{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209213,"rows_kept":209213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061895,204.72,80719.25,0.0,0.53623,2e-05,33.5689]
[1778400068067,204.72,80719.19,0.0,0.53623,2e-05,33.56888]
[1778400074109,204.72,80719.3,0.0,0.53623,2e-05,33.56891]
[1778400081158,204.72,80719.26,0.0,0.53623,2e-05,33.5689]
[1778400089214,204.72,80719.44,0.0,0.53624,2e-05,33.56894]
[1778400108348,204.72,80719.47,0.0,0.53623,2e-05,33.56607]
[1778400113383,204.72,80718.84,0.0,0.53622,2e-05,33.56592]
[1778400118418,204.72,80718.1,0.0,0.5362,2e-05,33.56574]
[1778400128488,204.72,80716.81,0.0,0.53617,2e-05,33.56543]
[1778400133523,204.72,80716.61,0.0,0.53617,2e-05,33.56538]
[1778400141580,204.72,80716.56,0.0,0.53617,2e-05,33.56537]
[1778400146615,204.72,80716.61,0.0,0.53617,2e-05,33.56538]
[1778400152758,204.72,80718.9,0.0,0.53621,2e-05,33.56305]
[1778400158698,204.72,80718.81,0.0,0.53621,2e-05,33.56303]
[1778400165748,204.72,80717.78,0.0,0.53619,2e-05,33.56278]
[1778400172898,204.72,80717.76,0.0,0.53619,2e-05,33.56278]
[1778400182968,204.72,80717.41,0.0,0.53618,2e-05,33.56269]
[1778400193038,204.72,80716.59,0.0,0.53616,2e-05,33.5625]
[1778400203108,204.72,80716.58,0.0,0.53616,2e-05,33.5625]
[1778400209052,204.72,80718.43,0.0,0.5362,2e-05,33.56294]
[1778400215095,204.72,80719.1,0.0,0.53621,2e-05,33.56022]
[1778400220129,204.72,80719.98,0.0,0.53624,2e-05,33.56043]
[1778400228191,204.72,80718.72,0.0,0.53621,2e-05,33.56013]
[1778400233321,204.72,80720.37,0.0,0.53624,2e-05,33.56052]
[1778400242289,204.72,80722.52,0.0,0.53629,2e-05,33.56103]
[1778400248333,204.72,80724.79,0.0,0.53635,2e-05,33.56158]
[1778400252360,204.72,80715.67,0.0,0.53614,2e-05,33.55939]
[1778400257397,204.72,80712.36,0.0,0.53606,2e-05,33.5586]
[1778400262430,204.72,80711.06,0.0,0.53603,2e-05,33.55829]
[1778400268472,204.72,80709.75,0.0,0.536,2e-05,33.55797]
[1778400273602,204.72,80707.87,0.0,0.53595,2e-05,33.55464]
[1778400279550,204.72,80706.24,0.0,0.53592,2e-05,33.55425]
[1778400284586,204.72,80705.51,0.0,0.5359,2e-05,33.55407]
[1778400289621,204.72,80704.24,0.0,0.53587,2e-05,33.55376]
[1778400294656,204.72,80704.15,0.0,0.53587,2e-05,33.55374]
[1778400301704,204.72,80703.64,0.0,0.53586,2e-05,33.55362]
[1778400307747,204.72,80703.2,0.0,0.53585,2e-05,33.55351]
[1778400308817,204.72,80703.2,0.0,0.53585,2e-05,33.55351]
[1778400308934,204.72,80703.2,0.0,0.53585,2e-05,33.55351]
[1778400316813,204.72,80703.08,0.0,0.53584,2e-05,33.55349]
[1778400318275,32.75,80721.23,0.0,0.46674,0.00014,33.57994]
[1778400320277,32.74,80731.17,0.0,0.46816,0.00014,33.59389]
[1778400325282,32.73,80730.61,0.0,0.46806,0.00014,33.59297]
[1778400330287,32.72,80730.41,0.0,0.46802,0.00014,33.59259]
[1778400335293,32.71,80730.17,0.0,0.46796,0.00014,33.58922]
[1778400340298,32.7,80729.61,0.0,0.46787,0.00014,33.58838]
[1778400345303,32.7,80727.37,0.0,0.46755,0.00014,33.58521]
[1778400352153,32.7,80726.92,0.0,0.46748,0.00014,33.58457]
[1778400357314,32.7,80726.26,0.0,0.46739,0.00014,33.58363]
[1778400363320,32.7,80725.51,0.0,0.46728,0.00014,33.58258]
[1778400368327,32.7,80724.78,0.0,0.46718,0.00014,33.58156]
[1778400373332,32.71,80719.35,0.0,0.4664,0.00014,33.57387]
[1778400379262,32.71,80721.13,0.0,0.46667,0.00014,33.57649]
[1778400385305,32.72,80719.72,0.0,0.46648,0.00014,33.57453]
[1778400392435,32.73,80719.45,0.0,0.46644,0.00014,33.57126]
[1778400398357,32.73,80719.36,0.0,0.46643,0.00014,33.57117]
[1778400403362,32.73,80719.38,0.0,0.46644,0.00014,33.57123]
[1778400408375,32.74,80719.57,0.0,0.46647,0.00014,33.57153]
[1778400413381,32.74,80719.6,0.0,0.46648,0.00014,33.57158]
[1778400418386,32.74,80721.44,0.0,0.46674,0.00014,33.57422]
[1778400424392,32.73,80726.15,0.0,0.46741,0.00014,33.58085]
[1778400429397,32.72,80727.8,0.0,0.46764,0.00014,33.58309]
[1778400434402,32.72,80727.62,0.0,0.4676,0.00014,33.58278]
[1778400439407,32.71,80728.32,0.0,0.4677,0.00014,33.58372]
[1778400444412,32.7,80731.14,0.0,0.46809,0.00014,33.58759]
[1778400449417,32.7,80730.67,0.0,0.46802,0.00014,33.58686]
[1778400455423,32.69,80729.96,0.0,0.4679,0.00014,33.58288]
[1778400460427,32.69,80729.81,0.0,0.46788,0.00014,33.58264]
[1778400466433,32.69,80729.9,0.0,0.46789,0.00014,33.58274]
[1778400471993,32.69,80729.44,0.0,0.46782,0.00014,33.58207]
[1778400477444,32.68,80729.61,0.0,0.46784,0.00014,33.5823]
[1778400482449,32.68,80731.86,0.0,0.46816,0.00014,33.5854]
[1778400487454,32.67,80734.92,0.0,0.46859,0.00014,33.58957]
[1778400492459,32.67,80734.65,0.0,0.46854,0.00014,33.58915]
[1778400497464,32.66,80739.13,0.0,0.46918,0.00014,33.59519]
[1778400502469,32.65,80739.52,0.0,0.46922,0.00014,33.59563]
[1778400511185,32.64,80739.83,0.0,0.46924,0.00014,33.593]
[1778400516482,32.63,80740.44,0.0,0.46932,0.00014,33.59377]
[1778400522344,32.62,80740.36,0.0,0.4693,0.00014,33.5936]
[1778400528495,32.62,80740.39,0.0,0.4693,0.00014,33.59361]
[1778400533500,32.62,80740.36,0.0,0.46929,0.00014,33.59355]
[1778400539507,32.61,80740.5,0.0,0.46931,0.00014,33.5937]
[1778400545513,32.61,80742.18,0.0,0.46955,0.00014,33.59593]
[1778400551466,32.6,80742.38,0.0,0.46957,0.00014,33.59616]
[1778400556501,32.6,80743.92,0.0,0.46978,0.00014,33.59819]
[1778400562624,32.59,80745.21,0.0,0.46996,0.00014,33.59986]
[1778400568535,32.59,80745.38,0.0,0.46998,0.00014,33.60004]
[1778400575542,32.58,80746.22,0.0,0.47009,0.00014,33.59816]
[1778400580547,32.57,80756.59,0.0,0.47158,0.00014,33.61167]
[1778400582549,32.57,80766.57,0.0,0.47302,0.00014,33.62427]
[1778400587554,32.57,80767.84,0.0,0.4732,0.00014,33.62584]
[1778400591558,32.57,80778.18,0.0,0.4747,0.00014,33.63845]
[1778400596563,32.59,80787.12,0.0,0.47601,0.00014,33.64901]
[1778400602569,32.59,80797.19,0.0,0.47747,0.00014,33.66041]
[1778400604571,32.61,80819.45,0.0,0.48071,0.00014,33.68402]
[1778400609576,32.62,80816.29,0.0,0.48026,0.00014,33.68085]
[1778400614581,32.63,80813.51,0.0,0.47987,0.00014,33.67806]
[1778400619586,32.65,80807.25,0.0,0.47898,0.00014,33.67158]
[1778400624591,32.66,80807.28,0.0,0.47901,0.00014,33.6717]
[1778400629596,32.68,80801.69,0.0,0.47822,0.00014,33.6658]
[1778400634601,32.7,80800.12,0.0,0.47801,0.00014,33.66126]
[1778400639606,32.68,80795.58,0.0,0.47733,0.00014,33.65615]
[1778400644611,32.65,80797.07,0.0,0.47752,0.00014,33.65765]
[1778400649616,32.64,80798.25,0.0,0.47767,0.00014,33.65889]
[1778400654621,32.67,80800.82,0.0,0.47808,0.00014,33.66186]
[1778400659626,32.71,80803.74,0.0,0.47854,0.00014,33.66519]
[1778400664631,32.73,80803.77,0.0,0.47858,0.00014,33.66536]
[1778400669636,32.76,80804.02,0.0,0.47864,0.00014,33.66574]
[1778400674641,32.71,80797.02,0.0,0.47758,0.00014,33.65792]
[1778400679646,32.68,80799.2,0.0,0.47785,0.00014,33.66013]
[1778400684651,32.65,80801.06,0.0,0.47809,0.00014,33.662]
[1778400689655,32.62,80801.57,0.0,0.47813,0.00014,33.66241]
[1778400694660,32.6,80801.79,0.0,0.47814,0.00014,33.65959]
[1778400699664,32.6,80796.04,0.0,0.47731,0.00014,33.6533]
[1778400704668,32.63,80790.0,0.0,0.47647,0.00014,33.64668]
[1778400709673,32.66,80791.3,0.0,0.47669,0.00014,33.6483]
[1778400714678,32.68,80791.84,0.0,0.47679,0.00014,33.64902]
[1778400719683,32.69,80791.44,0.0,0.47675,0.00014,33.64866]
[1778400725689,32.71,80790.78,0.0,0.47667,0.00014,33.64801]
[1778400730694,32.72,80791.85,0.0,0.47684,0.00014,33.64927]
[1778400738702,32.74,80791.89,0.0,0.47686,0.00014,33.64939]
[1778400743707,32.74,80791.88,0.0,0.47687,0.00014,33.64943]
[1778400748712,32.75,80791.57,0.0,0.47683,0.00014,33.6491]
[1778400753717,32.75,80791.72,0.0,0.47685,0.00014,33.64636]
[1778400760724,32.76,80791.89,0.0,0.47689,0.00014,33.64659]
[1778400768732,32.76,80789.71,0.0,0.47658,0.00014,33.64416]
[1778400774738,32.76,80789.78,0.0,0.47659,0.00014,33.64423]
[1778400779744,32.76,80790.06,0.0,0.47663,0.00014,33.64455]
[1778400784750,32.76,80789.67,0.0,0.47657,0.00014,33.64411]
[1778400791757,32.76,80790.07,0.0,0.47663,0.00014,33.64457]
[1778400796762,32.77,80790.26,0.0,0.47666,0.00014,33.64478]
[1778400802768,32.77,80793.0,0.0,0.47706,0.00014,33.64788]
[1778400807773,32.77,80792.94,0.0,0.47705,0.00014,33.64784]
[1778400812778,32.78,80792.92,0.0,0.47705,0.00014,33.6449]
[1778400817783,32.78,80790.83,0.0,0.47675,0.00014,33.64256]
[1778400823444,32.78,80788.77,0.0,0.47645,0.00014,33.64023]
[1778400829415,32.77,80787.93,0.0,0.47633,0.00014,33.63923]
[1778400832800,32.77,80787.57,0.0,0.47627,0.00014,33.63882]
[1778400833799,32.77,80787.58,0.0,0.47627,0.00014,33.63881]
[1778400838051,32.77,80787.58,0.0,0.47627,0.00014,33.6388]
[1778400838481,32.77,80787.58,0.0,0.47627,0.00014,33.6388]
[1778400843584,32.76,80786.23,0.0,0.47607,0.00014,33.63723]
[1778400845623,32.76,80786.75,0.0,0.47614,0.00014,33.63781]
[1778400845687,32.76,80786.75,0.0,0.47614,0.00014,33.63781]
[1778400846543,32.76,80786.75,0.0,0.47614,0.00014,33.63781]
[1778400846643,32.76,80786.75,0.0,0.47614,0.00014,33.63781]
[1778400851817,32.75,80785.83,0.0,0.476,0.00014,33.63674]
[1778400857823,32.75,80785.52,0.0,0.47595,0.00014,33.63636]
[1778400862828,32.75,80784.92,0.0,0.47586,0.00014,33.63564]
[1778400864266,32.77,80784.92,0.0,0.47589,0.00014,33.63578]
[1778400864830,32.79,80784.96,0.0,0.47592,0.00014,33.63595]
[1778400867703,32.83,80784.17,0.0,0.47585,0.00014,33.63528]
[1778400867804,32.85,80784.17,0.0,0.47588,0.00014,33.63539]
[1778400872838,32.94,80784.16,0.0,0.47597,0.00014,33.63296]
[1778400877012,33.0,80784.16,0.0,0.47604,0.00014,33.63329]
[1778400877550,33.0,80784.16,0.0,0.47604,0.00014,33.63329]
[1778400877757,33.01,80784.16,0.0,0.47605,0.00014,33.63337]
[1778400878715,33.01,80784.16,0.0,0.47605,0.00014,33.63337]
[1778400878816,33.02,80784.16,0.0,0.47607,0.00014,33.63344]
[1778400884850,33.09,80786.12,0.0,0.47643,0.00014,33.63605]
[1778400889855,33.14,80786.27,0.0,0.4765,0.00014,33.63649]
[1778400890438,33.14,80786.27,0.0,0.4765,0.00014,33.63649]
[1778400890852,33.12,80786.27,0.0,0.47648,0.00014,33.6364]
[1778400896861,33.04,80783.76,0.0,0.47603,0.00014,33.63306]
[1778400897153,33.04,80783.76,0.0,0.47603,0.00014,33.63306]
[1778400897511,33.04,80783.76,0.0,0.47603,0.00014,33.63306]
[1778400897862,33.05,80783.98,0.0,0.47607,0.00014,33.63338]
[1778400898194,33.05,80783.98,0.0,0.47607,0.00014,33.63338]
[1778400898863,33.06,80783.97,0.0,0.47608,0.00014,33.63343]
[1778400903144,33.1,80783.7,0.0,0.47609,0.00014,33.63335]
[1778400903868,33.08,80783.5,0.0,0.47604,0.00014,33.63304]
[1778400908873,33.02,80783.24,0.0,0.47593,0.00014,33.63235]
[1778400909242,33.02,80783.24,0.0,0.47593,0.00014,33.63235]
[1778400909757,33.02,80783.24,0.0,0.47593,0.00014,33.63235]
[1778400909775,33.02,80783.24,0.0,0.47593,0.00014,33.63235]
[1778400909825,33.0,80783.24,0.0,0.47592,0.00014,33.63228]
[1778400914879,33.06,80783.09,0.0,0.47596,0.00014,33.63244]
[1778400915187,33.06,80783.09,0.0,0.47596,0.00014,33.63244]
[1778400916881,33.04,80783.22,0.0,0.47595,0.00014,33.63244]
[1778400918601,33.04,80783.22,0.0,0.47595,0.00014,33.63244]
[1778400918883,33.01,80783.57,0.0,0.47597,0.00014,33.63269]
[1778400921811,32.99,80784.01,0.0,0.47601,0.00014,33.63307]
[1778400921881,32.99,80784.01,0.0,0.47601,0.00014,33.63307]
[1778400921885,32.98,80784.01,0.0,0.476,0.00014,33.63301]
[1778400923292,32.99,80784.52,0.0,0.47609,0.00014,33.63367]
[1778400923888,33.01,80784.52,0.0,0.4761,0.00014,33.63375]
[1778400928895,33.06,80784.4,0.0,0.47615,0.00014,33.63396]
[1778400929731,33.06,80784.4,0.0,0.47615,0.00014,33.63396]
[1778400929833,33.08,80784.4,0.0,0.47616,0.00014,33.63402]
[1778400934901,33.12,80783.64,0.0,0.4761,0.00014,33.63047]
[1778400939906,33.16,80783.38,0.0,0.47611,0.00014,33.63039]
[1778400943831,33.18,80783.09,0.0,0.47609,0.00014,33.63017]
[1778400946108,33.19,80783.04,0.0,0.4761,0.00014,33.63021]
[1778400947382,33.2,80783.07,0.0,0.47611,0.00014,33.63027]
[1778400954358,33.23,80782.35,0.0,0.47604,0.00014,33.62962]
[1778400958571,33.24,80782.39,0.0,0.47606,0.00014,33.62974]
[1778400958926,33.24,80782.0,0.0,0.47601,0.00014,33.62932]
[1778400959583,33.24,80782.0,0.0,0.47601,0.00014,33.62932]
[1778400959858,33.24,80782.0,0.0,0.47601,0.00014,33.62932]
[1778400959870,33.25,80782.0,0.0,0.47601,0.00014,33.62933]
[1778400960596,33.25,80782.0,0.0,0.47601,0.00014,33.62933]
[1778400960928,33.21,80775.07,0.0,0.47499,0.00014,33.62112]
[1778400961349,33.21,80775.07,0.0,0.47499,0.00014,33.62112]
[1778400961929,33.21,80781.71,0.0,0.47594,0.00014,33.62882]
[1778400966934,33.23,80777.62,0.0,0.47537,0.00014,33.6242]
[1778400966982,33.23,80777.62,0.0,0.47537,0.00014,33.6242]
[1778400967936,33.23,80777.36,0.0,0.47534,0.00014,33.62391]
[1778400971745,33.24,80776.43,0.0,0.47521,0.00014,33.62286]
[1778400971940,33.24,80775.25,0.0,0.47504,0.00014,33.62149]
[1778400975723,33.24,80771.93,0.0,0.47457,0.00014,33.61761]
[1778400975944,33.24,80771.47,0.0,0.47451,0.00014,33.61706]
[1778400976019,33.24,80771.47,0.0,0.47451,0.00014,33.61706]
[1778400976499,33.24,80771.47,0.0,0.47451,0.00014,33.61706]
[1778400979435,33.23,80764.55,0.0,0.47352,0.00014,33.60875]
[1778400982997,33.22,80764.34,0.0,0.47348,0.00014,33.60843]
[1778400983953,33.22,80764.43,0.0,0.47349,0.00014,33.60852]
[1778400985955,33.22,80772.64,0.0,0.47466,0.00014,33.61835]
[1778400991961,33.23,80774.54,0.0,0.47493,0.00014,33.61768]
[1778400992089,33.23,80774.54,0.0,0.47493,0.00014,33.61768]
[1778400992090,33.23,80774.54,0.0,0.47493,0.00014,33.61768]
[1778400992106,33.23,80774.54,0.0,0.47493,0.00014,33.61768]
[1778400992962,33.23,80774.47,0.0,0.47492,0.00014,33.61761]
[1778400993090,33.23,80774.47,0.0,0.47492,0.00014,33.61761]
[1778400993450,33.23,80774.47,0.0,0.47492,0.00014,33.61761]
[1778400993963,33.22,80789.34,0.0,0.47703,0.00014,33.6345]
[1778400994124,33.22,80789.34,0.0,0.47703,0.00014,33.6345]
[1778400994738,33.22,80789.34,0.0,0.47703,0.00014,33.6345]
[1778400994839,33.23,80789.34,0.0,0.47703,0.00014,33.6345]
[1778400995268,33.23,80789.34,0.0,0.47703,0.00014,33.6345]
[1778400995965,33.23,80809.52,0.0,0.47989,0.00014,33.65597]
[1778400998143,33.23,80808.91,0.0,0.47981,0.00014,33.65536]
[1778400998578,33.23,80808.91,0.0,0.47981,0.00014,33.65536]
[1778400999333,33.23,80808.92,0.0,0.47981,0.00014,33.65536]
[1778400999612,33.23,80808.92,0.0,0.47981,0.00014,33.65536]
[1778401004974,33.16,80809.38,0.0,0.4798,0.00014,33.65553]
[1778401009254,33.12,80808.82,0.0,0.47969,0.00014,33.65481]
[1778401009979,33.12,80809.07,0.0,0.47972,0.00014,33.65503]
[1778401012400,33.1,80808.98,0.0,0.47969,0.00014,33.65488]
[1778401012982,33.09,80808.45,0.0,0.47961,0.00014,33.65431]
[1778401017987,33.06,80807.78,0.0,0.47948,0.00014,33.65347]
[1778401019025,33.06,80807.61,0.0,0.47945,0.00014,33.65327]
[1778401019989,33.05,80807.51,0.0,0.47943,0.00014,33.65314]
[1778401022214,33.04,80807.53,0.0,0.47942,0.00014,33.65311]
[1778401022993,33.04,80807.22,0.0,0.47937,0.00014,33.65277]
[1778401028999,33.01,80803.19,0.0,0.47876,0.00014,33.6484]
[1778401029086,33.01,80803.19,0.0,0.47876,0.00014,33.6484]
[1778401030000,33.0,80803.2,0.0,0.47876,0.00014,33.64837]
[1778401036873,32.97,80803.6,0.0,0.47879,0.00014,33.64867]
[1778401041970,32.97,80803.97,0.0,0.47883,0.00014,33.64904]
[1778401043758,32.97,80804.06,0.0,0.47884,0.00014,33.64912]
[1778401044056,32.97,80803.5,0.0,0.47877,0.00014,33.64857]
[1778401045608,32.98,80803.5,0.0,0.47878,0.00014,33.64861]
[1778401051978,33.03,80799.05,0.0,0.47819,0.00014,33.64112]
[1778401057013,33.05,80795.03,0.0,0.47764,0.00014,33.63687]
[1778401061426,33.06,80794.54,0.0,0.47758,0.00014,33.63638]
[1778401064044,33.04,80802.41,0.0,0.47869,0.00014,33.6448]
[1778401069049,33.01,80801.63,0.0,0.47854,0.00014,33.64383]
[1778401070005,33.01,80801.63,0.0,0.47854,0.00014,33.64383]
[1778401071041,33.01,80801.66,0.0,0.47854,0.00014,33.64384]
[1778401074482,32.99,80801.24,0.0,0.47846,0.00014,33.64328]
[1778401077329,32.98,80801.61,0.0,0.4785,0.00014,33.64363]
[1778401082098,32.96,80801.58,0.0,0.47848,0.00014,33.6435]
[1778401089068,32.96,80801.66,0.0,0.47849,0.00014,33.6436]
[1778401094073,33.0,80801.93,0.0,0.47857,0.00014,33.64408]
[1778401099079,33.02,80803.87,0.0,0.47887,0.00014,33.64625]
[1778401104084,33.0,80804.21,0.0,0.4789,0.00014,33.6465]
[1778401110090,33.04,80803.69,0.0,0.47887,0.00014,33.64615]
[1778401117097,33.08,80803.14,0.0,0.47883,0.00014,33.6428]
[1778401122360,33.1,80802.42,0.0,0.47874,0.00014,33.64212]
[1778401128108,33.12,80802.98,0.0,0.47884,0.00014,33.64281]
[1778401133113,33.13,80803.31,0.0,0.47891,0.00014,33.64324]
[1778401139119,33.15,80804.17,0.0,0.47904,0.00014,33.6442]
[1778401140589,33.15,80804.17,0.0,0.47904,0.00014,33.6442]
[1778401140634,33.15,80804.17,0.0,0.47905,0.00014,33.64421]
[1778401141920,33.15,80804.17,0.0,0.47905,0.00014,33.64421]
[1778401142021,33.15,80804.17,0.0,0.47905,0.00014,33.64423]
[1778401143040,33.15,80804.17,0.0,0.47905,0.00014,33.64423]
[1778401143101,33.15,80804.17,0.0,0.47905,0.00014,33.64424]
[1778401148128,33.16,80804.43,0.0,0.4791,0.00014,33.64455]
[1778401149365,33.16,80804.43,0.0,0.4791,0.00014,33.64455]
[1778401150130,33.17,80804.52,0.0,0.47912,0.00014,33.64466]
[1778401153426,33.17,80804.56,0.0,0.47913,0.00014,33.64473]
[1778401159139,33.18,80804.36,0.0,0.47911,0.00014,33.64455]
[1778401165145,33.19,80804.73,0.0,0.47916,0.00014,33.64496]
[1778401165416,33.19,80804.73,0.0,0.47916,0.00014,33.64496]
[1778401165438,33.19,80804.73,0.0,0.47916,0.00014,33.64496]
[1778401166146,33.19,80804.74,0.0,0.47917,0.00014,33.64498]
[1778401166575,33.19,80804.74,0.0,0.47917,0.00014,33.64498]
[1778401166597,33.19,80804.74,0.0,0.47917,0.00014,33.64498]
[1778401167147,33.19,80799.62,0.0,0.47844,0.00014,33.63958]
[1778401167742,33.19,80799.62,0.0,0.47844,0.00014,33.63958]
[1778401167767,33.19,80799.62,0.0,0.47844,0.00014,33.63958]
[1778401168933,33.19,80793.19,0.0,0.47753,0.00014,33.63268]
[1778401168945,33.19,80793.19,0.0,0.47753,0.00014,33.63268]
[1778401169478,33.2,80793.19,0.0,0.47754,0.00014,33.63272]
[1778401169952,33.2,80793.19,0.0,0.47754,0.00014,33.63272]
[1778401169962,33.2,80793.19,0.0,0.47754,0.00014,33.63272]
[1778401170053,33.2,80793.19,0.0,0.47754,0.00014,33.6327]
[1778401172336,33.19,80789.55,0.0,0.47701,0.00014,33.62571]
[1778401172343,33.19,80789.55,0.0,0.47701,0.00014,33.62571]
[1778401172847,33.19,80789.55,0.0,0.47701,0.00014,33.62571]
[1778401172874,33.19,80789.55,0.0,0.47701,0.00014,33.62571]
[1778401176856,33.18,80789.91,0.0,0.47705,0.00014,33.62605]
[1778401176870,33.18,80789.91,0.0,0.47705,0.00014,33.62605]
[1778401178943,33.17,80789.95,0.0,0.47704,0.00014,33.62604]
[1778401178956,33.17,80789.95,0.0,0.47704,0.00014,33.62604]
[1778401185920,33.15,80789.8,0.0,0.477,0.00014,33.62577]
[1778401191170,33.14,80788.62,0.0,0.47682,0.00014,33.62438]
[1778401196175,33.13,80788.55,0.0,0.47679,0.00014,33.62425]
[1778401199806,33.12,80788.52,0.0,0.47678,0.00014,33.62419]
[1778401199833,33.12,80788.52,0.0,0.47678,0.00014,33.62419]
[1778401200396,33.12,80789.17,0.0,0.47687,0.00014,33.6249]
[1778401200428,33.12,80789.17,0.0,0.47687,0.00014,33.6249]
[1778401203902,33.12,80789.17,0.0,0.47687,0.00014,33.62489]
[1778401203922,33.12,80789.17,0.0,0.47687,0.00014,33.62489]
[1778401207325,33.11,80789.64,0.0,0.47693,0.00014,33.62538]
[1778401207378,33.11,80789.64,0.0,0.47693,0.00014,33.62538]
[1778401207719,33.11,80789.64,0.0,0.47693,0.00014,33.62538]
[1778401207740,33.11,80789.64,0.0,0.47693,0.00014,33.62538]
[1778401208187,33.11,80789.63,0.0,0.47693,0.00014,33.62537]
[1778401208913,33.11,80789.63,0.0,0.47693,0.00014,33.62537]
[1778401208941,33.11,80789.63,0.0,0.47693,0.00014,33.62537]
[1778401209083,33.1,80789.63,0.0,0.47692,0.00014,33.62532]
[1778401209332,33.1,80789.63,0.0,0.47692,0.00014,33.62532]
[1778401209383,33.1,80789.63,0.0,0.47692,0.00014,33.62532]
[1778401209921,33.1,80789.63,0.0,0.47692,0.00014,33.62532]
[1778401209945,33.1,80789.63,0.0,0.47692,0.00014,33.62532]
[1778401211097,33.09,80805.1,0.0,0.47911,0.00014,33.64194]
[1778401216132,33.05,80805.69,0.0,0.47916,0.00014,33.64242]
[1778401217272,33.05,80805.57,0.0,0.47914,0.00014,33.64226]
[1778401218197,33.04,80805.05,0.0,0.47906,0.00014,33.64169]
[1778401223202,33.02,80805.22,0.0,0.47906,0.00014,33.64176]
[1778401226385,33.02,80805.22,0.0,0.47906,0.00014,33.64176]
[1778401232211,32.99,80805.0,0.0,0.47899,0.00014,33.63843]
[1778401237216,32.97,80805.83,0.0,0.47909,0.00014,33.63926]
[1778401242221,32.96,80805.86,0.0,0.47909,0.00014,33.63923]
[1778401242373,32.96,80805.86,0.0,0.47909,0.00014,33.63923]
[1778401243223,32.96,80805.85,0.0,0.47908,0.00014,33.63922]
[1778401248228,32.95,80804.67,0.0,0.47891,0.00014,33.63794]
[1778401250355,32.95,80803.55,0.0,0.47874,0.00014,33.63673]
[1778401251231,32.95,80803.63,0.0,0.47875,0.00014,33.6368]
[1778401257237,32.94,80803.38,0.0,0.4787,0.00014,33.63649]
[1778401262241,32.93,80803.46,0.0,0.47871,0.00014,33.63654]
[1778401267246,32.93,80803.11,0.0,0.47865,0.00014,33.63615]
[1778401268451,32.92,80803.43,0.0,0.4787,0.00014,33.63648]
[1778401275254,32.92,80803.76,0.0,0.47874,0.00014,33.6368]
[1778401280259,32.92,80803.91,0.0,0.47876,0.00014,33.63695]
[1778401287628,32.91,80803.95,0.0,0.47876,0.00014,33.63698]
[1778401292920,32.91,80800.63,0.0,0.47828,0.00014,33.63047]
[1778401298276,32.91,80805.96,0.0,0.47904,0.00014,33.63613]
[1778401303281,32.91,80806.46,0.0,0.47911,0.00014,33.63667]
[1778401309287,32.91,80806.41,0.0,0.47911,0.00014,33.63664]
[1778401315293,32.92,80806.1,0.0,0.47907,0.00014,33.63632]
[1778401320298,32.92,80805.87,0.0,0.47904,0.00014,33.63608]
[1778401324940,32.92,80805.73,0.0,0.47902,0.00014,33.63594]
[1778401325302,32.92,80805.71,0.0,0.47901,0.00014,33.63592]
[1778401327980,32.92,80805.77,0.0,0.47902,0.00014,33.63599]
[1778401333310,32.93,80810.01,0.0,0.47964,0.00014,33.64044]
[1778401338315,32.93,80810.21,0.0,0.47967,0.00014,33.64067]
[1778401338752,32.93,80810.21,0.0,0.47967,0.00014,33.64067]
[1778401339316,32.93,80810.16,0.0,0.47967,0.00014,33.64063]
[1778401344321,32.94,80810.05,0.0,0.47966,0.00014,33.64054]
[1778401347375,32.94,80811.01,0.0,0.4798,0.00014,33.64154]
[1778401348009,32.94,80811.01,0.0,0.4798,0.00014,33.64154]
[1778401354331,32.95,80810.86,0.0,0.47978,0.00014,33.63846]
[1778401359336,32.95,80811.91,0.0,0.47993,0.00014,33.63956]
[1778401364341,32.95,80811.83,0.0,0.47993,0.00014,33.6395]
[1778401366835,32.96,80811.77,0.0,0.47992,0.00014,33.63944]
[1778401367512,32.96,80811.92,0.0,0.47994,0.00014,33.6396]
[1778401370132,32.96,80811.92,0.0,0.47994,0.00014,33.6396]
[1778401375240,32.96,80811.59,0.0,0.4799,0.00014,33.63928]
[1778401379477,32.96,80811.73,0.0,0.47992,0.00014,33.63943]
[1778401381071,32.96,80812.1,0.0,0.47997,0.00014,33.63981]
[1778401381282,32.96,80812.1,0.0,0.47997,0.00014,33.63981]
[1778401383832,32.96,80815.64,0.0,0.48048,0.00014,33.64341]
[1778401384303,32.96,80815.64,0.0,0.48048,0.00014,33.64341]
[1778401386211,32.96,80815.63,0.0,0.48048,0.00014,33.64339]
[1778401387900,32.96,80815.36,0.0,0.48044,0.00014,33.64312]
[1778401387915,32.96,80815.36,0.0,0.48044,0.00014,33.64312]
[1778401388331,32.96,80815.36,0.0,0.48044,0.00014,33.64313]
[1778401393370,32.97,80814.9,0.0,0.48038,0.00014,33.64269]
[1778401398375,32.98,80814.9,0.0,0.48039,0.00014,33.64272]
[1778401400836,32.98,80813.6,0.0,0.4802,0.00014,33.6414]
[1778401400921,32.98,80813.6,0.0,0.4802,0.00014,33.6414]
[1778401401378,32.98,80813.35,0.0,0.48017,0.00014,33.64115]
[1778401406383,32.99,80817.58,0.0,0.48078,0.00014,33.64545]
[1778401411389,32.99,80817.81,0.0,0.48082,0.00014,33.64276]
[1778401416394,33.0,80818.84,0.0,0.48097,0.00014,33.64381]
[1778401422400,33.01,80818.87,0.0,0.48098,0.00014,33.64387]
[1778401427405,33.01,80816.57,0.0,0.48066,0.00014,33.64159]
[1778401432410,33.01,80816.57,0.0,0.48065,0.00014,33.64158]
[1778401435918,33.0,80816.15,0.0,0.48059,0.00014,33.64113]
[1778401436004,33.0,80816.15,0.0,0.48059,0.00014,33.64113]
[1778401438418,33.0,80823.63,0.0,0.48166,0.00014,33.64853]
[1778401442063,33.0,80823.11,0.0,0.48159,0.00014,33.64803]
[1778401442079,33.0,80823.11,0.0,0.48159,0.00014,33.64803]
[1778401442422,33.0,80823.45,0.0,0.48164,0.00014,33.64836]
[1778401443189,33.0,80823.45,0.0,0.48164,0.00014,33.64836]
[1778401445495,33.01,80825.96,0.0,0.482,0.00014,33.6508]
[1778401446426,33.01,80826.2,0.0,0.48203,0.00014,33.65103]
[1778401453408,33.01,80827.28,0.0,0.48219,0.00014,33.65209]
[1778401458824,33.03,80828.71,0.0,0.48241,0.00014,33.6535]
[1778401464444,33.04,80830.55,0.0,0.48268,0.00014,33.65527]
[1778401469448,33.04,80832.65,0.0,0.48299,0.00014,33.65726]
[1778401474454,33.03,80836.47,0.0,0.48352,0.00014,33.6578]
[1778401479459,33.0,80839.5,0.0,0.48392,0.00014,33.66045]
[1778401484464,32.97,80840.36,0.0,0.48402,0.00014,33.66114]
[1778401489469,32.94,80835.22,0.0,0.48326,0.00014,33.65636]
[1778401494474,32.92,80834.64,0.0,0.48315,0.00014,33.65575]
[1778401499479,32.9,80834.72,0.0,0.48315,0.00014,33.65575]
[1778401500036,32.9,80834.72,0.0,0.48315,0.00014,33.65575]
[1778401500048,32.9,80834.72,0.0,0.48315,0.00014,33.65575]
[1778401500480,32.89,80835.93,0.0,0.48332,0.00014,33.65686]
[1778401501965,32.89,80836.83,0.0,0.48344,0.00014,33.65767]
[1778401501998,32.89,80836.83,0.0,0.48344,0.00014,33.65767]
[1778401508488,32.87,80836.69,0.0,0.48341,0.00014,33.6575]
[1778401513493,32.86,80837.01,0.0,0.48344,0.00014,33.65775]
[1778401519499,32.86,80838.83,0.0,0.4837,0.00014,33.65939]
[1778401524505,32.85,80842.5,0.0,0.48422,0.00014,33.66271]
[1778401524541,32.85,80842.5,0.0,0.48422,0.00014,33.66271]
[1778401524758,32.85,80842.5,0.0,0.48422,0.00014,33.66271]
[1778401526508,32.84,80851.75,0.0,0.48554,0.00014,33.67077]
[1778401526686,32.84,80851.75,0.0,0.48554,0.00014,33.67077]
[1778401530611,32.82,80858.55,0.0,0.4865,0.00014,33.67645]
[1778401531386,32.82,80858.55,0.0,0.4865,0.00014,33.67645]
[1778401531431,32.82,80858.55,0.0,0.4865,0.00014,33.67645]
[1778401531509,32.82,80858.55,0.0,0.4865,0.00014,33.6735]
[1778401531747,32.82,80858.55,0.0,0.4865,0.00014,33.6735]
[1778401532726,32.81,80858.55,0.0,0.48649,0.00014,33.67349]
[1778401532831,32.81,80858.55,0.0,0.48649,0.00014,33.67349]
[1778401532888,32.81,80858.55,0.0,0.48649,0.00014,33.67349]
[1778401532900,32.81,80858.55,0.0,0.48649,0.00014,33.67349]
[1778401532933,32.81,80858.55,0.0,0.48649,0.00014,33.67349]
[1778401533003,32.81,80858.55,0.0,0.48649,0.00014,33.67349]
[1778401534728,32.81,80868.84,0.0,0.48797,0.00014,33.68178]
[1778401535188,32.81,80868.84,0.0,0.48797,0.00014,33.68178]
[1778401535517,32.81,80873.26,0.0,0.48861,0.00014,33.6852]
[1778401536518,32.82,80881.63,0.0,0.48982,0.00014,33.69145]
[1778401538520,32.83,80890.34,0.0,0.49108,0.00014,33.69762]
[1778401541523,32.85,80904.32,0.0,0.4931,0.00014,33.70684]
[1778401541869,32.85,80904.32,0.0,0.4931,0.00014,33.70684]
[1778401541890,32.85,80904.32,0.0,0.4931,0.00014,33.70684]
[1778401542414,32.85,80904.32,0.0,0.4931,0.00014,33.70684]
[1778401542422,32.85,80904.32,0.0,0.4931,0.00014,33.70684]
[1778401546385,32.89,80906.33,0.0,0.49342,0.00014,33.70813]
[1778401546486,32.89,80906.33,0.0,0.49342,0.00014,33.70813]
[1778401547053,32.89,80906.33,0.0,0.49342,0.00014,33.70813]
[1778401547448,32.9,80906.33,0.0,0.49342,0.00014,33.70813]
[1778401549460,32.9,80890.74,0.0,0.49119,0.00014,33.698]
[1778401553786,32.92,80888.82,0.0,0.49092,0.00014,33.69669]
[1778401554535,32.92,80883.86,0.0,0.49021,0.00014,33.6932]
[1778401557259,32.92,80883.17,0.0,0.49011,0.00014,33.69271]
[1778401557761,32.92,80883.17,0.0,0.49011,0.00014,33.69271]
[1778401560351,32.92,80882.5,0.0,0.49001,0.00014,33.69222]
[1778401560365,32.92,80882.5,0.0,0.49001,0.00014,33.69222]
[1778401560539,32.92,80882.5,0.0,0.49001,0.00014,33.69222]
[1778401560595,32.92,80882.5,0.0,0.49001,0.00014,33.69222]
[1778401560632,32.92,80882.5,0.0,0.49001,0.00014,33.69222]
[1778401561542,32.92,80881.15,0.0,0.48982,0.00014,33.69125]
[1778401561578,32.92,80881.15,0.0,0.48982,0.00014,33.69125]
[1778401567548,32.92,80890.41,0.0,0.49115,0.00014,33.69779]
[1778401569360,32.92,80891.44,0.0,0.4913,0.00014,33.6985]
[1778401569387,32.92,80891.44,0.0,0.4913,0.00014,33.6985]
[1778401571553,32.93,80882.79,0.0,0.49006,0.00014,33.69245]
[1778401572655,32.93,80880.77,0.0,0.48977,0.00014,33.69099]
[1778401572691,32.93,80880.77,0.0,0.48977,0.00014,33.69099]
[1778401573555,32.92,80879.38,0.0,0.48957,0.00014,33.68997]
[1778401578560,32.91,80872.74,0.0,0.48861,0.00014,33.68498]
[1778401583565,32.9,80873.05,0.0,0.48864,0.00014,33.68519]
[1778401588570,32.89,80874.5,0.0,0.48884,0.00014,33.68627]
[1778401592435,32.88,80873.22,0.0,0.48865,0.00014,33.68235]
[1778401592475,32.88,80873.22,0.0,0.48865,0.00014,33.68235]
[1778401592491,32.88,80873.22,0.0,0.48865,0.00014,33.68235]
[1778401597579,32.88,80879.15,0.0,0.4895,0.00014,33.68679]
[1778401601587,32.88,80880.78,0.0,0.48974,0.00014,33.68798]
[1778401604040,32.88,80881.77,0.0,0.48988,0.00014,33.68871]
[1778401604394,32.88,80881.77,0.0,0.48988,0.00014,33.68871]
[1778401606973,32.88,80881.4,0.0,0.48983,0.00014,33.68844]
[1778401612596,32.89,80880.63,0.0,0.48972,0.00014,33.68788]
[1778401613493,32.89,80880.63,0.0,0.48972,0.00014,33.68788]
[1778401613509,32.89,80880.63,0.0,0.48972,0.00014,33.68788]
[1778401613594,32.89,80880.63,0.0,0.48972,0.00014,33.68789]
[1778401617496,32.89,80878.52,0.0,0.48942,0.00014,33.68634]
[1778401617596,32.89,80878.52,0.0,0.48942,0.00014,33.68634]
[1778401620201,32.88,80877.06,0.0,0.48921,0.00014,33.68525]
[1778401620604,32.88,80877.0,0.0,0.4892,0.00014,33.6852]
[1778401625609,32.88,80872.02,0.0,0.48848,0.00014,33.68143]
[1778401630614,32.87,80873.32,0.0,0.48866,0.00014,33.6824]
[1778401636620,32.86,80873.66,0.0,0.4887,0.00014,33.68265]
[1778401641625,32.86,80875.19,0.0,0.48892,0.00014,33.6838]
[1778401646630,32.86,80875.72,0.0,0.48899,0.00014,33.6842]
[1778401651635,32.85,80874.93,0.0,0.48888,0.00014,33.68066]
[1778401656640,32.85,80875.0,0.0,0.48888,0.00014,33.6807]
[1778401661645,32.85,80875.44,0.0,0.48895,0.00014,33.68104]
[1778401668290,32.85,80875.67,0.0,0.48898,0.00014,33.6812]
[1778401673657,32.85,80875.79,0.0,0.489,0.00014,33.68129]
[1778401681665,32.85,80875.86,0.0,0.48901,0.00014,33.68135]
[1778401686670,32.85,80876.67,0.0,0.48912,0.00014,33.68195]
[1778401691675,32.85,80878.33,0.0,0.48936,0.00014,33.68319]
[1778401696680,32.85,80879.03,0.0,0.48946,0.00014,33.68371]
[1778401700650,32.85,80879.14,0.0,0.48948,0.00014,33.68379]
[1778401700674,32.85,80879.14,0.0,0.48948,0.00014,33.68379]
[1778401700683,32.85,80879.17,0.0,0.48948,0.00014,33.68381]
[1778401703686,32.85,80887.71,0.0,0.49071,0.00014,33.68994]
[1778401704766,32.85,80887.63,0.0,0.4907,0.00014,33.68989]
[1778401705284,32.85,80887.63,0.0,0.4907,0.00014,33.68989]
[1778401706526,32.85,80887.42,0.0,0.49067,0.00014,33.68974]
[1778401706562,32.85,80887.42,0.0,0.49067,0.00014,33.68974]
[1778401710693,32.82,80894.61,0.0,0.49168,0.00014,33.69462]
[1778401716628,32.78,80895.55,0.0,0.49179,0.00014,33.69227]
[1778401721704,32.81,80895.23,0.0,0.49176,0.00014,33.69208]
[1778401722566,32.81,80895.23,0.0,0.49176,0.00014,33.69208]
[1778401722583,32.81,80895.23,0.0,0.49176,0.00014,33.69208]
[1778401722671,32.8,80895.23,0.0,0.49176,0.00014,33.69208]
[1778401727709,32.78,80893.66,0.0,0.49152,0.00014,33.691]
[1778401727728,32.78,80893.66,0.0,0.49152,0.00014,33.691]
[1778401727738,32.78,80893.66,0.0,0.49152,0.00014,33.691]
[1778401728018,32.78,80893.66,0.0,0.49152,0.00014,33.691]
[1778401728716,32.79,80893.66,0.0,0.49152,0.00014,33.69101]
[1778401729718,32.79,80886.06,0.0,0.49043,0.00014,33.68576]
[1778401729777,32.79,80886.06,0.0,0.49043,0.00014,33.68576]
[1778401733714,32.8,80882.94,0.0,0.48999,0.00014,33.68355]
[1778401738727,32.82,80880.92,0.0,0.48971,0.00014,33.68211]
[1778401738812,32.82,80880.92,0.0,0.48971,0.00014,33.68211]
[1778401744733,32.83,80880.97,0.0,0.48973,0.00014,33.68216]
[1778401750739,32.84,80881.1,0.0,0.48975,0.00014,33.68226]
[1778401752936,32.84,80881.14,0.0,0.48976,0.00014,33.6823]
[1778401758747,32.85,80877.87,0.0,0.48929,0.00014,33.6799]
[1778401763752,32.85,80877.81,0.0,0.48928,0.00014,33.67986]
[1778401768757,32.85,80879.71,0.0,0.48956,0.00014,33.68126]
[1778401772694,32.85,80879.71,0.0,0.48956,0.00014,33.68126]
[1778401772732,32.85,80879.71,0.0,0.48956,0.00014,33.67833]
[1778401777411,32.85,80879.51,0.0,0.48953,0.00014,33.67818]
[1778401777421,32.85,80879.51,0.0,0.48953,0.00014,33.67818]
[1778401782771,32.86,80879.16,0.0,0.48948,0.00014,33.67793]
[1778401783141,32.86,80879.16,0.0,0.48948,0.00014,33.67793]
[1778401783772,32.86,80879.18,0.0,0.48948,0.00014,33.67794]
[1778401784773,32.86,80879.18,0.0,0.48948,0.00014,33.67794]
[1778401787737,32.86,80879.19,0.0,0.48949,0.00014,33.67795]
[1778401787776,32.86,80879.2,0.0,0.48949,0.00014,33.67795]
[1778401792781,32.86,80879.34,0.0,0.48951,0.00014,33.67806]
[1778401797786,32.86,80879.34,0.0,0.48951,0.00014,33.67806]
[1778401799327,32.86,80879.32,0.0,0.48951,0.00014,33.67804]
[1778401808796,32.86,80880.64,0.0,0.48969,0.00014,33.67901]
[1778401810564,32.86,80880.54,0.0,0.48968,0.00014,33.67894]
[1778401810656,32.86,80880.54,0.0,0.48968,0.00014,33.67894]
[1778401815803,32.86,80884.74,0.0,0.49029,0.00014,33.68197]
[1778401818540,32.86,80885.21,0.0,0.49035,0.00014,33.6823]
[1778401818618,32.86,80885.21,0.0,0.49035,0.00014,33.6823]
[1778401818789,32.86,80885.21,0.0,0.49035,0.00014,33.6823]
[1778401818806,32.86,80885.07,0.0,0.49034,0.00014,33.68221]
[1778401820808,32.87,80904.67,0.0,0.49316,0.00014,33.69531]
[1778401825812,32.91,80908.05,0.0,0.49367,0.00014,33.69743]
[1778401826177,32.91,80908.05,0.0,0.49367,0.00014,33.69743]
[1778401831077,32.95,80912.84,0.0,0.49438,0.00014,33.70032]
[1778401836823,32.98,80909.33,0.0,0.49389,0.00014,33.69531]
[1778401841828,33.01,80909.58,0.0,0.49394,0.00014,33.69548]
[1778401846705,33.02,80910.77,0.0,0.49412,0.00014,33.6962]
[1778401851838,33.04,80909.8,0.0,0.494,0.00014,33.69564]
[1778401856843,33.05,80908.36,0.0,0.4938,0.00014,33.69478]
[1778401861333,33.06,80908.19,0.0,0.49378,0.00014,33.69469]
[1778401863848,33.06,80898.55,0.0,0.4924,0.00014,33.68866]
[1778401868853,33.06,80900.63,0.0,0.49269,0.00014,33.68999]
[1778401873858,33.06,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401874661,33.06,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401874676,33.06,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401874762,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401875270,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401875294,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401876304,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401876331,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401876400,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401876667,33.05,80900.61,0.0,0.49269,0.00014,33.68998]
[1778401876861,33.05,80900.57,0.0,0.49268,0.00014,33.68995]
[1778401881866,33.06,80903.8,0.0,0.49315,0.00014,33.69199]
[1778401887871,33.06,80903.88,0.0,0.49316,0.00014,33.69204]
[1778401893877,33.06,80903.07,0.0,0.49304,0.00014,33.68859]
[1778401900883,33.06,80900.17,0.0,0.49263,0.00014,33.68676]
[1778401905888,33.06,80900.68,0.0,0.4927,0.00014,33.68708]
[1778401910893,33.06,80903.41,0.0,0.49309,0.00014,33.6888]
[1778401915899,33.06,80902.51,0.0,0.49297,0.00014,33.68824]
[1778401920904,33.06,80902.23,0.0,0.49293,0.00014,33.68806]
[1778401925909,33.06,80898.46,0.0,0.49238,0.00014,33.68565]
[1778401930914,33.06,80897.77,0.0,0.49228,0.00014,33.6852]
[1778401935919,33.04,80890.85,0.0,0.49128,0.00014,33.68058]
[1778401940923,33.0,80890.02,0.0,0.49114,0.00014,33.67997]
[1778401945928,32.99,80889.71,0.0,0.49109,0.00014,33.67974]
[1778401950933,32.97,80888.7,0.0,0.49093,0.00014,33.67901]
[1778401955938,32.95,80884.97,0.0,0.49038,0.00014,33.67344]
[1778401957642,32.95,80882.27,0.0,0.48999,0.00014,33.67151]
[1778401957940,32.95,80881.92,0.0,0.48994,0.00014,33.67126]
[1778401959946,32.95,80881.36,0.0,0.48986,0.00014,33.67084]
[1778401962038,32.94,80878.54,0.0,0.48945,0.00014,33.66878]
[1778401967950,32.93,80876.36,0.0,0.48913,0.00014,33.66715]
[1778401972379,32.92,80874.92,0.0,0.48891,0.00014,33.66605]
[1778401972408,32.92,80874.92,0.0,0.48891,0.00014,33.66605]
[1778401972955,32.92,80874.29,0.0,0.48882,0.00014,33.66557]
[1778401975584,32.92,80873.45,0.0,0.4887,0.00014,33.66494]
[1778401975600,32.92,80873.45,0.0,0.4887,0.00014,33.66494]
[1778401975958,32.92,80873.5,0.0,0.48871,0.00014,33.66497]
[1778401977104,32.92,80870.47,0.0,0.48828,0.00014,33.66266]
[1778401983225,32.93,80868.34,0.0,0.48798,0.00014,33.66101]
[1778401983830,32.93,80868.34,0.0,0.48798,0.00014,33.66101]
[1778401984919,32.93,80868.34,0.0,0.48798,0.00014,33.66102]
[1778401984967,32.93,80865.75,0.0,0.48761,0.00014,33.65898]
[1778401989972,32.94,80859.45,0.0,0.48671,0.00014,33.65392]
[1778401994977,32.95,80858.21,0.0,0.48654,0.00014,33.65293]
[1778401999982,32.97,80858.17,0.0,0.48655,0.00014,33.65294]
[1778402003986,32.97,80865.39,0.0,0.48759,0.00014,33.65879]
[1778402005683,32.97,80866.23,0.0,0.48771,0.00014,33.65945]
[1778402005723,32.97,80866.23,0.0,0.48771,0.00014,33.65945]
[1778402005988,32.97,80866.32,0.0,0.48772,0.00014,33.65952]
[1778402008323,32.97,80869.73,0.0,0.48821,0.00014,33.66218]
[1778402009324,32.97,80871.66,0.0,0.48848,0.00014,33.66365]
[1778402010000,32.96,80874.93,0.0,0.48895,0.00014,33.66613]
[1778402010025,32.96,80874.93,0.0,0.48895,0.00014,33.66613]
[1778402010175,32.96,80874.93,0.0,0.48895,0.00014,33.66613]
[1778402010771,32.96,80874.93,0.0,0.48895,0.00014,33.66613]
[1778402010799,32.96,80874.93,0.0,0.48895,0.00014,33.66613]
[1778402010993,32.96,80875.74,0.0,0.48906,0.00014,33.66673]
[1778402012995,32.96,80863.02,0.0,0.48724,0.00014,33.65392]
[1778402018000,32.97,80861.4,0.0,0.48701,0.00014,33.65263]
[1778402023006,32.98,80861.96,0.0,0.4871,0.00014,33.6531]
[1778402028011,32.95,80863.61,0.0,0.48732,0.00014,33.65438]
[1778402033016,32.92,80865.24,0.0,0.48752,0.00014,33.65561]
[1778402038021,32.89,80861.56,0.0,0.48697,0.00014,33.65259]
[1778402043932,32.86,80861.41,0.0,0.48692,0.00014,33.6524]
[1778402048967,32.84,80861.42,0.0,0.48691,0.00014,33.65237]
[1778402054002,32.82,80859.31,0.0,0.48659,0.00014,33.65059]
[1778402059042,32.85,80858.32,0.0,0.48647,0.00014,33.64983]
[1778402064049,32.87,80858.02,0.0,0.48644,0.00014,33.64963]
[1778402069054,32.89,80858.1,0.0,0.48647,0.00014,33.64974]
[1778402074059,32.9,80857.12,0.0,0.48634,0.00014,33.64601]
[1778402076991,32.9,80857.03,0.0,0.48633,0.00014,33.64595]
[1778402078440,32.91,80857.09,0.0,0.48634,0.00014,33.64601]
[1778402085070,32.93,80856.62,0.0,0.48629,0.00014,33.64567]
[1778402090075,32.94,80856.77,0.0,0.48632,0.00014,33.64582]
[1778402096081,32.95,80856.16,0.0,0.48624,0.00014,33.64534]
[1778402102087,32.96,80855.45,0.0,0.48615,0.00014,33.64477]
[1778402107092,32.97,80855.18,0.0,0.48612,0.00014,33.64456]
[1778402112097,32.93,80855.0,0.0,0.48606,0.00014,33.64431]
[1778402117102,32.9,80856.8,0.0,0.48629,0.00014,33.64575]
[1778402122107,32.87,80860.12,0.0,0.48674,0.00014,33.64841]
[1778402126039,32.85,80860.63,0.0,0.4868,0.00014,33.6488]
[1778402126046,32.85,80860.63,0.0,0.4868,0.00014,33.6488]
[1778402129150,32.84,80859.87,0.0,0.48668,0.00014,33.64814]
[1778402133395,32.84,80865.71,0.0,0.48753,0.00014,33.64993]
[1778402139125,32.87,80870.05,0.0,0.48817,0.00014,33.65339]
[1778402144130,32.87,80871.57,0.0,0.48839,0.00014,33.65457]
[1778402150136,32.86,80871.07,0.0,0.48831,0.00014,33.65417]
[1778402150375,32.86,80871.07,0.0,0.48831,0.00014,33.65417]
[1778402150766,32.86,80871.07,0.0,0.48831,0.00014,33.65417]
[1778402153412,32.86,80876.52,0.0,0.48909,0.00014,33.65831]
[1778402159145,32.86,80873.35,0.0,0.48864,0.00014,33.65592]
[1778402164150,32.86,80870.02,0.0,0.48816,0.00014,33.65335]
[1778402169155,32.85,80868.6,0.0,0.48795,0.00014,33.65222]
[1778402174160,32.84,80870.8,0.0,0.48826,0.00014,33.65393]
[1778402179164,32.84,80871.44,0.0,0.48835,0.00014,33.65442]
[1778402184169,32.84,80871.23,0.0,0.48832,0.00014,33.65425]
[1778402189174,32.84,80870.85,0.0,0.48826,0.00014,33.65395]
[1778402195180,32.84,80870.65,0.0,0.48823,0.00014,33.65085]
[1778402200185,32.83,80862.86,0.0,0.4871,0.00014,33.64467]
[1778402205190,32.82,80864.87,0.0,0.48738,0.00014,33.64627]
[1778402211196,32.82,80867.27,0.0,0.48773,0.00014,33.64817]
[1778402217202,32.81,80865.25,0.0,0.48743,0.00014,33.64655]
[1778402222388,32.81,80865.3,0.0,0.48744,0.00014,33.64659]
[1778402222424,32.81,80865.3,0.0,0.48744,0.00014,33.64659]
[1778402223185,32.81,80865.3,0.0,0.48743,0.00014,33.64658]
[1778402228215,32.8,80866.35,0.0,0.48758,0.00014,33.64741]
[1778402230025,32.8,80864.18,0.0,0.48727,0.00014,33.64568]
[1778402230041,32.8,80864.18,0.0,0.48727,0.00014,33.64568]
[1778402230160,32.8,80864.18,0.0,0.48727,0.00014,33.64568]
[1778402230164,32.8,80864.18,0.0,0.48727,0.00014,33.64568]
[1778402238154,32.79,80862.34,0.0,0.487,0.00014,33.64417]
[1778402244231,32.79,80862.77,0.0,0.48705,0.00014,33.6445]
[1778402249236,32.78,80861.88,0.0,0.48692,0.00014,33.64376]
[1778402249608,32.78,80861.88,0.0,0.48692,0.00014,33.64376]
[1778402249624,32.78,80861.88,0.0,0.48692,0.00014,33.64376]
[1778402251238,32.78,80861.6,0.0,0.48688,0.00014,33.64059]
[1778402252081,32.78,80861.6,0.0,0.48688,0.00014,33.64059]
[1778402252102,32.78,80861.6,0.0,0.48688,0.00014,33.64059]
[1778402252182,32.78,80861.6,0.0,0.48688,0.00014,33.64058]
[1778402258930,32.78,80861.64,0.0,0.48688,0.00014,33.64062]
[1778402258953,32.78,80861.64,0.0,0.48688,0.00014,33.64062]
[1778402259247,32.77,80861.27,0.0,0.48682,0.00014,33.6403]
[1778402259399,32.77,80861.27,0.0,0.48682,0.00014,33.6403]
[1778402259437,32.77,80861.27,0.0,0.48682,0.00014,33.6403]
[1778402260248,32.77,80861.15,0.0,0.48681,0.00014,33.6402]
[1778402261799,32.77,80861.28,0.0,0.48683,0.00014,33.64031]
[1778402261833,32.77,80861.28,0.0,0.48683,0.00014,33.64031]
[1778402262250,32.77,80861.36,0.0,0.48684,0.00014,33.64037]
[1778402267256,32.77,80861.46,0.0,0.48685,0.00014,33.64045]
[1778402272261,32.77,80859.73,0.0,0.4866,0.00014,33.63903]
[1778402274353,32.77,80859.43,0.0,0.48655,0.00014,33.63877]
[1778402280269,32.76,80859.48,0.0,0.48656,0.00014,33.63881]
[1778402285274,32.76,80861.32,0.0,0.48682,0.00014,33.64031]
[1778402285866,32.76,80861.32,0.0,0.48682,0.00014,33.64031]
[1778402291280,32.76,80862.56,0.0,0.487,0.00014,33.64133]
[1778402291699,32.76,80862.56,0.0,0.487,0.00014,33.64133]
[1778402291726,32.76,80862.56,0.0,0.487,0.00014,33.64133]
[1778402292281,32.76,80863.66,0.0,0.48716,0.00014,33.64222]
[1778402292970,32.76,80863.66,0.0,0.48716,0.00014,33.64222]
[1778402292991,32.76,80863.66,0.0,0.48716,0.00014,33.64222]
[1778402293438,32.76,80863.66,0.0,0.48716,0.00014,33.64222]
[1778402293458,32.76,80863.66,0.0,0.48716,0.00014,33.64222]
[1778402294586,32.76,80863.66,0.0,0.48716,0.00014,33.64223]
[1778402294604,32.76,80863.66,0.0,0.48716,0.00014,33.64223]
[1778402294687,32.76,80863.66,0.0,0.48716,0.00014,33.64223]
[1778402297163,32.76,80863.66,0.0,0.48716,0.00014,33.64223]
[1778402298012,32.77,80863.66,0.0,0.48716,0.00014,33.64223]
[1778402301517,32.77,80863.76,0.0,0.48718,0.00014,33.64232]
[1778402301534,32.77,80863.76,0.0,0.48718,0.00014,33.64232]
[1778402302292,32.77,80861.87,0.0,0.48691,0.00014,33.64078]
[1778402303343,32.77,80861.87,0.0,0.48691,0.00014,33.64078]
[1778402303377,32.77,80861.87,0.0,0.48691,0.00014,33.64078]
[1778402304294,32.77,80862.48,0.0,0.48699,0.00014,33.64128]
[1778402306740,32.77,80862.56,0.0,0.48701,0.00014,33.64134]
[1778402306761,32.77,80862.56,0.0,0.48701,0.00014,33.64134]
[1778402307297,32.77,80862.27,0.0,0.48696,0.00014,33.64111]
[1778402313303,32.77,80861.33,0.0,0.48683,0.00014,33.63739]
[1778402318451,32.77,80861.69,0.0,0.48688,0.00014,33.63768]
[1778402318462,32.77,80861.69,0.0,0.48688,0.00014,33.63768]
[1778402318552,32.77,80861.69,0.0,0.48688,0.00014,33.63768]
[1778402324313,32.77,80861.69,0.0,0.48688,0.00014,33.63768]
[1778402328776,32.77,80862.59,0.0,0.48701,0.00014,33.63842]
[1778402328799,32.77,80862.59,0.0,0.48701,0.00014,33.63842]
[1778402330613,32.77,80862.61,0.0,0.48701,0.00014,33.63843]
[1778402330622,32.77,80862.61,0.0,0.48701,0.00014,33.63843]
[1778402335633,32.77,80863.93,0.0,0.4872,0.00014,33.63951]
[1778402335657,32.77,80863.93,0.0,0.4872,0.00014,33.63951]
[1778402336325,32.77,80864.04,0.0,0.48722,0.00014,33.6396]
[1778402340180,32.77,80864.09,0.0,0.48723,0.00014,33.63965]
[1778402340202,32.77,80864.09,0.0,0.48723,0.00014,33.63965]
[1778402340281,32.77,80864.09,0.0,0.48723,0.00014,33.63965]
[1778402340399,32.77,80864.09,0.0,0.48723,0.00014,33.63965]
[1778402340408,32.77,80864.09,0.0,0.48723,0.00014,33.63965]
[1778402341330,32.77,80863.73,0.0,0.48718,0.00014,33.63936]
[1778402346337,32.77,80863.22,0.0,0.4871,0.00014,33.63895]
[1778402352340,32.77,80862.17,0.0,0.48695,0.00014,33.6381]
[1778402359131,32.77,80862.55,0.0,0.48701,0.00014,33.6384]
[1778402366355,32.77,80863.13,0.0,0.48709,0.00014,33.63888]
[1778402372361,32.78,80864.01,0.0,0.48722,0.00014,33.63664]
[1778402379269,32.78,80864.01,0.0,0.48722,0.00014,33.63665]
[1778402384373,32.78,80864.87,0.0,0.48735,0.00014,33.63735]
[1778402390348,32.79,80865.93,0.0,0.4875,0.00014,33.6382]
[1778402393582,32.79,80866.22,0.0,0.48755,0.00014,33.63844]
[1778402393604,32.79,80866.22,0.0,0.48755,0.00014,33.63844]
[1778402394383,32.79,80866.23,0.0,0.48755,0.00014,33.63845]
[1778402398488,32.79,80865.85,0.0,0.48749,0.00014,33.63815]
[1778402398511,32.79,80865.85,0.0,0.48749,0.00014,33.63815]
[1778402399388,32.79,80865.38,0.0,0.48743,0.00014,33.63777]
[1778402400111,32.79,80865.38,0.0,0.48743,0.00014,33.63777]
[1778402400117,32.79,80865.38,0.0,0.48743,0.00014,33.63777]
[1778402400389,32.79,80865.22,0.0,0.4874,0.00014,33.63765]
[1778402405627,32.79,80865.36,0.0,0.48743,0.00014,33.63776]
[1778402405633,32.79,80865.36,0.0,0.48743,0.00014,33.63776]
[1778402406066,32.79,80865.36,0.0,0.48743,0.00014,33.63776]
[1778402406075,32.79,80865.36,0.0,0.48743,0.00014,33.63776]
[1778402406395,32.79,80865.04,0.0,0.48738,0.00014,33.63751]
[1778402411400,32.79,80860.6,0.0,0.48674,0.00014,33.6339]
[1778402416405,32.78,80859.96,0.0,0.48664,0.00014,33.63336]
[1778402419733,32.78,80860.07,0.0,0.48665,0.00014,33.63345]
[1778402419763,32.78,80860.07,0.0,0.48665,0.00014,33.63345]
[1778402424412,32.78,80860.07,0.0,0.48665,0.00014,33.63344]
[1778402427793,32.77,80858.22,0.0,0.48638,0.00014,33.6319]
[1778402429417,32.77,80851.1,0.0,0.48535,0.00014,33.62586]
[1778402434422,32.76,80852.17,0.0,0.48549,0.00014,33.62379]
[1778402439925,32.75,80852.0,0.0,0.48546,0.00014,33.62362]
[1778402439937,32.75,80852.0,0.0,0.48546,0.00014,33.62362]
[1778402440428,32.74,80852.07,0.0,0.48546,0.00014,33.62367]
[1778402441816,32.74,80851.49,0.0,0.48538,0.00014,33.62317]
[1778402441834,32.74,80851.49,0.0,0.48538,0.00014,33.62317]
[1778402442431,32.74,80851.23,0.0,0.48534,0.00014,33.62294]
[1778402442505,32.74,80851.23,0.0,0.48534,0.00014,33.62294]
[1778402442551,32.74,80851.23,0.0,0.48534,0.00014,33.62294]
[1778402443483,32.74,80846.62,0.0,0.48467,0.00014,33.6189]
[1778402444047,32.74,80846.62,0.0,0.48467,0.00014,33.6189]
[1778402444060,32.74,80846.62,0.0,0.48467,0.00014,33.6189]
[1778402444433,32.73,80842.66,0.0,0.48409,0.00014,33.61535]
[1778402449438,32.71,80841.08,0.0,0.48385,0.00014,33.61386]
[1778402455444,32.69,80838.69,0.0,0.48348,0.00014,33.61161]
[1778402456530,32.69,80838.25,0.0,0.48342,0.00014,33.61119]
[1778402456577,32.69,80838.25,0.0,0.48342,0.00014,33.61119]
[1778402457273,32.68,80838.25,0.0,0.48341,0.00014,33.61118]
[1778402458106,32.68,80838.25,0.0,0.48341,0.00014,33.61118]
[1778402458447,32.67,80830.34,0.0,0.48226,0.00014,33.60371]
[1778402462781,32.66,80830.3,0.0,0.48224,0.00014,33.60362]
[1778402463452,32.65,80828.95,0.0,0.48204,0.00014,33.6023]
[1778402466573,32.64,80827.32,0.0,0.4818,0.00014,33.60069]
[1778402467456,32.64,80823.5,0.0,0.48124,0.00014,33.59691]
[1778402467924,32.64,80823.5,0.0,0.48124,0.00014,33.59691]
[1778402468457,32.64,80822.72,0.0,0.48113,0.00014,33.59615]
[1778402468479,32.64,80822.72,0.0,0.48113,0.00014,33.59615]
[1778402469005,32.64,80822.72,0.0,0.48113,0.00014,33.59615]
[1778402470073,32.64,80823.16,0.0,0.48119,0.00014,33.5966]
[1778402470459,32.65,80823.52,0.0,0.48125,0.00014,33.59696]
[1778402471763,32.65,80823.52,0.0,0.48125,0.00014,33.59696]
[1778402472461,32.65,80824.24,0.0,0.48135,0.00014,33.59768]
[1778402477466,32.66,80827.82,0.0,0.48189,0.00014,33.60124]
[1778402482471,32.71,80822.44,0.0,0.48115,0.00014,33.59613]
[1778402482601,32.71,80822.44,0.0,0.48115,0.00014,33.59613]
[1778402482649,32.71,80822.44,0.0,0.48115,0.00014,33.59613]
[1778402482698,32.71,80822.44,0.0,0.48115,0.00014,33.59613]
[1778402483472,32.71,80822.13,0.0,0.48111,0.00014,33.59585]
[1778402485474,32.72,80814.24,0.0,0.47998,0.00014,33.58793]
[1778402486269,32.72,80814.24,0.0,0.47998,0.00014,33.58793]
[1778402486283,32.72,80814.24,0.0,0.47998,0.00014,33.58793]
[1778402486317,32.72,80814.24,0.0,0.47998,0.00014,33.58793]
[1778402486347,32.73,80814.24,0.0,0.47999,0.00014,33.58795]
[1778402486526,32.73,80814.24,0.0,0.47999,0.00014,33.58795]
[1778402486549,32.73,80814.24,0.0,0.47999,0.00014,33.58795]
[1778402487476,32.73,80813.69,0.0,0.47991,0.00014,33.5874]
[1778402487751,32.73,80813.69,0.0,0.47991,0.00014,33.5874]
[1778402487781,32.73,80813.69,0.0,0.47991,0.00014,33.5874]
[1778402489936,32.75,80822.74,0.0,0.48123,0.00014,33.59658]
[1778402489965,32.75,80822.74,0.0,0.48123,0.00014,33.59658]
[1778402490094,32.75,80822.74,0.0,0.48123,0.00014,33.59658]
[1778402490150,32.75,80822.74,0.0,0.48123,0.00014,33.59658]
[1778402490268,32.75,80822.74,0.0,0.48123,0.00014,33.59658]
[1778402490368,32.75,80822.74,0.0,0.48124,0.00014,33.5966]
[1778402493394,32.75,80824.06,0.0,0.48143,0.00014,33.59497]
[1778402496157,32.76,80824.02,0.0,0.48143,0.00014,33.59495]
[1778402497863,32.78,80820.52,0.0,0.48094,0.00014,33.59157]
[1778402498487,32.79,80820.17,0.0,0.4809,0.00014,33.59125]
[1778402502254,32.81,80819.83,0.0,0.48088,0.00014,33.59102]
[1778402502263,32.81,80819.83,0.0,0.48088,0.00014,33.59102]
[1778402502275,32.81,80819.83,0.0,0.48088,0.00014,33.59102]
[1778402502304,32.81,80819.83,0.0,0.48088,0.00014,33.59102]
[1778402502837,32.82,80819.83,0.0,0.48089,0.00014,33.59105]
[1778402502862,32.82,80819.83,0.0,0.48089,0.00014,33.59105]
[1778402503492,32.83,80819.59,0.0,0.48086,0.00014,33.59084]
[1778402504493,32.83,80827.72,0.0,0.48203,0.00014,33.59882]
[1778402507435,32.84,80829.06,0.0,0.48224,0.00014,33.60015]
[1778402511126,32.88,80828.43,0.0,0.48218,0.00014,33.59967]
[1778402511140,32.88,80828.43,0.0,0.48218,0.00014,33.59967]
[1778402511500,32.89,80829.57,0.0,0.48235,0.00014,33.60079]
[1778402511878,32.89,80829.57,0.0,0.48235,0.00014,33.60079]
[1778402511898,32.89,80829.57,0.0,0.48235,0.00014,33.60079]
[1778402512501,32.89,80829.4,0.0,0.48233,0.00014,33.60063]
[1778402512884,32.89,80829.4,0.0,0.48233,0.00014,33.60063]
[1778402512905,32.89,80829.4,0.0,0.48233,0.00014,33.60063]
[1778402513502,32.9,80829.33,0.0,0.48232,0.00014,33.60059]
[1778402519442,32.92,80828.8,0.0,0.48227,0.00014,33.60018]
[1778402524278,32.95,80828.3,0.0,0.48223,0.00014,33.5998]
[1778402524301,32.95,80828.3,0.0,0.48223,0.00014,33.5998]
[1778402524382,32.95,80828.3,0.0,0.48223,0.00014,33.5998]
[1778402524397,32.96,80828.3,0.0,0.48224,0.00014,33.59984]
[1778402524829,32.96,80828.3,0.0,0.48224,0.00014,33.59984]
[1778402524864,32.96,80828.3,0.0,0.48224,0.00014,33.59984]
[1778402527482,32.96,80828.3,0.0,0.48224,0.00014,33.59984]
[1778402527515,32.96,80828.3,0.0,0.48224,0.00014,33.59984]
[1778402527364,32.93,80828.3,0.0,0.48221,0.00014,33.59972]
[1778402527541,32.93,80828.3,0.0,0.48221,0.00014,33.59972]
[1778402528366,32.93,80828.3,0.0,0.48221,0.00014,33.59972]
[1778402528372,32.93,80828.3,0.0,0.48221,0.00014,33.59972]
[1778402528402,32.93,80828.3,0.0,0.48221,0.00014,33.59972]
[1778402529532,32.92,80828.3,0.0,0.4822,0.00014,33.59968]
[1778402529542,32.92,80828.3,0.0,0.4822,0.00014,33.59968]
[1778402530496,32.92,80828.3,0.0,0.4822,0.00014,33.59968]
[1778402529633,32.91,80828.3,0.0,0.48219,0.00014,33.59964]
[1778402532589,32.89,80828.3,0.0,0.48217,0.00014,33.59958]
[1778402532609,32.89,80828.3,0.0,0.48217,0.00014,33.59958]
[1778402533460,32.89,80828.3,0.0,0.48217,0.00014,33.59958]
[1778402536367,32.89,80831.93,0.0,0.48269,0.00014,33.60303]
[1778402536394,32.89,80831.93,0.0,0.48269,0.00014,33.60303]
[1778402536466,32.89,80831.93,0.0,0.48269,0.00014,33.60303]
[1778402536875,32.89,80831.93,0.0,0.48269,0.00014,33.60303]
[1778402539560,32.89,80831.55,0.0,0.48264,0.00014,33.60268]
[1778402545534,32.89,80831.62,0.0,0.48265,0.00014,33.60275]
[1778402552541,32.89,80831.7,0.0,0.48266,0.00014,33.59988]
[1778402558308,32.89,80831.22,0.0,0.48259,0.00014,33.59942]
[1778402558321,32.89,80831.22,0.0,0.48259,0.00014,33.59942]
[1778402559404,32.89,80831.24,0.0,0.48259,0.00014,33.59944]
[1778402559424,32.89,80831.24,0.0,0.48259,0.00014,33.59944]
[1778402559856,32.89,80831.24,0.0,0.48259,0.00014,33.59945]
[1778402559877,32.89,80831.24,0.0,0.48259,0.00014,33.59945]
[1778402565098,32.89,80831.39,0.0,0.48262,0.00014,33.59958]
[1778402567624,32.89,80831.39,0.0,0.48262,0.00014,33.59958]
[1778402568011,32.89,80831.39,0.0,0.48262,0.00014,33.59958]
[1778402568035,32.89,80831.39,0.0,0.48262,0.00014,33.59958]
[1778402569233,32.89,80831.39,0.0,0.48262,0.00014,33.59958]
[1778402569266,32.89,80831.39,0.0,0.48262,0.00014,33.59958]
[1778402569558,32.89,80831.43,0.0,0.48262,0.00014,33.59961]
[1778402573639,32.89,80831.33,0.0,0.4826,0.00014,33.59952]
[1778402573675,32.89,80831.33,0.0,0.4826,0.00014,33.59952]
[1778402574562,32.89,80831.31,0.0,0.4826,0.00014,33.5995]
[1778402580568,32.89,80831.32,0.0,0.4826,0.00014,33.59951]
[1778402584909,32.89,80831.79,0.0,0.48267,0.00014,33.59995]
[1778402584920,32.89,80831.79,0.0,0.48267,0.00014,33.59995]
[1778402585573,32.89,80831.62,0.0,0.48265,0.00014,33.5998]
[1778402591579,32.89,80832.9,0.0,0.48283,0.00014,33.601]
[1778402599832,32.89,80832.61,0.0,0.48279,0.00014,33.60072]
[1778402599859,32.89,80832.61,0.0,0.48279,0.00014,33.60072]
[1778402600587,32.89,80832.49,0.0,0.48277,0.00014,33.6006]
[1778402601282,32.89,80832.49,0.0,0.48277,0.00014,33.6006]
[1778402601299,32.89,80832.49,0.0,0.48277,0.00014,33.6006]
[1778402603590,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402604038,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402604051,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402604642,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402604672,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402604744,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402607495,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402607516,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402607498,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402609689,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402609722,32.89,80832.41,0.0,0.48276,0.00014,33.60052]
[1778402610597,32.88,80831.49,0.0,0.48262,0.00014,33.59964]
[1778402615602,32.87,80834.53,0.0,0.48305,0.00014,33.59951]
[1778402621608,32.87,80835.11,0.0,0.48313,0.00014,33.60004]
[1778402626248,32.87,80835.71,0.0,0.48321,0.00014,33.6006]
[1778402629323,32.87,80836.11,0.0,0.48327,0.00014,33.60096]
[1778402629332,32.87,80836.11,0.0,0.48327,0.00014,33.60096]
[1778402629616,32.87,80836.2,0.0,0.48328,0.00014,33.60105]
[1778402630506,32.87,80836.2,0.0,0.48328,0.00014,33.60105]
[1778402630532,32.87,80836.2,0.0,0.48328,0.00014,33.60105]
[1778402630607,32.87,80836.2,0.0,0.48328,0.00014,33.60105]
[1778402630835,32.87,80836.2,0.0,0.48328,0.00014,33.60105]
[1778402635940,32.87,80836.58,0.0,0.48333,0.00014,33.60139]
[1778402635956,32.87,80836.58,0.0,0.48333,0.00014,33.60139]
[1778402636150,32.87,80836.58,0.0,0.48333,0.00014,33.60138]
[1778402637720,32.87,80836.58,0.0,0.48333,0.00014,33.60138]
[1778402637733,32.87,80836.58,0.0,0.48333,0.00014,33.60138]
[1778402637821,32.86,80836.58,0.0,0.48333,0.00014,33.60138]
[1778402641498,32.86,80836.27,0.0,0.48329,0.00014,33.60109]
[1778402641527,32.86,80836.27,0.0,0.48329,0.00014,33.60109]
[1778402641628,32.86,80836.23,0.0,0.48328,0.00014,33.60106]
[1778402646632,32.83,80837.5,0.0,0.48343,0.00014,33.60212]
[1778402651637,32.79,80838.06,0.0,0.48348,0.00014,33.60252]
[1778402656642,32.75,80838.27,0.0,0.48348,0.00014,33.60259]
[1778402658364,32.75,80838.34,0.0,0.48348,0.00014,33.60263]
[1778402658385,32.75,80838.34,0.0,0.48348,0.00014,33.60263]
[1778402658465,32.75,80838.34,0.0,0.48348,0.00014,33.60263]
[1778402658961,32.75,80838.34,0.0,0.48348,0.00014,33.60263]
[1778402658971,32.75,80838.34,0.0,0.48348,0.00014,33.60263]
[1778402659645,32.73,80839.24,0.0,0.4836,0.00014,33.60341]
[1778402663291,32.72,80839.5,0.0,0.48362,0.00014,33.6036]
[1778402663298,32.72,80839.5,0.0,0.48362,0.00014,33.6036]
[1778402663649,32.71,80839.7,0.0,0.48364,0.00014,33.60376]
[1778402667170,32.7,80840.13,0.0,0.48369,0.00014,33.6041]
[1778402667182,32.7,80840.13,0.0,0.48369,0.00014,33.6041]
[1778402667798,32.7,80840.13,0.0,0.48369,0.00014,33.6041]
[1778402667806,32.7,80840.13,0.0,0.48369,0.00014,33.6041]
[1778402668358,32.7,80840.13,0.0,0.48369,0.00014,33.6041]
[1778402668372,32.7,80840.13,0.0,0.48369,0.00014,33.6041]
[1778402668404,32.69,80840.13,0.0,0.48368,0.00014,33.60408]
[1778402672061,32.67,80840.66,0.0,0.48374,0.00014,33.60156]
[1778402672082,32.67,80840.66,0.0,0.48374,0.00014,33.60156]
[1778402673437,32.67,80840.66,0.0,0.48374,0.00014,33.60155]
[1778402678664,32.65,80841.19,0.0,0.48379,0.00014,33.60197]
[1778402684670,32.63,80841.51,0.0,0.48382,0.00014,33.6022]
[1778402689676,32.61,80841.89,0.0,0.48387,0.00014,33.60251]
[1778402694681,32.6,80842.14,0.0,0.48389,0.00015,33.60269]
[1778402697413,32.6,80842.25,0.0,0.48391,0.00015,33.60279]
[1778402697443,32.6,80842.25,0.0,0.48391,0.00015,33.60279]
[1778402697514,32.6,80842.25,0.0,0.4839,0.00015,33.60278]
[1778402700926,32.59,80842.38,0.0,0.48392,0.00015,33.60289]
[1778402700955,32.59,80842.38,0.0,0.48392,0.00015,33.60289]
[1778402701535,32.59,80842.38,0.0,0.48392,0.00015,33.60289]
[1778402707353,32.58,80842.61,0.0,0.48395,0.00015,33.60307]
[1778402711631,32.58,80842.61,0.0,0.48394,0.00015,33.60306]
[1778402711650,32.58,80842.61,0.0,0.48394,0.00015,33.60306]
[1778402711697,32.58,80842.7,0.0,0.48395,0.00015,33.60312]
[1778402716702,32.57,80842.84,0.0,0.48396,0.00015,33.60323]
[1778402718322,32.57,80842.83,0.0,0.48396,0.00015,33.60323]
[1778402719556,32.57,80842.83,0.0,0.48396,0.00015,33.60323]
[1778402724697,32.56,80842.95,0.0,0.48397,0.00015,33.60331]
[1778402726969,32.56,80843.02,0.0,0.48398,0.00015,33.60337]
[1778402726990,32.56,80843.02,0.0,0.48398,0.00015,33.60337]
[1778402727066,32.56,80843.02,0.0,0.48398,0.00015,33.60337]
[1778402727712,32.56,80843.02,0.0,0.48398,0.00015,33.60337]
[1778402734719,32.56,80843.41,0.0,0.48403,0.00015,33.60076]
[1778402739724,32.55,80845.55,0.0,0.48434,0.00015,33.60268]
[1778402740009,32.55,80845.55,0.0,0.48434,0.00015,33.60268]
[1778402740026,32.55,80845.55,0.0,0.48434,0.00015,33.60268]
[1778402740725,32.55,80845.52,0.0,0.48433,0.00015,33.60264]
[1778402742781,32.55,80843.14,0.0,0.48399,0.00015,33.60049]
[1778402742794,32.55,80843.14,0.0,0.48399,0.00015,33.60049]
[1778402742844,32.55,80843.14,0.0,0.48399,0.00015,33.60049]
[1778402743440,32.55,80843.14,0.0,0.48399,0.00015,33.60049]
[1778402743456,32.55,80843.14,0.0,0.48399,0.00015,33.60049]
[1778402753738,32.55,80843.21,0.0,0.48399,0.00015,33.60054]
[1778402755537,32.55,80843.21,0.0,0.48399,0.00015,33.60054]
[1778402756312,32.55,80843.21,0.0,0.48399,0.00015,33.60054]
[1778402759842,32.54,80843.31,0.0,0.48401,0.00015,33.60063]
[1778402759851,32.54,80843.31,0.0,0.48401,0.00015,33.60063]
[1778402760099,32.54,80843.31,0.0,0.48401,0.00015,33.60063]
[1778402761650,32.54,80843.31,0.0,0.48401,0.00015,33.60063]
[1778402761673,32.54,80843.31,0.0,0.48401,0.00015,33.60063]
[1778402767752,32.54,80843.59,0.0,0.48405,0.00015,33.60088]
[1778402768364,32.54,80843.59,0.0,0.48405,0.00015,33.60088]
[1778402773506,32.54,80843.58,0.0,0.48405,0.00015,33.60087]
[1778402779764,32.54,80844.19,0.0,0.48413,0.00015,33.60141]
[1778402784769,32.54,80844.42,0.0,0.48416,0.00015,33.60162]
[1778402785360,32.54,80844.42,0.0,0.48416,0.00015,33.60162]
[1778402785404,32.54,80844.42,0.0,0.48416,0.00015,33.60162]
[1778402791776,32.54,80843.77,0.0,0.48407,0.00015,33.59808]
[1778402796781,32.54,80843.91,0.0,0.48408,0.00015,33.5982]
[1778402797904,32.54,80844.07,0.0,0.48411,0.00015,33.59835]
[1778402797928,32.54,80844.07,0.0,0.48411,0.00015,33.59835]
[1778402798783,32.54,80841.05,0.0,0.48367,0.00015,33.59561]
[1778402799699,32.54,80841.05,0.0,0.48367,0.00015,33.59561]
[1778402801022,32.54,80837.12,0.0,0.4831,0.00015,33.59197]
[1778402801200,32.54,80837.12,0.0,0.4831,0.00015,33.59197]
[1778402806284,32.55,80836.89,0.0,0.48308,0.00015,33.59178]
[1778402809732,32.55,80834.5,0.0,0.48273,0.00015,33.58955]
[1778402814799,32.57,80832.96,0.0,0.48252,0.00015,33.58814]
[1778402817591,32.57,80832.96,0.0,0.48252,0.00015,33.58815]
[1778402817600,32.57,80832.96,0.0,0.48252,0.00015,33.58815]
[1778402822807,32.58,80832.32,0.0,0.48244,0.00015,33.58757]
[1778402827812,32.59,80833.21,0.0,0.48258,0.00015,33.58844]
[1778402828570,32.59,80833.21,0.0,0.48258,0.00015,33.58844]
[1778402828599,32.59,80833.21,0.0,0.48258,0.00015,33.58844]
[1778402829071,32.59,80835.34,0.0,0.48289,0.00015,33.59046]
[1778402834820,32.59,80837.19,0.0,0.48315,0.00015,33.59219]
[1778402839919,32.59,80837.45,0.0,0.48319,0.00015,33.59244]
[1778402845105,32.59,80837.15,0.0,0.48315,0.00015,33.59215]
[1778402845128,32.59,80837.15,0.0,0.48315,0.00015,33.59215]
[1778402845229,32.59,80837.15,0.0,0.48315,0.00015,33.59215]
[1778402851587,32.59,80837.15,0.0,0.48314,0.00015,33.5892]
[1778402854499,32.58,80837.93,0.0,0.48326,0.00015,33.58992]
[1778402854542,32.58,80837.93,0.0,0.48326,0.00015,33.58992]
[1778402854565,32.58,80837.93,0.0,0.48326,0.00015,33.58992]
[1778402854805,32.58,80837.93,0.0,0.48326,0.00015,33.58992]
[1778402854839,32.58,80838.2,0.0,0.4833,0.00015,33.59017]
[1778402856261,32.58,80841.84,0.0,0.48382,0.00015,33.59352]
[1778402856289,32.58,80841.84,0.0,0.48382,0.00015,33.59352]
[1778402856841,32.59,80856.64,0.0,0.48597,0.00015,33.60653]
[1778402859486,32.59,80859.61,0.0,0.48641,0.00015,33.60904]
[1778402861923,32.6,80858.54,0.0,0.48627,0.00015,33.60817]
[1778402862446,32.6,80858.54,0.0,0.48627,0.00015,33.60817]
[1778402862548,32.6,80858.54,0.0,0.48627,0.00015,33.60817]
[1778402862761,32.61,80858.54,0.0,0.48627,0.00015,33.60818]
[1778402867856,32.62,80859.01,0.0,0.48635,0.00014,33.60862]
[1778402872890,32.65,80859.52,0.0,0.48644,0.00014,33.60909]
[1778402874483,32.65,80859.48,0.0,0.48644,0.00014,33.60907]
[1778402874863,32.65,80861.86,0.0,0.48679,0.00014,33.61104]
[1778402879868,32.67,80859.87,0.0,0.48652,0.00014,33.60945]
[1778402885874,32.69,80860.42,0.0,0.48661,0.00014,33.60994]
[1778402890879,32.7,80860.79,0.0,0.48667,0.00014,33.61027]
[1778402892804,32.7,80860.82,0.0,0.48668,0.00014,33.6103]
[1778402895551,32.71,80862.75,0.0,0.48696,0.00014,33.6119]
[1778402895567,32.71,80862.75,0.0,0.48696,0.00014,33.6119]
[1778402895886,32.71,80862.5,0.0,0.48693,0.00014,33.6117]
[1778402896831,32.71,80862.5,0.0,0.48693,0.00014,33.6117]
[1778402896843,32.71,80862.5,0.0,0.48693,0.00014,33.6117]
[1778402896887,32.71,80862.46,0.0,0.48692,0.00014,33.61167]
[1778402902893,32.72,80861.86,0.0,0.48685,0.00014,33.6112]
[1778402906413,32.72,80861.86,0.0,0.48685,0.00014,33.6112]
[1778402911902,32.73,80858.92,0.0,0.48642,0.00014,33.60584]
[1778402912852,32.73,80858.92,0.0,0.48642,0.00014,33.60584]
[1778402912953,32.73,80858.92,0.0,0.48642,0.00014,33.60584]
[1778402915411,32.73,80858.91,0.0,0.48642,0.00014,33.60585]
[1778402915906,32.73,80858.92,0.0,0.48642,0.00014,33.60585]
[1778402923914,32.73,80858.87,0.0,0.48642,0.00014,33.60581]
[1778402927369,32.73,80858.94,0.0,0.48643,0.00014,33.60587]
[1778402927918,32.73,80858.91,0.0,0.48642,0.00014,33.60584]
[1778402932923,32.73,80859.0,0.0,0.48644,0.00014,33.60592]
[1778402934397,32.73,80859.0,0.0,0.48644,0.00014,33.60592]
[1778402935000,32.73,80859.57,0.0,0.48652,0.00014,33.60639]
[1778402943934,32.73,80859.69,0.0,0.48654,0.00014,33.60649]
[1778402948939,32.73,80859.84,0.0,0.48656,0.00014,33.60662]
[1778402954945,32.74,80862.14,0.0,0.48689,0.00014,33.60851]
[1778402955406,32.74,80862.14,0.0,0.48689,0.00014,33.60851]
[1778402958280,32.74,80861.97,0.0,0.48687,0.00014,33.60838]
[1778402963461,32.74,80861.97,0.0,0.48687,0.00014,33.60838]
[1778402964424,32.74,80861.97,0.0,0.48687,0.00014,33.60838]
[1778402964526,32.74,80861.97,0.0,0.48687,0.00014,33.60838]
[1778402969960,32.74,80860.74,0.0,0.4867,0.00014,33.60738]
[1778402972276,32.74,80860.66,0.0,0.48669,0.00014,33.60731]
[1778402972963,32.74,80860.63,0.0,0.48668,0.00014,33.60434]
[1778402976036,32.74,80858.46,0.0,0.48636,0.00014,33.60254]
[1778402978969,32.74,80858.55,0.0,0.48638,0.00014,33.60261]
[1778402984975,32.74,80859.03,0.0,0.48644,0.00014,33.603]
[1778402989980,32.73,80858.99,0.0,0.48643,0.00014,33.60296]
[1778402994985,32.73,80860.33,0.0,0.48663,0.00014,33.60407]
[1778402999990,32.73,80860.54,0.0,0.48666,0.00014,33.60425]
[1778403004995,32.73,80860.49,0.0,0.48665,0.00014,33.60421]
[1778403005524,32.73,80860.49,0.0,0.48665,0.00014,33.60421]
[1778403005561,32.73,80860.49,0.0,0.48665,0.00014,33.60421]
[1778403005996,32.73,80860.45,0.0,0.48665,0.00014,33.60418]
[1778403011001,32.73,80860.35,0.0,0.48663,0.00014,33.60409]
[1778403017007,32.73,80860.06,0.0,0.48659,0.00014,33.60385]
[1778403022012,32.73,80859.93,0.0,0.48657,0.00014,33.60374]
[1778403027017,32.73,80859.51,0.0,0.48651,0.00014,33.60339]
[1778403032022,32.73,80859.2,0.0,0.48646,0.00014,33.60018]
[1778403037889,32.73,80861.3,0.0,0.48676,0.00014,33.60191]
[1778403043033,32.73,80861.41,0.0,0.48678,0.00014,33.60201]
[1778403048965,32.73,80861.0,0.0,0.48672,0.00014,33.60167]
[1778403054001,32.74,80861.4,0.0,0.48678,0.00014,33.60201]
[1778403056627,32.73,80858.98,0.0,0.48643,0.00014,33.60001]
[1778403056635,32.73,80858.98,0.0,0.48643,0.00014,33.60001]
[1778403057977,32.73,80858.98,0.0,0.48643,0.00014,33.60001]
[1778403057991,32.73,80858.98,0.0,0.48643,0.00014,33.60001]
[1778403067057,32.73,80859.41,0.0,0.48649,0.00014,33.60035]
[1778403071849,32.73,80859.41,0.0,0.48649,0.00014,33.60035]
[1778403071869,32.73,80859.41,0.0,0.48649,0.00014,33.60035]
[1778403071950,32.73,80859.41,0.0,0.48649,0.00014,33.60035]
[1778403077067,32.73,80859.2,0.0,0.48646,0.00014,33.60017]
[1778403082072,32.73,80859.24,0.0,0.48646,0.00014,33.6002]
[1778403087077,32.72,80858.05,0.0,0.48629,0.00014,33.59921]
[1778403087769,32.72,80858.05,0.0,0.48629,0.00014,33.59921]
[1778403087796,32.72,80858.05,0.0,0.48629,0.00014,33.59921]
[1778403088078,32.72,80857.29,0.0,0.48618,0.00014,33.59857]
[1778403088466,32.72,80857.29,0.0,0.48618,0.00014,33.59857]
[1778403088479,32.72,80857.29,0.0,0.48618,0.00014,33.59857]
[1778403089079,32.72,80857.42,0.0,0.4862,0.00014,33.59868]
[1778403089136,32.72,80857.42,0.0,0.4862,0.00014,33.59868]
[1778403089164,32.72,80857.42,0.0,0.4862,0.00014,33.59868]
[1778403089800,32.72,80857.42,0.0,0.4862,0.00014,33.59868]
[1778403089808,32.72,80857.42,0.0,0.4862,0.00014,33.59868]
[1778403091726,32.72,80857.0,0.0,0.48613,0.00014,33.59537]
[1778403091750,32.72,80857.0,0.0,0.48613,0.00014,33.59537]
[1778403092082,32.72,80857.5,0.0,0.4862,0.00014,33.59579]
[1778403097045,32.72,80857.95,0.0,0.48627,0.00014,33.59616]
[1778403097072,32.72,80857.95,0.0,0.48627,0.00014,33.59616]
[1778403097087,32.72,80858.58,0.0,0.48636,0.00014,33.59669]
[1778403099799,32.72,80858.56,0.0,0.48635,0.00014,33.59667]
[1778403099824,32.72,80858.56,0.0,0.48635,0.00014,33.59667]
[1778403100090,32.72,80858.52,0.0,0.48635,0.00014,33.59663]
[1778403103311,32.72,80859.41,0.0,0.48648,0.00014,33.59737]
[1778403103340,32.72,80859.41,0.0,0.48648,0.00014,33.59737]
[1778403104094,32.72,80859.32,0.0,0.48646,0.00014,33.5973]
[1778403104838,32.72,80859.32,0.0,0.48646,0.00014,33.5973]
[1778403104852,32.72,80859.32,0.0,0.48646,0.00014,33.5973]
[1778403105095,32.72,80859.3,0.0,0.48646,0.00014,33.59728]
[1778403105421,32.72,80859.3,0.0,0.48646,0.00014,33.59728]
[1778403105438,32.72,80859.3,0.0,0.48646,0.00014,33.59728]
[1778403106096,32.72,80858.77,0.0,0.48638,0.00014,33.59684]
[1778403108126,32.72,80858.72,0.0,0.48638,0.00014,33.5968]
[1778403108151,32.72,80858.72,0.0,0.48638,0.00014,33.5968]
[1778403109099,32.72,80857.46,0.0,0.48619,0.00014,33.59574]
[1778403114104,32.71,80856.08,0.0,0.48599,0.00014,33.59458]
[1778403119109,32.71,80856.81,0.0,0.48609,0.00014,33.59518]
[1778403123492,32.71,80856.2,0.0,0.486,0.00014,33.59466]
[1778403123526,32.71,80856.2,0.0,0.486,0.00014,33.59466]
[1778403124114,32.71,80856.19,0.0,0.486,0.00014,33.59466]
[1778403129119,32.7,80854.64,0.0,0.48577,0.00014,33.59333]
[1778403135125,32.7,80856.5,0.0,0.48604,0.00014,33.5949]
[1778403140130,32.7,80856.43,0.0,0.48603,0.00014,33.59483]
[1778403146136,32.7,80857.35,0.0,0.48616,0.00014,33.5956]
[1778403149022,32.7,80857.35,0.0,0.48616,0.00014,33.5956]
[1778403149047,32.7,80857.35,0.0,0.48616,0.00014,33.5956]
[1778403149139,32.7,80857.55,0.0,0.48619,0.00014,33.59577]
[1778403150474,32.7,80857.55,0.0,0.48619,0.00014,33.59577]
[1778403150504,32.7,80857.55,0.0,0.48619,0.00014,33.59577]
[1778403151065,32.7,80857.55,0.0,0.48619,0.00014,33.59577]
[1778403151090,32.7,80857.55,0.0,0.48619,0.00014,33.59577]
[1778403152811,32.7,80857.72,0.0,0.48621,0.00014,33.59297]
[1778403152842,32.7,80857.72,0.0,0.48621,0.00014,33.59297]
[1778403153143,32.7,80857.77,0.0,0.48622,0.00014,33.59301]
[1778403158147,32.7,80858.43,0.0,0.48632,0.00014,33.59356]
[1778403163086,32.7,80859.04,0.0,0.48641,0.00014,33.59407]
[1778403163123,32.7,80859.04,0.0,0.48641,0.00014,33.59407]
[1778403163152,32.7,80859.26,0.0,0.48644,0.00014,33.59426]
[1778403169158,32.7,80860.32,0.0,0.48659,0.00014,33.59513]
[1778403174843,32.7,80861.16,0.0,0.48672,0.00014,33.59584]
[1778403182003,32.71,80859.16,0.0,0.48643,0.00014,33.59418]
[1778403187530,32.71,80860.38,0.0,0.48661,0.00014,33.5952]
[1778403187564,32.71,80860.38,0.0,0.48661,0.00014,33.5952]
[1778403187934,32.71,80860.38,0.0,0.48661,0.00014,33.5952]
[1778403193182,32.71,80860.81,0.0,0.48667,0.00014,33.59556]
[1778403199188,32.71,80861.57,0.0,0.48678,0.00014,33.59618]
[1778403205083,32.71,80861.57,0.0,0.48678,0.00014,33.59619]
[1778403205104,32.71,80861.57,0.0,0.48678,0.00014,33.59619]
[1778403205175,32.71,80861.57,0.0,0.48678,0.00014,33.59619]
[1778403210199,32.71,80861.69,0.0,0.4868,0.00014,33.59629]
[1778403215204,32.72,80862.08,0.0,0.48686,0.00014,33.59366]
[1778403221210,32.71,80860.1,0.0,0.48657,0.00014,33.59204]
[1778403226211,32.71,80856.17,0.0,0.486,0.00014,33.58874]
[1778403228791,32.71,80856.1,0.0,0.48598,0.00014,33.58867]
[1778403228806,32.71,80856.1,0.0,0.48598,0.00014,33.58867]
[1778403229217,32.7,80854.29,0.0,0.48572,0.00014,33.58714]
[1778403236224,32.69,80854.34,0.0,0.48572,0.00014,33.58715]
[1778403240308,32.69,80854.33,0.0,0.48571,0.00014,33.58714]
[1778403240328,32.69,80854.33,0.0,0.48571,0.00014,33.58714]
[1778403240587,32.69,80854.33,0.0,0.48571,0.00014,33.58714]
[1778403241229,32.69,80853.92,0.0,0.48565,0.00014,33.58678]
[1778403246233,32.67,80846.92,0.0,0.48462,0.00014,33.58064]
[1778403251238,32.66,80844.87,0.0,0.48431,0.00014,33.57878]
[1778403256243,32.63,80844.2,0.0,0.48419,0.00015,33.5781]
[1778403262249,32.62,80844.19,0.0,0.48418,0.00015,33.57805]
[1778403267254,32.6,80843.76,0.0,0.4841,0.00015,33.57761]
[1778403272259,32.59,80843.15,0.0,0.48401,0.00015,33.57409]
[1778403274531,32.59,80843.15,0.0,0.48401,0.00015,33.57409]
[1778403275528,32.59,80842.63,0.0,0.48393,0.00015,33.5736]
[1778403275560,32.59,80842.63,0.0,0.48393,0.00015,33.5736]
[1778403276676,32.59,80846.09,0.0,0.48443,0.00015,33.57672]
[1778403276931,32.59,80846.09,0.0,0.48443,0.00015,33.57672]
[1778403277865,32.59,80847.26,0.0,0.4846,0.00015,33.57776]
[1778403278265,32.59,80848.23,0.0,0.48474,0.00015,33.57862]
[1778403282159,32.59,80848.66,0.0,0.4848,0.00015,33.579]
[1778403282260,32.59,80848.66,0.0,0.4848,0.00015,33.57901]
[1778403288275,32.59,80848.98,0.0,0.48485,0.00015,33.5793]
[1778403293280,32.6,80851.27,0.0,0.48519,0.00015,33.58131]
[1778403295428,32.6,80852.23,0.0,0.48533,0.00015,33.58215]
[1778403295445,32.6,80852.23,0.0,0.48533,0.00015,33.58215]
[1778403296283,32.6,80852.94,0.0,0.48543,0.00015,33.58276]
[1778403301288,32.61,80855.92,0.0,0.48588,0.00015,33.58534]
[1778403305137,32.62,80857.86,0.0,0.48616,0.00015,33.58699]
[1778403307062,32.62,80857.86,0.0,0.48616,0.00015,33.587]
[1778403312930,32.64,80858.95,0.0,0.48634,0.00015,33.58795]
[1778403318305,32.65,80859.55,0.0,0.48643,0.00014,33.58848]
[1778403323755,32.65,80859.54,0.0,0.48644,0.00014,33.58848]
[1778403323778,32.65,80859.54,0.0,0.48644,0.00014,33.58848]
[1778403324311,32.66,80859.49,0.0,0.48643,0.00014,33.58844]
[1778403325091,32.66,80859.49,0.0,0.48643,0.00014,33.58844]
[1778403325125,32.66,80859.49,0.0,0.48643,0.00014,33.58844]
[1778403325312,32.66,80858.92,0.0,0.48635,0.00014,33.58797]
[1778403330317,32.66,80858.43,0.0,0.48628,0.00014,33.58758]
[1778403335322,32.67,80859.06,0.0,0.48637,0.00014,33.58516]
[1778403335410,32.67,80859.06,0.0,0.48637,0.00014,33.58516]
[1778403335424,32.67,80859.06,0.0,0.48637,0.00014,33.58516]
[1778403336323,32.67,80859.06,0.0,0.48637,0.00014,33.58516]
[1778403337070,32.67,80859.06,0.0,0.48637,0.00014,33.58516]
[1778403337079,32.67,80859.06,0.0,0.48637,0.00014,33.58516]
[1778403338325,32.67,80859.06,0.0,0.48638,0.00014,33.58516]
[1778403343169,32.67,80859.45,0.0,0.48643,0.00014,33.58549]
[1778403343204,32.67,80859.45,0.0,0.48643,0.00014,33.58549]
[1778403343270,32.67,80859.45,0.0,0.48644,0.00014,33.5855]
[1778403344813,32.67,80859.58,0.0,0.48645,0.00014,33.58561]
[1778403344824,32.67,80859.58,0.0,0.48645,0.00014,33.58561]
[1778403345332,32.67,80859.61,0.0,0.48646,0.00014,33.58563]
[1778403350337,32.68,80859.89,0.0,0.4865,0.00014,33.58588]
[1778403355342,32.68,80860.22,0.0,0.48655,0.00014,33.58615]
[1778403360347,32.68,80860.3,0.0,0.48657,0.00014,33.58622]
[1778403366785,32.68,80860.55,0.0,0.4866,0.00014,33.58644]
[1778403366813,32.68,80860.55,0.0,0.4866,0.00014,33.58644]
[1778403367192,32.68,80860.55,0.0,0.48661,0.00014,33.58644]
[1778403368323,32.68,80860.55,0.0,0.48661,0.00014,33.58644]
[1778403368344,32.68,80860.55,0.0,0.48661,0.00014,33.58644]
[1778403368355,32.68,80860.74,0.0,0.48663,0.00014,33.58659]
[1778403370234,32.68,80860.73,0.0,0.48663,0.00014,33.58658]
[1778403375208,32.69,80860.8,0.0,0.48664,0.00014,33.58664]
[1778403382295,32.69,80861.08,0.0,0.48669,0.00014,33.58689]
[1778403387376,32.69,80861.23,0.0,0.48671,0.00014,33.58701]
[1778403389955,32.69,80861.22,0.0,0.48671,0.00014,33.58701]
[1778403389988,32.69,80861.22,0.0,0.48671,0.00014,33.58701]
[1778403390379,32.69,80861.23,0.0,0.48671,0.00014,33.58701]
[1778403391414,32.69,80861.23,0.0,0.48671,0.00014,33.58701]
[1778403391440,32.69,80861.23,0.0,0.48671,0.00014,33.58701]
[1778403392261,32.69,80861.23,0.0,0.48671,0.00014,33.58701]
[1778403392285,32.69,80861.23,0.0,0.48671,0.00014,33.58701]
[1778403403563,32.69,80861.41,0.0,0.48673,0.00014,33.58421]
[1778403411400,32.69,80861.57,0.0,0.48676,0.00014,33.58435]
[1778403416902,32.7,80861.46,0.0,0.48674,0.00014,33.58426]
[1778403416964,32.7,80861.46,0.0,0.48674,0.00014,33.58426]
[1778403422411,32.7,80861.46,0.0,0.48674,0.00014,33.58426]
[1778403427942,32.7,80861.24,0.0,0.48671,0.00014,33.58408]
[1778403428043,32.7,80861.24,0.0,0.48671,0.00014,33.58408]
[1778403433422,32.7,80861.38,0.0,0.48673,0.00014,33.58419]
[1778403438427,32.69,80861.21,0.0,0.48671,0.00014,33.58405]
[1778403442128,32.69,80861.38,0.0,0.48673,0.00014,33.58419]
[1778403442161,32.69,80861.38,0.0,0.48673,0.00014,33.58419]
[1778403442431,32.69,80861.39,0.0,0.48673,0.00014,33.5842]
[1778403444433,32.69,80852.58,0.0,0.48545,0.00014,33.57678]
[1778403449438,32.67,80848.55,0.0,0.48485,0.00014,33.57322]
[1778403454443,32.65,80846.14,0.0,0.48448,0.00014,33.5681]
[1778403459842,32.64,80844.71,0.0,0.48426,0.00015,33.56677]
[1778403465824,32.63,80843.91,0.0,0.48414,0.00015,33.56602]
[1778403465837,32.63,80843.91,0.0,0.48414,0.00015,33.56602]
[1778403466668,32.62,80843.91,0.0,0.48413,0.00015,33.566]
[1778403466684,32.62,80843.91,0.0,0.48413,0.00015,33.566]
[1778403472032,32.6,80841.66,0.0,0.48379,0.00015,33.56391]
[1778403472056,32.6,80841.66,0.0,0.48379,0.00015,33.56391]
[1778403481470,32.57,80840.1,0.0,0.48353,0.00015,33.56238]
[1778403487475,32.56,80838.16,0.0,0.48324,0.00015,33.56054]
[1778403487563,32.56,80838.16,0.0,0.48324,0.00015,33.56054]
[1778403487591,32.56,80838.16,0.0,0.48324,0.00015,33.56054]
[1778403488444,32.56,80838.16,0.0,0.48324,0.00015,33.56054]
[1778403488466,32.56,80838.16,0.0,0.48324,0.00015,33.56054]
[1778403489234,32.56,80838.19,0.0,0.48324,0.00015,33.56056]
[1778403489248,32.56,80838.19,0.0,0.48324,0.00015,33.56056]
[1778403494483,32.55,80838.22,0.0,0.48324,0.00015,33.56055]
[1778403496145,32.54,80838.37,0.0,0.48326,0.00015,33.56069]
[1778403496167,32.54,80838.37,0.0,0.48326,0.00015,33.56069]
[1778403496935,32.54,80838.37,0.0,0.48326,0.00015,33.56069]
[1778403496972,32.54,80838.37,0.0,0.48326,0.00015,33.56069]
[1778403503018,32.54,80837.52,0.0,0.48313,0.00015,33.55988]
[1778403503031,32.54,80837.52,0.0,0.48313,0.00015,33.55988]
[1778403505461,32.53,80837.45,0.0,0.48311,0.00015,33.5598]
[1778403505489,32.53,80837.45,0.0,0.48311,0.00015,33.5598]
[1778403506140,32.53,80837.45,0.0,0.48311,0.00015,33.5598]
[1778403506166,32.53,80837.45,0.0,0.48311,0.00015,33.5598]
[1778403512501,32.52,80837.47,0.0,0.4831,0.00015,33.55683]
[1778403517391,32.52,80837.49,0.0,0.48311,0.00015,33.55684]
[1778403523512,32.52,80838.13,0.0,0.48319,0.00015,33.55742]
[1778403527286,32.52,80838.13,0.0,0.48319,0.00015,33.55742]
[1778403527325,32.52,80838.13,0.0,0.48319,0.00015,33.55742]
[1778403530112,32.51,80838.51,0.0,0.48325,0.00015,33.55777]
[1778403530123,32.51,80838.51,0.0,0.48325,0.00015,33.55777]
[1778403530519,32.51,80838.52,0.0,0.48325,0.00015,33.55778]
[1778403536525,32.51,80838.9,0.0,0.4833,0.00015,33.55813]
[1778403536551,32.51,80838.9,0.0,0.4833,0.00015,33.55813]
[1778403537526,32.51,80838.91,0.0,0.4833,0.00015,33.55813]
[1778403541717,32.51,80839.05,0.0,0.48332,0.00015,33.55826]
[1778403548544,32.51,80838.92,0.0,0.4833,0.00015,33.55814]
[1778403552234,32.51,80839.01,0.0,0.48332,0.00015,33.55821]
[1778403552260,32.51,80839.01,0.0,0.48332,0.00015,33.55821]
[1778403552484,32.51,80839.01,0.0,0.48332,0.00015,33.55821]
[1778403556021,32.51,80838.97,0.0,0.48331,0.00015,33.55818]
[1778403556037,32.51,80838.97,0.0,0.48331,0.00015,33.55818]
[1778403556552,32.51,80838.97,0.0,0.48331,0.00015,33.55818]
[1778403561722,32.51,80839.09,0.0,0.48333,0.00015,33.55828]
[1778403572745,32.5,80841.75,0.0,0.4837,0.00015,33.55776]
[1778403573778,32.5,80841.75,0.0,0.4837,0.00015,33.55776]
[1778403573807,32.5,80841.75,0.0,0.4837,0.00015,33.55776]
[1778403574571,32.5,80842.36,0.0,0.48379,0.00015,33.55832]
[1778403576519,32.5,80842.34,0.0,0.48379,0.00015,33.55831]
[1778403576526,32.5,80842.34,0.0,0.48379,0.00015,33.55831]
[1778403576573,32.5,80842.35,0.0,0.4838,0.00015,33.55832]
[1778403582221,32.51,80842.35,0.0,0.4838,0.00015,33.55835]
[1778403588585,32.53,80847.55,0.0,0.48457,0.00015,33.56308]
[1778403590793,32.53,80847.55,0.0,0.48458,0.00015,33.56309]
[1778403590818,32.53,80847.55,0.0,0.48458,0.00015,33.56309]
[1778403591588,32.54,80846.6,0.0,0.48444,0.00015,33.56226]
[1778403594365,32.53,80848.28,0.0,0.48468,0.00015,33.56375]
[1778403594401,32.53,80848.28,0.0,0.48468,0.00015,33.56375]
[1778403594591,32.54,80848.8,0.0,0.48476,0.00015,33.56421]
[1778403599595,32.55,80847.23,0.0,0.48454,0.00015,33.56285]
[1778403604600,32.55,80851.96,0.0,0.48524,0.00015,33.56703]
[1778403606870,32.56,80852.79,0.0,0.48536,0.00015,33.56776]
[1778403606888,32.56,80852.79,0.0,0.48536,0.00015,33.56776]
[1778403606928,32.56,80852.79,0.0,0.48536,0.00015,33.56776]
[1778403607603,32.56,80853.91,0.0,0.48553,0.00015,33.56873]
[1778403608604,32.57,80863.04,0.0,0.48686,0.00015,33.57641]
[1778403608907,32.57,80863.04,0.0,0.48686,0.00015,33.57641]
[1778403608941,32.57,80863.04,0.0,0.48686,0.00015,33.57641]
[1778403609605,32.57,80862.14,0.0,0.48673,0.00015,33.57568]
[1778403614614,32.58,80862.71,0.0,0.48683,0.00015,33.57617]
[1778403614788,32.58,80862.71,0.0,0.48683,0.00015,33.57617]
[1778403614822,32.58,80862.71,0.0,0.48683,0.00015,33.57617]
[1778403615615,32.58,80865.12,0.0,0.48718,0.00015,33.57814]
[1778403616091,32.58,80865.12,0.0,0.48718,0.00015,33.57814]
[1778403616113,32.58,80865.12,0.0,0.48718,0.00015,33.57814]
[1778403616616,32.58,80865.07,0.0,0.48717,0.00015,33.57809]
[1778403621621,32.58,80862.49,0.0,0.48679,0.00015,33.57599]
[1778403622630,32.58,80862.66,0.0,0.48682,0.00015,33.57613]
[1778403622671,32.58,80862.66,0.0,0.48682,0.00015,33.57613]
[1778403622985,32.58,80862.66,0.0,0.48682,0.00015,33.57613]
[1778403623058,32.58,80862.66,0.0,0.48682,0.00015,33.57613]
[1778403623165,32.58,80862.66,0.0,0.48682,0.00015,33.57613]
[1778403623446,32.58,80862.66,0.0,0.48682,0.00015,33.57613]
[1778403624624,32.58,80893.76,0.0,0.49134,0.00015,33.59947]
[1778403624916,32.58,80893.76,0.0,0.49134,0.00015,33.59947]
[1778403628060,32.58,80899.12,0.0,0.49212,0.00015,33.60306]
[1778403628603,32.58,80899.12,0.0,0.49212,0.00015,33.60306]
[1778403630496,32.58,80902.39,0.0,0.49259,0.00015,33.60518]
[1778403630575,32.58,80902.39,0.0,0.49259,0.00015,33.60518]
[1778403635635,32.58,80896.24,0.0,0.49169,0.00015,33.59819]
[1778403637834,32.57,80898.42,0.0,0.49201,0.00015,33.59964]
[1778403637934,32.57,80898.42,0.0,0.49201,0.00015,33.59964]
[1778403643013,32.57,80902.01,0.0,0.49253,0.00015,33.60197]
[1778403646350,32.57,80901.35,0.0,0.49243,0.00015,33.60155]
[1778403650387,32.57,80903.91,0.0,0.4928,0.00015,33.60318]
[1778403654654,32.56,80896.46,0.0,0.49171,0.00015,33.59832]
[1778403659028,32.56,80893.13,0.0,0.49123,0.00015,33.59606]
[1778403659129,32.56,80893.13,0.0,0.49123,0.00015,33.59606]
[1778403664664,32.56,80885.42,0.0,0.49011,0.00015,33.59065]
[1778403669455,32.57,80884.71,0.0,0.49001,0.00015,33.59015]
[1778403670394,32.57,80884.71,0.0,0.49001,0.00015,33.59015]
[1778403676675,32.57,80881.87,0.0,0.4896,0.00015,33.58809]
[1778403681680,32.58,80883.11,0.0,0.48978,0.00015,33.589]
[1778403686461,32.58,80882.44,0.0,0.48969,0.00015,33.58852]
[1778403689113,32.58,80882.01,0.0,0.48963,0.00015,33.58821]
[1778403689688,32.58,80885.05,0.0,0.49007,0.00015,33.59042]
[1778403689879,32.58,80885.05,0.0,0.49007,0.00015,33.59042]
[1778403690614,32.58,80885.05,0.0,0.49007,0.00015,33.59042]
[1778403692203,32.59,80885.01,0.0,0.49006,0.00015,33.58744]
[1778403693366,32.59,80884.9,0.0,0.49005,0.00015,33.58736]
[1778403698697,32.59,80886.02,0.0,0.49021,0.00015,33.58817]
[1778403704253,32.6,80884.82,0.0,0.49004,0.00015,33.58732]
[1778403707057,32.6,80883.52,0.0,0.48986,0.00015,33.58639]
[1778403707069,32.6,80883.52,0.0,0.48986,0.00015,33.58639]
[1778403707706,32.6,80883.45,0.0,0.48985,0.00015,33.58633]
[1778403712711,32.6,80880.25,0.0,0.48939,0.00015,33.58399]
[1778403714713,32.61,80870.58,0.0,0.48798,0.00015,33.57663]
[1778403720718,32.61,80869.46,0.0,0.48782,0.00015,33.57575]
[1778403725363,32.61,80868.96,0.0,0.48775,0.00015,33.57536]
[1778403730731,32.61,80869.84,0.0,0.48788,0.00015,33.57606]
[1778403733787,32.61,80874.96,0.0,0.48863,0.00015,33.58003]
[1778403733811,32.61,80874.96,0.0,0.48863,0.00015,33.58003]
[1778403734735,32.62,80875.36,0.0,0.48868,0.00015,33.58034]
[1778403739740,32.62,80876.08,0.0,0.48879,0.00015,33.58089]
[1778403742248,32.62,80875.33,0.0,0.48868,0.00015,33.58032]
[1778403743412,32.62,80875.33,0.0,0.48868,0.00015,33.58032]
[1778403743513,32.62,80875.33,0.0,0.48868,0.00015,33.58032]
[1778403748749,32.62,80874.58,0.0,0.48858,0.00015,33.57976]
[1778403754025,32.63,80874.79,0.0,0.48861,0.00015,33.57697]
[1778403759760,32.63,80875.12,0.0,0.48866,0.00015,33.57723]
[1778403766766,32.63,80875.45,0.0,0.48871,0.00015,33.57748]
[1778403771771,32.63,80875.49,0.0,0.48871,0.00015,33.57752]
[1778403776776,32.63,80875.67,0.0,0.48874,0.00015,33.57766]
[1778403781781,32.63,80876.15,0.0,0.48881,0.00015,33.57802]
[1778403786786,32.64,80876.86,0.0,0.48891,0.00015,33.57856]
[1778403792646,32.64,80876.87,0.0,0.48892,0.00015,33.57857]
[1778403792675,32.64,80876.87,0.0,0.48892,0.00015,33.57857]
[1778403792729,32.64,80876.87,0.0,0.48892,0.00015,33.57857]
[1778403793599,32.64,80876.87,0.0,0.48892,0.00015,33.57857]
[1778403793704,32.64,80876.87,0.0,0.48892,0.00015,33.57857]
[1778403794153,32.64,80876.87,0.0,0.48892,0.00015,33.57857]
[1778403797797,32.63,80891.29,0.0,0.49101,0.00015,33.58899]
[1778403802802,32.63,80894.16,0.0,0.49142,0.00015,33.59094]
[1778403807127,32.62,80897.68,0.0,0.49193,0.00015,33.5933]
[1778403807271,32.62,80897.68,0.0,0.49193,0.00015,33.5933]
[1778403807325,32.62,80897.68,0.0,0.49193,0.00015,33.5933]
[1778403807354,32.62,80897.68,0.0,0.49193,0.00015,33.5933]
[1778403808592,32.62,80897.68,0.0,0.49193,0.00015,33.5933]
[1778403808693,32.62,80897.68,0.0,0.49193,0.00015,33.5933]
[1778403810810,32.62,80909.7,0.0,0.49367,0.00015,33.60094]
[1778403810825,32.62,80909.7,0.0,0.49367,0.00015,33.60094]
[1778403811534,32.62,80909.7,0.0,0.49367,0.00015,33.60094]
[1778403812956,32.62,80913.54,0.0,0.49423,0.00015,33.6003]
[1778403813432,32.62,80913.54,0.0,0.49423,0.00015,33.6003]
[1778403813532,32.62,80913.54,0.0,0.49423,0.00015,33.60029]
[1778403818818,32.62,80919.02,0.0,0.49502,0.00015,33.60347]
[1778403824522,32.61,80916.59,0.0,0.49467,0.00015,33.60208]
[1778403829829,32.61,80917.28,0.0,0.49477,0.00015,33.60248]
[1778403830227,32.61,80917.28,0.0,0.49477,0.00015,33.60248]
[1778403830531,32.61,80917.28,0.0,0.49477,0.00015,33.60248]
[1778403832466,32.61,80917.28,0.0,0.49477,0.00015,33.60247]
[1778403832486,32.61,80917.28,0.0,0.49477,0.00015,33.60247]
[1778403833872,32.61,80914.99,0.0,0.49443,0.00015,33.60114]
[1778403834592,32.61,80914.99,0.0,0.49443,0.00015,33.60114]
[1778403835379,32.61,80914.99,0.0,0.49443,0.00015,33.60114]
[1778403835479,32.61,80914.99,0.0,0.49443,0.00015,33.60114]
[1778403840843,32.61,80909.79,0.0,0.49368,0.00015,33.59803]
[1778403845464,32.61,80909.53,0.0,0.49364,0.00015,33.59788]
[1778403845480,32.61,80909.53,0.0,0.49364,0.00015,33.59788]
[1778403845697,32.61,80909.53,0.0,0.49364,0.00015,33.59788]
[1778403845792,32.61,80909.53,0.0,0.49364,0.00015,33.59788]
[1778403846980,32.61,80910.34,0.0,0.49376,0.00015,33.59837]
[1778403846999,32.61,80910.34,0.0,0.49376,0.00015,33.59837]
[1778403847850,32.61,80908.91,0.0,0.49355,0.00015,33.5975]
[1778403848500,32.61,80908.91,0.0,0.49355,0.00015,33.5975]
[1778403848878,32.61,80908.91,0.0,0.49355,0.00015,33.5975]
[1778403850115,32.61,80904.1,0.0,0.49285,0.00015,33.5945]
[1778403850248,32.61,80904.1,0.0,0.49285,0.00015,33.5945]
[1778403850478,32.61,80904.1,0.0,0.49285,0.00015,33.5945]
[1778403852991,32.62,80900.48,0.0,0.49233,0.00015,33.59218]
[1778403853856,32.62,80909.1,0.0,0.49358,0.00015,33.59762]
[1778403855935,32.62,80905.91,0.0,0.49312,0.00015,33.59564]
[1778403860728,32.62,80901.69,0.0,0.4925,0.00015,33.59296]
[1778403865868,32.62,80906.2,0.0,0.49316,0.00015,33.59582]
[1778403870872,32.62,80911.02,0.0,0.49386,0.00015,33.59878]
[1778403875876,32.62,80912.99,0.0,0.49414,0.00015,33.59702]
[1778403880881,32.62,80916.42,0.0,0.49464,0.00015,33.59903]
[1778403881862,32.62,80916.42,0.0,0.49464,0.00015,33.59903]
[1778403881882,32.61,80917.28,0.0,0.49477,0.00015,33.59953]
[1778403887826,32.61,80920.07,0.0,0.49517,0.00015,33.60111]
[1778403892893,32.61,80919.38,0.0,0.49507,0.00015,33.60073]
[1778403897900,32.61,80919.38,0.0,0.49507,0.00015,33.60072]
[1778403900107,32.61,80917.69,0.0,0.49482,0.00015,33.59976]
[1778403900905,32.61,80917.51,0.0,0.4948,0.00015,33.59965]
[1778403901824,32.61,80917.51,0.0,0.4948,0.00015,33.59965]
[1778403903544,32.61,80913.38,0.0,0.4942,0.00015,33.59724]
[1778403904609,32.61,80913.38,0.0,0.4942,0.00015,33.59724]
[1778403905403,32.61,80913.38,0.0,0.4942,0.00015,33.59724]
[1778403905429,32.61,80913.38,0.0,0.4942,0.00015,33.59724]
[1778403905910,32.61,80903.73,0.0,0.4928,0.00015,33.59131]
[1778403907912,32.61,80893.77,0.0,0.49135,0.00015,33.58476]
[1778403912917,32.62,80889.66,0.0,0.49076,0.00015,33.58193]
[1778403913245,32.62,80889.66,0.0,0.49076,0.00015,33.58193]
[1778403913346,32.62,80889.66,0.0,0.49076,0.00015,33.58193]
[1778403914822,32.62,80889.66,0.0,0.49076,0.00015,33.58193]
[1778403914919,32.62,80892.07,0.0,0.49111,0.00015,33.5836]
[1778403920925,32.63,80887.55,0.0,0.49046,0.00015,33.58046]
[1778403925931,32.63,80883.43,0.0,0.48986,0.00015,33.57751]
[1778403930928,32.63,80883.43,0.0,0.48986,0.00015,33.57752]
[1778403930936,32.64,80883.43,0.0,0.48986,0.00015,33.57752]
[1778403935941,32.64,80881.82,0.0,0.48963,0.00015,33.5734]
[1778403941947,32.64,80881.42,0.0,0.48958,0.00015,33.57312]
[1778403945360,32.65,80878.27,0.0,0.48912,0.00015,33.57078]
[1778403945461,32.65,80878.27,0.0,0.48912,0.00015,33.57078]
[1778403950855,32.65,80877.41,0.0,0.489,0.00015,33.57014]
[1778403953978,32.65,80876.63,0.0,0.48889,0.00015,33.56955]
[1778403959980,32.65,80875.8,0.0,0.48877,0.00015,33.56894]
[1778403964985,32.66,80875.79,0.0,0.48877,0.00015,33.56893]
[1778403969990,32.66,80875.09,0.0,0.48867,0.00015,33.56841]
[1778403974995,32.66,80875.93,0.0,0.48879,0.00015,33.56904]
[1778403980000,32.66,80875.52,0.0,0.48874,0.00015,33.56875]
[1778403985007,32.67,80875.66,0.0,0.48876,0.00015,33.56885]
[1778403992565,32.67,80875.86,0.0,0.48879,0.00015,33.56606]
[1778403998020,32.67,80875.96,0.0,0.48881,0.00015,33.56614]
[1778404003025,32.68,80875.77,0.0,0.48878,0.00014,33.566]
[1778404008030,32.68,80875.83,0.0,0.48879,0.00014,33.56605]
[1778404013035,32.68,80876.38,0.0,0.48887,0.00014,33.56647]
[1778404018040,32.68,80876.43,0.0,0.48888,0.00014,33.56651]
[1778404020522,32.68,80870.14,0.0,0.48797,0.00014,33.56168]
[1778404020892,32.68,80870.14,0.0,0.48797,0.00014,33.56168]
[1778404020968,32.68,80870.14,0.0,0.48797,0.00014,33.56168]
[1778404025047,32.69,80857.8,0.0,0.48618,0.00014,33.55168]
[1778404030057,32.69,80852.26,0.0,0.48538,0.00014,33.54697]
[1778404030463,32.69,80852.26,0.0,0.48538,0.00014,33.54697]
[1778404036062,32.69,80853.93,0.0,0.48562,0.00014,33.54841]
[1778404041067,32.69,80855.38,0.0,0.48583,0.00014,33.54964]
[1778404046071,32.69,80857.25,0.0,0.4861,0.00014,33.55122]
[1778404048148,32.69,80857.83,0.0,0.48619,0.00014,33.55171]
[1778404048171,32.69,80857.83,0.0,0.48619,0.00014,33.55171]
[1778404055009,32.69,80858.52,0.0,0.48628,0.00014,33.54933]
[1778404062087,32.69,80858.44,0.0,0.48627,0.00014,33.54926]
[1778404065045,32.69,80858.44,0.0,0.48627,0.00014,33.54926]
[1778404065059,32.69,80858.44,0.0,0.48627,0.00014,33.54926]
[1778404068190,32.69,80859.22,0.0,0.48639,0.00014,33.54991]
[1778404068950,32.69,80859.22,0.0,0.48639,0.00014,33.54991]
[1778404068980,32.69,80859.22,0.0,0.48639,0.00014,33.54991]
[1778404072098,32.69,80850.51,0.0,0.48513,0.00014,33.54251]
[1778404075229,32.69,80850.47,0.0,0.48512,0.00014,33.54247]
[1778404077652,32.69,80855.31,0.0,0.48582,0.00014,33.54664]
[1778404077682,32.69,80855.31,0.0,0.48582,0.00014,33.54664]
[1778404083109,32.69,80859.16,0.0,0.48638,0.00014,33.54986]
[1778404088114,32.69,80865.0,0.0,0.48723,0.00014,33.55465]
[1778404093557,32.69,80867.29,0.0,0.48756,0.00014,33.55649]
[1778404099125,32.69,80869.58,0.0,0.48789,0.00014,33.5583]
[1778404101094,32.7,80870.05,0.0,0.48796,0.00014,33.55867]
[1778404101663,32.7,80870.05,0.0,0.48796,0.00014,33.55867]
[1778404101763,32.7,80870.05,0.0,0.48796,0.00014,33.55868]
[1778404107370,32.7,80869.32,0.0,0.48786,0.00014,33.5581]
[1778404113037,32.7,80867.14,0.0,0.48754,0.00014,33.55639]
[1778404113674,32.7,80867.14,0.0,0.48754,0.00014,33.55639]
[1778404119145,32.7,80866.97,0.0,0.48752,0.00014,33.5533]
[1778404124625,32.71,80867.35,0.0,0.48758,0.00014,33.55361]
[1778404130156,32.71,80867.61,0.0,0.48762,0.00014,33.55382]
[1778404135609,32.71,80867.53,0.0,0.48761,0.00014,33.55376]
[1778404141167,32.71,80868.71,0.0,0.48778,0.00014,33.5547]
[1778404147173,32.71,80869.04,0.0,0.48783,0.00014,33.55496]
[1778404152178,32.72,80869.23,0.0,0.48786,0.00014,33.55512]
[1778404160186,32.72,80869.66,0.0,0.48792,0.00014,33.55546]
[1778404166192,32.72,80869.57,0.0,0.48791,0.00014,33.5554]
[1778404172868,32.72,80869.66,0.0,0.48792,0.00014,33.55251]
[1778404180204,32.73,80869.88,0.0,0.48796,0.00014,33.5527]
[1778404186210,32.73,80866.64,0.0,0.48749,0.00014,33.55014]
[1778404193217,32.73,80866.7,0.0,0.4875,0.00014,33.55019]
[1778404198222,32.73,80868.17,0.0,0.48772,0.00014,33.55136]
[1778404202393,32.73,80868.33,0.0,0.48774,0.00014,33.5515]
[1778404203226,32.73,80868.37,0.0,0.48775,0.00014,33.55152]
[1778404204584,32.74,80869.0,0.0,0.48784,0.00014,33.55202]
[1778404206463,32.74,80869.16,0.0,0.48786,0.00014,33.55215]
[1778404207232,32.74,80869.17,0.0,0.48786,0.00014,33.55216]
[1778404212236,32.74,80866.26,0.0,0.48744,0.00014,33.54985]
[1778404216431,32.74,80866.83,0.0,0.48753,0.00014,33.55032]
[1778404216458,32.74,80866.83,0.0,0.48753,0.00014,33.55032]
[1778404216481,32.74,80866.83,0.0,0.48753,0.00014,33.55032]
[1778404216494,32.74,80866.83,0.0,0.48753,0.00014,33.55032]
[1778404217184,32.74,80866.83,0.0,0.48753,0.00014,33.55032]
[1778404220206,32.74,80866.04,0.0,0.48741,0.00014,33.54968]
[1778404221213,32.74,80853.82,0.0,0.48564,0.00014,33.53959]
[1778404223463,32.74,80853.93,0.0,0.48566,0.00014,33.53968]
[1778404227237,32.74,80853.99,0.0,0.48567,0.00014,33.53973]
[1778404232258,32.74,80850.67,0.0,0.48518,0.00014,33.53392]
[1778404235629,32.74,80850.78,0.0,0.4852,0.00014,33.53401]
[1778404238292,32.74,80851.06,0.0,0.48524,0.00014,33.53425]
[1778404243763,32.74,80851.06,0.0,0.48524,0.00014,33.53425]
[1778404249274,32.73,80850.98,0.0,0.48522,0.00014,33.53417]
[1778404253769,32.73,80850.71,0.0,0.48519,0.00014,33.53394]
[1778404255527,32.73,80852.41,0.0,0.48543,0.00014,33.53541]
[1778404255727,32.73,80852.41,0.0,0.48543,0.00014,33.53541]
[1778404255828,32.73,80852.41,0.0,0.48543,0.00014,33.53541]
[1778404261286,32.73,80853.38,0.0,0.48557,0.00014,33.53623]
[1778404266579,32.73,80853.3,0.0,0.48556,0.00014,33.53617]
[1778404266633,32.73,80853.3,0.0,0.48556,0.00014,33.53617]
[1778404272296,32.73,80853.27,0.0,0.48555,0.00014,33.53614]
[1778404275047,32.73,80853.31,0.0,0.48556,0.00014,33.53617]
[1778404276557,32.73,80853.33,0.0,0.48556,0.00014,33.53618]
[1778404281920,32.73,80851.64,0.0,0.48532,0.00014,33.53473]
[1778404287678,32.73,80847.0,0.0,0.48464,0.00014,33.53067]
[1778404292713,32.72,80847.44,0.0,0.4847,0.00014,33.5281]
[1778404293407,32.72,80847.44,0.0,0.4847,0.00014,33.5281]
[1778404293720,32.72,80847.44,0.0,0.4847,0.00014,33.5281]
[1778404298755,32.72,80845.8,0.0,0.48446,0.00014,33.52664]
[1778404299941,32.72,80845.8,0.0,0.48446,0.00014,33.52664]
[1778404306573,32.72,80846.51,0.0,0.48456,0.00014,33.52726]
[1778404311267,32.72,80848.07,0.0,0.48479,0.00014,33.52864]
[1778404318344,32.72,80851.27,0.0,0.48525,0.00014,33.53143]
[1778404323349,32.72,80852.06,0.0,0.48536,0.00014,33.5321]
[1778404329006,32.72,80854.77,0.0,0.48576,0.00014,33.53442]
[1778404335094,32.72,80855.53,0.0,0.48587,0.00014,33.53507]
[1778404336832,32.72,80855.53,0.0,0.48587,0.00014,33.53507]
[1778404341356,32.72,80858.75,0.0,0.48633,0.00014,33.53777]
[1778404341367,32.72,80858.48,0.0,0.48629,0.00014,33.53755]
[1778404342195,32.72,80858.48,0.0,0.48629,0.00014,33.53755]
[1778404342296,32.72,80858.48,0.0,0.48629,0.00014,33.53755]
[1778404344499,32.72,80858.68,0.0,0.48632,0.00014,33.53771]
[1778404345164,32.72,80858.68,0.0,0.48632,0.00014,33.53771]
[1778404350376,32.72,80864.06,0.0,0.4871,0.00014,33.54213]
[1778404351918,32.72,80864.81,0.0,0.48721,0.00014,33.53978]
[1778404352378,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404353007,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404353379,32.72,80865.58,0.0,0.48732,0.00014,33.5404]
[1778404354446,32.72,80865.58,0.0,0.48732,0.00014,33.5404]
[1778404355233,32.72,80865.58,0.0,0.48732,0.00014,33.5404]
[1778404356382,32.72,80873.49,0.0,0.48847,0.00014,33.54661]
[1778404361387,32.71,80876.31,0.0,0.48887,0.00014,33.54875]
[1778404367393,32.71,80876.35,0.0,0.48888,0.00014,33.54878]
[1778404373314,32.71,80876.29,0.0,0.48887,0.00014,33.54874]
[1778404378349,32.71,80876.22,0.0,0.48886,0.00014,33.54868]
[1778404383384,32.71,80876.19,0.0,0.48885,0.00014,33.54865]
[1778404386670,32.71,80875.79,0.0,0.48879,0.00014,33.54835]
[1778404388209,32.71,80875.79,0.0,0.48879,0.00014,33.54835]
[1778404393418,32.71,80875.32,0.0,0.48872,0.00014,33.54799]
[1778404393491,32.71,80875.32,0.0,0.48872,0.00014,33.54799]
[1778404398662,32.71,80874.72,0.0,0.48864,0.00014,33.54753]
[1778404399043,32.7,80874.72,0.0,0.48864,0.00014,33.54753]
[1778404402754,32.7,80874.36,0.0,0.48858,0.00014,33.54725]
[1778404402851,32.7,80874.36,0.0,0.48858,0.00014,33.54725]
[1778404407408,32.7,80873.65,0.0,0.48848,0.00014,33.54671]
[1778404412437,32.7,80873.16,0.0,0.4884,0.00014,33.54337]
[1778404417442,32.7,80872.98,0.0,0.48838,0.00014,33.54323]
[1778404422447,32.7,80872.77,0.0,0.48834,0.00014,33.54306]
[1778404425277,32.7,80872.85,0.0,0.48836,0.00014,33.54312]
[1778404425342,32.7,80872.85,0.0,0.48836,0.00014,33.54312]
[1778404431456,32.69,80872.72,0.0,0.48834,0.00015,33.54302]
[1778404437461,32.69,80872.95,0.0,0.48837,0.00015,33.54319]
[1778404443529,32.69,80872.99,0.0,0.48837,0.00015,33.54322]
[1778404449847,32.69,80873.21,0.0,0.4884,0.00015,33.54338]
[1778404455905,32.68,80873.36,0.0,0.48842,0.00015,33.54349]
[1778404455916,32.68,80873.36,0.0,0.48842,0.00015,33.54349]
[1778404455938,32.68,80873.36,0.0,0.48842,0.00015,33.54349]
[1778404459758,32.68,80873.72,0.0,0.48847,0.00015,33.54377]
[1778404459806,32.68,80873.72,0.0,0.48847,0.00015,33.54377]
[1778404463845,32.68,80873.73,0.0,0.48847,0.00015,33.54377]
[1778404463915,32.68,80873.73,0.0,0.48847,0.00015,33.54377]
[1778404469494,32.68,80874.22,0.0,0.48854,0.00015,33.54414]
[1778404475500,32.67,80874.09,0.0,0.48852,0.00015,33.54108]
[1778404480505,32.67,80874.11,0.0,0.48852,0.00015,33.54108]
[1778404486148,32.67,80874.11,0.0,0.48851,0.00015,33.54108]
[1778404491516,32.66,80874.14,0.0,0.48852,0.00015,33.5411]
[1778404495103,32.66,80873.21,0.0,0.48838,0.00015,33.54038]
[1778404495139,32.66,80873.21,0.0,0.48838,0.00015,33.54038]
[1778404495182,32.66,80873.21,0.0,0.48838,0.00015,33.54038]
[1778404495200,32.66,80873.21,0.0,0.48838,0.00015,33.54038]
[1778404495257,32.66,80873.21,0.0,0.48838,0.00015,33.54038]
[1778404495521,32.66,80873.22,0.0,0.48838,0.00015,33.54039]
[1778404496743,32.66,80873.22,0.0,0.48838,0.00015,33.54039]
[1778404496753,32.66,80873.22,0.0,0.48838,0.00015,33.54039]
[1778404496898,32.66,80873.22,0.0,0.48838,0.00015,33.54039]
[1778404496938,32.66,80873.22,0.0,0.48838,0.00015,33.54039]
[1778404498404,32.66,80868.47,0.0,0.48769,0.00015,33.53667]
[1778404498645,32.66,80868.47,0.0,0.48769,0.00015,33.53667]
[1778404504047,32.66,80858.83,0.0,0.48629,0.00015,33.52884]
[1778404504078,32.66,80858.83,0.0,0.48629,0.00015,33.52884]
[1778404504313,32.66,80858.83,0.0,0.48629,0.00015,33.52884]
[1778404504331,32.66,80858.83,0.0,0.48629,0.00015,33.52884]
[1778404508702,32.66,80856.12,0.0,0.4859,0.00015,33.52657]
[1778404508711,32.66,80856.12,0.0,0.4859,0.00015,33.52657]
[1778404509009,32.66,80856.12,0.0,0.4859,0.00015,33.52657]
[1778404509549,32.66,80855.72,0.0,0.48584,0.00015,33.52623]
[1778404512552,32.66,80865.11,0.0,0.4872,0.00015,33.53399]
[1778404514530,32.66,80865.01,0.0,0.48719,0.00015,33.53391]
[1778404514560,32.66,80864.69,0.0,0.48714,0.00015,33.53366]
[1778404515555,32.66,80864.65,0.0,0.48714,0.00015,33.53362]
[1778404518437,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404518463,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404518538,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404519940,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404519970,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404520560,32.66,80863.88,0.0,0.48703,0.00015,33.533]
[1778404520629,32.66,80863.88,0.0,0.48703,0.00015,33.533]
[1778404520638,32.66,80863.88,0.0,0.48703,0.00015,33.533]
[1778404521561,32.66,80863.94,0.0,0.48704,0.00015,33.53306]
[1778404523302,32.66,80864.15,0.0,0.48707,0.00015,33.53322]
[1778404523403,32.66,80864.15,0.0,0.48707,0.00015,33.53322]
[1778404528433,32.66,80864.13,0.0,0.48706,0.00015,33.53321]
[1778404528455,32.66,80864.13,0.0,0.48706,0.00015,33.53321]
[1778404528504,32.66,80864.13,0.0,0.48706,0.00015,33.53321]
[1778404528512,32.66,80864.13,0.0,0.48706,0.00015,33.53321]
[1778404528566,32.66,80864.25,0.0,0.48708,0.00015,33.53331]
[1778404529004,32.66,80864.25,0.0,0.48708,0.00015,33.53331]
[1778404529616,32.66,80864.25,0.0,0.48708,0.00015,33.53331]
[1778404530178,32.66,80864.25,0.0,0.48708,0.00015,33.53331]
[1778404536503,32.67,80869.31,0.0,0.48781,0.00015,33.5344]
[1778404536506,32.67,80869.31,0.0,0.48782,0.00015,33.5344]
[1778404538915,32.67,80869.31,0.0,0.48782,0.00015,33.5344]
[1778404539577,32.67,80869.5,0.0,0.48784,0.00015,33.53455]
[1778404539748,32.67,80869.5,0.0,0.48784,0.00015,33.53455]
[1778404540483,32.67,80869.5,0.0,0.48784,0.00015,33.53455]
[1778404540902,32.67,80869.5,0.0,0.48784,0.00015,33.53455]
[1778404546584,32.67,80871.42,0.0,0.48812,0.00015,33.53605]
[1778404550316,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404551448,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404551479,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404551560,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404552264,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404552300,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404552567,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404553232,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404553250,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404553525,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404553574,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404553921,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404553948,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404554023,32.67,80871.38,0.0,0.48812,0.00015,33.53603]
[1778404559597,32.68,80868.08,0.0,0.48764,0.00015,33.53344]
[1778404561635,32.68,80867.27,0.0,0.48753,0.00015,33.5328]
[1778404563859,32.68,80865.45,0.0,0.48726,0.00015,33.53135]
[1778404563878,32.68,80865.45,0.0,0.48726,0.00015,33.53135]
[1778404563960,32.68,80865.45,0.0,0.48726,0.00015,33.53135]
[1778404571162,32.68,80865.14,0.0,0.48722,0.00015,33.5311]
[1778404571250,32.68,80865.14,0.0,0.48722,0.00015,33.5311]
[1778404572007,32.68,80865.14,0.0,0.48722,0.00015,33.5311]
[1778404572024,32.68,80865.14,0.0,0.48722,0.00015,33.5311]
[1778404572893,32.68,80865.14,0.0,0.48722,0.00015,33.5311]
[1778404572923,32.68,80865.14,0.0,0.48722,0.00015,33.5311]
[1778404578615,32.68,80863.58,0.0,0.48699,0.00015,33.52984]
[1778404579433,32.68,80863.58,0.0,0.48699,0.00015,33.52984]
[1778404579445,32.68,80863.58,0.0,0.48699,0.00015,33.52984]
[1778404584621,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404586812,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404586838,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404588291,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404588319,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404590442,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404590476,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404591034,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404591068,32.68,80863.44,0.0,0.48697,0.00015,33.52973]
[1778404596968,32.68,80860.36,0.0,0.48653,0.00015,33.52425]
[1778404603640,32.68,80858.27,0.0,0.48622,0.00015,33.52251]
[1778404608645,32.68,80857.43,0.0,0.4861,0.00015,33.52181]
[1778404613961,32.68,80857.02,0.0,0.48604,0.00015,33.52146]
[1778404619655,32.68,80856.02,0.0,0.48589,0.00015,33.52061]
[1778404624659,32.68,80855.66,0.0,0.48584,0.00015,33.5203]
[1778404629664,32.68,80855.07,0.0,0.48575,0.00015,33.5198]
[1778404634669,32.67,80855.03,0.0,0.48575,0.00015,33.51976]
[1778404639526,32.67,80854.72,0.0,0.4857,0.00015,33.5195]
[1778404639554,32.67,80854.72,0.0,0.4857,0.00015,33.5195]
[1778404647317,32.67,80854.62,0.0,0.48569,0.00015,33.51941]
[1778404657387,32.67,80854.58,0.0,0.48568,0.00015,33.51641]
[1778404662697,32.67,80854.54,0.0,0.48567,0.00015,33.51638]
[1778404668704,32.67,80854.4,0.0,0.48565,0.00015,33.51626]
[1778404673709,32.67,80854.09,0.0,0.48561,0.00015,33.516]
[1778404675537,32.67,80856.32,0.0,0.48593,0.00015,33.5179]
[1778404675565,32.67,80856.32,0.0,0.48593,0.00015,33.5179]
[1778404682281,32.67,80853.78,0.0,0.48556,0.00015,33.51574]
[1778404687597,32.67,80854.42,0.0,0.48565,0.00015,33.51628]
[1778404692728,32.67,80856.17,0.0,0.48591,0.00015,33.51777]
[1778404698734,32.67,80856.2,0.0,0.48591,0.00015,33.51779]
[1778404704048,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404704446,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404704460,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404704634,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404704668,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404704741,32.67,80856.3,0.0,0.48593,0.00015,33.51788]
[1778404706842,32.67,80862.87,0.0,0.48688,0.00015,33.52333]
[1778404706870,32.67,80862.87,0.0,0.48688,0.00015,33.52333]
[1778404707657,32.67,80862.87,0.0,0.48688,0.00015,33.52333]
[1778404712684,32.67,80868.76,0.0,0.48773,0.00015,33.52511]
[1778404717723,32.68,80869.9,0.0,0.4879,0.00015,33.52601]
[1778404720444,32.68,80870.16,0.0,0.48794,0.00015,33.52622]
[1778404724228,32.68,80870.35,0.0,0.48797,0.00015,33.52637]
[1778404726767,32.68,80877.71,0.0,0.48904,0.00015,33.53201]
[1778404732773,32.68,80877.14,0.0,0.48896,0.00015,33.5316]
[1778404737778,32.69,80876.66,0.0,0.48889,0.00015,33.53123]
[1778404743784,32.69,80876.36,0.0,0.48885,0.00015,33.53101]
[1778404750339,32.69,80876.34,0.0,0.48885,0.00015,33.531]
[1778404755796,32.7,80874.25,0.0,0.48855,0.00015,33.52942]
[1778404760801,32.7,80873.89,0.0,0.4885,0.00015,33.52915]
[1778404762379,32.7,80873.89,0.0,0.4885,0.00015,33.52915]
[1778404762476,32.7,80873.89,0.0,0.4885,0.00015,33.52916]
[1778404768162,32.7,80874.14,0.0,0.48854,0.00015,33.52935]
[1778404773812,32.7,80870.22,0.0,0.48797,0.00015,33.52336]
[1778404779147,32.71,80869.22,0.0,0.48782,0.00015,33.52258]
[1778404782813,32.71,80869.05,0.0,0.4878,0.00015,33.52245]
[1778404782827,32.71,80869.05,0.0,0.4878,0.00015,33.52245]
[1778404783822,32.71,80869.04,0.0,0.4878,0.00015,33.52244]
[1778404789828,32.71,80868.76,0.0,0.48776,0.00015,33.52223]
[1778404791387,32.71,80868.75,0.0,0.48776,0.00015,33.52222]
[1778404791420,32.71,80868.75,0.0,0.48776,0.00015,33.52222]
[1778404791803,32.71,80868.75,0.0,0.48776,0.00015,33.52222]
[1778404791830,32.71,80868.69,0.0,0.48775,0.00015,33.52217]
[1778404795722,32.71,80866.52,0.0,0.48743,0.00015,33.52045]
[1778404799629,32.71,80865.73,0.0,0.48732,0.00015,33.51982]
[1778404799657,32.71,80865.73,0.0,0.48732,0.00015,33.51982]
[1778404799730,32.71,80865.73,0.0,0.48732,0.00015,33.51982]
[1778404800839,32.71,80858.07,0.0,0.48621,0.00015,33.51355]
[1778404805844,32.71,80853.04,0.0,0.48548,0.00015,33.50928]
[1778404810098,32.71,80853.03,0.0,0.48548,0.00015,33.50928]
[1778404810121,32.71,80853.03,0.0,0.48548,0.00015,33.50928]
[1778404811949,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404811958,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404812826,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404812838,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404814804,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404814827,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404816922,32.71,80853.61,0.0,0.48556,0.00015,33.50977]
[1778404822430,32.71,80851.91,0.0,0.48532,0.00015,33.50831]
[1778404827661,32.71,80850.46,0.0,0.48511,0.00015,33.50706]
[1778404831122,32.71,80850.51,0.0,0.48511,0.00015,33.5071]
[1778404831150,32.71,80850.51,0.0,0.48511,0.00015,33.5071]
[1778404831949,32.71,80850.51,0.0,0.48511,0.00015,33.50414]
[1778404831973,32.71,80850.51,0.0,0.48511,0.00015,33.50414]
[1778404832646,32.71,80850.51,0.0,0.48511,0.00015,33.50414]
[1778404832666,32.71,80850.51,0.0,0.48511,0.00015,33.50414]
[1778404837794,32.71,80849.97,0.0,0.48503,0.00015,33.50366]
[1778404842885,32.71,80843.41,0.0,0.48408,0.00015,33.49785]
[1778404848016,32.7,80840.69,0.0,0.48368,0.00015,33.49537]
[1778404853896,32.7,80839.71,0.0,0.48354,0.00015,33.49447]
[1778404859902,32.7,80843.03,0.0,0.48402,0.00015,33.49748]
[1778404864808,32.7,80844.85,0.0,0.48428,0.00015,33.49911]
[1778404869819,32.7,80845.34,0.0,0.48435,0.00015,33.49954]
[1778404874843,32.69,80846.86,0.0,0.48457,0.00015,33.50089]
[1778404879851,32.69,80846.89,0.0,0.48457,0.00015,33.50091]
[1778404884873,32.69,80846.85,0.0,0.48456,0.00015,33.50087]
[1778404889874,32.69,80846.79,0.0,0.48455,0.00015,33.50082]
[1778404894874,32.69,80846.22,0.0,0.48447,0.00015,33.49735]
[1778404898847,32.69,80846.41,0.0,0.4845,0.00015,33.49752]
[1778404903994,32.69,80846.47,0.0,0.4845,0.00015,33.49758]
[1778404908999,32.69,80846.7,0.0,0.48453,0.00015,33.49777]
[1778404914004,32.68,80846.61,0.0,0.48452,0.00015,33.49768]
[1778404919009,32.68,80846.47,0.0,0.4845,0.00015,33.49755]
[1778404924015,32.68,80846.9,0.0,0.48456,0.00015,33.49793]
[1778404929020,32.68,80846.89,0.0,0.48455,0.00015,33.49792]
[1778404934025,32.67,80846.84,0.0,0.48454,0.00015,33.49786]
[1778404939031,32.67,80847.01,0.0,0.48457,0.00015,33.498]
[1778404946038,32.67,80847.2,0.0,0.48459,0.00015,33.49816]
[1778404948240,32.67,80847.2,0.0,0.48459,0.00015,33.49816]
[1778404949041,32.67,80847.97,0.0,0.4847,0.00015,33.49884]
[1778404954060,32.67,80847.65,0.0,0.48465,0.00015,33.49559]
[1778404959068,32.67,80846.4,0.0,0.48447,0.00015,33.49449]
[1778404964087,32.67,80846.4,0.0,0.48447,0.00015,33.49449]
[1778404969116,32.66,80843.16,0.0,0.484,0.00015,33.49157]
[1778404974122,32.66,80841.9,0.0,0.48381,0.00015,33.49042]
[1778404979147,32.66,80841.94,0.0,0.48382,0.00015,33.49046]
[1778404983134,32.66,80842.15,0.0,0.48385,0.00015,33.49064]
[1778404984075,32.66,80842.14,0.0,0.48385,0.00015,33.49064]
[1778404987826,32.66,80841.63,0.0,0.48377,0.00015,33.49017]
[1778404989263,32.66,80841.63,0.0,0.48377,0.00015,33.49016]
[1778404989358,32.66,80841.63,0.0,0.48377,0.00015,33.49016]
[1778404993345,32.66,80840.25,0.0,0.48357,0.00015,33.4889]
[1778404993970,32.66,80840.25,0.0,0.48357,0.00015,33.4889]
[1778404994073,32.65,80840.25,0.0,0.48357,0.00015,33.4889]
[1778404994501,32.65,80840.25,0.0,0.48357,0.00015,33.4889]
[1778404995086,32.65,80839.05,0.0,0.48339,0.00015,33.48779]
[1778404997863,32.65,80837.17,0.0,0.48312,0.00015,33.48605]
[1778404997867,32.65,80837.17,0.0,0.48312,0.00015,33.48605]
[1778404997979,32.65,80837.17,0.0,0.48312,0.00015,33.48605]
[1778405001528,32.65,80834.21,0.0,0.48269,0.00015,33.48327]
[1778405001558,32.65,80834.21,0.0,0.48269,0.00015,33.48327]
[1778405007098,32.65,80831.1,0.0,0.48223,0.00015,33.4803]
[1778405012103,32.65,80832.8,0.0,0.48248,0.00015,33.47897]
[1778405015811,32.65,80833.53,0.0,0.48258,0.00015,33.47965]
[1778405015831,32.65,80833.53,0.0,0.48258,0.00015,33.47965]
[1778405021113,32.65,80834.71,0.0,0.48275,0.00015,33.48077]
[1778405026117,32.65,80837.57,0.0,0.48317,0.00015,33.48343]
[1778405031122,32.65,80838.5,0.0,0.4833,0.00015,33.48429]
[1778405036127,32.64,80838.91,0.0,0.48336,0.00015,33.48466]
[1778405041132,32.64,80837.32,0.0,0.48313,0.00015,33.48319]
[1778405046710,32.64,80837.77,0.0,0.48319,0.00015,33.4836]
[1778405051816,32.64,80838.54,0.0,0.4833,0.00015,33.48431]
[1778405058097,32.64,80841.55,0.0,0.48374,0.00015,33.48707]
[1778405063132,32.63,80842.48,0.0,0.48387,0.00015,33.48791]
[1778405068159,32.63,80842.77,0.0,0.48391,0.00015,33.48817]
[1778405073164,32.63,80845.39,0.0,0.48429,0.00015,33.48757]
[1778405078169,32.63,80848.52,0.0,0.48474,0.00015,33.49035]
[1778405078857,32.63,80848.52,0.0,0.48474,0.00015,33.49035]
[1778405078896,32.63,80848.52,0.0,0.48474,0.00015,33.49035]
[1778405085176,32.63,80848.37,0.0,0.48472,0.00015,33.49022]
[1778405090184,32.63,80847.52,0.0,0.4846,0.00015,33.48947]
[1778405091383,32.63,80847.52,0.0,0.4846,0.00015,33.48947]
[1778405091484,32.63,80847.52,0.0,0.4846,0.00015,33.48947]
[1778405097191,32.63,80849.16,0.0,0.48484,0.00015,33.49091]
[1778405102196,32.63,80846.84,0.0,0.4845,0.00015,33.48886]
[1778405107201,32.63,80847.27,0.0,0.48456,0.00015,33.48924]
[1778405112205,32.63,80847.48,0.0,0.48459,0.00015,33.48942]
[1778405117210,32.63,80847.87,0.0,0.48465,0.00015,33.48977]
[1778405119821,32.63,80847.92,0.0,0.48465,0.00015,33.48981]
[1778405120033,32.63,80847.92,0.0,0.48465,0.00015,33.48981]
[1778405120134,32.63,80847.92,0.0,0.48465,0.00015,33.48981]
[1778405125308,32.63,80848.25,0.0,0.4847,0.00015,33.4901]
[1778405132225,32.63,80848.72,0.0,0.48477,0.00015,33.48756]
[1778405137230,32.63,80849.27,0.0,0.48485,0.00015,33.48803]
[1778405142687,32.63,80849.36,0.0,0.48486,0.00015,33.48812]
[1778405147722,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405153246,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405157491,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405157513,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405158065,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405158091,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405159861,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405159891,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405160673,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405160694,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405165849,32.63,80849.13,0.0,0.48483,0.00015,33.48792]
[1778405168721,32.63,80848.85,0.0,0.48479,0.00015,33.48767]
[1778405168738,32.63,80848.85,0.0,0.48479,0.00015,33.48767]
[1778405173928,32.63,80848.85,0.0,0.48479,0.00015,33.48767]
[1778405180273,32.63,80848.76,0.0,0.48477,0.00015,33.48759]
[1778405185992,32.63,80848.76,0.0,0.48477,0.00015,33.48759]
[1778405191028,32.63,80848.64,0.0,0.48475,0.00015,33.48453]
[1778405196289,32.63,80848.65,0.0,0.48476,0.00015,33.48454]
[1778405201295,32.63,80848.65,0.0,0.48476,0.00015,33.48454]
[1778405206300,32.63,80848.49,0.0,0.48473,0.00015,33.48439]
[1778405211305,32.63,80848.61,0.0,0.48475,0.00015,33.48451]
[1778405216310,32.63,80849.2,0.0,0.48484,0.00015,33.48503]
[1778405221315,32.63,80848.99,0.0,0.4848,0.00015,33.48484]
[1778405222321,32.63,80848.98,0.0,0.4848,0.00015,33.48483]
[1778405222356,32.63,80848.98,0.0,0.4848,0.00015,33.48483]
[1778405223761,32.63,80848.97,0.0,0.4848,0.00015,33.48482]
[1778405224290,32.63,80848.97,0.0,0.4848,0.00015,33.48482]
[1778405228047,32.63,80853.83,0.0,0.48551,0.00015,33.48904]
[1778405228075,32.63,80853.83,0.0,0.48551,0.00015,33.48904]
[1778405228290,32.63,80853.83,0.0,0.48551,0.00015,33.48904]
[1778405229281,32.63,80853.83,0.0,0.48551,0.00015,33.48904]
[1778405229299,32.63,80853.83,0.0,0.48551,0.00015,33.48904]
[1778405229323,32.63,80854.29,0.0,0.48558,0.00015,33.48944]
[1778405230042,32.63,80854.29,0.0,0.48558,0.00015,33.48944]
[1778405230070,32.63,80854.29,0.0,0.48558,0.00015,33.48944]
[1778405230171,32.63,80854.29,0.0,0.48558,0.00015,33.48944]
[1778405231992,32.63,80854.22,0.0,0.48557,0.00015,33.48938]
[1778405232026,32.63,80854.22,0.0,0.48557,0.00015,33.48938]
[1778405232318,32.63,80854.22,0.0,0.48557,0.00015,33.48938]
[1778405236082,32.63,80853.51,0.0,0.48546,0.00015,33.48878]
[1778405236106,32.63,80853.51,0.0,0.48546,0.00015,33.48878]
[1778405236183,32.63,80853.51,0.0,0.48547,0.00015,33.48878]
[1778405237101,32.63,80853.51,0.0,0.48547,0.00015,33.48878]
[1778405237131,32.63,80853.51,0.0,0.48547,0.00015,33.48878]
[1778405237202,32.63,80853.51,0.0,0.48547,0.00015,33.48878]
[1778405240696,32.63,80853.51,0.0,0.48547,0.00015,33.48878]
[1778405246341,32.63,80855.08,0.0,0.4857,0.00015,33.49013]
[1778405252347,32.64,80851.6,0.0,0.48519,0.00015,33.48418]
[1778405257972,32.64,80851.25,0.0,0.48514,0.00015,33.48387]
[1778405258004,32.64,80851.25,0.0,0.48514,0.00015,33.48387]
[1778405258008,32.64,80851.25,0.0,0.48514,0.00015,33.48387]
[1778405264678,32.64,80850.96,0.0,0.4851,0.00015,33.48362]
[1778405271365,32.64,80850.31,0.0,0.485,0.00015,33.48306]
[1778405276370,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405277943,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405277986,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405279421,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405279440,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405279449,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405279460,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405280881,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405280922,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405281458,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405281591,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405281601,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405281605,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405282361,32.64,80850.1,0.0,0.48497,0.00015,33.48288]
[1778405282393,32.64,80850.18,0.0,0.48498,0.00015,33.48295]
[1778405283491,32.64,80850.18,0.0,0.48498,0.00015,33.48295]
[1778405288848,32.64,80849.72,0.0,0.48492,0.00015,33.48254]
[1778405289595,32.64,80849.72,0.0,0.48492,0.00015,33.48254]
[1778405290384,32.64,80849.57,0.0,0.48489,0.00015,33.48241]
[1778405297391,32.64,80848.94,0.0,0.4848,0.00015,33.48186]
[1778405303397,32.64,80848.58,0.0,0.48475,0.00015,33.48154]
[1778405306656,32.64,80848.22,0.0,0.4847,0.00015,33.48122]
[1778405307953,32.64,80848.22,0.0,0.4847,0.00015,33.48122]
[1778405308008,32.64,80848.22,0.0,0.4847,0.00015,33.48122]
[1778405313406,32.64,80847.9,0.0,0.48465,0.00015,33.47797]
[1778405318411,32.64,80847.86,0.0,0.48464,0.00015,33.47793]
[1778405323416,32.64,80847.45,0.0,0.48458,0.00015,33.47757]
[1778405328421,32.63,80847.45,0.0,0.48458,0.00015,33.47757]
[1778405334401,32.63,80847.39,0.0,0.48457,0.00015,33.47752]
[1778405337970,32.63,80847.28,0.0,0.48455,0.00015,33.47742]
[1778405338001,32.63,80847.28,0.0,0.48455,0.00015,33.47742]
[1778405343435,32.63,80848.31,0.0,0.4847,0.00015,33.47833]
[1778405348440,32.63,80847.75,0.0,0.48462,0.00015,33.47784]
[1778405355314,32.63,80847.47,0.0,0.48458,0.00015,33.47759]
[1778405361073,32.63,80847.31,0.0,0.48456,0.00015,33.47745]
[1778405361411,32.63,80847.31,0.0,0.48456,0.00015,33.47745]
[1778405363940,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405363974,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405365960,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405365983,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405366836,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405366862,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405372464,32.63,80846.94,0.0,0.4845,0.00015,33.47415]
[1778405375914,32.63,80846.77,0.0,0.48448,0.00015,33.47401]
[1778405375943,32.63,80846.77,0.0,0.48448,0.00015,33.47401]
[1778405381473,32.63,80846.8,0.0,0.48448,0.00015,33.47404]
[1778405386481,32.63,80846.86,0.0,0.48449,0.00015,33.47409]
[1778405388153,32.63,80846.8,0.0,0.48448,0.00015,33.47404]
[1778405390413,32.63,80846.8,0.0,0.48448,0.00015,33.47404]
[1778405391187,32.63,80849.11,0.0,0.48482,0.00015,33.47608]
[1778405393674,32.63,80848.37,0.0,0.48471,0.00015,33.47542]
[1778405393679,32.63,80848.37,0.0,0.48471,0.00015,33.47542]
[1778405393692,32.63,80848.37,0.0,0.48471,0.00015,33.47542]
[1778405398704,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405398897,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405399825,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405399837,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405400096,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405400132,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405400493,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405400931,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405400961,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405401451,32.63,80846.88,0.0,0.48449,0.00015,33.4741]
[1778405401913,32.63,80840.8,0.0,0.48361,0.00015,33.46862]
[1778405402496,32.63,80836.39,0.0,0.48297,0.00015,33.46454]
[1778405402697,32.63,80836.39,0.0,0.48297,0.00015,33.46454]
[1778405402725,32.63,80836.39,0.0,0.48297,0.00015,33.46454]
[1778405407793,32.63,80835.44,0.0,0.48283,0.00015,33.46364]
[1778405407980,32.63,80835.44,0.0,0.48283,0.00015,33.46364]
[1778405408081,32.63,80835.44,0.0,0.48283,0.00015,33.46364]
[1778405414508,32.63,80837.07,0.0,0.48306,0.00015,33.46515]
[1778405419657,32.63,80836.94,0.0,0.48304,0.00015,33.46503]
[1778405425062,32.63,80836.94,0.0,0.48304,0.00015,33.46502]
[1778405433450,32.63,80837.99,0.0,0.48319,0.00015,33.466]
[1778405433557,32.62,80838.02,0.0,0.48319,0.00015,33.46306]
[1778405433569,32.62,80838.02,0.0,0.48319,0.00015,33.46306]
[1778405433595,32.62,80838.02,0.0,0.48319,0.00015,33.46306]
[1778405434494,32.62,80838.02,0.0,0.48319,0.00015,33.46306]
[1778405434371,32.62,80838.02,0.0,0.48319,0.00015,33.46306]
[1778405435537,32.62,80843.94,0.0,0.48406,0.00015,33.46848]
[1778405435756,32.62,80843.94,0.0,0.48406,0.00015,33.46848]
[1778405435790,32.62,80843.94,0.0,0.48406,0.00015,33.46848]
[1778405438176,32.62,80848.05,0.0,0.48465,0.00015,33.47216]
[1778405438180,32.62,80848.05,0.0,0.48465,0.00015,33.47216]
[1778405438277,32.62,80848.05,0.0,0.48465,0.00015,33.47216]
[1778405440621,32.62,80848.86,0.0,0.48477,0.00015,33.47287]
[1778405445944,32.62,80845.79,0.0,0.48432,0.00015,33.47014]
[1778405451553,32.62,80846.05,0.0,0.48436,0.00015,33.47037]
[1778405457559,32.62,80846.13,0.0,0.48437,0.00015,33.47045]
[1778405462565,32.62,80845.83,0.0,0.48433,0.00015,33.47017]
[1778405465134,32.62,80845.71,0.0,0.48431,0.00015,33.47007]
[1778405465176,32.62,80845.71,0.0,0.48431,0.00015,33.47007]
[1778405470573,32.62,80844.96,0.0,0.4842,0.00015,33.46939]
[1778405471254,32.62,80844.96,0.0,0.4842,0.00015,33.46939]
[1778405471353,32.62,80844.96,0.0,0.4842,0.00015,33.46939]
[1778405476459,32.62,80845.05,0.0,0.48421,0.00015,33.46947]
[1778405477403,32.62,80845.05,0.0,0.48421,0.00015,33.46947]
[1778405477408,32.62,80845.05,0.0,0.48421,0.00015,33.46947]
[1778405477580,32.62,80845.17,0.0,0.48423,0.00015,33.46958]
[1778405479435,32.62,80845.17,0.0,0.48423,0.00015,33.46958]
[1778405479441,32.62,80845.17,0.0,0.48423,0.00015,33.46958]
[1778405483517,32.62,80845.46,0.0,0.48427,0.00015,33.46983]
[1778405483581,32.62,80845.46,0.0,0.48427,0.00015,33.46983]
[1778405489116,32.62,80845.46,0.0,0.48427,0.00015,33.46982]
[1778405491531,32.62,80845.61,0.0,0.48429,0.00015,33.46995]
[1778405491536,32.62,80845.61,0.0,0.48429,0.00015,33.46995]
[1778405491593,32.61,80845.82,0.0,0.48432,0.00015,33.46718]
[1778405497599,32.61,80845.94,0.0,0.48433,0.00015,33.46729]
[1778405503216,32.61,80845.94,0.0,0.48433,0.00015,33.46728]
[1778405510611,32.61,80846.16,0.0,0.48436,0.00015,33.46747]
[1778405515616,32.61,80846.17,0.0,0.48436,0.00015,33.46748]
[1778405520621,32.61,80846.3,0.0,0.48438,0.00015,33.4676]
[1778405520652,32.61,80846.3,0.0,0.48438,0.00015,33.4676]
[1778405524361,32.61,80847.31,0.0,0.48453,0.00015,33.46849]
[1778405524373,32.61,80847.31,0.0,0.48453,0.00015,33.46849]
[1778405528002,32.61,80847.14,0.0,0.4845,0.00015,33.46834]
[1778405528727,32.61,80847.14,0.0,0.4845,0.00015,33.46834]
[1778405534636,32.61,80847.01,0.0,0.48448,0.00015,33.46822]
[1778405539641,32.61,80846.88,0.0,0.48447,0.00015,33.46811]
[1778405545647,32.61,80846.79,0.0,0.48445,0.00015,33.46803]
[1778405551654,32.61,80846.74,0.0,0.48444,0.00015,33.46502]
[1778405556659,32.61,80846.51,0.0,0.48441,0.00015,33.46481]
[1778405562665,32.61,80846.52,0.0,0.48441,0.00015,33.46482]
[1778405570053,32.61,80846.52,0.0,0.48441,0.00015,33.46482]
[1778405575677,32.61,80846.51,0.0,0.48441,0.00015,33.46482]
[1778405580683,32.61,80846.47,0.0,0.4844,0.00015,33.46479]
[1778405585686,32.61,80846.47,0.0,0.4844,0.00015,33.46478]
[1778405590693,32.61,80845.31,0.0,0.48423,0.00015,33.46374]
[1778405595698,32.61,80845.45,0.0,0.48425,0.00015,33.46386]
[1778405601031,32.6,80845.45,0.0,0.48425,0.00015,33.46385]
[1778405607710,32.6,80845.32,0.0,0.48423,0.00015,33.46373]
[1778405612714,32.6,80845.39,0.0,0.48424,0.00015,33.46084]
[1778405617719,32.6,80845.54,0.0,0.48426,0.00015,33.46097]
[1778405625726,32.6,80845.28,0.0,0.48422,0.00015,33.46074]
[1778405630730,32.6,80845.33,0.0,0.48423,0.00015,33.46077]
[1778405631999,32.6,80845.33,0.0,0.48423,0.00015,33.46077]
[1778405632023,32.6,80845.33,0.0,0.48423,0.00015,33.46077]
[1778405633705,32.6,80845.33,0.0,0.48423,0.00015,33.46077]
[1778405633726,32.6,80845.33,0.0,0.48423,0.00015,33.46077]
[1778405634325,32.6,80845.47,0.0,0.48425,0.00015,33.4609]
[1778405634346,32.6,80845.47,0.0,0.48425,0.00015,33.4609]
[1778405639739,32.6,80845.55,0.0,0.48426,0.00015,33.46097]
[1778405639987,32.6,80845.55,0.0,0.48426,0.00015,33.46097]
[1778405640015,32.6,80845.55,0.0,0.48426,0.00015,33.46097]
[1778405645745,32.6,80845.28,0.0,0.48422,0.00015,33.46072]
[1778405648901,32.6,80846.77,0.0,0.48444,0.00015,33.46206]
[1778405648916,32.6,80846.77,0.0,0.48444,0.00015,33.46206]
[1778405655755,32.6,80847.22,0.0,0.4845,0.00015,33.46246]
[1778405660760,32.6,80849.97,0.0,0.4849,0.00015,33.46489]
[1778405665765,32.6,80850.94,0.0,0.48505,0.00015,33.46574]
[1778405670770,32.6,80848.39,0.0,0.48468,0.00015,33.46351]
[1778405673391,32.6,80848.04,0.0,0.48462,0.00015,33.46024]
[1778405673396,32.6,80848.04,0.0,0.48462,0.00015,33.46024]
[1778405673428,32.6,80848.04,0.0,0.48462,0.00015,33.46024]
[1778405673491,32.6,80848.04,0.0,0.48462,0.00015,33.46024]
[1778405679132,32.6,80848.08,0.0,0.48463,0.00015,33.46027]
[1778405679147,32.6,80848.08,0.0,0.48463,0.00015,33.46027]
[1778405679523,32.6,80848.08,0.0,0.48463,0.00015,33.46027]
[1778405684379,32.6,80847.85,0.0,0.48459,0.00015,33.46007]
[1778405684408,32.6,80847.85,0.0,0.48459,0.00015,33.46007]
[1778405684415,32.6,80847.85,0.0,0.48459,0.00015,33.46007]
[1778405685791,32.6,80848.51,0.0,0.48469,0.00015,33.46065]
[1778405685818,32.6,80848.51,0.0,0.48469,0.00015,33.46065]
[1778405687431,32.6,80848.51,0.0,0.48469,0.00015,33.46065]
[1778405687470,32.6,80848.51,0.0,0.48469,0.00015,33.46065]
[1778405692793,32.6,80849.11,0.0,0.48478,0.00015,33.46118]
[1778405695097,32.6,80848.92,0.0,0.48475,0.00015,33.46102]
[1778405695447,32.6,80848.92,0.0,0.48475,0.00015,33.46102]
[1778405695478,32.6,80848.92,0.0,0.48475,0.00015,33.46102]
[1778405695796,32.6,80847.47,0.0,0.48454,0.00015,33.45973]
[1778405696111,32.6,80847.47,0.0,0.48454,0.00015,33.45973]
[1778405696129,32.6,80847.47,0.0,0.48454,0.00015,33.45973]
[1778405698670,32.6,80845.63,0.0,0.48427,0.00015,33.4581]
[1778405698757,32.6,80845.63,0.0,0.48427,0.00015,33.4581]
[1778405698870,32.6,80845.63,0.0,0.48427,0.00015,33.4581]
[1778405698901,32.6,80845.63,0.0,0.48427,0.00015,33.4581]
[1778405699799,32.6,80836.33,0.0,0.48292,0.00015,33.44957]
[1778405700021,32.6,80836.33,0.0,0.48292,0.00015,33.44957]
[1778405700165,32.6,80836.33,0.0,0.48292,0.00015,33.44957]
[1778405700499,32.6,80836.33,0.0,0.48292,0.00015,33.44957]
[1778405701045,32.6,80834.93,0.0,0.48271,0.00015,33.44825]
[1778405701062,32.6,80834.93,0.0,0.48271,0.00015,33.44825]
[1778405701733,32.6,80834.93,0.0,0.48271,0.00015,33.44825]
[1778405702059,32.6,80834.93,0.0,0.48271,0.00015,33.44825]
[1778405702802,32.6,80821.02,0.0,0.48069,0.00015,33.43469]
[1778405705528,32.6,80816.25,0.0,0.47999,0.00015,33.42985]
[1778405705551,32.6,80816.25,0.0,0.47999,0.00015,33.42985]
[1778405709107,32.61,80813.55,0.0,0.4796,0.00015,33.42708]
[1778405709129,32.61,80813.55,0.0,0.4796,0.00015,33.42708]
[1778405713812,32.61,80804.61,0.0,0.4783,0.00015,33.41763]
[1778405718817,32.61,80802.38,0.0,0.47798,0.00015,33.41524]
[1778405724322,32.62,80800.58,0.0,0.47773,0.00015,33.4133]
[1778405729827,32.62,80799.17,0.0,0.47753,0.00015,33.41177]
[1778405734832,32.63,80798.89,0.0,0.47749,0.00015,33.40852]
[1778405740837,32.63,80797.12,0.0,0.47723,0.00015,33.40658]
[1778405742891,32.63,80797.12,0.0,0.47724,0.00015,33.40659]
[1778405743840,32.63,80797.13,0.0,0.47724,0.00015,33.4066]
[1778405748845,32.64,80796.36,0.0,0.47713,0.00015,33.40576]
[1778405753856,32.64,80796.31,0.0,0.47713,0.00015,33.40573]
[1778405758880,32.64,80795.67,0.0,0.47704,0.00015,33.40502]
[1778405763893,32.65,80794.58,0.0,0.47688,0.00015,33.40383]
[1778405768893,32.65,80794.23,0.0,0.47683,0.00015,33.40344]
[1778405773894,32.65,80793.99,0.0,0.4768,0.00015,33.40319]
[1778405775161,32.65,80793.99,0.0,0.4768,0.00015,33.4032]
[1778405775170,32.65,80793.99,0.0,0.4768,0.00015,33.4032]
[1778405775187,32.65,80793.99,0.0,0.4768,0.00015,33.4032]
[1778405775374,32.65,80793.99,0.0,0.4768,0.00015,33.4032]
[1778405777874,32.66,80786.93,0.0,0.47578,0.00015,33.39517]
[1778405783880,32.66,80783.99,0.0,0.47536,0.00015,33.39178]
[1778405788885,32.66,80784.01,0.0,0.47536,0.00015,33.39181]
[1778405794891,32.66,80781.48,0.0,0.47499,0.00015,33.38589]
[1778405799896,32.66,80780.5,0.0,0.47485,0.00015,33.38475]
[1778405804901,32.67,80779.35,0.0,0.47469,0.00015,33.3834]
[1778405810907,32.67,80779.69,0.0,0.47474,0.00015,33.38382]
[1778405815912,32.67,80775.45,0.0,0.47412,0.00015,33.37876]
[1778405820917,32.67,80776.74,0.0,0.47431,0.00015,33.38032]
[1778405825922,32.67,80775.36,0.0,0.47411,0.00015,33.37865]
[1778405830927,32.67,80776.92,0.0,0.47434,0.00015,33.38053]
[1778405836934,32.67,80777.53,0.0,0.47442,0.00015,33.38125]
[1778405842725,32.67,80776.08,0.0,0.47421,0.00015,33.3795]
[1778405847946,32.67,80777.49,0.0,0.47442,0.00015,33.38119]
[1778405853952,32.67,80778.82,0.0,0.47461,0.00015,33.3798]
[1778405858957,32.66,80779.38,0.0,0.47468,0.00015,33.38045]
[1778405863962,32.66,80780.06,0.0,0.47478,0.00015,33.38126]
[1778405868967,32.66,80779.99,0.0,0.47477,0.00015,33.38116]
[1778405873659,32.66,80780.4,0.0,0.47483,0.00015,33.38165]
[1778405873686,32.66,80780.4,0.0,0.47483,0.00015,33.38165]
[1778405875707,32.66,80780.39,0.0,0.47483,0.00015,33.38164]
[1778405875720,32.66,80780.39,0.0,0.47483,0.00015,33.38164]
[1778405881715,32.66,80782.51,0.0,0.47514,0.00015,33.38414]
[1778405886985,32.66,80780.95,0.0,0.47491,0.00015,33.38232]
[1778405892949,32.67,80781.34,0.0,0.47497,0.00015,33.38278]
[1778405897970,32.67,80781.75,0.0,0.47503,0.00015,33.38327]
[1778405905010,32.67,80783.17,0.0,0.47524,0.00015,33.38497]
[1778405910015,32.67,80785.01,0.0,0.47551,0.00015,33.38712]
[1778405915020,32.67,80781.74,0.0,0.47504,0.00015,33.38034]
[1778405921026,32.67,80781.13,0.0,0.47495,0.00015,33.37962]
[1778405926030,32.68,80780.88,0.0,0.47491,0.00015,33.37934]
[1778405931035,32.68,80781.13,0.0,0.47495,0.00015,33.37965]
[1778405935009,32.68,80781.11,0.0,0.47495,0.00015,33.37964]
[1778405935032,32.68,80781.11,0.0,0.47495,0.00015,33.37964]
[1778405940044,32.68,80780.93,0.0,0.47493,0.00015,33.37945]
[1778405945049,32.69,80780.4,0.0,0.47486,0.00015,33.37885]
[1778405950054,32.69,80780.41,0.0,0.47486,0.00015,33.37888]
[1778405955059,32.7,80780.77,0.0,0.47492,0.00015,33.37933]
[1778405960065,32.7,80780.69,0.0,0.47491,0.00015,33.37925]
[1778405965503,32.7,80780.67,0.0,0.47491,0.00015,33.37923]
[1778405965664,32.7,80780.67,0.0,0.47491,0.00015,33.37923]
[1778405965696,32.7,80780.67,0.0,0.47491,0.00015,33.37923]
[1778405969735,32.7,80780.62,0.0,0.4749,0.00015,33.37918]
[1778405969745,32.7,80780.62,0.0,0.4749,0.00015,33.37918]
[1778405970918,32.7,80780.62,0.0,0.4749,0.00015,33.37918]
[1778405971772,32.7,80780.62,0.0,0.4749,0.00015,33.37621]
[1778405975189,32.7,80782.94,0.0,0.47524,0.00015,33.37895]
[1778405975878,32.7,80782.94,0.0,0.47524,0.00015,33.37895]
[1778405975970,32.7,80782.94,0.0,0.47524,0.00015,33.37895]
[1778405981086,32.7,80778.48,0.0,0.47459,0.00015,33.37369]
[1778405986091,32.7,80778.85,0.0,0.47465,0.00015,33.37414]
[1778405991138,32.7,80783.12,0.0,0.47527,0.00015,33.37918]
[1778405993500,32.71,80787.89,0.0,0.47596,0.00015,33.38471]
[1778405993534,32.71,80787.89,0.0,0.47596,0.00015,33.38471]
[1778405994330,32.71,80787.89,0.0,0.47596,0.00015,33.38472]
[1778405995353,32.71,80787.69,0.0,0.47593,0.00015,33.38448]
[1778405995365,32.71,80787.69,0.0,0.47593,0.00015,33.38448]
[1778405995893,32.71,80787.69,0.0,0.47593,0.00015,33.38448]
[1778405995909,32.71,80787.69,0.0,0.47593,0.00015,33.38448]
[1778405996095,32.71,80787.69,0.0,0.47593,0.00015,33.38448]
[1778405996373,32.71,80787.69,0.0,0.47593,0.00015,33.38448]
[1778405997702,32.71,80787.69,0.0,0.47594,0.00015,33.38448]
[1778406000150,32.71,80794.94,0.0,0.47699,0.00015,33.3927]
[1778406002529,32.71,80795.06,0.0,0.47701,0.00015,33.39285]
[1778406002717,32.71,80795.06,0.0,0.47701,0.00015,33.39285]
[1778406004582,32.71,80795.01,0.0,0.477,0.00015,33.3928]
[1778406005156,32.71,80794.13,0.0,0.47688,0.00015,33.39182]
[1778406010735,32.72,80793.02,0.0,0.47672,0.00015,33.3906]
[1778406011162,32.72,80793.09,0.0,0.47673,0.00015,33.39067]
[1778406012772,32.72,80793.99,0.0,0.47686,0.00015,33.39168]
[1778406012778,32.72,80793.99,0.0,0.47686,0.00015,33.39168]
[1778406012879,32.72,80793.99,0.0,0.47686,0.00015,33.39169]
[1778406016860,32.72,80793.92,0.0,0.47685,0.00015,33.39162]
[1778406016961,32.72,80793.92,0.0,0.47685,0.00015,33.39162]
[1778406022172,32.72,80791.33,0.0,0.47648,0.00015,33.38872]
[1778406027177,32.72,80791.16,0.0,0.47646,0.00015,33.38854]
[1778406027195,32.72,80791.16,0.0,0.47646,0.00015,33.38854]
[1778406027211,32.72,80791.16,0.0,0.47646,0.00015,33.38854]
[1778406027895,32.73,80791.16,0.0,0.47646,0.00015,33.38855]
[1778406031137,32.73,80793.29,0.0,0.47677,0.00015,33.39095]
[1778406036186,32.73,80792.34,0.0,0.47663,0.00015,33.38694]
[1778406041190,32.73,80792.24,0.0,0.47662,0.00015,33.38684]
[1778406046195,32.73,80791.2,0.0,0.47647,0.00015,33.38568]
[1778406051566,32.74,80788.55,0.0,0.47609,0.00015,33.38269]
[1778406056700,32.74,80788.72,0.0,0.47612,0.00015,33.38289]
[1778406062134,32.74,80788.77,0.0,0.47613,0.00015,33.38295]
[1778406062627,32.74,80788.77,0.0,0.47613,0.00015,33.38295]
[1778406063798,32.74,80787.86,0.0,0.476,0.00015,33.38191]
[1778406065971,32.74,80787.52,0.0,0.47595,0.00015,33.38153]
[1778406066072,32.74,80787.52,0.0,0.47595,0.00015,33.38153]
[1778406067730,32.74,80784.31,0.0,0.47548,0.00015,33.37783]
[1778406067884,32.74,80784.31,0.0,0.47548,0.00015,33.37783]
[1778406067893,32.74,80784.31,0.0,0.47548,0.00015,33.37783]
[1778406068177,32.74,80784.31,0.0,0.47548,0.00015,33.37783]
[1778406069931,32.74,80783.86,0.0,0.47542,0.00015,33.37731]
[1778406070193,32.74,80783.86,0.0,0.47542,0.00015,33.37731]
[1778406071987,32.74,80783.22,0.0,0.47532,0.00015,33.37656]
[1778406072207,32.74,80783.22,0.0,0.47533,0.00015,33.37656]
[1778406077226,32.74,80781.61,0.0,0.47509,0.00015,33.37469]
[1778406080166,32.74,80781.61,0.0,0.47509,0.00015,33.37469]
[1778406080229,32.74,80781.29,0.0,0.47505,0.00015,33.37431]
[1778406085259,32.75,80780.66,0.0,0.47496,0.00015,33.37358]
[1778406090281,32.75,80782.97,0.0,0.47529,0.00015,33.3763]
[1778406095303,32.75,80783.21,0.0,0.47532,0.00015,33.37361]
[1778406100312,32.75,80782.63,0.0,0.47524,0.00015,33.37295]
[1778406105319,32.75,80782.22,0.0,0.47518,0.00015,33.37247]
[1778406110322,32.75,80779.83,0.0,0.47484,0.00015,33.36966]
[1778406115329,32.75,80779.83,0.0,0.47484,0.00015,33.36966]
[1778406118592,32.75,80780.36,0.0,0.47492,0.00015,33.37029]
[1778406125246,32.75,80780.38,0.0,0.47492,0.00015,33.37033]
[1778406130280,32.75,80780.88,0.0,0.47499,0.00015,33.37092]
[1778406136286,32.75,80781.05,0.0,0.47502,0.00015,33.37112]
[1778406142292,32.76,80781.15,0.0,0.47504,0.00015,33.37125]
[1778406143713,32.76,80781.13,0.0,0.47503,0.00015,33.37124]
[1778406143740,32.76,80781.13,0.0,0.47503,0.00015,33.37124]
[1778406144248,32.76,80781.13,0.0,0.47503,0.00015,33.37124]
[1778406144275,32.76,80781.13,0.0,0.47503,0.00015,33.37124]
[1778406152302,32.76,80781.11,0.0,0.47504,0.00015,33.36829]
[1778406154281,32.76,80781.22,0.0,0.47505,0.00015,33.36843]
[1778406159888,32.77,80779.44,0.0,0.4748,0.00014,33.36636]
[1778406159889,32.77,80779.44,0.0,0.4748,0.00014,33.36636]
[1778406159935,32.77,80779.44,0.0,0.4748,0.00014,33.36636]
[1778406164983,32.77,80779.24,0.0,0.47477,0.00014,33.36613]
[1778406168299,32.77,80781.35,0.0,0.47508,0.00014,33.36861]
[1778406168332,32.77,80781.35,0.0,0.47508,0.00014,33.36861]
[1778406174324,32.77,80780.87,0.0,0.47501,0.00014,33.36805]
[1778406180330,32.77,80780.63,0.0,0.47498,0.00014,33.36778]
[1778406186336,32.77,80777.55,0.0,0.47453,0.00014,33.36413]
[1778406191341,32.77,80778.29,0.0,0.47464,0.00014,33.36502]
[1778406196545,32.77,80778.63,0.0,0.47469,0.00014,33.36541]
[1778406198713,32.77,80778.78,0.0,0.47471,0.00014,33.3656]
[1778406198733,32.77,80778.78,0.0,0.47471,0.00014,33.3656]
[1778406202765,32.78,80779.02,0.0,0.47475,0.00014,33.3659]
[1778406202782,32.78,80779.02,0.0,0.47475,0.00014,33.3659]
[1778406206854,32.78,80779.13,0.0,0.47477,0.00014,33.36605]
[1778406206878,32.78,80779.13,0.0,0.47477,0.00014,33.36605]
[1778406212364,32.78,80781.48,0.0,0.47511,0.00014,33.36588]
[1778406217068,32.79,80781.47,0.0,0.47511,0.00014,33.36589]
[1778406217369,32.79,80781.52,0.0,0.47512,0.00014,33.36595]
[1778406222374,32.79,80781.52,0.0,0.47513,0.00014,33.36598]
[1778406227252,32.8,80779.38,0.0,0.47482,0.00014,33.36348]
[1778406227254,32.8,80779.38,0.0,0.47482,0.00014,33.36348]
[1778406227272,32.8,80779.38,0.0,0.47482,0.00014,33.36348]
[1778406227345,32.8,80779.38,0.0,0.47482,0.00014,33.36349]
[1778406233227,32.8,80778.13,0.0,0.47464,0.00014,33.36201]
[1778406237461,32.8,80776.46,0.0,0.4744,0.00014,33.36003]
[1778406240953,32.8,80776.08,0.0,0.47434,0.00014,33.35958]
[1778406243579,32.8,80772.57,0.0,0.47383,0.00014,33.35535]
[1778406243607,32.8,80772.57,0.0,0.47383,0.00014,33.35535]
[1778406243708,32.8,80772.57,0.0,0.47383,0.00014,33.35535]
[1778406245625,32.8,80771.9,0.0,0.47374,0.00014,33.35454]
[1778406245718,32.8,80771.9,0.0,0.47374,0.00014,33.35454]
[1778406252406,32.8,80773.41,0.0,0.47395,0.00014,33.35635]
[1778406258412,32.79,80773.83,0.0,0.47401,0.00014,33.35685]
[1778406262103,32.79,80774.1,0.0,0.47405,0.00014,33.35718]
[1778406264315,32.79,80774.36,0.0,0.47409,0.00014,33.35749]
[1778406264335,32.79,80774.36,0.0,0.47409,0.00014,33.35749]
[1778406269423,32.79,80769.71,0.0,0.47341,0.00014,33.35184]
[1778406275755,32.79,80771.77,0.0,0.47371,0.00014,33.35138]
[1778406281436,32.79,80774.85,0.0,0.47415,0.00014,33.35508]
[1778406286777,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406286853,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406286933,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406287470,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406287490,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406287781,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406287882,32.79,80777.74,0.0,0.47457,0.00014,33.35852]
[1778406290445,32.79,80784.76,0.0,0.47559,0.00014,33.36676]
[1778406295623,32.79,80784.89,0.0,0.47561,0.00014,33.36691]
[1778406298782,32.79,80781.58,0.0,0.47513,0.00014,33.36306]
[1778406302862,32.79,80779.09,0.0,0.47477,0.00014,33.36014]
[1778406308465,32.79,80785.57,0.0,0.47571,0.00014,33.3677]
[1778406313470,32.79,80783.99,0.0,0.47548,0.00014,33.36589]
[1778406318475,32.79,80783.35,0.0,0.47539,0.00014,33.36515]
[1778406322241,32.79,80782.66,0.0,0.47529,0.00014,33.36434]
[1778406322270,32.79,80782.66,0.0,0.47529,0.00014,33.36434]
[1778406327483,32.79,80783.84,0.0,0.47546,0.00014,33.36573]
[1778406331482,32.79,80783.51,0.0,0.47541,0.00014,33.36534]
[1778406331486,32.79,80782.87,0.0,0.47532,0.00014,33.36163]
[1778406333830,32.79,80782.87,0.0,0.47532,0.00014,33.36163]
[1778406333837,32.79,80782.87,0.0,0.47532,0.00014,33.36163]
[1778406333846,32.79,80782.87,0.0,0.47532,0.00014,33.36163]
[1778406334489,32.79,80782.82,0.0,0.47531,0.00014,33.36158]
[1778406335583,32.8,80785.01,0.0,0.47563,0.00014,33.36411]
[1778406336178,32.8,80785.01,0.0,0.47563,0.00014,33.36411]
[1778406337634,32.8,80783.3,0.0,0.47538,0.00014,33.36213]
[1778406337640,32.8,80783.3,0.0,0.47538,0.00014,33.36213]
[1778406338493,32.8,80782.63,0.0,0.47528,0.00014,33.36135]
[1778406344499,32.8,80781.67,0.0,0.47515,0.00014,33.36024]
[1778406349504,32.8,80781.74,0.0,0.47516,0.00014,33.36032]
[1778406354509,32.8,80781.71,0.0,0.47515,0.00014,33.36029]
[1778406359514,32.8,80781.71,0.0,0.47515,0.00014,33.3603]
[1778406364358,32.8,80781.77,0.0,0.47516,0.00014,33.36036]
[1778406364386,32.8,80781.77,0.0,0.47516,0.00014,33.36036]
[1778406366706,32.8,80781.6,0.0,0.47514,0.00014,33.36017]
[1778406366721,32.8,80781.6,0.0,0.47514,0.00014,33.36017]
[1778406368238,32.8,80781.6,0.0,0.47514,0.00014,33.36017]
[1778406368336,32.8,80781.6,0.0,0.47514,0.00014,33.36017]
[1778406373358,32.8,80783.02,0.0,0.47534,0.00014,33.36183]
[1778406378535,32.8,80782.8,0.0,0.47531,0.00014,33.36158]
[1778406384543,32.8,80783.02,0.0,0.47535,0.00014,33.36185]
[1778406389548,32.8,80785.63,0.0,0.47572,0.00014,33.36486]
[1778406394982,32.8,80784.99,0.0,0.47563,0.00014,33.36117]
[1778406400559,32.8,80782.36,0.0,0.47525,0.00014,33.35812]
[1778406406565,32.8,80782.09,0.0,0.47521,0.00014,33.35781]
[1778406411572,32.8,80781.72,0.0,0.47516,0.00014,33.35737]
[1778406416577,32.8,80784.1,0.0,0.4755,0.00014,33.36015]
[1778406421582,32.8,80781.64,0.0,0.47515,0.00014,33.35729]
[1778406426587,32.81,80782.03,0.0,0.4752,0.00014,33.35774]
[1778406431307,32.81,80782.41,0.0,0.47526,0.00014,33.35819]
[1778406431438,32.81,80782.41,0.0,0.47526,0.00014,33.35819]
[1778406431548,32.81,80782.41,0.0,0.47526,0.00014,33.35819]
[1778406431550,32.81,80782.41,0.0,0.47526,0.00014,33.35819]
[1778406431592,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406431821,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406431853,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406431891,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406431979,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406432675,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406432690,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406432715,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406433272,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406433277,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406433355,32.81,80782.43,0.0,0.47526,0.00014,33.35822]
[1778406434595,32.81,80794.89,0.0,0.47707,0.00014,33.37242]
[1778406434899,32.81,80794.89,0.0,0.47707,0.00014,33.37242]
[1778406434926,32.81,80794.89,0.0,0.47707,0.00014,33.37242]
[1778406435655,32.81,80794.89,0.0,0.47707,0.00014,33.37242]
[1778406436252,32.81,80794.89,0.0,0.47707,0.00014,33.37242]
[1778406439731,32.81,80800.84,0.0,0.47794,0.00014,33.37896]
[1778406440601,32.81,80800.35,0.0,0.47786,0.00014,33.37843]
[1778406442901,32.81,80800.1,0.0,0.47783,0.00014,33.37816]
[1778406443848,32.81,80800.1,0.0,0.47783,0.00014,33.37817]
[1778406443877,32.81,80800.1,0.0,0.47783,0.00014,33.37817]
[1778406447105,32.81,80799.69,0.0,0.47777,0.00014,33.37773]
[1778406447762,32.82,80799.69,0.0,0.47777,0.00014,33.37773]
[1778406447798,32.82,80799.69,0.0,0.47777,0.00014,33.37773]
[1778406447957,32.82,80799.69,0.0,0.47777,0.00014,33.37774]
[1778406453614,32.82,80802.36,0.0,0.47816,0.00014,33.37768]
[1778406458619,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406459123,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406459148,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406459220,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406460154,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406460499,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406462126,32.82,80800.91,0.0,0.47796,0.00014,33.37615]
[1778406462209,32.82,80800.91,0.0,0.47796,0.00014,33.37615]
[1778406462249,32.82,80800.91,0.0,0.47796,0.00014,33.37615]
[1778406468629,32.83,80802.41,0.0,0.47818,0.00014,33.37778]
[1778406473634,32.83,80802.96,0.0,0.47826,0.00014,33.37839]
[1778406476468,32.83,80803.3,0.0,0.47831,0.00014,33.37876]
[1778406476637,32.83,80803.32,0.0,0.47832,0.00014,33.37879]
[1778406477882,32.83,80803.32,0.0,0.47832,0.00014,33.37879]
[1778406478504,32.83,80803.32,0.0,0.47832,0.00014,33.37879]
[1778406478637,32.84,80803.32,0.0,0.47832,0.00014,33.3788]
[1778406483644,32.84,80803.91,0.0,0.47841,0.00014,33.37944]
[1778406488653,32.84,80804.16,0.0,0.47845,0.00014,33.37972]
[1778406492016,32.84,80806.82,0.0,0.47883,0.00014,33.38256]
[1778406492048,32.84,80806.82,0.0,0.47883,0.00014,33.38256]
[1778406492657,32.84,80806.69,0.0,0.47882,0.00014,33.38244]
[1778406492861,32.84,80806.69,0.0,0.47882,0.00014,33.38244]
[1778406492874,32.84,80806.69,0.0,0.47882,0.00014,33.38244]
[1778406492941,32.85,80806.69,0.0,0.47882,0.00014,33.38244]
[1778406495626,32.85,80806.61,0.0,0.47881,0.00014,33.38235]
[1778406495654,32.85,80806.61,0.0,0.47881,0.00014,33.38235]
[1778406495660,32.85,80806.63,0.0,0.47881,0.00014,33.38238]
[1778406496249,32.85,80806.63,0.0,0.47881,0.00014,33.38238]
[1778406496275,32.85,80806.63,0.0,0.47881,0.00014,33.38238]
[1778406496441,32.85,80806.63,0.0,0.47881,0.00014,33.38238]
[1778406496493,32.85,80806.63,0.0,0.47881,0.00014,33.38238]
[1778406500118,32.85,80806.65,0.0,0.47882,0.00014,33.38241]
[1778406500125,32.85,80806.65,0.0,0.47882,0.00014,33.38241]
[1778406500138,32.85,80806.65,0.0,0.47882,0.00014,33.38241]
[1778406500665,32.85,80806.62,0.0,0.47881,0.00014,33.38239]
[1778406500830,32.85,80806.62,0.0,0.47881,0.00014,33.38239]
[1778406501020,32.85,80806.62,0.0,0.47881,0.00014,33.38239]
[1778406501640,32.85,80806.62,0.0,0.47881,0.00014,33.38239]
[1778406501670,32.85,80807.38,0.0,0.47892,0.00014,33.38318]
[1778406502357,32.85,80807.38,0.0,0.47892,0.00014,33.38318]
[1778406502500,32.85,80807.38,0.0,0.47892,0.00014,33.38319]
[1778406503668,32.85,80814.36,0.0,0.47993,0.00014,33.39044]
[1778406508129,32.86,80814.55,0.0,0.47997,0.00014,33.39066]
[1778406513154,32.86,80816.65,0.0,0.48027,0.00014,33.38984]
[1778406516395,32.86,80816.08,0.0,0.48019,0.00014,33.38927]
[1778406516404,32.86,80816.08,0.0,0.48019,0.00014,33.38927]
[1778406516493,32.86,80816.08,0.0,0.48019,0.00014,33.38927]
[1778406521687,32.86,80815.88,0.0,0.48016,0.00014,33.38906]
[1778406526692,32.86,80815.77,0.0,0.48014,0.00014,33.38895]
[1778406531024,32.86,80815.4,0.0,0.48009,0.00014,33.38857]
[1778406531411,32.86,80815.4,0.0,0.48009,0.00014,33.38858]
[1778406536702,32.87,80815.04,0.0,0.48004,0.00014,33.38823]
[1778406541707,32.87,80814.52,0.0,0.47997,0.00014,33.38772]
[1778406547668,32.88,80812.48,0.0,0.47968,0.00014,33.38564]
[1778406547904,32.88,80812.48,0.0,0.47968,0.00014,33.38564]
[1778406549236,32.88,80808.74,0.0,0.47914,0.00014,33.38176]
[1778406554253,32.88,80805.27,0.0,0.47865,0.00014,33.37813]
[1778406559274,32.88,80803.75,0.0,0.47843,0.00014,33.37652]
[1778406564293,32.89,80802.8,0.0,0.47829,0.00014,33.37552]
[1778406569315,32.89,80806.09,0.0,0.47877,0.00014,33.37903]
[1778406570753,32.89,80813.49,0.0,0.47984,0.00014,33.38675]
[1778406575774,32.89,80814.17,0.0,0.47994,0.00014,33.38448]
[1778406580793,32.89,80812.01,0.0,0.47963,0.00014,33.38228]
[1778406585817,32.9,80811.41,0.0,0.47955,0.00014,33.38166]
[1778406590846,32.89,80812.25,0.0,0.47967,0.00014,33.38252]
[1778406595864,32.89,80809.01,0.0,0.4792,0.00014,33.37915]
[1778406600884,32.89,80803.04,0.0,0.47833,0.00014,33.37284]
[1778406605899,32.9,80802.18,0.0,0.47821,0.00014,33.37194]
[1778406610900,32.9,80798.24,0.0,0.47765,0.00014,33.36768]
[1778406615902,32.9,80796.57,0.0,0.47741,0.00014,33.36586]
[1778406620902,32.9,80795.94,0.0,0.47732,0.00014,33.36518]
[1778406625905,32.91,80795.62,0.0,0.47727,0.00014,33.36484]
[1778406630933,32.91,80795.77,0.0,0.4773,0.00014,33.36503]
[1778406631210,32.91,80795.77,0.0,0.4773,0.00014,33.36503]
[1778406636233,32.91,80795.55,0.0,0.47727,0.00014,33.36183]
[1778406639989,32.91,80795.05,0.0,0.4772,0.00014,33.36127]
[1778406645011,32.91,80795.94,0.0,0.47733,0.00014,33.36227]
[1778406650023,32.92,80792.93,0.0,0.47689,0.00014,33.35895]
[1778406655023,32.92,80792.96,0.0,0.4769,0.00014,33.359]
[1778406660029,32.92,80792.96,0.0,0.47691,0.00014,33.35901]
[1778406665053,32.92,80794.05,0.0,0.47707,0.00014,33.36025]
[1778406670060,32.93,80793.72,0.0,0.47702,0.00014,33.35989]
[1778406675064,32.93,80793.61,0.0,0.47701,0.00014,33.35977]
[1778406680090,32.93,80793.52,0.0,0.477,0.00014,33.35969]
[1778406685110,32.93,80793.52,0.0,0.477,0.00014,33.3597]
[1778406690128,32.94,80795.48,0.0,0.47729,0.00014,33.36189]
[1778406695130,32.94,80795.1,0.0,0.47723,0.00014,33.3585]
[1778406700144,32.94,80795.24,0.0,0.47725,0.00014,33.35867]
[1778406705149,32.94,80798.28,0.0,0.47769,0.00014,33.36201]
[1778406710154,32.94,80795.29,0.0,0.47726,0.00014,33.35874]
[1778406715172,32.95,80794.97,0.0,0.47722,0.00014,33.3584]
[1778406720184,32.95,80794.27,0.0,0.47712,0.00014,33.35765]
[1778406725190,32.95,80794.33,0.0,0.47713,0.00014,33.35772]
[1778406730211,32.95,80791.28,0.0,0.47669,0.00014,33.35433]
[1778406735232,32.95,80790.86,0.0,0.47663,0.00014,33.35387]
[1778406740233,32.96,80790.71,0.0,0.47662,0.00014,33.35371]
[1778406745258,32.96,80790.71,0.0,0.47662,0.00014,33.35373]
[1778406750279,32.96,80791.02,0.0,0.47667,0.00014,33.35409]
[1778406755280,32.96,80790.88,0.0,0.47665,0.00014,33.35099]
[1778406760297,32.97,80790.93,0.0,0.47666,0.00014,33.35105]
[1778406765301,32.97,80791.75,0.0,0.47678,0.00014,33.35198]
[1778406770311,32.97,80791.78,0.0,0.47678,0.00014,33.35203]
[1778406775316,32.97,80794.5,0.0,0.47718,0.00014,33.35507]
[1778406780337,32.98,80794.51,0.0,0.47718,0.00014,33.35508]
[1778406785354,32.98,80796.86,0.0,0.47752,0.00014,33.35767]
[1778406788926,32.98,80796.06,0.0,0.47741,0.00014,33.35681]
[1778406788967,32.98,80794.97,0.0,0.47725,0.00014,33.3556]
[1778406789076,32.98,80794.97,0.0,0.47725,0.00014,33.3556]
[1778406789225,32.98,80794.97,0.0,0.47725,0.00014,33.3556]
[1778406789236,32.98,80794.97,0.0,0.47725,0.00014,33.3556]
[1778406789960,32.98,80794.77,0.0,0.47723,0.00014,33.3554]
[1778406792963,32.98,80785.14,0.0,0.47584,0.00014,33.34457]
[1778406797968,32.98,80785.81,0.0,0.47594,0.00014,33.34536]
[1778406801715,32.99,80786.42,0.0,0.47603,0.00014,33.34606]
[1778406801724,32.99,80786.42,0.0,0.47603,0.00014,33.34606]
[1778406803053,32.99,80786.94,0.0,0.4761,0.00014,33.34665]
[1778406803079,32.99,80786.94,0.0,0.4761,0.00014,33.34665]
[1778406805878,32.99,80786.95,0.0,0.4761,0.00014,33.34667]
[1778406805893,32.99,80786.95,0.0,0.4761,0.00014,33.34667]
[1778406811981,32.99,80787.68,0.0,0.4762,0.00014,33.34452]
[1778406813113,32.99,80787.94,0.0,0.47624,0.00014,33.34481]
[1778406813146,32.99,80787.94,0.0,0.47624,0.00014,33.34481]
[1778406818988,32.98,80788.26,0.0,0.47629,0.00014,33.34517]
[1778406819573,32.98,80788.26,0.0,0.47629,0.00014,33.34517]
[1778406819595,32.98,80788.26,0.0,0.47629,0.00014,33.34517]
[1778406825508,32.98,80788.12,0.0,0.47627,0.00014,33.34501]
[1778406825520,32.98,80788.12,0.0,0.47627,0.00014,33.34501]
[1778406826211,32.98,80788.12,0.0,0.47627,0.00014,33.34501]
[1778406826225,32.98,80788.12,0.0,0.47627,0.00014,33.34501]
[1778406833003,32.98,80788.65,0.0,0.47634,0.00014,33.34562]
[1778406836191,32.98,80788.61,0.0,0.47634,0.00014,33.34557]
[1778406836230,32.98,80788.61,0.0,0.47634,0.00014,33.34557]
[1778406840270,32.98,80788.8,0.0,0.47636,0.00014,33.34578]
[1778406840767,32.98,80788.8,0.0,0.47636,0.00014,33.34578]
[1778406840785,32.98,80788.8,0.0,0.47636,0.00014,33.34578]
[1778406842989,32.98,80788.8,0.0,0.47636,0.00014,33.34578]
[1778406843019,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406843803,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406843825,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406844462,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406844493,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406845040,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406845048,32.98,80789.11,0.0,0.47641,0.00014,33.34614]
[1778406850504,32.99,80786.38,0.0,0.47602,0.00014,33.34306]
[1778406856026,32.99,80786.94,0.0,0.4761,0.00014,33.34371]
[1778406859422,32.99,80787.26,0.0,0.47615,0.00014,33.34408]
[1778406860716,32.99,80787.26,0.0,0.47615,0.00014,33.34408]
[1778406860748,32.99,80787.26,0.0,0.47615,0.00014,33.34408]
[1778406860831,32.99,80787.26,0.0,0.47615,0.00014,33.34408]
[1778406864895,32.99,80787.26,0.0,0.47615,0.00014,33.34408]
[1778406864926,32.99,80787.26,0.0,0.47615,0.00014,33.34408]
[1778406866881,32.99,80788.33,0.0,0.47631,0.00014,33.34531]
[1778406866973,32.99,80788.33,0.0,0.47631,0.00014,33.34531]
[1778406871409,32.99,80791.27,0.0,0.47673,0.00014,33.34565]
[1778406875069,33.0,80794.62,0.0,0.47721,0.00014,33.34937]
[1778406876481,33.0,80794.6,0.0,0.47721,0.00014,33.34935]
[1778406876494,33.0,80794.6,0.0,0.47721,0.00014,33.34935]
[1778406877521,33.0,80794.57,0.0,0.47721,0.00014,33.34932]
[1778406878048,33.0,80795.0,0.0,0.47727,0.00014,33.34979]
[1778406879053,33.0,80794.81,0.0,0.47724,0.00014,33.34958]
[1778406879075,33.0,80794.81,0.0,0.47724,0.00014,33.34958]
[1778406880010,33.0,80794.81,0.0,0.47724,0.00014,33.34959]
[1778406881051,33.0,80804.66,0.0,0.47866,0.00014,33.36023]
[1778406881235,33.0,80804.66,0.0,0.47866,0.00014,33.36023]
[1778406881277,33.0,80804.66,0.0,0.47866,0.00014,33.36023]
[1778406882052,33.0,80804.95,0.0,0.47871,0.00014,33.36054]
[1778406882692,33.0,80804.95,0.0,0.47871,0.00014,33.36054]
[1778406888058,33.0,80808.97,0.0,0.47929,0.00014,33.36477]
[1778406892331,33.0,80808.47,0.0,0.47922,0.00014,33.36426]
[1778406893064,33.0,80808.18,0.0,0.47918,0.00014,33.36396]
[1778406893861,33.0,80808.18,0.0,0.47918,0.00014,33.36396]
[1778406895565,33.0,80810.79,0.0,0.47955,0.00014,33.36667]
[1778406895912,33.0,80810.79,0.0,0.47955,0.00014,33.36667]
[1778406898770,33.0,80813.23,0.0,0.47991,0.00014,33.36917]
[1778406898871,33.0,80813.23,0.0,0.47991,0.00014,33.36917]
[1778406902716,33.0,80815.51,0.0,0.48023,0.00014,33.37148]
[1778406903075,33.0,80815.58,0.0,0.48024,0.00014,33.37155]
[1778406909080,32.99,80814.88,0.0,0.48013,0.00014,33.37081]
[1778406915087,32.99,80813.66,0.0,0.47995,0.00014,33.36954]
[1778406918710,32.98,80813.1,0.0,0.47987,0.00014,33.36896]
[1778406918740,32.98,80813.1,0.0,0.47987,0.00014,33.36896]
[1778406918777,32.98,80813.1,0.0,0.47987,0.00014,33.36895]
[1778406920298,32.98,80812.91,0.0,0.47984,0.00014,33.36875]
[1778406922949,32.98,80809.67,0.0,0.47937,0.00014,33.36542]
[1778406923991,32.98,80809.67,0.0,0.47937,0.00014,33.36543]
[1778406924003,32.98,80809.67,0.0,0.47937,0.00014,33.36543]
[1778406929102,32.99,80804.62,0.0,0.47865,0.00014,33.36014]
[1778406933001,32.99,80803.22,0.0,0.47844,0.00014,33.35569]
[1778406933033,32.99,80803.22,0.0,0.47844,0.00014,33.35569]
[1778406938111,32.99,80800.05,0.0,0.47799,0.00014,33.35229]
[1778406943116,32.99,80799.84,0.0,0.47796,0.00014,33.35208]
[1778406948120,32.99,80798.93,0.0,0.47783,0.00014,33.35109]
[1778406953126,32.99,80799.0,0.0,0.47784,0.00014,33.35117]
[1778406955661,32.99,80801.45,0.0,0.47819,0.00014,33.35382]
[1778406955679,32.99,80801.45,0.0,0.47819,0.00014,33.35382]
[1778406956892,32.99,80801.45,0.0,0.47819,0.00014,33.35382]
[1778406957108,32.99,80801.45,0.0,0.47819,0.00014,33.35382]
[1778406957130,32.99,80802.5,0.0,0.47834,0.00014,33.35494]
[1778406958930,32.99,80802.71,0.0,0.47837,0.00014,33.35517]
[1778406959021,32.99,80802.71,0.0,0.47837,0.00014,33.35517]
[1778406959672,32.99,80802.71,0.0,0.47837,0.00014,33.35517]
[1778406959700,32.99,80802.71,0.0,0.47837,0.00014,33.35517]
[1778406959763,32.99,80802.71,0.0,0.47838,0.00014,33.35517]
[1778406960904,32.99,80802.71,0.0,0.47838,0.00014,33.35517]
[1778406964030,32.99,80802.75,0.0,0.47838,0.00014,33.35522]
[1778406964047,32.99,80802.75,0.0,0.47838,0.00014,33.35522]
[1778406970143,32.99,80805.47,0.0,0.47877,0.00014,33.35809]
[1778406975148,32.98,80805.5,0.0,0.47877,0.00014,33.35808]
[1778406975764,32.98,80805.5,0.0,0.47877,0.00014,33.35808]
[1778406975782,32.98,80805.5,0.0,0.47877,0.00014,33.35808]
[1778406976338,32.98,80805.5,0.0,0.47876,0.00014,33.35807]
[1778406976373,32.98,80805.5,0.0,0.47876,0.00014,33.35807]
[1778406977024,32.98,80805.5,0.0,0.47876,0.00014,33.35807]
[1778406977086,32.98,80805.5,0.0,0.47876,0.00014,33.35807]
[1778406977130,32.98,80805.5,0.0,0.47876,0.00014,33.35807]
[1778406977151,32.98,80805.5,0.0,0.47876,0.00014,33.35807]
[1778406977150,32.98,80805.33,0.0,0.47874,0.00014,33.35788]
[1778406978151,32.98,80804.75,0.0,0.47865,0.00014,33.35727]
[1778406980153,32.98,80797.28,0.0,0.47758,0.00014,33.34924]
[1778406981032,32.98,80797.28,0.0,0.47758,0.00014,33.34924]
[1778406981132,32.98,80797.28,0.0,0.47758,0.00014,33.34924]
[1778406986419,32.98,80795.17,0.0,0.47727,0.00014,33.34693]
[1778406992165,32.98,80797.0,0.0,0.47754,0.00014,33.34598]
[1778406997170,32.99,80796.75,0.0,0.4775,0.00014,33.34572]
[1778407003176,32.99,80799.68,0.0,0.47793,0.00014,33.34891]
[1778407008756,32.99,80799.54,0.0,0.47791,0.00014,33.34876]
[1778407014187,32.99,80797.38,0.0,0.4776,0.00014,33.34643]
[1778407019192,32.99,80798.48,0.0,0.47776,0.00014,33.34762]
[1778407024197,32.99,80798.55,0.0,0.47777,0.00014,33.34771]
[1778407030106,32.99,80798.47,0.0,0.47776,0.00014,33.34762]
[1778407030985,32.99,80798.49,0.0,0.47776,0.00014,33.34763]
[1778407031123,32.99,80798.49,0.0,0.47776,0.00014,33.34764]
[1778407032068,32.99,80798.49,0.0,0.47776,0.00014,33.34764]
[1778407032132,32.99,80798.49,0.0,0.47776,0.00014,33.34764]
[1778407032459,32.99,80798.49,0.0,0.47776,0.00014,33.34764]
[1778407032476,32.99,80798.49,0.0,0.47776,0.00014,33.34764]
[1778407033172,32.99,80798.49,0.0,0.47776,0.00014,33.34764]
[1778407035071,32.99,80800.26,0.0,0.47801,0.00014,33.34955]
[1778407035556,32.99,80800.26,0.0,0.47801,0.00014,33.34955]
[1778407035579,32.99,80800.26,0.0,0.47801,0.00014,33.34955]
[1778407041122,32.98,80802.74,0.0,0.47836,0.00014,33.35218]
[1778407047221,32.98,80802.24,0.0,0.47829,0.00014,33.35165]
[1778407052226,32.98,80804.38,0.0,0.4786,0.00014,33.35096]
[1778407057232,32.98,80803.3,0.0,0.47844,0.00014,33.34979]
[1778407063144,32.98,80803.48,0.0,0.47847,0.00014,33.34999]
[1778407068180,32.98,80800.52,0.0,0.47804,0.00014,33.34683]
[1778407073213,32.98,80800.87,0.0,0.47809,0.00014,33.34721]
[1778407080261,32.98,80801.04,0.0,0.47812,0.00014,33.34739]
[1778407086261,32.99,80800.52,0.0,0.47805,0.00014,33.34685]
[1778407091473,32.99,80800.25,0.0,0.47801,0.00014,33.34656]
[1778407097271,32.99,80802.65,0.0,0.47835,0.00014,33.34914]
[1778407103277,32.99,80801.86,0.0,0.47824,0.00014,33.3483]
[1778407108281,32.99,80801.44,0.0,0.47818,0.00014,33.34786]
[1778407111915,32.99,80801.52,0.0,0.4782,0.00014,33.34795]
[1778407116925,32.99,80802.44,0.0,0.47833,0.00014,33.34597]
[1778407117433,32.99,80802.44,0.0,0.47833,0.00014,33.34597]
[1778407120052,32.99,80801.3,0.0,0.47816,0.00014,33.34475]
[1778407122023,32.99,80800.9,0.0,0.4781,0.00014,33.34432]
[1778407127054,32.99,80799.6,0.0,0.47791,0.00014,33.34288]
[1778407133306,32.97,80801.03,0.0,0.4781,0.00014,33.34436]
[1778407138311,32.96,80802.3,0.0,0.47828,0.00014,33.34569]
[1778407143316,32.96,80802.31,0.0,0.47827,0.00014,33.34564]
[1778407148321,32.95,80804.03,0.0,0.47851,0.00014,33.34745]
[1778407154327,32.94,80805.28,0.0,0.47868,0.00014,33.34873]
[1778407160333,32.93,80805.33,0.0,0.47867,0.00014,33.34873]
[1778407167340,32.92,80807.13,0.0,0.47892,0.00014,33.35058]
[1778407174921,32.91,80807.13,0.0,0.47891,0.00014,33.34755]
[1778407175554,32.91,80807.13,0.0,0.47891,0.00014,33.34755]
[1778407175597,32.91,80807.13,0.0,0.47891,0.00014,33.34755]
[1778407179532,32.9,80809.52,0.0,0.47925,0.00014,33.35004]
[1778407179717,32.9,80809.52,0.0,0.47924,0.00014,33.35003]
[1778407184991,32.89,80809.52,0.0,0.47924,0.00014,33.34999]
[1778407191365,32.88,80811.02,0.0,0.47945,0.00014,33.35152]
[1778407196371,32.88,80811.72,0.0,0.47954,0.00014,33.35222]
[1778407201376,32.87,80812.1,0.0,0.47959,0.00014,33.35259]
[1778407206381,32.86,80812.5,0.0,0.47964,0.00014,33.35297]
[1778407211386,32.86,80811.43,0.0,0.47948,0.00014,33.35184]
[1778407216391,32.85,80811.27,0.0,0.47945,0.00014,33.35164]
[1778407222388,32.84,80810.15,0.0,0.47928,0.00014,33.35044]
[1778407228403,32.84,80809.95,0.0,0.47924,0.00014,33.3502]
[1778407234409,32.83,80809.79,0.0,0.47921,0.00014,33.34703]
[1778407239499,32.83,80809.41,0.0,0.47915,0.00014,33.34661]
[1778407239544,32.83,80809.41,0.0,0.47915,0.00014,33.34661]
[1778407240381,32.82,80809.41,0.0,0.47915,0.00015,33.34659]
[1778407244259,32.82,80814.52,0.0,0.47989,0.00015,33.3519]
[1778407244272,32.82,80814.52,0.0,0.47989,0.00015,33.3519]
[1778407246461,32.82,80815.33,0.0,0.48001,0.00015,33.35273]
[1778407246485,32.82,80815.33,0.0,0.48001,0.00015,33.35273]
[1778407251191,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407251201,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407251228,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407253231,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407253232,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407253494,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407253499,32.82,80815.51,0.0,0.48003,0.00015,33.35291]
[1778407254429,32.82,80815.18,0.0,0.47999,0.00015,33.35258]
[1778407254919,32.82,80815.18,0.0,0.47999,0.00015,33.35258]
[1778407256919,32.83,80815.92,0.0,0.48009,0.00015,33.35334]
[1778407261411,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407261423,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407262580,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407262596,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407263039,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407263063,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407270405,32.83,80816.3,0.0,0.48015,0.00015,33.35372]
[1778407273957,32.83,80816.22,0.0,0.48014,0.00015,33.35364]
[1778407273972,32.83,80816.22,0.0,0.48014,0.00015,33.35364]
[1778407274808,32.83,80816.22,0.0,0.48014,0.00015,33.35365]
[1778407274815,32.83,80816.22,0.0,0.48014,0.00015,33.35365]
[1778407275152,32.83,80816.22,0.0,0.48014,0.00014,33.35365]
[1778407275777,32.83,80816.22,0.0,0.48014,0.00014,33.35365]
[1778407276877,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407276897,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407277003,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407277056,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407277624,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407277669,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407278098,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407278174,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407278206,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407278275,32.83,80820.13,0.0,0.48071,0.00015,33.35759]
[1778407279453,32.83,80834.61,0.0,0.48281,0.00015,33.37161]
[1778407282246,32.83,80839.92,0.0,0.48358,0.00015,33.37652]
[1778407282260,32.83,80839.92,0.0,0.48358,0.00015,33.37652]
[1778407282347,32.82,80839.92,0.0,0.48358,0.00015,33.37652]
[1778407284711,32.82,80841.36,0.0,0.48378,0.00015,33.37783]
[1778407284738,32.82,80841.36,0.0,0.48378,0.00015,33.37783]
[1778407285430,32.82,80841.36,0.0,0.48378,0.00015,33.37783]
[1778407285449,32.82,80841.36,0.0,0.48378,0.00015,33.37783]
[1778407286040,32.82,80842.19,0.0,0.4839,0.00015,33.37857]
[1778407286062,32.82,80842.19,0.0,0.4839,0.00015,33.37857]
[1778407286074,32.82,80842.19,0.0,0.4839,0.00015,33.37857]
[1778407287743,32.82,80842.26,0.0,0.48391,0.00015,33.37863]
[1778407287779,32.82,80842.26,0.0,0.48391,0.00015,33.37863]
[1778407287802,32.82,80842.26,0.0,0.48391,0.00015,33.37863]
[1778407289180,32.82,80842.26,0.0,0.48391,0.00015,33.37863]
[1778407289269,32.82,80842.26,0.0,0.48391,0.00015,33.37862]
[1778407289908,32.82,80842.26,0.0,0.48391,0.00015,33.37862]
[1778407290262,32.82,80842.26,0.0,0.48391,0.00015,33.37862]
[1778407290363,32.82,80842.26,0.0,0.48391,0.00015,33.37862]
[1778407295469,32.82,80840.09,0.0,0.48359,0.00015,33.37368]
[1778407300474,32.82,80840.33,0.0,0.48362,0.00015,33.37389]
[1778407304202,32.81,80840.83,0.0,0.48369,0.00015,33.37435]
[1778407304303,32.81,80840.83,0.0,0.48369,0.00015,33.37434]
[1778407309483,32.81,80840.3,0.0,0.48361,0.00015,33.37385]
[1778407313703,32.81,80840.3,0.0,0.48361,0.00015,33.37384]
[1778407313726,32.81,80840.3,0.0,0.48361,0.00015,33.37384]
[1778407313804,32.81,80840.3,0.0,0.48361,0.00015,33.37384]
[1778407315984,32.81,80840.67,0.0,0.48367,0.00015,33.37418]
[1778407315996,32.81,80840.67,0.0,0.48367,0.00015,33.37418]
[1778407316085,32.81,80840.67,0.0,0.48367,0.00015,33.37418]
[1778407318081,32.81,80840.66,0.0,0.48367,0.00015,33.37418]
[1778407318113,32.81,80840.66,0.0,0.48367,0.00015,33.37418]
[1778407318183,32.81,80840.66,0.0,0.48366,0.00015,33.37417]
[1778407322855,32.81,80841.16,0.0,0.48374,0.00015,33.37462]
[1778407322873,32.81,80841.16,0.0,0.48374,0.00015,33.37462]
[1778407324136,32.81,80841.16,0.0,0.48373,0.00015,33.37462]
[1778407324154,32.81,80841.16,0.0,0.48373,0.00015,33.37462]
[1778407324831,32.81,80841.16,0.0,0.48373,0.00015,33.37462]
[1778407324840,32.81,80841.16,0.0,0.48373,0.00015,33.37462]
[1778407324866,32.81,80841.16,0.0,0.48373,0.00015,33.37462]
[1778407324949,32.81,80841.16,0.0,0.48373,0.00015,33.37462]
[1778407325050,32.81,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407325753,32.81,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407325786,32.81,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407325817,32.81,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407326323,32.81,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407326343,32.81,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407329008,32.8,80841.16,0.0,0.48373,0.00015,33.37461]
[1778407330506,32.8,80827.03,0.0,0.48168,0.00015,33.36133]
[1778407335511,32.8,80826.96,0.0,0.48167,0.00015,33.36126]
[1778407340516,32.8,80826.26,0.0,0.48157,0.00015,33.36058]
[1778407346522,32.8,80825.15,0.0,0.48141,0.00015,33.35949]
[1778407351527,32.8,80822.17,0.0,0.48097,0.00015,33.35359]
[1778407355857,32.8,80821.36,0.0,0.48085,0.00015,33.35278]
[1778407355893,32.8,80821.36,0.0,0.48085,0.00015,33.35278]
[1778407362055,32.8,80820.78,0.0,0.48077,0.00015,33.35221]
[1778407369287,32.8,80819.8,0.0,0.48063,0.00015,33.35123]
[1778407374553,32.8,80819.27,0.0,0.48055,0.00015,33.35069]
[1778407374914,32.8,80819.27,0.0,0.48055,0.00015,33.35069]
[1778407374928,32.8,80819.27,0.0,0.48055,0.00015,33.35069]
[1778407377621,32.8,80819.27,0.0,0.48055,0.00015,33.35069]
[1778407377648,32.8,80819.27,0.0,0.48055,0.00015,33.35069]
[1778407383522,32.8,80819.0,0.0,0.48051,0.00015,33.35043]
[1778407388569,32.81,80811.29,0.0,0.4794,0.00015,33.34254]
[1778407389786,32.81,80807.58,0.0,0.47886,0.00015,33.33867]
[1778407391408,32.81,80808.14,0.0,0.47894,0.00015,33.33925]
[1778407391572,32.81,80808.15,0.0,0.47894,0.00015,33.33927]
[1778407392573,32.81,80799.7,0.0,0.47772,0.00015,33.33022]
[1778407397578,32.81,80796.88,0.0,0.47731,0.00015,33.32713]
[1778407401119,32.81,80797.46,0.0,0.4774,0.00015,33.32778]
[1778407401129,32.81,80797.46,0.0,0.4774,0.00015,33.32778]
[1778407401514,32.81,80797.46,0.0,0.4774,0.00015,33.32778]
[1778407402707,32.81,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407402736,32.81,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407404164,32.81,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407404181,32.81,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407404986,32.82,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407405005,32.82,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407410589,32.82,80799.77,0.0,0.47774,0.00015,33.33034]
[1778407413520,32.82,80799.86,0.0,0.47775,0.00015,33.32746]
[1778407413535,32.82,80799.86,0.0,0.47775,0.00015,33.32746]
[1778407413555,32.82,80799.86,0.0,0.47775,0.00015,33.32746]
[1778407413593,32.82,80800.0,0.0,0.47777,0.00015,33.32761]
[1778407415084,32.82,80799.6,0.0,0.47771,0.00015,33.32718]
[1778407415096,32.82,80799.6,0.0,0.47771,0.00015,33.32718]
[1778407415185,32.82,80799.6,0.0,0.47771,0.00015,33.32718]
[1778407417453,32.82,80799.6,0.0,0.47771,0.00015,33.32718]
[1778407417468,32.82,80799.6,0.0,0.47771,0.00015,33.32718]
[1778407417555,32.82,80799.6,0.0,0.47771,0.00015,33.32719]
[1778407419599,32.82,80806.62,0.0,0.47873,0.00015,33.33474]
[1778407425605,32.82,80806.0,0.0,0.47864,0.00015,33.33409]
[1778407427194,32.82,80806.0,0.0,0.47865,0.00015,33.3341]
[1778407428726,32.83,80800.37,0.0,0.47783,0.00015,33.32805]
[1778407428741,32.83,80800.37,0.0,0.47783,0.00015,33.32805]
[1778407428837,32.83,80800.37,0.0,0.47783,0.00015,33.32805]
[1778407429207,32.83,80800.37,0.0,0.47783,0.00015,33.32806]
[1778407434014,32.83,80794.0,0.0,0.47691,0.00015,33.32105]
[1778407434052,32.83,80794.0,0.0,0.47691,0.00015,33.32105]
[1778407434100,32.83,80794.0,0.0,0.47691,0.00015,33.32105]
[1778407439619,32.83,80790.53,0.0,0.47641,0.00015,33.31716]
[1778407445625,32.83,80789.67,0.0,0.47628,0.00015,33.31618]
[1778407445910,32.83,80789.67,0.0,0.47628,0.00015,33.31618]
[1778407445920,32.83,80789.67,0.0,0.47628,0.00015,33.31618]
[1778407446028,32.83,80789.67,0.0,0.47628,0.00015,33.31618]
[1778407451631,32.83,80787.9,0.0,0.47603,0.00015,33.31417]
[1778407456852,32.83,80788.38,0.0,0.4761,0.00014,33.31473]
[1778407456869,32.83,80788.38,0.0,0.4761,0.00014,33.31473]
[1778407462642,32.83,80783.7,0.0,0.47542,0.00014,33.30935]
[1778407466994,32.83,80784.04,0.0,0.47547,0.00014,33.30974]
[1778407467053,32.83,80784.04,0.0,0.47547,0.00014,33.30974]
[1778407467147,32.83,80784.04,0.0,0.47547,0.00014,33.30974]
[1778407467172,32.83,80784.04,0.0,0.47547,0.00014,33.30974]
[1778407467181,32.83,80784.04,0.0,0.47547,0.00014,33.30974]
[1778407467647,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468154,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468221,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468276,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468289,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468305,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468861,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407468877,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407469175,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407469259,32.83,80784.07,0.0,0.47547,0.00014,33.30978]
[1778407470649,32.83,80762.54,0.0,0.47235,0.00014,33.28382]
[1778407470934,32.83,80762.54,0.0,0.47235,0.00014,33.28382]
[1778407470971,32.83,80762.54,0.0,0.47235,0.00014,33.28382]
[1778407471099,32.83,80762.54,0.0,0.47235,0.00014,33.28382]
[1778407471153,32.83,80762.54,0.0,0.47235,0.00014,33.28382]
[1778407471263,32.83,80762.54,0.0,0.47235,0.00014,33.28084]
[1778407471913,32.83,80762.54,0.0,0.47235,0.00014,33.28084]
[1778407472758,32.83,80758.86,0.0,0.47181,0.00014,33.2762]
[1778407472780,32.83,80758.86,0.0,0.47181,0.00014,33.2762]
[1778407472786,32.83,80758.86,0.0,0.47181,0.00014,33.2762]
[1778407473027,32.83,80758.86,0.0,0.47181,0.00014,33.27619]
[1778407475654,32.83,80751.69,0.0,0.47077,0.00014,33.26698]
[1778407479429,32.83,80751.69,0.0,0.47077,0.00014,33.26697]
[1778407479584,32.83,80751.69,0.0,0.47077,0.00014,33.26697]
[1778407479663,32.83,80751.75,0.0,0.47078,0.00014,33.26703]
[1778407481455,32.83,80751.75,0.0,0.47078,0.00014,33.26703]
[1778407481492,32.82,80751.75,0.0,0.47078,0.00014,33.26703]
[1778407486490,32.82,80753.13,0.0,0.47097,0.00014,33.2688]
[1778407486509,32.82,80753.13,0.0,0.47097,0.00014,33.2688]
[1778407486591,32.82,80753.13,0.0,0.47097,0.00014,33.2688]
[1778407491675,32.82,80754.19,0.0,0.47112,0.00014,33.27015]
[1778407493746,32.82,80754.05,0.0,0.4711,0.00014,33.26996]
[1778407494298,32.82,80754.05,0.0,0.4711,0.00015,33.26996]
[1778407496536,32.82,80754.05,0.0,0.4711,0.00015,33.26996]
[1778407496540,32.82,80754.05,0.0,0.4711,0.00015,33.26996]
[1778407496544,32.82,80754.05,0.0,0.4711,0.00015,33.26996]
[1778407496563,32.82,80754.05,0.0,0.4711,0.00015,33.26995]
[1778407498534,32.82,80758.6,0.0,0.47176,0.00015,33.27576]
[1778407498565,32.82,80758.6,0.0,0.47176,0.00015,33.27576]
[1778407498574,32.82,80758.6,0.0,0.47176,0.00015,33.27576]
[1778407498582,32.82,80758.6,0.0,0.47176,0.00015,33.27576]
[1778407500683,32.82,80751.38,0.0,0.47071,0.00015,33.26646]
[1778407505688,32.81,80751.05,0.0,0.47066,0.00015,33.26603]
[1778407507676,32.81,80752.22,0.0,0.47083,0.00015,33.26754]
[1778407507696,32.81,80752.74,0.0,0.4709,0.00015,33.2682]
[1778407514439,32.81,80752.44,0.0,0.47085,0.00015,33.26779]
[1778407519702,32.81,80755.78,0.0,0.47134,0.00015,33.27209]
[1778407526708,32.8,80754.57,0.0,0.47116,0.00015,33.27049]
[1778407532714,32.8,80753.3,0.0,0.47096,0.00015,33.26586]
[1778407537719,32.8,80751.85,0.0,0.47075,0.00015,33.26396]
[1778407543725,32.79,80750.99,0.0,0.47062,0.00015,33.26282]
[1778407549731,32.79,80750.04,0.0,0.47048,0.00015,33.26155]
[1778407555737,32.79,80750.43,0.0,0.47054,0.00015,33.26205]
[1778407561742,32.79,80749.36,0.0,0.47038,0.00015,33.26063]
[1778407563806,32.79,80749.92,0.0,0.47046,0.00015,33.26135]
[1778407564315,32.79,80749.92,0.0,0.47046,0.00015,33.26135]
[1778407565256,32.79,80749.91,0.0,0.47046,0.00015,33.26134]
[1778407565747,32.79,80750.1,0.0,0.47048,0.00015,33.26159]
[1778407570751,32.79,80745.01,0.0,0.46974,0.00015,33.25485]
[1778407575756,32.78,80748.95,0.0,0.47031,0.00015,33.26006]
[1778407580771,32.78,80748.13,0.0,0.47019,0.00015,33.25897]
[1778407585797,32.78,80748.27,0.0,0.47021,0.00015,33.25914]
[1778407589794,32.78,80748.3,0.0,0.47021,0.00015,33.25918]
[1778407590772,32.78,80748.18,0.0,0.4702,0.00015,33.25901]
[1778407595772,32.78,80748.51,0.0,0.47024,0.00015,33.25645]
[1778407600782,32.78,80750.78,0.0,0.47057,0.00015,33.25943]
[1778407603225,32.78,80750.64,0.0,0.47054,0.00015,33.25923]
[1778407603664,32.78,80750.64,0.0,0.47054,0.00015,33.25923]
[1778407604142,32.78,80750.64,0.0,0.47054,0.00015,33.25923]
[1778407604590,32.78,80750.64,0.0,0.47054,0.00015,33.25923]
[1778407608789,32.78,80743.08,0.0,0.46944,0.00015,33.2492]
[1778407612299,32.77,80743.01,0.0,0.46943,0.00015,33.24911]
[1778407612392,32.77,80743.01,0.0,0.46943,0.00015,33.24911]
[1778407614180,32.77,80743.01,0.0,0.46943,0.00015,33.24911]
[1778407614267,32.77,80743.01,0.0,0.46943,0.00015,33.24911]
[1778407619800,32.77,80750.58,0.0,0.47053,0.00015,33.25913]
[1778407624805,32.77,80752.84,0.0,0.47086,0.00015,33.26206]
[1778407629810,32.77,80751.72,0.0,0.47069,0.00015,33.26059]
[1778407635288,32.77,80750.8,0.0,0.47056,0.00015,33.25938]
[1778407640821,32.77,80740.76,0.0,0.4691,0.00015,33.24604]
[1778407646232,32.77,80740.63,0.0,0.46909,0.00015,33.24588]
[1778407651266,32.77,80743.66,0.0,0.46952,0.00015,33.24698]
[1778407656837,32.77,80744.04,0.0,0.46958,0.00015,33.24748]
[1778407660105,32.77,80744.64,0.0,0.46966,0.00015,33.24829]
[1778407660841,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661493,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661507,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661591,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661615,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661711,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661827,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661843,32.77,80743.78,0.0,0.46954,0.00015,33.24713]
[1778407661912,32.77,80743.78,0.0,0.46954,0.00015,33.24713]
[1778407662843,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407663509,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407663525,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407663540,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407663600,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407664106,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407664130,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407664824,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407665489,32.77,80742.86,0.0,0.46941,0.00015,33.24591]
[1778407667848,32.77,80728.85,0.0,0.46737,0.00015,33.22667]
[1778407669543,32.77,80728.85,0.0,0.46737,0.00015,33.22667]
[1778407669609,32.78,80728.85,0.0,0.46737,0.00015,33.22668]
[1778407674855,32.78,80726.36,0.0,0.46702,0.00015,33.2232]
[1778407675711,32.78,80726.36,0.0,0.46702,0.00015,33.2232]
[1778407675801,32.78,80726.36,0.0,0.46702,0.00015,33.2232]
[1778407677122,32.78,80723.22,0.0,0.46656,0.00015,33.21873]
[1778407677751,32.78,80723.22,0.0,0.46656,0.00015,33.21873]
[1778407677846,32.78,80723.22,0.0,0.46656,0.00015,33.21874]
[1778407682863,32.78,80725.13,0.0,0.46684,0.00015,33.22149]
[1778407688869,32.79,80724.41,0.0,0.46675,0.00015,33.22052]
[1778407694139,32.79,80724.0,0.0,0.46669,0.00015,33.21996]
[1778407694875,32.79,80723.58,0.0,0.46663,0.00015,33.21936]
[1778407699880,32.79,80721.56,0.0,0.46634,0.00015,33.2165]
[1778407704885,32.79,80720.9,0.0,0.46625,0.00015,33.21558]
[1778407710891,32.8,80722.23,0.0,0.46645,0.00015,33.21752]
[1778407714594,32.8,80722.2,0.0,0.46644,0.00015,33.21451]
[1778407714692,32.8,80722.2,0.0,0.46644,0.00015,33.21452]
[1778407719899,32.8,80721.52,0.0,0.46635,0.00015,33.21356]
[1778407724904,32.81,80725.17,0.0,0.46688,0.00015,33.2188]
[1778407730825,32.81,80727.19,0.0,0.46718,0.00015,33.22169]
[1778407732982,32.81,80727.19,0.0,0.46718,0.00015,33.22171]
[1778407733844,32.81,80727.19,0.0,0.46718,0.00015,33.22172]
[1778407738881,32.82,80732.11,0.0,0.4679,0.00015,33.22863]
[1778407744923,32.82,80734.48,0.0,0.46825,0.00014,33.23196]
[1778407746477,32.82,80734.69,0.0,0.46828,0.00014,33.23226]
[1778407747288,32.82,80734.69,0.0,0.46828,0.00014,33.23227]
[1778407751404,32.83,80734.72,0.0,0.46829,0.00014,33.23235]
[1778407756935,32.83,80731.52,0.0,0.46784,0.00014,33.22796]
[1778407761602,32.83,80731.29,0.0,0.46781,0.00014,33.22767]
[1778407761934,32.83,80731.29,0.0,0.46781,0.00014,33.22767]
[1778407766945,32.84,80730.93,0.0,0.46776,0.00014,33.22721]
[1778407770248,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770301,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770567,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770580,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770768,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770868,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770932,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770949,32.84,80731.05,0.0,0.46778,0.00014,33.2274]
[1778407771139,32.84,80731.05,0.0,0.46778,0.00014,33.2274]
[1778407771306,32.84,80731.05,0.0,0.46778,0.00014,33.2274]
[1778407771749,32.84,80731.05,0.0,0.46778,0.00014,33.2274]
[1778407771779,32.84,80731.05,0.0,0.46778,0.00014,33.2274]
[1778407771850,32.84,80731.05,0.0,0.46778,0.00014,33.22442]
[1778407772827,32.84,80731.05,0.0,0.46778,0.00014,33.22442]
[1778407772928,32.84,80731.05,0.0,0.46778,0.00014,33.22442]
[1778407773363,32.84,80731.05,0.0,0.46778,0.00014,33.22442]
[1778407773383,32.84,80731.05,0.0,0.46778,0.00014,33.22442]
[1778407773481,32.84,80731.05,0.0,0.46778,0.00014,33.22441]
[1778407774433,32.84,80731.05,0.0,0.46778,0.00014,33.22441]
[1778407774488,32.84,80731.05,0.0,0.46778,0.00014,33.22441]
[1778407774646,32.84,80731.05,0.0,0.46778,0.00014,33.22441]
[1778407774716,32.84,80731.05,0.0,0.46778,0.00014,33.22441]
[1778407774890,32.84,80731.05,0.0,0.46777,0.00014,33.2244]
[1778407774971,32.84,80731.05,0.0,0.46777,0.00014,33.2244]
[1778407775414,32.84,80731.05,0.0,0.46777,0.00014,33.2244]
[1778407775515,32.84,80731.05,0.0,0.46777,0.00014,33.2244]
[1778407776955,32.84,80776.81,0.0,0.47441,0.00015,33.28346]
[1778407777065,32.84,80776.81,0.0,0.47441,0.00015,33.28346]
[1778407777080,32.84,80776.81,0.0,0.47441,0.00015,33.28346]
[1778407777956,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778001,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778035,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778657,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778671,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778754,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778865,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407779329,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407779878,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407780154,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407780660,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407781481,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407781537,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407781588,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407781636,32.84,80783.73,0.0,0.47542,0.00015,33.29161]
[1778407784963,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785070,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785120,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785311,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785394,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785529,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785583,32.84,80821.3,0.0,0.48086,0.00015,33.33208]
[1778407785931,32.84,80821.3,0.0,0.48087,0.00015,33.33208]
[1778407786076,32.84,80821.3,0.0,0.48087,0.00015,33.33208]
[1778407786186,32.84,80821.3,0.0,0.48087,0.00015,33.33208]
[1778407786965,32.84,80830.56,0.0,0.48221,0.00015,33.34111]
[1778407787385,32.84,80830.56,0.0,0.48221,0.00015,33.34111]
[1778407787407,32.84,80830.56,0.0,0.48221,0.00015,33.34111]
[1778407787487,32.84,80830.56,0.0,0.48221,0.00015,33.34111]
[1778407788967,32.84,80848.96,0.0,0.48488,0.00015,33.35791]
[1778407791973,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407792669,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407793531,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407793632,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407794211,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407794247,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407794707,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407795812,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407795844,32.84,80847.19,0.0,0.48462,0.00015,33.35636]
[1778407795913,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407798427,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407798511,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407800425,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407800430,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407800642,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407800782,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407800816,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407800883,32.84,80847.19,0.0,0.48462,0.00015,33.35635]
[1778407803981,32.84,80832.44,0.0,0.48247,0.00015,33.34287]
[1778407806500,32.84,80828.03,0.0,0.48183,0.00015,33.33865]
[1778407806543,32.84,80828.03,0.0,0.48183,0.00015,33.33865]
[1778407806644,32.84,80828.03,0.0,0.48183,0.00015,33.33865]
[1778407807274,32.84,80828.03,0.0,0.48183,0.00015,33.33865]
[1778407807680,32.84,80828.03,0.0,0.48183,0.00015,33.33865]
[1778407807881,32.84,80828.03,0.0,0.48183,0.00015,33.33865]
[1778407813991,32.84,80821.66,0.0,0.48091,0.00015,33.33242]
[1778407818996,32.84,80818.64,0.0,0.48048,0.00015,33.32942]
[1778407824001,32.84,80819.55,0.0,0.48061,0.00015,33.33033]
[1778407830009,32.84,80820.92,0.0,0.48081,0.00015,33.33171]
[1778407835367,32.84,80821.01,0.0,0.48082,0.00015,33.32883]
[1778407835654,32.84,80821.01,0.0,0.48082,0.00015,33.32883]
[1778407835772,32.84,80821.01,0.0,0.48082,0.00015,33.32883]
[1778407840019,32.84,80828.84,0.0,0.48196,0.00015,33.33648]
[1778407843694,32.84,80825.77,0.0,0.48151,0.00015,33.33352]
[1778407843754,32.84,80825.77,0.0,0.48151,0.00015,33.33352]
[1778407849027,32.84,80823.72,0.0,0.48122,0.00015,33.33151]
[1778407856840,32.85,80823.66,0.0,0.48121,0.00015,33.33146]
[1778407862040,32.85,80823.56,0.0,0.4812,0.00015,33.33138]
[1778407868046,32.85,80819.25,0.0,0.48057,0.00015,33.3271]
[1778407873050,32.85,80820.36,0.0,0.48074,0.00015,33.32821]
[1778407878198,32.85,80820.33,0.0,0.48073,0.00015,33.32818]
[1778407885061,32.85,80820.53,0.0,0.48076,0.00015,33.32839]
[1778407891067,32.85,80820.02,0.0,0.48069,0.00015,33.32492]
[1778407895408,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407895606,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407895654,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407895726,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407896027,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407896206,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407896373,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407896528,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407896590,32.86,80820.03,0.0,0.48069,0.00015,33.32492]
[1778407897025,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407897337,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407898032,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407898705,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407898806,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407898818,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407898826,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407899039,32.86,80820.03,0.0,0.48069,0.00015,33.32493]
[1778407900046,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407900087,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407900097,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407901054,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407901167,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407902764,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407903067,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407907599,32.86,80771.76,0.0,0.47369,0.00014,33.27156]
[1778407907632,32.86,80771.76,0.0,0.47369,0.00014,33.27156]
[1778407907700,32.86,80771.76,0.0,0.47369,0.00014,33.27156]
[1778407909765,32.86,80768.8,0.0,0.47326,0.00014,33.26797]
[1778407909783,32.86,80768.8,0.0,0.47326,0.00014,33.26797]
[1778407909944,32.86,80768.8,0.0,0.47326,0.00014,33.26797]
[1778407916097,32.86,80769.48,0.0,0.47337,0.00014,33.26883]
[1778407916403,32.86,80769.48,0.0,0.47337,0.00014,33.26883]
[1778407916412,32.86,80769.48,0.0,0.47337,0.00014,33.26883]
[1778407917098,32.86,80769.72,0.0,0.4734,0.00014,33.26914]
[1778407922103,32.87,80774.16,0.0,0.47405,0.00014,33.27451]
[1778407927107,32.86,80775.96,0.0,0.47431,0.00014,33.27667]
[1778407928034,32.86,80775.96,0.0,0.47431,0.00014,33.27667]
[1778407928055,32.86,80775.96,0.0,0.47431,0.00014,33.27667]
[1778407928108,32.86,80775.59,0.0,0.47426,0.00014,33.27622]
[1778407930023,32.86,80773.94,0.0,0.47402,0.00014,33.27425]
[1778407930038,32.86,80773.94,0.0,0.47402,0.00014,33.27425]
[1778407930069,32.86,80773.94,0.0,0.47402,0.00014,33.27425]
[1778407931865,32.86,80773.73,0.0,0.47399,0.00014,33.27399]
[1778407931893,32.86,80773.73,0.0,0.47399,0.00014,33.27399]
[1778407932112,32.86,80773.74,0.0,0.47399,0.00014,33.274]
[1778407933397,32.86,80774.64,0.0,0.47412,0.00014,33.27508]
[1778407933422,32.86,80774.64,0.0,0.47412,0.00014,33.27508]
[1778407933488,32.86,80774.64,0.0,0.47412,0.00014,33.27508]
[1778407936016,32.86,80775.01,0.0,0.47417,0.00014,33.27553]
[1778407936043,32.86,80775.01,0.0,0.47417,0.00014,33.27553]
[1778407936058,32.86,80775.01,0.0,0.47417,0.00014,33.27553]
[1778407941121,32.86,80778.61,0.0,0.47469,0.00014,33.27981]
[1778407946126,32.86,80778.94,0.0,0.47474,0.00014,33.2802]
[1778407947690,32.86,80778.95,0.0,0.47474,0.00014,33.2802]
[1778407947791,32.86,80778.95,0.0,0.47474,0.00014,33.2802]
[1778407953133,32.86,80780.5,0.0,0.47496,0.00014,33.27906]
[1778407958056,32.86,80781.48,0.0,0.4751,0.00014,33.2802]
[1778407958079,32.86,80781.48,0.0,0.4751,0.00014,33.2802]
[1778407958816,32.86,80781.48,0.0,0.47511,0.00014,33.2802]
[1778407958846,32.86,80781.48,0.0,0.47511,0.00014,33.2802]
[1778407964144,32.87,80783.28,0.0,0.47537,0.00014,33.28231]
[1778407966429,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407966448,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407966905,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407966919,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407967021,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407967041,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407967076,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407967319,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407967337,32.87,80785.98,0.0,0.47576,0.00014,33.28543]
[1778407970656,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407970758,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407970859,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407971669,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407972142,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407972172,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407972190,32.87,80789.27,0.0,0.47624,0.00014,33.2892]
[1778407974210,32.87,80791.53,0.0,0.47657,0.00014,33.29175]
[1778407974236,32.87,80791.53,0.0,0.47657,0.00014,33.29175]
[1778407979896,32.87,80791.55,0.0,0.47657,0.00014,33.29178]
[1778407987166,32.87,80791.99,0.0,0.47664,0.00014,33.29229]
[1778407992173,32.88,80793.19,0.0,0.47682,0.00014,33.29365]
[1778407997178,32.88,80792.84,0.0,0.47677,0.00014,33.29327]
[1778407998730,32.88,80792.84,0.0,0.47677,0.00014,33.29327]
[1778407998748,32.88,80792.84,0.0,0.47677,0.00014,33.29327]
[1778408000769,32.88,80793.81,0.0,0.47691,0.00014,33.29436]
[1778408001108,32.88,80793.81,0.0,0.47691,0.00014,33.29436]
[1778408001115,32.88,80793.81,0.0,0.47691,0.00014,33.29436]
[1778408001170,32.88,80793.81,0.0,0.47691,0.00014,33.29437]
[1778408003894,32.88,80796.46,0.0,0.4773,0.00014,33.2973]
[1778408004620,32.88,80796.46,0.0,0.4773,0.00014,33.2973]
[1778408006897,32.88,80800.35,0.0,0.47786,0.00014,33.30157]
[1778408007052,32.88,80800.35,0.0,0.47786,0.00014,33.30157]
[1778408011003,32.88,80799.9,0.0,0.4778,0.00014,33.30108]
[1778408011014,32.88,80799.9,0.0,0.4778,0.00014,33.30108]
[1778408011055,32.89,80799.9,0.0,0.47779,0.00014,33.29811]
[1778408013057,32.89,80800.78,0.0,0.47792,0.00014,33.29908]
[1778408013060,32.89,80800.78,0.0,0.47792,0.00014,33.29908]
[1778408013067,32.89,80800.78,0.0,0.47792,0.00014,33.29908]
[1778408013159,32.89,80800.78,0.0,0.47792,0.00014,33.29908]
[1778408018874,32.89,80801.15,0.0,0.47798,0.00014,33.29948]
[1778408021236,32.89,80803.89,0.0,0.47838,0.00014,33.30243]
[1778408021257,32.89,80803.89,0.0,0.47838,0.00014,33.30243]
[1778408023270,32.89,80803.92,0.0,0.47838,0.00014,33.30246]
[1778408023281,32.89,80803.92,0.0,0.47838,0.00014,33.30246]
[1778408025869,32.89,80803.84,0.0,0.47837,0.00014,33.30238]
[1778408027356,32.89,80802.92,0.0,0.47824,0.00014,33.3014]
[1778408027879,32.89,80802.92,0.0,0.47824,0.00014,33.3014]
[1778408027894,32.89,80802.92,0.0,0.47824,0.00014,33.3014]
[1778408028120,32.89,80802.92,0.0,0.47824,0.00014,33.3014]
[1778408028148,32.89,80802.92,0.0,0.47824,0.00014,33.3014]
[1778408028212,32.89,80802.92,0.0,0.47824,0.00014,33.3014]
[1778408028210,32.89,80802.97,0.0,0.47825,0.00014,33.30146]
[1778408028421,32.89,80802.97,0.0,0.47825,0.00014,33.30146]
[1778408029502,32.89,80800.75,0.0,0.47792,0.00014,33.29906]
[1778408029515,32.89,80800.75,0.0,0.47792,0.00014,33.29906]
[1778408030004,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030302,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030313,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030686,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030726,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030831,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030859,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408030988,32.89,80800.75,0.0,0.47793,0.00014,33.29907]
[1778408031213,32.89,80780.78,0.0,0.47503,0.00014,33.27658]
[1778408032623,32.89,80781.7,0.0,0.47517,0.00014,33.27766]
[1778408034757,32.89,80776.27,0.0,0.47438,0.00014,33.27125]
[1778408034764,32.89,80776.27,0.0,0.47438,0.00014,33.27125]
[1778408035216,32.89,80776.27,0.0,0.47438,0.00014,33.27125]
[1778408036217,32.89,80767.03,0.0,0.47304,0.00014,33.26007]
[1778408041222,32.89,80761.24,0.0,0.4722,0.00014,33.25285]
[1778408043705,32.89,80761.15,0.0,0.47218,0.00014,33.25273]
[1778408044228,32.89,80760.32,0.0,0.47206,0.00014,33.25168]
[1778408045290,32.89,80760.65,0.0,0.47211,0.00014,33.25209]
[1778408045296,32.89,80760.65,0.0,0.47211,0.00014,33.25209]
[1778408045927,32.89,80760.65,0.0,0.47211,0.00014,33.25209]
[1778408047789,32.88,80760.47,0.0,0.47208,0.00014,33.25186]
[1778408053237,32.88,80755.77,0.0,0.4714,0.00014,33.24586]
[1778408058242,32.88,80755.96,0.0,0.47142,0.00014,33.24608]
[1778408058834,32.88,80755.96,0.0,0.47142,0.00014,33.24608]
[1778408058838,32.88,80755.96,0.0,0.47142,0.00014,33.24608]
[1778408059437,32.88,80755.93,0.0,0.47141,0.00014,33.24603]
[1778408059551,32.88,80755.93,0.0,0.47141,0.00014,33.24603]
[1778408059556,32.88,80755.93,0.0,0.47141,0.00014,33.24603]
[1778408059568,32.88,80755.93,0.0,0.47141,0.00014,33.24603]
[1778408060171,32.88,80755.93,0.0,0.47141,0.00014,33.24603]
[1778408065011,32.87,80753.48,0.0,0.47106,0.00014,33.24286]
[1778408066148,32.87,80753.48,0.0,0.47105,0.00014,33.24286]
[1778408066376,32.87,80753.48,0.0,0.47105,0.00014,33.24285]
[1778408067956,32.87,80753.48,0.0,0.47105,0.00014,33.24285]
[1778408073258,32.87,80751.23,0.0,0.47072,0.00014,33.23693]
[1778408074311,32.87,80751.23,0.0,0.47072,0.00014,33.23692]
[1778408075260,32.87,80751.21,0.0,0.47072,0.00014,33.2369]
[1778408081266,32.86,80749.41,0.0,0.47045,0.00014,33.23452]
[1778408084673,32.86,80750.1,0.0,0.47055,0.00014,33.23542]
[1778408087927,32.86,80749.58,0.0,0.47047,0.00014,33.23472]
[1778408088639,32.86,80749.58,0.0,0.47047,0.00014,33.23472]
[1778408089119,32.86,80749.58,0.0,0.47047,0.00014,33.23472]
[1778408089147,32.86,80749.58,0.0,0.47047,0.00014,33.23472]
[1778408089160,32.86,80749.58,0.0,0.47047,0.00014,33.23472]
[1778408092276,32.86,80741.29,0.0,0.46927,0.00014,33.22372]
[1778408094792,32.86,80741.29,0.0,0.46927,0.00014,33.22371]
[1778408095279,32.86,80740.92,0.0,0.46921,0.00014,33.22321]
[1778408100279,32.86,80740.83,0.0,0.4692,0.00014,33.22309]
[1778408105303,32.86,80740.7,0.0,0.46918,0.00014,33.2229]
[1778408110308,32.86,80736.0,0.0,0.4685,0.00014,33.21651]
[1778408115322,32.86,80736.38,0.0,0.46855,0.00014,33.21704]
[1778408120340,32.86,80736.05,0.0,0.4685,0.00014,33.21657]
[1778408122878,32.86,80735.39,0.0,0.46841,0.00014,33.21568]
[1778408123371,32.86,80735.39,0.0,0.46841,0.00014,33.21568]
[1778408124308,32.86,80735.22,0.0,0.46838,0.00014,33.21543]
[1778408124914,32.86,80735.22,0.0,0.46838,0.00014,33.21543]
[1778408125424,32.86,80735.22,0.0,0.46838,0.00014,33.21543]
[1778408126310,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408126938,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408126955,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408127000,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408127428,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408127476,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408128220,32.86,80734.82,0.0,0.46833,0.00014,33.21489]
[1778408133317,32.86,80728.51,0.0,0.46741,0.00014,33.20316]
[1778408138812,32.86,80729.05,0.0,0.46748,0.00014,33.20391]
[1778408144331,32.86,80729.46,0.0,0.46754,0.00014,33.20447]
[1778408149800,32.85,80729.24,0.0,0.46751,0.00014,33.20415]
[1778408155342,32.85,80733.76,0.0,0.46817,0.00014,33.21043]
[1778408156087,32.85,80733.76,0.0,0.46817,0.00014,33.21043]
[1778408156185,32.85,80733.76,0.0,0.46817,0.00014,33.21043]
[1778408159927,32.85,80733.0,0.0,0.46805,0.00014,33.20938]
[1778408160170,32.85,80733.0,0.0,0.46805,0.00014,33.20938]
[1778408160267,32.85,80733.0,0.0,0.46805,0.00014,33.20938]
[1778408165353,32.86,80728.04,0.0,0.46734,0.00014,33.20249]
[1778408167347,32.86,80727.71,0.0,0.46729,0.00014,33.20203]
[1778408167406,32.86,80727.71,0.0,0.46729,0.00014,33.20203]
[1778408167528,32.86,80727.71,0.0,0.46729,0.00014,33.20203]
[1778408168639,32.86,80727.85,0.0,0.46731,0.00014,33.20224]
[1778408168649,32.86,80727.85,0.0,0.46731,0.00014,33.20224]
[1778408169359,32.86,80727.57,0.0,0.46727,0.00014,33.20186]
[1778408170360,32.86,80719.44,0.0,0.4661,0.00014,33.19029]
[1778408170423,32.86,80719.44,0.0,0.4661,0.00014,33.19029]
[1778408170774,32.86,80719.44,0.0,0.4661,0.00014,33.19029]
[1778408171350,32.86,80719.44,0.0,0.4661,0.00014,33.19029]
[1778408171959,32.86,80719.44,0.0,0.4661,0.00014,33.19029]
[1778408172362,32.86,80711.5,0.0,0.46495,0.00014,33.17874]
[1778408175858,32.86,80709.91,0.0,0.46472,0.00014,33.17639]
[1778408176578,32.86,80710.44,0.0,0.4648,0.00014,33.17719]
[1778408177293,32.86,80710.44,0.0,0.4648,0.00014,33.17719]
[1778408182371,32.87,80707.74,0.0,0.46441,0.00014,33.17322]
[1778408187376,32.87,80706.65,0.0,0.46426,0.00014,33.17161]
[1778408192381,32.87,80707.34,0.0,0.46435,0.00014,33.16966]
[1778408192851,32.87,80707.34,0.0,0.46435,0.00014,33.16966]
[1778408193382,32.87,80708.74,0.0,0.46455,0.00014,33.17173]
[1778408195841,32.87,80710.25,0.0,0.46477,0.00014,33.17397]
[1778408196932,32.87,80711.88,0.0,0.46501,0.00014,33.17639]
[1778408197385,32.87,80711.27,0.0,0.46492,0.00014,33.17548]
[1778408203173,32.87,80713.49,0.0,0.46524,0.00014,33.17874]
[1778408208396,32.87,80708.06,0.0,0.46445,0.00014,33.17072]
[1778408209167,32.87,80708.06,0.0,0.46445,0.00014,33.17072]
[1778408209265,32.87,80708.06,0.0,0.46446,0.00014,33.17072]
[1778408209848,32.87,80708.06,0.0,0.46446,0.00014,33.17072]
[1778408209935,32.87,80708.06,0.0,0.46446,0.00014,33.17072]
[1778408210398,32.87,80707.5,0.0,0.46438,0.00014,33.1699]
[1778408211204,32.87,80707.5,0.0,0.46438,0.00014,33.1699]
[1778408211302,32.87,80707.5,0.0,0.46438,0.00014,33.16991]
[1778408211519,32.87,80707.5,0.0,0.46438,0.00014,33.16991]
[1778408213239,32.87,80706.72,0.0,0.46426,0.00014,33.16874]
[1778408213268,32.87,80706.72,0.0,0.46426,0.00014,33.16874]
[1778408214740,32.87,80705.97,0.0,0.46416,0.00014,33.16763]
[1778408215403,32.87,80705.62,0.0,0.46411,0.00014,33.16712]
[1778408216780,32.87,80705.62,0.0,0.46411,0.00014,33.16711]
[1778408216789,32.87,80705.62,0.0,0.46411,0.00014,33.16711]
[1778408217275,32.87,80705.62,0.0,0.46411,0.00014,33.16711]
[1778408217330,32.87,80705.62,0.0,0.46411,0.00014,33.16711]
[1778408217354,32.87,80705.62,0.0,0.46411,0.00014,33.16711]
[1778408217403,32.87,80705.62,0.0,0.46411,0.00014,33.16711]
[1778408217405,32.87,80716.67,0.0,0.46571,0.00014,33.18342]
[1778408217413,32.87,80716.67,0.0,0.46571,0.00014,33.18342]
[1778408217625,32.87,80716.67,0.0,0.46571,0.00014,33.18342]
[1778408217648,32.87,80716.67,0.0,0.46571,0.00014,33.18342]
[1778408217778,32.87,80716.67,0.0,0.46571,0.00014,33.18342]
[1778408217795,32.87,80716.67,0.0,0.46571,0.00014,33.18342]
[1778408218283,32.87,80716.67,0.0,0.46571,0.00014,33.18343]
[1778408219035,32.87,80716.67,0.0,0.46571,0.00014,33.18343]
[1778408219066,32.87,80716.67,0.0,0.46571,0.00014,33.18343]
[1778408219395,32.87,80716.67,0.0,0.46571,0.00014,33.18343]
[1778408219407,32.87,80719.52,0.0,0.46612,0.00014,33.18755]
[1778408220408,32.87,80733.64,0.0,0.46817,0.00014,33.20745]
[1778408220589,32.87,80733.64,0.0,0.46817,0.00014,33.20745]
[1778408220625,32.87,80733.64,0.0,0.46817,0.00014,33.20745]
[1778408221192,32.87,80733.64,0.0,0.46817,0.00014,33.20745]
[1778408221208,32.87,80733.64,0.0,0.46817,0.00014,33.20745]
[1778408221478,32.87,80733.64,0.0,0.46817,0.00014,33.20745]
[1778408221423,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408221523,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408221531,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408222372,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408222960,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408223374,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408223897,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408223923,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408223929,32.87,80734.35,0.0,0.46827,0.00014,33.20842]
[1778408224425,32.87,80747.22,0.0,0.47013,0.00014,33.22575]
[1778408224640,32.87,80747.22,0.0,0.47013,0.00014,33.22575]
[1778408224675,32.87,80747.22,0.0,0.47013,0.00014,33.22575]
[1778408225361,32.87,80747.22,0.0,0.47013,0.00014,33.22575]
[1778408225788,32.87,80747.22,0.0,0.47013,0.00014,33.22575]
[1778408226042,32.87,80747.22,0.0,0.47013,0.00014,33.22575]
[1778408226367,32.87,80747.22,0.0,0.47013,0.00014,33.22574]
[1778408227561,32.87,80747.23,0.0,0.47013,0.00014,33.22575]
[1778408228429,32.87,80747.24,0.0,0.47014,0.00014,33.22576]
[1778408233677,32.87,80747.28,0.0,0.47014,0.00014,33.2258]
[1778408237759,32.87,80745.58,0.0,0.46989,0.00014,33.22355]
[1778408238435,32.87,80745.58,0.0,0.46989,0.00014,33.22355]
[1778408241845,32.87,80746.29,0.0,0.46999,0.00014,33.22447]
[1778408241885,32.87,80746.29,0.0,0.46999,0.00014,33.22447]
[1778408242443,32.87,80746.36,0.0,0.47,0.00014,33.22456]
[1778408243902,32.86,80746.48,0.0,0.47002,0.00014,33.22472]
[1778408244045,32.86,80746.48,0.0,0.47002,0.00014,33.22472]
[1778408244445,32.86,80746.51,0.0,0.47002,0.00014,33.22475]
[1778408244849,32.86,80746.51,0.0,0.47002,0.00014,33.22475]
[1778408245446,32.86,80746.55,0.0,0.47003,0.00014,33.22481]
[1778408247051,32.86,80742.98,0.0,0.46951,0.00014,33.22006]
[1778408248000,32.86,80742.98,0.0,0.46951,0.00014,33.22005]
[1778408250056,32.86,80738.31,0.0,0.46883,0.00014,33.21376]
[1778408250451,32.86,80738.44,0.0,0.46885,0.00014,33.21394]
[1778408251919,32.86,80740.21,0.0,0.4691,0.00014,33.21334]
[1778408252093,32.86,80740.21,0.0,0.4691,0.00014,33.21334]
[1778408252453,32.86,80740.23,0.0,0.46911,0.00014,33.21337]
[1778408257458,32.86,80741.21,0.0,0.46925,0.00014,33.21469]
[1778408260255,32.86,80740.97,0.0,0.46921,0.00014,33.21436]
[1778408260356,32.86,80740.97,0.0,0.46921,0.00014,33.21435]
[1778408262028,32.86,80740.97,0.0,0.46921,0.00014,33.21435]
[1778408262313,32.86,80740.97,0.0,0.46921,0.00014,33.21435]
[1778408262355,32.86,80740.97,0.0,0.46921,0.00014,33.21435]
[1778408266393,32.86,80741.3,0.0,0.46926,0.00014,33.21479]
[1778408267468,32.86,80738.92,0.0,0.46891,0.00014,33.21158]
[1778408276251,32.86,80738.61,0.0,0.46887,0.00014,33.21115]
[1778408281442,32.86,80738.77,0.0,0.46889,0.00014,33.21137]
[1778408286486,32.86,80738.89,0.0,0.46891,0.00014,33.21152]
[1778408288911,32.86,80739.55,0.0,0.469,0.00014,33.21241]
[1778408289232,32.86,80739.55,0.0,0.469,0.00014,33.21241]
[1778408289247,32.86,80739.55,0.0,0.469,0.00014,33.21241]
[1778408289333,32.86,80739.55,0.0,0.469,0.00014,33.21241]
[1778408290293,32.86,80739.55,0.0,0.469,0.00014,33.21241]
[1778408290377,32.86,80739.55,0.0,0.469,0.00014,33.2124]
[1778408291423,32.86,80739.55,0.0,0.469,0.00014,33.2124]
[1778408291456,32.86,80739.55,0.0,0.469,0.00014,33.2124]
[1778408291480,32.86,80739.55,0.0,0.469,0.00014,33.2124]
[1778408292034,32.86,80739.55,0.0,0.469,0.00014,33.2124]
[1778408292495,32.86,80752.87,0.0,0.47093,0.00014,33.23003]
[1778408292992,32.86,80752.87,0.0,0.47093,0.00014,33.23003]
[1778408293496,32.86,80754.31,0.0,0.47114,0.00015,33.23189]
[1778408293806,32.86,80754.31,0.0,0.47114,0.00015,33.23189]
[1778408293829,32.86,80754.31,0.0,0.47114,0.00015,33.23189]
[1778408293835,32.86,80754.31,0.0,0.47114,0.00015,33.23189]
[1778408294497,32.86,80754.87,0.0,0.47122,0.00015,33.23261]
[1778408298841,32.85,80755.02,0.0,0.47124,0.00015,33.23278]
[1778408298868,32.85,80755.02,0.0,0.47124,0.00015,33.23278]
[1778408304507,32.85,80758.74,0.0,0.47177,0.00015,33.2375]
[1778408308052,32.85,80761.41,0.0,0.47216,0.00015,33.24087]
[1778408309351,32.85,80761.41,0.0,0.47216,0.00015,33.24087]
[1778408309510,32.85,80761.41,0.0,0.47216,0.00015,33.24086]
[1778408311817,32.85,80759.8,0.0,0.47192,0.00015,33.23584]
[1778408311847,32.85,80759.8,0.0,0.47192,0.00015,33.23584]
[1778408312485,32.85,80759.8,0.0,0.47192,0.00015,33.23584]
[1778408312519,32.85,80759.8,0.0,0.47192,0.00015,33.23583]
[1778408313436,32.85,80759.8,0.0,0.47192,0.00015,33.23583]
[1778408313450,32.84,80759.8,0.0,0.47192,0.00015,33.23583]
[1778408318521,32.84,80758.45,0.0,0.47172,0.00015,33.2341]
[1778408322959,32.84,80759.54,0.0,0.47187,0.00015,33.23547]
[1778408323159,32.84,80759.54,0.0,0.47187,0.00015,33.23547]
[1778408323339,32.84,80759.54,0.0,0.47187,0.00015,33.23547]
[1778408323449,32.84,80759.54,0.0,0.47187,0.00015,33.23547]
[1778408323501,32.84,80759.54,0.0,0.47187,0.00015,33.23546]
[1778408324984,32.84,80757.8,0.0,0.47162,0.00015,33.23325]
[1778408325667,32.84,80753.76,0.0,0.47103,0.00015,33.22805]
[1778408325673,32.84,80753.76,0.0,0.47103,0.00015,33.22805]
[1778408326386,32.84,80753.76,0.0,0.47103,0.00015,33.22805]
[1778408327789,32.84,80751.98,0.0,0.47077,0.00015,33.22575]
[1778408328531,32.84,80747.46,0.0,0.47012,0.00015,33.21982]
[1778408333237,32.84,80748.25,0.0,0.47023,0.00015,33.22085]
[1778408333536,32.84,80749.97,0.0,0.47048,0.00015,33.2231]
[1778408338541,32.83,80752.18,0.0,0.4708,0.00015,33.22597]
[1778408340085,32.83,80752.3,0.0,0.47081,0.00015,33.22613]
[1778408340543,32.83,80752.27,0.0,0.47081,0.00015,33.22608]
[1778408344177,32.83,80754.67,0.0,0.47116,0.00015,33.22919]
[1778408344186,32.83,80754.67,0.0,0.47116,0.00015,33.22919]
[1778408347265,32.83,80757.0,0.0,0.47149,0.00015,33.23216]
[1778408348272,32.83,80757.0,0.0,0.47149,0.00015,33.23215]
[1778408353556,32.83,80758.55,0.0,0.47171,0.00015,33.23411]
[1778408353946,32.83,80758.55,0.0,0.47171,0.00015,33.23411]
[1778408353970,32.83,80758.55,0.0,0.47171,0.00015,33.23411]
[1778408359562,32.82,80760.35,0.0,0.47197,0.00015,33.23636]
[1778408362605,32.82,80761.94,0.0,0.4722,0.00015,33.23835]
[1778408363566,32.82,80762.85,0.0,0.47233,0.00015,33.2395]
[1778408364643,32.82,80765.47,0.0,0.47271,0.00015,33.24276]
[1778408364665,32.82,80765.47,0.0,0.47271,0.00015,33.24276]
[1778408366690,32.82,80766.05,0.0,0.47279,0.00015,33.24348]
[1778408367570,32.82,80766.08,0.0,0.4728,0.00015,33.24351]
[1778408372574,32.82,80768.75,0.0,0.47318,0.00015,33.24382]
[1778408377579,32.82,80766.64,0.0,0.47287,0.00015,33.24121]
[1778408379377,32.82,80765.99,0.0,0.47278,0.00015,33.2404]
[1778408380201,32.82,80765.99,0.0,0.47278,0.00015,33.2404]
[1778408383560,32.82,80764.02,0.0,0.47249,0.00015,33.23795]
[1778408383578,32.82,80764.02,0.0,0.47249,0.00015,33.23795]
[1778408385124,32.81,80760.03,0.0,0.47191,0.00015,33.23292]
[1778408385587,32.81,80758.3,0.0,0.47166,0.00015,33.23073]
[1778408387709,32.81,80755.46,0.0,0.47124,0.00015,33.22708]
[1778408389228,32.81,80755.46,0.0,0.47124,0.00015,33.22707]
[1778408389510,32.81,80755.46,0.0,0.47124,0.00015,33.22707]
[1778408389771,32.81,80755.46,0.0,0.47124,0.00015,33.22707]
[1778408391259,32.81,80753.02,0.0,0.47089,0.00015,33.22391]
[1778408391524,32.81,80753.02,0.0,0.47088,0.00015,33.2239]
[1778408396559,32.81,80748.5,0.0,0.47023,0.00015,33.21799]
[1778408401489,32.81,80746.61,0.0,0.46995,0.00015,33.21548]
[1778408401603,32.81,80746.58,0.0,0.46995,0.00015,33.21545]
[1778408403681,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408405584,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408405685,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408407621,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408407660,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408408540,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408408548,32.81,80746.42,0.0,0.46992,0.00015,33.21522]
[1778408409053,32.81,80746.42,0.0,0.46992,0.00015,33.21522]
[1778408409661,32.81,80746.42,0.0,0.46992,0.00015,33.21522]
[1778408410612,32.81,80746.42,0.0,0.46992,0.00015,33.21522]
[1778408411720,32.81,80745.68,0.0,0.46981,0.00015,33.21423]
[1778408412614,32.81,80745.83,0.0,0.46983,0.00015,33.21443]
[1778408417618,32.81,80746.14,0.0,0.46988,0.00015,33.21484]
[1778408421960,32.8,80748.17,0.0,0.47017,0.00015,33.21751]
[1778408422623,32.8,80749.39,0.0,0.47035,0.00015,33.21911]
[1778408427628,32.8,80753.67,0.0,0.47097,0.00015,33.22469]
[1778408432633,32.8,80753.29,0.0,0.47091,0.00015,33.2212]
[1778408434270,32.8,80753.14,0.0,0.47089,0.00015,33.221]
[1778408434349,32.8,80753.14,0.0,0.47089,0.00015,33.221]
[1778408435929,32.8,80758.44,0.0,0.47165,0.00015,33.22781]
[1778408435960,32.8,80758.44,0.0,0.47165,0.00015,33.22781]
[1778408436291,32.8,80758.44,0.0,0.47165,0.00015,33.22781]
[1778408436929,32.8,80765.28,0.0,0.47265,0.00015,33.23642]
[1778408436960,32.8,80765.28,0.0,0.47265,0.00015,33.23642]
[1778408439204,32.8,80764.92,0.0,0.4726,0.00015,33.23598]
[1778408439224,32.8,80764.92,0.0,0.4726,0.00015,33.23598]
[1778408439241,32.8,80764.92,0.0,0.4726,0.00015,33.23598]
[1778408439347,32.8,80764.92,0.0,0.4726,0.00015,33.23598]
[1778408439639,32.8,80764.95,0.0,0.4726,0.00015,33.236]
[1778408441641,32.8,80776.83,0.0,0.47432,0.00015,33.25049]
[1778408441762,32.8,80776.83,0.0,0.47432,0.00015,33.25049]
[1778408441889,32.8,80776.83,0.0,0.47432,0.00015,33.25049]
[1778408441899,32.8,80776.83,0.0,0.47432,0.00015,33.25049]
[1778408442503,32.8,80776.83,0.0,0.47432,0.00015,33.25049]
[1778408442518,32.8,80776.83,0.0,0.47432,0.00015,33.25049]
[1778408442647,32.8,80776.83,0.0,0.47432,0.00015,33.25048]
[1778408442654,32.8,80776.83,0.0,0.47432,0.00015,33.25048]
[1778408442662,32.8,80776.83,0.0,0.47432,0.00015,33.25048]
[1778408443643,32.8,80777.21,0.0,0.47438,0.00015,33.25092]
[1778408444225,32.8,80777.21,0.0,0.47438,0.00015,33.25092]
[1778408444251,32.8,80777.21,0.0,0.47438,0.00015,33.25092]
[1778408444644,32.79,80777.88,0.0,0.47447,0.00015,33.25171]
[1778408448127,32.79,80777.96,0.0,0.47448,0.00015,33.2518]
[1778408448204,32.79,80777.96,0.0,0.47448,0.00015,33.2518]
[1778408448648,32.79,80778.07,0.0,0.4745,0.00015,33.25192]
[1778408449648,32.79,80790.13,0.0,0.47625,0.00015,33.26593]
[1778408451714,32.79,80792.82,0.0,0.47664,0.00015,33.26897]
[1778408453652,32.79,80792.64,0.0,0.47662,0.00015,33.26877]
[1778408458657,32.79,80792.2,0.0,0.47655,0.00015,33.26829]
[1778408459537,32.79,80792.2,0.0,0.47655,0.00015,33.26829]
[1778408459559,32.79,80792.2,0.0,0.47655,0.00015,33.26829]
[1778408461823,32.8,80792.26,0.0,0.47657,0.00015,33.26837]
[1778408461853,32.8,80792.26,0.0,0.47657,0.00015,33.26837]
[1778408463815,32.8,80797.38,0.0,0.47731,0.00015,33.27408]
[1778408463887,32.8,80797.38,0.0,0.47731,0.00015,33.27408]
[1778408463912,32.8,80797.38,0.0,0.47731,0.00015,33.27408]
[1778408463962,32.8,80797.38,0.0,0.47731,0.00015,33.27408]
[1778408464652,32.8,80797.38,0.0,0.47731,0.00015,33.27408]
[1778408464662,32.79,80797.34,0.0,0.4773,0.00015,33.27402]
[1778408464666,32.79,80797.34,0.0,0.4773,0.00015,33.27402]
[1778408465515,32.79,80797.34,0.0,0.4773,0.00015,33.27402]
[1778408465544,32.79,80797.34,0.0,0.4773,0.00015,33.27402]
[1778408466664,32.79,80811.25,0.0,0.47932,0.00015,33.28893]
[1778408467826,32.79,80811.2,0.0,0.47931,0.00015,33.28887]
[1778408469486,32.79,80811.19,0.0,0.47931,0.00015,33.28885]
[1778408469514,32.79,80811.19,0.0,0.47931,0.00015,33.28885]
[1778408469528,32.79,80811.19,0.0,0.47931,0.00015,33.28885]
[1778408470668,32.79,80820.64,0.0,0.48069,0.00015,33.29851]
[1778408471785,32.79,80820.68,0.0,0.48069,0.00015,33.29855]
[1778408472670,32.79,80821.56,0.0,0.48082,0.00015,33.29943]
[1778408475248,32.79,80821.62,0.0,0.48083,0.00015,33.29949]
[1778408475673,32.79,80819.29,0.0,0.48049,0.00015,33.29716]
[1778408478431,32.79,80816.91,0.0,0.48014,0.00015,33.29475]
[1778408478459,32.79,80816.91,0.0,0.48014,0.00015,33.29475]
[1778408478471,32.79,80816.91,0.0,0.48014,0.00015,33.29475]
[1778408479983,32.79,80816.82,0.0,0.48013,0.00015,33.29467]
[1778408481039,32.79,80817.0,0.0,0.48016,0.00015,33.29485]
[1778408481328,32.79,80817.0,0.0,0.48016,0.00015,33.29485]
[1778408481353,32.79,80817.0,0.0,0.48016,0.00015,33.29485]
[1778408481679,32.79,80817.11,0.0,0.48018,0.00015,33.29496]
[1778408482891,32.79,80817.11,0.0,0.48018,0.00015,33.29497]
[1778408482907,32.79,80817.11,0.0,0.48018,0.00015,33.29497]
[1778408483681,32.79,80814.73,0.0,0.47983,0.00015,33.29253]
[1778408488686,32.8,80815.73,0.0,0.47998,0.00015,33.29356]
[1778408490484,32.8,80815.7,0.0,0.47997,0.00015,33.29354]
[1778408490498,32.8,80815.7,0.0,0.47997,0.00015,33.29354]
[1778408490505,32.8,80815.7,0.0,0.47997,0.00015,33.29354]
[1778408495544,32.8,80815.94,0.0,0.48001,0.00015,33.29081]
[1778408497292,32.8,80816.8,0.0,0.48013,0.00015,33.29169]
[1778408497319,32.8,80816.8,0.0,0.48013,0.00015,33.29169]
[1778408497694,32.8,80816.12,0.0,0.48003,0.00015,33.291]
[1778408497961,32.8,80816.12,0.0,0.48003,0.00015,33.291]
[1778408497993,32.8,80816.12,0.0,0.48003,0.00015,33.291]
[1778408498695,32.8,80815.62,0.0,0.47996,0.00015,33.29049]
[1778408503695,32.8,80816.35,0.0,0.48007,0.00015,33.29124]
[1778408508705,32.8,80813.74,0.0,0.47969,0.00015,33.28857]
[1778408511111,32.8,80813.92,0.0,0.47972,0.00015,33.28875]
[1778408511134,32.8,80813.92,0.0,0.47972,0.00015,33.28875]
[1778408511937,32.8,80813.92,0.0,0.47972,0.00015,33.28875]
[1778408511955,32.8,80813.92,0.0,0.47972,0.00015,33.28875]
[1778408515917,32.8,80810.89,0.0,0.47928,0.00015,33.28562]
[1778408515946,32.8,80810.89,0.0,0.47928,0.00015,33.28562]
[1778408521496,32.8,80806.07,0.0,0.47858,0.00015,33.28055]
[1778408526723,32.81,80802.79,0.0,0.4781,0.00015,33.27705]
[1778408532729,32.81,80803.37,0.0,0.47819,0.00015,33.27768]
[1778408537734,32.81,80801.39,0.0,0.4779,0.00015,33.27555]
[1778408542739,32.81,80801.08,0.0,0.47786,0.00015,33.27522]
[1778408547744,32.81,80798.92,0.0,0.47755,0.00015,33.27287]
[1778408553750,32.81,80798.71,0.0,0.47751,0.00015,33.26964]
[1778408558755,32.81,80799.58,0.0,0.47763,0.00015,33.27058]
[1778408564027,32.8,80800.32,0.0,0.47774,0.00015,33.27138]
[1778408570767,32.8,80800.03,0.0,0.47769,0.00015,33.27104]
[1778408571301,32.8,80800.03,0.0,0.47769,0.00015,33.27104]
[1778408571323,32.8,80800.03,0.0,0.47769,0.00015,33.27104]
[1778408571336,32.8,80800.03,0.0,0.47769,0.00015,33.27104]
[1778408571352,32.8,80800.03,0.0,0.47769,0.00015,33.27104]
[1778408572769,32.8,80800.19,0.0,0.47771,0.00015,33.27121]
[1778408577774,32.79,80802.68,0.0,0.47807,0.00015,33.27389]
[1778408580922,32.79,80800.5,0.0,0.47775,0.00015,33.27151]
[1778408580936,32.79,80800.5,0.0,0.47775,0.00015,33.27151]
[1778408581778,32.79,80800.88,0.0,0.47781,0.00015,33.27193]
[1778408587784,32.79,80800.6,0.0,0.47776,0.00015,33.2716]
[1778408597637,32.78,80800.41,0.0,0.47773,0.00015,33.27138]
[1778408597722,32.78,80800.41,0.0,0.47773,0.00015,33.27136]
[1778408603346,32.78,80800.41,0.0,0.47772,0.00015,33.27134]
[1778408605418,32.77,80807.52,0.0,0.47875,0.00015,33.27897]
[1778408611813,32.77,80808.72,0.0,0.47892,0.00015,33.28021]
[1778408619815,32.76,80807.36,0.0,0.47871,0.00015,33.27574]
[1778408624820,32.75,80807.62,0.0,0.47874,0.00015,33.27599]
[1778408631200,32.74,80807.94,0.0,0.47878,0.00015,33.27629]
[1778408636462,32.74,80811.02,0.0,0.47922,0.00015,33.27952]
[1778408641837,32.73,80811.94,0.0,0.47935,0.00015,33.28045]
[1778408645951,32.73,80807.89,0.0,0.47876,0.00015,33.27618]
[1778408645970,32.73,80807.89,0.0,0.47876,0.00015,33.27618]
[1778408647338,32.73,80807.56,0.0,0.47871,0.00015,33.27582]
[1778408647370,32.73,80807.56,0.0,0.47871,0.00015,33.27582]
[1778408650102,32.72,80805.58,0.0,0.47841,0.00015,33.27369]
[1778408650118,32.72,80805.58,0.0,0.47841,0.00015,33.27369]
[1778408651833,32.72,80805.58,0.0,0.47841,0.00015,33.27368]
[1778408651863,32.72,80803.47,0.0,0.4781,0.00015,33.27141]
[1778408657853,32.71,80802.65,0.0,0.47798,0.00015,33.27048]
[1778408663859,32.71,80802.59,0.0,0.47796,0.00015,33.27039]
[1778408668864,32.7,80802.26,0.0,0.47791,0.00015,33.27001]
[1778408673869,32.7,80802.03,0.0,0.47787,0.00015,33.26675]
[1778408678874,32.69,80805.94,0.0,0.47843,0.00015,33.27094]
[1778408683879,32.69,80809.55,0.0,0.47895,0.00015,33.27476]
[1778408688884,32.68,80809.85,0.0,0.47899,0.00015,33.27505]
[1778408695891,32.68,80813.15,0.0,0.47947,0.00015,33.27848]
[1778408698884,32.67,80816.12,0.0,0.4799,0.00015,33.28154]
[1778408698894,32.67,80816.12,0.0,0.4799,0.00015,33.28154]
[1778408700961,32.67,80817.24,0.0,0.48006,0.00015,33.28268]
[1778408700985,32.67,80817.24,0.0,0.48006,0.00015,33.28268]
[1778408702004,32.67,80817.27,0.0,0.48006,0.00015,33.2827]
[1778408702034,32.67,80817.27,0.0,0.48006,0.00015,33.2827]
[1778408703213,32.67,80817.27,0.0,0.48006,0.00015,33.2827]
[1778408703230,32.67,80817.27,0.0,0.48006,0.00015,33.2827]
[1778408703899,32.67,80817.78,0.0,0.48014,0.00015,33.28323]
[1778408705889,32.67,80819.24,0.0,0.48035,0.00015,33.2847]
[1778408705898,32.67,80819.24,0.0,0.48035,0.00015,33.2847]
[1778408705901,32.67,80819.74,0.0,0.48042,0.00015,33.2852]
[1778408706070,32.67,80819.74,0.0,0.48042,0.00015,33.2852]
[1778408707940,32.67,80820.05,0.0,0.48046,0.00015,33.28551]
[1778408708904,32.67,80820.05,0.0,0.48046,0.00015,33.28551]
[1778408713373,32.66,80819.64,0.0,0.4804,0.00015,33.28508]
[1778408713399,32.66,80819.64,0.0,0.4804,0.00015,33.28508]
[1778408713909,32.66,80819.35,0.0,0.48036,0.00015,33.28479]
[1778408719597,32.66,80819.6,0.0,0.48039,0.00015,33.28503]
[1778408719621,32.66,80819.6,0.0,0.48039,0.00015,33.28503]
[1778408719820,32.66,80819.6,0.0,0.48039,0.00015,33.28502]
[1778408724920,32.66,80819.61,0.0,0.48039,0.00015,33.28502]
[1778408730228,32.65,80821.94,0.0,0.48073,0.00015,33.28736]
[1778408730253,32.65,80821.94,0.0,0.48073,0.00015,33.28736]
[1778408730897,32.65,80821.94,0.0,0.48073,0.00015,33.28736]
[1778408733619,32.65,80819.21,0.0,0.48032,0.00015,33.28162]
[1778408733653,32.65,80819.21,0.0,0.48032,0.00015,33.28162]
[1778408733720,32.65,80819.21,0.0,0.48032,0.00015,33.28162]
[1778408738936,32.65,80820.46,0.0,0.4805,0.00015,33.28287]
[1778408739786,32.65,80820.46,0.0,0.4805,0.00015,33.28287]
[1778408739802,32.65,80820.46,0.0,0.4805,0.00015,33.28287]
[1778408739815,32.65,80820.46,0.0,0.4805,0.00015,33.28287]
[1778408744155,32.65,80820.25,0.0,0.48047,0.00015,33.28265]
[1778408744173,32.65,80820.25,0.0,0.48047,0.00015,33.28265]
[1778408744942,32.65,80819.2,0.0,0.48031,0.00015,33.28158]
[1778408749947,32.64,80816.71,0.0,0.47995,0.00015,33.27903]
[1778408750028,32.64,80816.71,0.0,0.47995,0.00015,33.27903]
[1778408750037,32.64,80816.71,0.0,0.47995,0.00015,33.27903]
[1778408750948,32.64,80816.8,0.0,0.47996,0.00015,33.27912]
[1778408755952,32.64,80816.88,0.0,0.47997,0.00015,33.27919]
[1778408761118,32.64,80816.9,0.0,0.47997,0.00015,33.2792]
[1778408762906,32.64,80816.9,0.0,0.47997,0.00015,33.27921]
[1778408762927,32.64,80816.9,0.0,0.47997,0.00015,33.27921]
[1778408763120,32.64,80816.9,0.0,0.47997,0.00015,33.27921]
[1778408763961,32.64,80817.01,0.0,0.47999,0.00015,33.27933]
[1778408764301,32.64,80817.01,0.0,0.47999,0.00015,33.27933]
[1778408764987,32.64,80817.01,0.0,0.47999,0.00015,33.27933]
[1778408765026,32.64,80817.01,0.0,0.47999,0.00015,33.27933]
[1778408765154,32.64,80817.01,0.0,0.47999,0.00015,33.27933]
[1778408765963,32.64,80817.43,0.0,0.48005,0.00015,33.27976]
[1778408771289,32.64,80817.7,0.0,0.48009,0.00015,33.28005]
[1778408773293,32.64,80817.67,0.0,0.48009,0.00015,33.28002]
[1778408773303,32.64,80817.67,0.0,0.48009,0.00015,33.28002]
[1778408777311,32.65,80818.23,0.0,0.48018,0.00015,33.28061]
[1778408777346,32.65,80818.23,0.0,0.48018,0.00015,33.28061]
[1778408778833,32.65,80817.7,0.0,0.4801,0.00015,33.28006]
[1778408778840,32.65,80817.7,0.0,0.4801,0.00015,33.28006]
[1778408781061,32.65,80819.61,0.0,0.48038,0.00015,33.28202]
[1778408781070,32.65,80819.61,0.0,0.48038,0.00015,33.28202]
[1778408786984,32.65,80818.81,0.0,0.48026,0.00015,33.28122]
[1778408789709,32.65,80818.81,0.0,0.48027,0.00015,33.28122]
[1778408789810,32.65,80818.81,0.0,0.48027,0.00015,33.28122]
[1778408795993,32.66,80818.88,0.0,0.48028,0.00015,33.27834]
[1778408796935,32.66,80818.88,0.0,0.48028,0.00015,33.27834]
[1778408796971,32.66,80818.88,0.0,0.48028,0.00015,33.27834]
[1778408803489,32.66,80818.92,0.0,0.48029,0.00015,33.27839]
[1778408809005,32.66,80818.89,0.0,0.48029,0.00015,33.27838]
[1778408814010,32.67,80820.23,0.0,0.48048,0.00015,33.27974]
[1778408814994,32.67,80820.23,0.0,0.48048,0.00015,33.27974]
[1778408815019,32.67,80820.23,0.0,0.48049,0.00015,33.27974]
[1778408819508,32.67,80821.43,0.0,0.48066,0.00015,33.28095]
[1778408819541,32.67,80821.43,0.0,0.48066,0.00015,33.28095]
[1778408821746,32.67,80825.05,0.0,0.48119,0.00015,33.28456]
[1778408822432,32.67,80825.05,0.0,0.48119,0.00015,33.28457]
[1778408823019,32.67,80825.66,0.0,0.48128,0.00015,33.28517]
[1778408828024,32.67,80826.25,0.0,0.48137,0.00015,33.28575]
[1778408830657,32.67,80826.4,0.0,0.48139,0.00015,33.2859]
[1778408830692,32.67,80826.4,0.0,0.48139,0.00015,33.2859]
[1778408831027,32.67,80826.38,0.0,0.48139,0.00015,33.28588]
[1778408832706,32.67,80826.06,0.0,0.48134,0.00015,33.28557]
[1778408832728,32.67,80826.06,0.0,0.48134,0.00015,33.28557]
[1778408832829,32.67,80826.06,0.0,0.48134,0.00015,33.28557]
[1778408838034,32.67,80826.58,0.0,0.48142,0.00015,33.28608]
[1778408843592,32.67,80826.58,0.0,0.48142,0.00015,33.28608]
[1778408849556,32.67,80828.86,0.0,0.48175,0.00015,33.28831]
[1778408849571,32.67,80828.86,0.0,0.48175,0.00015,33.28831]
[1778408850046,32.67,80828.77,0.0,0.48174,0.00015,33.28821]
[1778408850333,32.67,80828.77,0.0,0.48174,0.00015,33.28821]
[1778408850360,32.67,80828.77,0.0,0.48174,0.00015,33.28821]
[1778408852734,32.67,80828.7,0.0,0.48173,0.00015,33.28517]
[1778408852753,32.67,80828.7,0.0,0.48173,0.00015,33.28517]
[1778408858054,32.67,80827.94,0.0,0.48161,0.00015,33.28443]
[1778408863059,32.67,80827.75,0.0,0.48159,0.00015,33.28425]
[1778408868063,32.67,80826.93,0.0,0.48147,0.00015,33.28345]
[1778408873068,32.67,80824.74,0.0,0.48115,0.00015,33.2813]
[1778408878073,32.68,80824.83,0.0,0.48116,0.00015,33.28139]
[1778408881707,32.68,80824.89,0.0,0.48117,0.00015,33.28146]
[1778408882077,32.68,80825.16,0.0,0.48121,0.00015,33.28171]
[1778408887082,32.68,80825.08,0.0,0.4812,0.00015,33.28164]
[1778408893088,32.68,80825.48,0.0,0.48126,0.00015,33.28203]
[1778408899084,32.68,80824.88,0.0,0.48117,0.00015,33.28145]
[1778408904097,32.68,80824.95,0.0,0.48118,0.00015,33.28151]
[1778408909102,32.68,80827.65,0.0,0.48158,0.00015,33.28417]
[1778408912932,32.68,80827.9,0.0,0.48161,0.00015,33.28144]
[1778408913757,32.68,80827.9,0.0,0.48161,0.00015,33.28144]
[1778408914448,32.68,80827.68,0.0,0.48158,0.00015,33.28122]
[1778408916434,32.68,80827.55,0.0,0.48156,0.00015,33.2811]
[1778408917110,32.68,80827.58,0.0,0.48156,0.00015,33.28112]
[1778408922114,32.68,80827.52,0.0,0.48155,0.00015,33.28107]
[1778408927119,32.68,80824.95,0.0,0.48118,0.00015,33.27855]
[1778408931240,32.68,80825.43,0.0,0.48125,0.00015,33.27902]
[1778408931266,32.68,80825.43,0.0,0.48125,0.00015,33.27902]
[1778408937129,32.68,80825.78,0.0,0.4813,0.00015,33.27937]
[1778408942134,32.68,80826.4,0.0,0.48139,0.00015,33.27998]
[1778408942963,32.68,80826.4,0.0,0.48139,0.00015,33.27998]
[1778408942986,32.68,80826.4,0.0,0.48139,0.00015,33.27998]
[1778408948139,32.68,80827.8,0.0,0.4816,0.00015,33.28135]
[1778408951931,32.68,80829.86,0.0,0.4819,0.00015,33.28335]
[1778408951954,32.68,80829.86,0.0,0.4819,0.00015,33.28335]
[1778408952820,32.68,80829.86,0.0,0.4819,0.00015,33.28335]
[1778408952839,32.68,80829.86,0.0,0.4819,0.00015,33.28335]
[1778408953520,32.68,80830.14,0.0,0.48194,0.00015,33.28361]
[1778408953553,32.68,80830.14,0.0,0.48194,0.00015,33.28361]
[1778408954085,32.68,80830.14,0.0,0.48194,0.00015,33.28361]
[1778408954111,32.68,80830.14,0.0,0.48194,0.00015,33.28361]
[1778408961098,32.68,80832.19,0.0,0.48224,0.00015,33.28558]
[1778408961131,32.68,80832.19,0.0,0.48224,0.00015,33.28558]
[1778408967158,32.68,80834.0,0.0,0.4825,0.00015,33.28729]
[1778408972163,32.68,80835.24,0.0,0.48268,0.00015,33.28548]
[1778408977168,32.68,80833.76,0.0,0.48246,0.00015,33.28409]
[1778408979879,32.68,80834.05,0.0,0.4825,0.00015,33.28436]
[1778408979894,32.68,80834.05,0.0,0.4825,0.00015,33.28436]
[1778408981981,32.68,80834.29,0.0,0.48254,0.00015,33.28459]
[1778408982009,32.68,80834.29,0.0,0.48254,0.00015,33.28459]
[1778408987177,32.68,80834.6,0.0,0.48258,0.00015,33.28488]
[1778408992182,32.67,80835.63,0.0,0.48273,0.00015,33.28585]
[1778408997187,32.67,80837.09,0.0,0.48294,0.00015,33.28721]
[1778409002192,32.67,80837.73,0.0,0.48304,0.00015,33.2878]
[1778409007197,32.67,80838.1,0.0,0.48309,0.00015,33.28814]
[1778409012202,32.67,80837.19,0.0,0.48296,0.00015,33.28729]
[1778409017287,32.67,80836.69,0.0,0.48288,0.00015,33.28683]
[1778409022348,32.67,80835.69,0.0,0.48274,0.00015,33.28588]
[1778409029219,32.67,80835.27,0.0,0.48268,0.00015,33.28549]
[1778409034224,32.67,80835.09,0.0,0.48264,0.00015,33.28234]
[1778409039229,32.67,80834.54,0.0,0.48256,0.00015,33.28182]
[1778409045176,32.67,80834.79,0.0,0.4826,0.00015,33.28205]
[1778409050239,32.67,80833.33,0.0,0.48239,0.00015,33.28066]
[1778409056245,32.67,80833.41,0.0,0.4824,0.00015,33.28075]
[1778409061250,32.67,80832.81,0.0,0.48231,0.00015,33.28017]
[1778409066254,32.66,80831.83,0.0,0.48216,0.00015,33.27923]
[1778409071261,32.66,80830.46,0.0,0.48196,0.00015,33.27791]
[1778409077267,32.66,80830.17,0.0,0.48192,0.00015,33.27762]
[1778409082272,32.65,80827.55,0.0,0.48153,0.00015,33.27505]
[1778409087277,32.65,80827.28,0.0,0.48148,0.00015,33.27475]
[1778409092282,32.64,80826.69,0.0,0.48138,0.00015,33.27116]
[1778409100290,32.62,80825.87,0.0,0.48125,0.00015,33.2703]
[1778409105298,32.61,80826.87,0.0,0.48139,0.00015,33.27126]
[1778409110303,32.61,80825.83,0.0,0.48123,0.00015,33.2702]
[1778409115307,32.6,80824.94,0.0,0.48109,0.00015,33.26929]
[1778409120312,32.59,80822.5,0.0,0.48072,0.00015,33.26682]
[1778409125316,32.58,80822.25,0.0,0.48068,0.00015,33.26654]
[1778409131875,32.58,80822.28,0.0,0.48068,0.00015,33.26655]
[1778409137328,32.57,80824.14,0.0,0.48094,0.00015,33.26836]
[1778409142333,32.56,80824.57,0.0,0.48099,0.00015,33.26876]
[1778409147338,32.55,80823.92,0.0,0.48089,0.00015,33.26809]
[1778409152343,32.54,80823.62,0.0,0.48084,0.00015,33.26477]
[1778409157348,32.54,80823.13,0.0,0.48076,0.00015,33.26426]
[1778409162353,32.53,80825.16,0.0,0.48105,0.00015,33.26625]
[1778409167358,32.52,80822.63,0.0,0.48067,0.00015,33.26369]
[1778409173363,32.51,80822.77,0.0,0.48068,0.00015,33.26381]
[1778409178368,32.51,80819.29,0.0,0.48017,0.00015,33.26026]
[1778409183373,32.51,80819.12,0.0,0.48014,0.00015,33.26008]
[1778409188378,32.5,80827.52,0.0,0.48137,0.00015,33.2685]
[1778409194384,32.5,80829.28,0.0,0.48163,0.00015,33.27022]
[1778409200390,32.51,80830.7,0.0,0.48184,0.00015,33.2716]
[1778409205395,32.51,80830.87,0.0,0.48187,0.00015,33.27177]
[1778409211401,32.51,80833.77,0.0,0.48229,0.00015,33.27159]
[1778409216406,32.5,80836.12,0.0,0.48263,0.00015,33.27381]
[1778409222412,32.49,80838.85,0.0,0.48302,0.00015,33.27634]
[1778409228376,32.48,80839.21,0.0,0.48307,0.00015,33.27665]
[1778409233421,32.48,80841.38,0.0,0.48338,0.00015,33.27866]
[1778409233926,32.48,80841.38,0.0,0.48338,0.00015,33.27866]
[1778409233940,32.48,80841.38,0.0,0.48338,0.00015,33.27866]
[1778409237280,32.48,80842.6,0.0,0.48356,0.00015,33.27977]
[1778409237305,32.48,80842.6,0.0,0.48356,0.00015,33.27977]
[1778409238941,32.48,80842.82,0.0,0.48359,0.00015,33.27996]
[1778409238976,32.48,80842.82,0.0,0.48359,0.00015,33.27996]
[1778409239661,32.48,80842.92,0.0,0.48361,0.00015,33.28006]
[1778409239685,32.48,80842.92,0.0,0.48361,0.00015,33.28006]
[1778409246436,32.47,80843.71,0.0,0.48371,0.00015,33.28075]
[1778409247636,32.47,80843.71,0.0,0.48371,0.00015,33.28075]
[1778409247649,32.47,80843.71,0.0,0.48371,0.00015,33.28075]
[1778409248469,32.47,80843.71,0.0,0.48371,0.00015,33.28074]
[1778409248486,32.47,80843.71,0.0,0.48371,0.00015,33.28074]
[1778409252590,32.46,80843.97,0.0,0.48375,0.00015,33.28096]
[1778409252622,32.46,80843.97,0.0,0.48375,0.00015,33.28096]
[1778409258448,32.45,80849.64,0.0,0.48457,0.00015,33.28603]
[1778409263452,32.44,80850.82,0.0,0.48474,0.00015,33.28705]
[1778409268511,32.43,80851.09,0.0,0.48477,0.00015,33.28727]
[1778409273517,32.43,80851.67,0.0,0.48485,0.00015,33.28478]
[1778409274658,32.43,80851.67,0.0,0.48485,0.00015,33.28478]
[1778409274676,32.43,80851.67,0.0,0.48485,0.00015,33.28478]
[1778409275474,32.43,80851.67,0.0,0.48485,0.00015,33.28478]
[1778409275489,32.43,80851.67,0.0,0.48485,0.00015,33.28478]
[1778409276898,32.42,80851.93,0.0,0.48488,0.00015,33.285]
[1778409276920,32.42,80851.93,0.0,0.48488,0.00015,33.285]
[1778409282526,32.42,80851.83,0.0,0.48486,0.00015,33.28489]
[1778409283791,32.41,80851.84,0.0,0.48486,0.00015,33.2849]
[1778409283805,32.41,80851.84,0.0,0.48486,0.00015,33.2849]
[1778409286301,32.41,80851.52,0.0,0.48481,0.00015,33.28461]
[1778409286312,32.41,80851.52,0.0,0.48481,0.00015,33.28461]
[1778409287277,32.41,80851.52,0.0,0.48481,0.00015,33.2846]
[1778409287378,32.41,80851.52,0.0,0.48481,0.00015,33.2846]
[1778409288532,32.39,80843.47,0.0,0.48361,0.00015,33.27732]
[1778409294539,32.36,80839.45,0.0,0.48298,0.00015,33.27348]
[1778409295564,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409295585,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409296337,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409298010,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409298275,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409298357,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409300240,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409300250,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409300314,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409300342,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409300944,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409301425,32.36,80837.6,0.0,0.48271,0.00015,33.27174]
[1778409302547,32.36,80827.85,0.0,0.48127,0.00015,33.26231]
[1778409307553,32.36,80834.04,0.0,0.48219,0.00015,33.26836]
[1778409312558,32.36,80834.23,0.0,0.48222,0.00015,33.26854]
[1778409317563,32.37,80834.83,0.0,0.48231,0.00015,33.26912]
[1778409322568,32.37,80835.67,0.0,0.48243,0.00015,33.26994]
[1778409327573,32.37,80835.68,0.0,0.48244,0.00015,33.26995]
[1778409332578,32.37,80835.8,0.0,0.48245,0.00015,33.2671]
[1778409337583,32.37,80835.72,0.0,0.48244,0.00015,33.26702]
[1778409342588,32.37,80835.74,0.0,0.48244,0.00015,33.26703]
[1778409347593,32.37,80835.79,0.0,0.48245,0.00015,33.26708]
[1778409352598,32.37,80836.05,0.0,0.48249,0.00015,33.26734]
[1778409358402,32.37,80835.79,0.0,0.48245,0.00015,33.26709]
[1778409363608,32.37,80835.63,0.0,0.48243,0.00015,33.26694]
[1778409369615,32.38,80835.63,0.0,0.48243,0.00015,33.26694]
[1778409375524,32.38,80835.63,0.0,0.48243,0.00015,33.26695]
[1778409381628,32.38,80835.97,0.0,0.48249,0.00015,33.26728]
[1778409386633,32.38,80836.2,0.0,0.48252,0.00015,33.2675]
[1778409391633,32.38,80836.32,0.0,0.48254,0.00015,33.26464]
[1778409393539,32.38,80836.32,0.0,0.48254,0.00015,33.26464]
[1778409393556,32.38,80836.32,0.0,0.48254,0.00015,33.26464]
[1778409394047,32.38,80836.32,0.0,0.48254,0.00015,33.26465]
[1778409394081,32.38,80836.32,0.0,0.48254,0.00015,33.26465]
[1778409399133,32.38,80836.16,0.0,0.48252,0.00015,33.2645]
[1778409399142,32.38,80836.16,0.0,0.48252,0.00015,33.2645]
[1778409401899,32.38,80838.63,0.0,0.48288,0.00015,33.26683]
[1778409401920,32.38,80838.63,0.0,0.48288,0.00015,33.26683]
[1778409405993,32.39,80838.48,0.0,0.48286,0.00015,33.2667]
[1778409406654,32.39,80835.63,0.0,0.48244,0.00015,33.26401]
[1778409409966,32.39,80835.62,0.0,0.48244,0.00015,33.264]
[1778409410658,32.39,80835.6,0.0,0.48244,0.00015,33.26398]
[1778409415663,32.39,80833.42,0.0,0.48212,0.00015,33.2619]
[1778409420668,32.39,80833.84,0.0,0.48218,0.00015,33.26231]
[1778409426674,32.39,80834.14,0.0,0.48223,0.00015,33.2626]
[1778409431679,32.39,80834.3,0.0,0.48225,0.00015,33.26275]
[1778409438686,32.39,80834.32,0.0,0.48226,0.00015,33.26279]
[1778409443691,32.4,80835.14,0.0,0.48238,0.00015,33.26358]
[1778409448696,32.4,80835.79,0.0,0.48248,0.00015,33.2642]
[1778409454342,32.4,80836.22,0.0,0.48254,0.00015,33.26163]
[1778409459707,32.4,80837.97,0.0,0.4828,0.00015,33.26329]
[1778409464712,32.4,80837.89,0.0,0.48278,0.00015,33.26321]
[1778409465825,32.4,80837.84,0.0,0.48278,0.00015,33.26316]
[1778409465853,32.4,80837.84,0.0,0.48278,0.00015,33.26316]
[1778409466714,32.4,80835.53,0.0,0.48244,0.00015,33.26098]
[1778409471104,32.4,80835.61,0.0,0.48245,0.00015,33.26105]
[1778409471118,32.4,80835.61,0.0,0.48245,0.00015,33.26105]
[1778409471719,32.4,80835.71,0.0,0.48246,0.00015,33.26114]
[1778409476724,32.4,80835.88,0.0,0.48249,0.00015,33.26131]
[1778409481730,32.4,80836.07,0.0,0.48251,0.00015,33.26148]
[1778409487736,32.39,80836.21,0.0,0.48253,0.00015,33.26161]
[1778409492741,32.39,80835.0,0.0,0.48235,0.00015,33.26045]
[1778409493385,32.39,80835.0,0.0,0.48235,0.00015,33.26045]
[1778409493410,32.39,80835.0,0.0,0.48235,0.00015,33.26045]
[1778409493742,32.39,80834.97,0.0,0.48235,0.00015,33.26042]
[1778409498747,32.39,80829.7,0.0,0.48157,0.00015,33.25532]
[1778409503752,32.39,80828.11,0.0,0.48134,0.00015,33.25376]
[1778409508757,32.39,80828.57,0.0,0.4814,0.00015,33.25421]
[1778409515495,32.39,80828.83,0.0,0.48143,0.00015,33.25146]
[1778409516088,32.39,80828.83,0.0,0.48143,0.00015,33.25146]
[1778409516117,32.39,80828.83,0.0,0.48143,0.00015,33.25146]
[1778409521770,32.38,80829.44,0.0,0.48151,0.00015,33.25203]
[1778409526775,32.37,80832.04,0.0,0.48189,0.00015,33.25454]
[1778409531780,32.37,80832.32,0.0,0.48193,0.00015,33.25479]
[1778409536785,32.36,80830.31,0.0,0.48162,0.00015,33.25281]
[1778409541790,32.35,80830.46,0.0,0.48164,0.00015,33.25294]
[1778409547797,32.35,80830.21,0.0,0.4816,0.00015,33.25267]
[1778409553803,32.34,80829.93,0.0,0.48155,0.00015,33.25237]
[1778409561811,32.33,80829.92,0.0,0.48154,0.00015,33.25233]
[1778409568818,32.33,80829.89,0.0,0.48153,0.00015,33.25227]
[1778409574824,32.32,80829.28,0.0,0.48143,0.00015,33.24867]
[1778409579829,32.31,80829.26,0.0,0.48142,0.00015,33.24863]
[1778409585835,32.31,80830.25,0.0,0.48156,0.00015,33.24958]
[1778409590840,32.3,80830.44,0.0,0.48159,0.00015,33.24974]
[1778409595845,32.3,80829.71,0.0,0.48147,0.00015,33.24901]
[1778409600849,32.29,80828.86,0.0,0.48134,0.00015,33.24815]
[1778409606855,32.29,80828.2,0.0,0.48124,0.00015,33.24748]
[1778409611860,32.28,80827.86,0.0,0.48118,0.00015,33.24712]
[1778409616865,32.28,80827.9,0.0,0.48119,0.00015,33.24715]
[1778409621870,32.28,80827.32,0.0,0.4811,0.00015,33.24656]
[1778409626875,32.28,80827.05,0.0,0.48106,0.00015,33.24628]
[1778409631880,32.28,80825.71,0.0,0.48086,0.00015,33.24197]
[1778409636885,32.27,80827.52,0.0,0.48112,0.00015,33.24376]
[1778409641890,32.27,80824.78,0.0,0.48071,0.00015,33.241]
[1778409646895,32.26,80824.45,0.0,0.48066,0.00015,33.24064]
[1778409651900,32.26,80824.08,0.0,0.4806,0.00015,33.24025]
[1778409659548,32.25,80824.41,0.0,0.48064,0.00015,33.24056]
[1778409664913,32.25,80823.93,0.0,0.48056,0.00015,33.24005]
[1778409669919,32.24,80823.73,0.0,0.48053,0.00015,33.23982]
[1778409675925,32.24,80823.97,0.0,0.48056,0.00015,33.24006]
[1778409678955,32.24,80823.92,0.0,0.48056,0.00015,33.24002]
[1778409678970,32.24,80823.92,0.0,0.48056,0.00015,33.24002]
[1778409679401,32.24,80823.92,0.0,0.48056,0.00015,33.24002]
[1778409679688,32.24,80823.92,0.0,0.48055,0.00015,33.24001]
[1778409680541,32.24,80823.92,0.0,0.48055,0.00015,33.24001]
[1778409680554,32.24,80823.92,0.0,0.48055,0.00015,33.24001]
[1778409682488,32.24,80823.19,0.0,0.48044,0.00015,33.23926]
[1778409686874,32.24,80822.17,0.0,0.48029,0.00015,33.23821]
[1778409686899,32.24,80822.17,0.0,0.48029,0.00015,33.23821]
[1778409688654,32.23,80821.8,0.0,0.48023,0.00015,33.23783]
[1778409688655,32.23,80821.8,0.0,0.48023,0.00015,33.23783]
[1778409688676,32.23,80821.8,0.0,0.48023,0.00015,33.23783]
[1778409688709,32.23,80821.8,0.0,0.48023,0.00015,33.23783]
[1778409693942,32.23,80817.7,0.0,0.47962,0.00015,33.23059]
[1778409695939,32.23,80817.58,0.0,0.4796,0.00015,33.23046]
[1778409696826,32.23,80817.58,0.0,0.4796,0.00015,33.23046]
[1778409701856,32.23,80817.02,0.0,0.47952,0.00015,33.22988]
[1778409701871,32.23,80817.02,0.0,0.47952,0.00015,33.22988]
[1778409702951,32.23,80816.96,0.0,0.47951,0.00015,33.22982]
[1778409707076,32.23,80816.85,0.0,0.47949,0.00015,33.2297]
[1778409707922,32.23,80816.85,0.0,0.47949,0.00015,33.2297]
[1778409707940,32.23,80816.85,0.0,0.47949,0.00015,33.2297]
[1778409708639,32.23,80816.85,0.0,0.47949,0.00015,33.2297]
[1778409708669,32.23,80816.85,0.0,0.47949,0.00015,33.2297]
[1778409709457,32.23,80816.85,0.0,0.47949,0.00015,33.22971]
[1778409709466,32.23,80816.85,0.0,0.47949,0.00015,33.22971]
[1778409710989,32.23,80816.85,0.0,0.47949,0.00015,33.22971]
[1778409711006,32.23,80816.63,0.0,0.47946,0.00015,33.22948]
[1778409716010,32.23,80815.54,0.0,0.4793,0.00015,33.22834]
[1778409716760,32.23,80815.54,0.0,0.4793,0.00015,33.22834]
[1778409716780,32.23,80815.54,0.0,0.4793,0.00015,33.22834]
[1778409724958,32.23,80815.51,0.0,0.4793,0.00015,33.22831]
[1778409731002,32.24,80814.94,0.0,0.47922,0.00015,33.22772]
[1778409736292,32.24,80814.47,0.0,0.47915,0.00015,33.22722]
[1778409741971,32.24,80814.47,0.0,0.47915,0.00015,33.22723]
[1778409747041,32.24,80814.2,0.0,0.47911,0.00015,33.22695]
[1778409752046,32.24,80813.3,0.0,0.47897,0.00015,33.22302]
[1778409757051,32.24,80812.22,0.0,0.47881,0.00015,33.22187]
[1778409762056,32.24,80812.24,0.0,0.47882,0.00015,33.2219]
[1778409767060,32.24,80812.5,0.0,0.47886,0.00015,33.22217]
[1778409773066,32.24,80813.07,0.0,0.47894,0.00015,33.22278]
[1778409779072,32.24,80812.8,0.0,0.4789,0.00015,33.22251]
[1778409785078,32.24,80813.05,0.0,0.47894,0.00015,33.22278]
[1778409791084,32.24,80813.22,0.0,0.47897,0.00015,33.22295]
[1778409796089,32.24,80813.27,0.0,0.47897,0.00015,33.22301]
[1778409801094,32.24,80813.34,0.0,0.47899,0.00015,33.22309]
[1778409805761,32.24,80813.37,0.0,0.47899,0.00015,33.22312]
[1778409807160,32.24,80808.15,0.0,0.47822,0.00015,33.21752]
[1778409808101,32.24,80808.21,0.0,0.47823,0.00015,33.21758]
[1778409811777,32.24,80805.86,0.0,0.47787,0.00015,33.21203]
[1778409811783,32.24,80805.86,0.0,0.47787,0.00015,33.21203]
[1778409811790,32.24,80805.86,0.0,0.47787,0.00015,33.21203]
[1778409811797,32.24,80805.86,0.0,0.47787,0.00015,33.21203]
[1778409811861,32.24,80805.86,0.0,0.47787,0.00015,33.21203]
[1778409813306,32.24,80806.3,0.0,0.47794,0.00015,33.21252]
[1778409813335,32.24,80806.3,0.0,0.47794,0.00015,33.21252]
[1778409814107,32.24,80805.94,0.0,0.47788,0.00015,33.21211]
[1778409817395,32.24,80805.93,0.0,0.47788,0.00015,33.21211]
[1778409818111,32.24,80805.33,0.0,0.47779,0.00015,33.21144]
[1778409823116,32.24,80805.73,0.0,0.47785,0.00015,33.21188]
[1778409825545,32.24,80806.25,0.0,0.47793,0.00015,33.21245]
[1778409826119,32.24,80806.3,0.0,0.47794,0.00015,33.21251]
[1778409826608,32.24,80806.3,0.0,0.47794,0.00015,33.21251]
[1778409826984,32.24,80806.3,0.0,0.47794,0.00015,33.21251]
[1778409826997,32.24,80806.3,0.0,0.47794,0.00015,33.21251]
[1778409826999,32.24,80806.3,0.0,0.47794,0.00015,33.21251]
[1778409827037,32.24,80806.3,0.0,0.47794,0.00015,33.2125]
[1778409829000,32.24,80802.7,0.0,0.4774,0.00015,33.20854]
[1778409829631,32.24,80802.7,0.0,0.4774,0.00015,33.20854]
[1778409830123,32.24,80801.64,0.0,0.47725,0.00015,33.20735]
[1778409831672,32.24,80801.39,0.0,0.47721,0.00015,33.20707]
[1778409832125,32.24,80801.19,0.0,0.47718,0.00015,33.20684]
[1778409837140,32.24,80800.44,0.0,0.47706,0.00015,33.20599]
[1778409841944,32.24,80799.49,0.0,0.47692,0.00015,33.20492]
[1778409841990,32.24,80799.49,0.0,0.47692,0.00015,33.20492]
[1778409847140,32.24,80800.64,0.0,0.47709,0.00015,33.2062]
[1778409852913,32.23,80801.38,0.0,0.4772,0.00015,33.20702]
[1778409856200,32.23,80801.92,0.0,0.47728,0.00015,33.20761]
[1778409858241,32.23,80799.33,0.0,0.47689,0.00015,33.20471]
[1778409858892,32.23,80799.33,0.0,0.47689,0.00015,33.20471]
[1778409864157,32.23,80797.08,0.0,0.47656,0.00015,33.20215]
[1778409864374,32.23,80797.08,0.0,0.47656,0.00015,33.20215]
[1778409864378,32.23,80797.08,0.0,0.47656,0.00015,33.20215]
[1778409865158,32.23,80796.69,0.0,0.4765,0.00015,33.20171]
[1778409870163,32.23,80799.79,0.0,0.47696,0.00015,33.2052]
[1778409875169,32.23,80802.0,0.0,0.47728,0.00015,33.20468]
[1778409875515,32.23,80802.0,0.0,0.47728,0.00015,33.20468]
[1778409875552,32.23,80802.0,0.0,0.47728,0.00015,33.20468]
[1778409875676,32.23,80802.0,0.0,0.47728,0.00015,33.20468]
[1778409875700,32.23,80802.0,0.0,0.47728,0.00015,33.20468]
[1778409876649,32.23,80806.57,0.0,0.47796,0.00015,33.20974]
[1778409877171,32.23,80806.63,0.0,0.47797,0.00015,33.2098]
[1778409877597,32.23,80806.63,0.0,0.47797,0.00015,33.2098]
[1778409877619,32.23,80806.63,0.0,0.47797,0.00015,33.2098]
[1778409878693,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409878912,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409878939,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409879093,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409879574,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409879581,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409879668,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409879707,32.23,80808.83,0.0,0.47829,0.00015,33.2122]
[1778409880174,32.23,80811.58,0.0,0.4787,0.00015,33.21516]
[1778409880734,32.23,80811.58,0.0,0.4787,0.00015,33.21516]
[1778409881866,32.23,80811.58,0.0,0.4787,0.00015,33.21517]
[1778409881872,32.23,80811.58,0.0,0.4787,0.00015,33.21517]
[1778409881891,32.23,80811.58,0.0,0.4787,0.00015,33.21517]
[1778409882176,32.23,80822.04,0.0,0.48025,0.00015,33.22612]
[1778409882623,32.23,80822.04,0.0,0.48025,0.00015,33.22612]
[1778409882782,32.23,80822.04,0.0,0.48025,0.00015,33.22612]
[1778409883177,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409883781,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409883786,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409883813,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409884046,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409884076,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409884171,32.23,80822.58,0.0,0.48033,0.00015,33.22668]
[1778409888431,32.23,80827.9,0.0,0.48112,0.00015,33.23205]
[1778409888908,32.23,80827.9,0.0,0.48112,0.00015,33.23205]
[1778409889183,32.23,80827.7,0.0,0.48109,0.00015,33.23185]
[1778409890947,32.23,80827.7,0.0,0.48109,0.00015,33.23185]
[1778409891168,32.23,80827.7,0.0,0.48109,0.00015,33.23186]
[1778409892692,32.23,80826.18,0.0,0.48087,0.00015,33.23034]
[1778409892974,32.23,80826.18,0.0,0.48087,0.00015,33.23034]
[1778409893132,32.23,80826.18,0.0,0.48087,0.00015,33.23034]
[1778409895010,32.23,80826.18,0.0,0.48087,0.00015,33.23034]
[1778409895147,32.23,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409895243,32.23,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409895253,32.23,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409895269,32.23,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409895927,32.23,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409895958,32.23,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409896153,32.24,80826.18,0.0,0.48087,0.00015,33.23035]
[1778409897888,32.24,80826.66,0.0,0.48094,0.00015,33.23084]
[1778409897908,32.24,80826.66,0.0,0.48094,0.00015,33.23084]
[1778409898167,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409899113,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409899174,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409899370,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409899391,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409900006,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409900048,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409900052,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409900182,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409900792,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409900815,32.24,80826.66,0.0,0.48095,0.00015,33.23084]
[1778409901188,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409902208,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409902232,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409903063,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409903071,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409903093,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409903164,32.24,80826.66,0.0,0.48095,0.00015,33.23085]
[1778409908948,32.24,80823.97,0.0,0.48055,0.00015,33.22814]
[1778409908975,32.24,80823.97,0.0,0.48055,0.00015,33.22814]
[1778409908983,32.24,80823.97,0.0,0.48055,0.00015,33.22814]
[1778409909049,32.24,80823.97,0.0,0.48055,0.00015,33.22815]
[1778409915209,32.24,80819.63,0.0,0.47991,0.00015,33.22372]
[1778409918659,32.25,80819.61,0.0,0.47991,0.00015,33.22371]
[1778409918664,32.25,80819.61,0.0,0.47991,0.00015,33.22371]
[1778409918685,32.25,80819.61,0.0,0.47991,0.00015,33.22371]
[1778409919164,32.25,80819.61,0.0,0.47991,0.00015,33.22371]
[1778409919190,32.25,80819.61,0.0,0.47991,0.00015,33.22371]
[1778409919213,32.25,80819.93,0.0,0.47996,0.00015,33.22403]
[1778409920131,32.25,80819.93,0.0,0.47996,0.00015,33.22403]
[1778409920805,32.25,80819.93,0.0,0.47996,0.00015,33.22403]
[1778409920836,32.25,80819.93,0.0,0.47996,0.00015,33.22403]
[1778409921215,32.25,80820.05,0.0,0.47998,0.00015,33.22416]
[1778409925719,32.25,80819.84,0.0,0.47995,0.00015,33.22395]
[1778409926220,32.25,80822.27,0.0,0.48031,0.00015,33.22644]
[1778409927462,32.25,80822.27,0.0,0.48031,0.00015,33.22644]
[1778409927775,32.25,80822.27,0.0,0.48031,0.00015,33.22644]
[1778409928141,32.25,80822.27,0.0,0.48031,0.00015,33.22644]
[1778409929815,32.25,80822.43,0.0,0.48033,0.00015,33.22661]
[1778409929915,32.25,80822.43,0.0,0.48033,0.00015,33.22661]
[1778409934286,32.25,80821.63,0.0,0.48021,0.00015,33.22282]
[1778409934300,32.25,80821.63,0.0,0.48021,0.00015,33.22282]
[1778409935229,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409935872,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409935877,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409935894,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409935973,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409936461,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409936482,32.25,80819.3,0.0,0.47987,0.00015,33.22042]
[1778409937231,32.25,80819.0,0.0,0.47982,0.00015,33.22012]
[1778409938490,32.25,80819.0,0.0,0.47982,0.00015,33.22012]
[1778409938520,32.25,80819.0,0.0,0.47982,0.00015,33.22012]
[1778409939167,32.25,80819.0,0.0,0.47982,0.00015,33.22012]
[1778409939196,32.25,80819.0,0.0,0.47982,0.00015,33.22012]
[1778409939912,32.25,80818.73,0.0,0.47978,0.00015,33.21984]
[1778409939935,32.25,80818.73,0.0,0.47978,0.00015,33.21984]
[1778409940118,32.25,80818.73,0.0,0.47978,0.00015,33.21984]
[1778409941900,32.25,80818.73,0.0,0.47978,0.00015,33.21984]
[1778409941912,32.25,80818.73,0.0,0.47978,0.00015,33.21984]
[1778409942001,32.25,80818.73,0.0,0.47978,0.00015,33.21984]
[1778409947241,32.25,80817.84,0.0,0.47965,0.00015,33.21893]
[1778409952246,32.26,80817.8,0.0,0.47965,0.00015,33.21889]
[1778409957977,32.26,80816.94,0.0,0.47952,0.00015,33.218]
[1778409958418,32.26,80816.94,0.0,0.47952,0.00015,33.218]
[1778409958720,32.26,80816.94,0.0,0.47952,0.00015,33.218]
[1778409958803,32.26,80816.94,0.0,0.47952,0.00015,33.218]
[1778409960481,32.26,80816.48,0.0,0.47946,0.00015,33.21751]
[1778409961255,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409961607,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409961627,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409961748,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409962419,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409962437,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409963257,32.26,80816.31,0.0,0.47943,0.00015,33.21734]
[1778409968262,32.26,80816.12,0.0,0.4794,0.00015,33.21715]
[1778409973267,32.26,80815.47,0.0,0.47931,0.00015,33.21647]
[1778409978272,32.26,80819.7,0.0,0.47994,0.00015,33.22089]
[1778409978879,32.26,80819.7,0.0,0.47994,0.00015,33.22089]
[1778409978972,32.26,80819.7,0.0,0.47994,0.00015,33.22089]
[1778409981725,32.26,80819.81,0.0,0.47995,0.00015,33.221]
[1778409983569,32.26,80820.13,0.0,0.48,0.00015,33.22133]
[1778409983576,32.26,80820.13,0.0,0.48,0.00015,33.22133]
[1778409984278,32.26,80820.91,0.0,0.48012,0.00015,33.22213]
[1778409989283,32.27,80822.48,0.0,0.48035,0.00015,33.22375]
[1778409994288,32.27,80823.33,0.0,0.48048,0.00015,33.22164]
[1778410000294,32.27,80825.59,0.0,0.48081,0.00015,33.22394]
[1778410004332,32.27,80826.7,0.0,0.48098,0.00015,33.22506]
[1778410004352,32.27,80826.7,0.0,0.48098,0.00015,33.22506]
[1778410005299,32.27,80826.33,0.0,0.48093,0.00015,33.22469]
[1778410010304,32.28,80830.26,0.0,0.48151,0.00015,33.2286]
[1778410011827,32.28,80830.74,0.0,0.48158,0.00015,33.22908]
[1778410011856,32.28,80830.74,0.0,0.48158,0.00015,33.22908]
[1778410012012,32.28,80830.74,0.0,0.48158,0.00015,33.22908]
[1778410018004,32.28,80830.53,0.0,0.48156,0.00015,33.22889]
[1778410023317,32.28,80828.52,0.0,0.48126,0.00015,33.22691]
[1778410028323,32.29,80829.01,0.0,0.48134,0.00015,33.22741]
[1778410029027,32.29,80829.01,0.0,0.48134,0.00015,33.22741]
[1778410029038,32.29,80829.01,0.0,0.48134,0.00015,33.22741]
[1778410029128,32.29,80829.01,0.0,0.48134,0.00015,33.22741]
[1778410034329,32.29,80829.1,0.0,0.48135,0.00015,33.22751]
[1778410036210,32.29,80829.17,0.0,0.48137,0.00015,33.22759]
[1778410036223,32.29,80829.17,0.0,0.48137,0.00015,33.22759]
[1778410036312,32.29,80829.17,0.0,0.48137,0.00015,33.22759]
[1778410042173,32.29,80829.23,0.0,0.48138,0.00015,33.22766]
[1778410047341,32.3,80829.36,0.0,0.4814,0.00015,33.2278]
[1778410052429,32.3,80829.44,0.0,0.48141,0.00015,33.2249]
[1778410058352,32.3,80829.18,0.0,0.48138,0.00015,33.22466]
[1778410063357,32.31,80828.85,0.0,0.48133,0.00015,33.22434]
[1778410068359,32.31,80828.75,0.0,0.48132,0.00015,33.22425]
[1778410068499,32.31,80828.75,0.0,0.48132,0.00015,33.22425]
[1778410068538,32.31,80828.75,0.0,0.48132,0.00015,33.22425]
[1778410069363,32.31,80828.74,0.0,0.48132,0.00015,33.22424]
[1778410074368,32.31,80830.82,0.0,0.48163,0.00015,33.22631]
[1778410074912,32.31,80830.82,0.0,0.48163,0.00015,33.22631]
[1778410080374,32.31,80828.07,0.0,0.48122,0.00015,33.22361]
[1778410085381,32.32,80828.29,0.0,0.48126,0.00015,33.22384]
[1778410087543,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410087560,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410088205,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410088233,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410089167,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410089202,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410089268,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410093927,32.32,80828.55,0.0,0.4813,0.00015,33.22411]
[1778410093977,32.32,80828.55,0.0,0.4813,0.00015,33.22411]
[1778410094390,32.32,80828.57,0.0,0.4813,0.00015,33.22413]
[1778410099344,32.32,80822.64,0.0,0.48042,0.00015,33.21816]
[1778410099377,32.32,80822.64,0.0,0.48042,0.00015,33.21816]
[1778410099395,32.32,80822.58,0.0,0.48041,0.00015,33.2181]
[1778410103977,32.31,80828.36,0.0,0.48127,0.00015,33.22389]
[1778410104009,32.31,80828.36,0.0,0.48127,0.00015,33.22389]
[1778410104400,32.31,80829.94,0.0,0.4815,0.00015,33.22545]
[1778410107870,32.31,80833.0,0.0,0.48195,0.00015,33.22844]
[1778410107907,32.31,80833.0,0.0,0.48195,0.00015,33.22844]
[1778410108404,32.32,80830.69,0.0,0.48161,0.00015,33.2262]
[1778410114545,32.32,80829.97,0.0,0.4815,0.00015,33.22251]
[1778410114555,32.32,80829.97,0.0,0.4815,0.00015,33.22251]
[1778410114566,32.32,80829.97,0.0,0.4815,0.00015,33.22251]
[1778410120416,32.32,80829.66,0.0,0.48146,0.00015,33.22222]
[1778410124178,32.32,80829.77,0.0,0.48148,0.00015,33.22233]
[1778410124191,32.32,80829.77,0.0,0.48148,0.00015,33.22233]
[1778410124200,32.32,80829.77,0.0,0.48148,0.00015,33.22233]
[1778410129425,32.32,80830.64,0.0,0.4816,0.00015,33.22316]
[1778410134430,32.32,80830.1,0.0,0.48152,0.00015,33.22264]
[1778410140436,32.32,80830.28,0.0,0.48155,0.00015,33.22282]
[1778410146442,32.32,80830.37,0.0,0.48157,0.00015,33.22292]
[1778410151447,32.32,80830.44,0.0,0.48158,0.00015,33.22299]
[1778410156452,32.32,80830.45,0.0,0.48158,0.00015,33.22301]
[1778410161457,32.32,80830.54,0.0,0.48159,0.00015,33.22308]
[1778410166462,32.32,80828.24,0.0,0.48125,0.00015,33.22082]
[1778410171467,32.32,80830.37,0.0,0.48157,0.00015,33.21995]
[1778410176472,32.32,80829.33,0.0,0.48141,0.00015,33.21891]
[1778410181477,32.32,80828.11,0.0,0.48123,0.00015,33.2177]
[1778410186481,32.31,80825.66,0.0,0.48086,0.00015,33.21524]
[1778410191486,32.31,80825.93,0.0,0.4809,0.00015,33.2155]
[1778410192726,32.31,80826.16,0.0,0.48093,0.00015,33.21573]
[1778410192750,32.31,80826.16,0.0,0.48093,0.00015,33.21573]
[1778410193275,32.31,80826.16,0.0,0.48093,0.00015,33.21572]
[1778410198493,32.31,80826.16,0.0,0.48093,0.00015,33.21571]
[1778410199254,32.31,80826.16,0.0,0.48093,0.00015,33.21571]
[1778410199284,32.31,80826.16,0.0,0.48093,0.00015,33.21571]
[1778410203013,32.31,80825.61,0.0,0.48085,0.00015,33.21516]
[1778410203043,32.31,80825.61,0.0,0.48085,0.00015,33.21516]
[1778410208503,32.3,80826.02,0.0,0.4809,0.00015,33.21556]
[1778410214509,32.31,80826.37,0.0,0.48096,0.00015,33.21591]
[1778410215627,32.31,80826.41,0.0,0.48096,0.00015,33.21596]
[1778410215659,32.31,80826.41,0.0,0.48096,0.00015,33.21596]
[1778410216417,32.31,80826.41,0.0,0.48096,0.00015,33.21596]
[1778410216451,32.31,80826.41,0.0,0.48096,0.00015,33.21596]
[1778410223056,32.31,80826.49,0.0,0.48098,0.00015,33.21604]
[1778410223073,32.31,80826.49,0.0,0.48098,0.00015,33.21604]
[1778410226726,32.31,80826.71,0.0,0.48101,0.00015,33.21627]
[1778410226753,32.31,80826.71,0.0,0.48101,0.00015,33.21627]
[1778410227387,32.31,80826.71,0.0,0.48101,0.00015,33.21627]
[1778410227396,32.31,80826.71,0.0,0.48101,0.00015,33.21627]
[1778410228108,32.31,80826.71,0.0,0.48101,0.00015,33.21627]
[1778410228139,32.31,80826.71,0.0,0.48101,0.00015,33.21627]
[1778410230363,32.31,80826.78,0.0,0.48102,0.00015,33.21635]
[1778410230370,32.31,80826.78,0.0,0.48102,0.00015,33.21635]
[1778410231892,32.31,80826.74,0.0,0.48102,0.00015,33.21333]
[1778410231924,32.31,80826.74,0.0,0.48102,0.00015,33.21333]
[1778410233517,32.31,80826.74,0.0,0.48102,0.00015,33.21333]
[1778410233528,32.31,80826.74,0.0,0.48102,0.00015,33.21333]
[1778410236256,32.31,80827.18,0.0,0.48108,0.00015,33.21378]
[1778410236277,32.31,80827.18,0.0,0.48108,0.00015,33.21378]
[1778410237796,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410237826,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410238188,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410238208,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410238898,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410238910,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410239568,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410239584,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410240354,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410241890,32.32,80830.98,0.0,0.48165,0.00015,33.21754]
[1778410241922,32.32,80830.98,0.0,0.48165,0.00015,33.21754]
[1778410242394,32.32,80830.98,0.0,0.48165,0.00015,33.21754]
[1778410244210,32.32,80831.46,0.0,0.48172,0.00015,33.21801]
[1778410244441,32.32,80831.46,0.0,0.48172,0.00015,33.21801]
[1778410244538,32.32,80831.46,0.0,0.48172,0.00015,33.21801]
[1778410246487,32.32,80833.69,0.0,0.48205,0.00015,33.22018]
[1778410246522,32.32,80833.69,0.0,0.48205,0.00015,33.22018]
[1778410248039,32.32,80833.48,0.0,0.48202,0.00015,33.21998]
[1778410248062,32.32,80833.48,0.0,0.48202,0.00015,33.21998]
[1778410248542,32.32,80833.41,0.0,0.48201,0.00015,33.21992]
[1778410253055,32.32,80830.5,0.0,0.48158,0.00015,33.21708]
[1778410253079,32.32,80830.5,0.0,0.48158,0.00015,33.21708]
[1778410253547,32.32,80830.39,0.0,0.48157,0.00015,33.21698]
[1778410258112,32.32,80830.51,0.0,0.48159,0.00015,33.2171]
[1778410258135,32.32,80830.51,0.0,0.48159,0.00015,33.2171]
[1778410258552,32.32,80830.2,0.0,0.48154,0.00015,33.2168]
[1778410259540,32.32,80830.2,0.0,0.48154,0.00015,33.2168]
[1778410260779,32.33,80830.37,0.0,0.48156,0.00015,33.21697]
[1778410261556,32.33,80830.38,0.0,0.48157,0.00015,33.21698]
[1778410266920,32.33,80830.59,0.0,0.4816,0.00015,33.21719]
[1778410267046,32.33,80830.59,0.0,0.4816,0.00015,33.21719]
[1778410267106,32.33,80830.59,0.0,0.4816,0.00015,33.2172]
[1778410268960,32.33,80830.5,0.0,0.48159,0.00015,33.21711]
[1778410269153,32.33,80830.5,0.0,0.48159,0.00015,33.21711]
[1778410269180,32.33,80830.5,0.0,0.48159,0.00015,33.21711]
[1778410270565,32.33,80830.5,0.0,0.48159,0.00015,33.21711]
[1778410275018,32.33,80830.5,0.0,0.48159,0.00015,33.21712]
[1778410275025,32.33,80830.5,0.0,0.48159,0.00015,33.21712]
[1778410275045,32.33,80830.5,0.0,0.48159,0.00015,33.21712]
[1778410275570,32.33,80830.33,0.0,0.48157,0.00015,33.21696]
[1778410275866,32.33,80830.33,0.0,0.48157,0.00015,33.21696]
[1778410275890,32.33,80830.33,0.0,0.48157,0.00015,33.21696]
[1778410276571,32.33,80830.0,0.0,0.48152,0.00015,33.21663]
[1778410283922,32.33,80830.3,0.0,0.48156,0.00015,33.21693]
[1778410289584,32.34,80828.91,0.0,0.48136,0.00015,33.21557]
[1778410294096,32.34,80827.1,0.0,0.48109,0.00015,33.21081]
[1778410294126,32.34,80827.1,0.0,0.48109,0.00015,33.21081]
[1778410294776,32.34,80827.01,0.0,0.48108,0.00015,33.21072]
[1778410294797,32.34,80827.01,0.0,0.48108,0.00015,33.21072]
[1778410300595,32.34,80827.3,0.0,0.48113,0.00015,33.21102]
[1778410300885,32.34,80827.3,0.0,0.48113,0.00015,33.21102]
[1778410301703,32.34,80831.05,0.0,0.48168,0.00015,33.21471]
[1778410302597,32.34,80832.03,0.0,0.48182,0.00015,33.21567]
[1778410302803,32.34,80832.03,0.0,0.48182,0.00015,33.21567]
[1778410302832,32.34,80832.03,0.0,0.48182,0.00015,33.21567]
[1778410303598,32.34,80833.11,0.0,0.48198,0.00015,33.21672]
[1778410308603,32.34,80833.51,0.0,0.48204,0.00015,33.21711]
[1778410309728,32.34,80833.58,0.0,0.48206,0.00015,33.21718]
[1778410309750,32.34,80833.58,0.0,0.48206,0.00015,33.21718]
[1778410310605,32.34,80833.9,0.0,0.4821,0.00015,33.21748]
[1778410310728,32.34,80833.9,0.0,0.4821,0.00015,33.21748]
[1778410310736,32.34,80833.9,0.0,0.4821,0.00015,33.21748]
[1778410311606,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410312031,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410312040,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410312607,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410315447,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410315454,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410315500,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410315611,32.35,80833.74,0.0,0.48208,0.00015,33.21734]
[1778410316453,32.35,80833.74,0.0,0.48208,0.00015,33.21734]
[1778410316462,32.35,80833.74,0.0,0.48208,0.00015,33.21734]
[1778410316572,32.35,80833.74,0.0,0.48208,0.00015,33.21734]
[1778410316612,32.34,80833.95,0.0,0.48211,0.00015,33.21754]
[1778410318147,32.34,80836.39,0.0,0.48247,0.00015,33.21987]
[1778410318170,32.34,80836.39,0.0,0.48247,0.00015,33.21987]
[1778410318614,32.34,80839.73,0.0,0.48296,0.00015,33.22302]
[1778410318907,32.34,80839.73,0.0,0.48296,0.00015,33.22302]
[1778410318932,32.34,80839.73,0.0,0.48296,0.00015,33.22302]
[1778410319615,32.34,80839.69,0.0,0.48296,0.00015,33.22299]
[1778410321365,32.34,80839.54,0.0,0.48293,0.00015,33.22284]
[1778410321417,32.34,80839.54,0.0,0.48293,0.00015,33.22284]
[1778410326621,32.34,80839.48,0.0,0.48292,0.00015,33.22278]
[1778410329206,32.34,80839.64,0.0,0.48294,0.00015,33.22292]
[1778410329239,32.34,80839.64,0.0,0.48294,0.00015,33.22292]
[1778410333272,32.33,80840.88,0.0,0.48312,0.00015,33.22407]
[1778410333300,32.33,80840.88,0.0,0.48312,0.00015,33.22407]
[1778410334900,32.33,80846.8,0.0,0.484,0.00015,33.2295]
[1778410334936,32.33,80846.8,0.0,0.484,0.00015,33.2295]
[1778410335631,32.33,80848.27,0.0,0.48421,0.00015,33.23082]
[1778410340498,32.32,80847.6,0.0,0.48411,0.00015,33.2302]
[1778410340594,32.32,80847.6,0.0,0.48411,0.00015,33.2302]
[1778410341493,32.32,80847.6,0.0,0.48411,0.00015,33.2302]
[1778410341520,32.32,80847.6,0.0,0.48411,0.00015,33.2302]
[1778410342554,32.32,80847.6,0.0,0.48411,0.00015,33.23019]
[1778410347642,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410348027,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410348053,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410348663,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410348763,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410349279,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410349311,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410349380,32.32,80847.73,0.0,0.48412,0.00015,33.2303]
[1778410350402,32.32,80847.73,0.0,0.48412,0.00015,33.2303]
[1778410350425,32.32,80847.73,0.0,0.48412,0.00015,33.2303]
[1778410350445,32.32,80847.73,0.0,0.48412,0.00015,33.23031]
[1778410350882,32.32,80847.73,0.0,0.48412,0.00015,33.23031]
[1778410350894,32.32,80847.73,0.0,0.48412,0.00015,33.23031]
[1778410351426,32.32,80847.73,0.0,0.48412,0.00015,33.23031]
[1778410351459,32.32,80847.73,0.0,0.48412,0.00015,33.23031]
[1778410352648,32.32,80858.2,0.0,0.48567,0.00015,33.23652]
[1778410352987,32.32,80858.2,0.0,0.48567,0.00015,33.23652]
[1778410354515,32.32,80862.71,0.0,0.48634,0.00015,33.24033]
[1778410359456,32.32,80865.67,0.0,0.48678,0.00015,33.24277]
[1778410359465,32.32,80865.67,0.0,0.48678,0.00015,33.24277]
[1778410359507,32.32,80865.67,0.0,0.48678,0.00015,33.24277]
[1778410361960,32.32,80868.38,0.0,0.48718,0.00015,33.24499]
[1778410361975,32.32,80868.38,0.0,0.48718,0.00015,33.24499]
[1778410362660,32.32,80868.39,0.0,0.48718,0.00015,33.24499]
[1778410362798,32.32,80868.39,0.0,0.48718,0.00015,33.24499]
[1778410362812,32.32,80868.39,0.0,0.48718,0.00015,33.24499]
[1778410363661,32.32,80868.82,0.0,0.48724,0.00015,33.24533]
[1778410368666,32.32,80869.18,0.0,0.4873,0.00015,33.24562]
[1778410372378,32.32,80870.05,0.0,0.48743,0.00015,33.24632]
[1778410372392,32.32,80870.05,0.0,0.48743,0.00015,33.24632]
[1778410372670,32.32,80869.83,0.0,0.48739,0.00015,33.24615]
[1778410373224,32.32,80869.83,0.0,0.48739,0.00015,33.24615]
[1778410373233,32.32,80869.83,0.0,0.48739,0.00015,33.24615]
[1778410373671,32.32,80869.73,0.0,0.48738,0.00015,33.24607]
[1778410373978,32.32,80869.73,0.0,0.48738,0.00015,33.24607]
[1778410373986,32.32,80869.73,0.0,0.48738,0.00015,33.24607]
[1778410374563,32.32,80869.73,0.0,0.48738,0.00015,33.24607]
[1778410380678,32.32,80871.77,0.0,0.48768,0.00015,33.2477]
[1778410385683,32.32,80871.74,0.0,0.48767,0.00015,33.24766]
[1778410386442,32.32,80871.74,0.0,0.48767,0.00015,33.24766]
[1778410386476,32.32,80871.74,0.0,0.48767,0.00015,33.24766]
[1778410391689,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410391859,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410391892,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393478,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393486,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393871,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393891,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393953,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393988,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410394081,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410394107,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410394692,32.32,80871.36,0.0,0.48762,0.00015,33.24736]
[1778410394961,32.32,80871.36,0.0,0.48762,0.00015,33.24736]
[1778410394989,32.32,80871.36,0.0,0.48762,0.00015,33.24736]
[1778410395203,32.32,80871.36,0.0,0.48762,0.00015,33.24736]
[1778410395213,32.32,80871.36,0.0,0.48762,0.00015,33.24736]
[1778410395693,32.32,80879.4,0.0,0.48881,0.00015,33.2536]
[1778410399105,32.32,80885.05,0.0,0.48964,0.00015,33.25781]
[1778410399222,32.32,80885.05,0.0,0.48964,0.00015,33.25781]
[1778410399228,32.32,80885.05,0.0,0.48964,0.00015,33.25781]
[1778410399687,32.32,80885.05,0.0,0.48964,0.00015,33.2578]
[1778410400829,32.32,80885.95,0.0,0.48978,0.00015,33.25846]
[1778410400864,32.32,80885.95,0.0,0.48978,0.00015,33.25846]
[1778410400982,32.32,80885.95,0.0,0.48978,0.00015,33.25846]
[1778410401010,32.32,80885.95,0.0,0.48978,0.00015,33.25846]
[1778410401700,32.32,80885.95,0.0,0.48978,0.00015,33.25846]
[1778410402703,32.32,80898.34,0.0,0.49161,0.00015,33.26712]
[1778410403892,32.32,80899.48,0.0,0.49178,0.00015,33.26788]
[1778410406045,32.32,80905.23,0.0,0.49263,0.00015,33.27164]
[1778410406074,32.32,80905.23,0.0,0.49263,0.00015,33.27164]
[1778410406708,32.32,80903.74,0.0,0.49241,0.00015,33.27068]
[1778410411713,32.32,80903.86,0.0,0.49243,0.00015,33.27076]
[1778410417718,32.32,80905.41,0.0,0.49266,0.00015,33.26878]
[1778410422723,32.33,80904.43,0.0,0.49251,0.00015,33.26815]
[1778410425616,32.33,80904.13,0.0,0.49247,0.00015,33.26797]
[1778410425692,32.33,80904.13,0.0,0.49247,0.00015,33.26797]
[1778410425726,32.33,80904.07,0.0,0.49246,0.00015,33.26792]
[1778410427113,32.33,80900.76,0.0,0.49197,0.00015,33.26576]
[1778410427128,32.33,80900.76,0.0,0.49197,0.00015,33.26576]
[1778410427728,32.33,80898.16,0.0,0.49159,0.00015,33.26403]
[1778410428389,32.33,80898.16,0.0,0.49159,0.00015,33.26403]
[1778410428402,32.33,80898.16,0.0,0.49159,0.00015,33.26403]
[1778410428480,32.33,80898.16,0.0,0.49159,0.00015,33.26403]
[1778410429256,32.33,80898.16,0.0,0.49159,0.00015,33.26403]
[1778410432196,32.33,80893.84,0.0,0.49095,0.00015,33.26109]
[1778410432422,32.33,80893.84,0.0,0.49095,0.00015,33.26109]
[1778410432444,32.33,80893.84,0.0,0.49095,0.00015,33.26109]
[1778410432502,32.33,80893.84,0.0,0.49095,0.00015,33.26109]
[1778410435736,32.33,80887.06,0.0,0.48995,0.00015,33.2563]
[1778410436579,32.33,80887.06,0.0,0.48995,0.00015,33.2563]
[1778410441742,32.33,80887.63,0.0,0.49003,0.00015,33.25671]
[1778410447748,32.32,80887.72,0.0,0.49004,0.00015,33.25677]
[1778410448501,32.32,80887.72,0.0,0.49004,0.00015,33.25677]
[1778410449166,32.32,80887.72,0.0,0.49004,0.00015,33.25677]
[1778410452707,32.32,80889.25,0.0,0.49027,0.00015,33.25787]
[1778410452736,32.32,80889.25,0.0,0.49027,0.00015,33.25787]
[1778410452752,32.32,80889.26,0.0,0.49027,0.00015,33.25787]
[1778410453329,32.32,80889.26,0.0,0.49027,0.00015,33.25787]
[1778410453340,32.32,80889.26,0.0,0.49027,0.00015,33.25787]
[1778410453531,32.32,80889.26,0.0,0.49027,0.00015,33.25787]
[1778410453632,32.32,80889.26,0.0,0.49027,0.00015,33.25787]
[1778410454890,32.32,80889.39,0.0,0.49029,0.00015,33.25797]
[1778410455624,32.32,80889.39,0.0,0.49029,0.00015,33.25797]
[1778410455992,32.32,80889.39,0.0,0.49029,0.00015,33.25797]
[1778410456756,32.32,80898.61,0.0,0.49165,0.00015,33.26433]
[1778410461761,32.32,80898.16,0.0,0.49159,0.00015,33.26403]
[1778410465698,32.32,80898.32,0.0,0.49161,0.00015,33.26414]
[1778410465728,32.32,80898.32,0.0,0.49161,0.00015,33.26414]
[1778410465765,32.33,80898.33,0.0,0.49161,0.00015,33.26415]
[1778410471770,32.33,80897.94,0.0,0.49155,0.00015,33.2609]
[1778410476775,32.33,80897.49,0.0,0.49149,0.00015,33.2606]
[1778410484784,32.33,80895.0,0.0,0.49112,0.00015,33.25891]
[1778410489788,32.33,80895.07,0.0,0.49113,0.00015,33.25896]
[1778410495794,32.32,80895.06,0.0,0.49113,0.00015,33.25895]
[1778410501800,32.33,80894.12,0.0,0.49099,0.00015,33.2583]
[1778410506805,32.33,80894.26,0.0,0.49101,0.00015,33.2584]
[1778410511810,32.32,80893.9,0.0,0.49095,0.00015,33.25815]
[1778410516815,32.32,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410523352,32.32,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410524465,32.33,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410524476,32.33,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410524566,32.33,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410530831,32.33,80894.33,0.0,0.49102,0.00015,33.25845]
[1778410536838,32.32,80894.64,0.0,0.49106,0.00015,33.25568]
[1778410541843,32.33,80894.22,0.0,0.491,0.00015,33.25539]
[1778410544708,32.33,80894.25,0.0,0.491,0.00015,33.25541]
[1778410544724,32.33,80894.25,0.0,0.491,0.00015,33.25541]
[1778410544794,32.33,80894.25,0.0,0.49101,0.00015,33.25541]
[1778410549850,32.33,80894.38,0.0,0.49102,0.00015,33.2555]
[1778410551258,32.33,80894.38,0.0,0.49102,0.00015,33.2555]
[1778410551277,32.33,80894.38,0.0,0.49102,0.00015,33.2555]
[1778410551748,32.33,80894.38,0.0,0.49102,0.00015,33.2555]
[1778410556784,32.33,80894.36,0.0,0.49102,0.00015,33.25549]
[1778410561861,32.33,80897.39,0.0,0.49147,0.00015,33.25755]
[1778410567860,32.33,80896.75,0.0,0.49138,0.00015,33.25712]
[1778410572873,32.33,80896.52,0.0,0.49134,0.00015,33.25697]
[1778410577878,32.33,80895.95,0.0,0.49126,0.00015,33.25658]
[1778410582883,32.33,80895.97,0.0,0.49126,0.00015,33.25659]
[1778410587888,32.33,80895.58,0.0,0.49121,0.00015,33.25633]
[1778410588569,32.33,80895.58,0.0,0.49121,0.00015,33.25633]
[1778410596108,32.33,80895.39,0.0,0.49118,0.00015,33.25322]
[1778410602889,32.33,80895.35,0.0,0.49117,0.00015,33.25319]
[1778410613913,32.33,80894.9,0.0,0.49111,0.00015,33.25289]
[1778410618918,32.34,80895.05,0.0,0.49113,0.00015,33.253]
[1778410623295,32.34,80895.07,0.0,0.49113,0.00015,33.25301]
[1778410625412,32.34,80895.27,0.0,0.49116,0.00015,33.25314]
[1778410627067,32.33,80899.83,0.0,0.49183,0.00015,33.25621]
[1778410627091,32.33,80899.83,0.0,0.49183,0.00015,33.25621]
[1778410627273,32.33,80899.83,0.0,0.49183,0.00015,33.25621]
[1778410631942,32.34,80899.61,0.0,0.4918,0.00015,33.25607]
[1778410634093,32.34,80899.41,0.0,0.49177,0.00015,33.25594]
[1778410639940,32.34,80899.18,0.0,0.49174,0.00015,33.25579]
[1778410645001,32.34,80897.3,0.0,0.49146,0.00015,33.25452]
[1778410650006,32.34,80898.33,0.0,0.49161,0.00015,33.25522]
[1778410655011,32.34,80898.07,0.0,0.49157,0.00015,33.25206]
[1778410659458,32.33,80897.46,0.0,0.49148,0.00015,33.25165]
[1778410659472,32.33,80897.46,0.0,0.49148,0.00015,33.25165]
[1778410659498,32.33,80897.46,0.0,0.49148,0.00015,33.25165]
[1778410663383,32.33,80897.18,0.0,0.49144,0.00015,33.25145]
[1778410663394,32.33,80897.18,0.0,0.49144,0.00015,33.25145]
[1778410664022,32.33,80898.27,0.0,0.4916,0.00015,33.25219]
[1778410669027,32.33,80898.09,0.0,0.49157,0.00015,33.25207]
[1778410669702,32.33,80898.09,0.0,0.49157,0.00015,33.25207]
[1778410669723,32.33,80898.09,0.0,0.49157,0.00015,33.25207]
[1778410669727,32.33,80898.09,0.0,0.49157,0.00015,33.25207]
[1778410671258,32.33,80896.06,0.0,0.49127,0.00015,33.25069]
[1778410671268,32.33,80896.06,0.0,0.49127,0.00015,33.25069]
[1778410672030,32.33,80896.09,0.0,0.49128,0.00015,33.25072]
[1778410672821,32.33,80896.09,0.0,0.49128,0.00015,33.25072]
[1778410672853,32.33,80896.09,0.0,0.49128,0.00015,33.25072]
[1778410672866,32.33,80896.09,0.0,0.49128,0.00015,33.25072]
[1778410674259,32.33,80897.17,0.0,0.49144,0.00015,33.25145]
[1778410674280,32.33,80897.17,0.0,0.49144,0.00015,33.25145]
[1778410675033,32.33,80897.34,0.0,0.49146,0.00015,33.25157]
[1778410680038,32.34,80898.06,0.0,0.49157,0.00015,33.25205]
[1778410685043,32.34,80898.67,0.0,0.49166,0.00015,33.25246]
[1778410690048,32.34,80897.26,0.0,0.49145,0.00015,33.25152]
[1778410691903,32.34,80897.15,0.0,0.49144,0.00015,33.25144]
[1778410691909,32.34,80897.15,0.0,0.49144,0.00015,33.25144]
[1778410692005,32.34,80897.15,0.0,0.49144,0.00015,33.25144]
[1778410698056,32.34,80898.98,0.0,0.49171,0.00015,33.25268]
[1778410703061,32.34,80899.43,0.0,0.49178,0.00015,33.25298]
[1778410708066,32.34,80899.78,0.0,0.49183,0.00015,33.25321]
[1778410713071,32.35,80901.05,0.0,0.49202,0.00015,33.25107]
[1778410716896,32.35,80900.94,0.0,0.492,0.00015,33.251]
[1778410722080,32.35,80901.09,0.0,0.49203,0.00015,33.2511]
[1778410728086,32.35,80900.59,0.0,0.49195,0.00015,33.25077]
[1778410732380,32.35,80900.59,0.0,0.49195,0.00015,33.25077]
[1778410735271,32.35,80900.98,0.0,0.49201,0.00015,33.25103]
[1778410735290,32.35,80900.98,0.0,0.49201,0.00015,33.25103]
[1778410736034,32.35,80900.98,0.0,0.49201,0.00015,33.25103]
[1778410738186,32.35,80900.59,0.0,0.49196,0.00015,33.25078]
[1778410738193,32.35,80900.59,0.0,0.49196,0.00015,33.25078]
[1778410739056,32.35,80900.59,0.0,0.49196,0.00015,33.25078]
[1778410744089,32.35,80900.68,0.0,0.49197,0.00015,33.25083]
[1778410746065,32.36,80900.95,0.0,0.49201,0.00015,33.25101]
[1778410746084,32.36,80900.95,0.0,0.49201,0.00015,33.25101]
[1778410746104,32.36,80900.95,0.0,0.49201,0.00015,33.25101]
[1778410755113,32.36,80901.01,0.0,0.49202,0.00015,33.25106]
[1778410760118,32.36,80901.56,0.0,0.4921,0.00015,33.25142]
[1778410765123,32.36,80901.07,0.0,0.49203,0.00015,33.2511]
[1778410770128,32.36,80901.06,0.0,0.49203,0.00015,33.25109]
[1778410771571,32.36,80901.15,0.0,0.49204,0.00015,33.24817]
[1778410771594,32.36,80901.15,0.0,0.49204,0.00015,33.24817]
[1778410772130,32.36,80901.1,0.0,0.49203,0.00015,33.24813]
[1778410777135,32.36,80900.6,0.0,0.49196,0.00015,33.24781]
[1778410783141,32.36,80900.63,0.0,0.49197,0.00015,33.24783]
[1778410783421,32.36,80900.63,0.0,0.49197,0.00015,33.24783]
[1778410785109,32.36,80900.63,0.0,0.49197,0.00015,33.24783]
[1778410794152,32.36,80900.33,0.0,0.49192,0.00015,33.24763]
[1778410794650,32.36,80900.33,0.0,0.49192,0.00015,33.24763]
[1778410798681,32.36,80895.37,0.0,0.49119,0.00015,33.2443]
[1778410798701,32.36,80895.37,0.0,0.49119,0.00015,33.2443]
[1778410804162,32.36,80898.19,0.0,0.49161,0.00015,33.24621]
[1778410804170,32.36,80898.19,0.0,0.49161,0.00015,33.24621]
[1778410810168,32.36,80898.68,0.0,0.49168,0.00015,33.24654]
[1778410812343,32.36,80898.77,0.0,0.49169,0.00015,33.24659]
[1778410813544,32.36,80898.92,0.0,0.49171,0.00015,33.24669]
[1778410813561,32.36,80898.92,0.0,0.49171,0.00015,33.24669]
[1778410814930,32.36,80898.91,0.0,0.49171,0.00015,33.24669]
[1778410814950,32.36,80898.91,0.0,0.49171,0.00015,33.24669]
[1778410820177,32.37,80899.03,0.0,0.49173,0.00015,33.24677]
[1778410822536,32.37,80898.41,0.0,0.49164,0.00015,33.24636]
[1778410824587,32.37,80897.3,0.0,0.49148,0.00015,33.24561]
[1778410830684,32.37,80897.79,0.0,0.49155,0.00015,33.24594]
[1778410836040,32.37,80897.33,0.0,0.49148,0.00015,33.24265]
[1778410836053,32.37,80897.33,0.0,0.49148,0.00015,33.24265]
[1778410836794,32.37,80897.33,0.0,0.49148,0.00015,33.24265]
[1778410842794,32.37,80898.47,0.0,0.49165,0.00015,33.24341]
[1778410845183,32.37,80895.31,0.0,0.49118,0.00015,33.24128]
[1778410845199,32.37,80895.31,0.0,0.49118,0.00015,33.24128]
[1778410847021,32.37,80894.78,0.0,0.4911,0.00015,33.24092]
[1778410847052,32.37,80894.78,0.0,0.4911,0.00015,33.24092]
[1778410852210,32.36,80894.68,0.0,0.49109,0.00015,33.24085]
[1778410857215,32.36,80894.15,0.0,0.49101,0.00015,33.24048]
[1778410862220,32.36,80895.19,0.0,0.49116,0.00015,33.24119]
[1778410862684,32.36,80895.19,0.0,0.49116,0.00015,33.24119]
[1778410863249,32.36,80895.19,0.0,0.49116,0.00015,33.24119]
[1778410864926,32.36,80895.19,0.0,0.49116,0.00015,33.24119]
[1778410865389,32.36,80895.19,0.0,0.49116,0.00015,33.24119]
[1778410866593,32.36,80895.49,0.0,0.4912,0.00015,33.2414]
[1778410866617,32.36,80895.49,0.0,0.4912,0.00015,33.2414]
[1778410867436,32.36,80896.01,0.0,0.49128,0.00015,33.24175]
[1778410868806,32.36,80896.01,0.0,0.49128,0.00015,33.24175]
[1778410868822,32.36,80896.01,0.0,0.49128,0.00015,33.24175]
[1778410869474,32.36,80896.01,0.0,0.49128,0.00015,33.24175]
[1778410871819,32.36,80896.11,0.0,0.4913,0.00015,33.24182]
[1778410873824,32.36,80896.27,0.0,0.49132,0.00015,33.24193]
[1778410874513,32.36,80896.21,0.0,0.49131,0.00015,33.24189]
[1778410875943,32.36,80896.35,0.0,0.49133,0.00015,33.24199]
[1778410877142,32.36,80896.35,0.0,0.49133,0.00015,33.24199]
[1778410878315,32.36,80896.35,0.0,0.49133,0.00015,33.24199]
[1778410878347,32.36,80896.35,0.0,0.49133,0.00015,33.24199]
[1778410878897,32.36,80896.35,0.0,0.49133,0.00015,33.24199]
[1778410878931,32.36,80896.35,0.0,0.49133,0.00015,33.24199]
[1778410879235,32.36,80896.69,0.0,0.49138,0.00015,33.24222]
[1778410879756,32.36,80896.69,0.0,0.49138,0.00015,33.24222]
[1778410879762,32.36,80896.69,0.0,0.49138,0.00015,33.24222]
[1778410880235,32.36,80900.88,0.0,0.492,0.00015,33.24501]
[1778410885238,32.37,80903.3,0.0,0.49236,0.00015,33.24659]
[1778410890243,32.37,80902.35,0.0,0.49222,0.00015,33.24598]
[1778410893826,32.37,80903.35,0.0,0.49237,0.00015,33.24364]
[1778410893854,32.37,80903.35,0.0,0.49237,0.00015,33.24364]
[1778410894247,32.37,80903.97,0.0,0.49246,0.00015,33.24405]
[1778410899252,32.37,80902.76,0.0,0.49228,0.00015,33.24327]
[1778410905229,32.37,80904.29,0.0,0.49251,0.00015,33.24425]
[1778410909402,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410909451,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410909458,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410909577,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410909588,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410909632,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410909661,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410910263,32.37,80905.1,0.0,0.49263,0.00015,33.24477]
[1778410911266,32.37,80916.11,0.0,0.49426,0.00015,33.25153]
[1778410916271,32.37,80920.18,0.0,0.49486,0.00015,33.25388]
[1778410921276,32.37,80920.4,0.0,0.49489,0.00015,33.25401]
[1778410922750,32.37,80920.4,0.0,0.49489,0.00015,33.25401]
[1778410923278,32.37,80932.0,0.0,0.49661,0.00015,33.2603]
[1778410924739,32.37,80932.0,0.0,0.49661,0.00015,33.2603]
[1778410925015,32.37,80932.0,0.0,0.49661,0.00015,33.2603]
[1778410925117,32.37,80932.0,0.0,0.49661,0.00015,33.2603]
[1778410926281,32.37,80949.58,0.0,0.49921,0.00015,33.26867]
[1778410926778,32.37,80949.58,0.0,0.49921,0.00015,33.26867]
[1778410927296,32.37,80951.28,0.0,0.49945,0.00015,33.2694]
[1778410927620,32.37,80951.28,0.0,0.49945,0.00015,33.2694]
[1778410931196,32.37,80951.18,0.0,0.49944,0.00015,33.26936]
[1778410931282,32.37,80951.18,0.0,0.49944,0.00015,33.26936]
[1778410931804,32.37,80951.18,0.0,0.49944,0.00015,33.26936]
[1778410931943,32.37,80951.18,0.0,0.49944,0.00015,33.26936]
[1778410932044,32.37,80951.18,0.0,0.49944,0.00015,33.26936]
[1778410932707,32.37,80951.18,0.0,0.49944,0.00015,33.26936]
[1778410933288,32.37,80944.07,0.0,0.49839,0.00015,33.26619]
[1778410934909,32.37,80943.11,0.0,0.49825,0.00015,33.26575]
[1778410935066,32.37,80943.11,0.0,0.49825,0.00015,33.26575]
[1778410935111,32.37,80943.11,0.0,0.49825,0.00015,33.26575]
[1778410939424,32.37,80942.55,0.0,0.49817,0.00015,33.26549]
[1778410940399,32.37,80941.51,0.0,0.49801,0.00015,33.265]
[1778410940558,32.37,80941.51,0.0,0.49801,0.00015,33.265]
[1778410941075,32.37,80941.51,0.0,0.49801,0.00015,33.265]
[1778410943298,32.37,80964.09,0.0,0.50135,0.00015,33.27451]
[1778410948303,32.37,80965.92,0.0,0.50162,0.00015,33.27518]
[1778410953175,32.37,80967.67,0.0,0.50187,0.00015,33.27281]
[1778410953234,32.37,80967.67,0.0,0.50187,0.00015,33.27281]
[1778410953247,32.37,80967.67,0.0,0.50187,0.00015,33.27281]
[1778410953709,32.37,80967.67,0.0,0.50187,0.00015,33.27281]
[1778410954309,32.37,80967.91,0.0,0.50191,0.00015,33.2729]
[1778410955310,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410955319,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410956030,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410957312,32.37,80988.16,0.0,0.5049,0.00015,33.27909]
[1778410959716,32.37,80984.96,0.0,0.50443,0.00015,33.27824]
[1778410960315,32.37,80984.65,0.0,0.50438,0.00015,33.27815]
[1778410962964,32.37,80984.9,0.0,0.50442,0.00015,33.27822]
[1778410963628,32.37,80984.9,0.0,0.50442,0.00015,33.27822]
[1778410964319,32.37,80974.82,0.0,0.50293,0.00015,33.27522]
[1778410966246,32.37,80973.61,0.0,0.50275,0.00015,33.27483]
[1778410971326,32.36,80979.65,0.0,0.50364,0.00015,33.27672]
[1778410976072,32.36,80974.76,0.0,0.50292,0.00015,33.27521]
[1778410977799,32.36,80971.76,0.0,0.50248,0.00015,33.27422]
[1778410980689,32.36,80971.53,0.0,0.50244,0.00015,33.27415]
[1778410986340,32.36,80970.61,0.0,0.50231,0.00015,33.27384]
[1778410991345,32.35,80971.36,0.0,0.50241,0.00015,33.27409]
[1778410993374,32.35,80971.44,0.0,0.50243,0.00015,33.27412]
[1778410997658,32.35,80971.26,0.0,0.5024,0.00015,33.27406]
[1778410997685,32.35,80971.26,0.0,0.5024,0.00015,33.27406]
[1778410997877,32.35,80971.26,0.0,0.5024,0.00015,33.27406]
[1778411001509,32.35,80971.36,0.0,0.50241,0.00015,33.27409]
[1778411001535,32.35,80971.36,0.0,0.50241,0.00015,33.27409]
[1778411002356,32.35,80971.84,0.0,0.50248,0.00015,33.27425]
[1778411003849,32.35,80972.93,0.0,0.50264,0.00015,33.27461]
[1778411003858,32.35,80972.93,0.0,0.50264,0.00015,33.27461]
[1778411004358,32.35,80974.8,0.0,0.50292,0.00015,33.27522]
[1778411004578,32.35,80974.8,0.0,0.50292,0.00015,33.27522]
[1778411004601,32.35,80974.8,0.0,0.50292,0.00015,33.27522]
[1778411005359,32.35,80974.9,0.0,0.50294,0.00015,33.27525]
[1778411009708,32.35,80977.89,0.0,0.50338,0.00015,33.27619]
[1778411011867,32.35,80977.79,0.0,0.50336,0.00015,33.27318]
[1778411015286,32.35,80985.83,0.0,0.50455,0.00015,33.2755]
[1778411020532,32.35,80986.06,0.0,0.50459,0.00015,33.27556]
[1778411026744,32.35,80987.14,0.0,0.50475,0.00015,33.27585]
[1778411032388,32.35,80988.79,0.0,0.50499,0.00015,33.27628]
[1778411037393,32.35,80989.88,0.0,0.50515,0.00015,33.27655]
[1778411043399,32.36,80987.75,0.0,0.50484,0.00015,33.276]
[1778411048404,32.36,80983.24,0.0,0.50417,0.00015,33.27478]
[1778411054410,32.36,80982.14,0.0,0.50401,0.00015,33.27447]
[1778411060416,32.36,80977.67,0.0,0.50335,0.00015,33.27314]
[1778411061902,32.36,80975.57,0.0,0.50304,0.00015,33.27248]
[1778411062041,32.36,80975.57,0.0,0.50304,0.00015,33.27248]
[1778411062069,32.36,80975.57,0.0,0.50304,0.00015,33.27248]
[1778411062328,32.36,80975.57,0.0,0.50304,0.00015,33.27248]
[1778411066356,32.35,80967.15,0.0,0.50179,0.00015,33.26965]
[1778411071391,32.35,80965.42,0.0,0.50153,0.00015,33.26604]
[1778411076426,32.35,80964.22,0.0,0.50136,0.00015,33.26561]
[1778411077621,32.35,80960.72,0.0,0.50084,0.00015,33.26429]
[1778411077634,32.35,80960.72,0.0,0.50084,0.00015,33.26429]
[1778411078434,32.35,80960.67,0.0,0.50083,0.00015,33.26427]
[1778411083439,32.35,80957.69,0.0,0.50039,0.00015,33.2631]
[1778411088444,32.35,80957.47,0.0,0.50036,0.00015,33.26301]
[1778411093449,32.35,80954.75,0.0,0.49995,0.00015,33.26191]
[1778411099455,32.35,80954.41,0.0,0.4999,0.00015,33.26177]
[1778411105272,32.35,80949.19,0.0,0.49913,0.00015,33.25954]
[1778411110366,32.34,80948.69,0.0,0.49906,0.00015,33.25932]
[1778411115471,32.34,80947.8,0.0,0.49893,0.00015,33.25893]
[1778411120475,32.35,80947.96,0.0,0.49895,0.00015,33.259]
[1778411125480,32.35,80947.96,0.0,0.49895,0.00015,33.259]
[1778411130485,32.35,80946.8,0.0,0.49878,0.00015,33.25849]
[1778411135490,32.35,80947.75,0.0,0.49892,0.00015,33.25592]
[1778411140495,32.35,80947.04,0.0,0.49881,0.00015,33.25561]
[1778411145500,32.35,80947.15,0.0,0.49883,0.00015,33.25566]
[1778411150505,32.35,80945.41,0.0,0.49857,0.00015,33.25487]
[1778411155894,32.35,80945.26,0.0,0.49855,0.00015,33.2548]
[1778411159741,32.35,80943.85,0.0,0.49834,0.00015,33.25416]
[1778411160550,32.35,80943.76,0.0,0.49833,0.00015,33.25412]
[1778411161598,32.35,80942.73,0.0,0.49817,0.00015,33.25364]
[1778411167522,32.35,80937.47,0.0,0.4974,0.00015,33.25112]
[1778411172527,32.35,80940.79,0.0,0.49789,0.00015,33.25272]
[1778411177532,32.35,80939.48,0.0,0.49769,0.00015,33.25209]
[1778411183538,32.35,80939.63,0.0,0.49772,0.00015,33.25217]
[1778411188543,32.35,80940.5,0.0,0.49785,0.00015,33.25259]
[1778411193548,32.35,80940.77,0.0,0.49788,0.00015,33.24973]
[1778411198553,32.35,80941.24,0.0,0.49795,0.00015,33.24995]
[1778411203560,32.35,80941.71,0.0,0.49802,0.00015,33.25017]
[1778411208565,32.35,80948.36,0.0,0.49901,0.00015,33.25321]
[1778411213568,32.35,80952.91,0.0,0.49968,0.00015,33.25517]
[1778411218573,32.35,80954.75,0.0,0.49995,0.00015,33.25594]
[1778411223579,32.35,80954.27,0.0,0.49988,0.00015,33.25574]
[1778411228584,32.35,80954.66,0.0,0.49994,0.00015,33.2559]
[1778411234544,32.35,80953.69,0.0,0.49979,0.00015,33.2555]
[1778411239595,32.35,80953.71,0.0,0.4998,0.00015,33.25551]
[1778411244604,32.35,80955.31,0.0,0.50003,0.00015,33.25617]
[1778411247964,32.34,80955.41,0.0,0.50005,0.00015,33.25621]
[1778411248005,32.34,80955.41,0.0,0.50005,0.00015,33.25621]
[1778411248608,32.34,80956.11,0.0,0.50015,0.00015,33.2565]
[1778411249616,32.34,80956.11,0.0,0.50015,0.00015,33.2565]
[1778411249645,32.34,80956.11,0.0,0.50015,0.00015,33.2565]
[1778411250610,32.34,80956.27,0.0,0.50017,0.00015,33.25656]
[1778411252674,32.34,80954.05,0.0,0.49985,0.00015,33.25267]
[1778411252696,32.34,80954.05,0.0,0.49985,0.00015,33.25267]
[1778411253613,32.34,80956.41,0.0,0.50019,0.00015,33.25363]
[1778411253988,32.34,80956.41,0.0,0.50019,0.00015,33.25363]
[1778411254014,32.34,80956.41,0.0,0.50019,0.00015,33.25363]
[1778411254614,32.34,80956.45,0.0,0.5002,0.00015,33.25365]
[1778411260009,32.34,80956.61,0.0,0.50022,0.00015,33.25371]
[1778411266625,32.34,80956.38,0.0,0.50019,0.00015,33.25362]
[1778411271630,32.34,80954.62,0.0,0.49993,0.00015,33.2529]
[1778411276635,32.34,80953.73,0.0,0.4998,0.00015,33.25253]
[1778411281640,32.34,80952.94,0.0,0.49968,0.00015,33.2522]
[1778411286645,32.34,80951.59,0.0,0.49948,0.00015,33.25163]
[1778411291650,32.34,80950.42,0.0,0.4993,0.00015,33.25113]
[1778411296655,32.34,80945.78,0.0,0.49862,0.00015,33.24907]
[1778411298661,32.34,80945.25,0.0,0.49854,0.00015,33.24883]
[1778411299849,32.34,80944.08,0.0,0.49837,0.00015,33.2483]
[1778411300659,32.34,80941.67,0.0,0.49801,0.00015,33.24717]
[1778411305664,32.34,80937.7,0.0,0.49742,0.00015,33.24526]
[1778411310669,32.34,80934.87,0.0,0.497,0.00015,33.24385]
[1778411315674,32.33,80931.76,0.0,0.49654,0.00015,33.23928]
[1778411317529,32.33,80931.51,0.0,0.4965,0.00015,33.23915]
[1778411317554,32.33,80931.51,0.0,0.4965,0.00015,33.23915]
[1778411322681,32.33,80925.74,0.0,0.49565,0.00015,33.23608]
[1778411326370,32.33,80924.65,0.0,0.49549,0.00015,33.23548]
[1778411326401,32.33,80924.65,0.0,0.49549,0.00015,33.23548]
[1778411326415,32.33,80924.65,0.0,0.49549,0.00015,33.23548]
[1778411327736,32.33,80922.87,0.0,0.49522,0.00015,33.23449]
[1778411327756,32.33,80922.87,0.0,0.49522,0.00015,33.23449]
[1778411328299,32.33,80922.87,0.0,0.49522,0.00015,33.23449]
[1778411328310,32.33,80922.87,0.0,0.49522,0.00015,33.23449]
[1778411329800,32.33,80918.27,0.0,0.49454,0.00015,33.23188]
[1778411329826,32.33,80918.27,0.0,0.49454,0.00015,33.23188]
[1778411330689,32.33,80918.34,0.0,0.49455,0.00015,33.23192]
[1778411331035,32.33,80918.34,0.0,0.49455,0.00015,33.23192]
[1778411331044,32.33,80918.34,0.0,0.49455,0.00015,33.23192]
[1778411331690,32.33,80917.17,0.0,0.49438,0.00015,33.23124]
[1778411336695,32.34,80914.92,0.0,0.49405,0.00015,33.22992]
[1778411337237,32.34,80914.92,0.0,0.49405,0.00015,33.22992]
[1778411338067,32.33,80914.87,0.0,0.49404,0.00015,33.22988]
[1778411343702,32.34,80913.7,0.0,0.49387,0.00015,33.22918]
[1778411344483,32.34,80913.7,0.0,0.49387,0.00015,33.22918]
[1778411344493,32.34,80913.7,0.0,0.49387,0.00015,33.22918]
[1778411344505,32.33,80913.7,0.0,0.49386,0.00015,33.22918]
[1778411349708,32.33,80917.12,0.0,0.49437,0.00015,33.23121]
[1778411355714,32.33,80916.09,0.0,0.49422,0.00015,33.23061]
[1778411357216,32.33,80916.33,0.0,0.49425,0.00015,33.23074]
[1778411357234,32.33,80916.33,0.0,0.49425,0.00015,33.23074]
[1778411357716,32.33,80916.35,0.0,0.49426,0.00015,33.23076]
[1778411362721,32.33,80915.13,0.0,0.49408,0.00015,33.23003]
[1778411364678,32.33,80914.55,0.0,0.49399,0.00015,33.22969]
[1778411364705,32.33,80914.55,0.0,0.49399,0.00015,33.22969]
[1778411364738,32.33,80914.69,0.0,0.49401,0.00015,33.22978]
[1778411370644,32.33,80912.06,0.0,0.49362,0.00015,33.22819]
[1778411376735,32.33,80911.26,0.0,0.4935,0.00015,33.22472]
[1778411379945,32.33,80910.09,0.0,0.49333,0.00015,33.224]
[1778411379967,32.33,80910.09,0.0,0.49333,0.00015,33.224]
[1778411385744,32.33,80906.99,0.0,0.49287,0.00015,33.22206]
[1778411386223,32.33,80906.99,0.0,0.49287,0.00015,33.22206]
[1778411386249,32.33,80906.99,0.0,0.49287,0.00015,33.22206]
[1778411392509,32.33,80899.98,0.0,0.49183,0.00015,33.21753]
[1778411397756,32.33,80899.43,0.0,0.49175,0.00015,33.21716]
[1778411402517,32.33,80899.43,0.0,0.49175,0.00015,33.21716]
[1778411402524,32.33,80899.43,0.0,0.49175,0.00015,33.21716]
[1778411404618,32.33,80899.23,0.0,0.49172,0.00015,33.21703]
[1778411404644,32.33,80899.23,0.0,0.49172,0.00015,33.21703]
[1778411408251,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411408271,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411408419,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411408498,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411408522,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411408759,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411410677,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411410710,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411410770,32.33,80895.09,0.0,0.49111,0.00015,33.21423]
[1778411412810,32.33,80890.84,0.0,0.49048,0.00015,33.21128]
[1778411412816,32.33,80890.84,0.0,0.49048,0.00015,33.21128]
[1778411412843,32.33,80890.84,0.0,0.49048,0.00015,33.21128]
[1778411413773,32.33,80890.45,0.0,0.49042,0.00015,33.211]
[1778411417233,32.34,80888.37,0.0,0.49011,0.00015,33.20952]
[1778411417245,32.34,80888.37,0.0,0.49011,0.00015,33.20952]
[1778411417777,32.34,80888.21,0.0,0.49009,0.00015,33.20941]
[1778411418048,32.34,80888.21,0.0,0.49009,0.00015,33.20941]
[1778411418057,32.34,80888.21,0.0,0.49009,0.00015,33.20941]
[1778411418061,32.34,80888.21,0.0,0.49009,0.00015,33.20941]
[1778411418778,32.34,80889.23,0.0,0.49024,0.00015,33.21014]
[1778411419779,32.34,80896.1,0.0,0.49126,0.00015,33.21493]
[1778411420402,32.34,80896.1,0.0,0.49126,0.00015,33.21493]
[1778411420429,32.34,80896.1,0.0,0.49126,0.00015,33.21493]
[1778411420740,32.34,80896.1,0.0,0.49126,0.00015,33.21493]
[1778411425785,32.34,80899.12,0.0,0.49171,0.00015,33.21696]
[1778411427899,32.34,80898.97,0.0,0.49168,0.00015,33.21686]
[1778411427923,32.34,80898.97,0.0,0.49168,0.00015,33.21686]
[1778411429789,32.34,80899.32,0.0,0.49173,0.00015,33.21709]
[1778411434794,32.34,80900.22,0.0,0.49187,0.00015,33.21471]
[1778411439799,32.34,80903.15,0.0,0.4923,0.00015,33.21663]
[1778411443527,32.34,80905.63,0.0,0.49267,0.00015,33.21822]
[1778411443539,32.34,80905.63,0.0,0.49267,0.00015,33.21822]
[1778411443625,32.34,80905.63,0.0,0.49267,0.00015,33.21822]
[1778411444088,32.34,80905.63,0.0,0.49267,0.00015,33.21822]
[1778411444101,32.34,80905.63,0.0,0.49267,0.00015,33.21822]
[1778411444804,32.34,80905.13,0.0,0.49259,0.00015,33.2179]
[1778411445500,32.34,80905.13,0.0,0.49259,0.00015,33.2179]
[1778411445517,32.34,80905.13,0.0,0.49259,0.00015,33.2179]
[1778411445601,32.34,80905.13,0.0,0.49259,0.00015,33.2179]
[1778411446916,32.34,80905.13,0.0,0.49259,0.00015,33.2179]
[1778411446927,32.34,80905.13,0.0,0.49259,0.00015,33.2179]
[1778411452060,32.34,80912.85,0.0,0.49374,0.00015,33.22271]
[1778411452082,32.34,80912.85,0.0,0.49374,0.00015,33.22271]
[1778411452811,32.34,80912.89,0.0,0.49375,0.00015,33.22273]
[1778411455028,32.34,80912.88,0.0,0.49374,0.00015,33.22273]
[1778411455044,32.34,80912.88,0.0,0.49374,0.00015,33.22273]
[1778411455813,32.34,80912.88,0.0,0.49374,0.00015,33.22273]
[1778411459561,32.34,80912.02,0.0,0.49361,0.00015,33.2222]
[1778411459582,32.34,80912.02,0.0,0.49361,0.00015,33.2222]
[1778411459662,32.34,80912.02,0.0,0.49361,0.00015,33.2222]
[1778411462826,32.34,80910.55,0.0,0.4934,0.00015,33.22131]
[1778411462837,32.34,80910.55,0.0,0.4934,0.00015,33.22131]
[1778411463821,32.34,80910.34,0.0,0.49337,0.00015,33.22117]
[1778411464767,32.34,80910.34,0.0,0.49337,0.00015,33.22117]
[1778411464775,32.34,80910.34,0.0,0.49337,0.00015,33.22117]
[1778411464822,32.34,80910.19,0.0,0.49334,0.00015,33.22108]
[1778411465372,32.34,80910.19,0.0,0.49334,0.00015,33.22108]
[1778411465404,32.34,80910.19,0.0,0.49334,0.00015,33.22108]
[1778411465658,32.34,80910.19,0.0,0.49334,0.00015,33.22108]
[1778411466851,32.34,80909.89,0.0,0.4933,0.00015,33.22089]
[1778411466870,32.34,80909.89,0.0,0.4933,0.00015,33.22089]
[1778411467714,32.34,80909.89,0.0,0.4933,0.00015,33.22089]
[1778411468878,32.34,80909.89,0.0,0.4933,0.00015,33.22089]
[1778411468893,32.34,80909.89,0.0,0.4933,0.00015,33.22089]
[1778411469185,32.34,80909.89,0.0,0.4933,0.00015,33.2209]
[1778411473348,32.34,80910.19,0.0,0.49335,0.00015,33.22109]
[1778411473382,32.34,80910.19,0.0,0.49335,0.00015,33.22109]
[1778411473831,32.34,80909.85,0.0,0.4933,0.00015,33.22087]
[1778411474813,32.34,80909.85,0.0,0.4933,0.00015,33.22087]
[1778411474850,32.34,80909.85,0.0,0.4933,0.00015,33.22087]
[1778411475541,32.34,80909.85,0.0,0.4933,0.00015,33.22087]
[1778411475578,32.34,80909.85,0.0,0.4933,0.00015,33.22087]
[1778411480676,32.34,80909.45,0.0,0.49324,0.00015,33.22063]
[1778411485727,32.35,80909.41,0.0,0.49323,0.00015,33.22061]
[1778411487653,32.35,80904.48,0.0,0.4925,0.00015,33.21749]
[1778411487684,32.35,80904.48,0.0,0.4925,0.00015,33.21749]
[1778411487728,32.35,80904.48,0.0,0.4925,0.00015,33.21749]
[1778411490446,32.34,80903.63,0.0,0.49238,0.00015,33.21695]
[1778411490478,32.34,80903.63,0.0,0.49238,0.00015,33.21695]
[1778411490848,32.35,80903.26,0.0,0.49232,0.00015,33.2167]
[1778411493525,32.35,80904.81,0.0,0.49255,0.00015,33.21472]
[1778411493545,32.35,80904.81,0.0,0.49255,0.00015,33.21472]
[1778411493615,32.35,80904.81,0.0,0.49255,0.00015,33.21472]
[1778411498855,32.35,80902.73,0.0,0.49224,0.00015,33.21338]
[1778411501920,32.35,80903.76,0.0,0.49239,0.00015,33.21404]
[1778411501947,32.35,80903.76,0.0,0.49239,0.00015,33.21404]
[1778411502859,32.35,80903.75,0.0,0.49239,0.00015,33.21404]
[1778411507865,32.35,80903.94,0.0,0.49242,0.00015,33.21416]
[1778411512870,32.35,80907.53,0.0,0.49295,0.00015,33.21645]
[1778411517875,32.34,80907.57,0.0,0.49296,0.00015,33.21647]
[1778411523881,32.34,80907.57,0.0,0.49296,0.00015,33.21647]
[1778411529522,32.34,80908.42,0.0,0.49308,0.00015,33.217]
[1778411530966,32.34,80909.04,0.0,0.49317,0.00015,33.21739]
[1778411531003,32.34,80909.04,0.0,0.49317,0.00015,33.21739]
[1778411531895,32.34,80910.75,0.0,0.49343,0.00015,33.21844]
[1778411534794,32.34,80912.48,0.0,0.49368,0.00015,33.2195]
[1778411534829,32.34,80912.48,0.0,0.49368,0.00015,33.2195]
[1778411534898,32.34,80912.56,0.0,0.49369,0.00015,33.21955]
[1778411535001,32.34,80912.56,0.0,0.49369,0.00015,33.21955]
[1778411536740,32.34,80912.56,0.0,0.49369,0.00015,33.21955]
[1778411536760,32.34,80912.56,0.0,0.49369,0.00015,33.21955]
[1778411537246,32.34,80912.56,0.0,0.49369,0.00015,33.21954]
[1778411537542,32.34,80912.56,0.0,0.49369,0.00015,33.21954]
[1778411537558,32.34,80912.56,0.0,0.49369,0.00015,33.21954]
[1778411537672,32.34,80912.56,0.0,0.49369,0.00015,33.21954]
[1778411537745,32.34,80912.56,0.0,0.49369,0.00015,33.21954]
[1778411539311,32.33,80918.34,0.0,0.49455,0.00015,33.22296]
[1778411539903,32.33,80918.27,0.0,0.49454,0.00015,33.22292]
[1778411542172,32.33,80918.26,0.0,0.49453,0.00015,33.22292]
[1778411542186,32.33,80918.26,0.0,0.49453,0.00015,33.22292]
[1778411546076,32.32,80918.11,0.0,0.49451,0.00015,33.22283]
[1778411546104,32.32,80918.11,0.0,0.49451,0.00015,33.22283]
[1778411550385,32.32,80918.55,0.0,0.49457,0.00015,33.22307]
[1778411550416,32.32,80918.55,0.0,0.49457,0.00015,33.22307]
[1778411550912,32.32,80920.7,0.0,0.49489,0.00015,33.22431]
[1778411552332,32.32,80921.49,0.0,0.495,0.00015,33.22177]
[1778411552345,32.32,80921.49,0.0,0.495,0.00015,33.22177]
[1778411552790,32.31,80921.49,0.0,0.495,0.00015,33.22177]
[1778411553597,32.31,80921.49,0.0,0.495,0.00015,33.22177]
[1778411553853,32.31,80921.49,0.0,0.495,0.00015,33.22177]
[1778411553915,32.31,80923.83,0.0,0.49535,0.00015,33.22308]
[1778411554026,32.31,80923.83,0.0,0.49535,0.00015,33.22308]
[1778411554514,32.31,80923.83,0.0,0.49535,0.00015,33.22308]
[1778411554521,32.31,80923.83,0.0,0.49535,0.00015,33.22308]
[1778411554529,32.31,80923.83,0.0,0.49535,0.00015,33.22308]
[1778411554615,32.31,80923.83,0.0,0.49535,0.00015,33.22308]
[1778411559921,32.31,80924.24,0.0,0.4954,0.00015,33.2233]
[1778411564928,32.3,80925.79,0.0,0.49563,0.00015,33.22415]
[1778411565099,32.3,80925.79,0.0,0.49563,0.00015,33.22415]
[1778411565127,32.3,80925.79,0.0,0.49563,0.00015,33.22415]
[1778411565860,32.3,80925.79,0.0,0.49563,0.00015,33.22415]
[1778411570895,32.29,80927.51,0.0,0.49588,0.00015,33.22508]
[1778411575985,32.29,80929.1,0.0,0.49611,0.00015,33.22593]
[1778411578568,32.29,80929.35,0.0,0.49615,0.00015,33.22606]
[1778411578589,32.29,80929.35,0.0,0.49615,0.00015,33.22606]
[1778411580126,32.29,80929.35,0.0,0.49615,0.00015,33.22606]
[1778411580990,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411582761,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411582778,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411583068,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411583076,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411583986,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411584108,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411584141,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411584227,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411585996,32.28,80942.9,0.0,0.49816,0.00015,33.23281]
[1778411586655,32.28,80942.9,0.0,0.49816,0.00015,33.23281]
[1778411592003,32.28,80947.36,0.0,0.49882,0.00015,33.23485]
[1778411597008,32.28,80947.98,0.0,0.49891,0.00015,33.23513]
[1778411602013,32.27,80950.33,0.0,0.49926,0.00015,33.23616]
[1778411607018,32.27,80951.94,0.0,0.4995,0.00015,33.23685]
[1778411612028,32.27,80953.67,0.0,0.49975,0.00015,33.2346]
[1778411617033,32.27,80954.51,0.0,0.49988,0.00015,33.23495]
[1778411622038,32.27,80953.69,0.0,0.49975,0.00015,33.23461]
[1778411628044,32.27,80955.12,0.0,0.49996,0.00015,33.2352]
[1778411633049,32.27,80956.61,0.0,0.50019,0.00015,33.23581]
[1778411638054,32.27,80956.65,0.0,0.50019,0.00015,33.23583]
[1778411643059,32.27,80956.76,0.0,0.50021,0.00015,33.23587]
[1778411648064,32.27,80956.5,0.0,0.50017,0.00015,33.23576]
[1778411653492,32.27,80956.7,0.0,0.5002,0.00015,33.23585]
[1778411659075,32.27,80956.7,0.0,0.5002,0.00015,33.23585]
[1778411664080,32.26,80949.36,0.0,0.49911,0.00015,33.23275]
[1778411669085,32.26,80948.25,0.0,0.49894,0.00015,33.23226]
[1778411674783,32.26,80947.64,0.0,0.49885,0.00015,33.22901]
[1778411674800,32.26,80947.64,0.0,0.49885,0.00015,33.22901]
[1778411676103,32.26,80946.87,0.0,0.49874,0.00015,33.22866]
[1778411676127,32.26,80946.87,0.0,0.49874,0.00015,33.22866]
[1778411679068,32.26,80945.82,0.0,0.49858,0.00015,33.22818]
[1778411680177,32.26,80944.05,0.0,0.49832,0.00015,33.22738]
[1778411681097,32.26,80942.74,0.0,0.49812,0.00015,33.22676]
[1778411686843,32.26,80940.7,0.0,0.49782,0.00015,33.2258]
[1778411686873,32.26,80940.7,0.0,0.49782,0.00015,33.2258]
[1778411692108,32.25,80940.64,0.0,0.49781,0.00015,33.22577]
[1778411697113,32.25,80940.62,0.0,0.4978,0.00015,33.22576]
[1778411698285,32.25,80940.61,0.0,0.4978,0.00015,33.22576]
[1778411698312,32.25,80940.61,0.0,0.4978,0.00015,33.22576]
[1778411699115,32.25,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411705835,32.24,80939.64,0.0,0.49765,0.00015,33.22529]
[1778411711126,32.24,80939.56,0.0,0.49764,0.00015,33.22525]
[1778411713507,32.24,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411713510,32.24,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411713512,32.24,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411713539,32.24,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411713914,32.24,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411719134,32.24,80945.18,0.0,0.49847,0.00015,33.22789]
[1778411722838,32.24,80943.47,0.0,0.49822,0.00015,33.2271]
[1778411722861,32.24,80943.47,0.0,0.49822,0.00015,33.2271]
[1778411722909,32.24,80943.47,0.0,0.49822,0.00015,33.2271]
[1778411728143,32.23,80943.81,0.0,0.49827,0.00015,33.22726]
[1778411734057,32.23,80944.81,0.0,0.49842,0.00015,33.22474]
[1778411737969,32.23,80943.58,0.0,0.49823,0.00015,33.22416]
[1778411737997,32.23,80943.58,0.0,0.49823,0.00015,33.22416]
[1778411738070,32.23,80943.58,0.0,0.49823,0.00015,33.22416]
[1778411743097,32.23,80945.23,0.0,0.49848,0.00015,33.22493]
[1778411744213,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411744261,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411744306,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411745110,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411745596,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411746268,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411746296,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411746307,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411746998,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411747027,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411747659,32.23,80945.99,0.0,0.49859,0.00015,33.22527]
[1778411753057,32.23,80952.01,0.0,0.49948,0.00015,33.22792]
[1778411753077,32.23,80952.01,0.0,0.49948,0.00015,33.22792]
[1778411753085,32.23,80952.01,0.0,0.49948,0.00015,33.22792]
[1778411759173,32.23,80950.05,0.0,0.49919,0.00015,33.22708]
[1778411765179,32.22,80948.89,0.0,0.49902,0.00015,33.22657]
[1778411770519,32.22,80948.4,0.0,0.49895,0.00015,33.22635]
[1778411775197,32.22,80947.27,0.0,0.49878,0.00015,33.22585]
[1778411775205,32.22,80947.27,0.0,0.49878,0.00015,33.22585]
[1778411777512,32.22,80947.42,0.0,0.4988,0.00015,33.22592]
[1778411778222,32.22,80948.2,0.0,0.49891,0.00015,33.22627]
[1778411784411,32.22,80949.06,0.0,0.49904,0.00015,33.22665]
[1778411789972,32.22,80949.06,0.0,0.49904,0.00015,33.22665]
[1778411795208,32.22,80952.11,0.0,0.49949,0.00015,33.22498]
[1778411798652,32.22,80952.13,0.0,0.4995,0.00015,33.22499]
[1778411798662,32.22,80952.13,0.0,0.4995,0.00015,33.22499]
[1778411804217,32.22,80953.13,0.0,0.49964,0.00015,33.22541]
[1778411806307,32.22,80953.11,0.0,0.49964,0.00015,33.2254]
[1778411806323,32.22,80953.11,0.0,0.49964,0.00015,33.2254]
[1778411812225,32.22,80955.91,0.0,0.50006,0.00015,33.22657]
[1778411818854,32.22,80955.37,0.0,0.49998,0.00015,33.22635]
[1778411818881,32.22,80955.37,0.0,0.49998,0.00015,33.22635]
[1778411819052,32.22,80955.37,0.0,0.49998,0.00015,33.22635]
[1778411819061,32.22,80955.37,0.0,0.49998,0.00015,33.22635]
[1778411825238,32.22,80951.31,0.0,0.49937,0.00015,33.22464]
[1778411827714,32.22,80951.92,0.0,0.49946,0.00015,33.2249]
[1778411829279,32.21,80951.3,0.0,0.49937,0.00015,33.22463]
[1778411836616,32.21,80951.12,0.0,0.49934,0.00015,33.22455]
[1778411844257,32.21,80950.13,0.0,0.4992,0.00015,33.22413]
[1778411849262,32.21,80955.39,0.0,0.49998,0.00015,33.22636]
[1778411854267,32.21,80956.05,0.0,0.50008,0.00015,33.22364]
[1778411859272,32.21,80955.77,0.0,0.50003,0.00015,33.22353]
[1778411864276,32.21,80955.68,0.0,0.50002,0.00015,33.22348]
[1778411869281,32.21,80957.26,0.0,0.50026,0.00015,33.22413]
[1778411874286,32.21,80957.39,0.0,0.50028,0.00015,33.22418]
[1778411879291,32.21,80954.48,0.0,0.49984,0.00015,33.22299]
[1778411884296,32.21,80950.02,0.0,0.49918,0.00015,33.22109]
[1778411886267,32.21,80950.02,0.0,0.49918,0.00015,33.22109]
[1778411886572,32.21,80950.02,0.0,0.49918,0.00015,33.22109]
[1778411887299,32.21,80945.05,0.0,0.49844,0.00015,33.21887]
[1778411889900,32.21,80944.08,0.0,0.49829,0.00015,33.21842]
[1778411891175,32.21,80944.08,0.0,0.49829,0.00015,33.21842]
[1778411891226,32.21,80944.08,0.0,0.49829,0.00015,33.21842]
[1778411891265,32.21,80944.08,0.0,0.49829,0.00015,33.21842]
[1778411891303,32.21,80944.08,0.0,0.49829,0.00015,33.21842]
[1778411891303,32.21,80943.9,0.0,0.49827,0.00015,33.21834]
[1778411892304,32.21,80943.08,0.0,0.49815,0.00015,33.21796]
[1778411893305,32.21,80930.01,0.0,0.4962,0.00015,33.21144]
[1778411894203,32.21,80930.01,0.0,0.4962,0.00015,33.21144]
[1778411894216,32.21,80930.01,0.0,0.4962,0.00015,33.21144]
[1778411894950,32.21,80930.01,0.0,0.4962,0.00015,33.21145]
[1778411894973,32.21,80930.01,0.0,0.4962,0.00015,33.21145]
[1778411899934,32.22,80925.47,0.0,0.49553,0.00015,33.20901]
[1778411899958,32.22,80925.47,0.0,0.49553,0.00015,33.20901]
[1778411902828,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411902861,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411903619,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411903628,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411904199,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411904212,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411904997,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411905030,32.22,80923.33,0.0,0.49521,0.00015,33.20782]
[1778411906414,32.22,80923.54,0.0,0.49524,0.00015,33.20794]
[1778411906438,32.22,80923.54,0.0,0.49524,0.00015,33.20794]
[1778411907428,32.22,80920.95,0.0,0.49486,0.00015,33.20648]
[1778411907436,32.22,80920.95,0.0,0.49486,0.00015,33.20648]
[1778411908919,32.22,80920.95,0.0,0.49486,0.00015,33.20648]
[1778411908951,32.22,80920.95,0.0,0.49486,0.00015,33.20648]
[1778411912087,32.22,80920.04,0.0,0.49472,0.00015,33.20297]
[1778411912109,32.22,80920.04,0.0,0.49472,0.00015,33.20297]
[1778411914205,32.22,80920.04,0.0,0.49472,0.00015,33.20297]
[1778411914239,32.22,80920.04,0.0,0.49472,0.00015,33.20297]
[1778411919334,32.22,80917.84,0.0,0.4944,0.00015,33.20169]
[1778411920069,32.22,80917.84,0.0,0.4944,0.00015,33.20169]
[1778411920081,32.22,80917.84,0.0,0.4944,0.00015,33.20169]
[1778411923338,32.22,80910.36,0.0,0.49328,0.00015,33.1972]
[1778411924152,32.22,80910.36,0.0,0.49328,0.00015,33.1972]
[1778411924255,32.22,80910.36,0.0,0.49328,0.00015,33.1972]
[1778411929344,32.23,80907.85,0.0,0.49291,0.00015,33.19563]
[1778411933199,32.23,80905.91,0.0,0.49263,0.00015,33.1944]
[1778411935612,32.23,80902.25,0.0,0.49208,0.00015,33.19204]
[1778411936351,32.23,80902.21,0.0,0.49208,0.00015,33.19201]
[1778411937711,32.23,80900.83,0.0,0.49187,0.00015,33.1911]
[1778411938353,32.23,80897.48,0.0,0.49137,0.00015,33.18885]
[1778411944359,32.23,80891.88,0.0,0.49054,0.00015,33.18499]
[1778411946258,32.23,80891.81,0.0,0.49053,0.00015,33.18494]
[1778411946280,32.23,80891.81,0.0,0.49053,0.00015,33.18494]
[1778411947362,32.23,80884.98,0.0,0.48951,0.00015,33.18002]
[1778411952367,32.23,80878.77,0.0,0.48859,0.00015,33.17537]
[1778411957372,32.23,80878.14,0.0,0.4885,0.00015,33.17488]
[1778411962377,32.23,80878.14,0.0,0.4885,0.00015,33.17489]
[1778411967282,32.23,80879.66,0.0,0.48872,0.00015,33.17604]
[1778411967382,32.23,80879.83,0.0,0.48875,0.00015,33.17618]
[1778411972659,32.23,80877.23,0.0,0.48836,0.00015,33.17119]
[1778411972686,32.23,80877.23,0.0,0.48836,0.00015,33.17119]
[1778411973388,32.23,80877.22,0.0,0.48836,0.00015,33.17119]
[1778411979089,32.23,80876.66,0.0,0.48827,0.00015,33.17075]
[1778411979428,32.23,80876.66,0.0,0.48827,0.00015,33.17075]
[1778411979447,32.23,80876.66,0.0,0.48827,0.00015,33.17075]
[1778411980056,32.23,80876.66,0.0,0.48827,0.00015,33.17075]
[1778411980088,32.23,80876.66,0.0,0.48827,0.00015,33.17075]
[1778411981890,32.23,80874.43,0.0,0.48794,0.00015,33.16902]
[1778411981911,32.23,80874.43,0.0,0.48794,0.00015,33.16902]
[1778411982209,32.23,80874.43,0.0,0.48794,0.00015,33.16902]
[1778411987401,32.23,80872.68,0.0,0.48768,0.00015,33.16764]
[1778411992406,32.23,80878.56,0.0,0.48856,0.00015,33.17222]
[1778411992490,32.23,80878.56,0.0,0.48856,0.00015,33.17222]
[1778411992518,32.23,80878.56,0.0,0.48856,0.00015,33.17222]
[1778411992706,32.23,80878.56,0.0,0.48856,0.00015,33.17222]
[1778411992735,32.23,80878.56,0.0,0.48856,0.00015,33.17222]
[1778411993407,32.23,80882.01,0.0,0.48907,0.00015,33.17483]
[1778411998412,32.23,80885.07,0.0,0.48953,0.00015,33.1771]
[1778412001617,32.23,80883.53,0.0,0.4893,0.00015,33.17596]
[1778412001643,32.23,80883.53,0.0,0.4893,0.00015,33.17596]
[1778412002416,32.23,80883.22,0.0,0.48925,0.00015,33.17573]
[1778412003142,32.23,80883.22,0.0,0.48925,0.00015,33.17573]
[1778412003175,32.23,80883.22,0.0,0.48925,0.00015,33.17573]
[1778412003243,32.23,80883.22,0.0,0.48925,0.00015,33.17573]
[1778412005374,32.23,80882.05,0.0,0.48908,0.00015,33.17486]
[1778412005406,32.23,80882.05,0.0,0.48908,0.00015,33.17486]
[1778412005419,32.23,80882.07,0.0,0.48908,0.00015,33.17488]
[1778412009771,32.23,80882.5,0.0,0.48914,0.00015,33.1752]
[1778412009790,32.23,80882.5,0.0,0.48914,0.00015,33.1752]
[1778412009872,32.23,80882.5,0.0,0.48915,0.00015,33.1752]
[1778412015428,32.23,80883.11,0.0,0.48924,0.00015,33.17565]
[1778412015490,32.23,80883.11,0.0,0.48924,0.00015,33.17565]
[1778412015509,32.23,80883.11,0.0,0.48924,0.00015,33.17565]
[1778412016429,32.23,80883.11,0.0,0.48924,0.00015,33.17565]
[1778412021434,32.23,80883.23,0.0,0.48925,0.00015,33.17574]
[1778412027094,32.23,80881.75,0.0,0.48903,0.00015,33.17464]
[1778412032257,32.23,80880.3,0.0,0.48882,0.00015,33.17056]
[1778412032268,32.23,80880.3,0.0,0.48882,0.00015,33.17056]
[1778412032359,32.23,80880.3,0.0,0.48882,0.00015,33.17056]
[1778412033054,32.23,80880.3,0.0,0.48882,0.00015,33.17056]
[1778412033084,32.23,80880.3,0.0,0.48882,0.00015,33.17056]
[1778412033155,32.23,80880.3,0.0,0.48882,0.00015,33.17056]
[1778412034657,32.23,80880.0,0.0,0.48877,0.00015,33.17033]
[1778412034680,32.23,80880.0,0.0,0.48877,0.00015,33.17033]
[1778412035447,32.23,80879.73,0.0,0.48873,0.00015,33.17012]
[1778412039214,32.23,80877.99,0.0,0.48847,0.00015,33.1688]
[1778412039242,32.23,80877.99,0.0,0.48847,0.00015,33.1688]
[1778412039314,32.23,80877.99,0.0,0.48847,0.00015,33.1688]
[1778412044458,32.23,80874.77,0.0,0.48799,0.00015,33.1663]
[1778412046302,32.23,80874.64,0.0,0.48797,0.00015,33.1662]
[1778412046362,32.23,80874.64,0.0,0.48797,0.00015,33.1662]
[1778412046460,32.23,80873.35,0.0,0.48778,0.00015,33.16519]
[1778412049557,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412049565,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412049575,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412049639,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412049699,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412049838,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412050002,32.23,80868.15,0.0,0.48701,0.00015,33.16102]
[1778412050464,32.24,80866.5,0.0,0.48676,0.00015,33.15967]
[1778412051465,32.24,80852.5,0.0,0.48468,0.00015,33.14775]
[1778412052185,32.24,80852.5,0.0,0.48468,0.00015,33.14775]
[1778412052466,32.24,80845.97,0.0,0.48372,0.00015,33.14187]
[1778412053950,32.24,80845.15,0.0,0.48359,0.00015,33.14113]
[1778412059464,32.25,80844.36,0.0,0.48348,0.00015,33.14043]
[1778412064478,32.25,80843.04,0.0,0.48329,0.00015,33.13921]
[1778412069571,32.25,80843.2,0.0,0.48332,0.00015,33.13937]
[1778412075805,32.25,80840.48,0.0,0.48291,0.00015,33.13683]
[1778412075817,32.25,80840.48,0.0,0.48291,0.00015,33.13683]
[1778412081495,32.26,80841.97,0.0,0.48314,0.00015,33.13823]
[1778412082943,32.26,80841.97,0.0,0.48314,0.00015,33.13823]
[1778412082968,32.26,80841.97,0.0,0.48314,0.00015,33.13823]
[1778412087106,32.26,80843.33,0.0,0.48334,0.00015,33.1395]
[1778412087127,32.26,80843.33,0.0,0.48334,0.00015,33.1395]
[1778412088999,32.26,80843.37,0.0,0.48334,0.00015,33.13954]
[1778412089222,32.26,80843.37,0.0,0.48334,0.00015,33.13954]
[1778412089258,32.26,80843.37,0.0,0.48335,0.00015,33.13954]
[1778412090562,32.26,80844.32,0.0,0.48349,0.00015,33.14041]
[1778412090588,32.26,80844.32,0.0,0.48349,0.00015,33.14041]
[1778412091041,32.26,80844.32,0.0,0.48349,0.00015,33.14041]
[1778412091246,32.26,80844.32,0.0,0.48348,0.00015,33.13743]
[1778412094348,32.26,80843.91,0.0,0.48342,0.00015,33.13705]
[1778412094365,32.26,80843.91,0.0,0.48342,0.00015,33.13705]
[1778412095131,32.26,80843.91,0.0,0.48342,0.00015,33.13706]
[1778412095227,32.26,80843.91,0.0,0.48343,0.00015,33.13706]
[1778412096732,32.26,80844.43,0.0,0.4835,0.00015,33.13753]
[1778412096743,32.26,80844.43,0.0,0.4835,0.00015,33.13753]
[1778412097180,32.26,80844.43,0.0,0.4835,0.00015,33.13753]
[1778412097275,32.26,80844.43,0.0,0.4835,0.00015,33.13754]
[1778412098248,32.26,80844.43,0.0,0.4835,0.00015,33.13754]
[1778412098273,32.26,80844.43,0.0,0.4835,0.00015,33.13754]
[1778412102517,32.27,80834.47,0.0,0.48203,0.00015,33.12816]
[1778412108523,32.26,80832.1,0.0,0.48167,0.00015,33.12584]
[1778412113528,32.26,80830.52,0.0,0.48143,0.00015,33.12428]
[1778412118324,32.25,80831.89,0.0,0.48163,0.00015,33.12561]
[1778412118347,32.25,80831.89,0.0,0.48163,0.00015,33.12561]
[1778412118444,32.25,80831.89,0.0,0.48163,0.00015,33.12561]
[1778412123538,32.26,80828.43,0.0,0.48112,0.00015,33.1222]
[1778412128543,32.26,80827.18,0.0,0.48094,0.00015,33.12097]
[1778412129486,32.26,80827.18,0.0,0.48094,0.00015,33.12097]
[1778412129511,32.26,80827.18,0.0,0.48094,0.00015,33.12097]
[1778412133336,32.26,80827.39,0.0,0.48097,0.00015,33.12119]
[1778412134007,32.27,80827.39,0.0,0.48097,0.00015,33.12119]
[1778412134011,32.27,80827.39,0.0,0.48097,0.00015,33.12119]
[1778412134021,32.27,80827.39,0.0,0.48097,0.00015,33.12119]
[1778412136274,32.27,80831.72,0.0,0.48162,0.00015,33.12548]
[1778412138104,32.27,80834.67,0.0,0.48206,0.00015,33.12835]
[1778412138553,32.27,80834.71,0.0,0.48206,0.00015,33.12839]
[1778412139381,32.27,80834.71,0.0,0.48206,0.00015,33.12839]
[1778412139408,32.27,80834.71,0.0,0.48206,0.00015,33.12839]
[1778412140152,32.27,80834.71,0.0,0.48207,0.00015,33.12839]
[1778412140241,32.27,80834.71,0.0,0.48207,0.00015,33.1284]
[1778412145459,32.27,80837.75,0.0,0.48252,0.00015,33.13132]
[1778412145850,32.27,80837.75,0.0,0.48252,0.00015,33.13132]
[1778412145872,32.27,80837.75,0.0,0.48252,0.00015,33.13132]
[1778412147749,32.27,80834.35,0.0,0.48202,0.00015,33.12807]
[1778412148308,32.27,80834.35,0.0,0.48202,0.00015,33.12807]
[1778412148370,32.28,80834.35,0.0,0.48202,0.00015,33.12807]
[1778412149565,32.28,80826.99,0.0,0.48093,0.00015,33.12084]
[1778412150356,32.28,80826.99,0.0,0.48093,0.00015,33.12084]
[1778412150422,32.28,80826.99,0.0,0.48093,0.00015,33.12084]
[1778412152082,32.28,80827.2,0.0,0.48096,0.00015,33.11806]
[1778412152398,32.28,80827.2,0.0,0.48096,0.00015,33.11806]
[1778412152407,32.28,80827.2,0.0,0.48096,0.00015,33.11807]
[1778412154154,32.28,80826.12,0.0,0.4808,0.00015,33.11699]
[1778412154249,32.28,80826.12,0.0,0.4808,0.00015,33.11699]
[1778412155807,32.28,80825.21,0.0,0.48066,0.00015,33.11607]
[1778412155839,32.28,80825.21,0.0,0.48066,0.00015,33.11607]
[1778412156572,32.28,80824.23,0.0,0.48052,0.00015,33.11508]
[1778412157282,32.28,80824.23,0.0,0.48052,0.00015,33.11508]
[1778412157304,32.28,80824.23,0.0,0.48052,0.00015,33.11508]
[1778412157383,32.28,80824.23,0.0,0.48052,0.00015,33.11509]
[1778412158849,32.28,80824.58,0.0,0.48057,0.00015,33.11545]
[1778412158875,32.28,80824.58,0.0,0.48057,0.00015,33.11545]
[1778412159369,32.28,80824.58,0.0,0.48057,0.00015,33.11545]
[1778412162488,32.28,80824.63,0.0,0.48058,0.00015,33.11551]
[1778412162504,32.28,80824.63,0.0,0.48058,0.00015,33.11551]
[1778412162578,32.28,80824.82,0.0,0.48061,0.00015,33.1157]
[1778412163432,32.28,80824.82,0.0,0.48061,0.00015,33.1157]
[1778412163439,32.28,80824.82,0.0,0.48061,0.00015,33.1157]
[1778412163467,32.28,80824.82,0.0,0.48061,0.00015,33.1157]
[1778412163489,32.28,80824.82,0.0,0.48061,0.00015,33.1157]
[1778412163508,32.29,80824.82,0.0,0.48061,0.00015,33.1157]
[1778412165024,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412165036,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412165194,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412165214,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412165894,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412165923,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412166421,32.29,80824.35,0.0,0.48054,0.00015,33.11523]
[1778412170419,32.29,80819.53,0.0,0.47983,0.00015,33.11031]
[1778412170435,32.29,80819.53,0.0,0.47983,0.00015,33.11031]
[1778412170477,32.29,80819.53,0.0,0.47983,0.00015,33.11031]
[1778412175592,32.29,80814.11,0.0,0.47902,0.00015,33.10464]
[1778412177057,32.29,80813.61,0.0,0.47895,0.00015,33.10412]
[1778412177940,32.29,80812.15,0.0,0.47873,0.00015,33.10256]
[1778412183149,32.29,80809.71,0.0,0.47837,0.00015,33.09995]
[1778412183169,32.29,80809.71,0.0,0.47837,0.00015,33.09995]
[1778412184706,32.29,80808.94,0.0,0.47826,0.00015,33.09912]
[1778412185133,32.29,80808.94,0.0,0.47826,0.00015,33.09912]
[1778412185602,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412185880,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412185912,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412186373,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412186408,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412186434,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412186471,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412186536,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412187330,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412187579,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412187610,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412187650,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412188469,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412188494,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412188562,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412188596,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412188605,32.29,80800.87,0.0,0.47706,0.00015,33.09024]
[1778412188625,32.29,80800.87,0.0,0.47706,0.00015,33.09024]
[1778412188907,32.29,80800.87,0.0,0.47706,0.00015,33.09024]
[1778412188961,32.29,80800.87,0.0,0.47706,0.00015,33.09024]
[1778412189332,32.29,80800.87,0.0,0.47706,0.00015,33.09024]
[1778412190607,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412190809,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412190816,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412190838,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412191608,32.29,80775.79,0.0,0.47334,0.00015,33.06075]
[1778412191927,32.29,80775.79,0.0,0.47334,0.00015,33.06075]
[1778412192391,32.29,80775.79,0.0,0.47334,0.00015,33.06075]
[1778412192414,32.29,80775.79,0.0,0.47334,0.00015,33.06075]
[1778412192594,32.29,80775.79,0.0,0.47334,0.00015,33.06075]
[1778412192609,32.29,80776.73,0.0,0.47348,0.00015,33.0619]
[1778412193392,32.29,80776.73,0.0,0.47348,0.00015,33.0619]
[1778412193464,32.29,80776.73,0.0,0.47348,0.00015,33.0619]
[1778412197204,32.3,80776.27,0.0,0.47341,0.00015,33.06135]
[1778412197249,32.3,80776.27,0.0,0.47341,0.00015,33.06135]
[1778412197309,32.3,80776.27,0.0,0.47341,0.00015,33.06135]
[1778412198373,32.3,80776.27,0.0,0.47341,0.00015,33.06135]
[1778412198383,32.3,80776.27,0.0,0.47341,0.00015,33.06135]
[1778412198395,32.3,80776.27,0.0,0.47342,0.00015,33.06136]
[1778412201520,32.3,80769.61,0.0,0.47243,0.00015,33.05307]
[1778412201606,32.3,80769.61,0.0,0.47243,0.00015,33.05308]
[1778412202065,32.3,80769.61,0.0,0.47243,0.00015,33.05308]
[1778412203129,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203134,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203138,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203156,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203181,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203218,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203281,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203502,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203540,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203586,32.3,80773.05,0.0,0.47294,0.00015,33.05741]
[1778412203593,32.3,80773.05,0.0,0.47295,0.00015,33.05742]
[1778412204239,32.3,80773.05,0.0,0.47295,0.00015,33.05742]
[1778412204439,32.3,80773.05,0.0,0.47295,0.00015,33.05742]
[1778412205622,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412205806,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412205833,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412205974,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412205986,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412206623,32.3,80791.51,0.0,0.47569,0.00015,33.07964]
[1778412207320,32.3,80791.51,0.0,0.47569,0.00015,33.07964]
[1778412207328,32.3,80791.51,0.0,0.47569,0.00015,33.07964]
[1778412207342,32.3,80791.51,0.0,0.47569,0.00015,33.07964]
[1778412207379,32.3,80791.51,0.0,0.47569,0.00015,33.07964]
[1778412208725,32.3,80791.51,0.0,0.47569,0.00015,33.07963]
[1778412208757,32.3,80791.51,0.0,0.47569,0.00015,33.07963]
[1778412208928,32.3,80791.51,0.0,0.47569,0.00015,33.07963]
[1778412208965,32.3,80791.51,0.0,0.47569,0.00015,33.07963]
[1778412209626,32.3,80802.26,0.0,0.47728,0.00015,33.09185]
[1778412209988,32.3,80802.26,0.0,0.47728,0.00015,33.09185]
[1778412210003,32.3,80802.26,0.0,0.47728,0.00015,33.09185]
[1778412210627,32.3,80804.02,0.0,0.47754,0.00015,33.09381]
[1778412215558,32.3,80805.1,0.0,0.4777,0.00015,33.09199]
[1778412215596,32.3,80805.1,0.0,0.4777,0.00015,33.09199]
[1778412215632,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412215778,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412221149,32.3,80801.0,0.0,0.47709,0.00015,33.08744]
[1778412221232,32.3,80801.0,0.0,0.47709,0.00015,33.08744]
[1778412221644,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222090,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222153,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222206,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222378,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222396,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222403,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222639,32.3,80802.79,0.0,0.47735,0.00015,33.08943]
[1778412223640,32.3,80812.61,0.0,0.47881,0.00015,33.10012]
[1778412224010,32.3,80812.61,0.0,0.47881,0.00015,33.10012]
[1778412224046,32.3,80812.61,0.0,0.47881,0.00015,33.10012]
[1778412224590,32.3,80812.61,0.0,0.47881,0.00015,33.10012]
[1778412224614,32.3,80812.61,0.0,0.47881,0.00015,33.10012]
[1778412226207,32.3,80818.22,0.0,0.47964,0.00015,33.10602]
[1778412226238,32.3,80818.22,0.0,0.47964,0.00015,33.10602]
[1778412226643,32.3,80819.19,0.0,0.47979,0.00015,33.10702]
[1778412228127,32.3,80819.19,0.0,0.47979,0.00015,33.10701]
[1778412228645,32.3,80818.97,0.0,0.47975,0.00015,33.10679]
[1778412232492,32.3,80818.8,0.0,0.47972,0.00015,33.10659]
[1778412232517,32.3,80818.8,0.0,0.47972,0.00015,33.10659]
[1778412232649,32.3,80822.56,0.0,0.48028,0.00015,33.11046]
[1778412233443,32.3,80822.56,0.0,0.48028,0.00015,33.11046]
[1778412233475,32.3,80822.56,0.0,0.48028,0.00015,33.11046]
[1778412233650,32.29,80823.39,0.0,0.48041,0.00015,33.1113]
[1778412234560,32.29,80823.39,0.0,0.48041,0.00015,33.1113]
[1778412234591,32.29,80823.39,0.0,0.48041,0.00015,33.1113]
[1778412234647,32.3,80823.39,0.0,0.48041,0.00015,33.11131]
[1778412235418,32.3,80823.39,0.0,0.48041,0.00015,33.11131]
[1778412235447,32.3,80823.39,0.0,0.48041,0.00015,33.11131]
[1778412235652,32.3,80820.76,0.0,0.48002,0.00015,33.10862]
[1778412235941,32.3,80820.76,0.0,0.48002,0.00015,33.10862]
[1778412235974,32.3,80820.76,0.0,0.48002,0.00015,33.10862]
[1778412236559,32.3,80820.76,0.0,0.48002,0.00015,33.10862]
[1778412238557,32.3,80814.77,0.0,0.47913,0.00015,33.10238]
[1778412238634,32.3,80814.77,0.0,0.47913,0.00015,33.10238]
[1778412238833,32.3,80814.77,0.0,0.47913,0.00015,33.10238]
[1778412238898,32.3,80814.77,0.0,0.47913,0.00015,33.10238]
[1778412239055,32.3,80814.77,0.0,0.47913,0.00015,33.10238]
[1778412240029,32.3,80814.89,0.0,0.47914,0.00015,33.10251]
[1778412240060,32.3,80814.89,0.0,0.47914,0.00015,33.10251]
[1778412240586,32.3,80814.89,0.0,0.47914,0.00015,33.10251]
[1778412240918,32.3,80814.89,0.0,0.47914,0.00015,33.10251]
[1778412240931,32.3,80814.89,0.0,0.47914,0.00015,33.10251]
[1778412243678,32.3,80817.55,0.0,0.47954,0.00015,33.10531]
[1778412244959,32.3,80817.75,0.0,0.47957,0.00015,33.10551]
[1778412245566,32.3,80817.75,0.0,0.47957,0.00015,33.10551]
[1778412246076,32.3,80817.75,0.0,0.47957,0.00015,33.10552]
[1778412246630,32.3,80817.75,0.0,0.47957,0.00015,33.10552]
[1778412247054,32.3,80817.75,0.0,0.47957,0.00015,33.10552]
[1778412247661,32.3,80817.75,0.0,0.47957,0.00015,33.10552]
[1778412249941,32.3,80818.96,0.0,0.47975,0.00015,33.10678]
[1778412250657,32.3,80818.96,0.0,0.47975,0.00015,33.10678]
[1778412251913,32.3,80819.01,0.0,0.47976,0.00015,33.10683]
[1778412252669,32.3,80818.71,0.0,0.47972,0.00015,33.10652]
[1778412255484,32.3,80818.33,0.0,0.47966,0.00015,33.10614]
[1778412255529,32.3,80818.33,0.0,0.47966,0.00015,33.10614]
[1778412260677,32.3,80817.73,0.0,0.47957,0.00015,33.10552]
[1778412263903,32.31,80818.88,0.0,0.47975,0.00015,33.10672]
[1778412263934,32.31,80818.88,0.0,0.47975,0.00015,33.10672]
[1778412264681,32.31,80819.39,0.0,0.47982,0.00015,33.10725]
[1778412266545,32.31,80818.52,0.0,0.47969,0.00015,33.10635]
[1778412266562,32.31,80818.52,0.0,0.47969,0.00015,33.10635]
[1778412266601,32.31,80818.52,0.0,0.47969,0.00015,33.10635]
[1778412271688,32.31,80818.57,0.0,0.4797,0.00015,33.10342]
[1778412276693,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412277999,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412278010,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412278855,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412278870,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412280004,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412280022,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412280653,32.31,80818.8,0.0,0.47974,0.00015,33.10368]
[1778412281905,32.31,80818.8,0.0,0.47974,0.00015,33.10368]
[1778412281937,32.31,80818.8,0.0,0.47974,0.00015,33.10368]
[1778412282699,32.31,80818.8,0.0,0.47974,0.00015,33.10368]
[1778412284956,32.31,80819.33,0.0,0.47982,0.00015,33.10423]
[1778412284976,32.31,80819.33,0.0,0.47982,0.00015,33.10423]
[1778412285702,32.31,80819.33,0.0,0.47982,0.00015,33.10423]
[1778412286446,32.31,80819.33,0.0,0.47982,0.00015,33.10423]
[1778412286477,32.31,80819.33,0.0,0.47982,0.00015,33.10423]
[1778412286547,32.31,80819.33,0.0,0.47982,0.00015,33.10423]
[1778412291597,32.32,80819.39,0.0,0.47983,0.00015,33.1043]
[1778412296713,32.32,80819.57,0.0,0.47986,0.00015,33.1045]
[1778412301718,32.32,80819.52,0.0,0.47985,0.00015,33.10445]
[1778412306723,32.32,80819.69,0.0,0.47988,0.00015,33.10464]
[1778412308807,32.32,80823.73,0.0,0.48048,0.00015,33.10878]
[1778412308846,32.32,80823.73,0.0,0.48048,0.00015,33.10878]
[1778412309726,32.32,80826.63,0.0,0.48091,0.00015,33.11169]
[1778412310692,32.32,80826.63,0.0,0.48091,0.00015,33.11169]
[1778412311225,32.32,80829.92,0.0,0.4814,0.00015,33.11496]
[1778412316752,32.33,80834.98,0.0,0.48216,0.00015,33.1199]
[1778412317812,32.33,80835.07,0.0,0.48217,0.00015,33.11999]
[1778412317838,32.33,80835.07,0.0,0.48217,0.00015,33.11999]
[1778412318479,32.33,80835.07,0.0,0.48217,0.00015,33.11999]
[1778412318499,32.33,80835.07,0.0,0.48217,0.00015,33.11999]
[1778412326306,32.34,80836.27,0.0,0.48235,0.00015,33.12116]
[1778412326480,32.34,80836.27,0.0,0.48235,0.00015,33.12116]
[1778412326576,32.34,80836.27,0.0,0.48235,0.00015,33.12116]
[1778412328984,32.34,80836.27,0.0,0.48236,0.00015,33.12117]
[1778412329766,32.34,80827.14,0.0,0.481,0.00015,33.11227]
[1778412332557,32.34,80826.95,0.0,0.48097,0.00015,33.10909]
[1778412332658,32.34,80826.95,0.0,0.48097,0.00015,33.10909]
[1778412337774,32.34,80822.98,0.0,0.48039,0.00015,33.1051]
[1778412342779,32.35,80822.26,0.0,0.48028,0.00015,33.10438]
[1778412348785,32.35,80821.45,0.0,0.48017,0.00015,33.10357]
[1778412354379,32.35,80821.36,0.0,0.48016,0.00015,33.10349]
[1778412357702,32.35,80820.91,0.0,0.48009,0.00015,33.10304]
[1778412357724,32.35,80820.91,0.0,0.48009,0.00015,33.10304]
[1778412363800,32.35,80818.8,0.0,0.47978,0.00015,33.10087]
[1778412369679,32.36,80818.83,0.0,0.47978,0.00015,33.1009]
[1778412377238,32.36,80818.41,0.0,0.47972,0.00015,33.10047]
[1778412377259,32.36,80818.41,0.0,0.47972,0.00015,33.10047]
[1778412380659,32.36,80818.16,0.0,0.47968,0.00015,33.1002]
[1778412380675,32.36,80818.16,0.0,0.47968,0.00015,33.1002]
[1778412385822,32.35,80818.19,0.0,0.47969,0.00015,33.10022]
[1778412390827,32.35,80818.35,0.0,0.47971,0.00015,33.10037]
[1778412396833,32.34,80818.36,0.0,0.4797,0.00015,33.09737]
[1778412401816,32.34,80821.44,0.0,0.48015,0.00015,33.10053]
[1778412401838,32.34,80821.44,0.0,0.48015,0.00015,33.10053]
[1778412403341,32.34,80821.03,0.0,0.48009,0.00015,33.1001]
[1778412403360,32.34,80821.03,0.0,0.48009,0.00015,33.1001]
[1778412408790,32.33,80820.9,0.0,0.48007,0.00015,33.09995]
[1778412412184,32.33,80819.61,0.0,0.47987,0.00015,33.09862]
[1778412412218,32.33,80819.61,0.0,0.47987,0.00015,33.09862]
[1778412413849,32.33,80829.99,0.0,0.48141,0.00015,33.10908]
[1778412413886,32.33,80829.99,0.0,0.48141,0.00015,33.10908]
[1778412413895,32.33,80829.99,0.0,0.48141,0.00015,33.10908]
[1778412414850,32.33,80831.0,0.0,0.48156,0.00015,33.11007]
[1778412420846,32.34,80832.43,0.0,0.48178,0.00015,33.11148]
[1778412425861,32.34,80828.41,0.0,0.48119,0.00015,33.10755]
[1778412430866,32.34,80826.21,0.0,0.48086,0.00015,33.10536]
[1778412434333,32.34,80828.3,0.0,0.48117,0.00015,33.10744]
[1778412434360,32.34,80828.3,0.0,0.48117,0.00015,33.10744]
[1778412434871,32.34,80831.61,0.0,0.48166,0.00015,33.1107]
[1778412435026,32.34,80831.61,0.0,0.48166,0.00015,33.1107]
[1778412435038,32.34,80831.61,0.0,0.48166,0.00015,33.1107]
[1778412435872,32.34,80833.52,0.0,0.48195,0.00015,33.11256]
[1778412440877,32.35,80834.91,0.0,0.48216,0.00015,33.11391]
[1778412445882,32.35,80833.24,0.0,0.48191,0.00015,33.11231]
[1778412450887,32.35,80832.91,0.0,0.48187,0.00015,33.11201]
[1778412455892,32.36,80836.2,0.0,0.48235,0.00015,33.11218]
[1778412460897,32.36,80837.29,0.0,0.48252,0.00015,33.11323]
[1778412465902,32.36,80838.1,0.0,0.48264,0.00015,33.11401]
[1778412470907,32.36,80838.39,0.0,0.48269,0.00015,33.1143]
[1778412475912,32.36,80838.8,0.0,0.48275,0.00015,33.11468]
[1778412480917,32.36,80839.47,0.0,0.48285,0.00015,33.11532]
[1778412481727,32.36,80839.47,0.0,0.48285,0.00015,33.11532]
[1778412481828,32.36,80839.47,0.0,0.48285,0.00015,33.11532]
[1778412482387,32.36,80839.47,0.0,0.48285,0.00015,33.11532]
[1778412482919,32.37,80839.58,0.0,0.48286,0.00015,33.11542]
[1778412483148,32.37,80839.58,0.0,0.48286,0.00015,33.11542]
[1778412483285,32.37,80839.58,0.0,0.48286,0.00015,33.11542]
[1778412486784,32.37,80839.51,0.0,0.48286,0.00015,33.11536]
[1778412486886,32.37,80839.51,0.0,0.48286,0.00015,33.11536]
[1778412491931,32.37,80838.64,0.0,0.48273,0.00015,33.11457]
[1778412496936,32.38,80838.88,0.0,0.48277,0.00015,33.1148]
[1778412500612,32.38,80839.23,0.0,0.48282,0.00015,33.11513]
[1778412500623,32.38,80839.23,0.0,0.48282,0.00015,33.11513]
[1778412500713,32.38,80839.23,0.0,0.48283,0.00015,33.11514]
[1778412501997,32.38,80839.22,0.0,0.48282,0.00015,33.11513]
[1778412502027,32.38,80839.22,0.0,0.48282,0.00015,33.11513]
[1778412503017,32.38,80839.58,0.0,0.48288,0.00015,33.11548]
[1778412508492,32.38,80839.2,0.0,0.48283,0.00015,33.11513]
[1778412511040,32.39,80842.08,0.0,0.48325,0.00015,33.11484]
[1778412512026,32.39,80842.09,0.0,0.48326,0.00015,33.11485]
[1778412513965,32.39,80842.09,0.0,0.48326,0.00015,33.11485]
[1778412514028,32.39,80842.1,0.0,0.48326,0.00015,33.11486]
[1778412517770,32.39,80842.11,0.0,0.48326,0.00015,33.11488]
[1778412517795,32.39,80842.11,0.0,0.48326,0.00015,33.11488]
[1778412517926,32.39,80842.11,0.0,0.48326,0.00015,33.11489]
[1778412522648,32.4,80841.78,0.0,0.48322,0.00015,33.11458]
[1778412522660,32.4,80841.78,0.0,0.48322,0.00015,33.11458]
[1778412522730,32.4,80841.78,0.0,0.48322,0.00015,33.11458]
[1778412528609,32.4,80839.58,0.0,0.48289,0.00015,33.11254]
[1778412529175,32.4,80839.58,0.0,0.4829,0.00015,33.11255]
[1778412529202,32.4,80839.58,0.0,0.4829,0.00015,33.11255]
[1778412529476,32.4,80839.58,0.0,0.4829,0.00015,33.11255]
[1778412530044,32.4,80838.47,0.0,0.48273,0.00015,33.11151]
[1778412530980,32.4,80838.47,0.0,0.48273,0.00015,33.11151]
[1778412531008,32.4,80838.47,0.0,0.48273,0.00015,33.11151]
[1778412531020,32.4,80838.47,0.0,0.48273,0.00015,33.11151]
[1778412531532,32.4,80838.47,0.0,0.48273,0.00015,33.11151]
[1778412532593,32.4,80844.32,0.0,0.4836,0.00015,33.11693]
[1778412532607,32.4,80844.32,0.0,0.4836,0.00015,33.11693]
[1778412534081,32.4,80844.32,0.0,0.48359,0.00015,33.11692]
[1778412534111,32.4,80844.32,0.0,0.48359,0.00015,33.11692]
[1778412536695,32.39,80854.37,0.0,0.48508,0.00015,33.1259]
[1778412543056,32.39,80859.98,0.0,0.48591,0.00015,33.13069]
[1778412547313,32.38,80860.05,0.0,0.48591,0.00015,33.13074]
[1778412553066,32.38,80860.69,0.0,0.486,0.00015,33.13126]
[1778412553686,32.38,80860.69,0.0,0.486,0.00015,33.13126]
[1778412553760,32.38,80860.69,0.0,0.486,0.00015,33.13126]
[1778412559072,32.38,80864.17,0.0,0.48652,0.00015,33.13416]
[1778412564079,32.37,80863.82,0.0,0.48646,0.00015,33.13386]
[1778412569084,32.37,80867.45,0.0,0.487,0.00015,33.13684]
[1778412574096,32.37,80861.53,0.0,0.48612,0.00015,33.12896]
[1778412576629,32.37,80858.27,0.0,0.48564,0.00015,33.12621]
[1778412576911,32.37,80858.27,0.0,0.48564,0.00015,33.12621]
[1778412576970,32.37,80858.27,0.0,0.48564,0.00015,33.12621]
[1778412576998,32.37,80858.27,0.0,0.48564,0.00015,33.12621]
[1778412577105,32.37,80858.27,0.0,0.48564,0.00015,33.12621]
[1778412579463,32.38,80846.1,0.0,0.48383,0.00015,33.11549]
[1778412583373,32.38,80846.04,0.0,0.48383,0.00015,33.11545]
[1778412583394,32.38,80846.04,0.0,0.48383,0.00015,33.11545]
[1778412583424,32.38,80846.04,0.0,0.48383,0.00015,33.11545]
[1778412584020,32.38,80846.04,0.0,0.48383,0.00015,33.11545]
[1778412585186,32.38,80841.47,0.0,0.48315,0.00015,33.11125]
[1778412585205,32.38,80841.47,0.0,0.48315,0.00015,33.11125]
[1778412586034,32.38,80841.47,0.0,0.48315,0.00015,33.11126]
[1778412587018,32.38,80841.47,0.0,0.48315,0.00015,33.11126]
[1778412587045,32.38,80841.47,0.0,0.48315,0.00015,33.11126]
[1778412587108,32.38,80833.58,0.0,0.48199,0.00015,33.10379]
[1778412587884,32.38,80833.58,0.0,0.48199,0.00015,33.10379]
[1778412589922,32.38,80833.1,0.0,0.48191,0.00015,33.10332]
[1778412591963,32.38,80832.72,0.0,0.48186,0.00015,33.10296]
[1778412596561,32.39,80829.27,0.0,0.48135,0.00015,33.0996]
[1778412598114,32.39,80821.77,0.0,0.48024,0.00015,33.09208]
[1778412602333,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412602425,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412602531,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412603119,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412603980,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412604023,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412604036,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412604619,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412604654,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412605946,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412605951,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412606047,32.39,80819.06,0.0,0.47984,0.00015,33.0893]
[1778412607123,32.39,80826.67,0.0,0.48097,0.00015,33.09702]
[1778412608144,32.39,80826.77,0.0,0.48098,0.00015,33.09712]
[1778412610082,32.38,80826.52,0.0,0.48094,0.00015,33.09687]
[1778412610091,32.38,80826.52,0.0,0.48094,0.00015,33.09687]
[1778412610097,32.38,80826.52,0.0,0.48094,0.00015,33.09687]
[1778412610126,32.38,80826.53,0.0,0.48094,0.00015,33.09687]
[1778412612061,32.38,80826.72,0.0,0.48097,0.00015,33.09707]
[1778412612080,32.38,80826.72,0.0,0.48097,0.00015,33.09707]
[1778412612128,32.38,80826.89,0.0,0.481,0.00015,33.09723]
[1778412612856,32.38,80826.89,0.0,0.481,0.00015,33.09723]
[1778412612891,32.38,80826.89,0.0,0.481,0.00015,33.09723]
[1778412612957,32.38,80826.89,0.0,0.481,0.00015,33.09723]
[1778412618134,32.38,80827.96,0.0,0.48115,0.00015,33.09828]
[1778412624140,32.38,80828.54,0.0,0.48123,0.00015,33.09883]
[1778412629145,32.37,80828.68,0.0,0.48125,0.00015,33.09896]
[1778412632325,32.37,80828.11,0.0,0.48116,0.00015,33.09541]
[1778412632354,32.37,80828.11,0.0,0.48116,0.00015,33.09541]
[1778412633149,32.37,80828.17,0.0,0.48117,0.00015,33.09546]
[1778412638154,32.37,80827.57,0.0,0.48108,0.00015,33.09486]
[1778412643431,32.37,80827.42,0.0,0.48105,0.00015,33.0947]
[1778412644044,32.37,80827.42,0.0,0.48105,0.00015,33.0947]
[1778412644066,32.37,80827.42,0.0,0.48105,0.00015,33.0947]
[1778412644150,32.37,80827.42,0.0,0.48105,0.00015,33.09469]
[1778412644837,32.37,80827.42,0.0,0.48105,0.00015,33.09469]
[1778412644866,32.37,80827.42,0.0,0.48105,0.00015,33.09469]
[1778412645161,32.37,80826.82,0.0,0.48096,0.00015,33.09409]
[1778412645581,32.37,80826.82,0.0,0.48096,0.00015,33.09409]
[1778412645599,32.37,80826.82,0.0,0.48096,0.00015,33.09409]
[1778412646162,32.37,80828.0,0.0,0.48114,0.00015,33.09526]
[1778412651167,32.36,80829.61,0.0,0.48137,0.00015,33.09684]
[1778412653361,32.36,80829.75,0.0,0.48139,0.00015,33.09697]
[1778412653992,32.36,80829.75,0.0,0.48139,0.00015,33.09697]
[1778412658720,32.36,80830.04,0.0,0.48143,0.00015,33.09725]
[1778412658742,32.36,80830.04,0.0,0.48143,0.00015,33.09725]
[1778412658748,32.36,80830.04,0.0,0.48143,0.00015,33.09725]
[1778412658822,32.36,80830.04,0.0,0.48143,0.00015,33.09725]
[1778412664180,32.35,80830.73,0.0,0.48153,0.00015,33.09791]
[1778412669185,32.35,80830.65,0.0,0.48152,0.00015,33.09783]
[1778412673794,32.35,80830.73,0.0,0.48153,0.00015,33.0979]
[1778412673818,32.35,80830.73,0.0,0.48153,0.00015,33.0979]
[1778412676511,32.35,80830.77,0.0,0.48153,0.00015,33.09793]
[1778412676528,32.35,80830.77,0.0,0.48153,0.00015,33.09793]
[1778412682198,32.34,80830.78,0.0,0.48153,0.00015,33.09792]
[1778412687203,32.34,80829.24,0.0,0.4813,0.00015,33.0964]
[1778412689266,32.34,80829.88,0.0,0.48139,0.00015,33.09703]
[1778412689299,32.34,80829.88,0.0,0.48139,0.00015,33.09703]
[1778412690207,32.34,80829.88,0.0,0.48139,0.00015,33.09703]
[1778412695212,32.34,80830.38,0.0,0.48146,0.00015,33.09452]
[1778412698530,32.34,80830.34,0.0,0.48146,0.00015,33.09447]
[1778412698543,32.34,80830.34,0.0,0.48146,0.00015,33.09447]
[1778412699216,32.34,80830.39,0.0,0.48146,0.00015,33.09451]
[1778412704225,32.33,80830.17,0.0,0.48143,0.00015,33.09429]
[1778412709230,32.33,80829.54,0.0,0.48133,0.00015,33.09366]
[1778412712515,32.33,80829.52,0.0,0.48133,0.00015,33.09364]
[1778412713234,32.33,80829.56,0.0,0.48133,0.00015,33.09368]
[1778412719036,32.33,80830.04,0.0,0.4814,0.00015,33.09413]
[1778412719536,32.33,80830.04,0.0,0.4814,0.00015,33.09413]
[1778412720133,32.33,80830.04,0.0,0.4814,0.00015,33.09413]
[1778412725248,32.32,80831.27,0.0,0.48158,0.00015,33.09534]
[1778412727817,32.32,80830.83,0.0,0.48151,0.00015,33.09489]
[1778412728763,32.32,80831.02,0.0,0.48154,0.00015,33.09508]
[1778412728768,32.32,80831.02,0.0,0.48154,0.00015,33.09508]
[1778412728780,32.32,80831.02,0.0,0.48154,0.00015,33.09508]
[1778412729252,32.32,80831.0,0.0,0.48154,0.00015,33.09506]
[1778412732941,32.32,80831.77,0.0,0.48165,0.00015,33.09581]
[1778412733042,32.32,80831.77,0.0,0.48165,0.00015,33.09581]
[1778412733753,32.32,80831.77,0.0,0.48165,0.00015,33.09581]
[1778412734984,32.32,80831.87,0.0,0.48166,0.00015,33.0959]
[1778412735258,32.32,80831.72,0.0,0.48164,0.00015,33.09575]
[1778412737031,32.32,80831.85,0.0,0.48166,0.00015,33.09588]
[1778412737104,32.32,80831.85,0.0,0.48166,0.00015,33.09588]
[1778412738451,32.32,80831.88,0.0,0.48166,0.00015,33.0959]
[1778412738463,32.32,80831.88,0.0,0.48166,0.00015,33.0959]
[1778412739262,32.32,80831.96,0.0,0.48167,0.00015,33.09598]
[1778412741125,32.32,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412741226,32.31,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412741735,32.31,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412741769,32.31,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412741773,32.31,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412742197,32.31,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412746523,32.31,80831.42,0.0,0.48159,0.00015,33.09543]
[1778412746576,32.31,80831.42,0.0,0.48159,0.00015,33.09543]
[1778412746948,32.31,80831.42,0.0,0.48159,0.00015,33.09543]
[1778412747170,32.31,80831.42,0.0,0.48159,0.00015,33.09543]
[1778412748383,32.31,80831.42,0.0,0.48159,0.00015,33.09543]
[1778412748407,32.31,80831.42,0.0,0.48159,0.00015,33.09543]
[1778412749272,32.31,80819.44,0.0,0.47981,0.00015,33.08339]
[1778412753934,32.31,80818.06,0.0,0.4796,0.00015,33.07895]
[1778412753949,32.31,80818.06,0.0,0.4796,0.00015,33.07895]
[1778412754218,32.31,80818.06,0.0,0.4796,0.00015,33.07895]
[1778412755495,32.31,80815.96,0.0,0.47929,0.00015,33.07676]
[1778412755510,32.31,80815.96,0.0,0.47929,0.00015,33.07676]
[1778412756233,32.31,80815.96,0.0,0.47929,0.00015,33.07676]
[1778412758518,32.31,80815.88,0.0,0.47928,0.00015,33.07667]
[1778412758548,32.31,80815.88,0.0,0.47928,0.00015,33.07667]
[1778412759254,32.31,80815.88,0.0,0.47928,0.00015,33.07667]
[1778412765288,32.31,80815.97,0.0,0.47929,0.00015,33.07675]
[1778412767054,32.31,80818.11,0.0,0.47961,0.00015,33.07899]
[1778412767089,32.31,80818.11,0.0,0.47961,0.00015,33.07899]
[1778412767153,32.31,80818.11,0.0,0.47961,0.00015,33.07899]
[1778412768734,32.31,80820.64,0.0,0.47998,0.00015,33.08161]
[1778412768751,32.31,80820.64,0.0,0.47998,0.00015,33.08161]
[1778412769292,32.31,80820.46,0.0,0.47996,0.00015,33.08142]
[1778412774297,32.31,80819.99,0.0,0.47989,0.00015,33.08094]
[1778412779302,32.31,80820.77,0.0,0.48,0.00015,33.08174]
[1778412785308,32.31,80821.58,0.0,0.48012,0.00015,33.08258]
[1778412790313,32.31,80820.43,0.0,0.47995,0.00015,33.0814]
[1778412795340,32.31,80820.74,0.0,0.48,0.00015,33.08171]
[1778412795365,32.31,80820.74,0.0,0.48,0.00015,33.08171]
[1778412795465,32.31,80820.74,0.0,0.48,0.00015,33.08171]
[1778412796495,32.31,80820.74,0.0,0.48,0.00015,33.08171]
[1778412796513,32.31,80820.74,0.0,0.48,0.00015,33.08171]
[1778412796594,32.31,80820.74,0.0,0.48,0.00015,33.08171]
[1778412803326,32.31,80821.51,0.0,0.48011,0.00015,33.0825]
[1778412807235,32.31,80821.51,0.0,0.48011,0.00015,33.08251]
[1778412807261,32.31,80821.51,0.0,0.48011,0.00015,33.08251]
[1778412807277,32.31,80821.51,0.0,0.48011,0.00015,33.08251]
[1778412807990,32.31,80821.51,0.0,0.48011,0.00015,33.08251]
[1778412808001,32.31,80821.51,0.0,0.48011,0.00015,33.08251]
[1778412808091,32.31,80821.51,0.0,0.48011,0.00015,33.08251]
[1778412813336,32.31,80821.57,0.0,0.48012,0.00015,33.07958]
[1778412818341,32.31,80821.86,0.0,0.48017,0.00015,33.07988]
[1778412823346,32.31,80819.7,0.0,0.47985,0.00015,33.07766]
[1778412828351,32.31,80816.0,0.0,0.47929,0.00015,33.0738]
[1778412833356,32.31,80816.25,0.0,0.47933,0.00015,33.07405]
[1778412839362,32.3,80816.75,0.0,0.4794,0.00015,33.07456]
[1778412844367,32.3,80815.47,0.0,0.47921,0.00015,33.0732]
[1778412849372,32.3,80814.92,0.0,0.47912,0.00015,33.07262]
[1778412854377,32.3,80815.11,0.0,0.47915,0.00015,33.0728]
[1778412859382,32.29,80815.41,0.0,0.47919,0.00015,33.07311]
[1778412862198,32.29,80815.27,0.0,0.47917,0.00015,33.07295]
[1778412862225,32.29,80815.27,0.0,0.47917,0.00015,33.07295]
[1778412862264,32.29,80815.27,0.0,0.47917,0.00015,33.07295]
[1778412863890,32.29,80815.24,0.0,0.47916,0.00015,33.07292]
[1778412863926,32.29,80815.24,0.0,0.47916,0.00015,33.07292]
[1778412864027,32.29,80815.24,0.0,0.47916,0.00015,33.07292]
[1778412869392,32.29,80815.09,0.0,0.47914,0.00015,33.07275]
[1778412874397,32.29,80815.09,0.0,0.47913,0.00015,33.06975]
[1778412879402,32.29,80814.99,0.0,0.47911,0.00015,33.06963]
[1778412884407,32.29,80814.14,0.0,0.47899,0.00015,33.06875]
[1778412889412,32.29,80813.54,0.0,0.4789,0.00015,33.06811]
[1778412894417,32.29,80817.03,0.0,0.47942,0.00015,33.0718]
[1778412894536,32.29,80817.03,0.0,0.47942,0.00015,33.0718]
[1778412894576,32.29,80817.03,0.0,0.47942,0.00015,33.0718]
[1778412894733,32.29,80817.03,0.0,0.47942,0.00015,33.0718]
[1778412894772,32.29,80817.03,0.0,0.47942,0.00015,33.0718]
[1778412895418,32.29,80821.55,0.0,0.48009,0.00015,33.07648]
[1778412895956,32.29,80821.55,0.0,0.48009,0.00015,33.07648]
[1778412895967,32.29,80821.55,0.0,0.48009,0.00015,33.07648]
[1778412896402,32.29,80821.55,0.0,0.4801,0.00015,33.07648]
[1778412897420,32.29,80836.35,0.0,0.4823,0.00015,33.09115]
[1778412902425,32.3,80834.86,0.0,0.48208,0.00015,33.08974]
[1778412907430,32.3,80832.75,0.0,0.48177,0.00015,33.08771]
[1778412913436,32.3,80832.42,0.0,0.48172,0.00015,33.0874]
[1778412913904,32.3,80832.42,0.0,0.48172,0.00015,33.0874]
[1778412913920,32.3,80832.42,0.0,0.48172,0.00015,33.0874]
[1778412914437,32.31,80832.49,0.0,0.48173,0.00015,33.08747]
[1778412915976,32.31,80832.3,0.0,0.48171,0.00015,33.0873]
[1778412915995,32.31,80832.3,0.0,0.48171,0.00015,33.0873]
[1778412916439,32.31,80832.38,0.0,0.48172,0.00015,33.08738]
[1778412916709,32.31,80832.38,0.0,0.48172,0.00015,33.08738]
[1778412916733,32.31,80832.38,0.0,0.48172,0.00015,33.08738]
[1778412916937,32.31,80832.38,0.0,0.48172,0.00015,33.08738]
[1778412916947,32.31,80832.38,0.0,0.48172,0.00015,33.08738]
[1778412918673,32.31,80831.33,0.0,0.48157,0.00015,33.08635]
[1778412918702,32.31,80831.33,0.0,0.48157,0.00015,33.08635]
[1778412919442,32.31,80832.26,0.0,0.4817,0.00015,33.08727]
[1778412924964,32.3,80837.85,0.0,0.48253,0.00015,33.09262]
[1778412924984,32.3,80837.85,0.0,0.48253,0.00015,33.09262]
[1778412925417,32.3,80837.85,0.0,0.48253,0.00015,33.09261]
[1778412925750,32.3,80837.85,0.0,0.48253,0.00015,33.09261]
[1778412925782,32.3,80837.85,0.0,0.48253,0.00015,33.09261]
[1778412926449,32.3,80837.41,0.0,0.48246,0.00015,33.09219]
[1778412931454,32.29,80836.72,0.0,0.48235,0.00015,33.08852]
[1778412934502,32.29,80836.4,0.0,0.4823,0.00015,33.0882]
[1778412934507,32.29,80836.4,0.0,0.4823,0.00015,33.0882]
[1778412934528,32.29,80836.4,0.0,0.4823,0.00015,33.0882]
[1778412935297,32.29,80836.4,0.0,0.4823,0.00015,33.08819]
[1778412936542,32.29,80836.0,0.0,0.48224,0.00015,33.08781]
[1778412936662,32.29,80836.0,0.0,0.48224,0.00015,33.08781]
[1778412937229,32.29,80836.0,0.0,0.48224,0.00015,33.08781]
[1778412937330,32.29,80836.0,0.0,0.48223,0.00015,33.0878]
[1778412938004,32.29,80836.0,0.0,0.48223,0.00015,33.0878]
[1778412938047,32.29,80836.0,0.0,0.48223,0.00015,33.0878]
[1778412938106,32.28,80836.0,0.0,0.48223,0.00015,33.0878]
[1778412943466,32.28,80836.36,0.0,0.48228,0.00015,33.08813]
[1778412948471,32.28,80836.92,0.0,0.48237,0.00015,33.08866]
[1778412953476,32.28,80834.68,0.0,0.48203,0.00015,33.0865]
[1778412959482,32.28,80835.67,0.0,0.48218,0.00015,33.08747]
[1778412965488,32.28,80836.99,0.0,0.48238,0.00015,33.08873]
[1778412967090,32.28,80837.08,0.0,0.48239,0.00015,33.08881]
[1778412967119,32.28,80837.08,0.0,0.48239,0.00015,33.08881]
[1778412967191,32.28,80837.08,0.0,0.48239,0.00015,33.08881]
[1778412972497,32.28,80838.95,0.0,0.48267,0.00015,33.09058]
[1778412977502,32.28,80838.88,0.0,0.48265,0.00015,33.09052]
[1778412982507,32.28,80838.57,0.0,0.48261,0.00015,33.09022]
[1778412983603,32.28,80838.61,0.0,0.48261,0.00015,33.09026]
[1778412983637,32.28,80838.61,0.0,0.48261,0.00015,33.09026]
[1778412984229,32.28,80838.61,0.0,0.48261,0.00015,33.09026]
[1778412984260,32.28,80838.61,0.0,0.48261,0.00015,33.09026]
[1778412987413,32.28,80838.19,0.0,0.48255,0.00015,33.08986]
[1778412987426,32.28,80838.19,0.0,0.48255,0.00015,33.08986]
[1778412987512,32.28,80838.2,0.0,0.48255,0.00015,33.08986]
[1778412992517,32.27,80838.05,0.0,0.48253,0.00015,33.08672]
[1778412997522,32.27,80838.05,0.0,0.48253,0.00015,33.08673]
[1778413000013,32.27,80838.03,0.0,0.48252,0.00015,33.08671]
[1778413000036,32.27,80838.03,0.0,0.48252,0.00015,33.08671]
[1778413005530,32.27,80837.95,0.0,0.48251,0.00015,33.08663]
[1778413010889,32.27,80837.97,0.0,0.48251,0.00015,33.08665]
[1778413016541,32.27,80837.67,0.0,0.48247,0.00015,33.08636]
[1778413018975,32.27,80837.54,0.0,0.48245,0.00015,33.08623]
[1778413019544,32.27,80837.36,0.0,0.48242,0.00015,33.08606]
[1778413024549,32.27,80838.03,0.0,0.48252,0.00015,33.0867]
[1778413029554,32.27,80837.56,0.0,0.48245,0.00015,33.08625]
[1778413032536,32.27,80837.56,0.0,0.48245,0.00015,33.08625]
[1778413032591,32.27,80837.53,0.0,0.48245,0.00015,33.08622]
[1778413033269,32.27,80837.53,0.0,0.48245,0.00015,33.08622]
[1778413033280,32.27,80837.53,0.0,0.48245,0.00015,33.08622]
[1778413038563,32.27,80837.58,0.0,0.48245,0.00015,33.08627]
[1778413044568,32.27,80837.43,0.0,0.48243,0.00015,33.08612]
[1778413052312,32.27,80836.97,0.0,0.48236,0.00015,33.08269]
[1778413057581,32.27,80837.7,0.0,0.48246,0.00015,33.08338]
[1778413062586,32.26,80838.37,0.0,0.48256,0.00015,33.084]
[1778413067591,32.26,80838.95,0.0,0.48264,0.00015,33.08453]
[1778413073597,32.26,80840.14,0.0,0.48282,0.00015,33.08565]
[1778413075574,32.25,80840.38,0.0,0.48285,0.00015,33.08586]
[1778413075582,32.25,80840.38,0.0,0.48285,0.00015,33.08586]
[1778413078565,32.25,80839.79,0.0,0.48276,0.00015,33.08531]
[1778413078597,32.25,80839.79,0.0,0.48276,0.00015,33.08531]
[1778413085543,32.26,80838.75,0.0,0.48261,0.00015,33.08433]
[1778413091614,32.26,80840.32,0.0,0.48285,0.00015,33.08583]
[1778413096620,32.26,80841.22,0.0,0.48299,0.00015,33.08668]
[1778413101625,32.27,80841.13,0.0,0.48297,0.00015,33.08661]
[1778413107631,32.26,80842.93,0.0,0.48324,0.00015,33.08827]
[1778413110826,32.26,80842.86,0.0,0.48322,0.00015,33.0882]
[1778413111635,32.26,80842.98,0.0,0.48324,0.00015,33.08532]
[1778413116640,32.27,80843.18,0.0,0.48328,0.00015,33.08553]
[1778413121646,32.27,80843.13,0.0,0.48328,0.00015,33.0855]
[1778413127652,32.28,80843.96,0.0,0.4834,0.00015,33.08629]
[1778413132657,32.28,80844.32,0.0,0.48346,0.00015,33.08664]
[1778413137662,32.28,80844.48,0.0,0.48348,0.00015,33.08677]
[1778413143668,32.27,80844.9,0.0,0.48354,0.00015,33.08714]
[1778413146541,32.27,80844.9,0.0,0.48354,0.00015,33.08714]
[1778413146568,32.27,80844.9,0.0,0.48354,0.00015,33.08714]
[1778413146745,32.27,80844.9,0.0,0.48354,0.00015,33.08713]
[1778413146806,32.27,80844.9,0.0,0.48354,0.00015,33.08713]
[1778413147589,32.27,80844.9,0.0,0.48354,0.00015,33.08713]
[1778413147634,32.27,80844.9,0.0,0.48354,0.00015,33.08714]
[1778413150675,32.27,80836.54,0.0,0.4823,0.00015,33.07929]
[1778413155680,32.28,80833.46,0.0,0.48184,0.00015,33.07634]
[1778413160685,32.28,80832.67,0.0,0.48173,0.00015,33.0756]
[1778413165690,32.29,80829.5,0.0,0.48126,0.00015,33.0725]
[1778413171204,32.29,80828.88,0.0,0.48118,0.00015,33.0719]
[1778413176701,32.3,80826.11,0.0,0.48077,0.00015,33.06616]
[1778413182707,32.3,80825.37,0.0,0.48066,0.00015,33.06544]
[1778413187712,32.3,80827.43,0.0,0.48097,0.00015,33.0675]
[1778413192732,32.3,80827.52,0.0,0.48098,0.00015,33.0676]
[1778413193613,32.3,80827.52,0.0,0.48098,0.00015,33.0676]
[1778413193646,32.3,80827.52,0.0,0.48098,0.00015,33.0676]
[1778413197722,32.31,80834.62,0.0,0.48204,0.00015,33.07458]
[1778413199268,32.31,80832.76,0.0,0.48177,0.00015,33.07278]
[1778413199288,32.31,80832.76,0.0,0.48177,0.00015,33.07278]
[1778413204729,32.31,80833.68,0.0,0.48191,0.00015,33.07369]
[1778413210414,32.32,80835.12,0.0,0.48213,0.00015,33.0751]
[1778413215740,32.32,80836.63,0.0,0.48235,0.00015,33.07657]
[1778413221746,32.33,80838.25,0.0,0.4826,0.00015,33.07812]
[1778413227533,32.33,80839.33,0.0,0.48277,0.00015,33.07916]
[1778413232758,32.34,80839.97,0.0,0.48286,0.00015,33.07679]
[1778413241632,32.35,80841.47,0.0,0.48309,0.00015,33.07821]
[1778413250696,32.34,80841.97,0.0,0.48316,0.00015,33.07865]
[1778413256790,32.34,80841.97,0.0,0.48316,0.00015,33.07864]
[1778413261795,32.33,80842.73,0.0,0.48326,0.00015,33.07933]
[1778413267801,32.33,80842.75,0.0,0.48326,0.00015,33.07933]
[1778413272806,32.32,80843.24,0.0,0.48333,0.00015,33.07977]
[1778413278812,32.32,80840.77,0.0,0.48296,0.00015,33.07746]
[1778413283817,32.31,80838.73,0.0,0.48265,0.00015,33.07551]
[1778413288822,32.31,80837.22,0.0,0.48242,0.00015,33.07407]
[1778413293827,32.3,80836.14,0.0,0.48226,0.00015,33.07004]
[1778413298832,32.3,80834.78,0.0,0.48205,0.00015,33.06871]
[1778413303837,32.3,80836.13,0.0,0.48225,0.00015,33.07]
[1778413309788,32.29,80832.94,0.0,0.48177,0.00015,33.06691]
[1778413313056,32.3,80825.77,0.0,0.48071,0.00015,33.05982]
[1778413318852,32.3,80824.31,0.0,0.48049,0.00015,33.05836]
[1778413323857,32.3,80824.84,0.0,0.48058,0.00015,33.05891]
[1778413328862,32.31,80824.36,0.0,0.48051,0.00015,33.05844]
[1778413333867,32.31,80823.67,0.0,0.48041,0.00015,33.05776]
[1778413338874,32.31,80822.55,0.0,0.48025,0.00015,33.05664]
[1778413344880,32.31,80822.3,0.0,0.48021,0.00015,33.05638]
[1778413349885,32.31,80822.33,0.0,0.48021,0.00015,33.0564]
[1778413354890,32.31,80825.98,0.0,0.48075,0.00015,33.05709]
[1778413360896,32.31,80825.33,0.0,0.48065,0.00015,33.05644]
[1778413366902,32.31,80824.69,0.0,0.48056,0.00015,33.05581]
[1778413371907,32.32,80824.49,0.0,0.48053,0.00015,33.05562]
[1778413376912,32.32,80824.85,0.0,0.48059,0.00015,33.05598]
[1778413381917,32.32,80825.27,0.0,0.48065,0.00015,33.05642]
[1778413386925,32.32,80826.04,0.0,0.48077,0.00015,33.05717]
[1778413391930,32.32,80826.39,0.0,0.48081,0.00015,33.05752]
[1778413397936,32.31,80826.39,0.0,0.48081,0.00015,33.05751]
[1778413403942,32.31,80826.74,0.0,0.48086,0.00015,33.05785]
[1778413408947,32.31,80827.12,0.0,0.48092,0.00015,33.05823]
[1778413413952,32.31,80827.08,0.0,0.48091,0.00015,33.05519]
[1778413419958,32.31,80826.98,0.0,0.48089,0.00015,33.05508]
[1778413424963,32.31,80826.98,0.0,0.48089,0.00015,33.05508]
[1778413430970,32.3,80827.47,0.0,0.48096,0.00015,33.05556]
[1778413436976,32.3,80827.72,0.0,0.481,0.00015,33.0558]
[1778413441981,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413442289,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413442804,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413443343,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413443371,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413443917,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413443933,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413443989,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413444721,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413444764,32.3,80828.52,0.0,0.48112,0.00015,33.0566]
[1778413444812,32.3,80828.52,0.0,0.48111,0.00015,33.05659]
[1778413445345,32.3,80828.52,0.0,0.48111,0.00015,33.05659]
[1778413445355,32.3,80828.52,0.0,0.48111,0.00015,33.05659]
[1778413445985,32.3,80844.77,0.0,0.48353,0.00015,33.07211]
[1778413448112,32.3,80845.05,0.0,0.48357,0.00015,33.07236]
[1778413448723,32.29,80845.05,0.0,0.48357,0.00015,33.07236]
[1778413452771,32.29,80845.67,0.0,0.48366,0.00015,33.07292]
[1778413452807,32.29,80845.67,0.0,0.48366,0.00015,33.07292]
[1778413452908,32.29,80845.67,0.0,0.48366,0.00015,33.07292]
[1778413455060,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455067,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455089,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455117,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455195,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455589,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455620,32.29,80847.58,0.0,0.48394,0.00015,33.07466]
[1778413455995,32.29,80847.72,0.0,0.48396,0.00015,33.07478]
[1778413458998,32.29,80854.91,0.0,0.48503,0.00015,33.08118]
[1778413464004,32.3,80858.18,0.0,0.48552,0.00015,33.08402]
[1778413465515,32.3,80858.12,0.0,0.48551,0.00015,33.08397]
[1778413465524,32.3,80858.12,0.0,0.48551,0.00015,33.08397]
[1778413466006,32.3,80855.27,0.0,0.48509,0.00015,33.0815]
[1778413472012,32.3,80852.18,0.0,0.48463,0.00015,33.07581]
[1778413472217,32.3,80852.18,0.0,0.48463,0.00015,33.07581]
[1778413472228,32.3,80852.18,0.0,0.48463,0.00015,33.07581]
[1778413473013,32.3,80852.13,0.0,0.48462,0.00015,33.07577]
[1778413476564,32.3,80850.27,0.0,0.48435,0.00015,33.07413]
[1778413476599,32.3,80850.27,0.0,0.48435,0.00015,33.07413]
[1778413477017,32.31,80850.55,0.0,0.48439,0.00015,33.07437]
[1778413477418,32.31,80850.55,0.0,0.48439,0.00015,33.07437]
[1778413478735,32.31,80850.47,0.0,0.48438,0.00015,33.0743]
[1778413478789,32.31,80850.47,0.0,0.48438,0.00015,33.0743]
[1778413484024,32.31,80845.25,0.0,0.48361,0.00015,33.0696]
[1778413486592,32.31,80844.74,0.0,0.48353,0.00015,33.06913]
[1778413486616,32.31,80844.74,0.0,0.48353,0.00015,33.06913]
[1778413486693,32.31,80844.74,0.0,0.48353,0.00015,33.06913]
[1778413489621,32.31,80844.69,0.0,0.48353,0.00015,33.06909]
[1778413489641,32.31,80844.69,0.0,0.48353,0.00015,33.06909]
[1778413489713,32.31,80844.69,0.0,0.48353,0.00015,33.06909]
[1778413493984,32.31,80845.68,0.0,0.48368,0.00015,33.07001]
[1778413493994,32.31,80845.68,0.0,0.48368,0.00015,33.07001]
[1778413494033,32.32,80846.08,0.0,0.48374,0.00015,33.07037]
[1778413499038,32.32,80849.0,0.0,0.48417,0.00015,33.07302]
[1778413504043,32.32,80850.09,0.0,0.48434,0.00015,33.074]
[1778413507150,32.32,80850.57,0.0,0.48441,0.00015,33.07444]
[1778413508047,32.32,80851.28,0.0,0.48452,0.00015,33.07507]
[1778413513052,32.32,80853.82,0.0,0.48489,0.00015,33.07731]
[1778413513471,32.32,80853.82,0.0,0.48489,0.00015,33.07731]
[1778413514053,32.32,80853.77,0.0,0.48489,0.00015,33.07727]
[1778413515635,32.32,80853.77,0.0,0.48489,0.00015,33.07727]
[1778413515644,32.32,80853.77,0.0,0.48489,0.00015,33.07727]
[1778413521060,32.33,80854.39,0.0,0.48498,0.00015,33.07783]
[1778413526065,32.33,80854.42,0.0,0.48499,0.00015,33.07787]
[1778413531070,32.33,80856.04,0.0,0.48523,0.00015,33.07628]
[1778413536075,32.34,80856.49,0.0,0.4853,0.00015,33.07668]
[1778413541080,32.34,80857.0,0.0,0.48538,0.00015,33.07713]
[1778413546085,32.34,80857.48,0.0,0.48545,0.00015,33.07755]
[1778413552091,32.35,80857.16,0.0,0.48541,0.00015,33.07728]
[1778413558097,32.35,80857.41,0.0,0.48545,0.00015,33.07751]
[1778413564891,32.35,80857.42,0.0,0.48545,0.00015,33.07753]
[1778413568001,32.35,80857.73,0.0,0.4855,0.00015,33.07779]
[1778413568017,32.35,80857.73,0.0,0.4855,0.00015,33.07779]
[1778413568623,32.35,80857.73,0.0,0.4855,0.00015,33.07779]
[1778413571877,32.36,80858.06,0.0,0.48555,0.00015,33.07808]
[1778413571900,32.36,80858.06,0.0,0.48555,0.00015,33.07808]
[1778413572701,32.36,80858.05,0.0,0.48555,0.00015,33.07808]
[1778413574415,32.36,80858.72,0.0,0.48565,0.00015,33.07865]
[1778413581120,32.35,80858.64,0.0,0.48564,0.00015,33.07857]
[1778413587024,32.35,80858.71,0.0,0.48564,0.00015,33.07862]
[1778413590648,32.35,80861.44,0.0,0.48605,0.00015,33.08093]
[1778413590683,32.35,80861.44,0.0,0.48605,0.00015,33.08093]
[1778413591075,32.35,80861.44,0.0,0.48604,0.00015,33.07793]
[1778413593888,32.35,80861.6,0.0,0.48606,0.00015,33.07806]
[1778413593911,32.35,80861.6,0.0,0.48606,0.00015,33.07806]
[1778413594011,32.35,80861.6,0.0,0.48606,0.00015,33.07805]
[1778413595277,32.34,80861.69,0.0,0.48608,0.00015,33.07813]
[1778413595300,32.34,80861.69,0.0,0.48608,0.00015,33.07813]
[1778413596110,32.34,80861.69,0.0,0.48608,0.00015,33.07813]
[1778413602141,32.34,80864.05,0.0,0.48643,0.00015,33.08009]
[1778413605040,32.34,80864.78,0.0,0.48653,0.00015,33.08069]
[1778413605064,32.34,80864.78,0.0,0.48653,0.00015,33.08069]
[1778413605145,32.34,80864.77,0.0,0.48653,0.00015,33.08069]
[1778413608266,32.34,80864.58,0.0,0.4865,0.00015,33.08052]
[1778413608290,32.34,80864.58,0.0,0.4865,0.00015,33.08052]
[1778413609149,32.34,80864.52,0.0,0.48649,0.00015,33.08048]
[1778413611958,32.34,80863.89,0.0,0.4864,0.00015,33.07994]
[1778413611965,32.34,80863.89,0.0,0.4864,0.00015,33.07994]
[1778413612060,32.34,80863.89,0.0,0.4864,0.00015,33.07994]
[1778413617235,32.33,80863.7,0.0,0.48637,0.00015,33.07978]
[1778413618672,32.33,80863.7,0.0,0.48637,0.00015,33.07978]
[1778413618711,32.33,80863.7,0.0,0.48637,0.00015,33.07978]
[1778413618720,32.33,80863.7,0.0,0.48637,0.00015,33.07978]
[1778413622019,32.33,80862.87,0.0,0.48624,0.00015,33.07909]
[1778413622039,32.33,80862.87,0.0,0.48624,0.00015,33.07909]
[1778413623778,32.33,80862.69,0.0,0.48621,0.00015,33.07893]
[1778413625270,32.33,80862.66,0.0,0.48621,0.00015,33.07891]
[1778413625294,32.33,80862.66,0.0,0.48621,0.00015,33.07891]
[1778413632171,32.32,80861.95,0.0,0.4861,0.00015,33.0783]
[1778413638177,32.32,80861.62,0.0,0.48605,0.00015,33.07802]
[1778413643182,32.32,80861.44,0.0,0.48602,0.00015,33.07785]
[1778413648187,32.32,80862.24,0.0,0.48614,0.00015,33.07852]
[1778413653192,32.31,80858.79,0.0,0.48562,0.00015,33.0726]
[1778413658197,32.31,80858.26,0.0,0.48554,0.00015,33.07214]
[1778413663202,32.31,80858.95,0.0,0.48564,0.00015,33.07273]
[1778413669208,32.3,80858.69,0.0,0.48559,0.00015,33.07249]
[1778413674213,32.3,80858.83,0.0,0.48561,0.00015,33.07261]
[1778413679218,32.3,80858.79,0.0,0.4856,0.00015,33.07256]
[1778413684223,32.29,80858.72,0.0,0.48559,0.00015,33.0725]
[1778413689228,32.29,80858.72,0.0,0.48559,0.00015,33.07249]
[1778413695234,32.29,80858.86,0.0,0.48561,0.00015,33.0726]
[1778413701241,32.28,80858.88,0.0,0.48561,0.00015,33.07261]
[1778413707869,32.28,80859.02,0.0,0.48562,0.00015,33.07272]
[1778413717117,32.28,80859.95,0.0,0.48576,0.00015,33.07049]
[1778413722262,32.27,80862.18,0.0,0.48608,0.00015,33.07237]
[1778413727267,32.27,80862.64,0.0,0.48615,0.00015,33.07275]
[1778413729324,32.26,80865.11,0.0,0.48651,0.00015,33.07479]
[1778413729332,32.26,80865.11,0.0,0.48651,0.00015,33.07479]
[1778413730110,32.26,80865.11,0.0,0.48651,0.00015,33.07479]
[1778413732613,32.26,80864.65,0.0,0.48644,0.00015,33.07441]
[1778413732647,32.26,80864.65,0.0,0.48644,0.00015,33.07441]
[1778413739279,32.26,80864.27,0.0,0.48638,0.00015,33.07409]
[1778413744284,32.26,80863.99,0.0,0.48634,0.00015,33.07385]
[1778413749063,32.25,80863.93,0.0,0.48633,0.00015,33.07379]
[1778413749070,32.25,80863.93,0.0,0.48633,0.00015,33.07379]
[1778413750505,32.25,80862.48,0.0,0.48611,0.00015,33.07258]
[1778413752302,32.25,80862.35,0.0,0.48609,0.00015,33.07247]
[1778413752371,32.25,80862.35,0.0,0.48609,0.00015,33.07247]
[1778413752375,32.25,80862.35,0.0,0.48609,0.00015,33.07247]
[1778413759299,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413759515,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413759536,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413760711,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413763142,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413763169,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413763179,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413764571,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413764584,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413764813,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413767883,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413767909,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413767912,32.25,80860.41,0.0,0.4858,0.00015,33.07082]
[1778413768561,32.25,80860.41,0.0,0.4858,0.00015,33.07083]
[1778413768594,32.25,80860.41,0.0,0.4858,0.00015,33.07083]
[1778413768864,32.25,80860.41,0.0,0.4858,0.00015,33.07083]
[1778413773788,32.25,80859.9,0.0,0.48573,0.00015,33.0674]
[1778413773810,32.25,80859.9,0.0,0.48573,0.00015,33.0674]
[1778413773817,32.25,80859.9,0.0,0.48573,0.00015,33.0674]
[1778413775225,32.26,80859.92,0.0,0.48573,0.00015,33.06742]
[1778413775252,32.26,80859.92,0.0,0.48573,0.00015,33.06742]
[1778413777045,32.26,80859.74,0.0,0.48571,0.00015,33.06728]
[1778413782321,32.26,80861.08,0.0,0.48591,0.00015,33.06842]
[1778413787326,32.26,80864.21,0.0,0.48638,0.00015,33.07105]
[1778413787839,32.26,80864.21,0.0,0.48638,0.00015,33.07105]
[1778413787865,32.26,80864.21,0.0,0.48638,0.00015,33.07105]
[1778413788327,32.26,80864.06,0.0,0.48636,0.00015,33.07093]
[1778413793332,32.27,80863.31,0.0,0.48625,0.00015,33.07031]
[1778413798337,32.27,80863.07,0.0,0.48621,0.00015,33.07012]
[1778413799457,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413799469,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413799955,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413799970,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413800337,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413800665,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413800780,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413800899,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413801341,32.27,80851.54,0.0,0.4845,0.00015,33.06017]
[1778413801596,32.27,80851.54,0.0,0.4845,0.00015,33.06017]
[1778413802342,32.27,80845.02,0.0,0.48353,0.00015,33.05429]
[1778413802753,32.27,80845.02,0.0,0.48353,0.00015,33.05429]
[1778413802792,32.27,80845.02,0.0,0.48353,0.00015,33.05429]
[1778413803343,32.27,80842.74,0.0,0.48319,0.00015,33.05218]
[1778413803459,32.27,80842.74,0.0,0.48319,0.00015,33.05218]
[1778413803495,32.27,80842.74,0.0,0.48319,0.00015,33.05218]
[1778413804344,32.28,80842.02,0.0,0.48308,0.00015,33.05152]
[1778413805028,32.28,80842.02,0.0,0.48308,0.00015,33.05152]
[1778413805055,32.28,80842.02,0.0,0.48308,0.00015,33.05152]
[1778413805345,32.28,80842.07,0.0,0.48309,0.00015,33.05156]
[1778413810350,32.28,80842.16,0.0,0.48311,0.00015,33.05167]
[1778413811404,32.28,80840.21,0.0,0.48282,0.00015,33.04985]
[1778413811444,32.28,80840.21,0.0,0.48282,0.00015,33.04985]
[1778413811811,32.28,80840.21,0.0,0.48282,0.00015,33.04985]
[1778413811833,32.28,80840.21,0.0,0.48282,0.00015,33.04985]
[1778413815899,32.29,80839.9,0.0,0.48278,0.00015,33.04957]
[1778413815919,32.29,80839.9,0.0,0.48278,0.00015,33.04957]
[1778413821360,32.29,80835.27,0.0,0.48209,0.00015,33.04518]
[1778413826365,32.3,80833.36,0.0,0.48181,0.00015,33.04335]
[1778413831370,32.3,80832.61,0.0,0.4817,0.00015,33.03963]
[1778413836375,32.3,80832.33,0.0,0.48167,0.00015,33.03937]
[1778413841380,32.31,80831.41,0.0,0.48153,0.00015,33.03849]
[1778413846384,32.31,80830.49,0.0,0.4814,0.00015,33.03759]
[1778413850593,32.31,80830.42,0.0,0.48139,0.00015,33.03754]
[1778413851389,32.32,80830.4,0.0,0.48139,0.00015,33.03752]
[1778413853373,32.32,80830.39,0.0,0.48139,0.00015,33.03752]
[1778413854670,32.32,80829.14,0.0,0.4812,0.00015,33.03629]
[1778413855393,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413855618,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413855649,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413855700,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413855792,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413856394,32.32,80828.61,0.0,0.48113,0.00015,33.03577]
[1778413856717,32.32,80828.61,0.0,0.48113,0.00015,33.03577]
[1778413857395,32.32,80824.36,0.0,0.48049,0.00015,33.03151]
[1778413862400,32.32,80818.02,0.0,0.47956,0.00015,33.02502]
[1778413864889,32.32,80818.02,0.0,0.47956,0.00015,33.02502]
[1778413865403,32.32,80820.14,0.0,0.47987,0.00015,33.02721]
[1778413865924,32.32,80820.14,0.0,0.47987,0.00015,33.02721]
[1778413866128,32.32,80820.14,0.0,0.47987,0.00015,33.02721]
[1778413866939,32.32,80820.14,0.0,0.47987,0.00015,33.02721]
[1778413867405,32.32,80823.07,0.0,0.48031,0.00015,33.03021]
[1778413872410,32.32,80822.62,0.0,0.48024,0.00015,33.02976]
[1778413876414,32.32,80832.19,0.0,0.48166,0.00015,33.0393]
[1778413878542,32.32,80832.16,0.0,0.48165,0.00015,33.03925]
[1778413878553,32.32,80832.16,0.0,0.48165,0.00015,33.03925]
[1778413879085,32.32,80832.16,0.0,0.48165,0.00015,33.03925]
[1778413879116,32.32,80832.16,0.0,0.48165,0.00015,33.03925]
[1778413879936,32.32,80832.16,0.0,0.48165,0.00015,33.03925]
[1778413879959,32.32,80832.16,0.0,0.48165,0.00015,33.03925]
[1778413884088,32.31,80830.42,0.0,0.48139,0.00015,33.03752]
[1778413884121,32.31,80830.42,0.0,0.48139,0.00015,33.03752]
[1778413884839,32.31,80830.42,0.0,0.48139,0.00015,33.03752]
[1778413884860,32.31,80830.42,0.0,0.48139,0.00015,33.03752]
[1778413889560,32.3,80830.95,0.0,0.48146,0.00015,33.03801]
[1778413889569,32.3,80830.95,0.0,0.48146,0.00015,33.03801]
[1778413890428,32.3,80830.9,0.0,0.48145,0.00015,33.03796]
[1778413896434,32.29,80830.38,0.0,0.48136,0.00015,33.03442]
[1778413898485,32.29,80830.05,0.0,0.48131,0.00015,33.03409]
[1778413898498,32.29,80830.05,0.0,0.48131,0.00015,33.03409]
[1778413899217,32.29,80830.05,0.0,0.48131,0.00015,33.03409]
[1778413899227,32.29,80830.05,0.0,0.48131,0.00015,33.03409]
[1778413899939,32.29,80830.05,0.0,0.48131,0.00015,33.03408]
[1778413899957,32.29,80830.05,0.0,0.48131,0.00015,33.03408]
[1778413900324,32.29,80830.05,0.0,0.48131,0.00015,33.03408]
[1778413904472,32.28,80829.2,0.0,0.48118,0.00015,33.03322]
[1778413904485,32.28,80829.2,0.0,0.48118,0.00015,33.03322]
[1778413910447,32.28,80831.02,0.0,0.48144,0.00015,33.03499]
[1778413915452,32.28,80832.34,0.0,0.48164,0.00015,33.03628]
[1778413921458,32.27,80831.05,0.0,0.48144,0.00015,33.035]
[1778413926463,32.27,80832.43,0.0,0.48164,0.00015,33.03634]
[1778413931468,32.27,80833.86,0.0,0.48185,0.00015,33.03772]
[1778413934097,32.27,80834.02,0.0,0.48188,0.00015,33.03787]
[1778413934340,32.27,80834.02,0.0,0.48188,0.00015,33.03787]
[1778413934355,32.27,80834.02,0.0,0.48188,0.00015,33.03787]
[1778413934383,32.27,80834.02,0.0,0.48188,0.00015,33.03787]
[1778413934420,32.27,80834.02,0.0,0.48188,0.00015,33.03787]
[1778413934461,32.26,80834.02,0.0,0.48187,0.00015,33.03787]
[1778413935472,32.26,80843.53,0.0,0.48329,0.00015,33.04689]
[1778413935955,32.26,80843.53,0.0,0.48329,0.00015,33.04689]
[1778413936036,32.26,80843.53,0.0,0.48329,0.00015,33.04689]
[1778413936349,32.26,80843.53,0.0,0.48329,0.00015,33.04689]
[1778413937365,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413937385,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413937571,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413938058,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413938062,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413938075,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413938176,32.26,80843.53,0.0,0.48329,0.00015,33.04688]
[1778413939476,32.26,80851.4,0.0,0.48446,0.00015,33.05403]
[1778413944481,32.26,80851.18,0.0,0.48443,0.00015,33.05382]
[1778413949486,32.25,80848.29,0.0,0.48399,0.00015,33.05121]
[1778413951781,32.25,80849.21,0.0,0.48412,0.00015,33.04904]
[1778413951787,32.25,80849.21,0.0,0.48412,0.00015,33.04904]
[1778413951807,32.25,80849.21,0.0,0.48412,0.00015,33.04904]
[1778413951840,32.25,80849.21,0.0,0.48412,0.00015,33.04904]
[1778413951870,32.25,80849.21,0.0,0.48412,0.00015,33.04904]
[1778413952489,32.25,80849.58,0.0,0.48418,0.00015,33.04937]
[1778413952625,32.25,80849.58,0.0,0.48418,0.00015,33.04937]
[1778413952657,32.25,80849.58,0.0,0.48418,0.00015,33.04937]
[1778413952721,32.25,80849.58,0.0,0.48418,0.00015,33.04937]
[1778413953490,32.25,80852.86,0.0,0.48467,0.00015,33.0523]
[1778413958113,32.25,80853.29,0.0,0.48473,0.00015,33.05266]
[1778413958120,32.25,80853.29,0.0,0.48473,0.00015,33.05266]
[1778413958222,32.25,80853.29,0.0,0.48473,0.00015,33.05266]
[1778413963499,32.24,80854.11,0.0,0.48485,0.00015,33.05337]
[1778413965580,32.24,80853.58,0.0,0.48477,0.00015,33.05291]
[1778413965596,32.24,80853.58,0.0,0.48477,0.00015,33.05291]
[1778413966229,32.24,80853.58,0.0,0.48477,0.00015,33.05291]
[1778413966241,32.24,80853.58,0.0,0.48477,0.00015,33.05291]
[1778413967794,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413967819,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413968226,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413968256,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413968327,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413969397,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413969404,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413969428,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413969492,32.24,80854.06,0.0,0.48484,0.00015,33.05332]
[1778413974510,32.24,80850.69,0.0,0.48434,0.00015,33.05034]
[1778413975183,32.24,80850.69,0.0,0.48434,0.00015,33.05034]
[1778413975511,32.24,80850.59,0.0,0.48432,0.00015,33.05025]
[1778413980516,32.25,80848.79,0.0,0.48406,0.00015,33.04864]
[1778413985521,32.25,80847.8,0.0,0.48391,0.00015,33.04775]
[1778413988846,32.25,80847.22,0.0,0.48383,0.00015,33.04723]
[1778413988873,32.25,80847.22,0.0,0.48383,0.00015,33.04723]
[1778413989525,32.25,80847.3,0.0,0.48384,0.00015,33.0473]
[1778413994529,32.25,80848.03,0.0,0.48395,0.00015,33.04797]
[1778413999534,32.25,80847.86,0.0,0.48392,0.00015,33.04782]
[1778414004539,32.25,80844.97,0.0,0.48349,0.00015,33.04519]
[1778414009091,32.25,80844.88,0.0,0.48348,0.00015,33.04511]
[1778414009116,32.25,80844.88,0.0,0.48348,0.00015,33.04511]
[1778414014549,32.26,80847.26,0.0,0.48383,0.00015,33.04429]
[1778414019554,32.26,80848.19,0.0,0.48397,0.00015,33.04513]
[1778414025560,32.26,80848.33,0.0,0.48399,0.00015,33.04526]
[1778414030791,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414030960,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414031047,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414031115,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414031783,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414031868,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414033428,32.26,80856.47,0.0,0.48521,0.00015,33.05247]
[1778414033458,32.26,80856.47,0.0,0.48521,0.00015,33.05247]
[1778414033529,32.26,80856.47,0.0,0.48521,0.00015,33.05247]
[1778414038555,32.25,80860.18,0.0,0.48576,0.00015,33.05565]
[1778414044579,32.25,80860.9,0.0,0.48586,0.00015,33.05626]
[1778414049871,32.25,80860.94,0.0,0.48587,0.00015,33.05628]
[1778414051933,32.25,80860.98,0.0,0.48587,0.00015,33.05632]
[1778414051943,32.25,80860.98,0.0,0.48587,0.00015,33.05632]
[1778414052915,32.25,80860.98,0.0,0.48587,0.00015,33.05632]
[1778414056583,32.25,80860.98,0.0,0.48587,0.00015,33.05632]
[1778414056592,32.25,80860.98,0.0,0.48587,0.00015,33.05632]
[1778414058353,32.25,80861.14,0.0,0.4859,0.00015,33.05645]
[1778414060972,32.25,80856.69,0.0,0.48523,0.00015,33.05264]
[1778414060998,32.25,80856.69,0.0,0.48523,0.00015,33.05264]
[1778414061596,32.25,80856.15,0.0,0.48515,0.00015,33.05217]
[1778414066601,32.25,80853.03,0.0,0.48469,0.00015,33.04945]
[1778414068547,32.25,80852.85,0.0,0.48466,0.00015,33.04929]
[1778414068582,32.25,80852.85,0.0,0.48466,0.00015,33.04929]
[1778414068603,32.25,80852.65,0.0,0.48463,0.00015,33.04911]
[1778414072145,32.25,80851.99,0.0,0.48453,0.00015,33.04553]
[1778414072156,32.25,80851.99,0.0,0.48453,0.00015,33.04553]
[1778414072607,32.25,80851.74,0.0,0.4845,0.00015,33.04531]
[1778414077612,32.26,80850.79,0.0,0.48436,0.00015,33.04447]
[1778414078741,32.26,80850.37,0.0,0.48429,0.00015,33.04409]
[1778414078757,32.26,80850.37,0.0,0.48429,0.00015,33.04409]
[1778414079501,32.25,80850.37,0.0,0.48429,0.00015,33.04409]
[1778414084537,32.25,80849.81,0.0,0.48421,0.00015,33.04358]
[1778414084756,32.25,80849.81,0.0,0.48421,0.00015,33.04358]
[1778414084770,32.25,80849.81,0.0,0.48421,0.00015,33.04358]
[1778414085620,32.25,80851.68,0.0,0.48449,0.00015,33.04525]
[1778414091586,32.25,80851.0,0.0,0.48438,0.00015,33.04463]
[1778414096631,32.24,80850.47,0.0,0.4843,0.00015,33.04415]
[1778414101636,32.24,80847.84,0.0,0.4839,0.00015,33.04177]
[1778414107642,32.23,80848.58,0.0,0.48401,0.00015,33.04242]
[1778414112841,32.23,80848.3,0.0,0.48397,0.00015,33.04216]
[1778414112852,32.23,80848.3,0.0,0.48397,0.00015,33.04216]
[1778414113648,32.23,80848.76,0.0,0.48403,0.00015,33.04257]
[1778414118653,32.23,80850.32,0.0,0.48426,0.00015,33.04396]
[1778414123658,32.22,80850.77,0.0,0.48433,0.00015,33.04436]
[1778414128663,32.22,80850.3,0.0,0.48425,0.00015,33.04393]
[1778414129540,32.22,80850.3,0.0,0.48425,0.00015,33.04393]
[1778414129555,32.22,80850.3,0.0,0.48425,0.00015,33.04393]
[1778414129584,32.22,80850.3,0.0,0.48425,0.00015,33.04393]
[1778414134669,32.22,80851.79,0.0,0.48447,0.00015,33.04225]
[1778414134843,32.22,80851.79,0.0,0.48447,0.00015,33.04225]
[1778414134870,32.22,80851.79,0.0,0.48447,0.00015,33.04225]
[1778414140142,32.21,80852.08,0.0,0.48451,0.00015,33.04249]
[1778414145680,32.21,80853.05,0.0,0.48465,0.00015,33.04335]
[1778414151640,32.21,80854.08,0.0,0.4848,0.00015,33.04426]
[1778414151686,32.21,80854.13,0.0,0.48481,0.00015,33.04429]
[1778414151693,32.21,80854.13,0.0,0.48481,0.00015,33.04429]
[1778414152918,32.21,80854.61,0.0,0.48488,0.00015,33.04472]
[1778414152941,32.21,80854.61,0.0,0.48488,0.00015,33.04472]
[1778414154397,32.21,80860.61,0.0,0.48578,0.00015,33.0499]
[1778414154416,32.21,80860.61,0.0,0.48578,0.00015,33.0499]
[1778414154485,32.21,80860.61,0.0,0.48578,0.00015,33.0499]
[1778414155385,32.21,80860.61,0.0,0.48578,0.00015,33.0499]
[1778414155465,32.21,80860.61,0.0,0.48578,0.00015,33.0499]
[1778414156997,32.2,80865.14,0.0,0.48645,0.00015,33.0537]
[1778414157031,32.2,80865.14,0.0,0.48645,0.00015,33.0537]
[1778414161144,32.2,80864.76,0.0,0.4864,0.00015,33.05338]
[1778414161176,32.2,80864.76,0.0,0.4864,0.00015,33.05338]
[1778414163722,32.2,80863.15,0.0,0.48616,0.00015,33.05204]
[1778414163730,32.2,80863.15,0.0,0.48616,0.00015,33.05204]
[1778414164307,32.2,80863.15,0.0,0.48616,0.00015,33.05204]
[1778414164326,32.2,80863.15,0.0,0.48616,0.00015,33.05204]
[1778414165781,32.2,80860.71,0.0,0.48579,0.00015,33.04997]
[1778414165791,32.2,80860.71,0.0,0.48579,0.00015,33.04997]
[1778414166370,32.2,80860.71,0.0,0.48579,0.00015,33.04997]
[1778414166400,32.2,80860.71,0.0,0.48579,0.00015,33.04997]
[1778414167119,32.2,80860.71,0.0,0.48579,0.00015,33.04998]
[1778414168786,32.2,80858.38,0.0,0.48544,0.00015,33.04798]
[1778414168816,32.2,80858.38,0.0,0.48544,0.00015,33.04798]
[1778414172838,32.2,80856.86,0.0,0.48521,0.00015,33.04666]
[1778414172858,32.2,80856.86,0.0,0.48521,0.00015,33.04666]
[1778414178713,32.2,80855.1,0.0,0.48495,0.00015,33.04513]
[1778414183718,32.2,80853.95,0.0,0.48477,0.00015,33.04411]
[1778414188722,32.19,80852.82,0.0,0.4846,0.00015,33.0431]
[1778414192857,32.19,80851.95,0.0,0.48447,0.00015,33.03932]
[1778414193573,32.19,80851.95,0.0,0.48447,0.00015,33.03932]
[1778414199733,32.19,80851.32,0.0,0.48437,0.00015,33.03875]
[1778414204738,32.19,80850.79,0.0,0.48429,0.00015,33.03827]
[1778414206684,32.18,80850.72,0.0,0.48428,0.00015,33.0382]
[1778414206702,32.18,80850.72,0.0,0.48428,0.00015,33.0382]
[1778414208482,32.18,80850.66,0.0,0.48427,0.00015,33.03815]
[1778414208613,32.18,80850.66,0.0,0.48427,0.00015,33.03815]
[1778414208677,32.18,80850.66,0.0,0.48427,0.00015,33.03815]
[1778414208745,32.18,80850.66,0.0,0.48427,0.00015,33.03815]
[1778414209738,32.18,80850.66,0.0,0.48427,0.00015,33.03815]
[1778414209744,32.18,80851.5,0.0,0.4844,0.00015,33.0389]
[1778414210745,32.18,80867.5,0.0,0.48679,0.00015,33.0526]
[1778414211551,32.18,80867.5,0.0,0.48679,0.00015,33.0526]
[1778414211874,32.19,80867.5,0.0,0.48679,0.00015,33.05261]
[1778414211894,32.19,80867.5,0.0,0.48679,0.00015,33.05261]
[1778414212747,32.19,80870.82,0.0,0.48728,0.00015,33.0553]
[1778414217752,32.19,80868.85,0.0,0.48699,0.00015,33.05371]
[1778414222757,32.19,80866.97,0.0,0.48671,0.00015,33.05218]
[1778414227762,32.19,80864.94,0.0,0.48641,0.00015,33.05052]
[1778414228396,32.19,80864.94,0.0,0.48641,0.00015,33.05052]
[1778414228763,32.2,80865.52,0.0,0.4865,0.00015,33.05099]
[1778414229753,32.2,80865.52,0.0,0.4865,0.00015,33.05099]
[1778414229772,32.2,80862.93,0.0,0.48611,0.00015,33.04884]
[1778414230765,32.2,80861.35,0.0,0.48588,0.00015,33.0475]
[1778414235769,32.2,80855.8,0.0,0.48505,0.00015,33.04274]
[1778414235825,32.2,80855.8,0.0,0.48505,0.00015,33.04274]
[1778414235838,32.2,80855.8,0.0,0.48505,0.00015,33.04274]
[1778414236770,32.2,80855.39,0.0,0.48499,0.00015,33.04238]
[1778414241775,32.21,80852.9,0.0,0.48462,0.00015,33.04021]
[1778414247781,32.21,80851.81,0.0,0.48447,0.00015,33.03926]
[1778414253745,32.22,80852.04,0.0,0.4845,0.00015,33.03648]
[1778414258780,32.22,80852.79,0.0,0.48462,0.00015,33.03716]
[1778414264798,32.23,80851.91,0.0,0.48449,0.00015,33.03639]
[1778414269803,32.24,80851.84,0.0,0.48449,0.00015,33.03635]
[1778414274808,32.24,80851.51,0.0,0.48444,0.00015,33.03607]
[1778414279813,32.25,80853.24,0.0,0.48471,0.00015,33.03762]
[1778414285819,32.25,80848.77,0.0,0.48404,0.00015,33.03364]
[1778414287066,32.25,80848.83,0.0,0.48405,0.00015,33.0337]
[1778414287077,32.25,80848.83,0.0,0.48405,0.00015,33.0337]
[1778414292826,32.26,80848.64,0.0,0.48403,0.00015,33.03355]
[1778414293617,32.26,80848.64,0.0,0.48403,0.00015,33.03355]
[1778414293626,32.26,80848.64,0.0,0.48403,0.00015,33.03355]
[1778414296348,32.26,80848.08,0.0,0.48395,0.00015,33.03305]
[1778414296359,32.26,80848.08,0.0,0.48395,0.00015,33.03305]
[1778414301835,32.27,80848.22,0.0,0.48398,0.00015,33.03319]
[1778414305183,32.27,80848.19,0.0,0.48398,0.00015,33.03318]
[1778414305198,32.27,80848.19,0.0,0.48398,0.00015,33.03318]
[1778414305957,32.27,80848.19,0.0,0.48398,0.00015,33.03318]
[1778414305979,32.27,80848.19,0.0,0.48398,0.00015,33.03318]
[1778414311845,32.28,80849.21,0.0,0.48413,0.00015,33.03112]
[1778414312981,32.28,80849.14,0.0,0.48412,0.00015,33.03106]
[1778414312994,32.28,80849.14,0.0,0.48412,0.00015,33.03106]
[1778414314466,32.28,80849.43,0.0,0.48417,0.00015,33.03132]
[1778414318002,32.28,80850.57,0.0,0.48434,0.00015,33.03236]
[1778414318018,32.28,80850.57,0.0,0.48434,0.00015,33.03236]
[1778414318023,32.28,80850.57,0.0,0.48434,0.00015,33.03236]
[1778414323444,32.29,80850.79,0.0,0.48438,0.00015,33.03256]
[1778414323472,32.29,80850.79,0.0,0.48438,0.00015,33.03256]
[1778414324677,32.29,80852.11,0.0,0.48457,0.00015,33.03374]
[1778414325023,32.29,80852.11,0.0,0.48458,0.00015,33.03375]
[1778414325059,32.29,80852.11,0.0,0.48458,0.00015,33.03375]
[1778414330864,32.3,80853.36,0.0,0.48477,0.00015,33.03486]
[1778414332086,32.3,80853.36,0.0,0.48477,0.00015,33.03486]
[1778414332107,32.3,80853.36,0.0,0.48477,0.00015,33.03486]
[1778414332818,32.3,80853.36,0.0,0.48477,0.00015,33.03486]
[1778414335911,32.3,80851.74,0.0,0.48453,0.00015,33.03345]
[1778414335924,32.3,80851.74,0.0,0.48453,0.00015,33.03345]
[1778414335932,32.3,80851.74,0.0,0.48453,0.00015,33.03345]
[1778414341052,32.3,80851.79,0.0,0.48454,0.00015,33.0335]
[1778414343236,32.31,80851.52,0.0,0.4845,0.00015,33.03326]
[1778414343263,32.31,80851.52,0.0,0.4845,0.00015,33.03326]
[1778414343877,32.31,80851.4,0.0,0.48448,0.00015,33.03316]
[1778414348882,32.31,80845.5,0.0,0.48361,0.00015,33.02785]
[1778414354888,32.32,80844.63,0.0,0.48349,0.00015,33.02708]
[1778414359131,32.32,80844.3,0.0,0.48344,0.00015,33.02679]
[1778414359163,32.32,80844.3,0.0,0.48344,0.00015,33.02679]
[1778414359893,32.32,80844.29,0.0,0.48344,0.00015,33.02678]
[1778414364899,32.33,80843.97,0.0,0.4834,0.00015,33.02651]
[1778414370905,32.33,80843.99,0.0,0.48341,0.00015,33.02654]
[1778414375910,32.34,80844.13,0.0,0.48343,0.00015,33.02369]
[1778414380915,32.34,80844.15,0.0,0.48344,0.00015,33.02372]
[1778414381907,32.34,80844.15,0.0,0.48344,0.00015,33.02372]
[1778414381916,32.35,80845.37,0.0,0.48362,0.00015,33.02484]
[1778414381939,32.35,80845.37,0.0,0.48362,0.00015,33.02484]
[1778414383800,32.35,80845.82,0.0,0.48369,0.00015,33.02525]
[1778414383834,32.35,80845.82,0.0,0.48369,0.00015,33.02525]
[1778414383900,32.35,80845.82,0.0,0.48369,0.00015,33.02526]
[1778414384919,32.35,80856.32,0.0,0.48525,0.00015,33.03459]
[1778414389924,32.35,80857.18,0.0,0.48538,0.00015,33.03534]
[1778414394929,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414396376,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414396394,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414396679,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414396689,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414396909,32.36,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414397683,32.36,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414398215,32.36,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414398933,32.36,80838.27,0.0,0.48257,0.00015,33.01827]
[1778414400275,32.36,80833.77,0.0,0.4819,0.00015,33.01396]
[1778414400299,32.36,80833.77,0.0,0.4819,0.00015,33.01396]
[1778414400306,32.36,80833.77,0.0,0.4819,0.00015,33.01396]
[1778414400936,32.35,80830.39,0.0,0.4814,0.00015,33.01066]
[1778414403226,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414403250,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414404051,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414404063,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414404889,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414404898,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414404927,32.35,80831.48,0.0,0.48156,0.00015,33.01172]
[1778414404940,32.35,80829.26,0.0,0.48123,0.00015,33.00953]
[1778414405810,32.35,80829.26,0.0,0.48123,0.00015,33.00953]
[1778414405840,32.35,80829.26,0.0,0.48123,0.00015,33.00953]
[1778414405852,32.35,80829.26,0.0,0.48123,0.00015,33.00952]
[1778414408121,32.35,80828.83,0.0,0.48116,0.00015,33.0091]
[1778414408150,32.35,80828.83,0.0,0.48116,0.00015,33.0091]
[1778414408944,32.35,80830.37,0.0,0.48139,0.00015,33.01061]
[1778414411947,32.35,80854.68,0.0,0.485,0.00015,33.03316]
[1778414414801,32.35,80854.32,0.0,0.48495,0.00015,33.03285]
[1778414414835,32.35,80854.32,0.0,0.48495,0.00015,33.03285]
[1778414414902,32.35,80853.43,0.0,0.48482,0.00015,33.03207]
[1778414416475,32.34,80853.43,0.0,0.48482,0.00015,33.03206]
[1778414416503,32.34,80853.43,0.0,0.48482,0.00015,33.03206]
[1778414416578,32.34,80853.43,0.0,0.48482,0.00015,33.03206]
[1778414416856,32.34,80853.43,0.0,0.48482,0.00015,33.03206]
[1778414416867,32.34,80853.43,0.0,0.48482,0.00015,33.03206]
[1778414416908,32.34,80856.4,0.0,0.48526,0.00015,33.03465]
[1778414418826,32.34,80856.4,0.0,0.48526,0.00015,33.03464]
[1778414418916,32.34,80858.15,0.0,0.48552,0.00015,33.03615]
[1778414419960,32.34,80857.62,0.0,0.48544,0.00015,33.03569]
[1778414420800,32.34,80857.62,0.0,0.48544,0.00015,33.03569]
[1778414424597,32.34,80864.72,0.0,0.48649,0.00015,33.04166]
[1778414425446,32.34,80865.43,0.0,0.48659,0.00015,33.04225]
[1778414425496,32.34,80865.43,0.0,0.48659,0.00015,33.04225]
[1778414425963,32.33,80865.73,0.0,0.48664,0.00015,33.04249]
[1778414425967,32.33,80865.73,0.0,0.48664,0.00015,33.04249]
[1778414426907,32.33,80865.73,0.0,0.48664,0.00015,33.04249]
[1778414426969,32.33,80867.55,0.0,0.48691,0.00015,33.04398]
[1778414427912,32.33,80867.55,0.0,0.48691,0.00015,33.04398]
[1778414427932,32.33,80870.35,0.0,0.48733,0.00015,33.04624]
[1778414428706,32.33,80870.35,0.0,0.48733,0.00015,33.04624]
[1778414432027,32.33,80871.85,0.0,0.48754,0.00015,33.04443]
[1778414432062,32.33,80871.85,0.0,0.48754,0.00015,33.04443]
[1778414432875,32.33,80871.85,0.0,0.48754,0.00015,33.04443]
[1778414432893,32.33,80871.85,0.0,0.48754,0.00015,33.04443]
[1778414439464,32.33,80871.66,0.0,0.48751,0.00015,33.04427]
[1778414444531,32.33,80866.33,0.0,0.48672,0.00015,33.03996]
[1778414444611,32.33,80866.02,0.0,0.48667,0.00015,33.03971]
[1778414448620,32.32,80860.8,0.0,0.48589,0.00015,33.03536]
[1778414448722,32.32,80860.11,0.0,0.48579,0.00015,33.03477]
[1778414454704,32.32,80860.74,0.0,0.48588,0.00015,33.03529]
[1778414462817,32.31,80860.14,0.0,0.48579,0.00015,33.03478]
[1778414462848,32.31,80860.14,0.0,0.48579,0.00015,33.03478]
[1778414462861,32.31,80860.19,0.0,0.48579,0.00015,33.03481]
[1778414463330,32.31,80860.19,0.0,0.48579,0.00015,33.03481]
[1778414463348,32.31,80860.19,0.0,0.48579,0.00015,33.03481]
[1778414463886,32.31,80860.19,0.0,0.48579,0.00015,33.03481]
[1778414467974,32.31,80860.19,0.0,0.48579,0.00015,33.03481]
[1778414471985,32.31,80858.06,0.0,0.48547,0.00015,33.03298]
[1778414471989,32.3,80857.9,0.0,0.48544,0.00015,33.03284]
[1778414477325,32.3,80855.62,0.0,0.4851,0.00015,33.03085]
[1778414482360,32.29,80849.39,0.0,0.48417,0.00015,33.02533]
[1778414487395,32.29,80848.19,0.0,0.48398,0.00015,33.02423]
[1778414488127,32.29,80848.19,0.0,0.48398,0.00015,33.02423]
[1778414488170,32.29,80848.19,0.0,0.48398,0.00015,33.02423]
[1778414488402,32.29,80848.59,0.0,0.48404,0.00015,33.02459]
[1778414492280,32.29,80846.45,0.0,0.48372,0.00015,33.02264]
[1778414492298,32.29,80846.45,0.0,0.48372,0.00015,33.02264]
[1778414492430,32.28,80845.73,0.0,0.48361,0.00015,33.01898]
[1778414502474,32.28,80845.14,0.0,0.48352,0.00015,33.01842]
[1778414502502,32.28,80845.14,0.0,0.48352,0.00015,33.01842]
[1778414502516,32.27,80844.65,0.0,0.48344,0.00015,33.01795]
[1778414507535,32.27,80843.05,0.0,0.4832,0.00015,33.01645]
[1778414513501,32.26,80842.69,0.0,0.48314,0.00015,33.0161]
[1778414520882,32.26,80843.27,0.0,0.48322,0.00015,33.01663]
[1778414520894,32.26,80843.27,0.0,0.48322,0.00015,33.01663]
[1778414522920,32.25,80845.39,0.0,0.48353,0.00015,33.01857]
[1778414522943,32.25,80845.39,0.0,0.48353,0.00015,33.01857]
[1778414529547,32.25,80845.39,0.0,0.48353,0.00015,33.01856]
[1778414536349,32.24,80848.3,0.0,0.48396,0.00015,33.02119]
[1778414539284,32.24,80849.57,0.0,0.48414,0.00015,33.02233]
[1778414539303,32.24,80849.57,0.0,0.48414,0.00015,33.02233]
[1778414544795,32.23,80849.57,0.0,0.48414,0.00015,33.02232]
[1778414549831,32.23,80852.26,0.0,0.48454,0.00015,33.02471]
[1778414554866,32.23,80852.9,0.0,0.48463,0.00015,33.02226]
[1778414557722,32.22,80853.06,0.0,0.48465,0.00015,33.0224]
[1778414558116,32.22,80851.83,0.0,0.48446,0.00015,33.0213]
[1778414561659,32.22,80849.04,0.0,0.48405,0.00015,33.0188]
[1778414561916,32.22,80846.89,0.0,0.48372,0.00015,33.01684]
[1778414567019,32.22,80847.3,0.0,0.48378,0.00015,33.0172]
[1778414570977,32.22,80837.76,0.0,0.48236,0.00015,33.0083]
[1778414576012,32.22,80833.27,0.0,0.48169,0.00015,33.00397]
[1778414581048,32.22,80833.66,0.0,0.48175,0.00015,33.00436]
[1778414582057,32.22,80833.66,0.0,0.48175,0.00015,33.00436]
[1778414582078,32.22,80833.66,0.0,0.48175,0.00015,33.00436]
[1778414582080,32.22,80833.66,0.0,0.48175,0.00015,33.00436]
[1778414582111,32.22,80833.66,0.0,0.48175,0.00015,33.00436]
[1778414582123,32.22,80827.13,0.0,0.48077,0.00015,32.9979]
[1778414582949,32.22,80827.13,0.0,0.48077,0.00015,32.9979]
[1778414582980,32.22,80827.13,0.0,0.48077,0.00015,32.9979]
[1778414583069,32.22,80825.7,0.0,0.48056,0.00015,32.99646]
[1778414589105,32.23,80815.53,0.0,0.47905,0.00015,32.98596]
[1778414589758,32.23,80815.53,0.0,0.47905,0.00015,32.98596]
[1778414589772,32.23,80815.53,0.0,0.47905,0.00015,32.98596]
[1778414590112,32.23,80815.53,0.0,0.47905,0.00015,32.98596]
[1778414595147,32.23,80811.58,0.0,0.47846,0.00015,32.98176]
[1778414601189,32.23,80810.96,0.0,0.47837,0.00015,32.98111]
[1778414603155,32.23,80810.96,0.0,0.47837,0.00015,32.98111]
[1778414603181,32.23,80807.62,0.0,0.47787,0.00015,32.97748]
[1778414603876,32.23,80807.62,0.0,0.47787,0.00015,32.97748]
[1778414603892,32.23,80807.62,0.0,0.47787,0.00015,32.97748]
[1778414605662,32.23,80805.01,0.0,0.47748,0.00015,32.97462]
[1778414605915,32.23,80805.01,0.0,0.47748,0.00015,32.97462]
[1778414606164,32.23,80802.5,0.0,0.47711,0.00015,32.97183]
[1778414606193,32.23,80802.5,0.0,0.47711,0.00015,32.97183]
[1778414606552,32.23,80802.5,0.0,0.47711,0.00015,32.97183]
[1778414606627,32.23,80802.18,0.0,0.47706,0.00015,32.97147]
[1778414609156,32.24,80798.78,0.0,0.47656,0.00015,32.96764]
[1778414609995,32.24,80798.14,0.0,0.47646,0.00015,32.96692]
[1778414610033,32.24,80798.25,0.0,0.47648,0.00015,32.96704]
[1778414612813,32.24,80798.25,0.0,0.47648,0.00015,32.96704]
[1778414612880,32.24,80799.41,0.0,0.47665,0.00015,32.96536]
[1778414615813,32.24,80799.41,0.0,0.47665,0.00015,32.96536]
[1778414615831,32.24,80799.41,0.0,0.47665,0.00015,32.96536]
[1778414615914,32.24,80799.41,0.0,0.47665,0.00015,32.96536]
[1778414621329,32.24,80798.81,0.0,0.47656,0.00015,32.96469]
[1778414626368,32.24,80798.2,0.0,0.47647,0.00015,32.96401]
[1778414632408,32.24,80798.48,0.0,0.47652,0.00015,32.96434]
[1778414636698,32.24,80799.95,0.0,0.47674,0.00015,32.96601]
[1778414636707,32.24,80799.95,0.0,0.47674,0.00015,32.96601]
[1778414640393,32.25,80799.95,0.0,0.47674,0.00015,32.96602]
[1778414640403,32.25,80799.95,0.0,0.47674,0.00015,32.96602]
[1778414642670,32.25,80801.8,0.0,0.47702,0.00015,32.96811]
[1778414642707,32.25,80801.8,0.0,0.47702,0.00015,32.96811]
[1778414643362,32.25,80805.0,0.0,0.47749,0.00015,32.97167]
[1778414643389,32.25,80805.0,0.0,0.47749,0.00015,32.97167]
[1778414648524,32.25,80804.34,0.0,0.4774,0.00015,32.97094]
[1778414653058,32.25,80804.47,0.0,0.47742,0.00015,32.97109]
[1778414653093,32.25,80804.47,0.0,0.47742,0.00015,32.97109]
[1778414653159,32.25,80804.47,0.0,0.47742,0.00015,32.97109]
[1778414658590,32.25,80804.17,0.0,0.47737,0.00015,32.97077]
[1778414659536,32.25,80804.17,0.0,0.47737,0.00015,32.97077]
[1778414659572,32.25,80804.17,0.0,0.47737,0.00015,32.97077]
[1778414659612,32.25,80804.17,0.0,0.47737,0.00015,32.97077]
[1778414659844,32.25,80804.6,0.0,0.47744,0.00015,32.97124]
[1778414662445,32.25,80808.29,0.0,0.47799,0.00015,32.9753]
[1778414667654,32.25,80808.94,0.0,0.47809,0.00015,32.97602]
[1778414668336,32.25,80808.94,0.0,0.47809,0.00015,32.97602]
[1778414668343,32.25,80808.94,0.0,0.47809,0.00015,32.97602]
[1778414668662,32.25,80808.64,0.0,0.47804,0.00015,32.9757]
[1778414672483,32.25,80813.36,0.0,0.47874,0.00015,32.97777]
[1778414676809,32.25,80813.67,0.0,0.47879,0.00015,32.97809]
[1778414676833,32.25,80813.67,0.0,0.47879,0.00015,32.97809]
[1778414676844,32.25,80813.67,0.0,0.47879,0.00015,32.97809]
[1778414677684,32.25,80813.67,0.0,0.47879,0.00015,32.97809]
[1778414677711,32.25,80813.67,0.0,0.47879,0.00015,32.97809]
[1778414677785,32.25,80813.67,0.0,0.47879,0.00015,32.97808]
[1778414679781,32.25,80813.67,0.0,0.47879,0.00015,32.97808]
[1778414679802,32.25,80813.67,0.0,0.47879,0.00015,32.97808]
[1778414679882,32.25,80815.77,0.0,0.4791,0.00015,32.9803]
[1778414685784,32.24,80817.3,0.0,0.47932,0.00015,32.9819]
[1778414690817,32.24,80818.33,0.0,0.47947,0.00015,32.98297]
[1778414695852,32.24,80819.27,0.0,0.47961,0.00015,32.98393]
[1778414701031,32.24,80819.85,0.0,0.4797,0.00015,32.98453]
[1778414705566,32.24,80819.73,0.0,0.47968,0.00015,32.98439]
[1778414705922,32.23,80819.78,0.0,0.47968,0.00015,32.98444]
[1778414707168,32.23,80819.78,0.0,0.47968,0.00015,32.98444]
[1778414707226,32.23,80819.94,0.0,0.47971,0.00015,32.98461]
[1778414707954,32.23,80819.94,0.0,0.47971,0.00015,32.98461]
[1778414708040,32.23,80820.13,0.0,0.47973,0.00015,32.9848]
[1778414714984,32.23,80820.63,0.0,0.47981,0.00015,32.98531]
[1778414723043,32.23,80821.01,0.0,0.47986,0.00015,32.98569]
[1778414731099,32.23,80820.45,0.0,0.47977,0.00015,32.9821]
[1778414737142,32.22,80819.52,0.0,0.47963,0.00015,32.98112]
[1778414742177,32.22,80818.88,0.0,0.47953,0.00015,32.98046]
[1778414745471,32.22,80816.02,0.0,0.47911,0.00015,32.97745]
[1778414746205,32.22,80815.6,0.0,0.47904,0.00015,32.97701]
[1778414749906,32.22,80813.37,0.0,0.47871,0.00015,32.97464]
[1778414749958,32.22,80812.95,0.0,0.47865,0.00015,32.97419]
[1778414755268,32.23,80811.62,0.0,0.47845,0.00015,32.97278]
[1778414760604,32.23,80808.84,0.0,0.47804,0.00015,32.96978]
[1778414760635,32.23,80808.84,0.0,0.47804,0.00015,32.96978]
[1778414761310,32.23,80808.29,0.0,0.47796,0.00015,32.96919]
[1778414767352,32.23,80806.82,0.0,0.47774,0.00015,32.9676]
[1778414769857,32.23,80806.19,0.0,0.47765,0.00015,32.96691]
[1778414769887,32.23,80806.19,0.0,0.47765,0.00015,32.96691]
[1778414769988,32.24,80805.71,0.0,0.47758,0.00015,32.96638]
[1778414775327,32.24,80805.84,0.0,0.4776,0.00015,32.96653]
[1778414781450,32.24,80806.04,0.0,0.47763,0.00015,32.96675]
[1778414785343,32.24,80808.07,0.0,0.47793,0.00015,32.96897]
[1778414785375,32.24,80808.07,0.0,0.47793,0.00015,32.96897]
[1778414786007,32.24,80808.07,0.0,0.47793,0.00015,32.96897]
[1778414786029,32.24,80808.07,0.0,0.47793,0.00015,32.96897]
[1778414791553,32.23,80808.96,0.0,0.47806,0.00015,32.96993]
[1778414791573,32.23,80808.96,0.0,0.47806,0.00015,32.96993]
[1778414792075,32.23,80808.96,0.0,0.47806,0.00015,32.96993]
[1778414792109,32.23,80808.96,0.0,0.47806,0.00015,32.96993]
[1778414792911,32.23,80810.91,0.0,0.47835,0.00015,32.96903]
[1778414792925,32.23,80810.91,0.0,0.47835,0.00015,32.96903]
[1778414792942,32.23,80811.14,0.0,0.47838,0.00015,32.96928]
[1778414798570,32.23,80811.78,0.0,0.47848,0.00015,32.96996]
[1778414803605,32.23,80813.09,0.0,0.47867,0.00015,32.97136]
[1778414808641,32.23,80814.53,0.0,0.47888,0.00015,32.97288]
[1778414813676,32.22,80814.66,0.0,0.4789,0.00015,32.97301]
[1778414819236,32.22,80817.76,0.0,0.47936,0.00015,32.97628]
[1778414825760,32.22,80815.82,0.0,0.47907,0.00015,32.97422]
[1778414826832,32.22,80815.82,0.0,0.47907,0.00015,32.97422]
[1778414826846,32.22,80815.82,0.0,0.47907,0.00015,32.97422]
[1778414826917,32.22,80816.23,0.0,0.47913,0.00015,32.97465]
[1778414832471,32.22,80819.45,0.0,0.47961,0.00015,32.97802]
[1778414836565,32.22,80820.24,0.0,0.47973,0.00015,32.97883]
[1778414836594,32.22,80820.24,0.0,0.47973,0.00015,32.97883]
[1778414836900,32.22,80820.32,0.0,0.47974,0.00015,32.97891]
[1778414842879,32.21,80820.23,0.0,0.47972,0.00015,32.97881]
[1778414848243,32.21,80820.31,0.0,0.47973,0.00015,32.97888]
[1778414848262,32.21,80820.31,0.0,0.47973,0.00015,32.97888]
[1778414848306,32.21,80821.13,0.0,0.47985,0.00015,32.97973]
[1778414853580,32.21,80821.16,0.0,0.47986,0.00015,32.97976]
[1778414853608,32.21,80821.16,0.0,0.47986,0.00015,32.97976]
[1778414853681,32.21,80821.49,0.0,0.4799,0.00015,32.97709]
[1778414864028,32.21,80821.94,0.0,0.47997,0.00015,32.97754]
[1778414869316,32.2,80822.0,0.0,0.47997,0.00015,32.9776]
[1778414869339,32.2,80822.0,0.0,0.47997,0.00015,32.9776]
[1778414869407,32.2,80824.33,0.0,0.48032,0.00015,32.97998]
[1778414872297,32.2,80824.33,0.0,0.48032,0.00015,32.97998]
[1778414872306,32.2,80824.33,0.0,0.48032,0.00015,32.97998]
[1778414872318,32.2,80824.32,0.0,0.48032,0.00015,32.97996]
[1778414878126,32.2,80823.76,0.0,0.48023,0.00015,32.97938]
[1778414879824,32.2,80823.68,0.0,0.48022,0.00015,32.9793]
[1778414879854,32.2,80823.68,0.0,0.48022,0.00015,32.9793]
[1778414879891,32.2,80821.32,0.0,0.47987,0.00015,32.97688]
[1778414882392,32.2,80821.32,0.0,0.47987,0.00015,32.97688]
[1778414882428,32.2,80821.32,0.0,0.47987,0.00015,32.97688]
[1778414883161,32.2,80822.33,0.0,0.48002,0.00015,32.97791]
[1778414888182,32.19,80829.06,0.0,0.48102,0.00015,32.98471]
[1778414888201,32.19,80829.06,0.0,0.48102,0.00015,32.98471]
[1778414888285,32.19,80830.63,0.0,0.48125,0.00015,32.98626]
[1778414889364,32.19,80830.63,0.0,0.48125,0.00015,32.98626]
[1778414889425,32.19,80833.94,0.0,0.48175,0.00015,32.98951]
[1778414890019,32.19,80833.94,0.0,0.48175,0.00015,32.98951]
[1778414890445,32.19,80836.92,0.0,0.48219,0.00015,32.99239]
[1778414896117,32.19,80840.04,0.0,0.48265,0.00015,32.99535]
[1778414896138,32.19,80840.04,0.0,0.48265,0.00015,32.99535]
[1778414896175,32.19,80840.63,0.0,0.48274,0.00015,32.9959]
[1778414902295,32.18,80842.24,0.0,0.48298,0.00015,32.9974]
[1778414904440,32.18,80845.05,0.0,0.4834,0.00015,33.00001]
[1778414904463,32.18,80845.05,0.0,0.4834,0.00015,33.00001]
[1778414905315,32.18,80845.47,0.0,0.48346,0.00015,33.00039]
[1778414910350,32.17,80847.65,0.0,0.48378,0.00015,33.00238]
[1778414916314,32.17,80846.23,0.0,0.48356,0.00015,32.99806]
[1778414921429,32.17,80845.5,0.0,0.48345,0.00015,32.99738]
[1778414926463,32.16,80845.07,0.0,0.48338,0.00015,32.99697]
[1778414932496,32.16,80844.4,0.0,0.48328,0.00015,32.99634]
[1778414938549,32.15,80843.64,0.0,0.48316,0.00015,32.99561]
[1778414943584,32.15,80842.73,0.0,0.48302,0.00015,32.99475]
[1778414950580,32.14,80843.34,0.0,0.48311,0.00015,32.99531]
[1778414956595,32.14,80842.81,0.0,0.48302,0.00015,32.99479]
[1778414958745,32.14,80842.81,0.0,0.48302,0.00015,32.99478]
[1778414959369,32.14,80842.81,0.0,0.48302,0.00015,32.99478]
[1778414966747,32.13,80843.2,0.0,0.48307,0.00015,32.99512]
[1778414975809,32.12,80843.05,0.0,0.48304,0.00015,32.99195]
[1778414986807,32.11,80842.99,0.0,0.48302,0.00015,32.99186]
[1778414992140,32.11,80839.54,0.0,0.4825,0.00015,32.98859]
[1778414997337,32.1,80837.41,0.0,0.48217,0.00015,32.98653]
[1778415002293,32.1,80837.52,0.0,0.48219,0.00015,32.98663]
[1778415002499,32.09,80837.73,0.0,0.48222,0.00015,32.98682]
[1778415005019,32.09,80830.27,0.0,0.48109,0.00015,32.97951]
[1778415009754,32.09,80828.65,0.0,0.48085,0.00015,32.97788]
[1778415010054,32.09,80828.14,0.0,0.48077,0.00015,32.97736]
[1778415016097,32.09,80826.06,0.0,0.48045,0.00015,32.97524]
[1778415025160,32.08,80824.16,0.0,0.48016,0.00015,32.97328]
[1778415031203,32.08,80821.89,0.0,0.47982,0.00015,32.96792]
[1778415032868,32.08,80824.4,0.0,0.48019,0.00015,32.97051]
[1778415033241,32.08,80824.4,0.0,0.48019,0.00015,32.97051]
[1778415033343,32.08,80829.37,0.0,0.48094,0.00015,32.97554]
[1778415034014,32.08,80829.37,0.0,0.48094,0.00015,32.97554]
[1778415034226,32.08,80829.37,0.0,0.48094,0.00015,32.97554]
[1778415037074,32.08,80832.24,0.0,0.48137,0.00015,32.9784]
[1778415037247,32.08,80832.24,0.0,0.48137,0.00015,32.9784]
[1778415043290,32.08,80837.22,0.0,0.48212,0.00015,32.98327]
[1778415045900,32.08,80841.99,0.0,0.48284,0.00015,32.98783]
[1778415046310,32.08,80841.99,0.0,0.48284,0.00015,32.98783]
[1778415047067,32.08,80841.99,0.0,0.48284,0.00015,32.98783]
[1778415047317,32.08,80842.22,0.0,0.48287,0.00015,32.98804]
[1778415049653,32.08,80843.85,0.0,0.48312,0.00015,32.98957]
[1778415050341,32.08,80844.27,0.0,0.48318,0.00015,32.98997]
[1778415051293,32.08,80844.27,0.0,0.48318,0.00015,32.98997]
[1778415051566,32.08,80844.27,0.0,0.48318,0.00015,32.98997]
[1778415051471,32.08,80844.55,0.0,0.48322,0.00015,32.99023]
[1778415052352,32.08,80844.55,0.0,0.48322,0.00015,32.99023]
[1778415061415,32.08,80847.16,0.0,0.48362,0.00015,32.99265]
[1778415067370,32.09,80848.56,0.0,0.48383,0.00015,32.99393]
[1778415075513,32.09,80849.99,0.0,0.48404,0.00015,32.99523]
[1778415080548,32.09,80852.56,0.0,0.48443,0.00015,32.99754]
[1778415085583,32.09,80852.55,0.0,0.48443,0.00015,32.99753]
[1778415087344,32.08,80852.77,0.0,0.48446,0.00015,32.99773]
[1778415090832,32.08,80862.16,0.0,0.48587,0.00015,33.0059]
[1778415091624,32.08,80862.16,0.0,0.48587,0.00015,33.0029]
[1778415092161,32.08,80862.16,0.0,0.48587,0.00015,33.0029]
[1778415092632,32.09,80862.66,0.0,0.48594,0.00015,33.00332]
[1778415095952,32.09,80866.38,0.0,0.4865,0.00015,33.00644]
[1778415096660,32.09,80866.45,0.0,0.48651,0.00015,33.0065]
[1778415097732,32.09,80866.19,0.0,0.48647,0.00015,33.00628]
[1778415097772,32.09,80866.09,0.0,0.48646,0.00015,33.0062]
[1778415101945,32.09,80866.39,0.0,0.4865,0.00015,33.00645]
[1778415101965,32.09,80865.58,0.0,0.48638,0.00015,33.00578]
[1778415103403,32.09,80865.58,0.0,0.48638,0.00015,33.00578]
[1778415103504,32.09,80864.99,0.0,0.48629,0.00015,33.00528]
[1778415104957,32.09,80866.16,0.0,0.48647,0.00015,33.00626]
[1778415105008,32.09,80866.16,0.0,0.48647,0.00015,33.00626]
[1778415105585,32.09,80866.16,0.0,0.48647,0.00015,33.00626]
[1778415105614,32.09,80865.87,0.0,0.48643,0.00015,33.00602]
[1778415106910,32.09,80865.87,0.0,0.48643,0.00015,33.00602]
[1778415107753,32.09,80869.53,0.0,0.48698,0.00015,33.00903]
[1778415108428,32.09,80869.53,0.0,0.48698,0.00015,33.00903]
[1778415110277,32.09,80869.47,0.0,0.48697,0.00015,33.00899]
[1778415110378,32.09,80869.77,0.0,0.48702,0.00015,33.00923]
[1778415115795,32.1,80872.93,0.0,0.48749,0.00015,33.01179]
[1778415120829,32.1,80872.74,0.0,0.48747,0.00015,33.01164]
[1778415123177,32.1,80872.48,0.0,0.48743,0.00015,33.01144]
[1778415124856,32.1,80872.48,0.0,0.48743,0.00015,33.01144]
[1778415129892,32.11,80873.58,0.0,0.4876,0.00015,33.01232]
[1778415133005,32.11,80874.83,0.0,0.48779,0.00015,33.01332]
[1778415133106,32.11,80875.08,0.0,0.48782,0.00015,33.01352]
[1778415139962,32.11,80875.61,0.0,0.48791,0.00015,33.01394]
[1778415143823,32.11,80876.09,0.0,0.48798,0.00015,33.01432]
[1778415143924,32.12,80876.22,0.0,0.488,0.00015,33.01442]
[1778415147842,32.12,80876.22,0.0,0.488,0.00015,33.01442]
[1778415147932,32.12,80876.22,0.0,0.488,0.00015,33.01443]
[1778415154068,32.12,80876.12,0.0,0.48799,0.00015,33.01136]
[1778415159101,32.13,80876.37,0.0,0.48803,0.00015,33.01156]
[1778415164136,32.13,80877.64,0.0,0.48823,0.00015,33.01256]
[1778415169171,32.13,80880.41,0.0,0.48864,0.00015,33.01469]
[1778415174205,32.14,80878.84,0.0,0.48841,0.00015,33.01349]
[1778415179240,32.14,80879.78,0.0,0.48855,0.00015,33.01422]
[1778415188625,32.14,80879.4,0.0,0.4885,0.00015,33.01393]
[1778415188725,32.15,80879.62,0.0,0.48853,0.00015,33.01411]
[1778415193757,32.15,80882.07,0.0,0.4889,0.00015,33.01597]
[1778415195288,32.15,80882.0,0.0,0.48889,0.00015,33.01592]
[1778415200390,32.15,80882.69,0.0,0.489,0.00015,33.01644]
[1778415205422,32.15,80882.8,0.0,0.48901,0.00015,33.01653]
[1778415206047,32.15,80882.8,0.0,0.48901,0.00015,33.01653]
[1778415206102,32.15,80882.8,0.0,0.48901,0.00015,33.01653]
[1778415206430,32.15,80884.81,0.0,0.48932,0.00015,33.01803]
[1778415212472,32.16,80885.51,0.0,0.48942,0.00015,33.01555]
[1778415217508,32.16,80884.8,0.0,0.48932,0.00015,33.01503]
[1778415219462,32.16,80884.89,0.0,0.48933,0.00015,33.01509]
[1778415219519,32.16,80884.89,0.0,0.48933,0.00015,33.01509]
[1778415219567,32.16,80884.82,0.0,0.48932,0.00015,33.01504]
[1778415223612,32.16,80885.19,0.0,0.48938,0.00015,33.01532]
[1778415223658,32.16,80885.19,0.0,0.48938,0.00015,33.01532]
[1778415223700,32.16,80885.16,0.0,0.48937,0.00015,33.0153]
[1778415228111,32.16,80884.43,0.0,0.48926,0.00015,33.01476]
[1778415228129,32.16,80884.43,0.0,0.48926,0.00015,33.01476]
[1778415228165,32.16,80884.43,0.0,0.48926,0.00015,33.01476]
[1778415228209,32.16,80884.43,0.0,0.48926,0.00015,33.01476]
[1778415228276,32.16,80884.43,0.0,0.48926,0.00015,33.01476]
[1778415228615,32.17,80886.8,0.0,0.48962,0.00015,33.01651]
[1778415229652,32.17,80886.8,0.0,0.48962,0.00015,33.01651]
[1778415229668,32.17,80886.8,0.0,0.48962,0.00015,33.01651]
[1778415229737,32.17,80888.61,0.0,0.48989,0.00015,33.01782]
[1778415233086,32.17,80891.35,0.0,0.4903,0.00015,33.01979]
[1778415233106,32.17,80891.35,0.0,0.4903,0.00015,33.01979]
[1778415233621,32.17,80891.35,0.0,0.4903,0.00015,33.01979]
[1778415236489,32.17,80890.91,0.0,0.49024,0.00015,33.01948]
[1778415236517,32.17,80890.91,0.0,0.49024,0.00015,33.01948]
[1778415236642,32.17,80890.91,0.0,0.49024,0.00015,33.01948]
[1778415241679,32.17,80889.6,0.0,0.49005,0.00015,33.01855]
[1778415246422,32.18,80885.91,0.0,0.48949,0.00015,33.01587]
[1778415246456,32.18,80885.91,0.0,0.48949,0.00015,33.01587]
[1778415246523,32.18,80886.02,0.0,0.48951,0.00015,33.01595]
[1778415252754,32.18,80884.7,0.0,0.48932,0.00015,33.01499]
[1778415258799,32.18,80884.35,0.0,0.48927,0.00015,33.01473]
[1778415263831,32.19,80883.4,0.0,0.48913,0.00015,33.01403]
[1778415268866,32.19,80882.51,0.0,0.489,0.00015,33.01337]
[1778415270764,32.19,80882.51,0.0,0.489,0.00015,33.01337]
[1778415270786,32.19,80882.51,0.0,0.489,0.00015,33.01337]
[1778415270827,32.19,80882.35,0.0,0.48897,0.00015,33.01326]
[1778415273062,32.19,80882.35,0.0,0.48897,0.00015,33.01025]
[1778415273082,32.19,80882.35,0.0,0.48897,0.00015,33.01025]
[1778415273163,32.19,80882.35,0.0,0.48897,0.00015,33.01025]
[1778415278849,32.2,80881.65,0.0,0.48887,0.00015,33.00974]
[1778415281810,32.2,80881.65,0.0,0.48887,0.00015,33.00974]
[1778415281832,32.2,80881.65,0.0,0.48887,0.00015,33.00974]
[1778415282624,32.2,80881.65,0.0,0.48887,0.00015,33.00974]
[1778415282658,32.2,80881.65,0.0,0.48887,0.00015,33.00974]
[1778415289440,32.2,80881.65,0.0,0.48888,0.00015,33.00975]
[1778415289481,32.2,80881.65,0.0,0.48888,0.00015,33.00975]
[1778415291057,32.2,80880.66,0.0,0.48873,0.00015,33.009]
[1778415291082,32.2,80880.66,0.0,0.48873,0.00015,33.009]
[1778415292652,32.2,80880.68,0.0,0.48873,0.00015,33.00901]
[1778415292866,32.2,80880.68,0.0,0.48873,0.00015,33.00901]
[1778415292892,32.2,80880.68,0.0,0.48873,0.00015,33.00901]
[1778415294051,32.2,80880.43,0.0,0.48869,0.00015,33.00883]
[1778415299082,32.21,80880.43,0.0,0.4887,0.00015,33.00883]
[1778415300197,32.21,80880.43,0.0,0.4887,0.00015,33.00883]
[1778415300232,32.21,80880.43,0.0,0.4887,0.00015,33.00883]
[1778415300245,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415301712,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415301747,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415301757,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415303882,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415303955,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415304055,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415309059,32.21,80880.06,0.0,0.48864,0.00015,33.00855]
[1778415314188,32.21,80879.31,0.0,0.48853,0.00015,33.00799]
[1778415324258,32.22,80879.35,0.0,0.48854,0.00015,33.00803]
[1778415328117,32.22,80879.22,0.0,0.48853,0.00015,33.00793]
[1778415328148,32.22,80879.22,0.0,0.48853,0.00015,33.00793]
[1778415329570,32.22,80879.0,0.0,0.48849,0.00015,33.00777]
[1778415329595,32.22,80879.0,0.0,0.48849,0.00015,33.00777]
[1778415337349,32.22,80878.78,0.0,0.48846,0.00015,33.0046]
[1778415339804,32.22,80878.78,0.0,0.48846,0.00015,33.0046]
[1778415339828,32.22,80878.78,0.0,0.48846,0.00015,33.0046]
[1778415343899,32.23,80878.06,0.0,0.48836,0.00015,33.00405]
[1778415343917,32.23,80878.06,0.0,0.48836,0.00015,33.00405]
[1778415346546,32.23,80880.36,0.0,0.4887,0.00015,33.00581]
[1778415348003,32.23,80883.31,0.0,0.48914,0.00015,33.00803]
[1778415356484,32.23,80885.09,0.0,0.48941,0.00015,33.00935]
[1778415359483,32.23,80885.09,0.0,0.48941,0.00015,33.00935]
[1778415359506,32.23,80885.09,0.0,0.48941,0.00015,33.00935]
[1778415359515,32.23,80885.3,0.0,0.48944,0.00015,33.00951]
[1778415361609,32.23,80885.3,0.0,0.48944,0.00015,33.00951]
[1778415361633,32.23,80885.3,0.0,0.48944,0.00015,33.00951]
[1778415361642,32.23,80885.75,0.0,0.48951,0.00015,33.00984]
[1778415362368,32.23,80885.75,0.0,0.48951,0.00015,33.00984]
[1778415362396,32.23,80885.75,0.0,0.48951,0.00015,33.00984]
[1778415362527,32.23,80885.75,0.0,0.48951,0.00015,33.00984]
[1778415363010,32.23,80885.75,0.0,0.48951,0.00015,33.00984]
[1778415363021,32.23,80885.75,0.0,0.48951,0.00015,33.00984]
[1778415363060,32.23,80885.91,0.0,0.48953,0.00015,33.00996]
[1778415369577,32.23,80886.79,0.0,0.48966,0.00015,33.0106]
[1778415374612,32.23,80887.14,0.0,0.48972,0.00015,33.01086]
[1778415376287,32.23,80887.46,0.0,0.48976,0.00015,33.01109]
[1778415376319,32.23,80887.46,0.0,0.48976,0.00015,33.01109]
[1778415376347,32.23,80887.46,0.0,0.48976,0.00015,33.01109]
[1778415376723,32.23,80887.46,0.0,0.48976,0.00015,33.01109]
[1778415376766,32.23,80887.46,0.0,0.48976,0.00015,33.01109]
[1778415376795,32.23,80889.26,0.0,0.49003,0.00015,33.01239]
[1778415378855,32.23,80889.26,0.0,0.49003,0.00015,33.01239]
[1778415378864,32.23,80889.26,0.0,0.49003,0.00015,33.01239]
[1778415378884,32.23,80889.26,0.0,0.49003,0.00015,33.01239]
[1778415378860,32.23,80902.43,0.0,0.492,0.00015,33.02143]
[1778415379647,32.23,80902.43,0.0,0.492,0.00015,33.02143]
[1778415385689,32.23,80903.91,0.0,0.49222,0.00015,33.02239]
[1778415391045,32.23,80900.24,0.0,0.49167,0.00015,33.01998]
[1778415391946,32.23,80900.24,0.0,0.49167,0.00015,33.01998]
[1778415391734,32.23,80900.61,0.0,0.49172,0.00015,33.01722]
[1778415392740,32.23,80899.77,0.0,0.4916,0.00015,33.01666]
[1778415397776,32.22,80898.27,0.0,0.49137,0.00015,33.01565]
[1778415398831,32.22,80898.27,0.0,0.49137,0.00015,33.01565]
[1778415398859,32.22,80898.27,0.0,0.49137,0.00015,33.01565]
[1778415404824,32.23,80886.83,0.0,0.48967,0.00015,33.00762]
[1778415409859,32.23,80887.34,0.0,0.48974,0.00015,33.008]
[1778415415067,32.24,80886.73,0.0,0.48966,0.00015,33.00756]
[1778415415077,32.24,80886.73,0.0,0.48966,0.00015,33.00756]
[1778415415113,32.24,80885.92,0.0,0.48954,0.00015,33.00697]
[1778415420936,32.24,80885.74,0.0,0.48951,0.00015,33.00684]
[1778415425971,32.24,80885.7,0.0,0.48951,0.00015,33.00682]
[1778415432027,32.25,80886.44,0.0,0.48962,0.00015,33.00737]
[1778415437050,32.25,80886.52,0.0,0.48964,0.00015,33.00743]
[1778415438704,32.25,80886.52,0.0,0.48964,0.00015,33.00743]
[1778415438727,32.25,80886.52,0.0,0.48964,0.00015,33.00743]
[1778415439688,32.25,80890.23,0.0,0.49019,0.00015,33.01011]
[1778415439725,32.25,80890.23,0.0,0.49019,0.00015,33.01011]
[1778415439790,32.26,80889.81,0.0,0.49013,0.00015,33.00981]
[1778415440257,32.26,80889.81,0.0,0.49013,0.00015,33.00981]
[1778415440289,32.26,80889.81,0.0,0.49013,0.00015,33.00981]
[1778415440358,32.26,80889.54,0.0,0.49009,0.00015,33.00962]
[1778415441263,32.26,80889.54,0.0,0.49009,0.00015,33.00962]
[1778415441294,32.26,80889.54,0.0,0.49009,0.00015,33.00962]
[1778415441994,32.26,80889.54,0.0,0.49009,0.00015,33.00962]
[1778415442003,32.26,80889.54,0.0,0.49009,0.00015,33.00962]
[1778415441301,32.26,80889.83,0.0,0.49013,0.00015,33.00982]
[1778415442890,32.26,80889.83,0.0,0.49013,0.00015,33.00982]
[1778415442909,32.26,80889.83,0.0,0.49013,0.00015,33.00982]
[1778415446484,32.25,80890.04,0.0,0.49016,0.00015,33.00997]
[1778415446512,32.25,80890.04,0.0,0.49016,0.00015,33.00997]
[1778415448123,32.25,80890.9,0.0,0.49029,0.00015,33.01058]
[1778415448136,32.25,80890.9,0.0,0.49029,0.00015,33.01058]
[1778415453174,32.25,80891.52,0.0,0.49038,0.00015,33.00801]
[1778415454240,32.25,80888.15,0.0,0.48988,0.00015,33.00561]
[1778415460111,32.25,80885.38,0.0,0.48946,0.00015,33.00359]
[1778415462838,32.25,80885.38,0.0,0.48946,0.00015,33.00359]
[1778415462854,32.25,80885.38,0.0,0.48946,0.00015,33.00359]
[1778415462955,32.25,80883.81,0.0,0.48923,0.00015,33.00243]
[1778415463626,32.25,80883.81,0.0,0.48923,0.00015,33.00243]
[1778415463648,32.25,80883.81,0.0,0.48923,0.00015,33.00243]
[1778415463749,32.25,80884.11,0.0,0.48927,0.00015,33.00266]
[1778415464875,32.25,80884.11,0.0,0.48927,0.00015,33.00266]
[1778415464891,32.25,80884.11,0.0,0.48927,0.00015,33.00266]
[1778415464976,32.25,80884.08,0.0,0.48927,0.00015,33.00263]
[1778415465526,32.25,80884.08,0.0,0.48927,0.00015,33.00263]
[1778415465548,32.25,80884.08,0.0,0.48927,0.00015,33.00263]
[1778415465579,32.25,80883.65,0.0,0.48921,0.00015,33.00232]
[1778415466123,32.25,80883.65,0.0,0.48921,0.00015,33.00232]
[1778415466156,32.25,80883.65,0.0,0.48921,0.00015,33.00232]
[1778415466254,32.25,80883.65,0.0,0.48921,0.00015,33.00232]
[1778415467755,32.25,80883.65,0.0,0.48921,0.00015,33.00232]
[1778415467765,32.25,80883.65,0.0,0.48921,0.00015,33.00232]
[1778415467856,32.25,80882.97,0.0,0.48911,0.00015,33.00181]
[1778415469088,32.25,80882.97,0.0,0.48911,0.00015,33.00181]
[1778415469115,32.25,80882.97,0.0,0.48911,0.00015,33.00181]
[1778415469189,32.26,80882.97,0.0,0.48911,0.00015,33.00181]
[1778415474309,32.26,80883.71,0.0,0.48922,0.00015,33.00236]
[1778415479253,32.26,80885.37,0.0,0.48946,0.00015,33.00359]
[1778415479270,32.26,80885.37,0.0,0.48946,0.00015,33.00359]
[1778415479910,32.26,80885.37,0.0,0.48946,0.00015,33.00359]
[1778415479921,32.26,80885.37,0.0,0.48946,0.00015,33.00359]
[1778415481483,32.26,80886.16,0.0,0.48958,0.00015,33.00417]
[1778415481516,32.26,80886.16,0.0,0.48958,0.00015,33.00417]
[1778415482050,32.26,80886.16,0.0,0.48958,0.00015,33.00417]
[1778415481558,32.26,80886.76,0.0,0.48967,0.00015,33.00461]
[1778415482078,32.26,80886.76,0.0,0.48967,0.00015,33.00461]
[1778415482150,32.26,80886.76,0.0,0.48967,0.00015,33.00461]
[1778415488409,32.26,80888.32,0.0,0.48991,0.00015,33.00574]
[1778415489489,32.26,80888.32,0.0,0.48991,0.00015,33.00574]
[1778415489506,32.26,80888.32,0.0,0.48991,0.00015,33.00574]
[1778415489574,32.26,80888.81,0.0,0.48998,0.00015,33.00609]
[1778415491948,32.26,80888.81,0.0,0.48998,0.00015,33.00609]
[1778415491967,32.26,80888.81,0.0,0.48998,0.00015,33.00609]
[1778415492049,32.26,80889.34,0.0,0.49006,0.00015,33.00647]
[1778415497472,32.26,80890.34,0.0,0.49021,0.00015,33.00719]
[1778415499051,32.26,80890.34,0.0,0.49021,0.00015,33.00719]
[1778415499074,32.26,80890.69,0.0,0.49026,0.00015,33.00743]
[1778415499486,32.26,80890.85,0.0,0.49028,0.00015,33.00755]
[1778415505528,32.26,80891.53,0.0,0.49039,0.00015,33.00803]
[1778415510563,32.26,80892.56,0.0,0.49054,0.00015,33.00875]
[1778415515598,32.26,80893.42,0.0,0.49067,0.00015,33.00635]
[1778415516534,32.26,80893.42,0.0,0.49067,0.00015,33.00635]
[1778415516565,32.26,80893.42,0.0,0.49067,0.00015,33.00635]
[1778415517035,32.26,80893.42,0.0,0.49067,0.00015,33.00635]
[1778415517061,32.26,80893.42,0.0,0.49067,0.00015,33.00635]
[1778415519903,32.26,80893.54,0.0,0.49068,0.00015,33.00644]
[1778415519946,32.26,80893.54,0.0,0.49068,0.00015,33.00644]
[1778415525668,32.26,80894.42,0.0,0.49082,0.00015,33.00705]
[1778415534706,32.26,80895.38,0.0,0.49096,0.00015,33.00771]
[1778415534740,32.26,80895.38,0.0,0.49096,0.00015,33.00771]
[1778415540672,32.26,80893.89,0.0,0.49074,0.00015,33.00668]
[1778415545809,32.26,80892.38,0.0,0.49051,0.00015,33.00563]
[1778415550843,32.26,80890.96,0.0,0.4903,0.00015,33.00463]
[1778415555221,32.27,80889.48,0.0,0.49008,0.00015,33.00358]
[1778415555246,32.27,80889.48,0.0,0.49008,0.00015,33.00358]
[1778415557107,32.27,80879.09,0.0,0.48853,0.00015,32.9959]
[1778415562927,32.27,80875.84,0.0,0.48805,0.00015,32.9934]
[1778415567962,32.27,80872.26,0.0,0.48752,0.00015,32.99059]
[1778415569340,32.27,80872.52,0.0,0.48756,0.00015,32.9908]
[1778415569370,32.27,80872.52,0.0,0.48756,0.00015,32.9908]
[1778415570020,32.27,80872.52,0.0,0.48756,0.00015,32.9908]
[1778415570103,32.27,80872.01,0.0,0.48748,0.00015,32.99039]
[1778415573385,32.27,80869.96,0.0,0.48717,0.00015,32.98575]
[1778415573399,32.27,80869.96,0.0,0.48717,0.00015,32.98575]
[1778415574779,32.27,80870.73,0.0,0.48729,0.00015,32.98637]
[1778415574789,32.27,80870.73,0.0,0.48729,0.00015,32.98637]
[1778415581056,32.28,80872.12,0.0,0.4875,0.00015,32.98749]
[1778415586091,32.28,80875.59,0.0,0.48802,0.00015,32.99022]
[1778415586469,32.28,80875.59,0.0,0.48802,0.00015,32.99022]
[1778415587047,32.28,80875.59,0.0,0.48802,0.00015,32.99022]
[1778415587210,32.28,80876.83,0.0,0.4882,0.00015,32.99118]
[1778415587232,32.28,80876.83,0.0,0.4882,0.00015,32.99118]
[1778415588142,32.28,80876.83,0.0,0.4882,0.00015,32.99118]
[1778415588172,32.28,80876.83,0.0,0.4882,0.00015,32.99118]
[1778415595153,32.28,80878.11,0.0,0.4884,0.00015,32.99217]
[1778415599819,32.28,80878.59,0.0,0.48847,0.00015,32.99254]
[1778415599846,32.28,80878.59,0.0,0.48847,0.00015,32.99254]
[1778415599863,32.28,80878.7,0.0,0.48848,0.00015,32.99263]
[1778415605160,32.28,80878.42,0.0,0.48844,0.00015,32.99242]
[1778415605187,32.28,80878.42,0.0,0.48844,0.00015,32.99242]
[1778415605261,32.28,80878.49,0.0,0.48845,0.00015,32.99247]
[1778415610518,32.28,80878.55,0.0,0.48846,0.00015,32.99252]
[1778415616301,32.29,80878.6,0.0,0.48847,0.00015,32.99256]
[1778415619634,32.29,80878.54,0.0,0.48846,0.00015,32.99251]
[1778415619652,32.29,80878.54,0.0,0.48846,0.00015,32.99251]
[1778415619735,32.29,80878.59,0.0,0.48847,0.00015,32.99255]
[1778415624872,32.29,80878.68,0.0,0.48849,0.00015,32.99262]
[1778415624905,32.29,80878.68,0.0,0.48849,0.00015,32.99262]
[1778415624973,32.29,80878.48,0.0,0.48846,0.00015,32.99247]
[1778415631405,32.29,80878.63,0.0,0.48848,0.00015,32.98958]
[1778415637451,32.29,80878.85,0.0,0.48851,0.00015,32.98975]
[1778415641064,32.29,80878.9,0.0,0.48852,0.00015,32.98979]
[1778415641184,32.29,80878.83,0.0,0.48851,0.00015,32.98974]
[1778415641292,32.29,80878.83,0.0,0.48851,0.00015,32.98974]
[1778415641325,32.29,80878.83,0.0,0.48851,0.00015,32.98974]
[1778415643557,32.29,80883.43,0.0,0.4892,0.00015,32.9932]
[1778415643588,32.29,80883.43,0.0,0.4892,0.00015,32.9932]
[1778415644277,32.29,80883.77,0.0,0.48925,0.00015,32.99346]
[1778415644295,32.29,80883.77,0.0,0.48925,0.00015,32.99346]
[1778415648913,32.29,80884.65,0.0,0.48938,0.00015,32.99411]
[1778415648947,32.29,80884.65,0.0,0.48938,0.00015,32.99411]
[1778415654263,32.3,80884.13,0.0,0.4893,0.00015,32.99373]
[1778415655488,32.3,80884.13,0.0,0.4893,0.00015,32.99373]
[1778415655523,32.3,80884.13,0.0,0.4893,0.00015,32.99373]
[1778415659165,32.3,80884.55,0.0,0.48937,0.00015,32.99404]
[1778415659182,32.3,80884.55,0.0,0.48937,0.00015,32.99404]
[1778415660612,32.3,80885.46,0.0,0.4895,0.00015,32.99471]
[1778415660631,32.3,80885.46,0.0,0.4895,0.00015,32.99471]
[1778415663761,32.3,80885.53,0.0,0.48951,0.00015,32.99476]
[1778415663777,32.3,80885.53,0.0,0.48951,0.00015,32.99476]
[1778415666054,32.3,80885.53,0.0,0.48951,0.00015,32.99477]
[1778415666077,32.3,80885.53,0.0,0.48951,0.00015,32.99477]
[1778415669031,32.3,80885.28,0.0,0.48948,0.00015,32.99459]
[1778415669050,32.3,80885.28,0.0,0.48948,0.00015,32.99459]
[1778415669062,32.3,80885.38,0.0,0.4895,0.00015,32.99466]
[1778415674708,32.31,80885.38,0.0,0.4895,0.00015,32.99467]
[1778415681756,32.31,80888.21,0.0,0.48992,0.00015,32.99672]
[1778415687797,32.31,80890.38,0.0,0.49025,0.00015,32.99828]
[1778415693841,32.31,80892.63,0.0,0.49058,0.00015,32.99686]
[1778415700891,32.31,80891.91,0.0,0.49048,0.00015,32.99636]
[1778415702840,32.32,80890.2,0.0,0.49022,0.00015,32.99515]
[1778415702858,32.32,80890.2,0.0,0.49022,0.00015,32.99515]
[1778415702941,32.32,80889.76,0.0,0.49015,0.00015,32.99484]
[1778415703592,32.32,80889.76,0.0,0.49015,0.00015,32.99484]
[1778415703600,32.32,80889.76,0.0,0.49015,0.00015,32.99484]
[1778415704266,32.32,80889.76,0.0,0.49015,0.00015,32.99484]
[1778415703912,32.32,80889.76,0.0,0.49016,0.00015,32.99484]
[1778415704281,32.32,80889.76,0.0,0.49016,0.00015,32.99484]
[1778415704918,32.32,80889.58,0.0,0.49013,0.00015,32.99471]
[1778415709953,32.32,80888.58,0.0,0.48998,0.00015,32.994]
[1778415711125,32.32,80888.58,0.0,0.48998,0.00015,32.994]
[1778415711159,32.32,80888.58,0.0,0.48998,0.00015,32.994]
[1778415711224,32.32,80888.05,0.0,0.4899,0.00015,32.99362]
[1778415717002,32.32,80886.55,0.0,0.48968,0.00015,32.99254]
[1778415718122,32.32,80886.55,0.0,0.48968,0.00015,32.99254]
[1778415718146,32.32,80886.55,0.0,0.48968,0.00015,32.99254]
[1778415718186,32.32,80885.77,0.0,0.48956,0.00015,32.99197]
[1778415722923,32.32,80885.15,0.0,0.48947,0.00015,32.99152]
[1778415722947,32.32,80885.15,0.0,0.48947,0.00015,32.99152]
[1778415723048,32.32,80884.74,0.0,0.48941,0.00015,32.99122]
[1778415728080,32.32,80884.5,0.0,0.48938,0.00015,32.99104]
[1778415729455,32.32,80883.82,0.0,0.48928,0.00015,32.99054]
[1778415729469,32.32,80883.82,0.0,0.48928,0.00015,32.99054]
[1778415730094,32.32,80883.73,0.0,0.48926,0.00015,32.99048]
[1778415738124,32.33,80883.14,0.0,0.48918,0.00015,32.99004]
[1778415743308,32.33,80883.29,0.0,0.4892,0.00015,32.99016]
[1778415743323,32.33,80883.29,0.0,0.4892,0.00015,32.99016]
[1778415752154,32.34,80882.16,0.0,0.48904,0.00015,32.98632]
[1778415759299,32.34,80880.84,0.0,0.48884,0.00015,32.98533]
[1778415764334,32.34,80880.85,0.0,0.48884,0.00015,32.98534]
[1778415771276,32.34,80880.86,0.0,0.48884,0.00015,32.98535]
[1778415778432,32.34,80880.28,0.0,0.48876,0.00015,32.98492]
[1778415788502,32.35,80880.17,0.0,0.48875,0.00015,32.98485]
[1778415789598,32.35,80880.17,0.0,0.48875,0.00015,32.98485]
[1778415789607,32.35,80880.17,0.0,0.48875,0.00015,32.98485]
[1778415793692,32.35,80879.78,0.0,0.48869,0.00015,32.98456]
[1778415793763,32.35,80879.78,0.0,0.48869,0.00015,32.98456]
[1778415793792,32.35,80879.78,0.0,0.48869,0.00015,32.98456]
[1778415794312,32.35,80879.65,0.0,0.48867,0.00015,32.98446]
[1778415795054,32.35,80879.65,0.0,0.48867,0.00015,32.98446]
[1778415795075,32.35,80879.65,0.0,0.48867,0.00015,32.98446]
[1778415795151,32.35,80879.65,0.0,0.48867,0.00015,32.98446]
[1778415795212,32.35,80879.65,0.0,0.48867,0.00015,32.98446]
[1778415795313,32.35,80886.25,0.0,0.48966,0.00015,32.98937]
[1778415797500,32.35,80890.1,0.0,0.49023,0.00015,32.99213]
[1778415798234,32.35,80890.1,0.0,0.49023,0.00015,32.99213]
[1778415798263,32.35,80890.1,0.0,0.49023,0.00015,32.99213]
[1778415798267,32.35,80892.58,0.0,0.4906,0.00015,32.99388]
[1778415803604,32.36,80893.15,0.0,0.49069,0.00015,32.99428]
[1778415806322,32.36,80892.75,0.0,0.49063,0.00015,32.99401]
[1778415806349,32.36,80892.75,0.0,0.49063,0.00015,32.99401]
[1778415806631,32.36,80891.92,0.0,0.49051,0.00015,32.99343]
[1778415807987,32.36,80891.92,0.0,0.49051,0.00015,32.99343]
[1778415808003,32.36,80891.92,0.0,0.49051,0.00015,32.99343]
[1778415808041,32.36,80891.14,0.0,0.49039,0.00015,32.99288]
[1778415815695,32.37,80890.77,0.0,0.49034,0.00015,32.98962]
[1778415820731,32.37,80891.45,0.0,0.49044,0.00015,32.9901]
[1778415823208,32.37,80891.45,0.0,0.49044,0.00015,32.9901]
[1778415823244,32.37,80891.45,0.0,0.49044,0.00015,32.9901]
[1778415823309,32.37,80891.64,0.0,0.49047,0.00015,32.99023]
[1778415826209,32.37,80891.64,0.0,0.49047,0.00015,32.99023]
[1778415826239,32.37,80891.64,0.0,0.49047,0.00015,32.99023]
[1778415826252,32.37,80892.54,0.0,0.4906,0.00015,32.99086]
[1778415832813,32.37,80894.84,0.0,0.49094,0.00015,32.99246]
[1778415837848,32.37,80898.69,0.0,0.49152,0.00015,32.99507]
[1778415838975,32.37,80898.69,0.0,0.49152,0.00015,32.99507]
[1778415839010,32.37,80898.69,0.0,0.49152,0.00015,32.99507]
[1778415839076,32.37,80901.03,0.0,0.49187,0.00015,32.99663]
[1778415844896,32.37,80901.0,0.0,0.49186,0.00015,32.99661]
[1778415845626,32.37,80901.0,0.0,0.49186,0.00015,32.99661]
[1778415845651,32.37,80901.0,0.0,0.49186,0.00015,32.99661]
[1778415846105,32.37,80901.0,0.0,0.49186,0.00015,32.99661]
[1778415846127,32.37,80901.0,0.0,0.49186,0.00015,32.99661]
[1778415849548,32.37,80901.16,0.0,0.49189,0.00015,32.99671]
[1778415849570,32.37,80901.16,0.0,0.49189,0.00015,32.99671]
[1778415849671,32.37,80901.11,0.0,0.49188,0.00015,32.99668]
[1778415857988,32.37,80901.24,0.0,0.4919,0.00015,32.99676]
[1778415863617,32.36,80902.52,0.0,0.49209,0.00015,32.9976]
[1778415863977,32.36,80902.52,0.0,0.49209,0.00015,32.9976]
[1778415863992,32.36,80902.52,0.0,0.49209,0.00015,32.9976]
[1778415864246,32.36,80902.9,0.0,0.49214,0.00015,32.99785]
[1778415865268,32.36,80902.9,0.0,0.49214,0.00015,32.99785]
[1778415865284,32.36,80902.9,0.0,0.49214,0.00015,32.99785]
[1778415865368,32.36,80912.07,0.0,0.49351,0.00015,33.00362]
[1778415867100,32.36,80919.94,0.0,0.49468,0.00015,33.00826]
[1778415872561,32.36,80924.7,0.0,0.49538,0.00015,33.00793]
[1778415874160,32.36,80925.91,0.0,0.49556,0.00015,33.00859]
[1778415874174,32.36,80925.91,0.0,0.49556,0.00015,33.00859]
[1778415874206,32.36,80927.22,0.0,0.49576,0.00015,33.0093]
[1778415875220,32.36,80927.22,0.0,0.49576,0.00015,33.0093]
[1778415875277,32.35,80928.8,0.0,0.49599,0.00015,33.01015]
[1778415879948,32.35,80933.2,0.0,0.49665,0.00015,33.01244]
[1778415879967,32.35,80933.2,0.0,0.49665,0.00015,33.01244]
[1778415880143,32.35,80934.0,0.0,0.49677,0.00015,33.01285]
[1778415881985,32.35,80934.0,0.0,0.49677,0.00015,33.01285]
[1778415882015,32.35,80934.0,0.0,0.49677,0.00015,33.01285]
[1778415882157,32.35,80934.75,0.0,0.49688,0.00015,33.01323]
[1778415887193,32.35,80943.83,0.0,0.49823,0.00015,33.01762]
[1778415892226,32.35,80947.1,0.0,0.49872,0.00015,33.0191]
[1778415897262,32.35,80948.36,0.0,0.49891,0.00015,33.01966]
[1778415902301,32.35,80950.87,0.0,0.49928,0.00015,33.02076]
[1778415907336,32.35,80951.25,0.0,0.49934,0.00015,33.02092]
[1778415909413,32.35,80961.07,0.0,0.5008,0.00015,33.02491]
[1778415915256,32.35,80958.92,0.0,0.50048,0.00015,33.02407]
[1778415918895,32.35,80950.69,0.0,0.49925,0.00015,33.02068]
[1778415923451,32.36,80942.36,0.0,0.49801,0.00015,33.01693]
[1778415923994,32.36,80942.36,0.0,0.49801,0.00015,33.01693]
[1778415924029,32.36,80942.36,0.0,0.49801,0.00015,33.01693]
[1778415924457,32.36,80940.99,0.0,0.49781,0.00015,33.01629]
[1778415924928,32.36,80940.99,0.0,0.49781,0.00015,33.01629]
[1778415924952,32.36,80940.99,0.0,0.49781,0.00015,33.01629]
[1778415925464,32.36,80940.2,0.0,0.49769,0.00015,33.01591]
[1778415930499,32.36,80936.46,0.0,0.49714,0.00015,33.01409]
[1778415930903,32.36,80936.46,0.0,0.49714,0.00015,33.01409]
[1778415930939,32.36,80936.46,0.0,0.49714,0.00015,33.01409]
[1778415931004,32.36,80935.42,0.0,0.49698,0.00015,33.01056]
[1778415938555,32.37,80933.33,0.0,0.49668,0.00015,33.00951]
[1778415943590,32.38,80930.02,0.0,0.49619,0.00015,33.0078]
[1778415944749,32.38,80930.02,0.0,0.49619,0.00015,33.0078]
[1778415944771,32.38,80930.02,0.0,0.49619,0.00015,33.0078]
[1778415944870,32.38,80929.62,0.0,0.49613,0.00015,33.00759]
[1778415951646,32.39,80928.55,0.0,0.49598,0.00015,33.00702]
[1778415956277,32.4,80928.43,0.0,0.49596,0.00015,33.00696]
[1778415956298,32.4,80928.43,0.0,0.49596,0.00015,33.00696]
[1778415956988,32.4,80927.33,0.0,0.4958,0.00015,33.00638]
[1778415957527,32.4,80922.81,0.0,0.49513,0.00015,33.0039]
[1778415959442,32.4,80921.11,0.0,0.49487,0.00015,33.00294]
[1778415959449,32.4,80921.11,0.0,0.49487,0.00015,33.00294]
[1778415962177,32.41,80921.9,0.0,0.49499,0.00015,33.00339]
[1778415963124,32.41,80922.23,0.0,0.49504,0.00015,33.00358]
[1778415963196,32.41,80922.23,0.0,0.49504,0.00015,33.00358]
[1778415963268,32.41,80914.8,0.0,0.49394,0.00015,32.99929]
[1778415965743,32.41,80909.12,0.0,0.49309,0.00015,32.99583]
[1778415973435,32.41,80909.23,0.0,0.49311,0.00015,32.99591]
[1778415973454,32.41,80909.23,0.0,0.49311,0.00015,32.99591]
[1778415973494,32.42,80908.38,0.0,0.49299,0.00015,32.99538]
[1778415980240,32.42,80908.34,0.0,0.49298,0.00015,32.99536]
[1778415980261,32.42,80908.34,0.0,0.49298,0.00015,32.99536]
[1778415980332,32.42,80907.65,0.0,0.49288,0.00015,32.99493]
[1778415981317,32.42,80907.65,0.0,0.49288,0.00015,32.99493]
[1778415981343,32.42,80907.65,0.0,0.49288,0.00015,32.99493]
[1778415981386,32.42,80907.65,0.0,0.49288,0.00015,32.99493]
[1778415984404,32.42,80907.65,0.0,0.49288,0.00015,32.99493]
[1778415984436,32.42,80907.65,0.0,0.49288,0.00015,32.99493]
[1778415984450,32.42,80906.32,0.0,0.49269,0.00015,32.99409]
[1778415991111,32.43,80903.2,0.0,0.49222,0.00015,32.99209]
[1778415991129,32.43,80903.2,0.0,0.49222,0.00015,32.99209]
[1778415991212,32.43,80903.13,0.0,0.49221,0.00015,32.98905]
[1778415998978,32.43,80902.58,0.0,0.49213,0.00015,32.9887]
[1778416004013,32.44,80900.24,0.0,0.49179,0.00015,32.98716]
[1778416009048,32.44,80898.96,0.0,0.4916,0.00015,32.98631]
[1778416014082,32.43,80895.29,0.0,0.49105,0.00015,32.98383]
[1778416014835,32.43,80895.29,0.0,0.49105,0.00015,32.98383]
[1778416014863,32.43,80895.29,0.0,0.49105,0.00015,32.98383]
[1778416021132,32.43,80893.22,0.0,0.49074,0.00015,32.98241]
[1778416025275,32.43,80887.6,0.0,0.48991,0.00015,32.97844]
[1778416025306,32.43,80887.6,0.0,0.48991,0.00015,32.97844]
[1778416031202,32.43,80892.79,0.0,0.49068,0.00015,32.98211]
[1778416033398,32.43,80893.46,0.0,0.49078,0.00015,32.98258]
[1778416033420,32.43,80893.46,0.0,0.49078,0.00015,32.98258]
[1778416033549,32.43,80893.46,0.0,0.49078,0.00015,32.98258]
[1778416033576,32.43,80893.46,0.0,0.49078,0.00015,32.98258]
[1778416033514,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416033683,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416033694,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416034204,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416034220,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416034333,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416034365,32.44,80895.36,0.0,0.49106,0.00015,32.98388]
[1778416034412,32.44,80903.0,0.0,0.4922,0.00015,32.98897]
[1778416036747,32.44,80906.87,0.0,0.49277,0.00015,32.99145]
[1778416037244,32.44,80907.87,0.0,0.49292,0.00015,32.99207]
[1778416039901,32.44,80910.56,0.0,0.49332,0.00015,32.99374]
[1778416039927,32.44,80910.56,0.0,0.49332,0.00015,32.99374]
[1778416040000,32.44,80912.37,0.0,0.49359,0.00015,32.99485]
[1778416045031,32.45,80916.5,0.0,0.49421,0.00015,32.99731]
[1778416051341,32.45,80919.8,0.0,0.4947,0.00015,32.99622]
[1778416056377,32.46,80922.15,0.0,0.49506,0.00015,32.99755]
[1778416061411,32.47,80928.65,0.0,0.49603,0.00015,33.0011]
[1778416070571,32.47,80929.56,0.0,0.49616,0.00015,33.00158]
[1778416078531,32.49,80931.83,0.0,0.49651,0.00015,33.00277]
[1778416081129,32.49,80930.52,0.0,0.49632,0.00015,33.00209]
[1778416081156,32.49,80930.52,0.0,0.49632,0.00015,33.00209]
[1778416081552,32.49,80930.41,0.0,0.4963,0.00015,33.00204]
[1778416082110,32.49,80930.41,0.0,0.4963,0.00015,33.00204]
[1778416082132,32.49,80930.41,0.0,0.4963,0.00015,33.00204]
[1778416082559,32.5,80931.21,0.0,0.49642,0.00015,33.00245]
[1778416083095,32.5,80931.21,0.0,0.49642,0.00015,33.00245]
[1778416083134,32.5,80931.21,0.0,0.49642,0.00015,33.00245]
[1778416089609,32.51,80936.17,0.0,0.49716,0.00015,33.00497]
[1778416091927,32.51,80935.31,0.0,0.49704,0.00015,33.00454]
[1778416091961,32.51,80935.31,0.0,0.49704,0.00015,33.00454]
[1778416092028,32.51,80935.24,0.0,0.49703,0.00015,33.00451]
[1778416097666,32.52,80932.88,0.0,0.49668,0.00015,33.00332]
[1778416103070,32.52,80931.36,0.0,0.49646,0.00015,33.00254]
[1778416103089,32.52,80931.36,0.0,0.49646,0.00015,33.00254]
[1778416103130,32.52,80928.67,0.0,0.49606,0.00015,33.00113]
[1778416103915,32.52,80928.67,0.0,0.49606,0.00015,33.00113]
[1778416103951,32.52,80928.67,0.0,0.49606,0.00015,33.00113]
[1778416104628,32.53,80928.05,0.0,0.49597,0.00015,33.00081]
[1778416104720,32.53,80928.05,0.0,0.49597,0.00015,33.00081]
[1778416104734,32.53,80928.05,0.0,0.49597,0.00015,33.00081]
[1778416104803,32.53,80928.25,0.0,0.496,0.00015,33.00091]
[1778416111763,32.53,80928.55,0.0,0.49604,0.00015,32.99807]
[1778416116797,32.54,80930.17,0.0,0.49629,0.00015,32.99892]
[1778416123340,32.54,80930.37,0.0,0.49632,0.00015,32.99903]
[1778416123352,32.54,80930.37,0.0,0.49632,0.00015,32.99903]
[1778416128882,32.54,80932.91,0.0,0.4967,0.00015,33.00034]
[1778416134842,32.55,80933.03,0.0,0.49672,0.00015,33.0004]
[1778416139959,32.55,80930.76,0.0,0.49638,0.00015,32.99924]
[1778416144993,32.56,80929.86,0.0,0.49625,0.00015,32.99877]
[1778416152707,32.56,80929.58,0.0,0.49621,0.00015,32.99862]
[1778416152960,32.56,80929.63,0.0,0.49622,0.00015,32.99865]
[1778416152982,32.56,80929.63,0.0,0.49622,0.00015,32.99865]
[1778416155068,32.56,80935.27,0.0,0.49706,0.00015,33.00153]
[1778416155103,32.56,80935.27,0.0,0.49706,0.00015,33.00153]
[1778416155143,32.56,80936.85,0.0,0.49729,0.00015,33.00231]
[1778416162112,32.56,80937.3,0.0,0.49736,0.00015,33.00253]
[1778416167148,32.56,80938.35,0.0,0.49751,0.00015,33.00305]
[1778416172038,32.56,80940.92,0.0,0.49789,0.00015,33.00127]
[1778416172073,32.56,80940.92,0.0,0.49789,0.00015,33.00127]
[1778416172183,32.56,80940.78,0.0,0.49787,0.00015,33.0012]
[1778416184270,32.56,80944.4,0.0,0.49841,0.00015,33.00288]
[1778416189306,32.56,80945.91,0.0,0.49863,0.00015,33.00357]
[1778416194339,32.55,80952.29,0.0,0.49957,0.00015,33.00635]
[1778416195436,32.55,80960.94,0.0,0.50085,0.00015,33.00982]
[1778416197825,32.55,80963.43,0.0,0.50122,0.00015,33.01075]
[1778416203406,32.55,80961.28,0.0,0.5009,0.00015,33.00995]
[1778416208448,32.55,80960.12,0.0,0.50073,0.00015,33.0095]
[1778416213483,32.55,80959.57,0.0,0.50065,0.00015,33.00929]
[1778416217399,32.55,80953.55,0.0,0.49976,0.00015,33.00687]
[1778416217421,32.55,80953.55,0.0,0.49976,0.00015,33.00687]
[1778416218795,32.55,80953.54,0.0,0.49976,0.00015,33.00687]
[1778416218829,32.55,80953.54,0.0,0.49976,0.00015,33.00687]
[1778416220098,32.55,80953.58,0.0,0.49976,0.00015,33.00689]
[1778416220112,32.55,80953.58,0.0,0.49976,0.00015,33.00689]
[1778416225224,32.55,80951.95,0.0,0.49952,0.00015,33.0062]
[1778416230605,32.55,80953.55,0.0,0.49976,0.00015,33.00687]
[1778416237174,32.55,80953.5,0.0,0.49975,0.00015,33.00385]
[1778416241826,32.54,80953.85,0.0,0.4998,0.00015,33.00399]
[1778416241851,32.54,80953.85,0.0,0.4998,0.00015,33.00399]
[1778416247725,32.54,80955.26,0.0,0.5,0.00015,33.00457]
[1778416252760,32.53,80957.86,0.0,0.50039,0.00015,33.00561]
[1778416258801,32.53,80958.54,0.0,0.50049,0.00015,33.00588]
[1778416265775,32.54,80958.67,0.0,0.50051,0.00015,33.00593]
[1778416270885,32.54,80959.92,0.0,0.50069,0.00015,33.00642]
[1778416276926,32.54,80960.15,0.0,0.50073,0.00015,33.00651]
[1778416281963,32.54,80954.36,0.0,0.49987,0.00015,33.0042]
[1778416286997,32.53,80954.65,0.0,0.49991,0.00015,33.00432]
[1778416294046,32.53,80953.99,0.0,0.49981,0.00015,33.00104]
[1778416299081,32.53,80953.38,0.0,0.49972,0.00015,33.00079]
[1778416304116,32.53,80957.5,0.0,0.50033,0.00015,33.00246]
[1778416309708,32.53,80959.0,0.0,0.50055,0.00015,33.00306]
[1778416316127,32.53,80959.33,0.0,0.5006,0.00015,33.00318]
[1778416323252,32.53,80957.73,0.0,0.50036,0.00015,33.00256]
[1778416332314,32.53,80960.32,0.0,0.50075,0.00015,33.00357]
[1778416334260,32.53,80962.67,0.0,0.5011,0.00015,33.00446]
[1778416334328,32.53,80962.67,0.0,0.5011,0.00015,33.00446]
[1778416339364,32.53,80963.16,0.0,0.50117,0.00015,33.00464]
[1778416341350,32.53,80962.66,0.0,0.5011,0.00015,33.00446]
[1778416341425,32.53,80962.97,0.0,0.50114,0.00015,33.00457]
[1778416347419,32.53,80961.88,0.0,0.50098,0.00015,33.00416]
[1778416352454,32.53,80962.36,0.0,0.50105,0.00015,33.00134]
[1778416357489,32.53,80961.93,0.0,0.50099,0.00015,33.00117]
[1778416362525,32.53,80962.97,0.0,0.50114,0.00015,33.00156]
[1778416367559,32.53,80962.78,0.0,0.50111,0.00015,33.00149]
[1778416373606,32.53,80962.78,0.0,0.50111,0.00015,33.00149]
[1778416381657,32.53,80961.57,0.0,0.50093,0.00015,33.00104]
[1778416387313,32.53,80961.26,0.0,0.50089,0.00015,33.00092]
[1778416389713,32.53,80954.12,0.0,0.49983,0.00015,32.99809]
[1778416392982,32.53,80955.93,0.0,0.5001,0.00015,32.99883]
[1778416393794,32.53,80955.93,0.0,0.5001,0.00015,32.99883]
[1778416394376,32.53,80958.1,0.0,0.50042,0.00015,32.9997]
[1778416394748,32.53,80958.1,0.0,0.50042,0.00015,32.9997]
[1778416396455,32.53,80958.1,0.0,0.50042,0.00015,32.9997]
[1778416396550,32.53,80958.3,0.0,0.50045,0.00015,32.99977]
[1778416401797,32.53,80958.1,0.0,0.50042,0.00015,32.9997]
[1778416402980,32.53,80958.1,0.0,0.50042,0.00015,32.9997]
[1778416402986,32.53,80958.11,0.0,0.50042,0.00015,32.9997]
[1778416403507,32.53,80958.11,0.0,0.50042,0.00015,32.9997]
[1778416404313,32.53,80958.11,0.0,0.50042,0.00015,32.9997]
[1778416404328,32.53,80958.11,0.0,0.50042,0.00015,32.9997]
[1778416404818,32.53,80958.11,0.0,0.50042,0.00015,32.9997]
[1778416409853,32.53,80958.77,0.0,0.50052,0.00015,32.99996]
[1778416415895,32.53,80958.92,0.0,0.50054,0.00015,32.99701]
[1778416420929,32.53,80959.34,0.0,0.5006,0.00015,32.99717]
[1778416425965,32.53,80960.5,0.0,0.50077,0.00015,32.99762]
[1778416433016,32.53,80960.2,0.0,0.50073,0.00015,32.99751]
[1778416439058,32.53,80960.17,0.0,0.50073,0.00015,32.9975]
[1778416444092,32.53,80959.86,0.0,0.50068,0.00015,32.99738]
[1778416447782,32.53,80950.98,0.0,0.49936,0.00015,32.99376]
[1778416453156,32.53,80948.26,0.0,0.49896,0.00015,32.99258]
[1778416458191,32.53,80947.72,0.0,0.49888,0.00015,32.99235]
[1778416460161,32.54,80947.37,0.0,0.49883,0.00015,32.99219]
[1778416461862,32.54,80930.01,0.0,0.49626,0.00015,32.98381]
[1778416464368,32.54,80928.41,0.0,0.49602,0.00015,32.98296]
[1778416473296,32.55,80935.35,0.0,0.49705,0.00015,32.98353]
[1778416479338,32.55,80933.13,0.0,0.49673,0.00015,32.98241]
[1778416484374,32.56,80932.23,0.0,0.49659,0.00015,32.98195]
[1778416489408,32.56,80928.87,0.0,0.4961,0.00015,32.98021]
[1778416494443,32.57,80926.41,0.0,0.49574,0.00015,32.9789]
[1778416500004,32.57,80922.74,0.0,0.4952,0.00015,32.9769]
[1778416501345,32.58,80921.98,0.0,0.49509,0.00015,32.97648]
[1778416501361,32.58,80921.98,0.0,0.49509,0.00015,32.97648]
[1778416501988,32.58,80921.98,0.0,0.49509,0.00015,32.97648]
[1778416502046,32.58,80921.98,0.0,0.49509,0.00015,32.97648]
[1778416502059,32.58,80921.98,0.0,0.49509,0.00015,32.97648]
[1778416502092,32.58,80921.98,0.0,0.49509,0.00015,32.97648]
[1778416502170,32.58,80915.8,0.0,0.49417,0.00015,32.97294]
[1778416503095,32.58,80915.8,0.0,0.49417,0.00015,32.97294]
[1778416502499,32.58,80915.8,0.0,0.49417,0.00015,32.97294]
[1778416503483,32.58,80915.8,0.0,0.49417,0.00015,32.97294]
[1778416503488,32.58,80915.8,0.0,0.49417,0.00015,32.97294]
[1778416503505,32.58,80915.8,0.0,0.49417,0.00015,32.97294]
[1778416503612,32.58,80907.42,0.0,0.49293,0.00015,32.96787]
[1778416507626,32.58,80908.69,0.0,0.49312,0.00015,32.96866]
[1778416507662,32.58,80908.69,0.0,0.49312,0.00015,32.96866]
[1778416507708,32.58,80908.92,0.0,0.49315,0.00015,32.9688]
[1778416509331,32.58,80911.57,0.0,0.49355,0.00015,32.97042]
[1778416509643,32.58,80917.57,0.0,0.49444,0.00015,32.97397]
[1778416510500,32.58,80917.57,0.0,0.49444,0.00015,32.97397]
[1778416515838,32.59,80916.81,0.0,0.49433,0.00015,32.97354]
[1778416521632,32.59,80918.2,0.0,0.49453,0.00015,32.97434]
[1778416526669,32.6,80920.02,0.0,0.49481,0.00015,32.97539]
[1778416529851,32.6,80917.65,0.0,0.49446,0.00015,32.97403]
[1778416531293,32.6,80915.05,0.0,0.49407,0.00015,32.97251]
[1778416532863,32.6,80912.96,0.0,0.49376,0.00015,32.96827]
[1778416532875,32.6,80912.96,0.0,0.49376,0.00015,32.96827]
[1778416533583,32.6,80912.89,0.0,0.49375,0.00015,32.96822]
[1778416533614,32.6,80912.89,0.0,0.49375,0.00015,32.96822]
[1778416534993,32.6,80912.89,0.0,0.49375,0.00015,32.96822]
[1778416535007,32.6,80912.89,0.0,0.49375,0.00015,32.96822]
[1778416536904,32.6,80912.62,0.0,0.49371,0.00015,32.96806]
[1778416536962,32.6,80912.62,0.0,0.49371,0.00015,32.96806]
[1778416536970,32.6,80912.62,0.0,0.49371,0.00015,32.96806]
[1778416537049,32.6,80911.91,0.0,0.49361,0.00015,32.96764]
[1778416537523,32.6,80911.91,0.0,0.49361,0.00015,32.96764]
[1778416537575,32.6,80911.91,0.0,0.49361,0.00015,32.96764]
[1778416539957,32.6,80902.62,0.0,0.49223,0.00015,32.96184]
[1778416543774,32.61,80899.8,0.0,0.49182,0.00015,32.96]
[1778416543797,32.61,80899.8,0.0,0.49182,0.00015,32.96]
[1778416545193,32.61,80897.92,0.0,0.49154,0.00015,32.95875]
[1778416545208,32.61,80897.92,0.0,0.49154,0.00015,32.95875]
[1778416549749,32.61,80903.73,0.0,0.4924,0.00015,32.96255]
[1778416549767,32.61,80903.73,0.0,0.4924,0.00015,32.96255]
[1778416550841,32.61,80903.73,0.0,0.4924,0.00015,32.96255]
[1778416557887,32.61,80906.18,0.0,0.49276,0.00015,32.96411]
[1778416560440,32.61,80907.51,0.0,0.49296,0.00015,32.96495]
[1778416560909,32.61,80907.51,0.0,0.49296,0.00015,32.96495]
[1778416561560,32.61,80907.51,0.0,0.49296,0.00015,32.96495]
[1778416561726,32.61,80907.51,0.0,0.49296,0.00015,32.96495]
[1778416562251,32.61,80907.0,0.0,0.49289,0.00015,32.96463]
[1778416562381,32.61,80907.0,0.0,0.49289,0.00015,32.96463]
[1778416563139,32.61,80907.0,0.0,0.49289,0.00015,32.96463]
[1778416563171,32.61,80907.0,0.0,0.49289,0.00015,32.96463]
[1778416563884,32.61,80907.72,0.0,0.49299,0.00015,32.96508]
[1778416564051,32.61,80907.72,0.0,0.49299,0.00015,32.96508]
[1778416567567,32.62,80908.41,0.0,0.4931,0.00015,32.96551]
[1778416567619,32.62,80908.41,0.0,0.4931,0.00015,32.96551]
[1778416568650,32.62,80907.48,0.0,0.49296,0.00015,32.96493]
[1778416568968,32.62,80906.84,0.0,0.49287,0.00015,32.96453]
[1778416574001,32.62,80907.25,0.0,0.49293,0.00015,32.96479]
[1778416574812,32.62,80907.25,0.0,0.49293,0.00015,32.96479]
[1778416575011,32.62,80908.24,0.0,0.49308,0.00015,32.96541]
[1778416575237,32.62,80908.24,0.0,0.49308,0.00015,32.96541]
[1778416575258,32.62,80908.24,0.0,0.49308,0.00015,32.96541]
[1778416576018,32.62,80911.6,0.0,0.49357,0.00015,32.96746]
[1778416581051,32.62,80916.83,0.0,0.49435,0.00015,32.97057]
[1778416586086,32.63,80921.92,0.0,0.4951,0.00015,32.97346]
[1778416587861,32.63,80926.53,0.0,0.49579,0.00015,32.97599]
[1778416593137,32.64,80926.06,0.0,0.49572,0.00015,32.97273]
[1778416598173,32.64,80927.63,0.0,0.49595,0.00015,32.97357]
[1778416603208,32.64,80927.81,0.0,0.49598,0.00015,32.97367]
[1778416608220,32.65,80925.74,0.0,0.49568,0.00015,32.97256]
[1778416613277,32.65,80925.45,0.0,0.49564,0.00015,32.97241]
[1778416614906,32.65,80925.24,0.0,0.49561,0.00015,32.9723]
[1778416614929,32.65,80925.24,0.0,0.49561,0.00015,32.9723]
[1778416615648,32.66,80924.92,0.0,0.49556,0.00015,32.97212]
[1778416621485,32.66,80924.51,0.0,0.4955,0.00015,32.9719]
[1778416625710,32.66,80925.02,0.0,0.49558,0.00015,32.97218]
[1778416631404,32.67,80921.25,0.0,0.49503,0.00015,32.97011]
[1778416637249,32.67,80922.48,0.0,0.49521,0.00015,32.97079]
[1778416637277,32.67,80922.48,0.0,0.49521,0.00015,32.97079]
[1778416641253,32.68,80927.73,0.0,0.49599,0.00015,32.97364]
[1778416641291,32.68,80927.73,0.0,0.49599,0.00015,32.97364]
[1778416647519,32.68,80927.63,0.0,0.49597,0.00015,32.97359]
[1778416651386,32.68,80925.9,0.0,0.49572,0.00015,32.97267]
[1778416651414,32.68,80925.9,0.0,0.49572,0.00015,32.97267]
[1778416652207,32.68,80925.9,0.0,0.49572,0.00015,32.97267]
[1778416652216,32.68,80925.9,0.0,0.49572,0.00015,32.97267]
[1778416657588,32.69,80924.66,0.0,0.49554,0.00015,32.96899]
[1778416662624,32.69,80925.0,0.0,0.49559,0.00015,32.96918]
[1778416667659,32.7,80924.04,0.0,0.49545,0.00015,32.96866]
[1778416673332,32.7,80921.87,0.0,0.49513,0.00015,32.96746]
[1778416678735,32.71,80924.54,0.0,0.49553,0.00015,32.96893]
[1778416683771,32.71,80925.8,0.0,0.49572,0.00015,32.96962]
[1778416689209,32.71,80925.18,0.0,0.49563,0.00015,32.96928]
[1778416695855,32.72,80927.23,0.0,0.49593,0.00015,32.97039]
[1778416703911,32.72,80928.82,0.0,0.49617,0.00015,32.97123]
[1778416708946,32.73,80922.85,0.0,0.49529,0.00015,32.96802]
[1778416711574,32.73,80921.19,0.0,0.49505,0.00015,32.9671]
[1778416711589,32.73,80921.19,0.0,0.49505,0.00015,32.9671]
[1778416717002,32.73,80917.8,0.0,0.49455,0.00015,32.96217]
[1778416722037,32.74,80915.94,0.0,0.49428,0.00015,32.9611]
[1778416724410,32.74,80916.49,0.0,0.49436,0.00015,32.96142]
[1778416724433,32.74,80916.49,0.0,0.49436,0.00015,32.96142]
[1778416727921,32.74,80916.17,0.0,0.49431,0.00015,32.96124]
[1778416727934,32.74,80916.17,0.0,0.49431,0.00015,32.96124]
[1778416734334,32.74,80910.89,0.0,0.49354,0.00015,32.95811]
[1778416739475,32.75,80910.42,0.0,0.49347,0.00015,32.95783]
[1778416745587,32.75,80909.72,0.0,0.49337,0.00015,32.95741]
[1778416746921,32.75,80909.94,0.0,0.4934,0.00015,32.95754]
[1778416746948,32.75,80909.94,0.0,0.4934,0.00015,32.95754]
[1778416747644,32.76,80910.88,0.0,0.49354,0.00015,32.95811]
[1778416747656,32.76,80910.88,0.0,0.49354,0.00015,32.95811]
[1778416748343,32.76,80910.88,0.0,0.49354,0.00015,32.95811]
[1778416748364,32.76,80910.88,0.0,0.49354,0.00015,32.95811]
[1778416749691,32.76,80909.1,0.0,0.49328,0.00015,32.95703]
[1778416749709,32.76,80909.1,0.0,0.49328,0.00015,32.95703]
[1778416751982,32.76,80906.89,0.0,0.49296,0.00015,32.95567]
[1778416752006,32.76,80906.89,0.0,0.49296,0.00015,32.95567]
[1778416752700,32.76,80906.82,0.0,0.49295,0.00015,32.95562]
[1778416752730,32.76,80906.82,0.0,0.49295,0.00015,32.95562]
[1778416753997,32.76,80907.09,0.0,0.49299,0.00015,32.95579]
[1778416754022,32.76,80907.09,0.0,0.49299,0.00015,32.95579]
[1778416759279,32.76,80906.39,0.0,0.49289,0.00015,32.95536]
[1778416764336,32.76,80907.39,0.0,0.49303,0.00015,32.95598]
[1778416768148,32.76,80907.95,0.0,0.49312,0.00015,32.95633]
[1778416768164,32.76,80907.95,0.0,0.49312,0.00015,32.95633]
[1778416768951,32.77,80907.9,0.0,0.49311,0.00015,32.9563]
[1778416768984,32.77,80907.9,0.0,0.49311,0.00015,32.9563]
[1778416769439,32.77,80907.9,0.0,0.49311,0.00015,32.9563]
[1778416769454,32.77,80911.54,0.0,0.49365,0.00015,32.95852]
[1778416775104,32.77,80912.31,0.0,0.49376,0.00015,32.95597]
[1778416781018,32.77,80913.56,0.0,0.49395,0.00015,32.95672]
[1778416789511,32.78,80917.72,0.0,0.49456,0.00015,32.95915]
[1778416790519,32.78,80924.85,0.0,0.49561,0.00015,32.96312]
[1778416794405,32.78,80931.84,0.0,0.49664,0.00015,32.96679]
[1778416796667,32.78,80935.48,0.0,0.49718,0.00015,32.96862]
[1778416796676,32.78,80935.48,0.0,0.49718,0.00015,32.96862]
[1778416797319,32.78,80935.48,0.0,0.49718,0.00015,32.96862]
[1778416797351,32.78,80935.48,0.0,0.49718,0.00015,32.96862]
[1778416797590,32.78,80940.61,0.0,0.49794,0.00015,32.97109]
[1778416798928,32.78,80943.56,0.0,0.49837,0.00015,32.97246]
[1778416798961,32.78,80943.56,0.0,0.49837,0.00015,32.97246]
[1778416799029,32.78,80943.8,0.0,0.49841,0.00015,32.97257]
[1778416804806,32.78,80943.63,0.0,0.49838,0.00015,32.97249]
[1778416810659,32.78,80942.49,0.0,0.49821,0.00015,32.97197]
[1778416815693,32.78,80945.14,0.0,0.4986,0.00015,32.97318]
[1778416823751,32.77,80946.23,0.0,0.49876,0.00015,32.97366]
[1778416828946,32.77,80948.41,0.0,0.49908,0.00015,32.97462]
[1778416831525,32.77,80949.63,0.0,0.49926,0.00015,32.97515]
[1778416831555,32.77,80949.63,0.0,0.49926,0.00015,32.97515]
[1778416831806,32.77,80950.19,0.0,0.49934,0.00015,32.97238]
[1778416839849,32.76,80951.21,0.0,0.49949,0.00015,32.97281]
[1778416844899,32.76,80952.27,0.0,0.49964,0.00015,32.97326]
[1778416849921,32.75,80952.97,0.0,0.49974,0.00015,32.97355]
[1778416853906,32.75,80953.18,0.0,0.49977,0.00015,32.97364]
[1778416859309,32.75,80948.13,0.0,0.49903,0.00015,32.97149]
[1778416865037,32.76,80943.91,0.0,0.49841,0.00015,32.96961]
[1778416867134,32.76,80943.38,0.0,0.49833,0.00015,32.96936]
[1778416867157,32.76,80943.38,0.0,0.49833,0.00015,32.96936]
[1778416868730,32.76,80940.8,0.0,0.49795,0.00015,32.96817]
[1778416868769,32.76,80940.8,0.0,0.49795,0.00015,32.96817]
[1778416874421,32.76,80933.52,0.0,0.49688,0.00015,32.96463]
[1778416874436,32.76,80933.52,0.0,0.49688,0.00015,32.96463]
[1778416875280,32.76,80933.53,0.0,0.49688,0.00015,32.96463]
[1778416875315,32.76,80933.53,0.0,0.49688,0.00015,32.96463]
[1778416878130,32.76,80942.5,0.0,0.4982,0.00015,32.96896]
[1778416881099,32.76,80942.29,0.0,0.49817,0.00015,32.96886]
[1778416887191,32.77,80941.51,0.0,0.49806,0.00015,32.9685]
[1778416892229,32.77,80940.0,0.0,0.49784,0.00015,32.96478]
[1778416897261,32.77,80939.84,0.0,0.49781,0.00015,32.96471]
[1778416902295,32.77,80939.79,0.0,0.4978,0.00015,32.96468]
[1778416907331,32.76,80942.52,0.0,0.49821,0.00015,32.96596]
[1778416917401,32.75,80944.83,0.0,0.49854,0.00015,32.96701]
[1778416922436,32.75,80947.58,0.0,0.49894,0.00015,32.96824]
[1778416927471,32.75,80949.0,0.0,0.49915,0.00015,32.96886]
[1778416934521,32.74,80950.47,0.0,0.49937,0.00015,32.96949]
[1778416939555,32.74,80952.36,0.0,0.49964,0.00015,32.97029]
[1778416945598,32.73,80954.31,0.0,0.49993,0.00015,32.97109]
[1778416950620,32.73,80954.95,0.0,0.50002,0.00015,32.97136]
[1778416956915,32.72,80954.95,0.0,0.50002,0.00015,32.96835]
[1778416964872,32.72,80955.02,0.0,0.50003,0.00015,32.96837]
[1778416964873,32.72,80955.02,0.0,0.50003,0.00015,32.96838]
[1778416967829,32.71,80955.24,0.0,0.50006,0.00015,32.96846]
[1778416967882,32.71,80955.74,0.0,0.50013,0.00015,32.96867]
[1778416977823,32.71,80956.04,0.0,0.50017,0.00015,32.96879]
[1778416984471,32.7,80955.97,0.0,0.50016,0.00015,32.96876]
[1778416990902,32.7,80956.45,0.0,0.50023,0.00015,32.96895]
[1778416997963,32.69,80956.39,0.0,0.50022,0.00015,32.96893]
[1778417001528,32.69,80955.76,0.0,0.50013,0.00015,32.96867]
[1778417007026,32.69,80946.83,0.0,0.49881,0.00015,32.96489]
[1778417012061,32.69,80946.02,0.0,0.49869,0.00015,32.96152]
[1778417019110,32.7,80946.5,0.0,0.49876,0.00015,32.96174]
[1778417031182,32.7,80944.29,0.0,0.49843,0.00015,32.96074]
[1778417037196,32.7,80942.38,0.0,0.49815,0.00015,32.95986]
[1778417043278,32.7,80941.15,0.0,0.49797,0.00015,32.95929]
[1778417045995,32.7,80941.38,0.0,0.49801,0.00015,32.9594]
[1778417046030,32.7,80941.38,0.0,0.49801,0.00015,32.9594]
[1778417046990,32.71,80940.98,0.0,0.49795,0.00015,32.95921]
[1778417047012,32.71,80940.98,0.0,0.49795,0.00015,32.95921]
[1778417048318,32.71,80940.98,0.0,0.49795,0.00015,32.95921]
[1778417049008,32.71,80941.35,0.0,0.498,0.00015,32.95939]
[1778417055363,32.71,80941.0,0.0,0.49795,0.00015,32.95922]
[1778417060398,32.71,80943.75,0.0,0.49836,0.00015,32.9605]
[1778417067447,32.71,80946.06,0.0,0.4987,0.00015,32.96154]
[1778417075503,32.71,80948.39,0.0,0.49904,0.00015,32.95956]
[1778417080538,32.71,80951.35,0.0,0.49948,0.00015,32.96083]
[1778417085574,32.71,80953.04,0.0,0.49973,0.00015,32.96154]
[1778417090608,32.71,80957.34,0.0,0.50036,0.00015,32.96329]
[1778417096650,32.7,80957.71,0.0,0.50042,0.00015,32.96343]
[1778417101687,32.7,80958.46,0.0,0.50053,0.00015,32.96373]
[1778417106722,32.7,80958.64,0.0,0.50055,0.00015,32.9638]
[1778417111756,32.69,80960.57,0.0,0.50083,0.00015,32.96454]
[1778417116792,32.7,80960.68,0.0,0.50085,0.00015,32.96458]
[1778417121827,32.7,80960.69,0.0,0.50085,0.00015,32.96459]
[1778417126862,32.7,80960.97,0.0,0.50089,0.00015,32.96469]
[1778417131898,32.7,80961.27,0.0,0.50094,0.00015,32.96481]
[1778417138802,32.69,80961.7,0.0,0.501,0.00015,32.96196]
[1778417144436,32.69,80963.61,0.0,0.50128,0.00015,32.96267]
[1778417149837,32.69,80963.07,0.0,0.5012,0.00015,32.96247]
[1778417149863,32.69,80963.07,0.0,0.5012,0.00015,32.96247]
[1778417150024,32.69,80962.97,0.0,0.50119,0.00015,32.96244]
[1778417151323,32.69,80962.97,0.0,0.50119,0.00015,32.96244]
[1778417151336,32.69,80962.97,0.0,0.50119,0.00015,32.96244]
[1778417151635,32.69,80962.97,0.0,0.50119,0.00015,32.96244]
[1778417151659,32.69,80962.97,0.0,0.50119,0.00015,32.96244]
[1778417152865,32.69,80963.15,0.0,0.50121,0.00015,32.9625]
[1778417152896,32.69,80963.15,0.0,0.50121,0.00015,32.9625]
[1778417153056,32.69,80963.15,0.0,0.50121,0.00015,32.9625]
[1778417158089,32.69,80962.7,0.0,0.50115,0.00015,32.96234]
[1778417163338,32.69,80963.75,0.0,0.5013,0.00015,32.96272]
[1778417163345,32.69,80963.75,0.0,0.5013,0.00015,32.96272]
[1778417163406,32.69,80963.75,0.0,0.5013,0.00015,32.96272]
[1778417163604,32.69,80963.75,0.0,0.5013,0.00015,32.96272]
[1778417163619,32.69,80963.26,0.0,0.50123,0.00015,32.96254]
[1778417164247,32.69,80963.26,0.0,0.50123,0.00015,32.96254]
[1778417167303,32.69,80973.34,0.0,0.50272,0.00015,32.96604]
[1778417167308,32.69,80973.34,0.0,0.50272,0.00015,32.96604]
[1778417167400,32.69,80973.7,0.0,0.50277,0.00015,32.96615]
[1778417173611,32.69,80973.96,0.0,0.50281,0.00015,32.96624]
[1778417179238,32.69,80973.41,0.0,0.50273,0.00015,32.96606]
[1778417180389,32.69,80973.41,0.0,0.50273,0.00015,32.96606]
[1778417186287,32.69,80963.89,0.0,0.50132,0.00015,32.96278]
[1778417191321,32.69,80964.09,0.0,0.50135,0.00015,32.95984]
[1778417196372,32.68,80964.16,0.0,0.50136,0.00015,32.95986]
[1778417201392,32.68,80963.31,0.0,0.50123,0.00015,32.95955]
[1778417206427,32.68,80962.87,0.0,0.50117,0.00015,32.95939]
[1778417211461,32.68,80958.91,0.0,0.50058,0.00015,32.95788]
[1778417212876,32.68,80958.91,0.0,0.50058,0.00015,32.95788]
[1778417213787,32.68,80958.8,0.0,0.50057,0.00015,32.95784]
[1778417214906,32.68,80951.9,0.0,0.49955,0.00015,32.95504]
[1778417216658,32.68,80951.9,0.0,0.49955,0.00015,32.95504]
[1778417219609,32.68,80952.58,0.0,0.49965,0.00015,32.95533]
[1778417219832,32.68,80953.04,0.0,0.49972,0.00015,32.95552]
[1778417222289,32.68,80950.57,0.0,0.49935,0.00015,32.95448]
[1778417222541,32.68,80950.16,0.0,0.49929,0.00015,32.9543]
[1778417223363,32.68,80950.16,0.0,0.49929,0.00015,32.9543]
[1778417223546,32.69,80950.08,0.0,0.49928,0.00015,32.95427]
[1778417226145,32.69,80950.25,0.0,0.4993,0.00015,32.95434]
[1778417230889,32.69,80941.48,0.0,0.49801,0.00015,32.95041]
[1778417236636,32.69,80934.85,0.0,0.49703,0.00015,32.94721]
[1778417238651,32.69,80943.06,0.0,0.49825,0.00015,32.95115]
[1778417240665,32.69,80952.16,0.0,0.49959,0.00015,32.95515]
[1778417241301,32.69,80952.16,0.0,0.49959,0.00015,32.95515]
[1778417241328,32.69,80952.16,0.0,0.49959,0.00015,32.95515]
[1778417241673,32.69,80952.66,0.0,0.49966,0.00015,32.95536]
[1778417246707,32.69,80956.13,0.0,0.50018,0.00015,32.95678]
[1778417251742,32.69,80957.14,0.0,0.50032,0.00015,32.95418]
[1778417257015,32.69,80956.83,0.0,0.50028,0.00015,32.95405]
[1778417262012,32.69,80956.83,0.0,0.50028,0.00015,32.95405]
[1778417262025,32.69,80956.83,0.0,0.50028,0.00015,32.95405]
[1778417262796,32.69,80956.73,0.0,0.50026,0.00015,32.95401]
[1778417264901,32.69,80956.73,0.0,0.50026,0.00015,32.95401]
[1778417264918,32.69,80956.73,0.0,0.50026,0.00015,32.95401]
[1778417264936,32.69,80957.07,0.0,0.50031,0.00015,32.95415]
[1778417267589,32.69,80957.07,0.0,0.50031,0.00015,32.95415]
[1778417267611,32.69,80957.07,0.0,0.50031,0.00015,32.95415]
[1778417267624,32.69,80957.22,0.0,0.50034,0.00015,32.95421]
[1778417272866,32.69,80957.99,0.0,0.50045,0.00015,32.95451]
[1778417281949,32.69,80957.99,0.0,0.50045,0.00015,32.95451]
[1778417287024,32.69,80958.38,0.0,0.50051,0.00015,32.95466]
[1778417291067,32.69,80948.64,0.0,0.49907,0.00015,32.95064]
[1778417297184,32.69,80949.01,0.0,0.49912,0.00015,32.9508]
[1778417303099,32.69,80945.64,0.0,0.49863,0.00015,32.94931]
[1778417308134,32.69,80949.77,0.0,0.49924,0.00015,32.95113]
[1778417313147,32.69,80952.1,0.0,0.49958,0.00015,32.94911]
[1778417318205,32.69,80952.39,0.0,0.49962,0.00015,32.94923]
[1778417323220,32.69,80952.2,0.0,0.49959,0.00015,32.94915]
[1778417329284,32.69,80949.93,0.0,0.49926,0.00015,32.94818]
[1778417334319,32.69,80952.93,0.0,0.4997,0.00015,32.94945]
[1778417336337,32.7,80959.94,0.0,0.50074,0.00015,32.95226]
[1778417341369,32.7,80960.81,0.0,0.50087,0.00015,32.95259]
[1778417346405,32.69,80961.04,0.0,0.5009,0.00015,32.95268]
[1778417348563,32.69,80961.14,0.0,0.50091,0.00015,32.95272]
[1778417348579,32.69,80961.14,0.0,0.50091,0.00015,32.95272]
[1778417348664,32.69,80962.37,0.0,0.5011,0.00015,32.95318]
[1778417350039,32.69,80962.37,0.0,0.5011,0.00015,32.95318]
[1778417350068,32.69,80962.37,0.0,0.5011,0.00015,32.95318]
[1778417350432,32.69,80963.67,0.0,0.50129,0.00015,32.95366]
[1778417351895,32.69,80963.67,0.0,0.50129,0.00015,32.95366]
[1778417351928,32.69,80963.67,0.0,0.50129,0.00015,32.95366]
[1778417352029,32.69,80963.17,0.0,0.50121,0.00015,32.95348]
[1778417357481,32.69,80963.21,0.0,0.50122,0.00015,32.95349]
[1778417359006,32.69,80963.21,0.0,0.50122,0.00015,32.95349]
[1778417359027,32.69,80963.21,0.0,0.50122,0.00015,32.95349]
[1778417359495,32.69,80963.04,0.0,0.50119,0.00015,32.95343]
[1778417364901,32.69,80962.73,0.0,0.50115,0.00015,32.95331]
[1778417371160,32.69,80962.27,0.0,0.50108,0.00015,32.95314]
[1778417376268,32.69,80961.82,0.0,0.50101,0.00015,32.94996]
[1778417381649,32.69,80961.02,0.0,0.50089,0.00015,32.94966]
[1778417383422,32.69,80961.5,0.0,0.50096,0.00015,32.94984]
[1778417383443,32.69,80961.5,0.0,0.50096,0.00015,32.94984]
[1778417383663,32.69,80962.26,0.0,0.50108,0.00015,32.95013]
[1778417385004,32.69,80962.26,0.0,0.50108,0.00015,32.95013]
[1778417385036,32.69,80962.26,0.0,0.50108,0.00015,32.95013]
[1778417385520,32.69,80966.62,0.0,0.50172,0.00015,32.95171]
[1778417385544,32.69,80966.62,0.0,0.50172,0.00015,32.95171]
[1778417390712,32.69,80968.94,0.0,0.50206,0.00015,32.95252]
[1778417393021,32.69,80958.12,0.0,0.50046,0.00015,32.94854]
[1778417395586,32.69,80957.43,0.0,0.50036,0.00015,32.94827]
[1778417395600,32.69,80957.43,0.0,0.50036,0.00015,32.94827]
[1778417395747,32.69,80957.43,0.0,0.50036,0.00015,32.94827]
[1778417398769,32.69,80947.83,0.0,0.49894,0.00015,32.94426]
[1778417400782,32.69,80941.18,0.0,0.49796,0.00015,32.94124]
[1778417403061,32.69,80940.41,0.0,0.49785,0.00015,32.94087]
[1778417403082,32.69,80940.41,0.0,0.49785,0.00015,32.94087]
[1778417404752,32.69,80940.17,0.0,0.49781,0.00015,32.94076]
[1778417404766,32.69,80940.17,0.0,0.49781,0.00015,32.94076]
[1778417405907,32.69,80940.87,0.0,0.49792,0.00015,32.94109]
[1778417406785,32.69,80942.45,0.0,0.49815,0.00015,32.94183]
[1778417411858,32.69,80949.1,0.0,0.49913,0.00015,32.94481]
[1778417416894,32.69,80950.96,0.0,0.49941,0.00015,32.94561]
[1778417421929,32.69,80953.67,0.0,0.49981,0.00015,32.94675]
[1778417425796,32.69,80955.18,0.0,0.50003,0.00015,32.94737]
[1778417425818,32.69,80955.18,0.0,0.50003,0.00015,32.94737]
[1778417425957,32.69,80955.54,0.0,0.50008,0.00015,32.94751]
[1778417429211,32.69,80957.89,0.0,0.50043,0.00015,32.94845]
[1778417429221,32.69,80957.89,0.0,0.50043,0.00015,32.94845]
[1778417429972,32.69,80957.89,0.0,0.50043,0.00015,32.94845]
[1778417429996,32.69,80957.89,0.0,0.50043,0.00015,32.94845]
[1778417437034,32.69,80958.47,0.0,0.50051,0.00015,32.94567]
[1778417442069,32.68,80958.99,0.0,0.50059,0.00015,32.94587]
[1778417442734,32.68,80958.99,0.0,0.50059,0.00015,32.94587]
[1778417442745,32.68,80958.99,0.0,0.50059,0.00015,32.94587]
[1778417443076,32.69,80958.53,0.0,0.50052,0.00015,32.94569]
[1778417450129,32.69,80957.92,0.0,0.50043,0.00015,32.94545]
[1778417453361,32.69,80958.02,0.0,0.50045,0.00015,32.94549]
[1778417453383,32.69,80958.02,0.0,0.50045,0.00015,32.94549]
[1778417453911,32.69,80958.13,0.0,0.50046,0.00015,32.94553]
[1778417456514,32.69,80958.13,0.0,0.50046,0.00015,32.94553]
[1778417456546,32.69,80958.13,0.0,0.50046,0.00015,32.94553]
[1778417456588,32.68,80957.39,0.0,0.50035,0.00015,32.94524]
[1778417462492,32.68,80957.39,0.0,0.50035,0.00015,32.94524]
[1778417468255,32.68,80950.77,0.0,0.49937,0.00015,32.94252]
[1778417473291,32.68,80949.69,0.0,0.49922,0.00015,32.94206]
[1778417479273,32.68,80949.28,0.0,0.49916,0.00015,32.94188]
[1778417484368,32.69,80947.55,0.0,0.4989,0.00015,32.94112]
[1778417494492,32.69,80947.47,0.0,0.49889,0.00015,32.94109]
[1778417500616,32.7,80947.44,0.0,0.49889,0.00015,32.93806]
[1778417501918,32.7,80946.9,0.0,0.49881,0.00015,32.93783]
[1778417501946,32.7,80946.9,0.0,0.49881,0.00015,32.93783]
[1778417505826,32.7,80946.48,0.0,0.49875,0.00015,32.93764]
[1778417505857,32.7,80946.48,0.0,0.49875,0.00015,32.93764]
[1778417510754,32.7,80946.48,0.0,0.49875,0.00015,32.93764]
[1778417510776,32.7,80946.48,0.0,0.49875,0.00015,32.93764]
[1778417511468,32.7,80946.0,0.0,0.49868,0.00015,32.93743]
[1778417511489,32.7,80946.0,0.0,0.49868,0.00015,32.93743]
[1778417513945,32.7,80946.0,0.0,0.49868,0.00015,32.93743]
[1778417513970,32.7,80946.0,0.0,0.49868,0.00015,32.93743]
[1778417515080,32.7,80945.63,0.0,0.49862,0.00015,32.93726]
[1778417521929,32.71,80945.63,0.0,0.49862,0.00015,32.93726]
[1778417525291,32.71,80944.58,0.0,0.49847,0.00015,32.93679]
[1778417535014,32.71,80944.29,0.0,0.49843,0.00015,32.93666]
[1778417540769,32.72,80943.44,0.0,0.49831,0.00015,32.93627]
[1778417545840,32.72,80943.1,0.0,0.49826,0.00015,32.93611]
[1778417547167,32.72,80943.1,0.0,0.49826,0.00015,32.93611]
[1778417547185,32.72,80943.1,0.0,0.49826,0.00015,32.93611]
[1778417548010,32.72,80943.1,0.0,0.49826,0.00015,32.93611]
[1778417548022,32.72,80943.1,0.0,0.49826,0.00015,32.93611]
[1778417550340,32.72,80946.65,0.0,0.49878,0.00015,32.93772]
[1778417550359,32.72,80946.65,0.0,0.49878,0.00015,32.93772]
[1778417555876,32.71,80948.21,0.0,0.49901,0.00015,32.93539]
[1778417562926,32.7,80949.95,0.0,0.49926,0.00015,32.93614]
[1778417572995,32.7,80950.35,0.0,0.49932,0.00015,32.93632]
[1778417579039,32.69,80952.73,0.0,0.49967,0.00015,32.93732]
[1778417585040,32.68,80954.32,0.0,0.4999,0.00015,32.93798]
[1778417593137,32.68,80954.32,0.0,0.4999,0.00015,32.93798]
[1778417593898,32.68,80954.32,0.0,0.4999,0.00015,32.93798]
[1778417593926,32.68,80954.32,0.0,0.4999,0.00015,32.93798]
[1778417599186,32.67,80955.91,0.0,0.50013,0.00015,32.93862]
[1778417604215,32.67,80955.88,0.0,0.50012,0.00015,32.93861]
[1778417611263,32.66,80956.57,0.0,0.50022,0.00015,32.93588]
[1778417618312,32.66,80956.76,0.0,0.50025,0.00015,32.93595]
[1778417624355,32.65,80956.69,0.0,0.50023,0.00015,32.93593]
[1778417631404,32.65,80956.68,0.0,0.50023,0.00015,32.93592]
[1778417636439,32.65,80956.64,0.0,0.50022,0.00015,32.93591]
[1778417643491,32.64,80956.78,0.0,0.50024,0.00015,32.93596]
[1778417651546,32.64,80956.59,0.0,0.50021,0.00015,32.93589]
[1778417663630,32.63,80956.52,0.0,0.5002,0.00015,32.93586]
[1778417669890,32.63,80956.19,0.0,0.50015,0.00015,32.93573]
[1778417675673,32.62,80956.32,0.0,0.50017,0.00015,32.93276]
[1778417680749,32.62,80956.36,0.0,0.50017,0.00015,32.93278]
[1778417686791,32.61,80956.34,0.0,0.50017,0.00015,32.93277]
[1778417691826,32.61,80956.36,0.0,0.50017,0.00015,32.93278]
[1778417696855,32.61,80956.41,0.0,0.50017,0.00015,32.9328]
[1778417702254,32.6,80956.41,0.0,0.50017,0.00015,32.9328]
[1778417710958,32.6,80954.6,0.0,0.4999,0.00015,32.93207]
[1778417715993,32.59,80955.2,0.0,0.49999,0.00015,32.93231]
[1778417723048,32.59,80954.51,0.0,0.49988,0.00015,32.93203]
[1778417724629,32.59,80954.91,0.0,0.49994,0.00015,32.93219]
[1778417724644,32.59,80954.91,0.0,0.49994,0.00015,32.93219]
[1778417731104,32.58,80954.91,0.0,0.49994,0.00015,32.92918]
[1778417736140,32.58,80955.35,0.0,0.5,0.00015,32.92936]
[1778417737290,32.58,80955.35,0.0,0.5,0.00015,32.92936]
[1778417737299,32.58,80955.35,0.0,0.5,0.00015,32.92936]
[1778417743188,32.57,80953.9,0.0,0.49979,0.00015,32.92877]
[1778417747240,32.57,80953.66,0.0,0.49975,0.00015,32.92867]
[1778417747249,32.57,80953.66,0.0,0.49975,0.00015,32.92867]
[1778417750087,32.57,80953.18,0.0,0.49968,0.00015,32.92847]
[1778417750096,32.57,80953.18,0.0,0.49968,0.00015,32.92847]
[1778417756237,32.58,80953.1,0.0,0.49967,0.00015,32.92843]
[1778417763312,32.58,80953.1,0.0,0.49967,0.00015,32.92843]
[1778417773396,32.59,80952.93,0.0,0.49965,0.00015,32.92836]
[1778417778433,32.59,80950.02,0.0,0.49922,0.00015,32.92713]
[1778417783469,32.59,80946.27,0.0,0.49866,0.00015,32.92548]
[1778417791214,32.6,80945.09,0.0,0.49849,0.00015,32.92495]
[1778417796517,32.6,80940.33,0.0,0.49778,0.00015,32.91973]
[1778417801596,32.6,80938.15,0.0,0.49746,0.00015,32.91868]
[1778417806853,32.6,80940.9,0.0,0.49787,0.00015,32.92]
[1778417811896,32.6,80940.1,0.0,0.49775,0.00015,32.91962]
[1778417818884,32.6,80940.1,0.0,0.49775,0.00015,32.91962]
[1778417825569,32.61,80940.32,0.0,0.49779,0.00015,32.91973]
[1778417834077,32.61,80939.38,0.0,0.49765,0.00015,32.91928]
[1778417839449,32.6,80939.4,0.0,0.49765,0.00015,32.91929]
[1778417846870,32.6,80939.98,0.0,0.49773,0.00015,32.91956]
[1778417851947,32.59,80939.96,0.0,0.49772,0.00015,32.91654]
[1778417856981,32.59,80939.23,0.0,0.49762,0.00015,32.91619]
[1778417858311,32.59,80939.23,0.0,0.49762,0.00015,32.91619]
[1778417858343,32.59,80939.23,0.0,0.49762,0.00015,32.91619]
[1778417858372,32.59,80939.23,0.0,0.49762,0.00015,32.91619]
[1778417858386,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417858667,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417858882,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417858900,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417859010,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417859432,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417859445,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417859462,32.59,80938.65,0.0,0.49753,0.00015,32.91591]
[1778417860005,32.59,80933.1,0.0,0.49671,0.00015,32.91316]
[1778417864895,32.59,80928.38,0.0,0.496,0.00015,32.91071]
[1778417864916,32.59,80928.38,0.0,0.496,0.00015,32.91071]
[1778417864959,32.59,80928.09,0.0,0.49596,0.00015,32.91056]
[1778417870576,32.57,80927.55,0.0,0.49587,0.00015,32.91026]
[1778417877407,32.54,80926.9,0.0,0.49576,0.00015,32.9099]
[1778417877435,32.54,80926.9,0.0,0.49576,0.00015,32.9099]
[1778417880801,32.51,80925.68,0.0,0.49556,0.00015,32.90923]
[1778417884881,32.51,80925.22,0.0,0.49549,0.00015,32.90898]
[1778417890215,32.5,80924.02,0.0,0.49531,0.00015,32.90831]
[1778417895254,32.49,80923.6,0.0,0.49524,0.00015,32.90808]
[1778417900804,32.49,80924.05,0.0,0.49531,0.00015,32.90833]
[1778417907313,32.48,80925.25,0.0,0.49548,0.00015,32.90898]
[1778417915393,32.47,80925.52,0.0,0.49551,0.00015,32.90611]
[1778417920448,32.46,80926.79,0.0,0.4957,0.00015,32.90679]
[1778417923671,32.46,80926.79,0.0,0.4957,0.00015,32.90679]
[1778417933523,32.45,80925.12,0.0,0.49544,0.00015,32.90588]
[1778417938558,32.45,80924.75,0.0,0.49539,0.00015,32.90567]
[1778417943593,32.44,80924.19,0.0,0.4953,0.00015,32.90536]
[1778417949903,32.44,80923.88,0.0,0.49525,0.00015,32.90519]
[1778417956510,32.43,80920.1,0.0,0.49468,0.00015,32.90306]
[1778417961719,32.42,80919.79,0.0,0.49463,0.00015,32.90288]
[1778417966753,32.42,80919.96,0.0,0.49466,0.00015,32.90297]
[1778417969027,32.42,80920.18,0.0,0.49469,0.00015,32.9031]
[1778417969044,32.42,80920.18,0.0,0.49469,0.00015,32.9031]
[1778417970644,32.42,80922.62,0.0,0.49505,0.00015,32.90448]
[1778417970668,32.42,80922.62,0.0,0.49505,0.00015,32.90448]
[1778417977831,32.41,80928.24,0.0,0.49588,0.00015,32.90453]
[1778417980874,32.4,80930.56,0.0,0.49623,0.00015,32.90575]
[1778417980896,32.4,80930.56,0.0,0.49623,0.00015,32.90575]
[1778417982755,32.4,80931.37,0.0,0.49635,0.00015,32.90618]
[1778417987901,32.4,80936.53,0.0,0.49712,0.00015,32.90879]
[1778417992001,32.39,80934.77,0.0,0.49685,0.00015,32.90791]
[1778417992040,32.39,80934.77,0.0,0.49685,0.00015,32.90791]
[1778417992484,32.39,80934.69,0.0,0.49684,0.00015,32.90787]
[1778417993099,32.39,80934.69,0.0,0.49684,0.00015,32.90787]
[1778417993133,32.39,80934.69,0.0,0.49684,0.00015,32.90787]
[1778417993134,32.39,80934.69,0.0,0.49684,0.00015,32.90787]
[1778417993173,32.39,80940.2,0.0,0.49766,0.00015,32.91058]
[1778417994086,32.39,80940.2,0.0,0.49766,0.00015,32.91058]
[1778417994103,32.39,80940.2,0.0,0.49766,0.00015,32.91058]
[1778417995282,32.39,80943.84,0.0,0.4982,0.00015,32.91229]
[1778417995413,32.39,80943.84,0.0,0.4982,0.00015,32.91229]
[1778417996068,32.39,80948.27,0.0,0.49887,0.00015,32.91429]
[1778417996197,32.39,80951.11,0.0,0.49929,0.00015,32.91553]
[1778417997031,32.39,80951.11,0.0,0.49929,0.00015,32.91553]
[1778417997042,32.39,80951.11,0.0,0.49929,0.00015,32.91553]
[1778417997064,32.39,80951.11,0.0,0.49929,0.00015,32.91553]
[1778417997144,32.39,80952.74,0.0,0.49953,0.00015,32.91622]
[1778417999874,32.39,80953.14,0.0,0.49959,0.00015,32.91639]
[1778417999904,32.39,80953.14,0.0,0.49959,0.00015,32.91639]
[1778417999913,32.39,80953.14,0.0,0.49959,0.00015,32.91639]
[1778418000127,32.39,80948.93,0.0,0.49896,0.00015,32.91458]
[1778418005516,32.39,80944.11,0.0,0.49824,0.00015,32.91242]
[1778418005556,32.39,80944.11,0.0,0.49824,0.00015,32.91242]
[1778418005617,32.39,80943.86,0.0,0.49821,0.00015,32.9123]
[1778418011120,32.39,80943.74,0.0,0.49819,0.00015,32.91224]
[1778418011254,32.39,80943.74,0.0,0.49819,0.00015,32.91224]
[1778418011274,32.39,80943.74,0.0,0.49819,0.00015,32.91224]
[1778418011439,32.39,80943.93,0.0,0.49822,0.00015,32.91233]
[1778418013079,32.39,80936.73,0.0,0.49714,0.00015,32.90889]
[1778418014483,32.38,80933.0,0.0,0.49658,0.00015,32.90701]
[1778418017192,32.38,80932.58,0.0,0.49652,0.00015,32.90679]
[1778418017222,32.38,80932.58,0.0,0.49652,0.00015,32.90679]
[1778418017270,32.38,80931.4,0.0,0.49634,0.00015,32.90618]
[1778418021567,32.38,80919.17,0.0,0.49451,0.00015,32.89948]
[1778418021866,32.38,80919.17,0.0,0.49451,0.00015,32.89948]
[1778418021902,32.38,80919.17,0.0,0.49451,0.00015,32.89948]
[1778418027679,32.37,80921.33,0.0,0.49483,0.00015,32.90071]
[1778418027701,32.37,80921.33,0.0,0.49483,0.00015,32.90071]
[1778418029138,32.37,80927.42,0.0,0.49574,0.00015,32.90407]
[1778418029941,32.37,80930.67,0.0,0.49623,0.00015,32.9058]
[1778418030733,32.37,80932.55,0.0,0.49651,0.00015,32.90677]
[1778418030758,32.37,80932.55,0.0,0.49651,0.00015,32.90677]
[1778418031399,32.37,80932.55,0.0,0.49651,0.00015,32.90677]
[1778418031408,32.37,80932.55,0.0,0.49651,0.00015,32.90677]
[1778418032069,32.37,80933.39,0.0,0.49663,0.00015,32.90419]
[1778418032078,32.37,80933.39,0.0,0.49663,0.00015,32.90419]
[1778418032212,32.37,80933.39,0.0,0.49663,0.00015,32.90419]
[1778418034358,32.37,80933.39,0.0,0.49663,0.00015,32.90419]
[1778418034366,32.37,80933.39,0.0,0.49663,0.00015,32.90419]
[1778418034459,32.37,80933.65,0.0,0.49667,0.00015,32.90432]
[1778418036341,32.37,80933.65,0.0,0.49667,0.00015,32.90432]
[1778418036356,32.37,80933.65,0.0,0.49667,0.00015,32.90432]
[1778418036445,32.36,80933.3,0.0,0.49661,0.00015,32.90414]
[1778418038504,32.36,80933.3,0.0,0.49661,0.00015,32.90414]
[1778418038540,32.36,80933.3,0.0,0.49661,0.00015,32.90414]
[1778418038623,32.36,80935.17,0.0,0.49689,0.00015,32.90509]
[1778418039141,32.36,80935.17,0.0,0.49689,0.00015,32.90509]
[1778418039169,32.36,80935.17,0.0,0.49689,0.00015,32.90509]
[1778418039261,32.36,80935.17,0.0,0.49689,0.00015,32.90509]
[1778418042022,32.36,80933.67,0.0,0.49667,0.00015,32.90433]
[1778418042054,32.36,80933.67,0.0,0.49667,0.00015,32.90433]
[1778418042155,32.36,80933.67,0.0,0.49667,0.00015,32.90433]
[1778418047303,32.35,80933.67,0.0,0.49667,0.00015,32.90433]
[1778418047312,32.35,80933.67,0.0,0.49667,0.00015,32.90433]
[1778418047404,32.35,80931.56,0.0,0.49635,0.00015,32.90324]
[1778418052666,32.35,80931.84,0.0,0.49639,0.00015,32.90338]
[1778418058393,32.34,80922.99,0.0,0.49506,0.00015,32.89861]
[1778418063428,32.33,80924.72,0.0,0.49532,0.00015,32.89957]
[1778418068465,32.33,80927.83,0.0,0.49578,0.00015,32.90126]
[1778418069995,32.33,80927.83,0.0,0.49578,0.00015,32.90126]
[1778418070027,32.33,80927.83,0.0,0.49578,0.00015,32.90126]
[1778418070478,32.33,80927.62,0.0,0.49575,0.00015,32.90114]
[1778418077977,32.32,80926.69,0.0,0.4956,0.00015,32.90064]
[1778418077992,32.32,80926.69,0.0,0.4956,0.00015,32.90064]
[1778418078920,32.32,80926.58,0.0,0.49559,0.00015,32.90058]
[1778418078953,32.32,80926.58,0.0,0.49559,0.00015,32.90058]
[1778418080856,32.31,80926.58,0.0,0.49558,0.00015,32.90058]
[1778418082736,32.31,80925.58,0.0,0.49543,0.00015,32.90003]
[1778418088619,32.31,80924.04,0.0,0.4952,0.00015,32.89918]
[1778418093672,32.31,80923.76,0.0,0.49516,0.00015,32.89902]
[1778418098205,32.3,80923.65,0.0,0.49514,0.00015,32.89594]
[1778418105724,32.29,80923.31,0.0,0.49508,0.00015,32.89575]
[1778418110759,32.29,80923.61,0.0,0.49512,0.00015,32.89591]
[1778418116802,32.28,80924.38,0.0,0.49523,0.00015,32.89634]
[1778418125183,32.28,80924.03,0.0,0.49518,0.00015,32.89614]
[1778418129250,32.27,80923.63,0.0,0.49512,0.00015,32.89592]
[1778418129266,32.27,80923.63,0.0,0.49512,0.00015,32.89592]
[1778418129400,32.27,80923.63,0.0,0.49512,0.00015,32.89592]
[1778418129417,32.27,80923.63,0.0,0.49512,0.00015,32.89592]
[1778418129427,32.27,80923.64,0.0,0.49512,0.00015,32.89592]
[1778418132914,32.27,80933.04,0.0,0.49652,0.00015,32.90096]
[1778418136559,32.26,80932.2,0.0,0.4964,0.00015,32.90052]
[1778418136570,32.26,80932.2,0.0,0.4964,0.00015,32.90052]
[1778418136642,32.26,80932.79,0.0,0.49648,0.00015,32.90083]
[1778418143025,32.26,80931.53,0.0,0.49629,0.00015,32.90017]
[1778418148425,32.25,80935.0,0.0,0.49681,0.00015,32.90195]
[1778418148464,32.25,80935.0,0.0,0.49681,0.00015,32.90195]
[1778418148541,32.25,80936.55,0.0,0.49704,0.00015,32.90273]
[1778418150517,32.25,80940.33,0.0,0.49761,0.00015,32.90458]
[1778418150540,32.25,80942.86,0.0,0.49799,0.00015,32.90578]
[1778418153881,32.26,80944.6,0.0,0.49825,0.00015,32.90357]
[1778418154575,32.26,80944.6,0.0,0.49825,0.00015,32.90357]
[1778418154673,32.26,80940.61,0.0,0.49765,0.00015,32.9017]
[1778418159327,32.25,80938.24,0.0,0.4973,0.00015,32.90055]
[1778418159358,32.25,80938.24,0.0,0.4973,0.00015,32.90055]
[1778418159399,32.25,80937.61,0.0,0.4972,0.00015,32.90024]
[1778418163126,32.25,80930.7,0.0,0.49616,0.00015,32.89672]
[1778418168499,32.24,80929.63,0.0,0.496,0.00015,32.89615]
[1778418168526,32.24,80929.63,0.0,0.496,0.00015,32.89615]
[1778418168539,32.24,80928.18,0.0,0.49578,0.00015,32.89538]
[1778418174079,32.24,80925.56,0.0,0.49539,0.00015,32.89395]
[1778418175098,32.24,80924.5,0.0,0.49523,0.00015,32.89336]
[1778418175117,32.24,80924.5,0.0,0.49523,0.00015,32.89336]
[1778418175979,32.23,80920.04,0.0,0.49456,0.00015,32.89084]
[1778418175995,32.23,80920.04,0.0,0.49456,0.00015,32.89084]
[1778418178158,32.23,80918.91,0.0,0.49439,0.00015,32.89019]
[1778418178173,32.23,80918.91,0.0,0.49439,0.00015,32.89019]
[1778418183266,32.23,80918.7,0.0,0.49435,0.00015,32.89006]
[1778418188564,32.23,80919.83,0.0,0.49452,0.00015,32.89072]
[1778418194431,32.22,80920.43,0.0,0.49461,0.00015,32.89106]
[1778418198206,32.22,80920.73,0.0,0.49465,0.00015,32.89123]
[1778418198251,32.22,80920.73,0.0,0.49465,0.00015,32.89123]
[1778418198275,32.22,80920.73,0.0,0.49465,0.00015,32.89123]
[1778418198796,32.22,80920.73,0.0,0.49465,0.00015,32.89123]
[1778418198840,32.22,80917.21,0.0,0.49412,0.00015,32.88918]
[1778418202227,32.22,80914.93,0.0,0.49378,0.00015,32.88783]
[1778418202242,32.22,80914.93,0.0,0.49378,0.00015,32.88783]
[1778418207295,32.21,80914.72,0.0,0.49374,0.00015,32.8877]
[1778418209009,32.21,80919.06,0.0,0.49439,0.00015,32.89026]
[1778418216499,32.21,80922.21,0.0,0.49486,0.00015,32.88905]
[1778418221261,32.2,80920.82,0.0,0.49465,0.00015,32.88826]
[1778418226645,32.2,80920.93,0.0,0.49467,0.00015,32.88832]
[1778418229086,32.2,80921.02,0.0,0.49468,0.00015,32.88837]
[1778418229094,32.2,80921.02,0.0,0.49468,0.00015,32.88837]
[1778418233071,32.2,80920.41,0.0,0.49459,0.00015,32.88802]
[1778418233086,32.2,80920.41,0.0,0.49459,0.00015,32.88802]
[1778418233938,32.2,80919.98,0.0,0.49452,0.00015,32.88777]
[1778418233969,32.2,80919.98,0.0,0.49452,0.00015,32.88777]
[1778418235128,32.2,80919.98,0.0,0.49452,0.00015,32.88777]
[1778418235152,32.2,80919.98,0.0,0.49452,0.00015,32.88777]
[1778418240295,32.19,80921.51,0.0,0.49475,0.00015,32.88864]
[1778418240306,32.19,80921.51,0.0,0.49475,0.00015,32.88864]
[1778418240980,32.19,80921.51,0.0,0.49475,0.00015,32.88864]
[1778418240994,32.19,80921.51,0.0,0.49475,0.00015,32.88864]
[1778418247718,32.19,80922.2,0.0,0.49485,0.00015,32.88903]
[1778418252761,32.19,80917.44,0.0,0.49414,0.00015,32.88628]
[1778418253582,32.19,80917.44,0.0,0.49414,0.00015,32.88628]
[1778418258290,32.18,80915.81,0.0,0.49389,0.00015,32.88531]
[1778418258320,32.18,80915.81,0.0,0.49389,0.00015,32.88531]
[1778418259742,32.18,80915.88,0.0,0.4939,0.00015,32.88536]
[1778418259765,32.18,80915.88,0.0,0.4939,0.00015,32.88536]
[1778418260461,32.18,80916.23,0.0,0.49395,0.00015,32.88556]
[1778418260469,32.18,80916.23,0.0,0.49395,0.00015,32.88556]
[1778418262136,32.18,80916.23,0.0,0.49395,0.00015,32.88556]
[1778418262158,32.18,80916.23,0.0,0.49395,0.00015,32.88556]
[1778418265507,32.18,80917.33,0.0,0.49412,0.00015,32.88621]
[1778418266228,32.18,80917.78,0.0,0.49418,0.00015,32.88648]
[1778418274915,32.18,80919.64,0.0,0.49446,0.00015,32.88454]
[1778418279956,32.17,80922.08,0.0,0.49482,0.00015,32.88594]
[1778418282622,32.17,80922.08,0.0,0.49482,0.00015,32.88594]
[1778418282643,32.17,80922.08,0.0,0.49482,0.00015,32.88594]
[1778418284606,32.17,80924.01,0.0,0.49511,0.00015,32.88702]
[1778418290027,32.17,80927.93,0.0,0.4957,0.00015,32.88918]
[1778418295058,32.17,80928.46,0.0,0.49578,0.00015,32.88946]
[1778418300101,32.16,80929.15,0.0,0.49588,0.00015,32.88983]
[1778418305128,32.16,80929.98,0.0,0.496,0.00015,32.89027]
[1778418310172,32.16,80929.9,0.0,0.49599,0.00015,32.89023]
[1778418315198,32.16,80931.43,0.0,0.49622,0.00015,32.89103]
[1778418320534,32.16,80931.84,0.0,0.49628,0.00015,32.89125]
[1778418325726,32.16,80932.59,0.0,0.4964,0.00015,32.89164]
[1778418333810,32.16,80932.38,0.0,0.49636,0.00015,32.89153]
[1778418335328,32.15,80932.27,0.0,0.49634,0.00015,32.88845]
[1778418335352,32.15,80932.27,0.0,0.49634,0.00015,32.88845]
[1778418335740,32.15,80932.27,0.0,0.49634,0.00015,32.88845]
[1778418337289,32.15,80934.3,0.0,0.49665,0.00015,32.8895]
[1778418337316,32.15,80934.3,0.0,0.49665,0.00015,32.8895]
[1778418337401,32.15,80934.32,0.0,0.49665,0.00015,32.88951]
[1778418343222,32.15,80932.64,0.0,0.4964,0.00015,32.88864]
[1778418349436,32.15,80931.22,0.0,0.49618,0.00015,32.8879]
[1778418354474,32.15,80930.56,0.0,0.49608,0.00015,32.88755]
[1778418359488,32.14,80927.74,0.0,0.49566,0.00015,32.88604]
[1778418366175,32.14,80926.57,0.0,0.49548,0.00015,32.8854]
[1778418371591,32.13,80926.36,0.0,0.49544,0.00015,32.88529]
[1778418372100,32.13,80926.36,0.0,0.49544,0.00015,32.88529]
[1778418372129,32.13,80926.36,0.0,0.49544,0.00015,32.88529]
[1778418372557,32.13,80926.36,0.0,0.49544,0.00015,32.88529]
[1778418372836,32.13,80926.36,0.0,0.49544,0.00015,32.88529]
[1778418372979,32.13,80914.27,0.0,0.49362,0.00015,32.87832]
[1778418373778,32.13,80914.27,0.0,0.49362,0.00015,32.87832]
[1778418373799,32.13,80914.27,0.0,0.49362,0.00015,32.87832]
[1778418373807,32.13,80914.27,0.0,0.49362,0.00015,32.87832]
[1778418373894,32.13,80908.67,0.0,0.49278,0.00015,32.87486]
[1778418376931,32.13,80904.72,0.0,0.49218,0.00015,32.87233]
[1778418381961,32.13,80907.67,0.0,0.49263,0.00015,32.87422]
[1778418383445,32.13,80906.48,0.0,0.49245,0.00015,32.87346]
[1778418383468,32.13,80906.48,0.0,0.49245,0.00015,32.87346]
[1778418384758,32.13,80906.02,0.0,0.49238,0.00015,32.87317]
[1778418384772,32.13,80906.02,0.0,0.49238,0.00015,32.87317]
[1778418384859,32.13,80903.54,0.0,0.492,0.00015,32.87156]
[1778418390737,32.13,80904.53,0.0,0.49215,0.00015,32.8722]
[1778418391317,32.13,80904.53,0.0,0.49215,0.00015,32.8722]
[1778418391331,32.13,80904.53,0.0,0.49215,0.00015,32.8722]
[1778418392922,32.13,80904.53,0.0,0.49215,0.00015,32.86918]
[1778418392942,32.13,80904.53,0.0,0.49215,0.00015,32.86918]
[1778418394674,32.13,80904.69,0.0,0.49218,0.00015,32.86929]
[1778418394965,32.13,80904.69,0.0,0.49218,0.00015,32.86929]
[1778418398420,32.13,80904.93,0.0,0.49221,0.00015,32.86944]
[1778418398437,32.13,80904.93,0.0,0.49221,0.00015,32.86944]
[1778418399033,32.13,80904.93,0.0,0.49221,0.00015,32.86944]
[1778418399050,32.13,80904.93,0.0,0.49221,0.00015,32.86944]
[1778418405496,32.13,80903.18,0.0,0.49195,0.00015,32.8683]
[1778418407194,32.13,80903.71,0.0,0.49203,0.00015,32.86865]
[1778418407223,32.13,80903.71,0.0,0.49203,0.00015,32.86865]
[1778418414895,32.13,80903.31,0.0,0.49197,0.00015,32.86839]
[1778418419931,32.13,80902.87,0.0,0.4919,0.00015,32.8681]
[1778418424965,32.13,80902.15,0.0,0.4918,0.00015,32.86763]
[1778418430000,32.13,80905.93,0.0,0.49237,0.00015,32.8701]
[1778418435036,32.14,80905.28,0.0,0.49227,0.00015,32.86968]
[1778418438057,32.14,80894.92,0.0,0.49071,0.00015,32.86273]
[1778418443092,32.14,80894.65,0.0,0.49067,0.00015,32.86255]
[1778418448151,32.15,80892.25,0.0,0.49031,0.00015,32.86087]
[1778418454169,32.15,80895.82,0.0,0.49085,0.00015,32.86035]
[1778418459611,32.15,80894.61,0.0,0.49067,0.00015,32.85951]
[1778418465616,32.16,80892.51,0.0,0.49036,0.00015,32.85805]
[1778418471299,32.16,80889.59,0.0,0.48992,0.00015,32.85598]
[1778418476323,32.17,80889.04,0.0,0.48984,0.00015,32.85559]
[1778418481835,32.17,80889.53,0.0,0.48992,0.00015,32.85594]
[1778418482167,32.17,80889.34,0.0,0.48989,0.00015,32.85581]
[1778418482692,32.17,80889.34,0.0,0.48989,0.00015,32.85581]
[1778418482744,32.17,80889.34,0.0,0.48989,0.00015,32.85581]
[1778418482918,32.17,80889.34,0.0,0.48989,0.00015,32.85581]
[1778418483012,32.17,80896.69,0.0,0.491,0.00015,32.86098]
[1778418483479,32.17,80896.69,0.0,0.491,0.00015,32.86098]
[1778418483547,32.17,80896.69,0.0,0.491,0.00015,32.86098]
[1778418485056,32.17,80902.73,0.0,0.49191,0.00015,32.86504]
[1778418490424,32.17,80903.26,0.0,0.49199,0.00015,32.86539]
[1778418495924,32.17,80903.62,0.0,0.49204,0.00015,32.86562]
[1778418501084,32.17,80904.9,0.0,0.49223,0.00015,32.86645]
[1778418501095,32.17,80904.9,0.0,0.49223,0.00015,32.86645]
[1778418501185,32.17,80904.9,0.0,0.49223,0.00015,32.86645]
[1778418506535,32.17,80904.15,0.0,0.49212,0.00015,32.86597]
[1778418507833,32.17,80904.15,0.0,0.49212,0.00015,32.86597]
[1778418507854,32.17,80904.15,0.0,0.49212,0.00015,32.86597]
[1778418508159,32.17,80905.63,0.0,0.49234,0.00015,32.86693]
[1778418508723,32.17,80905.63,0.0,0.49234,0.00015,32.86693]
[1778418508764,32.17,80905.63,0.0,0.49234,0.00015,32.86693]
[1778418508833,32.17,80907.8,0.0,0.49267,0.00015,32.86831]
[1778418511412,32.17,80910.07,0.0,0.49301,0.00015,32.86974]
[1778418511434,32.17,80910.07,0.0,0.49301,0.00015,32.86974]
[1778418511580,32.17,80913.6,0.0,0.49354,0.00015,32.86889]
[1778418512821,32.17,80913.6,0.0,0.49354,0.00015,32.86889]
[1778418512841,32.17,80913.6,0.0,0.49354,0.00015,32.86889]
[1778418512851,32.17,80913.6,0.0,0.49354,0.00015,32.86889]
[1778418512889,32.17,80913.6,0.0,0.49354,0.00015,32.86889]
[1778418513104,32.17,80915.79,0.0,0.49387,0.00015,32.87021]
[1778418514879,32.17,80921.62,0.0,0.49475,0.00015,32.87361]
[1778418514926,32.17,80921.62,0.0,0.49475,0.00015,32.87361]
[1778418515155,32.17,80924.58,0.0,0.49519,0.00015,32.87528]
[1778418516609,32.17,80932.7,0.0,0.49641,0.00015,32.87963]
[1778418519733,32.17,80935.86,0.0,0.49689,0.00015,32.88125]
[1778418525673,32.17,80938.67,0.0,0.49731,0.00015,32.88264]
[1778418530707,32.18,80940.63,0.0,0.49761,0.00015,32.88359]
[1778418536504,32.18,80940.38,0.0,0.49757,0.00015,32.88347]
[1778418541707,32.18,80940.57,0.0,0.4976,0.00015,32.88356]
[1778418541729,32.18,80940.57,0.0,0.4976,0.00015,32.88356]
[1778418541790,32.18,80940.93,0.0,0.49766,0.00015,32.88374]
[1778418544876,32.18,80949.01,0.0,0.49887,0.00015,32.88746]
[1778418546436,32.18,80949.01,0.0,0.49887,0.00015,32.88746]
[1778418546447,32.18,80949.01,0.0,0.49887,0.00015,32.88746]
[1778418546818,32.18,80949.2,0.0,0.4989,0.00015,32.88754]
[1778418548715,32.18,80949.2,0.0,0.4989,0.00015,32.88754]
[1778418548735,32.18,80949.2,0.0,0.4989,0.00015,32.88754]
[1778418548833,32.18,80948.21,0.0,0.49875,0.00015,32.8871]
[1778418553869,32.19,80948.25,0.0,0.49876,0.00015,32.88712]
[1778418558903,32.19,80948.75,0.0,0.49884,0.00015,32.88734]
[1778418560335,32.19,80949.73,0.0,0.49898,0.00015,32.88777]
[1778418560357,32.19,80949.73,0.0,0.49898,0.00015,32.88777]
[1778418560512,32.19,80949.73,0.0,0.49898,0.00015,32.88777]
[1778418560546,32.19,80949.73,0.0,0.49898,0.00015,32.88777]
[1778418561937,32.19,80937.27,0.0,0.49711,0.00015,32.88196]
[1778418563938,32.19,80936.3,0.0,0.49696,0.00015,32.88147]
[1778418568975,32.18,80934.19,0.0,0.49664,0.00015,32.8804]
[1778418574008,32.18,80931.53,0.0,0.49624,0.00015,32.87601]
[1778418579043,32.18,80930.23,0.0,0.49604,0.00015,32.87532]
[1778418584078,32.17,80929.47,0.0,0.49593,0.00015,32.87492]
[1778418588368,32.17,80928.99,0.0,0.49585,0.00015,32.87466]
[1778418588377,32.17,80928.99,0.0,0.49585,0.00015,32.87466]
[1778418588449,32.17,80928.72,0.0,0.49581,0.00015,32.87452]
[1778418594148,32.17,80928.14,0.0,0.49572,0.00015,32.8742]
[1778418601197,32.16,80928.05,0.0,0.49571,0.00015,32.87415]
[1778418606232,32.16,80927.32,0.0,0.4956,0.00015,32.87376]
[1778418612294,32.16,80925.65,0.0,0.49534,0.00015,32.87284]
[1778418617309,32.15,80925.64,0.0,0.49534,0.00015,32.87283]
[1778418622362,32.15,80925.31,0.0,0.49529,0.00015,32.87265]
[1778418628386,32.15,80924.3,0.0,0.49514,0.00015,32.87209]
[1778418633421,32.15,80927.43,0.0,0.4956,0.00015,32.87079]
[1778418638467,32.14,80927.68,0.0,0.49564,0.00015,32.87093]
[1778418641836,32.14,80927.68,0.0,0.49564,0.00015,32.87093]
[1778418641856,32.14,80927.68,0.0,0.49564,0.00015,32.87093]
[1778418641869,32.14,80927.68,0.0,0.49564,0.00015,32.87093]
[1778418643769,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418643780,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418643870,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418644486,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418644509,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418644582,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418646826,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418646839,32.14,80927.68,0.0,0.49564,0.00015,32.87092]
[1778418646927,32.14,80924.26,0.0,0.49512,0.00015,32.86904]
[1778418648344,32.14,80924.26,0.0,0.49512,0.00015,32.86904]
[1778418648376,32.14,80924.26,0.0,0.49512,0.00015,32.86904]
[1778418648477,32.14,80924.32,0.0,0.49513,0.00015,32.86908]
[1778418652070,32.13,80924.46,0.0,0.49515,0.00015,32.86915]
[1778418652093,32.13,80924.46,0.0,0.49515,0.00015,32.86915]
[1778418652137,32.13,80924.43,0.0,0.49515,0.00015,32.86914]
[1778418659800,32.13,80924.18,0.0,0.49511,0.00015,32.86899]
[1778418659828,32.13,80924.18,0.0,0.49511,0.00015,32.86899]
[1778418659871,32.13,80924.47,0.0,0.49515,0.00015,32.86916]
[1778418666856,32.13,80924.29,0.0,0.49512,0.00015,32.86905]
[1778418666868,32.13,80924.29,0.0,0.49512,0.00015,32.86905]
[1778418666936,32.12,80923.44,0.0,0.49499,0.00015,32.86858]
[1778418672716,32.12,80924.58,0.0,0.49516,0.00015,32.86921]
[1778418674231,32.12,80924.58,0.0,0.49516,0.00015,32.86921]
[1778418674253,32.12,80924.58,0.0,0.49516,0.00015,32.86921]
[1778418674325,32.12,80924.58,0.0,0.49516,0.00015,32.86921]
[1778418676843,32.12,80924.58,0.0,0.49516,0.00015,32.86921]
[1778418676870,32.12,80924.58,0.0,0.49516,0.00015,32.86921]
[1778418676912,32.12,80924.67,0.0,0.49517,0.00015,32.86926]
[1778418682787,32.11,80924.89,0.0,0.4952,0.00015,32.86938]
[1778418686865,32.11,80924.89,0.0,0.4952,0.00015,32.86938]
[1778418686875,32.11,80924.89,0.0,0.4952,0.00015,32.86938]
[1778418686918,32.11,80923.97,0.0,0.49506,0.00015,32.86887]
[1778418692858,32.11,80923.57,0.0,0.495,0.00015,32.86562]
[1778418697871,32.1,80923.61,0.0,0.495,0.00015,32.86564]
[1778418702928,32.1,80923.15,0.0,0.49493,0.00015,32.86538]
[1778418707947,32.1,80919.92,0.0,0.49444,0.00015,32.86353]
[1778418711930,32.1,80913.89,0.0,0.49353,0.00015,32.85996]
[1778418712212,32.1,80913.89,0.0,0.49353,0.00015,32.85996]
[1778418712243,32.1,80913.89,0.0,0.49353,0.00015,32.85996]
[1778418712518,32.1,80912.72,0.0,0.49336,0.00015,32.85924]
[1778418712537,32.1,80912.72,0.0,0.49336,0.00015,32.85924]
[1778418713262,32.1,80912.72,0.0,0.49336,0.00015,32.85924]
[1778418713271,32.1,80912.72,0.0,0.49336,0.00015,32.85924]
[1778418714135,32.1,80912.28,0.0,0.49329,0.00015,32.85897]
[1778418714151,32.1,80912.28,0.0,0.49329,0.00015,32.85897]
[1778418716958,32.1,80911.18,0.0,0.49312,0.00015,32.85829]
[1778418716988,32.1,80911.18,0.0,0.49312,0.00015,32.85829]
[1778418723069,32.09,80912.99,0.0,0.4934,0.00015,32.8594]
[1778418726836,32.09,80914.01,0.0,0.49355,0.00015,32.86002]
[1778418728310,32.09,80914.01,0.0,0.49355,0.00015,32.86002]
[1778418728412,32.09,80913.88,0.0,0.49353,0.00015,32.85994]
[1778418730351,32.09,80913.88,0.0,0.49353,0.00015,32.85994]
[1778418731109,32.09,80914.3,0.0,0.49359,0.00015,32.8602]
[1778418735855,32.09,80913.95,0.0,0.49354,0.00015,32.85999]
[1778418736473,32.09,80914.22,0.0,0.49358,0.00015,32.86015]
[1778418737151,32.09,80914.42,0.0,0.49361,0.00015,32.86027]
[1778418743212,32.09,80914.96,0.0,0.49369,0.00015,32.8606]
[1778418746664,32.09,80914.96,0.0,0.49369,0.00015,32.8606]
[1778418747430,32.09,80914.96,0.0,0.49369,0.00015,32.8606]
[1778418752434,32.09,80917.04,0.0,0.494,0.00015,32.85882]
[1778418757455,32.09,80917.56,0.0,0.49408,0.00015,32.85913]
[1778418762471,32.09,80919.56,0.0,0.49438,0.00015,32.8603]
[1778418766165,32.09,80919.82,0.0,0.49442,0.00015,32.86045]
[1778418767089,32.09,80919.82,0.0,0.49442,0.00015,32.86045]
[1778418767362,32.09,80919.82,0.0,0.49442,0.00015,32.86045]
[1778418770089,32.09,80919.88,0.0,0.49443,0.00015,32.86049]
[1778418770382,32.09,80920.38,0.0,0.49451,0.00015,32.86077]
[1778418772820,32.09,80926.95,0.0,0.4955,0.00015,32.86447]
[1778418772867,32.09,80926.95,0.0,0.4955,0.00015,32.86447]
[1778418778035,32.09,80925.99,0.0,0.49535,0.00015,32.86394]
[1778418778059,32.09,80925.99,0.0,0.49535,0.00015,32.86394]
[1778418778440,32.09,80926.53,0.0,0.49543,0.00015,32.86424]
[1778418779641,32.09,80926.38,0.0,0.49541,0.00015,32.86415]
[1778418779662,32.09,80926.38,0.0,0.49541,0.00015,32.86415]
[1778418780453,32.09,80926.38,0.0,0.49541,0.00015,32.86415]
[1778418784937,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418784954,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418785026,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418792793,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418792813,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418793460,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418793481,32.09,80925.92,0.0,0.49534,0.00015,32.8639]
[1778418792884,32.09,80926.62,0.0,0.49545,0.00015,32.86428]
[1778418793553,32.09,80926.5,0.0,0.49543,0.00015,32.86422]
[1778418803635,32.08,80926.72,0.0,0.49546,0.00015,32.86434]
[1778418807779,32.08,80926.72,0.0,0.49546,0.00015,32.86434]
[1778418807813,32.08,80926.72,0.0,0.49546,0.00015,32.86434]
[1778418808380,32.08,80926.01,0.0,0.49535,0.00015,32.86395]
[1778418808883,32.08,80926.01,0.0,0.49535,0.00015,32.86395]
[1778418808918,32.08,80926.01,0.0,0.49535,0.00015,32.86395]
[1778418808955,32.08,80927.17,0.0,0.49553,0.00015,32.86458]
[1778418814691,32.08,80931.61,0.0,0.4962,0.00015,32.86394]
[1778418820222,32.09,80932.23,0.0,0.49629,0.00015,32.86427]
[1778418820320,32.09,80932.44,0.0,0.49632,0.00015,32.86438]
[1778418824052,32.09,80931.02,0.0,0.49611,0.00015,32.86363]
[1778418824087,32.09,80931.02,0.0,0.49611,0.00015,32.86363]
[1778418824153,32.09,80931.12,0.0,0.49612,0.00015,32.86368]
[1778418825309,32.09,80931.12,0.0,0.49612,0.00015,32.86368]
[1778418825338,32.09,80931.12,0.0,0.49612,0.00015,32.86368]
[1778418825440,32.09,80931.12,0.0,0.49612,0.00015,32.86369]
[1778418830153,32.09,80931.79,0.0,0.49623,0.00015,32.86404]
[1778418830178,32.09,80931.79,0.0,0.49623,0.00015,32.86404]
[1778418830258,32.09,80931.64,0.0,0.4962,0.00015,32.86396]
[1778418831984,32.09,80931.64,0.0,0.4962,0.00015,32.86396]
[1778418831994,32.09,80931.64,0.0,0.4962,0.00015,32.86396]
[1778418832085,32.09,80931.64,0.0,0.4962,0.00015,32.86396]
[1778418834966,32.09,80931.4,0.0,0.49617,0.00015,32.86383]
[1778418834996,32.09,80931.4,0.0,0.49617,0.00015,32.86383]
[1778418835067,32.09,80931.62,0.0,0.4962,0.00015,32.86395]
[1778418840477,32.09,80931.76,0.0,0.49622,0.00015,32.86402]
[1778418846915,32.1,80931.83,0.0,0.49624,0.00015,32.86406]
[1778418851950,32.1,80934.41,0.0,0.49663,0.00015,32.8654]
[1778418856986,32.1,80935.39,0.0,0.49677,0.00015,32.8659]
[1778418858150,32.1,80935.39,0.0,0.49677,0.00015,32.8659]
[1778418858170,32.1,80935.39,0.0,0.49677,0.00015,32.8659]
[1778418858179,32.1,80934.22,0.0,0.4966,0.00015,32.8653]
[1778418858904,32.1,80934.22,0.0,0.4966,0.00015,32.8653]
[1778418858933,32.1,80934.22,0.0,0.4966,0.00015,32.8653]
[1778418859005,32.1,80934.47,0.0,0.49663,0.00015,32.86543]
[1778418861186,32.1,80934.47,0.0,0.49663,0.00015,32.86543]
[1778418861208,32.1,80934.47,0.0,0.49663,0.00015,32.86543]
[1778418861220,32.1,80934.99,0.0,0.49671,0.00015,32.86569]
[1778418864364,32.1,80934.99,0.0,0.49671,0.00015,32.86569]
[1778418864392,32.1,80934.99,0.0,0.49671,0.00015,32.86569]
[1778418864493,32.1,80935.02,0.0,0.49672,0.00015,32.86571]
[1778418865389,32.1,80935.02,0.0,0.49672,0.00015,32.86571]
[1778418865435,32.1,80935.02,0.0,0.49672,0.00015,32.86571]
[1778418865449,32.1,80935.02,0.0,0.49672,0.00015,32.86571]
[1778418866156,32.1,80938.6,0.0,0.49726,0.00015,32.8675]
[1778418866178,32.1,80938.6,0.0,0.49726,0.00015,32.8675]
[1778418868061,32.1,80951.22,0.0,0.49916,0.00015,32.87333]
[1778418874170,32.1,80953.83,0.0,0.49956,0.00015,32.87142]
[1778418880411,32.11,80961.72,0.0,0.50075,0.00015,32.87459]
[1778418883859,32.11,80962.03,0.0,0.5008,0.00015,32.8747]
[1778418889210,32.11,80964.3,0.0,0.50114,0.00015,32.87556]
[1778418894284,32.11,80960.65,0.0,0.50059,0.00015,32.87417]
[1778418897322,32.11,80960.15,0.0,0.50051,0.00015,32.87398]
[1778418897346,32.11,80960.15,0.0,0.50051,0.00015,32.87398]
[1778418897365,32.11,80960.15,0.0,0.50051,0.00015,32.87398]
[1778418897375,32.11,80960.15,0.0,0.50051,0.00015,32.87398]
[1778418897423,32.11,80954.01,0.0,0.49959,0.00015,32.8715]
[1778418900288,32.12,80946.67,0.0,0.49848,0.00015,32.86829]
[1778418904000,32.12,80942.57,0.0,0.49786,0.00015,32.8664]
[1778418904348,32.12,80942.21,0.0,0.49781,0.00015,32.86623]
[1778418910376,32.11,80941.12,0.0,0.49765,0.00015,32.86571]
[1778418915532,32.11,80938.7,0.0,0.49728,0.00015,32.86453]
[1778418915551,32.11,80938.7,0.0,0.49728,0.00015,32.86453]
[1778418915633,32.11,80938.7,0.0,0.49728,0.00015,32.86453]
[1778418920057,32.11,80936.76,0.0,0.49699,0.00015,32.86357]
[1778418920084,32.11,80936.76,0.0,0.49699,0.00015,32.86357]
[1778418920430,32.11,80936.26,0.0,0.49691,0.00015,32.86332]
[1778418922449,32.11,80936.65,0.0,0.49697,0.00015,32.86352]
[1778418922469,32.11,80936.65,0.0,0.49697,0.00015,32.86352]
[1778418922538,32.11,80944.68,0.0,0.49818,0.00015,32.86738]
[1778418927537,32.11,80951.72,0.0,0.49924,0.00015,32.87052]
[1778418934191,32.12,80952.24,0.0,0.49932,0.00015,32.86773]
[1778418934249,32.12,80952.24,0.0,0.49932,0.00015,32.86773]
[1778418934265,32.12,80952.24,0.0,0.49932,0.00015,32.86773]
[1778418934296,32.12,80952.24,0.0,0.49932,0.00015,32.86773]
[1778418934557,32.12,80952.12,0.0,0.4993,0.00015,32.86768]
[1778418939635,32.12,80949.73,0.0,0.49894,0.00015,32.86664]
[1778418939693,32.12,80949.73,0.0,0.49894,0.00015,32.86664]
[1778418939706,32.12,80949.73,0.0,0.49894,0.00015,32.86664]
[1778418940570,32.12,80950.84,0.0,0.49911,0.00015,32.86713]
[1778418945605,32.12,80948.21,0.0,0.49872,0.00015,32.86597]
[1778418950641,32.12,80944.42,0.0,0.49814,0.00015,32.86425]
[1778418955675,32.12,80943.61,0.0,0.49802,0.00015,32.86387]
[1778418960710,32.12,80946.02,0.0,0.49839,0.00015,32.86498]
[1778418970588,32.12,80945.31,0.0,0.49828,0.00015,32.86466]
[1778418976283,32.12,80944.87,0.0,0.49821,0.00015,32.86445]
[1778418981383,32.12,80938.81,0.0,0.4973,0.00015,32.86157]
[1778418985134,32.12,80938.45,0.0,0.49724,0.00015,32.86139]
[1778418985218,32.12,80938.45,0.0,0.49724,0.00015,32.86139]
[1778418985256,32.12,80938.45,0.0,0.49724,0.00015,32.86139]
[1778418985770,32.12,80937.33,0.0,0.49707,0.00015,32.86084]
[1778418986467,32.12,80937.14,0.0,0.49705,0.00015,32.86074]
[1778418991927,32.12,80935.43,0.0,0.49678,0.00015,32.85687]
[1778418996962,32.11,80935.13,0.0,0.49674,0.00015,32.85671]
[1778419005049,32.11,80932.11,0.0,0.49628,0.00015,32.85516]
[1778419008237,32.11,80932.11,0.0,0.49628,0.00015,32.85516]
[1778419008271,32.11,80932.11,0.0,0.49628,0.00015,32.85516]
[1778419008372,32.11,80932.11,0.0,0.49628,0.00015,32.85515]
[1778419010271,32.1,80932.11,0.0,0.49628,0.00015,32.85515]
[1778419010315,32.1,80932.11,0.0,0.49628,0.00015,32.85515]
[1778419012342,32.1,80929.25,0.0,0.49585,0.00015,32.85364]
[1778419014399,32.1,80929.25,0.0,0.49585,0.00015,32.85364]
[1778419018769,32.1,80927.59,0.0,0.49559,0.00015,32.85275]
[1778419020508,32.1,80927.34,0.0,0.49555,0.00015,32.85261]
[1778419025826,32.09,80926.63,0.0,0.49545,0.00015,32.85222]
[1778419026662,32.09,80926.63,0.0,0.49545,0.00015,32.85222]
[1778419026689,32.09,80926.63,0.0,0.49545,0.00015,32.85222]
[1778419027239,32.09,80919.47,0.0,0.49436,0.00015,32.84818]
[1778419028718,32.09,80919.47,0.0,0.49436,0.00015,32.84818]
[1778419028758,32.09,80919.47,0.0,0.49436,0.00015,32.84817]
[1778419029979,32.09,80918.36,0.0,0.4942,0.00015,32.84753]
[1778419030736,32.09,80918.36,0.0,0.4942,0.00015,32.84753]
[1778419030750,32.09,80918.36,0.0,0.4942,0.00015,32.84753]
[1778419030837,32.09,80918.36,0.0,0.4942,0.00015,32.84753]
[1778419032792,32.09,80918.36,0.0,0.4942,0.00015,32.84753]
[1778419033317,32.09,80918.36,0.0,0.49419,0.00015,32.84752]
[1778419038948,32.09,80919.86,0.0,0.49442,0.00015,32.8484]
[1778419038969,32.09,80919.86,0.0,0.49442,0.00015,32.8484]
[1778419044312,32.08,80921.76,0.0,0.49471,0.00015,32.84949]
[1778419050354,32.08,80920.8,0.0,0.49456,0.00015,32.84894]
[1778419055680,32.08,80920.69,0.0,0.49454,0.00015,32.84585]
[1778419059200,32.08,80923.98,0.0,0.49504,0.00015,32.84772]
[1778419059233,32.08,80923.98,0.0,0.49504,0.00015,32.84772]
[1778419065470,32.08,80927.13,0.0,0.49551,0.00015,32.84947]
[1778419071501,32.08,80926.85,0.0,0.49547,0.00015,32.84931]
[1778419077545,32.08,80927.12,0.0,0.49551,0.00015,32.84946]
[1778419082578,32.08,80926.68,0.0,0.49544,0.00015,32.84922]
[1778419083501,32.08,80926.68,0.0,0.49544,0.00015,32.84922]
[1778419083535,32.08,80926.68,0.0,0.49544,0.00015,32.84922]
[1778419083562,32.08,80926.68,0.0,0.49544,0.00015,32.84922]
[1778419083590,32.08,80926.63,0.0,0.49543,0.00015,32.84919]
[1778419085682,32.07,80926.58,0.0,0.49543,0.00015,32.84916]
[1778419085706,32.07,80926.58,0.0,0.49543,0.00015,32.84916]
[1778419091641,32.08,80933.12,0.0,0.49641,0.00015,32.85265]
[1778419096676,32.08,80934.29,0.0,0.49659,0.00015,32.85325]
[1778419102679,32.08,80935.74,0.0,0.49681,0.00015,32.85399]
[1778419105567,32.08,80936.67,0.0,0.49695,0.00015,32.85446]
[1778419105587,32.08,80936.67,0.0,0.49695,0.00015,32.85446]
[1778419105753,32.08,80938.31,0.0,0.4972,0.00015,32.85528]
[1778419112761,32.09,80943.97,0.0,0.49806,0.00015,32.85799]
[1778419118830,32.09,80948.92,0.0,0.49881,0.00015,32.85722]
[1778419124539,32.09,80949.39,0.0,0.49888,0.00015,32.85743]
[1778419130931,32.1,80948.73,0.0,0.49878,0.00015,32.85714]
[1778419130959,32.1,80948.73,0.0,0.49878,0.00015,32.85714]
[1778419131000,32.1,80947.06,0.0,0.49853,0.00015,32.85639]
[1778419136890,32.1,80945.5,0.0,0.49829,0.00015,32.85568]
[1778419137080,32.1,80945.5,0.0,0.49829,0.00015,32.85568]
[1778419137096,32.1,80945.5,0.0,0.49829,0.00015,32.85568]
[1778419137105,32.1,80945.42,0.0,0.49828,0.00015,32.85565]
[1778419139031,32.1,80945.26,0.0,0.49826,0.00015,32.85557]
[1778419139056,32.1,80945.26,0.0,0.49826,0.00015,32.85557]
[1778419139065,32.1,80945.26,0.0,0.49826,0.00015,32.85557]
[1778419139786,32.1,80945.26,0.0,0.49826,0.00015,32.85557]
[1778419139796,32.1,80945.26,0.0,0.49826,0.00015,32.85557]
[1778419139156,32.1,80949.16,0.0,0.49885,0.00015,32.85733]
[1778419139977,32.1,80949.16,0.0,0.49885,0.00015,32.85733]
[1778419141157,32.1,80949.16,0.0,0.49885,0.00015,32.85733]
[1778419141254,32.1,80948.79,0.0,0.49879,0.00015,32.85717]
[1778419142450,32.1,80948.79,0.0,0.49879,0.00015,32.85717]
[1778419142482,32.1,80948.79,0.0,0.49879,0.00015,32.85717]
[1778419142551,32.1,80948.92,0.0,0.49881,0.00015,32.85722]
[1778419148033,32.11,80950.32,0.0,0.49902,0.00015,32.85784]
[1778419152817,32.11,80948.95,0.0,0.49882,0.00015,32.85724]
[1778419152849,32.11,80948.95,0.0,0.49882,0.00015,32.85724]
[1778419153534,32.11,80947.72,0.0,0.49863,0.00015,32.85669]
[1778419155488,32.11,80947.3,0.0,0.49857,0.00015,32.8565]
[1778419155759,32.11,80947.3,0.0,0.49857,0.00015,32.8565]
[1778419155770,32.11,80947.15,0.0,0.49855,0.00015,32.85643]
[1778419157225,32.11,80947.15,0.0,0.49855,0.00015,32.85643]
[1778419162569,32.12,80946.71,0.0,0.49848,0.00015,32.85624]
[1778419163273,32.12,80946.0,0.0,0.49838,0.00015,32.85591]
[1778419169504,32.12,80945.66,0.0,0.49833,0.00015,32.85576]
[1778419170666,32.12,80944.94,0.0,0.49822,0.00015,32.85543]
[1778419170679,32.12,80944.94,0.0,0.49822,0.00015,32.85543]
[1778419170699,32.12,80944.94,0.0,0.49822,0.00015,32.85543]
[1778419172051,32.13,80948.53,0.0,0.49876,0.00015,32.85403]
[1778419172069,32.13,80948.53,0.0,0.49876,0.00015,32.85403]
[1778419172842,32.13,80948.53,0.0,0.49876,0.00015,32.85403]
[1778419172201,32.13,80948.53,0.0,0.49876,0.00015,32.85403]
[1778419173208,32.13,80949.75,0.0,0.49894,0.00015,32.85457]
[1778419178244,32.13,80954.82,0.0,0.49971,0.00015,32.85674]
[1778419183605,32.13,80954.47,0.0,0.49966,0.00015,32.85659]
[1778419190327,32.14,80958.62,0.0,0.50029,0.00015,32.85828]
[1778419195362,32.14,80963.72,0.0,0.50106,0.00015,32.86024]
[1778419200428,32.15,80965.83,0.0,0.50138,0.00015,32.86102]
[1778419205434,32.15,80966.73,0.0,0.50151,0.00015,32.86134]
[1778419211474,32.16,80964.84,0.0,0.50123,0.00015,32.86066]
[1778419216526,32.16,80961.95,0.0,0.5008,0.00015,32.85957]
[1778419217139,32.16,80961.95,0.0,0.5008,0.00015,32.85957]
[1778419217146,32.16,80961.95,0.0,0.5008,0.00015,32.85957]
[1778419217517,32.16,80961.95,0.0,0.5008,0.00015,32.85957]
[1778419218769,32.16,80961.95,0.0,0.5008,0.00015,32.85957]
[1778419218797,32.16,80961.95,0.0,0.5008,0.00015,32.85957]
[1778419218870,32.16,80961.7,0.0,0.50076,0.00015,32.85948]
[1778419224565,32.16,80962.43,0.0,0.50087,0.00015,32.85976]
[1778419229600,32.16,80964.19,0.0,0.50114,0.00015,32.86042]
[1778419234635,32.17,80965.97,0.0,0.5014,0.00015,32.85805]
[1778419239671,32.17,80966.78,0.0,0.50153,0.00015,32.85834]
[1778419245714,32.17,80968.19,0.0,0.50174,0.00015,32.85884]
[1778419250749,32.17,80969.29,0.0,0.50191,0.00015,32.85922]
[1778419251366,32.17,80969.29,0.0,0.50191,0.00015,32.85922]
[1778419251399,32.17,80969.29,0.0,0.50191,0.00015,32.85922]
[1778419251756,32.17,80969.87,0.0,0.50199,0.00015,32.85942]
[1778419252328,32.17,80969.87,0.0,0.50199,0.00015,32.85942]
[1778419252345,32.17,80969.87,0.0,0.50199,0.00015,32.85942]
[1778419252763,32.17,80969.92,0.0,0.502,0.00015,32.85944]
[1778419259812,32.18,80970.96,0.0,0.50216,0.00015,32.85979]
[1778419264849,32.18,80972.27,0.0,0.50236,0.00015,32.86023]
[1778419269883,32.18,80979.53,0.0,0.50345,0.00015,32.86252]
[1778419274918,32.19,80978.98,0.0,0.50337,0.00015,32.86236]
[1778419278500,32.19,80977.86,0.0,0.5032,0.00015,32.86202]
[1778419284989,32.19,80976.9,0.0,0.50306,0.00015,32.86172]
[1778419290023,32.2,80976.21,0.0,0.50295,0.00015,32.86151]
[1778419292429,32.2,80976.21,0.0,0.50295,0.00015,32.86151]
[1778419296367,32.2,80977.89,0.0,0.50321,0.00015,32.859]
[1778419301591,32.2,80977.18,0.0,0.5031,0.00015,32.85879]
[1778419307166,32.21,80978.82,0.0,0.50335,0.00015,32.85929]
[1778419309624,32.21,80978.76,0.0,0.50334,0.00015,32.85927]
[1778419309659,32.21,80978.76,0.0,0.50334,0.00015,32.85927]
[1778419309695,32.21,80982.4,0.0,0.50389,0.00015,32.86034]
[1778419311083,32.21,80984.96,0.0,0.50427,0.00015,32.86105]
[1778419311114,32.21,80984.96,0.0,0.50427,0.00015,32.86105]
[1778419311937,32.21,80984.96,0.0,0.50427,0.00015,32.86105]
[1778419311966,32.21,80984.96,0.0,0.50427,0.00015,32.86105]
[1778419317550,32.21,80990.38,0.0,0.50509,0.00015,32.86246]
[1778419319753,32.21,81004.43,0.0,0.5072,0.00015,32.86548]
[1778419320236,32.21,81004.43,0.0,0.5072,0.00015,32.86548]
[1778419326277,32.2,81008.53,0.0,0.50782,0.00015,32.86619]
[1778419331605,32.2,81008.64,0.0,0.50783,0.00015,32.86621]
[1778419332858,32.2,80995.44,0.0,0.50585,0.00015,32.86366]
[1778419333807,32.2,80995.44,0.0,0.50585,0.00015,32.86366]
[1778419333838,32.2,80995.44,0.0,0.50585,0.00015,32.86366]
[1778419333993,32.2,80993.45,0.0,0.50555,0.00015,32.8632]
[1778419339368,32.2,80989.47,0.0,0.50495,0.00015,32.86224]
[1778419347448,32.2,80992.28,0.0,0.50537,0.00015,32.86293]
[1778419352459,32.2,80992.94,0.0,0.50547,0.00015,32.86006]
[1778419357518,32.19,80992.91,0.0,0.50546,0.00015,32.86006]
[1778419362529,32.19,80998.35,0.0,0.50628,0.00015,32.86127]
[1778419364524,32.19,81004.27,0.0,0.50717,0.00015,32.86244]
[1778419364531,32.19,81004.27,0.0,0.50717,0.00015,32.86244]
[1778419364625,32.19,81004.86,0.0,0.50726,0.00015,32.86254]
[1778419369625,32.19,81008.19,0.0,0.50776,0.00015,32.86312]
[1778419374300,32.19,81002.81,0.0,0.50695,0.00015,32.86217]
[1778419374710,32.19,81002.81,0.0,0.50695,0.00015,32.86217]
[1778419377805,32.19,81000.31,0.0,0.50658,0.00015,32.86168]
[1778419383642,32.19,80997.74,0.0,0.50619,0.00015,32.86114]
[1778419383809,32.19,80997.74,0.0,0.50619,0.00015,32.86114]
[1778419383910,32.18,80997.64,0.0,0.50617,0.00015,32.86112]
[1778419389722,32.19,80997.64,0.0,0.50617,0.00015,32.86112]
[1778419394756,32.18,80998.98,0.0,0.50638,0.00015,32.86141]
[1778419398689,32.18,81004.17,0.0,0.50716,0.00015,32.86242]
[1778419398719,32.18,81004.17,0.0,0.50716,0.00015,32.86242]
[1778419398790,32.18,81004.35,0.0,0.50718,0.00015,32.86245]
[1778419404043,32.18,81001.85,0.0,0.50681,0.00015,32.86198]
[1778419404877,32.18,81001.62,0.0,0.50677,0.00015,32.86194]
[1778419407304,32.18,80999.2,0.0,0.50641,0.00015,32.86145]
[1778419408018,32.18,80999.15,0.0,0.5064,0.00015,32.86144]
[1778419410025,32.18,80995.27,0.0,0.50582,0.00015,32.8606]
[1778419410052,32.18,80995.27,0.0,0.50582,0.00015,32.8606]
[1778419410904,32.18,80999.37,0.0,0.50643,0.00015,32.86149]
[1778419415913,32.18,81004.3,0.0,0.50717,0.00015,32.85942]
[1778419421082,32.18,81004.65,0.0,0.50723,0.00015,32.85949]
[1778419427065,32.18,81005.77,0.0,0.5074,0.00015,32.85969]
[1778419427423,32.18,81005.57,0.0,0.50737,0.00015,32.85965]
[1778419428025,32.18,81005.29,0.0,0.50732,0.00015,32.8596]
[1778419433034,32.18,81005.32,0.0,0.50733,0.00015,32.85961]
[1778419435337,32.17,81005.27,0.0,0.50732,0.00015,32.8596]
[1778419435671,32.17,81005.27,0.0,0.50732,0.00015,32.8596]
[1778419436733,32.17,81004.63,0.0,0.50722,0.00015,32.85949]
[1778419436915,32.17,81004.63,0.0,0.50722,0.00015,32.85949]
[1778419437655,32.17,81002.1,0.0,0.50684,0.00015,32.85901]
[1778419438095,32.17,81000.0,0.0,0.50653,0.00015,32.8586]
[1778419438395,32.17,81000.0,0.0,0.50653,0.00015,32.8586]
[1778419441329,32.17,80999.15,0.0,0.5064,0.00015,32.85842]
[1778419442096,32.17,80998.93,0.0,0.50637,0.00015,32.85838]
[1778419443390,32.17,80998.51,0.0,0.5063,0.00015,32.85829]
[1778419443413,32.17,80998.51,0.0,0.5063,0.00015,32.85829]
[1778419444110,32.17,80997.05,0.0,0.50608,0.00015,32.85798]
[1778419448980,32.17,81001.2,0.0,0.50671,0.00015,32.85884]
[1778419449002,32.17,81001.2,0.0,0.50671,0.00015,32.85884]
[1778419449145,32.17,81001.23,0.0,0.50671,0.00015,32.85884]
[1778419449816,32.17,81001.23,0.0,0.50671,0.00015,32.85884]
[1778419449843,32.17,81001.23,0.0,0.50671,0.00015,32.85884]
[1778419450152,32.17,81001.2,0.0,0.50671,0.00015,32.85884]
[1778419451951,32.17,81001.2,0.0,0.50671,0.00015,32.85884]
[1778419451967,32.17,81001.2,0.0,0.50671,0.00015,32.85884]
[1778419452052,32.17,81001.16,0.0,0.5067,0.00015,32.85883]
[1778419457201,32.17,81001.78,0.0,0.50679,0.00015,32.85895]
[1778419462268,32.17,81001.91,0.0,0.50681,0.00015,32.85898]
[1778419467423,32.17,81002.0,0.0,0.50683,0.00015,32.85899]
[1778419473313,32.17,80993.44,0.0,0.50554,0.00015,32.85415]
[1778419478375,32.17,80992.95,0.0,0.50546,0.00015,32.85403]
[1778419484390,32.17,80992.19,0.0,0.50535,0.00015,32.85385]
[1778419486110,32.17,80992.19,0.0,0.50535,0.00015,32.85385]
[1778419486857,32.17,80991.49,0.0,0.50524,0.00015,32.85368]
[1778419493453,32.17,80988.82,0.0,0.50484,0.00015,32.85302]
[1778419498515,32.17,80988.55,0.0,0.5048,0.00015,32.85295]
[1778419505537,32.17,80986.99,0.0,0.50457,0.00015,32.85254]
[1778419511580,32.17,80982.84,0.0,0.50394,0.00015,32.85141]
[1778419518655,32.17,80987.74,0.0,0.50468,0.00015,32.85274]
[1778419525682,32.16,80988.26,0.0,0.50476,0.00015,32.85287]
[1778419530717,32.16,80991.2,0.0,0.5052,0.00015,32.85361]
[1778419535752,32.16,80996.28,0.0,0.50596,0.00015,32.85177]
[1778419542801,32.16,80997.13,0.0,0.50609,0.00015,32.85196]
[1778419548869,32.16,80998.27,0.0,0.50626,0.00015,32.8522]
[1778419553882,32.16,80998.36,0.0,0.50628,0.00015,32.85222]
[1778419558940,32.16,80999.29,0.0,0.50642,0.00015,32.85241]
[1778419563952,32.16,80999.36,0.0,0.50643,0.00015,32.85243]
[1778419565969,32.16,81006.14,0.0,0.50745,0.00015,32.85371]
[1778419572014,32.16,81001.45,0.0,0.50674,0.00015,32.85285]
[1778419575467,32.16,81003.11,0.0,0.50699,0.00015,32.85316]
[1778419575483,32.16,81003.11,0.0,0.50699,0.00015,32.85316]
[1778419576038,32.16,81006.11,0.0,0.50744,0.00015,32.85371]
[1778419581073,32.16,81007.32,0.0,0.50762,0.00015,32.85392]
[1778419586108,32.16,81006.28,0.0,0.50747,0.00015,32.85374]
[1778419592150,32.16,81006.57,0.0,0.50751,0.00015,32.85077]
[1778419597185,32.16,81005.8,0.0,0.50739,0.00015,32.85063]
[1778419602220,32.16,81007.36,0.0,0.50763,0.00015,32.8509]
[1778419609289,32.16,81007.01,0.0,0.50758,0.00015,32.85084]
[1778419616528,32.15,81006.79,0.0,0.50754,0.00015,32.8508]
[1778419623524,32.15,81006.94,0.0,0.50757,0.00015,32.85083]
[1778419623808,32.15,81006.94,0.0,0.50757,0.00015,32.85083]
[1778419623850,32.15,81007.02,0.0,0.50758,0.00015,32.85084]
[1778419629423,32.15,81011.68,0.0,0.50828,0.00015,32.85159]
[1778419633437,32.15,81021.03,0.0,0.50969,0.00015,32.85277]
[1778419639501,32.15,81016.26,0.0,0.50897,0.00015,32.85222]
[1778419645154,32.14,81014.36,0.0,0.50868,0.00015,32.85197]
[1778419649941,32.14,81008.0,0.0,0.50772,0.00015,32.85101]
[1778419650004,32.14,81000.23,0.0,0.50655,0.00015,32.84959]
[1778419650413,32.14,81000.23,0.0,0.50655,0.00015,32.84959]
[1778419650557,32.14,81000.23,0.0,0.50655,0.00015,32.84959]
[1778419655592,32.14,81000.52,0.0,0.5066,0.00015,32.84662]
[1778419660629,32.14,80999.11,0.0,0.50638,0.00015,32.84634]
[1778419662717,32.14,80999.76,0.0,0.50648,0.00015,32.84647]
[1778419662808,32.14,81000.55,0.0,0.5066,0.00015,32.84663]
[1778419668685,32.14,81002.37,0.0,0.50687,0.00015,32.84699]
[1778419670839,32.14,80999.48,0.0,0.50644,0.00015,32.84641]
[1778419670912,32.14,80999.48,0.0,0.50644,0.00015,32.84641]
[1778419671035,32.14,80997.48,0.0,0.50614,0.00015,32.84599]
[1778419672389,32.14,80997.48,0.0,0.50614,0.00015,32.84599]
[1778419674036,32.14,80994.02,0.0,0.50562,0.00015,32.84522]
[1778419674068,32.14,80994.02,0.0,0.50562,0.00015,32.84522]
[1778419674104,32.14,80984.77,0.0,0.50422,0.00015,32.84289]
[1778419676741,32.14,80984.12,0.0,0.50412,0.00015,32.84271]
[1778419681776,32.14,80984.42,0.0,0.50417,0.00015,32.84279]
[1778419686812,32.14,80984.1,0.0,0.50412,0.00015,32.8427]
[1778419691846,32.14,80986.14,0.0,0.50443,0.00015,32.84326]
[1778419696881,32.14,80989.12,0.0,0.50488,0.00015,32.84403]
[1778419702048,32.14,80990.31,0.0,0.50506,0.00015,32.84433]
[1778419707958,32.13,80991.14,0.0,0.50518,0.00015,32.84454]
[1778419714000,32.13,80992.94,0.0,0.50545,0.00015,32.84195]
[1778419719037,32.14,80993.89,0.0,0.50559,0.00015,32.84217]
[1778419724070,32.14,80994.06,0.0,0.50562,0.00015,32.84221]
[1778419724446,32.14,80994.06,0.0,0.50562,0.00015,32.84221]
[1778419725268,32.14,80994.06,0.0,0.50562,0.00015,32.84221]
[1778419734142,32.13,80987.07,0.0,0.50457,0.00015,32.84048]
[1778419737256,32.13,80986.25,0.0,0.50444,0.00015,32.84027]
[1778419738333,32.13,80986.25,0.0,0.50444,0.00015,32.84027]
[1778419739217,32.13,80985.02,0.0,0.50426,0.00015,32.83993]
[1778419739919,32.13,80984.48,0.0,0.50417,0.00015,32.83979]
[1778419745252,32.13,80982.98,0.0,0.50395,0.00015,32.83937]
[1778419746501,32.13,80982.98,0.0,0.50395,0.00015,32.83937]
[1778419748555,32.13,80982.78,0.0,0.50392,0.00015,32.83931]
[1778419753924,32.13,80981.48,0.0,0.50372,0.00015,32.83894]
[1778419754700,32.13,80979.48,0.0,0.50342,0.00015,32.83835]
[1778419760083,32.13,80980.45,0.0,0.50357,0.00015,32.83864]
[1778419765414,32.13,80983.01,0.0,0.50395,0.00015,32.83938]
[1778419771401,32.12,80978.45,0.0,0.50326,0.00015,32.83502]
[1778419776132,32.11,80980.25,0.0,0.50353,0.00015,32.83556]
[1778419776166,32.11,80980.25,0.0,0.50353,0.00015,32.83556]
[1778419776171,32.11,80980.25,0.0,0.50353,0.00015,32.83556]
[1778419781291,32.11,80985.56,0.0,0.50433,0.00015,32.83706]
[1778419781303,32.11,80985.56,0.0,0.50433,0.00015,32.83706]
[1778419783655,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419783721,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419783791,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419783802,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419783900,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419783973,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419784179,32.11,80984.74,0.0,0.50421,0.00015,32.83684]
[1778419784493,32.11,80984.69,0.0,0.5042,0.00015,32.83683]
[1778419785423,32.11,80984.69,0.0,0.5042,0.00015,32.83683]
[1778419785434,32.11,80984.69,0.0,0.5042,0.00015,32.83683]
[1778419785499,32.11,81007.6,0.0,0.50766,0.00015,32.84189]
[1778419789496,32.11,81012.5,0.0,0.5084,0.00015,32.84265]
[1778419789561,32.11,81010.17,0.0,0.50804,0.00015,32.8423]
[1778419793774,32.11,81005.84,0.0,0.50739,0.00015,32.84158]
[1778419793801,32.11,81005.84,0.0,0.50739,0.00015,32.84158]
[1778419793871,32.11,81004.73,0.0,0.50722,0.00015,32.84139]
[1778419795570,32.11,81001.83,0.0,0.50679,0.00015,32.84084]
[1778419795741,32.11,81000.78,0.0,0.50663,0.00015,32.84064]
[1778419801612,32.11,80999.76,0.0,0.50647,0.00015,32.84043]
[1778419806646,32.11,80998.74,0.0,0.50632,0.00015,32.84022]
[1778419811900,32.11,80999.1,0.0,0.50637,0.00015,32.8403]
[1778419819737,32.11,80998.79,0.0,0.50633,0.00015,32.84023]
[1778419824772,32.11,80995.01,0.0,0.50576,0.00015,32.83941]
[1778419830264,32.1,80989.13,0.0,0.50487,0.00015,32.838]
[1778419835920,32.11,80989.13,0.0,0.50487,0.00015,32.83498]
[1778419836187,32.11,80989.13,0.0,0.50487,0.00015,32.83498]
[1778419837529,32.1,80976.67,0.0,0.50299,0.00015,32.83145]
[1778419843385,32.1,80977.98,0.0,0.50318,0.00015,32.83185]
[1778419844226,32.1,80976.88,0.0,0.50302,0.00015,32.83152]
[1778419844232,32.1,80976.88,0.0,0.50302,0.00015,32.83152]
[1778419844571,32.1,80977.09,0.0,0.50305,0.00015,32.83158]
[1778419845716,32.1,80977.09,0.0,0.50305,0.00015,32.83158]
[1778419851962,32.1,80972.53,0.0,0.50236,0.00015,32.83012]
[1778419852795,32.1,80972.53,0.0,0.50236,0.00015,32.83012]
[1778419853690,32.1,80971.32,0.0,0.50218,0.00015,32.82971]
[1778419854210,32.1,80971.32,0.0,0.50218,0.00015,32.82971]
[1778419854797,32.1,80969.25,0.0,0.50186,0.00015,32.829]
[1778419854983,32.1,80969.25,0.0,0.50186,0.00015,32.829]
[1778419860019,32.1,80967.26,0.0,0.50156,0.00015,32.8283]
[1778419861311,32.1,80967.26,0.0,0.50156,0.00015,32.8283]
[1778419861442,32.1,80967.26,0.0,0.50156,0.00015,32.8283]
[1778419861481,32.1,80967.26,0.0,0.50156,0.00015,32.8283]
[1778419861505,32.1,80967.26,0.0,0.50156,0.00015,32.8283]
[1778419861574,32.1,80966.92,0.0,0.50151,0.00015,32.82818]
[1778419863097,32.1,80979.32,0.0,0.50338,0.00015,32.83226]
[1778419865059,32.1,80979.33,0.0,0.50339,0.00015,32.83227]
[1778419870089,32.09,80979.62,0.0,0.50343,0.00015,32.83235]
[1778419875123,32.09,80984.27,0.0,0.50413,0.00015,32.83369]
[1778419879151,32.09,80977.2,0.0,0.50306,0.00015,32.83162]
[1778419886244,32.08,80976.93,0.0,0.50302,0.00015,32.83154]
[1778419896113,32.08,80976.93,0.0,0.50302,0.00015,32.83154]
[1778419900070,32.07,80978.56,0.0,0.50326,0.00015,32.82902]
[1778419905333,32.06,80979.13,0.0,0.50334,0.00015,32.82919]
[1778419909438,32.06,80964.72,0.0,0.50116,0.00015,32.82436]
[1778419911509,32.06,80964.72,0.0,0.50116,0.00015,32.82436]
[1778419911610,32.06,80961.26,0.0,0.50064,0.00015,32.82306]
[1778419911661,32.06,80961.26,0.0,0.50064,0.00015,32.82306]
[1778419912029,32.06,80961.26,0.0,0.50064,0.00015,32.82306]
[1778419912587,32.06,80961.05,0.0,0.50061,0.00015,32.82297]
[1778419918152,32.06,80959.53,0.0,0.50038,0.00015,32.82238]
[1778419918430,32.06,80959.53,0.0,0.50038,0.00015,32.82238]
[1778419923465,32.06,80958.33,0.0,0.5002,0.00015,32.82191]
[1778419928236,32.06,80958.66,0.0,0.50025,0.00015,32.82204]
[1778419928274,32.06,80958.66,0.0,0.50025,0.00015,32.82204]
[1778419928284,32.06,80958.66,0.0,0.50025,0.00015,32.82204]
[1778419928397,32.06,80958.66,0.0,0.50025,0.00015,32.82204]
[1778419928500,32.06,80958.66,0.0,0.50025,0.00015,32.82204]
[1778419930527,32.06,80951.2,0.0,0.49912,0.00015,32.81894]
[1778419935548,32.05,80948.54,0.0,0.49871,0.00015,32.81777]
[1778419940585,32.05,80946.95,0.0,0.49847,0.00015,32.81706]
[1778419947346,32.05,80944.35,0.0,0.49808,0.00015,32.81586]
[1778419956736,32.04,80943.82,0.0,0.49799,0.00015,32.81259]
[1778419958740,32.04,80947.6,0.0,0.49857,0.00015,32.81432]
[1778419958753,32.04,80947.6,0.0,0.49857,0.00015,32.81432]
[1778419959091,32.04,80947.6,0.0,0.49857,0.00015,32.81432]
[1778419959177,32.04,80950.39,0.0,0.49899,0.00015,32.81556]
[1778419960724,32.04,80957.04,0.0,0.49999,0.00015,32.81836]
[1778419967273,32.04,80958.87,0.0,0.50027,0.00015,32.8191]
[1778419972808,32.04,80958.5,0.0,0.50021,0.00015,32.81895]
[1778419977843,32.04,80958.6,0.0,0.50023,0.00015,32.81899]
[1778419986948,32.04,80959.65,0.0,0.50039,0.00015,32.81941]
[1778419997019,32.03,80962.45,0.0,0.50081,0.00015,32.82049]
[1778420005038,32.02,80969.56,0.0,0.50188,0.00015,32.82307]
[1778420007165,32.02,80978.2,0.0,0.50319,0.00015,32.82589]
[1778420014099,32.01,80979.15,0.0,0.50333,0.00015,32.82316]
[1778420020431,32.01,80982.18,0.0,0.50379,0.00015,32.82405]
[1778420026184,32.01,80984.39,0.0,0.50412,0.00015,32.82467]
[1778420028972,32.01,80987.49,0.0,0.50459,0.00015,32.82551]
[1778420028987,32.01,80987.49,0.0,0.50459,0.00015,32.82551]
[1778420029205,32.01,80987.39,0.0,0.50458,0.00015,32.82548]
[1778420031382,32.01,80990.05,0.0,0.50498,0.00015,32.82616]
[1778420031395,32.01,80990.05,0.0,0.50498,0.00015,32.82616]
[1778420031483,32.01,80990.53,0.0,0.50505,0.00015,32.82628]
[1778420032016,32.01,80990.53,0.0,0.50505,0.00015,32.82628]
[1778420032049,32.01,80990.53,0.0,0.50505,0.00015,32.82628]
[1778420032227,32.01,80990.53,0.0,0.50505,0.00015,32.82628]
[1778420035556,32.02,81000.78,0.0,0.50661,0.00015,32.82857]
[1778420043816,32.02,81000.72,0.0,0.5066,0.00015,32.82856]
[1778420045819,32.02,80998.0,0.0,0.50619,0.00015,32.828]
[1778420045848,32.02,80998.0,0.0,0.50619,0.00015,32.828]
[1778420046489,32.02,80998.0,0.0,0.50619,0.00015,32.828]
[1778420046502,32.02,80998.0,0.0,0.50619,0.00015,32.828]
[1778420052039,32.02,80999.03,0.0,0.50634,0.00015,32.82821]
[1778420059416,32.02,81002.49,0.0,0.50687,0.00015,32.8289]
[1778420065963,32.02,81001.96,0.0,0.50679,0.00015,32.8288]
[1778420065988,32.02,81001.96,0.0,0.50679,0.00015,32.8288]
[1778420066060,32.02,81001.38,0.0,0.5067,0.00015,32.82868]
[1778420072687,32.02,81001.44,0.0,0.50671,0.00015,32.8287]
[1778420072709,32.02,81001.44,0.0,0.50671,0.00015,32.8287]
[1778420072766,32.02,81001.76,0.0,0.50675,0.00015,32.82573]
[1778420075495,32.02,81003.19,0.0,0.50697,0.00015,32.82601]
[1778420075539,32.02,81004.4,0.0,0.50715,0.00015,32.82623]
[1778420075825,32.02,81004.4,0.0,0.50715,0.00015,32.82623]
[1778420082577,32.02,81011.29,0.0,0.5082,0.00015,32.82737]
[1778420087613,32.02,81005.87,0.0,0.50738,0.00015,32.82649]
[1778420093519,32.02,81004.59,0.0,0.50718,0.00015,32.82627]
[1778420098690,32.02,81004.45,0.0,0.50716,0.00015,32.82624]
[1778420103725,32.02,81004.13,0.0,0.50711,0.00015,32.82618]
[1778420107199,32.02,81004.11,0.0,0.50711,0.00015,32.82618]
[1778420107876,32.02,81001.63,0.0,0.50673,0.00015,32.82571]
[1778420107913,32.02,81001.63,0.0,0.50673,0.00015,32.82571]
[1778420108760,32.02,81001.63,0.0,0.50673,0.00015,32.82571]
[1778420109431,32.02,81001.63,0.0,0.50673,0.00015,32.82571]
[1778420109442,32.02,81001.63,0.0,0.50673,0.00015,32.82571]
[1778420109767,32.02,80994.32,0.0,0.50563,0.00015,32.82416]
[1778420109983,32.02,80994.32,0.0,0.50563,0.00015,32.82416]
[1778420110003,32.02,80994.32,0.0,0.50563,0.00015,32.82416]
[1778420110774,32.02,80989.69,0.0,0.50493,0.00015,32.82305]
[1778420115809,32.02,80992.05,0.0,0.50528,0.00015,32.82363]
[1778420123673,32.02,80991.87,0.0,0.50526,0.00015,32.82358]
[1778420131865,32.02,80991.85,0.0,0.50525,0.00015,32.82358]
[1778420138653,32.02,80992.0,0.0,0.50528,0.00015,32.82059]
[1778420141881,32.02,80992.36,0.0,0.50533,0.00015,32.82067]
[1778420141903,32.02,80992.36,0.0,0.50533,0.00015,32.82067]
[1778420141992,32.02,80992.28,0.0,0.50532,0.00015,32.82066]
[1778420143769,32.02,80992.28,0.0,0.50532,0.00015,32.82066]
[1778420143806,32.02,80992.28,0.0,0.50532,0.00015,32.82066]
[1778420143813,32.02,80994.7,0.0,0.50569,0.00015,32.82122]
[1778420145985,32.02,80994.79,0.0,0.5057,0.00015,32.82124]
[1778420153069,32.02,80994.72,0.0,0.50569,0.00015,32.82122]
[1778420158103,32.02,80995.43,0.0,0.5058,0.00015,32.82138]
[1778420164146,32.02,80995.63,0.0,0.50583,0.00015,32.82143]
[1778420169183,32.02,80995.68,0.0,0.50583,0.00015,32.82144]
[1778420174837,32.02,80996.09,0.0,0.5059,0.00015,32.82153]
[1778420175715,32.02,80996.09,0.0,0.5059,0.00015,32.82153]
[1778420175742,32.02,81001.96,0.0,0.50679,0.00015,32.82275]
[1778420176211,32.02,81001.96,0.0,0.50679,0.00015,32.82275]
[1778420176240,32.02,81001.96,0.0,0.50679,0.00015,32.82275]
[1778420176692,32.02,81005.11,0.0,0.50726,0.00015,32.82333]
[1778420176982,32.02,81005.11,0.0,0.50726,0.00015,32.82333]
[1778420177008,32.02,81005.11,0.0,0.50726,0.00015,32.82333]
[1778420177764,32.02,81005.11,0.0,0.50726,0.00015,32.82333]
[1778420177777,32.02,81005.11,0.0,0.50726,0.00015,32.82333]
[1778420184285,32.02,81005.41,0.0,0.50731,0.00015,32.82339]
[1778420189321,32.02,81004.7,0.0,0.5072,0.00015,32.82326]
[1778420197377,32.02,81003.57,0.0,0.50703,0.00015,32.82003]
[1778420208499,32.02,81002.81,0.0,0.50691,0.00015,32.81988]
[1778420214496,32.02,81000.37,0.0,0.50654,0.00015,32.81941]
[1778420216284,32.02,81000.18,0.0,0.50652,0.00015,32.81937]
[1778420216316,32.02,81000.18,0.0,0.50652,0.00015,32.81937]
[1778420216385,32.02,81000.36,0.0,0.50654,0.00015,32.81941]
[1778420221546,32.02,81000.59,0.0,0.50658,0.00015,32.81945]
[1778420222905,32.02,81000.59,0.0,0.50658,0.00015,32.81945]
[1778420222914,32.02,81000.59,0.0,0.50658,0.00015,32.81945]
[1778420223696,32.02,80998.77,0.0,0.5063,0.00015,32.81908]
[1778420223733,32.02,80998.77,0.0,0.5063,0.00015,32.81908]
[1778420224306,32.02,80997.51,0.0,0.50611,0.00015,32.81882]
[1778420224328,32.02,80997.51,0.0,0.50611,0.00015,32.81882]
[1778420224567,32.02,80997.51,0.0,0.50611,0.00015,32.81882]
[1778420229602,32.02,81000.64,0.0,0.50659,0.00015,32.81946]
[1778420235644,32.02,81000.52,0.0,0.50657,0.00015,32.81944]
[1778420240680,32.02,81002.34,0.0,0.50684,0.00015,32.8198]
[1778420247815,32.02,81001.01,0.0,0.50664,0.00015,32.81954]
[1778420247841,32.02,81001.01,0.0,0.50664,0.00015,32.81954]
[1778420247884,32.02,81001.16,0.0,0.50666,0.00015,32.81957]
[1778420257798,32.02,81001.0,0.0,0.50664,0.00015,32.81651]
[1778420259990,32.02,81000.76,0.0,0.5066,0.00015,32.81646]
[1778420259998,32.02,81000.76,0.0,0.5066,0.00015,32.81646]
[1778420260819,32.02,81000.76,0.0,0.5066,0.00015,32.81646]
[1778420265854,32.01,80998.68,0.0,0.50629,0.00015,32.81604]
[1778420271896,32.01,80998.1,0.0,0.5062,0.00015,32.81592]
[1778420272492,32.01,80998.1,0.0,0.5062,0.00015,32.81592]
[1778420272503,32.01,80998.1,0.0,0.5062,0.00015,32.81592]
[1778420272903,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420273044,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420273057,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420273901,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420273931,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420275303,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420275318,32.02,80998.47,0.0,0.50625,0.00015,32.816]
[1778420275923,32.01,80998.49,0.0,0.50626,0.00015,32.816]
[1778420276019,32.01,80998.49,0.0,0.50626,0.00015,32.816]
[1778420276802,32.01,80998.49,0.0,0.50626,0.00015,32.816]
[1778420276812,32.01,80998.49,0.0,0.50626,0.00015,32.816]
[1778420278524,32.02,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420278557,32.02,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420278991,32.01,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420279324,32.01,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420279346,32.01,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420280959,32.01,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420283503,32.01,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420283524,32.01,80998.86,0.0,0.50631,0.00015,32.81608]
[1778420283594,32.02,80999.12,0.0,0.50635,0.00015,32.81613]
[1778420289992,32.02,80999.12,0.0,0.50635,0.00015,32.81613]
[1778420291157,32.02,80998.04,0.0,0.50619,0.00015,32.8159]
[1778420291182,32.02,80998.04,0.0,0.50619,0.00015,32.8159]
[1778420291201,32.02,80998.04,0.0,0.50619,0.00015,32.8159]
[1778420291957,32.02,80986.91,0.0,0.5045,0.00015,32.81325]
[1778420292030,32.02,80986.91,0.0,0.5045,0.00015,32.81325]
[1778420292202,32.02,80986.91,0.0,0.5045,0.00015,32.81325]
[1778420292280,32.02,80986.71,0.0,0.50447,0.00015,32.8132]
[1778420299132,32.02,80986.84,0.0,0.50449,0.00015,32.81324]
[1778420305130,32.02,80986.74,0.0,0.50448,0.00015,32.81321]
[1778420310164,32.02,80987.14,0.0,0.50454,0.00015,32.81331]
[1778420319272,32.02,80991.87,0.0,0.50525,0.00015,32.81148]
[1778420325270,32.02,80990.2,0.0,0.505,0.00015,32.81107]
[1778420335646,32.02,80989.43,0.0,0.50489,0.00015,32.81088]
[1778420341382,32.03,80993.14,0.0,0.50545,0.00015,32.81178]
[1778420347424,32.03,80998.13,0.0,0.50621,0.00015,32.81289]
[1778420353466,32.04,80998.15,0.0,0.50621,0.00015,32.8129]
[1778420358942,32.04,80997.72,0.0,0.50615,0.00015,32.81281]
[1778420359044,32.04,80990.42,0.0,0.50504,0.00015,32.81112]
[1778420363998,32.04,80988.45,0.0,0.50474,0.00015,32.81062]
[1778420364079,32.04,80995.72,0.0,0.50584,0.00015,32.81237]
[1778420368797,32.04,80996.06,0.0,0.5059,0.00015,32.81244]
[1778420373827,32.05,80996.96,0.0,0.50603,0.00015,32.81264]
[1778420377634,32.04,80988.81,0.0,0.5048,0.00015,32.80769]
[1778420382669,32.04,80984.58,0.0,0.50416,0.00015,32.80657]
[1778420387704,32.04,80983.56,0.0,0.504,0.00015,32.80628]
[1778420392739,32.04,80977.89,0.0,0.50314,0.00015,32.80462]
[1778420399800,32.04,80977.85,0.0,0.50314,0.00015,32.80461]
[1778420403126,32.04,80978.14,0.0,0.50318,0.00015,32.8047]
[1778420404565,32.04,80971.28,0.0,0.50214,0.00015,32.80249]
[1778420404823,32.04,80971.28,0.0,0.50214,0.00015,32.80249]
[1778420410061,32.04,80970.59,0.0,0.50204,0.00015,32.80225]
[1778420415909,32.04,80965.75,0.0,0.5013,0.00015,32.80054]
[1778420420963,32.04,80963.61,0.0,0.50098,0.00015,32.79975]
[1778420422936,32.04,80963.61,0.0,0.50098,0.00015,32.79975]
[1778420422976,32.04,80962.51,0.0,0.50081,0.00015,32.79934]
[1778420427855,32.04,80963.05,0.0,0.50089,0.00015,32.79954]
[1778420433029,32.03,80962.17,0.0,0.50076,0.00015,32.79618]
[1778420438064,32.03,80963.13,0.0,0.5009,0.00015,32.79655]
[1778420443100,32.03,80963.81,0.0,0.50101,0.00015,32.7968]
[1778420449141,32.03,80965.5,0.0,0.50126,0.00015,32.79743]
[1778420455182,32.02,80965.48,0.0,0.50126,0.00015,32.79742]
[1778420460260,32.02,80965.64,0.0,0.50128,0.00015,32.79748]
[1778420467267,32.01,80965.84,0.0,0.50131,0.00015,32.79755]
[1778420469838,32.01,80971.14,0.0,0.50211,0.00015,32.79942]
[1778420475227,32.01,80974.07,0.0,0.50255,0.00015,32.80039]
[1778420480238,32.0,80974.07,0.0,0.50255,0.00015,32.80039]
[1778420486400,32.0,80962.76,0.0,0.50083,0.00015,32.79641]
[1778420488454,32.0,80958.99,0.0,0.50026,0.00015,32.79495]
[1778420488481,32.0,80958.99,0.0,0.50026,0.00015,32.79495]
[1778420488609,32.0,80958.99,0.0,0.50026,0.00015,32.79495]
[1778420490292,32.0,80958.0,0.0,0.50011,0.00015,32.79455]
[1778420490327,32.0,80958.0,0.0,0.50011,0.00015,32.79455]
[1778420490952,32.0,80958.0,0.0,0.50011,0.00015,32.79455]
[1778420491239,32.0,80957.25,0.0,0.5,0.00015,32.79122]
[1778420492537,32.0,80957.25,0.0,0.5,0.00015,32.79122]
[1778420492545,32.0,80955.91,0.0,0.49979,0.00015,32.79068]
[1778420494931,32.0,80955.91,0.0,0.49979,0.00015,32.79068]
[1778420494966,32.0,80955.91,0.0,0.49979,0.00015,32.79068]
[1778420500542,32.0,80950.82,0.0,0.49902,0.00015,32.78852]
[1778420508555,32.0,80948.8,0.0,0.49871,0.00015,32.78763]
[1778420512201,32.0,80952.65,0.0,0.4993,0.00015,32.78931]
[1778420512232,32.0,80952.65,0.0,0.4993,0.00015,32.78931]
[1778420515072,31.99,80960.67,0.0,0.50051,0.00015,32.79258]
[1778420521196,31.99,80960.95,0.0,0.50056,0.00015,32.79269]
[1778420521646,31.99,80961.67,0.0,0.50066,0.00015,32.79297]
[1778420526294,31.99,80959.9,0.0,0.5004,0.00015,32.79228]
[1778420527088,31.99,80959.9,0.0,0.5004,0.00015,32.79228]
[1778420529341,31.99,80958.49,0.0,0.50018,0.00015,32.79172]
[1778420529368,31.99,80958.49,0.0,0.50018,0.00015,32.79172]
[1778420530007,31.99,80958.49,0.0,0.50018,0.00015,32.79172]
[1778420530018,31.99,80958.49,0.0,0.50018,0.00015,32.79172]
[1778420535925,31.99,80956.71,0.0,0.49991,0.00015,32.79101]
[1778420535952,31.99,80956.71,0.0,0.49991,0.00015,32.79101]
[1778420536643,31.99,80956.57,0.0,0.49989,0.00015,32.79095]
[1778420536656,31.99,80956.57,0.0,0.49989,0.00015,32.79095]
[1778420537188,31.99,80956.57,0.0,0.49989,0.00015,32.79095]
[1778420537216,31.99,80956.57,0.0,0.49989,0.00015,32.79095]
[1778420542252,31.99,80955.22,0.0,0.49969,0.00015,32.79039]
[1778420542276,31.99,80955.22,0.0,0.49969,0.00015,32.79039]
[1778420544490,31.99,80956.05,0.0,0.49981,0.00015,32.79073]
[1778420544506,31.99,80956.05,0.0,0.49981,0.00015,32.79073]
[1778420547972,31.99,80957.1,0.0,0.49997,0.00015,32.79116]
[1778420547984,31.99,80957.1,0.0,0.49997,0.00015,32.79116]
[1778420551599,31.98,80957.43,0.0,0.50002,0.00015,32.7913]
[1778420551632,31.98,80957.43,0.0,0.50002,0.00015,32.7913]
[1778420551839,31.98,80957.43,0.0,0.50002,0.00015,32.7913]
[1778420552263,31.98,80957.43,0.0,0.50002,0.00015,32.78827]
[1778420557154,31.98,80959.41,0.0,0.50032,0.00015,32.78906]
[1778420557173,31.98,80959.41,0.0,0.50032,0.00015,32.78906]
[1778420562933,31.97,80961.53,0.0,0.50064,0.00015,32.78989]
[1778420568729,31.97,80963.16,0.0,0.50088,0.00015,32.79051]
[1778420568743,31.97,80963.16,0.0,0.50088,0.00015,32.79051]
[1778420570226,31.97,80963.5,0.0,0.50093,0.00015,32.79064]
[1778420570280,31.97,80963.5,0.0,0.50093,0.00015,32.79064]
[1778420579043,31.96,80963.5,0.0,0.50093,0.00015,32.79064]
[1778420584081,31.96,80962.04,0.0,0.50071,0.00015,32.79009]
[1778420589118,31.96,80961.58,0.0,0.50064,0.00015,32.78991]
[1778420590626,31.96,80961.58,0.0,0.50064,0.00015,32.78991]
[1778420590724,31.96,80961.58,0.0,0.50064,0.00015,32.78991]
[1778420590774,31.96,80961.58,0.0,0.50064,0.00015,32.78991]
[1778420590787,31.96,80961.58,0.0,0.50064,0.00015,32.78991]
[1778420591180,31.96,80953.96,0.0,0.49948,0.00015,32.78684]
[1778420595158,31.96,80949.05,0.0,0.49874,0.00015,32.78471]
[1778420601250,31.96,80946.99,0.0,0.49842,0.00015,32.78379]
[1778420607241,31.96,80943.29,0.0,0.49786,0.00015,32.78207]
[1778420612277,31.96,80941.8,0.0,0.49763,0.00015,32.77834]
[1778420617313,31.95,80942.06,0.0,0.49767,0.00015,32.77846]
[1778420625370,31.95,80942.34,0.0,0.49771,0.00015,32.77859]
[1778420630406,31.95,80941.48,0.0,0.49758,0.00015,32.77818]
[1778420636448,31.95,80941.6,0.0,0.4976,0.00015,32.77824]
[1778420641531,31.95,80940.09,0.0,0.49737,0.00015,32.77751]
[1778420647527,31.95,80941.82,0.0,0.49763,0.00015,32.77834]
[1778420652562,31.95,80941.21,0.0,0.49754,0.00015,32.77805]
[1778420658605,31.95,80944.47,0.0,0.49803,0.00015,32.7796]
[1778420664646,31.94,80943.6,0.0,0.4979,0.00015,32.77919]
[1778420669827,31.94,80945.48,0.0,0.49818,0.00015,32.78007]
[1778420669852,31.94,80945.48,0.0,0.49818,0.00015,32.78007]
[1778420670384,31.94,80945.48,0.0,0.49818,0.00015,32.78007]
[1778420670690,31.94,80952.32,0.0,0.49922,0.00015,32.78311]
[1778420671741,31.94,80959.93,0.0,0.50038,0.00015,32.78322]
[1778420677739,31.94,80963.48,0.0,0.50092,0.00015,32.78458]
[1778420679855,31.94,80971.01,0.0,0.50206,0.00015,32.78728]
[1778420681888,31.94,80972.79,0.0,0.50233,0.00015,32.78788]
[1778420681960,31.94,80974.14,0.0,0.50254,0.00015,32.78832]
[1778420687299,31.93,80979.83,0.0,0.5034,0.00015,32.7901]
[1778420692848,31.93,80982.59,0.0,0.50382,0.00015,32.7909]
[1778420696930,31.93,80984.75,0.0,0.50415,0.00015,32.79151]
[1778420697620,31.93,80985.86,0.0,0.50432,0.00015,32.79181]
[1778420698267,31.93,80996.23,0.0,0.50589,0.00015,32.79435]
[1778420700071,31.93,81001.24,0.0,0.50665,0.00015,32.7954]
[1778420705133,31.93,81000.62,0.0,0.50656,0.00015,32.79527]
[1778420706945,31.93,80993.85,0.0,0.50553,0.00015,32.79381]
[1778420712300,31.93,80993.82,0.0,0.50553,0.00015,32.79381]
[1778420716329,31.93,80993.42,0.0,0.50547,0.00015,32.79371]
[1778420716430,31.93,80993.62,0.0,0.5055,0.00015,32.79376]
[1778420720079,31.94,80990.43,0.0,0.50501,0.00015,32.79299]
[1778420726083,31.94,80988.4,0.0,0.5047,0.00015,32.79248]
[1778420730111,31.94,80980.89,0.0,0.50356,0.00015,32.79041]
[1778420735716,31.94,80976.84,0.0,0.50295,0.00015,32.78616]
[1778420741189,31.93,80978.13,0.0,0.50314,0.00015,32.78656]
[1778420746222,31.93,80979.8,0.0,0.50339,0.00015,32.78706]
[1778420752310,31.93,80978.64,0.0,0.50322,0.00015,32.78671]
[1778420759317,31.92,80976.64,0.0,0.50291,0.00015,32.7861]
[1778420765356,31.92,80976.95,0.0,0.50296,0.00015,32.78619]
[1778420770390,31.92,80977.53,0.0,0.50304,0.00015,32.78637]
[1778420775425,31.92,80977.95,0.0,0.50311,0.00015,32.7865]
[1778420782520,31.91,80976.42,0.0,0.50287,0.00015,32.78603]
[1778420788515,31.91,80978.99,0.0,0.50326,0.00015,32.78682]
[1778420794557,31.91,80985.43,0.0,0.50424,0.00015,32.78564]
[1778420798587,31.91,80978.7,0.0,0.50322,0.00015,32.78371]
[1778420805886,31.91,80979.33,0.0,0.50332,0.00015,32.7839]
[1778420812730,31.91,80981.48,0.0,0.50364,0.00015,32.78453]
[1778420818728,31.91,80981.0,0.0,0.50357,0.00015,32.78439]
[1778420822591,31.91,80981.25,0.0,0.50361,0.00015,32.78447]
[1778420822611,31.91,80981.25,0.0,0.50361,0.00015,32.78447]
[1778420824141,31.91,80981.84,0.0,0.5037,0.00015,32.78464]
[1778420824160,31.91,80981.84,0.0,0.5037,0.00015,32.78464]
[1778420829806,31.9,80983.45,0.0,0.50394,0.00015,32.7851]
[1778420835847,31.9,80983.58,0.0,0.50396,0.00015,32.78514]
[1778420840883,31.9,80984.94,0.0,0.50417,0.00015,32.78551]
[1778420845919,31.9,80985.16,0.0,0.5042,0.00015,32.78557]
[1778420851477,31.9,80990.84,0.0,0.50506,0.00015,32.78705]
[1778420856584,31.9,80989.59,0.0,0.50487,0.00015,32.78371]
[1778420862032,31.91,80988.93,0.0,0.50477,0.00015,32.78354]
[1778420867068,31.91,80987.58,0.0,0.50457,0.00015,32.78319]
[1778420872113,31.91,80986.2,0.0,0.50436,0.00015,32.78282]
[1778420882967,31.91,80985.61,0.0,0.50427,0.00015,32.78266]
[1778420888215,31.92,80983.36,0.0,0.50393,0.00015,32.78204]
[1778420893300,31.93,80982.86,0.0,0.50386,0.00015,32.7819]
[1778420895335,31.93,80982.86,0.0,0.50386,0.00015,32.7819]
[1778420895392,31.93,80982.86,0.0,0.50386,0.00015,32.7819]
[1778420899335,31.93,80985.53,0.0,0.50426,0.00015,32.78264]
[1778420905335,31.93,80987.65,0.0,0.50459,0.00015,32.7832]
[1778420910499,31.93,80989.06,0.0,0.5048,0.00015,32.78357]
[1778420916415,31.94,80987.91,0.0,0.50463,0.00015,32.78024]
[1778420921449,31.94,80987.42,0.0,0.50455,0.00015,32.78011]
[1778420926482,31.94,80987.5,0.0,0.50456,0.00015,32.78013]
[1778420926834,31.94,80987.5,0.0,0.50456,0.00015,32.78013]
[1778420932524,31.94,80986.87,0.0,0.50447,0.00015,32.77997]
[1778420937560,31.94,80981.42,0.0,0.50364,0.00015,32.77845]
[1778420942595,31.95,80981.74,0.0,0.50369,0.00015,32.77854]
[1778420943439,31.95,80981.74,0.0,0.50369,0.00015,32.77854]
[1778420943625,31.95,80981.74,0.0,0.50369,0.00015,32.77854]
[1778420944956,31.95,80981.96,0.0,0.50372,0.00015,32.77861]
[1778420945616,31.95,80982.39,0.0,0.50379,0.00015,32.77873]
[1778420951659,31.95,80982.36,0.0,0.50379,0.00015,32.77872]
[1778420958707,31.95,80982.71,0.0,0.50384,0.00015,32.77882]
[1778420963797,31.96,80980.16,0.0,0.50345,0.00015,32.77808]
[1778420969783,31.96,80980.64,0.0,0.50353,0.00015,32.77822]
[1778420974819,31.97,80982.57,0.0,0.50382,0.00015,32.77575]
[1778420979854,31.97,80981.64,0.0,0.50368,0.00015,32.77548]
[1778420984472,31.97,80982.02,0.0,0.50374,0.00015,32.77559]
[1778420985882,31.98,80982.95,0.0,0.50388,0.00015,32.77586]
[1778420992944,31.98,80983.93,0.0,0.50403,0.00015,32.77613]
[1778420997980,31.97,80983.9,0.0,0.50403,0.00015,32.77612]
[1778421004077,31.97,80981.63,0.0,0.50368,0.00015,32.77548]
[1778421010536,31.97,80981.63,0.0,0.50368,0.00015,32.77548]
[1778421016106,31.96,80984.93,0.0,0.50418,0.00015,32.77641]
[1778421021551,31.96,80985.71,0.0,0.5043,0.00015,32.77662]
[1778421024636,31.96,80986.69,0.0,0.50444,0.00015,32.77689]
[1778421030503,31.96,80992.56,0.0,0.50534,0.00015,32.77837]
[1778421037253,31.96,80990.89,0.0,0.50508,0.00015,32.77493]
[1778421042288,31.96,80990.87,0.0,0.50508,0.00015,32.77493]
[1778421050096,31.97,80990.82,0.0,0.50507,0.00015,32.77491]
[1778421055382,31.97,80989.65,0.0,0.5049,0.00015,32.77462]
[1778421060418,31.97,80989.09,0.0,0.50481,0.00015,32.77448]
[1778421065456,31.98,80988.57,0.0,0.50473,0.00015,32.77435]
[1778421070488,31.98,80987.97,0.0,0.50464,0.00015,32.77419]
[1778421075522,31.98,80983.86,0.0,0.50402,0.00015,32.77308]
[1778421080558,31.98,80979.89,0.0,0.50342,0.00015,32.77194]
[1778421088603,31.98,80980.02,0.0,0.50344,0.00015,32.77198]
[1778421094707,31.98,80980.38,0.0,0.50349,0.00015,32.76905]
[1778421102713,31.98,80980.38,0.0,0.50349,0.00015,32.76905]
[1778421112786,31.98,80981.65,0.0,0.50368,0.00015,32.76943]
[1778421113503,31.98,80981.65,0.0,0.50368,0.00015,32.76943]
[1778421113525,31.98,80981.65,0.0,0.50368,0.00015,32.76943]
[1778421118828,31.98,80981.59,0.0,0.50368,0.00015,32.76941]
[1778421122239,31.98,80981.97,0.0,0.50373,0.00015,32.76952]
[1778421122261,31.98,80981.97,0.0,0.50373,0.00015,32.76952]
[1778421122504,31.98,80981.97,0.0,0.50373,0.00015,32.76952]
[1778421122857,31.98,80976.61,0.0,0.50292,0.00015,32.76791]
[1778421123062,31.98,80976.61,0.0,0.50292,0.00015,32.76791]
[1778421123077,31.98,80976.61,0.0,0.50292,0.00015,32.76791]
[1778421128905,31.98,80978.71,0.0,0.50324,0.00015,32.76855]
[1778421133933,31.98,80975.8,0.0,0.5028,0.00015,32.76765]
[1778421139716,31.97,80973.73,0.0,0.50248,0.00015,32.76699]
[1778421143003,31.97,80973.73,0.0,0.50248,0.00015,32.76699]
[1778421143848,31.97,80973.73,0.0,0.50248,0.00015,32.76699]
[1778421145724,31.97,80973.16,0.0,0.50239,0.00015,32.7668]
[1778421145749,31.97,80973.16,0.0,0.50239,0.00015,32.7668]
[1778421152059,31.97,80977.1,0.0,0.50299,0.00015,32.76503]
[1778421155876,31.97,80977.1,0.0,0.50299,0.00015,32.76503]
[1778421155898,31.97,80977.1,0.0,0.50299,0.00015,32.76503]
[1778421157171,31.97,80977.19,0.0,0.503,0.00015,32.76506]
[1778421157190,31.97,80977.19,0.0,0.503,0.00015,32.76506]
[1778421164086,31.97,80977.02,0.0,0.50298,0.00015,32.76501]
[1778421169178,31.96,80977.13,0.0,0.50299,0.00015,32.76504]
[1778421171293,31.96,80984.13,0.0,0.50406,0.00015,32.7671]
[1778421177233,31.96,80981.58,0.0,0.50367,0.00015,32.76638]
[1778421182269,31.96,80978.2,0.0,0.50315,0.00015,32.76537]
[1778421189318,31.97,80979.36,0.0,0.50333,0.00015,32.76572]
[1778421195412,31.97,80980.08,0.0,0.50344,0.00015,32.76594]
[1778421205482,31.97,80981.2,0.0,0.50361,0.00015,32.76627]
[1778421212483,31.97,80983.34,0.0,0.50394,0.00015,32.76385]
[1778421220539,31.98,80984.55,0.0,0.50412,0.00015,32.76419]
[1778421225622,31.98,80984.84,0.0,0.50417,0.00015,32.76427]
[1778421233630,31.99,80985.71,0.0,0.5043,0.00015,32.7645]
[1778421238667,31.99,80987.21,0.0,0.50453,0.00015,32.7649]
[1778421243705,31.99,80987.2,0.0,0.50453,0.00015,32.7649]
[1778421248739,31.99,80987.55,0.0,0.50458,0.00015,32.76499]
[1778421255854,32.0,80988.9,0.0,0.50479,0.00015,32.76534]
[1778421260823,32.0,80996.23,0.0,0.5059,0.00015,32.76708]
[1778421265924,32.0,80996.49,0.0,0.50594,0.00015,32.76713]
[1778421271900,32.0,80995.73,0.0,0.50582,0.00015,32.76394]
[1778421276935,32.0,80995.12,0.0,0.50573,0.00015,32.7638]
[1778421281970,32.0,80994.99,0.0,0.50571,0.00015,32.76377]
[1778421287005,32.0,80992.48,0.0,0.50533,0.00015,32.76319]
[1778421292040,32.0,80988.14,0.0,0.50467,0.00015,32.76211]
[1778421297075,32.0,80985.42,0.0,0.50426,0.00015,32.76139]
[1778421302109,31.99,80985.24,0.0,0.50423,0.00015,32.76134]
[1778421307764,31.99,80988.6,0.0,0.50474,0.00015,32.76223]
[1778421314499,31.99,80982.77,0.0,0.50385,0.00015,32.76066]
[1778421320237,31.99,80978.62,0.0,0.50322,0.00015,32.75944]
[1778421321473,31.99,80978.62,0.0,0.50322,0.00015,32.75944]
[1778421321491,31.99,80978.62,0.0,0.50322,0.00015,32.75944]
[1778421322238,31.99,80979.29,0.0,0.50333,0.00015,32.75964]
[1778421322260,31.99,80979.29,0.0,0.50333,0.00015,32.75964]
[1778421323264,31.99,80979.46,0.0,0.50335,0.00015,32.75969]
[1778421323283,31.99,80979.46,0.0,0.50335,0.00015,32.75969]
[1778421326408,31.99,80979.15,0.0,0.5033,0.00015,32.7596]
[1778421326427,31.99,80979.15,0.0,0.5033,0.00015,32.7596]
[1778421328785,31.99,80979.12,0.0,0.5033,0.00015,32.75959]
[1778421328814,31.99,80979.12,0.0,0.5033,0.00015,32.75959]
[1778421334355,31.98,80978.59,0.0,0.50322,0.00015,32.7564]
[1778421334381,31.98,80978.59,0.0,0.50322,0.00015,32.7564]
[1778421335238,31.98,80977.45,0.0,0.50304,0.00015,32.75605]
[1778421335927,31.98,80977.45,0.0,0.50304,0.00015,32.75605]
[1778421342076,31.98,80976.07,0.0,0.50283,0.00015,32.75562]
[1778421347103,31.98,80975.19,0.0,0.5027,0.00015,32.75534]
[1778421354476,31.98,80974.16,0.0,0.50254,0.00015,32.75501]
[1778421360758,31.97,80972.02,0.0,0.50222,0.00015,32.7543]
[1778421365799,31.97,80966.32,0.0,0.50135,0.00015,32.75231]
[1778421371595,31.97,80962.21,0.0,0.50072,0.00015,32.75078]
[1778421376695,31.97,80962.08,0.0,0.5007,0.00015,32.75073]
[1778421382672,31.96,80962.42,0.0,0.50075,0.00015,32.75086]
[1778421388714,31.96,80961.88,0.0,0.50067,0.00015,32.75066]
[1778421391255,31.96,80961.12,0.0,0.50055,0.00015,32.75037]
[1778421391325,31.96,80961.12,0.0,0.50055,0.00015,32.75037]
[1778421391736,31.96,80960.78,0.0,0.5005,0.00015,32.7472]
[1778421392410,31.96,80960.78,0.0,0.5005,0.00015,32.7472]
[1778421393066,31.96,80960.78,0.0,0.5005,0.00015,32.7472]
[1778421393102,31.96,80960.78,0.0,0.5005,0.00015,32.7472]
[1778421393138,31.96,80953.65,0.0,0.49942,0.00015,32.74431]
[1778421397309,31.96,80951.49,0.0,0.49909,0.00015,32.74339]
[1778421397333,31.96,80951.49,0.0,0.49909,0.00015,32.74339]
[1778421397778,31.96,80951.49,0.0,0.49909,0.00015,32.74339]
[1778421399445,31.96,80950.73,0.0,0.49897,0.00015,32.74306]
[1778421399456,31.96,80950.73,0.0,0.49897,0.00015,32.74306]
[1778421399792,31.96,80950.31,0.0,0.49891,0.00015,32.74287]
[1778421405065,31.96,80950.31,0.0,0.49891,0.00015,32.74287]
[1778421405090,31.96,80950.31,0.0,0.49891,0.00015,32.74287]
[1778421405166,31.96,80949.92,0.0,0.49885,0.00015,32.7427]
[1778421405851,31.96,80949.92,0.0,0.49885,0.00015,32.7427]
[1778421405878,31.96,80949.92,0.0,0.49885,0.00015,32.7427]
[1778421405951,31.96,80949.92,0.0,0.49885,0.00015,32.7427]
[1778421409399,31.96,80954.28,0.0,0.49951,0.00015,32.74458]
[1778421409433,31.96,80954.28,0.0,0.49951,0.00015,32.74458]
[1778421409861,31.96,80954.28,0.0,0.49951,0.00015,32.74458]
[1778421412228,31.96,80952.81,0.0,0.49929,0.00015,32.74395]
[1778421412242,31.96,80952.81,0.0,0.49929,0.00015,32.74395]
[1778421412329,31.96,80952.32,0.0,0.49921,0.00015,32.74374]
[1778421414634,31.96,80952.32,0.0,0.49921,0.00015,32.74374]
[1778421414657,31.96,80952.32,0.0,0.49921,0.00015,32.74374]
[1778421414896,31.96,80952.32,0.0,0.49921,0.00015,32.74374]
[1778421415945,31.96,80952.32,0.0,0.49921,0.00015,32.74374]
[1778421415957,31.96,80952.32,0.0,0.49921,0.00015,32.74374]
[1778421416046,31.96,80951.1,0.0,0.49903,0.00015,32.74322]
[1778421425976,31.96,80950.64,0.0,0.49896,0.00015,32.74302]
[1778421426823,31.96,80950.64,0.0,0.49896,0.00015,32.74302]
[1778421426854,31.96,80950.64,0.0,0.49896,0.00015,32.74302]
[1778421426956,31.96,80949.06,0.0,0.49872,0.00015,32.74232]
[1778421428531,31.96,80949.06,0.0,0.49872,0.00015,32.74232]
[1778421428543,31.96,80949.06,0.0,0.49872,0.00015,32.74232]
[1778421428997,31.96,80949.1,0.0,0.49873,0.00015,32.74234]
[1778421431899,31.96,80949.1,0.0,0.49873,0.00015,32.74234]
[1778421431914,31.96,80949.1,0.0,0.49873,0.00015,32.74234]
[1778421431933,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421432534,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421432558,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421432635,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421433233,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421433262,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421433334,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421438148,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421438180,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421439068,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421439227,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421439240,31.96,80948.93,0.0,0.4987,0.00015,32.74226]
[1778421440087,31.96,80950.92,0.0,0.499,0.00015,32.74314]
[1778421441578,31.96,80950.92,0.0,0.499,0.00015,32.74314]
[1778421441797,31.96,80950.92,0.0,0.499,0.00015,32.74314]
[1778421441977,31.96,80950.92,0.0,0.499,0.00015,32.74314]
[1778421442088,31.96,80950.72,0.0,0.49897,0.00015,32.74305]
[1778421443535,31.96,80950.56,0.0,0.49895,0.00015,32.74298]
[1778421443616,31.96,80950.56,0.0,0.49895,0.00015,32.74298]
[1778421444107,31.96,80950.49,0.0,0.49894,0.00015,32.74295]
[1778421447716,31.97,80950.49,0.0,0.49894,0.00015,32.74295]
[1778421450144,31.97,80950.49,0.0,0.49894,0.00015,32.74295]
[1778421455179,31.97,80948.87,0.0,0.49869,0.00015,32.73921]
[1778421458660,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421458690,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421458734,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421459366,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421459396,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421460024,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421465249,31.97,80949.24,0.0,0.49875,0.00015,32.73937]
[1778421471291,31.97,80948.13,0.0,0.49858,0.00015,32.73887]
[1778421472807,31.97,80948.13,0.0,0.49858,0.00015,32.73887]
[1778421472823,31.97,80948.13,0.0,0.49858,0.00015,32.73887]
[1778421472908,31.97,80948.01,0.0,0.49856,0.00015,32.73882]
[1778421478339,31.97,80948.65,0.0,0.49866,0.00015,32.73911]
[1778421479296,31.97,80948.65,0.0,0.49866,0.00015,32.73911]
[1778421479328,31.97,80948.65,0.0,0.49866,0.00015,32.73911]
[1778421479429,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421481750,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421481769,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421481805,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421483830,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421483856,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421483867,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421484460,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421484474,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421485179,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421485196,31.97,80948.08,0.0,0.49857,0.00015,32.73885]
[1778421495854,31.98,80947.26,0.0,0.49845,0.00015,32.73848]
[1778421505529,31.98,80948.01,0.0,0.49857,0.00015,32.73882]
[1778421508891,31.98,80947.27,0.0,0.49845,0.00015,32.73849]
[1778421508905,31.98,80947.27,0.0,0.49845,0.00015,32.73849]
[1778421508992,31.98,80946.85,0.0,0.49839,0.00015,32.7383]
[1778421514592,31.98,80947.07,0.0,0.49842,0.00015,32.73537]
[1778421521641,31.98,80947.94,0.0,0.49855,0.00015,32.73576]
[1778421527758,31.98,80947.17,0.0,0.49844,0.00015,32.73541]
[1778421533727,31.98,80947.17,0.0,0.49844,0.00015,32.73541]
[1778421539769,31.98,80948.98,0.0,0.49871,0.00015,32.73622]
[1778421545811,31.98,80949.42,0.0,0.49878,0.00015,32.73642]
[1778421547886,31.98,80949.42,0.0,0.49878,0.00015,32.73642]
[1778421547899,31.98,80949.42,0.0,0.49878,0.00015,32.73642]
[1778421547987,31.98,80950.83,0.0,0.49899,0.00015,32.73704]
[1778421548510,31.98,80950.83,0.0,0.49899,0.00015,32.73704]
[1778421548538,31.98,80950.83,0.0,0.49899,0.00015,32.73704]
[1778421548580,31.98,80950.83,0.0,0.49899,0.00015,32.73704]
[1778421549615,31.98,80950.83,0.0,0.49899,0.00015,32.73704]
[1778421549649,31.98,80950.83,0.0,0.49899,0.00015,32.73704]
[1778421551556,31.98,80958.9,0.0,0.50022,0.00015,32.7404]
[1778421555946,31.98,80963.34,0.0,0.50089,0.00015,32.74212]
[1778421563170,31.97,80962.51,0.0,0.50077,0.00015,32.74181]
[1778421563205,31.97,80962.67,0.0,0.50079,0.00015,32.74187]
[1778421565747,31.97,80967.54,0.0,0.50153,0.00015,32.74366]
[1778421570177,31.97,80973.64,0.0,0.50246,0.00015,32.74575]
[1778421575884,31.98,80977.33,0.0,0.50302,0.00015,32.74389]
[1778421575896,31.98,80977.33,0.0,0.50302,0.00015,32.74389]
[1778421576021,31.98,80978.27,0.0,0.50316,0.00015,32.74418]
[1778421577368,31.98,80978.96,0.0,0.50327,0.00015,32.74439]
[1778421577390,31.98,80978.96,0.0,0.50327,0.00015,32.74439]
[1778421578112,31.98,80979.93,0.0,0.50342,0.00015,32.74468]
[1778421583543,31.98,80979.93,0.0,0.50342,0.00015,32.74468]
[1778421583555,31.98,80979.93,0.0,0.50342,0.00015,32.74468]
[1778421584078,31.98,80986.19,0.0,0.50437,0.00015,32.74645]
[1778421589112,31.98,80987.08,0.0,0.5045,0.00015,32.74668]
[1778421594147,31.99,80983.65,0.0,0.50398,0.00015,32.74575]
[1778421600981,31.99,80986.85,0.0,0.50447,0.00015,32.74662]
[1778421604217,31.99,80978.26,0.0,0.50317,0.00015,32.74417]
[1778421609253,31.99,80977.54,0.0,0.50306,0.00015,32.74395]
[1778421619319,31.98,80977.04,0.0,0.50298,0.00015,32.7438]
[1778421628466,31.98,80975.82,0.0,0.50279,0.00015,32.74342]
[1778421635358,31.98,80974.94,0.0,0.50266,0.00015,32.74314]
[1778421640377,31.98,80976.29,0.0,0.50286,0.00015,32.74053]
[1778421647626,31.98,80976.3,0.0,0.50286,0.00015,32.74054]
[1778421653652,31.98,80975.56,0.0,0.50275,0.00015,32.7403]
[1778421654889,31.98,80975.56,0.0,0.50275,0.00015,32.7403]
[1778421654899,31.98,80975.56,0.0,0.50275,0.00015,32.7403]
[1778421656295,31.98,80975.56,0.0,0.50275,0.00015,32.7403]
[1778421656326,31.98,80975.56,0.0,0.50275,0.00015,32.7403]
[1778421664638,31.98,80976.29,0.0,0.50286,0.00015,32.74053]
[1778421669673,31.98,80976.86,0.0,0.50295,0.00015,32.74071]
[1778421676612,31.97,80972.97,0.0,0.50236,0.00015,32.73946]
[1778421682077,31.97,80972.55,0.0,0.50229,0.00015,32.73932]
[1778421687800,31.97,80968.49,0.0,0.50167,0.00015,32.73793]
[1778421692835,31.97,80970.3,0.0,0.50195,0.00015,32.73553]
[1778421697870,31.97,80971.36,0.0,0.50211,0.00015,32.73589]
[1778421702905,31.97,80972.52,0.0,0.50228,0.00015,32.73628]
[1778421707940,31.97,80973.1,0.0,0.50237,0.00015,32.73648]
[1778421712975,31.96,80973.08,0.0,0.50237,0.00015,32.73647]
[1778421718011,31.96,80968.76,0.0,0.50171,0.00015,32.735]
[1778421720284,31.96,80967.7,0.0,0.50155,0.00015,32.73462]
[1778421720295,31.96,80967.7,0.0,0.50155,0.00015,32.73462]
[1778421720971,31.96,80967.7,0.0,0.50155,0.00015,32.73462]
[1778421721003,31.96,80967.7,0.0,0.50155,0.00015,32.73462]
[1778421727830,31.96,80973.69,0.0,0.50246,0.00015,32.73667]
[1778421727846,31.96,80973.69,0.0,0.50246,0.00015,32.73667]
[1778421728706,31.96,80973.65,0.0,0.50245,0.00015,32.73666]
[1778421729753,31.96,80973.78,0.0,0.50247,0.00015,32.7367]
[1778421729849,31.96,80973.78,0.0,0.50247,0.00015,32.7367]
[1778421734927,31.96,80974.05,0.0,0.50251,0.00015,32.73679]
[1778421737950,31.96,80974.4,0.0,0.50257,0.00015,32.7369]
[1778421738153,31.96,80974.4,0.0,0.50257,0.00015,32.7369]
[1778421738996,31.96,80974.4,0.0,0.50257,0.00015,32.7369]
[1778421739029,31.96,80974.4,0.0,0.50257,0.00015,32.7369]
[1778421741081,31.96,80974.75,0.0,0.50262,0.00015,32.73701]
[1778421741692,31.96,80975.01,0.0,0.50266,0.00015,32.7371]
[1778421744186,31.96,80974.75,0.0,0.50262,0.00015,32.73701]
[1778421744194,31.96,80974.75,0.0,0.50262,0.00015,32.73701]
[1778421745049,31.96,80975.06,0.0,0.50267,0.00015,32.73711]
[1778421745074,31.96,80975.06,0.0,0.50267,0.00015,32.73711]
[1778421745941,31.96,80975.06,0.0,0.50267,0.00015,32.73711]
[1778421745973,31.96,80975.06,0.0,0.50267,0.00015,32.73711]
[1778421747054,31.96,80975.06,0.0,0.50267,0.00015,32.73711]
[1778421747089,31.96,80975.06,0.0,0.50267,0.00015,32.73711]
[1778421752248,31.96,80975.06,0.0,0.50267,0.00015,32.73408]
[1778421755029,31.96,80975.06,0.0,0.50267,0.00015,32.73408]
[1778421755052,31.96,80975.06,0.0,0.50267,0.00015,32.73408]
[1778421755870,31.96,80975.55,0.0,0.50274,0.00015,32.73424]
[1778421755889,31.96,80975.55,0.0,0.50274,0.00015,32.73424]
[1778421760687,31.96,80975.92,0.0,0.5028,0.00015,32.73436]
[1778421760719,31.96,80975.92,0.0,0.5028,0.00015,32.73436]
[1778421760768,31.96,80975.92,0.0,0.5028,0.00015,32.73436]
[1778421760808,31.96,80975.92,0.0,0.5028,0.00015,32.73436]
[1778421760938,31.96,80975.92,0.0,0.5028,0.00015,32.73436]
[1778421761313,31.96,80975.92,0.0,0.5028,0.00015,32.73436]
[1778421764725,31.96,80976.25,0.0,0.50285,0.00015,32.73446]
[1778421765102,31.96,80975.96,0.0,0.5028,0.00015,32.73437]
[1778421767268,31.96,80975.96,0.0,0.5028,0.00015,32.73437]
[1778421767367,31.96,80979.37,0.0,0.50332,0.00015,32.73542]
[1778421772391,31.96,80981.44,0.0,0.50364,0.00015,32.73603]
[1778421778433,31.96,80980.81,0.0,0.50354,0.00015,32.73585]
[1778421784102,31.96,80980.92,0.0,0.50356,0.00015,32.73588]
[1778421789509,31.96,80985.46,0.0,0.50425,0.00015,32.73716]
[1778421792531,31.96,80997.01,0.0,0.506,0.00015,32.73998]
[1778421799659,31.96,80998.52,0.0,0.50624,0.00015,32.7403]
[1778421807636,31.97,80997.87,0.0,0.50614,0.00015,32.74016]
[1778421813680,31.97,80998.07,0.0,0.50617,0.00015,32.73717]
[1778421818715,31.97,81002.93,0.0,0.50691,0.00015,32.73814]
[1778421823978,31.98,81002.94,0.0,0.50691,0.00015,32.73814]
[1778421824103,31.98,81002.94,0.0,0.50691,0.00015,32.73814]
[1778421824502,31.98,81002.99,0.0,0.50692,0.00015,32.73815]
[1778421825470,31.98,80994.56,0.0,0.50564,0.00015,32.7364]
[1778421826555,31.98,80987.56,0.0,0.50457,0.00015,32.73468]
[1778421829492,31.98,80979.33,0.0,0.50332,0.00015,32.73237]
[1778421834539,31.97,80975.86,0.0,0.50279,0.00015,32.7313]
[1778421839591,31.97,80977.31,0.0,0.50301,0.00015,32.73176]
[1778421844612,31.97,80978.04,0.0,0.50312,0.00015,32.73198]
[1778421849635,31.96,80978.04,0.0,0.50312,0.00015,32.73198]
[1778421854681,31.96,80978.58,0.0,0.5032,0.00015,32.73215]
[1778421859700,31.96,80977.38,0.0,0.50302,0.00015,32.73178]
[1778421864725,31.96,80977.9,0.0,0.5031,0.00015,32.73194]
[1778421869752,31.95,80977.23,0.0,0.50299,0.00015,32.73174]
[1778421874790,31.95,80982.48,0.0,0.50379,0.00015,32.73027]
[1778421879816,31.94,80978.23,0.0,0.50314,0.00015,32.72901]
[1778421884823,31.94,80973.54,0.0,0.50243,0.00015,32.72753]
[1778421889834,31.94,80971.27,0.0,0.50208,0.00015,32.72677]
[1778421893382,31.93,80971.15,0.0,0.50206,0.00015,32.72673]
[1778421893477,31.93,80971.15,0.0,0.50206,0.00015,32.72673]
[1778421893544,31.93,80971.15,0.0,0.50206,0.00015,32.72673]
[1778421899284,31.93,80965.24,0.0,0.50116,0.00015,32.72464]
[1778421902923,31.93,80964.94,0.0,0.50111,0.00015,32.72453]
[1778421902959,31.93,80964.94,0.0,0.50111,0.00015,32.72453]
[1778421903313,31.93,80963.54,0.0,0.5009,0.00015,32.72401]
[1778421903876,31.93,80963.54,0.0,0.5009,0.00015,32.72401]
[1778421903918,31.93,80963.54,0.0,0.5009,0.00015,32.72401]
[1778421904320,31.92,80963.75,0.0,0.50093,0.00015,32.72409]
[1778421909325,31.92,80963.78,0.0,0.50093,0.00015,32.7241]
[1778421909390,31.92,80963.78,0.0,0.50093,0.00015,32.7241]
[1778421909416,31.92,80963.59,0.0,0.5009,0.00015,32.72403]
[1778421912475,31.92,80963.84,0.0,0.50094,0.00015,32.72412]
[1778421912510,31.92,80963.75,0.0,0.50093,0.00015,32.72409]
[1778421915775,31.92,80964.21,0.0,0.501,0.00015,32.72426]
[1778421915821,31.92,80964.21,0.0,0.501,0.00015,32.72426]
[1778421916404,31.92,80964.7,0.0,0.50107,0.00015,32.72444]
[1778421920129,31.92,80963.87,0.0,0.50095,0.00015,32.72413]
[1778421920169,31.92,80963.87,0.0,0.50095,0.00015,32.72413]
[1778421920506,31.91,80963.81,0.0,0.50094,0.00015,32.72411]
[1778421927484,31.91,80961.66,0.0,0.50061,0.00015,32.72329]
[1778421930569,31.91,80961.12,0.0,0.50053,0.00015,32.72309]
[1778421930585,31.91,80961.12,0.0,0.50053,0.00015,32.72309]
[1778421930720,31.91,80961.08,0.0,0.50052,0.00015,32.72307]
[1778421930767,31.91,80961.08,0.0,0.50052,0.00015,32.72307]
[1778421930793,31.91,80961.08,0.0,0.50052,0.00015,32.72307]
[1778421930806,31.91,80961.08,0.0,0.50052,0.00015,32.72307]
[1778421931512,31.91,80960.56,0.0,0.50044,0.00015,32.71983]
[1778421936547,31.92,80958.06,0.0,0.50006,0.00015,32.71884]
[1778421940064,31.92,80956.5,0.0,0.49982,0.00015,32.71821]
[1778421940091,31.92,80956.5,0.0,0.49982,0.00015,32.71821]
[1778421940646,31.92,80956.5,0.0,0.49982,0.00015,32.71821]
[1778421942079,31.92,80956.5,0.0,0.49982,0.00015,32.71821]
[1778421942095,31.92,80956.5,0.0,0.49982,0.00015,32.71821]
[1778421942180,31.92,80954.55,0.0,0.49952,0.00015,32.7174]
[1778421950717,31.92,80952.63,0.0,0.49923,0.00015,32.71659]
[1778421952459,31.92,80952.63,0.0,0.49923,0.00015,32.71659]
[1778421952481,31.92,80952.63,0.0,0.49923,0.00015,32.71659]
[1778421952494,31.92,80952.63,0.0,0.49923,0.00015,32.71659]
[1778421957693,31.91,80953.72,0.0,0.4994,0.00015,32.71705]
[1778421959560,31.91,80954.24,0.0,0.49948,0.00015,32.71727]
[1778421959588,31.91,80954.24,0.0,0.49948,0.00015,32.71727]
[1778421959660,31.91,80954.46,0.0,0.49951,0.00015,32.71736]
[1778421960859,31.91,80954.46,0.0,0.49951,0.00015,32.71736]
[1778421960885,31.91,80954.46,0.0,0.49951,0.00015,32.71736]
[1778421960928,31.91,80954.82,0.0,0.49956,0.00015,32.71752]
[1778421963960,31.91,80954.82,0.0,0.49956,0.00015,32.71751]
[1778421963974,31.91,80954.82,0.0,0.49956,0.00015,32.71752]
[1778421970858,31.91,80952.82,0.0,0.49926,0.00015,32.71667]
[1778421980082,31.91,80952.24,0.0,0.49917,0.00015,32.71642]
[1778421980161,31.91,80952.24,0.0,0.49917,0.00015,32.71642]
[1778421980317,31.91,80952.24,0.0,0.49917,0.00015,32.71642]
[1778421980402,31.91,80952.24,0.0,0.49917,0.00015,32.71642]
[1778421985889,31.91,80949.88,0.0,0.49881,0.00015,32.71539]
[1778421990998,31.91,80946.23,0.0,0.49825,0.00015,32.71072]
[1778421996023,31.91,80945.79,0.0,0.49819,0.00015,32.71051]
[1778421998288,31.91,80945.61,0.0,0.49816,0.00015,32.71043]
[1778421998316,31.91,80945.61,0.0,0.49816,0.00015,32.71043]
[1778421998386,31.91,80941.96,0.0,0.4976,0.00015,32.70871]
[1778421999013,31.91,80941.96,0.0,0.4976,0.00015,32.70871]
[1778421999043,31.91,80941.96,0.0,0.4976,0.00015,32.70871]
[1778421999878,31.92,80937.47,0.0,0.49692,0.00015,32.70651]
[1778421999896,31.92,80937.47,0.0,0.49692,0.00015,32.70651]
[1778422000258,31.92,80937.36,0.0,0.4969,0.00015,32.70646]
[1778422003604,31.92,80935.53,0.0,0.49662,0.00015,32.70553]
[1778422003622,31.92,80935.53,0.0,0.49662,0.00015,32.70553]
[1778422003706,31.92,80935.53,0.0,0.49662,0.00015,32.70553]
[1778422005674,31.92,80935.53,0.0,0.49662,0.00015,32.70553]
[1778422005693,31.92,80935.53,0.0,0.49662,0.00015,32.70553]
[1778422005732,31.92,80935.17,0.0,0.49657,0.00015,32.70535]
[1778422006450,31.92,80935.17,0.0,0.49657,0.00015,32.70535]
[1778422006479,31.92,80935.17,0.0,0.49657,0.00015,32.70535]
[1778422006551,31.92,80934.04,0.0,0.4964,0.00015,32.70477]
[1778422007280,31.92,80934.04,0.0,0.4964,0.00015,32.70477]
[1778422007295,31.92,80934.04,0.0,0.4964,0.00015,32.70477]
[1778422007381,31.92,80933.56,0.0,0.49632,0.00015,32.70452]
[1778422013106,31.92,80935.53,0.0,0.49662,0.00015,32.70554]
[1778422013558,31.92,80942.22,0.0,0.49764,0.00015,32.70884]
[1778422014361,31.92,80942.22,0.0,0.49764,0.00015,32.70884]
[1778422014383,31.92,80942.22,0.0,0.49764,0.00015,32.70884]
[1778422014462,31.92,80942.34,0.0,0.49766,0.00015,32.7089]
[1778422020129,31.92,80943.51,0.0,0.49784,0.00015,32.70945]
[1778422025165,31.92,80943.95,0.0,0.49791,0.00015,32.70966]
[1778422030200,31.92,80944.97,0.0,0.49806,0.00015,32.71014]
[1778422035516,31.92,80947.9,0.0,0.49851,0.00015,32.71148]
[1778422035607,31.92,80948.46,0.0,0.4986,0.00015,32.71173]
[1778422041350,31.92,80950.46,0.0,0.4989,0.00015,32.71262]
[1778422047148,31.93,80948.17,0.0,0.49855,0.00015,32.7116]
[1778422052354,31.93,80948.89,0.0,0.49866,0.00015,32.70889]
[1778422057442,31.93,80943.64,0.0,0.49786,0.00015,32.70648]
[1778422059073,31.93,80943.64,0.0,0.49786,0.00015,32.70648]
[1778422061909,31.93,80939.82,0.0,0.49728,0.00015,32.70465]
[1778422061914,31.93,80939.82,0.0,0.49728,0.00015,32.70465]
[1778422062424,31.93,80939.82,0.0,0.49728,0.00015,32.70465]
[1778422064019,31.93,80939.51,0.0,0.49724,0.00015,32.7045]
[1778422064438,31.93,80939.12,0.0,0.49718,0.00015,32.70431]
[1778422067807,31.93,80938.6,0.0,0.4971,0.00015,32.70405]
[1778422068466,31.93,80938.74,0.0,0.49712,0.00015,32.70412]
[1778422073501,31.93,80935.73,0.0,0.49666,0.00015,32.70261]
[1778422076970,31.93,80935.74,0.0,0.49666,0.00015,32.70261]
[1778422076978,31.93,80935.74,0.0,0.49666,0.00015,32.70261]
[1778422077071,31.93,80935.7,0.0,0.49666,0.00015,32.70259]
[1778422082608,31.93,80934.85,0.0,0.49653,0.00015,32.70216]
[1778422082680,31.93,80934.85,0.0,0.49653,0.00015,32.70216]
[1778422082697,31.93,80934.85,0.0,0.49653,0.00015,32.70216]
[1778422082818,31.93,80934.86,0.0,0.49653,0.00015,32.70216]
[1778422088607,31.93,80932.23,0.0,0.49613,0.00015,32.7008]
[1778422092944,31.93,80933.95,0.0,0.49639,0.00015,32.7017]
[1778422092972,31.93,80933.95,0.0,0.49639,0.00015,32.7017]
[1778422093642,31.93,80934.4,0.0,0.49646,0.00015,32.70193]
[1778422098677,31.93,80934.59,0.0,0.49649,0.00015,32.70203]
[1778422104944,31.94,80934.57,0.0,0.49649,0.00015,32.70202]
[1778422105203,31.94,80934.57,0.0,0.49649,0.00015,32.70202]
[1778422107365,31.94,80934.57,0.0,0.49649,0.00015,32.70202]
[1778422112426,31.94,80930.47,0.0,0.49586,0.00015,32.69684]
[1778422112454,31.94,80930.47,0.0,0.49586,0.00015,32.69684]
[1778422112775,31.94,80930.47,0.0,0.49586,0.00015,32.69684]
[1778422117811,31.94,80931.41,0.0,0.496,0.00015,32.69734]
[1778422118929,31.94,80931.96,0.0,0.49609,0.00015,32.69763]
[1778422118950,31.94,80931.96,0.0,0.49609,0.00015,32.69763]
[1778422119030,31.94,80932.8,0.0,0.49622,0.00015,32.69807]
[1778422122053,31.94,80934.38,0.0,0.49646,0.00015,32.69889]
[1778422122085,31.94,80934.38,0.0,0.49646,0.00015,32.69889]
[1778422122154,31.94,80935.07,0.0,0.49656,0.00015,32.69924]
[1778422130901,31.95,80935.07,0.0,0.49657,0.00015,32.69924]
[1778422133983,31.95,80940.63,0.0,0.49741,0.00015,32.70201]
[1778422133991,31.95,80940.63,0.0,0.49741,0.00015,32.70201]
[1778422134084,31.95,80941.68,0.0,0.49757,0.00015,32.70252]
[1778422137452,31.95,80941.68,0.0,0.49757,0.00015,32.70252]
[1778422137487,31.95,80941.68,0.0,0.49757,0.00015,32.70252]
[1778422137765,31.95,80941.68,0.0,0.49757,0.00015,32.70252]
[1778422139119,31.95,80941.68,0.0,0.49757,0.00015,32.70252]
[1778422139149,31.95,80941.68,0.0,0.49757,0.00015,32.70252]
[1778422139190,31.95,80944.0,0.0,0.49793,0.00015,32.70362]
[1778422143692,31.95,80944.0,0.0,0.49793,0.00015,32.70362]
[1778422143719,31.95,80944.0,0.0,0.49793,0.00015,32.70362]
[1778422143886,31.96,80945.8,0.0,0.4982,0.00015,32.70446]
[1778422144671,31.96,80945.8,0.0,0.4982,0.00015,32.70446]
[1778422144702,31.96,80945.8,0.0,0.4982,0.00015,32.70446]
[1778422144772,31.96,80948.51,0.0,0.49862,0.00015,32.70569]
[1778422146020,31.96,80948.51,0.0,0.49862,0.00015,32.70569]
[1778422146035,31.96,80948.51,0.0,0.49862,0.00015,32.70569]
[1778422146049,31.96,80949.49,0.0,0.49877,0.00015,32.70613]
[1778422148487,31.95,80949.49,0.0,0.49877,0.00015,32.70613]
[1778422148513,31.95,80949.49,0.0,0.49877,0.00015,32.70613]
[1778422148614,31.95,80948.84,0.0,0.49867,0.00015,32.70584]
[1778422151740,31.95,80948.84,0.0,0.49867,0.00015,32.70584]
[1778422151754,31.95,80948.84,0.0,0.49867,0.00015,32.70584]
[1778422151797,31.95,80945.67,0.0,0.49818,0.00015,32.7044]
[1778422158029,31.95,80945.41,0.0,0.49814,0.00015,32.70428]
[1778422163695,31.95,80943.3,0.0,0.49782,0.00015,32.70329]
[1778422170201,31.95,80941.65,0.0,0.49757,0.00015,32.70251]
[1778422177261,31.95,80941.26,0.0,0.49751,0.00015,32.69928]
[1778422182403,31.95,80937.41,0.0,0.49692,0.00015,32.69739]
[1778422188557,31.95,80941.18,0.0,0.4975,0.00015,32.69925]
[1778422196361,31.95,80941.28,0.0,0.49751,0.00015,32.6993]
[1778422201078,31.95,80942.99,0.0,0.49777,0.00015,32.70011]
[1778422201774,31.95,80945.64,0.0,0.49818,0.00015,32.70135]
[1778422206799,31.95,80949.62,0.0,0.49878,0.00015,32.70315]
[1778422212550,31.96,80949.57,0.0,0.49878,0.00015,32.70313]
[1778422218515,31.96,80949.62,0.0,0.49879,0.00015,32.70315]
[1778422226573,31.96,80949.62,0.0,0.49879,0.00015,32.70315]
[1778422232690,31.97,80947.96,0.0,0.49854,0.00015,32.69938]
[1778422238657,31.97,80948.77,0.0,0.49866,0.00015,32.69974]
[1778422243692,31.97,80949.61,0.0,0.49879,0.00015,32.70011]
[1778422248727,31.97,80957.85,0.0,0.50004,0.00015,32.70359]
[1778422251529,31.97,80959.49,0.0,0.50029,0.00015,32.70424]
[1778422251749,31.97,80959.49,0.0,0.50029,0.00015,32.70424]
[1778422252710,31.97,80959.49,0.0,0.50029,0.00015,32.70424]
[1778422252861,31.97,80966.12,0.0,0.5013,0.00015,32.70676]
[1778422255776,31.97,80972.64,0.0,0.50229,0.00015,32.70903]
[1778422261055,31.97,80974.65,0.0,0.5026,0.00015,32.70968]
[1778422266995,31.97,80978.24,0.0,0.50315,0.00015,32.71081]
[1778422272976,31.98,80987.11,0.0,0.5045,0.00015,32.71333]
[1778422278943,31.98,80993.1,0.0,0.50541,0.00015,32.71482]
[1778422283977,31.98,80993.09,0.0,0.50541,0.00015,32.71482]
[1778422292919,31.98,80992.98,0.0,0.50539,0.00015,32.71479]
[1778422298075,31.99,80992.9,0.0,0.50538,0.00015,32.71174]
[1778422303470,31.99,80993.92,0.0,0.50554,0.00015,32.71198]
[1778422313257,32.0,80995.59,0.0,0.50579,0.00015,32.71235]
[1778422317975,32.0,80995.59,0.0,0.50579,0.00015,32.71235]
[1778422317998,32.0,80995.59,0.0,0.50579,0.00015,32.71235]
[1778422318067,32.0,80995.81,0.0,0.50583,0.00015,32.7124]
[1778422319498,32.0,80995.81,0.0,0.50583,0.00015,32.7124]
[1778422319521,32.0,80995.81,0.0,0.50583,0.00015,32.7124]
[1778422319593,32.0,80997.28,0.0,0.50605,0.00015,32.71272]
[1778422321355,32.0,80997.28,0.0,0.50605,0.00015,32.71272]
[1778422327278,32.0,80996.1,0.0,0.50587,0.00015,32.71247]
[1778422330103,32.0,80996.1,0.0,0.50587,0.00015,32.71247]
[1778422330299,32.0,80994.86,0.0,0.50568,0.00015,32.71219]
[1778422335334,32.0,80993.13,0.0,0.50542,0.00015,32.71179]
[1778422340369,32.0,80987.36,0.0,0.50454,0.00015,32.71036]
[1778422346945,32.0,80984.04,0.0,0.50404,0.00015,32.70946]
[1778422348805,32.01,80982.08,0.0,0.50374,0.00015,32.70891]
[1778422350352,32.01,80980.72,0.0,0.50353,0.00015,32.70851]
[1778422350379,32.01,80980.72,0.0,0.50353,0.00015,32.70851]
[1778422350439,32.01,80980.31,0.0,0.50347,0.00015,32.70839]
[1778422353899,32.01,80977.46,0.0,0.50304,0.00015,32.70449]
[1778422353988,32.01,80977.46,0.0,0.50304,0.00015,32.70449]
[1778422353991,32.01,80976.8,0.0,0.50294,0.00015,32.70429]
[1778422356482,32.01,80984.73,0.0,0.50414,0.00015,32.70662]
[1778422361516,32.01,80985.96,0.0,0.50433,0.00015,32.70695]
[1778422366741,32.01,80985.57,0.0,0.50427,0.00015,32.70684]
[1778422371987,32.01,80984.36,0.0,0.50409,0.00015,32.70651]
[1778422377628,32.02,80985.79,0.0,0.50431,0.00015,32.7069]
[1778422382663,32.02,80985.73,0.0,0.5043,0.00015,32.70688]
[1778422383705,32.02,80985.73,0.0,0.5043,0.00015,32.70688]
[1778422383737,32.02,80985.73,0.0,0.5043,0.00015,32.70688]
[1778422383748,32.02,80984.96,0.0,0.50418,0.00015,32.70668]
[1778422384263,32.02,80984.96,0.0,0.50418,0.00015,32.70668]
[1778422384277,32.02,80984.96,0.0,0.50418,0.00015,32.70668]
[1778422384679,32.02,80984.96,0.0,0.50418,0.00015,32.70668]
[1778422386631,32.02,80984.91,0.0,0.50417,0.00015,32.70666]
[1778422386649,32.02,80984.91,0.0,0.50417,0.00015,32.70666]
[1778422386732,32.02,80985.82,0.0,0.50431,0.00015,32.70691]
[1778422393818,32.02,80984.06,0.0,0.50404,0.00015,32.70643]
[1778422399782,32.02,80980.01,0.0,0.50343,0.00015,32.70526]
[1778422402362,32.02,80978.92,0.0,0.50326,0.00015,32.70494]
[1778422402453,32.02,80978.92,0.0,0.50326,0.00015,32.70494]
[1778422402691,32.02,80978.92,0.0,0.50326,0.00015,32.70494]
[1778422403704,32.03,80977.39,0.0,0.50303,0.00015,32.70447]
[1778422403889,32.03,80975.15,0.0,0.50269,0.00015,32.70376]
[1778422409853,32.03,80974.16,0.0,0.50254,0.00015,32.70345]
[1778422415895,32.03,80974.59,0.0,0.50261,0.00015,32.70055]
[1778422424031,32.04,80972.21,0.0,0.50225,0.00015,32.69977]
[1778422429994,32.04,80971.27,0.0,0.50211,0.00015,32.69945]
[1778422433190,32.04,80970.47,0.0,0.50199,0.00015,32.69918]
[1778422433216,32.04,80968.86,0.0,0.50174,0.00015,32.69862]
[1778422434288,32.04,80966.01,0.0,0.50131,0.00015,32.69761]
[1778422434319,32.04,80966.01,0.0,0.50131,0.00015,32.69761]
[1778422440066,32.04,80963.99,0.0,0.501,0.00015,32.69686]
[1778422445100,32.04,80967.58,0.0,0.50155,0.00015,32.69817]
[1778422450466,32.04,80966.92,0.0,0.50144,0.00015,32.69794]
[1778422459606,32.03,80964.2,0.0,0.50103,0.00015,32.69694]
[1778422464830,32.03,80962.11,0.0,0.50071,0.00015,32.69616]
[1778422469206,32.03,80967.38,0.0,0.50151,0.00015,32.6981]
[1778422469227,32.03,80968.01,0.0,0.50161,0.00015,32.69832]
[1778422474503,32.03,80969.54,0.0,0.50184,0.00015,32.69582]
[1778422479032,32.03,80969.6,0.0,0.50185,0.00015,32.69585]
[1778422479059,32.03,80966.26,0.0,0.50134,0.00015,32.69466]
[1778422483999,32.03,80959.23,0.0,0.50027,0.00015,32.692]
[1778422487396,32.03,80951.16,0.0,0.49905,0.00015,32.68866]
[1778422492432,32.03,80950.57,0.0,0.49895,0.00015,32.6884]
[1778422494505,32.03,80950.88,0.0,0.499,0.00015,32.68853]
[1778422495506,32.03,80949.68,0.0,0.49882,0.00015,32.68801]
[1778422496178,32.03,80948.48,0.0,0.49864,0.00015,32.68748]
[1778422496658,32.03,80948.48,0.0,0.49864,0.00015,32.68748]
[1778422496722,32.03,80948.48,0.0,0.49864,0.00015,32.68748]
[1778422496737,32.03,80948.48,0.0,0.49864,0.00015,32.68748]
[1778422497230,32.03,80948.48,0.0,0.49864,0.00015,32.68748]
[1778422497273,32.03,80947.82,0.0,0.49854,0.00015,32.68718]
[1778422497296,32.03,80947.82,0.0,0.49854,0.00015,32.68718]
[1778422497339,32.03,80947.82,0.0,0.49854,0.00015,32.68718]
[1778422497544,32.03,80947.82,0.0,0.49854,0.00015,32.68718]
[1778422498004,32.03,80937.83,0.0,0.49702,0.00015,32.68245]
[1778422498313,32.03,80937.83,0.0,0.49702,0.00015,32.68245]
[1778422498474,32.03,80937.83,0.0,0.49702,0.00015,32.68245]
[1778422500225,32.03,80937.83,0.0,0.49702,0.00015,32.68245]
[1778422500260,32.03,80937.83,0.0,0.49702,0.00015,32.68245]
[1778422500322,32.03,80934.64,0.0,0.49653,0.00015,32.68085]
[1778422500367,32.03,80934.64,0.0,0.49653,0.00015,32.68085]
[1778422501643,32.03,80931.13,0.0,0.496,0.00015,32.67902]
[1778422501702,32.03,80930.87,0.0,0.49596,0.00015,32.67888]
[1778422505826,32.03,80931.82,0.0,0.49611,0.00015,32.67938]
[1778422506286,32.03,80931.82,0.0,0.49611,0.00015,32.67938]
[1778422506034,32.03,80931.47,0.0,0.49605,0.00015,32.6792]
[1778422506362,32.03,80931.47,0.0,0.49605,0.00015,32.6792]
[1778422506654,32.03,80931.47,0.0,0.49605,0.00015,32.6792]
[1778422506674,32.03,80931.47,0.0,0.49605,0.00015,32.6792]
[1778422508558,32.03,80922.35,0.0,0.49467,0.00015,32.6742]
[1778422510155,32.03,80921.4,0.0,0.49452,0.00015,32.67365]
[1778422510171,32.03,80921.4,0.0,0.49452,0.00015,32.67365]
[1778422510256,32.03,80921.4,0.0,0.49452,0.00015,32.67365]
[1778422516013,32.04,80924.83,0.0,0.49505,0.00015,32.6756]
[1778422516039,32.04,80924.83,0.0,0.49505,0.00015,32.6756]
[1778422516114,32.04,80925.24,0.0,0.49511,0.00015,32.67583]
[1778422521263,32.04,80925.58,0.0,0.49516,0.00015,32.67602]
[1778422521293,32.04,80925.58,0.0,0.49516,0.00015,32.67602]
[1778422522077,32.04,80925.58,0.0,0.49516,0.00015,32.67602]
[1778422522090,32.04,80925.58,0.0,0.49516,0.00015,32.67602]
[1778422525561,32.04,80925.94,0.0,0.49522,0.00015,32.67622]
[1778422526172,32.04,80925.94,0.0,0.49522,0.00015,32.67622]
[1778422527159,32.04,80928.43,0.0,0.49559,0.00015,32.67758]
[1778422527185,32.04,80928.43,0.0,0.49559,0.00015,32.67758]
[1778422527260,32.04,80929.45,0.0,0.49575,0.00015,32.67813]
[1778422529615,32.04,80933.64,0.0,0.49639,0.00015,32.68033]
[1778422529640,32.04,80933.64,0.0,0.49639,0.00015,32.68033]
[1778422530273,32.04,80933.64,0.0,0.49639,0.00015,32.68033]
[1778422530291,32.04,80933.64,0.0,0.49639,0.00015,32.68033]
[1778422531005,32.04,80933.19,0.0,0.49632,0.00015,32.6801]
[1778422531039,32.04,80933.19,0.0,0.49632,0.00015,32.6801]
[1778422533467,32.04,80933.33,0.0,0.49634,0.00015,32.67714]
[1778422533484,32.04,80933.33,0.0,0.49634,0.00015,32.67714]
[1778422533585,32.04,80933.33,0.0,0.49634,0.00015,32.67714]
[1778422535008,32.04,80933.33,0.0,0.49634,0.00015,32.67714]
[1778422535034,32.04,80933.33,0.0,0.49634,0.00015,32.67714]
[1778422535110,32.04,80933.33,0.0,0.49634,0.00015,32.67714]
[1778422537753,32.04,80940.55,0.0,0.49743,0.00015,32.68076]
[1778422542108,32.04,80937.64,0.0,0.49699,0.00015,32.67933]
[1778422542133,32.04,80937.64,0.0,0.49699,0.00015,32.67933]
[1778422542209,32.04,80937.16,0.0,0.49692,0.00015,32.67909]
[1778422543111,32.04,80937.16,0.0,0.49692,0.00015,32.67909]
[1778422543122,32.04,80937.16,0.0,0.49692,0.00015,32.67909]
[1778422543212,32.04,80936.7,0.0,0.49685,0.00015,32.67886]
[1778422544436,32.04,80936.7,0.0,0.49685,0.00015,32.67886]
[1778422544461,32.04,80936.7,0.0,0.49685,0.00015,32.67886]
[1778422544883,32.04,80937.35,0.0,0.49695,0.00015,32.67918]
[1778422547449,32.04,80935.74,0.0,0.4967,0.00015,32.67837]
[1778422547460,32.04,80935.74,0.0,0.4967,0.00015,32.67837]
[1778422547662,32.04,80935.26,0.0,0.49663,0.00015,32.67813]
[1778422552858,32.03,80933.1,0.0,0.4963,0.00015,32.67702]
[1778422557346,32.03,80929.48,0.0,0.49575,0.00015,32.67511]
[1778422557374,32.03,80929.48,0.0,0.49575,0.00015,32.67511]
[1778422557893,32.03,80929.48,0.0,0.49575,0.00015,32.67511]
[1778422565024,32.03,80928.79,0.0,0.49564,0.00015,32.67474]
[1778422570983,32.03,80927.27,0.0,0.49541,0.00015,32.67391]
[1778422576019,32.03,80925.92,0.0,0.49521,0.00015,32.67317]
[1778422578145,32.03,80925.92,0.0,0.49521,0.00015,32.67317]
[1778422578154,32.03,80925.92,0.0,0.49521,0.00015,32.67317]
[1778422578246,32.03,80925.52,0.0,0.49515,0.00015,32.67294]
[1778422579800,32.03,80925.52,0.0,0.49515,0.00015,32.67294]
[1778422579818,32.03,80925.52,0.0,0.49515,0.00015,32.67294]
[1778422580047,32.03,80925.77,0.0,0.49518,0.00015,32.67308]
[1778422584274,32.03,80925.15,0.0,0.49509,0.00015,32.67274]
[1778422584282,32.03,80925.15,0.0,0.49509,0.00015,32.67274]
[1778422584376,32.03,80925.07,0.0,0.49508,0.00015,32.67269]
[1778422587422,32.03,80925.1,0.0,0.49508,0.00015,32.67271]
[1778422587444,32.03,80925.1,0.0,0.49508,0.00015,32.67271]
[1778422588106,32.03,80925.18,0.0,0.49509,0.00015,32.67275]
[1778422589003,32.03,80925.18,0.0,0.49509,0.00015,32.67275]
[1778422589033,32.03,80925.18,0.0,0.49509,0.00015,32.67275]
[1778422589112,32.03,80925.25,0.0,0.4951,0.00015,32.67279]
[1778422590568,32.03,80925.11,0.0,0.49508,0.00015,32.67271]
[1778422590596,32.03,80925.11,0.0,0.49508,0.00015,32.67271]
[1778422591127,32.03,80925.02,0.0,0.49507,0.00015,32.66963]
[1778422591984,32.03,80925.02,0.0,0.49507,0.00015,32.66963]
[1778422592006,32.03,80925.02,0.0,0.49507,0.00015,32.66963]
[1778422592133,32.03,80926.6,0.0,0.49531,0.00015,32.6705]
[1778422597168,32.03,80927.85,0.0,0.4955,0.00015,32.67119]
[1778422602204,32.02,80926.34,0.0,0.49527,0.00015,32.67036]
[1778422609519,32.02,80926.17,0.0,0.49524,0.00015,32.67026]
[1778422609541,32.02,80926.17,0.0,0.49524,0.00015,32.67026]
[1778422609621,32.02,80926.17,0.0,0.49524,0.00015,32.67026]
[1778422613241,32.02,80926.17,0.0,0.49524,0.00015,32.67026]
[1778422613270,32.02,80926.17,0.0,0.49524,0.00015,32.67026]
[1778422613342,32.02,80925.45,0.0,0.49513,0.00015,32.66986]
[1778422621337,32.02,80925.37,0.0,0.49512,0.00015,32.66982]
[1778422627378,32.02,80924.44,0.0,0.49497,0.00015,32.6693]
[1778422628943,32.02,80924.2,0.0,0.49494,0.00015,32.66916]
[1778422628958,32.02,80924.2,0.0,0.49494,0.00015,32.66916]
[1778422629044,32.02,80924.17,0.0,0.49493,0.00015,32.66915]
[1778422632045,32.02,80924.17,0.0,0.49493,0.00015,32.66915]
[1778422632074,32.02,80924.17,0.0,0.49493,0.00015,32.66915]
[1778422632147,32.02,80924.17,0.0,0.49493,0.00015,32.66915]
[1778422638453,32.01,80924.17,0.0,0.49493,0.00015,32.66914]
[1778422645588,32.01,80923.61,0.0,0.49484,0.00015,32.66883]
[1778422649301,32.01,80923.61,0.0,0.49484,0.00015,32.66883]
[1778422649335,32.01,80923.61,0.0,0.49484,0.00015,32.66883]
[1778422649402,32.01,80923.21,0.0,0.49478,0.00015,32.6686]
[1778422651712,32.01,80923.21,0.0,0.49478,0.00015,32.6686]
[1778422651734,32.01,80923.21,0.0,0.49478,0.00015,32.6686]
[1778422651813,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422652487,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422652498,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422652588,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422658593,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422665672,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422665805,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422665823,32.01,80923.21,0.0,0.49478,0.00015,32.66556]
[1778422665904,32.01,80921.7,0.0,0.49455,0.00015,32.6647]
[1778422672694,32.01,80918.54,0.0,0.49407,0.00015,32.66286]
[1778422674436,32.01,80918.54,0.0,0.49407,0.00015,32.66286]
[1778422674448,32.01,80918.54,0.0,0.49407,0.00015,32.66286]
[1778422675443,32.01,80918.54,0.0,0.49407,0.00015,32.66286]
[1778422675478,32.01,80919.23,0.0,0.49417,0.00015,32.66327]
[1778422677902,32.01,80919.41,0.0,0.4942,0.00015,32.66337]
[1778422680884,32.01,80919.37,0.0,0.49419,0.00015,32.66335]
[1778422681734,32.01,80919.44,0.0,0.4942,0.00015,32.66339]
[1778422687235,32.01,80919.44,0.0,0.4942,0.00015,32.66339]
[1778422692796,32.01,80919.53,0.0,0.49422,0.00015,32.66344]
[1778422693682,32.01,80921.4,0.0,0.4945,0.00015,32.66453]
[1778422693702,32.01,80921.4,0.0,0.4945,0.00015,32.66453]
[1778422694267,32.01,80921.4,0.0,0.4945,0.00015,32.66453]
[1778422694281,32.01,80921.4,0.0,0.4945,0.00015,32.66453]
[1778422695906,32.01,80921.44,0.0,0.49451,0.00015,32.66455]
[1778422695937,32.01,80921.44,0.0,0.49451,0.00015,32.66455]
[1778422695938,32.01,80921.47,0.0,0.49451,0.00015,32.66457]
[1778422697603,32.01,80922.17,0.0,0.49462,0.00015,32.66497]
[1778422697620,32.01,80922.17,0.0,0.49462,0.00015,32.66497]
[1778422698276,32.01,80922.17,0.0,0.49462,0.00015,32.66497]
[1778422698298,32.01,80922.17,0.0,0.49462,0.00015,32.66497]
[1778422704471,32.01,80922.03,0.0,0.4946,0.00015,32.66489]
[1778422709039,32.01,80920.64,0.0,0.49439,0.00015,32.66409]
[1778422709063,32.01,80920.64,0.0,0.49439,0.00015,32.66409]
[1778422709140,32.01,80920.29,0.0,0.49433,0.00015,32.66388]
[1778422711554,32.01,80920.32,0.0,0.49434,0.00015,32.66087]
[1778422714286,32.01,80919.71,0.0,0.49424,0.00015,32.66051]
[1778422714315,32.01,80919.71,0.0,0.49424,0.00015,32.66051]
[1778422714330,32.01,80916.12,0.0,0.4937,0.00015,32.65839]
[1778422719567,32.01,80917.3,0.0,0.49388,0.00015,32.65909]
[1778422719601,32.01,80917.3,0.0,0.49388,0.00015,32.65909]
[1778422720497,32.01,80917.6,0.0,0.49392,0.00015,32.65927]
[1778422726150,32.01,80917.63,0.0,0.49393,0.00015,32.65929]
[1778422736219,32.01,80918.88,0.0,0.49412,0.00015,32.66003]
[1778422743186,32.01,80918.93,0.0,0.49413,0.00015,32.66006]
[1778422748220,32.01,80918.93,0.0,0.49413,0.00015,32.66006]
[1778422755268,32.01,80919.09,0.0,0.49415,0.00015,32.66015]
[1778422760304,32.01,80919.13,0.0,0.49416,0.00015,32.66018]
[1778422765340,32.01,80918.68,0.0,0.49409,0.00015,32.65991]
[1778422770377,32.01,80918.1,0.0,0.494,0.00015,32.65957]
[1778422772331,32.01,80917.44,0.0,0.4939,0.00015,32.65614]
[1778422772370,32.01,80917.44,0.0,0.4939,0.00015,32.65614]
[1778422773394,32.01,80917.44,0.0,0.4939,0.00015,32.65614]
[1778422773416,32.01,80917.44,0.0,0.4939,0.00015,32.65614]
[1778422775361,32.01,80918.03,0.0,0.49399,0.00015,32.65649]
[1778422775400,32.01,80918.03,0.0,0.49399,0.00015,32.65649]
[1778422775416,32.01,80918.97,0.0,0.49413,0.00015,32.65705]
[1778422781699,32.01,80919.01,0.0,0.49414,0.00015,32.65707]
[1778422784299,32.02,80919.08,0.0,0.49415,0.00015,32.65711]
[1778422784327,32.02,80919.08,0.0,0.49415,0.00015,32.65711]
[1778422784476,32.02,80919.97,0.0,0.49429,0.00015,32.65763]
[1778422789511,32.02,80923.91,0.0,0.49489,0.00015,32.65989]
[1778422789814,32.02,80923.91,0.0,0.49489,0.00015,32.65989]
[1778422789834,32.02,80923.91,0.0,0.49489,0.00015,32.65989]
[1778422789873,32.02,80923.8,0.0,0.49487,0.00015,32.65983]
[1778422792016,32.02,80923.8,0.0,0.49487,0.00015,32.65983]
[1778422792045,32.02,80923.8,0.0,0.49487,0.00015,32.65983]
[1778422792116,32.02,80924.36,0.0,0.49495,0.00015,32.66014]
[1778422798573,32.02,80923.84,0.0,0.49488,0.00015,32.65985]
[1778422804828,32.02,80923.25,0.0,0.49479,0.00015,32.65952]
[1778422804848,32.02,80923.25,0.0,0.49479,0.00015,32.65952]
[1778422804929,32.02,80923.25,0.0,0.49479,0.00015,32.65952]
[1778422808024,32.02,80923.25,0.0,0.49479,0.00015,32.65952]
[1778422808053,32.02,80923.25,0.0,0.49479,0.00015,32.65952]
[1778422808068,32.02,80922.18,0.0,0.49462,0.00015,32.65891]
[1778422813981,32.02,80921.58,0.0,0.49453,0.00015,32.65856]
[1778422817465,32.02,80914.84,0.0,0.49351,0.00015,32.65459]
[1778422819516,32.02,80914.84,0.0,0.49351,0.00015,32.65459]
[1778422825486,32.02,80913.93,0.0,0.49337,0.00015,32.65403]
[1778422826090,32.02,80914.05,0.0,0.49339,0.00015,32.65411]
[1778422826158,32.02,80913.27,0.0,0.49327,0.00015,32.65363]
[1778422827672,32.02,80913.72,0.0,0.49334,0.00015,32.65391]
[1778422827775,32.02,80913.72,0.0,0.49334,0.00015,32.65391]
[1778422832811,32.02,80917.04,0.0,0.49384,0.00015,32.65287]
[1778422834604,32.02,80917.04,0.0,0.49384,0.00015,32.65287]
[1778422834678,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422835950,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422835966,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422838068,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422838091,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422840100,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422840113,32.02,80917.88,0.0,0.49397,0.00015,32.65337]
[1778422843415,32.02,80923.25,0.0,0.49479,0.00015,32.65648]
[1778422843457,32.03,80926.26,0.0,0.49525,0.00015,32.65817]
[1778422848923,32.03,80928.34,0.0,0.49556,0.00015,32.65931]
[1778422850281,32.03,80928.34,0.0,0.49556,0.00015,32.65931]
[1778422850301,32.03,80928.34,0.0,0.49556,0.00015,32.65931]
[1778422850393,32.03,80928.77,0.0,0.49563,0.00015,32.65954]
[1778422852957,32.03,80928.77,0.0,0.49563,0.00015,32.65954]
[1778422854958,32.03,80930.82,0.0,0.49594,0.00015,32.66064]
[1778422855306,32.03,80930.82,0.0,0.49594,0.00015,32.66064]
[1778422855320,32.03,80930.82,0.0,0.49594,0.00015,32.66064]
[1778422855406,32.03,80929.92,0.0,0.4958,0.00015,32.66016]
[1778422857969,32.03,80928.99,0.0,0.49566,0.00015,32.65966]
[1778422857978,32.03,80928.99,0.0,0.49566,0.00015,32.65966]
[1778422857991,32.03,80927.81,0.0,0.49548,0.00015,32.65902]
[1778422859991,32.03,80924.6,0.0,0.495,0.00015,32.65725]
[1778422860022,32.03,80924.6,0.0,0.495,0.00015,32.65725]
[1778422860092,32.03,80923.41,0.0,0.49481,0.00015,32.65658]
[1778422861912,32.03,80923.41,0.0,0.49482,0.00015,32.65658]
[1778422861933,32.03,80923.41,0.0,0.49482,0.00015,32.65658]
[1778422862009,32.03,80922.69,0.0,0.49471,0.00015,32.65617]
[1778422864863,32.03,80922.69,0.0,0.49471,0.00015,32.65617]
[1778422864878,32.03,80922.69,0.0,0.49471,0.00015,32.65617]
[1778422864948,32.03,80922.69,0.0,0.49471,0.00015,32.65617]
[1778422870071,32.03,80922.69,0.0,0.49471,0.00015,32.65617]
[1778422873092,32.03,80914.87,0.0,0.49352,0.00015,32.65158]
[1778422883162,32.04,80913.71,0.0,0.49334,0.00015,32.65087]
[1778422887833,32.04,80907.43,0.0,0.49239,0.00015,32.64694]
[1778422887954,32.04,80907.43,0.0,0.49239,0.00015,32.64694]
[1778422887954,32.04,80907.43,0.0,0.49239,0.00015,32.64694]
[1778422888468,32.04,80899.25,0.0,0.49115,0.00015,32.64154]
[1778422889593,32.04,80899.25,0.0,0.49115,0.00015,32.64154]
[1778422889619,32.04,80899.25,0.0,0.49115,0.00015,32.64154]
[1778422890402,32.04,80898.95,0.0,0.4911,0.00015,32.64134]
[1778422896172,32.04,80901.95,0.0,0.49156,0.00015,32.64033]
[1778422898481,32.04,80903.72,0.0,0.49183,0.00015,32.6415]
[1778422898508,32.04,80903.72,0.0,0.49183,0.00015,32.6415]
[1778422898543,32.04,80904.03,0.0,0.49188,0.00015,32.64171]
[1778422904310,32.05,80904.85,0.0,0.492,0.00015,32.64225]
[1778422906311,32.05,80904.85,0.0,0.492,0.00015,32.64225]
[1778422906343,32.05,80904.85,0.0,0.492,0.00015,32.64225]
[1778422906444,32.05,80905.77,0.0,0.49214,0.00015,32.64285]
[1778422908017,32.05,80907.08,0.0,0.49234,0.00015,32.6437]
[1778422908052,32.05,80907.08,0.0,0.49234,0.00015,32.6437]
[1778422908339,32.05,80907.08,0.0,0.49234,0.00015,32.6437]
[1778422915388,32.06,80907.72,0.0,0.49245,0.00015,32.64411]
[1778422917794,32.06,80909.86,0.0,0.49277,0.00015,32.64547]
[1778422917830,32.06,80909.86,0.0,0.49277,0.00015,32.64547]
[1778422918447,32.06,80909.86,0.0,0.49277,0.00015,32.64547]
[1778422918483,32.06,80909.86,0.0,0.49277,0.00015,32.64547]
[1778422927562,32.07,80911.82,0.0,0.49307,0.00015,32.6467]
[1778422933053,32.07,80913.45,0.0,0.49332,0.00015,32.64771]
[1778422936986,32.07,80913.53,0.0,0.49334,0.00015,32.64776]
[1778422937021,32.07,80913.53,0.0,0.49334,0.00015,32.64776]
[1778422938829,32.08,80917.12,0.0,0.49388,0.00015,32.64992]
[1778422938853,32.08,80917.12,0.0,0.49388,0.00015,32.64992]
[1778422939563,32.08,80918.33,0.0,0.49407,0.00015,32.65064]
[1778422944596,32.08,80918.6,0.0,0.49411,0.00015,32.6508]
[1778422946991,32.08,80917.87,0.0,0.494,0.00015,32.65037]
[1778422947702,32.08,80916.1,0.0,0.49373,0.00015,32.64932]
[1778422948572,32.08,80916.1,0.0,0.49373,0.00015,32.64932]
[1778422950543,32.08,80916.1,0.0,0.49373,0.00015,32.64932]
[1778422950572,32.08,80916.1,0.0,0.49373,0.00015,32.64932]
[1778422950643,32.08,80916.1,0.0,0.49373,0.00015,32.64932]
[1778422956679,32.09,80916.64,0.0,0.49382,0.00015,32.64661]
[1778422964735,32.09,80910.75,0.0,0.49292,0.00015,32.64302]
[1778422976821,32.1,80908.98,0.0,0.49266,0.00015,32.64191]
[1778422980500,32.1,80910.62,0.0,0.49291,0.00015,32.64294]
[1778422980601,32.1,80910.62,0.0,0.49291,0.00015,32.64295]
[1778422981114,32.1,80910.62,0.0,0.49291,0.00015,32.64295]
[1778422981215,32.1,80911.19,0.0,0.493,0.00015,32.6433]
[1778422982253,32.1,80911.19,0.0,0.493,0.00015,32.6433]
[1778422982256,32.1,80911.19,0.0,0.493,0.00015,32.6433]
[1778422982262,32.1,80911.19,0.0,0.493,0.00015,32.6433]
[1778422982427,32.1,80911.19,0.0,0.493,0.00015,32.6433]
[1778422982447,32.1,80911.26,0.0,0.49301,0.00015,32.64334]
[1778422987982,32.1,80912.16,0.0,0.49315,0.00015,32.6439]
[1778422989208,32.1,80912.16,0.0,0.49315,0.00015,32.6439]
[1778422989231,32.1,80911.79,0.0,0.49309,0.00015,32.64368]
[1778422994950,32.1,80916.33,0.0,0.49378,0.00015,32.64644]
[1778422999595,32.11,80914.09,0.0,0.49344,0.00015,32.64509]
[1778422999630,32.11,80914.09,0.0,0.49344,0.00015,32.64509]
[1778422999655,32.11,80913.69,0.0,0.49338,0.00015,32.64485]
[1778422999827,32.11,80913.69,0.0,0.49338,0.00015,32.64485]
[1778423005020,32.11,80914.4,0.0,0.49349,0.00015,32.64528]
[1778423011442,32.11,80912.98,0.0,0.49327,0.00015,32.64441]
[1778423012275,32.11,80912.98,0.0,0.49327,0.00015,32.64138]
[1778423012662,32.11,80912.98,0.0,0.49327,0.00015,32.64138]
[1778423012669,32.11,80913.23,0.0,0.49331,0.00015,32.64153]
[1778423016097,32.11,80919.6,0.0,0.49428,0.00015,32.64533]
[1778423021606,32.11,80918.29,0.0,0.49408,0.00015,32.64457]
[1778423028700,32.11,80919.14,0.0,0.49421,0.00015,32.64506]
[1778423033792,32.11,80920.01,0.0,0.49434,0.00015,32.64557]
[1778423039258,32.12,80920.76,0.0,0.49446,0.00015,32.64601]
[1778423048411,32.12,80920.95,0.0,0.49449,0.00015,32.64612]
[1778423054405,32.12,80920.95,0.0,0.49449,0.00015,32.64612]
[1778423054506,32.12,80920.01,0.0,0.49435,0.00015,32.64558]
[1778423057283,32.12,80920.01,0.0,0.49435,0.00015,32.64558]
[1778423057310,32.12,80920.01,0.0,0.49435,0.00015,32.64558]
[1778423062616,32.12,80917.43,0.0,0.49396,0.00015,32.64407]
[1778423068552,32.12,80918.48,0.0,0.49412,0.00015,32.64469]
[1778423074621,32.12,80919.6,0.0,0.49428,0.00015,32.6423]
[1778423080521,32.13,80920.43,0.0,0.49441,0.00015,32.64278]
[1778423086587,32.13,80921.69,0.0,0.4946,0.00015,32.64351]
[1778423090402,32.13,80921.79,0.0,0.49462,0.00015,32.64357]
[1778423095650,32.13,80921.89,0.0,0.49464,0.00015,32.64362]
[1778423099276,32.13,80921.94,0.0,0.49464,0.00015,32.64365]
[1778423099668,32.13,80921.94,0.0,0.49464,0.00015,32.64365]
[1778423102808,32.13,80921.94,0.0,0.49464,0.00015,32.64365]
[1778423107294,32.13,80921.95,0.0,0.49465,0.00015,32.64366]
[1778423107395,32.13,80921.95,0.0,0.49465,0.00015,32.64366]
[1778423108099,32.13,80921.95,0.0,0.49465,0.00015,32.64366]
[1778423108447,32.13,80921.95,0.0,0.49465,0.00015,32.64366]
[1778423111892,32.14,80921.95,0.0,0.49465,0.00015,32.64366]
[1778423117496,32.14,80919.27,0.0,0.49424,0.00015,32.64212]
[1778423123847,32.14,80918.96,0.0,0.4942,0.00015,32.64194]
[1778423129891,32.14,80919.46,0.0,0.49427,0.00015,32.64223]
[1778423138156,32.14,80919.89,0.0,0.49434,0.00015,32.63944]
[1778423138184,32.14,80919.89,0.0,0.49434,0.00015,32.63944]
[1778423138248,32.14,80919.98,0.0,0.49435,0.00015,32.63949]
[1778423139104,32.14,80919.98,0.0,0.49435,0.00015,32.63949]
[1778423139119,32.14,80919.98,0.0,0.49435,0.00015,32.63949]
[1778423139835,32.14,80919.98,0.0,0.49435,0.00015,32.63949]
[1778423139866,32.14,80919.98,0.0,0.49435,0.00015,32.63949]
[1778423146932,32.14,80918.61,0.0,0.49414,0.00015,32.6387]
[1778423146962,32.14,80918.61,0.0,0.49414,0.00015,32.6387]
[1778423147033,32.14,80917.99,0.0,0.49405,0.00015,32.63833]
[1778423151305,32.14,80917.99,0.0,0.49405,0.00015,32.63833]
[1778423151329,32.14,80917.99,0.0,0.49405,0.00015,32.63833]
[1778423151357,32.14,80917.99,0.0,0.49405,0.00015,32.63833]
[1778423157078,32.14,80914.54,0.0,0.49353,0.00015,32.63628]
[1778423162831,32.14,80914.27,0.0,0.49349,0.00015,32.63611]
[1778423162907,32.14,80914.27,0.0,0.49349,0.00015,32.63611]
[1778423165318,32.14,80914.27,0.0,0.49349,0.00015,32.63611]
[1778423165419,32.15,80914.27,0.0,0.49349,0.00015,32.63611]
[1778423167339,32.15,80914.27,0.0,0.49349,0.00015,32.63611]
[1778423167440,32.15,80908.93,0.0,0.49268,0.00015,32.63281]
[1778423174167,32.15,80908.63,0.0,0.49263,0.00015,32.63262]
[1778423179728,32.15,80907.95,0.0,0.49253,0.00015,32.63219]
[1778423186281,32.15,80907.67,0.0,0.49249,0.00015,32.63201]
[1778423191316,32.15,80907.97,0.0,0.49253,0.00015,32.62917]
[1778423193347,32.15,80907.6,0.0,0.49247,0.00015,32.62893]
[1778423193615,32.15,80905.97,0.0,0.49223,0.00015,32.62788]
[1778423194626,32.15,80905.97,0.0,0.49223,0.00015,32.62788]
[1778423194636,32.15,80905.97,0.0,0.49223,0.00015,32.62788]
[1778423194872,32.15,80905.97,0.0,0.49223,0.00015,32.62788]
[1778423194884,32.15,80904.16,0.0,0.49195,0.00015,32.62671]
[1778423200415,32.15,80902.01,0.0,0.49163,0.00015,32.62529]
[1778423206504,32.15,80901.22,0.0,0.49151,0.00015,32.62477]
[1778423206805,32.15,80900.11,0.0,0.49134,0.00015,32.62403]
[1778423207982,32.15,80900.11,0.0,0.49134,0.00015,32.62403]
[1778423207987,32.15,80900.16,0.0,0.49135,0.00015,32.62406]
[1778423208900,32.15,80900.16,0.0,0.49135,0.00015,32.62406]
[1778423208953,32.15,80899.84,0.0,0.4913,0.00015,32.62384]
[1778423209492,32.15,80899.84,0.0,0.4913,0.00015,32.62384]
[1778423209533,32.15,80899.58,0.0,0.49126,0.00015,32.62367]
[1778423211052,32.15,80899.58,0.0,0.49126,0.00015,32.62367]
[1778423211075,32.15,80899.57,0.0,0.49126,0.00015,32.62366]
[1778423217501,32.15,80898.58,0.0,0.49111,0.00015,32.62299]
[1778423224550,32.15,80897.8,0.0,0.49099,0.00015,32.62246]
[1778423229673,32.15,80897.87,0.0,0.491,0.00015,32.62251]
[1778423239743,32.15,80897.55,0.0,0.49095,0.00015,32.62229]
[1778423243984,32.15,80897.75,0.0,0.49098,0.00015,32.62243]
[1778423243996,32.15,80897.75,0.0,0.49098,0.00015,32.62243]
[1778423244085,32.15,80897.78,0.0,0.49099,0.00015,32.62245]
[1778423245415,32.15,80897.78,0.0,0.49099,0.00015,32.62245]
[1778423245443,32.15,80897.78,0.0,0.49099,0.00015,32.62245]
[1778423245727,32.15,80897.78,0.0,0.49099,0.00015,32.62245]
[1778423252747,32.15,80897.78,0.0,0.49099,0.00015,32.61941]
[1778423253595,32.15,80897.78,0.0,0.49099,0.00015,32.61941]
[1778423253609,32.15,80897.78,0.0,0.49099,0.00015,32.61941]
[1778423253650,32.15,80898.12,0.0,0.49104,0.00015,32.61965]
[1778423255586,32.15,80898.12,0.0,0.49104,0.00015,32.61965]
[1778423255606,32.15,80898.12,0.0,0.49104,0.00015,32.61965]
[1778423255909,32.15,80898.72,0.0,0.49113,0.00015,32.62005]
[1778423261633,32.15,80898.5,0.0,0.4911,0.00015,32.61991]
[1778423267710,32.15,80898.5,0.0,0.4911,0.00015,32.61991]
[1778423267726,32.15,80898.5,0.0,0.4911,0.00015,32.61991]
[1778423267737,32.16,80898.5,0.0,0.4911,0.00015,32.61991]
[1778423274902,32.16,80898.47,0.0,0.49109,0.00015,32.61989]
[1778423275105,32.16,80898.47,0.0,0.49109,0.00015,32.61989]
[1778423275134,32.16,80898.47,0.0,0.49109,0.00015,32.61989]
[1778423275177,32.16,80898.72,0.0,0.49113,0.00015,32.62006]
[1778423276525,32.16,80898.72,0.0,0.49113,0.00015,32.62006]
[1778423276543,32.16,80898.72,0.0,0.49113,0.00015,32.62006]
[1778423276585,32.16,80898.72,0.0,0.49113,0.00015,32.62006]
[1778423286990,32.16,80898.64,0.0,0.49112,0.00015,32.62]
[1778423295043,32.16,80898.56,0.0,0.49111,0.00015,32.61995]
[1778423300164,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423301307,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423301324,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423301365,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423302176,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423302206,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423302307,32.16,80898.55,0.0,0.49111,0.00015,32.61995]
[1778423308134,32.16,80898.33,0.0,0.49107,0.00015,32.6198]
[1778423314176,32.16,80897.89,0.0,0.49101,0.00015,32.61646]
[1778423320304,32.16,80898.06,0.0,0.49103,0.00015,32.61657]
[1778423327267,32.16,80898.12,0.0,0.49104,0.00015,32.61662]
[1778423333308,32.16,80898.17,0.0,0.49105,0.00015,32.61665]
[1778423340444,32.16,80898.15,0.0,0.49105,0.00015,32.61664]
[1778423348024,32.16,80898.15,0.0,0.49105,0.00015,32.61664]
[1778423353460,32.17,80898.25,0.0,0.49106,0.00015,32.61671]
[1778423358486,32.17,80898.59,0.0,0.49112,0.00015,32.61694]
[1778423365535,32.17,80898.39,0.0,0.49109,0.00015,32.61681]
[1778423369682,32.17,80898.4,0.0,0.49109,0.00015,32.61681]
[1778423369691,32.17,80898.4,0.0,0.49109,0.00015,32.61681]
[1778423369781,32.17,80898.4,0.0,0.49109,0.00015,32.61681]
[1778423375602,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423379545,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423379565,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423379579,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423381907,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423381931,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423381943,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423387836,32.17,80898.4,0.0,0.49109,0.00015,32.61377]
[1778423393731,32.17,80898.2,0.0,0.49106,0.00015,32.61364]
[1778423398766,32.17,80901.22,0.0,0.49152,0.00015,32.61568]
[1778423401302,32.17,80902.65,0.0,0.49173,0.00015,32.61662]
[1778423401333,32.17,80902.65,0.0,0.49173,0.00015,32.61662]
[1778423401403,32.17,80902.65,0.0,0.49173,0.00015,32.61662]
[1778423401787,32.17,80903.91,0.0,0.49192,0.00015,32.61745]
[1778423403529,32.17,80903.91,0.0,0.49192,0.00015,32.61745]
[1778423403560,32.17,80903.91,0.0,0.49192,0.00015,32.61745]
[1778423404982,32.17,80908.31,0.0,0.49259,0.00015,32.62029]
[1778423405017,32.17,80908.31,0.0,0.49259,0.00015,32.62029]
[1778423405030,32.17,80909.15,0.0,0.49272,0.00015,32.62082]
[1778423406075,32.17,80909.15,0.0,0.49272,0.00015,32.62082]
[1778423406103,32.17,80909.15,0.0,0.49272,0.00015,32.62082]
[1778423406115,32.17,80909.15,0.0,0.49272,0.00015,32.62082]
[1778423411861,32.17,80912.92,0.0,0.49329,0.00015,32.62316]
[1778423415650,32.17,80912.92,0.0,0.49329,0.00015,32.62316]
[1778423415674,32.17,80912.92,0.0,0.49329,0.00015,32.62316]
[1778423415887,32.17,80913.57,0.0,0.49339,0.00015,32.62355]
[1778423421007,32.17,80911.34,0.0,0.49305,0.00015,32.62218]
[1778423422559,32.17,80911.34,0.0,0.49305,0.00015,32.62219]
[1778423422581,32.17,80911.34,0.0,0.49305,0.00015,32.62219]
[1778423422593,32.17,80912.95,0.0,0.4933,0.00015,32.62318]
[1778423423983,32.17,80912.95,0.0,0.4933,0.00015,32.62318]
[1778423424011,32.17,80912.95,0.0,0.4933,0.00015,32.62318]
[1778423424112,32.17,80913.78,0.0,0.49342,0.00015,32.62368]
[1778423428224,32.17,80915.04,0.0,0.49361,0.00015,32.62444]
[1778423428244,32.17,80915.04,0.0,0.49361,0.00015,32.62444]
[1778423428255,32.17,80915.87,0.0,0.49374,0.00015,32.62494]
[1778423433612,32.18,80916.88,0.0,0.49389,0.00015,32.6225]
[1778423439050,32.17,80917.14,0.0,0.49393,0.00015,32.62266]
[1778423444086,32.17,80916.25,0.0,0.4938,0.00015,32.62213]
[1778423444871,32.17,80916.25,0.0,0.4938,0.00015,32.62213]
[1778423444905,32.17,80916.25,0.0,0.4938,0.00015,32.62213]
[1778423445092,32.17,80916.51,0.0,0.49383,0.00015,32.62228]
[1778423445693,32.17,80916.51,0.0,0.49383,0.00015,32.62228]
[1778423445708,32.17,80916.51,0.0,0.49383,0.00015,32.62228]
[1778423446099,32.17,80916.34,0.0,0.49381,0.00015,32.62218]
[1778423451218,32.17,80917.31,0.0,0.49396,0.00015,32.62276]
[1778423453094,32.17,80917.31,0.0,0.49396,0.00015,32.62276]
[1778423453115,32.17,80917.31,0.0,0.49396,0.00015,32.62276]
[1778423453156,32.17,80917.43,0.0,0.49397,0.00015,32.62283]
[1778423453940,32.17,80917.43,0.0,0.49397,0.00015,32.62283]
[1778423453970,32.17,80917.43,0.0,0.49397,0.00015,32.62283]
[1778423454101,32.17,80917.43,0.0,0.49397,0.00015,32.62283]
[1778423457779,32.17,80917.43,0.0,0.49397,0.00015,32.62283]
[1778423457807,32.17,80917.43,0.0,0.49397,0.00015,32.62283]
[1778423458186,32.17,80917.62,0.0,0.494,0.00015,32.62294]
[1778423458640,32.17,80917.62,0.0,0.494,0.00015,32.62294]
[1778423458664,32.17,80917.62,0.0,0.494,0.00015,32.62294]
[1778423458939,32.17,80917.75,0.0,0.49402,0.00015,32.62302]
[1778423465232,32.17,80917.98,0.0,0.49406,0.00015,32.62315]
[1778423467227,32.17,80917.91,0.0,0.49405,0.00015,32.62311]
[1778423467236,32.17,80917.91,0.0,0.49405,0.00015,32.62311]
[1778423467276,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423468834,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423468854,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423469260,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423469451,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423469465,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423470207,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423470233,32.17,80918.06,0.0,0.49407,0.00015,32.6232]
[1778423473483,32.17,80920.43,0.0,0.49443,0.00015,32.62458]
[1778423473500,32.17,80920.43,0.0,0.49443,0.00015,32.62458]
[1778423473512,32.17,80920.25,0.0,0.4944,0.00015,32.62448]
[1778423478716,32.17,80920.93,0.0,0.4945,0.00015,32.62487]
[1778423482234,32.18,80921.02,0.0,0.49452,0.00015,32.62492]
[1778423482256,32.18,80921.02,0.0,0.49452,0.00015,32.62492]
[1778423482796,32.18,80921.8,0.0,0.49464,0.00015,32.62537]
[1778423489051,32.18,80921.54,0.0,0.4946,0.00015,32.62522]
[1778423489083,32.18,80921.54,0.0,0.4946,0.00015,32.62522]
[1778423489098,32.18,80921.63,0.0,0.49461,0.00015,32.62527]
[1778423496451,32.17,80921.63,0.0,0.49461,0.00015,32.62223]
[1778423501568,32.17,80922.21,0.0,0.4947,0.00015,32.62256]
[1778423504873,32.17,80922.21,0.0,0.4947,0.00015,32.62256]
[1778423504904,32.17,80922.21,0.0,0.4947,0.00015,32.62256]
[1778423505269,32.17,80922.21,0.0,0.4947,0.00015,32.62256]
[1778423511638,32.17,80924.44,0.0,0.49504,0.00015,32.62381]
[1778423514863,32.17,80924.44,0.0,0.49504,0.00015,32.62381]
[1778423514878,32.17,80924.44,0.0,0.49504,0.00015,32.62381]
[1778423514919,32.17,80924.44,0.0,0.49504,0.00015,32.62381]
[1778423520618,32.17,80923.9,0.0,0.49495,0.00015,32.62351]
[1778423526997,32.17,80923.68,0.0,0.49492,0.00015,32.62339]
[1778423532716,32.17,80923.62,0.0,0.49491,0.00015,32.62335]
[1778423532726,32.17,80923.62,0.0,0.49491,0.00015,32.62335]
[1778423532734,32.17,80923.62,0.0,0.49491,0.00015,32.62335]
[1778423532768,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423534926,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423534948,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423535017,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423535428,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423535450,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423536091,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423536126,32.17,80925.82,0.0,0.49524,0.00015,32.62458]
[1778423536169,32.17,80931.22,0.0,0.49606,0.00015,32.62748]
[1778423538253,32.17,80939.42,0.0,0.49731,0.00015,32.63163]
[1778423538944,32.17,80939.42,0.0,0.49731,0.00015,32.63163]
[1778423538976,32.17,80939.42,0.0,0.49731,0.00015,32.63163]
[1778423539045,32.17,80939.51,0.0,0.49732,0.00015,32.63168]
[1778423545794,32.17,80942.04,0.0,0.4977,0.00015,32.63289]
[1778423551922,32.17,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423556104,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423556126,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423556195,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423557560,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423557590,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423557646,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423558316,32.16,80941.61,0.0,0.49763,0.00015,32.62965]
[1778423558350,32.16,80939.72,0.0,0.49734,0.00015,32.62874]
[1778423563919,32.16,80942.54,0.0,0.49777,0.00015,32.63009]
[1778423568587,32.17,80943.1,0.0,0.49786,0.00015,32.63035]
[1778423568684,32.17,80943.1,0.0,0.49786,0.00015,32.63035]
[1778423571783,32.17,80944.76,0.0,0.49811,0.00015,32.63113]
[1778423572066,32.17,80952.71,0.0,0.49932,0.00015,32.63465]
[1778423577878,32.17,80954.77,0.0,0.49963,0.00015,32.63551]
[1778423583053,32.18,80956.8,0.0,0.49994,0.00015,32.63634]
[1778423588087,32.19,80958.7,0.0,0.50023,0.00015,32.63711]
[1778423593123,32.19,80959.63,0.0,0.50038,0.00015,32.63747]
[1778423596959,32.2,80960.25,0.0,0.50047,0.00015,32.63771]
[1778423597019,32.2,80960.25,0.0,0.50047,0.00015,32.63771]
[1778423597232,32.2,80960.25,0.0,0.50047,0.00015,32.63771]
[1778423597342,32.2,80969.94,0.0,0.50194,0.00015,32.64126]
[1778423597446,32.2,80969.94,0.0,0.50194,0.00015,32.64126]
[1778423597665,32.2,80969.94,0.0,0.50194,0.00015,32.64126]
[1778423598183,32.2,80981.5,0.0,0.50369,0.00015,32.64491]
[1778423599499,32.2,80981.5,0.0,0.50369,0.00015,32.64491]
[1778423600175,32.2,80981.89,0.0,0.50375,0.00015,32.64502]
[1778423606219,32.21,80981.08,0.0,0.50363,0.00015,32.64478]
[1778423606937,32.21,80981.08,0.0,0.50363,0.00015,32.64478]
[1778423607639,32.21,80981.29,0.0,0.50366,0.00015,32.64484]
[1778423613266,32.21,80980.86,0.0,0.5036,0.00015,32.64168]
[1778423620496,32.22,80979.84,0.0,0.50344,0.00015,32.64138]
[1778423629383,32.23,80981.68,0.0,0.50372,0.00015,32.64191]
[1778423634361,32.24,80980.31,0.0,0.50352,0.00015,32.64151]
[1778423639014,32.25,80974.65,0.0,0.50267,0.00015,32.63977]
[1778423639031,32.25,80974.65,0.0,0.50267,0.00015,32.63977]
[1778423639192,32.25,80974.65,0.0,0.50267,0.00015,32.63977]
[1778423640493,32.25,80968.95,0.0,0.5018,0.00015,32.63787]
[1778423640539,32.25,80969.08,0.0,0.50182,0.00015,32.63791]
[1778423646498,32.25,80967.63,0.0,0.50161,0.00015,32.63741]
[1778423650784,32.25,80967.64,0.0,0.50161,0.00015,32.63741]
[1778423652546,32.25,80967.96,0.0,0.50166,0.00015,32.63752]
[1778423652573,32.25,80967.96,0.0,0.50166,0.00015,32.63752]
[1778423652614,32.25,80968.4,0.0,0.50172,0.00015,32.63768]
[1778423653873,32.25,80968.4,0.0,0.50172,0.00015,32.63768]
[1778423653910,32.25,80968.4,0.0,0.50172,0.00015,32.63768]
[1778423653919,32.25,80966.52,0.0,0.50144,0.00015,32.63701]
[1778423656600,32.25,80965.56,0.0,0.50129,0.00015,32.63666]
[1778423661326,32.25,80965.7,0.0,0.50131,0.00015,32.63672]
[1778423661366,32.25,80967.53,0.0,0.50159,0.00015,32.63737]
[1778423668651,32.26,80964.38,0.0,0.50112,0.00015,32.63623]
[1778423673686,32.27,80964.45,0.0,0.50113,0.00015,32.63322]
[1778423680480,32.27,80963.64,0.0,0.50101,0.00015,32.63292]
[1778423689798,32.28,80961.66,0.0,0.50071,0.00015,32.63217]
[1778423701879,32.29,80959.92,0.0,0.50046,0.00015,32.6315]
[1778423710424,32.3,80959.96,0.0,0.50046,0.00015,32.63152]
[1778423716990,32.31,80959.54,0.0,0.5004,0.00015,32.63135]
[1778423723124,32.31,80959.26,0.0,0.50036,0.00015,32.63124]
[1778423728450,32.31,80964.74,0.0,0.50119,0.00015,32.63332]
[1778423728810,32.31,80966.57,0.0,0.50147,0.00015,32.63398]
[1778423729077,32.31,80966.57,0.0,0.50147,0.00015,32.63398]
[1778423730195,32.31,80966.57,0.0,0.50147,0.00015,32.63398]
[1778423730232,32.31,80972.31,0.0,0.50233,0.00015,32.63596]
[1778423737132,32.31,80972.31,0.0,0.50233,0.00015,32.63292]
[1778423739320,32.31,80972.31,0.0,0.50233,0.00015,32.63292]
[1778423739415,32.31,80978.56,0.0,0.50327,0.00015,32.63489]
[1778423743337,32.3,80980.0,0.0,0.50349,0.00015,32.63532]
[1778423743440,32.3,80981.55,0.0,0.50372,0.00015,32.63578]
[1778423751230,32.3,80983.97,0.0,0.50409,0.00015,32.63646]
[1778423758282,32.3,80977.19,0.0,0.50306,0.00015,32.63448]
[1778423763408,32.29,80970.9,0.0,0.50211,0.00015,32.63245]
[1778423772500,32.29,80969.98,0.0,0.50197,0.00015,32.63214]
[1778423778420,32.29,80969.87,0.0,0.50196,0.00015,32.6321]
[1778423783548,32.3,80969.71,0.0,0.50194,0.00015,32.63204]
[1778423788552,32.3,80969.67,0.0,0.50193,0.00015,32.63203]
[1778423793588,32.3,80969.51,0.0,0.50191,0.00015,32.62893]
[1778423800574,32.31,80965.13,0.0,0.50125,0.00015,32.62738]
[1778423802608,32.31,80965.13,0.0,0.50125,0.00015,32.62738]
[1778423807622,32.32,80959.64,0.0,0.50042,0.00015,32.62531]
[1778423810326,32.32,80959.39,0.0,0.50038,0.00015,32.62521]
[1778423810375,32.32,80959.39,0.0,0.50038,0.00015,32.62521]
[1778423810428,32.32,80959.39,0.0,0.50038,0.00015,32.62521]
[1778423810492,32.32,80959.39,0.0,0.50038,0.00015,32.62521]
[1778423810526,32.31,80955.48,0.0,0.49979,0.00015,32.62364]
[1778423811842,32.31,80955.48,0.0,0.49979,0.00015,32.62364]
[1778423811889,32.31,80955.48,0.0,0.49979,0.00015,32.62364]
[1778423818044,32.31,80947.9,0.0,0.49864,0.00015,32.62041]
[1778423819803,32.31,80945.91,0.0,0.49834,0.00015,32.61951]
[1778423819836,32.31,80945.91,0.0,0.49834,0.00015,32.61951]
[1778423820627,32.31,80945.91,0.0,0.49834,0.00015,32.61951]
[1778423829197,32.3,80944.55,0.0,0.49813,0.00015,32.61889]
[1778423831791,32.29,80927.98,0.0,0.49563,0.00015,32.61061]
[1778423836881,32.29,80927.56,0.0,0.49556,0.00015,32.61038]
[1778423836930,32.29,80927.56,0.0,0.49556,0.00015,32.61038]
[1778423837031,32.29,80925.39,0.0,0.49524,0.00015,32.6092]
[1778423840432,32.29,80925.35,0.0,0.49523,0.00015,32.60918]
[1778423840456,32.29,80925.35,0.0,0.49523,0.00015,32.60918]
[1778423840534,32.29,80925.69,0.0,0.49528,0.00015,32.60936]
[1778423845889,32.29,80927.34,0.0,0.49553,0.00015,32.61026]
[1778423850949,32.28,80928.49,0.0,0.4957,0.00015,32.61088]
[1778423856967,32.28,80924.37,0.0,0.49507,0.00015,32.60558]
[1778423864109,32.27,80925.01,0.0,0.49517,0.00015,32.60594]
[1778423869137,32.27,80925.01,0.0,0.49517,0.00015,32.60594]
[1778423875095,32.27,80924.52,0.0,0.49509,0.00015,32.60566]
[1778423880132,32.26,80925.79,0.0,0.49528,0.00015,32.60636]
[1778423888543,32.26,80923.74,0.0,0.49497,0.00015,32.60522]
[1778423894319,32.25,80924.51,0.0,0.49508,0.00015,32.60565]
[1778423901278,32.25,80924.42,0.0,0.49506,0.00015,32.6056]
[1778423911451,32.25,80923.39,0.0,0.49491,0.00015,32.60502]
[1778423917198,32.24,80924.53,0.0,0.49507,0.00015,32.60261]
[1778423924529,32.23,80924.42,0.0,0.49505,0.00015,32.60255]
[1778423930970,32.23,80924.23,0.0,0.49502,0.00015,32.60244]
[1778423933017,32.23,80924.37,0.0,0.49504,0.00015,32.60251]
[1778423933502,32.23,80926.14,0.0,0.49531,0.00015,32.60349]
[1778423936524,32.23,80934.68,0.0,0.4966,0.00015,32.608]
[1778423938394,32.23,80937.32,0.0,0.497,0.00015,32.60933]
[1778423944669,32.23,80938.46,0.0,0.49718,0.00015,32.60989]
[1778423950621,32.23,80937.88,0.0,0.49709,0.00015,32.60961]
[1778423955656,32.24,80941.71,0.0,0.49767,0.00015,32.61146]
[1778423960699,32.24,80942.1,0.0,0.49773,0.00015,32.61165]
[1778423970761,32.24,80942.19,0.0,0.49775,0.00015,32.61169]
[1778423979072,32.24,80940.28,0.0,0.49746,0.00015,32.60774]
[1778423984859,32.24,80939.69,0.0,0.49737,0.00015,32.60745]
[1778423995311,32.24,80939.69,0.0,0.49737,0.00015,32.60745]
[1778424005089,32.26,80953.23,0.0,0.49942,0.00015,32.61358]
[1778424015159,32.27,80958.24,0.0,0.50019,0.00015,32.61563]
[1778424023127,32.28,80957.53,0.0,0.50008,0.00015,32.61535]
[1778424032190,32.28,80953.83,0.0,0.49952,0.00015,32.61079]
[1778424037311,32.29,80960.26,0.0,0.5005,0.00015,32.61338]
[1778424041744,32.29,80960.44,0.0,0.50053,0.00015,32.61345]
[1778424041846,32.29,80960.78,0.0,0.50058,0.00015,32.61358]
[1778424041951,32.29,80960.78,0.0,0.50058,0.00015,32.61358]
[1778424042690,32.3,80968.04,0.0,0.50168,0.00015,32.61625]
[1778424043552,32.3,80975.67,0.0,0.50283,0.00015,32.61879]
[1778424045670,32.3,80979.8,0.0,0.50345,0.00015,32.62006]
[1778424047566,32.3,80978.65,0.0,0.50328,0.00015,32.61971]
[1778424047607,32.3,80979.1,0.0,0.50335,0.00015,32.61985]
[1778424048513,32.3,80979.1,0.0,0.50335,0.00015,32.61985]
[1778424048549,32.3,80979.1,0.0,0.50335,0.00015,32.61985]
[1778424048582,32.3,80979.1,0.0,0.50335,0.00015,32.61985]
[1778424051680,32.3,80974.07,0.0,0.50259,0.00015,32.61828]
[1778424051759,32.3,80974.29,0.0,0.50262,0.00015,32.61835]
[1778424054050,32.3,80974.8,0.0,0.5027,0.00015,32.61852]
[1778424054127,32.3,80974.8,0.0,0.5027,0.00015,32.61852]
[1778424054515,32.3,80974.8,0.0,0.5027,0.00015,32.61852]
[1778424054629,32.3,80974.8,0.0,0.5027,0.00015,32.61852]
[1778424054763,32.3,80970.79,0.0,0.50209,0.00015,32.6172]
[1778424055676,32.3,80963.45,0.0,0.50099,0.00015,32.61459]
[1778424058566,32.3,80961.64,0.0,0.50071,0.00015,32.61391]
[1778424063727,32.31,80961.64,0.0,0.50071,0.00015,32.61391]
[1778424069752,32.31,80963.75,0.0,0.50104,0.00015,32.6147]
[1778424075589,32.32,80964.51,0.0,0.50115,0.00015,32.61498]
[1778424078577,32.32,80964.64,0.0,0.50117,0.00015,32.61503]
[1778424080610,32.33,80954.53,0.0,0.49965,0.00015,32.61109]
[1778424080711,32.32,80946.84,0.0,0.49849,0.00015,32.60777]
[1778424082649,32.32,80943.69,0.0,0.49801,0.00015,32.60633]
[1778424088585,32.32,80937.39,0.0,0.49706,0.00015,32.60331]
[1778424093619,32.32,80935.75,0.0,0.49681,0.00015,32.59945]
[1778424098655,32.31,80938.13,0.0,0.49716,0.00015,32.60063]
[1778424105801,32.31,80938.73,0.0,0.49725,0.00015,32.60092]
[1778424111574,32.31,80938.73,0.0,0.49725,0.00015,32.60092]
[1778424117791,32.32,80942.9,0.0,0.49789,0.00015,32.60291]
[1778424122825,32.32,80940.78,0.0,0.49757,0.00015,32.60191]
[1778424127860,32.31,80937.61,0.0,0.49709,0.00015,32.60037]
[1778424132453,32.31,80936.37,0.0,0.4969,0.00015,32.59975]
[1778424132487,32.31,80936.37,0.0,0.4969,0.00015,32.59975]
[1778424133458,32.31,80936.37,0.0,0.4969,0.00015,32.59975]
[1778424133902,32.31,80935.08,0.0,0.4967,0.00015,32.59911]
[1778424137558,32.31,80932.03,0.0,0.49624,0.00015,32.59754]
[1778424137931,32.31,80933.78,0.0,0.4965,0.00015,32.59845]
[1778424142965,32.3,80932.61,0.0,0.49633,0.00015,32.59784]
[1778424148130,32.3,80932.31,0.0,0.49628,0.00015,32.59769]
[1778424149913,32.3,80929.93,0.0,0.49592,0.00015,32.59644]
[1778424149958,32.3,80929.93,0.0,0.49592,0.00015,32.59644]
[1778424150084,32.3,80924.12,0.0,0.49504,0.00015,32.59329]
[1778424150635,32.3,80924.12,0.0,0.49504,0.00015,32.59329]
[1778424151485,32.3,80923.73,0.0,0.49498,0.00015,32.59307]
[1778424151892,32.3,80923.73,0.0,0.49498,0.00015,32.59307]
[1778424151912,32.3,80923.73,0.0,0.49498,0.00015,32.59003]
[1778424152399,32.3,80923.73,0.0,0.49498,0.00015,32.59003]
[1778424152430,32.3,80923.73,0.0,0.49498,0.00015,32.59003]
[1778424157555,32.3,80918.82,0.0,0.49424,0.00015,32.58723]
[1778424162606,32.3,80920.82,0.0,0.49454,0.00015,32.58838]
[1778424162639,32.3,80920.82,0.0,0.49454,0.00015,32.58838]
[1778424168034,32.3,80922.18,0.0,0.49474,0.00015,32.58915]
[1778424168054,32.3,80922.18,0.0,0.49474,0.00015,32.58915]
[1778424168896,32.3,80922.18,0.0,0.49474,0.00015,32.58915]
[1778424168910,32.3,80922.18,0.0,0.49474,0.00015,32.58915]
[1778424169827,32.29,80922.54,0.0,0.4948,0.00015,32.58936]
[1778424171114,32.29,80923.01,0.0,0.49487,0.00015,32.58962]
[1778424171149,32.29,80923.01,0.0,0.49487,0.00015,32.58962]
[1778424171215,32.29,80923.69,0.0,0.49497,0.00015,32.59]
[1778424175601,32.29,80923.69,0.0,0.49497,0.00015,32.59]
[1778424175634,32.29,80923.69,0.0,0.49497,0.00015,32.59]
[1778424175702,32.29,80926.38,0.0,0.49538,0.00015,32.59149]
[1778424176309,32.29,80926.38,0.0,0.49538,0.00015,32.59149]
[1778424176323,32.29,80926.38,0.0,0.49538,0.00015,32.59149]
[1778424176581,32.29,80926.38,0.0,0.49538,0.00015,32.59149]
[1778424177055,32.29,80926.38,0.0,0.49538,0.00015,32.59149]
[1778424177090,32.29,80926.38,0.0,0.49538,0.00015,32.59149]
[1778424177203,32.29,80926.38,0.0,0.49538,0.00015,32.59148]
[1778424179961,32.29,80927.06,0.0,0.49548,0.00015,32.59185]
[1778424180007,32.29,80927.06,0.0,0.49548,0.00015,32.59185]
[1778424180062,32.29,80927.06,0.0,0.49548,0.00015,32.59185]
[1778424182476,32.29,80927.06,0.0,0.49548,0.00015,32.59185]
[1778424182496,32.29,80927.06,0.0,0.49548,0.00015,32.59185]
[1778424182710,32.29,80928.75,0.0,0.49573,0.00015,32.59276]
[1778424189287,32.29,80932.57,0.0,0.49631,0.00015,32.59477]
[1778424194322,32.29,80935.03,0.0,0.49668,0.00015,32.59603]
[1778424199499,32.28,80934.68,0.0,0.49663,0.00015,32.59585]
[1778424205399,32.28,80937.22,0.0,0.49701,0.00015,32.59712]
[1778424210434,32.28,80936.16,0.0,0.49685,0.00015,32.5966]
[1778424215470,32.28,80932.9,0.0,0.49635,0.00015,32.5919]
[1778424222518,32.27,80932.28,0.0,0.49626,0.00015,32.59157]
[1778424227519,32.27,80934.22,0.0,0.49655,0.00015,32.59257]
[1778424227546,32.27,80934.22,0.0,0.49655,0.00015,32.59257]
[1778424227615,32.27,80934.22,0.0,0.49655,0.00015,32.59257]
[1778424227712,32.27,80934.25,0.0,0.49655,0.00015,32.59259]
[1778424229700,32.27,80934.25,0.0,0.49655,0.00015,32.59259]
[1778424229812,32.27,80934.25,0.0,0.49655,0.00015,32.59259]
[1778424230097,32.27,80928.82,0.0,0.49573,0.00015,32.58975]
[1778424232062,32.27,80928.82,0.0,0.49573,0.00015,32.58975]
[1778424231808,32.27,80921.28,0.0,0.49459,0.00015,32.58558]
[1778424232108,32.27,80921.28,0.0,0.49459,0.00015,32.58558]
[1778424232589,32.27,80921.28,0.0,0.49459,0.00015,32.58558]
[1778424233815,32.27,80921.28,0.0,0.49459,0.00015,32.58558]
[1778424233847,32.27,80921.28,0.0,0.49459,0.00015,32.58558]
[1778424233948,32.27,80921.04,0.0,0.49456,0.00015,32.58545]
[1778424239638,32.27,80917.96,0.0,0.49409,0.00015,32.58366]
[1778424243088,32.27,80918.47,0.0,0.49417,0.00015,32.58396]
[1778424248714,32.27,80919.97,0.0,0.49439,0.00015,32.58483]
[1778424252786,32.27,80920.0,0.0,0.4944,0.00015,32.58485]
[1778424252809,32.27,80920.0,0.0,0.4944,0.00015,32.58485]
[1778424252845,32.27,80921.49,0.0,0.49462,0.00015,32.5857]
[1778424256135,32.27,80918.97,0.0,0.49424,0.00015,32.58425]
[1778424256150,32.27,80918.97,0.0,0.49424,0.00015,32.58425]
[1778424256943,32.27,80918.97,0.0,0.49424,0.00015,32.58425]
[1778424256973,32.27,80918.97,0.0,0.49424,0.00015,32.58425]
[1778424259646,32.27,80919.51,0.0,0.49432,0.00015,32.58457]
[1778424259653,32.27,80919.51,0.0,0.49432,0.00015,32.58457]
[1778424259818,32.27,80919.51,0.0,0.49432,0.00015,32.58457]
[1778424259828,32.27,80919.51,0.0,0.49432,0.00015,32.58457]
[1778424260049,32.27,80919.51,0.0,0.49432,0.00015,32.58457]
[1778424260067,32.27,80908.88,0.0,0.49271,0.00015,32.57815]
[1778424260553,32.27,80908.88,0.0,0.49271,0.00015,32.57815]
[1778424260592,32.27,80908.88,0.0,0.49271,0.00015,32.57815]
[1778424260808,32.27,80908.88,0.0,0.49271,0.00015,32.57815]
[1778424261238,32.27,80908.88,0.0,0.49271,0.00015,32.57815]
[1778424261262,32.27,80908.88,0.0,0.49271,0.00015,32.57815]
[1778424261808,32.27,80906.25,0.0,0.49232,0.00015,32.57648]
[1778424266842,32.28,80903.21,0.0,0.49186,0.00015,32.57452]
[1778424272093,32.28,80903.21,0.0,0.49186,0.00015,32.57452]
[1778424272167,32.28,80903.21,0.0,0.49186,0.00015,32.57452]
[1778424276652,32.29,80899.26,0.0,0.49127,0.00015,32.56887]
[1778424276686,32.29,80899.26,0.0,0.49127,0.00015,32.56887]
[1778424277005,32.29,80900.3,0.0,0.49143,0.00015,32.56957]
[1778424284970,32.29,80906.13,0.0,0.49231,0.00015,32.57338]
[1778424290548,32.3,80906.27,0.0,0.49233,0.00015,32.57348]
[1778424293577,32.3,80906.27,0.0,0.49233,0.00015,32.57348]
[1778424293623,32.3,80906.27,0.0,0.49233,0.00015,32.57348]
[1778424293678,32.3,80906.27,0.0,0.49233,0.00015,32.57348]
[1778424299068,32.3,80901.83,0.0,0.49166,0.00015,32.57059]
[1778424304889,32.3,80901.43,0.0,0.4916,0.00015,32.57033]
[1778424313478,32.3,80901.98,0.0,0.49169,0.00015,32.57069]
[1778424320022,32.3,80900.52,0.0,0.49147,0.00015,32.56973]
[1778424325725,32.31,80899.99,0.0,0.49139,0.00015,32.56938]
[1778424325773,32.31,80899.99,0.0,0.49139,0.00015,32.56938]
[1778424325837,32.31,80899.99,0.0,0.49139,0.00015,32.56938]
[1778424325923,32.31,80900.03,0.0,0.4914,0.00015,32.56941]
[1778424327975,32.31,80899.82,0.0,0.49137,0.00015,32.56926]
[1778424328002,32.31,80899.82,0.0,0.49137,0.00015,32.56926]
[1778424333930,32.31,80906.55,0.0,0.49238,0.00015,32.57062]
[1778424343084,32.31,80905.09,0.0,0.49216,0.00015,32.56969]
[1778424343095,32.31,80905.09,0.0,0.49216,0.00015,32.56969]
[1778424343138,32.31,80906.97,0.0,0.49245,0.00015,32.57089]
[1778424352582,32.31,80908.14,0.0,0.49262,0.00015,32.57163]
[1778424357733,32.31,80909.25,0.0,0.49279,0.00015,32.57233]
[1778424358201,32.31,80908.49,0.0,0.49268,0.00015,32.57186]
[1778424358226,32.31,80908.49,0.0,0.49268,0.00015,32.57186]
[1778424358936,32.31,80908.49,0.0,0.49268,0.00015,32.57186]
[1778424359024,32.31,80908.49,0.0,0.49268,0.00015,32.57186]
[1778424360815,32.31,80898.19,0.0,0.49112,0.00015,32.56513]
[1778424361259,32.31,80898.19,0.0,0.49112,0.00015,32.56513]
[1778424362083,32.31,80898.19,0.0,0.49112,0.00015,32.56513]
[1778424367896,32.31,80897.65,0.0,0.49104,0.00015,32.56476]
[1778424370890,32.31,80897.14,0.0,0.49096,0.00015,32.56441]
[1778424370926,32.31,80896.96,0.0,0.49093,0.00015,32.56429]
[1778424376607,32.31,80895.43,0.0,0.4907,0.00015,32.56324]
[1778424377924,32.31,80895.43,0.0,0.4907,0.00015,32.56324]
[1778424377968,32.31,80895.52,0.0,0.49072,0.00015,32.5633]
[1778424379561,32.31,80895.52,0.0,0.49072,0.00015,32.5633]
[1778424382550,32.31,80895.21,0.0,0.49067,0.00015,32.56309]
[1778424387778,32.32,80895.79,0.0,0.49076,0.00015,32.56349]
[1778424393726,32.32,80894.95,0.0,0.49064,0.00015,32.55988]
[1778424398761,32.33,80896.07,0.0,0.49081,0.00015,32.56066]
[1778424405810,32.34,80896.27,0.0,0.49085,0.00015,32.56081]
[1778424409988,32.34,80896.01,0.0,0.49081,0.00015,32.56063]
[1778424410013,32.34,80896.01,0.0,0.49081,0.00015,32.56063]
[1778424410019,32.34,80896.01,0.0,0.49081,0.00015,32.56063]
[1778424410021,32.34,80896.01,0.0,0.49081,0.00015,32.56063]
[1778424410173,32.34,80894.53,0.0,0.49059,0.00015,32.55961]
[1778424413977,32.35,80889.21,0.0,0.48979,0.00015,32.55586]
[1778424414792,32.35,80888.26,0.0,0.48964,0.00015,32.55518]
[1778424414969,32.35,80888.26,0.0,0.48964,0.00015,32.55518]
[1778424414978,32.35,80886.35,0.0,0.48935,0.00015,32.55379]
[1778424417988,32.35,80879.38,0.0,0.4883,0.00015,32.54859]
[1778424423382,32.36,80875.83,0.0,0.48777,0.00015,32.54586]
[1778424424153,32.36,80875.83,0.0,0.48777,0.00015,32.54586]
[1778424425156,32.36,80875.47,0.0,0.48772,0.00015,32.54558]
[1778424425231,32.36,80874.31,0.0,0.48754,0.00015,32.54467]
[1778424428140,32.36,80867.55,0.0,0.48653,0.00015,32.53925]
[1778424430721,32.36,80866.82,0.0,0.48642,0.00015,32.53865]
[1778424430852,32.36,80866.82,0.0,0.48642,0.00015,32.53865]
[1778424430939,32.36,80866.82,0.0,0.48642,0.00015,32.53865]
[1778424431107,32.36,80866.82,0.0,0.48642,0.00015,32.53865]
[1778424431219,32.36,80866.82,0.0,0.48642,0.00015,32.53865]
[1778424431243,32.36,80866.82,0.0,0.48642,0.00015,32.53865]
[1778424431261,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424431407,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424431442,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424431553,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424431649,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424431741,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424431841,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424432123,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424432140,32.37,80856.43,0.0,0.48485,0.00015,32.52987]
[1778424432177,32.37,80846.69,0.0,0.48338,0.00015,32.52117]
[1778424434099,32.37,80846.69,0.0,0.48338,0.00015,32.52117]
[1778424434141,32.37,80846.52,0.0,0.48335,0.00015,32.52102]
[1778424436089,32.37,80845.94,0.0,0.48327,0.00015,32.52048]
[1778424436111,32.37,80845.94,0.0,0.48327,0.00015,32.52048]
[1778424436198,32.37,80844.42,0.0,0.48304,0.00015,32.51908]
[1778424436602,32.37,80844.42,0.0,0.48304,0.00015,32.51908]
[1778424440207,32.36,80839.19,0.0,0.48225,0.00015,32.51417]
[1778424440223,32.37,80837.84,0.0,0.48204,0.00015,32.51289]
[1778424441018,32.37,80837.84,0.0,0.48204,0.00015,32.51289]
[1778424441042,32.37,80837.84,0.0,0.48204,0.00015,32.51289]
[1778424441068,32.37,80837.84,0.0,0.48205,0.00015,32.51289]
[1778424442647,32.37,80838.33,0.0,0.48212,0.00015,32.51336]
[1778424446199,32.37,80829.93,0.0,0.48086,0.00015,32.50519]
[1778424446705,32.37,80834.19,0.0,0.4815,0.00015,32.50939]
[1778424446731,32.37,80834.19,0.0,0.4815,0.00015,32.50939]
[1778424447110,32.37,80836.25,0.0,0.48181,0.00015,32.51138]
[1778424449580,32.37,80838.7,0.0,0.48218,0.00015,32.51374]
[1778424449598,32.37,80838.7,0.0,0.48218,0.00015,32.51374]
[1778424450131,32.37,80837.95,0.0,0.48207,0.00015,32.51303]
[1778424452035,32.38,80837.21,0.0,0.48196,0.00015,32.50927]
[1778424452068,32.38,80837.21,0.0,0.48196,0.00015,32.50927]
[1778424452145,32.38,80837.15,0.0,0.48195,0.00015,32.50922]
[1778424455166,32.38,80846.29,0.0,0.48333,0.00015,32.51779]
[1778424456335,32.38,80846.36,0.0,0.48334,0.00015,32.51786]
[1778424456688,32.38,80846.36,0.0,0.48334,0.00015,32.51786]
[1778424459675,32.38,80842.21,0.0,0.48271,0.00015,32.51401]
[1778424460054,32.38,80842.21,0.0,0.48271,0.00015,32.51401]
[1778424466622,32.37,80843.68,0.0,0.48293,0.00015,32.51537]
[1778424466815,32.37,80843.68,0.0,0.48293,0.00015,32.51537]
[1778424466835,32.37,80843.68,0.0,0.48293,0.00015,32.51537]
[1778424469316,32.37,80843.68,0.0,0.48293,0.00015,32.51537]
[1778424471050,32.37,80846.03,0.0,0.48328,0.00015,32.51754]
[1778424471071,32.37,80846.03,0.0,0.48328,0.00015,32.51754]
[1778424471111,32.37,80846.03,0.0,0.48328,0.00015,32.51754]
[1778424472937,32.37,80845.92,0.0,0.48327,0.00015,32.51744]
[1778424473299,32.37,80846.51,0.0,0.48336,0.00015,32.51798]
[1778424476302,32.37,80845.99,0.0,0.48328,0.00015,32.5175]
[1778424476319,32.37,80845.12,0.0,0.48314,0.00015,32.5167]
[1778424477836,32.37,80845.52,0.0,0.4832,0.00015,32.51706]
[1778424478275,32.37,80845.52,0.0,0.4832,0.00015,32.51706]
[1778424479362,32.37,80841.11,0.0,0.48254,0.00015,32.51296]
[1778424479798,32.37,80841.11,0.0,0.48254,0.00015,32.51296]
[1778424481422,32.37,80838.64,0.0,0.48217,0.00015,32.51062]
[1778424481597,32.37,80838.64,0.0,0.48217,0.00015,32.51062]
[1778424482053,32.37,80837.38,0.0,0.48198,0.00015,32.50942]
[1778424487395,32.38,80837.88,0.0,0.48206,0.00015,32.50992]
[1778424488911,32.38,80837.88,0.0,0.48206,0.00015,32.50992]
[1778424488926,32.38,80837.88,0.0,0.48206,0.00015,32.50992]
[1778424488964,32.38,80838.23,0.0,0.48212,0.00015,32.51027]
[1778424494444,32.39,80834.3,0.0,0.48153,0.00015,32.50651]
[1778424499647,32.39,80831.99,0.0,0.48119,0.00015,32.50427]
[1778424499684,32.39,80831.99,0.0,0.48119,0.00015,32.50427]
[1778424503347,32.4,80832.53,0.0,0.48127,0.00015,32.50481]
[1778424503369,32.4,80832.53,0.0,0.48127,0.00015,32.50481]
[1778424504081,32.4,80832.53,0.0,0.48127,0.00015,32.50481]
[1778424504102,32.4,80832.53,0.0,0.48127,0.00015,32.50481]
[1778424506396,32.4,80833.61,0.0,0.48144,0.00015,32.50588]
[1778424506416,32.4,80833.61,0.0,0.48144,0.00015,32.50588]
[1778424507632,32.4,80834.78,0.0,0.48161,0.00015,32.50702]
[1778424507659,32.4,80834.78,0.0,0.48161,0.00015,32.50702]
[1778424509467,32.4,80842.96,0.0,0.48285,0.00015,32.5148]
[1778424511009,32.4,80842.86,0.0,0.48284,0.00015,32.51471]
[1778424511023,32.4,80842.86,0.0,0.48284,0.00015,32.51471]
[1778424511110,32.4,80842.28,0.0,0.48275,0.00015,32.51112]
[1778424516599,32.41,80842.75,0.0,0.48282,0.00015,32.51157]
[1778424521635,32.41,80839.85,0.0,0.48239,0.00015,32.50886]
[1778424522899,32.41,80839.85,0.0,0.48239,0.00015,32.50886]
[1778424522935,32.41,80839.85,0.0,0.48239,0.00015,32.50886]
[1778424523000,32.41,80838.76,0.0,0.48222,0.00015,32.50783]
[1778424528766,32.41,80841.57,0.0,0.48265,0.00015,32.51049]
[1778424528925,32.41,80841.57,0.0,0.48265,0.00015,32.51049]
[1778424529355,32.41,80841.57,0.0,0.48265,0.00015,32.51049]
[1778424529067,32.41,80843.51,0.0,0.48294,0.00015,32.5123]
[1778424529436,32.41,80843.51,0.0,0.48294,0.00015,32.5123]
[1778424529690,32.41,80843.51,0.0,0.48294,0.00015,32.5123]
[1778424538598,32.41,80848.84,0.0,0.48374,0.00015,32.51718]
[1778424543789,32.41,80845.54,0.0,0.48324,0.00015,32.51416]
[1778424546527,32.41,80843.91,0.0,0.483,0.00015,32.51266]
[1778424547144,32.41,80844.07,0.0,0.48302,0.00015,32.51281]
[1778424548860,32.41,80844.07,0.0,0.48302,0.00015,32.51281]
[1778424548906,32.41,80843.83,0.0,0.48298,0.00015,32.51258]
[1778424554473,32.41,80843.63,0.0,0.48295,0.00015,32.5124]
[1778424554867,32.41,80843.63,0.0,0.48295,0.00015,32.5124]
[1778424556985,32.41,80843.69,0.0,0.48296,0.00015,32.51245]
[1778424559484,32.41,80841.1,0.0,0.48257,0.00015,32.51003]
[1778424559499,32.41,80841.1,0.0,0.48257,0.00015,32.51003]
[1778424559601,32.41,80841.1,0.0,0.48257,0.00015,32.51003]
[1778424560762,32.41,80841.1,0.0,0.48257,0.00015,32.51003]
[1778424560909,32.41,80840.94,0.0,0.48255,0.00015,32.50988]
[1778424565944,32.41,80840.46,0.0,0.48248,0.00015,32.50943]
[1778424566657,32.41,80840.46,0.0,0.48248,0.00015,32.50943]
[1778424566952,32.41,80840.68,0.0,0.48251,0.00015,32.50964]
[1778424571986,32.41,80841.35,0.0,0.48261,0.00015,32.50722]
[1778424577132,32.41,80842.24,0.0,0.48274,0.00015,32.50805]
[1778424579228,32.41,80843.09,0.0,0.48287,0.00015,32.50885]
[1778424580651,32.41,80843.12,0.0,0.48287,0.00015,32.50887]
[1778424581254,32.41,80835.67,0.0,0.48175,0.00015,32.50182]
[1778424585817,32.41,80840.47,0.0,0.48247,0.00015,32.50639]
[1778424585829,32.41,80840.47,0.0,0.48247,0.00015,32.50639]
[1778424586087,32.41,80840.66,0.0,0.4825,0.00015,32.50657]
[1778424589006,32.41,80840.66,0.0,0.4825,0.00015,32.50657]
[1778424590976,32.41,80840.81,0.0,0.48253,0.00015,32.50672]
[1778424591633,32.41,80840.41,0.0,0.48247,0.00015,32.50634]
[1778424591659,32.41,80840.41,0.0,0.48247,0.00015,32.50634]
[1778424592164,32.41,80840.41,0.0,0.48247,0.00015,32.50634]
[1778424595547,32.41,80840.98,0.0,0.48255,0.00015,32.50688]
[1778424595625,32.41,80840.98,0.0,0.48255,0.00015,32.50688]
[1778424599590,32.41,80840.96,0.0,0.48255,0.00015,32.50687]
[1778424600184,32.41,80840.96,0.0,0.48255,0.00015,32.50687]
[1778424600864,32.41,80840.96,0.0,0.48255,0.00015,32.50687]
[1778424606226,32.41,80844.16,0.0,0.48304,0.00015,32.50985]
[1778424612579,32.41,80843.88,0.0,0.48299,0.00015,32.5096]
[1778424612665,32.41,80843.88,0.0,0.48299,0.00015,32.5096]
[1778424612689,32.41,80843.88,0.0,0.48299,0.00015,32.5096]
[1778424613313,32.41,80843.88,0.0,0.48299,0.00015,32.5096]
[1778424613321,32.41,80843.88,0.0,0.48299,0.00015,32.5096]
[1778424613335,32.42,80853.13,0.0,0.48439,0.00015,32.51797]
[1778424614931,32.42,80853.13,0.0,0.48439,0.00015,32.51797]
[1778424615760,32.41,80855.47,0.0,0.48474,0.00015,32.52002]
[1778424615790,32.41,80855.47,0.0,0.48474,0.00015,32.52002]
[1778424615815,32.41,80855.47,0.0,0.48474,0.00015,32.52002]
[1778424615960,32.41,80855.47,0.0,0.48474,0.00015,32.52002]
[1778424616027,32.41,80855.47,0.0,0.48474,0.00015,32.52002]
[1778424616295,32.41,80852.45,0.0,0.48429,0.00015,32.51737]
[1778424619317,32.41,80845.47,0.0,0.48323,0.00015,32.51106]
[1778424624351,32.41,80846.6,0.0,0.4834,0.00015,32.5121]
[1778424628723,32.41,80846.22,0.0,0.48335,0.00015,32.51175]
[1778424629096,32.41,80846.22,0.0,0.48335,0.00015,32.51175]
[1778424629474,32.41,80853.37,0.0,0.48442,0.00015,32.51818]
[1778424629621,32.41,80853.37,0.0,0.48442,0.00015,32.51818]
[1778424630270,32.41,80853.37,0.0,0.48442,0.00015,32.51818]
[1778424630393,32.41,80860.39,0.0,0.48548,0.00015,32.52426]
[1778424632407,32.41,80860.71,0.0,0.48553,0.00015,32.52149]
[1778424637481,32.42,80862.3,0.0,0.48577,0.00015,32.52283]
[1778424637556,32.42,80862.47,0.0,0.48579,0.00015,32.52297]
[1778424637670,32.42,80862.47,0.0,0.48579,0.00015,32.52297]
[1778424637694,32.42,80862.47,0.0,0.48579,0.00015,32.52297]
[1778424638456,32.42,80862.47,0.0,0.48579,0.00015,32.52297]
[1778424639463,32.42,80870.98,0.0,0.48708,0.00015,32.52996]
[1778424642571,32.42,80873.28,0.0,0.48743,0.00015,32.5318]
[1778424643477,32.42,80873.28,0.0,0.48743,0.00015,32.5318]
[1778424643495,32.42,80877.65,0.0,0.48809,0.00015,32.53521]
[1778424643947,32.42,80877.65,0.0,0.48809,0.00015,32.53521]
[1778424644128,32.42,80877.65,0.0,0.48809,0.00015,32.53521]
[1778424644291,32.42,80877.65,0.0,0.48809,0.00015,32.53521]
[1778424644497,32.42,80876.6,0.0,0.48793,0.00015,32.5344]
[1778424644865,32.42,80876.6,0.0,0.48793,0.00015,32.5344]
[1778424644966,32.42,80888.45,0.0,0.48972,0.00015,32.54325]
[1778424645791,32.42,80893.24,0.0,0.49044,0.00015,32.54664]
[1778424647939,32.42,80893.24,0.0,0.49044,0.00015,32.54664]
[1778424647983,32.42,80893.24,0.0,0.49044,0.00015,32.54664]
[1778424648049,32.42,80893.24,0.0,0.49044,0.00015,32.54664]
[1778424648159,32.42,80893.24,0.0,0.49044,0.00015,32.54664]
[1778424648242,32.43,80892.46,0.0,0.49032,0.00015,32.5461]
[1778424649617,32.43,80900.61,0.0,0.49155,0.00015,32.55166]
[1778424651116,32.43,80900.61,0.0,0.49155,0.00015,32.55166]
[1778424651406,32.43,80900.61,0.0,0.49155,0.00015,32.55166]
[1778424651491,32.43,80902.59,0.0,0.49185,0.00015,32.55296]
[1778424653450,32.43,80908.38,0.0,0.49273,0.00015,32.55667]
[1778424653415,32.43,80915.36,0.0,0.49378,0.00015,32.56093]
[1778424654813,32.43,80921.65,0.0,0.49473,0.00015,32.56458]
[1778424655115,32.43,80921.65,0.0,0.49473,0.00015,32.56458]
[1778424655126,32.43,80921.65,0.0,0.49473,0.00015,32.56458]
[1778424655197,32.43,80928.77,0.0,0.4958,0.00015,32.56848]
[1778424658748,32.43,80927.65,0.0,0.49563,0.00015,32.56788]
[1778424658796,32.43,80927.65,0.0,0.49563,0.00015,32.56788]
[1778424658847,32.43,80927.65,0.0,0.49563,0.00015,32.56788]
[1778424658994,32.43,80927.65,0.0,0.49563,0.00015,32.56788]
[1778424659687,32.43,80916.74,0.0,0.49398,0.00015,32.56175]
[1778424660966,32.43,80916.74,0.0,0.49398,0.00015,32.56175]
[1778424661024,32.43,80915.31,0.0,0.49377,0.00015,32.5609]
[1778424665873,32.43,80915.75,0.0,0.49383,0.00015,32.56116]
[1778424665885,32.43,80915.75,0.0,0.49383,0.00015,32.56116]
[1778424665958,32.43,80915.48,0.0,0.49379,0.00015,32.561]
[1778424670694,32.43,80908.87,0.0,0.4928,0.00015,32.55698]
[1778424675717,32.43,80907.23,0.0,0.49255,0.00015,32.55595]
[1778424680753,32.43,80905.79,0.0,0.49234,0.00015,32.55504]
[1778424684854,32.44,80905.32,0.0,0.49227,0.00015,32.55474]
[1778424690527,32.44,80909.52,0.0,0.4929,0.00015,32.55739]
[1778424692548,32.44,80913.71,0.0,0.49353,0.00015,32.55995]
[1778424692584,32.44,80913.71,0.0,0.49353,0.00015,32.5569]
[1778424693377,32.44,80915.84,0.0,0.49385,0.00015,32.55817]
[1778424696326,32.44,80923.41,0.0,0.49499,0.00015,32.56252]
[1778424697763,32.44,80923.66,0.0,0.49503,0.00015,32.56266]
[1778424697871,32.44,80923.66,0.0,0.49503,0.00015,32.56266]
[1778424698985,32.44,80923.66,0.0,0.49503,0.00015,32.56266]
[1778424699802,32.44,80925.23,0.0,0.49527,0.00015,32.56353]
[1778424700533,32.44,80925.81,0.0,0.49535,0.00015,32.56385]
[1778424700964,32.44,80925.81,0.0,0.49535,0.00015,32.56385]
[1778424700965,32.44,80925.81,0.0,0.49535,0.00015,32.56385]
[1778424701089,32.44,80925.81,0.0,0.49535,0.00015,32.56385]
[1778424701173,32.44,80927.26,0.0,0.49557,0.00015,32.56463]
[1778424701916,32.44,80927.26,0.0,0.49557,0.00015,32.56463]
[1778424702003,32.44,80939.45,0.0,0.49741,0.00015,32.57086]
[1778424704542,32.44,80939.45,0.0,0.49741,0.00015,32.57086]
[1778424703784,32.44,80940.07,0.0,0.4975,0.00015,32.57115]
[1778424705112,32.44,80940.07,0.0,0.4975,0.00015,32.57115]
[1778424705681,32.44,80941.51,0.0,0.49772,0.00015,32.57184]
[1778424705928,32.44,80941.51,0.0,0.49772,0.00015,32.57184]
[1778424710041,32.44,80949.26,0.0,0.49889,0.00015,32.57536]
[1778424711882,32.44,80949.26,0.0,0.49889,0.00015,32.57536]
[1778424711975,32.44,80948.33,0.0,0.49875,0.00015,32.57496]
[1778424717004,32.45,80944.52,0.0,0.49818,0.00015,32.57324]
[1778424722079,32.45,80944.79,0.0,0.49822,0.00015,32.57337]
[1778424724643,32.45,80937.45,0.0,0.49711,0.00015,32.56989]
[1778424732109,32.45,80930.63,0.0,0.49609,0.00015,32.56643]
[1778424733756,32.45,80930.44,0.0,0.49606,0.00015,32.56633]
[1778424733783,32.45,80930.44,0.0,0.49606,0.00015,32.56633]
[1778424733856,32.45,80930.44,0.0,0.49606,0.00015,32.56633]
[1778424734556,32.45,80930.44,0.0,0.49606,0.00015,32.56633]
[1778424735130,32.45,80929.5,0.0,0.49591,0.00015,32.56583]
[1778424740252,32.45,80925.78,0.0,0.49535,0.00015,32.56383]
[1778424741440,32.45,80925.78,0.0,0.49535,0.00015,32.56383]
[1778424741477,32.45,80925.78,0.0,0.49535,0.00015,32.56383]
[1778424741483,32.45,80925.78,0.0,0.49535,0.00015,32.56383]
[1778424742718,32.45,80925.78,0.0,0.49535,0.00015,32.56383]
[1778424743186,32.45,80925.78,0.0,0.49535,0.00015,32.56383]
[1778424748222,32.44,80923.99,0.0,0.49508,0.00015,32.56285]
[1778424752377,32.44,80924.02,0.0,0.49509,0.00015,32.56287]
[1778424752411,32.44,80924.02,0.0,0.49509,0.00015,32.56287]
[1778424752478,32.44,80924.03,0.0,0.49509,0.00015,32.55983]
[1778424753170,32.44,80924.03,0.0,0.49509,0.00015,32.55983]
[1778424753199,32.44,80924.03,0.0,0.49509,0.00015,32.55983]
[1778424753257,32.44,80924.03,0.0,0.49509,0.00015,32.55983]
[1778424753934,32.44,80924.03,0.0,0.49509,0.00015,32.55983]
[1778424753948,32.44,80924.03,0.0,0.49509,0.00015,32.55983]
[1778424754264,32.44,80924.07,0.0,0.49509,0.00015,32.55985]
[1778424755361,32.44,80924.07,0.0,0.49509,0.00015,32.55985]
[1778424755392,32.44,80924.07,0.0,0.49509,0.00015,32.55985]
[1778424762320,32.44,80929.07,0.0,0.49585,0.00015,32.56256]
[1778424762993,32.44,80929.07,0.0,0.49585,0.00015,32.56256]
[1778424763005,32.44,80929.07,0.0,0.49585,0.00015,32.56256]
[1778424763027,32.44,80929.07,0.0,0.49585,0.00015,32.56256]
[1778424763184,32.44,80929.07,0.0,0.49585,0.00015,32.56256]
[1778424763327,32.44,80929.07,0.0,0.49585,0.00015,32.56256]
[1778424765220,32.44,80929.89,0.0,0.49597,0.00015,32.56299]
[1778424765341,32.44,80932.08,0.0,0.4963,0.00015,32.56413]
[1778424767444,32.44,80938.92,0.0,0.49733,0.00015,32.56756]
[1778424770465,32.44,80944.45,0.0,0.49816,0.00015,32.57016]
[1778424771312,32.44,80944.45,0.0,0.49816,0.00015,32.57016]
[1778424771416,32.44,80944.37,0.0,0.49815,0.00015,32.57013]
[1778424776239,32.45,80944.78,0.0,0.49821,0.00015,32.57032]
[1778424776420,32.45,80944.92,0.0,0.49824,0.00015,32.57038]
[1778424776917,32.45,80944.92,0.0,0.49824,0.00015,32.57038]
[1778424776924,32.45,80944.71,0.0,0.4982,0.00015,32.57028]
[1778424779832,32.45,80944.71,0.0,0.4982,0.00015,32.57028]
[1778424780540,32.45,80944.82,0.0,0.49822,0.00015,32.57034]
[1778424786489,32.45,80941.58,0.0,0.49773,0.00015,32.56883]
[1778424788118,32.45,80941.49,0.0,0.49772,0.00015,32.56879]
[1778424788502,32.45,80941.72,0.0,0.49776,0.00015,32.5689]
[1778424791928,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424791983,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424793563,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424793579,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424794270,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424794544,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424796523,32.45,80942.56,0.0,0.49788,0.00015,32.56929]
[1778424796624,32.46,80945.19,0.0,0.49828,0.00015,32.5705]
[1778424800141,32.46,80950.66,0.0,0.4991,0.00015,32.57293]
[1778424800465,32.46,80950.66,0.0,0.4991,0.00015,32.57293]
[1778424800648,32.46,80950.66,0.0,0.4991,0.00015,32.57293]
[1778424800610,32.46,80973.78,0.0,0.50258,0.00015,32.58163]
[1778424800948,32.46,80973.78,0.0,0.50258,0.00015,32.58163]
[1778424801595,32.46,80973.78,0.0,0.50259,0.00015,32.58163]
[1778424803612,32.46,80980.74,0.0,0.50363,0.00015,32.58376]
[1778424805743,32.46,80980.12,0.0,0.50354,0.00015,32.58358]
[1778424806577,32.46,80980.12,0.0,0.50354,0.00015,32.58358]
[1778424807529,32.46,80979.44,0.0,0.50344,0.00015,32.58338]
[1778424807637,32.46,80979.4,0.0,0.50343,0.00015,32.58337]
[1778424810230,32.46,80982.63,0.0,0.50392,0.00015,32.5843]
[1778424811200,32.46,80985.11,0.0,0.50429,0.00015,32.58499]
[1778424812317,32.47,80986.33,0.0,0.50447,0.00015,32.58226]
[1778424812673,32.47,80988.11,0.0,0.50474,0.00015,32.58273]
[1778424812783,32.47,80988.11,0.0,0.50474,0.00015,32.58273]
[1778424812956,32.47,80988.11,0.0,0.50474,0.00015,32.58273]
[1778424819798,32.46,80989.09,0.0,0.50489,0.00015,32.58298]
[1778424820365,32.46,80989.09,0.0,0.50489,0.00015,32.58298]
[1778424823824,32.46,80986.74,0.0,0.50454,0.00015,32.58237]
[1778424823873,32.46,80983.98,0.0,0.50412,0.00015,32.58163]
[1778424829556,32.47,80979.51,0.0,0.50345,0.00015,32.58035]
[1778424834827,32.47,80978.55,0.0,0.50331,0.00015,32.58007]
[1778424839862,32.47,80977.62,0.0,0.50317,0.00015,32.57978]
[1778424845905,32.48,80977.48,0.0,0.50315,0.00015,32.57974]
[1778424851039,32.48,80979.03,0.0,0.50338,0.00015,32.58021]
[1778424857253,32.48,80980.33,0.0,0.50358,0.00015,32.58059]
[1778424857439,32.48,80980.33,0.0,0.50358,0.00015,32.58059]
[1778424857528,32.48,80980.33,0.0,0.50358,0.00015,32.58059]
[1778424857635,32.48,80983.56,0.0,0.50406,0.00015,32.58151]
[1778424858072,32.48,80996.12,0.0,0.50595,0.00015,32.58463]
[1778424860497,32.48,81002.51,0.0,0.50691,0.00015,32.58593]
[1778424860907,32.48,81002.51,0.0,0.50691,0.00015,32.58593]
[1778424860924,32.48,81002.51,0.0,0.50691,0.00015,32.58593]
[1778424861560,32.48,81002.44,0.0,0.5069,0.00015,32.58592]
[1778424863446,32.48,81002.44,0.0,0.5069,0.00015,32.58592]
[1778424863493,32.48,81002.29,0.0,0.50688,0.00015,32.58589]
[1778424865115,32.48,81002.29,0.0,0.50688,0.00015,32.58589]
[1778424865389,32.48,81002.29,0.0,0.50688,0.00015,32.58589]
[1778424865487,32.48,81002.29,0.0,0.50688,0.00015,32.58589]
[1778424865490,32.48,81001.45,0.0,0.50675,0.00015,32.58573]
[1778424866590,32.48,81001.45,0.0,0.50675,0.00015,32.58573]
[1778424868675,32.47,80993.8,0.0,0.5056,0.00015,32.58411]
[1778424869338,32.47,80993.8,0.0,0.5056,0.00015,32.58411]
[1778424873974,32.47,80994.04,0.0,0.50564,0.00015,32.58112]
[1778424874358,32.47,80994.04,0.0,0.50564,0.00015,32.58112]
[1778424880579,32.47,80990.4,0.0,0.50509,0.00015,32.58025]
[1778424886185,32.47,80989.47,0.0,0.50495,0.00015,32.58002]
[1778424888969,32.47,80985.64,0.0,0.50437,0.00015,32.57903]
[1778424895248,32.47,80984.81,0.0,0.50425,0.00015,32.57881]
[1778424898861,32.46,80981.76,0.0,0.50379,0.00015,32.57796]
[1778424900283,32.46,80981.5,0.0,0.50375,0.00015,32.57789]
[1778424902296,32.47,80974.69,0.0,0.50272,0.00015,32.57583]
[1778424907333,32.47,80975.52,0.0,0.50285,0.00015,32.57609]
[1778424912354,32.46,80978.94,0.0,0.50336,0.00015,32.57714]
[1778424917403,32.46,80982.83,0.0,0.50395,0.00015,32.57826]
[1778424921474,32.46,80975.09,0.0,0.50278,0.00015,32.57595]
[1778424928316,32.46,80975.78,0.0,0.50289,0.00015,32.57617]
[1778424928832,32.47,80975.65,0.0,0.50287,0.00015,32.57613]
[1778424928881,32.47,80975.65,0.0,0.50287,0.00015,32.57613]
[1778424928983,32.47,80975.65,0.0,0.50287,0.00015,32.57613]
[1778424929026,32.47,80975.65,0.0,0.50287,0.00015,32.57613]
[1778424931499,32.47,80970.39,0.0,0.50208,0.00015,32.57441]
[1778424933070,32.47,80970.25,0.0,0.50205,0.00015,32.57132]
[1778424933516,32.47,80969.85,0.0,0.50199,0.00015,32.57118]
[1778424937810,32.47,80960.71,0.0,0.50062,0.00015,32.56787]
[1778424943586,32.48,80962.69,0.0,0.50092,0.00015,32.56862]
[1778424946652,32.48,80970.31,0.0,0.50207,0.00015,32.57134]
[1778424952650,32.49,80969.09,0.0,0.50189,0.00015,32.57092]
[1778424958691,32.5,80968.68,0.0,0.50183,0.00015,32.57078]
[1778424963730,32.5,80965.16,0.0,0.5013,0.00015,32.56953]
[1778424969168,32.51,80964.77,0.0,0.50124,0.00015,32.56939]
[1778424975810,32.52,80964.89,0.0,0.50127,0.00015,32.56943]
[1778424975937,32.52,80964.89,0.0,0.50127,0.00015,32.56943]
[1778424977824,32.52,80957.5,0.0,0.50016,0.00015,32.56662]
[1778424980845,32.52,80954.4,0.0,0.49969,0.00015,32.56536]
[1778424982677,32.52,80954.79,0.0,0.49975,0.00015,32.56552]
[1778424982859,32.52,80954.61,0.0,0.49972,0.00015,32.56545]
[1778424987894,32.53,80950.84,0.0,0.49916,0.00015,32.56387]
[1778424991744,32.53,80951.6,0.0,0.49927,0.00015,32.56419]
[1778424991823,32.53,80959.56,0.0,0.50047,0.00015,32.56438]
[1778424996958,32.53,80963.43,0.0,0.50105,0.00015,32.56585]
[1778424998970,32.54,80956.17,0.0,0.49996,0.00015,32.56304]
[1778425005018,32.54,80954.88,0.0,0.49977,0.00015,32.56251]
[1778425011160,32.55,80954.43,0.0,0.4997,0.00015,32.56233]
[1778425021230,32.56,80955.15,0.0,0.49982,0.00015,32.56263]
[1778425025158,32.56,80962.6,0.0,0.50094,0.00015,32.56554]
[1778425031061,32.56,80962.84,0.0,0.50097,0.00015,32.56562]
[1778425037257,32.57,80961.78,0.0,0.50082,0.00015,32.56523]
[1778425042293,32.57,80961.81,0.0,0.50082,0.00015,32.56524]
[1778425047328,32.58,80963.04,0.0,0.50101,0.00015,32.5657]
[1778425052370,32.58,80962.98,0.0,0.501,0.00015,32.56263]
[1778425056370,32.58,80962.93,0.0,0.50099,0.00015,32.56261]
[1778425056427,32.58,80960.8,0.0,0.50067,0.00015,32.56181]
[1778425057982,32.58,80960.8,0.0,0.50067,0.00015,32.56181]
[1778425058072,32.58,80960.36,0.0,0.50061,0.00015,32.56164]
[1778425060201,32.58,80960.36,0.0,0.50061,0.00015,32.56164]
[1778425060425,32.59,80960.36,0.0,0.50061,0.00015,32.56164]
[1778425061512,32.59,80951.92,0.0,0.49934,0.00015,32.55824]
[1778425063298,32.59,80951.11,0.0,0.49922,0.00015,32.55789]
[1778425071944,32.59,80950.5,0.0,0.49913,0.00015,32.55763]
[1778425079558,32.6,80951.51,0.0,0.49929,0.00015,32.55807]
[1778425087614,32.6,80951.66,0.0,0.49931,0.00015,32.55813]
[1778425092650,32.61,80952.37,0.0,0.49942,0.00015,32.55843]
[1778425101791,32.62,80952.53,0.0,0.49945,0.00015,32.5585]
[1778425107754,32.62,80953.23,0.0,0.49955,0.00015,32.55879]
[1778425113496,32.62,80953.28,0.0,0.49956,0.00015,32.55576]
[1778425118833,32.62,80953.03,0.0,0.49952,0.00015,32.55566]
[1778425124875,32.62,80953.28,0.0,0.49956,0.00015,32.55576]
[1778425132004,32.63,80953.61,0.0,0.49961,0.00015,32.5559]
[1778425137990,32.63,80953.67,0.0,0.49962,0.00015,32.55592]
[1778425143025,32.63,80953.63,0.0,0.49962,0.00015,32.55591]
[1778425150074,32.63,80953.7,0.0,0.49963,0.00015,32.55594]
[1778425155109,32.63,80954.87,0.0,0.4998,0.00015,32.55642]
[1778425160145,32.64,80959.49,0.0,0.5005,0.00015,32.55825]
[1778425165179,32.64,80960.12,0.0,0.50059,0.00015,32.5585]
[1778425170214,32.64,80957.44,0.0,0.50019,0.00015,32.55745]
[1778425172507,32.64,80956.59,0.0,0.50006,0.00015,32.55406]
[1778425172605,32.64,80955.91,0.0,0.49996,0.00015,32.55379]
[1778425174796,32.64,80963.92,0.0,0.50116,0.00015,32.55687]
[1778425178812,32.64,80972.54,0.0,0.50245,0.00015,32.55986]
[1778425183839,32.64,80973.63,0.0,0.50262,0.00015,32.56022]
[1778425189923,32.64,80976.35,0.0,0.50302,0.00015,32.56108]
[1778425190129,32.64,80976.19,0.0,0.503,0.00015,32.56103]
[1778425195389,32.64,80976.07,0.0,0.50298,0.00015,32.56099]
[1778425196841,32.64,80976.07,0.0,0.50298,0.00015,32.56099]
[1778425196955,32.65,80974.22,0.0,0.5027,0.00015,32.56041]
[1778425197407,32.65,80986.0,0.0,0.50447,0.00015,32.56385]
[1778425198916,32.65,80986.0,0.0,0.50447,0.00015,32.56385]
[1778425198962,32.65,80992.87,0.0,0.5055,0.00015,32.56556]
[1778425200917,32.65,80992.87,0.0,0.5055,0.00015,32.56556]
[1778425200921,32.65,80992.87,0.0,0.5055,0.00015,32.56556]
[1778425202503,32.64,80991.73,0.0,0.50533,0.00015,32.56529]
[1778425204947,32.64,80992.58,0.0,0.50545,0.00015,32.5655]
[1778425205057,32.64,80991.08,0.0,0.50523,0.00015,32.56514]
[1778425210324,32.64,80988.78,0.0,0.50488,0.00015,32.56457]
[1778425215406,32.64,80984.85,0.0,0.50429,0.00015,32.56354]
[1778425221573,32.63,80983.77,0.0,0.50413,0.00015,32.56325]
[1778425226607,32.63,80982.0,0.0,0.50386,0.00015,32.56275]
[1778425231642,32.63,80975.7,0.0,0.50292,0.00015,32.55783]
[1778425236717,32.62,80976.3,0.0,0.50301,0.00015,32.55802]
[1778425242783,32.62,80977.81,0.0,0.50323,0.00015,32.55848]
[1778425251725,32.61,80981.65,0.0,0.50381,0.00015,32.55961]
[1778425251751,32.61,80981.65,0.0,0.50381,0.00015,32.55961]
[1778425251781,32.61,80982.26,0.0,0.5039,0.00015,32.55978]
[1778425256010,32.61,80984.97,0.0,0.5043,0.00015,32.56053]
[1778425256019,32.61,80984.97,0.0,0.5043,0.00015,32.56053]
[1778425256109,32.61,80986.02,0.0,0.50446,0.00015,32.56081]
[1778425261853,32.6,80988.23,0.0,0.50479,0.00015,32.56139]
[1778425262857,32.6,80988.23,0.0,0.50479,0.00015,32.56139]
[1778425262884,32.6,80988.23,0.0,0.50479,0.00015,32.56139]
[1778425262924,32.6,80988.48,0.0,0.50483,0.00015,32.56145]
[1778425270916,32.6,80989.24,0.0,0.50494,0.00015,32.56165]
[1778425272788,32.6,80990.56,0.0,0.50514,0.00015,32.56197]
[1778425272799,32.6,80990.56,0.0,0.50514,0.00015,32.56197]
[1778425272998,32.6,80995.2,0.0,0.50583,0.00015,32.56306]
[1778425276923,32.6,80995.79,0.0,0.50592,0.00015,32.56319]
[1778425281999,32.59,80994.81,0.0,0.50577,0.00015,32.56297]
[1778425287659,32.59,80993.61,0.0,0.50559,0.00015,32.5627]
[1778425293141,32.59,80987.79,0.0,0.50472,0.00015,32.55823]
[1778425296167,32.59,80987.79,0.0,0.50472,0.00015,32.55823]
[1778425301908,32.58,80982.96,0.0,0.50399,0.00015,32.55694]
[1778425307773,32.58,80984.35,0.0,0.5042,0.00015,32.55732]
[1778425313281,32.58,80985.24,0.0,0.50433,0.00015,32.55757]
[1778425320131,32.57,80988.18,0.0,0.50477,0.00015,32.55834]
[1778425323293,32.57,80994.2,0.0,0.50568,0.00015,32.55979]
[1778425323629,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425323667,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425323878,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425324034,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425324185,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425324256,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425324401,32.57,80993.21,0.0,0.50553,0.00015,32.55956]
[1778425324452,32.57,81037.58,0.0,0.51218,0.00015,32.56534]
[1778425325308,32.57,81037.47,0.0,0.51217,0.00015,32.56533]
[1778425330392,32.58,81035.92,0.0,0.51193,0.00015,32.56528]
[1778425335685,32.58,81036.85,0.0,0.51207,0.00015,32.56531]
[1778425337394,32.58,81045.82,0.0,0.51342,0.00015,32.56541]
[1778425337554,32.58,81045.82,0.0,0.51342,0.00015,32.56541]
[1778425337573,32.58,81045.82,0.0,0.51342,0.00015,32.56541]
[1778425337724,32.58,81045.82,0.0,0.51342,0.00015,32.56541]
[1778425338403,32.58,81046.11,0.0,0.51346,0.00015,32.56541]
[1778425338558,32.58,81046.11,0.0,0.51346,0.00015,32.56541]
[1778425338955,32.58,81046.11,0.0,0.51346,0.00015,32.56541]
[1778425340481,32.58,81050.38,0.0,0.5141,0.00015,32.56532]
[1778425340489,32.58,81050.38,0.0,0.5141,0.00015,32.56532]
[1778425340759,32.58,81051.73,0.0,0.5143,0.00015,32.56527]
[1778425341420,32.58,81051.73,0.0,0.5143,0.00015,32.56527]
[1778425346448,32.59,81048.16,0.0,0.51377,0.00015,32.56537]
[1778425351489,32.59,81050.95,0.0,0.51419,0.00015,32.5653]
[1778425353597,32.59,81044.48,0.0,0.51322,0.00015,32.56237]
[1778425355093,32.59,81043.99,0.0,0.51314,0.00015,32.56237]
[1778425360552,32.59,81038.11,0.0,0.51226,0.00015,32.5623]
[1778425368050,32.6,81045.54,0.0,0.51338,0.00015,32.56236]
[1778425368148,32.6,81046.97,0.0,0.51359,0.00015,32.56235]
[1778425373718,32.61,81036.56,0.0,0.51203,0.00015,32.56225]
[1778425379222,32.61,81036.68,0.0,0.51205,0.00015,32.56226]
[1778425379304,32.61,81042.61,0.0,0.51294,0.00015,32.56237]
[1778425381897,32.61,81044.67,0.0,0.51325,0.00015,32.56237]
[1778425387069,32.61,81043.07,0.0,0.51301,0.00015,32.56237]
[1778425387079,32.61,81043.07,0.0,0.51301,0.00015,32.56237]
[1778425387149,32.61,81043.47,0.0,0.51307,0.00015,32.56237]
[1778425387825,32.61,81043.47,0.0,0.51307,0.00015,32.56237]
[1778425387848,32.61,81043.47,0.0,0.51307,0.00015,32.56237]
[1778425387949,32.61,81044.72,0.0,0.51325,0.00015,32.56237]
[1778425388625,32.61,81044.72,0.0,0.51325,0.00015,32.56237]
[1778425388641,32.61,81044.72,0.0,0.51325,0.00015,32.56237]
[1778425388751,32.61,81044.72,0.0,0.51325,0.00015,32.56237]
[1778425389864,32.61,81044.72,0.0,0.51325,0.00015,32.56237]
[1778425389892,32.61,81044.72,0.0,0.51325,0.00015,32.56237]
[1778425389936,32.61,81043.51,0.0,0.51307,0.00015,32.56237]
[1778425390575,32.61,81043.51,0.0,0.51307,0.00015,32.56237]
[1778425392047,32.61,81043.51,0.0,0.51307,0.00015,32.56237]
[1778425392148,32.62,81043.51,0.0,0.51307,0.00015,32.56237]
[1778425398009,32.62,81043.5,0.0,0.51307,0.00015,32.56237]
[1778425398046,32.62,81044.3,0.0,0.51319,0.00015,32.56237]
[1778425399342,32.62,81044.3,0.0,0.51319,0.00015,32.56237]
[1778425399443,32.62,81044.45,0.0,0.51321,0.00015,32.56237]
[1778425405464,32.62,81043.71,0.0,0.5131,0.00015,32.56237]
[1778425405494,32.62,81043.71,0.0,0.5131,0.00015,32.56237]
[1778425405560,32.63,81043.73,0.0,0.5131,0.00015,32.56237]
[1778425407885,32.63,81050.87,0.0,0.51417,0.00015,32.56226]
[1778425411103,32.63,81055.17,0.0,0.51482,0.00015,32.56207]
[1778425411240,32.63,81055.17,0.0,0.51482,0.00015,32.56207]
[1778425411259,32.63,81055.17,0.0,0.51482,0.00015,32.56207]
[1778425411458,32.63,81055.17,0.0,0.51482,0.00015,32.56207]
[1778425411534,32.63,81058.27,0.0,0.51528,0.00015,32.55884]
[1778425413721,32.63,81064.09,0.0,0.51615,0.00015,32.55837]
[1778425416347,32.63,81063.58,0.0,0.51607,0.00015,32.55842]
[1778425417074,32.63,81065.72,0.0,0.51639,0.00015,32.55822]
[1778425417956,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425418042,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425418929,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425419058,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425419507,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425419642,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425419661,32.63,81065.96,0.0,0.51643,0.00015,32.55819]
[1778425419587,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425419864,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425420008,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425420289,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425420372,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425420446,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425420551,32.63,81060.53,0.0,0.51562,0.00015,32.55868]
[1778425420596,32.63,81042.57,0.0,0.51293,0.00015,32.55932]
[1778425421907,32.63,81042.57,0.0,0.51293,0.00015,32.55932]
[1778425422040,32.63,81020.15,0.0,0.50958,0.00015,32.55804]
[1778425423004,32.63,81018.57,0.0,0.50934,0.00015,32.55786]
[1778425423931,32.63,81018.57,0.0,0.50934,0.00015,32.55786]
[1778425424079,32.63,81019.41,0.0,0.50946,0.00015,32.55796]
[1778425429203,32.62,81020.85,0.0,0.50968,0.00015,32.55811]
[1778425432112,32.62,81019.67,0.0,0.5095,0.00015,32.55799]
[1778425432214,32.62,81018.44,0.0,0.50932,0.00015,32.55785]
[1778425434684,32.61,81018.21,0.0,0.50928,0.00015,32.55782]
[1778425434747,32.61,81018.21,0.0,0.50928,0.00015,32.55782]
[1778425434917,32.61,81018.21,0.0,0.50928,0.00015,32.55782]
[1778425435338,32.61,81025.92,0.0,0.51044,0.00015,32.55859]
[1778425435719,32.61,81025.92,0.0,0.51044,0.00015,32.55859]
[1778425435776,32.61,81025.92,0.0,0.51044,0.00015,32.55859]
[1778425436087,32.61,81025.92,0.0,0.51044,0.00015,32.55859]
[1778425437099,32.61,81041.9,0.0,0.51283,0.00015,32.55931]
[1778425438448,32.61,81043.91,0.0,0.51313,0.00015,32.55932]
[1778425440483,32.61,81043.91,0.0,0.51313,0.00015,32.55932]
[1778425440539,32.61,81043.91,0.0,0.51313,0.00015,32.55932]
[1778425440713,32.61,81045.35,0.0,0.51335,0.00015,32.55931]
[1778425440718,32.61,81045.35,0.0,0.51335,0.00015,32.55931]
[1778425443571,32.61,81054.92,0.0,0.51478,0.00015,32.55903]
[1778425444406,32.61,81054.92,0.0,0.51478,0.00015,32.55903]
[1778425450014,32.61,81061.53,0.0,0.51577,0.00015,32.55859]
[1778425450172,32.61,81061.53,0.0,0.51577,0.00015,32.55859]
[1778425450196,32.61,81061.53,0.0,0.51577,0.00015,32.55859]
[1778425450270,32.61,81061.53,0.0,0.51577,0.00015,32.55859]
[1778425450282,32.61,81061.53,0.0,0.51577,0.00015,32.55859]
[1778425450396,32.61,81061.53,0.0,0.51577,0.00015,32.55859]
[1778425450642,32.61,81079.8,0.0,0.5185,0.00015,32.55634]
[1778425450701,32.61,81079.8,0.0,0.5185,0.00015,32.55634]
[1778425451045,32.61,81079.8,0.0,0.5185,0.00015,32.55634]
[1778425451125,32.61,81079.8,0.0,0.5185,0.00015,32.55634]
[1778425451477,32.61,81079.8,0.0,0.5185,0.00015,32.55634]
[1778425451630,32.61,81103.23,0.0,0.52201,0.00015,32.5512]
[1778425452079,32.61,81103.23,0.0,0.52201,0.00015,32.5512]
[1778425452355,32.62,81097.85,0.0,0.5212,0.00015,32.55261]
[1778425454381,32.62,81097.85,0.0,0.5212,0.00015,32.55261]
[1778425454419,32.62,81097.85,0.0,0.5212,0.00015,32.55261]
[1778425454462,32.62,81097.85,0.0,0.5212,0.00015,32.55261]
[1778425454478,32.62,81094.99,0.0,0.52077,0.00015,32.5533]
[1778425457274,32.62,81088.08,0.0,0.51974,0.00015,32.55481]
[1778425462311,32.61,81085.0,0.0,0.51928,0.00015,32.55541]
[1778425464535,32.61,81084.0,0.0,0.51913,0.00015,32.5556]
[1778425464567,32.61,81084.0,0.0,0.51913,0.00015,32.5556]
[1778425464642,32.61,81084.0,0.0,0.51913,0.00015,32.5556]
[1778425464600,32.61,81080.9,0.0,0.51867,0.00015,32.55615]
[1778425464836,32.61,81080.9,0.0,0.51867,0.00015,32.55615]
[1778425464847,32.61,81080.9,0.0,0.51867,0.00015,32.55615]
[1778425466368,32.61,81072.59,0.0,0.51742,0.00015,32.55741]
[1778425467219,32.61,81072.59,0.0,0.51742,0.00015,32.55741]
[1778425468364,32.61,81061.06,0.0,0.5157,0.00015,32.55863]
[1778425472952,32.61,81058.3,0.0,0.51529,0.00015,32.55578]
[1778425473399,32.61,81058.27,0.0,0.51528,0.00015,32.55578]
[1778425474447,32.61,81051.86,0.0,0.51432,0.00015,32.55612]
[1778425479450,32.61,81053.78,0.0,0.51461,0.00015,32.55604]
[1778425483371,32.61,81054.62,0.0,0.51474,0.00015,32.556]
[1778425483469,32.61,81059.51,0.0,0.51547,0.00015,32.5557]
[1778425484475,32.61,81059.51,0.0,0.51547,0.00015,32.5557]
[1778425484504,32.61,81067.61,0.0,0.51668,0.00015,32.55496]
[1778425485188,32.61,81067.61,0.0,0.51668,0.00015,32.55496]
[1778425485873,32.61,81067.61,0.0,0.51668,0.00015,32.55496]
[1778425487084,32.61,81066.99,0.0,0.51659,0.00015,32.55503]
[1778425488599,32.61,81066.26,0.0,0.51648,0.00015,32.5551]
[1778425491705,32.61,81067.72,0.0,0.5167,0.00015,32.55495]
[1778425493232,32.61,81067.98,0.0,0.51674,0.00015,32.55492]
[1778425496651,32.61,81061.41,0.0,0.51575,0.00015,32.55555]
[1778425498147,32.61,81060.68,0.0,0.51564,0.00015,32.55561]
[1778425498576,32.61,81057.48,0.0,0.51516,0.00015,32.55583]
[1778425500608,32.61,81056.23,0.0,0.51498,0.00015,32.55591]
[1778425500648,32.61,81059.6,0.0,0.51548,0.00015,32.55569]
[1778425501655,32.61,81059.6,0.0,0.51548,0.00015,32.55569]
[1778425501802,32.61,81064.93,0.0,0.51628,0.00015,32.55524]
[1778425503612,32.61,81073.21,0.0,0.51752,0.00015,32.55427]
[1778425508639,32.61,81076.73,0.0,0.51805,0.00015,32.55377]
[1778425508646,32.61,81076.91,0.0,0.51807,0.00015,32.55374]
[1778425509142,32.61,81076.91,0.0,0.51807,0.00015,32.55374]
[1778425509175,32.61,81076.91,0.0,0.51807,0.00015,32.55374]
[1778425509602,32.61,81076.91,0.0,0.51807,0.00015,32.55374]
[1778425509629,32.61,81076.91,0.0,0.51807,0.00015,32.55374]
[1778425509697,32.6,81078.58,0.0,0.51832,0.00015,32.55348]
[1778425511667,32.6,81071.2,0.0,0.51722,0.00015,32.55453]
[1778425515057,32.6,81069.08,0.0,0.5169,0.00015,32.55479]
[1778425515081,32.6,81069.08,0.0,0.5169,0.00015,32.55479]
[1778425515192,32.6,81069.08,0.0,0.5169,0.00015,32.55479]
[1778425515199,32.6,81069.08,0.0,0.5169,0.00015,32.55479]
[1778425515697,32.6,81069.47,0.0,0.51696,0.00015,32.55474]
[1778425517713,32.6,81062.12,0.0,0.51586,0.00015,32.55549]
[1778425519408,32.6,81061.87,0.0,0.51582,0.00015,32.55551]
[1778425521790,32.6,81059.5,0.0,0.51547,0.00015,32.5557]
[1778425524712,32.6,81067.4,0.0,0.51665,0.00015,32.55498]
[1778425527152,32.6,81065.75,0.0,0.5164,0.00015,32.55515]
[1778425527246,32.6,81065.75,0.0,0.5164,0.00015,32.55515]
[1778425527353,32.6,81065.75,0.0,0.5164,0.00015,32.55515]
[1778425527569,32.6,81065.75,0.0,0.5164,0.00015,32.55515]
[1778425527665,32.61,81065.61,0.0,0.51638,0.00015,32.55517]
[1778425528404,32.61,81072.16,0.0,0.51736,0.00015,32.55441]
[1778425530439,32.6,81080.14,0.0,0.51856,0.00015,32.55322]
[1778425532430,32.6,81080.14,0.0,0.51856,0.00015,32.55322]
[1778425534406,32.6,81075.11,0.0,0.5178,0.00015,32.55095]
[1778425534432,32.6,81075.11,0.0,0.5178,0.00015,32.55095]
[1778425534479,32.6,81075.11,0.0,0.5178,0.00015,32.55095]
[1778425534660,32.6,81066.53,0.0,0.51652,0.00015,32.55202]
[1778425539684,32.6,81066.3,0.0,0.51648,0.00015,32.55204]
[1778425544950,32.6,81071.83,0.0,0.51731,0.00015,32.5514]
[1778425548345,32.6,81071.77,0.0,0.5173,0.00015,32.55141]
[1778425548431,32.6,81077.19,0.0,0.51812,0.00015,32.55064]
[1778425549412,32.6,81077.19,0.0,0.51812,0.00015,32.55064]
[1778425555506,32.6,81080.09,0.0,0.51855,0.00015,32.55017]
[1778425561031,32.6,81078.62,0.0,0.51833,0.00015,32.55041]
[1778425566129,32.59,81083.65,0.0,0.51908,0.00015,32.54955]
[1778425572111,32.59,81083.23,0.0,0.51902,0.00015,32.54962]
[1778425577146,32.59,81080.22,0.0,0.51857,0.00015,32.55015]
[1778425583050,32.59,81078.97,0.0,0.51838,0.00015,32.55035]
[1778425588223,32.59,81076.33,0.0,0.51799,0.00015,32.55076]
[1778425593266,32.58,81077.1,0.0,0.5181,0.00015,32.54759]
[1778425598276,32.58,81075.62,0.0,0.51788,0.00015,32.54781]
[1778425598562,32.58,81075.62,0.0,0.51788,0.00015,32.54781]
[1778425598597,32.58,81075.62,0.0,0.51788,0.00015,32.54781]
[1778425599021,32.58,81072.72,0.0,0.51745,0.00015,32.54822]
[1778425599897,32.58,81072.11,0.0,0.51736,0.00015,32.5483]
[1778425604012,32.58,81070.67,0.0,0.51714,0.00015,32.54848]
[1778425604336,32.58,81071.58,0.0,0.51728,0.00015,32.54837]
[1778425609370,32.58,81073.05,0.0,0.5175,0.00015,32.54818]
[1778425615446,32.58,81068.39,0.0,0.5168,0.00015,32.54876]
[1778425618676,32.58,81068.39,0.0,0.5168,0.00015,32.54876]
[1778425618757,32.58,81068.39,0.0,0.5168,0.00015,32.54876]
[1778425621765,32.58,81065.19,0.0,0.51632,0.00015,32.5491]
[1778425624470,32.58,81071.58,0.0,0.51728,0.00015,32.54837]
[1778425625121,32.58,81071.92,0.0,0.51733,0.00015,32.54832]
[1778425625191,32.58,81071.92,0.0,0.51733,0.00015,32.54832]
[1778425625211,32.58,81071.92,0.0,0.51733,0.00015,32.54832]
[1778425625516,32.58,81073.68,0.0,0.51759,0.00015,32.54809]
[1778425626519,32.58,81073.68,0.0,0.51759,0.00015,32.54809]
[1778425627100,32.58,81074.88,0.0,0.51777,0.00015,32.54792]
[1778425632532,32.58,81079.23,0.0,0.51843,0.00015,32.54725]
[1778425634182,32.58,81079.39,0.0,0.51845,0.00015,32.54722]
[1778425634290,32.58,81079.39,0.0,0.51845,0.00015,32.54722]
[1778425634710,32.58,81079.39,0.0,0.51845,0.00015,32.54722]
[1778425636754,32.58,81071.49,0.0,0.51727,0.00015,32.54838]
[1778425638861,32.58,81069.82,0.0,0.51702,0.00015,32.54859]
[1778425642873,32.58,81068.73,0.0,0.51685,0.00015,32.54871]
[1778425644161,32.58,81068.04,0.0,0.51675,0.00015,32.54879]
[1778425644348,32.58,81068.04,0.0,0.51675,0.00015,32.54879]
[1778425644618,32.57,81067.15,0.0,0.51662,0.00015,32.54889]
[1778425645656,32.58,81058.89,0.0,0.51538,0.00015,32.54963]
[1778425650661,32.57,81059.63,0.0,0.51549,0.00015,32.54957]
[1778425655726,32.57,81060.58,0.0,0.51563,0.00015,32.54645]
[1778425660730,32.56,81062.17,0.0,0.51587,0.00015,32.54632]
[1778425665796,32.56,81064.01,0.0,0.51615,0.00015,32.54615]
[1778425670800,32.55,81060.49,0.0,0.51562,0.00015,32.54645]
[1778425674914,32.55,81058.47,0.0,0.51532,0.00015,32.5466]
[1778425674943,32.55,81058.47,0.0,0.51532,0.00015,32.5466]
[1778425675143,32.55,81058.47,0.0,0.51532,0.00015,32.5466]
[1778425675829,32.55,81058.47,0.0,0.51532,0.00015,32.5466]
[1778425675866,32.55,81045.82,0.0,0.51342,0.00015,32.5471]
[1778425676844,32.55,81045.82,0.0,0.51342,0.00015,32.5471]
[1778425681879,32.55,81041.82,0.0,0.51282,0.00015,32.54711]
[1778425684867,32.55,81041.18,0.0,0.51272,0.00015,32.5471]
[1778425689937,32.54,81041.8,0.0,0.51282,0.00015,32.54711]
[1778425691396,32.54,81041.8,0.0,0.51282,0.00015,32.54711]
[1778425691442,32.54,81041.8,0.0,0.51282,0.00015,32.54711]
[1778425691473,32.54,81041.8,0.0,0.51282,0.00015,32.54711]
[1778425691718,32.54,81038.81,0.0,0.51237,0.00015,32.54706]
[1778425692770,32.54,81038.81,0.0,0.51237,0.00015,32.54706]
[1778425692813,32.54,81038.81,0.0,0.51237,0.00015,32.54706]
[1778425692897,32.54,81038.81,0.0,0.51237,0.00015,32.54706]
[1778425692870,32.54,81032.88,0.0,0.51148,0.00015,32.54685]
[1778425693594,32.54,81032.88,0.0,0.51148,0.00015,32.54685]
[1778425693686,32.54,81025.8,0.0,0.51041,0.00015,32.54639]
[1778425698998,32.54,81018.76,0.0,0.50936,0.00015,32.5457]
[1778425704032,32.53,81013.35,0.0,0.50854,0.00015,32.54502]
[1778425707400,32.53,81005.41,0.0,0.50735,0.00015,32.54377]
[1778425708960,32.53,81001.19,0.0,0.50671,0.00015,32.54298]
[1778425710300,32.53,81001.78,0.0,0.5068,0.00015,32.5431]
[1778425710569,32.53,81000.62,0.0,0.50663,0.00015,32.54287]
[1778425711553,32.53,81000.62,0.0,0.50663,0.00015,32.54287]
[1778425711615,32.53,80999.4,0.0,0.50644,0.00015,32.53957]
[1778425714087,32.53,80999.4,0.0,0.50644,0.00015,32.53957]
[1778425714406,32.53,80999.4,0.0,0.50644,0.00015,32.53957]
[1778425714461,32.53,80999.56,0.0,0.50647,0.00015,32.53961]
[1778425718581,32.53,80998.2,0.0,0.50626,0.00015,32.53933]
[1778425718878,32.53,80998.2,0.0,0.50626,0.00015,32.53933]
[1778425718954,32.53,80998.2,0.0,0.50626,0.00015,32.53933]
[1778425719103,32.53,80998.93,0.0,0.50637,0.00015,32.53948]
[1778425719428,32.53,80998.93,0.0,0.50637,0.00015,32.53948]
[1778425719569,32.53,80998.93,0.0,0.50637,0.00015,32.53948]
[1778425719684,32.53,80998.93,0.0,0.50637,0.00015,32.53948]
[1778425719785,32.53,80978.72,0.0,0.50333,0.00015,32.53437]
[1778425720498,32.53,80978.72,0.0,0.50333,0.00015,32.53437]
[1778425720558,32.53,80978.72,0.0,0.50333,0.00015,32.53437]
[1778425720696,32.53,80960.75,0.0,0.50063,0.00015,32.52825]
[1778425721638,32.53,80956.02,0.0,0.49992,0.00015,32.52639]
[1778425723734,32.53,80954.14,0.0,0.49964,0.00015,32.52562]
[1778425728694,32.52,80959.86,0.0,0.5005,0.00015,32.52791]
[1778425728734,32.52,80959.86,0.0,0.5005,0.00015,32.52791]
[1778425728920,32.52,80959.86,0.0,0.5005,0.00015,32.52791]
[1778425728788,32.52,80959.21,0.0,0.5004,0.00015,32.52766]
[1778425734253,32.52,80964.99,0.0,0.50127,0.00015,32.52983]
[1778425739192,32.52,80964.45,0.0,0.50118,0.00015,32.52963]
[1778425739291,32.52,80966.33,0.0,0.50147,0.00015,32.53031]
[1778425746698,32.52,80971.43,0.0,0.50223,0.00015,32.53207]
[1778425752057,32.51,80972.21,0.0,0.50235,0.00015,32.53233]
[1778425752379,32.51,80972.42,0.0,0.50238,0.00015,32.5324]
[1778425755789,32.51,80972.57,0.0,0.5024,0.00015,32.53245]
[1778425755890,32.51,80972.47,0.0,0.50239,0.00015,32.53242]
[1778425756015,32.51,80972.47,0.0,0.50239,0.00015,32.53242]
[1778425759335,32.51,80979.04,0.0,0.50338,0.00015,32.53447]
[1778425759563,32.51,80979.04,0.0,0.50338,0.00015,32.53447]
[1778425759645,32.51,80976.49,0.0,0.50299,0.00015,32.5337]
[1778425761447,32.51,80964.24,0.0,0.50115,0.00015,32.52956]
[1778425764467,32.51,80955.45,0.0,0.49983,0.00015,32.52616]
[1778425766132,32.51,80955.45,0.0,0.49983,0.00015,32.52616]
[1778425766965,32.51,80955.45,0.0,0.49983,0.00015,32.52616]
[1778425767364,32.51,80953.85,0.0,0.49959,0.00015,32.5255]
[1778425767487,32.51,80953.74,0.0,0.49957,0.00015,32.52546]
[1778425768646,32.51,80945.15,0.0,0.49828,0.00015,32.52172]
[1778425773895,32.51,80943.32,0.0,0.498,0.00015,32.51783]
[1778425773916,32.51,80943.32,0.0,0.498,0.00015,32.51783]
[1778425773952,32.51,80943.32,0.0,0.498,0.00015,32.51783]
[1778425773971,32.51,80943.32,0.0,0.498,0.00015,32.51783]
[1778425774013,32.51,80943.32,0.0,0.498,0.00015,32.51783]
[1778425773926,32.51,80943.01,0.0,0.49795,0.00015,32.51768]
[1778425774186,32.51,80943.01,0.0,0.49795,0.00015,32.51768]
[1778425775261,32.51,80943.01,0.0,0.49795,0.00015,32.51768]
[1778425775326,32.51,80943.01,0.0,0.49795,0.00015,32.51768]
[1778425775699,32.51,80952.29,0.0,0.49935,0.00015,32.5218]
[1778425777823,32.51,80951.1,0.0,0.49917,0.00015,32.52129]
[1778425777911,32.5,80949.89,0.0,0.49899,0.00015,32.52077]
[1778425783950,32.5,80948.54,0.0,0.49878,0.00015,32.52018]
[1778425789640,32.5,80952.92,0.0,0.49944,0.00015,32.52206]
[1778425795682,32.5,80953.51,0.0,0.49953,0.00015,32.52231]
[1778425801725,32.49,80948.47,0.0,0.49877,0.00015,32.52015]
[1778425806602,32.49,80949.7,0.0,0.49895,0.00015,32.52069]
[1778425806614,32.49,80949.7,0.0,0.49895,0.00015,32.52069]
[1778425806791,32.49,80941.24,0.0,0.49768,0.00015,32.51685]
[1778425809785,32.49,80938.46,0.0,0.49726,0.00015,32.51552]
[1778425812315,32.49,80938.46,0.0,0.49726,0.00015,32.51552]
[1778425812659,32.49,80938.46,0.0,0.49726,0.00015,32.51552]
[1778425812806,32.49,80938.9,0.0,0.49733,0.00015,32.51573]
[1778425817842,32.49,80934.77,0.0,0.4967,0.00015,32.51369]
[1778425824821,32.49,80933.68,0.0,0.49654,0.00015,32.51314]
[1778425827055,32.49,80933.85,0.0,0.49656,0.00015,32.51323]
[1778425830013,32.49,80944.17,0.0,0.49812,0.00015,32.51822]
[1778425830984,32.49,80944.17,0.0,0.49812,0.00015,32.51822]
[1778425831035,32.49,80948.65,0.0,0.49879,0.00015,32.51718]
[1778425831592,32.49,80948.65,0.0,0.49879,0.00015,32.51718]
[1778425835636,32.49,80949.84,0.0,0.49897,0.00015,32.5177]
[1778425835968,32.48,80954.3,0.0,0.49964,0.00015,32.51958]
[1778425841811,32.48,80959.63,0.0,0.50044,0.00015,32.52172]
[1778425842025,32.48,80959.63,0.0,0.50044,0.00015,32.52172]
[1778425842126,32.48,80959.9,0.0,0.50048,0.00015,32.52182]
[1778425846584,32.48,80961.25,0.0,0.50069,0.00015,32.52234]
[1778425846637,32.48,80961.25,0.0,0.50069,0.00015,32.52234]
[1778425847076,32.48,80964.25,0.0,0.50114,0.00015,32.52346]
[1778425852083,32.48,80969.27,0.0,0.5019,0.00015,32.52524]
[1778425857146,32.48,80971.27,0.0,0.5022,0.00015,32.52592]
[1778425863015,32.49,80971.97,0.0,0.5023,0.00015,32.52615]
[1778425863024,32.49,80971.97,0.0,0.5023,0.00015,32.52615]
[1778425863162,32.49,80972.3,0.0,0.50235,0.00015,32.52626]
[1778425866008,32.49,80972.3,0.0,0.50235,0.00015,32.52626]
[1778425866016,32.49,80972.3,0.0,0.50235,0.00015,32.52626]
[1778425866089,32.49,80972.97,0.0,0.50245,0.00015,32.52648]
[1778425866894,32.49,80972.97,0.0,0.50245,0.00015,32.52648]
[1778425866918,32.49,80972.97,0.0,0.50245,0.00015,32.52648]
[1778425866996,32.49,80973.02,0.0,0.50246,0.00015,32.5265]
[1778425872226,32.49,80974.28,0.0,0.50265,0.00015,32.52691]
[1778425873568,32.49,80974.28,0.0,0.50265,0.00015,32.52691]
[1778425873602,32.49,80974.28,0.0,0.50265,0.00015,32.52691]
[1778425873669,32.49,80974.68,0.0,0.50271,0.00015,32.52703]
[1778425874178,32.49,80974.68,0.0,0.50271,0.00015,32.52703]
[1778425874191,32.49,80974.68,0.0,0.50271,0.00015,32.52703]
[1778425874279,32.49,80973.13,0.0,0.50248,0.00015,32.52653]
[1778425876389,32.49,80973.13,0.0,0.50248,0.00015,32.52653]
[1778425876447,32.49,80969.45,0.0,0.50193,0.00015,32.5253]
[1778425881103,32.49,80970.16,0.0,0.50203,0.00015,32.52555]
[1778425882295,32.49,80977.37,0.0,0.50312,0.00015,32.52787]
[1778425886595,32.49,80980.58,0.0,0.5036,0.00015,32.52883]
[1778425886758,32.49,80980.58,0.0,0.5036,0.00015,32.52883]
[1778425886979,32.49,80985.51,0.0,0.50434,0.00015,32.53021]
[1778425888262,32.49,80986.01,0.0,0.50442,0.00015,32.53034]
[1778425888729,32.49,80985.25,0.0,0.50431,0.00015,32.53014]
[1778425894120,32.49,80984.28,0.0,0.50416,0.00015,32.52682]
[1778425894379,32.49,80984.28,0.0,0.50416,0.00015,32.52682]
[1778425894797,32.49,80986.8,0.0,0.50454,0.00015,32.5275]
[1778425900421,32.49,80991.43,0.0,0.50523,0.00015,32.52866]
[1778425905456,32.49,80992.8,0.0,0.50544,0.00015,32.52899]
[1778425911306,32.49,80992.45,0.0,0.50539,0.00015,32.5289]
[1778425917571,32.49,80996.5,0.0,0.506,0.00015,32.52982]
[1778425923585,32.48,80997.4,0.0,0.50613,0.00015,32.53002]
[1778425928621,32.48,80999.05,0.0,0.50638,0.00015,32.53036]
[1778425937711,32.48,81000.56,0.0,0.50661,0.00015,32.53067]
[1778425940023,32.48,81000.56,0.0,0.50661,0.00015,32.53067]
[1778425942719,32.48,80993.88,0.0,0.5056,0.00015,32.52924]
[1778425949768,32.48,80992.21,0.0,0.50535,0.00015,32.52885]
[1778425955763,32.48,80997.13,0.0,0.50609,0.00015,32.52691]
[1778425960791,32.48,80996.26,0.0,0.50596,0.00015,32.52672]
[1778425965881,32.48,80995.34,0.0,0.50582,0.00015,32.52652]
[1778425971921,32.47,80992.12,0.0,0.50533,0.00015,32.52578]
[1778425977992,32.47,80994.56,0.0,0.5057,0.00015,32.52634]
[1778425980464,32.47,80994.26,0.0,0.50566,0.00015,32.52628]
[1778425984009,32.47,81000.78,0.0,0.50664,0.00015,32.52766]
[1778425984387,32.47,81000.78,0.0,0.50664,0.00015,32.52766]
[1778425992063,32.47,81005.67,0.0,0.50737,0.00015,32.52857]
[1778425996484,32.47,81006.76,0.0,0.50754,0.00015,32.52876]
[1778425996486,32.47,81006.76,0.0,0.50754,0.00015,32.52876]
[1778425996537,32.47,81006.76,0.0,0.50754,0.00015,32.52876]
[1778425997098,32.47,81007.98,0.0,0.50772,0.00015,32.52896]
[1778425998136,32.47,81018.79,0.0,0.50935,0.00015,32.53046]
[1778425998510,32.47,81018.79,0.0,0.50935,0.00015,32.53046]
[1778426000559,32.46,81018.73,0.0,0.50934,0.00015,32.53045]
[1778426007168,32.46,81021.19,0.0,0.50971,0.00015,32.53072]
[1778426012203,32.46,81022.09,0.0,0.50985,0.00015,32.52776]
[1778426017238,32.46,81022.26,0.0,0.50987,0.00015,32.52777]
[1778426023280,32.46,81021.54,0.0,0.50976,0.00015,32.5277]
[1778426027355,32.46,81020.26,0.0,0.50957,0.00015,32.52757]
[1778426027456,32.46,81019.59,0.0,0.50947,0.00015,32.5275]
[1778426033354,32.46,81018.89,0.0,0.50936,0.00015,32.52742]
[1778426038421,32.46,81020.34,0.0,0.50958,0.00015,32.52758]
[1778426042416,32.46,81028.93,0.0,0.51088,0.00015,32.52832]
[1778426048273,32.46,81029.78,0.0,0.511,0.00015,32.52837]
[1778426054464,32.46,81029.6,0.0,0.51098,0.00015,32.52836]
[1778426061727,32.46,81032.62,0.0,0.51143,0.00015,32.52853]
[1778426065021,32.46,81032.99,0.0,0.51149,0.00015,32.52855]
[1778426065037,32.46,81035.77,0.0,0.51191,0.00015,32.52867]
[1778426070280,32.46,81038.55,0.0,0.51233,0.00015,32.52874]
[1778426075943,32.46,81042.58,0.0,0.51293,0.00015,32.52574]
[1778426081673,32.46,81045.72,0.0,0.5134,0.00015,32.52573]
[1778426086752,32.47,81054.26,0.0,0.51469,0.00015,32.52546]
[1778426092796,32.47,81055.19,0.0,0.51483,0.00015,32.52541]
[1778426097830,32.48,81055.3,0.0,0.51485,0.00015,32.52541]
[1778426102876,32.48,81050.42,0.0,0.51411,0.00015,32.52562]
[1778426106454,32.48,81051.06,0.0,0.51421,0.00015,32.5256]
[1778426106478,32.48,81051.06,0.0,0.51421,0.00015,32.5256]
[1778426106894,32.48,81051.67,0.0,0.5143,0.00015,32.52558]
[1778426108915,32.49,81043.81,0.0,0.51312,0.00015,32.52574]
[1778426113944,32.49,81044.96,0.0,0.51329,0.00015,32.52574]
[1778426117065,32.49,81044.11,0.0,0.51316,0.00015,32.52574]
[1778426119247,32.49,81038.66,0.0,0.51234,0.00015,32.52569]
[1778426119306,32.49,81038.66,0.0,0.51234,0.00015,32.52569]
[1778426119309,32.49,81031.32,0.0,0.51124,0.00015,32.52541]
[1778426120992,32.48,81023.94,0.0,0.51013,0.00015,32.52487]
[1778426121456,32.48,81023.94,0.0,0.51013,0.00015,32.52487]
[1778426121999,32.48,81019.06,0.0,0.50939,0.00015,32.52438]
[1778426125021,32.48,81030.81,0.0,0.51116,0.00015,32.52538]
[1778426125521,32.48,81030.81,0.0,0.51116,0.00015,32.52538]
[1778426126028,32.48,81034.01,0.0,0.51164,0.00015,32.52554]
[1778426131063,32.47,81034.76,0.0,0.51175,0.00015,32.52252]
[1778426136098,32.47,81027.65,0.0,0.51068,0.00015,32.52212]
[1778426141133,32.47,81022.83,0.0,0.50996,0.00015,32.52172]
[1778426146168,32.46,81021.48,0.0,0.50975,0.00015,32.52159]
[1778426152212,32.46,81020.08,0.0,0.50954,0.00015,32.52144]
[1778426157247,32.46,81016.41,0.0,0.50899,0.00015,32.52102]
[1778426162282,32.46,81012.1,0.0,0.50834,0.00015,32.52044]
[1778426167317,32.46,81012.22,0.0,0.50836,0.00015,32.52046]
[1778426173359,32.45,81011.45,0.0,0.50824,0.00015,32.52035]
[1778426179412,32.45,81008.44,0.0,0.50779,0.00015,32.51988]
[1778426182426,32.45,81002.89,0.0,0.50695,0.00015,32.51891]
[1778426187461,32.44,81004.23,0.0,0.50715,0.00015,32.51916]
[1778426194510,32.44,81007.05,0.0,0.50758,0.00015,32.5166]
[1778426195860,32.44,81007.05,0.0,0.50758,0.00015,32.5166]
[1778426195874,32.44,81007.05,0.0,0.50758,0.00015,32.5166]
[1778426195954,32.44,81011.44,0.0,0.50824,0.00015,32.51729]
[1778426199168,32.44,81011.44,0.0,0.50824,0.00015,32.51729]
[1778426199194,32.44,81011.44,0.0,0.50824,0.00015,32.51729]
[1778426199211,32.44,81009.91,0.0,0.50801,0.00015,32.51706]
[1778426199911,32.44,81009.91,0.0,0.50801,0.00015,32.51706]
[1778426199929,32.44,81009.91,0.0,0.50801,0.00015,32.51706]
[1778426199980,32.44,81010.12,0.0,0.50804,0.00015,32.51709]
[1778426205312,32.44,81012.31,0.0,0.50837,0.00015,32.51742]
[1778426205315,32.44,81012.31,0.0,0.50837,0.00015,32.51742]
[1778426205318,32.44,81012.31,0.0,0.50837,0.00015,32.51742]
[1778426205479,32.44,81012.27,0.0,0.50836,0.00015,32.51741]
[1778426205568,32.44,81012.27,0.0,0.50836,0.00015,32.51741]
[1778426205581,32.44,81012.27,0.0,0.50836,0.00015,32.51741]
[1778426205595,32.44,81011.14,0.0,0.50819,0.00015,32.51725]
[1778426207291,32.44,81011.14,0.0,0.50819,0.00015,32.51725]
[1778426212635,32.44,81007.53,0.0,0.50765,0.00015,32.51668]
[1778426217673,32.43,81006.03,0.0,0.50742,0.00015,32.51643]
[1778426222849,32.43,81010.52,0.0,0.5081,0.00015,32.51716]
[1778426222900,32.43,81010.52,0.0,0.5081,0.00015,32.51716]
[1778426222948,32.43,81010.52,0.0,0.5081,0.00015,32.51716]
[1778426228635,32.43,81012.79,0.0,0.50844,0.00015,32.51749]
[1778426229805,32.43,81013.37,0.0,0.50853,0.00015,32.51757]
[1778426229860,32.43,81018.37,0.0,0.50928,0.00015,32.51821]
[1778426235493,32.43,81020.02,0.0,0.50953,0.00015,32.51839]
[1778426240601,32.43,81023.29,0.0,0.51002,0.00015,32.51872]
[1778426245867,32.42,81023.4,0.0,0.51004,0.00015,32.51873]
[1778426253933,32.42,81026.27,0.0,0.51047,0.00015,32.51592]
[1778426258971,32.42,81024.63,0.0,0.51022,0.00015,32.51578]
[1778426265012,32.41,81025.53,0.0,0.51036,0.00015,32.51586]
[1778426270057,32.41,81023.58,0.0,0.51006,0.00015,32.51569]
[1778426273381,32.41,81022.55,0.0,0.50991,0.00015,32.5156]
[1778426276246,32.41,81015.28,0.0,0.50881,0.00015,32.51478]
[1778426276273,32.41,81015.28,0.0,0.50881,0.00015,32.51478]
[1778426276475,32.41,81015.28,0.0,0.50881,0.00015,32.51478]
[1778426276902,32.41,81015.45,0.0,0.50884,0.00015,32.5148]
[1778426277097,32.41,81015.45,0.0,0.50884,0.00015,32.5148]
[1778426282341,32.4,81014.53,0.0,0.5087,0.00015,32.51468]
[1778426288174,32.4,81016.41,0.0,0.50898,0.00015,32.51492]
[1778426293501,32.4,81016.78,0.0,0.50904,0.00015,32.51497]
[1778426300270,32.4,81022.35,0.0,0.50988,0.00015,32.51558]
[1778426305592,32.4,81027.01,0.0,0.51058,0.00015,32.51598]
[1778426305617,32.4,81026.62,0.0,0.51052,0.00015,32.51595]
[1778426310887,32.39,81030.9,0.0,0.51117,0.00015,32.51623]
[1778426316371,32.39,81029.16,0.0,0.51091,0.00015,32.51308]
[1778426326441,32.39,81025.82,0.0,0.5104,0.00015,32.51283]
[1778426332483,32.38,81021.0,0.0,0.50967,0.00015,32.51239]
[1778426339435,32.38,81019.45,0.0,0.50944,0.00015,32.51223]
[1778426344569,32.38,81016.01,0.0,0.50892,0.00015,32.51183]
[1778426345914,32.38,81015.61,0.0,0.50886,0.00015,32.51177]
[1778426345939,32.38,81015.61,0.0,0.50886,0.00015,32.51177]
[1778426346467,32.38,81015.61,0.0,0.50886,0.00015,32.51177]
[1778426346639,32.37,81008.01,0.0,0.50771,0.00015,32.51067]
[1778426350075,32.37,81006.42,0.0,0.50747,0.00015,32.5104]
[1778426350284,32.37,81006.42,0.0,0.50747,0.00015,32.5104]
[1778426353396,32.37,81007.54,0.0,0.50764,0.00015,32.51059]
[1778426356678,32.37,81014.64,0.0,0.50871,0.00015,32.51165]
[1778426356852,32.37,81015.19,0.0,0.50879,0.00015,32.51172]
[1778426363703,32.37,81020.73,0.0,0.50963,0.00015,32.51237]
[1778426368135,32.37,81018.6,0.0,0.50931,0.00015,32.51214]
[1778426371774,32.37,81017.19,0.0,0.50909,0.00015,32.51197]
[1778426373480,32.37,81017.21,0.0,0.5091,0.00015,32.50892]
[1778426373581,32.37,81016.08,0.0,0.50893,0.00015,32.50878]
[1778426375876,32.37,81015.89,0.0,0.5089,0.00015,32.50876]
[1778426375885,32.36,81016.21,0.0,0.50895,0.00015,32.5088]
[1778426382029,32.36,81016.16,0.0,0.50894,0.00015,32.50879]
[1778426382032,32.36,81016.63,0.0,0.50901,0.00015,32.50885]
[1778426383626,32.36,81016.63,0.0,0.50901,0.00015,32.50885]
[1778426383674,32.36,81018.42,0.0,0.50928,0.00015,32.50906]
[1778426388876,32.36,81019.24,0.0,0.5094,0.00015,32.50916]
[1778426393911,32.36,81016.73,0.0,0.50902,0.00015,32.50886]
[1778426395540,32.36,81016.73,0.0,0.50902,0.00015,32.50886]
[1778426395550,32.36,81015.93,0.0,0.5089,0.00015,32.50876]
[1778426400354,32.36,81015.28,0.0,0.5088,0.00015,32.50868]
[1778426400386,32.36,81015.28,0.0,0.5088,0.00015,32.50868]
[1778426401348,32.36,81014.37,0.0,0.50867,0.00015,32.50856]
[1778426401374,32.36,81014.37,0.0,0.50867,0.00015,32.50856]
[1778426407003,32.36,81016.02,0.0,0.50892,0.00015,32.50878]
[1778426412037,32.36,81016.55,0.0,0.509,0.00015,32.50884]
[1778426417073,32.36,81013.2,0.0,0.50849,0.00015,32.5084]
[1778426424124,32.35,81012.3,0.0,0.50835,0.00015,32.50828]
[1778426431188,32.35,81010.51,0.0,0.50808,0.00015,32.50496]
[1778426436212,32.35,81010.09,0.0,0.50802,0.00015,32.50489]
[1778426441258,32.35,81008.01,0.0,0.5077,0.00015,32.50457]
[1778426446283,32.35,81006.35,0.0,0.50745,0.00015,32.50429]
[1778426451328,32.35,81005.23,0.0,0.50728,0.00015,32.50409]
[1778426458368,32.35,81004.59,0.0,0.50719,0.00015,32.50398]
[1778426463402,32.35,81000.14,0.0,0.50651,0.00015,32.50314]
[1778426468438,32.35,81000.3,0.0,0.50654,0.00015,32.50317]
[1778426476493,32.35,81001.32,0.0,0.50669,0.00015,32.50337]
[1778426481539,32.35,81003.77,0.0,0.50706,0.00015,32.50383]
[1778426486563,32.35,81003.94,0.0,0.50709,0.00015,32.50386]
[1778426491609,32.35,81005.06,0.0,0.50726,0.00015,32.50101]
[1778426496633,32.35,81007.54,0.0,0.50763,0.00015,32.50143]
[1778426501679,32.35,81008.99,0.0,0.50785,0.00015,32.50167]
[1778426506703,32.35,81008.74,0.0,0.50781,0.00015,32.50163]
[1778426511749,32.35,81008.25,0.0,0.50774,0.00015,32.50155]
[1778426516773,32.35,81008.07,0.0,0.50771,0.00015,32.50152]
[1778426521820,32.35,81006.95,0.0,0.50754,0.00015,32.50134]
[1778426526843,32.35,81007.94,0.0,0.50769,0.00015,32.5015]
[1778426531889,32.35,81006.7,0.0,0.50751,0.00015,32.50129]
[1778426537491,32.35,81004.98,0.0,0.50724,0.00015,32.50099]
[1778426542616,32.35,81004.4,0.0,0.50716,0.00015,32.50089]
[1778426547990,32.35,81001.89,0.0,0.50678,0.00015,32.50042]
[1778426553961,32.36,81007.07,0.0,0.50756,0.00015,32.4983]
[1778426559069,32.36,81008.56,0.0,0.50779,0.00015,32.49854]
[1778426565111,32.36,81010.48,0.0,0.50808,0.00015,32.49884]
[1778426572169,32.36,81013.11,0.0,0.50847,0.00015,32.49923]
[1778426579634,32.36,81014.61,0.0,0.5087,0.00015,32.49943]
[1778426585498,32.36,81011.7,0.0,0.50826,0.00015,32.49902]
[1778426592313,32.36,81011.7,0.0,0.50826,0.00015,32.49902]
[1778426598133,32.36,81011.7,0.0,0.50826,0.00015,32.49902]
[1778426606397,32.36,81008.13,0.0,0.50772,0.00015,32.49847]
[1778426612455,32.36,81008.2,0.0,0.50773,0.00015,32.49543]
[1778426617475,32.36,81010.38,0.0,0.50806,0.00015,32.49577]
[1778426622525,32.36,81013.82,0.0,0.50858,0.00015,32.49627]
[1778426628553,32.37,81017.26,0.0,0.5091,0.00015,32.49671]
[1778426633588,32.37,81018.15,0.0,0.50924,0.00015,32.49681]
[1778426638623,32.37,81018.12,0.0,0.50923,0.00015,32.49681]
[1778426643662,32.37,81013.91,0.0,0.5086,0.00015,32.49628]
[1778426648699,32.37,81014.33,0.0,0.50866,0.00015,32.49633]
[1778426653735,32.37,81013.87,0.0,0.50859,0.00015,32.49627]
[1778426657601,32.37,81014.53,0.0,0.50869,0.00015,32.49636]
[1778426662809,32.37,81015.78,0.0,0.50888,0.00015,32.49652]
[1778426666951,32.37,81016.11,0.0,0.50893,0.00015,32.49656]
[1778426666980,32.37,81016.11,0.0,0.50893,0.00015,32.49656]
[1778426667141,32.37,81015.7,0.0,0.50887,0.00015,32.49651]
[1778426667604,32.37,81015.7,0.0,0.50887,0.00015,32.49651]
[1778426667832,32.37,81015.69,0.0,0.50887,0.00015,32.49651]
[1778426672550,32.37,81015.35,0.0,0.50882,0.00015,32.49647]
[1778426677904,32.38,81012.77,0.0,0.50843,0.00015,32.49306]
[1778426682949,32.38,81012.47,0.0,0.50838,0.00015,32.49302]
[1778426686183,32.38,81010.13,0.0,0.50803,0.00015,32.49267]
[1778426687651,32.38,81009.69,0.0,0.50796,0.00015,32.4926]
[1778426689001,32.38,80994.55,0.0,0.50567,0.00015,32.48972]
[1778426690301,32.38,80994.14,0.0,0.50561,0.00015,32.48963]
[1778426690993,32.38,80992.42,0.0,0.50535,0.00015,32.48923]
[1778426696030,32.38,80987.85,0.0,0.50466,0.00015,32.4881]
[1778426701065,32.38,80983.19,0.0,0.50395,0.00015,32.48685]
[1778426706101,32.38,80979.16,0.0,0.50334,0.00015,32.48569]
[1778426711136,32.38,80976.77,0.0,0.50298,0.00015,32.48496]
[1778426716171,32.38,80977.45,0.0,0.50308,0.00015,32.48517]
[1778426723230,32.38,80977.54,0.0,0.5031,0.00015,32.4852]
[1778426728256,32.37,80982.37,0.0,0.50383,0.00015,32.48662]
[1778426733300,32.37,80985.87,0.0,0.50435,0.00015,32.48453]
[1778426739381,32.37,80984.74,0.0,0.50418,0.00015,32.48422]
[1778426745374,32.38,80983.42,0.0,0.50398,0.00015,32.48386]
[1778426748650,32.38,80982.52,0.0,0.50385,0.00015,32.48361]
[1778426748662,32.38,80982.52,0.0,0.50385,0.00015,32.48361]
[1778426748703,32.38,80988.25,0.0,0.50472,0.00015,32.48515]
[1778426758058,32.38,80991.49,0.0,0.50521,0.00015,32.48595]
[1778426758094,32.38,80991.49,0.0,0.50521,0.00015,32.48595]
[1778426758159,32.38,80991.29,0.0,0.50518,0.00015,32.4859]
[1778426763512,32.38,80991.6,0.0,0.50522,0.00015,32.48598]
[1778426764566,32.38,80991.6,0.0,0.50522,0.00015,32.48598]
[1778426764595,32.38,80991.6,0.0,0.50522,0.00015,32.48598]
[1778426764695,32.38,80991.6,0.0,0.50522,0.00015,32.48598]
[1778426769858,32.38,80992.14,0.0,0.50531,0.00015,32.4861]
[1778426770525,32.38,80993.86,0.0,0.50557,0.00015,32.4865]
[1778426776936,32.38,80999.92,0.0,0.50648,0.00015,32.48781]
[1778426782638,32.39,81002.32,0.0,0.50685,0.00015,32.48828]
[1778426787673,32.39,81002.28,0.0,0.50684,0.00015,32.48827]
[1778426792876,32.39,81002.77,0.0,0.50691,0.00015,32.48836]
[1778426795136,32.39,80995.67,0.0,0.50584,0.00015,32.48385]
[1778426800764,32.39,80996.38,0.0,0.50595,0.00015,32.48401]
[1778426805799,32.39,80995.64,0.0,0.50584,0.00015,32.48385]
[1778426810806,32.4,80994.27,0.0,0.50563,0.00015,32.48354]
[1778426815828,32.39,80995.94,0.0,0.50588,0.00015,32.48391]
[1778426820850,32.39,80997.1,0.0,0.50606,0.00015,32.48416]
[1778426825853,32.39,80999.75,0.0,0.50646,0.00015,32.48472]
[1778426830858,32.39,81000.78,0.0,0.50661,0.00015,32.48492]
[1778426835865,32.39,81001.44,0.0,0.50671,0.00015,32.48505]
[1778426840882,32.39,81001.38,0.0,0.5067,0.00015,32.48504]
[1778426845889,32.39,81001.58,0.0,0.50673,0.00015,32.48508]
[1778426850917,32.39,81001.24,0.0,0.50668,0.00015,32.48501]
[1778426855921,32.39,81002.27,0.0,0.50684,0.00015,32.48215]
[1778426860942,32.4,81002.27,0.0,0.50684,0.00015,32.48215]
[1778426865945,32.4,81003.47,0.0,0.50702,0.00015,32.48238]
[1778426870952,32.4,81003.7,0.0,0.50706,0.00015,32.48242]
[1778426875957,32.4,81004.52,0.0,0.50718,0.00015,32.48257]
[1778426877865,32.4,81012.72,0.0,0.50842,0.00015,32.48388]
[1778426882873,32.4,81008.24,0.0,0.50774,0.00015,32.4832]
[1778426887892,32.4,81006.15,0.0,0.50743,0.00015,32.48285]
[1778426892892,32.4,81006.15,0.0,0.50743,0.00015,32.48285]
[1778426897902,32.4,81005.33,0.0,0.5073,0.00015,32.48271]
[1778426902434,32.4,81003.84,0.0,0.50708,0.00015,32.48244]
[1778426902448,32.4,81003.84,0.0,0.50708,0.00015,32.48244]
[1778426903009,32.4,81003.84,0.0,0.50708,0.00015,32.48244]
[1778426903041,32.4,81003.84,0.0,0.50708,0.00015,32.48244]
[1778426906051,32.4,81003.88,0.0,0.50708,0.00015,32.48245]
[1778426906084,32.4,81003.88,0.0,0.50708,0.00015,32.48245]
[1778426909721,32.4,81003.88,0.0,0.50708,0.00015,32.48245]
[1778426909782,32.4,81004.29,0.0,0.50715,0.00015,32.48252]
[1778426910842,32.4,81004.29,0.0,0.50715,0.00015,32.48252]
[1778426910933,32.4,81000.97,0.0,0.50664,0.00015,32.4819]
[1778426916594,32.4,80995.88,0.0,0.50587,0.00015,32.47778]
[1778426921635,32.4,80991.86,0.0,0.50527,0.00015,32.47686]
[1778426925101,32.4,80989.63,0.0,0.50493,0.00015,32.47632]
[1778426925110,32.4,80989.26,0.0,0.50487,0.00015,32.47623]
[1778426930694,32.41,80986.31,0.0,0.50443,0.00015,32.47547]
[1778426935786,32.4,80984.8,0.0,0.5042,0.00015,32.47506]
[1778426941773,32.41,80982.46,0.0,0.50385,0.00015,32.47441]
[1778426944018,32.41,80989.82,0.0,0.50496,0.00015,32.47636]
[1778426950618,32.41,80991.59,0.0,0.50523,0.00015,32.4768]
[1778426950836,32.41,80991.59,0.0,0.50523,0.00015,32.4768]
[1778426951993,32.41,80991.59,0.0,0.50523,0.00015,32.4768]
[1778426952014,32.41,80991.59,0.0,0.50523,0.00015,32.4768]
[1778426957106,32.41,80996.54,0.0,0.50598,0.00015,32.47793]
[1778426961861,32.41,80996.95,0.0,0.50604,0.00015,32.47801]
[1778426961877,32.41,80996.95,0.0,0.50604,0.00015,32.47801]
[1778426968754,32.41,80994.44,0.0,0.50566,0.00015,32.47746]
[1778426968964,32.41,80994.44,0.0,0.50566,0.00015,32.47746]
[1778426977021,32.41,80990.31,0.0,0.50503,0.00015,32.47343]
[1778426982056,32.41,80987.94,0.0,0.50467,0.00015,32.47283]
[1778426987091,32.41,80990.74,0.0,0.5051,0.00015,32.47353]
[1778426992125,32.41,80990.87,0.0,0.50512,0.00015,32.47357]
[1778426997163,32.41,80989.15,0.0,0.50486,0.00015,32.47314]
[1778426999176,32.41,80978.05,0.0,0.50318,0.00015,32.47007]
[1778427004213,32.41,80974.56,0.0,0.50265,0.00015,32.46898]
[1778427010488,32.41,80974.9,0.0,0.5027,0.00015,32.46909]
[1778427016171,32.41,80975.63,0.0,0.50281,0.00015,32.46932]
[1778427016712,32.41,80974.57,0.0,0.50265,0.00015,32.46898]
[1778427018093,32.41,80974.24,0.0,0.5026,0.00015,32.46888]
[1778427023356,32.41,80970.93,0.0,0.5021,0.00015,32.46779]
[1778427028381,32.41,80974.27,0.0,0.50261,0.00015,32.46889]
[1778427032410,32.41,80981.51,0.0,0.5037,0.00015,32.46803]
[1778427037591,32.41,80981.46,0.0,0.50369,0.00015,32.46801]
[1778427043486,32.41,80977.48,0.0,0.50309,0.00015,32.46684]
[1778427045379,32.41,80977.48,0.0,0.50309,0.00015,32.46684]
[1778427045497,32.41,80977.51,0.0,0.5031,0.00015,32.46684]
[1778427045758,32.41,80977.51,0.0,0.5031,0.00015,32.46684]
[1778427045858,32.41,80985.4,0.0,0.50429,0.00015,32.46911]
[1778427047987,32.41,80996.4,0.0,0.50595,0.00015,32.47178]
[1778427049440,32.41,80996.54,0.0,0.50597,0.00015,32.47181]
[1778427051771,32.41,80996.76,0.0,0.50601,0.00015,32.47186]
[1778427051865,32.41,80996.74,0.0,0.50601,0.00015,32.47185]
[1778427057585,32.42,80998.83,0.0,0.50632,0.00015,32.47229]
[1778427061092,32.42,80997.13,0.0,0.50606,0.00015,32.47194]
[1778427061764,32.42,80996.96,0.0,0.50604,0.00015,32.4719]
[1778427061825,32.42,80994.06,0.0,0.5056,0.00015,32.47126]
[1778427065642,32.42,80985.92,0.0,0.50437,0.00015,32.46925]
[1778427070678,32.41,80984.69,0.0,0.50418,0.00015,32.46892]
[1778427075712,32.41,80984.26,0.0,0.50412,0.00015,32.4688]
[1778427081757,32.41,80984.17,0.0,0.5041,0.00015,32.46878]
[1778427086789,32.41,80982.98,0.0,0.50392,0.00015,32.46845]
[1778427091826,32.41,80979.58,0.0,0.50341,0.00015,32.46441]
[1778427095157,32.41,80979.01,0.0,0.50332,0.00015,32.46424]
[1778427097869,32.41,80989.57,0.0,0.50492,0.00015,32.46713]
[1778427103910,32.41,80989.29,0.0,0.50488,0.00015,32.46706]
[1778427106252,32.41,80988.75,0.0,0.50479,0.00015,32.46693]
[1778427106354,32.41,80991.09,0.0,0.50515,0.00015,32.46751]
[1778427110072,32.41,80993.68,0.0,0.50554,0.00015,32.46812]
[1778427117419,32.41,80997.01,0.0,0.50604,0.00015,32.46886]
[1778427123101,32.41,80999.67,0.0,0.50645,0.00015,32.46941]
[1778427125059,32.41,80993.1,0.0,0.50545,0.00015,32.46798]
[1778427130094,32.41,80996.56,0.0,0.50598,0.00015,32.46876]
[1778427134003,32.41,80993.81,0.0,0.50556,0.00015,32.46814]
[1778427140165,32.42,80993.01,0.0,0.50544,0.00015,32.46796]
[1778427141733,32.42,80993.46,0.0,0.50551,0.00015,32.46806]
[1778427143798,32.42,80993.7,0.0,0.50555,0.00015,32.46812]
[1778427149226,32.42,80993.53,0.0,0.50552,0.00015,32.46808]
[1778427154263,32.42,80997.2,0.0,0.50607,0.00015,32.46584]
[1778427159297,32.42,80997.58,0.0,0.50613,0.00015,32.46592]
[1778427162226,32.42,80992.85,0.0,0.50542,0.00015,32.46486]
[1778427163133,32.42,80989.28,0.0,0.50488,0.00015,32.464]
[1778427163455,32.42,80989.28,0.0,0.50488,0.00015,32.464]
[1778427163483,32.42,80987.76,0.0,0.50465,0.00015,32.46361]
[1778427165339,32.42,80980.14,0.0,0.50349,0.00015,32.46152]
[1778427170374,32.42,80982.2,0.0,0.50381,0.00015,32.46211]
[1778427175409,32.41,80986.88,0.0,0.50451,0.00015,32.46339]
[1778427178140,32.41,80986.88,0.0,0.50451,0.00015,32.46339]
[1778427178241,32.41,80986.69,0.0,0.50448,0.00015,32.46334]
[1778427178991,32.41,80986.69,0.0,0.50448,0.00015,32.46334]
[1778427179438,32.41,80986.46,0.0,0.50445,0.00015,32.46328]
[1778427183398,32.41,80984.96,0.0,0.50422,0.00015,32.46287]
[1778427188509,32.41,80985.0,0.0,0.50423,0.00015,32.46289]
[1778427196558,32.41,80984.12,0.0,0.50409,0.00015,32.46265]
[1778427201595,32.41,80981.51,0.0,0.5037,0.00015,32.46191]
[1778427203564,32.41,80981.51,0.0,0.5037,0.00015,32.46191]
[1778427203586,32.41,80981.81,0.0,0.50374,0.00015,32.462]
[1778427203692,32.41,80981.81,0.0,0.50374,0.00015,32.462]
[1778427203844,32.41,80981.81,0.0,0.50374,0.00015,32.462]
[1778427204113,32.41,80981.81,0.0,0.50374,0.00015,32.462]
[1778427204149,32.41,80985.17,0.0,0.50425,0.00015,32.46293]
[1778427205590,32.41,80993.31,0.0,0.50548,0.00015,32.46497]
[1778427207271,32.41,80993.31,0.0,0.50548,0.00015,32.46497]
[1778427207290,32.41,80993.06,0.0,0.50545,0.00015,32.46491]
[1778427212673,32.41,80996.09,0.0,0.5059,0.00015,32.46254]
[1778427214150,32.41,80996.09,0.0,0.5059,0.00015,32.46254]
[1778427220387,32.41,80998.52,0.0,0.50627,0.00015,32.46306]
[1778427225662,32.41,81001.13,0.0,0.50667,0.00015,32.46358]
[1778427230733,32.41,81001.12,0.0,0.50667,0.00015,32.46358]
[1778427232813,32.41,80994.52,0.0,0.50567,0.00015,32.46219]
[1778427235989,32.41,80983.63,0.0,0.50402,0.00015,32.45945]
[1778427238650,32.41,80983.63,0.0,0.50402,0.00015,32.45945]
[1778427238862,32.41,80982.85,0.0,0.5039,0.00015,32.45924]
[1778427243898,32.41,80983.55,0.0,0.50401,0.00015,32.45943]
[1778427248951,32.41,80985.21,0.0,0.50426,0.00015,32.45989]
[1778427253983,32.41,80985.22,0.0,0.50426,0.00015,32.45989]
[1778427254020,32.4,80984.48,0.0,0.50415,0.00015,32.45969]
[1778427257974,32.4,80988.19,0.0,0.50471,0.00015,32.46067]
[1778427258075,32.41,80988.61,0.0,0.50477,0.00015,32.46078]
[1778427258957,32.41,80988.61,0.0,0.50477,0.00015,32.46078]
[1778427259008,32.41,80988.61,0.0,0.50477,0.00015,32.46078]
[1778427261626,32.41,80988.94,0.0,0.50482,0.00015,32.46086]
[1778427262025,32.41,80988.52,0.0,0.50476,0.00015,32.46075]
[1778427267060,32.41,80989.33,0.0,0.50488,0.00015,32.46096]
[1778427272095,32.4,80983.77,0.0,0.50404,0.00015,32.45644]
[1778427277130,32.4,80982.96,0.0,0.50391,0.00015,32.45621]
[1778427282166,32.4,80982.34,0.0,0.50382,0.00015,32.45604]
[1778427284336,32.4,80982.29,0.0,0.50381,0.00015,32.45602]
[1778427284437,32.4,80986.68,0.0,0.50448,0.00015,32.45722]
[1778427284911,32.4,80986.68,0.0,0.50448,0.00015,32.45722]
[1778427287204,32.4,80995.03,0.0,0.50574,0.00015,32.45925]
[1778427289181,32.4,80995.03,0.0,0.50574,0.00015,32.45925]
[1778427289191,32.4,80995.03,0.0,0.50574,0.00015,32.45925]
[1778427289219,32.4,80996.28,0.0,0.50593,0.00015,32.45953]
[1778427291118,32.4,80996.4,0.0,0.50595,0.00015,32.45955]
[1778427291130,32.4,80996.4,0.0,0.50595,0.00015,32.45955]
[1778427291227,32.4,80997.69,0.0,0.50614,0.00015,32.45983]
[1778427296263,32.4,80997.02,0.0,0.50604,0.00015,32.45969]
[1778427301299,32.4,80998.42,0.0,0.50625,0.00015,32.45998]
[1778427306363,32.4,81000.34,0.0,0.50654,0.00015,32.46037]
[1778427312375,32.4,81000.35,0.0,0.50655,0.00015,32.46037]
[1778427318417,32.4,81001.0,0.0,0.50664,0.00015,32.4605]
[1778427323452,32.4,81000.77,0.0,0.50661,0.00015,32.46046]
[1778427324252,32.4,81000.77,0.0,0.50661,0.00015,32.46046]
[1778427324263,32.4,81000.77,0.0,0.50661,0.00015,32.46046]
[1778427324458,32.41,81000.88,0.0,0.50663,0.00015,32.46048]
[1778427329500,32.41,81002.18,0.0,0.50682,0.00015,32.46073]
[1778427334059,32.41,81002.18,0.0,0.50682,0.00015,32.45767]
[1778427334277,32.41,81002.18,0.0,0.50682,0.00015,32.45767]
[1778427334305,32.41,81002.18,0.0,0.50682,0.00015,32.45767]
[1778427334378,32.41,81003.19,0.0,0.50698,0.00015,32.45786]
[1778427338148,32.41,81004.45,0.0,0.50717,0.00015,32.45809]
[1778427344599,32.41,81010.78,0.0,0.50812,0.00015,32.45913]
[1778427349640,32.41,81008.61,0.0,0.5078,0.00015,32.45879]
[1778427353401,32.41,81007.62,0.0,0.50765,0.00015,32.45863]
[1778427356294,32.41,81007.6,0.0,0.50764,0.00015,32.45863]
[1778427356683,32.41,81012.07,0.0,0.50832,0.00015,32.45932]
[1778427360644,32.41,81013.43,0.0,0.50852,0.00015,32.45951]
[1778427360720,32.41,81012.35,0.0,0.50836,0.00015,32.45936]
[1778427364740,32.41,81021.4,0.0,0.50973,0.00015,32.46046]
[1778427369781,32.41,81022.8,0.0,0.50994,0.00015,32.4606]
[1778427376822,32.41,81021.67,0.0,0.50977,0.00015,32.46049]
[1778427378587,32.41,81021.67,0.0,0.50977,0.00015,32.46049]
[1778427378640,32.41,81021.67,0.0,0.50977,0.00015,32.46049]
[1778427378691,32.41,81021.67,0.0,0.50977,0.00015,32.46049]
[1778427378743,32.42,81019.84,0.0,0.50949,0.00015,32.4603]
[1778427378802,32.42,81019.84,0.0,0.50949,0.00015,32.4603]
[1778427378835,32.42,81019.84,0.0,0.50949,0.00015,32.4603]
[1778427379102,32.42,81019.84,0.0,0.50949,0.00015,32.4603]
[1778427379593,32.42,81019.84,0.0,0.50949,0.00015,32.4603]
[1778427379626,32.42,81019.84,0.0,0.50949,0.00015,32.4603]
[1778427380297,32.41,81021.34,0.0,0.50972,0.00015,32.46045]
[1778427380308,32.41,81021.34,0.0,0.50972,0.00015,32.46045]
[1778427381896,32.41,81025.36,0.0,0.51033,0.00015,32.46082]
[1778427385126,32.41,81033.03,0.0,0.51149,0.00015,32.46131]
[1778427385899,32.41,81033.0,0.0,0.51148,0.00015,32.46131]
[1778427386202,32.41,81033.0,0.0,0.51148,0.00015,32.46131]
[1778427386242,32.41,81033.0,0.0,0.51148,0.00015,32.46131]
[1778427386372,32.41,81033.0,0.0,0.51148,0.00015,32.46131]
[1778427386593,32.41,81033.0,0.0,0.51148,0.00015,32.46131]
[1778427386649,32.41,81033.0,0.0,0.51148,0.00015,32.46131]
[1778427386652,32.41,81040.4,0.0,0.5126,0.00015,32.46153]
[1778427386883,32.41,81040.4,0.0,0.5126,0.00015,32.46153]
[1778427386907,32.41,81040.4,0.0,0.5126,0.00015,32.46153]
[1778427387081,32.41,81040.4,0.0,0.5126,0.00015,32.46153]
[1778427387640,32.41,81065.36,0.0,0.51637,0.00015,32.46037]
[1778427390675,32.41,81069.23,0.0,0.51696,0.00015,32.45993]
[1778427390735,32.42,81079.04,0.0,0.51844,0.00015,32.45851]
[1778427391125,32.42,81079.04,0.0,0.51844,0.00015,32.45851]
[1778427391293,32.42,81079.04,0.0,0.51844,0.00015,32.45851]
[1778427391411,32.42,81079.04,0.0,0.51844,0.00015,32.45851]
[1778427391556,32.42,81079.04,0.0,0.51844,0.00015,32.45851]
[1778427391755,32.42,81079.04,0.0,0.51844,0.00015,32.45851]
[1778427391772,32.42,81085.19,0.0,0.51937,0.00015,32.45433]
[1778427392235,32.42,81085.19,0.0,0.51937,0.00015,32.45433]
[1778427395092,32.42,81088.04,0.0,0.5198,0.00015,32.45375]
[1778427395111,32.42,81088.04,0.0,0.5198,0.00015,32.45375]
[1778427395157,32.42,81088.06,0.0,0.5198,0.00015,32.45374]
[1778427397523,32.42,81088.06,0.0,0.5198,0.00015,32.45374]
[1778427397555,32.42,81088.06,0.0,0.5198,0.00015,32.45374]
[1778427397624,32.42,81086.26,0.0,0.51953,0.00015,32.45411]
[1778427400642,32.42,81082.26,0.0,0.51892,0.00015,32.45488]
[1778427400687,32.42,81080.99,0.0,0.51873,0.00015,32.45511]
[1778427401706,32.42,81080.99,0.0,0.51873,0.00015,32.45511]
[1778427403582,32.42,81077.6,0.0,0.51822,0.00015,32.45569]
[1778427403697,32.42,81077.6,0.0,0.51822,0.00015,32.45569]
[1778427403707,32.42,81077.93,0.0,0.51827,0.00015,32.45563]
[1778427405205,32.42,81077.96,0.0,0.51828,0.00015,32.45563]
[1778427406235,32.42,81080.27,0.0,0.51862,0.00015,32.45524]
[1778427412093,32.42,81083.61,0.0,0.51913,0.00015,32.45463]
[1778427417134,32.42,81081.54,0.0,0.51882,0.00015,32.45501]
[1778427419482,32.42,81081.54,0.0,0.51882,0.00015,32.45501]
[1778427420653,32.42,81083.31,0.0,0.51908,0.00015,32.45469]
[1778427421461,32.42,81071.85,0.0,0.51735,0.00015,32.45654]
[1778427424183,32.42,81069.34,0.0,0.51697,0.00015,32.45686]
[1778427425646,32.42,81069.34,0.0,0.51697,0.00015,32.45686]
[1778427425669,32.42,81069.34,0.0,0.51697,0.00015,32.45686]
[1778427425747,32.42,81069.34,0.0,0.51697,0.00015,32.45686]
[1778427425788,32.42,81069.34,0.0,0.51697,0.00015,32.45686]
[1778427425747,32.42,81067.65,0.0,0.51672,0.00015,32.45706]
[1778427425924,32.42,81067.65,0.0,0.51672,0.00015,32.45706]
[1778427426192,32.42,81067.65,0.0,0.51672,0.00015,32.45706]
[1778427426754,32.42,81059.57,0.0,0.5155,0.00015,32.45784]
[1778427427248,32.42,81059.57,0.0,0.5155,0.00015,32.45784]
[1778427428242,32.42,81056.7,0.0,0.51506,0.00015,32.45804]
[1778427428426,32.42,81047.81,0.0,0.51372,0.00015,32.45843]
[1778427430577,32.42,81047.81,0.0,0.51372,0.00015,32.45843]
[1778427433250,32.42,81056.34,0.0,0.51501,0.00015,32.45807]
[1778427434335,32.42,81056.34,0.0,0.51501,0.00015,32.45807]
[1778427436378,32.42,81056.32,0.0,0.51501,0.00015,32.45807]
[1778427436379,32.42,81049.97,0.0,0.51405,0.00015,32.45837]
[1778427437267,32.42,81049.97,0.0,0.51405,0.00015,32.45837]
[1778427437359,32.42,81049.97,0.0,0.51405,0.00015,32.45837]
[1778427437395,32.42,81049.97,0.0,0.51405,0.00015,32.45837]
[1778427437455,32.42,81050.81,0.0,0.51418,0.00015,32.45834]
[1778427438304,32.42,81050.81,0.0,0.51418,0.00015,32.45834]
[1778427438322,32.42,81050.81,0.0,0.51418,0.00015,32.45834]
[1778427438734,32.42,81050.81,0.0,0.51418,0.00015,32.45834]
[1778427438744,32.42,81056.9,0.0,0.5151,0.00015,32.45803]
[1778427439399,32.42,81056.9,0.0,0.5151,0.00015,32.45803]
[1778427440034,32.41,81053.35,0.0,0.51456,0.00015,32.45823]
[1778427442739,32.41,81053.82,0.0,0.51463,0.00015,32.45821]
[1778427447135,32.41,81054.69,0.0,0.51476,0.00015,32.45816]
[1778427447348,32.41,81054.69,0.0,0.51476,0.00015,32.45816]
[1778427448531,32.41,81054.69,0.0,0.51476,0.00015,32.45816]
[1778427448544,32.41,81054.69,0.0,0.51476,0.00015,32.45816]
[1778427448555,32.41,81064.45,0.0,0.51624,0.00015,32.4574]
[1778427451749,32.41,81066.46,0.0,0.51654,0.00015,32.45719]
[1778427453962,32.41,81065.0,0.0,0.51632,0.00015,32.45429]
[1778427453994,32.41,81065.0,0.0,0.51632,0.00015,32.45429]
[1778427455532,32.41,81065.16,0.0,0.51634,0.00015,32.45427]
[1778427455566,32.41,81065.16,0.0,0.51634,0.00015,32.45427]
[1778427455593,32.41,81065.16,0.0,0.51634,0.00015,32.45427]
[1778427457345,32.41,81072.87,0.0,0.51751,0.00015,32.45333]
[1778427457351,32.41,81072.87,0.0,0.51751,0.00015,32.45333]
[1778427458297,32.41,81077.55,0.0,0.51822,0.00015,32.45263]
[1778427463463,32.41,81076.53,0.0,0.51806,0.00015,32.45279]
[1778427464547,32.41,81076.53,0.0,0.51806,0.00015,32.45279]
[1778427470590,32.41,81080.69,0.0,0.51869,0.00015,32.4521]
[1778427476551,32.41,81081.52,0.0,0.51881,0.00015,32.45195]
[1778427481586,32.41,81077.94,0.0,0.51827,0.00015,32.45257]
[1778427486621,32.41,81078.6,0.0,0.51837,0.00015,32.45246]
[1778427491657,32.41,81077.3,0.0,0.51818,0.00015,32.45267]
[1778427495073,32.41,81077.08,0.0,0.51814,0.00015,32.4527]
[1778427495181,32.41,81077.08,0.0,0.51814,0.00015,32.4527]
[1778427495687,32.41,81077.24,0.0,0.51817,0.00015,32.45268]
[1778427497823,32.41,81082.53,0.0,0.51897,0.00015,32.45177]
[1778427497892,32.41,81085.82,0.0,0.51946,0.00015,32.45114]
[1778427503742,32.41,81089.52,0.0,0.52002,0.00015,32.45037]
[1778427504748,32.41,81089.52,0.0,0.52002,0.00015,32.45037]
[1778427504808,32.41,81096.5,0.0,0.52107,0.00015,32.44874]
[1778427505409,32.41,81096.5,0.0,0.52107,0.00015,32.44874]
[1778427505416,32.41,81096.5,0.0,0.52107,0.00015,32.44874]
[1778427505835,32.41,81096.5,0.0,0.52107,0.00015,32.44874]
[1778427505761,32.41,81096.09,0.0,0.52101,0.00015,32.44884]
[1778427505953,32.41,81096.09,0.0,0.52101,0.00015,32.44884]
[1778427506208,32.41,81096.09,0.0,0.52101,0.00015,32.44884]
[1778427506769,32.41,81101.6,0.0,0.52184,0.00015,32.44741]
[1778427511802,32.42,81095.99,0.0,0.521,0.00015,32.4458]
[1778427516839,32.42,81095.14,0.0,0.52087,0.00015,32.44602]
[1778427518807,32.42,81094.82,0.0,0.52082,0.00015,32.44609]
[1778427518841,32.42,81094.82,0.0,0.52082,0.00015,32.44609]
[1778427518861,32.42,81091.24,0.0,0.52028,0.00015,32.44693]
[1778427523454,32.42,81085.91,0.0,0.51948,0.00015,32.44806]
[1778427526193,32.42,81078.27,0.0,0.51832,0.00015,32.44946]
[1778427526908,32.42,81077.41,0.0,0.51819,0.00015,32.4496]
[1778427527754,32.42,81077.41,0.0,0.51819,0.00015,32.4496]
[1778427527915,32.42,81075.9,0.0,0.51796,0.00015,32.44983]
[1778427528394,32.42,81075.9,0.0,0.51796,0.00015,32.44983]
[1778427529238,32.42,81078.1,0.0,0.5183,0.00015,32.44948]
[1778427529895,32.42,81078.1,0.0,0.5183,0.00015,32.44948]
[1778427530936,32.42,81084.49,0.0,0.51926,0.00015,32.44834]
[1778427535984,32.42,81089.95,0.0,0.52008,0.00015,32.44722]
[1778427536149,32.42,81092.59,0.0,0.52048,0.00015,32.44663]
[1778427537241,32.42,81092.59,0.0,0.52048,0.00015,32.44663]
[1778427537285,32.42,81092.59,0.0,0.52048,0.00015,32.44663]
[1778427538704,32.42,81092.68,0.0,0.5205,0.00015,32.4466]
[1778427544028,32.43,81098.61,0.0,0.52139,0.00015,32.44515]
[1778427549612,32.43,81100.18,0.0,0.52163,0.00015,32.44474]
[1778427550980,32.43,81099.91,0.0,0.52159,0.00015,32.44481]
[1778427551153,32.43,81101.05,0.0,0.52176,0.00015,32.44451]
[1778427553019,32.43,81101.05,0.0,0.52176,0.00015,32.44451]
[1778427553094,32.43,81100.62,0.0,0.52169,0.00015,32.44462]
[1778427557774,32.43,81091.99,0.0,0.52039,0.00015,32.44677]
[1778427563164,32.43,81091.23,0.0,0.52028,0.00015,32.44694]
[1778427568199,32.44,81092.81,0.0,0.52051,0.00015,32.44659]
[1778427574241,32.44,81094.87,0.0,0.52082,0.00015,32.44304]
[1778427579882,32.44,81093.57,0.0,0.52063,0.00015,32.44335]
[1778427585320,32.44,81095.5,0.0,0.52092,0.00015,32.44289]
[1778427590816,32.45,81096.17,0.0,0.52102,0.00015,32.44273]
[1778427596394,32.45,81094.1,0.0,0.52071,0.00015,32.44323]
[1778427598616,32.45,81094.06,0.0,0.5207,0.00015,32.44324]
[1778427598641,32.45,81094.06,0.0,0.5207,0.00015,32.44324]
[1778427600210,32.45,81094.43,0.0,0.52076,0.00015,32.44315]
[1778427600428,32.45,81086.44,0.0,0.51955,0.00015,32.44491]
[1778427605458,32.45,81091.67,0.0,0.52034,0.00015,32.44379]
[1778427610495,32.45,81093.44,0.0,0.52061,0.00015,32.44339]
[1778427615528,32.45,81093.51,0.0,0.52062,0.00015,32.44337]
[1778427619218,32.45,81093.71,0.0,0.52065,0.00015,32.44332]
[1778427619556,32.45,81093.97,0.0,0.52069,0.00015,32.44326]
[1778427620934,32.45,81093.97,0.0,0.52069,0.00015,32.44326]
[1778427621033,32.45,81096.54,0.0,0.52107,0.00015,32.44264]
[1778427621113,32.45,81096.54,0.0,0.52107,0.00015,32.44264]
[1778427621145,32.45,81096.54,0.0,0.52107,0.00015,32.44264]
[1778427621644,32.44,81096.95,0.0,0.52114,0.00015,32.44253]
[1778427622312,32.44,81096.95,0.0,0.52114,0.00015,32.44253]
[1778427622403,32.44,81096.95,0.0,0.52114,0.00015,32.44253]
[1778427622578,32.44,81096.95,0.0,0.52114,0.00015,32.44253]
[1778427623890,32.44,81096.95,0.0,0.52114,0.00015,32.44253]
[1778427623947,32.44,81096.95,0.0,0.52114,0.00015,32.44253]
[1778427624726,32.44,81101.49,0.0,0.52182,0.00015,32.44135]
[1778427624839,32.44,81101.49,0.0,0.52182,0.00015,32.44135]
[1778427629797,32.44,81101.48,0.0,0.52182,0.00015,32.44135]
[1778427630863,32.44,81099.79,0.0,0.52156,0.00015,32.4418]
[1778427630960,32.44,81100.46,0.0,0.52167,0.00015,32.44162]
[1778427636965,32.44,81102.32,0.0,0.52195,0.00015,32.43805]
[1778427637019,32.44,81103.71,0.0,0.52216,0.00015,32.43766]
[1778427639466,32.44,81105.52,0.0,0.52243,0.00015,32.43715]
[1778427648082,32.44,81107.26,0.0,0.52269,0.00015,32.43663]
[1778427648384,32.44,81107.26,0.0,0.52269,0.00015,32.43663]
[1778427648384,32.44,81107.26,0.0,0.52269,0.00015,32.43663]
[1778427648461,32.44,81107.26,0.0,0.52269,0.00015,32.43663]
[1778427648653,32.44,81107.26,0.0,0.52269,0.00015,32.43663]
[1778427648847,32.44,81107.26,0.0,0.52269,0.00015,32.43663]
[1778427649017,32.44,81141.55,0.0,0.52786,0.00015,32.42366]
[1778427649544,32.44,81141.55,0.0,0.52786,0.00015,32.42366]
[1778427649630,32.44,81141.55,0.0,0.52786,0.00015,32.42366]
[1778427650081,32.44,81141.55,0.0,0.52786,0.00015,32.42366]
[1778427650043,32.44,81171.02,0.0,0.53229,0.00015,32.40817]
[1778427650529,32.44,81171.02,0.0,0.53229,0.00015,32.40817]
[1778427650835,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427651123,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427651290,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427651343,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427651409,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427651477,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427651903,32.44,81181.34,0.0,0.53384,0.00015,32.40179]
[1778427652006,32.44,81171.34,0.0,0.53234,0.00015,32.40798]
[1778427652246,32.44,81171.34,0.0,0.53234,0.00015,32.40798]
[1778427652449,32.44,81171.34,0.0,0.53234,0.00015,32.40798]
[1778427652648,32.44,81171.34,0.0,0.53234,0.00015,32.40798]
[1778427652805,32.44,81171.48,0.0,0.53236,0.00015,32.4079]
[1778427653490,32.44,81171.48,0.0,0.53236,0.00015,32.4079]
[1778427653810,32.45,81166.29,0.0,0.53158,0.00015,32.41093]
[1778427655049,32.45,81166.29,0.0,0.53158,0.00015,32.41093]
[1778427654816,32.45,81159.36,0.0,0.53054,0.00015,32.41479]
[1778427655823,32.45,81166.65,0.0,0.53163,0.00015,32.41073]
[1778427660859,32.45,81161.13,0.0,0.5308,0.00015,32.41383]
[1778427661972,32.45,81161.13,0.0,0.5308,0.00015,32.41383]
[1778427662053,32.45,81159.75,0.0,0.53059,0.00015,32.41458]
[1778427663524,32.45,81160.26,0.0,0.53067,0.00015,32.4143]
[1778427663881,32.45,81170.9,0.0,0.53227,0.00015,32.40825]
[1778427664886,32.45,81172.41,0.0,0.5325,0.00015,32.40736]
[1778427666877,32.45,81172.57,0.0,0.53252,0.00015,32.40726]
[1778427666936,32.45,81160.38,0.0,0.53069,0.00015,32.41424]
[1778427668914,32.45,81156.81,0.0,0.53015,0.00015,32.41616]
[1778427673949,32.45,81157.28,0.0,0.53022,0.00015,32.41591]
[1778427678984,32.45,81156.24,0.0,0.53007,0.00015,32.41646]
[1778427684019,32.45,81150.98,0.0,0.52927,0.00015,32.41916]
[1778427684528,32.45,81150.98,0.0,0.52927,0.00015,32.41916]
[1778427684745,32.45,81150.98,0.0,0.52927,0.00015,32.41916]
[1778427687081,32.45,81140.54,0.0,0.5277,0.00015,32.42415]
[1778427688878,32.45,81140.54,0.0,0.5277,0.00015,32.42415]
[1778427688904,32.45,81140.54,0.0,0.5277,0.00015,32.42415]
[1778427690799,32.45,81144.93,0.0,0.52836,0.00015,32.42212]
[1778427691068,32.45,81152.91,0.0,0.52956,0.00015,32.41513]
[1778427692077,32.45,81158.37,0.0,0.53039,0.00015,32.41228]
[1778427693655,32.45,81159.19,0.0,0.53051,0.00015,32.41184]
[1778427694089,32.45,81158.48,0.0,0.5304,0.00015,32.41222]
[1778427696103,32.46,81150.34,0.0,0.52918,0.00015,32.41643]
[1778427701138,32.46,81154.25,0.0,0.52976,0.00015,32.41445]
[1778427701937,32.46,81154.25,0.0,0.52976,0.00015,32.41445]
[1778427701994,32.46,81154.25,0.0,0.52976,0.00015,32.41445]
[1778427702729,32.46,81154.1,0.0,0.52974,0.00015,32.41453]
[1778427702770,32.46,81154.1,0.0,0.52974,0.00015,32.41453]
[1778427703156,32.46,81141.93,0.0,0.52791,0.00015,32.42046]
[1778427703800,32.46,81141.93,0.0,0.52791,0.00015,32.42046]
[1778427704163,32.46,81135.35,0.0,0.52692,0.00015,32.42338]
[1778427705064,32.46,81135.35,0.0,0.52692,0.00015,32.42338]
[1778427708510,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427708737,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427708852,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427708900,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427708927,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427709083,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427709154,32.46,81138.39,0.0,0.52738,0.00015,32.42206]
[1778427709146,32.46,81137.53,0.0,0.52725,0.00015,32.42244]
[1778427709324,32.46,81137.53,0.0,0.52725,0.00015,32.42244]
[1778427709759,32.46,81137.53,0.0,0.52725,0.00015,32.42244]
[1778427709979,32.46,81137.53,0.0,0.52725,0.00015,32.42244]
[1778427710156,32.46,81137.53,0.0,0.52725,0.00015,32.42244]
[1778427710189,32.46,81137.53,0.0,0.52725,0.00015,32.42244]
[1778427710131,32.46,81100.55,0.0,0.52168,0.00015,32.43549]
[1778427710825,32.46,81100.55,0.0,0.52168,0.00015,32.43549]
[1778427710857,32.46,81100.55,0.0,0.52168,0.00015,32.43549]
[1778427710958,32.46,81068.66,0.0,0.51687,0.00015,32.44165]
[1778427711688,32.46,81068.66,0.0,0.51687,0.00015,32.44165]
[1778427711785,32.46,81068.66,0.0,0.51687,0.00015,32.44165]
[1778427712177,32.46,81069.76,0.0,0.51703,0.00015,32.44152]
[1778427713973,32.46,81072.39,0.0,0.51743,0.00015,32.44117]
[1778427714123,32.46,81072.39,0.0,0.51743,0.00015,32.44117]
[1778427714199,32.46,81072.39,0.0,0.51743,0.00015,32.44117]
[1778427714003,32.46,81069.36,0.0,0.51697,0.00015,32.44157]
[1778427714948,32.46,81069.36,0.0,0.51697,0.00015,32.44157]
[1778427717937,32.46,81085.92,0.0,0.51947,0.00015,32.4389]
[1778427718885,32.46,81085.92,0.0,0.51947,0.00015,32.4389]
[1778427718902,32.46,81086.01,0.0,0.51948,0.00015,32.43889]
[1778427720686,32.46,81086.01,0.0,0.51948,0.00015,32.43889]
[1778427721319,32.46,81087.65,0.0,0.51973,0.00015,32.43855]
[1778427722671,32.46,81091.31,0.0,0.52028,0.00015,32.43776]
[1778427722711,32.46,81091.31,0.0,0.52028,0.00015,32.43776]
[1778427722806,32.46,81092.61,0.0,0.52048,0.00015,32.43747]
[1778427724313,32.46,81083.05,0.0,0.51904,0.00015,32.43946]
[1778427729151,32.46,81080.5,0.0,0.51865,0.00015,32.43992]
[1778427729348,32.46,81077.4,0.0,0.51819,0.00015,32.44043]
[1778427731121,32.46,81077.4,0.0,0.51819,0.00015,32.44043]
[1778427731153,32.47,81070.33,0.0,0.51712,0.00015,32.44145]
[1778427732878,32.47,81081.25,0.0,0.51877,0.00015,32.43979]
[1778427734487,32.47,81084.04,0.0,0.51919,0.00015,32.43927]
[1778427739818,32.47,81083.46,0.0,0.5191,0.00015,32.43938]
[1778427745460,32.47,81081.84,0.0,0.51885,0.00015,32.43968]
[1778427747475,32.46,81075.1,0.0,0.51784,0.00015,32.44079]
[1778427752579,32.47,81077.97,0.0,0.51827,0.00015,32.43728]
[1778427758566,32.46,81074.93,0.0,0.51781,0.00015,32.43775]
[1778427763605,32.47,81071.9,0.0,0.51736,0.00015,32.43818]
[1778427767630,32.47,81080.62,0.0,0.51867,0.00015,32.43683]
[1778427772719,32.46,81082.13,0.0,0.5189,0.00015,32.43656]
[1778427773896,32.46,81082.13,0.0,0.5189,0.00015,32.43656]
[1778427773959,32.46,81082.13,0.0,0.5189,0.00015,32.43656]
[1778427774688,32.46,81081.72,0.0,0.51884,0.00015,32.43664]
[1778427774759,32.46,81081.72,0.0,0.51884,0.00015,32.43664]
[1778427774821,32.46,81085.57,0.0,0.51942,0.00015,32.43591]
[1778427776700,32.47,81093.96,0.0,0.52068,0.00015,32.43409]
[1778427780474,32.47,81093.32,0.0,0.52059,0.00015,32.43424]
[1778427781087,32.47,81093.32,0.0,0.52059,0.00015,32.43424]
[1778427781855,32.47,81095.88,0.0,0.52097,0.00015,32.43363]
[1778427787859,32.47,81096.0,0.0,0.52099,0.00015,32.4336]
[1778427789402,32.47,81098.3,0.0,0.52134,0.00015,32.43303]
[1778427795831,32.48,81098.1,0.0,0.5213,0.00015,32.43308]
[1778427799482,32.48,81096.78,0.0,0.5211,0.00015,32.43342]
[1778427805901,32.48,81091.14,0.0,0.52025,0.00015,32.43475]
[1778427810153,32.48,81087.18,0.0,0.51966,0.00015,32.4356]
[1778427810170,32.48,81087.18,0.0,0.51966,0.00015,32.4356]
[1778427810254,32.48,81086.13,0.0,0.5195,0.00015,32.43581]
[1778427815971,32.49,81081.17,0.0,0.51875,0.00015,32.43369]
[1778427820432,32.49,81082.39,0.0,0.51893,0.00015,32.43347]
[1778427821988,32.49,81083.14,0.0,0.51905,0.00015,32.43333]
[1778427827308,32.49,81081.19,0.0,0.51875,0.00015,32.43368]
[1778427833149,32.49,81082.1,0.0,0.51889,0.00015,32.43352]
[1778427839133,32.49,81082.45,0.0,0.51894,0.00015,32.43346]
[1778427844169,32.49,81083.26,0.0,0.51907,0.00015,32.43331]
[1778427844509,32.49,81083.26,0.0,0.51907,0.00015,32.43331]
[1778427844598,32.49,81083.26,0.0,0.51907,0.00015,32.43331]
[1778427845287,32.49,81083.26,0.0,0.51907,0.00015,32.43331]
[1778427845174,32.49,81089.22,0.0,0.51996,0.00015,32.43211]
[1778427846868,32.49,81091.72,0.0,0.52034,0.00015,32.43156]
[1778427850198,32.49,81093.51,0.0,0.52061,0.00015,32.43115]
[1778427850397,32.49,81098.31,0.0,0.52133,0.00015,32.42998]
[1778427850432,32.49,81098.31,0.0,0.52133,0.00015,32.42998]
[1778427851847,32.49,81098.31,0.0,0.52133,0.00015,32.42998]
[1778427851918,32.49,81098.31,0.0,0.52133,0.00015,32.42998]
[1778427852227,32.49,81103.95,0.0,0.52218,0.00015,32.42846]
[1778427854212,32.49,81104.91,0.0,0.52233,0.00015,32.42819]
[1778427857615,32.5,81108.51,0.0,0.52287,0.00015,32.42714]
[1778427857760,32.5,81108.51,0.0,0.52287,0.00015,32.42714]
[1778427859150,32.5,81108.75,0.0,0.5229,0.00015,32.42707]
[1778427859278,32.5,81108.53,0.0,0.52287,0.00015,32.42714]
[1778427864313,32.5,81111.3,0.0,0.52329,0.00015,32.42628]
[1778427869348,32.5,81112.53,0.0,0.52347,0.00015,32.42588]
[1778427875061,32.5,81115.67,0.0,0.52394,0.00015,32.42179]
[1778427882442,32.5,81120.88,0.0,0.52473,0.00015,32.41998]
[1778427887475,32.5,81119.43,0.0,0.52451,0.00015,32.4205]
[1778427887574,32.5,81119.43,0.0,0.52451,0.00015,32.4205]
[1778427889978,32.5,81120.73,0.0,0.5247,0.00015,32.42003]
[1778427890477,32.5,81125.5,0.0,0.52542,0.00015,32.41827]
[1778427891423,32.5,81126.64,0.0,0.52559,0.00015,32.41783]
[1778427892869,32.51,81126.64,0.0,0.52559,0.00015,32.41783]
[1778427893050,32.51,81126.64,0.0,0.52559,0.00015,32.41783]
[1778427893058,32.51,81135.79,0.0,0.52697,0.00015,32.4141]
[1778427894717,32.51,81136.89,0.0,0.52713,0.00015,32.41363]
[1778427896886,32.51,81137.21,0.0,0.52718,0.00015,32.41349]
[1778427897565,32.51,81137.93,0.0,0.52729,0.00015,32.41318]
[1778427897597,32.51,81137.93,0.0,0.52729,0.00015,32.41318]
[1778427897612,32.51,81137.93,0.0,0.52729,0.00015,32.41318]
[1778427897713,32.51,81142.22,0.0,0.52793,0.00015,32.41126]
[1778427903643,32.51,81150.83,0.0,0.52923,0.00015,32.40714]
[1778427906141,32.51,81150.83,0.0,0.52923,0.00015,32.40714]
[1778427906227,32.51,81150.83,0.0,0.52923,0.00015,32.40714]
[1778427907618,32.51,81157.73,0.0,0.53026,0.00015,32.4036]
[1778427912665,32.51,81162.48,0.0,0.53098,0.00015,32.40103]
[1778427914955,32.51,81162.41,0.0,0.53097,0.00015,32.40107]
[1778427915018,32.51,81162.8,0.0,0.53103,0.00015,32.40085]
[1778427920709,32.51,81164.04,0.0,0.53121,0.00015,32.40016]
[1778427925748,32.51,81165.97,0.0,0.5315,0.00015,32.39907]
[1778427926454,32.51,81165.97,0.0,0.5315,0.00015,32.39907]
[1778427926539,32.51,81165.97,0.0,0.5315,0.00015,32.39907]
[1778427926899,32.51,81165.97,0.0,0.5315,0.00015,32.39907]
[1778427926955,32.51,81158.15,0.0,0.53033,0.00015,32.40337]
[1778427927898,32.51,81158.15,0.0,0.53033,0.00015,32.40337]
[1778427927979,32.51,81158.15,0.0,0.53033,0.00015,32.40337]
[1778427928080,32.51,81147.48,0.0,0.52872,0.00015,32.40878]
[1778427928831,32.51,81147.48,0.0,0.52872,0.00015,32.40878]
[1778427928869,32.51,81145.48,0.0,0.52842,0.00015,32.40974]
[1778427929671,32.51,81145.48,0.0,0.52842,0.00015,32.40974]
[1778427929773,32.51,81145.48,0.0,0.52842,0.00015,32.40973]
[1778427931029,32.51,81145.48,0.0,0.52842,0.00015,32.40973]
[1778427931074,32.51,81143.46,0.0,0.52812,0.00015,32.40761]
[1778427931961,32.51,81143.46,0.0,0.52812,0.00015,32.40761]
[1778427932016,32.51,81144.78,0.0,0.52832,0.00015,32.407]
[1778427932800,32.51,81144.78,0.0,0.52832,0.00015,32.407]
[1778427933130,32.51,81145.92,0.0,0.52849,0.00015,32.40646]
[1778427933603,32.51,81145.92,0.0,0.52849,0.00015,32.40646]
[1778427933710,32.51,81145.92,0.0,0.52849,0.00015,32.40646]
[1778427933732,32.51,81145.92,0.0,0.52849,0.00015,32.40646]
[1778427933893,32.51,81145.92,0.0,0.52849,0.00015,32.40646]
[1778427933952,32.51,81149.15,0.0,0.52898,0.00015,32.4049]
[1778427934611,32.51,81149.15,0.0,0.52898,0.00015,32.4049]
[1778427935134,32.51,81159.53,0.0,0.53054,0.00015,32.39956]
[1778427935814,32.51,81159.39,0.0,0.53052,0.00015,32.39964]
[1778427940817,32.51,81164.84,0.0,0.53133,0.00015,32.39664]
[1778427941780,32.51,81169.55,0.0,0.53204,0.00015,32.39394]
[1778427941858,32.51,81169.55,0.0,0.53204,0.00015,32.39394]
[1778427943026,32.51,81169.55,0.0,0.53204,0.00015,32.39394]
[1778427945884,32.51,81179.84,0.0,0.53359,0.00015,32.38768]
[1778427949473,32.51,81178.87,0.0,0.53344,0.00015,32.38829]
[1778427950921,32.51,81178.98,0.0,0.53346,0.00015,32.38822]
[1778427953458,32.51,81175.58,0.0,0.53295,0.00015,32.39033]
[1778427958197,32.51,81182.94,0.0,0.53405,0.00015,32.38571]
[1778427958406,32.51,81182.94,0.0,0.53405,0.00015,32.38571]
[1778427958414,32.51,81183.13,0.0,0.53408,0.00015,32.38559]
[1778427960385,32.51,81192.65,0.0,0.53551,0.00015,32.37923]
[1778427962226,32.51,81192.65,0.0,0.53551,0.00015,32.37923]
[1778427962479,32.51,81192.65,0.0,0.53551,0.00015,32.37923]
[1778427963007,32.51,81195.32,0.0,0.53591,0.00015,32.37737]
[1778427963807,32.51,81195.32,0.0,0.53591,0.00015,32.37737]
[1778427964255,32.51,81195.32,0.0,0.53591,0.00015,32.37737]
[1778427965006,32.51,81196.96,0.0,0.53615,0.00015,32.37621]
[1778427965034,32.51,81195.35,0.0,0.53591,0.00015,32.37735]
[1778427965799,32.51,81195.35,0.0,0.53591,0.00015,32.37735]
[1778427965824,32.51,81195.35,0.0,0.53591,0.00015,32.37735]
[1778427966116,32.51,81195.35,0.0,0.53591,0.00015,32.37735]
[1778427966169,32.51,81195.35,0.0,0.53591,0.00015,32.37735]
[1778427966270,32.51,81196.08,0.0,0.53602,0.00015,32.37683]
[1778427967228,32.51,81196.08,0.0,0.53602,0.00015,32.37683]
[1778427967230,32.51,81199.56,0.0,0.53654,0.00015,32.37435]
[1778427967922,32.51,81199.56,0.0,0.53654,0.00015,32.37435]
[1778427968174,32.51,81199.56,0.0,0.53654,0.00015,32.37435]
[1778427968841,32.51,81196.25,0.0,0.53605,0.00015,32.37671]
[1778427969462,32.51,81196.25,0.0,0.53605,0.00015,32.37671]
[1778427969058,32.51,81196.25,0.0,0.53605,0.00015,32.37671]
[1778427969488,32.51,81196.25,0.0,0.53605,0.00015,32.37671]
[1778427970062,32.51,81193.5,0.0,0.53563,0.00015,32.37863]
[1778427971630,32.51,81188.23,0.0,0.53484,0.00015,32.38223]
[1778427971645,32.51,81188.23,0.0,0.53484,0.00015,32.38223]
[1778427972079,32.51,81185.11,0.0,0.53438,0.00015,32.3843]
[1778427974141,32.51,81196.93,0.0,0.53615,0.00015,32.37622]
[1778427974566,32.51,81196.93,0.0,0.53615,0.00015,32.37622]
[1778427974624,32.51,81196.93,0.0,0.53615,0.00015,32.37622]
[1778427974657,32.51,81196.93,0.0,0.53615,0.00015,32.37622]
[1778427979746,32.51,81198.22,0.0,0.53634,0.00015,32.3753]
[1778427984447,32.51,81195.1,0.0,0.53588,0.00015,32.37751]
[1778427984470,32.51,81193.91,0.0,0.5357,0.00015,32.37834]
[1778427985026,32.51,81193.91,0.0,0.5357,0.00015,32.37834]
[1778427985175,32.51,81193.91,0.0,0.5357,0.00015,32.37834]
[1778427985976,32.51,81193.91,0.0,0.5357,0.00015,32.37834]
[1778427986180,32.51,81192.2,0.0,0.53544,0.00015,32.37953]
[1778427991143,32.51,81194.32,0.0,0.53576,0.00015,32.37806]
[1778427991221,32.51,81194.32,0.0,0.53576,0.00015,32.37806]
[1778427991286,32.51,81194.32,0.0,0.53576,0.00015,32.37806]
[1778427991353,32.51,81204.15,0.0,0.53723,0.00015,32.36789]
[1778427992345,32.51,81204.15,0.0,0.53723,0.00015,32.36789]
[1778427994290,32.51,81215.38,0.0,0.53892,0.00015,32.35926]
[1778427994554,32.51,81215.38,0.0,0.53892,0.00015,32.35926]
[1778427995218,32.51,81215.38,0.0,0.53892,0.00015,32.35926]
[1778427995295,32.51,81216.46,0.0,0.53908,0.00015,32.3584]
[1778427997216,32.51,81220.63,0.0,0.5397,0.00015,32.35503]
[1778427997443,32.51,81226.17,0.0,0.54053,0.00015,32.35042]
[1778427998600,32.51,81227.16,0.0,0.54068,0.00015,32.34959]
[1778427998641,32.51,81227.16,0.0,0.54068,0.00015,32.34959]
[1778427999294,32.51,81239.25,0.0,0.54249,0.00015,32.33899]
[1778428001309,32.51,81232.62,0.0,0.5415,0.00015,32.34488]
[1778428004208,32.51,81231.68,0.0,0.54136,0.00015,32.3457]
[1778428004334,32.51,81231.68,0.0,0.54136,0.00015,32.3457]
[1778428004428,32.51,81231.68,0.0,0.54136,0.00015,32.3457]
[1778428004476,32.51,81231.68,0.0,0.54136,0.00015,32.3457]
[1778428004471,32.51,81255.59,0.0,0.54494,0.00015,32.32361]
[1778428005013,32.51,81255.59,0.0,0.54494,0.00015,32.32361]
[1778428005147,32.51,81255.59,0.0,0.54494,0.00015,32.32361]
[1778428005429,32.51,81255.59,0.0,0.54494,0.00015,32.32361]
[1778428005360,32.51,81256.28,0.0,0.54504,0.00015,32.32293]
[1778428005806,32.51,81256.28,0.0,0.54504,0.00015,32.32293]
[1778428006026,32.51,81256.28,0.0,0.54504,0.00015,32.32293]
[1778428006345,32.51,81307.85,0.0,0.55274,0.00015,32.26626]
[1778428006601,32.51,81307.85,0.0,0.55274,0.00015,32.26626]
[1778428007095,32.51,81307.85,0.0,0.55274,0.00015,32.26626]
[1778428007173,32.51,81307.85,0.0,0.55274,0.00015,32.26626]
[1778428007351,32.51,81306.92,0.0,0.5526,0.00015,32.26739]
[1778428007583,32.51,81306.92,0.0,0.5526,0.00015,32.26739]
[1778428007721,32.51,81306.92,0.0,0.5526,0.00015,32.26739]
[1778428008098,32.51,81306.92,0.0,0.5526,0.00015,32.26739]
[1778428015480,32.52,81307.14,0.0,0.55262,0.00015,32.26728]
[1778428015508,32.52,81307.14,0.0,0.55262,0.00015,32.26728]
[1778428015590,32.53,81307.14,0.0,0.55262,0.00015,32.26731]
[1778428016012,32.53,81307.14,0.0,0.55262,0.00015,32.26731]
[1778428016445,32.53,81321.42,0.0,0.55474,0.00015,32.24955]
[1778428018428,32.53,81322.44,0.0,0.55489,0.00015,32.24827]
[1778428018558,32.53,81322.44,0.0,0.55489,0.00015,32.24827]
[1778428018567,32.53,81322.44,0.0,0.55489,0.00015,32.24827]
[1778428018867,32.53,81322.44,0.0,0.55489,0.00015,32.24827]
[1778428019438,32.53,81322.44,0.0,0.55489,0.00015,32.24829]
[1778428021531,32.53,81329.81,0.0,0.55599,0.00015,32.23876]
[1778428022852,32.53,81330.06,0.0,0.55602,0.00015,32.23842]
[1778428023136,32.53,81330.06,0.0,0.55602,0.00015,32.23842]
[1778428023462,32.53,81336.62,0.0,0.557,0.00015,32.22973]
[1778428024469,32.53,81348.02,0.0,0.55869,0.00015,32.21415]
[1778428026416,32.53,81352.34,0.0,0.55933,0.00015,32.20808]
[1778428026491,32.53,81355.88,0.0,0.55985,0.00015,32.20307]
[1778428026628,32.53,81355.88,0.0,0.55985,0.00015,32.20307]
[1778428027497,32.53,81353.42,0.0,0.55949,0.00015,32.20657]
[1778428028505,32.53,81345.99,0.0,0.55838,0.00015,32.217]
[1778428028624,32.53,81345.99,0.0,0.55838,0.00015,32.217]
[1778428029509,32.54,81339.64,0.0,0.55744,0.00015,32.22572]
[1778428030690,32.54,81337.23,0.0,0.55708,0.00015,32.229]
[1778428031532,32.54,81338.04,0.0,0.5572,0.00015,32.22793]
[1778428032538,32.54,81345.7,0.0,0.55834,0.00015,32.21746]
[1778428033545,32.54,81333.17,0.0,0.55647,0.00015,32.23447]
[1778428034188,32.54,81333.17,0.0,0.55647,0.00015,32.23447]
[1778428034219,32.54,81333.17,0.0,0.55647,0.00015,32.23447]
[1778428034551,32.54,81333.31,0.0,0.55649,0.00015,32.23428]
[1778428035558,32.54,81326.64,0.0,0.5555,0.00015,32.24304]
[1778428037291,32.54,81316.27,0.0,0.55396,0.00015,32.25629]
[1778428038579,32.54,81309.95,0.0,0.55301,0.00015,32.26411]
[1778428040246,32.54,81301.96,0.0,0.55182,0.00015,32.27376]
[1778428041600,32.54,81290.56,0.0,0.55012,0.00015,32.28699]
[1778428042609,32.55,81291.16,0.0,0.55021,0.00015,32.28632]
[1778428044187,32.55,81291.16,0.0,0.55021,0.00015,32.28632]
[1778428044201,32.55,81291.16,0.0,0.55021,0.00015,32.28632]
[1778428044309,32.55,81291.16,0.0,0.55021,0.00015,32.28632]
[1778428044318,32.55,81291.16,0.0,0.55021,0.00015,32.28632]
[1778428044408,32.55,81287.5,0.0,0.54966,0.00015,32.29048]
[1778428045105,32.55,81287.5,0.0,0.54966,0.00015,32.29048]
[1778428045321,32.55,81287.29,0.0,0.54963,0.00015,32.29073]
[1778428046289,32.55,81287.29,0.0,0.54963,0.00015,32.29073]
[1778428046314,32.55,81276.98,0.0,0.54809,0.00015,32.30204]
[1778428046924,32.55,81276.98,0.0,0.54809,0.00015,32.30204]
[1778428046962,32.55,81276.98,0.0,0.54809,0.00015,32.30204]
[1778428047533,32.55,81269.99,0.0,0.54705,0.00015,32.30942]
[1778428049230,32.55,81255.69,0.0,0.54492,0.00015,32.32384]
[1778428050366,32.55,81255.69,0.0,0.54492,0.00015,32.32384]
[1778428050571,32.55,81255.69,0.0,0.54492,0.00015,32.32384]
[1778428050414,32.55,81254.25,0.0,0.5447,0.00015,32.32524]
[1778428050730,32.55,81254.25,0.0,0.5447,0.00015,32.32524]
[1778428051255,32.55,81254.25,0.0,0.5447,0.00015,32.32524]
[1778428051328,32.55,81254.25,0.0,0.5447,0.00015,32.32524]
[1778428051485,32.55,81254.25,0.0,0.5447,0.00015,32.32524]
[1778428051510,32.55,81236.44,0.0,0.54204,0.00015,32.33872]
[1778428052064,32.55,81236.44,0.0,0.54204,0.00015,32.33872]
[1778428052070,32.55,81211.91,0.0,0.53837,0.00015,32.35915]
[1778428052702,32.55,81211.91,0.0,0.53837,0.00015,32.35916]
[1778428054781,32.55,81210.0,0.0,0.53808,0.00015,32.36064]
[1778428054927,32.55,81210.0,0.0,0.53808,0.00015,32.36064]
[1778428055099,32.55,81210.0,0.0,0.53808,0.00015,32.36064]
[1778428055115,32.55,81210.0,0.0,0.53808,0.00015,32.36064]
[1778428055579,32.55,81210.0,0.0,0.53808,0.00015,32.36064]
[1778428055557,32.55,81217.58,0.0,0.53922,0.00015,32.3547]
[1778428055604,32.55,81217.58,0.0,0.53922,0.00015,32.3547]
[1778428055797,32.55,81217.58,0.0,0.53922,0.00015,32.3547]
[1778428055817,32.55,81229.79,0.0,0.54104,0.00015,32.34456]
[1778428056955,32.55,81234.12,0.0,0.54169,0.00015,32.34081]
[1778428059032,32.55,81233.91,0.0,0.54166,0.00015,32.341]
[1778428059052,32.55,81233.08,0.0,0.54153,0.00015,32.34173]
[1778428063114,32.56,81230.38,0.0,0.54113,0.00015,32.34408]
[1778428063171,32.56,81233.41,0.0,0.54158,0.00015,32.34147]
[1778428064209,32.56,81233.41,0.0,0.54158,0.00015,32.34147]
[1778428064272,32.56,81239.62,0.0,0.54251,0.00015,32.33595]
[1778428065243,32.56,81239.62,0.0,0.54251,0.00015,32.33595]
[1778428065245,32.56,81243.72,0.0,0.54312,0.00015,32.33221]
[1778428066896,32.56,81246.44,0.0,0.54353,0.00015,32.32969]
[1778428067323,32.56,81250.37,0.0,0.54411,0.00015,32.32597]
[1778428068553,32.56,81250.37,0.0,0.54411,0.00015,32.32597]
[1778428069585,32.56,81250.37,0.0,0.54411,0.00015,32.32597]
[1778428069538,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428069802,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428069892,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428069949,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428070155,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428070308,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428070434,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428070604,32.56,81236.22,0.0,0.542,0.00015,32.33898]
[1778428070512,32.56,81262.24,0.0,0.54589,0.00015,32.31436]
[1778428070805,32.56,81262.24,0.0,0.54589,0.00015,32.31436]
[1778428070959,32.56,81262.24,0.0,0.54589,0.00015,32.31436]
[1778428071109,32.56,81262.24,0.0,0.54589,0.00015,32.31436]
[1778428071165,32.56,81288.67,0.0,0.54983,0.00015,32.28623]
[1778428071852,32.56,81288.94,0.0,0.54987,0.00015,32.28593]
[1778428072860,32.56,81291.73,0.0,0.55028,0.00015,32.28279]
[1778428077010,32.57,81281.57,0.0,0.54876,0.00015,32.29418]
[1778428078619,32.57,81293.96,0.0,0.5506,0.00015,32.28033]
[1778428079930,32.57,81295.01,0.0,0.55076,0.00015,32.27912]
[1778428079948,32.57,81295.01,0.0,0.55076,0.00015,32.27912]
[1778428079986,32.57,81290.63,0.0,0.55011,0.00015,32.28414]
[1778428081218,32.57,81290.63,0.0,0.55011,0.00015,32.28414]
[1778428081291,32.57,81290.63,0.0,0.55011,0.00015,32.28414]
[1778428081397,32.57,81290.63,0.0,0.55011,0.00015,32.28414]
[1778428082317,32.57,81298.12,0.0,0.55122,0.00015,32.27556]
[1778428085370,32.58,81303.22,0.0,0.55197,0.00015,32.2696]
[1778428087839,32.58,81301.9,0.0,0.55177,0.00015,32.2712]
[1778428088395,32.58,81293.45,0.0,0.55051,0.00015,32.28106]
[1778428091413,32.59,81291.03,0.0,0.55015,0.00015,32.28386]
[1778428093399,32.59,81291.03,0.0,0.55015,0.00015,32.28387]
[1778428093460,32.59,81287.88,0.0,0.54968,0.00015,32.28744]
[1778428095159,32.59,81287.88,0.0,0.54968,0.00015,32.28745]
[1778428095170,32.59,81287.88,0.0,0.54968,0.00015,32.28745]
[1778428095182,32.59,81287.88,0.0,0.54968,0.00015,32.28745]
[1778428095204,32.59,81287.88,0.0,0.54968,0.00015,32.28745]
[1778428095466,32.59,81280.64,0.0,0.5486,0.00015,32.29545]
[1778428098626,32.59,81275.65,0.0,0.54785,0.00015,32.30084]
[1778428098668,32.59,81275.65,0.0,0.54785,0.00015,32.30084]
[1778428099047,32.59,81275.55,0.0,0.54783,0.00015,32.30095]
[1778428100717,32.59,81279.04,0.0,0.54835,0.00015,32.29722]
[1778428100749,32.59,81279.04,0.0,0.54835,0.00015,32.29722]
[1778428101241,32.59,81279.04,0.0,0.54835,0.00015,32.29722]
[1778428101276,32.59,81279.04,0.0,0.54835,0.00015,32.29722]
[1778428101355,32.6,81279.6,0.0,0.54844,0.00015,32.29663]
[1778428104084,32.6,81289.32,0.0,0.54988,0.00015,32.28593]
[1778428105144,32.6,81282.19,0.0,0.54882,0.00015,32.29385]
[1778428111361,32.6,81281.96,0.0,0.54878,0.00015,32.29416]
[1778428111381,32.6,81281.96,0.0,0.54878,0.00015,32.29416]
[1778428111385,32.6,81281.96,0.0,0.54878,0.00015,32.29416]
[1778428111389,32.6,81281.96,0.0,0.54878,0.00015,32.29416]
[1778428111412,32.6,81281.96,0.0,0.54878,0.00015,32.29416]
[1778428114152,32.61,81289.64,0.0,0.54992,0.00015,32.2826]
[1778428119486,32.61,81286.37,0.0,0.54943,0.00015,32.2863]
[1778428119569,32.61,81296.21,0.0,0.55089,0.00015,32.27516]
[1778428121199,32.61,81297.62,0.0,0.5511,0.00015,32.27355]
[1778428126235,32.62,81299.04,0.0,0.5513,0.00015,32.27197]
[1778428131275,32.63,81300.57,0.0,0.55153,0.00015,32.27025]
[1778428136306,32.63,81297.44,0.0,0.55105,0.00015,32.27397]
[1778428141340,32.64,81293.38,0.0,0.55044,0.00015,32.27871]
[1778428143360,32.64,81299.14,0.0,0.5513,0.00015,32.27208]
[1778428143375,32.64,81299.14,0.0,0.5513,0.00015,32.27208]
[1778428143506,32.64,81308.7,0.0,0.55272,0.00015,32.26074]
[1778428145277,32.64,81308.7,0.0,0.55272,0.00015,32.26075]
[1778428145375,32.64,81313.78,0.0,0.55347,0.00015,32.25457]
[1778428146376,32.64,81320.48,0.0,0.55446,0.00015,32.24624]
[1778428149399,32.65,81322.71,0.0,0.55479,0.00015,32.24347]
[1778428151344,32.65,81323.2,0.0,0.55486,0.00015,32.24286]
[1778428151412,32.65,81316.73,0.0,0.5539,0.00015,32.25101]
[1778428153528,32.65,81310.7,0.0,0.553,0.00015,32.25847]
[1778428154036,32.65,81310.7,0.0,0.553,0.00015,32.25847]
[1778428154432,32.65,81310.7,0.0,0.553,0.00015,32.25849]
[1778428154781,32.65,81310.7,0.0,0.553,0.00015,32.25849]
[1778428155500,32.65,81322.03,0.0,0.55468,0.00015,32.24443]
[1778428157096,32.65,81325.3,0.0,0.55516,0.00015,32.24027]
[1778428157134,32.65,81325.3,0.0,0.55516,0.00015,32.24027]
[1778428157515,32.66,81325.28,0.0,0.55516,0.00015,32.24032]
[1778428163500,32.66,81324.33,0.0,0.55501,0.00015,32.24166]
[1778428168530,32.67,81325.81,0.0,0.55522,0.00015,32.23984]
[1778428172861,32.68,81325.49,0.0,0.55517,0.00015,32.23723]
[1778428172967,32.68,81325.49,0.0,0.55517,0.00015,32.23723]
[1778428173425,32.68,81325.49,0.0,0.55517,0.00015,32.23723]
[1778428173712,32.68,81325.49,0.0,0.55517,0.00015,32.23723]
[1778428173566,32.68,81326.11,0.0,0.55526,0.00015,32.23646]
[1778428173750,32.68,81326.11,0.0,0.55526,0.00015,32.23646]
[1778428173862,32.68,81326.11,0.0,0.55526,0.00015,32.23646]
[1778428174669,32.68,81360.53,0.0,0.56035,0.00015,32.18962]
[1778428175642,32.68,81357.92,0.0,0.55997,0.00015,32.19336]
[1778428179501,32.68,81357.93,0.0,0.55997,0.00015,32.19336]
[1778428179531,32.68,81357.93,0.0,0.55997,0.00015,32.19336]
[1778428179611,32.68,81358.54,0.0,0.56006,0.00015,32.1925]
[1778428184645,32.68,81353.05,0.0,0.55924,0.00015,32.20032]
[1778428189679,32.68,81353.31,0.0,0.55928,0.00015,32.19999]
[1778428194714,32.68,81349.53,0.0,0.55872,0.00015,32.2053]
[1778428198745,32.69,81339.72,0.0,0.55726,0.00015,32.21874]
[1778428202392,32.69,81333.1,0.0,0.55628,0.00015,32.22758]
[1778428204326,32.69,81339.44,0.0,0.55721,0.00015,32.21918]
[1778428205858,32.69,81347.91,0.0,0.55846,0.00015,32.20768]
[1778428209551,32.69,81342.09,0.0,0.5576,0.00015,32.21565]
[1778428211835,32.7,81348.2,0.0,0.5585,0.00015,32.20738]
[1778428216870,32.71,81347.36,0.0,0.55836,0.00015,32.20866]
[1778428222567,32.71,81348.97,0.0,0.5586,0.00015,32.20652]
[1778428227948,32.71,81346.07,0.0,0.55816,0.00015,32.21056]
[1778428232983,32.72,81343.99,0.0,0.55786,0.00015,32.21033]
[1778428238019,32.72,81345.05,0.0,0.55801,0.00015,32.20891]
[1778428244064,32.72,81344.66,0.0,0.55795,0.00015,32.20949]
[1778428249099,32.72,81340.55,0.0,0.55734,0.00015,32.21508]
[1778428254134,32.72,81339.27,0.0,0.55715,0.00015,32.21682]
[1778428259169,32.73,81339.42,0.0,0.55717,0.00015,32.21665]
[1778428264205,32.73,81342.99,0.0,0.55769,0.00015,32.21188]
[1778428269243,32.73,81340.52,0.0,0.55733,0.00015,32.21523]
[1778428274274,32.73,81336.75,0.0,0.55677,0.00015,32.2203]
[1778428276352,32.73,81347.62,0.0,0.55837,0.00015,32.20563]
[1778428277295,32.73,81347.62,0.0,0.55837,0.00015,32.20564]
[1778428282331,32.73,81346.08,0.0,0.55814,0.00015,32.20778]
[1778428287840,32.74,81351.22,0.0,0.5589,0.00015,32.20072]
[1778428289194,32.74,81354.14,0.0,0.55933,0.00015,32.19666]
[1778428289410,32.74,81354.14,0.0,0.55933,0.00015,32.19666]
[1778428289447,32.74,81354.14,0.0,0.55933,0.00015,32.19666]
[1778428289476,32.74,81366.73,0.0,0.56119,0.00015,32.17865]
[1778428290108,32.74,81366.73,0.0,0.56119,0.00015,32.17865]
[1778428290159,32.74,81366.73,0.0,0.56119,0.00015,32.17865]
[1778428290390,32.74,81367.64,0.0,0.56132,0.00015,32.17734]
[1778428292086,32.74,81372.27,0.0,0.562,0.00015,32.16743]
[1778428292420,32.74,81371.81,0.0,0.56194,0.00015,32.16813]
[1778428294416,32.74,81365.72,0.0,0.56103,0.00015,32.17711]
[1778428296492,32.74,81369.1,0.0,0.56153,0.00015,32.1722]
[1778428298444,32.74,81377.36,0.0,0.56275,0.00015,32.15994]
[1778428299987,32.75,81378.15,0.0,0.56286,0.00015,32.15876]
[1778428300016,32.75,81378.15,0.0,0.56286,0.00015,32.15876]
[1778428300458,32.75,81378.15,0.0,0.56286,0.00015,32.15878]
[1778428303972,32.75,81378.75,0.0,0.56294,0.00015,32.15793]
[1778428309521,32.76,81381.62,0.0,0.56336,0.00015,32.1537]
[1778428314557,32.76,81379.03,0.0,0.56297,0.00015,32.15773]
[1778428318589,32.76,81372.61,0.0,0.56202,0.00015,32.16741]
[1778428319261,32.76,81372.61,0.0,0.56202,0.00015,32.16741]
[1778428319344,32.76,81372.61,0.0,0.56202,0.00015,32.16741]
[1778428319805,32.77,81367.85,0.0,0.56131,0.00015,32.17443]
[1778428321607,32.77,81358.16,0.0,0.55988,0.00015,32.1884]
[1778428322613,32.77,81349.53,0.0,0.55861,0.00015,32.20053]
[1778428324600,32.77,81352.41,0.0,0.55903,0.00015,32.19655]
[1778428324656,32.77,81352.41,0.0,0.55903,0.00015,32.19655]
[1778428324731,32.77,81361.06,0.0,0.56031,0.00015,32.18435]
[1778428326642,32.77,81363.48,0.0,0.56066,0.00015,32.18089]
[1778428331680,32.77,81359.67,0.0,0.5601,0.00015,32.18638]
[1778428336772,32.77,81356.8,0.0,0.55967,0.00015,32.19047]
[1778428341803,32.78,81354.07,0.0,0.55927,0.00015,32.19433]
[1778428345441,32.78,81359.96,0.0,0.56013,0.00015,32.18605]
[1778428346845,32.78,81369.94,0.0,0.5616,0.00015,32.17163]
[1778428351854,32.78,81370.45,0.0,0.56167,0.00015,32.17092]
[1778428357247,32.79,81374.43,0.0,0.56226,0.00015,32.16202]
[1778428361908,32.79,81376.76,0.0,0.5626,0.00015,32.1586]
[1778428362897,32.79,81381.64,0.0,0.56331,0.00015,32.15127]
[1778428367422,32.79,81382.67,0.0,0.56346,0.00015,32.14978]
[1778428367453,32.79,81382.67,0.0,0.56346,0.00015,32.14978]
[1778428367469,32.79,81382.67,0.0,0.56346,0.00015,32.14978]
[1778428367553,32.79,81383.48,0.0,0.56358,0.00015,32.14854]
[1778428368199,32.79,81383.48,0.0,0.56358,0.00015,32.14854]
[1778428368231,32.79,81383.48,0.0,0.56358,0.00015,32.14854]
[1778428368424,32.8,81391.62,0.0,0.56477,0.00015,32.13598]
[1778428369946,32.8,81396.02,0.0,0.56542,0.00015,32.12909]
[1778428371583,32.8,81396.02,0.0,0.56542,0.00015,32.12909]
[1778428371700,32.8,81396.02,0.0,0.56542,0.00015,32.12909]
[1778428371791,32.8,81401.43,0.0,0.56621,0.00015,32.12048]
[1778428372973,32.8,81427.18,0.0,0.56999,0.00015,32.07767]
[1778428374281,32.8,81427.18,0.0,0.56999,0.00015,32.07767]
[1778428374312,32.8,81427.18,0.0,0.56999,0.00015,32.07767]
[1778428374381,32.8,81428.94,0.0,0.57025,0.00015,32.07463]
[1778428374998,32.8,81423.16,0.0,0.56941,0.00015,32.08452]
[1778428380244,32.8,81423.24,0.0,0.56942,0.00015,32.08438]
[1778428385480,32.8,81423.2,0.0,0.56941,0.00015,32.0845]
[1778428386811,32.8,81409.66,0.0,0.56742,0.00015,32.10719]
[1778428389091,32.8,81395.52,0.0,0.56533,0.00015,32.13002]
[1778428390700,32.8,81395.52,0.0,0.56533,0.00015,32.13002]
[1778428390946,32.8,81395.52,0.0,0.56533,0.00015,32.13002]
[1778428390740,32.81,81383.23,0.0,0.56352,0.00015,32.14916]
[1778428390986,32.81,81383.23,0.0,0.56352,0.00015,32.14916]
[1778428393119,32.81,81371.18,0.0,0.56175,0.00015,32.16723]
[1778428395653,32.81,81369.72,0.0,0.56153,0.00015,32.16938]
[1778428395675,32.81,81369.72,0.0,0.56153,0.00015,32.16938]
[1778428395713,32.81,81369.13,0.0,0.56144,0.00015,32.17026]
[1778428401175,32.81,81367.2,0.0,0.56116,0.00015,32.17311]
[1778428406210,32.81,81364.7,0.0,0.56079,0.00015,32.17676]
[1778428411072,32.81,81359.33,0.0,0.55999,0.00015,32.18446]
[1778428411093,32.81,81359.33,0.0,0.55999,0.00015,32.18446]
[1778428411246,32.81,81359.33,0.0,0.56,0.00015,32.18137]
[1778428414266,32.81,81355.28,0.0,0.5594,0.00015,32.18709]
[1778428419302,32.82,81345.22,0.0,0.55792,0.00015,32.20099]
[1778428420434,32.82,81342.63,0.0,0.55753,0.00015,32.2045]
[1778428422323,32.82,81348.5,0.0,0.5584,0.00015,32.19656]
[1778428425344,32.82,81352.68,0.0,0.55901,0.00015,32.19082]
[1778428430382,32.82,81352.38,0.0,0.55896,0.00015,32.19127]
[1778428436429,32.82,81351.38,0.0,0.55881,0.00015,32.1927]
[1778428441456,32.83,81350.29,0.0,0.55865,0.00015,32.19423]
[1778428443700,32.83,81342.09,0.0,0.55744,0.00015,32.2054]
[1778428449376,32.83,81340.8,0.0,0.55724,0.00015,32.20717]
[1778428450519,32.83,81333.46,0.0,0.55616,0.00015,32.21687]
[1778428455554,32.84,81332.9,0.0,0.55607,0.00015,32.21766]
[1778428460589,32.84,81334.98,0.0,0.55637,0.00015,32.21499]
[1778428461801,32.84,81334.98,0.0,0.55637,0.00015,32.21499]
[1778428462961,32.84,81318.46,0.0,0.55393,0.00015,32.23607]
[1778428464617,32.84,81312.18,0.0,0.553,0.00015,32.24376]
[1778428465281,32.84,81312.18,0.0,0.553,0.00015,32.24376]
[1778428472677,32.86,81310.44,0.0,0.55273,0.00015,32.24296]
[1778428477769,32.87,81308.16,0.0,0.55239,0.00015,32.24577]
[1778428480732,32.87,81319.88,0.0,0.55411,0.00015,32.23158]
[1778428483754,32.87,81328.86,0.0,0.55543,0.00015,32.22031]
[1778428486774,32.87,81335.1,0.0,0.55635,0.00015,32.21229]
[1778428491810,32.88,81340.37,0.0,0.55712,0.00015,32.20539]
[1778428496844,32.88,81339.34,0.0,0.55696,0.00015,32.20681]
[1778428499790,32.88,81339.05,0.0,0.55692,0.00015,32.20722]
[1778428499865,32.88,81338.66,0.0,0.55686,0.00015,32.20775]
[1778428503864,32.89,81336.82,0.0,0.55659,0.00015,32.2102]
[1778428503916,32.89,81340.91,0.0,0.55719,0.00015,32.20481]
[1778428505908,32.89,81346.94,0.0,0.55808,0.00015,32.19672]
[1778428510942,32.89,81349.32,0.0,0.55842,0.00015,32.1935]
[1778428511655,32.89,81349.32,0.0,0.55842,0.00015,32.1935]
[1778428516984,32.89,81357.28,0.0,0.55959,0.00015,32.18248]
[1778428522019,32.89,81361.77,0.0,0.56025,0.00015,32.17615]
[1778428528722,32.89,81366.9,0.0,0.561,0.00015,32.16881]
[1778428531407,32.89,81370.73,0.0,0.56157,0.00015,32.16019]
[1778428532089,32.89,81371.32,0.0,0.56165,0.00015,32.15934]
[1778428537124,32.9,81376.79,0.0,0.56245,0.00015,32.15131]
[1778428542159,32.9,81372.53,0.0,0.56182,0.00015,32.15766]
[1778428547336,32.9,81373.05,0.0,0.5619,0.00015,32.15692]
[1778428554243,32.9,81376.59,0.0,0.56241,0.00015,32.15175]
[1778428559280,32.91,81377.49,0.0,0.56254,0.00015,32.15045]
[1778428564314,32.91,81381.25,0.0,0.56309,0.00015,32.14486]
[1778428569349,32.91,81382.59,0.0,0.56328,0.00015,32.14289]
[1778428574033,32.91,81387.97,0.0,0.56407,0.00015,32.13473]
[1778428574038,32.91,81387.97,0.0,0.56407,0.00015,32.13473]
[1778428574064,32.91,81387.97,0.0,0.56407,0.00015,32.13473]
[1778428575309,32.91,81388.86,0.0,0.5642,0.00015,32.13339]
[1778428575464,32.92,81394.94,0.0,0.56509,0.00015,32.12397]
[1778428576313,32.92,81394.94,0.0,0.56509,0.00015,32.12397]
[1778428576335,32.92,81394.94,0.0,0.56509,0.00015,32.12397]
[1778428578474,32.92,81397.22,0.0,0.56542,0.00015,32.12042]
[1778428580262,32.92,81397.22,0.0,0.56542,0.00015,32.12043]
[1778428580426,32.92,81396.53,0.0,0.56532,0.00015,32.12153]
[1778428585465,32.92,81401.82,0.0,0.56609,0.00015,32.11322]
[1778428592514,32.93,81401.36,0.0,0.56602,0.00015,32.11096]
[1778428598615,32.93,81397.02,0.0,0.56537,0.00015,32.11793]
[1778428601727,32.93,81393.53,0.0,0.56486,0.00015,32.12342]
[1778428601751,32.93,81393.53,0.0,0.56486,0.00015,32.12342]
[1778428601850,32.93,81387.48,0.0,0.56397,0.00015,32.13279]
[1778428606686,32.94,81385.33,0.0,0.56365,0.00015,32.13612]
[1778428606758,32.94,81384.47,0.0,0.56353,0.00015,32.13744]
[1778428608687,32.94,81384.47,0.0,0.56352,0.00015,32.13745]
[1778428608709,32.94,81384.47,0.0,0.56352,0.00015,32.13745]
[1778428608778,32.94,81391.97,0.0,0.56462,0.00015,32.12597]
[1778428610687,32.94,81391.97,0.0,0.56462,0.00015,32.12598]
[1778428616683,32.94,81394.23,0.0,0.56494,0.00015,32.12257]
[1778428621721,32.95,81399.02,0.0,0.56564,0.00015,32.11511]
[1778428625302,32.95,81399.39,0.0,0.56569,0.00015,32.11457]
[1778428625351,32.95,81399.39,0.0,0.56569,0.00015,32.11457]
[1778428625747,32.95,81400.78,0.0,0.56589,0.00015,32.11238]
[1778428627633,32.95,81403.92,0.0,0.56635,0.00015,32.10739]
[1778428627655,32.95,81403.92,0.0,0.56635,0.00015,32.10739]
[1778428627760,32.95,81408.23,0.0,0.56698,0.00015,32.10047]
[1778428628667,32.95,81408.23,0.0,0.56698,0.00015,32.10047]
[1778428628678,32.95,81408.23,0.0,0.56698,0.00015,32.10047]
[1778428628826,32.95,81410.71,0.0,0.56734,0.00015,32.09647]
[1778428629291,32.95,81410.71,0.0,0.56734,0.00015,32.09647]
[1778428629323,32.95,81410.71,0.0,0.56734,0.00015,32.09647]
[1778428629777,32.95,81410.71,0.0,0.56734,0.00015,32.09647]
[1778428634810,32.95,81415.55,0.0,0.56805,0.00015,32.08854]
[1778428637198,32.95,81415.41,0.0,0.56803,0.00015,32.08877]
[1778428637206,32.95,81415.41,0.0,0.56803,0.00015,32.08877]
[1778428644054,32.96,81418.6,0.0,0.56849,0.00015,32.08358]
[1778428650132,32.96,81416.36,0.0,0.56815,0.00015,32.08749]
[1778428654949,32.97,81410.38,0.0,0.56727,0.00015,32.09434]
[1778428658349,32.97,81408.01,0.0,0.56692,0.00015,32.09825]
[1778428661345,32.98,81404.45,0.0,0.56639,0.00015,32.10404]
[1778428661998,32.98,81400.94,0.0,0.56588,0.00015,32.10965]
[1778428667033,32.98,81392.69,0.0,0.56466,0.00015,32.12267]
[1778428669102,32.98,81392.34,0.0,0.56461,0.00015,32.12323]
[1778428669106,32.98,81391.94,0.0,0.56455,0.00015,32.12387]
[1778428673099,32.99,81394.88,0.0,0.56498,0.00015,32.11936]
[1778428678601,32.99,81395.24,0.0,0.56502,0.00015,32.11891]
[1778428681770,33.0,81396.84,0.0,0.56525,0.00015,32.11647]
[1778428681821,33.0,81396.84,0.0,0.56525,0.00015,32.11647]
[1778428682140,33.0,81397.68,0.0,0.56537,0.00015,32.11517]
[1778428682717,33.0,81397.68,0.0,0.56537,0.00015,32.11517]
[1778428682740,33.0,81397.68,0.0,0.56537,0.00015,32.11517]
[1778428683145,33.0,81401.92,0.0,0.56599,0.00015,32.1085]
[1778428688181,33.0,81397.48,0.0,0.56533,0.00015,32.1156]
[1778428689783,33.0,81395.59,0.0,0.56506,0.00015,32.11857]
[1778428689815,33.0,81395.59,0.0,0.56506,0.00015,32.11857]
[1778428690194,33.0,81395.59,0.0,0.56506,0.00015,32.11858]
[1778428693222,33.0,81405.41,0.0,0.56649,0.00015,32.10309]
[1778428696236,33.01,81410.33,0.0,0.5672,0.00015,32.09519]
[1778428701271,33.01,81414.24,0.0,0.56777,0.00015,32.08885]
[1778428706305,33.01,81416.29,0.0,0.56807,0.00015,32.08555]
[1778428711340,33.01,81416.09,0.0,0.56804,0.00015,32.0828]
[1778428716376,33.01,81417.67,0.0,0.56827,0.00015,32.0802]
[1778428721411,33.01,81418.18,0.0,0.56835,0.00015,32.07935]
[1778428726447,33.01,81420.33,0.0,0.56866,0.00015,32.07578]
[1778428731482,33.01,81422.15,0.0,0.56893,0.00015,32.07274]
[1778428736517,33.01,81424.0,0.0,0.5692,0.00015,32.06963]
[1778428742044,33.01,81425.35,0.0,0.56939,0.00015,32.06733]
[1778428744573,33.01,81435.15,0.0,0.57082,0.00015,32.05058]
[1778428749675,33.01,81431.37,0.0,0.57027,0.00015,32.0571]
[1778428755653,33.01,81429.72,0.0,0.57003,0.00015,32.05996]
[1778428760688,33.01,81429.0,0.0,0.56992,0.00015,32.06122]
[1778428765727,33.01,81427.47,0.0,0.5697,0.00015,32.06385]
[1778428772776,33.02,81426.82,0.0,0.5696,0.00015,32.06188]
[1778428777812,33.02,81426.05,0.0,0.56949,0.00015,32.06322]
[1778428782846,33.02,81423.73,0.0,0.56915,0.00015,32.06716]
[1778428789955,33.02,81423.99,0.0,0.56918,0.00015,32.06678]
[1778428795937,33.02,81419.94,0.0,0.5686,0.00015,32.07349]
[1778428798137,33.02,81420.44,0.0,0.56867,0.00015,32.07264]
[1778428798156,33.02,81420.44,0.0,0.56867,0.00015,32.07264]
[1778428798193,33.02,81421.17,0.0,0.56878,0.00015,32.07137]
[1778428801794,33.01,81424.96,0.0,0.56934,0.00015,32.06496]
[1778428802084,33.01,81424.96,0.0,0.56934,0.00015,32.06496]
[1778428802150,33.01,81448.46,0.0,0.57276,0.00015,32.02417]
[1778428803996,33.01,81449.94,0.0,0.57298,0.00015,32.02148]
[1778428805797,33.01,81447.28,0.0,0.57259,0.00015,32.02621]
[1778428805809,33.01,81447.28,0.0,0.57259,0.00015,32.02621]
[1778428806006,33.01,81447.01,0.0,0.57255,0.00015,32.02668]
[1778428808787,33.01,81446.12,0.0,0.57243,0.00015,32.02823]
[1778428808810,33.01,81446.12,0.0,0.57243,0.00015,32.02823]
[1778428809033,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428809967,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428809995,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428810231,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428810265,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428810266,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428810293,33.01,81441.94,0.0,0.57182,0.00015,32.03561]
[1778428810276,33.01,81448.63,0.0,0.5728,0.00015,32.02371]
[1778428811308,33.01,81449.72,0.0,0.57295,0.00015,32.02175]
[1778428814063,33.01,81441.67,0.0,0.57178,0.00015,32.03601]
[1778428817085,33.0,81435.18,0.0,0.57084,0.00015,32.04728]
[1778428820200,33.0,81422.5,0.0,0.56899,0.00015,32.06886]
[1778428825101,33.0,81425.1,0.0,0.56937,0.00015,32.06447]
[1778428825124,33.0,81425.1,0.0,0.56937,0.00015,32.06447]
[1778428825209,33.0,81425.94,0.0,0.5695,0.00015,32.063]
[1778428826270,33.0,81425.94,0.0,0.5695,0.00015,32.063]
[1778428826300,33.0,81425.94,0.0,0.5695,0.00015,32.063]
[1778428826330,33.0,81425.94,0.0,0.5695,0.00015,32.06298]
[1778428828163,33.0,81439.6,0.0,0.5715,0.00015,32.03945]
[1778428829173,33.0,81440.42,0.0,0.57162,0.00015,32.038]
[1778428830271,33.0,81428.76,0.0,0.56992,0.00015,32.05811]
[1778428833198,33.0,81423.24,0.0,0.56912,0.00015,32.0643]
[1778428835213,33.0,81436.5,0.0,0.57106,0.00015,32.04165]
[1778428836218,32.99,81436.5,0.0,0.57106,0.00015,32.04163]
[1778428839239,32.99,81430.96,0.0,0.57025,0.00015,32.05119]
[1778428839724,32.99,81430.96,0.0,0.57025,0.00015,32.05119]
[1778428839751,32.99,81430.96,0.0,0.57025,0.00015,32.05119]
[1778428840341,33.0,81426.99,0.0,0.56967,0.00015,32.05796]
[1778428846288,33.0,81425.89,0.0,0.56951,0.00015,32.05984]
[1778428852330,33.0,81425.3,0.0,0.56942,0.00015,32.06085]
[1778428855363,33.0,81431.6,0.0,0.57034,0.00015,32.05011]
[1778428857366,33.0,81439.64,0.0,0.57151,0.00015,32.03618]
[1778428862412,33.0,81436.86,0.0,0.57111,0.00015,32.04102]
[1778428862517,33.0,81436.86,0.0,0.57111,0.00015,32.04102]
[1778428862642,33.0,81436.86,0.0,0.57111,0.00015,32.04102]
[1778428863416,32.99,81445.67,0.0,0.57239,0.00015,32.02553]
[1778428864423,32.99,81452.16,0.0,0.57334,0.00015,32.0139]
[1778428864470,32.99,81452.16,0.0,0.57334,0.00015,32.0139]
[1778428864503,32.99,81452.16,0.0,0.57334,0.00015,32.0139]
[1778428865430,32.99,81453.58,0.0,0.57355,0.00015,32.01132]
[1778428869801,32.99,81453.53,0.0,0.57354,0.00015,32.01139]
[1778428870562,32.99,81459.16,0.0,0.57436,0.00015,32.00112]
[1778428872403,32.99,81459.16,0.0,0.57436,0.00015,32.00112]
[1778428872489,32.99,81463.17,0.0,0.57494,0.00015,31.99373]
[1778428877517,32.99,81463.33,0.0,0.57497,0.00015,31.99345]
[1778428880170,32.99,81463.38,0.0,0.57497,0.00015,31.99336]
[1778428880225,32.99,81463.38,0.0,0.57497,0.00015,31.99336]
[1778428885573,32.99,81457.81,0.0,0.57416,0.00015,32.00363]
[1778428890772,32.99,81461.9,0.0,0.57476,0.00015,31.99612]
[1778428896649,32.99,81461.37,0.0,0.57468,0.00015,31.99398]
[1778428899316,32.99,81460.87,0.0,0.57461,0.00015,31.9949]
[1778428899411,32.99,81460.87,0.0,0.57461,0.00015,31.9949]
[1778428900846,32.99,81447.24,0.0,0.57263,0.00015,32.0196]
[1778428902134,32.99,81447.24,0.0,0.57263,0.00015,32.0196]
[1778428902139,32.99,81445.55,0.0,0.57238,0.00015,32.0226]
[1778428904135,32.99,81445.55,0.0,0.57238,0.00015,32.02259]
[1778428904163,32.99,81445.55,0.0,0.57238,0.00015,32.02259]
[1778428909740,32.99,81445.37,0.0,0.57236,0.00015,32.02284]
[1778428914776,32.99,81444.74,0.0,0.57227,0.00015,32.02393]
[1778428919810,32.99,81444.5,0.0,0.57224,0.00015,32.02432]
[1778428924845,32.99,81449.04,0.0,0.5729,0.00015,32.01621]
[1778428930156,32.99,81448.28,0.0,0.57279,0.00015,32.01756]
[1778428933597,32.99,81451.49,0.0,0.57326,0.00015,32.01177]
[1778428933909,32.99,81452.38,0.0,0.57339,0.00015,32.01017]
[1778428938943,32.99,81453.68,0.0,0.57358,0.00015,32.00781]
[1778428944322,32.99,81452.74,0.0,0.57344,0.00015,32.0095]
[1778428947003,32.99,81450.29,0.0,0.57309,0.00015,32.01391]
[1778428947098,32.99,81443.0,0.0,0.57203,0.00015,32.02689]
[1778428950022,32.98,81438.7,0.0,0.5714,0.00015,32.03442]
[1778428955056,32.98,81447.98,0.0,0.57276,0.00015,32.01486]
[1778428960092,32.98,81449.1,0.0,0.57293,0.00015,32.0128]
[1778428966138,32.98,81443.06,0.0,0.57205,0.00015,32.0235]
[1778428966755,32.98,81443.06,0.0,0.57205,0.00015,32.0235]
[1778428968152,32.98,81426.83,0.0,0.56968,0.00015,32.05161]
[1778428969158,32.98,81417.8,0.0,0.56837,0.00015,32.06677]
[1778428971347,32.98,81410.01,0.0,0.56723,0.00015,32.07957]
[1778428973186,32.98,81402.44,0.0,0.56612,0.00015,32.09177]
[1778428974193,32.98,81395.59,0.0,0.56511,0.00015,32.10259]
[1778428979228,32.98,81401.0,0.0,0.5659,0.00015,32.09416]
[1778428984306,32.99,81405.61,0.0,0.56657,0.00015,32.0869]
[1778428990305,32.99,81406.32,0.0,0.56666,0.00015,32.08588]
[1778428994333,33.0,81412.11,0.0,0.56751,0.00015,32.07653]
[1778428999368,33.0,81414.05,0.0,0.56779,0.00015,32.07336]
[1778429004404,33.0,81414.35,0.0,0.56783,0.00015,32.0729]
[1778429009438,33.0,81413.17,0.0,0.56766,0.00015,32.07479]
[1778429014476,32.99,81415.32,0.0,0.56799,0.00015,32.06804]
[1778429019509,32.99,81413.25,0.0,0.56769,0.00015,32.07142]
[1778429019717,32.99,81413.25,0.0,0.56769,0.00015,32.07142]
[1778429020516,32.99,81411.22,0.0,0.56739,0.00015,32.07476]
[1778429025551,33.0,81406.71,0.0,0.56672,0.00015,32.08217]
[1778429031593,32.99,81408.49,0.0,0.56698,0.00015,32.07926]
[1778429037559,33.0,81409.1,0.0,0.56707,0.00015,32.07832]
[1778429042670,32.99,81409.22,0.0,0.56709,0.00015,32.07807]
[1778429047705,32.99,81404.54,0.0,0.56641,0.00015,32.08558]
[1778429053121,33.0,81401.67,0.0,0.56598,0.00015,32.09023]
[1778429060202,33.0,81397.58,0.0,0.56538,0.00015,32.09682]
[1778429065848,33.01,81396.88,0.0,0.56527,0.00015,32.09801]
[1778429070872,33.01,81394.77,0.0,0.56495,0.00015,32.10141]
[1778429075919,33.01,81394.26,0.0,0.56488,0.00015,32.09915]
[1778429075929,33.01,81394.26,0.0,0.56488,0.00015,32.09915]
[1778429075971,33.01,81394.26,0.0,0.56488,0.00015,32.09915]
[1778429078929,33.02,81384.96,0.0,0.56351,0.00015,32.1135]
[1778429082123,33.02,81375.09,0.0,0.56206,0.00015,32.12825]
[1778429085977,33.02,81381.42,0.0,0.56299,0.00015,32.11889]
[1778429091012,33.03,81378.86,0.0,0.56261,0.00015,32.12275]
[1778429095043,33.03,81384.73,0.0,0.56346,0.00015,32.11399]
[1778429097397,33.03,81385.8,0.0,0.56362,0.00015,32.1124]
[1778429097424,33.03,81385.8,0.0,0.56362,0.00015,32.1124]
[1778429097455,33.03,81385.8,0.0,0.56362,0.00015,32.1124]
[1778429097507,33.03,81394.18,0.0,0.56484,0.00015,32.09956]
[1778429099070,33.03,81399.92,0.0,0.56568,0.00015,32.0906]
[1778429101404,33.03,81405.34,0.0,0.56647,0.00015,32.08199]
[1778429101415,33.03,81405.34,0.0,0.56647,0.00015,32.08199]
[1778429107127,33.03,81411.88,0.0,0.56743,0.00015,32.07143]
[1778429112333,33.03,81409.51,0.0,0.56708,0.00015,32.07533]
[1778429116190,33.04,81403.77,0.0,0.56623,0.00015,32.08463]
[1778429119878,33.04,81398.42,0.0,0.56545,0.00015,32.09315]
[1778429120218,33.04,81395.76,0.0,0.56506,0.00015,32.09732]
[1778429120788,33.04,81395.76,0.0,0.56506,0.00015,32.09732]
[1778429120817,33.04,81395.76,0.0,0.56506,0.00015,32.09732]
[1778429123789,33.04,81394.73,0.0,0.5649,0.00015,32.09897]
[1778429123822,33.04,81394.73,0.0,0.5649,0.00015,32.09897]
[1778429128276,33.04,81388.99,0.0,0.56406,0.00015,32.10787]
[1778429133311,33.05,81389.92,0.0,0.5642,0.00015,32.1034]
[1778429138346,33.05,81387.61,0.0,0.56386,0.00015,32.10697]
[1778429140225,33.05,81386.92,0.0,0.56375,0.00015,32.10803]
[1778429140239,33.05,81386.92,0.0,0.56375,0.00015,32.10803]
[1778429140487,33.05,81386.92,0.0,0.56375,0.00015,32.10803]
[1778429140557,33.05,81378.7,0.0,0.56255,0.00015,32.12037]
[1778429142030,33.05,81377.88,0.0,0.56243,0.00015,32.12159]
[1778429142068,33.05,81377.88,0.0,0.56243,0.00015,32.12159]
[1778429142545,33.05,81369.59,0.0,0.56122,0.00015,32.1337]
[1778429146090,33.05,81368.06,0.0,0.561,0.00015,32.1359]
[1778429151437,33.05,81358.72,0.0,0.55963,0.00015,32.14911]
[1778429152615,33.05,81352.11,0.0,0.55866,0.00015,32.15823]
[1778429157479,33.05,81361.8,0.0,0.56008,0.00015,32.14478]
[1778429162692,33.05,81363.07,0.0,0.56027,0.00015,32.14298]
[1778429168243,33.05,81366.01,0.0,0.5607,0.00015,32.1388]
[1778429168347,33.05,81366.01,0.0,0.5607,0.00015,32.1388]
[1778429168359,33.05,81366.01,0.0,0.5607,0.00015,32.1388]
[1778429170570,33.05,81373.29,0.0,0.56176,0.00015,32.1283]
[1778429171214,33.05,81373.29,0.0,0.56176,0.00015,32.1283]
[1778429171577,33.05,81374.24,0.0,0.5619,0.00015,32.12692]
[1778429174599,33.05,81380.55,0.0,0.56282,0.00015,32.11762]
[1778429180042,33.05,81383.02,0.0,0.56318,0.00015,32.11395]
[1778429185675,33.05,81381.46,0.0,0.56295,0.00015,32.11634]
[1778429188696,33.06,81389.21,0.0,0.56408,0.00015,32.10465]
[1778429193732,33.06,81389.0,0.0,0.56405,0.00015,32.10192]
[1778429197497,33.06,81387.92,0.0,0.56389,0.00015,32.10359]
[1778429197525,33.06,81387.92,0.0,0.56389,0.00015,32.10359]
[1778429197759,33.06,81394.65,0.0,0.56487,0.00015,32.09327]
[1778429201787,33.06,81400.4,0.0,0.56571,0.00015,32.08428]
[1778429205786,33.06,81399.53,0.0,0.56558,0.00015,32.08567]
[1778429205840,33.06,81406.21,0.0,0.56656,0.00015,32.07507]
[1778429209470,33.06,81409.06,0.0,0.56698,0.00015,32.07048]
[1778429209500,33.06,81409.06,0.0,0.56698,0.00015,32.07048]
[1778429209601,33.06,81414.31,0.0,0.56774,0.00015,32.06192]
[1778429214878,33.06,81417.39,0.0,0.5682,0.00015,32.05681]
[1778429219913,33.05,81417.99,0.0,0.56829,0.00015,32.05574]
[1778429224949,33.05,81416.93,0.0,0.56814,0.00015,32.0574]
[1778429229983,33.05,81412.12,0.0,0.56744,0.00015,32.06528]
[1778429232317,33.05,81405.27,0.0,0.56644,0.00015,32.07637]
[1778429235414,33.05,81402.63,0.0,0.56605,0.00015,32.08061]
[1778429235731,33.05,81396.89,0.0,0.56521,0.00015,32.08967]
[1778429241060,33.06,81395.78,0.0,0.56504,0.00015,32.09146]
[1778429246094,33.06,81394.86,0.0,0.5649,0.00015,32.09295]
[1778429251130,33.06,81393.85,0.0,0.56476,0.00015,32.09147]
[1778429256166,33.07,81392.63,0.0,0.56457,0.00015,32.09341]
[1778429262208,33.07,81391.75,0.0,0.56444,0.00015,32.09482]
[1778429268250,33.07,81390.64,0.0,0.56427,0.00015,32.09658]
[1778429273469,33.07,81400.09,0.0,0.56565,0.00015,32.08195]
[1778429276939,33.07,81401.65,0.0,0.56588,0.00015,32.07947]
[1778429276959,33.07,81401.65,0.0,0.56588,0.00015,32.07947]
[1778429277313,33.07,81406.96,0.0,0.56666,0.00015,32.07098]
[1778429279327,33.07,81412.41,0.0,0.56745,0.00015,32.06221]
[1778429284363,33.07,81406.58,0.0,0.5666,0.00015,32.0716]
[1778429289356,33.07,81403.99,0.0,0.56623,0.00015,32.0757]
[1778429289433,33.07,81399.71,0.0,0.5656,0.00015,32.08245]
[1778429295439,33.07,81397.72,0.0,0.56531,0.00015,32.0856]
[1778429301482,33.07,81396.45,0.0,0.56512,0.00015,32.08763]
[1778429306522,33.07,81394.91,0.0,0.56489,0.00015,32.09006]
[1778429311552,33.08,81395.37,0.0,0.56496,0.00015,32.08628]
[1778429316587,33.08,81395.87,0.0,0.56504,0.00015,32.08548]
[1778429321622,33.08,81393.13,0.0,0.56463,0.00015,32.08977]
[1778429326656,33.08,81395.07,0.0,0.56491,0.00015,32.0868]
[1778429331693,33.08,81394.18,0.0,0.56478,0.00015,32.08822]
[1778429335721,33.08,81400.54,0.0,0.56571,0.00015,32.07822]
[1778429337735,33.08,81406.39,0.0,0.56657,0.00015,32.06888]
[1778429339602,33.07,81408.13,0.0,0.56683,0.00015,32.06606]
[1778429339749,33.07,81409.37,0.0,0.56701,0.00015,32.06403]
[1778429340241,33.07,81409.37,0.0,0.56701,0.00015,32.06403]
[1778429340261,33.07,81409.37,0.0,0.56701,0.00015,32.06403]
[1778429340756,33.07,81411.39,0.0,0.56731,0.00015,32.06073]
[1778429342774,33.07,81421.13,0.0,0.56873,0.00015,32.04468]
[1778429343619,33.07,81421.13,0.0,0.56873,0.00015,32.04468]
[1778429349819,33.06,81426.86,0.0,0.56958,0.00015,32.03491]
[1778429352840,33.06,81432.51,0.0,0.57041,0.00015,32.02523]
[1778429358882,33.06,81432.65,0.0,0.57043,0.00015,32.02497]
[1778429364101,33.06,81430.87,0.0,0.57017,0.00015,32.02802]
[1778429371542,33.06,81434.04,0.0,0.57063,0.00015,32.02258]
[1778429372878,33.06,81441.91,0.0,0.57178,0.00015,32.00575]
[1778429374171,33.06,81448.28,0.0,0.57271,0.00015,31.99448]
[1778429380031,33.06,81448.98,0.0,0.57282,0.00015,31.99318]
[1778429385066,33.05,81453.55,0.0,0.57349,0.00015,31.98492]
[1778429391107,33.05,81455.11,0.0,0.57372,0.00015,31.98203]
[1778429394744,33.05,81455.11,0.0,0.57372,0.00015,31.98203]
[1778429399163,33.05,81464.77,0.0,0.57513,0.00015,31.96426]
[1778429404892,33.05,81466.41,0.0,0.57537,0.00015,31.9612]
[1778429410243,33.05,81466.23,0.0,0.57534,0.00015,31.96149]
[1778429415278,33.05,81468.61,0.0,0.57569,0.00015,31.95701]
[1778429420313,33.04,81471.65,0.0,0.57613,0.00015,31.95128]
[1778429425350,33.04,81473.09,0.0,0.57634,0.00015,31.94853]
[1778429430383,33.04,81473.73,0.0,0.57644,0.00015,31.9473]
[1778429435418,33.04,81476.06,0.0,0.57679,0.00015,31.93972]
[1778429438852,33.04,81477.07,0.0,0.57693,0.00015,31.93779]
[1778429438986,33.04,81478.46,0.0,0.57714,0.00015,31.93513]
[1778429444009,33.04,81478.26,0.0,0.57711,0.00015,31.93551]
[1778429449028,33.04,81478.48,0.0,0.57714,0.00015,31.93508]
[1778429454036,33.04,81481.07,0.0,0.57751,0.00015,31.93011]
[1778429459054,33.04,81481.8,0.0,0.57762,0.00015,31.92871]
[1778429464059,33.04,81486.02,0.0,0.57823,0.00015,31.92054]
[1778429467616,33.04,81487.47,0.0,0.57844,0.00015,31.91771]
[1778429467628,33.04,81487.47,0.0,0.57844,0.00015,31.91771]
[1778429467652,33.04,81487.47,0.0,0.57844,0.00015,31.91771]
[1778429467898,33.04,81487.47,0.0,0.57844,0.00015,31.91771]
[1778429467911,33.04,81493.46,0.0,0.57931,0.00015,31.90595]
[1778429470667,33.04,81498.98,0.0,0.58011,0.00014,31.89498]
[1778429471854,33.04,81498.98,0.0,0.58011,0.00014,31.89498]
[1778429471954,33.04,81499.49,0.0,0.58019,0.00014,31.89397]
[1778429475469,33.04,81498.53,0.0,0.58004,0.00014,31.89594]
[1778429477085,33.04,81505.16,0.0,0.581,0.00014,31.8826]
[1778429482112,33.04,81505.75,0.0,0.5811,0.00014,31.88129]
[1778429487134,33.04,81507.1,0.0,0.5813,0.00014,31.87843]
[1778429490951,33.03,81510.88,0.0,0.58185,0.00014,31.87063]
[1778429490979,33.03,81510.88,0.0,0.58185,0.00014,31.87063]
[1778429496849,33.03,81513.98,0.0,0.58232,0.00014,31.86096]
[1778429502893,33.03,81513.64,0.0,0.58227,0.00014,31.86156]
[1778429509939,33.03,81511.51,0.0,0.58196,0.00014,31.86595]
[1778429515983,33.03,81509.62,0.0,0.58168,0.00014,31.86997]
[1778429521023,33.03,81507.37,0.0,0.58136,0.00014,31.87452]
[1778429527065,33.03,81503.0,0.0,0.58071,0.00014,31.88355]
[1778429532101,33.04,81500.39,0.0,0.58033,0.00014,31.88892]
[1778429541616,33.04,81499.25,0.0,0.58016,0.00014,31.89127]
[1778429547206,33.05,81494.13,0.0,0.5794,0.00015,31.90175]
[1778429553249,33.05,81494.36,0.0,0.57943,0.00015,31.8983]
[1778429558285,33.06,81496.39,0.0,0.57972,0.00014,31.89438]
[1778429563321,33.06,81496.75,0.0,0.57976,0.00014,31.89378]
[1778429566373,33.06,81496.98,0.0,0.5798,0.00014,31.89336]
[1778429566415,33.06,81496.98,0.0,0.5798,0.00014,31.89336]
[1778429566457,33.06,81490.2,0.0,0.57881,0.00015,31.90677]
[1778429568564,33.06,81490.2,0.0,0.57881,0.00015,31.90679]
[1778429568618,33.06,81482.49,0.0,0.57769,0.00015,31.92179]
[1778429575639,33.06,81479.46,0.0,0.57725,0.00015,31.92765]
[1778429581258,33.06,81479.15,0.0,0.5772,0.00015,31.92826]
[1778429586482,33.06,81475.94,0.0,0.57674,0.00015,31.9344]
[1778429591520,33.06,81470.03,0.0,0.57588,0.00015,31.94555]
[1778429596552,33.06,81468.56,0.0,0.57567,0.00015,31.94828]
[1778429601586,33.06,81470.61,0.0,0.57597,0.00015,31.94441]
[1778429606622,33.06,81471.41,0.0,0.57608,0.00015,31.94288]
[1778429611657,33.06,81469.08,0.0,0.57575,0.00015,31.94409]
[1778429613897,33.06,81465.93,0.0,0.5753,0.00015,31.94996]
[1778429613934,33.06,81465.93,0.0,0.5753,0.00015,31.94996]
[1778429615522,33.06,81462.66,0.0,0.57482,0.00015,31.95599]
[1778429615926,33.06,81462.86,0.0,0.57485,0.00015,31.9556]
[1778429617995,33.06,81462.86,0.0,0.57485,0.00015,31.95559]
[1778429623777,33.06,81458.5,0.0,0.57422,0.00015,31.96352]
[1778429626122,33.06,81451.49,0.0,0.5732,0.00015,31.97621]
[1778429631797,33.05,81457.19,0.0,0.57404,0.00015,31.96588]
[1778429636832,33.05,81452.89,0.0,0.57341,0.00015,31.97364]
[1778429641867,33.05,81452.17,0.0,0.57331,0.00015,31.97492]
[1778429646902,33.05,81456.6,0.0,0.57395,0.00015,31.96688]
[1778429651939,33.05,81455.78,0.0,0.57384,0.00015,31.96833]
[1778429656208,33.05,81461.43,0.0,0.57466,0.00015,31.95796]
[1778429661006,33.05,81455.47,0.0,0.5738,0.00015,31.9688]
[1778429666278,33.05,81453.79,0.0,0.57356,0.00015,31.97179]
[1778429672083,33.04,81455.92,0.0,0.57388,0.00015,31.96477]
[1778429677118,33.04,81455.56,0.0,0.57383,0.00015,31.9654]
[1778429683159,33.04,81451.82,0.0,0.57328,0.00015,31.97215]
[1778429688195,33.04,81451.55,0.0,0.57324,0.00015,31.97264]
[1778429693230,33.04,81453.65,0.0,0.57355,0.00015,31.96885]
[1778429696254,33.04,81463.13,0.0,0.57493,0.00015,31.9515]
[1778429698264,33.04,81469.53,0.0,0.57586,0.00015,31.93956]
[1778429699059,33.04,81469.53,0.0,0.57586,0.00015,31.93956]
[1778429700345,33.04,81475.8,0.0,0.57677,0.00015,31.92771]
[1778429701287,33.04,81482.0,0.0,0.57767,0.00015,31.91583]
[1778429703300,33.04,81490.12,0.0,0.57886,0.00015,31.89996]
[1778429708913,33.04,81487.3,0.0,0.57845,0.00015,31.90545]
[1778429708934,33.04,81487.37,0.0,0.57846,0.00015,31.90532]
[1778429713723,33.04,81478.63,0.0,0.57719,0.00015,31.92227]
[1778429715167,33.04,81475.81,0.0,0.57678,0.00015,31.92765]
[1778429722433,33.04,81470.4,0.0,0.57599,0.00015,31.93785]
[1778429724461,33.04,81470.37,0.0,0.57599,0.00015,31.9379]
[1778429730488,33.04,81460.87,0.0,0.57461,0.00015,31.9555]
[1778429732053,33.04,81460.87,0.0,0.57461,0.00015,31.9555]
[1778429732237,33.04,81458.93,0.0,0.57433,0.00015,31.95592]
[1778429738545,33.03,81456.81,0.0,0.57403,0.00015,31.95972]
[1778429740558,33.03,81448.36,0.0,0.5728,0.00015,31.97496]
[1778429744278,33.03,81435.05,0.0,0.57086,0.00015,31.99837]
[1778429750629,33.03,81433.73,0.0,0.57066,0.00015,32.00069]
[1778429756913,33.04,81429.47,0.0,0.57004,0.00015,32.00805]
[1778429762713,33.04,81428.7,0.0,0.56992,0.00015,32.00942]
[1778429767748,33.04,81425.22,0.0,0.56941,0.00015,32.01535]
[1778429772783,33.04,81428.52,0.0,0.56989,0.00015,32.00981]
[1778429777817,33.04,81427.29,0.0,0.56971,0.00015,32.01195]
[1778429778825,33.04,81416.5,0.0,0.56813,0.00015,32.02998]
[1778429779926,33.04,81416.5,0.0,0.56813,0.00015,32.02998]
[1778429779928,33.04,81416.5,0.0,0.56813,0.00015,32.02998]
[1778429779953,33.04,81416.5,0.0,0.56813,0.00015,32.02998]
[1778429780027,33.04,81415.09,0.0,0.56793,0.00015,32.03229]
[1778429782927,33.04,81418.76,0.0,0.56847,0.00015,32.02619]
[1778429782955,33.04,81418.76,0.0,0.56847,0.00015,32.02619]
[1778429788895,33.03,81418.4,0.0,0.56843,0.00015,32.02658]
[1778429795944,33.02,81418.23,0.0,0.56842,0.00015,32.02354]
[1778429800979,33.02,81417.12,0.0,0.56827,0.00015,32.02524]
[1778429806013,33.01,81418.98,0.0,0.56856,0.00015,32.022]
[1778429811049,33.01,81418.56,0.0,0.5685,0.00015,32.02255]
[1778429813510,33.0,81418.3,0.0,0.56847,0.00015,32.02293]
[1778429814070,33.0,81415.58,0.0,0.56807,0.00015,32.0274]
[1778429819105,33.0,81413.77,0.0,0.56782,0.00015,32.03024]
[1778429824140,32.99,81408.85,0.0,0.56711,0.00015,32.03813]
[1778429829175,32.98,81412.77,0.0,0.56769,0.00015,32.03161]
[1778429833638,32.98,81411.7,0.0,0.56754,0.00015,32.03325]
[1778429833666,32.98,81411.7,0.0,0.56754,0.00015,32.03325]
[1778429836897,32.98,81406.56,0.0,0.5668,0.00015,32.04154]
[1778429837231,32.98,81405.92,0.0,0.5667,0.00015,32.04257]
[1778429839253,32.98,81401.29,0.0,0.56603,0.00015,32.04995]
[1778429839276,32.98,81401.29,0.0,0.56603,0.00015,32.04995]
[1778429845288,32.97,81401.22,0.0,0.56602,0.00015,32.05001]
[1778429850322,32.97,81398.76,0.0,0.56567,0.00015,32.05382]
[1778429851329,32.97,81391.77,0.0,0.56465,0.00015,32.06163]
[1778429852336,32.97,81384.52,0.0,0.56359,0.00015,32.07274]
[1778429853111,32.97,81384.52,0.0,0.56359,0.00015,32.07274]
[1778429856364,32.97,81374.56,0.0,0.56212,0.00015,32.08767]
[1778429859385,32.97,81368.52,0.0,0.56123,0.00015,32.09651]
[1778429861399,32.97,81362.47,0.0,0.56034,0.00015,32.10519]
[1778429865427,32.97,81354.39,0.0,0.55916,0.00015,32.11655]
[1778429867441,32.97,81347.85,0.0,0.55819,0.00015,32.12554]
[1778429872476,32.97,81345.41,0.0,0.55783,0.00015,32.12889]
[1778429877760,32.98,81344.26,0.0,0.55766,0.00015,32.13048]
[1778429883553,32.98,81343.74,0.0,0.55758,0.00015,32.13124]
[1778429887835,32.98,81351.71,0.0,0.55874,0.00015,32.12047]
[1778429891610,32.99,81344.12,0.0,0.55763,0.00015,32.1308]
[1778429893644,32.99,81343.86,0.0,0.55759,0.00015,32.13116]
[1778429893674,32.99,81343.86,0.0,0.55759,0.00015,32.13116]
[1778429897123,32.99,81338.29,0.0,0.55677,0.00015,32.13853]
[1778429897293,32.98,81339.55,0.0,0.55696,0.00015,32.13685]
[1778429902692,32.98,81338.71,0.0,0.55684,0.00015,32.1379]
[1778429907975,32.98,81341.92,0.0,0.55731,0.00015,32.13364]
[1778429913194,32.98,81343.46,0.0,0.55754,0.00015,32.12853]
[1778429918805,32.99,81344.61,0.0,0.5577,0.00015,32.12706]
[1778429923842,32.98,81338.93,0.0,0.55687,0.00015,32.13456]
[1778429929884,32.98,81337.01,0.0,0.55659,0.00015,32.13701]
[1778429932906,32.98,81343.73,0.0,0.55758,0.00015,32.1281]
[1778429934919,32.98,81346.61,0.0,0.558,0.00015,32.12425]
[1778429941226,32.98,81347.9,0.0,0.55819,0.00015,32.12253]
[1778429941506,32.98,81347.9,0.0,0.55819,0.00015,32.12253]
[1778429941547,32.98,81347.96,0.0,0.5582,0.00015,32.12247]
[1778429941968,32.98,81347.82,0.0,0.55818,0.00015,32.12267]
[1778429944294,32.98,81352.64,0.0,0.55888,0.00015,32.11609]
[1778429944327,32.98,81352.64,0.0,0.55888,0.00015,32.11609]
[1778429944340,32.98,81359.3,0.0,0.55986,0.00015,32.10682]
[1778429950023,32.98,81354.05,0.0,0.55909,0.00015,32.11416]
[1778429950569,32.98,81354.05,0.0,0.55909,0.00015,32.11416]
[1778429950594,32.98,81354.05,0.0,0.55909,0.00015,32.11416]
[1778429951032,32.98,81353.86,0.0,0.55906,0.00015,32.11442]
[1778429952571,32.99,81354.43,0.0,0.55915,0.00015,32.11364]
[1778429952681,32.99,81354.43,0.0,0.55915,0.00015,32.11364]
[1778429953046,32.99,81364.04,0.0,0.56056,0.00015,32.10013]
[1778429955058,32.99,81371.47,0.0,0.56165,0.00015,32.08941]
[1778429958340,32.99,81376.41,0.0,0.56237,0.00015,32.08214]
[1778429962601,32.99,81376.28,0.0,0.56235,0.00015,32.08235]
[1778429962619,32.99,81376.28,0.0,0.56235,0.00015,32.08235]
[1778429963115,32.99,81376.94,0.0,0.56245,0.00015,32.08138]
[1778429968410,32.99,81377.1,0.0,0.56247,0.00015,32.08115]
[1778429974192,32.99,81379.44,0.0,0.56282,0.00015,32.07456]
[1778429978480,32.99,81373.59,0.0,0.56196,0.00015,32.08323]
[1778429981243,32.99,81366.83,0.0,0.56097,0.00015,32.09306]
[1778429984264,32.99,81360.39,0.0,0.56002,0.00015,32.10225]
[1778429990305,32.99,81354.75,0.0,0.55919,0.00015,32.11016]
[1778429994341,32.99,81348.93,0.0,0.55833,0.00015,32.11818]
[1778429999376,32.99,81346.84,0.0,0.55802,0.00015,32.12105]
[1778430004411,32.99,81351.88,0.0,0.55876,0.00015,32.11421]
[1778430009447,33.0,81347.51,0.0,0.55812,0.00015,32.12021]
[1778430011461,33.0,81354.24,0.0,0.55911,0.00015,32.111]
[1778430012467,33.0,81361.17,0.0,0.56012,0.00015,32.1013]
[1778430017502,33.0,81365.44,0.0,0.56075,0.00015,32.09521]
[1778430024552,33.0,81366.99,0.0,0.56098,0.00015,32.09298]
[1778430030594,33.0,81372.14,0.0,0.56174,0.00015,32.08551]
[1778430034622,33.0,81380.86,0.0,0.56302,0.00015,32.0695]
[1778430038225,33.0,81379.14,0.0,0.56277,0.00015,32.07207]
[1778430042322,33.0,81385.61,0.0,0.56372,0.00015,32.06232]
[1778430042328,33.0,81377.18,0.0,0.56248,0.00015,32.07499]
[1778430047714,33.0,81371.53,0.0,0.56165,0.00015,32.08331]
[1778430050734,33.0,81365.59,0.0,0.56078,0.00015,32.0919]
[1778430055768,33.0,81362.18,0.0,0.56028,0.00015,32.09676]
[1778430060804,33.0,81360.35,0.0,0.56001,0.00015,32.09935]
[1778430061944,33.0,81360.35,0.0,0.56001,0.00015,32.09935]
[1778430062843,33.0,81358.66,0.0,0.55976,0.00015,32.10173]
[1778430069111,33.0,81355.78,0.0,0.55934,0.00015,32.10576]
[1778430074901,33.0,81353.63,0.0,0.55902,0.00015,32.10875]
[1778430079937,33.0,81348.96,0.0,0.55833,0.00015,32.11517]
[1778430083965,33.0,81340.84,0.0,0.55714,0.00015,32.12609]
[1778430089251,33.0,81338.58,0.0,0.5568,0.00015,32.12913]
[1778430093118,33.01,81334.39,0.0,0.55618,0.00015,32.13153]
[1778430094376,33.01,81331.59,0.0,0.55577,0.00015,32.13515]
[1778430094410,33.01,81331.59,0.0,0.55577,0.00015,32.13515]
[1778430097663,33.01,81326.91,0.0,0.55508,0.00015,32.14112]
[1778430098066,33.01,81325.42,0.0,0.55486,0.00015,32.14297]
[1778430103102,33.0,81327.14,0.0,0.55512,0.00015,32.14072]
[1778430108135,33.0,81330.06,0.0,0.55556,0.00015,32.13695]
[1778430112163,32.99,81323.83,0.0,0.55465,0.00015,32.14477]
[1778430114882,32.99,81323.7,0.0,0.55463,0.00015,32.1449]
[1778430114912,32.99,81323.7,0.0,0.55463,0.00015,32.1449]
[1778430120220,32.98,81323.3,0.0,0.55458,0.00015,32.14531]
[1778430124248,32.98,81329.36,0.0,0.55548,0.00015,32.1376]
[1778430126262,32.98,81335.55,0.0,0.55639,0.00015,32.12959]
[1778430131297,32.97,81333.91,0.0,0.55616,0.00015,32.13166]
[1778430134318,32.97,81339.75,0.0,0.55702,0.00015,32.12398]
[1778430139602,32.97,81341.56,0.0,0.55729,0.00015,32.12153]
[1778430142374,32.97,81335.68,0.0,0.55642,0.00015,32.12926]
[1778430147409,32.96,81334.9,0.0,0.55631,0.00015,32.13022]
[1778430152445,32.96,81336.27,0.0,0.55653,0.00015,32.12528]
[1778430157479,32.96,81332.64,0.0,0.55599,0.00015,32.12995]
[1778430163523,32.95,81336.48,0.0,0.55657,0.00015,32.12488]
[1778430168556,32.95,81337.64,0.0,0.55674,0.00015,32.12331]
[1778430173593,32.95,81337.66,0.0,0.55675,0.00015,32.12323]
[1778430178628,32.94,81332.11,0.0,0.55594,0.00015,32.13042]
[1778430183665,32.94,81337.62,0.0,0.55675,0.00015,32.12319]
[1778430188700,32.93,81331.8,0.0,0.5559,0.00015,32.13072]
[1778430189128,32.93,81331.8,0.0,0.5559,0.00015,32.13072]
[1778430189707,32.93,81329.84,0.0,0.55561,0.00015,32.13323]
[1778430194741,32.93,81326.91,0.0,0.55518,0.00015,32.1369]
[1778430199776,32.92,81324.68,0.0,0.55486,0.00015,32.13965]
[1778430204814,32.92,81329.16,0.0,0.55553,0.00015,32.13388]
[1778430210095,32.91,81330.77,0.0,0.55577,0.00015,32.13174]
[1778430216716,32.91,81326.06,0.0,0.55509,0.00015,32.13459]
[1778430216895,32.91,81326.88,0.0,0.55521,0.00015,32.13352]
[1778430221933,32.9,81325.13,0.0,0.55496,0.00015,32.13568]
[1778430226967,32.9,81326.34,0.0,0.55514,0.00015,32.13408]
[1778430229739,32.9,81313.05,0.0,0.55318,0.00015,32.15054]
[1778430237038,32.89,81314.29,0.0,0.55337,0.00015,32.14901]
[1778430243080,32.89,81313.92,0.0,0.55332,0.00015,32.14944]
[1778430249429,32.89,81313.81,0.0,0.5533,0.00015,32.14956]
[1778430255731,32.89,81311.96,0.0,0.55303,0.00015,32.15177]
[1778430262215,32.89,81309.67,0.0,0.55269,0.00015,32.15449]
[1778430267371,32.89,81309.93,0.0,0.55273,0.00015,32.15416]
[1778430267382,32.89,81302.52,0.0,0.55164,0.00015,32.16292]
[1778430273291,32.88,81303.65,0.0,0.55182,0.00015,32.15841]
[1778430278326,32.87,81307.6,0.0,0.55241,0.00015,32.15366]
[1778430283362,32.86,81304.27,0.0,0.55193,0.00015,32.15751]
[1778430289404,32.85,81306.38,0.0,0.55225,0.00015,32.1549]
[1778430296454,32.84,81308.49,0.0,0.55257,0.00015,32.15225]
[1778430299913,32.84,81304.55,0.0,0.55199,0.00015,32.15691]
[1778430299919,32.84,81304.55,0.0,0.55199,0.00015,32.15691]
[1778430299931,32.84,81305.07,0.0,0.55207,0.00015,32.1563]
[1778430299958,32.84,81305.07,0.0,0.55207,0.00015,32.1563]
[1778430300868,32.84,81305.07,0.0,0.55207,0.00015,32.1563]
[1778430300875,32.84,81305.07,0.0,0.55207,0.00015,32.1563]
[1778430300887,32.84,81300.61,0.0,0.55141,0.00015,32.16153]
[1778430301490,32.84,81300.61,0.0,0.55141,0.00015,32.16153]
[1778430301526,32.84,81300.61,0.0,0.55141,0.00015,32.16153]
[1778430301562,32.84,81300.61,0.0,0.55141,0.00015,32.16153]
[1778430301649,32.84,81300.61,0.0,0.55141,0.00015,32.16153]
[1778430301678,32.84,81300.61,0.0,0.55141,0.00015,32.16153]
[1778430301720,32.84,81300.99,0.0,0.55146,0.00015,32.16108]
[1778430302561,32.84,81300.99,0.0,0.55146,0.00015,32.16108]
[1778430302584,32.84,81300.99,0.0,0.55146,0.00015,32.16108]
[1778430302815,32.84,81300.99,0.0,0.55146,0.00015,32.16108]
[1778430302823,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430303076,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430303113,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430303502,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430303932,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430303981,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430304075,32.84,81301.5,0.0,0.55154,0.00015,32.1605]
[1778430304509,32.84,81295.58,0.0,0.55066,0.00015,32.16731]
[1778430305589,32.84,81295.58,0.0,0.55066,0.00015,32.16731]
[1778430309465,32.84,81293.52,0.0,0.55036,0.00015,32.16958]
[1778430310546,32.84,81291.62,0.0,0.55008,0.00015,32.17172]
[1778430310563,32.84,81291.62,0.0,0.55008,0.00015,32.17172]
[1778430314396,32.83,81291.05,0.0,0.55,0.00015,32.17232]
[1778430319683,32.83,81286.25,0.0,0.54929,0.00015,32.17761]
[1778430319722,32.83,81282.65,0.0,0.54876,0.00015,32.18153]
[1778430322640,32.83,81273.69,0.0,0.54743,0.00015,32.19105]
[1778430324650,32.83,81267.39,0.0,0.54649,0.00015,32.19753]
[1778430328678,32.83,81261.06,0.0,0.54555,0.00015,32.20385]
[1778430333712,32.83,81264.0,0.0,0.54599,0.00015,32.19783]
[1778430339754,32.83,81263.17,0.0,0.54587,0.00015,32.19865]
[1778430341307,32.83,81260.68,0.0,0.5455,0.00015,32.20111]
[1778430341384,32.83,81260.68,0.0,0.5455,0.00015,32.20111]
[1778430341768,32.83,81260.68,0.0,0.5455,0.00015,32.20111]
[1778430343773,32.83,81255.29,0.0,0.5447,0.00015,32.20635]
[1778430343959,32.83,81255.29,0.0,0.5447,0.00015,32.20635]
[1778430344622,32.83,81253.81,0.0,0.54448,0.00015,32.20776]
[1778430344864,32.83,81253.81,0.0,0.54448,0.00015,32.20776]
[1778430345152,32.83,81253.78,0.0,0.54448,0.00015,32.20779]
[1778430345278,32.83,81253.78,0.0,0.54448,0.00015,32.20779]
[1778430345796,32.83,81253.78,0.0,0.54448,0.00015,32.20778]
[1778430346047,32.83,81253.78,0.0,0.54448,0.00015,32.20778]
[1778430346079,32.83,81253.78,0.0,0.54448,0.00015,32.20778]
[1778430346739,32.83,81253.78,0.0,0.54448,0.00015,32.20778]
[1778430346939,32.83,81253.78,0.0,0.54448,0.00015,32.20778]
[1778430346806,32.83,81253.7,0.0,0.54446,0.00015,32.20786]
[1778430347024,32.83,81253.7,0.0,0.54446,0.00015,32.20786]
[1778430352844,32.83,81257.59,0.0,0.54504,0.00015,32.2041]
[1778430354602,32.83,81257.04,0.0,0.54496,0.00015,32.20463]
[1778430354614,32.83,81257.04,0.0,0.54496,0.00015,32.20463]
[1778430354859,32.83,81256.97,0.0,0.54495,0.00015,32.2047]
[1778430355089,32.83,81256.97,0.0,0.54495,0.00015,32.2047]
[1778430355237,32.83,81256.97,0.0,0.54495,0.00015,32.2047]
[1778430355931,32.83,81256.97,0.0,0.54495,0.00015,32.2047]
[1778430355867,32.83,81257.37,0.0,0.54501,0.00015,32.20431]
[1778430356077,32.83,81257.37,0.0,0.54501,0.00015,32.20431]
[1778430356178,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430357911,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430357992,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430358569,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430358612,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430359341,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430359453,32.83,81257.4,0.0,0.54502,0.00015,32.20428]
[1778430359894,32.83,81257.37,0.0,0.54501,0.00015,32.2043]
[1778430364929,32.82,81264.48,0.0,0.54607,0.00015,32.19727]
[1778430370024,32.82,81262.8,0.0,0.54583,0.00015,32.19889]
[1778430375054,32.81,81258.38,0.0,0.54518,0.00015,32.20319]
[1778430380126,32.81,81262.64,0.0,0.54582,0.00015,32.19895]
[1778430380168,32.8,81261.71,0.0,0.54568,0.00015,32.19986]
[1778430382689,32.8,81262.76,0.0,0.54584,0.00015,32.19881]
[1778430385120,32.8,81264.51,0.0,0.5461,0.00015,32.19705]
[1778430390338,32.8,81265.95,0.0,0.54631,0.00015,32.19558]
[1778430390368,32.8,81265.95,0.0,0.54631,0.00015,32.19558]
[1778430391639,32.8,81266.08,0.0,0.54633,0.00015,32.19545]
[1778430393094,32.8,81266.68,0.0,0.54643,0.00015,32.19174]
[1778430394244,32.8,81268.24,0.0,0.54666,0.00015,32.19015]
[1778430400231,32.8,81268.46,0.0,0.54669,0.00015,32.1899]
[1778430404730,32.79,81268.64,0.0,0.54672,0.00015,32.1897]
[1778430404746,32.79,81268.64,0.0,0.54672,0.00015,32.1897]
[1778430404831,32.79,81268.21,0.0,0.54666,0.00015,32.19013]
[1778430406054,32.79,81268.21,0.0,0.54666,0.00015,32.19013]
[1778430406069,32.79,81268.21,0.0,0.54666,0.00015,32.19013]
[1778430406484,32.79,81268.21,0.0,0.54666,0.00015,32.19013]
[1778430406862,32.79,81268.21,0.0,0.54666,0.00015,32.19013]
[1778430407646,32.79,81267.79,0.0,0.5466,0.00015,32.19055]
[1778430407729,32.79,81263.5,0.0,0.54596,0.00015,32.19488]
[1778430410690,32.79,81262.37,0.0,0.54579,0.00015,32.196]
[1778430410791,32.79,81261.13,0.0,0.54561,0.00015,32.19723]
[1778430413411,32.79,81260.24,0.0,0.54548,0.00015,32.19811]
[1778430413450,32.79,81258.76,0.0,0.54526,0.00015,32.19956]
[1778430414592,32.79,81258.76,0.0,0.54526,0.00015,32.19956]
[1778430414602,32.79,81258.76,0.0,0.54526,0.00015,32.19956]
[1778430414700,32.79,81268.62,0.0,0.54672,0.00015,32.18969]
[1778430416598,32.79,81268.62,0.0,0.54672,0.00015,32.18969]
[1778430416758,32.79,81268.62,0.0,0.54672,0.00015,32.18969]
[1778430416869,32.79,81268.62,0.0,0.54672,0.00015,32.18969]
[1778430416896,32.79,81272.44,0.0,0.54729,0.00015,32.18575]
[1778430418466,32.79,81272.44,0.0,0.54729,0.00015,32.18574]
[1778430418479,32.79,81272.44,0.0,0.54729,0.00015,32.18574]
[1778430418930,32.79,81285.38,0.0,0.54922,0.00015,32.1719]
[1778430421586,32.79,81293.31,0.0,0.5504,0.00015,32.16305]
[1778430427430,32.79,81294.61,0.0,0.55059,0.00015,32.16156]
[1778430429549,32.79,81294.97,0.0,0.55064,0.00015,32.16115]
[1778430429558,32.79,81294.97,0.0,0.55064,0.00015,32.16115]
[1778430429650,32.79,81296.72,0.0,0.5509,0.00015,32.15915]
[1778430435092,32.79,81296.18,0.0,0.55082,0.00015,32.15977]
[1778430441727,32.79,81292.2,0.0,0.55023,0.00015,32.16429]
[1778430447570,32.79,81292.14,0.0,0.55022,0.00015,32.16436]
[1778430453612,32.79,81291.38,0.0,0.55011,0.00015,32.16211]
[1778430458649,32.79,81290.88,0.0,0.55004,0.00015,32.16267]
[1778430464689,32.79,81290.53,0.0,0.54999,0.00015,32.16306]
[1778430471937,32.79,81290.38,0.0,0.54997,0.00015,32.16322]
[1778430474271,32.79,81289.55,0.0,0.54984,0.00015,32.16415]
[1778430475768,32.79,81298.81,0.0,0.55122,0.00015,32.15362]
[1778430479142,32.79,81303.71,0.0,0.55195,0.00015,32.1479]
[1778430480043,32.79,81304.57,0.0,0.55207,0.00015,32.14689]
[1778430485054,32.79,81306.79,0.0,0.5524,0.00015,32.14426]
[1778430490069,32.79,81311.07,0.0,0.55303,0.00015,32.13914]
[1778430495075,32.79,81314.48,0.0,0.55354,0.00015,32.13501]
[1778430500076,32.79,81319.65,0.0,0.5543,0.00015,32.12864]
[1778430501858,32.8,81321.41,0.0,0.55456,0.00015,32.12645]
[1778430501862,32.8,81321.41,0.0,0.55456,0.00015,32.12645]
[1778430501875,32.8,81321.41,0.0,0.55456,0.00015,32.12645]
[1778430506988,32.8,81324.24,0.0,0.55498,0.00015,32.12288]
[1778430509001,32.8,81314.74,0.0,0.55357,0.00015,32.13477]
[1778430510885,32.8,81314.75,0.0,0.55357,0.00015,32.13476]
[1778430510932,32.8,81314.75,0.0,0.55357,0.00015,32.13476]
[1778430511043,32.8,81314.75,0.0,0.55357,0.00015,32.13476]
[1778430511076,32.8,81314.75,0.0,0.55357,0.00015,32.13476]
[1778430511096,32.8,81305.21,0.0,0.55216,0.00015,32.14318]
[1778430512025,32.8,81304.27,0.0,0.55202,0.00015,32.14431]
[1778430513030,32.8,81291.67,0.0,0.55015,0.00015,32.15885]
[1778430514377,32.8,81291.56,0.0,0.55013,0.00015,32.15898]
[1778430514410,32.8,81291.56,0.0,0.55013,0.00015,32.15898]
[1778430515044,32.8,81291.02,0.0,0.55005,0.00015,32.1596]
[1778430515542,32.8,81291.02,0.0,0.55005,0.00015,32.1596]
[1778430515560,32.8,81291.02,0.0,0.55005,0.00015,32.1596]
[1778430516051,32.8,81288.52,0.0,0.54967,0.00015,32.1624]
[1778430518426,32.8,81285.81,0.0,0.54927,0.00015,32.16541]
[1778430522724,32.81,81281.61,0.0,0.54864,0.00015,32.17001]
[1778430522729,32.81,81281.61,0.0,0.54864,0.00015,32.17001]
[1778430522742,32.81,81281.61,0.0,0.54864,0.00015,32.17001]
[1778430523101,32.81,81276.44,0.0,0.54788,0.00015,32.17554]
[1778430526121,32.81,81271.45,0.0,0.54713,0.00015,32.18078]
[1778430528051,32.81,81270.41,0.0,0.54697,0.00015,32.18186]
[1778430529140,32.81,81269.3,0.0,0.54681,0.00015,32.18301]
[1778430534177,32.82,81266.74,0.0,0.54642,0.00015,32.18568]
[1778430539211,32.82,81263.11,0.0,0.54588,0.00015,32.18937]
[1778430544249,32.83,81266.98,0.0,0.54645,0.00015,32.18553]
[1778430549284,32.83,81264.31,0.0,0.54605,0.00015,32.18826]
[1778430554326,32.84,81261.11,0.0,0.54557,0.00015,32.19149]
[1778430558211,32.84,81259.62,0.0,0.54534,0.00015,32.19296]
[1778430563382,32.85,81259.73,0.0,0.54535,0.00015,32.19291]
[1778430564338,32.85,81259.73,0.0,0.54535,0.00015,32.19291]
[1778430566816,32.85,81259.28,0.0,0.54529,0.00015,32.19336]
[1778430566842,32.85,81259.28,0.0,0.54529,0.00015,32.19336]
[1778430569198,32.85,81258.99,0.0,0.54524,0.00015,32.19367]
[1778430569918,32.85,81259.96,0.0,0.54538,0.00015,32.19273]
[1778430570751,32.85,81261.18,0.0,0.54556,0.00015,32.19155]
[1778430570852,32.85,81261.27,0.0,0.54558,0.00015,32.19146]
[1778430576474,32.86,81262.0,0.0,0.54568,0.00015,32.1877]
[1778430581509,32.86,81260.42,0.0,0.54544,0.00015,32.18929]
[1778430586544,32.87,81259.89,0.0,0.54536,0.00015,32.18985]
[1778430588882,32.87,81259.34,0.0,0.54528,0.00015,32.1904]
[1778430588914,32.87,81257.3,0.0,0.54497,0.00015,32.19239]
[1778430591407,32.87,81256.49,0.0,0.54485,0.00015,32.19319]
[1778430592115,32.87,81256.49,0.0,0.54485,0.00015,32.19319]
[1778430592641,32.87,81255.47,0.0,0.5447,0.00015,32.19418]
[1778430592972,32.87,81255.47,0.0,0.5447,0.00015,32.19418]
[1778430593048,32.87,81246.74,0.0,0.5434,0.00015,32.20237]
[1778430594535,32.87,81246.74,0.0,0.5434,0.00015,32.20237]
[1778430594703,32.87,81246.74,0.0,0.5434,0.00015,32.20237]
[1778430594704,32.87,81243.63,0.0,0.54294,0.00015,32.20521]
[1778430598367,32.87,81244.74,0.0,0.5431,0.00015,32.2042]
[1778430598628,32.87,81247.75,0.0,0.54355,0.00015,32.20144]
[1778430600199,32.87,81247.75,0.0,0.54355,0.00015,32.20144]
[1778430602863,32.87,81255.82,0.0,0.54475,0.00015,32.19384]
[1778430610712,32.87,81257.42,0.0,0.54499,0.00015,32.19227]
[1778430617761,32.88,81260.33,0.0,0.54542,0.00015,32.1895]
[1778430621089,32.88,81259.99,0.0,0.54536,0.00015,32.18985]
[1778430626824,32.89,81259.94,0.0,0.54535,0.00015,32.18997]
[1778430631859,32.89,81261.6,0.0,0.54559,0.00015,32.18529]
[1778430637901,32.9,81260.86,0.0,0.54548,0.00015,32.18607]
[1778430640387,32.9,81260.23,0.0,0.54538,0.00015,32.18669]
[1778430641954,32.9,81260.13,0.0,0.54537,0.00015,32.18681]
[1778430642055,32.9,81259.76,0.0,0.54531,0.00015,32.18718]
[1778430648978,32.91,81259.64,0.0,0.54529,0.00015,32.18735]
[1778430655020,32.91,81260.1,0.0,0.54535,0.00015,32.18696]
[1778430657704,32.91,81260.1,0.0,0.54535,0.00015,32.18696]
[1778430657725,32.91,81260.1,0.0,0.54535,0.00015,32.18696]
[1778430658041,32.91,81260.24,0.0,0.54537,0.00015,32.18684]
[1778430663284,32.92,81261.32,0.0,0.54552,0.00015,32.18584]
[1778430665106,32.92,81261.32,0.0,0.54552,0.00015,32.18584]
[1778430665165,32.92,81261.32,0.0,0.54552,0.00015,32.18584]
[1778430665172,32.92,81261.17,0.0,0.5455,0.00015,32.186]
[1778430668085,32.92,81261.17,0.0,0.5455,0.00015,32.18601]
[1778430668115,32.92,81260.04,0.0,0.54533,0.00015,32.18712]
[1778430668471,32.92,81260.04,0.0,0.54533,0.00015,32.18712]
[1778430668941,32.92,81260.04,0.0,0.54533,0.00015,32.18712]
[1778430669561,32.92,81260.02,0.0,0.54533,0.00015,32.18715]
[1778430670127,32.92,81252.61,0.0,0.54423,0.00015,32.19424]
[1778430671448,32.92,81248.31,0.0,0.54359,0.00015,32.19825]
[1778430672285,32.92,81248.31,0.0,0.54359,0.00015,32.19825]
[1778430676323,32.92,81250.28,0.0,0.54388,0.00015,32.19641]
[1778430676430,32.92,81250.28,0.0,0.54388,0.00015,32.19641]
[1778430676531,32.92,81250.28,0.0,0.54388,0.00015,32.19641]
[1778430683216,32.92,81251.44,0.0,0.54406,0.00015,32.19531]
[1778430689258,32.92,81249.59,0.0,0.54378,0.00015,32.19703]
[1778430694293,32.92,81247.65,0.0,0.5435,0.00015,32.1957]
[1778430695300,32.91,81255.15,0.0,0.54462,0.00015,32.18866]
[1778430700338,32.91,81252.01,0.0,0.54415,0.00015,32.19161]
[1778430705370,32.91,81248.03,0.0,0.54356,0.00015,32.19529]
[1778430710916,32.91,81247.72,0.0,0.54352,0.00015,32.19556]
[1778430716447,32.9,81250.35,0.0,0.54391,0.00015,32.19309]
[1778430721482,32.9,81250.28,0.0,0.54391,0.00015,32.19313]
[1778430726517,32.9,81249.81,0.0,0.54384,0.00015,32.19355]
[1778430731553,32.89,81250.98,0.0,0.54402,0.00015,32.19243]
[1778430741284,32.89,81250.83,0.0,0.544,0.00015,32.19256]
[1778430746661,32.88,81251.22,0.0,0.54406,0.00015,32.19209]
[1778430753921,32.87,81249.99,0.0,0.54389,0.00015,32.19009]
[1778430759748,32.87,81248.83,0.0,0.54372,0.00015,32.19113]
[1778430763290,32.87,81248.78,0.0,0.54372,0.00015,32.19116]
[1778430763469,32.87,81244.98,0.0,0.54315,0.00015,32.19464]
[1778430763503,32.87,81244.98,0.0,0.54315,0.00015,32.19464]
[1778430763597,32.87,81244.98,0.0,0.54315,0.00015,32.19464]
[1778430763699,32.87,81244.98,0.0,0.54315,0.00015,32.19464]
[1778430763778,32.87,81244.98,0.0,0.54315,0.00015,32.19464]
[1778430763883,32.87,81237.65,0.0,0.54206,0.00015,32.20121]
[1778430765790,32.86,81233.92,0.0,0.54151,0.00015,32.20444]
[1778430767141,32.86,81233.92,0.0,0.54151,0.00015,32.20444]
[1778430767679,32.87,81230.01,0.0,0.54093,0.00015,32.20779]
[1778430772846,32.87,81227.93,0.0,0.54062,0.00015,32.20954]
[1778430774498,32.87,81229.09,0.0,0.54079,0.00015,32.20858]
[1778430775222,32.87,81229.09,0.0,0.54079,0.00015,32.20858]
[1778430776071,32.87,81222.01,0.0,0.53974,0.00015,32.21442]
[1778430776085,32.87,81217.78,0.0,0.53911,0.00015,32.2178]
[1778430777278,32.87,81217.78,0.0,0.53911,0.00015,32.2178]
[1778430777413,32.87,81217.97,0.0,0.53913,0.00015,32.21765]
[1778430779228,32.87,81217.97,0.0,0.53913,0.00015,32.21765]
[1778430779373,32.87,81217.97,0.0,0.53913,0.00015,32.21765]
[1778430779329,32.87,81193.78,0.0,0.53553,0.00015,32.23545]
[1778430780083,32.87,81193.78,0.0,0.53553,0.00015,32.23545]
[1778430780194,32.87,81193.78,0.0,0.53553,0.00015,32.23545]
[1778430781114,32.87,81197.08,0.0,0.53602,0.00015,32.23318]
[1778430782128,32.87,81197.08,0.0,0.53602,0.00015,32.23318]
[1778430782250,32.87,81197.08,0.0,0.53602,0.00015,32.23318]
[1778430782342,32.87,81199.98,0.0,0.53645,0.00015,32.23115]
[1778430787399,32.87,81204.09,0.0,0.53707,0.00015,32.22819]
[1778430787420,32.87,81201.27,0.0,0.53665,0.00015,32.23022]
[1778430787459,32.87,81201.27,0.0,0.53665,0.00015,32.23022]
[1778430788842,32.87,81201.27,0.0,0.53665,0.00015,32.23022]
[1778430789174,32.87,81201.27,0.0,0.53665,0.00015,32.23022]
[1778430790262,32.87,81197.53,0.0,0.53609,0.00015,32.23286]
[1778430798021,32.87,81199.14,0.0,0.53633,0.00015,32.23172]
[1778430798441,32.87,81199.14,0.0,0.53633,0.00015,32.23172]
[1778430799721,32.87,81198.4,0.0,0.53622,0.00015,32.23224]
[1778430799990,32.87,81198.4,0.0,0.53622,0.00015,32.23224]
[1778430802716,32.86,81194.31,0.0,0.53561,0.00015,32.23506]
[1778430802868,32.86,81194.31,0.0,0.53561,0.00015,32.23506]
[1778430803453,32.86,81194.56,0.0,0.53565,0.00015,32.23489]
[1778430810104,32.86,81199.2,0.0,0.53634,0.00015,32.23165]
[1778430810966,32.86,81199.2,0.0,0.53634,0.00015,32.23165]
[1778430811145,32.86,81199.2,0.0,0.53634,0.00015,32.23165]
[1778430811215,32.86,81199.18,0.0,0.53634,0.00015,32.22857]
[1778430814859,32.86,81198.05,0.0,0.53618,0.00015,32.22936]
[1778430815315,32.86,81198.05,0.0,0.53618,0.00015,32.22936]
[1778430815328,32.86,81198.05,0.0,0.53618,0.00015,32.22936]
[1778430815397,32.86,81196.95,0.0,0.53601,0.00015,32.23012]
[1778430815518,32.86,81196.95,0.0,0.53601,0.00015,32.23012]
[1778430819319,32.86,81194.48,0.0,0.53564,0.00015,32.23183]
[1778430822127,32.86,81198.89,0.0,0.5363,0.00015,32.22875]
[1778430822309,32.86,81198.89,0.0,0.5363,0.00015,32.22875]
[1778430822409,32.86,81198.9,0.0,0.53631,0.00015,32.22874]
[1778430828232,32.85,81200.52,0.0,0.53655,0.00015,32.22758]
[1778430833269,32.85,81202.66,0.0,0.53687,0.00015,32.22603]
[1778430838302,32.85,81202.64,0.0,0.53687,0.00015,32.22603]
[1778430843337,32.85,81209.21,0.0,0.53785,0.00015,32.22118]
[1778430848375,32.84,81212.19,0.0,0.53829,0.00015,32.2189]
[1778430853407,32.84,81218.89,0.0,0.53929,0.00015,32.21366]
[1778430858442,32.84,81218.77,0.0,0.53928,0.00015,32.21374]
[1778430863477,32.84,81219.96,0.0,0.53946,0.00015,32.21278]
[1778430869355,32.84,81220.22,0.0,0.5395,0.00015,32.21256]
[1778430874767,32.83,81223.63,0.0,0.54001,0.00015,32.20669]
[1778430880047,32.83,81223.47,0.0,0.53999,0.00015,32.20681]
[1778430880144,32.83,81233.09,0.0,0.54142,0.00015,32.19874]
[1778430881603,32.83,81234.41,0.0,0.54162,0.00015,32.1976]
[1778430886641,32.83,81241.97,0.0,0.54274,0.00015,32.19092]
[1778430891675,32.83,81245.14,0.0,0.54322,0.00015,32.18803]
[1778430893275,32.83,81245.14,0.0,0.54322,0.00015,32.18803]
[1778430897481,32.83,81248.69,0.0,0.54374,0.00015,32.18475]
[1778430902772,32.83,81246.18,0.0,0.54337,0.00015,32.18705]
[1778430904771,32.83,81237.95,0.0,0.54215,0.00015,32.19446]
[1778430907624,32.83,81237.72,0.0,0.54211,0.00015,32.19467]
[1778430907792,32.83,81237.52,0.0,0.54208,0.00015,32.19484]
[1778430912833,32.83,81231.4,0.0,0.54117,0.00015,32.20015]
[1778430917874,32.83,81228.0,0.0,0.54067,0.00015,32.20303]
[1778430922908,32.82,81226.64,0.0,0.54047,0.00015,32.20413]
[1778430926940,32.82,81217.83,0.0,0.53916,0.00015,32.21128]
[1778430933333,32.82,81218.77,0.0,0.5393,0.00015,32.21053]
[1778430933421,32.82,81218.25,0.0,0.53922,0.00015,32.20786]
[1778430934234,32.82,81218.25,0.0,0.53922,0.00015,32.20786]
[1778430934253,32.82,81214.69,0.0,0.53869,0.00015,32.21066]
[1778430935181,32.82,81214.69,0.0,0.53869,0.00015,32.21066]
[1778430935188,32.82,81215.46,0.0,0.5388,0.00015,32.21006]
[1778430936175,32.82,81215.46,0.0,0.5388,0.00015,32.21006]
[1778430936242,32.82,81214.71,0.0,0.53869,0.00015,32.21066]
[1778430936752,32.82,81214.71,0.0,0.53869,0.00015,32.21066]
[1778430937007,32.82,81214.71,0.0,0.53869,0.00015,32.21066]
[1778430938891,32.82,81214.11,0.0,0.5386,0.00015,32.21113]
[1778430939021,32.83,81213.71,0.0,0.53854,0.00015,32.21144]
[1778430944057,32.83,81213.17,0.0,0.53846,0.00015,32.21189]
[1778430945260,32.83,81222.51,0.0,0.53985,0.00015,32.20449]
[1778430947073,32.83,81222.51,0.0,0.53985,0.00015,32.20449]
[1778430947114,32.83,81229.05,0.0,0.54082,0.00015,32.19908]
[1778430951900,32.83,81231.49,0.0,0.54119,0.00015,32.19701]
[1778430954126,32.83,81239.93,0.0,0.54244,0.00015,32.18964]
[1778430956650,32.83,81240.67,0.0,0.54255,0.00015,32.18897]
[1778430956710,32.83,81240.67,0.0,0.54255,0.00015,32.18897]
[1778430957147,32.83,81240.23,0.0,0.54249,0.00015,32.18936]
[1778430959161,32.83,81249.01,0.0,0.5438,0.00015,32.18134]
[1778430964196,32.83,81249.61,0.0,0.54389,0.00015,32.18076]
[1778430967588,32.82,81252.2,0.0,0.54427,0.00015,32.17831]
[1778430968224,32.82,81258.68,0.0,0.54524,0.00015,32.17207]
[1778430969288,32.82,81264.61,0.0,0.54612,0.00015,32.16619]
[1778430972252,32.82,81265.18,0.0,0.54621,0.00015,32.16558]
[1778430979551,32.81,81263.47,0.0,0.54596,0.00015,32.16725]
[1778430979569,32.81,81254.29,0.0,0.5446,0.00015,32.17619]
[1778430981600,32.81,81247.02,0.0,0.54352,0.00015,32.18302]
[1778430987356,32.81,81245.94,0.0,0.54336,0.00015,32.18401]
[1778430992392,32.81,81244.94,0.0,0.54321,0.00015,32.18182]
[1778430993852,32.8,81244.45,0.0,0.54314,0.00015,32.18227]
[1778430994406,32.8,81245.37,0.0,0.54328,0.00015,32.18142]
[1778430995579,32.8,81245.37,0.0,0.54328,0.00015,32.18142]
[1778431001455,32.8,81241.26,0.0,0.54267,0.00015,32.18513]
[1778431004219,32.8,81241.22,0.0,0.54266,0.00015,32.18516]
[1778431009452,32.8,81237.75,0.0,0.54215,0.00015,32.18824]
[1778431009511,32.8,81236.34,0.0,0.54194,0.00015,32.18948]
[1778431010263,32.8,81236.34,0.0,0.54194,0.00015,32.18948]
[1778431010518,32.8,81235.77,0.0,0.54185,0.00015,32.18999]
[1778431011946,32.8,81235.64,0.0,0.54183,0.00015,32.1901]
[1778431012531,32.8,81235.21,0.0,0.54177,0.00015,32.19048]
[1778431012762,32.8,81235.21,0.0,0.54177,0.00015,32.19048]
[1778431013580,32.8,81235.21,0.0,0.54177,0.00015,32.19048]
[1778431013539,32.8,81238.23,0.0,0.54222,0.00015,32.18783]
[1778431015198,32.8,81238.28,0.0,0.54223,0.00015,32.18779]
[1778431015377,32.8,81238.28,0.0,0.54223,0.00015,32.18779]
[1778431023609,32.8,81235.91,0.0,0.54187,0.00015,32.1899]
[1778431028644,32.81,81234.9,0.0,0.54172,0.00015,32.1908]
[1778431029522,32.81,81234.9,0.0,0.54172,0.00015,32.1908]
[1778431033998,32.81,81232.94,0.0,0.54142,0.00015,32.19251]
[1778431034116,32.81,81232.94,0.0,0.54142,0.00015,32.19251]
[1778431040340,32.81,81228.07,0.0,0.5407,0.00015,32.19667]
[1778431040399,32.81,81228.07,0.0,0.5407,0.00015,32.19666]
[1778431046614,32.81,81228.83,0.0,0.54081,0.00015,32.19601]
[1778431046770,32.81,81227.94,0.0,0.54068,0.00015,32.19676]
[1778431048035,32.81,81227.94,0.0,0.54068,0.00015,32.19676]
[1778431048136,32.81,81226.98,0.0,0.54054,0.00015,32.19756]
[1778431056036,32.8,81226.49,0.0,0.54047,0.00015,32.19486]
[1778431061876,32.8,81224.98,0.0,0.54024,0.00015,32.19609]
[1778431066107,32.8,81234.82,0.0,0.54171,0.00015,32.18773]
[1778431071948,32.8,81241.08,0.0,0.54265,0.00015,32.18218]
[1778431076982,32.8,81245.0,0.0,0.54323,0.00015,32.17861]
[1778431082022,32.8,81247.11,0.0,0.54355,0.00015,32.17665]
[1778431087055,32.79,81248.55,0.0,0.54377,0.00015,32.1753]
[1778431092090,32.79,81246.18,0.0,0.54342,0.00015,32.17747]
[1778431097124,32.79,81246.27,0.0,0.54343,0.00015,32.17737]
[1778431102162,32.79,81246.89,0.0,0.54353,0.00015,32.17677]
[1778431106706,32.78,81246.71,0.0,0.5435,0.00015,32.17693]
[1778431106717,32.78,81247.38,0.0,0.5436,0.00015,32.1763]
[1778431107167,32.78,81247.38,0.0,0.5436,0.00015,32.1763]
[1778431107195,32.78,81247.36,0.0,0.5436,0.00015,32.17632]
[1778431109210,32.78,81254.41,0.0,0.54465,0.00015,32.16965]
[1778431110361,32.78,81254.41,0.0,0.54465,0.00015,32.16965]
[1778431110437,32.78,81254.17,0.0,0.54462,0.00015,32.16987]
[1778431110902,32.78,81254.17,0.0,0.54462,0.00015,32.16987]
[1778431111649,32.78,81254.17,0.0,0.54462,0.00015,32.16987]
[1778431113142,32.78,81254.0,0.0,0.54459,0.00015,32.16692]
[1778431113239,32.78,81254.23,0.0,0.54463,0.00015,32.16669]
[1778431114025,32.78,81254.23,0.0,0.54463,0.00015,32.16669]
[1778431114249,32.78,81254.48,0.0,0.54467,0.00015,32.16645]
[1778431116163,32.78,81254.69,0.0,0.5447,0.00015,32.16624]
[1778431116258,32.78,81254.7,0.0,0.5447,0.00015,32.16622]
[1778431116984,32.78,81254.7,0.0,0.5447,0.00015,32.16622]
[1778431117085,32.78,81254.7,0.0,0.5447,0.00015,32.16621]
[1778431119561,32.77,81254.7,0.0,0.5447,0.00015,32.16621]
[1778431119595,32.77,81251.69,0.0,0.54426,0.00015,32.16907]
[1778431125076,32.77,81253.7,0.0,0.54456,0.00015,32.16712]
[1778431125321,32.77,81253.51,0.0,0.54453,0.00015,32.1673]
[1778431130358,32.76,81254.51,0.0,0.54469,0.00015,32.1663]
[1778431135393,32.76,81253.75,0.0,0.54458,0.00015,32.16698]
[1778431138074,32.76,81252.83,0.0,0.54444,0.00015,32.16786]
[1778431138412,32.76,81252.83,0.0,0.54444,0.00015,32.16784]
[1778431144456,32.75,81251.67,0.0,0.54427,0.00015,32.1689]
[1778431149490,32.75,81250.71,0.0,0.54414,0.00015,32.16977]
[1778431152022,32.74,81254.85,0.0,0.54476,0.00015,32.16579]
[1778431152512,32.74,81254.85,0.0,0.54476,0.00015,32.16579]
[1778431154323,32.74,81254.7,0.0,0.54473,0.00015,32.16593]
[1778431154525,32.74,81254.48,0.0,0.5447,0.00015,32.16613]
[1778431155299,32.74,81254.48,0.0,0.5447,0.00015,32.16613]
[1778431155854,32.74,81254.18,0.0,0.54466,0.00015,32.16641]
[1778431156740,32.74,81253.89,0.0,0.54462,0.00015,32.16667]
[1778431159702,32.74,81253.97,0.0,0.54463,0.00015,32.16658]
[1778431159762,32.74,81253.97,0.0,0.54463,0.00015,32.16658]
[1778431159827,32.74,81252.96,0.0,0.54448,0.00015,32.16754]
[1778431160173,32.74,81252.96,0.0,0.54448,0.00015,32.16754]
[1778431160207,32.74,81252.96,0.0,0.54448,0.00015,32.16754]
[1778431160373,32.74,81252.96,0.0,0.54448,0.00015,32.16754]
[1778431160567,32.74,81253.07,0.0,0.5445,0.00015,32.16743]
[1778431161577,32.74,81262.6,0.0,0.54592,0.00015,32.15811]
[1778431162581,32.74,81267.86,0.0,0.5467,0.00015,32.15279]
[1778431164342,32.74,81267.86,0.0,0.5467,0.00015,32.15279]
[1778431164353,32.74,81267.86,0.0,0.5467,0.00015,32.15279]
[1778431164596,32.74,81272.74,0.0,0.54743,0.00015,32.14776]
[1778431169753,32.74,81277.62,0.0,0.54815,0.00015,32.14264]
[1778431176682,32.75,81281.45,0.0,0.54872,0.00015,32.13549]
[1778431179409,32.75,81282.8,0.0,0.54892,0.00015,32.13403]
[1778431179446,32.75,81282.8,0.0,0.54892,0.00015,32.13403]
[1778431179705,32.75,81282.8,0.0,0.54892,0.00015,32.13403]
[1778431182732,32.75,81288.85,0.0,0.54982,0.00015,32.12737]
[1778431187761,32.75,81289.86,0.0,0.54997,0.00015,32.12626]
[1778431192796,32.76,81295.03,0.0,0.55073,0.00015,32.12042]
[1778431197831,32.76,81287.65,0.0,0.54963,0.00015,32.12879]
[1778431202866,32.76,81287.48,0.0,0.5496,0.00015,32.12903]
[1778431208908,32.77,81287.95,0.0,0.54967,0.00015,32.12856]
[1778431213943,32.77,81290.63,0.0,0.55006,0.00015,32.1256]
[1778431218978,32.78,81294.71,0.0,0.55066,0.00015,32.12103]
[1778431224277,32.78,81299.67,0.0,0.5514,0.00015,32.11535]
[1778431228042,32.78,81307.9,0.0,0.55262,0.00015,32.10564]
[1778431233077,32.78,81308.11,0.0,0.55265,0.00015,32.10231]
[1778431238112,32.79,81305.88,0.0,0.55231,0.00015,32.10503]
[1778431240129,32.79,81294.8,0.0,0.55066,0.00015,32.11798]
[1778431244605,32.79,81294.8,0.0,0.55066,0.00015,32.11801]
[1778431247380,32.8,81283.76,0.0,0.54901,0.00015,32.13039]
[1778431248283,32.8,81283.76,0.0,0.54901,0.00015,32.13039]
[1778431248314,32.8,81283.76,0.0,0.54901,0.00015,32.13039]
[1778431248382,32.8,81282.0,0.0,0.54875,0.00015,32.13231]
[1778431250197,32.8,81281.63,0.0,0.5487,0.00015,32.13273]
[1778431251722,32.8,81281.63,0.0,0.5487,0.00015,32.13273]
[1778431251748,32.8,81281.63,0.0,0.5487,0.00015,32.13273]
[1778431251781,32.8,81281.32,0.0,0.54865,0.00015,32.13307]
[1778431254229,32.8,81294.57,0.0,0.55062,0.00015,32.11839]
[1778431258282,32.81,81297.32,0.0,0.55102,0.00015,32.11529]
[1778431259233,32.81,81297.32,0.0,0.55102,0.00015,32.11529]
[1778431261279,32.81,81309.74,0.0,0.55286,0.00015,32.10065]
[1778431263288,32.81,81312.47,0.0,0.55327,0.00015,32.09734]
[1778431267520,32.81,81301.07,0.0,0.55157,0.00015,32.11096]
[1778431270343,32.81,81294.63,0.0,0.55061,0.00015,32.11843]
[1778431275374,32.82,81293.95,0.0,0.55051,0.00015,32.11926]
[1778431277792,32.82,81293.88,0.0,0.5505,0.00015,32.11935]
[1778431279502,32.82,81294.13,0.0,0.55053,0.00015,32.11908]
[1778431279513,32.82,81294.13,0.0,0.55053,0.00015,32.11908]
[1778431279602,32.82,81285.66,0.0,0.54927,0.00015,32.12856]
[1778431281821,32.82,81285.66,0.0,0.54927,0.00015,32.12857]
[1778431281834,32.82,81285.66,0.0,0.54927,0.00015,32.12857]
[1778431281904,32.82,81282.15,0.0,0.54875,0.00015,32.13241]
[1778431283271,32.82,81282.15,0.0,0.54875,0.00015,32.13241]
[1778431283295,32.82,81282.15,0.0,0.54875,0.00015,32.13241]
[1778431283429,32.82,81281.59,0.0,0.54866,0.00015,32.13302]
[1778431287257,32.83,81281.17,0.0,0.5486,0.00015,32.1335]
[1778431287281,32.83,81281.17,0.0,0.5486,0.00015,32.1335]
[1778431287662,32.83,81282.22,0.0,0.54875,0.00015,32.13237]
[1778431288130,32.83,81282.22,0.0,0.54875,0.00015,32.13237]
[1778431288138,32.83,81282.22,0.0,0.54875,0.00015,32.13237]
[1778431288464,32.83,81282.22,0.0,0.54875,0.00015,32.13238]
[1778431293704,32.83,81286.16,0.0,0.54934,0.00015,32.12502]
[1778431299542,32.83,81285.46,0.0,0.54923,0.00015,32.12583]
[1778431303774,32.84,81279.27,0.0,0.54831,0.00015,32.13256]
[1778431311013,32.84,81279.15,0.0,0.54829,0.00015,32.13272]
[1778431312286,32.84,81279.12,0.0,0.54828,0.00015,32.13279]
[1778431312311,32.84,81279.12,0.0,0.54828,0.00015,32.13279]
[1778431312632,32.84,81278.27,0.0,0.54815,0.00015,32.1337]
[1778431313869,32.84,81278.27,0.0,0.54815,0.00015,32.1337]
[1778431313910,32.84,81278.27,0.0,0.54815,0.00015,32.1337]
[1778431314646,32.85,81279.24,0.0,0.54829,0.00015,32.13268]
[1778431315654,32.85,81290.43,0.0,0.54996,0.00015,32.12046]
[1778431317669,32.85,81290.87,0.0,0.55002,0.00015,32.11998]
[1778431321695,32.85,81284.95,0.0,0.54914,0.00015,32.12654]
[1778431326730,32.85,81283.91,0.0,0.54898,0.00015,32.12769]
[1778431331765,32.85,81282.41,0.0,0.54876,0.00015,32.12933]
[1778431336801,32.85,81283.59,0.0,0.54893,0.00015,32.12809]
[1778431341835,32.86,81286.07,0.0,0.5493,0.00015,32.12542]
[1778431346871,32.86,81287.57,0.0,0.54951,0.00015,32.12381]
[1778431351906,32.87,81287.46,0.0,0.5495,0.00015,32.12088]
[1778431356940,32.87,81286.46,0.0,0.54934,0.00015,32.12202]
[1778431362982,32.87,81284.44,0.0,0.54904,0.00015,32.12427]
[1778431369024,32.88,81282.57,0.0,0.54876,0.00015,32.12633]
[1778431374060,32.88,81281.3,0.0,0.54857,0.00015,32.12773]
[1778431381114,32.88,81282.73,0.0,0.54878,0.00015,32.12623]
[1778431386145,32.89,81285.35,0.0,0.54916,0.00015,32.12342]
[1778431392190,32.89,81285.73,0.0,0.54921,0.00015,32.12304]
[1778431397455,32.89,81285.21,0.0,0.54913,0.00015,32.12363]
[1778431403476,32.9,81285.28,0.0,0.54914,0.00015,32.1236]
[1778431412331,32.9,81285.28,0.0,0.54914,0.00015,32.12055]
[1778431417362,32.9,81287.5,0.0,0.54946,0.00015,32.11815]
[1778431423616,32.91,81287.31,0.0,0.54943,0.00015,32.11841]
[1778431429446,32.91,81287.68,0.0,0.54948,0.00015,32.11805]
[1778431436495,32.92,81286.64,0.0,0.54932,0.00015,32.11924]
[1778431443342,32.92,81284.92,0.0,0.54906,0.00015,32.12114]
[1778431443369,32.92,81284.92,0.0,0.54906,0.00015,32.12114]
[1778431443756,32.92,81279.79,0.0,0.5483,0.00015,32.12668]
[1778431444576,32.92,81279.79,0.0,0.5483,0.00015,32.12668]
[1778431444638,32.92,81269.99,0.0,0.54685,0.00015,32.13691]
[1778431446567,32.92,81265.79,0.0,0.54623,0.00015,32.14114]
[1778431448590,32.92,81263.59,0.0,0.5459,0.00015,32.14333]
[1778431448616,32.92,81273.17,0.0,0.54732,0.00015,32.13361]
[1778431449428,32.92,81273.17,0.0,0.54732,0.00015,32.13361]
[1778431452219,32.92,81273.68,0.0,0.5474,0.00015,32.1331]
[1778431459660,32.93,81271.09,0.0,0.54701,0.00015,32.13582]
[1778431461648,32.93,81271.09,0.0,0.54701,0.00015,32.13583]
[1778431461726,32.93,81271.09,0.0,0.54701,0.00015,32.13583]
[1778431461813,32.93,81260.9,0.0,0.54549,0.00015,32.14606]
[1778431463352,32.93,81260.9,0.0,0.54549,0.00015,32.14606]
[1778431463376,32.93,81260.9,0.0,0.54549,0.00015,32.14606]
[1778431463895,32.93,81251.92,0.0,0.54416,0.00015,32.15467]
[1778431464696,32.93,81251.92,0.0,0.54416,0.00015,32.15467]
[1778431465838,32.92,81250.8,0.0,0.544,0.00015,32.15571]
[1778431465922,32.92,81250.8,0.0,0.544,0.00015,32.15571]
[1778431466086,32.92,81250.8,0.0,0.544,0.00015,32.15571]
[1778431466929,32.92,81237.97,0.0,0.54209,0.00015,32.16732]
[1778431468878,32.92,81237.97,0.0,0.54209,0.00015,32.16732]
[1778431468977,32.92,81234.93,0.0,0.54164,0.00015,32.16996]
[1778431470875,32.92,81234.93,0.0,0.54164,0.00015,32.16996]
[1778431474488,32.92,81233.79,0.0,0.54148,0.00015,32.16783]
[1778431476486,32.92,81233.67,0.0,0.54146,0.00015,32.16792]
[1778431479782,32.91,81235.42,0.0,0.54172,0.00015,32.16639]
[1778431479882,32.91,81235.42,0.0,0.54172,0.00015,32.16639]
[1778431479970,32.91,81235.52,0.0,0.54174,0.00015,32.1663]
[1778431480806,32.91,81227.18,0.0,0.5405,0.00015,32.17338]
[1778431485084,32.91,81227.97,0.0,0.54062,0.00015,32.17272]
[1778431485246,32.91,81228.23,0.0,0.54066,0.00015,32.1725]
[1778431486009,32.91,81228.23,0.0,0.54066,0.00015,32.1725]
[1778431486195,32.91,81226.97,0.0,0.54047,0.00015,32.17354]
[1778431486826,32.91,81226.97,0.0,0.54047,0.00015,32.17354]
[1778431486865,32.91,81226.97,0.0,0.54047,0.00015,32.17354]
[1778431486903,32.91,81227.34,0.0,0.54052,0.00015,32.17324]
[1778431492890,32.91,81232.52,0.0,0.54129,0.00015,32.16888]
[1778431497925,32.91,81238.36,0.0,0.54216,0.00015,32.16382]
[1778431502960,32.91,81239.87,0.0,0.54239,0.00015,32.16247]
[1778431503582,32.91,81239.87,0.0,0.54239,0.00015,32.16247]
[1778431508738,32.91,81239.69,0.0,0.54236,0.00015,32.16261]
[1778431511017,32.91,81230.05,0.0,0.54093,0.00015,32.17094]
[1778431512032,32.91,81230.05,0.0,0.54093,0.00015,32.17094]
[1778431512075,32.91,81229.98,0.0,0.54092,0.00015,32.171]
[1778431512913,32.91,81229.98,0.0,0.54092,0.00015,32.171]
[1778431513031,32.91,81229.98,0.0,0.54092,0.00015,32.171]
[1778431514644,32.91,81228.71,0.0,0.54073,0.00015,32.17207]
[1778431514800,32.91,81228.71,0.0,0.54073,0.00015,32.17207]
[1778431515096,32.91,81228.71,0.0,0.54073,0.00015,32.17207]
[1778431515127,32.91,81227.07,0.0,0.54049,0.00015,32.17344]
[1778431515190,32.91,81227.07,0.0,0.54049,0.00015,32.17344]
[1778431516052,32.91,81227.07,0.0,0.54048,0.00015,32.17344]
[1778431518069,32.91,81220.58,0.0,0.53952,0.00015,32.17874]
[1778431523102,32.91,81222.04,0.0,0.53974,0.00015,32.17757]
[1778431527210,32.91,81222.44,0.0,0.5398,0.00015,32.17725]
[1778431529127,32.91,81223.26,0.0,0.53992,0.00015,32.17658]
[1778431529155,32.91,81223.26,0.0,0.53992,0.00015,32.17658]
[1778431529154,32.91,81226.14,0.0,0.54035,0.00015,32.17422]
[1778431533532,32.91,81231.35,0.0,0.54112,0.00015,32.16677]
[1778431533705,32.91,81231.35,0.0,0.54112,0.00015,32.16677]
[1778431534179,32.91,81230.74,0.0,0.54103,0.00015,32.16729]
[1778431539214,32.91,81231.89,0.0,0.5412,0.00015,32.16631]
[1778431544467,32.91,81237.57,0.0,0.54205,0.00015,32.16137]
[1778431550293,32.9,81240.76,0.0,0.54253,0.00015,32.15852]
[1778431556333,32.9,81241.19,0.0,0.5426,0.00015,32.15811]
[1778431561353,32.9,81244.28,0.0,0.54306,0.00015,32.15531]
[1778431567410,32.89,81248.41,0.0,0.54368,0.00015,32.15149]
[1778431572445,32.89,81251.79,0.0,0.54418,0.00015,32.1483]
[1778431577480,32.89,81254.61,0.0,0.5446,0.00015,32.1456]
[1778431582516,32.88,81254.86,0.0,0.54464,0.00015,32.14534]
[1778431587521,32.88,81255.32,0.0,0.54471,0.00015,32.14488]
[1778431587584,32.88,81255.32,0.0,0.54471,0.00015,32.14488]
[1778431587596,32.88,81255.32,0.0,0.54471,0.00015,32.14488]
[1778431587977,32.88,81255.32,0.0,0.54471,0.00015,32.14488]
[1778431587992,32.88,81261.87,0.0,0.54569,0.00015,32.1385]
[1778431589566,32.88,81268.66,0.0,0.5467,0.00015,32.13167]
[1778431591584,32.88,81269.24,0.0,0.54679,0.00015,32.13107]
[1778431597575,32.87,81264.08,0.0,0.54603,0.00015,32.13312]
[1778431597674,32.87,81263.25,0.0,0.54591,0.00015,32.13394]
[1778431603733,32.87,81262.73,0.0,0.54583,0.00015,32.1344]
[1778431603792,32.87,81260.49,0.0,0.5455,0.00015,32.13661]
[1778431605585,32.86,81257.96,0.0,0.54513,0.00015,32.13907]
[1778431608277,32.86,81257.41,0.0,0.54505,0.00015,32.13959]
[1778431609365,32.86,81256.83,0.0,0.54496,0.00015,32.14013]
[1778431611027,32.86,81262.09,0.0,0.54575,0.00015,32.13497]
[1778431613077,32.86,81267.53,0.0,0.54655,0.00015,32.12952]
[1778431613926,32.86,81267.15,0.0,0.5465,0.00015,32.12991]
[1778431617479,32.86,81262.42,0.0,0.54579,0.00015,32.13466]
[1778431617502,32.86,81262.42,0.0,0.54579,0.00015,32.13466]
[1778431617858,32.86,81262.42,0.0,0.54579,0.00015,32.13466]
[1778431618247,32.86,81262.42,0.0,0.54579,0.00015,32.13466]
[1778431618836,32.86,81268.16,0.0,0.54665,0.00015,32.1289]
[1778431618862,32.86,81268.16,0.0,0.54665,0.00015,32.1289]
[1778431618893,32.86,81268.16,0.0,0.54665,0.00015,32.1289]
[1778431618959,32.86,81268.16,0.0,0.54665,0.00015,32.1289]
[1778431619057,32.86,81270.28,0.0,0.54696,0.00015,32.12674]
[1778431619817,32.86,81270.28,0.0,0.54696,0.00015,32.12674]
[1778431619836,32.86,81270.28,0.0,0.54696,0.00015,32.12674]
[1778431620284,32.86,81270.61,0.0,0.54701,0.00015,32.12642]
[1778431620574,32.86,81270.61,0.0,0.54701,0.00015,32.12642]
[1778431620674,32.86,81270.61,0.0,0.54701,0.00015,32.12642]
[1778431620711,32.86,81270.61,0.0,0.54701,0.00015,32.12642]
[1778431620782,32.86,81270.61,0.0,0.54701,0.00015,32.12642]
[1778431622888,32.87,81284.76,0.0,0.54911,0.00015,32.11143]
[1778431625033,32.87,81289.48,0.0,0.54981,0.00015,32.10625]
[1778431626084,32.87,81289.48,0.0,0.54981,0.00015,32.10625]
[1778431626118,32.87,81289.48,0.0,0.54981,0.00015,32.10625]
[1778431626125,32.87,81289.73,0.0,0.54984,0.00015,32.10598]
[1778431628343,32.87,81294.87,0.0,0.55061,0.00015,32.10021]
[1778431628402,32.87,81294.87,0.0,0.55061,0.00015,32.10021]
[1778431628861,32.87,81294.87,0.0,0.55061,0.00015,32.10022]
[1778431633897,32.87,81295.38,0.0,0.55068,0.00015,32.09963]
[1778431638931,32.87,81297.04,0.0,0.55093,0.00015,32.09772]
[1778431639397,32.87,81297.04,0.0,0.55093,0.00015,32.09772]
[1778431639415,32.87,81297.04,0.0,0.55093,0.00015,32.09772]
[1778431639937,32.87,81297.51,0.0,0.551,0.00015,32.09719]
[1778431643754,32.87,81297.52,0.0,0.551,0.00015,32.09718]
[1778431643788,32.87,81297.52,0.0,0.551,0.00015,32.09718]
[1778431643968,32.87,81298.3,0.0,0.55112,0.00015,32.09629]
[1778431645566,32.87,81300.98,0.0,0.55151,0.00015,32.09319]
[1778431645577,32.87,81300.98,0.0,0.55151,0.00015,32.09319]
[1778431645982,32.87,81300.98,0.0,0.55151,0.00015,32.09319]
[1778431651017,32.87,81301.45,0.0,0.55158,0.00015,32.08957]
[1778431656054,32.88,81300.66,0.0,0.55146,0.00015,32.09052]
[1778431660494,32.88,81301.3,0.0,0.55156,0.00015,32.08979]
[1778431667131,32.88,81302.73,0.0,0.55176,0.00015,32.08817]
[1778431670979,32.88,81302.96,0.0,0.5518,0.00015,32.08792]
[1778431672166,32.88,81292.47,0.0,0.55024,0.00015,32.09998]
[1778431673175,32.88,81288.32,0.0,0.54962,0.00015,32.10462]
[1778431678208,32.89,81293.02,0.0,0.55031,0.00015,32.09941]
[1778431683243,32.89,81291.77,0.0,0.55012,0.00015,32.10086]
[1778431688279,32.9,81292.16,0.0,0.55018,0.00015,32.10047]
[1778431693313,32.9,81290.77,0.0,0.54997,0.00015,32.10206]
[1778431698348,32.9,81291.82,0.0,0.55012,0.00015,32.10092]
[1778431702376,32.9,81297.84,0.0,0.55101,0.00015,32.09412]
[1778431707412,32.91,81297.55,0.0,0.55096,0.00015,32.09451]
[1778431713454,32.91,81297.09,0.0,0.55089,0.00015,32.09198]
[1778431719496,32.92,81297.09,0.0,0.55089,0.00015,32.09203]
[1778431724532,32.92,81294.2,0.0,0.55046,0.00015,32.09535]
[1778431729569,32.92,81288.03,0.0,0.54954,0.00015,32.10227]
[1778431735815,32.93,81286.41,0.0,0.54929,0.00015,32.10408]
[1778431741651,32.93,81288.44,0.0,0.54959,0.00015,32.10189]
[1778431746687,32.93,81291.15,0.0,0.54999,0.00015,32.09891]
[1778431751722,32.93,81290.83,0.0,0.54994,0.00015,32.09929]
[1778431756757,32.94,81291.63,0.0,0.55006,0.00015,32.09843]
[1778431761792,32.94,81292.28,0.0,0.55015,0.00015,32.09773]
[1778431766827,32.94,81293.24,0.0,0.55029,0.00015,32.09668]
[1778431768841,32.94,81300.94,0.0,0.55143,0.00015,32.0879]
[1778431772869,32.94,81307.54,0.0,0.55241,0.00015,32.07707]
[1778431777904,32.95,81306.57,0.0,0.55226,0.00015,32.07825]
[1778431782939,32.95,81304.49,0.0,0.55195,0.00015,32.08073]
[1778431785267,32.95,81303.58,0.0,0.55182,0.00015,32.08181]
[1778431788853,32.95,81303.16,0.0,0.55175,0.00015,32.08233]
[1778431790995,32.95,81309.69,0.0,0.55272,0.00015,32.07462]
[1778431792002,32.95,81315.6,0.0,0.55359,0.00015,32.06748]
[1778431795673,32.95,81315.56,0.0,0.55358,0.00015,32.06753]
[1778431796240,32.95,81315.02,0.0,0.5535,0.00015,32.0682]
[1778431802077,32.95,81314.75,0.0,0.55346,0.00015,32.06852]
[1778431807106,32.95,81316.39,0.0,0.55371,0.00015,32.06648]
[1778431812144,32.95,81320.35,0.0,0.5543,0.00015,32.06153]
[1778431813701,32.94,81320.69,0.0,0.55435,0.00015,32.0611]
[1778431815045,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815123,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815203,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815277,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815379,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815456,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815470,32.94,81322.82,0.0,0.55467,0.00015,32.05843]
[1778431815430,32.94,81333.05,0.0,0.55618,0.00015,32.04535]
[1778431816388,32.94,81348.83,0.0,0.55851,0.00015,32.02427]
[1778431818196,32.94,81348.07,0.0,0.5584,0.00015,32.02531]
[1778431818918,32.94,81348.07,0.0,0.5584,0.00015,32.02531]
[1778431818951,32.94,81348.07,0.0,0.5584,0.00015,32.02531]
[1778431819203,32.94,81346.38,0.0,0.55815,0.00015,32.02761]
[1778431821006,32.94,81346.38,0.0,0.55815,0.00015,32.02761]
[1778431821025,32.94,81346.38,0.0,0.55815,0.00015,32.02761]
[1778431821085,32.94,81346.04,0.0,0.5581,0.00015,32.02807]
[1778431826458,32.94,81345.72,0.0,0.55805,0.00015,32.02853]
[1778431832304,32.95,81349.9,0.0,0.55867,0.00015,32.01977]
[1778431837345,32.95,81348.06,0.0,0.55839,0.00015,32.02233]
[1778431842376,32.95,81347.03,0.0,0.55824,0.00015,32.02378]
[1778431846497,32.95,81336.56,0.0,0.55669,0.00015,32.03782]
[1778431848422,32.96,81331.18,0.0,0.55589,0.00015,32.04485]
[1778431852415,32.96,81330.4,0.0,0.55578,0.00015,32.04589]
[1778431855474,32.96,81316.74,0.0,0.55375,0.00015,32.06312]
[1778431855600,32.96,81316.74,0.0,0.55375,0.00015,32.06312]
[1778431856483,32.96,81314.28,0.0,0.55339,0.00015,32.06613]
[1778431861516,32.96,81314.46,0.0,0.55341,0.00015,32.06592]
[1778431862857,32.96,81314.57,0.0,0.55343,0.00015,32.06579]
[1778431862867,32.96,81314.57,0.0,0.55343,0.00015,32.06579]
[1778431863533,32.96,81324.74,0.0,0.55493,0.00015,32.05319]
[1778431864538,32.96,81326.74,0.0,0.55523,0.00015,32.05065]
[1778431868348,32.96,81323.14,0.0,0.5547,0.00015,32.05516]
[1778431868386,32.96,81323.14,0.0,0.5547,0.00015,32.05516]
[1778431870918,32.96,81316.23,0.0,0.55368,0.00015,32.06371]
[1778431873146,32.96,81316.51,0.0,0.55372,0.00015,32.06335]
[1778431873179,32.96,81316.51,0.0,0.55372,0.00015,32.06335]
[1778431878639,32.95,81326.33,0.0,0.55518,0.00015,32.05101]
[1778431880657,32.95,81326.92,0.0,0.55527,0.00015,32.05025]
[1778431880691,32.95,81326.92,0.0,0.55527,0.00015,32.05025]
[1778431886894,32.95,81328.81,0.0,0.55555,0.00015,32.04777]
[1778431892737,32.94,81329.19,0.0,0.55562,0.00015,32.04411]
[1778431897562,32.94,81329.19,0.0,0.55562,0.00015,32.04411]
[1778431898210,32.94,81330.29,0.0,0.55579,0.00015,32.04265]
[1778431901801,32.94,81320.07,0.0,0.55428,0.00015,32.05555]
[1778431903358,32.94,81313.36,0.0,0.55329,0.00015,32.06379]
[1778431908851,32.94,81313.36,0.0,0.55328,0.00015,32.06386]
[1778431910156,32.94,81313.36,0.0,0.55328,0.00015,32.06386]
[1778431912877,32.95,81305.96,0.0,0.55218,0.00015,32.07276]
[1778431917912,32.95,81301.79,0.0,0.55156,0.00015,32.0777]
[1778431922949,32.95,81304.31,0.0,0.55193,0.00015,32.0748]
[1778431927983,32.95,81309.65,0.0,0.55272,0.00015,32.06848]
[1778431929712,32.95,81310.89,0.0,0.5529,0.00015,32.06699]
[1778431930586,32.95,81310.89,0.0,0.5529,0.00015,32.06699]
[1778431929998,32.95,81314.1,0.0,0.55338,0.00015,32.06311]
[1778431935038,32.95,81313.35,0.0,0.55326,0.00015,32.06403]
[1778431935163,32.95,81313.35,0.0,0.55326,0.00015,32.06403]
[1778431935229,32.95,81314.2,0.0,0.55339,0.00015,32.063]
[1778431938964,32.95,81317.78,0.0,0.55392,0.00015,32.05862]
[1778431939078,32.95,81317.86,0.0,0.55393,0.00015,32.05853]
[1778431944113,32.96,81317.74,0.0,0.55391,0.00015,32.05869]
[1778431945184,32.96,81317.74,0.0,0.55391,0.00015,32.05869]
[1778431945317,32.96,81317.74,0.0,0.55391,0.00015,32.05869]
[1778431945418,32.96,81322.83,0.0,0.55466,0.00015,32.05235]
[1778431948570,32.95,81328.03,0.0,0.55544,0.00015,32.04575]
[1778431948623,32.95,81329.13,0.0,0.5556,0.00015,32.04433]
[1778431953179,32.95,81328.95,0.0,0.55558,0.00015,32.04141]
[1778431953193,32.95,81332.26,0.0,0.55607,0.00015,32.03714]
[1778431956045,32.95,81333.06,0.0,0.55619,0.00015,32.03608]
[1778431956205,32.95,81333.27,0.0,0.55622,0.00015,32.0358]
[1778431963254,32.94,81335.82,0.0,0.5566,0.00015,32.03241]
[1778431970303,32.94,81336.5,0.0,0.55671,0.00015,32.03146]
[1778431976345,32.94,81339.5,0.0,0.55716,0.00015,32.02745]
[1778431981259,32.94,81340.32,0.0,0.55728,0.00015,32.02632]
[1778431981282,32.94,81340.32,0.0,0.55728,0.00015,32.02632]
[1778431981381,32.94,81339.33,0.0,0.55713,0.00015,32.02764]
[1778431985453,32.93,81335.61,0.0,0.55659,0.00015,32.03252]
[1778431985470,32.93,81335.61,0.0,0.55659,0.00015,32.03252]
[1778431985511,32.93,81342.61,0.0,0.55762,0.00015,32.02321]
[1778431989436,32.93,81346.32,0.0,0.55818,0.00015,32.01811]
[1778431997675,32.92,81347.09,0.0,0.55831,0.00015,32.01689]
[1778432000355,32.92,81347.09,0.0,0.55831,0.00015,32.01686]
[1778432002684,32.91,81348.96,0.0,0.55859,0.00015,32.01421]
[1778432003535,32.91,81351.69,0.0,0.559,0.00015,32.01042]
[1778432008570,32.9,81352.21,0.0,0.55908,0.00015,32.00957]
[1778432013605,32.89,81348.31,0.0,0.55852,0.00015,32.01174]
[1778432017339,32.9,81348.67,0.0,0.55857,0.00015,32.01129]
[1778432017340,32.9,81348.67,0.0,0.55857,0.00015,32.01129]
[1778432017345,32.9,81348.67,0.0,0.55857,0.00015,32.01129]
[1778432017388,32.9,81348.2,0.0,0.5585,0.00015,32.01195]
[1778432019347,32.9,81348.2,0.0,0.5585,0.00015,32.01196]
[1778432019378,32.9,81348.2,0.0,0.5585,0.00015,32.01196]
[1778432024682,32.9,81346.61,0.0,0.55826,0.00015,32.01421]
[1778432029717,32.91,81341.44,0.0,0.55749,0.00015,32.02128]
[1778432034751,32.91,81340.78,0.0,0.55738,0.00015,32.02224]
[1778432039787,32.92,81340.15,0.0,0.55728,0.00015,32.02317]
[1778432044827,32.92,81339.52,0.0,0.55718,0.00015,32.02407]
[1778432054892,32.93,81338.99,0.0,0.55709,0.00015,32.02494]
[1778432059930,32.94,81339.41,0.0,0.55715,0.00015,32.02446]
[1778432066981,32.94,81339.05,0.0,0.55708,0.00015,32.02503]
[1778432072014,32.95,81337.61,0.0,0.55687,0.00015,32.0239]
[1778432077049,32.95,81337.54,0.0,0.55685,0.00015,32.02407]
[1778432088661,32.96,81337.71,0.0,0.55687,0.00015,32.0239]
[1778432097190,32.97,81337.64,0.0,0.55684,0.00015,32.02423]
[1778432102225,32.98,81337.56,0.0,0.55682,0.00015,32.0244]
[1778432107260,32.98,81342.46,0.0,0.55754,0.00015,32.01796]
[1778432111289,32.98,81348.5,0.0,0.55843,0.00015,32.00983]
[1778432117331,32.99,81347.17,0.0,0.55823,0.00015,32.01169]
[1778432123372,32.99,81345.54,0.0,0.55799,0.00015,32.01394]
[1778432128590,32.99,81345.32,0.0,0.55795,0.00015,32.01427]
[1778432134449,32.99,81342.82,0.0,0.55758,0.00015,32.01456]
[1778432138660,33.0,81336.92,0.0,0.55671,0.00015,32.02243]
[1778432142507,33.0,81329.63,0.0,0.55563,0.00015,32.03193]
[1778432147541,33.0,81330.0,0.0,0.55568,0.00015,32.03152]
[1778432154590,33.01,81332.84,0.0,0.55609,0.00015,32.02797]
[1778432159625,33.02,81336.18,0.0,0.55657,0.00015,32.02369]
[1778432164767,33.02,81336.18,0.0,0.55657,0.00015,32.02369]
[1778432165351,33.02,81336.5,0.0,0.55661,0.00015,32.02335]
[1778432165386,33.02,81336.5,0.0,0.55661,0.00015,32.02335]
[1778432165430,33.02,81336.5,0.0,0.55661,0.00015,32.02335]
[1778432166259,33.02,81336.16,0.0,0.55656,0.00015,32.0238]
[1778432166674,33.02,81332.87,0.0,0.55608,0.00015,32.02809]
[1778432170639,33.02,81329.62,0.0,0.5556,0.00015,32.03224]
[1778432170671,33.02,81329.62,0.0,0.5556,0.00015,32.03224]
[1778432170714,33.02,81332.69,0.0,0.55605,0.00015,32.02828]
[1778432175740,33.02,81333.66,0.0,0.5562,0.00015,32.02697]
[1778432177021,33.02,81339.31,0.0,0.55704,0.00015,32.01956]
[1778432177754,33.01,81340.78,0.0,0.55725,0.00015,32.0176]
[1778432178111,33.01,81340.78,0.0,0.55725,0.00015,32.0176]
[1778432182123,33.01,81342.26,0.0,0.55747,0.00015,32.01561]
[1778432187824,33.01,81338.12,0.0,0.55687,0.00015,32.02105]
[1778432192858,33.01,81337.13,0.0,0.55673,0.00015,32.01921]
[1778432199080,33.0,81337.2,0.0,0.55674,0.00015,32.01906]
[1778432204943,33.0,81336.96,0.0,0.55671,0.00015,32.01933]
[1778432209980,33.0,81333.59,0.0,0.55622,0.00015,32.02369]
[1778432215014,33.0,81334.75,0.0,0.55639,0.00015,32.02213]
[1778432220054,32.99,81332.26,0.0,0.55603,0.00015,32.02532]
[1778432225084,32.99,81335.96,0.0,0.55658,0.00015,32.02045]
[1778432230120,32.99,81337.2,0.0,0.55677,0.00015,32.01879]
[1778432235156,32.98,81337.12,0.0,0.55676,0.00015,32.01885]
[1778432240191,32.98,81334.02,0.0,0.5563,0.00015,32.02287]
[1778432245226,32.98,81331.92,0.0,0.556,0.00015,32.02555]
[1778432248044,32.98,81332.75,0.0,0.55612,0.00015,32.02446]
[1778432257310,32.97,81333.54,0.0,0.55625,0.00015,32.02023]
[1778432258138,32.97,81333.54,0.0,0.55625,0.00015,32.02023]
[1778432263353,32.97,81334.89,0.0,0.55646,0.00015,32.01842]
[1778432268388,32.96,81335.19,0.0,0.5565,0.00015,32.01798]
[1778432274430,32.96,81334.78,0.0,0.55645,0.00015,32.01847]
[1778432279645,32.96,81333.6,0.0,0.55628,0.00015,32.01997]
[1778432286008,32.96,81334.88,0.0,0.55647,0.00015,32.01825]
[1778432286513,32.95,81334.73,0.0,0.55645,0.00015,32.01843]
[1778432291548,32.95,81331.76,0.0,0.55601,0.00015,32.02225]
[1778432294570,32.95,81325.75,0.0,0.55513,0.00015,32.02992]
[1778432299785,32.95,81323.03,0.0,0.55473,0.00015,32.0333]
[1778432306653,32.94,81320.53,0.0,0.55437,0.00015,32.03635]
[1778432311690,32.94,81326.57,0.0,0.55527,0.00015,32.02558]
[1778432312697,32.94,81332.75,0.0,0.55619,0.00015,32.01761]
[1778432317732,32.93,81335.34,0.0,0.55657,0.00015,32.0142]
[1778432321977,32.93,81335.39,0.0,0.55658,0.00015,32.01413]
[1778432322022,32.93,81334.65,0.0,0.55647,0.00015,32.01509]
[1778432322768,32.93,81334.65,0.0,0.55647,0.00015,32.01509]
[1778432323774,32.93,81341.3,0.0,0.55745,0.00015,32.00628]
[1778432325866,32.93,81344.08,0.0,0.55787,0.00015,32.00253]
[1778432325891,32.93,81344.08,0.0,0.55787,0.00015,32.00253]
[1778432325905,32.93,81344.08,0.0,0.55787,0.00015,32.00253]
[1778432325994,32.93,81343.41,0.0,0.55777,0.00015,32.00344]
[1778432328767,32.93,81343.41,0.0,0.55777,0.00015,32.00344]
[1778432336865,32.93,81342.31,0.0,0.5576,0.00015,32.0049]
[1778432343914,32.93,81340.74,0.0,0.55737,0.00015,32.00699]
[1778432348165,32.93,81340.59,0.0,0.55735,0.00015,32.00719]
[1778432348949,32.93,81340.27,0.0,0.55731,0.00015,32.00761]
[1778432353984,32.93,81339.61,0.0,0.55721,0.00015,32.00848]
[1778432359019,32.93,81339.23,0.0,0.55715,0.00015,32.00898]
[1778432362398,32.93,81339.2,0.0,0.55715,0.00015,32.00901]
[1778432362582,32.93,81339.2,0.0,0.55715,0.00015,32.00901]
[1778432362624,32.93,81339.2,0.0,0.55715,0.00015,32.00901]
[1778432363048,32.93,81338.85,0.0,0.5571,0.00015,32.00947]
[1778432365461,32.93,81342.44,0.0,0.55763,0.00015,32.00467]
[1778432365548,32.93,81346.26,0.0,0.55819,0.00015,31.99953]
[1778432371103,32.93,81345.32,0.0,0.55805,0.00015,31.99774]
[1778432375780,32.93,81352.26,0.0,0.55907,0.00015,31.98827]
[1778432376908,32.93,81352.26,0.0,0.55907,0.00015,31.98827]
[1778432376918,32.93,81352.26,0.0,0.55907,0.00015,31.98827]
[1778432378778,32.94,81354.09,0.0,0.55934,0.00015,31.98573]
[1778432378876,32.94,81353.59,0.0,0.55927,0.00015,31.98643]
[1778432387215,32.94,81352.37,0.0,0.55909,0.00015,31.98818]
[1778432391863,32.94,81350.39,0.0,0.55879,0.00015,31.99094]
[1778432391903,32.94,81350.39,0.0,0.55879,0.00015,31.99094]
[1778432391992,32.94,81349.17,0.0,0.55861,0.00015,31.99262]
[1778432395836,32.94,81349.55,0.0,0.55867,0.00015,31.99211]
[1778432395859,32.94,81349.55,0.0,0.55867,0.00015,31.99211]
[1778432395911,32.94,81350.17,0.0,0.55876,0.00015,31.99127]
[1778432401313,32.94,81347.46,0.0,0.55835,0.00015,31.99502]
[1778432406349,32.95,81350.8,0.0,0.55884,0.00015,31.99046]
[1778432411383,32.95,81355.71,0.0,0.55957,0.00015,31.98365]
[1778432416423,32.95,81361.85,0.0,0.56047,0.00015,31.97499]
[1778432421456,32.95,81364.36,0.0,0.56084,0.00015,31.97142]
[1778432427495,32.95,81362.17,0.0,0.56051,0.00015,31.97459]
[1778432432530,32.95,81359.73,0.0,0.56016,0.00015,31.97498]
[1778432437565,32.95,81362.49,0.0,0.56056,0.00015,31.97108]
[1778432440610,32.95,81362.49,0.0,0.56056,0.00015,31.97108]
[1778432442206,32.96,81364.17,0.0,0.56081,0.00015,31.9687]
[1778432445621,32.96,81373.39,0.0,0.56217,0.00015,31.95528]
[1778432448790,32.96,81374.14,0.0,0.56227,0.00015,31.95419]
[1778432448825,32.96,81374.14,0.0,0.56227,0.00015,31.95419]
[1778432448924,32.96,81371.07,0.0,0.56182,0.00015,31.95873]
[1778432453386,32.96,81376.35,0.0,0.5626,0.00015,31.95095]
[1778432453400,32.96,81376.35,0.0,0.5626,0.00015,31.95095]
[1778432453682,32.96,81378.86,0.0,0.56297,0.00015,31.94721]
[1778432460922,32.97,81380.06,0.0,0.56314,0.00015,31.94549]
[1778432462299,32.97,81380.06,0.0,0.56313,0.00015,31.9455]
[1778432463751,32.97,81368.75,0.0,0.56147,0.00015,31.96228]
[1778432468786,32.97,81365.74,0.0,0.56102,0.00015,31.96667]
[1778432473821,32.97,81360.63,0.0,0.56026,0.00015,31.97401]
[1778432478861,32.97,81358.12,0.0,0.55989,0.00015,31.97759]
[1778432483896,32.97,81351.0,0.0,0.55884,0.00015,31.98756]
[1778432488930,32.98,81343.55,0.0,0.55773,0.00015,31.99776]
[1778432493965,32.98,81342.77,0.0,0.55762,0.00015,31.99575]
[1778432499001,32.99,81342.78,0.0,0.55761,0.00015,31.9958]
[1778432505044,32.99,81346.75,0.0,0.55819,0.00015,31.99051]
[1778432510078,32.99,81344.38,0.0,0.55784,0.00015,31.99376]
[1778432515113,33.0,81342.49,0.0,0.55756,0.00015,31.99634]
[1778432520148,33.0,81341.56,0.0,0.55742,0.00015,31.99764]
[1778432526190,33.0,81341.28,0.0,0.55737,0.00015,31.99807]
[1778432531414,33.01,81339.16,0.0,0.55705,0.00015,32.00094]
[1778432537272,33.01,81334.6,0.0,0.55637,0.00015,32.007]
[1778432542302,33.02,81333.11,0.0,0.55615,0.00015,32.009]
[1778432547337,33.02,81334.62,0.0,0.55636,0.00015,32.0071]
[1778432554386,33.03,81334.84,0.0,0.55639,0.00015,32.00378]
[1778432561626,33.03,81334.81,0.0,0.55638,0.00015,32.00391]
[1778432568481,33.04,81334.81,0.0,0.55637,0.00015,32.00399]
[1778432573519,33.04,81336.12,0.0,0.55656,0.00015,32.00234]
[1778432578554,33.04,81336.3,0.0,0.55658,0.00015,32.00216]
[1778432586612,33.05,81336.71,0.0,0.55664,0.00015,32.00171]
[1778432591839,33.05,81336.63,0.0,0.55662,0.00015,32.00187]
[1778432598696,33.06,81336.33,0.0,0.55657,0.00015,32.00234]
[1778432609807,33.07,81336.49,0.0,0.55658,0.00015,32.00224]
[1778432610814,33.07,81344.12,0.0,0.55771,0.00015,31.99216]
[1778432612828,33.07,81349.1,0.0,0.55844,0.00015,31.98233]
[1778432617923,33.07,81353.75,0.0,0.55913,0.00015,31.97596]
[1778432623905,33.07,81354.32,0.0,0.55921,0.00015,31.97518]
[1778432628940,33.07,81350.19,0.0,0.5586,0.00015,31.98087]
[1778432633975,33.07,81348.16,0.0,0.5583,0.00015,31.98365]
[1778432639010,33.07,81348.01,0.0,0.55828,0.00015,31.98388]
[1778432644044,33.07,81347.47,0.0,0.5582,0.00015,31.98463]
[1778432649080,33.07,81348.01,0.0,0.55827,0.00015,31.98392]
[1778432654116,33.08,81348.64,0.0,0.55836,0.00015,31.98308]
[1778432659154,33.08,81347.77,0.0,0.55824,0.00015,31.98428]
[1778432664187,33.08,81346.86,0.0,0.5581,0.00015,31.98553]
[1778432669223,33.08,81346.68,0.0,0.55807,0.00015,31.98578]
[1778432674258,33.08,81347.38,0.0,0.55818,0.00015,31.98173]
[1778432678066,33.08,81347.81,0.0,0.55824,0.00015,31.98115]
[1778432678286,33.08,81347.81,0.0,0.55824,0.00015,31.98115]
[1778432678354,33.08,81357.5,0.0,0.55967,0.00015,31.96782]
[1778432678483,33.08,81357.5,0.0,0.55967,0.00015,31.96782]
[1778432678503,33.08,81357.5,0.0,0.55967,0.00015,31.96782]
[1778432678577,33.08,81357.5,0.0,0.55967,0.00015,31.96782]
[1778432678679,33.08,81357.5,0.0,0.55967,0.00015,31.96782]
[1778432679295,33.08,81358.55,0.0,0.55982,0.00015,31.96635]
[1778432680302,33.08,81366.12,0.0,0.56094,0.00015,31.95561]
[1778432682271,33.08,81371.03,0.0,0.56166,0.00015,31.94852]
[1778432682334,33.08,81372.09,0.0,0.56181,0.00015,31.94697]
[1778432684330,33.08,81364.64,0.0,0.56072,0.00015,31.95775]
[1778432686271,33.08,81363.1,0.0,0.56049,0.00015,31.95994]
[1778432686345,33.08,81364.19,0.0,0.56065,0.00015,31.95839]
[1778432690372,33.08,81372.45,0.0,0.56187,0.00015,31.94645]
[1778432691457,33.08,81373.71,0.0,0.56205,0.00015,31.94459]
[1778432691484,33.08,81373.71,0.0,0.56205,0.00015,31.94459]
[1778432697421,33.08,81376.04,0.0,0.56239,0.00015,31.94118]
[1778432702616,33.08,81378.53,0.0,0.56276,0.00015,31.9375]
[1778432705318,33.08,81378.53,0.0,0.56276,0.00015,31.9375]
[1778432705477,33.08,81378.36,0.0,0.56273,0.00015,31.93777]
[1778432710512,33.08,81383.09,0.0,0.56342,0.00015,31.93073]
[1778432715546,33.09,81388.97,0.0,0.56428,0.00015,31.92186]
[1778432720582,33.09,81392.32,0.0,0.56477,0.00015,31.91673]
[1778432725617,33.09,81396.41,0.0,0.56537,0.00015,31.91041]
[1778432730652,33.09,81398.75,0.0,0.56571,0.00015,31.90678]
[1778432733147,33.09,81398.73,0.0,0.56571,0.00015,31.90369]
[1778432733275,33.09,81398.73,0.0,0.56571,0.00015,31.90369]
[1778432733364,33.09,81399.88,0.0,0.56588,0.00015,31.90189]
[1778432733827,33.09,81399.88,0.0,0.56588,0.00015,31.90189]
[1778432734403,33.09,81399.88,0.0,0.56588,0.00015,31.90189]
[1778432734407,33.1,81415.63,0.0,0.56818,0.00015,31.87647]
[1778432734581,33.1,81415.63,0.0,0.56818,0.00015,31.87647]
[1778432734691,33.1,81415.63,0.0,0.56818,0.00015,31.87649]
[1778432736318,33.1,81415.63,0.0,0.56818,0.00015,31.87649]
[1778432736356,33.1,81415.63,0.0,0.56818,0.00015,31.87649]
[1778432736369,33.1,81431.38,0.0,0.57049,0.00015,31.85]
[1778432738176,33.1,81431.38,0.0,0.57049,0.00015,31.85001]
[1778432738232,33.1,81431.38,0.0,0.57049,0.00015,31.85001]
[1778432738243,33.1,81431.38,0.0,0.57049,0.00015,31.85001]
[1778432738270,33.1,81431.38,0.0,0.57049,0.00015,31.85001]
[1778432738297,33.1,81431.38,0.0,0.57049,0.00015,31.85001]
[1778432738344,33.1,81423.55,0.0,0.56934,0.00015,31.86333]
[1778432739358,33.1,81423.55,0.0,0.56934,0.00015,31.86333]
[1778432739399,33.1,81423.55,0.0,0.56934,0.00015,31.86333]
[1778432739718,33.1,81423.25,0.0,0.5693,0.00015,31.86383]
[1778432744756,33.1,81423.89,0.0,0.56939,0.00015,31.86272]
[1778432749790,33.09,81426.24,0.0,0.56974,0.00015,31.85868]
[1778432754826,33.09,81431.79,0.0,0.57056,0.00015,31.84912]
[1778432759860,33.09,81434.02,0.0,0.57089,0.00015,31.8452]
[1778432762859,33.09,81434.75,0.0,0.571,0.00015,31.84392]
[1778432762877,33.09,81434.75,0.0,0.571,0.00015,31.84392]
[1778432762910,33.09,81434.75,0.0,0.571,0.00015,31.84392]
[1778432762962,33.09,81434.75,0.0,0.571,0.00015,31.84392]
[1778432763387,33.09,81434.75,0.0,0.571,0.00015,31.84392]
[1778432763376,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432763672,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432763728,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432763759,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432763790,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432764117,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432764147,33.08,81429.0,0.0,0.57016,0.00015,31.85378]
[1778432764184,33.09,81413.32,0.0,0.56786,0.00015,31.88007]
[1778432765909,33.09,81397.13,0.0,0.56548,0.00015,31.90607]
[1778432766913,33.09,81384.08,0.0,0.56357,0.00015,31.92619]
[1778432767923,33.09,81379.27,0.0,0.56286,0.00015,31.93342]
[1778432771976,33.09,81372.98,0.0,0.56193,0.00015,31.94273]
[1778432773084,33.09,81372.98,0.0,0.56193,0.00015,31.94273]
[1778432773095,33.09,81372.98,0.0,0.56193,0.00015,31.94273]
[1778432773114,33.09,81372.98,0.0,0.56193,0.00015,31.94273]
[1778432773158,33.09,81368.36,0.0,0.56126,0.00015,31.94945]
[1778432778999,33.09,81361.73,0.0,0.56028,0.00015,31.95895]
[1778432782019,33.09,81355.59,0.0,0.55937,0.00015,31.96756]
[1778432783183,33.09,81338.77,0.0,0.5569,0.00015,31.9903]
[1778432784033,33.09,81338.77,0.0,0.5569,0.00015,31.99031]
[1778432789106,33.1,81342.24,0.0,0.5574,0.00015,31.98579]
[1778432794142,33.1,81341.85,0.0,0.55734,0.00015,31.98326]
[1778432799176,33.11,81337.49,0.0,0.5567,0.00015,31.98907]
[1778432804211,33.11,81333.81,0.0,0.55615,0.00015,31.99392]
[1778432805223,33.11,81327.45,0.0,0.55521,0.00015,32.00205]
[1778432808239,33.11,81320.1,0.0,0.55413,0.00015,32.01122]
[1778432808546,33.11,81320.1,0.0,0.55413,0.00015,32.01122]
[1778432810253,33.11,81311.42,0.0,0.55285,0.00015,32.02175]
[1778432812267,33.11,81303.93,0.0,0.55174,0.00015,32.03059]
[1778432814283,33.12,81299.16,0.0,0.55103,0.00015,32.03609]
[1778432815075,33.12,81299.16,0.0,0.55103,0.00015,32.03609]
[1778432816686,33.12,81298.74,0.0,0.55097,0.00015,32.03658]
[1778432818185,33.12,81297.67,0.0,0.55081,0.00015,32.0378]
[1778432818377,33.12,81297.67,0.0,0.55081,0.00015,32.0378]
[1778432818386,33.12,81297.67,0.0,0.55081,0.00015,32.0378]
[1778432818413,33.12,81298.73,0.0,0.55097,0.00015,32.03661]
[1778432823469,33.12,81309.74,0.0,0.55259,0.00015,32.02387]
[1778432828381,33.12,81303.07,0.0,0.5516,0.00015,32.03169]
[1778432831395,33.12,81301.1,0.0,0.55131,0.00015,32.03397]
[1778432831412,33.12,81301.1,0.0,0.55131,0.00015,32.03397]
[1778432831452,33.12,81294.55,0.0,0.55034,0.00015,32.04138]
[1778432837443,33.13,81295.09,0.0,0.55042,0.00015,32.04081]
[1778432842478,33.13,81293.69,0.0,0.55021,0.00015,32.0424]
[1778432847513,33.13,81294.78,0.0,0.55037,0.00015,32.04121]
[1778432852548,33.13,81295.41,0.0,0.55046,0.00015,32.03742]
[1778432857583,33.14,81296.31,0.0,0.55059,0.00015,32.03644]
[1778432862619,33.14,81299.6,0.0,0.55108,0.00015,32.03272]
[1778432867654,33.14,81303.22,0.0,0.55161,0.00015,32.02858]
[1778432872689,33.14,81302.15,0.0,0.55145,0.00015,32.02982]
[1778432874961,33.14,81295.54,0.0,0.55048,0.00015,32.03733]
[1778432881001,33.14,81294.44,0.0,0.55031,0.00015,32.03857]
[1778432883193,33.14,81292.73,0.0,0.55006,0.00015,32.04049]
[1778432883236,33.14,81292.73,0.0,0.55006,0.00015,32.04049]
[1778432883268,33.14,81292.73,0.0,0.55006,0.00015,32.04049]
[1778432883318,33.14,81292.73,0.0,0.55006,0.00015,32.04049]
[1778432883404,33.14,81288.12,0.0,0.54938,0.00015,32.04555]
[1778432883890,33.14,81279.91,0.0,0.54817,0.00015,32.05434]
[1778432886788,33.14,81274.89,0.0,0.54742,0.00015,32.05958]
[1778432891520,33.14,81273.75,0.0,0.54726,0.00015,32.06076]
[1778432891525,33.14,81273.75,0.0,0.54726,0.00015,32.06076]
[1778432891823,33.14,81272.09,0.0,0.54701,0.00015,32.06247]
[1778432892830,33.14,81260.9,0.0,0.54536,0.00015,32.07358]
[1778432894021,33.14,81260.9,0.0,0.54536,0.00015,32.07358]
[1778432894264,33.14,81260.9,0.0,0.54536,0.00015,32.07358]
[1778432894474,33.14,81260.9,0.0,0.54536,0.00015,32.07358]
[1778432894540,33.15,81255.25,0.0,0.54452,0.00015,32.07899]
[1778432895366,33.15,81255.25,0.0,0.54452,0.00015,32.07899]
[1778432899422,33.15,81246.32,0.0,0.5432,0.00015,32.08723]
[1778432904237,33.14,81245.12,0.0,0.54302,0.00015,32.08828]
[1778432904268,33.14,81245.12,0.0,0.54302,0.00015,32.08828]
[1778432904533,33.14,81244.96,0.0,0.543,0.00015,32.08841]
[1778432906928,33.14,81251.89,0.0,0.54403,0.00015,32.08207]
[1778432911963,33.14,81253.19,0.0,0.54423,0.00015,32.07773]
[1778432917601,33.13,81252.11,0.0,0.54407,0.00015,32.07872]
[1778432918071,33.13,81252.11,0.0,0.54407,0.00015,32.07871]
[1778432923687,33.13,81252.98,0.0,0.5442,0.00015,32.07787]
[1778432923698,33.13,81252.98,0.0,0.5442,0.00015,32.07787]
[1778432924455,33.13,81252.98,0.0,0.5442,0.00015,32.07787]
[1778432930090,33.13,81258.3,0.0,0.54499,0.00015,32.07281]
[1778432935124,33.12,81258.61,0.0,0.54504,0.00015,32.0725]
[1778432940161,33.13,81259.23,0.0,0.54513,0.00015,32.07192]
[1778432944627,33.13,81259.4,0.0,0.54515,0.00015,32.07178]
[1778432945788,33.13,81259.72,0.0,0.5452,0.00015,32.07149]
[1778432945825,33.13,81259.72,0.0,0.5452,0.00015,32.07149]
[1778432945838,33.13,81259.72,0.0,0.5452,0.00015,32.07149]
[1778432946203,33.13,81264.39,0.0,0.54589,0.00015,32.06695]
[1778432950277,33.13,81266.41,0.0,0.54618,0.00015,32.06497]
[1778432950309,33.13,81266.41,0.0,0.54618,0.00015,32.06497]
[1778432950310,33.13,81264.85,0.0,0.54595,0.00015,32.06652]
[1778432956274,33.14,81261.2,0.0,0.54541,0.00015,32.07012]
[1778432961309,33.14,81260.3,0.0,0.54527,0.00015,32.07103]
[1778432963501,33.14,81259.69,0.0,0.54518,0.00015,32.07163]
[1778432965497,33.14,81255.77,0.0,0.5446,0.00015,32.07538]
[1778432965523,33.14,81255.77,0.0,0.5446,0.00015,32.07538]
[1778432965531,33.15,81254.3,0.0,0.54438,0.00015,32.07677]
[1778432965712,33.15,81254.3,0.0,0.54438,0.00015,32.07677]
[1778432966104,33.15,81254.3,0.0,0.54438,0.00015,32.07677]
[1778432966345,33.15,81254.3,0.0,0.54438,0.00015,32.07678]
[1778432966987,33.15,81254.3,0.0,0.54438,0.00015,32.07678]
[1778432967350,33.15,81254.29,0.0,0.54438,0.00015,32.07679]
[1778432972204,33.15,81256.05,0.0,0.54464,0.00015,32.07201]
[1778432972387,33.14,81255.51,0.0,0.54456,0.00015,32.07252]
[1778432973346,33.14,81255.51,0.0,0.54456,0.00015,32.07252]
[1778432979435,33.14,81251.76,0.0,0.54401,0.00015,32.07602]
[1778432984595,33.14,81254.46,0.0,0.54441,0.00015,32.0735]
[1778432990512,33.14,81256.56,0.0,0.54472,0.00015,32.07152]
[1778432995548,33.14,81251.24,0.0,0.54394,0.00015,32.07649]
[1778432997561,33.14,81246.16,0.0,0.54319,0.00015,32.08112]
[1778433002596,33.14,81244.77,0.0,0.54298,0.00015,32.08234]
[1778433005617,33.14,81244.49,0.0,0.54294,0.00015,32.08259]
[1778433007631,33.13,81243.89,0.0,0.54286,0.00015,32.08311]
[1778433011981,33.13,81242.54,0.0,0.54266,0.00015,32.08428]
[1778433011989,33.13,81242.54,0.0,0.54266,0.00015,32.08428]
[1778433012250,33.13,81242.54,0.0,0.54266,0.00015,32.08428]
[1778433012408,33.13,81242.54,0.0,0.54266,0.00015,32.08428]
[1778433012539,33.13,81242.54,0.0,0.54266,0.00015,32.08428]
[1778433012569,33.13,81242.54,0.0,0.54266,0.00015,32.08428]
[1778433012667,33.13,81240.18,0.0,0.54231,0.00015,32.08636]
[1778433012928,33.13,81240.18,0.0,0.54231,0.00015,32.08636]
[1778433013673,33.13,81230.3,0.0,0.54085,0.00015,32.09481]
[1778433014683,33.13,81224.68,0.0,0.54001,0.00015,32.09943]
[1778433015519,33.13,81224.68,0.0,0.54001,0.00015,32.09943]
[1778433020724,33.13,81224.9,0.0,0.54005,0.00015,32.09924]
[1778433022370,33.13,81224.12,0.0,0.53993,0.00015,32.09987]
[1778433027777,33.13,81224.76,0.0,0.54003,0.00015,32.09934]
[1778433029618,33.13,81224.76,0.0,0.54003,0.00015,32.09934]
[1778433029635,33.13,81224.76,0.0,0.54003,0.00015,32.09934]
[1778433029647,33.13,81224.7,0.0,0.54002,0.00015,32.09939]
[1778433030325,33.13,81224.7,0.0,0.54002,0.00015,32.09939]
[1778433030339,33.13,81224.7,0.0,0.54002,0.00015,32.09939]
[1778433030351,33.13,81224.53,0.0,0.54,0.00015,32.09953]
[1778433036490,33.13,81224.71,0.0,0.54003,0.00015,32.09627]
[1778433036506,33.13,81224.71,0.0,0.54003,0.00015,32.09627]
[1778433036514,33.13,81224.68,0.0,0.54002,0.00015,32.0963]
[1778433037111,33.13,81224.68,0.0,0.54002,0.00015,32.0963]
[1778433037142,33.13,81224.68,0.0,0.54002,0.00015,32.0963]
[1778433037186,33.13,81224.75,0.0,0.54003,0.00015,32.09624]
[1778433037885,33.13,81224.75,0.0,0.54003,0.00015,32.09624]
[1778433037912,33.13,81224.75,0.0,0.54003,0.00015,32.09624]
[1778433038511,33.13,81224.11,0.0,0.53994,0.00015,32.09676]
[1778433040693,33.12,81217.81,0.0,0.539,0.00015,32.10175]
[1778433044699,33.12,81217.84,0.0,0.53901,0.00015,32.10172]
[1778433044742,33.12,81217.84,0.0,0.53901,0.00015,32.10172]
[1778433044744,33.12,81218.24,0.0,0.53907,0.00015,32.1014]
[1778433044991,33.12,81218.24,0.0,0.53907,0.00015,32.1014]
[1778433045009,33.12,81218.24,0.0,0.53907,0.00015,32.1014]
[1778433045021,33.12,81224.7,0.0,0.54003,0.00015,32.09627]
[1778433046910,33.12,81232.86,0.0,0.54123,0.00015,32.08951]
[1778433049930,33.12,81232.52,0.0,0.54118,0.00015,32.0898]
[1778433055091,33.12,81230.6,0.0,0.5409,0.00015,32.09142]
[1778433062015,33.12,81229.34,0.0,0.54071,0.00015,32.09248]
[1778433068058,33.13,81229.0,0.0,0.54066,0.00015,32.09277]
[1778433075236,33.13,81227.87,0.0,0.54049,0.00015,32.09371]
[1778433081151,33.13,81226.85,0.0,0.54034,0.00015,32.09455]
[1778433086186,33.13,81227.35,0.0,0.54042,0.00015,32.09412]
[1778433090682,33.13,81231.46,0.0,0.54102,0.00015,32.09072]
[1778433090795,33.13,81231.46,0.0,0.54102,0.00015,32.09072]
[1778433090816,33.13,81231.0,0.0,0.54096,0.00015,32.09111]
[1778433091433,33.13,81231.0,0.0,0.54096,0.00015,32.09111]
[1778433091505,33.13,81232.04,0.0,0.54111,0.00015,32.08714]
[1778433093235,33.13,81226.09,0.0,0.54023,0.00015,32.09207]
[1778433094638,33.13,81226.09,0.0,0.54023,0.00015,32.09207]
[1778433100519,33.13,81222.96,0.0,0.53977,0.00015,32.09461]
[1778433101247,33.13,81223.16,0.0,0.53979,0.00015,32.09445]
[1778433103026,33.13,81225.44,0.0,0.54013,0.00015,32.09261]
[1778433107260,33.13,81224.8,0.0,0.54004,0.00015,32.09314]
[1778433110250,33.13,81225.47,0.0,0.54014,0.00015,32.0926]
[1778433115517,33.13,81224.94,0.0,0.54006,0.00015,32.09304]
[1778433119377,33.13,81224.71,0.0,0.54002,0.00015,32.09323]
[1778433122147,33.14,81226.17,0.0,0.54024,0.00015,32.09205]
[1778433126796,33.14,81226.45,0.0,0.54028,0.00015,32.09183]
[1778433128863,33.14,81229.59,0.0,0.54074,0.00015,32.08925]
[1778433132268,33.14,81230.32,0.0,0.54085,0.00015,32.08866]
[1778433132309,33.14,81230.32,0.0,0.54085,0.00015,32.08866]
[1778433132520,33.14,81230.84,0.0,0.54092,0.00015,32.08822]
[1778433137207,33.14,81233.52,0.0,0.54132,0.00015,32.08598]
[1778433142586,33.15,81241.39,0.0,0.54248,0.00015,32.07922]
[1778433144231,33.15,81241.02,0.0,0.54242,0.00015,32.07956]
[1778433144701,33.15,81241.02,0.0,0.54242,0.00015,32.07956]
[1778433144765,33.15,81242.0,0.0,0.54257,0.00015,32.0787]
[1778433144921,33.15,81242.0,0.0,0.54257,0.00015,32.0787]
[1778433145243,33.15,81242.0,0.0,0.54257,0.00015,32.0787]
[1778433145729,33.15,81241.94,0.0,0.54256,0.00015,32.07876]
[1778433146832,33.15,81241.94,0.0,0.54256,0.00015,32.07876]
[1778433147025,33.15,81241.94,0.0,0.54256,0.00015,32.07877]
[1778433147097,33.15,81241.94,0.0,0.54256,0.00015,32.07877]
[1778433147314,33.15,81241.94,0.0,0.54256,0.00015,32.07877]
[1778433147884,33.15,81241.94,0.0,0.54256,0.00015,32.07877]
[1778433147979,33.15,81241.92,0.0,0.54255,0.00015,32.07879]
[1778433148628,33.15,81244.71,0.0,0.54297,0.00015,32.07632]
[1778433153682,33.16,81246.54,0.0,0.54323,0.00015,32.0716]
[1778433160889,33.16,81249.86,0.0,0.54372,0.00015,32.06861]
[1778433163839,33.17,81256.22,0.0,0.54466,0.00015,32.06273]
[1778433168892,33.17,81259.28,0.0,0.54511,0.00015,32.05983]
[1778433169073,33.17,81262.24,0.0,0.54554,0.00015,32.05698]
[1778433169103,33.17,81262.24,0.0,0.54554,0.00015,32.05698]
[1778433169797,33.17,81262.24,0.0,0.54554,0.00015,32.05699]
[1778433170349,33.17,81262.24,0.0,0.54554,0.00015,32.05699]
[1778433170833,33.17,81262.24,0.0,0.54554,0.00015,32.05699]
[1778433170855,33.17,81262.24,0.0,0.54554,0.00015,32.05699]
[1778433170838,33.17,81278.39,0.0,0.54793,0.00015,32.04071]
[1778433172821,33.17,81281.47,0.0,0.54838,0.00015,32.03748]
[1778433177855,33.17,81279.15,0.0,0.54804,0.00015,32.03994]
[1778433179444,33.17,81279.15,0.0,0.54804,0.00015,32.03994]
[1778433179454,33.17,81279.15,0.0,0.54804,0.00015,32.03994]
[1778433179869,33.17,81279.32,0.0,0.54806,0.00015,32.03976]
[1778433184904,33.17,81283.25,0.0,0.54864,0.00015,32.03562]
[1778433190280,33.18,81285.64,0.0,0.54899,0.00015,32.03307]
[1778433196083,33.18,81291.58,0.0,0.54987,0.00015,32.02662]
[1778433198046,33.18,81291.58,0.0,0.54987,0.00015,32.02663]
[1778433198093,33.18,81291.58,0.0,0.54987,0.00015,32.02663]
[1778433198432,33.18,81291.58,0.0,0.54987,0.00015,32.02663]
[1778433198462,33.18,81291.58,0.0,0.54987,0.00015,32.02663]
[1778433198468,33.18,81297.04,0.0,0.55067,0.00015,32.02055]
[1778433202035,33.18,81300.46,0.0,0.55117,0.00015,32.01669]
[1778433206535,33.18,81299.67,0.0,0.55106,0.00015,32.01761]
[1778433206564,33.18,81299.67,0.0,0.55106,0.00015,32.01761]
[1778433206887,33.18,81299.67,0.0,0.55106,0.00015,32.01761]
[1778433206929,33.18,81299.67,0.0,0.55106,0.00015,32.01761]
[1778433206641,33.18,81298.83,0.0,0.55093,0.00015,32.01857]
[1778433207085,33.18,81302.15,0.0,0.55142,0.00015,32.01478]
[1778433208676,33.18,81302.15,0.0,0.55142,0.00015,32.01478]
[1778433208701,33.18,81302.15,0.0,0.55142,0.00015,32.01478]
[1778433208777,33.18,81302.66,0.0,0.55149,0.00015,32.01421]
[1778433214119,33.19,81305.54,0.0,0.55192,0.00015,32.00781]
[1778433215057,33.19,81305.54,0.0,0.55192,0.00015,32.00781]
[1778433215359,33.19,81305.54,0.0,0.55192,0.00015,32.00781]
[1778433215728,33.19,81305.54,0.0,0.55192,0.00015,32.00781]
[1778433215776,33.19,81305.54,0.0,0.55192,0.00015,32.00781]
[1778433215820,33.19,81305.54,0.0,0.55192,0.00015,32.00781]
[1778433216715,33.19,81308.43,0.0,0.55234,0.00015,32.00443]
[1778433216734,33.19,81323.26,0.0,0.55453,0.00015,31.98653]
[1778433217083,33.19,81323.26,0.0,0.55453,0.00015,31.98653]
[1778433217098,33.19,81323.26,0.0,0.55453,0.00015,31.98653]
[1778433217779,33.19,81323.26,0.0,0.55453,0.00015,31.98653]
[1778433217800,33.19,81323.26,0.0,0.55453,0.00015,31.98653]
[1778433217901,33.19,81327.93,0.0,0.55521,0.00015,31.98069]
[1778433220969,33.19,81327.94,0.0,0.55522,0.00015,31.98069]
[1778433220977,33.19,81327.94,0.0,0.55522,0.00015,31.98069]
[1778433221047,33.19,81327.51,0.0,0.55515,0.00015,31.98123]
[1778433221169,33.19,81327.1,0.0,0.55509,0.00015,31.98175]
[1778433223183,33.19,81333.27,0.0,0.556,0.00015,31.97393]
[1778433227018,33.19,81330.28,0.0,0.55556,0.00015,31.97777]
[1778433227039,33.19,81330.28,0.0,0.55556,0.00015,31.97777]
[1778433227211,33.19,81330.28,0.0,0.55556,0.00015,31.97778]
[1778433228206,33.19,81330.28,0.0,0.55556,0.00015,31.97778]
[1778433231287,33.19,81319.45,0.0,0.55396,0.00015,31.9913]
[1778433231599,33.19,81317.55,0.0,0.55368,0.00015,31.99364]
[1778433234971,33.19,81316.71,0.0,0.55355,0.00015,31.99467]
[1778433235000,33.19,81316.71,0.0,0.55355,0.00015,31.99467]
[1778433235308,33.2,81314.85,0.0,0.55328,0.00015,31.99693]
[1778433238821,33.2,81319.06,0.0,0.5539,0.00015,31.99184]
[1778433238840,33.2,81318.16,0.0,0.55376,0.00015,31.99295]
[1778433242829,33.2,81318.42,0.0,0.5538,0.00015,31.99265]
[1778433242927,33.2,81318.12,0.0,0.55375,0.00015,31.99302]
[1778433245827,33.2,81322.52,0.0,0.5544,0.00015,31.98764]
[1778433245860,33.2,81322.52,0.0,0.5544,0.00015,31.98764]
[1778433245873,33.2,81324.21,0.0,0.55465,0.00015,31.98555]
[1778433248681,33.2,81324.39,0.0,0.55468,0.00015,31.98533]
[1778433248743,33.2,81324.39,0.0,0.55468,0.00015,31.98533]
[1778433248828,33.2,81324.39,0.0,0.55468,0.00015,31.98533]
[1778433248879,33.2,81324.39,0.0,0.55468,0.00015,31.98533]
[1778433248941,33.2,81324.12,0.0,0.55464,0.00015,31.98567]
[1778433251650,33.2,81328.25,0.0,0.55524,0.00015,31.98051]
[1778433251696,33.2,81328.25,0.0,0.55524,0.00015,31.98051]
[1778433251698,33.2,81327.5,0.0,0.55513,0.00015,31.98146]
[1778433254006,33.2,81327.15,0.0,0.55508,0.00015,31.9819]
[1778433254083,33.2,81327.27,0.0,0.5551,0.00015,31.98176]
[1778433254120,33.2,81327.27,0.0,0.5551,0.00015,31.98176]
[1778433254147,33.2,81327.27,0.0,0.5551,0.00015,31.98176]
[1778433254442,33.2,81326.05,0.0,0.55492,0.00015,31.98329]
[1778433255777,33.2,81326.05,0.0,0.55492,0.00015,31.98329]
[1778433255791,33.2,81326.05,0.0,0.55492,0.00015,31.98329]
[1778433255886,33.2,81331.32,0.0,0.55569,0.00015,31.97664]
[1778433256061,33.2,81331.32,0.0,0.55569,0.00015,31.97664]
[1778433256094,33.2,81331.32,0.0,0.55569,0.00015,31.97664]
[1778433256536,33.2,81330.93,0.0,0.55563,0.00015,31.97714]
[1778433259534,33.2,81327.35,0.0,0.55511,0.00015,31.98168]
[1778433259580,33.2,81327.35,0.0,0.55511,0.00015,31.98168]
[1778433259592,33.2,81327.62,0.0,0.55515,0.00015,31.98134]
[1778433261437,33.2,81327.62,0.0,0.55515,0.00015,31.98135]
[1778433261468,33.2,81327.62,0.0,0.55515,0.00015,31.98135]
[1778433261533,33.2,81328.48,0.0,0.55527,0.00015,31.98027]
[1778433265747,33.21,81327.77,0.0,0.55517,0.00015,31.98118]
[1778433265846,33.21,81327.77,0.0,0.55517,0.00015,31.98118]
[1778433265904,33.21,81327.77,0.0,0.55517,0.00015,31.98118]
[1778433265942,33.21,81327.77,0.0,0.55517,0.00015,31.98118]
[1778433266616,33.21,81330.84,0.0,0.55562,0.00015,31.9773]
[1778433267680,33.21,81330.84,0.0,0.55562,0.00015,31.9773]
[1778433267702,33.21,81330.84,0.0,0.55562,0.00015,31.9773]
[1778433267772,33.21,81334.4,0.0,0.55614,0.00015,31.97276]
[1778433271787,33.21,81336.01,0.0,0.55637,0.00015,31.9707]
[1778433271843,33.21,81336.01,0.0,0.55637,0.00015,31.9707]
[1778433271851,33.21,81336.24,0.0,0.55641,0.00015,31.9673]
[1778433274614,33.21,81342.53,0.0,0.55733,0.00015,31.95909]
[1778433275831,33.21,81342.53,0.0,0.55733,0.00015,31.95909]
[1778433275839,33.21,81342.53,0.0,0.55733,0.00015,31.95909]
[1778433275909,33.21,81341.7,0.0,0.55721,0.00015,31.96019]
[1778433279110,33.21,81341.97,0.0,0.55725,0.00015,31.95986]
[1778433279170,33.21,81341.97,0.0,0.55725,0.00015,31.95986]
[1778433279400,33.21,81341.97,0.0,0.55725,0.00015,31.95986]
[1778433279424,33.21,81341.97,0.0,0.55725,0.00015,31.95986]
[1778433279650,33.21,81336.78,0.0,0.55649,0.00015,31.96664]
[1778433282672,33.21,81342.91,0.0,0.55738,0.00015,31.95865]
[1778433284405,33.21,81343.6,0.0,0.55748,0.00015,31.95774]
[1778433284438,33.21,81343.6,0.0,0.55748,0.00015,31.95774]
[1778433284685,33.21,81343.69,0.0,0.5575,0.00015,31.95764]
[1778433286764,33.22,81334.96,0.0,0.55621,0.00015,31.96906]
[1778433287599,33.22,81334.96,0.0,0.55621,0.00015,31.96906]
[1778433287633,33.22,81334.96,0.0,0.55621,0.00015,31.96906]
[1778433287738,33.22,81334.82,0.0,0.55619,0.00015,31.96925]
[1778433291826,33.22,81334.07,0.0,0.55608,0.00015,31.97025]
[1778433291847,33.22,81334.07,0.0,0.55608,0.00015,31.97025]
[1778433291948,33.22,81333.05,0.0,0.55593,0.00015,31.97157]
[1778433295600,33.22,81333.15,0.0,0.55594,0.00015,31.97149]
[1778433295696,33.22,81333.15,0.0,0.55594,0.00015,31.97149]
[1778433295777,33.22,81333.19,0.0,0.55594,0.00015,31.97146]
[1778433297382,33.23,81336.75,0.0,0.55646,0.00015,31.96689]
[1778433297410,33.23,81336.75,0.0,0.55646,0.00015,31.96689]
[1778433297778,33.23,81336.75,0.0,0.55646,0.00015,31.9669]
[1778433302814,33.23,81337.35,0.0,0.55655,0.00015,31.96616]
[1778433303617,33.23,81337.35,0.0,0.55655,0.00015,31.96616]
[1778433303708,33.23,81337.35,0.0,0.55655,0.00015,31.96616]
[1778433303830,33.23,81337.44,0.0,0.55656,0.00015,31.96605]
[1778433306282,33.23,81335.25,0.0,0.55624,0.00015,31.96892]
[1778433306308,33.23,81335.25,0.0,0.55624,0.00015,31.96892]
[1778433306906,33.23,81334.84,0.0,0.55618,0.00015,31.96945]
[1778433309613,33.23,81333.83,0.0,0.55603,0.00015,31.97076]
[1778433309812,33.23,81333.83,0.0,0.55603,0.00015,31.97076]
[1778433309869,33.23,81332.95,0.0,0.5559,0.00015,31.97189]
[1778433314050,33.23,81337.51,0.0,0.55656,0.00015,31.96605]
[1778433314081,33.24,81337.3,0.0,0.55653,0.00015,31.96633]
[1778433314673,33.24,81337.3,0.0,0.55653,0.00015,31.96633]
[1778433314767,33.24,81337.3,0.0,0.55653,0.00015,31.96633]
[1778433316647,33.24,81341.43,0.0,0.55714,0.00015,31.96096]
[1778433316676,33.24,81341.43,0.0,0.55714,0.00015,31.96096]
[1778433316976,33.24,81342.02,0.0,0.55722,0.00015,31.96018]
[1778433318753,33.24,81342.02,0.0,0.55722,0.00015,31.96019]
[1778433323522,33.24,81342.0,0.0,0.55722,0.00015,31.96023]
[1778433323560,33.24,81342.0,0.0,0.55722,0.00015,31.96023]
[1778433323963,33.24,81341.83,0.0,0.55719,0.00015,31.96046]
[1778433329002,33.24,81347.87,0.0,0.55808,0.00015,31.95245]
[1778433331768,33.24,81352.35,0.0,0.55874,0.00015,31.94327]
[1778433331806,33.24,81352.35,0.0,0.55874,0.00015,31.94327]
[1778433332025,33.24,81360.74,0.0,0.55997,0.00015,31.9317]
[1778433332936,33.24,81360.74,0.0,0.55997,0.00015,31.9317]
[1778433335053,33.24,81367.85,0.0,0.56101,0.00015,31.92165]
[1778433337321,33.24,81372.81,0.0,0.56174,0.00015,31.91451]
[1778433339078,33.24,81364.63,0.0,0.56054,0.00015,31.92624]
[1778433340082,33.24,81356.65,0.0,0.55937,0.00015,31.93739]
[1778433340300,33.24,81356.65,0.0,0.55937,0.00015,31.93739]
[1778433349377,33.24,81365.25,0.0,0.56063,0.00015,31.92535]
[1778433350162,33.24,81358.08,0.0,0.55958,0.00015,31.9354]
[1778433351166,33.24,81350.17,0.0,0.55842,0.00015,31.94623]
[1778433356194,33.24,81339.9,0.0,0.55691,0.00015,31.95991]
[1778433361230,33.24,81338.93,0.0,0.55676,0.00015,31.96121]
[1778433366265,33.25,81334.44,0.0,0.5561,0.00015,31.96705]
[1778433372192,33.25,81335.35,0.0,0.55623,0.00015,31.96591]
[1778433384392,33.25,81338.13,0.0,0.55663,0.00015,31.96241]
[1778433389427,33.26,81334.32,0.0,0.55607,0.00015,31.96737]
[1778433390639,33.26,81328.2,0.0,0.55517,0.00015,31.97513]
[1778433392089,33.26,81328.2,0.0,0.55517,0.00015,31.97513]
[1778433393457,33.26,81322.15,0.0,0.55428,0.00015,31.97958]
[1778433394463,33.26,81312.74,0.0,0.5529,0.00015,31.99096]
[1778433396237,33.26,81312.74,0.0,0.5529,0.00015,31.99096]
[1778433396478,33.26,81307.99,0.0,0.5522,0.00015,31.99655]
[1778433401514,33.26,81306.68,0.0,0.55201,0.00015,31.99809]
[1778433404584,33.26,81305.57,0.0,0.55184,0.00015,31.99939]
[1778433404600,33.26,81305.57,0.0,0.55184,0.00015,31.99939]
[1778433408561,33.27,81297.44,0.0,0.55065,0.00015,32.00867]
[1778433413240,33.27,81297.88,0.0,0.55071,0.00015,32.00819]
[1778433416954,33.27,81291.73,0.0,0.5498,0.00015,32.01503]
[1778433424678,33.27,81294.03,0.0,0.55014,0.00015,32.01253]
[1778433430720,33.27,81293.01,0.0,0.54999,0.00015,32.01368]
[1778433435756,33.27,81293.23,0.0,0.55002,0.00015,32.01345]
[1778433440790,33.28,81289.62,0.0,0.54948,0.00015,32.01741]
[1778433441681,33.28,81289.62,0.0,0.54948,0.00015,32.01741]
[1778433441688,33.28,81289.62,0.0,0.54948,0.00015,32.01741]
[1778433441846,33.28,81289.62,0.0,0.54948,0.00015,32.01741]
[1778433441885,33.28,81286.45,0.0,0.54902,0.00015,32.02083]
[1778433445588,33.28,81286.26,0.0,0.54899,0.00015,32.02103]
[1778433450861,33.28,81288.36,0.0,0.5493,0.00015,32.01877]
[1778433455896,33.28,81295.98,0.0,0.55042,0.00015,32.0073]
[1778433458010,33.28,81301.81,0.0,0.55128,0.00015,32.00075]
[1778433464959,33.28,81303.42,0.0,0.55151,0.00015,31.99893]
[1778433470001,33.28,81305.53,0.0,0.55182,0.00015,31.99653]
[1778433475030,33.28,81307.44,0.0,0.5521,0.00015,31.99434]
[1778433481249,33.28,81308.2,0.0,0.55221,0.00015,31.99348]
[1778433483086,33.29,81316.14,0.0,0.55337,0.00015,31.98411]
[1778433486525,33.29,81315.37,0.0,0.55326,0.00015,31.98506]
[1778433487116,33.29,81315.27,0.0,0.55324,0.00015,31.98519]
[1778433487616,33.29,81315.27,0.0,0.55324,0.00015,31.98519]
[1778433494165,33.29,81320.14,0.0,0.55395,0.00015,31.97937]
[1778433499201,33.3,81323.81,0.0,0.55449,0.00015,31.97491]
[1778433504235,33.3,81324.96,0.0,0.55465,0.00015,31.97354]
[1778433509271,33.3,81327.58,0.0,0.55503,0.00015,31.97032]
[1778433514146,33.31,81328.25,0.0,0.55513,0.00015,31.9664]
[1778433514186,33.31,81328.25,0.0,0.55513,0.00015,31.9664]
[1778433516921,33.31,81333.17,0.0,0.55585,0.00015,31.96021]
[1778433517326,33.31,81335.55,0.0,0.5562,0.00015,31.95717]
[1778433519340,33.31,81346.37,0.0,0.55779,0.00015,31.943]
[1778433520726,33.3,81345.36,0.0,0.55764,0.00015,31.94432]
[1778433521354,33.3,81347.0,0.0,0.55788,0.00015,31.94213]
[1778433523371,33.3,81353.63,0.0,0.55886,0.00015,31.93316]
[1778433525388,33.3,81361.46,0.0,0.56,0.00015,31.92234]
[1778433528755,33.3,81359.49,0.0,0.55972,0.00015,31.92505]
[1778433528777,33.3,81359.49,0.0,0.55972,0.00015,31.92505]
[1778433528858,33.3,81362.88,0.0,0.56021,0.00015,31.92032]
[1778433530764,33.3,81362.88,0.0,0.56021,0.00015,31.92032]
[1778433530774,33.3,81362.88,0.0,0.56021,0.00015,31.92032]
[1778433532753,33.3,81368.4,0.0,0.56102,0.00015,31.91251]
[1778433538572,33.3,81359.29,0.0,0.55969,0.00015,31.92529]
[1778433542515,33.29,81352.89,0.0,0.55876,0.00015,31.93406]
[1778433546543,33.29,81361.34,0.0,0.56,0.00015,31.92239]
[1778433552586,33.29,81361.94,0.0,0.56009,0.00015,31.92153]
[1778433557620,33.29,81361.94,0.0,0.56009,0.00015,31.92151]
[1778433560644,33.29,81356.01,0.0,0.55922,0.00015,31.92972]
[1778433565707,33.29,81350.11,0.0,0.55836,0.00015,31.93775]
[1778433567348,33.29,81350.11,0.0,0.55836,0.00015,31.93775]
[1778433567353,33.29,81342.8,0.0,0.55729,0.00015,31.94747]
[1778433572729,33.28,81342.18,0.0,0.5572,0.00015,31.9451]
[1778433577764,33.28,81338.76,0.0,0.55671,0.00015,31.9495]
[1778433582798,33.28,81343.47,0.0,0.5574,0.00015,31.94327]
[1778433587835,33.27,81346.91,0.0,0.55791,0.00015,31.93865]
[1778433592877,33.27,81346.68,0.0,0.55788,0.00015,31.9389]
[1778433599007,33.27,81345.29,0.0,0.55768,0.00015,31.94071]
[1778433604961,33.26,81348.55,0.0,0.55817,0.00015,31.93632]
[1778433609996,33.26,81347.08,0.0,0.55795,0.00015,31.93829]
[1778433616039,33.27,81345.63,0.0,0.55774,0.00015,31.94024]
[1778433621075,33.27,81346.91,0.0,0.55792,0.00015,31.93853]
[1778433626112,33.27,81345.92,0.0,0.55778,0.00015,31.93986]
[1778433631145,33.27,81345.0,0.0,0.55765,0.00015,31.93796]
[1778433636180,33.27,81344.61,0.0,0.55759,0.00015,31.93849]
[1778433639511,33.27,81345.27,0.0,0.55769,0.00015,31.93761]
[1778433639516,33.27,81344.93,0.0,0.55764,0.00015,31.93806]
[1778433642223,33.27,81351.23,0.0,0.55856,0.00015,31.92961]
[1778433643273,33.27,81351.23,0.0,0.55856,0.00015,31.92961]
[1778433649361,33.26,81348.19,0.0,0.55812,0.00015,31.93369]
[1778433655316,33.26,81354.94,0.0,0.55911,0.00015,31.92453]
[1778433661359,33.27,81360.37,0.0,0.5599,0.00015,31.91703]
[1778433666394,33.27,81365.65,0.0,0.56067,0.00015,31.90961]
[1778433671429,33.27,81369.49,0.0,0.56124,0.00015,31.90414]
[1778433671537,33.27,81375.99,0.0,0.56219,0.00015,31.89473]
[1778433676283,33.27,81373.91,0.0,0.56188,0.00015,31.89775]
[1778433676333,33.27,81373.91,0.0,0.56188,0.00015,31.89775]
[1778433676480,33.26,81373.88,0.0,0.56188,0.00015,31.89779]
[1778433680230,33.26,81379.15,0.0,0.56265,0.00015,31.89006]
[1778433680493,33.26,81378.72,0.0,0.56259,0.00015,31.8907]
[1778433682623,33.26,81380.69,0.0,0.56288,0.00015,31.88779]
[1778433682638,33.26,81380.69,0.0,0.56288,0.00015,31.88779]
[1778433687545,33.26,81388.68,0.0,0.56405,0.00015,31.8758]
[1778433693585,33.26,81388.39,0.0,0.56401,0.00015,31.87311]
[1778433698620,33.27,81392.59,0.0,0.56462,0.00015,31.86672]
[1778433700329,33.27,81392.59,0.0,0.56462,0.00015,31.86672]
[1778433700519,33.27,81399.17,0.0,0.56558,0.00015,31.85655]
[1778433702043,33.27,81400.71,0.0,0.56581,0.00015,31.85413]
[1778433702052,33.27,81400.71,0.0,0.56581,0.00015,31.85413]
[1778433708188,33.26,81402.45,0.0,0.56607,0.00015,31.85134]
[1778433708233,33.26,81402.45,0.0,0.56607,0.00015,31.85134]
[1778433708256,33.26,81402.45,0.0,0.56607,0.00015,31.85134]
[1778433708334,33.26,81407.73,0.0,0.56684,0.00015,31.84295]
[1778433709795,33.26,81419.75,0.0,0.56859,0.00015,31.82343]
[1778433711722,33.26,81419.75,0.0,0.56859,0.00015,31.82344]
[1778433711742,33.26,81419.75,0.0,0.56859,0.00015,31.82344]
[1778433711820,33.26,81418.54,0.0,0.56841,0.00015,31.82544]
[1778433717753,33.27,81414.41,0.0,0.56781,0.00015,31.83223]
[1778433722788,33.27,81408.45,0.0,0.56694,0.00015,31.84188]
[1778433726225,33.27,81408.45,0.0,0.56694,0.00015,31.84189]
[1778433727449,33.27,81396.7,0.0,0.56522,0.00015,31.86044]
[1778433728390,33.27,81391.48,0.0,0.56445,0.00015,31.86849]
[1778433732137,33.27,81387.62,0.0,0.56389,0.00015,31.87442]
[1778433734613,33.27,81387.62,0.0,0.56389,0.00015,31.87442]
[1778433733869,33.27,81378.67,0.0,0.56257,0.00015,31.8878]
[1778433734877,33.27,81376.84,0.0,0.56231,0.00015,31.8905]
[1778433740016,33.27,81384.82,0.0,0.56347,0.00015,31.87869]
[1778433745937,33.28,81383.07,0.0,0.56322,0.00015,31.88131]
[1778433748566,33.28,81391.8,0.0,0.56449,0.00015,31.86816]
[1778433750086,33.28,81398.66,0.0,0.56549,0.00015,31.85754]
[1778433753020,33.28,81400.23,0.0,0.56573,0.00015,31.85195]
[1778433753112,33.27,81402.19,0.0,0.56602,0.00015,31.84886]
[1778433755029,33.27,81402.19,0.0,0.56602,0.00015,31.84886]
[1778433760497,33.27,81404.98,0.0,0.56643,0.00015,31.84441]
[1778433762067,33.28,81395.88,0.0,0.56509,0.00015,31.85872]
[1778433767102,33.28,81394.22,0.0,0.56485,0.00015,31.86134]
[1778433772137,33.28,81390.7,0.0,0.56433,0.00015,31.86678]
[1778433779186,33.28,81393.65,0.0,0.56475,0.00015,31.86232]
[1778433784221,33.29,81396.97,0.0,0.56524,0.00015,31.85725]
[1778433789256,33.29,81403.6,0.0,0.5662,0.00015,31.84686]
[1778433791172,33.29,81404.26,0.0,0.5663,0.00015,31.84581]
[1778433791211,33.29,81404.26,0.0,0.5663,0.00015,31.84581]
[1778433791271,33.29,81403.47,0.0,0.56619,0.00015,31.84706]
[1778433792087,33.29,81403.47,0.0,0.56619,0.00015,31.84706]
[1778433792496,33.29,81403.47,0.0,0.56619,0.00015,31.84706]
[1778433792708,33.29,81403.47,0.0,0.56619,0.00015,31.84706]
[1778433794291,33.28,81413.5,0.0,0.56765,0.00015,31.83099]
[1778433796038,33.28,81415.27,0.0,0.56791,0.00015,31.82809]
[1778433796076,33.28,81415.27,0.0,0.56791,0.00015,31.82809]
[1778433796306,33.28,81415.97,0.0,0.56802,0.00015,31.82692]
[1778433798722,33.28,81408.38,0.0,0.56691,0.00015,31.83914]
[1778433800440,33.28,81403.64,0.0,0.56622,0.00015,31.84667]
[1778433802182,33.28,81403.64,0.0,0.56622,0.00015,31.84666]
[1778433802346,33.28,81403.83,0.0,0.56625,0.00015,31.84635]
[1778433807382,33.28,81404.97,0.0,0.56642,0.00015,31.84451]
[1778433808389,33.28,81412.97,0.0,0.56759,0.00015,31.83167]
[1778433813426,33.27,81416.11,0.0,0.56806,0.00015,31.82333]
[1778433815438,33.27,81409.59,0.0,0.56711,0.00015,31.83389]
[1778433820579,33.27,81403.8,0.0,0.56626,0.00015,31.84309]
[1778433821575,33.27,81403.8,0.0,0.56626,0.00015,31.84309]
[1778433821588,33.27,81403.8,0.0,0.56626,0.00015,31.84309]
[1778433824201,33.27,81400.81,0.0,0.56582,0.00015,31.84782]
[1778433829333,33.27,81404.06,0.0,0.5663,0.00015,31.84274]
[1778433829550,33.27,81404.06,0.0,0.5663,0.00015,31.84274]
[1778433829657,33.27,81411.55,0.0,0.56739,0.00015,31.83076]
[1778433831352,33.27,81416.75,0.0,0.56815,0.00015,31.8223]
[1778433831387,33.27,81416.75,0.0,0.56815,0.00015,31.8223]
[1778433836587,33.27,81416.23,0.0,0.56809,0.00015,31.82298]
[1778433840720,33.26,81406.57,0.0,0.56668,0.00015,31.83852]
[1778433845631,33.26,81406.76,0.0,0.56671,0.00015,31.83819]
[1778433851692,33.26,81410.83,0.0,0.56731,0.00015,31.83163]
[1778433856727,33.26,81412.47,0.0,0.56755,0.00015,31.82896]
[1778433861763,33.26,81415.14,0.0,0.56794,0.00015,31.82464]
[1778433866802,33.26,81409.24,0.0,0.56707,0.00015,31.8343]
[1778433869821,33.27,81403.28,0.0,0.56619,0.00015,31.84385]
[1778433874857,33.27,81403.62,0.0,0.56624,0.00015,31.84029]
[1778433880526,33.28,81403.66,0.0,0.56624,0.00015,31.84029]
[1778433885934,33.27,81408.78,0.0,0.56699,0.00015,31.83213]
[1778433891076,33.28,81408.18,0.0,0.5669,0.00015,31.83309]
[1778433898018,33.28,81408.55,0.0,0.56695,0.00015,31.83253]
[1778433903816,33.28,81406.41,0.0,0.56664,0.00015,31.83598]
[1778433909096,33.29,81405.87,0.0,0.56654,0.00015,31.83704]
[1778433914131,33.29,81407.27,0.0,0.56674,0.00015,31.83494]
[1778433919170,33.3,81408.27,0.0,0.56688,0.00015,31.83343]
[1778433924202,33.3,81406.03,0.0,0.56654,0.00015,31.83714]
[1778433929236,33.31,81408.85,0.0,0.56694,0.00015,31.83277]
[1778433934271,33.32,81407.29,0.0,0.56671,0.00015,31.83225]
[1778433940316,33.32,81407.31,0.0,0.56671,0.00015,31.83234]
[1778433945348,33.33,81406.7,0.0,0.56661,0.00015,31.83344]
[1778433948369,33.33,81399.72,0.0,0.56558,0.00015,31.84448]
[1778433949250,33.33,81399.72,0.0,0.56558,0.00015,31.84448]
[1778433949376,33.33,81399.82,0.0,0.5656,0.00015,31.84435]
[1778433954410,33.33,81394.74,0.0,0.56485,0.00015,31.8523]
[1778433959446,33.34,81393.17,0.0,0.56462,0.00015,31.85473]
[1778433964482,33.34,81394.27,0.0,0.56478,0.00015,31.85306]
[1778433969516,33.34,81395.63,0.0,0.56497,0.00015,31.851]
[1778433974551,33.34,81396.98,0.0,0.56517,0.00015,31.84894]
[1778433979587,33.34,81398.64,0.0,0.56541,0.00015,31.84641]
[1778433984621,33.34,81398.46,0.0,0.56538,0.00015,31.84673]
[1778433989655,33.34,81397.05,0.0,0.56517,0.00015,31.84894]
[1778433994691,33.35,81393.28,0.0,0.56462,0.00015,31.85163]
[1778433997712,33.35,81387.49,0.0,0.56378,0.00015,31.86042]
[1778434002748,33.35,81384.04,0.0,0.56327,0.00015,31.8656]
[1778434007784,33.35,81383.49,0.0,0.56319,0.00015,31.86642]
[1778434008791,33.35,81389.55,0.0,0.56408,0.00015,31.85733]
[1778434009798,33.35,81395.67,0.0,0.56497,0.00015,31.84799]
[1778434014839,33.35,81397.12,0.0,0.56518,0.00015,31.8458]
[1778434019874,33.35,81396.33,0.0,0.56506,0.00015,31.84707]
[1778434022299,33.35,81398.15,0.0,0.56533,0.00015,31.84425]
[1778434022894,33.35,81398.96,0.0,0.56544,0.00015,31.84299]
[1778434024909,33.35,81405.05,0.0,0.56633,0.00015,31.83344]
[1778434029946,33.35,81399.78,0.0,0.56556,0.00015,31.84174]
[1778434030895,33.35,81399.78,0.0,0.56556,0.00015,31.84174]
[1778434030951,33.35,81389.88,0.0,0.56412,0.00015,31.85694]
[1778434031958,33.35,81390.73,0.0,0.56424,0.00015,31.85566]
[1778434036993,33.35,81389.5,0.0,0.56406,0.00015,31.85755]
[1778434042141,33.35,81385.83,0.0,0.56352,0.00015,31.86309]
[1778434048070,33.36,81383.57,0.0,0.56319,0.00015,31.86647]
[1778434053105,33.36,81383.55,0.0,0.56319,0.00015,31.86338]
[1778434057133,33.36,81375.44,0.0,0.56201,0.00015,31.8753]
[1778434058052,33.36,81375.44,0.0,0.56201,0.00015,31.8753]
[1778434060614,33.36,81371.63,0.0,0.56145,0.00015,31.88079]
[1778434060645,33.36,81371.63,0.0,0.56145,0.00015,31.88079]
[1778434068018,33.35,81370.05,0.0,0.56122,0.00015,31.88302]
[1778434068026,33.35,81370.05,0.0,0.56122,0.00015,31.88302]
[1778434068042,33.35,81368.49,0.0,0.561,0.00015,31.88524]
[1778434068211,33.35,81368.49,0.0,0.561,0.00015,31.88524]
[1778434072015,33.35,81367.18,0.0,0.56081,0.00015,31.88709]
[1778434079862,33.35,81368.32,0.0,0.56098,0.00015,31.88542]
[1778434086338,33.35,81371.41,0.0,0.56143,0.00015,31.88097]
[1778434092494,33.35,81373.53,0.0,0.56174,0.00015,31.87788]
[1778434098421,33.34,81373.54,0.0,0.56175,0.00015,31.87784]
[1778434103485,33.34,81374.56,0.0,0.5619,0.00015,31.87635]
[1778434108520,33.34,81374.97,0.0,0.56196,0.00015,31.87574]
[1778434111541,33.34,81366.69,0.0,0.56075,0.00015,31.88448]
[1778434116575,33.34,81367.27,0.0,0.56084,0.00015,31.88366]
[1778434122577,33.34,81365.83,0.0,0.56063,0.00015,31.8857]
[1778434127654,33.34,81366.06,0.0,0.56066,0.00015,31.88538]
[1778434132777,33.34,81364.65,0.0,0.56045,0.00015,31.88737]
[1778434138866,33.34,81369.36,0.0,0.56114,0.00015,31.8807]
[1778434144773,33.34,81369.72,0.0,0.5612,0.00015,31.88015]
[1778434149922,33.34,81367.89,0.0,0.56093,0.00015,31.88274]
[1778434151856,33.34,81367.19,0.0,0.56083,0.00015,31.88372]
[1778434151889,33.34,81367.19,0.0,0.56083,0.00015,31.88372]
[1778434151931,33.34,81368.36,0.0,0.561,0.00015,31.88205]
[1778434155865,33.34,81372.04,0.0,0.56154,0.00015,31.87677]
[1778434155906,33.34,81374.67,0.0,0.56193,0.00015,31.87297]
[1778434156587,33.34,81374.67,0.0,0.56193,0.00015,31.87297]
[1778434156859,33.34,81375.12,0.0,0.56199,0.00015,31.87231]
[1778434159694,33.34,81379.19,0.0,0.56259,0.00015,31.86636]
[1778434159880,33.34,81380.37,0.0,0.56276,0.00015,31.86462]
[1778434164917,33.34,81382.12,0.0,0.56301,0.00015,31.86204]
[1778434169950,33.34,81382.51,0.0,0.56307,0.00015,31.86146]
[1778434174985,33.34,81384.26,0.0,0.56333,0.00015,31.85574]
[1778434179510,33.34,81384.33,0.0,0.56334,0.00015,31.85564]
[1778434179522,33.34,81384.33,0.0,0.56334,0.00015,31.85564]
[1778434186062,33.34,81385.34,0.0,0.56349,0.00015,31.85414]
[1778434186726,33.34,81385.34,0.0,0.56349,0.00015,31.85414]
[1778434186742,33.34,81385.34,0.0,0.56349,0.00015,31.85414]
[1778434193112,33.34,81388.74,0.0,0.56398,0.00015,31.84903]
[1778434198145,33.34,81386.05,0.0,0.56359,0.00015,31.85309]
[1778434203267,33.34,81385.16,0.0,0.56346,0.00015,31.85444]
[1778434207211,33.34,81391.35,0.0,0.56436,0.00015,31.84512]
[1778434212246,33.34,81391.82,0.0,0.56443,0.00015,31.84443]
[1778434213340,33.34,81384.12,0.0,0.5633,0.00015,31.85605]
[1778434219293,33.35,81384.83,0.0,0.56341,0.00015,31.855]
[1778434225341,33.35,81383.49,0.0,0.56321,0.00015,31.85702]
[1778434230374,33.35,81382.23,0.0,0.56302,0.00015,31.8589]
[1778434233594,33.35,81380.24,0.0,0.56274,0.00015,31.85872]
[1778434233692,33.35,81380.24,0.0,0.56274,0.00015,31.85872]
[1778434233767,33.35,81380.24,0.0,0.56274,0.00015,31.85872]
[1778434233792,33.35,81380.24,0.0,0.56274,0.00015,31.85872]
[1778434233803,33.35,81380.24,0.0,0.56274,0.00015,31.85872]
[1778434234062,33.35,81380.14,0.0,0.56272,0.00015,31.85887]
[1778434234525,33.35,81365.58,0.0,0.56059,0.00015,31.87988]
[1778434236418,33.35,81357.99,0.0,0.55948,0.00015,31.89046]
[1778434238644,33.35,81356.91,0.0,0.55933,0.00015,31.89194]
[1778434244474,33.35,81353.36,0.0,0.55881,0.00015,31.89679]
[1778434250514,33.35,81351.68,0.0,0.55856,0.00015,31.89906]
[1778434255549,33.35,81349.31,0.0,0.55821,0.00015,31.90225]
[1778434260584,33.35,81348.05,0.0,0.55803,0.00015,31.90394]
[1778434265761,33.35,81348.41,0.0,0.55808,0.00015,31.90345]
[1778434271661,33.35,81351.82,0.0,0.55858,0.00015,31.89886]
[1778434276696,33.34,81350.82,0.0,0.55844,0.00015,31.90019]
[1778434281732,33.34,81352.96,0.0,0.55875,0.00015,31.89728]
[1778434283217,33.34,81352.96,0.0,0.55875,0.00015,31.89728]
[1778434283385,33.34,81352.37,0.0,0.55867,0.00015,31.89808]
[1778434283435,33.34,81352.37,0.0,0.55867,0.00015,31.89808]
[1778434283643,33.34,81352.37,0.0,0.55867,0.00015,31.89808]
[1778434283836,33.34,81363.33,0.0,0.56027,0.00015,31.88297]
[1778434285760,33.34,81377.15,0.0,0.56229,0.00015,31.86317]
[1778434286852,33.34,81377.15,0.0,0.56229,0.00015,31.86317]
[1778434286886,33.34,81377.15,0.0,0.56229,0.00015,31.86317]
[1778434286907,33.34,81386.19,0.0,0.56361,0.00015,31.84978]
[1778434288107,33.34,81386.19,0.0,0.56361,0.00015,31.84978]
[1778434288136,33.34,81386.19,0.0,0.56361,0.00015,31.84978]
[1778434288186,33.34,81384.65,0.0,0.56339,0.00015,31.85209]
[1778434293906,33.34,81382.14,0.0,0.56302,0.00015,31.85273]
[1778434299861,33.35,81384.93,0.0,0.56343,0.00015,31.84863]
[1778434304896,33.35,81385.59,0.0,0.56352,0.00015,31.84771]
[1778434309931,33.35,81388.35,0.0,0.56392,0.00015,31.84361]
[1778434314966,33.36,81391.46,0.0,0.56437,0.00015,31.83898]
[1778434320004,33.36,81393.82,0.0,0.56471,0.00015,31.83538]
[1778434325040,33.36,81392.89,0.0,0.56457,0.00015,31.83687]
[1778434329212,33.36,81381.16,0.0,0.56285,0.00015,31.85452]
[1778434330598,33.36,81381.72,0.0,0.56293,0.00015,31.85371]
[1778434331080,33.36,81377.79,0.0,0.56236,0.00015,31.8595]
[1778434336116,33.36,81377.22,0.0,0.56228,0.00015,31.86034]
[1778434336853,33.36,81377.22,0.0,0.56228,0.00015,31.86034]
[1778434336870,33.36,81377.22,0.0,0.56228,0.00015,31.86034]
[1778434342087,33.36,81373.27,0.0,0.5617,0.00015,31.86607]
[1778434342188,33.36,81367.26,0.0,0.56082,0.00015,31.87466]
[1778434347193,33.36,81368.35,0.0,0.56098,0.00015,31.87309]
[1778434352229,33.36,81370.71,0.0,0.56133,0.00015,31.86658]
[1778434355075,33.36,81372.1,0.0,0.56154,0.00015,31.86457]
[1778434355103,33.36,81372.1,0.0,0.56154,0.00015,31.86457]
[1778434362298,33.36,81365.61,0.0,0.56059,0.00015,31.87377]
[1778434367333,33.36,81364.96,0.0,0.5605,0.00015,31.87465]
[1778434372368,33.36,81363.46,0.0,0.56028,0.00015,31.87674]
[1778434377698,33.35,81363.22,0.0,0.56025,0.00015,31.87707]
[1778434378004,33.35,81362.53,0.0,0.56015,0.00015,31.87803]
[1778434379252,33.35,81352.26,0.0,0.55864,0.00015,31.89215]
[1778434380425,33.36,81346.02,0.0,0.55773,0.00015,31.90052]
[1778434383417,33.36,81342.46,0.0,0.55721,0.00015,31.90523]
[1778434389247,33.36,81340.3,0.0,0.55689,0.00015,31.90808]
[1778434394611,33.36,81339.18,0.0,0.55672,0.00015,31.9096]
[1778434400565,33.36,81328.96,0.0,0.55522,0.00015,31.92264]
[1778434402579,33.36,81327.03,0.0,0.55494,0.00015,31.92501]
[1778434407614,33.35,81327.33,0.0,0.55499,0.00015,31.92455]
[1778434410863,33.35,81328.75,0.0,0.5552,0.00015,31.92274]
[1778434411068,33.35,81327.7,0.0,0.55506,0.00015,31.92089]
[1778434416765,33.34,81329.09,0.0,0.55527,0.00015,31.91907]
[1778434421715,33.34,81342.3,0.0,0.55721,0.00015,31.90203]
[1778434422719,33.34,81342.3,0.0,0.55721,0.00015,31.90202]
[1778434428047,33.33,81342.79,0.0,0.55729,0.00015,31.90133]
[1778434433797,33.33,81346.38,0.0,0.55782,0.00015,31.8965]
[1778434438830,33.33,81347.85,0.0,0.55804,0.00015,31.89451]
[1778434443866,33.32,81346.85,0.0,0.5579,0.00015,31.89581]
[1778434450922,33.32,81346.63,0.0,0.55787,0.00015,31.89607]
[1778434457056,33.32,81345.3,0.0,0.55767,0.00015,31.89781]
[1778434459978,33.32,81335.16,0.0,0.55619,0.00015,31.91102]
[1778434460985,33.32,81331.76,0.0,0.55569,0.00015,31.91535]
[1778434467127,33.31,81331.87,0.0,0.55571,0.00015,31.91515]
[1778434473073,33.31,81332.5,0.0,0.55581,0.00015,31.91117]
[1778434478108,33.31,81332.3,0.0,0.55579,0.00015,31.91137]
[1778434483143,33.3,81329.55,0.0,0.55539,0.00015,31.91481]
[1778434488178,33.3,81330.35,0.0,0.55551,0.00015,31.91374]
[1778434493213,33.3,81329.67,0.0,0.55542,0.00015,31.91455]
[1778434498248,33.29,81325.15,0.0,0.55476,0.00015,31.92014]
[1778434503283,33.29,81326.21,0.0,0.55492,0.00015,31.91875]
[1778434507691,33.28,81327.73,0.0,0.55515,0.00015,31.91679]
[1778434507709,33.28,81327.73,0.0,0.55515,0.00015,31.91679]
[1778434508381,33.28,81327.73,0.0,0.55515,0.00015,31.91679]
[1778434508469,33.28,81322.72,0.0,0.55441,0.00015,31.92301]
[1778434510331,33.28,81318.39,0.0,0.55378,0.00015,31.92827]
[1778434510703,33.28,81318.39,0.0,0.55378,0.00015,31.92827]
[1778434510740,33.28,81318.39,0.0,0.55378,0.00015,31.92827]
[1778434511658,33.28,81318.69,0.0,0.55382,0.00015,31.92792]
[1778434512345,33.28,81317.24,0.0,0.55361,0.00015,31.92969]
[1778434517477,33.29,81314.89,0.0,0.55326,0.00015,31.93259]
[1778434525437,33.29,81314.89,0.0,0.55325,0.00015,31.93268]
[1778434530475,33.3,81314.47,0.0,0.55318,0.00015,31.93323]
[1778434535509,33.3,81315.31,0.0,0.5533,0.00015,31.92916]
[1778434538104,33.3,81315.48,0.0,0.55333,0.00015,31.92896]
[1778434540429,33.3,81315.41,0.0,0.55332,0.00015,31.92905]
[1778434540459,33.3,81315.41,0.0,0.55332,0.00015,31.92905]
[1778434539537,33.3,81325.56,0.0,0.55481,0.00015,31.91666]
[1778434540543,33.3,81326.07,0.0,0.55488,0.00015,31.91603]
[1778434543064,33.3,81324.19,0.0,0.55461,0.00015,31.91836]
[1778434543096,33.3,81324.19,0.0,0.55461,0.00015,31.91836]
[1778434549606,33.3,81328.03,0.0,0.55517,0.00015,31.91357]
[1778434554643,33.3,81329.38,0.0,0.55537,0.00015,31.91189]
[1778434559679,33.3,81327.88,0.0,0.55515,0.00015,31.91379]
[1778434564713,33.31,81328.04,0.0,0.55517,0.00015,31.91362]
[1778434569432,33.31,81327.3,0.0,0.55506,0.00015,31.91456]
[1778434569445,33.31,81326.93,0.0,0.555,0.00015,31.91503]
[1778434572769,33.31,81320.52,0.0,0.55406,0.00015,31.92297]
[1778434577903,33.31,81320.02,0.0,0.55398,0.00015,31.92365]
[1778434580977,33.32,81319.5,0.0,0.5539,0.00015,31.9243]
[1778434581011,33.32,81319.5,0.0,0.5539,0.00015,31.9243]
[1778434582264,33.32,81308.38,0.0,0.55226,0.00015,31.93758]
[1778434583850,33.32,81305.2,0.0,0.5518,0.00015,31.94127]
[1778434584787,33.32,81305.2,0.0,0.5518,0.00015,31.94127]
[1778434584796,33.32,81305.2,0.0,0.5518,0.00015,31.94127]
[1778434590229,33.32,81301.65,0.0,0.55127,0.00015,31.94537]
[1778434595931,33.32,81303.29,0.0,0.55151,0.00015,31.94041]
[1778434599527,33.33,81305.94,0.0,0.5519,0.00015,31.93738]
[1778434604994,33.33,81303.85,0.0,0.55159,0.00015,31.93983]
[1778434611040,33.33,81302.6,0.0,0.5514,0.00015,31.9413]
[1778434618185,33.34,81300.99,0.0,0.55116,0.00015,31.94317]
[1778434622138,33.34,81301.1,0.0,0.55117,0.00015,31.94307]
[1778434622140,33.34,81301.1,0.0,0.55117,0.00015,31.94307]
[1778434622730,33.34,81305.1,0.0,0.55176,0.00015,31.9385]
[1778434622748,33.34,81305.1,0.0,0.55176,0.00015,31.9385]
[1778434623125,33.34,81305.1,0.0,0.55176,0.00015,31.93851]
[1778434624074,33.34,81305.1,0.0,0.55176,0.00015,31.93851]
[1778434624083,33.34,81305.1,0.0,0.55176,0.00015,31.93851]
[1778434628230,33.34,81311.25,0.0,0.55266,0.00015,31.93138]
[1778434635208,33.35,81315.38,0.0,0.55326,0.00015,31.9266]
[1778434641250,33.36,81315.96,0.0,0.55333,0.00015,31.92601]
[1778434646285,33.36,81318.67,0.0,0.55372,0.00015,31.92282]
[1778434653334,33.37,81319.61,0.0,0.55386,0.00015,31.91864]
[1778434658466,33.38,81317.59,0.0,0.55356,0.00015,31.92116]
[1778434661390,33.38,81310.24,0.0,0.55247,0.00015,31.92992]
[1778434662703,33.38,81308.32,0.0,0.55219,0.00015,31.93218]
[1778434662714,33.38,81308.32,0.0,0.55219,0.00015,31.93218]
[1778434665707,33.38,81306.64,0.0,0.55194,0.00015,31.93414]
[1778434665721,33.38,81306.64,0.0,0.55194,0.00015,31.93414]
[1778434666425,33.38,81305.33,0.0,0.55175,0.00015,31.93566]
[1778434671460,33.38,81306.89,0.0,0.55198,0.00015,31.93387]
[1778434676495,33.38,81309.51,0.0,0.55236,0.00015,31.93081]
[1778434681530,33.39,81309.4,0.0,0.55234,0.00015,31.93098]
[1778434686565,33.39,81308.76,0.0,0.55224,0.00015,31.93177]
[1778434691599,33.39,81307.19,0.0,0.55201,0.00015,31.93363]
[1778434696635,33.4,81306.97,0.0,0.55197,0.00015,31.93393]
[1778434702554,33.4,81305.98,0.0,0.55183,0.00015,31.9351]
[1778434702727,33.4,81305.79,0.0,0.5518,0.00015,31.93534]
[1778434702796,33.4,81305.79,0.0,0.5518,0.00015,31.93534]
[1778434702832,33.4,81305.79,0.0,0.5518,0.00015,31.93534]
[1778434703689,33.4,81309.27,0.0,0.55231,0.00015,31.93131]
[1778434708914,33.4,81314.04,0.0,0.553,0.00015,31.92573]
[1778434708928,33.4,81314.04,0.0,0.553,0.00015,31.92573]
[1778434708998,33.4,81314.55,0.0,0.55308,0.00015,31.92513]
[1778434714762,33.41,81316.14,0.0,0.55331,0.00015,31.92015]
[1778434718803,33.41,81305.08,0.0,0.55169,0.00015,31.93312]
[1778434724832,33.41,81302.88,0.0,0.55136,0.00015,31.93565]
[1778434727206,33.41,81302.89,0.0,0.55136,0.00015,31.93564]
[1778434727242,33.41,81302.89,0.0,0.55136,0.00015,31.93564]
[1778434729207,33.41,81302.56,0.0,0.55131,0.00015,31.93602]
[1778434729241,33.41,81302.56,0.0,0.55131,0.00015,31.93602]
[1778434729284,33.41,81300.7,0.0,0.55104,0.00015,31.93813]
[1778434734901,33.41,81299.45,0.0,0.55085,0.00015,31.93957]
[1778434740944,33.42,81297.56,0.0,0.55057,0.00015,31.9417]
[1778434745979,33.42,81298.21,0.0,0.55067,0.00015,31.941]
[1778434752021,33.42,81297.48,0.0,0.55056,0.00015,31.94184]
[1778434757058,33.42,81296.55,0.0,0.55042,0.00015,31.94289]
[1778434762092,33.42,81297.27,0.0,0.55052,0.00015,31.94211]
[1778434769242,33.43,81295.6,0.0,0.55028,0.00015,31.94399]
[1778434775183,33.43,81297.2,0.0,0.55051,0.00015,31.93913]
[1778434780218,33.43,81296.6,0.0,0.55042,0.00015,31.93982]
[1778434785253,33.43,81297.39,0.0,0.55054,0.00015,31.93896]
[1778434794316,33.44,81296.64,0.0,0.55042,0.00015,31.93983]
[1778434796396,33.44,81294.75,0.0,0.55014,0.00015,31.94192]
[1778434797952,33.44,81293.77,0.0,0.55,0.00015,31.943]
[1778434798344,33.44,81293.95,0.0,0.55003,0.00015,31.9428]
[1778434803379,33.44,81290.87,0.0,0.54957,0.00015,31.94616]
[1778434809526,33.44,81290.56,0.0,0.54953,0.00015,31.94651]
[1778434813448,33.44,81297.63,0.0,0.55056,0.00015,31.93876]
[1778434818467,33.44,81302.03,0.0,0.55121,0.00015,31.93384]
[1778434819283,33.44,81302.02,0.0,0.55121,0.00015,31.93386]
[1778434825533,33.44,81302.37,0.0,0.55126,0.00015,31.93347]
[1778434830567,33.44,81300.1,0.0,0.55092,0.00015,31.93604]
[1778434833170,33.44,81300.1,0.0,0.55092,0.00015,31.93604]
[1778434833589,33.44,81300.45,0.0,0.55098,0.00015,31.93252]
[1778434835100,33.44,81300.78,0.0,0.55103,0.00015,31.93214]
[1778434835117,33.44,81300.78,0.0,0.55103,0.00015,31.93214]
[1778434840081,33.44,81303.34,0.0,0.5514,0.00015,31.92927]
[1778434840094,33.44,81303.34,0.0,0.5514,0.00015,31.92927]
[1778434847687,33.45,81303.55,0.0,0.55142,0.00015,31.92913]
[1778434852722,33.46,81303.61,0.0,0.55142,0.00015,31.92912]
[1778434857757,33.46,81298.62,0.0,0.55069,0.00015,31.93476]
[1778434863800,33.46,81298.88,0.0,0.55073,0.00015,31.93448]
[1778434869846,33.46,81301.01,0.0,0.55104,0.00015,31.9321]
[1778434874878,33.46,81301.84,0.0,0.55116,0.00015,31.93116]
[1778434881927,33.46,81302.6,0.0,0.55127,0.00015,31.9303]
[1778434888977,33.46,81303.15,0.0,0.55135,0.00015,31.9297]
[1778434890962,33.46,81304.0,0.0,0.55148,0.00015,31.92874]
[1778434891026,33.46,81305.87,0.0,0.55175,0.00015,31.92348]
[1778434893085,33.46,81313.35,0.0,0.55285,0.00015,31.91479]
[1778434901061,33.47,81313.26,0.0,0.55283,0.00015,31.91497]
[1778434906212,33.47,81316.76,0.0,0.55334,0.00015,31.91087]
[1778434912138,33.47,81320.43,0.0,0.55387,0.00015,31.90653]
[1778434917177,33.48,81319.28,0.0,0.5537,0.00015,31.90797]
[1778434922213,33.48,81319.94,0.0,0.55379,0.00015,31.90723]
[1778434927248,33.49,81319.98,0.0,0.55379,0.00015,31.90723]
[1778434932283,33.49,81320.56,0.0,0.55387,0.00015,31.90659]
[1778434938325,33.5,81320.73,0.0,0.55389,0.00015,31.90645]
[1778434946492,33.5,81319.67,0.0,0.55372,0.00015,31.90781]
[1778434953429,33.51,81320.8,0.0,0.55388,0.00015,31.90342]
[1778434958465,33.51,81320.83,0.0,0.55388,0.00015,31.90344]
[1778434962224,33.51,81322.25,0.0,0.55409,0.00015,31.90172]
[1778434962242,33.51,81322.25,0.0,0.55409,0.00015,31.90172]
[1778434962492,33.51,81321.94,0.0,0.55405,0.00015,31.9021]
[1778434964507,33.51,81327.8,0.0,0.5549,0.00015,31.89493]
[1778434969542,33.51,81330.45,0.0,0.55529,0.00015,31.89165]
[1778434974577,33.52,81333.1,0.0,0.55567,0.00015,31.88835]
[1778434982635,33.52,81334.75,0.0,0.55591,0.00015,31.8863]
[1778434987670,33.52,81339.67,0.0,0.55663,0.00015,31.88004]
[1778434992705,33.52,81338.31,0.0,0.55643,0.00015,31.88179]
[1778434997740,33.52,81341.77,0.0,0.55694,0.00015,31.87733]
[1778435002775,33.52,81341.71,0.0,0.55693,0.00015,31.8774]
[1778435008816,33.52,81342.1,0.0,0.55698,0.00015,31.87689]
[1778435013852,33.52,81341.84,0.0,0.55695,0.00015,31.8741]
[1778435018887,33.52,81344.75,0.0,0.55738,0.00015,31.87031]
[1778435024929,33.52,81345.78,0.0,0.55753,0.00015,31.86894]
[1778435029964,33.52,81349.23,0.0,0.55803,0.00015,31.86438]
[1778435034999,33.52,81346.19,0.0,0.55759,0.00015,31.86838]
[1778435040034,33.52,81346.54,0.0,0.55764,0.00015,31.86792]
[1778435045070,33.52,81347.67,0.0,0.55781,0.00015,31.86643]
[1778435050104,33.52,81346.94,0.0,0.5577,0.00015,31.86739]
[1778435055138,33.52,81347.69,0.0,0.55781,0.00015,31.86641]
[1778435060176,33.52,81348.14,0.0,0.55787,0.00015,31.86581]
[1778435065591,33.52,81348.99,0.0,0.558,0.00015,31.86469]
[1778435071253,33.52,81350.77,0.0,0.55826,0.00015,31.85919]
[1778435077434,33.52,81350.89,0.0,0.55828,0.00015,31.85902]
[1778435083338,33.51,81350.49,0.0,0.55822,0.00015,31.85955]
[1778435087144,33.51,81350.42,0.0,0.55821,0.00015,31.85964]
[1778435087199,33.51,81350.42,0.0,0.55821,0.00015,31.85964]
[1778435087506,33.51,81359.62,0.0,0.55955,0.00015,31.8472]
[1778435088602,33.51,81365.9,0.0,0.56047,0.00015,31.8385]
[1778435089379,33.51,81365.9,0.0,0.56047,0.00015,31.83849]
[1778435090385,33.51,81372.46,0.0,0.56143,0.00015,31.82921]
[1778435091581,33.51,81372.46,0.0,0.56143,0.00015,31.82921]
[1778435091602,33.51,81372.46,0.0,0.56143,0.00015,31.82921]
[1778435091613,33.51,81375.94,0.0,0.56193,0.00015,31.82421]
[1778435095823,33.51,81378.74,0.0,0.56234,0.00015,31.82015]
[1778435101463,33.51,81386.13,0.0,0.56342,0.00015,31.80928]
[1778435106501,33.51,81389.61,0.0,0.56392,0.00015,31.80409]
[1778435111536,33.51,81387.08,0.0,0.56356,0.00015,31.80788]
[1778435116571,33.51,81383.49,0.0,0.56303,0.00015,31.8132]
[1778435121605,33.51,81383.02,0.0,0.56297,0.00015,31.81388]
[1778435126641,33.51,81382.72,0.0,0.56292,0.00015,31.81432]
[1778435131676,33.51,81381.0,0.0,0.56268,0.00015,31.8137]
[1778435133824,33.51,81380.35,0.0,0.56258,0.00015,31.81464]
[1778435133833,33.51,81380.35,0.0,0.56258,0.00015,31.81464]
[1778435133843,33.51,81380.35,0.0,0.56258,0.00015,31.81464]
[1778435137425,33.51,81385.63,0.0,0.56335,0.00015,31.80686]
[1778435137432,33.51,81385.63,0.0,0.56335,0.00015,31.80686]
[1778435137855,33.51,81378.16,0.0,0.56227,0.00015,31.81782]
[1778435139664,33.51,81378.16,0.0,0.56227,0.00015,31.81782]
[1778435140739,33.51,81363.87,0.0,0.56018,0.00015,31.83812]
[1778435141747,33.51,81358.14,0.0,0.55935,0.00015,31.84601]
[1778435146781,33.51,81354.93,0.0,0.55888,0.00015,31.85033]
[1778435152041,33.51,81352.7,0.0,0.55856,0.00015,31.85332]
[1778435157994,33.51,81348.45,0.0,0.55794,0.00015,31.85898]
[1778435163902,33.5,81341.97,0.0,0.557,0.00015,31.86748]
[1778435168937,33.51,81339.6,0.0,0.55665,0.00015,31.87055]
[1778435173972,33.51,81336.74,0.0,0.55623,0.00015,31.87423]
[1778435184042,33.51,81334.65,0.0,0.55592,0.00015,31.87691]
[1778435189077,33.51,81335.77,0.0,0.55608,0.00015,31.87551]
[1778435198275,33.51,81337.42,0.0,0.55633,0.00015,31.87029]
[1778435206195,33.51,81337.09,0.0,0.55628,0.00015,31.87073]
[1778435211228,33.51,81337.39,0.0,0.55632,0.00015,31.87035]
[1778435216266,33.51,81336.51,0.0,0.55619,0.00015,31.87148]
[1778435221516,33.51,81336.47,0.0,0.55619,0.00015,31.87154]
[1778435221589,33.51,81342.74,0.0,0.5571,0.00015,31.86347]
[1778435223318,33.51,81357.76,0.0,0.5593,0.00015,31.84343]
[1778435228487,33.51,81358.66,0.0,0.55943,0.00015,31.84216]
[1778435233487,33.51,81360.39,0.0,0.55969,0.00015,31.83975]
[1778435235531,33.51,81360.39,0.0,0.55969,0.00015,31.83974]
[1778435235568,33.51,81367.66,0.0,0.56075,0.00015,31.82961]
[1778435238324,33.5,81372.12,0.0,0.5614,0.00015,31.82327]
[1778435238558,33.5,81374.65,0.0,0.56177,0.00015,31.81964]
[1778435239577,33.5,81374.65,0.0,0.56177,0.00015,31.81964]
[1778435239600,33.5,81374.65,0.0,0.56177,0.00015,31.81964]
[1778435245476,33.5,81378.65,0.0,0.56235,0.00015,31.81385]
[1778435250814,33.5,81379.24,0.0,0.56244,0.00015,31.81299]
[1778435250894,33.5,81379.24,0.0,0.56244,0.00015,31.81299]
[1778435253532,33.5,81393.08,0.0,0.56446,0.00015,31.78928]
[1778435255680,33.5,81393.64,0.0,0.56454,0.00015,31.78843]
[1778435255829,33.5,81393.72,0.0,0.56455,0.00015,31.78832]
[1778435262287,33.51,81396.91,0.0,0.56501,0.00015,31.78348]
[1778435262312,33.51,81398.62,0.0,0.56526,0.00015,31.78084]
[1778435267631,33.51,81401.12,0.0,0.56562,0.00015,31.77701]
[1778435272666,33.51,81400.44,0.0,0.56552,0.00015,31.77811]
[1778435277702,33.51,81399.9,0.0,0.56544,0.00015,31.77899]
[1778435279914,33.51,81399.51,0.0,0.56538,0.00015,31.77961]
[1778435279981,33.51,81399.51,0.0,0.56538,0.00015,31.77963]
[1778435281505,33.51,81399.51,0.0,0.56538,0.00015,31.77963]
[1778435284751,33.51,81407.53,0.0,0.56655,0.00015,31.76704]
[1778435288920,33.51,81417.58,0.0,0.56801,0.00015,31.75098]
[1778435294821,33.51,81418.57,0.0,0.56816,0.00015,31.74936]
[1778435299860,33.51,81418.73,0.0,0.56818,0.00015,31.74908]
[1778435304894,33.51,81419.83,0.0,0.56834,0.00015,31.74727]
[1778435309930,33.51,81416.14,0.0,0.56781,0.00015,31.75324]
[1778435314964,33.51,81419.53,0.0,0.5683,0.00015,31.7446]
[1778435320001,33.51,81419.11,0.0,0.56824,0.00015,31.74527]
[1778435325034,33.51,81418.81,0.0,0.5682,0.00015,31.74575]
[1778435330071,33.51,81419.28,0.0,0.56827,0.00015,31.74498]
[1778435335105,33.51,81419.29,0.0,0.56827,0.00015,31.74495]
[1778435344168,33.5,81419.35,0.0,0.56828,0.00015,31.74483]
[1778435349344,33.5,81417.21,0.0,0.56797,0.00015,31.7483]
[1778435353231,33.5,81410.54,0.0,0.56701,0.00015,31.75897]
[1778435355333,33.5,81408.69,0.0,0.56674,0.00015,31.76187]
[1778435356143,33.5,81407.97,0.0,0.56664,0.00015,31.76297]
[1778435356251,33.5,81407.53,0.0,0.56658,0.00015,31.76363]
[1778435356834,33.5,81407.53,0.0,0.56658,0.00015,31.76363]
[1778435357259,33.5,81407.85,0.0,0.56662,0.00015,31.76309]
[1778435362294,33.49,81409.46,0.0,0.56686,0.00015,31.7605]
[1778435367330,33.49,81407.99,0.0,0.56665,0.00015,31.7628]
[1778435372364,33.49,81413.28,0.0,0.56743,0.00015,31.75118]
[1778435377399,33.49,81414.1,0.0,0.56755,0.00015,31.74981]
[1778435380384,33.49,81414.1,0.0,0.56755,0.00015,31.74981]
[1778435385457,33.48,81415.09,0.0,0.5677,0.00015,31.74815]
[1778435386954,33.48,81415.09,0.0,0.5677,0.00015,31.74815]
[1778435388477,33.49,81409.16,0.0,0.56683,0.00015,31.75768]
[1778435389624,33.49,81397.94,0.0,0.5652,0.00015,31.77523]
[1778435395618,33.49,81395.51,0.0,0.56484,0.00015,31.77906]
[1778435397545,33.49,81385.85,0.0,0.56343,0.00015,31.79365]
[1778435398743,33.49,81385.85,0.0,0.56343,0.00015,31.79365]
[1778435398837,33.49,81377.34,0.0,0.56219,0.00015,31.80615]
[1778435400084,33.49,81377.34,0.0,0.56219,0.00015,31.80615]
[1778435400094,33.49,81377.34,0.0,0.56219,0.00015,31.80615]
[1778435400993,33.49,81375.54,0.0,0.56193,0.00015,31.80874]
[1778435401017,33.49,81375.54,0.0,0.56193,0.00015,31.80874]
[1778435404164,33.49,81372.11,0.0,0.56143,0.00015,31.81365]
[1778435409793,33.49,81367.47,0.0,0.56076,0.00015,31.82018]
[1778435415667,33.49,81367.0,0.0,0.56069,0.00015,31.82079]
[1778435420704,33.48,81365.36,0.0,0.56046,0.00015,31.82306]
[1778435425738,33.48,81367.41,0.0,0.56076,0.00015,31.82014]
[1778435430773,33.48,81365.69,0.0,0.56051,0.00015,31.82253]
[1778435435807,33.48,81365.69,0.0,0.56052,0.00015,31.81937]
[1778435439222,33.48,81365.2,0.0,0.56045,0.00015,31.82005]
[1778435439322,33.48,81364.84,0.0,0.56039,0.00015,31.82054]
[1778435441985,33.48,81364.04,0.0,0.56028,0.00015,31.82166]
[1778435442009,33.48,81364.04,0.0,0.56028,0.00015,31.82166]
[1778435442062,33.48,81360.51,0.0,0.55976,0.00015,31.82655]
[1778435444056,33.48,81360.51,0.0,0.55976,0.00015,31.82654]
[1778435444100,33.48,81360.51,0.0,0.55976,0.00015,31.82654]
[1778435444172,33.48,81367.09,0.0,0.56072,0.00015,31.81735]
[1778435446173,33.48,81367.09,0.0,0.56072,0.00015,31.81735]
[1778435446339,33.48,81367.09,0.0,0.56072,0.00015,31.81735]
[1778435446402,33.48,81367.09,0.0,0.56072,0.00015,31.81735]
[1778435446462,33.48,81367.09,0.0,0.56072,0.00015,31.81735]
[1778435446896,33.48,81367.45,0.0,0.56078,0.00015,31.81684]
[1778435448346,33.48,81367.45,0.0,0.56078,0.00015,31.81684]
[1778435448382,33.47,81379.94,0.0,0.5626,0.00015,31.79889]
[1778435451327,33.47,81381.15,0.0,0.56278,0.00015,31.79711]
[1778435451417,33.48,81381.05,0.0,0.56276,0.00015,31.79726]
[1778435452508,33.48,81381.33,0.0,0.5628,0.00015,31.79686]
[1778435452526,33.48,81381.33,0.0,0.5628,0.00015,31.79686]
[1778435452947,33.48,81390.29,0.0,0.56411,0.00015,31.78352]
[1778435454296,33.48,81390.29,0.0,0.56411,0.00015,31.78352]
[1778435454365,33.48,81389.49,0.0,0.56399,0.00015,31.78474]
[1778435455236,33.48,81389.49,0.0,0.56399,0.00015,31.78474]
[1778435455319,33.48,81389.49,0.0,0.56399,0.00015,31.78475]
[1778435457198,33.48,81389.49,0.0,0.56399,0.00015,31.78475]
[1778435457229,33.48,81389.49,0.0,0.56399,0.00015,31.78475]
[1778435457278,33.48,81395.23,0.0,0.56483,0.00015,31.77604]
[1778435459896,33.48,81395.09,0.0,0.56481,0.00015,31.77626]
[1778435459968,33.48,81395.09,0.0,0.56481,0.00015,31.77626]
[1778435459989,33.48,81402.8,0.0,0.56593,0.00015,31.76435]
[1778435462017,33.48,81408.76,0.0,0.5668,0.00015,31.75495]
[1778435463653,33.47,81414.0,0.0,0.56756,0.00015,31.74654]
[1778435463662,33.47,81414.0,0.0,0.56756,0.00015,31.74654]
[1778435464442,33.47,81414.0,0.0,0.56756,0.00015,31.74654]
[1778435464484,33.47,81414.0,0.0,0.56756,0.00015,31.74654]
[1778435464497,33.47,81417.82,0.0,0.56812,0.00015,31.74037]
[1778435466043,33.47,81424.47,0.0,0.56908,0.00015,31.72947]
[1778435468210,33.47,81429.6,0.0,0.56983,0.00015,31.72093]
[1778435468229,33.47,81429.6,0.0,0.56983,0.00015,31.72093]
[1778435468312,33.47,81432.57,0.0,0.57026,0.00015,31.71592]
[1778435471989,33.47,81431.89,0.0,0.57017,0.00015,31.71706]
[1778435472268,33.47,81431.89,0.0,0.57017,0.00015,31.71706]
[1778435472440,33.47,81431.89,0.0,0.57017,0.00015,31.71706]
[1778435472491,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435472537,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435472672,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435472758,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435472793,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435473307,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435473316,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435473330,33.47,81429.37,0.0,0.5698,0.00015,31.72129]
[1778435473382,33.47,81440.19,0.0,0.57137,0.00015,31.70292]
[1778435474103,33.47,81440.19,0.0,0.57137,0.00015,31.70291]
[1778435474526,33.47,81440.19,0.0,0.57137,0.00015,31.70291]
[1778435478291,33.47,81451.61,0.0,0.57303,0.00015,31.68293]
[1778435479851,33.47,81451.61,0.0,0.57303,0.00015,31.68293]
[1778435479935,33.47,81451.61,0.0,0.57303,0.00015,31.68293]
[1778435480143,33.47,81452.83,0.0,0.57321,0.00015,31.68074]
[1778435483614,33.47,81454.07,0.0,0.5734,0.00015,31.67849]
[1778435483644,33.47,81454.07,0.0,0.5734,0.00015,31.67849]
[1778435483688,33.47,81453.86,0.0,0.57337,0.00015,31.67886]
[1778435489206,33.46,81451.33,0.0,0.573,0.00015,31.68326]
[1778435495248,33.46,81447.88,0.0,0.57251,0.00015,31.68611]
[1778435500283,33.46,81443.91,0.0,0.57194,0.00015,31.69297]
[1778435503765,33.46,81439.23,0.0,0.57127,0.00015,31.70102]
[1778435503835,33.46,81439.23,0.0,0.57127,0.00015,31.70102]
[1778435504312,33.46,81439.79,0.0,0.57135,0.00015,31.70004]
[1778435505319,33.46,81447.66,0.0,0.57249,0.00015,31.68636]
[1778435505729,33.46,81447.66,0.0,0.57249,0.00015,31.68636]
[1778435506326,33.46,81453.3,0.0,0.57331,0.00015,31.67639]
[1778435508501,33.46,81459.27,0.0,0.57418,0.00015,31.6657]
[1778435514383,33.46,81460.37,0.0,0.57434,0.00015,31.6637]
[1778435519418,33.46,81464.98,0.0,0.57501,0.00015,31.65532]
[1778435523448,33.46,81474.3,0.0,0.57636,0.00014,31.63813]
[1778435528483,33.46,81478.23,0.0,0.57692,0.00014,31.63081]
[1778435533519,33.46,81478.6,0.0,0.57697,0.00014,31.63018]
[1778435538553,33.46,81477.51,0.0,0.57681,0.00014,31.63229]
[1778435543100,33.46,81477.77,0.0,0.57685,0.00014,31.63185]
[1778435543261,33.46,81477.77,0.0,0.57685,0.00014,31.63185]
[1778435543275,33.46,81477.77,0.0,0.57685,0.00014,31.63185]
[1778435543363,33.46,81481.27,0.0,0.57735,0.00014,31.62526]
[1778435544128,33.46,81481.27,0.0,0.57735,0.00014,31.62526]
[1778435544161,33.46,81481.27,0.0,0.57735,0.00014,31.62526]
[1778435547347,33.46,81485.46,0.0,0.57796,0.00014,31.61732]
[1778435547507,33.46,81485.46,0.0,0.57796,0.00014,31.61732]
[1778435547587,33.46,81485.46,0.0,0.57796,0.00014,31.61732]
[1778435548532,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435548827,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435548858,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435549229,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435549254,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435549332,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435549347,33.47,81495.56,0.0,0.57942,0.00014,31.59782]
[1778435549433,33.46,81504.34,0.0,0.58069,0.00014,31.58045]
[1778435552836,33.46,81509.79,0.0,0.58148,0.00014,31.56633]
[1778435552999,33.46,81509.79,0.0,0.58148,0.00014,31.56633]
[1778435553047,33.46,81523.05,0.0,0.5834,0.00014,31.53922]
[1778435553660,33.46,81523.05,0.0,0.58341,0.00014,31.53914]
[1778435554667,33.46,81534.08,0.0,0.585,0.00014,31.51604]
[1778435555814,33.46,81534.08,0.0,0.585,0.00014,31.51604]
[1778435555860,33.46,81534.08,0.0,0.585,0.00014,31.51604]
[1778435555958,33.46,81521.41,0.0,0.58317,0.00014,31.54249]
[1778435557691,33.46,81518.79,0.0,0.58279,0.00014,31.54784]
[1778435562728,33.45,81509.7,0.0,0.58149,0.00014,31.56616]
[1778435564272,33.45,81509.7,0.0,0.58149,0.00014,31.56616]
[1778435564285,33.45,81509.7,0.0,0.58149,0.00014,31.56616]
[1778435564367,33.45,81503.5,0.0,0.5806,0.00014,31.57849]
[1778435565772,33.45,81502.38,0.0,0.58044,0.00014,31.58071]
[1778435567764,33.45,81490.66,0.0,0.57875,0.00014,31.60358]
[1778435569057,33.45,81490.66,0.0,0.57875,0.00014,31.60358]
[1778435569157,33.44,81488.45,0.0,0.57843,0.00014,31.60782]
[1778435574813,33.44,81492.37,0.0,0.579,0.00014,31.60016]
[1778435577834,33.44,81498.7,0.0,0.57992,0.00014,31.58773]
[1778435582872,33.44,81494.7,0.0,0.57935,0.00014,31.59551]
[1778435585898,33.44,81503.97,0.0,0.58069,0.00014,31.57719]
[1778435587911,33.44,81504.49,0.0,0.58077,0.00014,31.57614]
[1778435589787,33.44,81503.87,0.0,0.58068,0.00014,31.57737]
[1778435590699,33.44,81503.87,0.0,0.58068,0.00014,31.57737]
[1778435590865,33.44,81503.87,0.0,0.58068,0.00014,31.57736]
[1778435591137,33.44,81503.87,0.0,0.58068,0.00014,31.57736]
[1778435591249,33.44,81503.87,0.0,0.58068,0.00014,31.57736]
[1778435591584,33.44,81519.54,0.0,0.58294,0.00014,31.54563]
[1778435592057,33.44,81519.54,0.0,0.58294,0.00014,31.54563]
[1778435592084,33.44,81519.54,0.0,0.58294,0.00014,31.54563]
[1778435592165,33.44,81534.34,0.0,0.58508,0.00014,31.51466]
[1778435593593,33.44,81534.34,0.0,0.58508,0.00014,31.51466]
[1778435592947,33.43,81534.34,0.0,0.58508,0.00014,31.51462]
[1778435593908,33.43,81534.34,0.0,0.58508,0.00014,31.51462]
[1778435594381,33.43,81534.34,0.0,0.58508,0.00014,31.51462]
[1778435594573,33.43,81555.21,0.0,0.58809,0.00014,31.46946]
[1778435594737,33.43,81555.21,0.0,0.58809,0.00014,31.46946]
[1778435595972,33.43,81571.65,0.0,0.59046,0.00014,31.43261]
[1778435596979,33.43,81571.8,0.0,0.59048,0.00014,31.43228]
[1778435599395,33.43,81572.72,0.0,0.59061,0.00014,31.4302]
[1778435599412,33.43,81572.72,0.0,0.59061,0.00014,31.4302]
[1778435599614,33.43,81572.72,0.0,0.59061,0.00014,31.4302]
[1778435599634,33.43,81574.85,0.0,0.59092,0.00014,31.42536]
[1778435600341,33.43,81574.85,0.0,0.59092,0.00014,31.42536]
[1778435600368,33.43,81574.85,0.0,0.59092,0.00014,31.42536]
[1778435600542,33.43,81574.85,0.0,0.59092,0.00014,31.42536]
[1778435600575,33.43,81574.85,0.0,0.59092,0.00014,31.42536]
[1778435600557,33.43,81572.14,0.0,0.59053,0.00014,31.43156]
[1778435603417,33.44,81571.25,0.0,0.5904,0.00014,31.43362]
[1778435603459,33.44,81565.48,0.0,0.58957,0.00014,31.44667]
[1778435609224,33.44,81569.44,0.0,0.59013,0.00014,31.43778]
[1778435615114,33.44,81571.79,0.0,0.59048,0.00014,31.42932]
[1778435618129,33.44,81564.89,0.0,0.58948,0.00014,31.44494]
[1778435622158,33.44,81558.38,0.0,0.58855,0.00014,31.45949]
[1778435627196,33.44,81556.01,0.0,0.58821,0.00014,31.46468]
[1778435628085,33.44,81556.01,0.0,0.58821,0.00014,31.46468]
[1778435628339,33.44,81556.01,0.0,0.58821,0.00014,31.46468]
[1778435628360,33.44,81556.01,0.0,0.58821,0.00014,31.46468]
[1778435628430,33.44,81542.12,0.0,0.58621,0.00014,31.49495]
[1778435629210,33.44,81542.29,0.0,0.58623,0.00014,31.49456]
[1778435632230,33.43,81534.09,0.0,0.58505,0.00014,31.512]
[1778435633459,33.43,81534.09,0.0,0.58505,0.00014,31.512]
[1778435633481,33.43,81534.09,0.0,0.58505,0.00014,31.512]
[1778435633547,33.43,81532.48,0.0,0.58482,0.00014,31.51537]
[1778435637265,33.43,81525.37,0.0,0.58381,0.00014,31.53014]
[1778435637702,33.43,81525.37,0.0,0.58381,0.00014,31.53014]
[1778435637726,33.43,81525.37,0.0,0.58381,0.00014,31.53014]
[1778435641157,33.43,81522.26,0.0,0.58336,0.00014,31.53652]
[1778435641183,33.43,81522.26,0.0,0.58336,0.00014,31.53652]
[1778435641201,33.43,81522.26,0.0,0.58336,0.00014,31.53652]
[1778435641293,33.43,81525.36,0.0,0.58381,0.00014,31.53006]
[1778435643299,33.43,81530.14,0.0,0.5845,0.00014,31.52003]
[1778435643403,33.43,81537.62,0.0,0.58558,0.00014,31.50415]
[1778435644041,33.43,81537.62,0.0,0.58558,0.00014,31.50415]
[1778435646328,33.42,81540.42,0.0,0.58599,0.00014,31.49808]
[1778435647596,33.42,81540.42,0.0,0.58599,0.00014,31.49808]
[1778435647695,33.42,81539.96,0.0,0.58593,0.00014,31.49904]
[1778435653288,33.42,81534.93,0.0,0.58521,0.00014,31.50968]
[1778435658413,33.42,81529.8,0.0,0.58448,0.00014,31.52034]
[1778435661342,33.41,81530.26,0.0,0.58455,0.00014,31.51931]
[1778435661368,33.41,81530.26,0.0,0.58455,0.00014,31.51931]
[1778435661805,33.41,81528.59,0.0,0.58431,0.00014,31.52279]
[1778435662440,33.41,81529.11,0.0,0.58438,0.00014,31.52166]
[1778435666635,33.41,81523.75,0.0,0.58362,0.00014,31.53276]
[1778435672510,33.41,81519.73,0.0,0.58305,0.00014,31.53779]
[1778435677546,33.4,81517.17,0.0,0.58269,0.00014,31.54296]
[1778435682581,33.4,81511.69,0.0,0.5819,0.00014,31.55408]
[1778435683745,33.4,81511.69,0.0,0.5819,0.00014,31.55408]
[1778435685602,33.4,81505.85,0.0,0.58105,0.00014,31.56587]
[1778435688625,33.4,81503.84,0.0,0.58076,0.00014,31.5699]
[1778435691646,33.4,81498.43,0.0,0.57997,0.00014,31.58073]
[1778435695674,33.41,81505.53,0.0,0.58099,0.00014,31.56671]
[1778435697688,33.41,81505.98,0.0,0.58105,0.00014,31.56586]
[1778435702724,33.41,81504.62,0.0,0.58085,0.00014,31.56871]
[1778435707760,33.41,81515.58,0.0,0.58243,0.00014,31.54663]
[1778435709932,33.41,81517.35,0.0,0.58269,0.00014,31.54295]
[1778435716451,33.41,81514.69,0.0,0.58231,0.00014,31.54831]
[1778435720012,33.41,81506.81,0.0,0.58118,0.00014,31.56413]
[1778435722868,33.41,81501.06,0.0,0.58035,0.00014,31.5756]
[1778435727902,33.41,81501.69,0.0,0.58044,0.00014,31.57434]
[1778435732936,33.41,81501.41,0.0,0.5804,0.00014,31.57184]
[1778435737975,33.41,81501.68,0.0,0.58043,0.00014,31.57144]
[1778435740992,33.41,81490.88,0.0,0.57886,0.00014,31.59271]
[1778435746031,33.42,81491.63,0.0,0.57896,0.00014,31.59134]
[1778435751064,33.42,81489.7,0.0,0.57868,0.00014,31.59514]
[1778435756100,33.42,81486.79,0.0,0.57826,0.00014,31.60082]
[1778435759172,33.42,81486.92,0.0,0.57827,0.00014,31.6006]
[1778435764525,33.42,81484.89,0.0,0.57797,0.00014,31.60457]
[1778435764567,33.43,81478.67,0.0,0.57707,0.00015,31.61641]
[1778435767434,33.43,81478.35,0.0,0.57702,0.00015,31.61703]
[1778435767604,33.43,81478.43,0.0,0.57703,0.00015,31.61689]
[1778435773222,33.43,81477.61,0.0,0.57691,0.00015,31.61848]
[1778435778257,33.43,81477.77,0.0,0.57693,0.00015,31.61821]
[1778435781182,33.43,81473.58,0.0,0.57633,0.00015,31.62609]
[1778435781211,33.43,81473.58,0.0,0.57633,0.00015,31.62609]
[1778435784299,33.43,81465.57,0.0,0.57516,0.00015,31.64092]
[1778435788558,33.43,81457.18,0.0,0.57394,0.00015,31.65616]
[1778435794369,33.43,81452.46,0.0,0.57326,0.00015,31.66144]
[1778435798397,33.43,81458.14,0.0,0.57409,0.00015,31.65127]
[1778435803431,33.43,81455.81,0.0,0.57375,0.00015,31.65548]
[1778435808467,33.43,81457.56,0.0,0.574,0.00015,31.65235]
[1778435814509,33.43,81459.65,0.0,0.57431,0.00015,31.6486]
[1778435817531,33.43,81466.22,0.0,0.57526,0.00015,31.63664]
[1778435822733,33.43,81468.74,0.0,0.57562,0.00015,31.63204]
[1778435826594,33.43,81459.71,0.0,0.57431,0.00015,31.64858]
[1778435827601,33.43,81459.14,0.0,0.57423,0.00015,31.64961]
[1778435832803,33.44,81460.11,0.0,0.57437,0.00015,31.64786]
[1778435838679,33.43,81460.15,0.0,0.57437,0.00015,31.64779]
[1778435846735,33.43,81456.15,0.0,0.57379,0.00015,31.65497]
[1778435851770,33.43,81450.74,0.0,0.57301,0.00015,31.66143]
[1778435856327,33.43,81449.25,0.0,0.5728,0.00015,31.66405]
[1778435856583,33.43,81449.25,0.0,0.5728,0.00015,31.66405]
[1778435856611,33.43,81449.25,0.0,0.5728,0.00015,31.66405]
[1778435856806,33.43,81448.76,0.0,0.57273,0.00015,31.66491]
[1778435858823,33.43,81440.7,0.0,0.57156,0.00015,31.67896]
[1778435860413,33.43,81439.95,0.0,0.57145,0.00015,31.68024]
[1778435865873,33.43,81441.03,0.0,0.57161,0.00015,31.6783]
[1778435870904,33.43,81445.0,0.0,0.57219,0.00015,31.67133]
[1778435875938,33.42,81453.76,0.0,0.57347,0.00015,31.65579]
[1778435878960,33.42,81454.77,0.0,0.57362,0.00015,31.65395]
[1778435883998,33.42,81451.56,0.0,0.57316,0.00015,31.65963]
[1778435889031,33.42,81448.81,0.0,0.57276,0.00015,31.66446]
[1778435894065,33.42,81448.73,0.0,0.57275,0.00015,31.66456]
[1778435900107,33.42,81446.28,0.0,0.5724,0.00015,31.66883]
[1778435905144,33.41,81444.14,0.0,0.57209,0.00015,31.67254]
[1778435910177,33.41,81445.05,0.0,0.57222,0.00015,31.67092]
[1778435915212,33.41,81449.63,0.0,0.5729,0.00015,31.65969]
[1778435920247,33.41,81449.75,0.0,0.57291,0.00015,31.65946]
[1778435921551,33.41,81449.75,0.0,0.57291,0.00015,31.65946]
[1778435930317,33.41,81453.06,0.0,0.5734,0.00015,31.65358]
[1778435936359,33.41,81454.46,0.0,0.5736,0.00015,31.65108]
[1778435941394,33.41,81456.03,0.0,0.57383,0.00015,31.64827]
[1778435946429,33.41,81461.86,0.0,0.57467,0.00015,31.63773]
[1778435951464,33.41,81465.29,0.0,0.57517,0.00015,31.63149]
[1778435956500,33.41,81465.63,0.0,0.57522,0.00015,31.63088]
[1778435961535,33.41,81466.53,0.0,0.57535,0.00015,31.62924]
[1778435966569,33.41,81467.12,0.0,0.57543,0.00015,31.62817]
[1778435971605,33.41,81467.64,0.0,0.57551,0.00015,31.62407]
[1778435976640,33.42,81468.53,0.0,0.57564,0.00015,31.62244]
[1778435982682,33.42,81468.96,0.0,0.5757,0.00015,31.62166]
[1778435987718,33.42,81468.55,0.0,0.57564,0.00015,31.62242]
[1778435992753,33.42,81466.14,0.0,0.5753,0.00015,31.62684]
[1778435997788,33.41,81471.86,0.0,0.57613,0.00015,31.61625]
[1778436001100,33.42,81469.79,0.0,0.57583,0.00015,31.62011]
[1778436001180,33.42,81469.79,0.0,0.57583,0.00015,31.62011]
[1778436001816,33.42,81471.12,0.0,0.57602,0.00015,31.61764]
[1778436002823,33.41,81478.14,0.0,0.57704,0.00015,31.60446]
[1778436005553,33.41,81474.64,0.0,0.57653,0.00015,31.611]
[1778436005574,33.41,81474.64,0.0,0.57653,0.00015,31.611]
[1778436005844,33.41,81474.64,0.0,0.57654,0.00015,31.61098]
[1778436010885,33.41,81473.18,0.0,0.57632,0.00015,31.61376]
[1778436012898,33.41,81458.79,0.0,0.57423,0.00015,31.64022]
[1778436013596,33.41,81458.79,0.0,0.57423,0.00015,31.64022]
[1778436014078,33.41,81452.01,0.0,0.57324,0.00015,31.65238]
[1778436015920,33.41,81441.79,0.0,0.57176,0.00015,31.67032]
[1778436016928,33.41,81438.4,0.0,0.57126,0.00015,31.67617]
[1778436021962,33.41,81432.56,0.0,0.57042,0.00015,31.6861]
[1778436026997,33.41,81431.38,0.0,0.57025,0.00015,31.68807]
[1778436032032,33.41,81430.18,0.0,0.57008,0.00015,31.68692]
[1778436037067,33.41,81431.38,0.0,0.57026,0.00015,31.68486]
[1778436042102,33.41,81430.6,0.0,0.57015,0.00015,31.68614]
[1778436047138,33.4,81430.51,0.0,0.57014,0.00015,31.68624]
[1778436052172,33.4,81427.66,0.0,0.56972,0.00015,31.69099]
[1778436057207,33.4,81427.44,0.0,0.5697,0.00015,31.6913]
[1778436062243,33.4,81426.82,0.0,0.56961,0.00015,31.69229]
[1778436067277,33.4,81428.89,0.0,0.56992,0.00015,31.68876]
[1778436072313,33.39,81433.76,0.0,0.57063,0.00015,31.68047]
[1778436077348,33.39,81431.56,0.0,0.57031,0.00015,31.68417]
[1778436080368,33.39,81423.07,0.0,0.56907,0.00015,31.69838]
[1778436084567,33.39,81428.67,0.0,0.56989,0.00015,31.68899]
[1778436090438,33.39,81426.87,0.0,0.56963,0.00015,31.69195]
[1778436094985,33.39,81427.68,0.0,0.56976,0.00015,31.68741]
[1778436097996,33.38,81426.29,0.0,0.56956,0.00015,31.68971]
[1778436104099,33.38,81428.42,0.0,0.56987,0.00015,31.68608]
[1778436106830,33.38,81421.88,0.0,0.56892,0.00015,31.69697]
[1778436112593,33.38,81418.89,0.0,0.56849,0.00015,31.7018]
[1778436117456,33.37,81417.23,0.0,0.56825,0.00015,31.70446]
[1778436117628,33.37,81417.17,0.0,0.56825,0.00015,31.70455]
[1778436122662,33.37,81417.59,0.0,0.56831,0.00015,31.70378]
[1778436129712,33.36,81417.4,0.0,0.56829,0.00015,31.70397]
[1778436134946,33.36,81417.12,0.0,0.56826,0.00015,31.70435]
[1778436140808,33.36,81417.32,0.0,0.5683,0.00015,31.70391]
[1778436141270,33.36,81417.32,0.0,0.5683,0.00015,31.70391]
[1778436141815,33.36,81418.23,0.0,0.56843,0.00015,31.7024]
[1778436143290,33.35,81420.37,0.0,0.56874,0.00015,31.69886]
[1778436146849,33.35,81427.27,0.0,0.56976,0.00015,31.6873]
[1778436148863,33.35,81433.27,0.0,0.57063,0.00015,31.67713]
[1778436151883,33.35,81438.03,0.0,0.57134,0.00015,31.66578]
[1778436158933,33.35,81440.34,0.0,0.57167,0.00015,31.66175]
[1778436159445,33.35,81440.34,0.0,0.57167,0.00015,31.66175]
[1778436165159,33.35,81439.32,0.0,0.57153,0.00015,31.66351]
[1778436172030,33.35,81438.76,0.0,0.57144,0.00015,31.66448]
[1778436174090,33.35,81440.21,0.0,0.57166,0.00015,31.66196]
[1778436176602,33.35,81439.46,0.0,0.57155,0.00015,31.66326]
[1778436177060,33.35,81440.65,0.0,0.57172,0.00015,31.6612]
[1778436182097,33.35,81441.18,0.0,0.5718,0.00015,31.66028]
[1778436186073,33.35,81438.93,0.0,0.57147,0.00015,31.66418]
[1778436186171,33.35,81445.98,0.0,0.5725,0.00015,31.65187]
[1778436191162,33.35,81455.19,0.0,0.57384,0.00015,31.63549]
[1778436193175,33.35,81461.1,0.0,0.5747,0.00015,31.62479]
[1778436196368,33.35,81460.61,0.0,0.57464,0.00015,31.62557]
[1778436198319,33.34,81464.64,0.0,0.57523,0.00015,31.61812]
[1778436199217,33.34,81469.45,0.0,0.57593,0.00015,31.60917]
[1778436202239,33.34,81478.71,0.0,0.57728,0.00015,31.59171]
[1778436205137,33.34,81482.16,0.0,0.57778,0.00015,31.58508]
[1778436207273,33.34,81472.64,0.0,0.5764,0.00015,31.60308]
[1778436212308,33.34,81468.03,0.0,0.57574,0.00015,31.60848]
[1778436217343,33.34,81462.14,0.0,0.57488,0.00015,31.61941]
[1778436219357,33.34,81458.66,0.0,0.57437,0.00015,31.62577]
[1778436219671,33.34,81458.66,0.0,0.57437,0.00015,31.62577]
[1778436220377,33.34,81452.84,0.0,0.57352,0.00015,31.63628]
[1778436225583,33.34,81452.08,0.0,0.57341,0.00015,31.63764]
[1778436231441,33.34,81453.95,0.0,0.57368,0.00015,31.63429]
[1778436236713,33.34,81456.08,0.0,0.57399,0.00015,31.63046]
[1778436242519,33.34,81455.61,0.0,0.57392,0.00015,31.63131]
[1778436248898,33.34,81457.58,0.0,0.57421,0.00015,31.62776]
[1778436255246,33.34,81458.86,0.0,0.5744,0.00015,31.62544]
[1778436260644,33.34,81456.98,0.0,0.57412,0.00015,31.62886]
[1778436265863,33.34,81455.97,0.0,0.57397,0.00015,31.63069]
[1778436270714,33.34,81461.54,0.0,0.57479,0.00015,31.62057]
[1778436272728,33.34,81467.32,0.0,0.57563,0.00015,31.60678]
[1778436277763,33.34,81468.63,0.0,0.57582,0.00015,31.60439]
[1778436280176,33.34,81468.65,0.0,0.57582,0.00015,31.60436]
[1778436280185,33.34,81468.65,0.0,0.57582,0.00015,31.60436]
[1778436280221,33.34,81468.65,0.0,0.57582,0.00015,31.60436]
[1778436281791,33.34,81479.76,0.0,0.57744,0.00015,31.58348]
[1778436282798,33.34,81479.91,0.0,0.57746,0.00015,31.58322]
[1778436286233,33.35,81482.25,0.0,0.5778,0.00015,31.5788]
[1778436286326,33.35,81482.03,0.0,0.57776,0.00015,31.57925]
[1778436293875,33.35,81484.06,0.0,0.57805,0.00015,31.57554]
[1778436298910,33.35,81476.49,0.0,0.57694,0.00015,31.59]
[1778436303945,33.35,81478.05,0.0,0.57717,0.00015,31.58706]
[1778436306162,33.35,81488.92,0.0,0.57875,0.00015,31.5662]
[1778436314024,33.36,81490.11,0.0,0.57892,0.00015,31.56395]
[1778436319050,33.36,81493.02,0.0,0.57934,0.00015,31.55833]
[1778436324372,33.36,81493.54,0.0,0.57941,0.00015,31.55736]
[1778436328642,33.36,81487.19,0.0,0.57848,0.00015,31.56978]
[1778436329009,33.36,81487.19,0.0,0.57848,0.00015,31.56978]
[1778436329126,33.36,81487.45,0.0,0.57852,0.00015,31.56931]
[1778436330132,33.36,81480.82,0.0,0.57756,0.00015,31.58207]
[1778436331135,33.36,81470.51,0.0,0.57606,0.00015,31.59836]
[1778436332142,33.36,81469.87,0.0,0.57597,0.00015,31.59956]
[1778436334549,33.36,81470.26,0.0,0.57602,0.00015,31.59884]
[1778436334578,33.36,81470.26,0.0,0.57602,0.00015,31.59884]
[1778436338185,33.36,81476.97,0.0,0.577,0.00015,31.58625]
[1778436339191,33.36,81467.25,0.0,0.57559,0.00015,31.60443]
[1778436341205,33.36,81457.83,0.0,0.57421,0.00015,31.62168]
[1778436346240,33.36,81457.89,0.0,0.57422,0.00015,31.62156]
[1778436351275,33.36,81456.05,0.0,0.57396,0.00015,31.62488]
[1778436355303,33.36,81449.84,0.0,0.57305,0.00015,31.63599]
[1778436362353,33.36,81445.35,0.0,0.5724,0.00015,31.64389]
[1778436367388,33.36,81448.65,0.0,0.57288,0.00015,31.63805]
[1778436372425,33.36,81447.36,0.0,0.57269,0.00015,31.64032]
[1778436373562,33.36,81446.56,0.0,0.57258,0.00015,31.64173]
[1778436375453,33.36,81436.11,0.0,0.57105,0.00015,31.65991]
[1778436376655,33.36,81435.04,0.0,0.5709,0.00015,31.66173]
[1778436382505,33.36,81432.82,0.0,0.57058,0.00015,31.66549]
[1778436387541,33.36,81432.96,0.0,0.5706,0.00015,31.66522]
[1778436392572,33.36,81434.82,0.0,0.57088,0.00015,31.65885]
[1778436397606,33.35,81433.73,0.0,0.57072,0.00015,31.66067]
[1778436405663,33.35,81432.1,0.0,0.57049,0.00015,31.66342]
[1778436410698,33.35,81432.05,0.0,0.57048,0.00015,31.6635]
[1778436415735,33.35,81439.07,0.0,0.57151,0.00015,31.65143]
[1778436417749,33.35,81441.48,0.0,0.57186,0.00015,31.64723]
[1778436421776,33.35,81433.29,0.0,0.57067,0.00015,31.66132]
[1778436427007,33.35,81432.27,0.0,0.57052,0.00015,31.66305]
[1778436432852,33.35,81432.26,0.0,0.57052,0.00015,31.66305]
[1778436438894,33.35,81431.55,0.0,0.57041,0.00015,31.66424]
[1778436444377,33.35,81428.48,0.0,0.56997,0.00015,31.66944]
[1778436450978,33.35,81426.72,0.0,0.56971,0.00015,31.67243]
[1778436457229,33.35,81428.17,0.0,0.56993,0.00015,31.66672]
[1778436464069,33.34,81428.16,0.0,0.56994,0.00015,31.66661]
[1778436469104,33.34,81428.66,0.0,0.57002,0.00015,31.66567]
[1778436474138,33.33,81425.95,0.0,0.56963,0.00015,31.67014]
[1778436482195,33.32,81426.63,0.0,0.56974,0.00015,31.66883]
[1778436487440,33.32,81427.35,0.0,0.56985,0.00015,31.66752]
[1778436493271,33.32,81427.81,0.0,0.56993,0.00015,31.66663]
[1778436498306,33.31,81424.6,0.0,0.56947,0.00015,31.67193]
[1778436498779,33.31,81424.6,0.0,0.56947,0.00015,31.67193]
[1778436499313,33.31,81424.38,0.0,0.56944,0.00015,31.67228]
[1778436504349,33.31,81425.25,0.0,0.56957,0.00015,31.67071]
[1778436509385,33.3,81423.93,0.0,0.56939,0.00015,31.67282]
[1778436514419,33.3,81420.24,0.0,0.56886,0.00015,31.6757]
[1778436522486,33.29,81420.22,0.0,0.56887,0.00015,31.67556]
[1778436528527,33.28,81418.69,0.0,0.56865,0.00015,31.67797]
[1778436529118,33.28,81418.69,0.0,0.56865,0.00015,31.67797]
[1778436529135,33.28,81418.69,0.0,0.56865,0.00015,31.67797]
[1778436529535,33.28,81418.61,0.0,0.56864,0.00015,31.67808]
[1778436533563,33.28,81412.6,0.0,0.56776,0.00015,31.68793]
[1778436538599,33.28,81410.41,0.0,0.56744,0.00015,31.6915]
[1778436541622,33.28,81403.65,0.0,0.56645,0.00015,31.70234]
[1778436546659,33.28,81403.83,0.0,0.56648,0.00015,31.70204]
[1778436551691,33.28,81404.13,0.0,0.56652,0.00015,31.70155]
[1778436557937,33.28,81404.09,0.0,0.56652,0.00015,31.70161]
[1778436563776,33.28,81399.83,0.0,0.56589,0.00015,31.70833]
[1778436568811,33.28,81396.51,0.0,0.56541,0.00015,31.71351]
[1778436574854,33.28,81401.07,0.0,0.56608,0.00015,31.7032]
[1778436580533,33.28,81400.56,0.0,0.56601,0.00015,31.70399]
[1778436585931,33.28,81399.6,0.0,0.56587,0.00015,31.70548]
[1778436590966,33.28,81399.05,0.0,0.56579,0.00015,31.70633]
[1778436594994,33.28,81405.92,0.0,0.5668,0.00015,31.69543]
[1778436600035,33.28,81409.01,0.0,0.56725,0.00015,31.69048]
[1778436605066,33.28,81412.36,0.0,0.56774,0.00015,31.68505]
[1778436608040,33.28,81413.45,0.0,0.5679,0.00015,31.68328]
[1778436608078,33.28,81413.45,0.0,0.5679,0.00015,31.68328]
[1778436608106,33.28,81414.45,0.0,0.56805,0.00015,31.68165]
[1778436610103,33.28,81420.77,0.0,0.56897,0.00015,31.67123]
[1778436616491,33.28,81422.64,0.0,0.56924,0.00015,31.66814]
[1778436622186,33.28,81425.08,0.0,0.5696,0.00015,31.66412]
[1778436627221,33.28,81426.4,0.0,0.56979,0.00015,31.66196]
[1778436632256,33.29,81428.63,0.0,0.57012,0.00015,31.65508]
[1778436637290,33.29,81427.34,0.0,0.56992,0.00015,31.65731]
[1778436642325,33.29,81422.67,0.0,0.56924,0.00015,31.6652]
[1778436647361,33.29,81421.77,0.0,0.5691,0.00015,31.66675]
[1778436654412,33.3,81420.91,0.0,0.56897,0.00015,31.66826]
[1778436661459,33.3,81420.54,0.0,0.56891,0.00015,31.66895]
[1778436666494,33.3,81420.39,0.0,0.56888,0.00015,31.66926]
[1778436673543,33.3,81417.39,0.0,0.56844,0.00015,31.67427]
[1778436678786,33.31,81419.06,0.0,0.56868,0.00015,31.67155]
[1778436684621,33.31,81419.84,0.0,0.56879,0.00015,31.67034]
[1778436690663,33.31,81419.68,0.0,0.56876,0.00015,31.6707]
[1778436695698,33.31,81422.33,0.0,0.56916,0.00015,31.66312]
[1778436700733,33.31,81425.74,0.0,0.56966,0.00015,31.65732]
[1778436707783,33.3,81429.12,0.0,0.57017,0.00015,31.65148]
[1778436712818,33.3,81431.33,0.0,0.5705,0.00015,31.64763]
[1778436713824,33.3,81437.77,0.0,0.57144,0.00015,31.63653]
[1778436719066,33.29,81438.34,0.0,0.57153,0.00015,31.63544]
[1778436724172,33.29,81439.43,0.0,0.57169,0.00015,31.6335]
[1778436729938,33.29,81438.37,0.0,0.57153,0.00015,31.6354]
[1778436736987,33.3,81435.29,0.0,0.57108,0.00015,31.64079]
[1778436742022,33.3,81431.35,0.0,0.5705,0.00015,31.64759]
[1778436747057,33.3,81427.92,0.0,0.56999,0.00015,31.65346]
[1778436752091,33.3,81426.53,0.0,0.56979,0.00015,31.65269]
[1778436757127,33.3,81425.43,0.0,0.56963,0.00015,31.65459]
[1778436762163,33.31,81424.11,0.0,0.56943,0.00015,31.65685]
[1778436767197,33.31,81423.75,0.0,0.56938,0.00015,31.6575]
[1778436772233,33.31,81422.93,0.0,0.56925,0.00015,31.65891]
[1778436778275,33.31,81424.39,0.0,0.56946,0.00015,31.65652]
[1778436784317,33.31,81423.91,0.0,0.56939,0.00015,31.65736]
[1778436789562,33.31,81421.98,0.0,0.56911,0.00015,31.66062]
[1778436795396,33.32,81419.94,0.0,0.5688,0.00015,31.66404]
[1778436796403,33.32,81413.89,0.0,0.56792,0.00015,31.67399]
[1778436802445,33.32,81414.63,0.0,0.56802,0.00015,31.67283]
[1778436807480,33.32,81416.92,0.0,0.56835,0.00015,31.66912]
[1778436812515,33.32,81417.55,0.0,0.56845,0.00015,31.66497]
[1778436817530,33.32,81418.9,0.0,0.56864,0.00015,31.66279]
[1778436823593,33.33,81418.98,0.0,0.56865,0.00015,31.6627]
[1778436828628,33.33,81419.9,0.0,0.56879,0.00015,31.66121]
[1778436833665,33.33,81417.35,0.0,0.56841,0.00015,31.66546]
[1778436839913,33.33,81418.35,0.0,0.56855,0.00015,31.66388]
[1778436845750,33.33,81418.35,0.0,0.56855,0.00015,31.6639]
[1778436852802,33.33,81423.79,0.0,0.56934,0.00015,31.65491]
[1778436857838,33.33,81424.44,0.0,0.56944,0.00015,31.65384]
[1778436862873,33.34,81425.23,0.0,0.56955,0.00015,31.65253]
[1778436867908,33.34,81426.55,0.0,0.56974,0.00015,31.65033]
[1778436872943,33.34,81427.63,0.0,0.56991,0.00015,31.64538]
[1778436873960,33.34,81436.15,0.0,0.57115,0.00015,31.63086]
[1778436875968,33.34,81442.97,0.0,0.57215,0.00015,31.61904]
[1778436880194,33.34,81446.5,0.0,0.57266,0.00015,31.61283]
[1778436886038,33.34,81452.96,0.0,0.5736,0.00015,31.60132]
[1778436892087,33.34,81456.36,0.0,0.5741,0.00015,31.59516]
[1778436894702,33.34,81457.57,0.0,0.57428,0.00015,31.59297]
[1778436895483,33.34,81458.84,0.0,0.57446,0.00015,31.59065]
[1778436898455,33.34,81466.18,0.0,0.57554,0.00015,31.57716]
[1778436907192,33.33,81460.7,0.0,0.57474,0.00015,31.5872]
[1778436910009,33.33,81455.79,0.0,0.57402,0.00015,31.59612]
[1778436912227,33.33,81447.3,0.0,0.57279,0.00015,31.61129]
[1778436915247,33.33,81441.47,0.0,0.57193,0.00015,31.62153]
[1778436919278,33.33,81434.21,0.0,0.57087,0.00015,31.6341]
[1778436923306,33.33,81439.93,0.0,0.57171,0.00015,31.62423]
[1778436928340,33.33,81445.32,0.0,0.5725,0.00015,31.61478]
[1778436933375,33.33,81449.32,0.0,0.57309,0.00015,31.60452]
[1778436939418,33.33,81452.2,0.0,0.57351,0.00015,31.59937]
[1778436944453,33.33,81453.93,0.0,0.57376,0.00015,31.59624]
[1778436947921,33.33,81444.2,0.0,0.57234,0.00015,31.61355]
[1778436949489,33.33,81441.57,0.0,0.57196,0.00015,31.61816]
[1778436954523,33.33,81436.99,0.0,0.57128,0.00015,31.62617]
[1778436959557,33.34,81435.15,0.0,0.57101,0.00015,31.6294]
[1778436964592,33.34,81432.29,0.0,0.57059,0.00015,31.63436]
[1778436970848,33.34,81428.31,0.0,0.57,0.00015,31.6412]
[1778436977686,33.34,81426.18,0.0,0.56969,0.00015,31.64481]
[1778436982721,33.34,81431.47,0.0,0.57046,0.00015,31.63589]
[1778436987756,33.35,81431.81,0.0,0.57051,0.00015,31.63537]
[1778436992791,33.35,81431.43,0.0,0.57045,0.00015,31.63291]
[1778436998833,33.35,81429.66,0.0,0.57019,0.00015,31.63598]
[1778437003867,33.35,81428.22,0.0,0.56998,0.00015,31.63846]
[1778437008904,33.35,81426.47,0.0,0.56972,0.00015,31.64144]
[1778437014945,33.36,81425.65,0.0,0.56959,0.00015,31.64286]
[1778437017966,33.36,81412.76,0.0,0.56771,0.00015,31.66414]
[1778437018974,33.36,81407.77,0.0,0.56697,0.00015,31.6722]
[1778437024010,33.36,81403.85,0.0,0.56639,0.00015,31.67857]
[1778437030054,33.37,81403.21,0.0,0.56629,0.00015,31.67974]
[1778437035088,33.38,81402.05,0.0,0.56611,0.00015,31.68168]
[1778437040125,33.38,81399.83,0.0,0.56577,0.00015,31.68529]
[1778437045160,33.39,81399.46,0.0,0.56571,0.00015,31.68597]
[1778437051413,33.39,81399.42,0.0,0.5657,0.00015,31.68301]
[1778437057244,33.4,81398.93,0.0,0.56562,0.00015,31.68392]
[1778437062279,33.41,81397.81,0.0,0.56544,0.00015,31.68579]
[1778437067314,33.41,81395.78,0.0,0.56514,0.00015,31.68904]
[1778437072350,33.42,81396.86,0.0,0.56529,0.00015,31.68743]
[1778437077385,33.42,81395.34,0.0,0.56507,0.00015,31.68984]
[1778437082420,33.42,81392.18,0.0,0.56459,0.00015,31.6948]
[1778437088462,33.43,81393.91,0.0,0.56484,0.00015,31.69231]
[1778437093497,33.44,81393.49,0.0,0.56476,0.00015,31.69309]
[1778437101765,33.45,81391.53,0.0,0.56446,0.00015,31.6963]
[1778437107595,33.46,81393.2,0.0,0.56469,0.00015,31.69392]
[1778437114646,33.47,81393.81,0.0,0.56477,0.00015,31.69001]
[1778437118731,33.47,81394.17,0.0,0.56482,0.00015,31.68947]
[1778437118862,33.47,81389.56,0.0,0.56415,0.00015,31.69649]
[1778437125316,33.47,81385.31,0.0,0.56353,0.00015,31.70289]
[1778437125328,33.47,81385.31,0.0,0.56353,0.00015,31.70289]
[1778437125350,33.47,81385.31,0.0,0.56353,0.00015,31.70289]
[1778437125434,33.47,81385.31,0.0,0.56353,0.00015,31.70289]
[1778437125436,33.47,81385.31,0.0,0.56353,0.00015,31.70289]
[1778437125467,33.47,81385.31,0.0,0.56353,0.00015,31.70289]
[1778437125722,33.47,81384.56,0.0,0.56342,0.00015,31.70402]
[1778437127605,33.47,81379.5,0.0,0.56268,0.00015,31.7115]
[1778437127736,33.47,81373.52,0.0,0.5618,0.00015,31.7202]
[1778437132770,33.47,81371.8,0.0,0.56155,0.00015,31.72266]
[1778437134784,33.47,81365.93,0.0,0.56069,0.00015,31.731]
[1778437138812,33.47,81359.56,0.0,0.55976,0.00015,31.73988]
[1778437143848,33.47,81356.61,0.0,0.55933,0.00015,31.74393]
[1778437148884,33.47,81344.84,0.0,0.55761,0.00015,31.75974]
[1778437149891,33.47,81342.91,0.0,0.55732,0.00015,31.76228]
[1778437154929,33.47,81337.55,0.0,0.55653,0.00015,31.76927]
[1778437159959,33.47,81335.0,0.0,0.55616,0.00015,31.77258]
[1778437165093,33.47,81332.58,0.0,0.5558,0.00015,31.77568]
[1778437171045,33.48,81328.75,0.0,0.55524,0.00015,31.77741]
[1778437176080,33.48,81332.89,0.0,0.55584,0.00015,31.77221]
[1778437178095,33.48,81341.54,0.0,0.55711,0.00015,31.76111]
[1778437183130,33.48,81344.44,0.0,0.55753,0.00015,31.75734]
[1778437188165,33.48,81343.86,0.0,0.55745,0.00015,31.75813]
[1778437195214,33.48,81343.27,0.0,0.55736,0.00015,31.75894]
[1778437201260,33.49,81343.29,0.0,0.55736,0.00015,31.75894]
[1778437204284,33.49,81336.3,0.0,0.55633,0.00015,31.76802]
[1778437209319,33.49,81343.27,0.0,0.55735,0.00015,31.759]
[1778437211335,33.49,81350.0,0.0,0.55834,0.00015,31.7501]
[1778437215361,33.49,81356.0,0.0,0.55921,0.00015,31.74199]
[1778437220396,33.49,81360.87,0.0,0.55993,0.00015,31.73528]
[1778437225435,33.49,81359.97,0.0,0.5598,0.00015,31.73651]
[1778437230467,33.49,81363.16,0.0,0.56027,0.00015,31.73206]
[1778437235503,33.49,81364.17,0.0,0.56042,0.00015,31.7275]
[1778437240537,33.49,81363.71,0.0,0.56035,0.00015,31.72814]
[1778437245572,33.49,81363.72,0.0,0.56035,0.00015,31.72812]
[1778437250606,33.49,81362.75,0.0,0.56021,0.00015,31.72947]
[1778437256651,33.48,81362.88,0.0,0.56023,0.00015,31.72927]
[1778437261687,33.48,81368.11,0.0,0.561,0.00015,31.72191]
[1778437266724,33.48,81371.28,0.0,0.56146,0.00015,31.7174]
[1778437268734,33.49,81377.34,0.0,0.56235,0.00015,31.70866]
[1778437270798,33.49,81377.87,0.0,0.56243,0.00015,31.70789]
[1778437273099,33.49,81385.07,0.0,0.56348,0.00015,31.69729]
[1778437278809,33.49,81387.85,0.0,0.56388,0.00015,31.69319]
[1778437283856,33.49,81389.31,0.0,0.56409,0.00015,31.69102]
[1778437286471,33.49,81392.29,0.0,0.56452,0.00015,31.68653]
[1778437286863,33.49,81394.47,0.0,0.56484,0.00015,31.68321]
[1778437293106,33.5,81400.14,0.0,0.56567,0.00015,31.67139]
[1778437294591,33.5,81400.14,0.0,0.56567,0.00015,31.6714]
[1778437294608,33.5,81400.14,0.0,0.56567,0.00015,31.6714]
[1778437294923,33.5,81400.18,0.0,0.56567,0.00015,31.67135]
[1778437296936,33.5,81406.33,0.0,0.56657,0.00015,31.66169]
[1778437298950,33.5,81412.28,0.0,0.56744,0.00015,31.6522]
[1778437299971,33.5,81412.28,0.0,0.56744,0.00015,31.6522]
[1778437300011,33.5,81412.28,0.0,0.56744,0.00015,31.6522]
[1778437300084,33.49,81415.15,0.0,0.56786,0.00015,31.64757]
[1778437303454,33.49,81417.34,0.0,0.56818,0.00015,31.64402]
[1778437303469,33.49,81418.94,0.0,0.56841,0.00015,31.64141]
[1778437306006,33.5,81411.33,0.0,0.5673,0.00015,31.65373]
[1778437311040,33.49,81412.52,0.0,0.56748,0.00015,31.65181]
[1778437316076,33.5,81410.4,0.0,0.56717,0.00015,31.65521]
[1778437321110,33.5,81406.12,0.0,0.56654,0.00015,31.66201]
[1778437326146,33.5,81399.89,0.0,0.56562,0.00015,31.67188]
[1778437329690,33.5,81396.36,0.0,0.5651,0.00015,31.67739]
[1778437329744,33.5,81396.21,0.0,0.56508,0.00015,31.67764]
[1778437335209,33.51,81394.92,0.0,0.56489,0.00015,31.6797]
[1778437340246,33.51,81393.24,0.0,0.56463,0.00015,31.68235]
[1778437345284,33.52,81392.02,0.0,0.56445,0.00015,31.68428]
[1778437351327,33.52,81392.81,0.0,0.56456,0.00015,31.68002]
[1778437357369,33.53,81392.26,0.0,0.56448,0.00015,31.68094]
[1778437364418,33.53,81392.25,0.0,0.56447,0.00015,31.68105]
[1778437371466,33.53,81391.68,0.0,0.56438,0.00015,31.682]
[1778437377509,33.54,81394.97,0.0,0.56485,0.00015,31.67706]
[1778437382550,33.54,81399.83,0.0,0.56556,0.00015,31.66965]
[1778437387579,33.54,81400.11,0.0,0.5656,0.00015,31.66927]
[1778437390266,33.54,81400.11,0.0,0.5656,0.00015,31.66927]
[1778437390301,33.54,81400.11,0.0,0.5656,0.00015,31.66927]
[1778437392497,33.54,81385.95,0.0,0.56353,0.00015,31.6908]
[1778437392620,33.54,81385.95,0.0,0.56353,0.00015,31.6908]
[1778437397648,33.54,81380.59,0.0,0.56275,0.00015,31.69871]
[1778437399028,33.54,81380.59,0.0,0.56275,0.00015,31.69871]
[1778437399067,33.54,81380.59,0.0,0.56275,0.00015,31.69871]
[1778437403040,33.54,81377.32,0.0,0.56227,0.00015,31.70346]
[1778437407720,33.54,81385.06,0.0,0.5634,0.00015,31.69208]
[1778437412755,33.54,81384.26,0.0,0.56329,0.00015,31.69012]
[1778437417790,33.54,81384.89,0.0,0.56338,0.00015,31.68918]
[1778437422825,33.54,81388.49,0.0,0.56391,0.00015,31.68381]
[1778437423899,33.54,81388.49,0.0,0.56391,0.00015,31.68381]
[1778437423901,33.54,81389.36,0.0,0.56403,0.00015,31.68251]
[1778437425846,33.54,81377.0,0.0,0.56223,0.00015,31.70077]
[1778437426853,33.54,81375.2,0.0,0.56197,0.00015,31.70337]
[1778437434099,33.54,81370.32,0.0,0.56126,0.00015,31.71032]
[1778437444169,33.54,81366.49,0.0,0.5607,0.00015,31.7157]
[1778437446997,33.54,81373.03,0.0,0.56166,0.00015,31.7064]
[1778437454239,33.54,81371.25,0.0,0.5614,0.00015,31.70894]
[1778437460084,33.54,81371.2,0.0,0.56139,0.00015,31.70901]
[1778437467132,33.54,81369.86,0.0,0.56119,0.00015,31.71091]
[1778437474379,33.54,81367.46,0.0,0.56085,0.00015,31.71115]
[1778437481231,33.54,81372.59,0.0,0.5616,0.00015,31.70386]
[1778437482607,33.54,81372.59,0.0,0.5616,0.00015,31.70386]
[1778437482727,33.54,81373.26,0.0,0.5617,0.00015,31.7029]
[1778437482774,33.54,81373.26,0.0,0.5617,0.00015,31.7029]
[1778437483245,33.54,81373.44,0.0,0.56172,0.00015,31.70264]
[1778437484253,33.54,81385.89,0.0,0.56354,0.00015,31.68443]
[1778437485260,33.54,81385.89,0.0,0.56354,0.00015,31.68444]
[1778437485722,33.54,81385.89,0.0,0.56354,0.00015,31.68444]
[1778437485733,33.54,81385.89,0.0,0.56354,0.00015,31.68444]
[1778437486266,33.54,81385.95,0.0,0.56355,0.00015,31.68436]
[1778437487062,33.54,81385.95,0.0,0.56355,0.00015,31.68436]
[1778437487278,33.54,81386.63,0.0,0.56365,0.00015,31.68335]
[1778437492308,33.54,81388.96,0.0,0.56398,0.00015,31.67991]
[1778437497342,33.54,81390.1,0.0,0.56415,0.00015,31.67824]
[1778437502377,33.54,81392.11,0.0,0.56444,0.00015,31.67521]
[1778437507414,33.54,81393.96,0.0,0.56471,0.00015,31.6724]
[1778437510764,33.54,81398.45,0.0,0.56537,0.00015,31.6655]
[1778437511646,33.54,81413.48,0.0,0.56756,0.00015,31.64182]
[1778437511814,33.54,81413.48,0.0,0.56756,0.00015,31.64182]
[1778437511841,33.54,81413.48,0.0,0.56756,0.00015,31.64182]
[1778437512448,33.54,81413.48,0.0,0.56756,0.00015,31.64181]
[1778437517485,33.54,81413.64,0.0,0.56759,0.00015,31.6415]
[1778437523526,33.54,81412.47,0.0,0.56741,0.00015,31.64343]
[1778437524533,33.54,81404.57,0.0,0.56626,0.00015,31.65596]
[1778437526547,33.54,81398.78,0.0,0.56542,0.00015,31.66497]
[1778437531582,33.54,81397.87,0.0,0.56529,0.00015,31.66326]
[1778437537596,33.54,81397.07,0.0,0.56517,0.00015,31.66451]
[1778437543667,33.55,81393.56,0.0,0.56465,0.00015,31.66995]
[1778437548701,33.55,81389.1,0.0,0.56399,0.00015,31.67675]
[1778437553737,33.55,81387.6,0.0,0.56377,0.00015,31.67902]
[1778437558775,33.55,81390.0,0.0,0.56412,0.00015,31.67546]
[1778437563808,33.55,81392.15,0.0,0.56443,0.00015,31.67224]
[1778437568842,33.56,81395.91,0.0,0.56498,0.00015,31.66654]
[1778437573877,33.56,81396.49,0.0,0.56506,0.00015,31.66567]
[1778437578911,33.56,81397.06,0.0,0.56514,0.00015,31.66482]
[1778437583947,33.56,81395.58,0.0,0.56493,0.00015,31.66709]
[1778437589682,33.56,81394.61,0.0,0.56479,0.00015,31.66851]
[1778437589742,33.56,81394.61,0.0,0.56479,0.00015,31.66851]
[1778437589779,33.56,81394.61,0.0,0.56479,0.00015,31.66851]
[1778437589807,33.56,81394.61,0.0,0.56479,0.00015,31.66851]
[1778437590042,33.55,81392.72,0.0,0.56452,0.00015,31.67134]
[1778437593535,33.55,81389.8,0.0,0.5641,0.00015,31.67261]
[1778437593634,33.55,81389.73,0.0,0.56409,0.00015,31.67272]
[1778437600062,33.55,81389.03,0.0,0.56398,0.00015,31.6738]
[1778437605308,33.56,81388.11,0.0,0.56385,0.00015,31.6752]
[1778437612146,33.56,81386.97,0.0,0.56368,0.00015,31.67692]
[1778437617180,33.56,81387.88,0.0,0.56381,0.00015,31.67557]
[1778437622216,33.56,81385.69,0.0,0.56349,0.00015,31.67885]
[1778437630281,33.56,81386.75,0.0,0.56364,0.00015,31.67727]
[1778437633343,33.56,81386.77,0.0,0.56365,0.00015,31.67725]
[1778437633778,33.56,81385.84,0.0,0.56351,0.00015,31.67863]
[1778437638796,33.56,81385.92,0.0,0.56352,0.00015,31.67851]
[1778437640026,33.56,81385.26,0.0,0.56343,0.00015,31.67949]
[1778437640051,33.56,81385.26,0.0,0.56343,0.00015,31.67949]
[1778437643367,33.56,81376.85,0.0,0.5622,0.00015,31.69182]
[1778437648367,33.56,81374.48,0.0,0.56186,0.00015,31.69522]
[1778437648423,33.56,81372.96,0.0,0.56163,0.00015,31.69739]
[1778437650419,33.56,81365.82,0.0,0.56059,0.00015,31.7075]
[1778437652371,33.56,81364.65,0.0,0.56043,0.00015,31.70599]
[1778437658472,33.55,81358.44,0.0,0.55952,0.00015,31.71458]
[1778437663506,33.55,81355.63,0.0,0.55911,0.00015,31.71841]
[1778437668542,33.55,81352.29,0.0,0.55862,0.00015,31.72293]
[1778437675800,33.55,81350.5,0.0,0.55836,0.00015,31.72533]
[1778437681632,33.55,81346.51,0.0,0.55777,0.00015,31.73063]
[1778437687676,33.56,81343.32,0.0,0.5573,0.00015,31.73482]
[1778437692710,33.56,81341.23,0.0,0.557,0.00015,31.73755]
[1778437697745,33.56,81340.49,0.0,0.55689,0.00015,31.73852]
[1778437702780,33.56,81340.36,0.0,0.55687,0.00015,31.7387]
[1778437707815,33.56,81340.02,0.0,0.55682,0.00015,31.73915]
[1778437712854,33.56,81342.65,0.0,0.55721,0.00015,31.73259]
[1778437717887,33.56,81346.94,0.0,0.55784,0.00015,31.72695]
[1778437722922,33.56,81347.54,0.0,0.55793,0.00015,31.72613]
[1778437727959,33.55,81343.76,0.0,0.55738,0.00015,31.73109]
[1778437734000,33.55,81341.49,0.0,0.55704,0.00015,31.73403]
[1778437739035,33.55,81341.15,0.0,0.55699,0.00015,31.73447]
[1778437746294,33.55,81339.66,0.0,0.55678,0.00015,31.73639]
[1778437752126,33.55,81336.52,0.0,0.55632,0.00015,31.74041]
[1778437758169,33.55,81334.77,0.0,0.55606,0.00015,31.74265]
[1778437763203,33.55,81335.51,0.0,0.55617,0.00015,31.74172]
[1778437768238,33.55,81336.14,0.0,0.55626,0.00015,31.74093]
[1778437769245,33.55,81342.28,0.0,0.55716,0.00015,31.73302]
[1778437774289,33.55,81342.21,0.0,0.55715,0.00015,31.72995]
[1778437779315,33.55,81341.99,0.0,0.55712,0.00015,31.73023]
[1778437784349,33.55,81341.46,0.0,0.55705,0.00015,31.73091]
[1778437789386,33.55,81343.45,0.0,0.55734,0.00015,31.7283]
[1778437794421,33.55,81342.43,0.0,0.55719,0.00015,31.72961]
[1778437799456,33.55,81341.71,0.0,0.55709,0.00015,31.73053]
[1778437804491,33.55,81341.63,0.0,0.55708,0.00015,31.73062]
[1778437809526,33.55,81341.06,0.0,0.55699,0.00015,31.73134]
[1778437814561,33.54,81341.27,0.0,0.55703,0.00015,31.73105]
[1778437819602,33.54,81340.19,0.0,0.55687,0.00015,31.73243]
[1778437824632,33.54,81337.55,0.0,0.55648,0.00015,31.73582]
[1778437829667,33.54,81337.59,0.0,0.55649,0.00015,31.73576]
[1778437836935,33.54,81337.13,0.0,0.55643,0.00015,31.73321]
[1778437844772,33.54,81337.59,0.0,0.5565,0.00015,31.73261]
[1778437850814,33.54,81335.23,0.0,0.55615,0.00015,31.73563]
[1778437855850,33.54,81335.79,0.0,0.55623,0.00015,31.73492]
[1778437860884,33.54,81337.03,0.0,0.55641,0.00015,31.73335]
[1778437865920,33.54,81343.47,0.0,0.55736,0.00015,31.72502]
[1778437870954,33.54,81343.14,0.0,0.55731,0.00015,31.72544]
[1778437877216,33.54,81342.69,0.0,0.55724,0.00015,31.72601]
[1778437882036,33.54,81353.67,0.0,0.55885,0.00015,31.71141]
[1778437884046,33.54,81359.9,0.0,0.55977,0.00015,31.7029]
[1778437889736,33.54,81361.89,0.0,0.56006,0.00015,31.70015]
[1778437890075,33.54,81361.89,0.0,0.56006,0.00015,31.70015]
[1778437890178,33.54,81363.8,0.0,0.56034,0.00015,31.69749]
[1778437890208,33.54,81363.8,0.0,0.56034,0.00015,31.69749]
[1778437890309,33.54,81363.8,0.0,0.56034,0.00015,31.69749]
[1778437890363,33.54,81363.8,0.0,0.56034,0.00015,31.69749]
[1778437890556,33.54,81363.8,0.0,0.56034,0.00015,31.69749]
[1778437890640,33.54,81373.14,0.0,0.5617,0.00015,31.68428]
[1778437891662,33.54,81381.47,0.0,0.56292,0.00015,31.66903]
[1778437893123,33.54,81394.8,0.0,0.56487,0.00015,31.64904]
[1778437894128,33.54,81402.63,0.0,0.56601,0.00015,31.63694]
[1778437895851,33.54,81402.63,0.0,0.56601,0.00015,31.63694]
[1778437895869,33.54,81402.63,0.0,0.56601,0.00015,31.63694]
[1778437895925,33.54,81402.55,0.0,0.566,0.00015,31.63705]
[1778437902184,33.54,81400.37,0.0,0.56569,0.00015,31.6404]
[1778437907427,33.54,81396.04,0.0,0.56506,0.00015,31.64703]
[1778437913261,33.54,81398.46,0.0,0.56541,0.00015,31.64333]
[1778437918798,33.54,81400.5,0.0,0.56571,0.00015,31.64018]
[1778437921917,33.54,81401.63,0.0,0.56587,0.00015,31.63843]
[1778437922015,33.54,81399.36,0.0,0.56554,0.00015,31.64196]
[1778437927568,33.54,81398.34,0.0,0.56539,0.00015,31.64356]
[1778437932096,33.54,81394.22,0.0,0.56479,0.00015,31.64989]
[1778437932121,33.54,81392.13,0.0,0.56448,0.00015,31.65307]
[1778437934408,33.54,81386.36,0.0,0.56364,0.00015,31.66175]
[1778437939442,33.54,81382.47,0.0,0.56307,0.00015,31.66752]
[1778437944479,33.54,81381.22,0.0,0.56289,0.00015,31.66935]
[1778437949881,33.54,81379.57,0.0,0.56265,0.00015,31.67176]
[1778437949958,33.54,81379.57,0.0,0.56265,0.00015,31.67176]
[1778437949984,33.54,81379.57,0.0,0.56265,0.00015,31.67176]
[1778437950059,33.54,81379.57,0.0,0.56265,0.00015,31.67176]
[1778437950070,33.54,81378.02,0.0,0.56242,0.00015,31.67402]
[1778437951529,33.54,81364.52,0.0,0.56045,0.00015,31.69015]
[1778437952601,33.54,81360.64,0.0,0.55989,0.00015,31.69555]
[1778437953358,33.54,81360.64,0.0,0.55989,0.00015,31.69555]
[1778437957782,33.54,81366.37,0.0,0.56072,0.00015,31.68757]
[1778437964622,33.54,81370.25,0.0,0.56129,0.00015,31.68209]
[1778437969658,33.54,81363.33,0.0,0.56028,0.00015,31.69185]
[1778437974694,33.54,81358.28,0.0,0.55953,0.00015,31.69886]
[1778437979729,33.54,81354.25,0.0,0.55894,0.00015,31.70438]
[1778437984765,33.55,81351.79,0.0,0.55858,0.00015,31.70773]
[1778437987337,33.55,81350.52,0.0,0.55839,0.00015,31.70944]
[1778437987388,33.55,81350.52,0.0,0.55839,0.00015,31.70944]
[1778437988015,33.55,81340.65,0.0,0.55695,0.00015,31.72245]
[1778437989800,33.55,81337.12,0.0,0.55643,0.00015,31.72701]
[1778437990428,33.55,81337.12,0.0,0.55643,0.00015,31.72701]
[1778437990450,33.55,81337.12,0.0,0.55643,0.00015,31.72701]
[1778437990807,33.55,81337.4,0.0,0.55647,0.00015,31.72666]
[1778437995846,33.55,81337.42,0.0,0.55647,0.00015,31.72668]
[1778438000877,33.55,81337.08,0.0,0.55641,0.00015,31.72717]
[1778438005923,33.56,81337.4,0.0,0.55646,0.00015,31.7268]
[1778438010948,33.56,81345.5,0.0,0.55764,0.00015,31.71632]
[1778438015983,33.56,81347.72,0.0,0.55797,0.00015,31.71027]
[1778438022025,33.56,81346.43,0.0,0.55778,0.00015,31.71199]
[1778438027061,33.56,81346.51,0.0,0.55779,0.00015,31.71189]
[1778438032095,33.56,81349.31,0.0,0.5582,0.00015,31.70818]
[1778438039144,33.56,81352.44,0.0,0.55866,0.00015,31.70397]
[1778438044179,33.56,81348.37,0.0,0.55806,0.00015,31.70939]
[1778438049213,33.56,81345.92,0.0,0.55771,0.00015,31.71261]
[1778438054248,33.56,81342.11,0.0,0.55715,0.00015,31.71759]
[1778438060294,33.56,81341.61,0.0,0.55708,0.00015,31.71822]
[1778438065682,33.56,81341.01,0.0,0.55699,0.00015,31.719]
[1778438071369,33.56,81339.68,0.0,0.5568,0.00015,31.71757]
[1778438076407,33.56,81339.5,0.0,0.55677,0.00015,31.71779]
[1778438081439,33.56,81339.35,0.0,0.55675,0.00015,31.71798]
[1778438087481,33.55,81338.75,0.0,0.55667,0.00015,31.71875]
[1778438092517,33.55,81330.39,0.0,0.55544,0.00015,31.72936]
[1778438098276,33.56,81331.18,0.0,0.55556,0.00015,31.72838]
[1778438103476,33.56,81331.43,0.0,0.55559,0.00015,31.7281]
[1778438108863,33.56,81332.51,0.0,0.55575,0.00015,31.72677]
[1778438113590,33.56,81332.82,0.0,0.55579,0.00015,31.7264]
[1778438116818,33.56,81325.1,0.0,0.55466,0.00015,31.73602]
[1778438122727,33.57,81326.26,0.0,0.55482,0.00015,31.73466]
[1778438127763,33.57,81330.34,0.0,0.55541,0.00015,31.72964]
[1778438133808,33.57,81332.31,0.0,0.5557,0.00015,31.72408]
[1778438139076,33.58,81335.69,0.0,0.55619,0.00015,31.71984]
[1778438144882,33.58,81337.18,0.0,0.55641,0.00015,31.71798]
[1778438149917,33.58,81338.2,0.0,0.55655,0.00015,31.71671]
[1778438155959,33.58,81338.34,0.0,0.55657,0.00015,31.71657]
[1778438160994,33.59,81339.6,0.0,0.55675,0.00015,31.71499]
[1778438168043,33.59,81341.71,0.0,0.55706,0.00015,31.7123]
[1778438173078,33.59,81343.0,0.0,0.55724,0.00015,31.71066]
[1778438180127,33.59,81343.4,0.0,0.5573,0.00015,31.71018]
[1778438185162,33.6,81343.71,0.0,0.55734,0.00015,31.7098]
[1778438190197,33.6,81342.92,0.0,0.55722,0.00015,31.71085]
[1778438195233,33.6,81341.84,0.0,0.55707,0.00015,31.70913]
[1778438200629,33.6,81342.39,0.0,0.55715,0.00015,31.70843]
[1778438200702,33.6,81342.39,0.0,0.55715,0.00015,31.70843]
[1778438206309,33.6,81343.15,0.0,0.55726,0.00015,31.70746]
[1778438209763,33.6,81343.11,0.0,0.55725,0.00015,31.70752]
[1778438209807,33.6,81343.11,0.0,0.55725,0.00015,31.70752]
[1778438210336,33.6,81342.36,0.0,0.55714,0.00015,31.7085]
[1778438211344,33.6,81333.8,0.0,0.55589,0.00015,31.71946]
[1778438213359,33.6,81330.87,0.0,0.55546,0.00015,31.72314]
[1778438218396,33.6,81330.06,0.0,0.55534,0.00015,31.72414]
[1778438223430,33.6,81330.14,0.0,0.55536,0.00015,31.72403]
[1778438228466,33.6,81332.04,0.0,0.55564,0.00015,31.72163]
[1778438231488,33.6,81339.88,0.0,0.55678,0.00015,31.71165]
[1778438236523,33.6,81340.06,0.0,0.55681,0.00015,31.71142]
[1778438241558,33.6,81339.57,0.0,0.55674,0.00015,31.71204]
[1778438246593,33.6,81344.98,0.0,0.55753,0.00015,31.705]
[1778438249905,33.6,81339.23,0.0,0.55669,0.00015,31.71247]
[1778438254955,33.6,81337.13,0.0,0.55639,0.00015,31.71201]
[1778438260021,33.6,81336.02,0.0,0.55623,0.00015,31.71341]
[1778438265726,33.59,81332.71,0.0,0.55574,0.00015,31.71757]
[1778438270761,33.59,81329.39,0.0,0.55526,0.00015,31.72171]
[1778438275796,33.59,81329.71,0.0,0.55531,0.00015,31.72131]
[1778438280831,33.59,81335.0,0.0,0.55608,0.00015,31.71464]
[1778438285866,33.59,81337.74,0.0,0.55648,0.00015,31.71114]
[1778438290901,33.59,81337.78,0.0,0.55649,0.00015,31.71107]
[1778438296942,33.59,81338.27,0.0,0.55657,0.00015,31.71043]
[1778438301979,33.59,81339.86,0.0,0.5568,0.00015,31.70837]
[1778438304998,33.59,81347.64,0.0,0.55794,0.00015,31.69819]
[1778438310327,33.59,81349.94,0.0,0.55827,0.00015,31.69515]
[1778438315072,33.59,81349.59,0.0,0.55823,0.00015,31.69248]
[1778438315100,33.59,81349.59,0.0,0.55823,0.00015,31.69248]
[1778438315136,33.59,81356.11,0.0,0.55918,0.00015,31.68372]
[1778438320397,33.59,81355.69,0.0,0.55912,0.00015,31.68431]
[1778438326150,33.59,81355.28,0.0,0.55905,0.00015,31.68489]
[1778438331185,33.59,81353.08,0.0,0.55873,0.00015,31.68788]
[1778438336220,33.59,81353.38,0.0,0.55877,0.00015,31.68749]
[1778438341255,33.59,81345.88,0.0,0.55768,0.00015,31.69749]
[1778438343268,33.6,81337.87,0.0,0.5565,0.00015,31.7079]
[1778438348304,33.6,81333.91,0.0,0.55592,0.00015,31.71294]
[1778438353339,33.6,81328.58,0.0,0.55514,0.00015,31.71961]
[1778438355358,33.6,81323.27,0.0,0.55436,0.00015,31.72614]
[1778438355458,33.6,81320.19,0.0,0.55391,0.00015,31.72987]
[1778438360682,33.59,81319.69,0.0,0.55384,0.00015,31.73046]
[1778438366427,33.59,81319.69,0.0,0.55384,0.00015,31.73043]
[1778438373479,33.59,81318.68,0.0,0.5537,0.00015,31.72847]
[1778438378515,33.59,81318.21,0.0,0.55363,0.00015,31.729]
[1778438383549,33.58,81317.47,0.0,0.55353,0.00015,31.72986]
[1778438390892,33.58,81317.53,0.0,0.55354,0.00015,31.72973]
[1778438397647,33.58,81319.46,0.0,0.55383,0.00015,31.72737]
[1778438402685,33.57,81318.93,0.0,0.55376,0.00015,31.72797]
[1778438407720,33.57,81322.4,0.0,0.55427,0.00015,31.72374]
[1778438411033,33.57,81314.52,0.0,0.55311,0.00015,31.73318]
[1778438414769,33.57,81309.64,0.0,0.5524,0.00015,31.73886]
[1778438419805,33.56,81305.87,0.0,0.55185,0.00015,31.74316]
[1778438424839,33.56,81304.63,0.0,0.55167,0.00015,31.74456]
[1778438431174,33.56,81307.99,0.0,0.55217,0.00015,31.73756]
[1778438436923,33.56,81308.11,0.0,0.55219,0.00015,31.73741]
[1778438441957,33.56,81310.63,0.0,0.55256,0.00015,31.73448]
[1778438446993,33.56,81311.21,0.0,0.55264,0.00015,31.7338]
[1778438452028,33.56,81311.05,0.0,0.55262,0.00015,31.73398]
[1778438457064,33.56,81312.35,0.0,0.55281,0.00015,31.73245]
[1778438462099,33.56,81308.79,0.0,0.55229,0.00015,31.73659]
[1778438467133,33.56,81306.97,0.0,0.55202,0.00015,31.73869]
[1778438471458,33.56,81313.77,0.0,0.55302,0.00015,31.73075]
[1778438474184,33.56,81314.27,0.0,0.5531,0.00015,31.73014]
[1778438480225,33.55,81313.78,0.0,0.55303,0.00015,31.73069]
[1778438485259,33.55,81312.98,0.0,0.55292,0.00015,31.7316]
[1778438490294,33.55,81310.78,0.0,0.55259,0.00015,31.73415]
[1778438495331,33.55,81310.39,0.0,0.55254,0.00015,31.73144]
[1778438500366,33.54,81312.5,0.0,0.55286,0.00015,31.72894]
[1778438505409,33.54,81306.95,0.0,0.55204,0.00015,31.73538]
[1778438510436,33.54,81304.48,0.0,0.55168,0.00015,31.73818]
[1778438515470,33.54,81304.02,0.0,0.55162,0.00015,31.73869]
[1778438520506,33.54,81302.71,0.0,0.55142,0.00015,31.74018]
[1778438525541,33.54,81299.89,0.0,0.55101,0.00015,31.74336]
[1778438530576,33.54,81299.8,0.0,0.551,0.00015,31.74346]
[1778438531844,33.54,81299.54,0.0,0.55096,0.00015,31.74375]
[1778438531879,33.54,81299.54,0.0,0.55096,0.00015,31.74375]
[1778438531960,33.54,81299.54,0.0,0.55096,0.00015,31.74375]
[1778438531994,33.54,81299.54,0.0,0.55096,0.00015,31.74375]
[1778438532591,33.54,81297.52,0.0,0.55066,0.00015,31.74601]
[1778438533364,33.54,81297.52,0.0,0.55066,0.00015,31.74601]
[1778438533379,33.54,81297.52,0.0,0.55066,0.00015,31.74601]
[1778438533597,33.54,81292.79,0.0,0.54997,0.00015,31.75122]
[1778438536645,33.54,81291.01,0.0,0.5497,0.00015,31.75317]
[1778438536676,33.54,81291.01,0.0,0.5497,0.00015,31.75317]
[1778438536736,33.54,81291.01,0.0,0.5497,0.00015,31.75317]
[1778438537628,33.54,81291.34,0.0,0.54975,0.00015,31.75282]
[1778438538633,33.54,81281.95,0.0,0.54837,0.00015,31.76282]
[1778438539639,33.54,81278.14,0.0,0.54781,0.00015,31.76676]
[1778438544674,33.54,81274.76,0.0,0.54731,0.00015,31.77022]
[1778438549710,33.54,81273.46,0.0,0.54712,0.00015,31.77154]
[1778438550410,33.54,81273.46,0.0,0.54712,0.00015,31.77154]
[1778438555751,33.54,81271.5,0.0,0.54683,0.00015,31.77037]
[1778438561328,33.54,81269.96,0.0,0.5466,0.00015,31.77192]
[1778438561425,33.54,81269.96,0.0,0.5466,0.00015,31.77192]
[1778438561465,33.54,81269.73,0.0,0.54657,0.00015,31.77215]
[1778438562519,33.54,81269.73,0.0,0.54657,0.00015,31.77215]
[1778438562595,33.54,81267.05,0.0,0.54617,0.00015,31.77479]
[1778438563393,33.54,81267.05,0.0,0.54617,0.00015,31.77479]
[1778438563397,33.54,81267.05,0.0,0.54617,0.00015,31.77479]
[1778438563412,33.54,81267.05,0.0,0.54617,0.00015,31.77479]
[1778438563418,33.54,81265.05,0.0,0.54588,0.00015,31.77674]
[1778438563922,33.54,81265.05,0.0,0.54588,0.00015,31.77674]
[1778438563935,33.54,81265.05,0.0,0.54588,0.00015,31.77674]
[1778438564372,33.54,81265.05,0.0,0.54588,0.00015,31.77674]
[1778438564392,33.54,81259.52,0.0,0.54506,0.00015,31.78205]
[1778438564880,33.54,81259.52,0.0,0.54506,0.00015,31.78205]
[1778438565772,33.54,81259.08,0.0,0.545,0.00015,31.78247]
[1778438565896,33.54,81259.08,0.0,0.545,0.00015,31.78247]
[1778438566191,33.54,81259.08,0.0,0.545,0.00015,31.78247]
[1778438566250,33.54,81258.29,0.0,0.54488,0.00015,31.78322]
[1778438567584,33.54,81258.29,0.0,0.54488,0.00015,31.78322]
[1778438567744,33.54,81258.29,0.0,0.54488,0.00015,31.78322]
[1778438567645,33.54,81255.46,0.0,0.54446,0.00015,31.78586]
[1778438567988,33.54,81253.85,0.0,0.54423,0.00015,31.78734]
[1778438572170,33.54,81247.97,0.0,0.54336,0.00015,31.79267]
[1778438573669,33.54,81247.97,0.0,0.54336,0.00015,31.79267]
[1778438579191,33.54,81248.61,0.0,0.54346,0.00015,31.79206]
[1778438584954,33.53,81244.62,0.0,0.54287,0.00015,31.7956]
[1778438592311,33.54,81241.98,0.0,0.54248,0.00015,31.79792]
[1778438598045,33.54,81238.23,0.0,0.54193,0.00015,31.80117]
[1778438604087,33.54,81237.4,0.0,0.54181,0.00015,31.80188]
[1778438609325,33.54,81240.13,0.0,0.54221,0.00015,31.79954]
[1778438615164,33.54,81240.83,0.0,0.54231,0.00015,31.79581]
[1778438620199,33.54,81240.99,0.0,0.54234,0.00015,31.79567]
[1778438627193,33.54,81241.78,0.0,0.54245,0.00015,31.79498]
[1778438632592,33.54,81246.97,0.0,0.54322,0.00015,31.7904]
[1778438633528,33.54,81246.97,0.0,0.54322,0.00015,31.7904]
[1778438633555,33.54,81246.97,0.0,0.54322,0.00015,31.7904]
[1778438633705,33.54,81246.57,0.0,0.54316,0.00015,31.79076]
[1778438633981,33.54,81246.57,0.0,0.54316,0.00015,31.79076]
[1778438633998,33.54,81246.57,0.0,0.54316,0.00015,31.79076]
[1778438634796,33.54,81246.57,0.0,0.54316,0.00015,31.79076]
[1778438634823,33.54,81246.35,0.0,0.54313,0.00015,31.79095]
[1778438635304,33.54,81250.24,0.0,0.5437,0.00015,31.78746]
[1778438637694,33.54,81251.4,0.0,0.54388,0.00015,31.78639]
[1778438637795,33.54,81251.4,0.0,0.54388,0.00015,31.78639]
[1778438638325,33.53,81252.23,0.0,0.544,0.00015,31.78562]
[1778438639021,33.53,81252.23,0.0,0.544,0.00015,31.78562]
[1778438639047,33.53,81252.23,0.0,0.544,0.00015,31.78562]
[1778438639479,33.53,81251.64,0.0,0.54391,0.00015,31.78616]
[1778438642021,33.53,81249.6,0.0,0.54361,0.00015,31.788]
[1778438642772,33.53,81249.6,0.0,0.54361,0.00015,31.788]
[1778438644112,33.53,81250.27,0.0,0.54371,0.00015,31.78738]
[1778438645068,33.53,81250.62,0.0,0.54377,0.00015,31.78706]
[1778438645830,33.53,81250.62,0.0,0.54377,0.00015,31.78706]
[1778438649504,33.53,81251.71,0.0,0.54393,0.00015,31.78604]
[1778438655445,33.52,81253.96,0.0,0.54427,0.00015,31.78393]
[1778438657874,33.52,81254.56,0.0,0.54436,0.00015,31.78336]
[1778438657886,33.52,81254.56,0.0,0.54436,0.00015,31.78336]
[1778438658467,33.52,81254.76,0.0,0.54439,0.00015,31.78317]
[1778438665515,33.51,81255.22,0.0,0.54446,0.00015,31.7827]
[1778438670040,33.51,81256.0,0.0,0.54458,0.00015,31.78196]
[1778438675589,33.51,81257.09,0.0,0.54475,0.00015,31.77776]
[1778438677842,33.51,81257.35,0.0,0.54478,0.00015,31.77751]
[1778438679994,33.51,81257.51,0.0,0.54481,0.00015,31.77735]
[1778438681665,33.5,81257.72,0.0,0.54484,0.00015,31.77714]
[1778438682030,33.5,81257.89,0.0,0.54487,0.00015,31.77698]
[1778438682845,33.5,81257.89,0.0,0.54487,0.00015,31.77698]
[1778438687876,33.5,81255.31,0.0,0.54449,0.00015,31.77936]
[1778438689276,33.5,81255.3,0.0,0.54449,0.00015,31.77936]
[1778438694727,33.49,81255.77,0.0,0.54456,0.00015,31.77889]
[1778438700768,33.49,81255.82,0.0,0.54457,0.00015,31.7788]
[1778438706810,33.49,81255.93,0.0,0.54459,0.00015,31.77867]
[1778438711845,33.48,81256.09,0.0,0.54462,0.00015,31.77849]
[1778438716880,33.48,81257.28,0.0,0.5448,0.00015,31.77734]
[1778438719481,33.48,81258.04,0.0,0.54491,0.00015,31.77662]
[1778438719500,33.48,81258.04,0.0,0.54491,0.00015,31.77662]
[1778438719529,33.48,81257.99,0.0,0.54491,0.00015,31.77666]
[1778438720223,33.48,81257.99,0.0,0.54491,0.00015,31.77666]
[1778438720251,33.48,81257.99,0.0,0.54491,0.00015,31.77666]
[1778438720907,33.48,81257.99,0.0,0.54491,0.00015,31.77665]
[1778438721058,33.48,81257.99,0.0,0.54491,0.00015,31.77665]
[1778438721096,33.48,81257.99,0.0,0.54491,0.00015,31.77665]
[1778438721197,33.48,81258.15,0.0,0.54493,0.00015,31.7765]
[1778438730178,33.47,81256.94,0.0,0.54475,0.00015,31.77762]
[1778438731132,33.47,81256.9,0.0,0.54475,0.00015,31.77763]
[1778438733563,33.47,81255.68,0.0,0.54457,0.00015,31.77563]
[1778438741048,33.46,81253.1,0.0,0.5442,0.00015,31.77798]
[1778438744802,33.46,81254.02,0.0,0.54434,0.00015,31.77712]
[1778438744903,33.46,81253.99,0.0,0.54433,0.00015,31.77714]
[1778438747781,33.46,81253.99,0.0,0.54433,0.00015,31.77714]
[1778438747825,33.46,81255.03,0.0,0.54449,0.00015,31.77616]
[1778438750004,33.46,81255.03,0.0,0.54449,0.00015,31.77615]
[1778438750937,33.46,81255.03,0.0,0.54449,0.00015,31.77615]
[1778438751805,33.46,81252.74,0.0,0.54415,0.00015,31.77827]
[1778438752436,33.46,81252.74,0.0,0.54415,0.00015,31.77826]
[1778438753959,33.46,81252.74,0.0,0.54415,0.00015,31.77825]
[1778438754140,33.46,81252.74,0.0,0.54415,0.00015,31.77824]
[1778438756800,33.45,81255.71,0.0,0.54459,0.00015,31.77548]
[1778438762196,33.45,81258.62,0.0,0.54503,0.00015,31.7727]
[1778438763981,33.45,81258.89,0.0,0.54507,0.00015,31.77244]
[1778438769939,33.45,81258.89,0.0,0.54507,0.00015,31.77242]
[1778438779314,33.44,81255.04,0.0,0.54451,0.00015,31.77601]
[1778438784350,33.44,81255.09,0.0,0.54452,0.00015,31.77594]
[1778438789544,33.44,81255.22,0.0,0.54454,0.00015,31.7758]
[1778438794979,33.44,81255.64,0.0,0.5446,0.00015,31.77225]
[1778438797984,33.43,81255.34,0.0,0.54456,0.00015,31.77252]
[1778438803807,33.43,81255.36,0.0,0.54457,0.00015,31.77245]
[1778438809525,33.42,81255.0,0.0,0.54452,0.00015,31.77274]
[1778438815567,33.42,81253.83,0.0,0.54436,0.00015,31.77377]
[1778438820603,33.41,81252.22,0.0,0.54412,0.00015,31.77521]
[1778438825637,33.4,81251.66,0.0,0.54405,0.00015,31.77568]
[1778438830672,33.4,81252.46,0.0,0.54417,0.00015,31.77491]
[1778438835707,33.4,81252.48,0.0,0.54417,0.00015,31.77486]
[1778438843763,33.39,81251.79,0.0,0.54408,0.00015,31.77541]
[1778438854171,33.37,81251.39,0.0,0.54404,0.00015,31.77253]
[1778438860882,33.36,81249.92,0.0,0.54383,0.00015,31.77382]
[1778438865918,33.36,81248.71,0.0,0.54365,0.00015,31.77487]
[1778438870952,33.35,81249.21,0.0,0.54373,0.00015,31.77437]
[1778438879007,33.34,81248.8,0.0,0.54368,0.00015,31.77466]
[1778438885051,33.33,81248.15,0.0,0.54359,0.00015,31.77519]
[1778438891095,33.33,81248.26,0.0,0.54362,0.00015,31.77504]
[1778438899153,33.31,81248.09,0.0,0.5436,0.00015,31.7751]
[1778438904522,33.31,81247.72,0.0,0.54355,0.00015,31.77539]
[1778438913249,33.3,81247.76,0.0,0.54357,0.00015,31.77214]
[1778438918282,33.29,81247.54,0.0,0.54354,0.00015,31.77229]
[1778438922058,33.29,81248.64,0.0,0.54371,0.00015,31.77127]
[1778438923773,33.29,81249.82,0.0,0.54388,0.00015,31.77018]
[1778438927235,33.29,81249.84,0.0,0.54389,0.00015,31.77016]
[1778438928049,33.29,81249.84,0.0,0.54389,0.00015,31.77016]
[1778438930268,33.29,81255.51,0.0,0.54473,0.00015,31.76487]
[1778438930368,33.29,81255.83,0.0,0.54478,0.00015,31.76456]
[1778438935401,33.29,81257.93,0.0,0.54509,0.00015,31.76257]
[1778438936688,33.29,81257.93,0.0,0.54509,0.00015,31.76257]
[1778438938936,33.29,81258.37,0.0,0.54515,0.00015,31.76215]
[1778438938964,33.29,81258.37,0.0,0.54515,0.00015,31.76215]
[1778438938994,33.29,81258.37,0.0,0.54515,0.00015,31.76215]
[1778438939095,33.29,81260.78,0.0,0.54551,0.00015,31.75983]
[1778438942451,33.29,81266.67,0.0,0.54638,0.00015,31.75405]
[1778438947487,33.3,81266.87,0.0,0.54641,0.00015,31.75387]
[1778438951899,33.3,81264.77,0.0,0.5461,0.00015,31.75597]
[1778438951921,33.3,81264.77,0.0,0.5461,0.00015,31.75597]
[1778438952022,33.3,81264.29,0.0,0.54603,0.00015,31.75645]
[1778438957556,33.3,81263.42,0.0,0.54589,0.00015,31.75734]
[1778438962595,33.3,81262.51,0.0,0.54576,0.00015,31.75825]
[1778438968635,33.31,81263.7,0.0,0.54593,0.00015,31.75712]
[1778438973671,33.31,81263.27,0.0,0.54586,0.00015,31.75443]
[1778438978705,33.31,81263.21,0.0,0.54585,0.00015,31.75452]
[1778438985085,33.32,81262.69,0.0,0.54577,0.00015,31.75506]
[1778438990788,33.32,81262.35,0.0,0.54572,0.00015,31.75543]
[1778438995813,33.32,81262.31,0.0,0.54571,0.00015,31.75549]
[1778439001452,33.33,81262.31,0.0,0.54571,0.00015,31.75552]
[1778439001471,33.33,81262.31,0.0,0.54571,0.00015,31.75552]
[1778439001700,33.33,81262.31,0.0,0.54571,0.00015,31.75552]
[1778439001812,33.33,81262.31,0.0,0.54571,0.00015,31.75552]
[1778439001910,33.33,81264.45,0.0,0.54602,0.00015,31.75343]
[1778439003979,33.33,81264.45,0.0,0.54602,0.00015,31.75344]
[1778439003986,33.33,81264.45,0.0,0.54602,0.00015,31.75344]
[1778439004027,33.33,81270.82,0.0,0.54697,0.00015,31.74708]
[1778439009923,33.33,81277.56,0.0,0.54796,0.00015,31.74019]
[1778439010650,33.33,81277.56,0.0,0.54796,0.00015,31.74019]
[1778439010678,33.33,81277.56,0.0,0.54796,0.00015,31.74019]
[1778439010746,33.33,81278.24,0.0,0.54806,0.00015,31.73948]
[1778439016971,33.34,81278.24,0.0,0.54806,0.00015,31.73952]
[1778439022006,33.34,81281.98,0.0,0.54861,0.00015,31.73561]
[1778439027048,33.34,81280.78,0.0,0.54843,0.00015,31.7369]
[1778439028120,33.34,81280.78,0.0,0.54843,0.00015,31.7369]
[1778439028143,33.34,81280.78,0.0,0.54843,0.00015,31.7369]
[1778439028198,33.34,81280.78,0.0,0.54843,0.00015,31.7369]
[1778439028182,33.34,81264.83,0.0,0.54607,0.00015,31.75317]
[1778439029102,33.34,81264.83,0.0,0.54607,0.00015,31.75317]
[1778439029124,33.34,81264.83,0.0,0.54607,0.00015,31.75317]
[1778439029165,33.34,81258.33,0.0,0.5451,0.00015,31.75949]
[1778439030218,33.34,81258.33,0.0,0.5451,0.00015,31.75949]
[1778439030222,33.34,81258.12,0.0,0.54507,0.00015,31.75969]
[1778439030438,33.34,81258.12,0.0,0.54507,0.00015,31.75969]
[1778439030927,33.34,81258.12,0.0,0.54507,0.00015,31.75969]
[1778439030957,33.34,81258.12,0.0,0.54507,0.00015,31.75969]
[1778439031075,33.34,81258.12,0.0,0.54507,0.00015,31.75656]
[1778439031833,33.34,81258.12,0.0,0.54507,0.00015,31.75656]
[1778439031867,33.34,81258.12,0.0,0.54507,0.00015,31.75656]
[1778439032082,33.34,81257.71,0.0,0.54501,0.00015,31.75696]
[1778439032645,33.34,81257.71,0.0,0.54501,0.00015,31.75696]
[1778439033879,33.34,81257.81,0.0,0.54502,0.00015,31.75687]
[1778439034096,33.34,81257.3,0.0,0.54495,0.00015,31.75735]
[1778439036092,33.34,81256.34,0.0,0.54481,0.00015,31.75826]
[1778439036116,33.34,81252.85,0.0,0.54429,0.00015,31.76153]
[1778439040463,33.34,81251.26,0.0,0.54406,0.00015,31.76296]
[1778439041860,33.33,81251.19,0.0,0.54405,0.00015,31.76301]
[1778439042557,33.33,81250.81,0.0,0.544,0.00015,31.76335]
[1778439045055,33.33,81244.3,0.0,0.54303,0.00015,31.76926]
[1778439051216,33.33,81245.5,0.0,0.54321,0.00015,31.76817]
[1778439059272,33.33,81246.18,0.0,0.54331,0.00015,31.76753]
[1778439065655,33.32,81248.98,0.0,0.54373,0.00015,31.76497]
[1778439072363,33.32,81248.98,0.0,0.54373,0.00015,31.76495]
[1778439081426,33.32,81250.67,0.0,0.54399,0.00015,31.76337]
[1778439086462,33.32,81249.01,0.0,0.54374,0.00015,31.76488]
[1778439091496,33.32,81249.76,0.0,0.54386,0.00015,31.76104]
[1778439097538,33.31,81250.06,0.0,0.54391,0.00015,31.76074]
[1778439098314,33.31,81250.06,0.0,0.54391,0.00015,31.76074]
[1778439098357,33.31,81250.06,0.0,0.54391,0.00015,31.76074]
[1778439098546,33.31,81250.18,0.0,0.54392,0.00015,31.76063]
[1778439099813,33.31,81250.18,0.0,0.54392,0.00015,31.76063]
[1778439099935,33.31,81250.18,0.0,0.54392,0.00015,31.76063]
[1778439099967,33.31,81250.18,0.0,0.54392,0.00015,31.76063]
[1778439100054,33.31,81250.18,0.0,0.54392,0.00015,31.76063]
[1778439100127,33.31,81249.73,0.0,0.54386,0.00015,31.76104]
[1778439100595,33.31,81249.73,0.0,0.54386,0.00015,31.76104]
[1778439100629,33.31,81249.73,0.0,0.54386,0.00015,31.76104]
[1778439101088,33.31,81240.5,0.0,0.54249,0.00015,31.76934]
[1778439103583,33.31,81239.27,0.0,0.54231,0.00015,31.77041]
[1778439109141,33.31,81238.51,0.0,0.54219,0.00015,31.77106]
[1778439114658,33.31,81234.81,0.0,0.54165,0.00015,31.77424]
[1778439119698,33.3,81234.32,0.0,0.54157,0.00015,31.77464]
[1778439124738,33.3,81235.51,0.0,0.54175,0.00015,31.77361]
[1778439127531,33.3,81240.86,0.0,0.54255,0.00015,31.76895]
[1778439134335,33.3,81241.48,0.0,0.54264,0.00015,31.76837]
[1778439136351,33.3,81241.26,0.0,0.54261,0.00015,31.76855]
[1778439136381,33.3,81241.85,0.0,0.5427,0.00015,31.76803]
[1778439136415,33.3,81241.85,0.0,0.5427,0.00015,31.76803]
[1778439136541,33.3,81241.85,0.0,0.5427,0.00015,31.76803]
[1778439137124,33.3,81241.85,0.0,0.5427,0.00015,31.76803]
[1778439137224,33.29,81246.38,0.0,0.54338,0.00015,31.76396]
[1778439143870,33.29,81252.2,0.0,0.54424,0.00015,31.75858]
[1778439148905,33.29,81257.58,0.0,0.54505,0.00015,31.75349]
[1778439153940,33.29,81258.29,0.0,0.54516,0.00015,31.74964]
[1778439158975,33.28,81257.93,0.0,0.54511,0.00015,31.74994]
[1778439159394,33.28,81257.93,0.0,0.54511,0.00015,31.74994]
[1778439165019,33.28,81259.22,0.0,0.54531,0.00015,31.74865]
[1778439170053,33.27,81257.13,0.0,0.545,0.00015,31.75061]
[1778439175088,33.27,81251.29,0.0,0.54414,0.00015,31.75608]
[1778439180122,33.26,81253.31,0.0,0.54444,0.00015,31.75415]
[1778439181213,33.26,81253.31,0.0,0.54444,0.00015,31.75415]
[1778439181234,33.26,81256.9,0.0,0.54498,0.00015,31.75074]
[1778439181619,33.26,81256.9,0.0,0.54498,0.00015,31.75074]
[1778439182137,33.26,81256.88,0.0,0.54497,0.00015,31.75075]
[1778439182547,33.26,81256.88,0.0,0.54497,0.00015,31.75075]
[1778439183144,33.26,81259.12,0.0,0.54531,0.00015,31.7486]
[1778439183741,33.26,81259.12,0.0,0.54531,0.00015,31.7486]
[1778439189186,33.26,81261.97,0.0,0.54573,0.00015,31.74583]
[1778439192328,33.26,81261.15,0.0,0.54561,0.00015,31.74661]
[1778439192565,33.25,81259.39,0.0,0.54535,0.00015,31.7483]
[1778439195077,33.25,81255.73,0.0,0.54481,0.00015,31.7518]
[1778439199736,33.25,81255.04,0.0,0.54471,0.00015,31.75244]
[1778439199762,33.25,81254.86,0.0,0.54468,0.00015,31.7526]
[1778439205298,33.25,81254.12,0.0,0.54458,0.00015,31.75326]
[1778439210332,33.24,81252.94,0.0,0.5444,0.00015,31.75435]
[1778439216375,33.24,81253.88,0.0,0.54455,0.00015,31.75028]
[1778439221410,33.23,81251.01,0.0,0.54413,0.00015,31.75292]
[1778439226780,33.22,81251.62,0.0,0.54423,0.00015,31.75229]
[1778439232488,33.22,81251.04,0.0,0.54415,0.00015,31.75277]
[1778439237526,33.21,81250.37,0.0,0.54405,0.00015,31.75335]
[1778439243564,33.21,81250.14,0.0,0.54402,0.00015,31.75353]
[1778439248599,33.21,81251.09,0.0,0.54417,0.00015,31.75263]
[1778439253634,33.21,81252.15,0.0,0.54432,0.00015,31.75166]
[1778439258669,33.2,81252.12,0.0,0.54432,0.00015,31.75163]
[1778439263455,33.2,81252.12,0.0,0.54432,0.00015,31.75163]
[1778439263492,33.2,81252.12,0.0,0.54432,0.00015,31.75163]
[1778439266872,33.2,81258.73,0.0,0.54531,0.00015,31.74531]
[1778439277135,33.21,81258.64,0.0,0.54529,0.00015,31.74233]
[1778439282837,33.21,81258.58,0.0,0.54528,0.00015,31.74242]
[1778439285550,33.21,81258.77,0.0,0.54531,0.00015,31.74225]
[1778439285563,33.21,81258.77,0.0,0.54531,0.00015,31.74225]
[1778439291900,33.22,81261.4,0.0,0.54569,0.00015,31.73974]
[1778439297279,33.22,81261.4,0.0,0.54569,0.00015,31.73977]
[1778439305998,33.23,81261.44,0.0,0.54569,0.00015,31.7398]
[1778439309424,33.23,81260.86,0.0,0.5456,0.00015,31.74038]
[1778439315063,33.24,81260.64,0.0,0.54556,0.00015,31.74064]
[1778439327489,33.24,81260.71,0.0,0.54556,0.00015,31.74066]
[1778439333346,33.25,81260.71,0.0,0.54556,0.00015,31.74066]
[1778439340242,33.25,81260.02,0.0,0.54546,0.00015,31.73828]
[1778439341362,33.25,81260.02,0.0,0.54546,0.00015,31.73828]
[1778439341405,33.25,81260.02,0.0,0.54546,0.00015,31.73828]
[1778439341551,33.25,81260.02,0.0,0.54546,0.00015,31.73828]
[1778439341873,33.26,81259.19,0.0,0.54533,0.00015,31.73909]
[1778439343259,33.26,81251.69,0.0,0.54421,0.00015,31.74622]
[1778439345273,33.25,81248.46,0.0,0.54373,0.00015,31.74919]
[1778439350308,33.25,81249.69,0.0,0.54392,0.00015,31.748]
[1778439357555,33.24,81249.12,0.0,0.54384,0.00015,31.74848]
[1778439367427,33.22,81247.05,0.0,0.54355,0.00015,31.75025]
[1778439372557,33.22,81244.91,0.0,0.54324,0.00015,31.75216]
[1778439382532,33.22,81243.38,0.0,0.54301,0.00015,31.75353]
[1778439387567,33.22,81245.57,0.0,0.54334,0.00015,31.75155]
[1778439392602,33.22,81242.7,0.0,0.54291,0.00015,31.751]
[1778439393185,33.22,81242.7,0.0,0.54291,0.00015,31.751]
[1778439398644,33.22,81242.84,0.0,0.54293,0.00015,31.75087]
[1778439403679,33.22,81242.5,0.0,0.54288,0.00015,31.75117]
[1778439408052,33.22,81252.55,0.0,0.54438,0.00015,31.74195]
[1778439414756,33.22,81254.77,0.0,0.54471,0.00015,31.73986]
[1778439420799,33.22,81254.56,0.0,0.54468,0.00015,31.74006]
[1778439428192,33.22,81254.84,0.0,0.54472,0.00015,31.73981]
[1778439433890,33.22,81256.3,0.0,0.54494,0.00015,31.73843]
[1778439438925,33.22,81256.21,0.0,0.54492,0.00015,31.73853]
[1778439445975,33.22,81256.03,0.0,0.54489,0.00015,31.73871]
[1778439456047,33.23,81256.11,0.0,0.54491,0.00015,31.73552]
[1778439461082,33.23,81255.84,0.0,0.54487,0.00015,31.73578]
[1778439467124,33.23,81256.14,0.0,0.54491,0.00015,31.73551]
[1778439472159,33.23,81256.41,0.0,0.54495,0.00015,31.73526]
[1778439477194,33.23,81255.83,0.0,0.54486,0.00015,31.73582]
[1778439482228,33.23,81253.27,0.0,0.54448,0.00015,31.73826]
[1778439487270,33.23,81255.03,0.0,0.54474,0.00015,31.7366]
[1778439492307,33.23,81258.46,0.0,0.54525,0.00015,31.73332]
[1778439494141,33.23,81261.77,0.0,0.54574,0.00015,31.73011]
[1778439494595,33.23,81261.77,0.0,0.54574,0.00015,31.73011]
[1778439494695,33.23,81264.4,0.0,0.54614,0.00015,31.7275]
[1778439500584,33.23,81268.57,0.0,0.54676,0.00015,31.72334]
[1778439506401,33.24,81267.52,0.0,0.5466,0.00015,31.72442]
[1778439514458,33.24,81266.33,0.0,0.54642,0.00015,31.7225]
[1778439521507,33.24,81266.86,0.0,0.5465,0.00015,31.72198]
[1778439522296,33.24,81266.86,0.0,0.5465,0.00015,31.72198]
[1778439522306,33.24,81266.86,0.0,0.5465,0.00015,31.72198]
[1778439522439,33.24,81266.86,0.0,0.5465,0.00015,31.72198]
[1778439522513,33.24,81265.92,0.0,0.54636,0.00015,31.72292]
[1778439527551,33.24,81269.68,0.0,0.54692,0.00015,31.71916]
[1778439532584,33.24,81268.34,0.0,0.54671,0.00015,31.72053]
[1778439534009,33.24,81268.24,0.0,0.5467,0.00015,31.72064]
[1778439534038,33.24,81268.24,0.0,0.5467,0.00015,31.72064]
[1778439534600,33.25,81267.97,0.0,0.54666,0.00015,31.72091]
[1778439539084,33.25,81267.56,0.0,0.5466,0.00015,31.72133]
[1778439539112,33.25,81267.56,0.0,0.5466,0.00015,31.72133]
[1778439539633,33.25,81267.12,0.0,0.54653,0.00015,31.72179]
[1778439540759,33.25,81267.12,0.0,0.54653,0.00015,31.72179]
[1778439540784,33.25,81266.49,0.0,0.54643,0.00015,31.72242]
[1778439548697,33.25,81265.29,0.0,0.54625,0.00015,31.72365]
[1778439553732,33.25,81264.65,0.0,0.54616,0.00015,31.7243]
[1778439554965,33.25,81266.2,0.0,0.54639,0.00015,31.72276]
[1778439559037,33.25,81263.94,0.0,0.54605,0.00015,31.725]
[1778439560642,33.25,81264.13,0.0,0.54608,0.00015,31.72481]
[1778439560649,33.25,81264.13,0.0,0.54608,0.00015,31.72481]
[1778439560780,33.25,81263.45,0.0,0.54598,0.00015,31.72548]
[1778439561344,33.25,81263.45,0.0,0.54598,0.00015,31.72548]
[1778439561356,33.25,81263.45,0.0,0.54598,0.00015,31.72548]
[1778439561787,33.25,81263.39,0.0,0.54597,0.00015,31.72554]
[1778439562248,33.25,81263.39,0.0,0.54597,0.00015,31.72554]
[1778439562795,33.25,81261.37,0.0,0.54567,0.00015,31.72752]
[1778439565984,33.25,81258.42,0.0,0.54523,0.00015,31.7304]
[1778439565997,33.25,81258.42,0.0,0.54523,0.00015,31.7304]
[1778439566098,33.25,81260.3,0.0,0.54551,0.00015,31.72859]
[1778439572760,33.26,81260.17,0.0,0.54548,0.00015,31.72874]
[1778439572770,33.26,81260.17,0.0,0.54548,0.00015,31.72874]
[1778439572865,33.26,81260.17,0.0,0.54548,0.00015,31.72874]
[1778439574426,33.26,81258.7,0.0,0.54527,0.00015,31.72703]
[1778439574527,33.26,81253.77,0.0,0.54453,0.00015,31.73172]
[1778439574965,33.26,81253.77,0.0,0.54453,0.00015,31.73172]
[1778439574984,33.26,81251.71,0.0,0.54423,0.00015,31.73364]
[1778439580922,33.25,81250.7,0.0,0.54409,0.00015,31.73451]
[1778439581930,33.25,81250.7,0.0,0.54409,0.00015,31.73451]
[1778439589316,33.24,81249.89,0.0,0.54397,0.00015,31.73523]
[1778439592235,33.24,81249.89,0.0,0.54397,0.00015,31.73524]
[1778439593040,33.24,81248.28,0.0,0.54373,0.00015,31.73673]
[1778439599385,33.25,81250.27,0.0,0.54402,0.00015,31.73491]
[1778439605092,33.25,81250.91,0.0,0.54412,0.00015,31.73432]
[1778439610127,33.25,81255.76,0.0,0.54484,0.00015,31.72977]
[1778439611921,33.25,81256.81,0.0,0.54499,0.00015,31.72877]
[1778439611946,33.25,81256.81,0.0,0.54499,0.00015,31.72877]
[1778439612683,33.25,81256.81,0.0,0.54499,0.00015,31.72877]
[1778439612709,33.25,81256.81,0.0,0.54499,0.00015,31.72877]
[1778439613597,33.25,81255.88,0.0,0.54486,0.00015,31.72965]
[1778439613698,33.25,81255.58,0.0,0.54481,0.00015,31.72992]
[1778439616495,33.24,81255.38,0.0,0.54479,0.00015,31.73009]
[1778439616561,33.24,81250.63,0.0,0.54408,0.00015,31.73456]
[1778439622211,33.25,81247.77,0.0,0.54365,0.00015,31.73721]
[1778439627248,33.25,81248.65,0.0,0.54378,0.00015,31.73641]
[1778439630585,33.25,81249.55,0.0,0.54392,0.00015,31.73558]
[1778439631479,33.25,81246.79,0.0,0.5435,0.00015,31.73812]
[1778439631496,33.25,81246.79,0.0,0.5435,0.00015,31.73812]
[1778439631506,33.25,81245.0,0.0,0.54324,0.00015,31.73661]
[1778439632045,33.25,81245.0,0.0,0.54324,0.00015,31.73661]
[1778439632057,33.25,81245.0,0.0,0.54324,0.00015,31.73661]
[1778439632281,33.25,81245.0,0.0,0.54324,0.00015,31.73661]
[1778439637322,33.25,81244.82,0.0,0.54321,0.00015,31.73677]
[1778439643363,33.25,81247.41,0.0,0.5436,0.00015,31.73441]
[1778439648103,33.25,81246.6,0.0,0.54348,0.00015,31.73515]
[1778439648393,33.25,81247.21,0.0,0.54357,0.00015,31.73459]
[1778439649205,33.25,81247.21,0.0,0.54357,0.00015,31.73459]
[1778439650234,33.25,81242.49,0.0,0.54287,0.00015,31.73886]
[1778439650257,33.25,81242.49,0.0,0.54287,0.00015,31.73886]
[1778439650407,33.25,81242.49,0.0,0.54287,0.00015,31.73886]
[1778439654102,33.25,81243.22,0.0,0.54298,0.00015,31.7382]
[1778439654821,33.25,81243.22,0.0,0.54298,0.00015,31.7382]
[1778439654836,33.25,81243.22,0.0,0.54298,0.00015,31.7382]
[1778439654894,33.24,81241.82,0.0,0.54277,0.00015,31.73945]
[1778439654977,33.24,81241.82,0.0,0.54277,0.00015,31.73945]
[1778439655097,33.24,81241.82,0.0,0.54277,0.00015,31.73945]
[1778439655118,33.24,81241.82,0.0,0.54277,0.00015,31.73945]
[1778439655446,33.24,81241.82,0.0,0.54277,0.00015,31.73944]
[1778439657460,33.24,81233.34,0.0,0.5415,0.00015,31.74683]
[1778439659810,33.24,81226.69,0.0,0.54051,0.00015,31.7524]
[1778439665516,33.25,81225.95,0.0,0.5404,0.00015,31.75303]
[1778439667415,33.25,81225.95,0.0,0.5404,0.00015,31.75303]
[1778439667540,33.25,81226.05,0.0,0.54041,0.00015,31.75295]
[1778439669880,33.25,81216.67,0.0,0.53901,0.00015,31.76046]
[1778439675588,33.25,81213.21,0.0,0.5385,0.00015,31.76313]
[1778439677147,33.25,81213.21,0.0,0.5385,0.00015,31.76313]
[1778439677686,33.25,81213.21,0.0,0.5385,0.00015,31.76313]
[1778439677741,33.25,81213.21,0.0,0.5385,0.00015,31.76313]
[1778439677895,33.25,81213.21,0.0,0.5385,0.00015,31.76313]
[1778439679688,33.25,81211.48,0.0,0.53824,0.00015,31.76444]
[1778439683816,33.25,81214.24,0.0,0.53865,0.00015,31.76234]
[1778439683901,33.25,81214.24,0.0,0.53865,0.00015,31.76234]
[1778439683917,33.25,81213.78,0.0,0.53858,0.00015,31.76269]
[1778439684498,33.25,81213.78,0.0,0.53858,0.00015,31.76269]
[1778439684651,33.25,81213.78,0.0,0.53858,0.00015,31.76269]
[1778439684737,33.25,81212.04,0.0,0.53832,0.00015,31.76401]
[1778439685777,33.25,81212.04,0.0,0.53832,0.00015,31.76401]
[1778439686918,33.25,81212.49,0.0,0.53839,0.00015,31.76367]
[1778439687679,33.25,81212.49,0.0,0.53839,0.00015,31.76367]
[1778439687879,33.25,81212.49,0.0,0.53839,0.00015,31.76367]
[1778439688681,33.25,81214.75,0.0,0.53873,0.00015,31.76194]
[1778439689011,33.25,81214.75,0.0,0.53873,0.00015,31.76194]
[1778439689029,33.25,81214.75,0.0,0.53873,0.00015,31.76194]
[1778439689079,33.25,81214.75,0.0,0.53873,0.00015,31.76194]
[1778439689689,33.25,81215.51,0.0,0.53884,0.00015,31.76136]
[1778439690696,33.25,81208.55,0.0,0.5378,0.00015,31.76663]
[1778439692709,33.25,81207.23,0.0,0.53761,0.00015,31.76447]
[1778439697745,33.25,81209.53,0.0,0.53795,0.00015,31.76276]
[1778439702779,33.24,81208.73,0.0,0.53783,0.00015,31.76334]
[1778439706394,33.24,81208.73,0.0,0.53783,0.00015,31.76334]
[1778439706431,33.24,81208.73,0.0,0.53783,0.00015,31.76334]
[1778439706807,33.24,81210.9,0.0,0.53816,0.00015,31.76171]
[1778439708822,33.24,81203.71,0.0,0.53709,0.00015,31.76701]
[1778439709884,33.24,81203.71,0.0,0.53709,0.00015,31.76701]
[1778439719899,33.24,81205.19,0.0,0.53731,0.00015,31.76592]
[1778439724935,33.24,81201.49,0.0,0.53676,0.00015,31.76858]
[1778439725118,33.24,81201.49,0.0,0.53676,0.00015,31.76858]
[1778439725187,33.24,81201.49,0.0,0.53676,0.00015,31.76858]
[1778439725258,33.24,81201.49,0.0,0.53676,0.00015,31.76858]
[1778439725358,33.24,81201.49,0.0,0.53676,0.00015,31.76858]
[1778439725942,33.24,81199.39,0.0,0.53644,0.00015,31.77006]
[1778439726949,33.24,81186.76,0.0,0.53456,0.00015,31.77857]
[1778439727946,33.24,81186.76,0.0,0.53456,0.00015,31.77857]
[1778439727956,33.24,81180.96,0.0,0.53369,0.00015,31.78224]
[1778439729876,33.24,81180.94,0.0,0.53368,0.00015,31.78225]
[1778439730391,33.24,81181.45,0.0,0.53376,0.00015,31.78193]
[1778439730649,33.24,81181.45,0.0,0.53376,0.00015,31.78193]
[1778439734374,33.24,81176.14,0.0,0.53297,0.00015,31.78517]
[1778439734385,33.24,81176.14,0.0,0.53297,0.00015,31.78517]
[1778439734898,33.24,81165.71,0.0,0.53141,0.00015,31.79116]
[1778439736148,33.24,81158.75,0.0,0.53036,0.00015,31.79489]
[1778439742065,33.23,81164.91,0.0,0.53129,0.00015,31.7916]
[1778439743880,33.23,81164.91,0.0,0.53129,0.00015,31.7916]
[1778439743917,33.23,81164.91,0.0,0.53129,0.00015,31.7916]
[1778439743937,33.23,81164.91,0.0,0.53129,0.00015,31.7916]
[1778439743934,33.23,81169.29,0.0,0.53194,0.00015,31.78915]
[1778439749082,33.23,81172.03,0.0,0.53235,0.00015,31.78758]
[1778439753991,33.23,81171.83,0.0,0.53233,0.00015,31.78456]
[1778439754004,33.23,81171.83,0.0,0.53233,0.00015,31.78456]
[1778439754149,33.23,81171.11,0.0,0.53222,0.00015,31.78497]
[1778439759824,33.23,81166.36,0.0,0.53151,0.00015,31.78766]
[1778439759884,33.23,81158.86,0.0,0.53038,0.00015,31.79169]
[1778439765226,33.23,81153.16,0.0,0.52953,0.00015,31.79458]
[1778439770591,33.23,81157.3,0.0,0.53015,0.00015,31.79249]
[1778439773800,33.23,81157.25,0.0,0.53014,0.00015,31.79251]
[1778439773821,33.23,81158.54,0.0,0.53034,0.00015,31.79185]
[1778439777310,33.23,81166.39,0.0,0.53151,0.00015,31.78763]
[1778439778780,33.23,81173.34,0.0,0.53255,0.00015,31.78366]
[1778439784359,33.23,81173.32,0.0,0.53255,0.00015,31.78367]
[1778439788899,33.23,81173.17,0.0,0.53253,0.00015,31.78376]
[1778439788924,33.23,81173.17,0.0,0.53253,0.00015,31.78376]
[1778439788941,33.23,81171.56,0.0,0.53229,0.00015,31.78469]
[1778439790333,33.23,81171.56,0.0,0.53229,0.00015,31.78469]
[1778439790731,33.23,81180.3,0.0,0.5336,0.00015,31.77947]
[1778439791397,33.23,81180.3,0.0,0.5336,0.00015,31.77947]
[1778439791440,33.23,81180.3,0.0,0.5336,0.00015,31.77947]
[1778439791680,33.23,81182.53,0.0,0.53393,0.00015,31.77808]
[1778439793329,33.23,81182.53,0.0,0.53393,0.00015,31.77808]
[1778439793425,33.23,81192.26,0.0,0.53539,0.00015,31.77177]
[1778439795442,33.23,81192.07,0.0,0.53536,0.00015,31.7719]
[1778439800801,33.23,81198.92,0.0,0.53638,0.00015,31.7672]
[1778439806513,33.22,81197.77,0.0,0.53621,0.00015,31.76799]
[1778439811548,33.22,81198.15,0.0,0.53627,0.00015,31.76458]
[1778439816583,33.22,81196.9,0.0,0.53609,0.00015,31.76544]
[1778439821618,33.22,81197.86,0.0,0.53623,0.00015,31.76477]
[1778439822485,33.22,81197.86,0.0,0.53623,0.00015,31.76477]
[1778439822626,33.22,81198.15,0.0,0.53627,0.00015,31.76457]
[1778439824143,33.22,81199.0,0.0,0.5364,0.00015,31.76397]
[1778439824615,33.22,81199.0,0.0,0.5364,0.00015,31.76397]
[1778439824648,33.22,81199.0,0.0,0.5364,0.00015,31.76397]
[1778439824826,33.22,81199.0,0.0,0.5364,0.00015,31.76397]
[1778439826592,33.22,81199.92,0.0,0.53654,0.00015,31.76332]
[1778439831690,33.22,81197.42,0.0,0.53617,0.00015,31.76508]
[1778439832917,33.22,81197.42,0.0,0.53617,0.00015,31.76508]
[1778439833006,33.22,81196.26,0.0,0.53599,0.00015,31.76588]
[1778439833868,33.22,81196.26,0.0,0.53599,0.00015,31.76588]
[1778439837506,33.22,81190.02,0.0,0.53506,0.00015,31.77009]
[1778439842772,33.22,81190.21,0.0,0.53509,0.00015,31.76996]
[1778439847807,33.22,81189.09,0.0,0.53492,0.00015,31.7707]
[1778439853176,33.22,81188.08,0.0,0.53477,0.00015,31.77136]
[1778439858896,33.21,81186.92,0.0,0.5346,0.00015,31.7721]
[1778439859887,33.21,81188.01,0.0,0.53476,0.00015,31.77139]
[1778439859901,33.21,81195.64,0.0,0.5359,0.00015,31.76628]
[1778439860501,33.21,81195.64,0.0,0.5359,0.00015,31.76628]
[1778439860512,33.21,81195.64,0.0,0.5359,0.00015,31.76628]
[1778439860898,33.21,81195.64,0.0,0.5359,0.00015,31.76628]
[1778439862981,33.21,81193.64,0.0,0.5356,0.00015,31.76765]
[1778439863010,33.21,81193.64,0.0,0.5356,0.00015,31.76765]
[1778439863016,33.21,81192.66,0.0,0.53546,0.00015,31.76831]
[1778439863742,33.21,81192.66,0.0,0.53546,0.00015,31.76831]
[1778439863775,33.21,81192.66,0.0,0.53546,0.00015,31.76831]
[1778439863920,33.21,81192.66,0.0,0.53546,0.00015,31.76831]
[1778439864921,33.21,81192.66,0.0,0.53546,0.00015,31.76831]
[1778439867439,33.21,81189.5,0.0,0.53498,0.00015,31.77041]
[1778439872983,33.21,81191.37,0.0,0.53527,0.00015,31.76603]
[1778439873550,33.21,81191.37,0.0,0.53527,0.00015,31.76603]
[1778439873579,33.21,81191.37,0.0,0.53527,0.00015,31.76603]
[1778439873990,33.21,81192.66,0.0,0.53546,0.00015,31.76517]
[1778439880037,33.21,81196.7,0.0,0.53607,0.00015,31.7624]
[1778439880045,33.21,81196.7,0.0,0.53607,0.00015,31.7624]
[1778439880138,33.21,81197.58,0.0,0.5362,0.00015,31.76179]
[1778439886074,33.21,81199.28,0.0,0.53645,0.00015,31.76059]
[1778439889450,33.21,81202.72,0.0,0.53697,0.00015,31.75815]
[1778439889480,33.21,81202.72,0.0,0.53697,0.00015,31.75815]
[1778439890102,33.21,81203.74,0.0,0.53712,0.00015,31.75741]
[1778439890327,33.21,81203.74,0.0,0.53712,0.00015,31.75741]
[1778439890342,33.21,81203.74,0.0,0.53712,0.00015,31.75741]
[1778439891109,33.21,81203.65,0.0,0.53711,0.00015,31.75747]
[1778439896145,33.21,81202.34,0.0,0.53691,0.00015,31.75842]
[1778439897229,33.21,81202.02,0.0,0.53686,0.00015,31.75864]
[1778439897260,33.21,81202.02,0.0,0.53686,0.00015,31.75864]
[1778439898158,33.21,81201.7,0.0,0.53682,0.00015,31.75887]
[1778439902335,33.21,81200.3,0.0,0.53661,0.00015,31.75987]
[1778439902363,33.21,81200.3,0.0,0.53661,0.00015,31.75987]
[1778439902984,33.21,81200.3,0.0,0.53661,0.00015,31.75987]
[1778439903012,33.21,81200.3,0.0,0.53661,0.00015,31.75987]
[1778439904291,33.21,81200.89,0.0,0.53669,0.00015,31.75945]
[1778439904303,33.21,81200.89,0.0,0.53669,0.00015,31.75945]
[1778439904312,33.21,81202.33,0.0,0.53691,0.00015,31.75842]
[1778439907227,33.21,81201.79,0.0,0.53683,0.00015,31.7588]
[1778439913372,33.21,81201.77,0.0,0.53683,0.00015,31.75882]
[1778439913449,33.21,81201.77,0.0,0.53683,0.00015,31.75882]
[1778439913536,33.21,81201.77,0.0,0.53683,0.00015,31.75882]
[1778439913637,33.21,81201.31,0.0,0.53676,0.00015,31.75915]
[1778439915285,33.21,81208.32,0.0,0.53781,0.00015,31.75404]
[1778439916291,33.21,81215.28,0.0,0.53885,0.00015,31.74876]
[1778439921659,33.21,81217.28,0.0,0.53914,0.00015,31.74722]
[1778439926361,33.21,81223.72,0.0,0.5401,0.00015,31.74209]
[1778439931729,33.21,81225.46,0.0,0.54037,0.00015,31.73754]
[1778439937036,33.22,81228.05,0.0,0.54075,0.00015,31.73541]
[1778439939453,33.22,81236.09,0.0,0.54195,0.00015,31.72859]
[1778439944488,33.22,81240.17,0.0,0.54256,0.00015,31.72501]
[1778439949523,33.22,81244.28,0.0,0.54317,0.00015,31.72133]
[1778439954986,33.22,81246.05,0.0,0.54344,0.00015,31.71972]
[1778439960600,33.21,81248.25,0.0,0.54377,0.00015,31.71769]
[1778439966642,33.21,81248.15,0.0,0.54376,0.00015,31.71777]
[1778439969693,33.21,81249.15,0.0,0.5439,0.00015,31.71685]
[1778439970162,33.21,81249.15,0.0,0.5439,0.00015,31.71685]
[1778439969767,33.21,81245.37,0.0,0.54334,0.00015,31.72031]
[1778439970671,33.21,81245.37,0.0,0.54334,0.00015,31.72031]
[1778439973691,33.21,81252.0,0.0,0.54433,0.00015,31.71418]
[1778439976129,33.21,81249.5,0.0,0.54396,0.00015,31.71652]
[1778439976158,33.21,81249.5,0.0,0.54396,0.00015,31.71652]
[1778439976200,33.21,81246.02,0.0,0.54344,0.00015,31.71972]
[1778439976366,33.21,81246.02,0.0,0.54344,0.00015,31.71972]
[1778439978728,33.21,81238.84,0.0,0.54237,0.00015,31.72615]
[1778439980000,33.21,81238.84,0.0,0.54237,0.00015,31.72615]
[1778439984795,33.21,81232.12,0.0,0.54136,0.00015,31.73197]
[1778439989806,33.21,81226.68,0.0,0.54055,0.00015,31.73653]
[1778439994840,33.22,81223.21,0.0,0.54003,0.00015,31.73625]
[1778440002227,33.22,81220.88,0.0,0.53968,0.00015,31.73814]
[1778440003490,33.22,81220.88,0.0,0.53968,0.00015,31.73814]
[1778440003573,33.22,81220.88,0.0,0.53968,0.00015,31.73814]
[1778440003629,33.22,81220.88,0.0,0.53968,0.00015,31.73814]
[1778440003665,33.22,81220.88,0.0,0.53968,0.00015,31.73814]
[1778440003903,33.22,81220.88,0.0,0.53968,0.00015,31.73815]
[1778440005917,33.22,81233.28,0.0,0.54153,0.00015,31.72789]
[1778440011247,33.22,81233.87,0.0,0.54162,0.00015,31.72739]
[1778440016997,33.22,81237.01,0.0,0.54209,0.00015,31.72467]
[1778440022033,33.22,81238.04,0.0,0.54224,0.00015,31.72377]
[1778440027069,33.22,81239.4,0.0,0.54245,0.00015,31.72257]
[1778440032103,33.22,81238.21,0.0,0.54227,0.00015,31.72361]
[1778440038145,33.22,81238.6,0.0,0.54233,0.00015,31.72327]
[1778440044187,33.22,81239.46,0.0,0.54246,0.00015,31.72251]
[1778440049908,33.22,81240.59,0.0,0.54263,0.00015,31.72151]
[1778440055266,33.22,81240.87,0.0,0.54267,0.00015,31.71812]
[1778440062315,33.22,81241.22,0.0,0.54272,0.00015,31.7178]
[1778440071378,33.22,81239.05,0.0,0.5424,0.00015,31.71973]
[1778440077321,33.22,81240.44,0.0,0.54261,0.00015,31.7185]
[1778440082796,33.22,81241.39,0.0,0.54275,0.00015,31.71766]
[1778440088500,33.22,81246.77,0.0,0.54355,0.00015,31.7128]
[1778440093535,33.22,81248.25,0.0,0.54377,0.00015,31.71143]
[1778440100583,33.22,81249.92,0.0,0.54402,0.00015,31.70988]
[1778440106625,33.22,81251.5,0.0,0.54426,0.00015,31.7084]
[1778440113006,33.22,81252.0,0.0,0.54434,0.00015,31.70478]
[1778440119719,33.21,81253.51,0.0,0.54456,0.00015,31.70335]
[1778440124753,33.21,81256.34,0.0,0.54499,0.00015,31.70065]
[1778440129788,33.21,81258.05,0.0,0.54524,0.00015,31.69899]
[1778440135135,33.21,81256.87,0.0,0.54507,0.00015,31.70012]
[1778440135268,33.21,81257.48,0.0,0.54516,0.00015,31.69953]
[1778440135654,33.21,81257.48,0.0,0.54516,0.00015,31.69953]
[1778440136919,33.21,81257.44,0.0,0.54515,0.00015,31.69956]
[1778440136997,33.21,81268.16,0.0,0.54675,0.00015,31.68897]
[1778440138851,33.21,81270.84,0.0,0.54715,0.00015,31.68625]
[1778440143886,33.21,81268.66,0.0,0.54683,0.00015,31.68847]
[1778440148921,33.21,81267.63,0.0,0.54667,0.00015,31.68952]
[1778440150505,33.21,81267.51,0.0,0.54666,0.00015,31.68964]
[1778440150526,33.21,81267.51,0.0,0.54666,0.00015,31.68964]
[1778440150935,33.21,81267.13,0.0,0.5466,0.00015,31.69003]
[1778440152629,33.21,81266.45,0.0,0.5465,0.00015,31.69071]
[1778440155131,33.21,81271.79,0.0,0.54729,0.00015,31.68528]
[1778440155145,33.21,81271.79,0.0,0.54729,0.00015,31.68528]
[1778440158990,33.21,81280.15,0.0,0.54855,0.00015,31.6765]
[1778440164028,33.2,81278.35,0.0,0.54828,0.00015,31.67838]
[1778440167339,33.2,81277.84,0.0,0.5482,0.00015,31.67891]
[1778440167344,33.2,81277.84,0.0,0.5482,0.00015,31.67891]
[1778440169109,33.2,81289.65,0.0,0.54997,0.00015,31.66612]
[1778440169457,33.2,81289.65,0.0,0.54997,0.00015,31.66612]
[1778440170896,33.2,81289.22,0.0,0.5499,0.00015,31.66659]
[1778440170910,33.2,81289.22,0.0,0.5499,0.00015,31.66659]
[1778440170929,33.2,81289.22,0.0,0.5499,0.00015,31.66659]
[1778440171075,33.2,81292.84,0.0,0.55045,0.00015,31.65941]
[1778440171889,33.2,81292.84,0.0,0.55045,0.00015,31.65941]
[1778440171921,33.2,81292.84,0.0,0.55045,0.00015,31.65941]
[1778440177118,33.2,81296.78,0.0,0.55103,0.00015,31.65497]
[1778440180559,33.2,81294.74,0.0,0.55073,0.00015,31.65728]
[1778440180579,33.2,81294.74,0.0,0.55073,0.00015,31.65728]
[1778440181145,33.2,81295.67,0.0,0.55087,0.00015,31.65623]
[1778440186179,33.2,81297.04,0.0,0.55107,0.00015,31.65468]
[1778440191215,33.2,81294.66,0.0,0.55072,0.00015,31.65738]
[1778440193026,33.2,81296.33,0.0,0.55096,0.00015,31.65549]
[1778440193229,33.2,81297.19,0.0,0.55109,0.00015,31.65452]
[1778440198264,33.2,81300.32,0.0,0.55156,0.00015,31.65093]
[1778440203299,33.2,81301.92,0.0,0.55179,0.00015,31.64909]
[1778440211355,33.2,81304.28,0.0,0.55215,0.00015,31.64633]
[1778440216392,33.21,81302.1,0.0,0.55182,0.00015,31.64888]
[1778440221426,33.21,81304.26,0.0,0.55214,0.00015,31.64636]
[1778440226463,33.2,81303.5,0.0,0.55203,0.00015,31.64724]
[1778440231498,33.2,81302.03,0.0,0.55182,0.00015,31.6458]
[1778440238360,33.2,81301.63,0.0,0.55176,0.00015,31.64627]
[1778440243928,33.2,81303.99,0.0,0.55211,0.00015,31.64351]
[1778440249624,33.2,81305.24,0.0,0.5523,0.00015,31.64198]
[1778440253993,33.2,81314.79,0.0,0.55372,0.00015,31.63053]
[1778440255067,33.2,81314.79,0.0,0.55372,0.00015,31.63053]
[1778440255146,33.2,81314.32,0.0,0.55365,0.00015,31.63109]
[1778440257521,33.2,81316.34,0.0,0.55395,0.00015,31.62863]
[1778440259186,33.2,81320.51,0.0,0.55458,0.00015,31.62346]
[1778440259247,33.2,81320.51,0.0,0.55458,0.00015,31.62346]
[1778440259266,33.2,81320.51,0.0,0.55458,0.00015,31.62346]
[1778440259379,33.2,81320.51,0.0,0.55458,0.00015,31.62346]
[1778440259509,33.2,81323.13,0.0,0.55497,0.00015,31.62017]
[1778440260704,33.2,81340.14,0.0,0.5575,0.00015,31.59816]
[1778440261709,33.2,81343.8,0.0,0.55804,0.00015,31.59326]
[1778440262911,33.2,81343.8,0.0,0.55804,0.00015,31.59326]
[1778440262952,33.2,81344.46,0.0,0.55814,0.00015,31.59238]
[1778440268757,33.2,81335.55,0.0,0.55681,0.00015,31.60426]
[1778440274141,33.2,81335.78,0.0,0.55684,0.00015,31.60397]
[1778440280163,33.2,81336.57,0.0,0.55696,0.00015,31.60295]
[1778440285877,33.2,81332.55,0.0,0.55636,0.00015,31.60822]
[1778440290911,33.2,81336.43,0.0,0.55694,0.00015,31.60316]
[1778440294288,33.2,81350.95,0.0,0.5591,0.00015,31.58045]
[1778440294940,33.2,81350.95,0.0,0.5591,0.00015,31.58045]
[1778440299975,33.2,81349.14,0.0,0.55883,0.00015,31.58295]
[1778440305016,33.2,81348.53,0.0,0.55874,0.00015,31.5838]
[1778440310045,33.2,81348.05,0.0,0.55867,0.00015,31.58444]
[1778440316087,33.2,81347.43,0.0,0.55857,0.00015,31.58527]
[1778440322129,33.2,81346.85,0.0,0.55849,0.00015,31.58605]
[1778440333205,33.2,81346.93,0.0,0.5585,0.00015,31.58591]
[1778440338242,33.2,81346.25,0.0,0.5584,0.00015,31.58682]
[1778440343276,33.2,81345.47,0.0,0.55829,0.00015,31.58788]
[1778440350325,33.2,81344.86,0.0,0.5582,0.00015,31.58871]
[1778440356366,33.2,81344.44,0.0,0.55814,0.00015,31.58612]
[1778440361401,33.2,81345.97,0.0,0.55837,0.00015,31.58405]
[1778440366437,33.2,81344.64,0.0,0.55817,0.00015,31.58586]
[1778440371472,33.2,81345.23,0.0,0.55826,0.00015,31.58507]
[1778440376507,33.2,81344.75,0.0,0.55818,0.00015,31.58572]
[1778440378521,33.2,81336.77,0.0,0.557,0.00015,31.59636]
[1778440383556,33.2,81337.15,0.0,0.55706,0.00015,31.59586]
[1778440387585,33.2,81348.15,0.0,0.55869,0.00015,31.58109]
[1778440391613,33.2,81351.87,0.0,0.55924,0.00015,31.57596]
[1778440396648,33.2,81352.14,0.0,0.55928,0.00015,31.57558]
[1778440401683,33.2,81352.58,0.0,0.55935,0.00015,31.57495]
[1778440407725,33.2,81354.15,0.0,0.55959,0.00015,31.57275]
[1778440412760,33.19,81355.55,0.0,0.5598,0.00015,31.56763]
[1778440419809,33.19,81356.23,0.0,0.5599,0.00015,31.56666]
[1778440425204,33.19,81355.74,0.0,0.55983,0.00015,31.56734]
[1778440435274,33.19,81356.2,0.0,0.5599,0.00015,31.56667]
[1778440441964,33.19,81356.62,0.0,0.55996,0.00015,31.56607]
[1778440448011,33.19,81356.85,0.0,0.56,0.00015,31.56573]
[1778440455414,33.19,81357.25,0.0,0.56006,0.00015,31.56515]
[1778440465484,33.19,81357.51,0.0,0.5601,0.00015,31.56476]
[1778440466115,33.19,81357.51,0.0,0.5601,0.00015,31.56476]
[1778440466729,33.19,81359.45,0.0,0.56039,0.00015,31.56201]
[1778440466982,33.19,81359.45,0.0,0.56039,0.00015,31.56201]
[1778440467001,33.19,81359.45,0.0,0.56039,0.00015,31.56201]
[1778440473181,33.19,81363.23,0.0,0.56095,0.00015,31.55346]
[1778440479609,33.19,81363.55,0.0,0.561,0.00015,31.553]
[1778440479920,33.19,81364.32,0.0,0.56112,0.00015,31.55189]
[1778440479958,33.19,81364.32,0.0,0.56112,0.00015,31.55189]
[1778440479978,33.19,81364.32,0.0,0.56112,0.00015,31.55189]
[1778440480019,33.19,81364.32,0.0,0.56112,0.00015,31.55189]
[1778440480253,33.19,81373.07,0.0,0.56241,0.00015,31.53913]
[1778440482111,33.19,81373.07,0.0,0.56242,0.00015,31.53909]
[1778440482138,33.19,81373.07,0.0,0.56242,0.00015,31.53909]
[1778440482244,33.18,81374.06,0.0,0.56257,0.00015,31.5376]
[1778440482819,33.18,81374.06,0.0,0.56257,0.00015,31.5376]
[1778440482850,33.18,81374.06,0.0,0.56257,0.00015,31.5376]
[1778440483251,33.18,81372.25,0.0,0.5623,0.00015,31.54025]
[1778440485628,33.18,81364.74,0.0,0.56118,0.00015,31.55122]
[1778440486588,33.18,81364.74,0.0,0.56118,0.00015,31.55122]
[1778440486602,33.18,81364.74,0.0,0.56118,0.00015,31.55122]
[1778440486684,33.18,81362.32,0.0,0.56082,0.00015,31.5547]
[1778440494330,33.19,81359.61,0.0,0.56042,0.00015,31.55861]
[1778440499505,33.19,81358.36,0.0,0.56023,0.00015,31.56039]
[1778440505768,33.19,81356.48,0.0,0.55995,0.00015,31.56308]
[1778440511449,33.19,81351.28,0.0,0.55917,0.00015,31.57036]
[1778440516486,33.19,81351.86,0.0,0.55926,0.00015,31.5696]
[1778440521521,33.2,81352.1,0.0,0.55929,0.00015,31.56931]
[1778440528571,33.2,81352.37,0.0,0.55932,0.00015,31.56899]
[1778440532598,33.2,81359.22,0.0,0.56034,0.00015,31.55626]
[1778440534812,33.2,81369.0,0.0,0.5618,0.00015,31.54219]
[1778440541662,33.2,81370.66,0.0,0.56205,0.00015,31.53972]
[1778440545690,33.2,81378.11,0.0,0.56315,0.00015,31.52866]
[1778440549718,33.2,81384.16,0.0,0.56405,0.00015,31.5195]
[1778440553672,33.2,81387.55,0.0,0.56455,0.00015,31.51429]
[1778440553683,33.2,81387.55,0.0,0.56455,0.00015,31.51429]
[1778440553724,33.2,81387.55,0.0,0.56455,0.00015,31.51429]
[1778440553792,33.2,81387.55,0.0,0.56455,0.00015,31.51429]
[1778440553817,33.2,81387.55,0.0,0.56455,0.00015,31.51429]
[1778440553784,33.2,81401.78,0.0,0.56666,0.00015,31.49193]
[1778440554753,33.2,81401.78,0.0,0.56666,0.00015,31.49192]
[1778440555119,33.2,81401.78,0.0,0.56666,0.00015,31.49192]
[1778440555155,33.2,81401.78,0.0,0.56666,0.00015,31.49192]
[1778440555760,33.2,81407.81,0.0,0.56755,0.00015,31.48216]
[1778440560795,33.19,81410.81,0.0,0.568,0.00015,31.47718]
[1778440565830,33.19,81414.59,0.0,0.56857,0.00015,31.47088]
[1778440569858,33.19,81420.24,0.0,0.56941,0.00015,31.46138]
[1778440574934,33.18,81425.18,0.0,0.57014,0.00015,31.45295]
[1778440580935,33.18,81430.44,0.0,0.57092,0.00015,31.44388]
[1778440583552,33.18,81434.18,0.0,0.57147,0.00015,31.43738]
[1778440583617,33.18,81434.18,0.0,0.57147,0.00015,31.43738]
[1778440583786,33.18,81434.18,0.0,0.57147,0.00015,31.43738]
[1778440583834,33.18,81436.67,0.0,0.57184,0.00015,31.43303]
[1778440583963,33.18,81436.67,0.0,0.57184,0.00015,31.43303]
[1778440584026,33.18,81436.67,0.0,0.57184,0.00015,31.43303]
[1778440584393,33.18,81455.25,0.0,0.57458,0.00015,31.39966]
[1778440584967,33.18,81455.25,0.0,0.57458,0.00015,31.39968]
[1778440586344,33.18,81463.69,0.0,0.57582,0.00015,31.38405]
[1778440589025,33.18,81463.16,0.0,0.57575,0.00015,31.38503]
[1778440589063,33.18,81462.54,0.0,0.57565,0.00015,31.38623]
[1778440595035,33.19,81461.27,0.0,0.57546,0.00015,31.38553]
[1778440598130,33.19,81460.67,0.0,0.57537,0.00015,31.38669]
[1778440599943,33.19,81454.93,0.0,0.57453,0.00015,31.39728]
[1778440602948,33.19,81449.44,0.0,0.57372,0.00015,31.40727]
[1778440603429,33.19,81449.44,0.0,0.57372,0.00015,31.40727]
[1778440603643,33.19,81448.54,0.0,0.57359,0.00015,31.4089]
[1778440609142,33.19,81444.4,0.0,0.57297,0.00015,31.41638]
[1778440612163,33.19,81437.93,0.0,0.57202,0.00015,31.42788]
[1778440613943,33.19,81436.16,0.0,0.57175,0.00015,31.43099]
[1778440613961,33.19,81436.16,0.0,0.57175,0.00015,31.43099]
[1778440619210,33.19,81434.49,0.0,0.57151,0.00015,31.43392]
[1778440621144,33.19,81434.58,0.0,0.57152,0.00015,31.43376]
[1778440621165,33.19,81434.58,0.0,0.57152,0.00015,31.43376]
[1778440626177,33.19,81431.46,0.0,0.57106,0.00015,31.43918]
[1778440630191,33.19,81427.38,0.0,0.57046,0.00015,31.4462]
[1778440630335,33.19,81427.38,0.0,0.57046,0.00015,31.4462]
[1778440630364,33.19,81427.38,0.0,0.57046,0.00015,31.4462]
[1778440630540,33.19,81427.38,0.0,0.57046,0.00015,31.4462]
[1778440630567,33.19,81427.38,0.0,0.57046,0.00015,31.4462]
[1778440630607,33.19,81419.34,0.0,0.56927,0.00015,31.45984]
[1778440632300,33.19,81413.12,0.0,0.56835,0.00015,31.47019]
[1778440633978,33.19,81411.02,0.0,0.56804,0.00015,31.47363]
[1778440634011,33.19,81411.02,0.0,0.56804,0.00015,31.47363]
[1778440639350,33.19,81404.65,0.0,0.56711,0.00015,31.48393]
[1778440644384,33.18,81413.61,0.0,0.56844,0.00015,31.4692]
[1778440645392,33.18,81414.04,0.0,0.5685,0.00015,31.46848]
[1778440650427,33.18,81412.62,0.0,0.56829,0.00015,31.4708]
[1778440655461,33.18,81412.91,0.0,0.56834,0.00015,31.46713]
[1778440660922,33.18,81411.75,0.0,0.56817,0.00015,31.46903]
[1778440666904,33.18,81409.64,0.0,0.56786,0.00015,31.47248]
[1778440673588,33.18,81410.06,0.0,0.56792,0.00015,31.47178]
[1778440678625,33.18,81415.25,0.0,0.56869,0.00015,31.4632]
[1778440683658,33.18,81415.72,0.0,0.56876,0.00015,31.46241]
[1778440686679,33.18,81409.67,0.0,0.56787,0.00015,31.4724]
[1778440693729,33.18,81412.67,0.0,0.56831,0.00015,31.46744]
[1778440698763,33.18,81415.74,0.0,0.56877,0.00015,31.46233]
[1778440703799,33.18,81417.52,0.0,0.56903,0.00015,31.45934]
[1778440708833,33.17,81420.28,0.0,0.56944,0.00015,31.45469]
[1778440714875,33.17,81421.99,0.0,0.5697,0.00015,31.44861]
[1778440723938,33.17,81423.71,0.0,0.56996,0.00015,31.44567]
[1778440728977,33.17,81425.2,0.0,0.57018,0.00015,31.44312]
[1778440734008,33.17,81431.84,0.0,0.57116,0.00015,31.43168]
[1778440734712,33.17,81431.84,0.0,0.57116,0.00015,31.43168]
[1778440735018,33.17,81445.09,0.0,0.57312,0.00015,31.40829]
[1778440736023,33.17,81445.0,0.0,0.57311,0.00015,31.40846]
[1778440741062,33.17,81443.65,0.0,0.5729,0.00015,31.41091]
[1778440746099,33.17,81442.96,0.0,0.5728,0.00015,31.41217]
[1778440747465,33.18,81436.5,0.0,0.57185,0.00015,31.42362]
[1778440750539,33.18,81426.93,0.0,0.57043,0.00015,31.44024]
[1778440755551,33.18,81427.66,0.0,0.57054,0.00015,31.43898]
[1778440761204,33.18,81428.93,0.0,0.57073,0.00015,31.4368]
[1778440766239,33.18,81430.03,0.0,0.57089,0.00015,31.43491]
[1778440771274,33.18,81429.46,0.0,0.57081,0.00015,31.43272]
[1778440777675,33.18,81428.81,0.0,0.57071,0.00015,31.43385]
[1778440784365,33.18,81423.92,0.0,0.56999,0.00015,31.44222]
[1778440789738,33.18,81421.9,0.0,0.56969,0.00015,31.44563]
[1778440797815,33.17,81415.69,0.0,0.56878,0.00015,31.45603]
[1778440803514,33.17,81415.51,0.0,0.56875,0.00015,31.45631]
[1778440809557,33.17,81415.74,0.0,0.56879,0.00015,31.4559]
[1778440816604,33.17,81419.1,0.0,0.56929,0.00015,31.45025]
[1778440821641,33.17,81419.96,0.0,0.56941,0.00015,31.44879]
[1778440823820,33.17,81419.91,0.0,0.56941,0.00015,31.44887]
[1778440823872,33.17,81417.07,0.0,0.56899,0.00015,31.45363]
[1778440829695,33.17,81419.2,0.0,0.5693,0.00015,31.45003]
[1778440834731,33.17,81413.97,0.0,0.56854,0.00015,31.45557]
[1778440839766,33.17,81409.1,0.0,0.56782,0.00015,31.46358]
[1778440846815,33.17,81408.76,0.0,0.56777,0.00015,31.46411]
[1778440852858,33.17,81407.91,0.0,0.56764,0.00015,31.46548]
[1778440857895,33.16,81405.32,0.0,0.56726,0.00015,31.46969]
[1778440862930,33.16,81405.78,0.0,0.56733,0.00015,31.46893]
[1778440868970,33.16,81405.75,0.0,0.56733,0.00015,31.46897]
[1778440874006,33.16,81405.91,0.0,0.56735,0.00015,31.46871]
[1778440879040,33.16,81407.9,0.0,0.56765,0.00015,31.46547]
[1778440880046,33.16,81415.28,0.0,0.56874,0.00015,31.45329]
[1778440885082,33.16,81419.44,0.0,0.56935,0.00015,31.44633]
[1778440890122,33.16,81417.34,0.0,0.56904,0.00015,31.44987]
[1778440896166,33.16,81416.92,0.0,0.56899,0.00015,31.4474]
[1778440901199,33.16,81413.7,0.0,0.56851,0.00015,31.45276]
[1778440906320,33.16,81413.76,0.0,0.56852,0.00015,31.45266]
[1778440906417,33.16,81405.85,0.0,0.56735,0.00015,31.46565]
[1778440907365,33.16,81405.85,0.0,0.56735,0.00015,31.46565]
[1778440908597,33.16,81396.39,0.0,0.56594,0.00015,31.48082]
[1778440911277,33.16,81395.09,0.0,0.56575,0.00015,31.48285]
[1778440914299,33.16,81401.24,0.0,0.56667,0.00015,31.47303]
[1778440919333,33.16,81399.69,0.0,0.56644,0.00015,31.47547]
[1778440924368,33.16,81401.54,0.0,0.56672,0.00015,31.47246]
[1778440930161,33.16,81400.39,0.0,0.56655,0.00015,31.47427]
[1778440935445,33.15,81400.89,0.0,0.56663,0.00015,31.47343]
[1778440942138,33.15,81401.71,0.0,0.56675,0.00015,31.47209]
[1778440944064,33.15,81407.3,0.0,0.56758,0.00015,31.46302]
[1778440948876,33.15,81408.29,0.0,0.56773,0.00015,31.46138]
[1778440954586,33.15,81408.76,0.0,0.5678,0.00015,31.45743]
[1778440959614,33.15,81408.84,0.0,0.56782,0.00015,31.45729]
[1778440965211,33.15,81409.03,0.0,0.56785,0.00015,31.45697]
[1778440971698,33.15,81410.76,0.0,0.5681,0.00015,31.45411]
[1778440977740,33.15,81410.69,0.0,0.56809,0.00015,31.45422]
[1778440982776,33.15,81410.76,0.0,0.5681,0.00015,31.4541]
[1778440985951,33.15,81410.59,0.0,0.56808,0.00015,31.45438]
[1778440986066,33.15,81410.59,0.0,0.56808,0.00015,31.45438]
[1778440986132,33.15,81410.59,0.0,0.56808,0.00015,31.45438]
[1778440986227,33.15,81411.15,0.0,0.56816,0.00015,31.45345]
[1778440987815,33.15,81423.92,0.0,0.57006,0.00015,31.43202]
[1778440989159,33.15,81434.08,0.0,0.57156,0.00015,31.41446]
[1778440990216,33.15,81434.08,0.0,0.57156,0.00015,31.41446]
[1778440990240,33.15,81434.08,0.0,0.57156,0.00015,31.41446]
[1778440990314,33.15,81437.51,0.0,0.57207,0.00015,31.40841]
[1778440991842,33.15,81437.51,0.0,0.57207,0.00015,31.40838]
[1778440996878,33.14,81442.22,0.0,0.57277,0.00015,31.39995]
[1778441001913,33.14,81444.4,0.0,0.5731,0.00015,31.396]
[1778441006948,33.14,81447.81,0.0,0.57361,0.00015,31.38976]
[1778441011982,33.13,81450.44,0.0,0.57401,0.00015,31.38171]
[1778441019369,33.13,81453.15,0.0,0.57442,0.00015,31.37663]
[1778441026091,33.13,81455.43,0.0,0.57476,0.00015,31.37231]
[1778441032135,33.12,81458.4,0.0,0.57521,0.00015,31.3667]
[1778441033981,33.12,81458.4,0.0,0.57521,0.00015,31.3667]
[1778441034181,33.12,81458.4,0.0,0.57521,0.00015,31.3667]
[1778441034227,33.12,81458.4,0.0,0.57521,0.00015,31.3667]
[1778441034268,33.12,81458.4,0.0,0.57521,0.00015,31.3667]
[1778441034326,33.12,81458.4,0.0,0.57521,0.00015,31.3667]
[1778441034330,33.12,81468.0,0.0,0.57663,0.00015,31.34862]
[1778441034383,33.12,81468.0,0.0,0.57663,0.00015,31.34862]
[1778441035154,33.12,81467.72,0.0,0.57659,0.00015,31.34908]
[1778441036161,33.12,81474.63,0.0,0.57761,0.00015,31.33585]
[1778441040631,33.12,81471.83,0.0,0.5772,0.00015,31.34124]
[1778441040654,33.12,81471.83,0.0,0.5772,0.00015,31.34124]
[1778441041196,33.12,81471.72,0.0,0.57718,0.00015,31.34145]
[1778441046231,33.12,81468.36,0.0,0.57669,0.00015,31.34783]
[1778441051267,33.11,81457.37,0.0,0.57508,0.00015,31.36823]
[1778441056303,33.1,81456.41,0.0,0.57495,0.00015,31.36985]
[1778441061337,33.11,81454.25,0.0,0.57463,0.00015,31.37392]
[1778441066378,33.11,81461.65,0.0,0.57571,0.00015,31.36025]
[1778441067380,33.11,81471.23,0.0,0.57713,0.00015,31.34211]
[1778441069393,33.11,81464.23,0.0,0.57609,0.00015,31.35543]
[1778441074428,33.11,81465.09,0.0,0.57622,0.00015,31.35068]
[1778441079800,33.11,81464.1,0.0,0.57607,0.00015,31.35259]
[1778441085507,33.11,81464.23,0.0,0.57609,0.00015,31.35238]
[1778441090544,33.11,81462.55,0.0,0.57584,0.00015,31.35558]
[1778441095577,33.12,81462.08,0.0,0.57577,0.00015,31.35649]
[1778441101620,33.12,81461.63,0.0,0.5757,0.00015,31.35737]
[1778441106658,33.12,81466.15,0.0,0.57637,0.00015,31.34888]
[1778441111690,33.12,81469.93,0.0,0.57693,0.00015,31.34168]
[1778441116725,33.12,81471.99,0.0,0.57723,0.00015,31.33771]
[1778441120080,33.12,81464.85,0.0,0.57618,0.00015,31.35127]
[1778441125788,33.12,81468.31,0.0,0.57669,0.00015,31.34471]
[1778441130823,33.11,81473.24,0.0,0.57742,0.00015,31.33525]
[1778441136865,33.11,81475.18,0.0,0.57772,0.00015,31.32828]
[1778441141900,33.11,81474.88,0.0,0.57767,0.00015,31.32881]
[1778441146936,33.11,81473.6,0.0,0.57749,0.00015,31.33122]
[1778441151971,33.11,81471.82,0.0,0.57723,0.00015,31.3346]
[1778441157006,33.11,81472.19,0.0,0.57729,0.00015,31.33384]
[1778441160360,33.11,81459.63,0.0,0.57543,0.00015,31.3576]
[1778441166070,33.11,81458.28,0.0,0.57523,0.00015,31.36014]
[1778441169090,33.11,81448.61,0.0,0.5738,0.00015,31.37791]
[1778441171124,33.1,81444.45,0.0,0.57319,0.00015,31.38538]
[1778441177166,33.1,81443.55,0.0,0.57306,0.00015,31.38689]
[1778441182202,33.1,81446.07,0.0,0.57344,0.00015,31.38223]
[1778441183814,33.09,81445.58,0.0,0.57337,0.00015,31.38309]
[1778441185910,33.09,81442.32,0.0,0.57289,0.00015,31.38891]
[1778441187404,33.09,81440.07,0.0,0.57256,0.00015,31.39291]
[1778441187408,33.09,81440.07,0.0,0.57256,0.00015,31.39291]
[1778441187434,33.09,81440.07,0.0,0.57256,0.00015,31.39291]
[1778441188273,33.09,81432.96,0.0,0.57151,0.00015,31.40542]
[1778441190326,33.09,81436.72,0.0,0.57207,0.00015,31.39878]
[1778441190427,33.09,81436.85,0.0,0.57209,0.00015,31.39852]
[1778441191451,33.09,81443.24,0.0,0.57305,0.00015,31.38391]
[1778441194522,33.08,81447.64,0.0,0.5737,0.00015,31.37588]
[1778441198525,33.08,81455.87,0.0,0.57493,0.00015,31.36069]
[1778441201471,33.07,81457.45,0.0,0.57517,0.00015,31.35759]
[1778441206478,33.07,81458.77,0.0,0.57538,0.00015,31.35492]
[1778441211489,33.06,81460.51,0.0,0.57566,0.00015,31.35141]
[1778441214096,33.05,81460.43,0.0,0.57565,0.00015,31.35142]
[1778441214427,33.05,81460.43,0.0,0.57566,0.00015,31.35137]
[1778441216007,33.05,81465.23,0.0,0.57637,0.00015,31.34226]
[1778441216031,33.05,81465.23,0.0,0.57637,0.00015,31.34226]
[1778441219194,33.05,81467.85,0.0,0.57676,0.00015,31.3373]
[1778441224500,33.05,81465.75,0.0,0.57644,0.00015,31.34135]
[1778441229534,33.05,81464.85,0.0,0.57631,0.00015,31.3431]
[1778441235003,33.05,81464.8,0.0,0.5763,0.00015,31.34322]
[1778441240126,33.06,81464.29,0.0,0.57622,0.00015,31.34421]
[1778441245251,33.06,81462.93,0.0,0.57602,0.00015,31.34681]
[1778441251006,33.06,81464.76,0.0,0.57629,0.00015,31.34018]
[1778441257731,33.06,81464.75,0.0,0.57629,0.00015,31.3402]
[1778441262767,33.06,81467.8,0.0,0.57675,0.00015,31.33438]
[1778441267801,33.06,81468.2,0.0,0.57681,0.00015,31.33359]
[1778441271146,33.06,81458.57,0.0,0.57538,0.00015,31.35177]
[1778441273843,33.06,81458.4,0.0,0.57536,0.00015,31.3521]
[1778441279886,33.06,81458.7,0.0,0.5754,0.00015,31.3516]
[1778441283914,33.06,81465.87,0.0,0.57646,0.00015,31.33814]
[1778441288950,33.06,81460.86,0.0,0.57571,0.00015,31.34764]
[1778441293985,33.06,81460.59,0.0,0.57567,0.00015,31.34823]
[1778441299020,33.07,81461.88,0.0,0.57585,0.00015,31.34588]
[1778441304054,33.07,81463.86,0.0,0.57614,0.00015,31.34223]
[1778441309091,33.07,81468.69,0.0,0.57685,0.00015,31.33313]
[1778441311431,33.07,81475.01,0.0,0.57779,0.00015,31.3178]
[1778441317147,33.07,81478.64,0.0,0.57832,0.00015,31.31075]
[1778441322186,33.07,81477.6,0.0,0.57817,0.00015,31.31277]
[1778441327219,33.07,81477.27,0.0,0.57812,0.00015,31.31341]
[1778441332254,33.07,81476.29,0.0,0.57798,0.00015,31.31532]
[1778441337289,33.07,81476.98,0.0,0.57808,0.00015,31.31397]
[1778441342326,33.07,81479.45,0.0,0.57845,0.00015,31.30914]
[1778441347359,33.07,81475.34,0.0,0.57784,0.00015,31.31712]
[1778441352394,33.07,81477.65,0.0,0.57818,0.00015,31.31262]
[1778441357429,33.07,81475.95,0.0,0.57793,0.00015,31.3159]
[1778441364478,33.07,81475.71,0.0,0.5779,0.00015,31.31632]
[1778441369513,33.07,81475.92,0.0,0.57793,0.00015,31.31587]
[1778441374548,33.07,81478.71,0.0,0.57836,0.00015,31.3072]
[1778441379583,33.06,81475.86,0.0,0.57794,0.00015,31.3127]
[1778441384618,33.06,81475.46,0.0,0.57788,0.00015,31.31343]
[1778441389653,33.06,81475.43,0.0,0.57788,0.00015,31.31345]
[1778441394688,33.06,81475.24,0.0,0.57785,0.00015,31.31377]
[1778441401737,33.06,81474.89,0.0,0.57781,0.00015,31.31438]
[1778441406772,33.06,81475.07,0.0,0.57784,0.00015,31.31398]
[1778441412132,33.05,81474.64,0.0,0.57778,0.00015,31.31474]
[1778441418859,33.05,81474.32,0.0,0.57773,0.00015,31.3153]
[1778441423895,33.05,81470.51,0.0,0.57717,0.00015,31.3226]
[1778441428929,33.05,81469.9,0.0,0.57709,0.00015,31.32373]
[1778441433964,33.05,81469.15,0.0,0.57698,0.00015,31.32194]
[1778441438999,33.04,81462.72,0.0,0.57603,0.00015,31.33413]
[1778441444034,33.04,81458.71,0.0,0.57544,0.00015,31.34166]
[1778441449069,33.05,81458.62,0.0,0.57543,0.00015,31.34186]
[1778441454105,33.05,81459.48,0.0,0.57555,0.00015,31.34029]
[1778441460146,33.05,81461.12,0.0,0.57579,0.00015,31.33726]
[1778441467195,33.05,81462.45,0.0,0.57598,0.00015,31.33482]
[1778441472553,33.05,81463.76,0.0,0.57617,0.00015,31.33239]
[1778441478384,33.05,81462.26,0.0,0.57595,0.00015,31.33527]
[1778441484315,33.06,81458.23,0.0,0.57534,0.00015,31.34295]
[1778441489350,33.06,81460.23,0.0,0.57563,0.00015,31.3393]
[1778441494384,33.06,81463.71,0.0,0.57615,0.00015,31.32963]
[1778441502763,33.06,81466.16,0.0,0.57651,0.00015,31.32498]
[1778441508484,33.06,81466.79,0.0,0.57661,0.00015,31.3238]
[1778441512833,33.06,81460.57,0.0,0.57568,0.00015,31.33556]
[1778441518699,33.07,81461.99,0.0,0.57589,0.00015,31.33293]
[1778441518771,33.07,81455.4,0.0,0.57492,0.00015,31.34525]
[1778441524594,33.06,81453.71,0.0,0.57467,0.00015,31.34825]
[1778441530637,33.06,81451.49,0.0,0.57436,0.00015,31.35218]
[1778441535671,33.05,81451.53,0.0,0.57438,0.00015,31.35185]
[1778441541618,33.04,81452.31,0.0,0.5745,0.00015,31.35031]
[1778441543733,33.03,81445.43,0.0,0.5735,0.00015,31.36262]
[1778441548764,33.03,81444.0,0.0,0.57329,0.00015,31.36509]
[1778441553851,33.02,81443.04,0.0,0.57316,0.00015,31.36354]
[1778441559841,33.02,81442.38,0.0,0.57308,0.00015,31.36456]
[1778441566890,33.01,81442.62,0.0,0.57313,0.00015,31.36384]
[1778441571924,33.0,81446.99,0.0,0.5738,0.00015,31.35564]
[1778441577187,32.99,81451.51,0.0,0.57449,0.00015,31.34708]
[1778441583332,32.98,81454.94,0.0,0.57502,0.00015,31.34043]
[1778441589052,32.97,81450.76,0.0,0.57441,0.00015,31.34797]
[1778441594087,32.96,81448.79,0.0,0.57413,0.00015,31.35138]
[1778441596138,32.96,81448.3,0.0,0.57406,0.00015,31.35226]
[1778441596154,32.96,81448.3,0.0,0.57406,0.00015,31.35226]
[1778441602143,32.96,81442.95,0.0,0.57328,0.00015,31.36187]
[1778441607192,32.95,81442.75,0.0,0.57325,0.00015,31.36213]
[1778441612227,32.95,81444.1,0.0,0.57347,0.00015,31.3564]
[1778441617262,32.95,81445.18,0.0,0.57363,0.00015,31.35437]
[1778441620444,32.95,81445.39,0.0,0.57366,0.00015,31.35397]
[1778441620545,32.94,81442.99,0.0,0.57331,0.00015,31.35833]
[1778441626325,32.95,81439.69,0.0,0.57281,0.00015,31.36433]
[1778441631360,32.95,81437.65,0.0,0.57251,0.00015,31.36802]
[1778441636395,32.95,81436.72,0.0,0.57237,0.00015,31.36971]
[1778441643754,32.95,81435.79,0.0,0.57223,0.00015,31.3714]
[1778441650494,32.95,81434.43,0.0,0.57203,0.00015,31.37379]
[1778441655529,32.95,81434.35,0.0,0.57202,0.00015,31.37391]
[1778441662578,32.95,81433.43,0.0,0.57188,0.00015,31.37555]
[1778441667366,32.95,81438.52,0.0,0.57264,0.00015,31.36642]
[1778441667613,32.94,81438.53,0.0,0.57264,0.00015,31.36635]
[1778441673964,32.94,81438.34,0.0,0.57263,0.00015,31.36341]
[1778441679697,32.94,81437.79,0.0,0.57255,0.00015,31.3643]
[1778441684732,32.93,81437.98,0.0,0.57259,0.00015,31.3638]
[1778441688760,32.92,81444.56,0.0,0.57359,0.00015,31.35172]
[1778441693795,32.92,81445.25,0.0,0.57369,0.00015,31.35036]
[1778441702860,32.91,81445.67,0.0,0.57377,0.00015,31.34937]
[1778441707893,32.9,81442.53,0.0,0.57332,0.00015,31.3549]
[1778441712934,32.9,81444.25,0.0,0.57359,0.00015,31.35154]
[1778441717969,32.89,81439.4,0.0,0.57287,0.00015,31.36024]
[1778441723004,32.89,81438.98,0.0,0.57282,0.00015,31.36091]
[1778441728041,32.89,81437.43,0.0,0.57259,0.00015,31.36361]
[1778441733076,32.88,81436.72,0.0,0.5725,0.00015,31.36163]
[1778441738111,32.88,81436.49,0.0,0.57247,0.00015,31.36198]
[1778441743146,32.87,81434.43,0.0,0.57217,0.00015,31.36549]
[1778441751224,32.87,81434.12,0.0,0.57213,0.00015,31.36593]
[1778441758251,32.85,81432.42,0.0,0.5719,0.00015,31.36859]
[1778441764595,32.85,81430.83,0.0,0.57168,0.00015,31.37119]
[1778441770335,32.84,81429.94,0.0,0.57156,0.00015,31.37263]
[1778441775372,32.84,81429.8,0.0,0.57154,0.00015,31.37278]
[1778441781267,32.83,81428.53,0.0,0.57136,0.00015,31.37493]
[1778441781281,32.83,81428.53,0.0,0.57136,0.00015,31.37493]
[1778441787456,32.82,81431.03,0.0,0.57176,0.00015,31.37013]
[1778441788769,32.82,81431.03,0.0,0.57176,0.00015,31.37013]
[1778441788861,32.82,81431.68,0.0,0.57186,0.00015,31.36893]
[1778441794929,32.81,81432.51,0.0,0.572,0.00015,31.36414]
[1778441801554,32.81,81430.86,0.0,0.57176,0.00015,31.36693]
[1778441806590,32.8,81432.36,0.0,0.57199,0.00015,31.36417]
[1778441813639,32.8,81431.05,0.0,0.57181,0.00015,31.36638]
[1778441819681,32.79,81430.84,0.0,0.57178,0.00015,31.36664]
[1778441825021,32.79,81430.13,0.0,0.57169,0.00015,31.36776]
[1778441831765,32.78,81429.28,0.0,0.57158,0.00015,31.369]
[1778441838814,32.77,81429.14,0.0,0.57157,0.00015,31.36905]
[1778441843849,32.76,81429.75,0.0,0.57167,0.00015,31.36782]
[1778441848884,32.76,81431.4,0.0,0.57193,0.00015,31.36479]
[1778441855932,32.76,81430.8,0.0,0.57185,0.00015,31.36255]
[1778441860968,32.75,81430.76,0.0,0.57185,0.00015,31.36253]
[1778441866004,32.75,81430.37,0.0,0.5718,0.00015,31.36314]
[1778441872045,32.74,81428.37,0.0,0.5715,0.00015,31.3666]
[1778441877079,32.74,81427.12,0.0,0.57132,0.00015,31.36874]
[1778441885139,32.74,81427.43,0.0,0.57138,0.00015,31.36807]
[1778441889418,32.74,81428.68,0.0,0.57157,0.00015,31.3658]
[1778441895206,32.73,81427.12,0.0,0.57134,0.00015,31.36845]
[1778441900242,32.73,81426.41,0.0,0.57124,0.00015,31.36963]
[1778441905583,32.72,81425.32,0.0,0.57108,0.00015,31.37146]
[1778441915655,32.72,81421.29,0.0,0.57049,0.00015,31.37523]
[1778441921980,32.72,81421.31,0.0,0.5705,0.00015,31.37515]
[1778441923412,32.71,81414.96,0.0,0.56955,0.00015,31.3861]
[1778441928447,32.71,81416.34,0.0,0.56976,0.00015,31.38366]
[1778441934489,32.71,81417.06,0.0,0.56987,0.00015,31.38234]
[1778441939524,32.71,81418.04,0.0,0.57003,0.00015,31.38059]
[1778441944559,32.7,81419.25,0.0,0.57021,0.00015,31.37843]
[1778441950602,32.7,81418.74,0.0,0.57014,0.00015,31.37925]
[1778441954632,32.7,81412.82,0.0,0.56925,0.00015,31.38941]
[1778441958660,32.7,81406.31,0.0,0.56827,0.00015,31.40051]
[1778441959959,32.7,81406.31,0.0,0.56827,0.00015,31.40051]
[1778441960059,32.7,81405.57,0.0,0.56816,0.00015,31.40177]
[1778441964573,32.7,81402.29,0.0,0.56766,0.00015,31.40727]
[1778441964581,32.7,81402.29,0.0,0.56766,0.00015,31.40727]
[1778441964604,32.7,81402.29,0.0,0.56766,0.00015,31.40727]
[1778441966004,32.7,81396.1,0.0,0.56673,0.00015,31.4175]
[1778441971666,32.71,81395.12,0.0,0.56658,0.00015,31.41912]
[1778441977796,32.71,81393.43,0.0,0.56633,0.00015,31.4187]
[1778441986145,32.71,81394.47,0.0,0.56649,0.00015,31.41702]
[1778441988113,32.71,81401.33,0.0,0.56752,0.00015,31.40575]
[1778441988788,32.71,81401.33,0.0,0.56752,0.00015,31.40575]
[1778441988828,32.71,81401.33,0.0,0.56752,0.00015,31.40575]
[1778441989183,32.71,81406.79,0.0,0.56834,0.00015,31.39662]
[1778441990433,32.71,81406.79,0.0,0.56834,0.00015,31.39661]
[1778441990465,32.71,81406.79,0.0,0.56834,0.00015,31.39661]
[1778441992421,32.71,81406.38,0.0,0.56828,0.00015,31.3973]
[1778441992456,32.71,81406.38,0.0,0.56828,0.00015,31.3973]
[1778441992899,32.71,81406.08,0.0,0.56823,0.00015,31.3978]
[1778441995797,32.71,81407.35,0.0,0.56843,0.00015,31.39567]
[1778442001962,32.71,81405.48,0.0,0.56814,0.00015,31.39882]
[1778442006997,32.71,81404.32,0.0,0.56797,0.00015,31.40078]
[1778442012033,32.71,81403.3,0.0,0.56781,0.00015,31.4025]
[1778442018074,32.71,81402.96,0.0,0.56776,0.00015,31.40308]
[1778442023109,32.71,81401.57,0.0,0.56755,0.00015,31.4054]
[1778442028146,32.71,81400.39,0.0,0.56737,0.00015,31.40737]
[1778442033179,32.71,81400.1,0.0,0.56733,0.00015,31.40469]
[1778442038945,32.71,81400.0,0.0,0.56732,0.00015,31.40487]
[1778442049293,32.71,81406.88,0.0,0.56835,0.00015,31.39347]
[1778442056341,32.72,81409.91,0.0,0.5688,0.00015,31.38842]
[1778442061376,32.72,81410.78,0.0,0.56892,0.00015,31.387]
[1778442065404,32.72,81418.55,0.0,0.57009,0.00015,31.37369]
[1778442066715,32.72,81421.68,0.0,0.57056,0.00015,31.36826]
[1778442073460,32.72,81422.28,0.0,0.57065,0.00015,31.36718]
[1778442078496,32.72,81424.03,0.0,0.57091,0.00015,31.36409]
[1778442084541,32.72,81424.58,0.0,0.571,0.00015,31.3631]
[1778442095618,32.71,81428.07,0.0,0.57155,0.00015,31.35348]
[1778442100656,32.7,81427.01,0.0,0.5714,0.00015,31.35524]
[1778442106995,32.7,81430.2,0.0,0.57189,0.00015,31.34937]
[1778442113238,32.7,81431.5,0.0,0.57209,0.00015,31.34702]
[1778442113346,32.7,81431.5,0.0,0.57209,0.00015,31.34702]
[1778442115466,32.7,81436.34,0.0,0.57281,0.00015,31.33827]
[1778442116460,32.69,81439.32,0.0,0.57326,0.00015,31.33282]
[1778442118406,32.69,81440.28,0.0,0.57341,0.00015,31.33104]
[1778442118409,32.69,81440.28,0.0,0.57341,0.00015,31.33104]
[1778442118450,32.69,81435.42,0.0,0.57268,0.00015,31.33988]
[1778442120354,32.69,81429.31,0.0,0.57176,0.00015,31.35085]
[1778442127135,32.69,81429.0,0.0,0.57172,0.00015,31.35138]
[1778442132881,32.69,81428.23,0.0,0.5716,0.00015,31.35273]
[1778442137917,32.69,81428.71,0.0,0.57167,0.00015,31.3519]
[1778442147275,32.69,81428.44,0.0,0.57163,0.00015,31.3524]
[1778442147774,32.69,81428.44,0.0,0.57163,0.00015,31.3524]
[1778442153025,32.69,81427.47,0.0,0.57149,0.00015,31.35101]
[1778442158060,32.69,81428.99,0.0,0.57172,0.00015,31.34828]
[1778442164102,32.69,81427.82,0.0,0.57155,0.00015,31.35021]
[1778442169141,32.68,81424.76,0.0,0.5711,0.00015,31.35549]
[1778442174177,32.68,81424.4,0.0,0.57106,0.00015,31.35598]
[1778442180219,32.67,81424.0,0.0,0.57101,0.00015,31.35651]
[1778442187557,32.66,81423.38,0.0,0.57093,0.00015,31.3574]
[1778442190531,32.66,81423.38,0.0,0.57094,0.00015,31.35734]
[1778442200362,32.65,81423.38,0.0,0.57096,0.00015,31.35703]
[1778442206404,32.64,81423.3,0.0,0.57096,0.00015,31.35701]
[1778442211438,32.64,81422.59,0.0,0.57086,0.00015,31.355]
[1778442216473,32.64,81419.3,0.0,0.57037,0.00015,31.36073]
[1778442219494,32.63,81413.33,0.0,0.56947,0.00015,31.37105]
[1778442224529,32.63,81417.69,0.0,0.57014,0.00015,31.36336]
[1778442229564,32.62,81420.24,0.0,0.57053,0.00015,31.35876]
[1778442234599,32.62,81424.16,0.0,0.57113,0.00015,31.35171]
[1778442239635,32.61,81427.77,0.0,0.57169,0.00015,31.34514]
[1778442244669,32.61,81428.95,0.0,0.57187,0.00015,31.34294]
[1778442251720,32.6,81432.56,0.0,0.57243,0.00015,31.33624]
[1778442256755,32.6,81434.85,0.0,0.57278,0.00015,31.33194]
[1778442261790,32.59,81438.62,0.0,0.57336,0.00015,31.32489]
[1778442266826,32.58,81439.7,0.0,0.57353,0.00015,31.32273]
[1778442275888,32.58,81440.57,0.0,0.57369,0.00015,31.31769]
[1778442281930,32.57,81441.54,0.0,0.57384,0.00015,31.31574]
[1778442286965,32.56,81441.61,0.0,0.57386,0.00015,31.31548]
[1778442297036,32.55,81440.58,0.0,0.57373,0.00015,31.31712]
[1778442302072,32.55,81441.3,0.0,0.57384,0.00015,31.31565]
[1778442307107,32.55,81441.42,0.0,0.57387,0.00015,31.3153]
[1778442312142,32.54,81441.64,0.0,0.57391,0.00015,31.31476]
[1778442318470,32.53,81442.33,0.0,0.57403,0.00015,31.31331]
[1778442326240,32.53,81442.81,0.0,0.57411,0.00015,31.31221]
[1778442331275,32.52,81444.0,0.0,0.57431,0.00015,31.30667]
[1778442336310,32.52,81445.24,0.0,0.5745,0.00015,31.30423]
[1778442344366,32.51,81445.03,0.0,0.57448,0.00015,31.30443]
[1778442346344,32.51,81444.85,0.0,0.57446,0.00015,31.30475]
[1778442346380,32.51,81444.85,0.0,0.57446,0.00015,31.30475]
[1778442356447,32.5,81444.73,0.0,0.57446,0.00015,31.30472]
[1778442361485,32.5,81444.51,0.0,0.57443,0.00015,31.30502]
[1778442368534,32.49,81444.45,0.0,0.57443,0.00015,31.30498]
[1778442371555,32.49,81432.31,0.0,0.5726,0.00015,31.32741]
[1778442372884,32.49,81427.49,0.0,0.57188,0.00015,31.33612]
[1778442377405,32.49,81427.14,0.0,0.57183,0.00015,31.3367]
[1778442377597,32.49,81426.18,0.0,0.57168,0.00015,31.33842]
[1778442382632,32.49,81425.97,0.0,0.57165,0.00015,31.33876]
[1778442388965,32.48,81423.58,0.0,0.57129,0.00015,31.34299]
[1778442394089,32.48,81420.74,0.0,0.57087,0.00015,31.34482]
[1778442394717,32.48,81419.99,0.0,0.57076,0.00015,31.34614]
[1778442399756,32.48,81418.15,0.0,0.57048,0.00015,31.34946]
[1778442400760,32.49,81423.61,0.0,0.5713,0.00015,31.33979]
[1778442406281,32.49,81422.27,0.0,0.57109,0.00015,31.34227]
[1778442411836,32.5,81414.91,0.0,0.56997,0.00015,31.35541]
[1778442416876,32.5,81413.64,0.0,0.56977,0.00015,31.35772]
[1778442419174,32.5,81405.99,0.0,0.5686,0.00015,31.37096]
[1778442424936,32.51,81403.87,0.0,0.56828,0.00015,31.37464]
[1778442429972,32.51,81401.45,0.0,0.56791,0.00015,31.37879]
[1778442435011,32.51,81401.84,0.0,0.56796,0.00015,31.37817]
[1778442440042,32.51,81402.37,0.0,0.56804,0.00015,31.37728]
[1778442442210,32.51,81412.79,0.0,0.56962,0.00015,31.3595]
[1778442447093,32.51,81418.83,0.0,0.57053,0.00015,31.34896]
[1778442452127,32.51,81418.6,0.0,0.5705,0.00015,31.3462]
[1778442457162,32.51,81418.01,0.0,0.57041,0.00015,31.34726]
[1778442462197,32.51,81418.94,0.0,0.57055,0.00015,31.34565]
[1778442467233,32.52,81419.48,0.0,0.57063,0.00015,31.34471]
[1778442473275,32.52,81421.92,0.0,0.571,0.00015,31.3404]
[1778442479597,32.52,81423.09,0.0,0.57117,0.00015,31.33836]
[1778442485358,32.52,81423.39,0.0,0.57121,0.00015,31.33786]
[1778442490393,32.52,81420.69,0.0,0.5708,0.00015,31.34268]
[1778442495428,32.52,81421.66,0.0,0.57095,0.00015,31.34098]
[1778442500462,32.52,81421.4,0.0,0.57091,0.00015,31.34144]
[1778442505498,32.52,81421.06,0.0,0.57086,0.00015,31.34203]
[1778442511539,32.52,81418.92,0.0,0.57054,0.00015,31.3426]
[1778442516575,32.52,81420.03,0.0,0.57071,0.00015,31.34061]
[1778442516999,32.52,81420.03,0.0,0.57071,0.00015,31.34061]
[1778442517582,32.52,81416.84,0.0,0.57023,0.00015,31.34625]
[1778442522617,32.52,81414.3,0.0,0.56984,0.00015,31.35079]
[1778442526645,32.53,81408.67,0.0,0.56898,0.00015,31.3606]
[1778442530672,32.53,81400.05,0.0,0.56767,0.00015,31.37527]
[1778442535709,32.53,81400.26,0.0,0.5677,0.00015,31.37497]
[1778442540743,32.53,81400.51,0.0,0.56773,0.00015,31.37461]
[1778442543907,32.54,81398.91,0.0,0.56749,0.00015,31.37731]
[1778442543945,32.54,81399.64,0.0,0.5676,0.00015,31.3761]
[1778442543948,32.54,81399.64,0.0,0.5676,0.00015,31.3761]
[1778442543976,32.54,81399.64,0.0,0.5676,0.00015,31.3761]
[1778442544771,32.54,81398.98,0.0,0.5675,0.00015,31.37721]
[1778442548525,32.54,81397.54,0.0,0.56728,0.00015,31.37964]
[1778442548799,32.54,81396.28,0.0,0.56708,0.00015,31.38174]
[1778442553835,32.54,81391.51,0.0,0.56636,0.00015,31.38962]
[1778442559876,32.54,81388.12,0.0,0.56584,0.00015,31.39516]
[1778442564911,32.54,81386.34,0.0,0.56557,0.00015,31.39804]
[1778442570231,32.54,81387.45,0.0,0.56574,0.00015,31.39627]
[1778442575989,32.54,81386.51,0.0,0.5656,0.00015,31.39462]
[1778442581028,32.54,81386.54,0.0,0.5656,0.00015,31.39459]
[1778442587070,32.54,81382.95,0.0,0.56506,0.00015,31.40037]
[1778442592105,32.54,81389.88,0.0,0.56611,0.00015,31.38922]
[1778442598151,32.55,81386.77,0.0,0.56563,0.00015,31.3943]
[1778442603601,32.55,81386.5,0.0,0.56559,0.00015,31.39475]
[1778442605200,32.55,81392.42,0.0,0.56649,0.00015,31.38515]
[1778442610513,32.55,81394.37,0.0,0.56678,0.00015,31.382]
[1778442612246,32.55,81386.05,0.0,0.56552,0.00015,31.39557]
[1778442618315,32.55,81383.15,0.0,0.56507,0.00015,31.40026]
[1778442623350,32.56,81380.91,0.0,0.56473,0.00015,31.40385]
[1778442628385,32.56,81378.98,0.0,0.56444,0.00015,31.40693]
[1778442633420,32.56,81375.58,0.0,0.56392,0.00015,31.40911]
[1778442638455,32.56,81375.56,0.0,0.56392,0.00015,31.40915]
[1778442643490,32.56,81376.36,0.0,0.56404,0.00015,31.40791]
[1778442647929,32.56,81376.43,0.0,0.56405,0.00015,31.4078]
[1778442647955,32.56,81376.43,0.0,0.56405,0.00015,31.4078]
[1778442650796,32.56,81366.53,0.0,0.56255,0.00015,31.42307]
[1778442652833,32.56,81366.53,0.0,0.56255,0.00015,31.42307]
[1778442658716,32.56,81367.26,0.0,0.56266,0.00015,31.42193]
[1778442662624,32.56,81376.7,0.0,0.5641,0.00015,31.40732]
[1778442668668,32.56,81379.08,0.0,0.56446,0.00015,31.40357]
[1778442673701,32.55,81379.05,0.0,0.56446,0.00015,31.40361]
[1778442678737,32.55,81377.68,0.0,0.56425,0.00015,31.40575]
[1778442681007,32.55,81371.45,0.0,0.5633,0.00015,31.41544]
[1778442686909,32.55,81369.1,0.0,0.56295,0.00015,31.41902]
[1778442687003,32.55,81369.72,0.0,0.56305,0.00015,31.41805]
[1778442688807,32.55,81361.55,0.0,0.56181,0.00015,31.43041]
[1778442693842,32.55,81362.1,0.0,0.5619,0.00015,31.42641]
[1778442698877,32.55,81362.95,0.0,0.56202,0.00015,31.42514]
[1778442703913,32.55,81354.98,0.0,0.56081,0.00015,31.43699]
[1778442708947,32.55,81353.38,0.0,0.56057,0.00015,31.43937]
[1778442713982,32.55,81352.6,0.0,0.56045,0.00015,31.44054]
[1778442720031,32.56,81352.34,0.0,0.5604,0.00015,31.44096]
[1778442725061,32.56,81356.96,0.0,0.5611,0.00015,31.4342]
[1778442731363,32.56,81354.22,0.0,0.56069,0.00015,31.43824]
[1778442734124,32.56,81347.43,0.0,0.55965,0.00015,31.44808]
[1778442737145,32.56,81341.8,0.0,0.5588,0.00015,31.45609]
[1778442742180,32.56,81336.9,0.0,0.55805,0.00015,31.4629]
[1778442747216,32.56,81335.61,0.0,0.55786,0.00015,31.46469]
[1778442754917,32.56,81333.31,0.0,0.55751,0.00015,31.46469]
[1778442761573,32.56,81330.98,0.0,0.55715,0.00015,31.4679]
[1778442767151,32.56,81329.11,0.0,0.55687,0.00015,31.47042]
[1778442772392,32.56,81329.94,0.0,0.55699,0.00015,31.4693]
[1778442777427,32.56,81327.82,0.0,0.55667,0.00015,31.47216]
[1778442783469,32.56,81325.11,0.0,0.55626,0.00015,31.47579]
[1778442785483,32.56,81333.2,0.0,0.55749,0.00015,31.46489]
[1778442790518,32.56,81326.03,0.0,0.5564,0.00015,31.47459]
[1778442795553,32.57,81324.6,0.0,0.55618,0.00015,31.47651]
[1778442800589,32.57,81324.66,0.0,0.55618,0.00015,31.47644]
[1778442805623,32.57,81320.44,0.0,0.55554,0.00015,31.482]
[1778442806240,32.57,81320.44,0.0,0.55554,0.00015,31.482]
[1778442811927,32.57,81318.95,0.0,0.55532,0.00015,31.48078]
[1778442817821,32.57,81318.95,0.0,0.55532,0.00015,31.48078]
[1778442825763,32.57,81316.05,0.0,0.55488,0.00015,31.48453]
[1778442830798,32.57,81316.74,0.0,0.55498,0.00015,31.48363]
[1778442835834,32.57,81319.32,0.0,0.55538,0.00015,31.48028]
[1778442839862,32.57,81326.87,0.0,0.55653,0.00015,31.47032]
[1778442847341,32.57,81331.07,0.0,0.55716,0.00015,31.46467]
[1778442852975,32.57,81335.41,0.0,0.55782,0.00015,31.45877]
[1778442862039,32.57,81336.34,0.0,0.55796,0.00015,31.45749]
[1778442867075,32.57,81338.76,0.0,0.55833,0.00015,31.45414]
[1778442872110,32.57,81337.48,0.0,0.55814,0.00015,31.45274]
[1778442877144,32.57,81337.36,0.0,0.55812,0.00015,31.4529]
[1778442882182,32.57,81340.06,0.0,0.55853,0.00015,31.44914]
[1778442887217,32.57,81344.81,0.0,0.55926,0.00015,31.44245]
[1778442892252,32.57,81345.44,0.0,0.55935,0.00015,31.44157]
[1778442894267,32.57,81352.19,0.0,0.56038,0.00015,31.43187]
[1778442901315,32.57,81353.75,0.0,0.56061,0.00015,31.42965]
[1778442906350,32.57,81351.45,0.0,0.56026,0.00015,31.43302]
[1778442911391,32.57,81355.93,0.0,0.56094,0.00015,31.42651]
[1778442916426,32.57,81361.63,0.0,0.5618,0.00015,31.41805]
[1778442921772,32.57,81361.23,0.0,0.56174,0.00015,31.41863]
[1778442925856,32.57,81366.95,0.0,0.56261,0.00015,31.40999]
[1778442932027,32.57,81369.74,0.0,0.56304,0.00015,31.40567]
[1778442942848,32.56,81371.25,0.0,0.56328,0.00015,31.40008]
[1778442947636,32.56,81373.32,0.0,0.5636,0.00015,31.39685]
[1778442947824,32.56,81373.32,0.0,0.5636,0.00015,31.39685]
[1778442947983,32.56,81384.28,0.0,0.56526,0.00015,31.37957]
[1778442949659,32.56,81394.77,0.0,0.56685,0.00015,31.36252]
[1778442950666,32.56,81400.21,0.0,0.56768,0.00015,31.35349]
[1778442951347,32.56,81400.21,0.0,0.56768,0.00015,31.35349]
[1778442951376,32.56,81400.21,0.0,0.56768,0.00015,31.35349]
[1778442951674,32.56,81400.2,0.0,0.56767,0.00015,31.35352]
[1778442954817,32.56,81398.55,0.0,0.56742,0.00015,31.35629]
[1778442954845,32.56,81398.55,0.0,0.56742,0.00015,31.35629]
[1778442954916,32.56,81395.21,0.0,0.56692,0.00015,31.36184]
[1778442960737,32.57,81395.04,0.0,0.56689,0.00015,31.36217]
[1778442966581,32.57,81393.05,0.0,0.56658,0.00015,31.36549]
[1778442969401,32.57,81388.22,0.0,0.56585,0.00015,31.37339]
[1778442969801,32.57,81388.32,0.0,0.56586,0.00015,31.37324]
[1778442974836,32.57,81388.59,0.0,0.5659,0.00015,31.37284]
[1778442979870,32.57,81384.71,0.0,0.56531,0.00015,31.37914]
[1778442984906,32.58,81383.65,0.0,0.56514,0.00015,31.38087]
[1778442989941,32.58,81382.97,0.0,0.56504,0.00015,31.38198]
[1778442994976,32.58,81384.26,0.0,0.56524,0.00015,31.37679]
[1778443002081,32.58,81383.53,0.0,0.56512,0.00015,31.37799]
[1778443008069,32.58,81381.23,0.0,0.56477,0.00015,31.38171]
[1778443013339,32.59,81380.4,0.0,0.56464,0.00015,31.38305]
[1778443019146,32.59,81380.2,0.0,0.56461,0.00015,31.38339]
[1778443024181,32.59,81379.76,0.0,0.56454,0.00015,31.38411]
[1778443031232,32.59,81378.34,0.0,0.56432,0.00015,31.38637]
[1778443036267,32.59,81378.56,0.0,0.56436,0.00015,31.38605]
[1778443041302,32.59,81380.15,0.0,0.56459,0.00015,31.38357]
[1778443049363,32.59,81379.97,0.0,0.56456,0.00015,31.38389]
[1778443054397,32.59,81379.67,0.0,0.56452,0.00015,31.38121]
[1778443057259,32.6,81379.57,0.0,0.56451,0.00015,31.38138]
[1778443057383,32.6,81379.57,0.0,0.56451,0.00015,31.38138]
[1778443057424,32.6,81379.57,0.0,0.56451,0.00015,31.38138]
[1778443057426,32.6,81378.22,0.0,0.5643,0.00015,31.38351]
[1778443057466,32.6,81378.22,0.0,0.5643,0.00015,31.38351]
[1778443057646,32.6,81378.22,0.0,0.5643,0.00015,31.38351]
[1778443057799,32.6,81378.22,0.0,0.5643,0.00015,31.38351]
[1778443058427,32.6,81396.91,0.0,0.56713,0.00015,31.35339]
[1778443058896,32.6,81396.91,0.0,0.56713,0.00015,31.35339]
[1778443058920,32.6,81396.91,0.0,0.56713,0.00015,31.35339]
[1778443059433,32.6,81400.68,0.0,0.5677,0.00015,31.34714]
[1778443064469,32.6,81397.74,0.0,0.56725,0.00015,31.35213]
[1778443066460,32.6,81397.74,0.0,0.56725,0.00015,31.35213]
[1778443073800,32.61,81401.6,0.0,0.56782,0.00015,31.34588]
[1778443080458,32.61,81402.58,0.0,0.56796,0.00015,31.34432]
[1778443085619,32.62,81404.28,0.0,0.56821,0.00015,31.34162]
[1778443091662,32.63,81406.92,0.0,0.5686,0.00015,31.33727]
[1778443096695,32.63,81406.95,0.0,0.56859,0.00015,31.33733]
[1778443099717,32.63,81413.88,0.0,0.56963,0.00015,31.32553]
[1778443102738,32.64,81417.81,0.0,0.57022,0.00015,31.31879]
[1778443107773,32.64,81420.01,0.0,0.57054,0.00015,31.31509]
[1778443112808,32.65,81421.01,0.0,0.57069,0.00015,31.3103]
[1778443117843,32.65,81424.7,0.0,0.57124,0.00015,31.30391]
[1778443122886,32.66,81424.37,0.0,0.57118,0.00015,31.3046]
[1778443127921,32.65,81425.66,0.0,0.57138,0.00015,31.30225]
[1778443132956,32.65,81426.24,0.0,0.57147,0.00015,31.30116]
[1778443137991,32.65,81424.65,0.0,0.57123,0.00015,31.30397]
[1778443140017,32.65,81418.98,0.0,0.57037,0.00015,31.31399]
[1778443146051,32.66,81417.87,0.0,0.5702,0.00015,31.31603]
[1778443154360,32.67,81414.82,0.0,0.56972,0.00015,31.32152]
[1778443160149,32.67,81413.09,0.0,0.56946,0.00015,31.32461]
[1778443165186,32.68,81412.25,0.0,0.56932,0.00015,31.32618]
[1778443166264,32.68,81412.25,0.0,0.56932,0.00015,31.32618]
[1778443172234,32.68,81412.13,0.0,0.5693,0.00015,31.32334]
[1778443177268,32.69,81411.93,0.0,0.56926,0.00015,31.32378]
[1778443182303,32.69,81412.31,0.0,0.56931,0.00015,31.32323]
[1778443187340,32.69,81412.96,0.0,0.5694,0.00015,31.32221]
[1778443192375,32.69,81415.31,0.0,0.56975,0.00015,31.3182]
[1778443196841,32.69,81418.83,0.0,0.57029,0.00015,31.31199]
[1778443201437,32.69,81426.54,0.0,0.57146,0.00015,31.29831]
[1778443206472,32.68,81426.74,0.0,0.5715,0.00015,31.29785]
[1778443208486,32.68,81420.58,0.0,0.57057,0.00015,31.30872]
[1778443211507,32.68,81427.58,0.0,0.57163,0.00015,31.29632]
[1778443217550,32.68,81431.99,0.0,0.5723,0.00015,31.2883]
[1778443220708,32.68,81433.08,0.0,0.57247,0.00015,31.28628]
[1778443220973,32.68,81433.08,0.0,0.57247,0.00015,31.28628]
[1778443222585,32.67,81442.49,0.0,0.57389,0.00015,31.269]
[1778443223592,32.67,81448.83,0.0,0.57484,0.00015,31.25715]
[1778443228480,32.67,81448.7,0.0,0.57483,0.00015,31.25732]
[1778443230480,32.67,81449.7,0.0,0.57498,0.00015,31.25538]
[1778443230564,32.67,81450.05,0.0,0.57504,0.00015,31.25467]
[1778443235677,32.66,81452.06,0.0,0.57535,0.00015,31.24755]
[1778443240712,32.66,81448.68,0.0,0.57485,0.00015,31.2538]
[1778443245747,32.65,81447.56,0.0,0.57469,0.00015,31.25576]
[1778443253804,32.64,81448.12,0.0,0.57479,0.00015,31.25447]
[1778443255071,32.64,81441.5,0.0,0.5738,0.00015,31.26679]
[1778443259845,32.64,81437.34,0.0,0.57318,0.00015,31.27436]
[1778443265068,32.64,81435.74,0.0,0.57294,0.00015,31.27728]
[1778443265076,32.64,81435.74,0.0,0.57294,0.00015,31.27728]
[1778443265120,32.64,81435.84,0.0,0.57295,0.00015,31.2771]
[1778443269916,32.64,81430.3,0.0,0.57212,0.00015,31.28712]
[1778443275212,32.64,81429.95,0.0,0.57207,0.00015,31.28773]
[1778443280991,32.64,81432.11,0.0,0.5724,0.00015,31.2838]
[1778443284535,32.64,81431.9,0.0,0.57237,0.00015,31.28418]
[1778443288043,32.63,81437.68,0.0,0.57324,0.00015,31.27364]
[1778443293078,32.64,81438.03,0.0,0.57329,0.00015,31.26983]
[1778443297645,32.63,81441.82,0.0,0.57387,0.00015,31.26278]
[1778443297670,32.63,81441.82,0.0,0.57387,0.00015,31.26278]
[1778443298113,32.63,81445.34,0.0,0.5744,0.00015,31.25617]
[1778443299757,32.63,81448.26,0.0,0.57484,0.00015,31.25067]
[1778443299768,32.63,81448.26,0.0,0.57484,0.00015,31.25067]
[1778443300127,32.63,81442.15,0.0,0.57393,0.00015,31.26207]
[1778443301451,32.63,81442.15,0.0,0.57393,0.00015,31.26207]
[1778443301483,32.63,81442.15,0.0,0.57393,0.00015,31.26207]
[1778443301513,32.63,81436.42,0.0,0.57307,0.00015,31.27257]
[1778443302166,32.63,81436.42,0.0,0.57307,0.00015,31.27257]
[1778443302176,32.63,81436.42,0.0,0.57307,0.00015,31.27257]
[1778443303443,32.63,81435.69,0.0,0.57296,0.00015,31.2739]
[1778443309191,32.62,81433.6,0.0,0.57265,0.00015,31.27751]
[1778443315492,32.62,81431.49,0.0,0.57235,0.00015,31.2812]
[1778443320744,32.61,81432.78,0.0,0.57254,0.00015,31.27882]
[1778443326309,32.61,81433.08,0.0,0.57259,0.00015,31.27822]
[1778443327402,32.61,81425.62,0.0,0.57147,0.00015,31.29164]
[1778443332352,32.61,81425.7,0.0,0.57149,0.00015,31.29137]
[1778443335633,32.6,81434.66,0.0,0.57284,0.00015,31.27517]
[1778443341414,32.6,81437.15,0.0,0.57322,0.00015,31.27055]
[1778443343496,32.6,81427.66,0.0,0.57179,0.00015,31.28775]
[1778443345703,32.6,81425.69,0.0,0.57149,0.00015,31.29128]
[1778443351485,32.6,81422.51,0.0,0.57102,0.00015,31.29375]
[1778443358533,32.6,81421.73,0.0,0.57091,0.00015,31.29499]
[1778443359539,32.6,81416.07,0.0,0.57006,0.00015,31.30492]
[1778443363292,32.6,81414.82,0.0,0.56987,0.00015,31.30707]
[1778443368623,32.59,81417.55,0.0,0.57028,0.00015,31.30229]
[1778443370695,32.59,81417.55,0.0,0.57028,0.00015,31.30228]
[1778443375913,32.59,81419.76,0.0,0.57062,0.00015,31.29836]
[1778443381695,32.59,81421.9,0.0,0.57095,0.00015,31.29456]
[1778443387737,32.59,81422.77,0.0,0.57108,0.00015,31.29297]
[1778443389751,32.59,81435.32,0.0,0.57298,0.00015,31.27033]
[1778443394787,32.59,81434.76,0.0,0.57289,0.00015,31.27135]
[1778443400258,32.59,81433.22,0.0,0.57266,0.00015,31.27418]
[1778443405503,32.59,81432.3,0.0,0.57252,0.00015,31.27587]
[1778443409592,32.59,81440.14,0.0,0.5737,0.00015,31.26155]
[1778443411724,32.59,81440.14,0.0,0.5737,0.00015,31.26155]
[1778443413768,32.59,81444.11,0.0,0.57431,0.00015,31.25094]
[1778443418964,32.59,81447.14,0.0,0.57477,0.00015,31.24516]
[1778443419062,32.59,81446.91,0.0,0.57474,0.00015,31.24558]
[1778443420576,32.59,81446.91,0.0,0.57474,0.00015,31.24558]
[1778443426293,32.58,81439.33,0.0,0.5736,0.00015,31.25964]
[1778443432054,32.58,81440.23,0.0,0.57374,0.00015,31.25782]
[1778443437089,32.57,81441.79,0.0,0.57399,0.00015,31.2548]
[1778443442126,32.57,81442.37,0.0,0.57408,0.00015,31.25359]
[1778443446251,32.57,81442.8,0.0,0.57415,0.00015,31.25274]
[1778443446275,32.57,81442.9,0.0,0.57417,0.00015,31.25251]
[1778443451221,32.57,81438.43,0.0,0.5735,0.00015,31.26079]
[1778443457229,32.56,81430.37,0.0,0.57228,0.00015,31.27547]
[1778443462264,32.56,81427.93,0.0,0.57191,0.00015,31.27987]
[1778443467299,32.56,81427.54,0.0,0.57186,0.00015,31.28056]
[1778443472334,32.56,81424.77,0.0,0.57144,0.00015,31.28233]
[1778443477370,32.56,81425.09,0.0,0.57149,0.00015,31.28174]
[1778443483412,32.56,81424.84,0.0,0.57146,0.00015,31.28216]
[1778443490461,32.56,81422.57,0.0,0.57112,0.00015,31.28617]
[1778443495495,32.56,81423.8,0.0,0.5713,0.00015,31.28395]
[1778443501537,32.56,81424.22,0.0,0.57137,0.00015,31.28317]
[1778443506857,32.56,81425.12,0.0,0.57151,0.00015,31.28154]
[1778443514629,32.55,81425.43,0.0,0.57156,0.00015,31.28097]
[1778443519663,32.55,81425.58,0.0,0.57158,0.00015,31.28068]
[1778443525706,32.55,81425.84,0.0,0.57162,0.00015,31.2802]
[1778443530740,32.55,81430.07,0.0,0.57226,0.00015,31.27259]
[1778443535775,32.55,81429.32,0.0,0.57215,0.00015,31.27077]
[1778443540810,32.55,81428.73,0.0,0.57206,0.00015,31.27185]
[1778443547137,32.56,81430.3,0.0,0.5723,0.00015,31.26903]
[1778443552895,32.56,81436.45,0.0,0.57322,0.00015,31.25783]
[1778443557928,32.56,81433.1,0.0,0.57272,0.00015,31.26401]
[1778443563972,32.56,81434.64,0.0,0.57295,0.00015,31.26124]
[1778443569010,32.56,81433.68,0.0,0.5728,0.00015,31.26303]
[1778443572030,32.56,81424.54,0.0,0.57141,0.00015,31.27955]
[1778443577347,32.56,81424.44,0.0,0.5714,0.00015,31.27974]
[1778443583107,32.56,81424.11,0.0,0.57135,0.00015,31.28033]
[1778443588144,32.56,81424.65,0.0,0.57143,0.00015,31.27937]
[1778443590165,32.56,81424.81,0.0,0.57145,0.00015,31.27908]
[1778443597489,32.56,81423.71,0.0,0.57129,0.00015,31.27786]
[1778443603254,32.56,81423.05,0.0,0.57119,0.00015,31.27902]
[1778443608290,32.56,81423.7,0.0,0.57129,0.00015,31.27785]
[1778443613326,32.56,81424.38,0.0,0.5714,0.00015,31.27662]
[1778443617912,32.56,81424.97,0.0,0.57149,0.00015,31.27556]
[1778443621047,32.56,81425.38,0.0,0.57155,0.00015,31.27481]
[1778443626418,32.56,81430.59,0.0,0.57234,0.00015,31.2654]
[1778443631452,32.56,81430.93,0.0,0.57239,0.00015,31.26479]
[1778443637769,32.56,81429.42,0.0,0.57216,0.00015,31.26753]
[1778443644544,32.56,81429.63,0.0,0.5722,0.00015,31.26715]
[1778443649580,32.56,81431.42,0.0,0.57247,0.00015,31.2639]
[1778443654614,32.56,81436.02,0.0,0.57317,0.00015,31.25228]
[1778443656628,32.56,81438.61,0.0,0.57356,0.00015,31.24749]
[1778443661668,32.55,81440.72,0.0,0.57389,0.00015,31.24344]
[1778443666702,32.55,81442.46,0.0,0.57416,0.00015,31.24014]
[1778443671737,32.55,81441.46,0.0,0.57401,0.00015,31.242]
[1778443676772,32.55,81442.76,0.0,0.5742,0.00015,31.23957]
[1778443682814,32.55,81444.93,0.0,0.57453,0.00015,31.2355]
[1778443687851,32.55,81445.18,0.0,0.57456,0.00015,31.23512]
[1778443691877,32.56,81439.24,0.0,0.57366,0.00015,31.24633]
[1778443696913,32.56,81438.07,0.0,0.57347,0.00015,31.24858]
[1778443702954,32.57,81434.87,0.0,0.57298,0.00015,31.25463]
[1778443707988,32.57,81431.73,0.0,0.5725,0.00015,31.26043]
[1778443713024,32.57,81432.74,0.0,0.57266,0.00015,31.25544]
[1778443718062,32.57,81431.42,0.0,0.57245,0.00015,31.25791]
[1778443723094,32.58,81427.25,0.0,0.57181,0.00015,31.26557]
[1778443728405,32.58,81425.64,0.0,0.57156,0.00015,31.26854]
[1778443733501,32.58,81425.64,0.0,0.57156,0.00015,31.26855]
[1778443739213,32.58,81434.73,0.0,0.57293,0.00015,31.25212]
[1778443744604,32.58,81437.97,0.0,0.57343,0.00015,31.24613]
[1778443744705,32.58,81440.13,0.0,0.57375,0.00015,31.24211]
[1778443750292,32.58,81445.38,0.0,0.57455,0.00015,31.2322]
[1778443758616,32.57,81449.81,0.0,0.57523,0.00015,31.2237]
[1778443762375,32.57,81443.15,0.0,0.57423,0.00015,31.23617]
[1778443767414,32.57,81445.76,0.0,0.57463,0.00015,31.23116]
[1778443770432,32.56,81455.33,0.0,0.57608,0.00015,31.21289]
[1778443775468,32.56,81456.69,0.0,0.5763,0.00015,31.207]
[1778443782519,32.56,81457.3,0.0,0.5764,0.00015,31.20573]
[1778443787556,32.56,81456.2,0.0,0.57624,0.00015,31.20779]
[1778443792591,32.55,81459.24,0.0,0.5767,0.00015,31.20183]
[1778443797015,32.55,81460.19,0.0,0.57684,0.00015,31.19997]
[1778443797047,32.55,81460.19,0.0,0.57684,0.00015,31.19997]
[1778443802663,32.55,81459.87,0.0,0.5768,0.00015,31.20049]
[1778443808984,32.55,81457.88,0.0,0.5765,0.00015,31.2043]
[1778443814748,32.55,81456.81,0.0,0.57635,0.00015,31.20632]
[1778443822803,32.54,81453.85,0.0,0.57591,0.00015,31.21192]
[1778443827841,32.54,81456.91,0.0,0.57637,0.00015,31.20595]
[1778443832877,32.54,81454.12,0.0,0.57596,0.00015,31.20806]
[1778443837911,32.53,81449.98,0.0,0.57534,0.00015,31.2159]
[1778443840523,32.53,81449.59,0.0,0.57529,0.00015,31.2166]
[1778443840932,32.53,81448.58,0.0,0.57513,0.00015,31.2185]
[1778443842861,32.53,81446.8,0.0,0.57487,0.00015,31.22183]
[1778443842880,32.53,81446.8,0.0,0.57487,0.00015,31.22183]
[1778443845636,32.53,81439.15,0.0,0.57371,0.00015,31.23619]
[1778443851002,32.53,81435.3,0.0,0.57312,0.00015,31.24336]
[1778443860066,32.54,81434.95,0.0,0.57306,0.00015,31.24409]
[1778443866120,32.54,81434.44,0.0,0.57298,0.00015,31.24517]
[1778443871155,32.55,81431.42,0.0,0.57251,0.00015,31.25084]
[1778443878204,32.56,81428.63,0.0,0.57207,0.00015,31.2561]
[1778443883239,32.56,81425.68,0.0,0.57162,0.00015,31.26154]
[1778443889546,32.57,81423.44,0.0,0.57127,0.00015,31.2657]
[1778443895329,32.57,81421.98,0.0,0.57104,0.00015,31.26526]
[1778443900493,32.58,81419.65,0.0,0.57068,0.00015,31.26948]
[1778443906401,32.58,81416.89,0.0,0.57025,0.00015,31.27448]
[1778443911436,32.59,81416.14,0.0,0.57013,0.00015,31.2759]
[1778443917242,32.59,81416.19,0.0,0.57013,0.00015,31.27589]
[1778443923322,32.6,81415.59,0.0,0.57003,0.00015,31.27706]
[1778443930468,32.6,81415.03,0.0,0.56994,0.00015,31.27817]
[1778443939899,32.61,81415.13,0.0,0.56994,0.00015,31.27818]
[1778443946681,32.61,81414.92,0.0,0.5699,0.00015,31.27868]
[1778443951714,32.62,81414.82,0.0,0.56988,0.00015,31.27575]
[1778443956750,32.62,81415.71,0.0,0.57001,0.00015,31.2743]
[1778443960042,32.62,81403.2,0.0,0.56812,0.00015,31.29575]
[1778443961785,32.63,81398.83,0.0,0.56745,0.00015,31.30309]
[1778443962935,32.63,81384.03,0.0,0.56521,0.00015,31.32722]
[1778443964810,32.63,81382.07,0.0,0.56491,0.00015,31.33038]
[1778443967173,32.63,81379.64,0.0,0.56454,0.00015,31.33425]
[1778443967369,32.63,81379.67,0.0,0.56454,0.00015,31.33423]
[1778443970857,32.63,81379.38,0.0,0.5645,0.00015,31.33473]
[1778443970875,32.63,81379.38,0.0,0.5645,0.00015,31.33473]
[1778443970982,32.63,81379.38,0.0,0.5645,0.00015,31.33473]
[1778443971002,32.63,81379.38,0.0,0.5645,0.00015,31.33473]
[1778443971037,32.63,81379.38,0.0,0.5645,0.00015,31.33473]
[1778443971072,32.63,81379.38,0.0,0.5645,0.00015,31.33473]
[1778443971196,32.63,81374.79,0.0,0.5638,0.00015,31.34191]
[1778443971827,32.63,81374.79,0.0,0.5638,0.00015,31.34191]
[1778443972084,32.63,81355.86,0.0,0.56093,0.00015,31.3705]
[1778443972965,32.63,81355.86,0.0,0.56093,0.00015,31.3705]
[1778443973010,32.63,81355.86,0.0,0.56093,0.00015,31.3705]
[1778443973312,32.63,81343.37,0.0,0.55903,0.00015,31.38846]
[1778443973871,32.63,81341.71,0.0,0.55877,0.00015,31.39081]
[1778443974507,32.63,81341.71,0.0,0.55877,0.00015,31.39081]
[1778443974878,32.64,81311.39,0.0,0.55416,0.00015,31.43123]
[1778443976336,32.64,81292.67,0.0,0.55131,0.00015,31.45407]
[1778443976589,32.64,81292.67,0.0,0.55131,0.00015,31.45407]
[1778443976614,32.64,81292.67,0.0,0.55131,0.00015,31.45407]
[1778443976892,32.64,81292.67,0.0,0.5513,0.00015,31.45408]
[1778443977408,32.64,81292.67,0.0,0.5513,0.00015,31.45408]
[1778443982313,32.64,81293.2,0.0,0.55138,0.00015,31.45347]
[1778443982386,32.64,81285.83,0.0,0.55026,0.00015,31.46203]
[1778443983941,32.64,81295.41,0.0,0.55172,0.00015,31.45086]
[1778443985028,32.64,81295.41,0.0,0.55172,0.00015,31.45086]
[1778443985232,32.64,81301.34,0.0,0.55262,0.00015,31.44373]
[1778443990259,32.64,81300.63,0.0,0.55251,0.00015,31.44462]
[1778443996029,32.64,81300.09,0.0,0.55243,0.00015,31.4453]
[1778443996859,32.64,81300.09,0.0,0.55243,0.00015,31.4453]
[1778443997290,32.64,81289.09,0.0,0.55075,0.00015,31.45833]
[1778443998372,32.64,81278.95,0.0,0.5492,0.00015,31.46986]
[1778443999401,32.64,81282.28,0.0,0.54971,0.00015,31.46612]
[1778444001496,32.64,81280.62,0.0,0.54946,0.00015,31.46799]
[1778444001528,32.64,81280.62,0.0,0.54946,0.00015,31.46799]
[1778444002288,32.64,81280.62,0.0,0.54946,0.00015,31.46799]
[1778444002855,32.64,81276.78,0.0,0.54887,0.00015,31.47225]
[1778444002871,32.64,81276.78,0.0,0.54887,0.00015,31.47225]
[1778444003067,32.64,81276.78,0.0,0.54887,0.00015,31.47225]
[1778444003136,32.64,81276.78,0.0,0.54887,0.00015,31.47225]
[1778444003209,32.64,81276.78,0.0,0.54887,0.00015,31.47225]
[1778444003360,32.64,81276.78,0.0,0.54887,0.00015,31.47225]
[1778444003324,32.64,81263.54,0.0,0.54685,0.00015,31.48644]
[1778444003560,32.64,81263.54,0.0,0.54685,0.00015,31.48644]
[1778444003733,32.64,81263.54,0.0,0.54685,0.00015,31.48644]
[1778444004103,32.64,81262.89,0.0,0.54675,0.00015,31.48712]
[1778444004751,32.64,81262.89,0.0,0.54675,0.00015,31.48712]
[1778444005109,32.64,81240.1,0.0,0.54327,0.00015,31.50958]
[1778444005430,32.64,81240.1,0.0,0.54327,0.00015,31.50958]
[1778444005669,32.64,81240.1,0.0,0.54327,0.00015,31.50958]
[1778444005819,32.64,81240.1,0.0,0.54327,0.00015,31.50958]
[1778444006116,32.64,81238.93,0.0,0.54309,0.00015,31.51068]
[1778444007667,32.65,81237.13,0.0,0.54281,0.00015,31.51235]
[1778444008086,32.65,81237.13,0.0,0.54281,0.00015,31.51235]
[1778444008169,32.65,81237.13,0.0,0.54281,0.00015,31.51235]
[1778444008198,32.65,81237.13,0.0,0.54281,0.00015,31.51235]
[1778444010610,32.65,81233.67,0.0,0.54228,0.00015,31.51551]
[1778444011150,32.65,81233.11,0.0,0.5422,0.00015,31.51287]
[1778444011469,32.65,81233.11,0.0,0.5422,0.00015,31.51287]
[1778444011560,32.65,81233.11,0.0,0.5422,0.00015,31.51287]
[1778444011589,32.65,81233.11,0.0,0.5422,0.00015,31.51287]
[1778444011872,32.65,81233.11,0.0,0.5422,0.00015,31.51287]
[1778444011877,32.65,81233.11,0.0,0.5422,0.00015,31.51287]
[1778444012164,32.65,81226.09,0.0,0.54112,0.00015,31.51908]
[1778444013101,32.65,81226.09,0.0,0.54112,0.00015,31.51908]
[1778444013202,32.65,81222.97,0.0,0.54065,0.00015,31.52176]
[1778444013455,32.65,81222.97,0.0,0.54065,0.00015,31.52176]
[1778444013555,32.65,81222.97,0.0,0.54065,0.00015,31.52176]
[1778444013894,32.65,81222.97,0.0,0.54065,0.00015,31.52176]
[1778444017658,32.65,81218.62,0.0,0.53998,0.00015,31.52545]
[1778444018201,32.65,81216.99,0.0,0.53973,0.00015,31.52681]
[1778444019297,32.65,81216.99,0.0,0.53973,0.00015,31.52681]
[1778444025255,32.65,81213.28,0.0,0.53916,0.00015,31.52983]
[1778444029215,32.66,81210.64,0.0,0.53875,0.00015,31.53196]
[1778444034317,32.66,81216.86,0.0,0.53971,0.00015,31.52693]
[1778444039353,32.66,81216.92,0.0,0.53971,0.00015,31.5269]
[1778444044389,32.66,81220.76,0.0,0.5403,0.00015,31.52372]
[1778444047695,32.66,81218.57,0.0,0.53996,0.00015,31.52556]
[1778444048420,32.66,81212.71,0.0,0.53907,0.00015,31.53035]
[1778444049425,32.66,81202.55,0.0,0.53751,0.00015,31.53828]
[1778444050063,32.66,81202.55,0.0,0.53751,0.00015,31.53828]
[1778444050375,32.66,81202.55,0.0,0.53751,0.00015,31.53828]
[1778444050451,32.66,81202.55,0.0,0.53751,0.00015,31.53828]
[1778444050432,32.66,81201.84,0.0,0.5374,0.00015,31.53882]
[1778444055469,32.67,81199.85,0.0,0.53709,0.00015,31.54032]
[1778444056932,32.67,81199.85,0.0,0.53709,0.00015,31.54032]
[1778444057747,32.67,81200.72,0.0,0.53723,0.00015,31.53967]
[1778444058493,32.67,81202.99,0.0,0.53757,0.00015,31.53796]
[1778444060321,32.67,81203.45,0.0,0.53764,0.00015,31.53761]
[1778444060446,32.67,81203.45,0.0,0.53764,0.00015,31.53761]
[1778444060451,32.67,81203.89,0.0,0.53771,0.00015,31.53728]
[1778444061874,32.67,81205.52,0.0,0.53796,0.00015,31.53604]
[1778444061943,32.67,81206.76,0.0,0.53815,0.00015,31.53508]
[1778444062953,32.67,81206.76,0.0,0.53815,0.00015,31.53508]
[1778444065613,32.67,81204.4,0.0,0.53779,0.00015,31.5369]
[1778444065647,32.67,81204.4,0.0,0.53779,0.00015,31.5369]
[1778444066288,32.67,81204.4,0.0,0.53779,0.00015,31.5369]
[1778444066320,32.67,81204.4,0.0,0.53779,0.00015,31.5369]
[1778444067735,32.67,81205.28,0.0,0.53792,0.00015,31.53623]
[1778444067825,32.67,81205.28,0.0,0.53792,0.00015,31.53623]
[1778444067884,32.67,81205.28,0.0,0.53792,0.00015,31.53623]
[1778444067944,32.67,81205.28,0.0,0.53792,0.00015,31.53623]
[1778444068045,32.67,81198.67,0.0,0.53691,0.00015,31.54122]
[1778444069154,32.67,81198.67,0.0,0.53691,0.00015,31.54122]
[1778444069200,32.67,81192.75,0.0,0.536,0.00015,31.54551]
[1778444070787,32.67,81190.19,0.0,0.53561,0.00015,31.54731]
[1778444072515,32.67,81190.19,0.0,0.53561,0.00015,31.54731]
[1778444072653,32.67,81190.19,0.0,0.53561,0.00015,31.54415]
[1778444072886,32.67,81190.19,0.0,0.53561,0.00015,31.54415]
[1778444073082,32.67,81182.76,0.0,0.53448,0.00015,31.54922]
[1778444073637,32.67,81182.76,0.0,0.53448,0.00015,31.54922]
[1778444073689,32.67,81182.76,0.0,0.53448,0.00015,31.54922]
[1778444074360,32.67,81182.76,0.0,0.53448,0.00015,31.54922]
[1778444074441,32.67,81166.8,0.0,0.53203,0.00015,31.55922]
[1778444075268,32.67,81162.5,0.0,0.53137,0.00015,31.56172]
[1778444076362,32.67,81162.5,0.0,0.53137,0.00015,31.56172]
[1778444076393,32.67,81163.72,0.0,0.53155,0.00015,31.56102]
[1778444077607,32.67,81163.72,0.0,0.53155,0.00015,31.56102]
[1778444082089,32.67,81166.33,0.0,0.53195,0.00015,31.55951]
[1778444083668,32.67,81165.95,0.0,0.5319,0.00015,31.55973]
[1778444085511,32.68,81166.77,0.0,0.53202,0.00015,31.55925]
[1778444085716,32.68,81166.77,0.0,0.53202,0.00015,31.55925]
[1778444091384,32.68,81165.37,0.0,0.5318,0.00015,31.56008]
[1778444091854,32.68,81166.42,0.0,0.53197,0.00015,31.55947]
[1778444093785,32.68,81168.79,0.0,0.53233,0.00015,31.55807]
[1778444093798,32.68,81168.79,0.0,0.53233,0.00015,31.55807]
[1778444093847,32.68,81177.32,0.0,0.53364,0.00015,31.5528]
[1778444099236,32.68,81181.0,0.0,0.5342,0.00015,31.55043]
[1778444104828,32.68,81185.68,0.0,0.53491,0.00015,31.54732]
[1778444110511,32.69,81186.14,0.0,0.53498,0.00015,31.54701]
[1778444114898,32.69,81195.4,0.0,0.5364,0.00015,31.54053]
[1778444119929,32.69,81198.09,0.0,0.53681,0.00015,31.53857]
[1778444124967,32.69,81197.9,0.0,0.53678,0.00015,31.53871]
[1778444129999,32.69,81198.29,0.0,0.53684,0.00015,31.53842]
[1778444135034,32.68,81199.7,0.0,0.53706,0.00015,31.53422]
[1778444137256,32.68,81199.44,0.0,0.53702,0.00015,31.53441]
[1778444137297,32.68,81199.44,0.0,0.53702,0.00015,31.53441]
[1778444137393,32.68,81198.23,0.0,0.53684,0.00015,31.5353]
[1778444138901,32.68,81200.51,0.0,0.53719,0.00015,31.53361]
[1778444138933,32.68,81200.51,0.0,0.53719,0.00015,31.53361]
[1778444139045,32.68,81200.51,0.0,0.53719,0.00015,31.53361]
[1778444139084,32.68,81210.0,0.0,0.53864,0.00015,31.52632]
[1778444141336,32.68,81214.01,0.0,0.53925,0.00015,31.52312]
[1778444147118,32.69,81214.73,0.0,0.53936,0.00015,31.52255]
[1778444148128,32.69,81207.46,0.0,0.53825,0.00015,31.52833]
[1778444149302,32.69,81207.46,0.0,0.53825,0.00015,31.52833]
[1778444149360,32.69,81207.46,0.0,0.53825,0.00015,31.52833]
[1778444149464,32.69,81207.46,0.0,0.53825,0.00015,31.52833]
[1778444149515,32.69,81207.73,0.0,0.53829,0.00015,31.52812]
[1778444151409,32.69,81193.5,0.0,0.53611,0.00015,31.53874]
[1778444151689,32.69,81193.5,0.0,0.53611,0.00015,31.53874]
[1778444152153,32.69,81193.5,0.0,0.53611,0.00015,31.53874]
[1778444154167,32.69,81186.69,0.0,0.53507,0.00015,31.5435]
[1778444156863,32.69,81186.26,0.0,0.535,0.00015,31.54379]
[1778444157188,32.69,81183.25,0.0,0.53454,0.00015,31.54582]
[1778444160329,32.69,81182.25,0.0,0.53439,0.00015,31.54649]
[1778444160390,32.69,81178.92,0.0,0.53388,0.00015,31.54866]
[1778444161070,32.69,81178.92,0.0,0.53388,0.00015,31.54866]
[1778444161086,32.69,81178.92,0.0,0.53388,0.00015,31.54866]
[1778444161481,32.69,81172.98,0.0,0.53297,0.00015,31.55242]
[1778444162077,32.69,81172.98,0.0,0.53297,0.00015,31.55242]
[1778444162307,32.69,81172.98,0.0,0.53297,0.00015,31.55242]
[1778444162453,32.69,81172.98,0.0,0.53297,0.00015,31.55242]
[1778444162505,32.69,81167.67,0.0,0.53215,0.00015,31.55563]
[1778444163388,32.69,81155.56,0.0,0.53029,0.00015,31.56247]
[1778444163808,32.69,81155.56,0.0,0.53029,0.00015,31.56247]
[1778444164111,32.69,81155.56,0.0,0.53029,0.00015,31.56247]
[1778444164782,32.69,81155.56,0.0,0.53029,0.00015,31.56246]
[1778444165036,32.69,81155.56,0.0,0.53029,0.00015,31.56246]
[1778444165071,32.69,81155.56,0.0,0.53029,0.00015,31.56246]
[1778444165246,32.69,81146.83,0.0,0.52895,0.00015,31.56697]
[1778444166531,32.69,81146.83,0.0,0.52895,0.00015,31.56697]
[1778444166748,32.69,81143.05,0.0,0.52837,0.00015,31.56881]
[1778444166905,32.69,81143.05,0.0,0.52837,0.00015,31.56881]
[1778444167020,32.69,81143.05,0.0,0.52837,0.00015,31.56881]
[1778444167037,32.69,81143.05,0.0,0.52837,0.00015,31.56881]
[1778444167089,32.69,81143.05,0.0,0.52837,0.00015,31.56881]
[1778444167558,32.69,81143.05,0.0,0.52837,0.00015,31.56881]
[1778444167526,32.69,81111.98,0.0,0.5236,0.00015,31.58138]
[1778444167671,32.69,81111.98,0.0,0.5236,0.00015,31.58138]
[1778444167998,32.69,81111.98,0.0,0.5236,0.00015,31.58138]
[1778444168386,32.7,81089.52,0.0,0.52015,0.00015,31.58765]
[1778444168736,32.7,81089.52,0.0,0.52015,0.00015,31.58765]
[1778444169274,32.7,81089.52,0.0,0.52015,0.00015,31.58765]
[1778444170042,32.7,81089.52,0.0,0.52015,0.00015,31.58765]
[1778444170282,32.7,81092.24,0.0,0.52057,0.00015,31.58702]
[1778444170990,32.7,81092.24,0.0,0.52057,0.00015,31.58702]
[1778444171559,32.7,81087.52,0.0,0.51984,0.00015,31.5881]
[1778444173302,32.7,81081.16,0.0,0.51887,0.00015,31.58938]
[1778444174390,32.7,81081.16,0.0,0.51887,0.00015,31.58938]
[1778444174579,32.7,81081.16,0.0,0.51887,0.00015,31.58938]
[1778444174447,32.7,81059.47,0.0,0.51553,0.00015,31.59233]
[1778444174947,32.7,81059.47,0.0,0.51553,0.00015,31.59233]
[1778444175316,32.7,81058.85,0.0,0.51544,0.00015,31.59238]
[1778444176323,32.7,81050.1,0.0,0.51409,0.00015,31.59292]
[1778444177070,32.7,81050.1,0.0,0.51409,0.00015,31.59292]
[1778444178438,32.7,81046.19,0.0,0.51349,0.00015,31.59304]
[1778444179203,32.7,81045.95,0.0,0.51345,0.00015,31.59305]
[1778444179488,32.7,81056.86,0.0,0.51513,0.00015,31.59254]
[1778444179869,32.7,81056.86,0.0,0.51513,0.00015,31.59254]
[1778444181359,32.71,81060.87,0.0,0.51575,0.00015,31.59221]
[1778444183442,32.72,81061.93,0.0,0.51591,0.00015,31.59211]
[1778444183472,32.72,81061.93,0.0,0.51591,0.00015,31.59211]
[1778444183533,32.72,81061.93,0.0,0.51591,0.00015,31.59211]
[1778444183541,32.73,81052.31,0.0,0.51443,0.00015,31.59282]
[1778444186212,32.73,81047.11,0.0,0.51363,0.00015,31.59302]
[1778444187297,32.73,81052.57,0.0,0.51447,0.00015,31.59281]
[1778444187325,32.73,81052.57,0.0,0.51447,0.00015,31.59281]
[1778444187572,32.73,81053.05,0.0,0.51454,0.00015,31.59278]
[1778444188771,32.73,81053.05,0.0,0.51454,0.00015,31.59278]
[1778444188783,32.73,81053.05,0.0,0.51454,0.00015,31.59278]
[1778444189122,32.73,81053.05,0.0,0.51454,0.00015,31.59278]
[1778444189414,32.73,81051.24,0.0,0.51426,0.00015,31.59287]
[1778444191256,32.72,81057.35,0.0,0.5152,0.00015,31.59251]
[1778444191509,32.72,81058.74,0.0,0.51542,0.00015,31.58925]
[1778444193587,32.72,81059.15,0.0,0.51548,0.00015,31.58922]
[1778444193618,32.73,81054.84,0.0,0.51482,0.00015,31.58953]
[1778444194452,32.72,81053.99,0.0,0.51469,0.00015,31.58959]
[1778444197082,32.72,81048.96,0.0,0.51391,0.00015,31.58982]
[1778444198614,32.72,81043.27,0.0,0.51304,0.00015,31.58995]
[1778444201020,32.72,81052.76,0.0,0.5145,0.00015,31.58965]
[1778444201572,32.72,81052.76,0.0,0.5145,0.00015,31.58965]
[1778444202560,32.72,81061.73,0.0,0.51588,0.00015,31.58899]
[1778444205175,32.72,81058.64,0.0,0.5154,0.00015,31.58926]
[1778444205526,32.72,81059.79,0.0,0.51558,0.00015,31.58916]
[1778444205992,32.72,81059.79,0.0,0.51558,0.00015,31.58916]
[1778444206534,32.72,81063.44,0.0,0.51614,0.00015,31.58882]
[1778444211568,32.72,81073.08,0.0,0.51762,0.00015,31.5876]
[1778444214221,32.72,81069.95,0.0,0.51714,0.00015,31.58805]
[1778444214248,32.72,81069.95,0.0,0.51714,0.00015,31.58805]
[1778444214590,32.72,81065.46,0.0,0.51645,0.00015,31.5886]
[1778444216603,32.72,81056.49,0.0,0.51507,0.00015,31.58942]
[1778444221280,32.72,81056.3,0.0,0.51504,0.00015,31.58944]
[1778444222010,32.72,81054.42,0.0,0.51475,0.00015,31.58956]
[1778444223652,32.72,81046.85,0.0,0.51359,0.00015,31.58989]
[1778444224733,32.72,81046.85,0.0,0.51359,0.00015,31.58989]
[1778444225437,32.72,81046.85,0.0,0.51359,0.00015,31.58989]
[1778444226129,32.72,81046.28,0.0,0.5135,0.00015,31.5899]
[1778444226230,32.72,81045.59,0.0,0.5134,0.00015,31.58991]
[1778444228151,32.72,81047.19,0.0,0.51364,0.00015,31.58988]
[1778444231247,32.72,81047.84,0.0,0.51374,0.00015,31.58986]
[1778444231336,32.72,81047.84,0.0,0.51374,0.00015,31.58986]
[1778444231387,32.72,81047.84,0.0,0.51374,0.00015,31.58986]
[1778444231487,32.72,81053.35,0.0,0.51459,0.00015,31.58962]
[1778444233722,32.72,81059.99,0.0,0.51561,0.00015,31.58915]
[1778444234882,32.72,81059.99,0.0,0.51561,0.00015,31.58915]
[1778444236644,32.72,81061.93,0.0,0.51591,0.00015,31.58897]
[1778444242059,32.72,81064.13,0.0,0.51625,0.00015,31.58875]
[1778444244686,32.72,81064.13,0.0,0.51625,0.00015,31.58875]
[1778444245001,32.72,81064.13,0.0,0.51625,0.00015,31.58875]
[1778444245078,32.72,81064.13,0.0,0.51625,0.00015,31.58875]
[1778444245255,32.72,81066.76,0.0,0.51665,0.00015,31.58845]
[1778444245801,32.72,81066.76,0.0,0.51665,0.00015,31.58845]
[1778444246272,32.72,81073.35,0.0,0.51766,0.00015,31.58756]
[1778444248733,32.72,81075.52,0.0,0.518,0.00015,31.58723]
[1778444248836,32.72,81075.52,0.0,0.518,0.00015,31.58723]
[1778444251997,32.72,81077.12,0.0,0.51824,0.00015,31.58697]
[1778444256896,32.72,81090.53,0.0,0.5203,0.00015,31.58115]
[1778444261857,32.73,81094.14,0.0,0.52086,0.00015,31.58029]
[1778444261969,32.73,81094.14,0.0,0.52086,0.00015,31.58029]
[1778444262542,32.73,81094.14,0.0,0.52086,0.00015,31.58029]
[1778444266535,32.73,81093.73,0.0,0.52079,0.00015,31.5804]
[1778444271898,32.73,81098.17,0.0,0.52147,0.00015,31.57927]
[1778444273039,32.74,81099.53,0.0,0.52168,0.00015,31.5789]
[1778444273088,32.74,81096.85,0.0,0.52127,0.00015,31.57962]
[1778444275023,32.74,81089.73,0.0,0.52018,0.00015,31.58135]
[1778444280058,32.74,81088.72,0.0,0.52002,0.00015,31.58157]
[1778444282945,32.74,81087.85,0.0,0.51989,0.00015,31.58177]
[1778444285233,32.74,81088.74,0.0,0.52002,0.00015,31.58157]
[1778444288114,32.74,81081.39,0.0,0.5189,0.00015,31.58307]
[1778444289303,32.74,81081.39,0.0,0.5189,0.00015,31.58307]
[1778444291395,32.74,81077.5,0.0,0.5183,0.00015,31.58377]
[1778444291414,32.74,81077.5,0.0,0.5183,0.00015,31.58377]
[1778444291439,32.74,81071.91,0.0,0.51744,0.00015,31.58464]
[1778444292417,32.74,81064.74,0.0,0.51634,0.00015,31.58554]
[1778444294490,32.74,81063.38,0.0,0.51613,0.00015,31.58568]
[1778444297181,32.74,81063.23,0.0,0.51611,0.00015,31.5857]
[1778444298540,32.74,81063.89,0.0,0.51621,0.00015,31.58563]
[1778444300751,32.74,81069.92,0.0,0.51713,0.00015,31.58491]
[1778444300818,32.74,81069.92,0.0,0.51713,0.00015,31.58491]
[1778444302256,32.74,81070.13,0.0,0.51717,0.00015,31.58488]
[1778444302393,32.74,81070.13,0.0,0.51717,0.00015,31.58488]
[1778444302942,32.74,81067.82,0.0,0.51681,0.00015,31.58518]
[1778444304226,32.74,81061.03,0.0,0.51577,0.00015,31.58591]
[1778444304811,32.74,81061.03,0.0,0.51577,0.00015,31.58591]
[1778444310386,32.74,81059.51,0.0,0.51554,0.00015,31.58605]
[1778444314593,32.74,81057.88,0.0,0.51529,0.00015,31.58303]
[1778444314663,32.73,81060.19,0.0,0.51564,0.00015,31.58284]
[1778444315306,32.73,81060.19,0.0,0.51564,0.00015,31.58284]
[1778444316310,32.73,81060.19,0.0,0.51564,0.00015,31.58284]
[1778444321345,32.73,81063.48,0.0,0.51615,0.00015,31.58253]
[1778444326380,32.73,81062.49,0.0,0.51599,0.00015,31.58263]
[1778444331415,32.73,81055.27,0.0,0.51488,0.00015,31.58322]
[1778444335905,32.73,81054.32,0.0,0.51474,0.00015,31.58328]
[1778444336450,32.73,81055.04,0.0,0.51485,0.00015,31.58323]
[1778444341486,32.73,81055.8,0.0,0.51497,0.00015,31.58318]
[1778444343499,32.73,81062.72,0.0,0.51603,0.00015,31.5826]
[1778444344389,32.73,81062.72,0.0,0.51603,0.00015,31.5826]
[1778444344506,32.73,81062.9,0.0,0.51606,0.00015,31.58258]
[1778444346575,32.73,81063.34,0.0,0.51612,0.00015,31.58254]
[1778444346666,32.73,81063.55,0.0,0.51616,0.00015,31.58252]
[1778444349587,32.73,81063.55,0.0,0.51616,0.00015,31.58252]
[1778444349661,32.73,81063.55,0.0,0.51616,0.00015,31.58252]
[1778444349762,32.73,81063.86,0.0,0.5162,0.00015,31.58249]
[1778444349984,32.73,81063.86,0.0,0.5162,0.00015,31.58249]
[1778444350246,32.73,81063.86,0.0,0.5162,0.00015,31.58249]
[1778444355585,32.73,81061.81,0.0,0.51589,0.00015,31.58269]
[1778444360618,32.73,81062.17,0.0,0.51595,0.00015,31.58266]
[1778444365653,32.72,81061.64,0.0,0.51586,0.00015,31.58271]
[1778444366036,32.72,81061.64,0.0,0.51586,0.00015,31.58271]
[1778444366665,32.72,81061.09,0.0,0.51578,0.00015,31.58276]
[1778444371695,32.72,81061.62,0.0,0.51586,0.00015,31.57956]
[1778444373905,32.72,81064.35,0.0,0.51628,0.00015,31.57928]
[1778444374324,32.72,81064.35,0.0,0.51628,0.00015,31.57928]
[1778444374583,32.72,81064.35,0.0,0.51628,0.00015,31.57928]
[1778444374719,32.72,81070.07,0.0,0.51716,0.00015,31.57859]
[1778444375238,32.72,81070.07,0.0,0.51716,0.00015,31.57859]
[1778444380758,32.72,81066.77,0.0,0.51665,0.00015,31.57901]
[1778444385794,32.71,81065.63,0.0,0.51648,0.00015,31.57914]
[1778444390828,32.71,81064.54,0.0,0.51631,0.00015,31.57926]
[1778444392107,32.71,81064.54,0.0,0.51631,0.00015,31.57926]
[1778444392139,32.71,81064.54,0.0,0.51631,0.00015,31.57926]
[1778444392240,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444392892,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394623,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394642,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394689,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394696,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394724,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394869,32.71,81064.27,0.0,0.51627,0.00015,31.57929]
[1778444394949,32.71,81064.47,0.0,0.5163,0.00015,31.57927]
[1778444397125,32.71,81064.47,0.0,0.5163,0.00015,31.57927]
[1778444398500,32.71,81066.7,0.0,0.51664,0.00015,31.57901]
[1778444398526,32.71,81066.7,0.0,0.51664,0.00015,31.57901]
[1778444398626,32.71,81062.84,0.0,0.51605,0.00015,31.57944]
[1778444398903,32.71,81062.84,0.0,0.51605,0.00015,31.57944]
[1778444404926,32.7,81061.33,0.0,0.51582,0.00015,31.57958]
[1778444413259,32.7,81062.62,0.0,0.51602,0.00015,31.57946]
[1778444414353,32.7,81062.62,0.0,0.51602,0.00015,31.57946]
[1778444414695,32.7,81062.62,0.0,0.51602,0.00015,31.57946]
[1778444414856,32.7,81062.62,0.0,0.51602,0.00015,31.57946]
[1778444415362,32.7,81064.44,0.0,0.5163,0.00015,31.57927]
[1778444417180,32.7,81079.8,0.0,0.51866,0.00015,31.57704]
[1778444421000,32.7,81082.17,0.0,0.51902,0.00015,31.5766]
[1778444421781,32.7,81082.17,0.0,0.51902,0.00015,31.5766]
[1778444422448,32.7,81090.0,0.0,0.52023,0.00015,31.57496]
[1778444424370,32.7,81102.65,0.0,0.52217,0.00015,31.57169]
[1778444425849,32.7,81102.65,0.0,0.52217,0.00015,31.57169]
[1778444425069,32.7,81102.65,0.0,0.52217,0.00015,31.57169]
[1778444425932,32.7,81102.65,0.0,0.52217,0.00015,31.57169]
[1778444426023,32.7,81102.65,0.0,0.52217,0.00015,31.57169]
[1778444426804,32.7,81102.65,0.0,0.52217,0.00015,31.57169]
[1778444429228,32.7,81107.53,0.0,0.52292,0.00015,31.57023]
[1778444431922,32.7,81108.62,0.0,0.52309,0.00015,31.56674]
[1778444431943,32.7,81108.62,0.0,0.52309,0.00015,31.56674]
[1778444435459,32.71,81111.62,0.0,0.52355,0.00015,31.56577]
[1778444436923,32.71,81112.19,0.0,0.52364,0.00015,31.56559]
[1778444437657,32.71,81112.19,0.0,0.52364,0.00015,31.56559]
[1778444437741,32.71,81120.65,0.0,0.52494,0.00015,31.5626]
[1778444438446,32.71,81128.44,0.0,0.52613,0.00015,31.55956]
[1778444439772,32.71,81130.08,0.0,0.52639,0.00015,31.55889]
[1778444439955,32.71,81130.08,0.0,0.52639,0.00015,31.55889]
[1778444440180,32.71,81130.08,0.0,0.52639,0.00015,31.55889]
[1778444442341,32.71,81129.67,0.0,0.52632,0.00015,31.55906]
[1778444442393,32.71,81129.67,0.0,0.52632,0.00015,31.55906]
[1778444442654,32.71,81129.67,0.0,0.52632,0.00015,31.55906]
[1778444442762,32.71,81129.67,0.0,0.52632,0.00015,31.55906]
[1778444442790,32.71,81131.12,0.0,0.52654,0.00015,31.55845]
[1778444443310,32.71,81131.12,0.0,0.52654,0.00015,31.55845]
[1778444443464,32.71,81166.83,0.0,0.53202,0.00015,31.54042]
[1778444443957,32.71,81166.83,0.0,0.53202,0.00015,31.54042]
[1778444444214,32.71,81166.83,0.0,0.53202,0.00015,31.54042]
[1778444445542,32.71,81166.83,0.0,0.53202,0.00015,31.54042]
[1778444445577,32.71,81166.01,0.0,0.5319,0.00015,31.5409]
[1778444448908,32.71,81164.83,0.0,0.53171,0.00015,31.54159]
[1778444449246,32.71,81172.37,0.0,0.53287,0.00015,31.5371]
[1778444454282,32.71,81171.46,0.0,0.53273,0.00015,31.53767]
[1778444459320,32.71,81175.45,0.0,0.53334,0.00015,31.5352]
[1778444463233,32.71,81176.42,0.0,0.53349,0.00015,31.53458]
[1778444463621,32.71,81182.87,0.0,0.53448,0.00015,31.53041]
[1778444469008,32.72,81184.4,0.0,0.53471,0.00015,31.5294]
[1778444469783,32.72,81184.4,0.0,0.53471,0.00015,31.5294]
[1778444469838,32.72,81184.4,0.0,0.53471,0.00015,31.5294]
[1778444469956,32.72,81184.4,0.0,0.53471,0.00015,31.5294]
[1778444472115,32.72,81182.45,0.0,0.53441,0.00015,31.53071]
[1778444472877,32.72,81182.45,0.0,0.53441,0.00015,31.53071]
[1778444473016,32.72,81186.67,0.0,0.53505,0.00015,31.52788]
[1778444473036,32.72,81186.67,0.0,0.53505,0.00015,31.52788]
[1778444473691,32.72,81195.45,0.0,0.5364,0.00015,31.52173]
[1778444476440,32.72,81197.92,0.0,0.53678,0.00015,31.51994]
[1778444481474,32.72,81197.75,0.0,0.53675,0.00015,31.52007]
[1778444486510,32.72,81192.9,0.0,0.53601,0.00015,31.52356]
[1778444489531,32.72,81186.04,0.0,0.53496,0.00015,31.52832]
[1778444495352,32.72,81181.48,0.0,0.53426,0.00015,31.5282]
[1778444495660,32.72,81181.48,0.0,0.53426,0.00015,31.5282]
[1778444495817,32.72,81181.48,0.0,0.53426,0.00015,31.5282]
[1778444495860,32.72,81181.48,0.0,0.53426,0.00015,31.5282]
[1778444495869,32.72,81178.52,0.0,0.53381,0.00015,31.53013]
[1778444497655,32.72,81170.66,0.0,0.5326,0.00015,31.53503]
[1778444498433,32.72,81170.66,0.0,0.5326,0.00015,31.53503]
[1778444498702,32.72,81170.66,0.0,0.5326,0.00015,31.53503]
[1778444501822,32.72,81171.12,0.0,0.53267,0.00015,31.53476]
[1778444501891,32.72,81171.28,0.0,0.5327,0.00015,31.53467]
[1778444503305,32.73,81171.28,0.0,0.5327,0.00015,31.53467]
[1778444503901,32.73,81160.72,0.0,0.53108,0.00015,31.54084]
[1778444505644,32.73,81154.93,0.0,0.53019,0.00015,31.544]
[1778444506724,32.73,81154.93,0.0,0.53019,0.00015,31.544]
[1778444506824,32.73,81153.94,0.0,0.53004,0.00015,31.54453]
[1778444507701,32.73,81153.94,0.0,0.53004,0.00015,31.54453]
[1778444507753,32.73,81150.35,0.0,0.52949,0.00015,31.54639]
[1778444513641,32.73,81148.38,0.0,0.52918,0.00015,31.54739]
[1778444513879,32.73,81148.38,0.0,0.52918,0.00015,31.54739]
[1778444514122,32.73,81147.84,0.0,0.5291,0.00015,31.54766]
[1778444514707,32.73,81146.36,0.0,0.52888,0.00015,31.54839]
[1778444515207,32.73,81146.36,0.0,0.52888,0.00015,31.54839]
[1778444516996,32.73,81140.23,0.0,0.52794,0.00015,31.55132]
[1778444517046,32.73,81140.23,0.0,0.52794,0.00015,31.55132]
[1778444519542,32.73,81139.67,0.0,0.52785,0.00015,31.55158]
[1778444520090,32.73,81139.47,0.0,0.52782,0.00015,31.55167]
[1778444520807,32.73,81139.47,0.0,0.52782,0.00015,31.55167]
[1778444521167,32.73,81139.47,0.0,0.52782,0.00015,31.55168]
[1778444521521,32.73,81139.47,0.0,0.52782,0.00015,31.55168]
[1778444521674,32.73,81139.47,0.0,0.52782,0.00015,31.55168]
[1778444521771,32.73,81138.59,0.0,0.52768,0.00015,31.55208]
[1778444523782,32.73,81145.72,0.0,0.52878,0.00015,31.54871]
[1778444525507,32.73,81143.94,0.0,0.5285,0.00015,31.54958]
[1778444525719,32.73,81143.94,0.0,0.5285,0.00015,31.54958]
[1778444525898,32.73,81143.94,0.0,0.5285,0.00015,31.54958]
[1778444525954,32.73,81140.43,0.0,0.52796,0.00015,31.55123]
[1778444527810,32.73,81129.12,0.0,0.52623,0.00015,31.55618]
[1778444528822,32.73,81127.19,0.0,0.52593,0.00015,31.55697]
[1778444533852,32.73,81126.33,0.0,0.5258,0.00015,31.55732]
[1778444534803,32.73,81126.33,0.0,0.5258,0.00015,31.55732]
[1778444534895,32.73,81125.63,0.0,0.52569,0.00015,31.5576]
[1778444538346,32.74,81122.93,0.0,0.52528,0.00015,31.55865]
[1778444538500,32.74,81122.93,0.0,0.52528,0.00015,31.55865]
[1778444538536,32.74,81122.93,0.0,0.52528,0.00015,31.55865]
[1778444538626,32.74,81122.93,0.0,0.52528,0.00015,31.55865]
[1778444538894,32.74,81123.16,0.0,0.52531,0.00015,31.55856]
[1778444539901,32.74,81108.62,0.0,0.52308,0.00015,31.56364]
[1778444540908,32.74,81096.86,0.0,0.52128,0.00015,31.56702]
[1778444541010,32.74,81096.86,0.0,0.52128,0.00015,31.56702]
[1778444541407,32.74,81096.86,0.0,0.52128,0.00015,31.56702]
[1778444541882,32.74,81096.86,0.0,0.52128,0.00015,31.56702]
[1778444541918,32.74,81094.26,0.0,0.52088,0.00015,31.56768]
[1778444542150,32.74,81094.26,0.0,0.52088,0.00015,31.56768]
[1778444542190,32.74,81094.26,0.0,0.52088,0.00015,31.56768]
[1778444542332,32.74,81094.26,0.0,0.52088,0.00015,31.56768]
[1778444542924,32.74,81097.45,0.0,0.52137,0.00015,31.56687]
[1778444543931,32.74,81106.26,0.0,0.52272,0.00015,31.56437]
[1778444544542,32.74,81106.26,0.0,0.52272,0.00015,31.56437]
[1778444544583,32.74,81106.26,0.0,0.52272,0.00015,31.56437]
[1778444544637,32.74,81106.26,0.0,0.52272,0.00015,31.56437]
[1778444544938,32.74,81108.76,0.0,0.5231,0.00015,31.5636]
[1778444546952,32.74,81098.24,0.0,0.52149,0.00015,31.56666]
[1778444548580,32.74,81097.44,0.0,0.52136,0.00015,31.56687]
[1778444553848,32.74,81099.51,0.0,0.52168,0.00015,31.56317]
[1778444553952,32.74,81099.51,0.0,0.52168,0.00015,31.56317]
[1778444554052,32.74,81096.4,0.0,0.5212,0.00015,31.564]
[1778444559036,32.74,81089.8,0.0,0.52019,0.00015,31.5656]
[1778444561893,32.74,81088.99,0.0,0.52007,0.00015,31.56578]
[1778444564571,32.74,81092.79,0.0,0.52065,0.00015,31.5649]
[1778444565611,32.74,81094.5,0.0,0.52091,0.00015,31.56448]
[1778444565661,32.74,81097.13,0.0,0.52132,0.00015,31.56381]
[1778444569050,32.75,81102.94,0.0,0.52221,0.00015,31.56221]
[1778444569082,32.75,81102.94,0.0,0.52221,0.00015,31.56221]
[1778444569115,32.75,81096.77,0.0,0.52126,0.00015,31.5639]
[1778444571120,32.75,81090.58,0.0,0.52031,0.00015,31.56542]
[1778444573743,32.75,81089.71,0.0,0.52018,0.00015,31.56562]
[1778444578766,32.74,81089.01,0.0,0.52007,0.00015,31.56577]
[1778444582123,32.74,81091.66,0.0,0.52048,0.00015,31.56517]
[1778444584467,32.74,81079.77,0.0,0.51865,0.00015,31.56763]
[1778444585175,32.74,81079.77,0.0,0.51865,0.00015,31.56763]
[1778444585256,32.74,81076.77,0.0,0.51819,0.00015,31.56815]
[1778444586744,32.74,81076.77,0.0,0.51819,0.00015,31.56815]
[1778444586809,32.74,81076.25,0.0,0.51811,0.00015,31.56824]
[1778444589298,32.74,81076.11,0.0,0.51809,0.00015,31.56826]
[1778444589358,32.74,81075.34,0.0,0.51797,0.00015,31.56838]
[1778444593854,32.74,81072.84,0.0,0.51759,0.00015,31.56877]
[1778444593937,32.74,81070.47,0.0,0.51722,0.00015,31.5691]
[1778444594538,32.74,81081.44,0.0,0.51891,0.00015,31.56733]
[1778444597120,32.74,81087.12,0.0,0.51978,0.00015,31.56618]
[1778444601413,32.74,81080.37,0.0,0.51874,0.00015,31.56752]
[1778444602078,32.74,81080.26,0.0,0.51873,0.00015,31.56754]
[1778444607380,32.73,81086.33,0.0,0.51966,0.00015,31.56635]
[1778444610603,32.73,81088.8,0.0,0.52004,0.00015,31.56581]
[1778444610703,32.73,81089.43,0.0,0.52014,0.00015,31.56567]
[1778444612773,32.73,81096.93,0.0,0.52129,0.00015,31.5607]
[1778444615679,32.73,81103.36,0.0,0.52228,0.00015,31.55893]
[1778444621481,32.73,81106.06,0.0,0.52269,0.00015,31.55813]
[1778444626515,32.74,81109.67,0.0,0.52324,0.00015,31.557]
[1778444629450,32.74,81110.35,0.0,0.52335,0.00015,31.55678]
[1778444631014,32.74,81110.77,0.0,0.52341,0.00015,31.55665]
[1778444632045,32.74,81108.24,0.0,0.52302,0.00015,31.55746]
[1778444633360,32.74,81109.19,0.0,0.52317,0.00015,31.55716]
[1778444634020,32.74,81109.19,0.0,0.52317,0.00015,31.55716]
[1778444635397,32.74,81111.09,0.0,0.52346,0.00015,31.55655]
[1778444638473,32.74,81112.59,0.0,0.52369,0.00015,31.55605]
[1778444638934,32.74,81112.59,0.0,0.52369,0.00015,31.55605]
[1778444640222,32.74,81111.82,0.0,0.52357,0.00015,31.55631]
[1778444640864,32.74,81111.82,0.0,0.52357,0.00015,31.55631]
[1778444641152,32.74,81114.04,0.0,0.52391,0.00015,31.55557]
[1778444645799,32.74,81119.29,0.0,0.52472,0.00015,31.55371]
[1778444645919,32.74,81119.29,0.0,0.52472,0.00015,31.55371]
[1778444645971,32.74,81119.29,0.0,0.52472,0.00015,31.55371]
[1778444646012,32.74,81119.29,0.0,0.52472,0.00015,31.55371]
[1778444650686,32.74,81127.01,0.0,0.5259,0.00015,31.55076]
[1778444651737,32.74,81127.01,0.0,0.5259,0.00015,31.55076]
[1778444651835,32.74,81128.13,0.0,0.52608,0.00015,31.5503]
[1778444657152,32.74,81130.92,0.0,0.5265,0.00015,31.54915]
[1778444659007,32.74,81131.05,0.0,0.52652,0.00015,31.5491]
[1778444659079,32.74,81130.72,0.0,0.52647,0.00015,31.54924]
[1778444659154,32.74,81130.72,0.0,0.52647,0.00015,31.54924]
[1778444659270,32.74,81130.72,0.0,0.52647,0.00015,31.54924]
[1778444659560,32.74,81130.72,0.0,0.52647,0.00015,31.54924]
[1778444659596,32.74,81130.72,0.0,0.52647,0.00015,31.54924]
[1778444659750,32.74,81130.72,0.0,0.52647,0.00015,31.54923]
[1778444660757,32.74,81122.84,0.0,0.52526,0.00015,31.55239]
[1778444662769,32.74,81118.47,0.0,0.52459,0.00015,31.55401]
[1778444663236,32.74,81118.47,0.0,0.52459,0.00015,31.55401]
[1778444663266,32.74,81118.47,0.0,0.52459,0.00015,31.55401]
[1778444663996,32.74,81118.47,0.0,0.52459,0.00015,31.55401]
[1778444664020,32.74,81118.47,0.0,0.52459,0.00015,31.55401]
[1778444664749,32.74,81120.35,0.0,0.52488,0.00015,31.55332]
[1778444664781,32.74,81120.35,0.0,0.52488,0.00015,31.55332]
[1778444664882,32.74,81120.35,0.0,0.52488,0.00015,31.55332]
[1778444670826,32.74,81120.63,0.0,0.52493,0.00015,31.55322]
[1778444675862,32.74,81119.29,0.0,0.52472,0.00015,31.55056]
[1778444680897,32.74,81124.92,0.0,0.52558,0.00015,31.54843]
[1778444685934,32.74,81125.87,0.0,0.52573,0.00015,31.54806]
[1778444690967,32.74,81129.09,0.0,0.52622,0.00015,31.54676]
[1778444696007,32.74,81127.54,0.0,0.52599,0.00015,31.54739]
[1778444696286,32.74,81127.54,0.0,0.52599,0.00015,31.54739]
[1778444696395,32.74,81127.54,0.0,0.52599,0.00015,31.54739]
[1778444697009,32.74,81118.83,0.0,0.52465,0.00015,31.55073]
[1778444699354,32.74,81120.52,0.0,0.52491,0.00015,31.55011]
[1778444704451,32.74,81123.5,0.0,0.52537,0.00015,31.54898]
[1778444704459,32.74,81123.5,0.0,0.52537,0.00015,31.54898]
[1778444705066,32.74,81123.68,0.0,0.52539,0.00015,31.54891]
[1778444708088,32.74,81116.18,0.0,0.52424,0.00015,31.55168]
[1778444713126,32.74,81116.6,0.0,0.52431,0.00015,31.55153]
[1778444718160,32.75,81117.51,0.0,0.52445,0.00015,31.55121]
[1778444719833,32.75,81118.35,0.0,0.52457,0.00015,31.55091]
[1778444719864,32.75,81118.35,0.0,0.52457,0.00015,31.55091]
[1778444719909,32.75,81120.79,0.0,0.52495,0.00015,31.55002]
[1778444721679,32.75,81120.79,0.0,0.52495,0.00015,31.55002]
[1778444721713,32.75,81120.79,0.0,0.52495,0.00015,31.55002]
[1778444721780,32.75,81122.28,0.0,0.52518,0.00015,31.54946]
[1778444731527,32.75,81121.97,0.0,0.52513,0.00015,31.54958]
[1778444731540,32.75,81121.97,0.0,0.52513,0.00015,31.54958]
[1778444731582,32.75,81120.71,0.0,0.52494,0.00015,31.5469]
[1778444737293,32.75,81120.45,0.0,0.5249,0.00015,31.547]
[1778444742333,32.75,81119.77,0.0,0.52479,0.00015,31.54725]
[1778444748374,32.75,81118.96,0.0,0.52467,0.00015,31.54754]
[1778444751308,32.75,81118.64,0.0,0.52462,0.00015,31.54766]
[1778444751325,32.75,81118.64,0.0,0.52462,0.00015,31.54766]
[1778444751338,32.75,81118.51,0.0,0.5246,0.00015,31.54771]
[1778444756429,32.75,81117.78,0.0,0.52449,0.00015,31.54797]
[1778444760987,32.75,81117.97,0.0,0.52452,0.00015,31.5479]
[1778444761021,32.75,81117.97,0.0,0.52452,0.00015,31.5479]
[1778444761088,32.75,81118.11,0.0,0.52454,0.00015,31.54785]
[1778444761773,32.75,81118.11,0.0,0.52454,0.00015,31.54785]
[1778444761787,32.75,81118.11,0.0,0.52454,0.00015,31.54785]
[1778444761800,32.75,81117.95,0.0,0.52451,0.00015,31.54791]
[1778444762581,32.75,81117.95,0.0,0.52451,0.00015,31.54791]
[1778444762601,32.75,81117.95,0.0,0.52451,0.00015,31.54791]
[1778444763096,32.75,81117.95,0.0,0.52451,0.00015,31.54791]
[1778444763197,32.75,81118.13,0.0,0.52454,0.00015,31.54785]
[1778444765732,32.75,81130.26,0.0,0.5264,0.00015,31.54314]
[1778444772544,32.75,81130.49,0.0,0.52644,0.00015,31.54305]
[1778444775414,32.75,81130.43,0.0,0.52643,0.00015,31.54307]
[1778444775802,32.75,81132.51,0.0,0.52675,0.00015,31.54219]
[1778444781605,32.75,81136.22,0.0,0.52732,0.00015,31.54058]
[1778444784857,32.75,81136.18,0.0,0.52731,0.00015,31.5406]
[1778444784958,32.75,81136.87,0.0,0.52742,0.00015,31.54029]
[1778444789661,32.75,81129.88,0.0,0.52634,0.00015,31.54331]
[1778444794696,32.75,81128.96,0.0,0.5262,0.00015,31.54053]
[1778444800738,32.75,81130.15,0.0,0.52638,0.00015,31.54004]
[1778444806015,32.75,81131.67,0.0,0.52662,0.00015,31.53941]
[1778444811815,32.76,81134.52,0.0,0.52705,0.00015,31.53819]
[1778444816850,32.76,81134.73,0.0,0.52709,0.00015,31.5381]
[1778444822892,32.76,81134.7,0.0,0.52708,0.00015,31.53812]
[1778444829941,32.76,81134.8,0.0,0.5271,0.00015,31.53808]
[1778444834977,32.76,81135.56,0.0,0.52721,0.00015,31.53774]
[1778444841018,32.76,81135.13,0.0,0.52715,0.00015,31.53794]
[1778444846296,32.76,81135.47,0.0,0.5272,0.00015,31.53779]
[1778444851316,32.76,81136.22,0.0,0.52731,0.00015,31.53431]
[1778444857130,32.77,81136.42,0.0,0.52734,0.00015,31.53422]
[1778444862176,32.77,81137.91,0.0,0.52757,0.00015,31.53356]
[1778444862284,32.77,81137.91,0.0,0.52757,0.00015,31.53356]
[1778444862390,32.77,81138.27,0.0,0.52763,0.00015,31.5334]
[1778444863174,32.77,81138.16,0.0,0.52761,0.00015,31.53345]
[1778444863409,32.77,81138.16,0.0,0.52761,0.00015,31.53345]
[1778444864189,32.77,81138.16,0.0,0.52761,0.00015,31.53345]
[1778444864256,32.77,81153.67,0.0,0.52999,0.00015,31.52586]
[1778444865186,32.77,81153.16,0.0,0.52991,0.00015,31.52613]
[1778444870221,32.77,81150.72,0.0,0.52953,0.00015,31.52739]
[1778444871149,32.77,81150.72,0.0,0.52953,0.00015,31.52739]
[1778444871653,32.77,81151.04,0.0,0.52958,0.00015,31.52723]
[1778444871794,32.77,81151.04,0.0,0.52958,0.00015,31.52723]
[1778444872235,32.77,81153.08,0.0,0.5299,0.00015,31.52617]
[1778444873911,32.77,81154.36,0.0,0.53009,0.00015,31.5255]
[1778444879284,32.76,81154.47,0.0,0.53011,0.00015,31.52544]
[1778444884319,32.76,81156.81,0.0,0.53047,0.00015,31.52418]
[1778444888347,32.76,81145.47,0.0,0.52873,0.00015,31.53]
[1778444889662,32.76,81142.2,0.0,0.52823,0.00015,31.53157]
[1778444891913,32.76,81142.2,0.0,0.52823,0.00015,31.53157]
[1778444891939,32.76,81142.2,0.0,0.52823,0.00015,31.53157]
[1778444892039,32.76,81141.95,0.0,0.52819,0.00015,31.53168]
[1778444892456,32.76,81141.95,0.0,0.52819,0.00015,31.53168]
[1778444898418,32.76,81140.64,0.0,0.52799,0.00015,31.53228]
[1778444903834,32.76,81141.87,0.0,0.52818,0.00015,31.5317]
[1778444909495,32.75,81138.04,0.0,0.5276,0.00015,31.53346]
[1778444914762,32.75,81133.8,0.0,0.52695,0.00015,31.53219]
[1778444914786,32.75,81133.88,0.0,0.52696,0.00015,31.53215]
[1778444919902,32.75,81134.47,0.0,0.52705,0.00015,31.5319]
[1778444919931,32.76,81136.18,0.0,0.52731,0.00015,31.53115]
[1778444920466,32.76,81136.18,0.0,0.52731,0.00015,31.53115]
[1778444922588,32.75,81147.25,0.0,0.52901,0.00015,31.52595]
[1778444929372,32.75,81145.11,0.0,0.52868,0.00015,31.52699]
[1778444934944,32.75,81143.84,0.0,0.52849,0.00015,31.5276]
[1778444941850,32.75,81138.99,0.0,0.52775,0.00015,31.52986]
[1778444948773,32.74,81146.26,0.0,0.52886,0.00015,31.5264]
[1778444951687,32.74,81146.26,0.0,0.52886,0.00015,31.5264]
[1778444952882,32.74,81146.1,0.0,0.52884,0.00015,31.52648]
[1778444954581,32.74,81145.44,0.0,0.52874,0.00015,31.5268]
[1778444959849,32.74,81145.19,0.0,0.5287,0.00015,31.52691]
[1778444960663,32.74,81145.19,0.0,0.5287,0.00015,31.52691]
[1778444963706,32.74,81142.02,0.0,0.52822,0.00015,31.52843]
[1778444966832,32.74,81141.77,0.0,0.52818,0.00015,31.52854]
[1778444967554,32.73,81140.46,0.0,0.52798,0.00015,31.52915]
[1778444968236,32.73,81140.46,0.0,0.52798,0.00015,31.52915]
[1778444977975,32.73,81140.56,0.0,0.528,0.00015,31.52594]
[1778444983009,32.73,81139.32,0.0,0.52781,0.00015,31.52651]
[1778444987816,32.72,81140.46,0.0,0.52798,0.00015,31.52597]
[1778444988045,32.72,81140.46,0.0,0.52798,0.00015,31.52597]
[1778444988708,32.72,81140.46,0.0,0.52798,0.00015,31.52597]
[1778444989300,32.72,81140.46,0.0,0.52798,0.00015,31.52597]
[1778444993837,32.72,81141.06,0.0,0.52808,0.00015,31.52569]
[1778444994087,32.72,81141.38,0.0,0.52813,0.00015,31.52553]
[1778444997534,32.72,81141.43,0.0,0.52814,0.00015,31.52551]
[1778444999122,32.72,81141.43,0.0,0.52814,0.00015,31.5255]
[1778445003150,32.72,81131.18,0.0,0.52656,0.00015,31.53008]
[1778445008185,32.72,81132.04,0.0,0.52669,0.00015,31.52971]
[1778445013220,32.72,81133.39,0.0,0.5269,0.00015,31.52913]
[1778445014051,32.72,81133.39,0.0,0.5269,0.00015,31.52913]
[1778445014123,32.72,81133.39,0.0,0.5269,0.00015,31.52913]
[1778445014289,32.72,81133.39,0.0,0.5269,0.00015,31.52913]
[1778445014324,32.72,81133.39,0.0,0.5269,0.00015,31.52913]
[1778445014425,32.72,81120.53,0.0,0.52493,0.00015,31.53431]
[1778445016241,32.72,81108.98,0.0,0.52315,0.00015,31.53829]
[1778445017247,32.72,81108.71,0.0,0.52311,0.00015,31.53838]
[1778445020768,32.72,81108.16,0.0,0.52302,0.00015,31.53855]
[1778445021282,32.72,81108.87,0.0,0.52313,0.00015,31.53833]
[1778445022072,32.72,81108.87,0.0,0.52313,0.00015,31.53833]
[1778445022285,32.72,81099.54,0.0,0.5217,0.00015,31.54108]
[1778445023292,32.72,81090.94,0.0,0.52038,0.00015,31.54326]
[1778445025304,32.71,81086.97,0.0,0.51977,0.00015,31.54415]
[1778445027731,32.71,81085.04,0.0,0.51947,0.00015,31.54455]
[1778445028959,32.71,81085.78,0.0,0.51958,0.00015,31.5444]
[1778445028969,32.71,81085.78,0.0,0.51958,0.00015,31.5444]
[1778445029332,32.71,81085.78,0.0,0.51958,0.00015,31.54439]
[1778445030658,32.71,81084.97,0.0,0.51946,0.00015,31.54456]
[1778445030669,32.71,81084.97,0.0,0.51946,0.00015,31.54456]
[1778445030720,32.71,81084.97,0.0,0.51946,0.00015,31.54456]
[1778445031346,32.71,81080.92,0.0,0.51884,0.00015,31.5422]
[1778445033889,32.7,81078.03,0.0,0.51839,0.00015,31.54272]
[1778445034741,32.7,81072.77,0.0,0.51758,0.00015,31.54357]
[1778445035506,32.7,81071.96,0.0,0.51746,0.00015,31.54369]
[1778445040534,32.7,81071.39,0.0,0.51737,0.00015,31.54376]
[1778445044386,32.7,81068.1,0.0,0.51687,0.00015,31.5442]
[1778445045336,32.69,81068.1,0.0,0.51687,0.00015,31.5442]
[1778445046802,32.69,81066.95,0.0,0.51669,0.00015,31.54434]
[1778445046836,32.69,81066.95,0.0,0.51669,0.00015,31.54434]
[1778445046862,32.69,81066.95,0.0,0.51669,0.00015,31.54434]
[1778445047458,32.69,81066.6,0.0,0.51664,0.00015,31.54439]
[1778445049473,32.69,81078.41,0.0,0.51845,0.00015,31.54265]
[1778445053501,32.69,81084.88,0.0,0.51945,0.00015,31.54141]
[1778445053603,32.69,81084.88,0.0,0.51945,0.00015,31.54141]
[1778445054508,32.69,81085.5,0.0,0.51955,0.00015,31.54128]
[1778445055033,32.69,81085.5,0.0,0.51955,0.00015,31.54128]
[1778445055515,32.69,81089.35,0.0,0.52014,0.00015,31.54045]
[1778445060550,32.68,81086.36,0.0,0.51968,0.00015,31.5411]
[1778445065585,32.68,81087.48,0.0,0.51985,0.00015,31.54086]
[1778445071441,32.68,81086.8,0.0,0.51975,0.00015,31.541]
[1778445071483,32.68,81086.8,0.0,0.51975,0.00015,31.541]
[1778445071593,32.67,81088.03,0.0,0.51994,0.00015,31.54073]
[1778445071684,32.67,81088.03,0.0,0.51994,0.00015,31.54073]
[1778445071882,32.67,81088.03,0.0,0.51994,0.00015,31.54073]
[1778445071922,32.67,81088.03,0.0,0.51994,0.00015,31.54073]
[1778445071935,32.67,81088.03,0.0,0.51994,0.00015,31.54073]
[1778445071963,32.67,81088.03,0.0,0.51994,0.00015,31.54073]
[1778445072029,32.67,81087.8,0.0,0.5199,0.00015,31.54078]
[1778445073383,32.67,81087.8,0.0,0.5199,0.00015,31.54078]
[1778445073444,32.67,81078.24,0.0,0.51843,0.00015,31.54266]
[1778445076354,32.67,81073.68,0.0,0.51773,0.00015,31.54341]
[1778445078441,32.67,81073.68,0.0,0.51773,0.00015,31.54341]
[1778445079134,32.67,81075.05,0.0,0.51794,0.00015,31.5432]
[1778445082966,32.67,81073.05,0.0,0.51763,0.00015,31.54351]
[1778445083382,32.67,81073.05,0.0,0.51763,0.00015,31.54351]
[1778445083809,32.67,81072.9,0.0,0.51761,0.00015,31.54353]
[1778445086410,32.67,81060.77,0.0,0.51574,0.00015,31.545]
[1778445088040,32.67,81053.11,0.0,0.51456,0.00015,31.54557]
[1778445090933,32.67,81058.71,0.0,0.51542,0.00015,31.54518]
[1778445090967,32.67,81055.77,0.0,0.51497,0.00015,31.5454]
[1778445091596,32.67,81055.77,0.0,0.51497,0.00015,31.5454]
[1778445092456,32.67,81055.77,0.0,0.51497,0.00015,31.5454]
[1778445093092,32.67,81051.8,0.0,0.51436,0.00015,31.54249]
[1778445093212,32.67,81049.33,0.0,0.51397,0.00015,31.54259]
[1778445095824,32.67,81057.56,0.0,0.51524,0.00015,31.54212]
[1778445100859,32.67,81056.2,0.0,0.51503,0.00015,31.54222]
[1778445103423,32.67,81055.48,0.0,0.51492,0.00015,31.54227]
[1778445103452,32.67,81057.48,0.0,0.51523,0.00015,31.54212]
[1778445104033,32.67,81057.48,0.0,0.51523,0.00015,31.54212]
[1778445104134,32.67,81052.36,0.0,0.51444,0.00015,31.54246]
[1778445105004,32.67,81052.36,0.0,0.51444,0.00015,31.54246]
[1778445105522,32.67,81050.54,0.0,0.51416,0.00015,31.54254]
[1778445108561,32.67,81045.16,0.0,0.51333,0.00015,31.54271]
[1778445108915,32.67,81048.65,0.0,0.51387,0.00015,31.54262]
[1778445110929,32.67,81055.28,0.0,0.51489,0.00015,31.54228]
[1778445116088,32.67,81053.33,0.0,0.51459,0.00015,31.5424]
[1778445116169,32.67,81052.8,0.0,0.51451,0.00015,31.54243]
[1778445117748,32.67,81052.8,0.0,0.51451,0.00015,31.54243]
[1778445118255,32.67,81052.22,0.0,0.51442,0.00015,31.54246]
[1778445120633,32.67,81054.14,0.0,0.51472,0.00015,31.54236]
[1778445120999,32.67,81054.1,0.0,0.51471,0.00015,31.54236]
[1778445123533,32.67,81051.56,0.0,0.51432,0.00015,31.5425]
[1778445123567,32.67,81054.36,0.0,0.51475,0.00015,31.54234]
[1778445124838,32.67,81059.4,0.0,0.51553,0.00015,31.54197]
[1778445124883,32.67,81059.4,0.0,0.51553,0.00015,31.54197]
[1778445126099,32.67,81066.65,0.0,0.51665,0.00015,31.54122]
[1778445127820,32.67,81070.16,0.0,0.51719,0.00015,31.54077]
[1778445130156,32.67,81070.84,0.0,0.51729,0.00015,31.54068]
[1778445130351,32.67,81070.84,0.0,0.51729,0.00015,31.54068]
[1778445130423,32.67,81071.84,0.0,0.51745,0.00015,31.54053]
[1778445132079,32.67,81079.46,0.0,0.51862,0.00015,31.53929]
[1778445134092,32.67,81084.32,0.0,0.51937,0.00015,31.53836]
[1778445135143,32.67,81084.32,0.0,0.51937,0.00015,31.53836]
[1778445137456,32.67,81084.17,0.0,0.51935,0.00015,31.53839]
[1778445137465,32.67,81084.17,0.0,0.51935,0.00015,31.53839]
[1778445137536,32.67,81072.57,0.0,0.51756,0.00015,31.54043]
[1778445139129,32.67,81072.88,0.0,0.51761,0.00015,31.54038]
[1778445140241,32.67,81072.88,0.0,0.51761,0.00015,31.54038]
[1778445140254,32.67,81072.88,0.0,0.51761,0.00015,31.54038]
[1778445140343,32.67,81074.02,0.0,0.51778,0.00015,31.54021]
[1778445143030,32.66,81073.19,0.0,0.51765,0.00015,31.54033]
[1778445143045,32.66,81073.19,0.0,0.51765,0.00015,31.54033]
[1778445143215,32.66,81073.19,0.0,0.51765,0.00015,31.54033]
[1778445143217,32.66,81070.72,0.0,0.51727,0.00015,31.54069]
[1778445143933,32.66,81070.72,0.0,0.51727,0.00015,31.54069]
[1778445148466,32.66,81061.95,0.0,0.51592,0.00015,31.54173]
[1778445151436,32.66,81061.44,0.0,0.51584,0.00015,31.54178]
[1778445151485,32.66,81062.24,0.0,0.51597,0.00015,31.53855]
[1778445155241,32.66,81053.56,0.0,0.51463,0.00015,31.53924]
[1778445160350,32.66,81051.6,0.0,0.51433,0.00015,31.53934]
[1778445166320,32.66,81047.85,0.0,0.51375,0.00015,31.5395]
[1778445171355,32.66,81048.17,0.0,0.5138,0.00015,31.53949]
[1778445172185,32.66,81048.17,0.0,0.5138,0.00015,31.53949]
[1778445172362,32.66,81046.58,0.0,0.51355,0.00015,31.53953]
[1778445173220,32.66,81046.58,0.0,0.51355,0.00015,31.53953]
[1778445174474,32.66,81044.16,0.0,0.51318,0.00015,31.53958]
[1778445174587,32.66,81044.16,0.0,0.51318,0.00015,31.53958]
[1778445174623,32.66,81044.16,0.0,0.51318,0.00015,31.53958]
[1778445174631,32.66,81038.61,0.0,0.51232,0.00015,31.53959]
[1778445174706,32.66,81038.61,0.0,0.51232,0.00015,31.53959]
[1778445175345,32.66,81038.61,0.0,0.51232,0.00015,31.53959]
[1778445175622,32.66,81008.43,0.0,0.50766,0.00015,31.53707]
[1778445175692,32.66,81008.43,0.0,0.50766,0.00015,31.53707]
[1778445176210,32.66,81008.43,0.0,0.50766,0.00015,31.53707]
[1778445176301,32.66,81008.43,0.0,0.50766,0.00015,31.53707]
[1778445176593,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445176784,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445176856,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445176867,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445177460,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445177476,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445177510,32.66,80992.84,0.0,0.50525,0.00015,31.53408]
[1778445177613,32.66,80990.13,0.0,0.50483,0.00015,31.53344]
[1778445177797,32.66,80990.13,0.0,0.50483,0.00015,31.53344]
[1778445177859,32.66,80990.13,0.0,0.50483,0.00015,31.53344]
[1778445178406,32.66,80989.66,0.0,0.50476,0.00015,31.53333]
[1778445179309,32.66,80989.66,0.0,0.50476,0.00015,31.53333]
[1778445179535,32.66,80976.24,0.0,0.50269,0.00015,31.52963]
[1778445179714,32.66,80976.24,0.0,0.50269,0.00015,31.52963]
[1778445179828,32.66,80976.24,0.0,0.50269,0.00015,31.52963]
[1778445180470,32.66,80976.24,0.0,0.50269,0.00015,31.52963]
[1778445180525,32.66,80982.96,0.0,0.50373,0.00015,31.53159]
[1778445180983,32.66,80982.96,0.0,0.50373,0.00015,31.53159]
[1778445181427,32.66,80982.86,0.0,0.50371,0.00015,31.53156]
[1778445182288,32.66,80982.86,0.0,0.50371,0.00015,31.53156]
[1778445182906,32.66,80988.12,0.0,0.50452,0.00015,31.53295]
[1778445183606,32.66,80988.12,0.0,0.50452,0.00015,31.53295]
[1778445183639,32.66,80988.12,0.0,0.50452,0.00015,31.53295]
[1778445183753,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445183782,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445184003,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445184187,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445184371,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445184429,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445184586,32.66,80992.07,0.0,0.50513,0.00015,31.5339]
[1778445184624,32.66,80976.82,0.0,0.50278,0.00015,31.52981]
[1778445186472,32.66,80966.38,0.0,0.50116,0.00015,31.52638]
[1778445187127,32.66,80966.38,0.0,0.50116,0.00015,31.52638]
[1778445187477,32.66,80965.27,0.0,0.50099,0.00015,31.52598]
[1778445187784,32.66,80965.27,0.0,0.50099,0.00015,31.52598]
[1778445187805,32.66,80965.27,0.0,0.50099,0.00015,31.52598]
[1778445187876,32.66,80965.27,0.0,0.50099,0.00015,31.52598]
[1778445188117,32.66,80965.27,0.0,0.50099,0.00015,31.52598]
[1778445188498,32.66,80965.65,0.0,0.50105,0.00015,31.52612]
[1778445189491,32.66,80956.45,0.0,0.49963,0.00015,31.52263]
[1778445191191,32.66,80950.59,0.0,0.49872,0.00015,31.5202]
[1778445191506,32.66,80949.89,0.0,0.49862,0.00015,31.5199]
[1778445192334,32.66,80949.89,0.0,0.49862,0.00015,31.5199]
[1778445192344,32.66,80949.89,0.0,0.49862,0.00015,31.5199]
[1778445192454,32.66,80949.89,0.0,0.49862,0.00015,31.5199]
[1778445192599,32.66,80949.89,0.0,0.49862,0.00015,31.5199]
[1778445192634,32.66,80949.89,0.0,0.49862,0.00015,31.5199]
[1778445192628,32.66,80936.48,0.0,0.49654,0.00015,31.51368]
[1778445192704,32.66,80936.48,0.0,0.49654,0.00015,31.51368]
[1778445192757,32.66,80936.48,0.0,0.49654,0.00015,31.51368]
[1778445193479,32.66,80936.48,0.0,0.49654,0.00015,31.51368]
[1778445193593,32.66,80936.48,0.0,0.49654,0.00015,31.51368]
[1778445193612,32.66,80926.26,0.0,0.49496,0.00015,31.50838]
[1778445194107,32.66,80926.26,0.0,0.49496,0.00015,31.50838]
[1778445194130,32.66,80926.26,0.0,0.49496,0.00015,31.50838]
[1778445194142,32.66,80926.26,0.0,0.49496,0.00015,31.50838]
[1778445194144,32.66,80926.26,0.0,0.49496,0.00015,31.50838]
[1778445194156,32.66,80926.26,0.0,0.49496,0.00015,31.50838]
[1778445194543,32.66,80926.03,0.0,0.49493,0.00015,31.50825]
[1778445194750,32.66,80926.03,0.0,0.49493,0.00015,31.50825]
[1778445195311,32.66,80926.03,0.0,0.49493,0.00015,31.50825]
[1778445195549,32.66,80919.11,0.0,0.49386,0.00015,31.50437]
[1778445196500,32.66,80919.11,0.0,0.49386,0.00015,31.50437]
[1778445196524,32.66,80919.11,0.0,0.49386,0.00015,31.50437]
[1778445196593,32.67,80900.25,0.0,0.49094,0.00015,31.49264]
[1778445197558,32.67,80900.14,0.0,0.49092,0.00015,31.49257]
[1778445197964,32.67,80900.14,0.0,0.49092,0.00015,31.49257]
[1778445198138,32.67,80900.14,0.0,0.49092,0.00015,31.49257]
[1778445198404,32.67,80900.14,0.0,0.49092,0.00015,31.49257]
[1778445198571,32.67,80917.36,0.0,0.49359,0.00015,31.50335]
[1778445198694,32.67,80917.36,0.0,0.49359,0.00015,31.50335]
[1778445199190,32.67,80917.36,0.0,0.49359,0.00015,31.50335]
[1778445199574,32.67,80917.42,0.0,0.4936,0.00015,31.50339]
[1778445199979,32.67,80917.42,0.0,0.4936,0.00015,31.50339]
[1778445200656,32.67,80938.54,0.0,0.49686,0.00015,31.5147]
[1778445200752,32.67,80938.54,0.0,0.49686,0.00015,31.5147]
[1778445201586,32.67,80938.38,0.0,0.49684,0.00015,31.51462]
[1778445201915,32.67,80938.38,0.0,0.49684,0.00015,31.51462]
[1778445202602,32.67,80938.38,0.0,0.49684,0.00015,31.51462]
[1778445202873,32.67,80942.29,0.0,0.49744,0.00015,31.51648]
[1778445203201,32.67,80942.29,0.0,0.49744,0.00015,31.51648]
[1778445203601,32.67,80942.45,0.0,0.49747,0.00015,31.51656]
[1778445204608,32.67,80935.72,0.0,0.49643,0.00015,31.51331]
[1778445204853,32.67,80935.72,0.0,0.49643,0.00015,31.51331]
[1778445205615,32.67,80930.39,0.0,0.4956,0.00015,31.51058]
[1778445206589,32.67,80930.39,0.0,0.4956,0.00015,31.51058]
[1778445206623,32.67,80938.36,0.0,0.49684,0.00015,31.51461]
[1778445206696,32.67,80938.36,0.0,0.49684,0.00015,31.51461]
[1778445207647,32.67,80930.16,0.0,0.49557,0.00015,31.51046]
[1778445208263,32.67,80930.16,0.0,0.49557,0.00015,31.51046]
[1778445209329,32.67,80930.16,0.0,0.49557,0.00015,31.51046]
[1778445209645,32.67,80930.82,0.0,0.49567,0.00015,31.51081]
[1778445212426,32.68,80930.83,0.0,0.49567,0.00015,31.50767]
[1778445212682,32.68,80930.45,0.0,0.49561,0.00015,31.50747]
[1778445215874,32.68,80926.68,0.0,0.49503,0.00015,31.50546]
[1778445216950,32.68,80926.02,0.0,0.49493,0.00015,31.5051]
[1778445217697,32.68,80928.69,0.0,0.49534,0.00015,31.50654]
[1778445219519,32.68,80931.58,0.0,0.49579,0.00015,31.50806]
[1778445222080,32.68,80938.22,0.0,0.49682,0.00015,31.5114]
[1778445222111,32.68,80939.8,0.0,0.49706,0.00015,31.51216]
[1778445227772,32.68,80944.09,0.0,0.49773,0.00015,31.51417]
[1778445230943,32.69,80945.66,0.0,0.49797,0.00015,31.51489]
[1778445231044,32.69,80948.67,0.0,0.49844,0.00015,31.51622]
[1778445232202,32.69,80948.67,0.0,0.49844,0.00015,31.51622]
[1778445232295,32.69,80956.97,0.0,0.49972,0.00015,31.51969]
[1778445233402,32.69,80956.97,0.0,0.49972,0.00015,31.51969]
[1778445233461,32.69,80961.25,0.0,0.50038,0.00015,31.52135]
[1778445234471,32.69,80961.25,0.0,0.50038,0.00015,31.52135]
[1778445234619,32.69,80961.25,0.0,0.50038,0.00015,31.52135]
[1778445234626,32.69,80961.25,0.0,0.50038,0.00015,31.52135]
[1778445234699,32.69,80961.89,0.0,0.50048,0.00015,31.52159]
[1778445235260,32.69,80961.89,0.0,0.50048,0.00015,31.52159]
[1778445238234,32.69,80968.66,0.0,0.50152,0.00015,31.52402]
[1778445238250,32.69,80968.66,0.0,0.50152,0.00015,31.52402]
[1778445238342,32.69,80968.78,0.0,0.50154,0.00015,31.52406]
[1778445242506,32.69,80973.15,0.0,0.50222,0.00015,31.52551]
[1778445242776,32.69,80974.83,0.0,0.50248,0.00015,31.52604]
[1778445242836,32.69,80974.83,0.0,0.50248,0.00015,31.52604]
[1778445243124,32.69,80974.83,0.0,0.50248,0.00015,31.52604]
[1778445245451,32.69,80986.8,0.0,0.50432,0.00015,31.52946]
[1778445246039,32.69,80986.8,0.0,0.50432,0.00015,31.52946]
[1778445247723,32.69,80990.72,0.0,0.50493,0.00015,31.53043]
[1778445247777,32.69,80992.68,0.0,0.50523,0.00015,31.53089]
[1778445252956,32.68,80993.86,0.0,0.50541,0.00015,31.53116]
[1778445258684,32.69,80989.26,0.0,0.5047,0.00015,31.53008]
[1778445261725,32.69,80991.07,0.0,0.50498,0.00015,31.53051]
[1778445264452,32.69,80996.57,0.0,0.50583,0.00015,31.53174]
[1778445266052,32.69,80997.04,0.0,0.50591,0.00015,31.53184]
[1778445266499,32.69,80997.04,0.0,0.50591,0.00015,31.53184]
[1778445268398,32.69,81002.77,0.0,0.50679,0.00015,31.53296]
[1778445274103,32.69,80999.41,0.0,0.50627,0.00015,31.52917]
[1778445279409,32.69,80999.04,0.0,0.50621,0.00015,31.5291]
[1778445285180,32.69,80995.4,0.0,0.50565,0.00015,31.52835]
[1778445286190,32.69,80989.05,0.0,0.50467,0.00015,31.52688]
[1778445290219,32.69,80986.72,0.0,0.50431,0.00015,31.52629]
[1778445290248,32.69,80986.72,0.0,0.50431,0.00015,31.52629]
[1778445290311,32.69,80986.72,0.0,0.50431,0.00015,31.52629]
[1778445290732,32.69,80986.72,0.0,0.50431,0.00015,31.52629]
[1778445290733,32.69,80986.26,0.0,0.50424,0.00015,31.52617]
[1778445294168,32.7,80982.63,0.0,0.50368,0.00015,31.5252]
[1778445294357,32.7,80982.63,0.0,0.50368,0.00015,31.5252]
[1778445294563,32.7,80979.35,0.0,0.50318,0.00015,31.52426]
[1778445295295,32.7,80972.23,0.0,0.50208,0.00015,31.52206]
[1778445295979,32.7,80972.23,0.0,0.50208,0.00015,31.52206]
[1778445297368,32.7,80965.8,0.0,0.50108,0.00015,31.51987]
[1778445300442,32.7,80965.61,0.0,0.50106,0.00015,31.5198]
[1778445300543,32.7,80963.13,0.0,0.50067,0.00015,31.5189]
[1778445302823,32.7,80960.91,0.0,0.50033,0.00015,31.51807]
[1778445303605,32.7,80960.91,0.0,0.50033,0.00015,31.51807]
[1778445304232,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445304317,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445304993,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305181,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305206,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305346,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305375,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305398,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305426,32.7,80959.77,0.0,0.50015,0.00015,31.51764]
[1778445305463,32.7,80958.53,0.0,0.49996,0.00015,31.51716]
[1778445306646,32.7,80958.53,0.0,0.49996,0.00015,31.51716]
[1778445306734,32.7,80952.07,0.0,0.49896,0.00015,31.51454]
[1778445308016,32.7,80952.07,0.0,0.49896,0.00015,31.51454]
[1778445308034,32.7,80952.07,0.0,0.49896,0.00015,31.51454]
[1778445312549,32.7,80948.09,0.0,0.49835,0.00015,31.51282]
[1778445315209,32.7,80948.69,0.0,0.49844,0.00015,31.51309]
[1778445315275,32.7,80948.69,0.0,0.49844,0.00015,31.51309]
[1778445315326,32.7,80948.69,0.0,0.49844,0.00015,31.51309]
[1778445315467,32.7,80948.69,0.0,0.49844,0.00015,31.51309]
[1778445315673,32.7,80948.69,0.0,0.49844,0.00015,31.51309]
[1778445315770,32.7,80948.69,0.0,0.49844,0.00015,31.51309]
[1778445316077,32.7,80953.84,0.0,0.49924,0.00015,31.51527]
[1778445316594,32.7,80961.27,0.0,0.50039,0.00015,31.51821]
[1778445318414,32.7,80962.76,0.0,0.50062,0.00015,31.51877]
[1778445321264,32.7,80965.18,0.0,0.50099,0.00015,31.51965]
[1778445321486,32.7,80965.18,0.0,0.50099,0.00015,31.51965]
[1778445321493,32.7,80965.18,0.0,0.50099,0.00015,31.51965]
[1778445321753,32.7,80965.18,0.0,0.50099,0.00015,31.51965]
[1778445321776,32.7,80965.98,0.0,0.50111,0.00015,31.51994]
[1778445321827,32.7,80965.98,0.0,0.50111,0.00015,31.51994]
[1778445321893,32.7,80965.98,0.0,0.50111,0.00015,31.51994]
[1778445321954,32.7,80965.98,0.0,0.50111,0.00015,31.51994]
[1778445322446,32.7,80965.77,0.0,0.50108,0.00015,31.51986]
[1778445323460,32.7,80982.08,0.0,0.5036,0.00015,31.52504]
[1778445324648,32.7,80981.55,0.0,0.50352,0.00015,31.52489]
[1778445329759,32.7,80979.3,0.0,0.50317,0.00015,31.52425]
[1778445335785,32.71,80978.35,0.0,0.50302,0.00015,31.52082]
[1778445335533,32.7,80984.73,0.0,0.50401,0.00015,31.52262]
[1778445336776,32.7,80984.73,0.0,0.50401,0.00015,31.52262]
[1778445341512,32.7,80985.22,0.0,0.50408,0.00015,31.52275]
[1778445341982,32.7,80988.85,0.0,0.50464,0.00015,31.52368]
[1778445342582,32.7,80988.85,0.0,0.50464,0.00015,31.52368]
[1778445346610,32.71,80997.7,0.0,0.50601,0.00015,31.52568]
[1778445350639,32.71,81000.88,0.0,0.5065,0.00015,31.52631]
[1778445351118,32.71,81000.88,0.0,0.5065,0.00015,31.52631]
[1778445351517,32.71,81000.88,0.0,0.5065,0.00015,31.52631]
[1778445353659,32.71,80990.78,0.0,0.50494,0.00015,31.52414]
[1778445358694,32.71,80997.89,0.0,0.50604,0.00015,31.52572]
[1778445361104,32.71,80999.39,0.0,0.50627,0.00015,31.52602]
[1778445361113,32.71,80999.39,0.0,0.50627,0.00015,31.52602]
[1778445361147,32.71,80999.39,0.0,0.50627,0.00015,31.52602]
[1778445361346,32.71,80999.39,0.0,0.50627,0.00015,31.52602]
[1778445361782,32.71,80981.29,0.0,0.50348,0.00015,31.52167]
[1778445362617,32.71,80981.29,0.0,0.50348,0.00015,31.52167]
[1778445362722,32.71,80981.29,0.0,0.50348,0.00015,31.52167]
[1778445363962,32.71,80975.45,0.0,0.50258,0.00015,31.51994]
[1778445364113,32.71,80975.45,0.0,0.50258,0.00015,31.51994]
[1778445364120,32.71,80975.45,0.0,0.50258,0.00015,31.51994]
[1778445364401,32.71,80975.45,0.0,0.50258,0.00015,31.51994]
[1778445364736,32.71,80976.47,0.0,0.50273,0.00015,31.52025]
[1778445365809,32.71,80985.71,0.0,0.50416,0.00015,31.52288]
[1778445366542,32.71,80985.71,0.0,0.50416,0.00015,31.52288]
[1778445366675,32.71,80985.71,0.0,0.50416,0.00015,31.52288]
[1778445366773,32.71,81000.36,0.0,0.50642,0.00015,31.52621]
[1778445368768,32.71,81006.09,0.0,0.50731,0.00015,31.52724]
[1778445369183,32.71,81006.09,0.0,0.50731,0.00015,31.52724]
[1778445369777,32.71,81008.82,0.0,0.50773,0.00015,31.52767]
[1778445370781,32.71,81001.07,0.0,0.50653,0.00015,31.52634]
[1778445372801,32.71,80997.59,0.0,0.50599,0.00015,31.52566]
[1778445373011,32.71,80997.59,0.0,0.50599,0.00015,31.52566]
[1778445373051,32.71,80997.59,0.0,0.50599,0.00015,31.52566]
[1778445373471,32.71,80997.59,0.0,0.50599,0.00015,31.52566]
[1778445374797,32.71,80997.67,0.0,0.50601,0.00015,31.52567]
[1778445374868,32.71,80988.82,0.0,0.50464,0.00015,31.52367]
[1778445374968,32.71,80988.82,0.0,0.50464,0.00015,31.52367]
[1778445377044,32.71,80983.93,0.0,0.50388,0.00015,31.5224]
[1778445377110,32.71,80983.93,0.0,0.50388,0.00015,31.5224]
[1778445377831,32.7,80983.04,0.0,0.50375,0.00015,31.52216]
[1778445378837,32.7,80974.36,0.0,0.50241,0.00015,31.5196]
[1778445381861,32.7,80968.99,0.0,0.50158,0.00015,31.51783]
[1778445386652,32.7,80971.36,0.0,0.50194,0.00015,31.51863]
[1778445386894,32.7,80972.47,0.0,0.50211,0.00015,31.51899]
[1778445387905,32.7,80983.89,0.0,0.50388,0.00015,31.52239]
[1778445389875,32.7,80983.89,0.0,0.50388,0.00015,31.52239]
[1778445391935,32.7,80992.82,0.0,0.50526,0.00015,31.52147]
[1778445392945,32.7,80992.82,0.0,0.50526,0.00015,31.52147]
[1778445394570,32.7,80995.14,0.0,0.50561,0.00015,31.52199]
[1778445394818,32.7,80995.29,0.0,0.50564,0.00015,31.52202]
[1778445396195,32.7,80995.29,0.0,0.50564,0.00015,31.52202]
[1778445396496,32.7,81007.29,0.0,0.50749,0.00015,31.52428]
[1778445397908,32.71,81012.34,0.0,0.50827,0.00015,31.52503]
[1778445403016,32.71,81019.7,0.0,0.5094,0.00015,31.52591]
[1778445408050,32.71,81019.53,0.0,0.50938,0.00015,31.52589]
[1778445409922,32.71,81025.72,0.0,0.51033,0.00015,31.52643]
[1778445411902,32.71,81026.14,0.0,0.5104,0.00015,31.52646]
[1778445412948,32.71,81034.12,0.0,0.51163,0.00015,31.52688]
[1778445414321,32.71,81034.12,0.0,0.51163,0.00015,31.52688]
[1778445414331,32.71,81034.12,0.0,0.51163,0.00015,31.52688]
[1778445414351,32.71,81034.12,0.0,0.51163,0.00015,31.52688]
[1778445414525,32.71,81044.18,0.0,0.51318,0.00015,31.52698]
[1778445415698,32.71,81044.18,0.0,0.51318,0.00015,31.52698]
[1778445415895,32.71,81048.45,0.0,0.51384,0.00015,31.52688]
[1778445416222,32.71,81048.45,0.0,0.51384,0.00015,31.52688]
[1778445416225,32.71,81049.53,0.0,0.514,0.00015,31.52684]
[1778445421325,32.71,81050.26,0.0,0.51412,0.00015,31.52681]
[1778445421410,32.71,81051.88,0.0,0.51437,0.00015,31.52673]
[1778445422101,32.71,81051.88,0.0,0.51437,0.00015,31.52673]
[1778445422152,32.71,81051.88,0.0,0.51437,0.00015,31.52673]
[1778445424204,32.71,81058.44,0.0,0.51538,0.00015,31.52631]
[1778445426439,32.71,81064.88,0.0,0.51637,0.00015,31.52569]
[1778445429203,32.71,81066.84,0.0,0.51667,0.00015,31.52546]
[1778445434369,32.72,81069.42,0.0,0.51707,0.00015,31.52513]
[1778445439454,32.72,81066.97,0.0,0.51669,0.00015,31.52545]
[1778445440296,32.72,81066.09,0.0,0.51656,0.00015,31.52555]
[1778445440565,32.72,81068.79,0.0,0.51697,0.00015,31.52522]
[1778445443047,32.72,81070.74,0.0,0.51727,0.00015,31.52496]
[1778445443291,32.72,81070.74,0.0,0.51727,0.00015,31.52496]
[1778445443380,32.72,81070.74,0.0,0.51727,0.00015,31.52496]
[1778445443512,32.72,81070.74,0.0,0.51727,0.00015,31.52496]
[1778445443549,32.72,81061.68,0.0,0.51588,0.00015,31.52602]
[1778445446449,32.72,81057.39,0.0,0.51522,0.00015,31.52639]
[1778445446527,32.72,81060.64,0.0,0.51572,0.00015,31.52612]
[1778445447338,32.72,81060.64,0.0,0.51572,0.00015,31.52612]
[1778445447370,32.72,81060.64,0.0,0.51572,0.00015,31.52612]
[1778445448565,32.72,81060.64,0.0,0.51572,0.00015,31.52612]
[1778445448704,32.72,81060.64,0.0,0.51572,0.00015,31.52612]
[1778445448743,32.72,81060.64,0.0,0.51572,0.00015,31.52612]
[1778445448802,32.72,81062.37,0.0,0.51598,0.00015,31.52595]
[1778445449250,32.72,81062.37,0.0,0.51598,0.00015,31.52595]
[1778445451681,32.72,81068.73,0.0,0.51696,0.00015,31.52523]
[1778445451966,32.72,81068.73,0.0,0.51696,0.00015,31.52523]
[1778445452564,32.72,81068.98,0.0,0.517,0.00015,31.52204]
[1778445452665,32.72,81068.63,0.0,0.51695,0.00015,31.52209]
[1778445454605,32.72,81068.24,0.0,0.51689,0.00015,31.52214]
[1778445454609,32.72,81068.24,0.0,0.51689,0.00015,31.52214]
[1778445454707,32.72,81070.45,0.0,0.51723,0.00015,31.52185]
[1778445456948,32.72,81078.5,0.0,0.51847,0.00015,31.52059]
[1778445457983,32.72,81078.5,0.0,0.51847,0.00015,31.52059]
[1778445458913,32.72,81081.93,0.0,0.51899,0.00015,31.51996]
[1778445460170,32.72,81081.93,0.0,0.51899,0.00015,31.51996]
[1778445460179,32.72,81081.93,0.0,0.51899,0.00015,31.51996]
[1778445460398,32.72,81081.93,0.0,0.51899,0.00015,31.51996]
[1778445460588,32.72,81088.04,0.0,0.51994,0.00015,31.5187]
[1778445463939,32.72,81087.23,0.0,0.51981,0.00015,31.51888]
[1778445463981,32.72,81086.97,0.0,0.51977,0.00015,31.51894]
[1778445464833,32.72,81086.97,0.0,0.51977,0.00015,31.51894]
[1778445464934,32.72,81086.21,0.0,0.51965,0.00015,31.5191]
[1778445465423,32.72,81086.21,0.0,0.51965,0.00015,31.5191]
[1778445465524,32.72,81087.02,0.0,0.51978,0.00015,31.51893]
[1778445466671,32.72,81087.02,0.0,0.51978,0.00015,31.51893]
[1778445466910,32.72,81087.02,0.0,0.51978,0.00015,31.51893]
[1778445466948,32.72,81081.21,0.0,0.51888,0.00015,31.5201]
[1778445472507,32.72,81074.99,0.0,0.51793,0.00015,31.52118]
[1778445477542,32.72,81071.6,0.0,0.5174,0.00015,31.52169]
[1778445482580,32.72,81068.91,0.0,0.51699,0.00015,31.52205]
[1778445484425,32.72,81068.66,0.0,0.51695,0.00015,31.52209]
[1778445486438,32.72,81063.35,0.0,0.51613,0.00015,31.5227]
[1778445486551,32.72,81063.35,0.0,0.51613,0.00015,31.5227]
[1778445486988,32.72,81051.58,0.0,0.51432,0.00015,31.5236]
[1778445488951,32.72,81051.67,0.0,0.51433,0.00015,31.5236]
[1778445488979,32.72,81055.13,0.0,0.51487,0.00015,31.5234]
[1778445494666,32.73,81055.55,0.0,0.51493,0.00015,31.52337]
[1778445499702,32.73,81055.91,0.0,0.51499,0.00015,31.52335]
[1778445503896,32.73,81055.44,0.0,0.51491,0.00015,31.52338]
[1778445503972,32.73,81054.74,0.0,0.51481,0.00015,31.52342]
[1778445504669,32.73,81054.74,0.0,0.51481,0.00015,31.52342]
[1778445504736,32.73,81054.74,0.0,0.51481,0.00015,31.52342]
[1778445508845,32.73,81056.47,0.0,0.51507,0.00015,31.52331]
[1778445514005,32.74,81061.02,0.0,0.51577,0.00015,31.51978]
[1778445514040,32.74,81059.55,0.0,0.51555,0.00015,31.51992]
[1778445515561,32.74,81059.55,0.0,0.51555,0.00015,31.51992]
[1778445516072,32.73,81060.79,0.0,0.51574,0.00015,31.51981]
[1778445516386,32.73,81060.79,0.0,0.51574,0.00015,31.51981]
[1778445516820,32.73,81060.73,0.0,0.51573,0.00015,31.51981]
[1778445517991,32.73,81060.73,0.0,0.51573,0.00015,31.51981]
[1778445523906,32.74,81059.29,0.0,0.51551,0.00015,31.51994]
[1778445524267,32.74,81062.46,0.0,0.516,0.00015,31.51965]
[1778445525027,32.74,81062.46,0.0,0.516,0.00015,31.51965]
[1778445524876,32.74,81062.46,0.0,0.516,0.00015,31.51965]
[1778445529911,32.74,81056.21,0.0,0.51503,0.00015,31.52018]
[1778445534946,32.74,81059.61,0.0,0.51556,0.00015,31.51991]
[1778445539981,32.74,81059.88,0.0,0.5156,0.00015,31.51989]
[1778445545026,32.74,81064.46,0.0,0.5163,0.00015,31.51944]
[1778445545763,32.74,81064.46,0.0,0.5163,0.00015,31.51944]
[1778445546024,32.74,81065.56,0.0,0.51647,0.00015,31.51932]
[1778445551059,32.74,81067.9,0.0,0.51683,0.00015,31.51904]
[1778445552066,32.74,81061.43,0.0,0.51584,0.00015,31.51975]
[1778445553501,32.74,81059.83,0.0,0.51559,0.00015,31.51989]
[1778445554084,32.74,81060.08,0.0,0.51563,0.00015,31.51987]
[1778445559118,32.75,81060.99,0.0,0.51577,0.00015,31.51979]
[1778445561144,32.75,81061.06,0.0,0.51578,0.00015,31.51978]
[1778445561321,32.75,81061.06,0.0,0.51578,0.00015,31.51978]
[1778445561447,32.75,81061.06,0.0,0.51578,0.00015,31.51978]
[1778445561547,32.75,81061.06,0.0,0.51578,0.00015,31.51978]
[1778445561750,32.75,81061.06,0.0,0.51578,0.00015,31.51978]
[1778445562110,32.75,81059.19,0.0,0.51549,0.00015,31.51995]
[1778445562216,32.75,81059.19,0.0,0.51549,0.00015,31.51995]
[1778445562729,32.75,81013.94,0.0,0.50852,0.00015,31.51893]
[1778445563162,32.75,81013.94,0.0,0.50852,0.00015,31.51893]
[1778445564513,32.75,81013.94,0.0,0.50852,0.00015,31.51893]
[1778445564527,32.75,81013.94,0.0,0.50852,0.00015,31.51893]
[1778445564601,32.75,81011.83,0.0,0.5082,0.00015,31.51865]
[1778445566764,32.75,81015.75,0.0,0.5088,0.00015,31.51916]
[1778445572390,32.75,81017.94,0.0,0.50914,0.00015,31.51626]
[1778445572475,32.75,81017.94,0.0,0.50914,0.00015,31.51626]
[1778445575895,32.75,81018.3,0.0,0.50919,0.00015,31.5163]
[1778445580899,32.75,81020.95,0.0,0.5096,0.00015,31.51657]
[1778445584971,32.75,81023.79,0.0,0.51004,0.00015,31.51682]
[1778445585011,32.75,81024.48,0.0,0.51014,0.00015,31.51688]
[1778445585983,32.75,81002.34,0.0,0.50673,0.00015,31.51397]
[1778445586329,32.75,81002.34,0.0,0.50673,0.00015,31.51397]
[1778445587772,32.75,81002.34,0.0,0.50673,0.00015,31.51397]
[1778445587831,32.75,81002.34,0.0,0.50673,0.00015,31.51397]
[1778445587862,32.75,80994.12,0.0,0.50546,0.00015,31.5123]
[1778445590593,32.75,80989.83,0.0,0.5048,0.00015,31.51131]
[1778445593612,32.75,80989.64,0.0,0.50477,0.00015,31.51126]
[1778445599256,32.74,80993.39,0.0,0.50535,0.00015,31.51214]
[1778445601799,32.74,80996.76,0.0,0.50587,0.00015,31.51287]
[1778445604876,32.74,81002.22,0.0,0.50671,0.00015,31.51395]
[1778445604915,32.74,81002.22,0.0,0.50671,0.00015,31.51395]
[1778445605044,32.74,81002.22,0.0,0.50671,0.00015,31.51395]
[1778445605050,32.74,81002.22,0.0,0.50671,0.00015,31.51395]
[1778445605227,32.74,80996.96,0.0,0.5059,0.00015,31.51292]
[1778445606237,32.74,80995.74,0.0,0.50571,0.00015,31.51266]
[1778445606259,32.74,80995.74,0.0,0.50571,0.00015,31.51266]
[1778445606471,32.74,80982.78,0.0,0.50371,0.00015,31.50948]
[1778445607652,32.74,80982.78,0.0,0.50371,0.00015,31.50948]
[1778445607694,32.74,80982.78,0.0,0.50371,0.00015,31.50948]
[1778445607757,32.74,80970.5,0.0,0.50182,0.00015,31.50574]
[1778445609491,32.74,80981.1,0.0,0.50346,0.00015,31.50901]
[1778445613435,32.75,80983.16,0.0,0.50377,0.00015,31.50958]
[1778445613577,32.75,80988.8,0.0,0.50464,0.00015,31.51105]
[1778445614216,32.75,80988.8,0.0,0.50464,0.00015,31.51105]
[1778445616514,32.75,80993.81,0.0,0.50542,0.00015,31.51223]
[1778445622015,32.75,80994.61,0.0,0.50554,0.00015,31.51241]
[1778445627619,32.75,80998.3,0.0,0.50611,0.00015,31.51319]
[1778445629231,32.75,80998.3,0.0,0.50611,0.00015,31.51319]
[1778445629578,32.75,80998.3,0.0,0.50611,0.00015,31.51319]
[1778445629824,32.75,80998.3,0.0,0.50611,0.00015,31.51319]
[1778445629875,32.75,81005.18,0.0,0.50717,0.00015,31.51447]
[1778445630411,32.75,81005.18,0.0,0.50717,0.00015,31.51447]
[1778445633441,32.76,81011.21,0.0,0.5081,0.00015,31.51226]
[1778445635022,32.76,81012.64,0.0,0.50832,0.00015,31.51246]
[1778445639051,32.76,81018.14,0.0,0.50917,0.00015,31.51313]
[1778445639122,32.76,81022.83,0.0,0.50989,0.00015,31.51359]
[1778445640302,32.76,81023.06,0.0,0.50993,0.00015,31.51361]
[1778445640331,32.76,81023.06,0.0,0.50993,0.00015,31.51361]
[1778445640952,32.76,81032.4,0.0,0.51137,0.00015,31.51421]
[1778445642325,32.76,81035.38,0.0,0.51182,0.00015,31.51431]
[1778445642733,32.76,81035.38,0.0,0.51182,0.00015,31.51431]
[1778445647510,32.76,81031.68,0.0,0.51125,0.00015,31.51418]
[1778445647539,32.76,81031.68,0.0,0.51125,0.00015,31.51418]
[1778445647717,32.76,81031.68,0.0,0.51125,0.00015,31.51418]
[1778445647743,32.76,81031.68,0.0,0.51125,0.00015,31.51418]
[1778445649055,32.76,81023.18,0.0,0.50994,0.00015,31.51362]
[1778445649381,32.76,81023.18,0.0,0.50994,0.00015,31.51362]
[1778445649779,32.76,81023.75,0.0,0.51003,0.00015,31.51367]
[1778445654814,32.76,81023.05,0.0,0.50992,0.00015,31.51361]
[1778445660047,32.76,81024.08,0.0,0.51008,0.00015,31.51369]
[1778445665891,32.77,81025.65,0.0,0.51033,0.00015,31.51381]
[1778445668048,32.76,81026.24,0.0,0.51042,0.00015,31.51386]
[1778445668120,32.76,81026.89,0.0,0.51052,0.00015,31.5139]
[1778445669920,32.77,81019.07,0.0,0.50931,0.00015,31.51323]
[1778445674955,32.76,81017.62,0.0,0.50909,0.00015,31.51307]
[1778445680996,32.76,81019.89,0.0,0.50944,0.00015,31.51331]
[1778445686034,32.77,81019.58,0.0,0.50939,0.00015,31.51328]
[1778445691075,32.77,81016.18,0.0,0.50887,0.00015,31.50975]
[1778445696104,32.77,81016.71,0.0,0.50895,0.00015,31.50981]
[1778445701138,32.77,81017.74,0.0,0.50911,0.00015,31.50993]
[1778445706174,32.77,81021.99,0.0,0.50976,0.00015,31.51036]
[1778445712601,32.76,81021.37,0.0,0.50967,0.00015,31.5103]
[1778445718258,32.76,81022.45,0.0,0.50983,0.00015,31.5104]
[1778445722272,32.76,81023.57,0.0,0.51,0.00015,31.5105]
[1778445722671,32.76,81022.6,0.0,0.50986,0.00015,31.51042]
[1778445728329,32.76,81022.65,0.0,0.50986,0.00015,31.51042]
[1778445732745,32.76,81013.45,0.0,0.50845,0.00015,31.50941]
[1778445736868,32.76,81013.15,0.0,0.5084,0.00015,31.50937]
[1778445737201,32.76,81013.34,0.0,0.50843,0.00015,31.5094]
[1778445737511,32.76,81002.34,0.0,0.50673,0.00015,31.50767]
[1778445739586,32.76,80997.57,0.0,0.506,0.00015,31.50674]
[1778445742421,32.76,80996.25,0.0,0.50579,0.00015,31.50646]
[1778445743902,32.76,80994.08,0.0,0.50546,0.00015,31.50599]
[1778445743936,32.76,80994.08,0.0,0.50546,0.00015,31.50599]
[1778445744606,32.76,80993.2,0.0,0.50532,0.00015,31.50579]
[1778445744634,32.76,80993.2,0.0,0.50532,0.00015,31.50579]
[1778445745360,32.76,80993.2,0.0,0.50532,0.00015,31.50579]
[1778445751490,32.77,80992.94,0.0,0.50528,0.00015,31.50258]
[1778445756525,32.77,80990.56,0.0,0.50492,0.00015,31.50203]
[1778445761560,32.77,80989.36,0.0,0.50473,0.00015,31.50174]
[1778445766594,32.76,80988.01,0.0,0.50452,0.00015,31.5014]
[1778445771630,32.77,80988.41,0.0,0.50459,0.00015,31.5015]
[1778445776665,32.77,80985.4,0.0,0.50412,0.00015,31.50073]
[1778445783101,32.76,80990.4,0.0,0.50489,0.00015,31.50199]
[1778445788749,32.76,80991.0,0.0,0.50498,0.00015,31.50213]
[1778445792224,32.76,80990.48,0.0,0.5049,0.00015,31.50201]
[1778445792326,32.76,80990.48,0.0,0.5049,0.00015,31.50201]
[1778445792356,32.76,80989.68,0.0,0.50478,0.00015,31.50182]
[1778445792372,32.76,80989.68,0.0,0.50478,0.00015,31.50182]
[1778445792397,32.76,80989.68,0.0,0.50478,0.00015,31.50182]
[1778445793188,32.76,80986.9,0.0,0.50435,0.00015,31.50112]
[1778445793427,32.76,80986.9,0.0,0.50435,0.00015,31.50112]
[1778445793784,32.76,80986.9,0.0,0.50435,0.00015,31.50112]
[1778445796188,32.76,80978.14,0.0,0.503,0.00015,31.4987]
[1778445798602,32.76,80977.4,0.0,0.50289,0.00015,31.49847]
[1778445798703,32.76,80977.4,0.0,0.50289,0.00015,31.49847]
[1778445799060,32.76,80977.4,0.0,0.50289,0.00015,31.49847]
[1778445799089,32.76,80977.4,0.0,0.50289,0.00015,31.49847]
[1778445799194,32.76,80977.4,0.0,0.50289,0.00015,31.49847]
[1778445799241,32.76,80967.09,0.0,0.5013,0.00015,31.49512]
[1778445799483,32.76,80967.09,0.0,0.5013,0.00015,31.49512]
[1778445799492,32.76,80967.09,0.0,0.5013,0.00015,31.49512]
[1778445799573,32.76,80967.09,0.0,0.5013,0.00015,31.49512]
[1778445799855,32.76,80967.09,0.0,0.5013,0.00015,31.49512]
[1778445799897,32.76,80945.97,0.0,0.49804,0.00015,31.48669]
[1778445801022,32.76,80936.11,0.0,0.49652,0.00015,31.48204]
[1778445801583,32.76,80936.11,0.0,0.49652,0.00015,31.48204]
[1778445801594,32.76,80936.11,0.0,0.49652,0.00015,31.48204]
[1778445802295,32.76,80936.11,0.0,0.49652,0.00015,31.48204]
[1778445802161,32.76,80934.14,0.0,0.49621,0.00015,31.48105]
[1778445802853,32.76,80934.79,0.0,0.49631,0.00015,31.48138]
[1778445807891,32.76,80931.48,0.0,0.4958,0.00015,31.47969]
[1778445812983,32.76,80928.3,0.0,0.49531,0.00015,31.47487]
[1778445816739,32.76,80929.33,0.0,0.49547,0.00015,31.47542]
[1778445817040,32.76,80926.73,0.0,0.49507,0.00015,31.47403]
[1778445818114,32.76,80926.73,0.0,0.49507,0.00015,31.47403]
[1778445824000,32.76,80931.14,0.0,0.49575,0.00015,31.47637]
[1778445828428,32.76,80931.23,0.0,0.49576,0.00015,31.47641]
[1778445830438,32.77,80933.11,0.0,0.49605,0.00015,31.47738]
[1778445836086,32.77,80930.58,0.0,0.49567,0.00015,31.47608]
[1778445838368,32.77,80930.82,0.0,0.4957,0.00015,31.4762]
[1778445838393,32.77,80929.35,0.0,0.49548,0.00015,31.47544]
[1778445839107,32.77,80929.35,0.0,0.49548,0.00015,31.47544]
[1778445840158,32.77,80929.35,0.0,0.49548,0.00015,31.47544]
[1778445840242,32.77,80925.98,0.0,0.49496,0.00015,31.47363]
[1778445842891,32.77,80931.13,0.0,0.49575,0.00015,31.47637]
[1778445845579,32.77,80932.74,0.0,0.496,0.00015,31.4772]
[1778445848278,32.77,80932.72,0.0,0.496,0.00015,31.47719]
[1778445848299,32.77,80932.72,0.0,0.496,0.00015,31.47719]
[1778445848326,32.77,80925.34,0.0,0.49486,0.00015,31.47329]
[1778445850311,32.77,80925.34,0.0,0.49486,0.00015,31.47329]
[1778445850332,32.77,80925.34,0.0,0.49486,0.00015,31.47329]
[1778445850500,32.77,80921.28,0.0,0.49423,0.00015,31.47103]
[1778445850509,32.77,80921.28,0.0,0.49423,0.00015,31.47103]
[1778445850528,32.77,80921.28,0.0,0.49423,0.00015,31.47103]
[1778445851197,32.77,80905.54,0.0,0.49181,0.00015,31.46156]
[1778445852078,32.77,80905.54,0.0,0.49181,0.00015,31.46156]
[1778445852204,32.77,80905.54,0.0,0.4918,0.00015,31.46156]
[1778445852789,32.77,80905.54,0.0,0.4918,0.00015,31.46156]
[1778445852807,32.77,80905.54,0.0,0.4918,0.00015,31.46156]
[1778445853342,32.77,80905.54,0.0,0.4918,0.00015,31.46156]
[1778445853320,32.77,80901.44,0.0,0.49117,0.00015,31.4589]
[1778445853441,32.77,80901.44,0.0,0.49117,0.00015,31.4589]
[1778445854224,32.77,80901.18,0.0,0.49113,0.00015,31.45873]
[1778445854568,32.77,80901.18,0.0,0.49113,0.00015,31.45873]
[1778445854921,32.77,80901.18,0.0,0.49113,0.00015,31.45873]
[1778445855259,32.77,80890.01,0.0,0.48941,0.00015,31.45107]
[1778445855626,32.77,80890.01,0.0,0.48941,0.00015,31.45107]
[1778445855876,32.77,80890.01,0.0,0.48941,0.00015,31.45107]
[1778445856238,32.77,80890.02,0.0,0.48941,0.00015,31.45108]
[1778445856727,32.77,80890.02,0.0,0.48941,0.00015,31.45108]
[1778445857403,32.77,80890.02,0.0,0.48941,0.00015,31.45108]
[1778445857245,32.77,80893.02,0.0,0.48987,0.00015,31.45319]
[1778445858241,32.77,80893.02,0.0,0.48987,0.00015,31.45319]
[1778445858986,32.77,80897.85,0.0,0.49062,0.00015,31.45651]
[1778445859260,32.78,80897.85,0.0,0.49062,0.00015,31.45651]
[1778445860330,32.78,80897.85,0.0,0.49062,0.00015,31.45651]
[1778445860335,32.78,80897.41,0.0,0.49055,0.00015,31.45621]
[1778445861048,32.78,80897.41,0.0,0.49055,0.00015,31.45621]
[1778445861212,32.78,80897.41,0.0,0.49055,0.00015,31.45621]
[1778445861350,32.78,80887.4,0.0,0.48901,0.00015,31.4492]
[1778445863102,32.78,80887.12,0.0,0.48897,0.00015,31.449]
[1778445863289,32.78,80889.08,0.0,0.48927,0.00015,31.45041]
[1778445866652,32.78,80890.82,0.0,0.48954,0.00015,31.45165]
[1778445867317,32.78,80893.93,0.0,0.49002,0.00015,31.45383]
[1778445867867,32.78,80893.93,0.0,0.49002,0.00015,31.45383]
[1778445868399,32.78,80893.93,0.0,0.49002,0.00015,31.45383]
[1778445869459,32.78,80888.88,0.0,0.48924,0.00015,31.45027]
[1778445869340,32.78,80889.03,0.0,0.48926,0.00015,31.45038]
[1778445870140,32.78,80889.03,0.0,0.48926,0.00015,31.45038]
[1778445870184,32.78,80889.03,0.0,0.48926,0.00015,31.45038]
[1778445870344,32.78,80881.52,0.0,0.4881,0.00015,31.44487]
[1778445870693,32.78,80881.52,0.0,0.4881,0.00015,31.44487]
[1778445871004,32.78,80881.52,0.0,0.4881,0.00015,31.44487]
[1778445871350,32.78,80871.69,0.0,0.48658,0.00015,31.4341]
[1778445872137,32.78,80871.69,0.0,0.48658,0.00015,31.4341]
[1778445872148,32.78,80871.69,0.0,0.48658,0.00015,31.4341]
[1778445872182,32.78,80871.69,0.0,0.48658,0.00015,31.4341]
[1778445872357,32.78,80869.73,0.0,0.48628,0.00015,31.43253]
[1778445872601,32.78,80869.73,0.0,0.48628,0.00015,31.43253]
[1778445873364,32.78,80867.21,0.0,0.48589,0.00015,31.43048]
[1778445873578,32.78,80867.21,0.0,0.48589,0.00015,31.43048]
[1778445875548,32.78,80866.46,0.0,0.48578,0.00015,31.42986]
[1778445877391,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445877669,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445877695,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445877748,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445878033,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445878065,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445878097,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445878207,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445878222,32.78,80856.6,0.0,0.48426,0.00015,31.42153]
[1778445878400,32.78,80855.9,0.0,0.48415,0.00015,31.42092]
[1778445878697,32.78,80855.9,0.0,0.48415,0.00015,31.42092]
[1778445879373,32.78,80855.9,0.0,0.48415,0.00015,31.42092]
[1778445879406,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445879534,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445879677,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880101,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880128,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880185,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880209,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880222,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880427,32.78,80836.31,0.0,0.48113,0.00015,31.40295]
[1778445880412,32.78,80829.64,0.0,0.4801,0.00015,31.39642]
[1778445881189,32.78,80829.64,0.0,0.4801,0.00015,31.39642]
[1778445881422,32.78,80837.08,0.0,0.48125,0.00015,31.40369]
[1778445881605,32.78,80837.08,0.0,0.48125,0.00015,31.40369]
[1778445882085,32.78,80837.08,0.0,0.48125,0.00015,31.40369]
[1778445882427,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445882968,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445882997,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445883149,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445883164,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445883274,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445883317,32.79,80837.12,0.0,0.48126,0.00015,31.40374]
[1778445883434,32.79,80837.64,0.0,0.48134,0.00015,31.40424]
[1778445884879,32.79,80834.19,0.0,0.48081,0.00015,31.40091]
[1778445885171,32.79,80834.19,0.0,0.48081,0.00015,31.40091]
[1778445885451,32.79,80830.36,0.0,0.48022,0.00015,31.39715]
[1778445886191,32.79,80830.36,0.0,0.48022,0.00015,31.39715]
[1778445886455,32.79,80835.55,0.0,0.48102,0.00015,31.40223]
[1778445887462,32.79,80827.78,0.0,0.47982,0.00015,31.39458]
[1778445888899,32.79,80823.13,0.0,0.4791,0.00015,31.38987]
[1778445889309,32.79,80823.13,0.0,0.4791,0.00015,31.38987]
[1778445889340,32.79,80823.13,0.0,0.4791,0.00015,31.38987]
[1778445889406,32.79,80823.13,0.0,0.4791,0.00015,31.38987]
[1778445889449,32.79,80826.13,0.0,0.47957,0.00015,31.39292]
[1778445889961,32.79,80826.13,0.0,0.47957,0.00015,31.39292]
[1778445890042,32.79,80828.0,0.0,0.47986,0.00015,31.39481]
[1778445891000,32.79,80828.0,0.0,0.47986,0.00015,31.39481]
[1778445891101,32.79,80826.42,0.0,0.47961,0.00015,31.39322]
[1778445892845,32.79,80826.42,0.0,0.47961,0.00015,31.39322]
[1778445892901,32.79,80826.42,0.0,0.47961,0.00015,31.39322]
[1778445892942,32.79,80826.42,0.0,0.47961,0.00015,31.39322]
[1778445893042,32.79,80826.42,0.0,0.47961,0.00015,31.39322]
[1778445893074,32.79,80826.42,0.0,0.47961,0.00015,31.39322]
[1778445893146,32.8,80825.66,0.0,0.4795,0.00015,31.39247]
[1778445893845,32.8,80825.66,0.0,0.4795,0.00015,31.39247]
[1778445894375,32.8,80825.66,0.0,0.4795,0.00015,31.39247]
[1778445894464,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445894725,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445894757,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445894898,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445894923,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445894992,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445895327,32.8,80816.48,0.0,0.47808,0.00015,31.38297]
[1778445895428,32.8,80811.49,0.0,0.47732,0.00015,31.37765]
[1778445896425,32.8,80811.49,0.0,0.47732,0.00015,31.37765]
[1778445896429,32.8,80811.49,0.0,0.47732,0.00015,31.37765]
[1778445897342,32.8,80805.01,0.0,0.47632,0.00015,31.37056]
[1778445897398,32.8,80804.38,0.0,0.47622,0.00015,31.36986]
[1778445897950,32.8,80804.38,0.0,0.47622,0.00015,31.36986]
[1778445898006,32.8,80804.38,0.0,0.47622,0.00015,31.36986]
[1778445898234,32.8,80805.68,0.0,0.47642,0.00015,31.3713]
[1778445899241,32.8,80805.68,0.0,0.47642,0.00015,31.3713]
[1778445900234,32.8,80801.57,0.0,0.47579,0.00015,31.36671]
[1778445900585,32.8,80798.04,0.0,0.47524,0.00015,31.36272]
[1778445900718,32.8,80798.04,0.0,0.47524,0.00015,31.36272]
[1778445900768,32.8,80798.04,0.0,0.47524,0.00015,31.36272]
[1778445901000,32.8,80798.04,0.0,0.47524,0.00015,31.36272]
[1778445901261,32.8,80798.04,0.0,0.47524,0.00015,31.36272]
[1778445901468,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445901546,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445901593,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445902031,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445902098,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445902131,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445902242,32.8,80797.45,0.0,0.47515,0.00015,31.36204]
[1778445902470,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445902613,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445902705,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445902973,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445903151,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445903201,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445903289,32.8,80766.37,0.0,0.47037,0.00015,31.32424]
[1778445903357,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445903499,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445903757,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445904038,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445904137,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445904150,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445904205,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445904322,32.8,80777.26,0.0,0.47205,0.00015,31.33801]
[1778445904399,32.8,80767.56,0.0,0.47055,0.00015,31.32578]
[1778445904528,32.8,80767.56,0.0,0.47055,0.00015,31.32578]
[1778445904954,32.8,80742.46,0.0,0.46669,0.00015,31.2921]
[1778445905528,32.8,80742.46,0.0,0.46669,0.00015,31.2921]
[1778445905978,32.8,80742.46,0.0,0.46669,0.00015,31.2921]
[1778445906130,32.8,80742.46,0.0,0.46669,0.00015,31.2921]
[1778445906158,32.8,80742.46,0.0,0.46669,0.00015,31.2921]
[1778445906409,32.8,80742.46,0.0,0.46669,0.00015,31.2921]
[1778445906411,32.83,80735.28,0.0,0.46562,0.00015,31.28218]
[1778445906965,32.83,80735.28,0.0,0.46562,0.00015,31.28218]
[1778445906981,32.83,80735.28,0.0,0.46562,0.00015,31.28218]
[1778445907553,32.83,80731.71,0.0,0.46507,0.00015,31.27704]
[1778445907566,32.83,80731.71,0.0,0.46507,0.00015,31.27704]
[1778445908170,32.83,80731.71,0.0,0.46507,0.00015,31.27704]
[1778445908188,32.83,80731.71,0.0,0.46507,0.00015,31.27704]
[1778445908242,32.83,80731.71,0.0,0.46507,0.00015,31.27704]
[1778445910265,32.84,80723.01,0.0,0.46374,0.00015,31.26432]
[1778445910287,32.84,80723.01,0.0,0.46374,0.00015,31.26432]
[1778445910366,32.84,80723.01,0.0,0.46374,0.00015,31.26432]
[1778445910453,32.84,80723.01,0.0,0.46374,0.00015,31.26432]
[1778445910493,32.84,80723.01,0.0,0.46374,0.00015,31.26432]
[1778445910412,32.84,80714.68,0.0,0.46247,0.00015,31.25181]
[1778445910589,32.84,80714.68,0.0,0.46247,0.00015,31.25181]
[1778445911149,32.84,80714.68,0.0,0.46247,0.00015,31.25181]
[1778445911436,32.85,80725.74,0.0,0.46418,0.00015,31.26847]
[1778445912377,32.85,80725.74,0.0,0.46418,0.00015,31.26847]
[1778445912468,32.86,80736.2,0.0,0.46581,0.00015,31.2838]
[1778445912830,32.86,80736.2,0.0,0.46581,0.00015,31.2838]
[1778445913114,32.86,80740.79,0.0,0.46652,0.00015,31.29031]
[1778445913612,32.86,80740.79,0.0,0.46652,0.00015,31.29031]
[1778445913646,32.86,80740.79,0.0,0.46652,0.00015,31.29031]
[1778445914065,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915224,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915236,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915253,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915387,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915401,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915418,32.86,80730.93,0.0,0.465,0.00015,31.27625]
[1778445915465,32.87,80730.78,0.0,0.46498,0.00015,31.27605]
[1778445915653,32.87,80730.78,0.0,0.46498,0.00015,31.27605]
[1778445915719,32.87,80722.42,0.0,0.4637,0.00015,31.26376]
[1778445916857,32.87,80722.42,0.0,0.4637,0.00015,31.26376]
[1778445916913,32.87,80715.33,0.0,0.46261,0.00015,31.2531]
[1778445917841,32.87,80715.33,0.0,0.46261,0.00015,31.2531]
[1778445918125,32.87,80715.33,0.0,0.46261,0.00015,31.2531]
[1778445918289,32.87,80715.33,0.0,0.46261,0.00015,31.2531]
[1778445918363,32.87,80715.33,0.0,0.46261,0.00015,31.2531]
[1778445918434,32.87,80715.33,0.0,0.46261,0.00015,31.2531]
[1778445918452,32.87,80712.93,0.0,0.46225,0.00015,31.24951]
[1778445918556,32.87,80712.93,0.0,0.46225,0.00015,31.24951]
[1778445918728,32.87,80712.93,0.0,0.46225,0.00015,31.24951]
[1778445919222,32.87,80712.93,0.0,0.46225,0.00015,31.24951]
[1778445919428,32.87,80712.93,0.0,0.46225,0.00015,31.24951]
[1778445919438,32.88,80699.89,0.0,0.46026,0.00015,31.22922]
[1778445920162,32.88,80699.89,0.0,0.46026,0.00015,31.22922]
[1778445920394,32.88,80699.89,0.0,0.46026,0.00015,31.22922]
[1778445920414,32.89,80687.85,0.0,0.45843,0.00015,31.20991]
[1778445920847,32.89,80687.85,0.0,0.45843,0.00015,31.20991]
[1778445920982,32.89,80687.85,0.0,0.45843,0.00015,31.20991]
[1778445921252,32.89,80687.85,0.0,0.45843,0.00015,31.20991]
[1778445921375,32.89,80687.85,0.0,0.45843,0.00015,31.20991]
[1778445921492,32.89,80687.85,0.0,0.45843,0.00015,31.20991]
[1778445921473,32.9,80677.23,0.0,0.45682,0.00015,31.1923]
[1778445921571,32.9,80677.23,0.0,0.45682,0.00015,31.1923]
[1778445921727,32.9,80677.23,0.0,0.45682,0.00015,31.1923]
[1778445921763,32.9,80677.23,0.0,0.45682,0.00015,31.1923]
[1778445921943,32.9,80677.23,0.0,0.45682,0.00015,31.1923]
[1778445922251,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922649,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922680,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922713,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922758,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922783,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922814,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922834,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922850,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445922936,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445923146,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445923182,32.91,80658.69,0.0,0.45399,0.00015,31.16021]
[1778445923216,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445923572,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445923630,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445923693,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445923824,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924069,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924182,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924253,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924394,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924488,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924511,32.92,80655.57,0.0,0.45353,0.00015,31.15477]
[1778445924486,32.92,80650.71,0.0,0.45279,0.00015,31.14602]
[1778445924655,32.92,80650.71,0.0,0.45279,0.00015,31.14602]
[1778445925256,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445925579,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445925633,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445925811,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445926108,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445926130,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445926222,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445926465,32.94,80661.04,0.0,0.4544,0.00015,31.16485]
[1778445926507,32.95,80668.62,0.0,0.45558,0.00015,31.1782]
[1778445926862,32.95,80668.62,0.0,0.45558,0.00015,31.1782]
[1778445926908,32.95,80668.62,0.0,0.45558,0.00015,31.1782]
[1778445927112,32.95,80668.62,0.0,0.45558,0.00015,31.1782]
[1778445927182,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445927649,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445927677,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445927794,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445927879,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445927889,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445927946,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445928132,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445928155,32.95,80669.88,0.0,0.45578,0.00015,31.18045]
[1778445929889,32.96,80658.21,0.0,0.45401,0.00015,31.16019]
[1778445929999,32.96,80658.21,0.0,0.45401,0.00015,31.16019]
[1778445930059,32.96,80658.21,0.0,0.45401,0.00015,31.16019]
[1778445930238,32.96,80658.21,0.0,0.45401,0.00015,31.16019]
[1778445930751,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445930851,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445931044,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445931190,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445931265,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445931498,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445931514,32.97,80652.43,0.0,0.45314,0.00015,31.14998]
[1778445931423,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445931921,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445931968,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932066,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932085,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932286,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932315,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932320,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932364,32.98,80653.16,0.0,0.45326,0.00015,31.14824]
[1778445932450,32.98,80660.88,0.0,0.45444,0.00015,31.16201]
[1778445932588,32.98,80660.88,0.0,0.45444,0.00015,31.16201]
[1778445932673,32.98,80660.88,0.0,0.45444,0.00015,31.16201]
[1778445932918,32.98,80660.88,0.0,0.45444,0.00015,31.16201]
[1778445933528,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445933560,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445933763,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445933780,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445933964,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934050,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934059,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934130,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934183,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934205,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934379,32.98,80679.94,0.0,0.45737,0.00015,31.19485]
[1778445934500,33.0,80695.23,0.0,0.45973,0.00015,31.22009]
[1778445934897,33.0,80695.23,0.0,0.45973,0.00015,31.22009]
[1778445935353,33.0,80695.23,0.0,0.45973,0.00015,31.22009]
[1778445935372,33.0,80695.23,0.0,0.45973,0.00015,31.22009]
[1778445935405,33.0,80695.23,0.0,0.45973,0.00015,31.22009]
[1778445935518,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445935714,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445935717,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445935809,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445935985,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445936305,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445936344,33.0,80705.71,0.0,0.46133,0.00015,31.23665]
[1778445936350,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445936578,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445937162,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445937224,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445937296,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445937508,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445937528,33.0,80718.99,0.0,0.46336,0.00015,31.25691]
[1778445937534,33.0,80719.65,0.0,0.46347,0.00015,31.25791]
[1778445937869,33.0,80719.65,0.0,0.46347,0.00015,31.25791]
[1778445937884,33.0,80719.65,0.0,0.46347,0.00015,31.25791]
[1778445938249,33.0,80719.65,0.0,0.46347,0.00015,31.25791]
[1778445938275,33.0,80719.65,0.0,0.46347,0.00015,31.25791]
[1778445938334,33.0,80716.17,0.0,0.46294,0.00015,31.2527]
[1778445939305,33.0,80716.17,0.0,0.46294,0.00015,31.2527]
[1778445939326,33.0,80716.17,0.0,0.46294,0.00015,31.2527]
[1778445939412,33.0,80716.17,0.0,0.46294,0.00015,31.2527]
[1778445939448,33.0,80716.17,0.0,0.46294,0.00015,31.2527]
[1778445939491,33.0,80711.03,0.0,0.46215,0.00015,31.24491]
[1778445940351,33.0,80711.03,0.0,0.46215,0.00015,31.24491]
[1778445940415,33.0,80711.03,0.0,0.46215,0.00015,31.24491]
[1778445940436,33.0,80711.03,0.0,0.46215,0.00015,31.24491]
[1778445940469,33.0,80711.03,0.0,0.46215,0.00015,31.24491]
[1778445940558,33.0,80711.5,0.0,0.46222,0.00015,31.24563]
[1778445941447,33.0,80704.63,0.0,0.46117,0.00015,31.23503]
[1778445942457,33.0,80704.63,0.0,0.46117,0.00015,31.23503]
[1778445942483,33.0,80704.63,0.0,0.46117,0.00015,31.23503]
[1778445942523,33.0,80704.63,0.0,0.46117,0.00015,31.23503]
[1778445942433,33.0,80697.52,0.0,0.46009,0.00015,31.22384]
[1778445942599,33.0,80697.52,0.0,0.46009,0.00015,31.22384]
[1778445944303,33.01,80704.12,0.0,0.4611,0.00015,31.23426]
[1778445944410,33.01,80711.49,0.0,0.46223,0.00015,31.24565]
[1778445945017,33.01,80711.49,0.0,0.46223,0.00015,31.24565]
[1778445946460,33.01,80715.67,0.0,0.46287,0.00015,31.252]
[1778445946484,33.01,80715.67,0.0,0.46287,0.00015,31.252]
[1778445948062,33.01,80722.79,0.0,0.46396,0.00015,31.26265]
[1778445948508,33.01,80722.79,0.0,0.46396,0.00015,31.26265]
[1778445948533,33.01,80722.79,0.0,0.46396,0.00015,31.26265]
[1778445948582,33.01,80723.19,0.0,0.46402,0.00015,31.26325]
[1778445950439,33.01,80724.98,0.0,0.4643,0.00015,31.2659]
[1778445950498,33.01,80723.61,0.0,0.46409,0.00015,31.2639]
[1778445950548,33.01,80723.61,0.0,0.46409,0.00015,31.2639]
[1778445950740,33.01,80723.61,0.0,0.46409,0.00015,31.2639]
[1778445950988,33.01,80723.68,0.0,0.4641,0.00015,31.26402]
[1778445952245,33.01,80731.88,0.0,0.46536,0.00015,31.27594]
[1778445952607,33.01,80731.88,0.0,0.46536,0.00015,31.27594]
[1778445953002,33.02,80731.88,0.0,0.46536,0.00015,31.27596]
[1778445953912,33.02,80731.88,0.0,0.46536,0.00015,31.27596]
[1778445953966,33.02,80731.88,0.0,0.46536,0.00015,31.27596]
[1778445955820,33.02,80735.0,0.0,0.46584,0.00015,31.28043]
[1778445955872,33.02,80735.0,0.0,0.46584,0.00015,31.28043]
[1778445955923,33.02,80735.0,0.0,0.46584,0.00015,31.28043]
[1778445956022,33.02,80735.0,0.0,0.46584,0.00015,31.28044]
[1778445956915,33.02,80735.0,0.0,0.46584,0.00015,31.28044]
[1778445957359,33.02,80735.0,0.0,0.46584,0.00015,31.28044]
[1778445957392,33.02,80735.0,0.0,0.46584,0.00015,31.28044]
[1778445957414,33.02,80735.0,0.0,0.46584,0.00015,31.28044]
[1778445957470,33.02,80735.0,0.0,0.46584,0.00015,31.28044]
[1778445957528,33.02,80732.69,0.0,0.46549,0.00015,31.27716]
[1778445957577,33.02,80732.69,0.0,0.46549,0.00015,31.27716]
[1778445957613,33.02,80732.69,0.0,0.46549,0.00015,31.27716]
[1778445957688,33.02,80732.69,0.0,0.46549,0.00015,31.27716]
[1778445958113,33.02,80719.47,0.0,0.46347,0.00015,31.25787]
[1778445958600,33.02,80719.47,0.0,0.46347,0.00015,31.25787]
[1778445958886,33.02,80719.47,0.0,0.46347,0.00015,31.25787]
[1778445959063,33.02,80711.95,0.0,0.46232,0.00015,31.24654]
[1778445959855,33.02,80711.95,0.0,0.46232,0.00015,31.24654]
[1778445959867,33.02,80711.95,0.0,0.46232,0.00015,31.24654]
[1778445960122,33.02,80711.95,0.0,0.46232,0.00015,31.24654]
[1778445960140,33.02,80711.95,0.0,0.46232,0.00015,31.24654]
[1778445960393,33.02,80716.94,0.0,0.46309,0.00015,31.2541]
[1778445960705,33.02,80716.94,0.0,0.46309,0.00015,31.2541]
[1778445960775,33.02,80716.94,0.0,0.46309,0.00015,31.2541]
[1778445960795,33.02,80716.94,0.0,0.46309,0.00015,31.2541]
[1778445961136,33.02,80716.94,0.0,0.46309,0.00015,31.2541]
[1778445961802,33.02,80724.08,0.0,0.46418,0.00015,31.26471]
[1778445962001,33.02,80724.08,0.0,0.46418,0.00015,31.26471]
[1778445962035,33.02,80724.08,0.0,0.46418,0.00015,31.26471]
[1778445962073,33.02,80724.08,0.0,0.46418,0.00015,31.26471]
[1778445962269,33.02,80724.08,0.0,0.46418,0.00015,31.26471]
[1778445962308,33.02,80724.08,0.0,0.46418,0.00015,31.26471]
[1778445962325,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445962580,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963038,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963173,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963196,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963207,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963481,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963507,33.03,80727.99,0.0,0.46478,0.00015,31.27044]
[1778445963445,33.03,80717.67,0.0,0.4632,0.00015,31.25523]
[1778445963581,33.03,80717.67,0.0,0.4632,0.00015,31.25523]
[1778445963718,33.03,80717.67,0.0,0.4632,0.00015,31.25523]
[1778445964455,33.03,80708.5,0.0,0.4618,0.00015,31.24132]
[1778445964899,33.03,80708.5,0.0,0.4618,0.00015,31.24132]
[1778445965715,33.03,80703.51,0.0,0.46104,0.00015,31.23359]
[1778445965735,33.03,80703.51,0.0,0.46104,0.00015,31.23359]
[1778445966092,33.03,80703.51,0.0,0.46105,0.00015,31.23361]
[1778445967568,33.03,80703.31,0.0,0.46102,0.00015,31.23331]
[1778445967596,33.03,80703.31,0.0,0.46102,0.00015,31.23331]
[1778445968974,33.03,80703.31,0.0,0.46102,0.00015,31.23332]
[1778445969504,33.03,80704.74,0.0,0.46124,0.00015,31.23556]
[1778445970605,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445970719,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445970723,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445970825,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445970829,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445970915,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445971567,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445971578,33.03,80703.8,0.0,0.4611,0.00015,31.23411]
[1778445971293,33.04,80685.68,0.0,0.45833,0.00015,31.20509]
[1778445972070,33.04,80685.68,0.0,0.45833,0.00015,31.20509]
[1778445972091,33.04,80685.68,0.0,0.45833,0.00015,31.20509]
[1778445972284,33.04,80685.68,0.0,0.45833,0.00015,31.20509]
[1778445972351,33.04,80685.68,0.0,0.45833,0.00015,31.20509]
[1778445972452,33.04,80677.12,0.0,0.45703,0.00015,31.19088]
[1778445972927,33.04,80677.12,0.0,0.45703,0.00015,31.19088]
[1778445972946,33.04,80677.12,0.0,0.45703,0.00015,31.19088]
[1778445972957,33.04,80677.12,0.0,0.45703,0.00015,31.19088]
[1778445973126,33.04,80677.12,0.0,0.45703,0.00015,31.19088]
[1778445973141,33.04,80677.12,0.0,0.45703,0.00015,31.19088]
[1778445975072,33.04,80677.86,0.0,0.45714,0.00015,31.19213]
[1778445975085,33.04,80677.86,0.0,0.45714,0.00015,31.19213]
[1778445976834,33.04,80674.76,0.0,0.45667,0.00015,31.18691]
[1778445976858,33.04,80674.76,0.0,0.45667,0.00015,31.18691]
[1778445977408,33.04,80674.76,0.0,0.45667,0.00015,31.18691]
[1778445977424,33.04,80674.76,0.0,0.45667,0.00015,31.18691]
[1778445977455,33.04,80674.76,0.0,0.45667,0.00015,31.18691]
[1778445977507,33.04,80683.42,0.0,0.45799,0.00015,31.2014]
[1778445979258,33.04,80683.42,0.0,0.45799,0.00015,31.20141]
[1778445979279,33.04,80672.47,0.0,0.45632,0.00015,31.18303]
[1778445982828,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445982871,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445983023,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445983215,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445983220,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445983258,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445983284,33.04,80674.31,0.0,0.4566,0.00015,31.18617]
[1778445983504,33.04,80659.4,0.0,0.45433,0.00015,31.16039]
[1778445983833,33.04,80659.4,0.0,0.45433,0.00015,31.16039]
[1778445984084,33.04,80659.4,0.0,0.45433,0.00015,31.16039]
[1778445984104,33.04,80659.4,0.0,0.45433,0.00015,31.16039]
[1778445984170,33.04,80659.4,0.0,0.45433,0.00015,31.16039]
[1778445984358,33.04,80659.4,0.0,0.45433,0.00015,31.16039]
[1778445984568,33.04,80632.05,0.0,0.45016,0.00015,31.11049]
[1778445984735,33.04,80632.05,0.0,0.45016,0.00015,31.11049]
[1778445985000,33.04,80632.05,0.0,0.45016,0.00015,31.11049]
[1778445985597,33.04,80632.05,0.0,0.45016,0.00015,31.11049]
[1778445985503,33.04,80616.12,0.0,0.44773,0.00015,31.07987]
[1778445985735,33.04,80616.12,0.0,0.44773,0.00015,31.07987]
[1778445986211,33.04,80616.12,0.0,0.44773,0.00015,31.07987]
[1778445986452,33.04,80616.12,0.0,0.44773,0.00015,31.07987]
[1778445986598,33.04,80608.2,0.0,0.44652,0.00015,31.06421]
[1778445987081,33.04,80608.2,0.0,0.44652,0.00015,31.06421]
[1778445987135,33.04,80608.2,0.0,0.44652,0.00015,31.06421]
[1778445987397,33.04,80608.2,0.0,0.44652,0.00015,31.06421]
[1778445987405,33.04,80611.11,0.0,0.44696,0.00015,31.06998]
[1778445988617,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445988882,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445988890,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445988975,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445989000,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445989197,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445989535,33.05,80613.39,0.0,0.44732,0.00015,31.07461]
[1778445989484,33.05,80618.01,0.0,0.44804,0.00015,31.08377]
[1778445990322,33.05,80618.01,0.0,0.44804,0.00015,31.08377]
[1778445990357,33.05,80618.01,0.0,0.44804,0.00015,31.08377]
[1778445990512,33.05,80618.01,0.0,0.44804,0.00015,31.08377]
[1778445990519,33.05,80618.01,0.0,0.44804,0.00015,31.08377]
[1778445990526,33.05,80620.11,0.0,0.44836,0.00015,31.08788]
[1778445990817,33.05,80620.11,0.0,0.44836,0.00015,31.08788]
[1778445991521,33.05,80620.11,0.0,0.44836,0.00015,31.08788]
[1778445991537,33.05,80620.11,0.0,0.44836,0.00015,31.08788]
[1778445991545,33.05,80620.11,0.0,0.44836,0.00015,31.08788]
[1778445991563,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445991735,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445991834,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445991850,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445991950,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445992226,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445992262,33.05,80624.27,0.0,0.44899,0.00015,31.09275]
[1778445992277,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993036,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993085,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993275,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993280,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993362,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993561,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993598,33.05,80624.27,0.0,0.44899,0.00015,31.09278]
[1778445993426,33.06,80634.67,0.0,0.45058,0.00015,31.11253]
[1778445993660,33.06,80634.67,0.0,0.45058,0.00015,31.11253]
[1778445994045,33.06,80634.67,0.0,0.45058,0.00015,31.11253]
[1778445994405,33.06,80634.67,0.0,0.45058,0.00015,31.11253]
[1778445994417,33.06,80634.67,0.0,0.45058,0.00015,31.11253]
[1778445995416,33.06,80639.34,0.0,0.45129,0.00015,31.12125]
[1778445995564,33.07,80636.53,0.0,0.45089,0.00015,31.1163]
[1778445996788,33.09,80640.23,0.0,0.45148,0.00015,31.1234]
[1778445996807,33.09,80640.23,0.0,0.45148,0.00015,31.1234]
[1778445996842,33.09,80640.23,0.0,0.45148,0.00015,31.1234]
[1778445996861,33.09,80640.23,0.0,0.45148,0.00015,31.1234]
[1778445998731,33.12,80642.92,0.0,0.45195,0.00015,31.12891]
[1778445999103,33.12,80642.92,0.0,0.45195,0.00015,31.12891]
[1778445999872,33.12,80649.69,0.0,0.45298,0.00015,31.14122]
[1778446000601,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000787,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000830,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000855,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000867,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000899,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000932,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446000969,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446001195,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446001302,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446001373,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446001477,33.12,80649.46,0.0,0.45295,0.00015,31.14081]
[1778446001578,33.12,80633.74,0.0,0.45056,0.00015,31.11199]
[1778446001637,33.12,80633.74,0.0,0.45056,0.00015,31.11199]
[1778446001684,33.12,80633.74,0.0,0.45056,0.00015,31.11199]
[1778446001803,33.12,80633.74,0.0,0.45056,0.00015,31.11199]
[1778446002347,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446002899,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446002944,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446002983,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003004,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003039,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003213,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003226,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003229,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003414,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003495,33.12,80633.19,0.0,0.45048,0.00015,31.11101]
[1778446003573,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446003815,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004027,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004123,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004364,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004382,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004408,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004443,33.12,80641.07,0.0,0.45168,0.00015,31.12563]
[1778446004445,33.13,80663.61,0.0,0.45512,0.00015,31.16602]
[1778446005380,33.13,80663.61,0.0,0.45512,0.00015,31.16602]
[1778446005404,33.13,80663.61,0.0,0.45512,0.00015,31.16602]
[1778446005474,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446005716,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446005788,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446005885,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446005934,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446006057,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446006096,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446006410,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446006423,33.13,80668.61,0.0,0.45588,0.00015,31.17465]
[1778446006511,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007063,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007078,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007098,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007160,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007483,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007520,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007524,33.13,80664.89,0.0,0.45532,0.00015,31.16824]
[1778446007566,33.13,80661.32,0.0,0.45478,0.00015,31.16204]
[1778446007907,33.13,80661.32,0.0,0.45478,0.00015,31.16204]
[1778446008178,33.13,80661.32,0.0,0.45478,0.00015,31.16204]
[1778446008297,33.13,80661.32,0.0,0.45478,0.00015,31.16204]
[1778446008611,33.13,80670.6,0.0,0.45619,0.00015,31.17805]
[1778446010600,33.13,80676.95,0.0,0.45715,0.00015,31.18878]
[1778446011230,33.13,80676.95,0.0,0.45715,0.00015,31.18878]
[1778446012060,33.13,80676.96,0.0,0.45716,0.00015,31.1888]
[1778446014977,33.13,80674.63,0.0,0.4568,0.00015,31.18489]
[1778446015839,33.13,80678.28,0.0,0.45736,0.00015,31.19102]
[1778446015906,33.13,80678.28,0.0,0.45736,0.00015,31.19102]
[1778446015937,33.13,80678.28,0.0,0.45736,0.00015,31.19102]
[1778446016171,33.13,80678.28,0.0,0.45736,0.00015,31.19102]
[1778446016449,33.13,80681.37,0.0,0.45783,0.00015,31.19616]
[1778446017616,33.13,80681.37,0.0,0.45783,0.00015,31.19616]
[1778446017625,33.13,80681.37,0.0,0.45783,0.00015,31.19616]
[1778446017453,33.13,80665.82,0.0,0.45546,0.00015,31.16988]
[1778446018395,33.13,80665.82,0.0,0.45546,0.00015,31.16988]
[1778446018408,33.13,80665.82,0.0,0.45546,0.00015,31.16988]
[1778446018461,33.13,80661.02,0.0,0.45473,0.00015,31.16155]
[1778446019621,33.13,80661.02,0.0,0.45473,0.00015,31.16155]
[1778446019821,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446019884,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446019899,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020181,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020227,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020284,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020358,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020586,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020626,33.13,80662.45,0.0,0.45495,0.00015,31.16405]
[1778446020595,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446020671,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446020734,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446020914,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446021360,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446021414,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446021636,33.13,80646.28,0.0,0.45249,0.00015,31.13532]
[1778446021596,33.13,80625.71,0.0,0.44936,0.00015,31.09708]
[1778446021663,33.13,80625.71,0.0,0.44936,0.00015,31.09708]
[1778446021893,33.13,80625.71,0.0,0.44936,0.00015,31.09708]
[1778446021960,33.13,80625.71,0.0,0.44936,0.00015,31.09708]
[1778446022635,33.13,80625.71,0.0,0.44936,0.00015,31.09708]
[1778446022650,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023189,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023263,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023402,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023417,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023445,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023534,33.13,80624.89,0.0,0.44924,0.00015,31.09549]
[1778446023604,33.13,80600.45,0.0,0.44552,0.00015,31.04746]
[1778446023926,33.13,80600.45,0.0,0.44552,0.00015,31.04746]
[1778446023961,33.13,80600.45,0.0,0.44552,0.00015,31.04746]
[1778446024457,33.13,80600.45,0.0,0.44552,0.00015,31.04746]
[1778446024490,33.13,80600.45,0.0,0.44552,0.00015,31.04746]
[1778446024556,33.13,80591.16,0.0,0.44411,0.00015,31.02849]
[1778446024871,33.13,80591.16,0.0,0.44411,0.00015,31.02849]
[1778446024886,33.13,80591.16,0.0,0.44411,0.00015,31.02849]
[1778446025456,33.13,80591.16,0.0,0.44411,0.00015,31.02849]
[1778446025464,33.13,80591.16,0.0,0.44411,0.00015,31.02849]
[1778446025477,33.13,80591.16,0.0,0.44411,0.00015,31.02849]
[1778446025568,33.13,80601.57,0.0,0.44569,0.00015,31.04968]
[1778446025830,33.13,80601.57,0.0,0.44569,0.00015,31.04968]
[1778446026381,33.13,80601.57,0.0,0.44569,0.00015,31.04968]
[1778446026518,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446026727,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446026791,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446027031,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446027090,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446027117,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446027191,33.13,80601.57,0.0,0.44569,0.00015,31.0497]
[1778446027540,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028041,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028090,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028126,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028197,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028209,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028236,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028409,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028612,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028649,33.13,80623.44,0.0,0.44901,0.00015,31.09269]
[1778446028532,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446028721,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446028740,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446028965,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446028977,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446029027,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446029065,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446029407,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446029416,33.13,80623.45,0.0,0.44902,0.00015,31.09274]
[1778446029538,33.15,80635.94,0.0,0.45094,0.00015,31.11654]
[1778446030287,33.15,80635.94,0.0,0.45094,0.00015,31.11654]
[1778446030573,33.15,80641.08,0.0,0.45172,0.00015,31.12606]
[1778446031332,33.15,80641.08,0.0,0.45172,0.00015,31.12606]
[1778446031369,33.15,80641.08,0.0,0.45172,0.00015,31.12606]
[1778446031503,33.15,80641.08,0.0,0.45172,0.00015,31.12606]
[1778446031555,33.15,80641.08,0.0,0.45172,0.00015,31.12606]
[1778446031678,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446031760,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446031792,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446031935,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446032077,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446032133,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446032329,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446032393,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446032553,33.15,80634.86,0.0,0.45078,0.00015,31.11459]
[1778446032760,33.15,80639.09,0.0,0.45143,0.00015,31.12244]
[1778446033571,33.15,80639.09,0.0,0.45143,0.00015,31.12245]
[1778446033665,33.15,80639.09,0.0,0.45143,0.00015,31.12245]
[1778446034064,33.15,80639.09,0.0,0.45143,0.00015,31.12245]
[1778446034313,33.15,80639.09,0.0,0.45143,0.00015,31.12245]
[1778446034639,33.15,80649.03,0.0,0.45294,0.00015,31.14059]
[1778446034807,33.15,80649.03,0.0,0.45294,0.00015,31.14059]
[1778446034826,33.15,80649.03,0.0,0.45294,0.00015,31.14059]
[1778446035231,33.15,80649.03,0.0,0.45294,0.00015,31.14059]
[1778446036368,33.15,80655.46,0.0,0.45392,0.00015,31.15209]
[1778446036394,33.15,80655.46,0.0,0.45392,0.00015,31.15209]
[1778446036403,33.15,80655.46,0.0,0.45392,0.00015,31.15209]
[1778446036614,33.15,80655.46,0.0,0.45392,0.00015,31.15209]
[1778446036592,33.16,80655.46,0.0,0.45393,0.00015,31.15212]
[1778446037204,33.16,80655.46,0.0,0.45393,0.00015,31.15212]
[1778446037220,33.16,80655.46,0.0,0.45393,0.00015,31.15212]
[1778446037599,33.16,80657.5,0.0,0.45424,0.00015,31.15572]
[1778446038033,33.16,80657.5,0.0,0.45424,0.00015,31.15572]
[1778446038047,33.16,80657.5,0.0,0.45424,0.00015,31.15572]
[1778446038661,33.16,80657.5,0.0,0.45424,0.00015,31.15572]
[1778446039613,33.16,80659.71,0.0,0.45457,0.00015,31.1596]
[1778446042703,33.16,80666.07,0.0,0.45554,0.00015,31.17065]
[1778446042731,33.16,80666.07,0.0,0.45554,0.00015,31.17065]
[1778446042733,33.16,80666.07,0.0,0.45554,0.00015,31.17065]
[1778446042742,33.16,80666.07,0.0,0.45554,0.00015,31.17065]
[1778446042758,33.16,80666.07,0.0,0.45554,0.00015,31.17065]
[1778446042793,33.16,80666.07,0.0,0.45554,0.00015,31.17065]
[1778446043647,33.16,80668.6,0.0,0.45592,0.00015,31.17499]
[1778446043688,33.16,80668.6,0.0,0.45592,0.00015,31.17499]
[1778446044648,33.16,80675.89,0.0,0.45703,0.00015,31.18734]
[1778446044790,33.16,80675.89,0.0,0.45703,0.00015,31.18734]
[1778446045128,33.16,80675.89,0.0,0.45703,0.00015,31.18734]
[1778446045206,33.16,80675.89,0.0,0.45703,0.00015,31.18734]
[1778446045656,33.16,80673.0,0.0,0.45659,0.00015,31.18247]
[1778446046097,33.16,80673.0,0.0,0.45659,0.00015,31.18247]
[1778446046668,33.16,80680.09,0.0,0.45767,0.00015,31.19435]
[1778446047056,33.16,80680.09,0.0,0.45767,0.00015,31.19435]
[1778446047349,33.16,80680.09,0.0,0.45767,0.00015,31.19435]
[1778446048337,33.16,80683.52,0.0,0.4582,0.00015,31.20002]
[1778446048462,33.16,80683.52,0.0,0.4582,0.00015,31.20002]
[1778446048599,33.16,80683.52,0.0,0.4582,0.00015,31.20002]
[1778446048636,33.16,80683.52,0.0,0.4582,0.00015,31.20002]
[1778446048677,33.16,80684.85,0.0,0.4584,0.00015,31.2022]
[1778446048819,33.16,80684.85,0.0,0.4584,0.00015,31.2022]
[1778446049257,33.16,80684.85,0.0,0.4584,0.00015,31.2022]
[1778446049298,33.16,80684.85,0.0,0.4584,0.00015,31.2022]
[1778446049387,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446049715,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446049882,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446049912,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446049980,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446050142,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446050165,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446050570,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446050598,33.16,80673.71,0.0,0.4567,0.00015,31.1837]
[1778446050667,33.16,80673.72,0.0,0.45671,0.00015,31.18372]
[1778446050882,33.16,80673.72,0.0,0.45671,0.00015,31.18372]
[1778446051573,33.16,80686.49,0.0,0.45864,0.00015,31.20173]
[1778446051759,33.16,80686.49,0.0,0.45864,0.00015,31.20173]
[1778446051767,33.16,80686.49,0.0,0.45864,0.00015,31.20173]
[1778446052488,33.16,80688.8,0.0,0.459,0.00015,31.20547]
[1778446053223,33.16,80688.8,0.0,0.459,0.00015,31.20547]
[1778446053283,33.16,80688.57,0.0,0.45896,0.00015,31.20509]
[1778446053743,33.16,80688.57,0.0,0.45896,0.00015,31.20509]
[1778446053962,33.16,80688.57,0.0,0.45896,0.00015,31.20509]
[1778446054062,33.16,80690.53,0.0,0.45926,0.00015,31.20825]
[1778446056250,33.16,80684.64,0.0,0.45836,0.00015,31.19869]
[1778446056272,33.16,80681.52,0.0,0.45789,0.00015,31.19357]
[1778446056843,33.16,80681.52,0.0,0.45789,0.00015,31.19357]
[1778446056999,33.16,80681.52,0.0,0.45789,0.00015,31.19357]
[1778446057400,33.16,80681.52,0.0,0.45789,0.00015,31.19357]
[1778446057513,33.16,80681.52,0.0,0.45789,0.00015,31.19357]
[1778446057542,33.16,80680.59,0.0,0.45775,0.00015,31.19204]
[1778446057917,33.16,80680.59,0.0,0.45775,0.00015,31.19204]
[1778446058194,33.16,80680.59,0.0,0.45775,0.00015,31.19204]
[1778446058346,33.16,80680.59,0.0,0.45775,0.00015,31.19204]
[1778446058403,33.16,80630.37,0.0,0.45011,0.00015,31.10317]
[1778446058837,33.16,80630.37,0.0,0.45011,0.00015,31.10317]
[1778446058875,33.16,80630.37,0.0,0.45011,0.00015,31.10317]
[1778446059450,33.16,80630.37,0.0,0.45011,0.00015,31.10317]
[1778446059462,33.16,80630.37,0.0,0.45011,0.00015,31.10317]
[1778446059486,33.16,80630.37,0.0,0.45011,0.00015,31.10317]
[1778446059692,33.16,80615.47,0.0,0.44785,0.00015,31.07461]
[1778446060087,33.16,80615.47,0.0,0.44785,0.00015,31.07461]
[1778446060121,33.16,80615.47,0.0,0.44785,0.00015,31.07461]
[1778446060153,33.16,80615.47,0.0,0.44785,0.00015,31.07461]
[1778446060441,33.16,80622.63,0.0,0.44894,0.00015,31.08848]
[1778446061197,33.16,80622.63,0.0,0.44894,0.00015,31.08848]
[1778446061300,33.16,80624.43,0.0,0.44921,0.00015,31.09195]
[1778446062699,33.16,80624.6,0.0,0.44924,0.00015,31.09227]
[1778446062723,33.16,80624.6,0.0,0.44924,0.00015,31.09227]
[1778446062800,33.16,80625.71,0.0,0.44941,0.00015,31.09441]
[1778446063947,33.16,80625.71,0.0,0.44941,0.00015,31.09441]
[1778446068903,33.17,80628.98,0.0,0.44992,0.00015,31.10072]
[1778446069683,33.17,80630.25,0.0,0.45011,0.00015,31.10316]
[1778446070607,33.17,80637.97,0.0,0.45129,0.00015,31.11757]
[1778446071220,33.17,80637.97,0.0,0.45129,0.00015,31.11757]
[1778446072376,33.17,80639.4,0.0,0.45151,0.00015,31.12023]
[1778446072474,33.17,80643.11,0.0,0.45207,0.00015,31.12704]
[1778446073208,33.17,80643.11,0.0,0.45207,0.00015,31.12704]
[1778446073260,33.17,80643.11,0.0,0.45207,0.00015,31.12704]
[1778446073380,33.17,80643.11,0.0,0.45207,0.00015,31.12704]
[1778446073473,33.17,80648.45,0.0,0.45289,0.00015,31.13673]
[1778446073822,33.17,80648.45,0.0,0.45289,0.00015,31.13673]
[1778446073879,33.17,80648.45,0.0,0.45289,0.00015,31.13673]
[1778446074172,33.17,80648.45,0.0,0.45289,0.00015,31.13673]
[1778446075263,33.17,80641.86,0.0,0.45189,0.00015,31.12479]
[1778446075308,33.17,80641.86,0.0,0.45189,0.00015,31.12479]
[1778446075356,33.17,80641.86,0.0,0.45189,0.00015,31.12479]
[1778446075388,33.17,80641.86,0.0,0.45189,0.00015,31.12479]
[1778446075410,33.18,80631.39,0.0,0.4503,0.00015,31.10541]
[1778446077465,33.18,80626.15,0.0,0.4495,0.00015,31.09552]
[1778446077540,33.18,80626.15,0.0,0.4495,0.00015,31.09552]
[1778446077637,33.18,80626.15,0.0,0.4495,0.00015,31.09552]
[1778446077701,33.18,80622.56,0.0,0.44896,0.00015,31.08867]
[1778446077798,33.18,80622.56,0.0,0.44896,0.00015,31.08867]
[1778446078232,33.18,80622.56,0.0,0.44896,0.00015,31.08867]
[1778446079435,33.18,80624.03,0.0,0.44918,0.00015,31.09148]
[1778446079441,33.18,80624.03,0.0,0.44918,0.00015,31.09148]
[1778446079484,33.18,80621.6,0.0,0.44881,0.00015,31.08683]
[1778446080443,33.18,80614.58,0.0,0.44775,0.00015,31.07325]
[1778446080792,33.18,80614.58,0.0,0.44775,0.00015,31.07325]
[1778446081404,33.18,80614.58,0.0,0.44775,0.00015,31.07325]
[1778446081456,33.18,80614.58,0.0,0.44775,0.00015,31.07325]
[1778446081522,33.18,80614.58,0.0,0.44775,0.00015,31.07325]
[1778446081532,33.18,80614.58,0.0,0.44775,0.00015,31.07325]
[1778446083600,33.18,80609.15,0.0,0.44692,0.00015,31.0626]
[1778446083652,33.18,80609.15,0.0,0.44692,0.00015,31.0626]
[1778446083628,33.18,80600.5,0.0,0.44561,0.00015,31.04534]
[1778446084622,33.18,80600.5,0.0,0.44561,0.00015,31.04534]
[1778446084715,33.18,80597.87,0.0,0.44521,0.00015,31.04002]
[1778446084979,33.18,80597.87,0.0,0.44521,0.00015,31.04002]
[1778446085842,33.18,80594.15,0.0,0.44465,0.00015,31.03245]
[1778446086594,33.18,80594.15,0.0,0.44465,0.00015,31.03245]
[1778446086639,33.18,80594.63,0.0,0.44472,0.00015,31.03342]
[1778446087153,33.18,80594.63,0.0,0.44472,0.00015,31.03342]
[1778446087203,33.18,80594.63,0.0,0.44472,0.00015,31.03342]
[1778446087231,33.18,80594.63,0.0,0.44472,0.00015,31.03342]
[1778446087332,33.18,80591.18,0.0,0.4442,0.00015,31.02635]
[1778446087916,33.18,80591.18,0.0,0.4442,0.00015,31.02635]
[1778446088723,33.18,80591.18,0.0,0.4442,0.00015,31.02635]
[1778446088741,33.18,80585.78,0.0,0.44338,0.00015,31.01517]
[1778446089360,33.18,80585.78,0.0,0.44338,0.00015,31.01517]
[1778446089392,33.18,80585.78,0.0,0.44338,0.00015,31.01517]
[1778446090068,33.17,80583.9,0.0,0.44309,0.00015,31.01125]
[1778446090125,33.17,80583.9,0.0,0.44309,0.00015,31.01125]
[1778446090393,33.17,80583.9,0.0,0.44309,0.00015,31.01125]
[1778446090436,33.17,80583.9,0.0,0.44309,0.00015,31.01125]
[1778446090565,33.17,80586.06,0.0,0.44342,0.00015,31.01575]
[1778446091331,33.17,80586.06,0.0,0.44342,0.00015,31.01575]
[1778446091427,33.17,80586.06,0.0,0.44342,0.00015,31.01575]
[1778446091495,33.17,80586.06,0.0,0.44342,0.00015,31.01575]
[1778446091593,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092021,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092191,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092328,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092374,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092441,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092455,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092541,33.17,80594.11,0.0,0.44464,0.00015,31.03233]
[1778446092558,33.17,80596.74,0.0,0.44504,0.00015,31.03768]
[1778446093569,33.17,80587.67,0.0,0.44366,0.00015,31.01906]
[1778446094078,33.17,80587.67,0.0,0.44366,0.00015,31.01906]
[1778446094399,33.17,80587.67,0.0,0.44366,0.00015,31.01906]
[1778446094419,33.17,80587.67,0.0,0.44366,0.00015,31.01906]
[1778446094887,33.17,80580.81,0.0,0.44262,0.00015,31.00474]
[1778446094941,33.17,80580.81,0.0,0.44262,0.00015,31.00474]
[1778446095009,33.17,80580.81,0.0,0.44262,0.00015,31.00474]
[1778446095245,33.17,80580.81,0.0,0.44262,0.00015,31.00474]
[1778446095544,33.17,80580.81,0.0,0.44262,0.00015,31.00474]
[1778446095600,33.17,80564.79,0.0,0.44019,0.00015,30.97048]
[1778446095953,33.17,80564.79,0.0,0.44019,0.00015,30.97048]
[1778446096220,33.17,80564.79,0.0,0.44019,0.00015,30.97048]
[1778446096346,33.17,80564.79,0.0,0.44019,0.00015,30.97048]
[1778446096511,33.17,80564.79,0.0,0.44019,0.00015,30.97048]
[1778446096602,33.17,80564.79,0.0,0.44019,0.00015,30.97048]
[1778446096702,33.17,80524.17,0.0,0.43405,0.00015,30.87854]
[1778446096963,33.17,80524.17,0.0,0.43405,0.00015,30.87854]
[1778446096984,33.17,80524.17,0.0,0.43405,0.00015,30.87854]
[1778446097038,33.17,80524.17,0.0,0.43405,0.00015,30.87854]
[1778446097169,33.17,80524.17,0.0,0.43405,0.00015,30.87854]
[1778446097493,33.17,80524.17,0.0,0.43405,0.00015,30.87854]
[1778446097557,33.18,80519.69,0.0,0.43338,0.00015,30.86801]
[1778446097796,33.18,80519.69,0.0,0.43338,0.00015,30.86801]
[1778446097901,33.18,80519.69,0.0,0.43338,0.00015,30.86801]
[1778446098304,33.18,80519.69,0.0,0.43338,0.00015,30.86801]
[1778446098377,33.18,80519.69,0.0,0.43338,0.00015,30.86801]
[1778446098742,33.18,80519.69,0.0,0.43338,0.00015,30.86801]
[1778446098472,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446098930,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446098988,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446099110,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446099247,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446099320,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446099544,33.18,80530.46,0.0,0.435,0.00015,30.89331]
[1778446099633,33.19,80537.25,0.0,0.43606,0.00015,30.90943]
[1778446100064,33.19,80537.25,0.0,0.43606,0.00015,30.90943]
[1778446100137,33.19,80537.25,0.0,0.43606,0.00015,30.90943]
[1778446100190,33.19,80537.25,0.0,0.43606,0.00015,30.90943]
[1778446100394,33.19,80537.25,0.0,0.43606,0.00015,30.90943]
[1778446100735,33.19,80537.25,0.0,0.43606,0.00015,30.90943]
[1778446100808,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446100850,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446100955,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446100965,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101013,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101052,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101135,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101159,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101746,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101773,33.19,80547.1,0.0,0.43755,0.00015,30.93181]
[1778446101783,33.2,80545.42,0.0,0.43733,0.00015,30.92836]
[1778446101902,33.2,80545.42,0.0,0.43733,0.00015,30.92836]
[1778446101923,33.2,80545.42,0.0,0.43733,0.00015,30.92836]
[1778446102780,33.2,80531.55,0.0,0.43523,0.00015,30.89667]
[1778446103794,33.2,80531.55,0.0,0.43523,0.00015,30.89667]
[1778446103814,33.2,80531.55,0.0,0.43523,0.00015,30.89667]
[1778446103869,33.2,80528.17,0.0,0.43472,0.00015,30.88881]
[1778446104228,33.2,80528.17,0.0,0.43472,0.00015,30.88881]
[1778446104250,33.2,80528.17,0.0,0.43472,0.00015,30.88881]
[1778446104300,33.2,80528.17,0.0,0.43472,0.00015,30.88881]
[1778446104800,33.2,80528.17,0.0,0.43472,0.00015,30.88881]
[1778446104761,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446104835,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446104879,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446104922,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446104978,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105006,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105035,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105215,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105251,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105335,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105339,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105405,33.22,80518.26,0.0,0.43326,0.00015,30.86588]
[1778446105729,33.24,80508.93,0.0,0.43192,0.00015,30.84447]
[1778446107213,33.24,80510.77,0.0,0.43219,0.00015,30.8489]
[1778446107229,33.24,80510.77,0.0,0.43219,0.00015,30.8489]
[1778446107233,33.24,80510.77,0.0,0.43219,0.00015,30.8489]
[1778446108786,33.26,80513.98,0.0,0.43272,0.00015,30.85715]
[1778446108825,33.28,80510.0,0.0,0.43217,0.00015,30.84825]
[1778446108856,33.28,80510.0,0.0,0.43217,0.00015,30.84825]
[1778446109186,33.28,80510.0,0.0,0.43217,0.00015,30.84825]
[1778446109212,33.28,80510.0,0.0,0.43217,0.00015,30.84825]
[1778446109654,33.29,80512.29,0.0,0.43252,0.00015,30.85386]
[1778446110413,33.29,80512.29,0.0,0.43252,0.00015,30.85386]
[1778446110441,33.29,80512.29,0.0,0.43252,0.00015,30.85386]
[1778446110704,33.29,80512.29,0.0,0.43252,0.00015,30.85386]
[1778446110749,33.29,80515.37,0.0,0.43299,0.00015,30.86121]
[1778446111627,33.29,80515.37,0.0,0.43299,0.00015,30.86121]
[1778446111651,33.29,80515.37,0.0,0.43299,0.00015,30.86121]
[1778446111765,33.3,80506.0,0.0,0.43161,0.00015,30.8361]
[1778446112255,33.3,80506.0,0.0,0.43161,0.00015,30.8361]
[1778446112527,33.3,80506.0,0.0,0.43161,0.00015,30.8361]
[1778446112792,33.3,80506.0,0.0,0.43161,0.00015,30.8361]
[1778446112612,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446112910,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113032,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113303,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113344,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113531,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113553,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113738,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113769,33.3,80503.64,0.0,0.43125,0.00015,30.83039]
[1778446113794,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446113917,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446113950,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446114590,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446114617,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446114655,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446114682,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446114755,33.31,80510.81,0.0,0.43234,0.00015,30.84781]
[1778446114783,33.31,80524.52,0.0,0.43442,0.00015,30.88044]
[1778446114859,33.31,80524.52,0.0,0.43442,0.00015,30.88044]
[1778446114913,33.31,80524.52,0.0,0.43442,0.00015,30.88044]
[1778446114922,33.31,80524.52,0.0,0.43442,0.00015,30.88044]
[1778446115719,33.31,80536.34,0.0,0.4362,0.00015,30.90772]
[1778446116530,33.31,80536.34,0.0,0.4362,0.00015,30.90772]
[1778446116605,33.31,80536.34,0.0,0.4362,0.00015,30.90772]
[1778446116786,33.32,80542.72,0.0,0.43717,0.00015,30.92225]
[1778446116814,33.32,80542.72,0.0,0.43717,0.00015,30.92225]
[1778446117475,33.32,80542.72,0.0,0.43717,0.00015,30.92225]
[1778446118070,33.32,80539.64,0.0,0.4367,0.00015,30.91529]
[1778446118477,33.32,80539.64,0.0,0.4367,0.00015,30.91529]
[1778446118562,33.32,80539.64,0.0,0.4367,0.00015,30.91529]
[1778446118604,33.32,80536.52,0.0,0.43624,0.00015,30.90821]
[1778446119154,33.32,80536.52,0.0,0.43624,0.00015,30.90821]
[1778446119512,33.32,80536.52,0.0,0.43624,0.00015,30.90821]
[1778446119612,33.32,80539.59,0.0,0.4367,0.00015,30.91522]
[1778446121003,33.32,80538.9,0.0,0.4366,0.00015,30.91368]
[1778446121719,33.32,80538.9,0.0,0.4366,0.00015,30.91368]
[1778446122901,33.32,80543.94,0.0,0.43736,0.00015,30.92511]
[1778446122920,33.32,80543.94,0.0,0.43736,0.00015,30.92511]
[1778446123970,33.32,80539.8,0.0,0.43674,0.00015,30.91579]
[1778446124619,33.32,80539.8,0.0,0.43674,0.00015,30.91579]
[1778446124835,33.32,80543.44,0.0,0.43729,0.00015,30.92405]
[1778446124840,33.32,80543.44,0.0,0.43729,0.00015,30.92405]
[1778446125681,33.32,80543.89,0.0,0.43736,0.00015,30.92507]
[1778446126832,33.32,80543.89,0.0,0.43736,0.00015,30.92509]
[1778446126892,33.32,80543.89,0.0,0.43736,0.00015,30.92509]
[1778446127118,33.32,80543.89,0.0,0.43736,0.00015,30.92509]
[1778446127598,33.32,80549.75,0.0,0.43825,0.00015,30.9382]
[1778446127829,33.32,80549.75,0.0,0.43825,0.00015,30.9382]
[1778446128467,33.32,80549.75,0.0,0.43825,0.00015,30.9382]
[1778446128513,33.32,80549.75,0.0,0.43825,0.00015,30.9382]
[1778446128550,33.32,80549.75,0.0,0.43825,0.00015,30.9382]
[1778446128567,33.32,80549.75,0.0,0.43825,0.00015,30.9382]
[1778446128724,33.32,80548.85,0.0,0.43811,0.00015,30.93624]
[1778446129182,33.32,80548.85,0.0,0.43811,0.00015,30.93624]
[1778446130952,33.33,80544.45,0.0,0.43745,0.00015,30.92641]
[1778446131312,33.33,80542.95,0.0,0.43723,0.00015,30.92306]
[1778446131898,33.33,80542.95,0.0,0.43723,0.00015,30.92306]
[1778446132530,33.33,80542.95,0.0,0.43723,0.00015,30.92306]
[1778446132552,33.33,80542.95,0.0,0.43723,0.00015,30.92306]
[1778446134870,33.33,80551.93,0.0,0.43859,0.00015,30.94318]
[1778446139283,33.33,80550.85,0.0,0.43843,0.00015,30.94083]
[1778446139424,33.33,80550.85,0.0,0.43843,0.00015,30.94083]
[1778446140224,33.33,80557.05,0.0,0.43936,0.00015,30.95451]
[1778446140448,33.33,80557.05,0.0,0.43936,0.00015,30.95451]
[1778446140615,33.33,80557.05,0.0,0.43936,0.00015,30.95451]
[1778446140758,33.33,80557.05,0.0,0.43936,0.00015,30.95451]
[1778446140784,33.33,80557.05,0.0,0.43936,0.00015,30.95451]
[1778446140836,33.33,80557.05,0.0,0.43936,0.00015,30.95451]
[1778446140838,33.33,80561.17,0.0,0.43998,0.00015,30.96351]
[1778446140923,33.33,80561.17,0.0,0.43998,0.00015,30.96351]
[1778446141048,33.33,80561.17,0.0,0.43998,0.00015,30.96351]
[1778446141417,33.33,80561.17,0.0,0.43998,0.00015,30.96351]
[1778446141658,33.33,80561.17,0.0,0.43998,0.00015,30.96351]
[1778446141760,33.33,80529.84,0.0,0.43527,0.00015,30.89334]
[1778446142625,33.33,80529.84,0.0,0.43527,0.00015,30.89334]
[1778446142643,33.33,80529.84,0.0,0.43527,0.00015,30.89334]
[1778446142658,33.33,80529.84,0.0,0.43527,0.00015,30.89334]
[1778446142810,33.33,80514.47,0.0,0.43296,0.00015,30.85739]
[1778446143208,33.33,80514.47,0.0,0.43296,0.00015,30.85739]
[1778446143294,33.33,80514.47,0.0,0.43296,0.00015,30.85739]
[1778446143313,33.33,80514.47,0.0,0.43296,0.00015,30.85739]
[1778446143687,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144255,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144261,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144433,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144452,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144774,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144819,33.33,80511.11,0.0,0.43245,0.00015,30.84938]
[1778446144834,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145062,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145254,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145317,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145626,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145716,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145774,33.34,80509.39,0.0,0.4322,0.00015,30.84532]
[1778446145817,33.34,80496.46,0.0,0.43026,0.00015,30.81401]
[1778446146402,33.34,80496.46,0.0,0.43026,0.00015,30.81401]
[1778446146410,33.34,80496.46,0.0,0.43026,0.00015,30.81401]
[1778446146430,33.34,80496.46,0.0,0.43026,0.00015,30.81401]
[1778446146500,33.34,80496.46,0.0,0.43026,0.00015,30.81401]
[1778446146744,33.34,80485.21,0.0,0.42857,0.00015,30.78611]
[1778446146886,33.34,80485.21,0.0,0.42857,0.00015,30.78611]
[1778446146900,33.34,80485.21,0.0,0.42857,0.00015,30.78611]
[1778446147164,33.34,80485.21,0.0,0.42857,0.00015,30.78611]
[1778446147247,33.34,80485.21,0.0,0.42857,0.00015,30.78611]
[1778446147273,33.34,80485.21,0.0,0.42857,0.00015,30.78611]
[1778446147803,33.34,80473.75,0.0,0.42685,0.00015,30.75713]
[1778446147962,33.34,80473.75,0.0,0.42685,0.00015,30.75713]
[1778446148557,33.34,80473.75,0.0,0.42685,0.00015,30.75713]
[1778446148624,33.34,80473.75,0.0,0.42685,0.00015,30.75713]
[1778446148821,33.34,80473.75,0.0,0.42685,0.00015,30.75713]
[1778446148869,33.34,80473.75,0.0,0.42685,0.00015,30.75713]
[1778446148768,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446148984,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446149009,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446149066,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446149621,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446149813,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446149837,33.34,80463.98,0.0,0.42538,0.00015,30.73199]
[1778446149663,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446149967,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150061,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150104,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150495,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150540,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150579,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150714,33.34,80453.78,0.0,0.42385,0.00015,30.7053]
[1778446150815,33.34,80442.32,0.0,0.42214,0.00015,30.67483]
[1778446151154,33.34,80442.32,0.0,0.42214,0.00015,30.67483]
[1778446151232,33.34,80442.32,0.0,0.42214,0.00015,30.67483]
[1778446151504,33.34,80442.32,0.0,0.42214,0.00015,30.67483]
[1778446151559,33.34,80442.32,0.0,0.42214,0.00015,30.67483]
[1778446151619,33.34,80442.32,0.0,0.42214,0.00015,30.67483]
[1778446151900,33.34,80439.81,0.0,0.42176,0.00015,30.66811]
[1778446151917,33.34,80439.81,0.0,0.42176,0.00015,30.66811]
[1778446151986,33.34,80439.81,0.0,0.42176,0.00015,30.66811]
[1778446152619,33.34,80439.81,0.0,0.42176,0.00015,30.66811]
[1778446152633,33.34,80439.81,0.0,0.42176,0.00015,30.66811]
[1778446152638,33.34,80439.81,0.0,0.42176,0.00015,30.66811]
[1778446152721,33.34,80424.68,0.0,0.4195,0.00015,30.62684]
[1778446152963,33.34,80424.68,0.0,0.4195,0.00015,30.62684]
[1778446153391,33.34,80424.68,0.0,0.4195,0.00015,30.62684]
[1778446153404,33.34,80424.68,0.0,0.4195,0.00015,30.62684]
[1778446153679,33.34,80424.68,0.0,0.4195,0.00015,30.62684]
[1778446153870,33.34,80423.31,0.0,0.4193,0.00015,30.62312]
[1778446154848,33.34,80432.63,0.0,0.4207,0.00015,30.64879]
[1778446155238,33.34,80432.63,0.0,0.4207,0.00015,30.64879]
[1778446155589,33.35,80428.13,0.0,0.42006,0.00015,30.63695]
[1778446156948,33.35,80422.57,0.0,0.41923,0.00015,30.62167]
[1778446158311,33.35,80421.56,0.0,0.41908,0.00015,30.61893]
[1778446158326,33.35,80421.56,0.0,0.41908,0.00015,30.61893]
[1778446158942,33.35,80421.56,0.0,0.41908,0.00015,30.61893]
[1778446159153,33.35,80427.52,0.0,0.41997,0.00015,30.63538]
[1778446159188,33.35,80427.52,0.0,0.41997,0.00015,30.63538]
[1778446159376,33.35,80427.52,0.0,0.41997,0.00015,30.63538]
[1778446159578,33.35,80427.52,0.0,0.41997,0.00015,30.63538]
[1778446159591,33.35,80427.52,0.0,0.41997,0.00015,30.63538]
[1778446159890,33.35,80427.52,0.0,0.41997,0.00015,30.63538]
[1778446159846,33.36,80417.44,0.0,0.41847,0.00015,30.60753]
[1778446159993,33.36,80417.44,0.0,0.41847,0.00015,30.60753]
[1778446160305,33.36,80417.44,0.0,0.41847,0.00015,30.60753]
[1778446160517,33.36,80417.44,0.0,0.41847,0.00015,30.60753]
[1778446160617,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446160961,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446160977,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161297,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161361,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161459,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161520,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161556,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161686,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161709,33.36,80395.34,0.0,0.41518,0.00015,30.54495]
[1778446161862,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446161895,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446161963,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162083,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162125,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162317,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162338,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162353,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162388,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162606,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162626,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162881,33.37,80398.83,0.0,0.41572,0.00015,30.55532]
[1778446162630,33.38,80399.78,0.0,0.41591,0.00015,30.55895]
[1778446163580,33.38,80399.78,0.0,0.41591,0.00015,30.55895]
[1778446163583,33.38,80399.78,0.0,0.41591,0.00015,30.55895]
[1778446163681,33.38,80399.78,0.0,0.41591,0.00015,30.55895]
[1778446163802,33.38,80399.78,0.0,0.41591,0.00015,30.55895]
[1778446163819,33.38,80399.78,0.0,0.41591,0.00015,30.55895]
[1778446163784,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164073,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164245,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164334,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164418,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164463,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164476,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164563,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164596,33.39,80391.8,0.0,0.41474,0.00015,30.53623]
[1778446164704,33.39,80370.7,0.0,0.41159,0.00015,30.4742]
[1778446165399,33.39,80370.7,0.0,0.41159,0.00015,30.4742]
[1778446165571,33.39,80370.7,0.0,0.41159,0.00015,30.4742]
[1778446165624,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446165936,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446165966,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166063,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166162,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166250,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166266,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166289,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166317,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166479,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166789,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166808,33.39,80368.07,0.0,0.4112,0.00015,30.46633]
[1778446166864,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446166927,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167076,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167131,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167269,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167373,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167404,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167512,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167547,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167587,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167619,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167668,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167694,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167734,33.39,80371.92,0.0,0.41178,0.00015,30.47783]
[1778446167838,33.39,80357.57,0.0,0.40964,0.00015,30.43466]
[1778446168236,33.39,80357.57,0.0,0.40964,0.00015,30.43466]
[1778446168470,33.39,80357.57,0.0,0.40964,0.00015,30.43466]
[1778446168719,33.39,80357.57,0.0,0.40964,0.00015,30.43466]
[1778446168854,33.39,80357.57,0.0,0.40964,0.00015,30.43466]
[1778446168828,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446168972,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446169325,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446169438,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446169564,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446169606,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446169696,33.39,80325.13,0.0,0.40483,0.00015,30.33392]
[1778446169778,33.39,80315.42,0.0,0.40339,0.00015,30.30299]
[1778446170576,33.39,80315.42,0.0,0.40339,0.00015,30.30299]
[1778446170973,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171021,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171292,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171364,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171481,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171537,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171542,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446171706,33.4,80313.53,0.0,0.40316,0.00015,30.29777]
[1778446172164,33.41,80313.94,0.0,0.40321,0.00015,30.29594]
[1778446172624,33.42,80313.94,0.0,0.40325,0.00015,30.29676]
[1778446173233,33.42,80313.94,0.0,0.40325,0.00015,30.29676]
[1778446173282,33.42,80313.94,0.0,0.40325,0.00015,30.29676]
[1778446173338,33.42,80313.94,0.0,0.40325,0.00015,30.29676]
[1778446173376,33.42,80313.94,0.0,0.40325,0.00015,30.29676]
[1778446173863,33.43,80299.81,0.0,0.40121,0.00015,30.25183]
[1778446174224,33.43,80299.81,0.0,0.40121,0.00015,30.25183]
[1778446174314,33.43,80299.81,0.0,0.40121,0.00015,30.25183]
[1778446174415,33.43,80299.81,0.0,0.40121,0.00015,30.25183]
[1778446175495,33.45,80294.16,0.0,0.40042,0.00015,30.23423]
[1778446175544,33.45,80294.16,0.0,0.40042,0.00015,30.23423]
[1778446175595,33.45,80294.16,0.0,0.40042,0.00015,30.23423]
[1778446175875,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176103,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176111,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176362,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176382,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176502,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176615,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176633,33.47,80297.63,0.0,0.40099,0.00015,30.24676]
[1778446176887,33.48,80304.84,0.0,0.40211,0.00015,30.27128]
[1778446177368,33.48,80304.84,0.0,0.40211,0.00015,30.27128]
[1778446177883,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178043,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178083,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178131,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178235,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178251,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178318,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178446,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178475,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178654,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178849,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178866,33.5,80325.39,0.0,0.40519,0.00015,30.33785]
[1778446178843,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446178999,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179089,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179424,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179464,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179486,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179492,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179530,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179604,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179629,33.5,80350.38,0.0,0.40892,0.00015,30.41585]
[1778446179929,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446179970,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446180021,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446180054,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446180084,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446180482,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446180551,33.5,80353.23,0.0,0.40934,0.00015,30.42454]
[1778446180700,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446180984,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181005,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181298,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181362,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181590,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181601,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181797,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181837,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181887,33.5,80353.33,0.0,0.40935,0.00015,30.42485]
[1778446181906,33.51,80339.97,0.0,0.40738,0.00015,30.384]
[1778446182122,33.51,80339.97,0.0,0.40738,0.00015,30.384]
[1778446182227,33.51,80339.97,0.0,0.40738,0.00015,30.384]
[1778446182330,33.51,80339.97,0.0,0.40738,0.00015,30.384]
[1778446182894,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183109,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183254,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183504,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183601,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183766,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183921,33.51,80327.77,0.0,0.40558,0.00015,30.34606]
[1778446183939,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184032,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184148,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184189,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184214,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184286,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184450,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184725,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184733,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184748,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184782,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184799,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184842,33.51,80316.99,0.0,0.40399,0.00015,30.31206]
[1778446184901,33.51,80327.89,0.0,0.40561,0.00015,30.34659]
[1778446185009,33.51,80327.89,0.0,0.40561,0.00015,30.34659]
[1778446185048,33.51,80327.89,0.0,0.40561,0.00015,30.34659]
[1778446185157,33.51,80327.89,0.0,0.40561,0.00015,30.34659]
[1778446185504,33.51,80327.89,0.0,0.40561,0.00015,30.34659]
[1778446185530,33.51,80327.89,0.0,0.40561,0.00015,30.34659]
[1778446185937,33.51,80347.7,0.0,0.40854,0.00015,30.40806]
[1778446186162,33.51,80347.7,0.0,0.40854,0.00015,30.40806]
[1778446186168,33.51,80347.7,0.0,0.40854,0.00015,30.40806]
[1778446186322,33.51,80347.7,0.0,0.40854,0.00015,30.40806]
[1778446186756,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187174,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187351,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187374,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187441,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187487,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187522,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187605,33.51,80347.7,0.0,0.40854,0.00015,30.4081]
[1778446187836,33.51,80345.39,0.0,0.4082,0.00015,30.40104]
[1778446188352,33.51,80345.39,0.0,0.4082,0.00015,30.40104]
[1778446188401,33.51,80345.39,0.0,0.4082,0.00015,30.40104]
[1778446188537,33.51,80345.39,0.0,0.4082,0.00015,30.40104]
[1778446188553,33.51,80345.39,0.0,0.4082,0.00015,30.40104]
[1778446188758,33.51,80345.2,0.0,0.40817,0.00015,30.40046]
[1778446189505,33.51,80345.2,0.0,0.40817,0.00015,30.40046]
[1778446189514,33.51,80345.2,0.0,0.40817,0.00015,30.40046]
[1778446189771,33.51,80319.11,0.0,0.40432,0.00015,30.31898]
[1778446190251,33.51,80319.11,0.0,0.40432,0.00015,30.31898]
[1778446190339,33.51,80319.11,0.0,0.40432,0.00015,30.31898]
[1778446190358,33.51,80319.11,0.0,0.40432,0.00015,30.31898]
[1778446190777,33.51,80319.11,0.0,0.40432,0.00015,30.31903]
[1778446191556,33.51,80319.11,0.0,0.40432,0.00015,30.31903]
[1778446191576,33.51,80319.11,0.0,0.40432,0.00015,30.31903]
[1778446191725,33.51,80319.11,0.0,0.40432,0.00015,30.31903]
[1778446191756,33.51,80319.11,0.0,0.40432,0.00015,30.31903]
[1778446191926,33.51,80319.11,0.0,0.40432,0.00015,30.31903]
[1778446191865,33.51,80326.19,0.0,0.40537,0.00015,30.34148]
[1778446191948,33.51,80326.19,0.0,0.40537,0.00015,30.34148]
[1778446193884,33.52,80350.14,0.0,0.40892,0.00015,30.41577]
[1778446195643,33.52,80350.14,0.0,0.40892,0.00015,30.41581]
[1778446195677,33.52,80350.14,0.0,0.40892,0.00015,30.41581]
[1778446195885,33.52,80357.53,0.0,0.41001,0.00015,30.43824]
[1778446196458,33.52,80357.53,0.0,0.41001,0.00015,30.43824]
[1778446196848,33.52,80357.53,0.0,0.41001,0.00015,30.43825]
[1778446200245,33.52,80361.98,0.0,0.41068,0.00015,30.45167]
[1778446201174,33.52,80361.98,0.0,0.41068,0.00015,30.45167]
[1778446201430,33.52,80361.98,0.0,0.41068,0.00015,30.45167]
[1778446200974,33.52,80362.56,0.0,0.41076,0.00015,30.45343]
[1778446201654,33.52,80362.56,0.0,0.41076,0.00015,30.45343]
[1778446201891,33.52,80362.56,0.0,0.41076,0.00015,30.45343]
[1778446201905,33.52,80297.73,0.0,0.40118,0.00015,30.25047]
[1778446202845,33.52,80297.73,0.0,0.40118,0.00015,30.25047]
[1778446202951,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446203402,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446203414,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446203423,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446203631,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446203927,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204246,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204330,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204391,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204504,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204514,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204516,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204570,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446204633,33.52,80287.22,0.0,0.39963,0.00015,30.21594]
[1778446205004,33.52,80309.01,0.0,0.40284,0.00015,30.28696]
[1778446205939,33.52,80309.35,0.0,0.4029,0.00015,30.2882]
[1778446206905,33.52,80309.35,0.0,0.4029,0.00015,30.2882]
[1778446206932,33.52,80309.35,0.0,0.4029,0.00015,30.2882]
[1778446209072,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209092,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209261,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209293,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209388,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209414,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209512,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209534,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209745,33.52,80308.29,0.0,0.40275,0.00015,30.28502]
[1778446209965,33.52,80305.31,0.0,0.40232,0.00015,30.27548]
[1778446210307,33.52,80305.31,0.0,0.40232,0.00015,30.27548]
[1778446210607,33.52,80305.31,0.0,0.40232,0.00015,30.27548]
[1778446210700,33.52,80305.31,0.0,0.40232,0.00015,30.27548]
[1778446210831,33.52,80305.31,0.0,0.40232,0.00015,30.27548]
[1778446210855,33.52,80305.31,0.0,0.40232,0.00015,30.27548]
[1778446210971,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211148,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211296,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211367,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211491,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211521,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211530,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211885,33.53,80304.59,0.0,0.40222,0.00015,30.27324]
[1778446211983,33.53,80303.72,0.0,0.40209,0.00015,30.27051]
[1778446212873,33.53,80303.72,0.0,0.40209,0.00015,30.27051]
[1778446212885,33.53,80303.72,0.0,0.40209,0.00015,30.27051]
[1778446212985,33.53,80315.27,0.0,0.4038,0.00015,30.30771]
[1778446213382,33.53,80315.27,0.0,0.4038,0.00015,30.30771]
[1778446213999,33.53,80321.14,0.0,0.40467,0.00015,30.32643]
[1778446215082,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215112,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215259,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215294,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215441,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215470,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215579,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215786,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215808,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446215865,33.53,80324.0,0.0,0.4051,0.00015,30.33552]
[1778446216010,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446216124,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446216260,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446216341,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446216522,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446216865,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446217003,33.53,80331.54,0.0,0.40621,0.00015,30.35923]
[1778446217032,33.53,80351.63,0.0,0.40919,0.00015,30.42126]
[1778446217504,33.53,80351.63,0.0,0.40919,0.00015,30.42126]
[1778446217513,33.53,80351.63,0.0,0.40919,0.00015,30.42126]
[1778446218021,33.56,80374.12,0.0,0.41259,0.00015,30.48967]
[1778446219027,33.57,80392.86,0.0,0.41541,0.00015,30.54487]
[1778446221017,33.59,80392.72,0.0,0.41544,0.00015,30.54525]
[1778446221030,33.59,80392.72,0.0,0.41544,0.00015,30.54525]
[1778446221046,33.59,80392.72,0.0,0.41544,0.00015,30.54525]
[1778446221045,33.6,80392.68,0.0,0.41548,0.00015,30.5459]
[1778446221194,33.6,80392.68,0.0,0.41548,0.00015,30.5459]
[1778446222054,33.61,80396.97,0.0,0.41612,0.00015,30.55818]
[1778446222282,33.61,80396.97,0.0,0.41612,0.00015,30.55818]
[1778446222300,33.61,80396.97,0.0,0.41612,0.00015,30.55818]
[1778446222719,33.61,80396.97,0.0,0.41612,0.00015,30.55818]
[1778446222878,33.61,80396.97,0.0,0.41612,0.00015,30.55818]
[1778446223070,33.61,80396.97,0.0,0.41612,0.00015,30.55818]
[1778446223127,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223157,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223189,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223211,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223231,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223257,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223296,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223350,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223506,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223616,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223716,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223768,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446223930,33.61,80404.26,0.0,0.4172,0.00015,30.57883]
[1778446224031,33.61,80410.27,0.0,0.41809,0.00015,30.59568]
[1778446224302,33.61,80410.27,0.0,0.41809,0.00015,30.59568]
[1778446224333,33.61,80410.27,0.0,0.41809,0.00015,30.59568]
[1778446224733,33.61,80410.27,0.0,0.41809,0.00015,30.59568]
[1778446224940,33.61,80413.06,0.0,0.41851,0.00015,30.60347]
[1778446226508,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227560,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227672,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227706,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227796,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227963,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227972,33.61,80402.86,0.0,0.417,0.00015,30.57504]
[1778446227973,33.61,80401.62,0.0,0.41682,0.00015,30.5716]
[1778446228147,33.61,80401.62,0.0,0.41682,0.00015,30.5716]
[1778446228178,33.61,80408.25,0.0,0.4178,0.00015,30.5902]
[1778446229460,33.61,80408.25,0.0,0.4178,0.00015,30.5902]
[1778446229487,33.61,80408.25,0.0,0.4178,0.00015,30.5902]
[1778446229677,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231313,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231352,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231485,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231696,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231745,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231871,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231897,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446232078,33.61,80416.62,0.0,0.41905,0.00015,30.61351]
[1778446231949,33.62,80421.87,0.0,0.41983,0.00015,30.62478]
[1778446232367,33.62,80421.87,0.0,0.41983,0.00015,30.62478]
[1778446232407,33.62,80434.33,0.0,0.42169,0.00015,30.65878]
[1778446234636,33.63,80439.2,0.0,0.42243,0.00015,30.67193]
[1778446234652,33.63,80439.2,0.0,0.42243,0.00015,30.67193]
[1778446234714,33.63,80442.62,0.0,0.42293,0.00015,30.68101]
[1778446236584,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238409,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238431,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238603,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238608,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238849,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238873,33.63,80430.39,0.0,0.42112,0.00015,30.64836]
[1778446238914,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239186,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239202,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239374,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239405,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239412,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239522,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239555,33.63,80434.28,0.0,0.4217,0.00015,30.65886]
[1778446239598,33.63,80442.07,0.0,0.42286,0.00015,30.67962]
[1778446241182,33.63,80442.07,0.0,0.42286,0.00015,30.67962]
[1778446242168,33.63,80446.82,0.0,0.42356,0.00015,30.69216]
[1778446242204,33.63,80446.82,0.0,0.42356,0.00015,30.69216]
[1778446243526,33.63,80452.52,0.0,0.42441,0.00015,30.7071]
[1778446243990,33.63,80453.81,0.0,0.42461,0.00015,30.71049]
[1778446244970,33.63,80465.05,0.0,0.42628,0.00015,30.73944]
[1778446246001,33.64,80479.18,0.0,0.4284,0.00015,30.77533]
[1778446246654,33.64,80477.38,0.0,0.42814,0.00015,30.77088]
[1778446249394,33.64,80476.54,0.0,0.42802,0.00015,30.76887]
[1778446249415,33.64,80476.54,0.0,0.42802,0.00015,30.76887]
[1778446249632,33.64,80476.54,0.0,0.42802,0.00015,30.76887]
[1778446249666,33.64,80480.39,0.0,0.4286,0.00015,30.77851]
[1778446250463,33.64,80480.39,0.0,0.4286,0.00015,30.77851]
[1778446250490,33.64,80480.39,0.0,0.4286,0.00015,30.77851]
[1778446251256,33.65,80483.07,0.0,0.429,0.00015,30.7852]
[1778446251274,33.65,80483.07,0.0,0.429,0.00015,30.7852]
[1778446257120,33.65,80485.57,0.0,0.42939,0.00015,30.79161]
[1778446258937,33.66,80481.7,0.0,0.42882,0.00015,30.78216]
[1778446258945,33.66,80481.7,0.0,0.42882,0.00015,30.78216]
[1778446259046,33.66,80475.11,0.0,0.42784,0.00015,30.76581]
[1778446259714,33.66,80475.11,0.0,0.42784,0.00015,30.76581]
[1778446259745,33.66,80476.43,0.0,0.42804,0.00015,30.76918]
[1778446260371,33.66,80476.43,0.0,0.42804,0.00015,30.76918]
[1778446261030,33.66,80483.0,0.0,0.42903,0.00015,30.78555]
[1778446261610,33.66,80483.0,0.0,0.42903,0.00015,30.78555]
[1778446261884,33.66,80483.0,0.0,0.42903,0.00015,30.78555]
[1778446262090,33.66,80483.0,0.0,0.42903,0.00015,30.78555]
[1778446262085,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262204,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262215,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262279,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262327,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262454,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262575,33.66,80509.08,0.0,0.43291,0.00015,30.84848]
[1778446262980,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263176,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263204,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263355,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263377,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263429,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263482,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263545,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263607,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263764,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263819,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446263970,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446264096,33.66,80527.2,0.0,0.43561,0.00015,30.8905]
[1778446264116,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264168,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264214,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264236,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264282,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264381,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264409,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264610,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264644,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264661,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446264663,33.66,80539.23,0.0,0.4374,0.00015,30.91765]
[1778446265075,33.66,80546.56,0.0,0.4385,0.00015,30.93387]
[1778446265426,33.66,80546.56,0.0,0.4385,0.00015,30.93387]
[1778446265497,33.66,80548.49,0.0,0.43879,0.00015,30.93814]
[1778446266529,33.66,80548.49,0.0,0.43879,0.00015,30.93814]
[1778446266838,33.66,80555.62,0.0,0.43985,0.00015,30.95361]
[1778446267636,33.66,80555.62,0.0,0.43985,0.00015,30.95361]
[1778446267707,33.66,80555.62,0.0,0.43985,0.00015,30.95361]
[1778446268101,33.66,80555.62,0.0,0.43985,0.00015,30.95361]
[1778446268123,33.66,80564.74,0.0,0.44121,0.00015,30.9731]
[1778446269103,33.66,80564.74,0.0,0.44121,0.00015,30.9731]
[1778446269157,33.66,80564.75,0.0,0.44122,0.00015,30.97312]
[1778446269791,33.66,80564.75,0.0,0.44122,0.00015,30.97312]
[1778446270118,33.66,80582.07,0.0,0.4438,0.00015,31.00917]
[1778446270827,33.66,80582.07,0.0,0.4438,0.00015,31.00917]
[1778446270845,33.66,80582.07,0.0,0.4438,0.00015,31.00917]
[1778446270849,33.66,80582.07,0.0,0.4438,0.00015,31.00917]
[1778446271108,33.66,80588.24,0.0,0.44473,0.00015,31.0217]
[1778446275282,33.67,80583.11,0.0,0.44397,0.00015,31.01138]
[1778446275359,33.67,80583.11,0.0,0.44397,0.00015,31.01138]
[1778446276128,33.67,80583.46,0.0,0.44402,0.00015,31.0121]
[1778446276283,33.67,80583.46,0.0,0.44402,0.00015,31.0121]
[1778446276702,33.67,80588.03,0.0,0.44471,0.00015,31.02138]
[1778446278711,33.67,80595.8,0.0,0.44587,0.00015,31.03695]
[1778446280985,33.67,80604.28,0.0,0.44714,0.00015,31.05366]
[1778446282908,33.67,80614.11,0.0,0.44862,0.00015,31.07263]
[1778446286521,33.68,80617.02,0.0,0.44906,0.00015,31.07818]
[1778446287006,33.68,80617.02,0.0,0.44906,0.00015,31.07818]
[1778446287015,33.68,80617.02,0.0,0.44906,0.00015,31.07818]
[1778446287125,33.68,80619.94,0.0,0.44949,0.00015,31.08368]
[1778446290090,33.68,80620.94,0.0,0.44964,0.00015,31.08557]
[1778446290098,33.68,80620.94,0.0,0.44964,0.00015,31.08557]
[1778446290584,33.68,80619.11,0.0,0.44937,0.00015,31.08214]
[1778446291064,33.68,80619.4,0.0,0.44941,0.00015,31.07951]
[1778446295146,33.68,80620.24,0.0,0.44954,0.00015,31.08111]
[1778446296066,33.68,80627.93,0.0,0.45069,0.00015,31.09542]
[1778446296787,33.68,80627.93,0.0,0.45069,0.00015,31.09542]
[1778446296822,33.68,80627.93,0.0,0.45069,0.00015,31.09542]
[1778446296850,33.68,80627.93,0.0,0.45069,0.00015,31.09542]
[1778446296990,33.68,80641.69,0.0,0.45275,0.00015,31.12036]
[1778446298109,33.68,80654.29,0.0,0.45464,0.00015,31.14248]
[1778446298643,33.68,80653.86,0.0,0.45457,0.00015,31.14173]
[1778446299655,33.68,80655.05,0.0,0.45475,0.00015,31.14377]
[1778446301107,33.68,80655.05,0.0,0.45475,0.00015,31.14377]
[1778446301127,33.68,80655.05,0.0,0.45475,0.00015,31.14377]
[1778446301153,33.68,80660.53,0.0,0.45557,0.00015,31.15314]
[1778446302468,33.68,80660.53,0.0,0.45557,0.00015,31.15314]
[1778446302492,33.68,80660.53,0.0,0.45557,0.00015,31.15314]
[1778446302935,33.68,80660.53,0.0,0.45557,0.00015,31.15314]
[1778446302944,33.68,80660.53,0.0,0.45557,0.00015,31.15314]
[1778446303169,33.68,80660.53,0.0,0.45557,0.00015,31.15314]
[1778446303025,33.67,80657.06,0.0,0.45504,0.00015,31.14712]
[1778446303191,33.67,80657.06,0.0,0.45504,0.00015,31.14712]
[1778446304954,33.67,80659.59,0.0,0.45541,0.00015,31.15143]
[1778446305005,33.67,80660.04,0.0,0.45548,0.00015,31.15219]
[1778446308296,33.66,80657.88,0.0,0.45514,0.00015,31.14835]
[1778446308302,33.66,80657.88,0.0,0.45514,0.00015,31.14835]
[1778446308443,33.66,80657.88,0.0,0.45514,0.00015,31.14835]
[1778446309054,33.66,80657.88,0.0,0.45514,0.00015,31.14835]
[1778446309059,33.66,80657.88,0.0,0.45514,0.00015,31.14835]
[1778446309148,33.66,80648.89,0.0,0.45379,0.00015,31.13276]
[1778446312905,33.66,80645.95,0.0,0.45335,0.00015,31.12757]
[1778446313085,33.66,80646.21,0.0,0.45339,0.00015,31.12802]
[1778446318065,33.66,80639.27,0.0,0.45235,0.00015,31.11566]
[1778446319079,33.66,80639.27,0.0,0.45235,0.00015,31.11566]
[1778446319090,33.66,80639.27,0.0,0.45235,0.00015,31.11566]
[1778446319177,33.66,80633.12,0.0,0.45143,0.00015,31.10455]
[1778446324165,33.66,80640.03,0.0,0.45246,0.00015,31.11704]
[1778446325203,33.66,80644.84,0.0,0.45318,0.00015,31.12562]
[1778446325420,33.66,80644.84,0.0,0.45318,0.00015,31.12562]
[1778446326124,33.66,80644.84,0.0,0.45318,0.00015,31.12562]
[1778446326164,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446326298,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446326394,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446326665,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446326820,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446326996,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446327058,33.66,80657.96,0.0,0.45515,0.00015,31.14847]
[1778446327159,33.66,80671.78,0.0,0.45722,0.00015,31.17172]
[1778446327225,33.66,80671.78,0.0,0.45722,0.00015,31.17172]
[1778446327284,33.66,80671.78,0.0,0.45722,0.00015,31.17172]
[1778446327454,33.66,80671.78,0.0,0.45722,0.00015,31.17172]
[1778446327561,33.66,80671.78,0.0,0.45722,0.00015,31.17172]
[1778446327567,33.66,80671.78,0.0,0.45722,0.00015,31.17172]
[1778446328028,33.66,80673.66,0.0,0.4575,0.00015,31.17481]
[1778446328863,33.66,80672.6,0.0,0.45734,0.00015,31.17305]
[1778446329344,33.66,80672.6,0.0,0.45734,0.00015,31.17305]
[1778446329551,33.66,80672.6,0.0,0.45734,0.00015,31.17305]
[1778446329559,33.66,80672.6,0.0,0.45734,0.00015,31.17305]
[1778446330066,33.66,80675.79,0.0,0.45782,0.00015,31.17828]
[1778446331728,33.66,80677.04,0.0,0.458,0.00015,31.18031]
[1778446332106,33.65,80677.17,0.0,0.45802,0.00015,31.18051]
[1778446335150,33.65,80664.61,0.0,0.45613,0.00015,31.15966]
[1778446335971,33.65,80664.61,0.0,0.45613,0.00015,31.15966]
[1778446336154,33.65,80663.02,0.0,0.45589,0.00015,31.15696]
[1778446337726,33.65,80662.57,0.0,0.45583,0.00015,31.15618]
[1778446337925,33.65,80662.57,0.0,0.45582,0.00015,31.15617]
[1778446339341,33.65,80662.1,0.0,0.45575,0.00015,31.15536]
[1778446339849,33.65,80662.1,0.0,0.45575,0.00015,31.15536]
[1778446339980,33.65,80650.69,0.0,0.45404,0.00015,31.13571]
[1778446341829,33.65,80650.69,0.0,0.45404,0.00015,31.1357]
[1778446343273,33.65,80661.71,0.0,0.45569,0.00015,31.15466]
[1778446345244,33.64,80655.1,0.0,0.4547,0.00015,31.14332]
[1778446345906,33.64,80655.1,0.0,0.4547,0.00015,31.14332]
[1778446345986,33.64,80655.1,0.0,0.4547,0.00015,31.14332]
[1778446346107,33.64,80667.55,0.0,0.45656,0.00015,31.16447]
[1778446347145,33.64,80677.84,0.0,0.4581,0.00015,31.18144]
[1778446348008,33.64,80677.84,0.0,0.4581,0.00015,31.18144]
[1778446348074,33.64,80670.16,0.0,0.45695,0.00015,31.1688]
[1778446348311,33.64,80670.16,0.0,0.45695,0.00015,31.1688]
[1778446349204,33.64,80667.59,0.0,0.45656,0.00015,31.1645]
[1778446351177,33.64,80662.72,0.0,0.45582,0.00015,31.1531]
[1778446352014,33.64,80662.72,0.0,0.45582,0.00015,31.1531]
[1778446352022,33.64,80662.72,0.0,0.45582,0.00015,31.1531]
[1778446352211,33.64,80659.72,0.0,0.45537,0.00015,31.14799]
[1778446353502,33.64,80660.03,0.0,0.45542,0.00015,31.14851]
[1778446354100,33.64,80660.03,0.0,0.45542,0.00015,31.14851]
[1778446354131,33.64,80652.14,0.0,0.45423,0.00015,31.1349]
[1778446355991,33.64,80646.29,0.0,0.45335,0.00015,31.12463]
[1778446356194,33.64,80646.23,0.0,0.45334,0.00015,31.12452]
[1778446361204,33.64,80641.95,0.0,0.45271,0.00015,31.11694]
[1778446362240,33.64,80634.93,0.0,0.45165,0.00015,31.10432]
[1778446363533,33.64,80634.76,0.0,0.45163,0.00015,31.10402]
[1778446363545,33.64,80634.76,0.0,0.45163,0.00015,31.10402]
[1778446364174,33.64,80632.22,0.0,0.45125,0.00015,31.09939]
[1778446369186,33.64,80630.36,0.0,0.45097,0.00015,31.096]
[1778446371978,33.64,80631.79,0.0,0.45119,0.00015,31.09863]
[1778446372171,33.64,80630.91,0.0,0.45106,0.00015,31.09702]
[1778446377207,33.64,80630.11,0.0,0.45094,0.00015,31.09557]
[1778446381631,33.64,80627.52,0.0,0.45055,0.00015,31.09083]
[1778446381671,33.64,80627.52,0.0,0.45055,0.00015,31.09083]
[1778446382199,33.64,80627.52,0.0,0.45055,0.00015,31.09083]
[1778446382251,33.64,80627.52,0.0,0.45055,0.00015,31.09083]
[1778446382259,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382373,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382473,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382553,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382701,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382761,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382909,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446382967,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446383058,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446383169,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446383207,33.64,80629.18,0.0,0.4508,0.00015,31.09389]
[1778446383256,33.64,80608.19,0.0,0.44766,0.00015,31.05431]
[1778446383369,33.64,80608.19,0.0,0.44766,0.00015,31.05431]
[1778446384264,33.64,80607.25,0.0,0.44752,0.00015,31.0525]
[1778446385789,33.64,80605.77,0.0,0.4473,0.00015,31.04963]
[1778446385873,33.64,80605.77,0.0,0.4473,0.00015,31.04963]
[1778446386286,33.64,80603.11,0.0,0.4469,0.00015,31.04445]
[1778446386712,33.64,80603.11,0.0,0.4469,0.00015,31.04445]
[1778446386719,33.64,80603.11,0.0,0.4469,0.00015,31.04445]
[1778446387292,33.64,80595.65,0.0,0.44578,0.00015,31.02976]
[1778446389479,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446389589,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446389673,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446389912,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390069,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390122,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390152,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390240,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390257,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390301,33.64,80592.65,0.0,0.44534,0.00015,31.02378]
[1778446390306,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390335,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390347,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390450,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390547,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390569,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390744,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390786,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446390947,33.64,80571.81,0.0,0.44222,0.00015,30.98115]
[1778446391312,33.64,80606.44,0.0,0.4474,0.00015,31.05093]
[1778446391341,33.64,80606.44,0.0,0.4474,0.00015,31.05093]
[1778446391376,33.64,80606.44,0.0,0.4474,0.00015,31.05093]
[1778446391562,33.64,80606.44,0.0,0.4474,0.00015,31.05093]
[1778446391585,33.64,80606.44,0.0,0.4474,0.00015,31.05093]
[1778446393322,33.65,80623.68,0.0,0.44998,0.00015,31.08375]
[1778446394571,33.65,80620.5,0.0,0.44951,0.00015,31.0778]
[1778446394598,33.65,80620.5,0.0,0.44951,0.00015,31.0778]
[1778446394779,33.65,80620.5,0.0,0.44951,0.00015,31.0778]
[1778446394877,33.65,80616.12,0.0,0.44885,0.00015,31.06955]
[1778446395572,33.65,80616.12,0.0,0.44885,0.00015,31.06955]
[1778446395587,33.65,80616.12,0.0,0.44885,0.00015,31.06955]
[1778446395673,33.65,80613.11,0.0,0.4484,0.00015,31.06383]
[1778446396360,33.65,80613.11,0.0,0.4484,0.00015,31.06383]
[1778446396577,33.65,80614.73,0.0,0.44865,0.00015,31.06694]
[1778446401706,33.65,80616.28,0.0,0.44888,0.00015,31.06992]
[1778446405289,33.65,80618.0,0.0,0.44914,0.00015,31.07317]
[1778446405328,33.65,80618.15,0.0,0.44916,0.00015,31.07338]
[1778446410380,33.64,80617.84,0.0,0.4491,0.00015,31.07276]
[1778446415436,33.64,80615.06,0.0,0.44868,0.00015,31.06426]
[1778446418039,33.64,80609.51,0.0,0.44784,0.00015,31.05361]
[1778446419232,33.64,80614.49,0.0,0.44859,0.00015,31.06313]
[1778446419262,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446419498,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446419546,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446419625,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446419805,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446419818,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446419982,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446420021,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446420126,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446420309,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446420332,33.64,80624.86,0.0,0.45014,0.00015,31.08266]
[1778446420320,33.64,80597.66,0.0,0.44607,0.00015,31.03045]
[1778446420515,33.64,80597.66,0.0,0.44607,0.00015,31.03045]
[1778446420547,33.64,80597.66,0.0,0.44607,0.00015,31.03045]
[1778446420571,33.64,80597.66,0.0,0.44607,0.00015,31.03045]
[1778446421067,33.64,80597.66,0.0,0.44607,0.00015,31.03045]
[1778446421101,33.64,80597.66,0.0,0.44607,0.00015,31.03045]
[1778446421203,33.64,80587.65,0.0,0.44457,0.00015,31.01043]
[1778446421587,33.64,80587.65,0.0,0.44457,0.00015,31.01043]
[1778446422068,33.64,80587.65,0.0,0.44457,0.00015,31.01043]
[1778446422068,33.64,80587.65,0.0,0.44457,0.00015,31.01043]
[1778446422100,33.64,80587.65,0.0,0.44457,0.00015,31.01043]
[1778446422141,33.64,80586.55,0.0,0.44441,0.00015,31.0082]
[1778446424521,33.64,80586.53,0.0,0.4444,0.00015,31.00817]
[1778446424576,33.64,80586.53,0.0,0.4444,0.00015,31.00817]
[1778446424591,33.64,80586.41,0.0,0.44438,0.00015,31.00791]
[1778446425750,33.64,80586.41,0.0,0.44438,0.00015,31.00791]
[1778446425776,33.64,80586.41,0.0,0.44438,0.00015,31.00791]
[1778446426140,33.64,80586.41,0.0,0.44438,0.00015,31.00791]
[1778446426350,33.64,80584.71,0.0,0.44412,0.00015,31.00441]
[1778446427684,33.64,80582.95,0.0,0.44386,0.00015,31.00082]
[1778446428252,33.63,80582.11,0.0,0.44373,0.00015,30.99906]
[1778446429325,33.64,80574.65,0.0,0.44262,0.00015,30.98368]
[1778446429816,33.64,80574.65,0.0,0.44262,0.00015,30.98368]
[1778446430305,33.64,80573.94,0.0,0.44251,0.00015,30.98222]
[1778446435306,33.64,80575.48,0.0,0.44275,0.00015,30.98547]
[1778446440306,33.64,80572.01,0.0,0.44223,0.00015,30.97831]
[1778446445335,33.64,80569.27,0.0,0.44183,0.00015,30.97263]
[1778446450356,33.64,80573.53,0.0,0.44247,0.00015,30.98153]
[1778446451453,33.64,80582.15,0.0,0.44375,0.00015,30.99928]
[1778446454471,33.64,80574.96,0.0,0.44267,0.00015,30.98439]
[1778446458385,33.63,80576.57,0.0,0.4429,0.00015,30.98766]
[1778446458786,33.63,80579.02,0.0,0.44327,0.00015,30.9927]
[1778446460390,33.63,80593.02,0.0,0.44536,0.00015,31.02107]
[1778446462930,33.63,80597.38,0.0,0.44601,0.00015,31.02972]
[1778446463303,33.63,80597.25,0.0,0.44598,0.00015,31.0294]
[1778446464805,33.63,80597.13,0.0,0.44596,0.00015,31.02914]
[1778446464847,33.63,80597.13,0.0,0.44596,0.00015,31.02914]
[1778446464897,33.63,80597.13,0.0,0.44596,0.00015,31.02914]
[1778446464995,33.63,80595.61,0.0,0.44574,0.00015,31.02612]
[1778446465883,33.62,80582.01,0.0,0.4437,0.00015,30.99864]
[1778446466587,33.62,80582.01,0.0,0.4437,0.00015,30.99864]
[1778446467000,33.62,80582.01,0.0,0.4437,0.00015,30.99864]
[1778446467078,33.62,80580.59,0.0,0.44348,0.00015,30.9957]
[1778446471533,33.62,80579.9,0.0,0.44336,0.00015,30.99097]
[1778446472331,33.62,80575.63,0.0,0.44272,0.00015,30.98212]
[1778446472527,33.62,80575.63,0.0,0.44272,0.00015,30.98212]
[1778446472689,33.62,80575.63,0.0,0.44272,0.00015,30.98212]
[1778446472820,33.62,80575.63,0.0,0.44272,0.00015,30.98212]
[1778446472993,33.62,80571.97,0.0,0.44217,0.00015,30.97449]
[1778446476560,33.62,80577.03,0.0,0.44292,0.00015,30.98497]
[1778446476931,33.61,80575.4,0.0,0.44268,0.00015,30.98156]
[1778446480053,33.61,80579.14,0.0,0.44323,0.00015,30.98926]
[1778446480323,33.61,80582.13,0.0,0.44368,0.00015,30.99536]
[1778446480915,33.61,80582.13,0.0,0.44368,0.00015,30.99536]
[1778446481347,33.61,80587.58,0.0,0.44449,0.00015,31.00645]
[1778446481705,33.61,80587.58,0.0,0.44449,0.00015,31.00645]
[1778446482309,33.61,80591.14,0.0,0.44502,0.00015,31.01361]
[1778446482608,33.61,80591.14,0.0,0.44502,0.00015,31.01361]
[1778446483356,33.61,80591.08,0.0,0.44501,0.00015,31.01346]
[1778446488360,33.6,80585.47,0.0,0.44416,0.00015,31.00203]
[1778446489114,33.6,80590.18,0.0,0.44487,0.00015,31.01154]
[1778446489340,33.6,80593.1,0.0,0.4453,0.00015,31.01739]
[1778446491220,33.6,80594.48,0.0,0.44551,0.00015,31.02012]
[1778446491321,33.6,80596.81,0.0,0.44585,0.00015,31.02473]
[1778446496259,33.59,80598.95,0.0,0.44616,0.00015,31.02886]
[1778446496412,33.59,80602.07,0.0,0.44663,0.00015,31.03498]
[1778446496519,33.59,80602.07,0.0,0.44663,0.00015,31.03498]
[1778446497071,33.59,80602.0,0.0,0.44662,0.00015,31.03485]
[1778446497434,33.59,80602.0,0.0,0.44662,0.00015,31.03485]
[1778446498208,33.59,80602.0,0.0,0.44662,0.00015,31.03485]
[1778446498363,33.59,80602.0,0.0,0.44662,0.00015,31.03485]
[1778446498401,33.59,80599.47,0.0,0.44623,0.00015,31.0298]
[1778446499745,33.59,80600.05,0.0,0.44632,0.00015,31.03095]
[1778446500072,33.59,80600.05,0.0,0.44632,0.00015,31.03095]
[1778446500173,33.59,80611.03,0.0,0.44797,0.00015,31.05233]
[1778446501560,33.59,80611.03,0.0,0.44796,0.00015,31.0523]
[1778446506155,33.58,80607.11,0.0,0.44736,0.00015,31.04458]
[1778446506504,33.58,80606.92,0.0,0.44733,0.00015,31.04415]
[1778446506615,33.58,80606.92,0.0,0.44733,0.00015,31.04415]
[1778446507009,33.58,80606.92,0.0,0.44733,0.00015,31.04415]
[1778446507142,33.58,80606.69,0.0,0.44729,0.00015,31.0437]
[1778446508150,33.58,80599.03,0.0,0.44614,0.00015,31.02864]
[1778446510164,33.57,80596.06,0.0,0.44569,0.00015,31.02268]
[1778446515201,33.57,80596.48,0.0,0.44574,0.00015,31.02337]
[1778446517739,33.56,80597.77,0.0,0.44593,0.00015,31.02588]
[1778446518428,33.56,80597.77,0.0,0.44593,0.00015,31.02588]
[1778446518461,33.56,80597.91,0.0,0.44595,0.00015,31.02613]
[1778446519226,33.56,80598.69,0.0,0.44606,0.00015,31.02768]
[1778446520165,33.56,80598.69,0.0,0.44606,0.00015,31.02768]
[1778446520194,33.56,80598.69,0.0,0.44606,0.00015,31.02768]
[1778446520299,33.56,80598.69,0.0,0.44606,0.00015,31.02768]
[1778446520384,33.56,80610.32,0.0,0.4478,0.00015,31.05039]
[1778446520554,33.56,80610.32,0.0,0.4478,0.00015,31.05039]
[1778446521001,33.56,80610.32,0.0,0.4478,0.00015,31.05039]
[1778446521035,33.56,80610.32,0.0,0.4478,0.00015,31.05039]
[1778446521206,33.56,80610.32,0.0,0.4478,0.00015,31.05039]
[1778446521302,33.56,80622.62,0.0,0.44965,0.00015,31.07383]
[1778446521931,33.56,80622.62,0.0,0.44965,0.00015,31.07383]
[1778446521962,33.56,80622.62,0.0,0.44965,0.00015,31.07383]
[1778446522029,33.56,80622.62,0.0,0.44965,0.00015,31.07383]
[1778446522296,33.56,80622.62,0.0,0.44965,0.00015,31.07383]
[1778446522318,33.56,80622.62,0.0,0.44965,0.00015,31.07383]
[1778446522327,33.56,80628.15,0.0,0.45048,0.00015,31.08416]
[1778446522628,33.56,80628.15,0.0,0.45048,0.00015,31.08416]
[1778446522642,33.56,80628.15,0.0,0.45048,0.00015,31.08416]
[1778446523255,33.56,80628.15,0.0,0.45048,0.00015,31.08416]
[1778446528291,33.56,80632.2,0.0,0.4511,0.00015,31.09167]
[1778446531858,33.56,80629.97,0.0,0.45076,0.00015,31.0844]
[1778446532318,33.56,80627.37,0.0,0.45037,0.00015,31.0796]
[1778446533497,33.56,80629.41,0.0,0.45067,0.00015,31.08338]
[1778446533530,33.56,80629.41,0.0,0.45067,0.00015,31.08338]
[1778446534131,33.56,80629.41,0.0,0.45067,0.00015,31.08338]
[1778446534334,33.56,80629.94,0.0,0.45075,0.00015,31.08436]
[1778446539381,33.57,80634.3,0.0,0.45141,0.00015,31.0924]
[1778446542387,33.57,80624.26,0.0,0.44991,0.00015,31.07388]
[1778446543443,33.57,80624.26,0.0,0.44991,0.00015,31.07388]
[1778446543460,33.57,80624.26,0.0,0.44991,0.00015,31.07388]
[1778446544320,33.57,80623.78,0.0,0.44984,0.00015,31.07299]
[1778446544355,33.57,80623.78,0.0,0.44984,0.00015,31.07299]
[1778446544449,33.57,80622.79,0.0,0.44969,0.00015,31.07114]
[1778446546139,33.57,80622.79,0.0,0.44969,0.00015,31.07115]
[1778446546149,33.57,80622.79,0.0,0.44969,0.00015,31.07115]
[1778446546172,33.57,80622.79,0.0,0.44969,0.00015,31.07115]
[1778446548389,33.57,80632.99,0.0,0.45122,0.00015,31.09007]
[1778446549619,33.57,80635.58,0.0,0.45161,0.00015,31.09482]
[1778446550451,33.57,80635.1,0.0,0.45154,0.00015,31.09396]
[1778446552168,33.57,80635.1,0.0,0.45154,0.00015,31.09396]
[1778446552260,33.57,80635.1,0.0,0.45154,0.00015,31.09398]
[1778446552942,33.57,80635.1,0.0,0.45154,0.00015,31.09398]
[1778446553469,33.57,80635.1,0.0,0.45155,0.00015,31.09399]
[1778446553528,33.57,80635.1,0.0,0.45155,0.00015,31.09399]
[1778446554476,33.57,80631.91,0.0,0.45107,0.00015,31.08816]
[1778446558991,33.58,80634.78,0.0,0.4515,0.00015,31.09343]
[1778446559092,33.58,80634.82,0.0,0.45151,0.00015,31.09352]
[1778446559633,33.58,80634.82,0.0,0.45151,0.00015,31.09352]
[1778446560249,33.58,80634.82,0.0,0.45151,0.00015,31.09352]
[1778446560448,33.58,80634.82,0.0,0.45151,0.00015,31.09352]
[1778446560459,33.58,80634.82,0.0,0.45151,0.00015,31.09352]
[1778446560342,33.58,80634.49,0.0,0.45146,0.00015,31.09293]
[1778446560549,33.58,80635.11,0.0,0.45155,0.00015,31.09406]
[1778446565021,33.58,80634.75,0.0,0.4515,0.00015,31.09344]
[1778446565121,33.58,80637.74,0.0,0.45195,0.00015,31.09888]
[1778446567929,33.58,80636.44,0.0,0.45176,0.00015,31.09656]
[1778446568030,33.58,80637.84,0.0,0.45197,0.00015,31.0991]
[1778446574146,33.59,80632.67,0.0,0.4512,0.00015,31.08975]
[1778446574474,33.59,80631.95,0.0,0.4511,0.00015,31.08846]
[1778446574562,33.59,80631.95,0.0,0.4511,0.00015,31.08846]
[1778446574723,33.59,80631.95,0.0,0.4511,0.00015,31.08846]
[1778446574850,33.59,80631.95,0.0,0.4511,0.00015,31.08846]
[1778446574899,33.59,80631.95,0.0,0.4511,0.00015,31.08846]
[1778446575118,33.59,80631.95,0.0,0.4511,0.00015,31.08846]
[1778446575345,33.59,80623.71,0.0,0.44986,0.00015,31.07319]
[1778446576055,33.59,80623.71,0.0,0.44986,0.00015,31.07319]
[1778446576083,33.59,80609.18,0.0,0.44768,0.00015,31.04556]
[1778446576788,33.59,80609.18,0.0,0.44768,0.00015,31.04556]
[1778446576803,33.59,80609.18,0.0,0.44768,0.00015,31.04556]
[1778446576904,33.59,80609.18,0.0,0.44768,0.00015,31.04556]
[1778446576975,33.59,80609.18,0.0,0.44768,0.00015,31.04556]
[1778446577468,33.59,80603.13,0.0,0.44677,0.00015,31.03378]
[1778446577789,33.59,80603.13,0.0,0.44677,0.00015,31.03378]
[1778446577890,33.59,80614.67,0.0,0.4485,0.00015,31.05611]
[1778446580323,33.59,80621.19,0.0,0.44948,0.00015,31.06848]
[1778446585703,33.59,80624.15,0.0,0.44993,0.00015,31.07405]
[1778446587770,33.59,80617.59,0.0,0.44895,0.00015,31.06171]
[1778446590160,33.59,80616.6,0.0,0.4488,0.00015,31.05983]
[1778446595439,33.59,80621.86,0.0,0.44958,0.00015,31.06663]
[1778446597464,33.59,80622.13,0.0,0.44963,0.00015,31.06715]
[1778446597787,33.59,80622.35,0.0,0.44966,0.00015,31.06758]
[1778446599456,33.59,80622.35,0.0,0.44966,0.00015,31.06758]
[1778446600409,33.59,80624.72,0.0,0.45002,0.00015,31.07203]
[1778446605414,33.6,80625.72,0.0,0.45017,0.00015,31.07391]
[1778446611352,33.6,80630.51,0.0,0.45089,0.00015,31.08281]
[1778446611500,33.6,80630.51,0.0,0.45089,0.00015,31.08281]
[1778446611397,33.6,80633.4,0.0,0.45133,0.00015,31.08812]
[1778446611885,33.6,80633.4,0.0,0.45133,0.00015,31.08812]
[1778446614900,33.6,80634.53,0.0,0.4515,0.00015,31.09019]
[1778446615050,33.6,80634.53,0.0,0.4515,0.00015,31.09019]
[1778446615397,33.6,80635.13,0.0,0.45159,0.00015,31.09129]
[1778446616925,33.6,80642.92,0.0,0.45276,0.00015,31.10534]
[1778446622463,33.6,80645.83,0.0,0.4532,0.00015,31.11055]
[1778446623093,33.6,80645.55,0.0,0.45316,0.00015,31.11006]
[1778446625009,33.6,80648.86,0.0,0.45366,0.00015,31.11593]
[1778446625216,33.6,80638.61,0.0,0.45212,0.00015,31.09769]
[1778446628011,33.6,80640.56,0.0,0.45242,0.00015,31.10121]
[1778446628814,33.6,80640.56,0.0,0.45242,0.00015,31.10121]
[1778446628826,33.6,80640.56,0.0,0.45242,0.00015,31.10121]
[1778446629413,33.61,80646.42,0.0,0.4533,0.00015,31.11167]
[1778446630259,33.61,80646.42,0.0,0.4533,0.00015,31.11167]
[1778446630883,33.61,80648.84,0.0,0.45366,0.00015,31.11595]
[1778446631279,33.61,80649.98,0.0,0.45383,0.00015,31.11795]
[1778446637068,33.61,80651.13,0.0,0.45401,0.00015,31.12003]
[1778446640232,33.61,80649.14,0.0,0.45372,0.00015,31.11658]
[1778446640482,33.61,80649.14,0.0,0.45372,0.00015,31.11658]
[1778446641096,33.61,80648.6,0.0,0.45364,0.00015,31.11564]
[1778446642577,33.61,80651.49,0.0,0.45407,0.00015,31.12072]
[1778446643290,33.61,80651.49,0.0,0.45407,0.00015,31.12072]
[1778446643391,33.61,80652.77,0.0,0.45427,0.00015,31.12296]
[1778446649354,33.61,80659.51,0.0,0.45527,0.00015,31.13455]
[1778446655194,33.61,80667.01,0.0,0.45639,0.00015,31.14401]
[1778446656089,33.61,80667.01,0.0,0.45639,0.00015,31.14401]
[1778446656201,33.61,80666.69,0.0,0.45634,0.00015,31.14346]
[1778446656862,33.61,80666.69,0.0,0.45634,0.00015,31.14346]
[1778446657208,33.61,80666.67,0.0,0.45633,0.00015,31.14341]
[1778446657596,33.61,80666.67,0.0,0.45633,0.00015,31.14341]
[1778446658841,33.6,80671.33,0.0,0.45703,0.00015,31.15118]
[1778446659222,33.6,80671.92,0.0,0.45712,0.00015,31.15215]
[1778446661206,33.6,80674.98,0.0,0.45758,0.00015,31.15719]
[1778446662840,33.6,80679.37,0.0,0.45823,0.00015,31.16434]
[1778446663253,33.6,80680.53,0.0,0.45841,0.00015,31.16622]
[1778446668275,33.6,80682.41,0.0,0.45869,0.00015,31.16923]
[1778446668338,33.6,80683.41,0.0,0.45884,0.00015,31.17084]
[1778446669623,33.6,80683.93,0.0,0.45891,0.00015,31.17167]
[1778446670309,33.6,80683.93,0.0,0.45891,0.00015,31.17167]
[1778446671986,33.6,80684.7,0.0,0.45903,0.00015,31.17289]
[1778446672353,33.6,80684.7,0.0,0.45903,0.00015,31.17289]
[1778446672426,33.6,80684.62,0.0,0.45902,0.00015,31.17276]
[1778446673300,33.6,80684.62,0.0,0.45902,0.00015,31.17276]
[1778446673401,33.6,80691.65,0.0,0.46007,0.00015,31.1839]
[1778446673726,33.6,80691.65,0.0,0.46007,0.00015,31.1839]
[1778446673818,33.6,80691.65,0.0,0.46007,0.00015,31.1839]
[1778446674330,33.59,80691.28,0.0,0.46001,0.00015,31.1833]
[1778446675239,33.59,80691.28,0.0,0.46001,0.00015,31.1833]
[1778446675246,33.59,80691.28,0.0,0.46001,0.00015,31.1833]
[1778446675337,33.59,80701.3,0.0,0.46152,0.00015,31.19884]
[1778446677455,33.6,80709.41,0.0,0.46274,0.00015,31.2111]
[1778446679861,33.6,80710.9,0.0,0.46297,0.00015,31.21332]
[1778446680530,33.6,80710.9,0.0,0.46297,0.00015,31.21332]
[1778446680540,33.6,80704.06,0.0,0.46194,0.00015,31.20305]
[1778446681462,33.6,80704.06,0.0,0.46194,0.00015,31.20305]
[1778446681483,33.59,80705.04,0.0,0.46208,0.00015,31.20452]
[1778446684061,33.59,80703.81,0.0,0.4619,0.00015,31.20264]
[1778446684286,33.59,80703.81,0.0,0.4619,0.00015,31.20264]
[1778446684378,33.59,80700.77,0.0,0.46144,0.00015,31.19798]
[1778446685621,33.59,80700.77,0.0,0.46143,0.00015,31.19797]
[1778446686415,33.59,80699.31,0.0,0.46121,0.00015,31.19571]
[1778446691507,33.58,80700.05,0.0,0.46131,0.00015,31.19676]
[1778446691724,33.58,80698.34,0.0,0.46105,0.00015,31.19411]
[1778446692459,33.58,80698.34,0.0,0.46105,0.00015,31.19411]
[1778446693464,33.58,80690.33,0.0,0.45985,0.00015,31.18161]
[1778446698500,33.58,80687.36,0.0,0.4594,0.00015,31.17688]
[1778446699107,33.58,80687.36,0.0,0.4594,0.00015,31.17688]
[1778446699506,33.58,80686.8,0.0,0.45931,0.00015,31.17599]
[1778446702963,33.58,80683.88,0.0,0.45887,0.00015,31.1713]
[1778446703534,33.58,80683.71,0.0,0.45884,0.00015,31.17102]
[1778446704009,33.58,80683.71,0.0,0.45884,0.00015,31.17102]
[1778446704541,33.57,80690.56,0.0,0.45987,0.00015,31.18191]
[1778446704924,33.57,80690.56,0.0,0.45987,0.00015,31.18191]
[1778446705548,33.57,80692.86,0.0,0.46022,0.00015,31.18551]
[1778446710583,33.57,80689.4,0.0,0.45969,0.00015,31.18]
[1778446715620,33.56,80688.32,0.0,0.45952,0.00015,31.17508]
[1778446717458,33.56,80689.28,0.0,0.45966,0.00015,31.17658]
[1778446717635,33.56,80690.25,0.0,0.4598,0.00015,31.1781]
[1778446723453,33.56,80691.86,0.0,0.46004,0.00015,31.18061]
[1778446726475,33.56,80695.08,0.0,0.46052,0.00015,31.18563]
[1778446732011,33.55,80690.8,0.0,0.45987,0.00015,31.17886]
[1778446737776,33.55,80692.01,0.0,0.46004,0.00015,31.18068]
[1778446742813,33.54,80688.66,0.0,0.45953,0.00015,31.17533]
[1778446747847,33.54,80689.67,0.0,0.45968,0.00015,31.17688]
[1778446752882,33.53,80688.66,0.0,0.45952,0.00015,31.17522]
[1778446757242,33.53,80690.78,0.0,0.45983,0.00015,31.17855]
[1778446762952,33.52,80692.93,0.0,0.46015,0.00015,31.18186]
[1778446768994,33.52,80691.62,0.0,0.45994,0.00015,31.17971]
[1778446773505,33.52,80691.07,0.0,0.45985,0.00015,31.17882]
[1778446773542,33.52,80691.07,0.0,0.45985,0.00015,31.17882]
[1778446773724,33.51,80690.39,0.0,0.45974,0.00015,31.17453]
[1778446775703,33.51,80693.74,0.0,0.46025,0.00015,31.17981]
[1778446776638,33.51,80697.26,0.0,0.46078,0.00015,31.1853]
[1778446779568,33.51,80697.26,0.0,0.46078,0.00015,31.1853]
[1778446779599,33.51,80697.26,0.0,0.46078,0.00015,31.1853]
[1778446779701,33.51,80699.2,0.0,0.46107,0.00015,31.18831]
[1778446781991,33.51,80699.6,0.0,0.46113,0.00015,31.18893]
[1778446782000,33.51,80699.6,0.0,0.46113,0.00015,31.18893]
[1778446782087,33.51,80701.02,0.0,0.46134,0.00015,31.19111]
[1778446784297,33.51,80703.51,0.0,0.46172,0.00015,31.19492]
[1778446784314,33.51,80703.51,0.0,0.46172,0.00015,31.19492]
[1778446784398,33.51,80704.71,0.0,0.4619,0.00015,31.19673]
[1778446787975,33.51,80707.94,0.0,0.46238,0.00015,31.20158]
[1778446787994,33.51,80707.94,0.0,0.46238,0.00015,31.20158]
[1778446788650,33.51,80707.94,0.0,0.46238,0.00015,31.20158]
[1778446789705,33.51,80719.54,0.0,0.46413,0.00015,31.21877]
[1778446794185,33.51,80725.84,0.0,0.46508,0.00015,31.22785]
[1778446794209,33.51,80725.84,0.0,0.46508,0.00015,31.22785]
[1778446794729,33.51,80727.27,0.0,0.4653,0.00015,31.22989]
[1778446795697,33.51,80727.27,0.0,0.4653,0.00015,31.22989]
[1778446795703,33.51,80727.27,0.0,0.4653,0.00015,31.22989]
[1778446796694,33.51,80725.56,0.0,0.46504,0.00015,31.22746]
[1778446800424,33.51,80728.07,0.0,0.46542,0.00015,31.23104]
[1778446800533,33.51,80728.07,0.0,0.46542,0.00015,31.23104]
[1778446800664,33.51,80731.93,0.0,0.46601,0.00015,31.23647]
[1778446800951,33.51,80731.93,0.0,0.46601,0.00015,31.23647]
[1778446801046,33.51,80731.93,0.0,0.46601,0.00015,31.23647]
[1778446801225,33.51,80731.93,0.0,0.46601,0.00015,31.23647]
[1778446801581,33.51,80721.25,0.0,0.4644,0.00015,31.22128]
[1778446801937,33.51,80721.25,0.0,0.4644,0.00015,31.22128]
[1778446801978,33.51,80721.25,0.0,0.4644,0.00015,31.22128]
[1778446802507,33.51,80715.22,0.0,0.46349,0.00015,31.21249]
[1778446805450,33.51,80717.37,0.0,0.46381,0.00015,31.21563]
[1778446805452,33.51,80718.85,0.0,0.46403,0.00015,31.2178]
[1778446806266,33.51,80718.85,0.0,0.46403,0.00015,31.2178]
[1778446806359,33.51,80721.97,0.0,0.46451,0.00015,31.22233]
[1778446811390,33.51,80724.69,0.0,0.46491,0.00015,31.22618]
[1778446817347,33.5,80727.22,0.0,0.46527,0.00015,31.22969]
[1778446822380,33.5,80731.34,0.0,0.46589,0.00015,31.23549]
[1778446824100,33.5,80731.47,0.0,0.46591,0.00015,31.23568]
[1778446824116,33.5,80731.47,0.0,0.46591,0.00015,31.23568]
[1778446825861,33.49,80728.5,0.0,0.46546,0.00015,31.23146]
[1778446826281,33.49,80728.5,0.0,0.46546,0.00015,31.23146]
[1778446826314,33.49,80728.5,0.0,0.46546,0.00015,31.23146]
[1778446826349,33.49,80728.5,0.0,0.46546,0.00015,31.23146]
[1778446826384,33.49,80728.5,0.0,0.46546,0.00015,31.23146]
[1778446826456,33.49,80733.0,0.0,0.46614,0.00015,31.23777]
[1778446831937,33.48,80737.66,0.0,0.46683,0.00015,31.24099]
[1778446834091,33.48,80741.38,0.0,0.46739,0.00015,31.24607]
[1778446834100,33.48,80741.38,0.0,0.46739,0.00015,31.24607]
[1778446834155,33.48,80741.38,0.0,0.46739,0.00015,31.24607]
[1778446834339,33.48,80741.38,0.0,0.46739,0.00015,31.24607]
[1778446834713,33.48,80744.81,0.0,0.46791,0.00015,31.25071]
[1778446835097,33.48,80744.81,0.0,0.46791,0.00015,31.25071]
[1778446835206,33.48,80744.81,0.0,0.46791,0.00015,31.25071]
[1778446835560,33.48,80744.81,0.0,0.46791,0.00015,31.25071]
[1778446835605,33.48,80744.81,0.0,0.46791,0.00015,31.25071]
[1778446835704,33.48,80750.65,0.0,0.46879,0.00015,31.25848]
[1778446836717,33.48,80766.32,0.0,0.47116,0.00015,31.27857]
[1778446837690,33.48,80766.32,0.0,0.47116,0.00015,31.27857]
[1778446837733,33.48,80768.33,0.0,0.47146,0.00015,31.28107]
[1778446839941,33.48,80768.16,0.0,0.47144,0.00015,31.28085]
[1778446840995,33.48,80768.16,0.0,0.47144,0.00015,31.28085]
[1778446841088,33.48,80768.16,0.0,0.47144,0.00015,31.28085]
[1778446841515,33.48,80766.89,0.0,0.47124,0.00015,31.27928]
[1778446844905,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446844987,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845075,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845428,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845437,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845476,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845592,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845680,33.48,80765.28,0.0,0.471,0.00015,31.27726]
[1778446845766,33.48,80772.03,0.0,0.47202,0.00015,31.28561]
[1778446845931,33.48,80772.03,0.0,0.47202,0.00015,31.28561]
[1778446846191,33.48,80772.03,0.0,0.47202,0.00015,31.28561]
[1778446846512,33.48,80772.03,0.0,0.47202,0.00015,31.28561]
[1778446846531,33.48,80772.03,0.0,0.47202,0.00015,31.28561]
[1778446846659,33.48,80766.06,0.0,0.47112,0.00015,31.27823]
[1778446847501,33.48,80766.06,0.0,0.47112,0.00015,31.27823]
[1778446847540,33.48,80766.06,0.0,0.47112,0.00015,31.27823]
[1778446847690,33.48,80766.06,0.0,0.47112,0.00015,31.27823]
[1778446847944,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848356,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848391,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848484,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848505,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848612,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848643,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848718,33.48,80772.31,0.0,0.47206,0.00015,31.28595]
[1778446848748,33.48,80785.71,0.0,0.47409,0.00015,31.3019]
[1778446849119,33.48,80785.71,0.0,0.47409,0.00015,31.3019]
[1778446849177,33.48,80785.71,0.0,0.47409,0.00015,31.3019]
[1778446849770,33.48,80791.93,0.0,0.47503,0.00015,31.30903]
[1778446850810,33.48,80797.24,0.0,0.47583,0.00015,31.31498]
[1778446851475,33.48,80797.24,0.0,0.47583,0.00015,31.31498]
[1778446851477,33.48,80797.24,0.0,0.47583,0.00015,31.31498]
[1778446851505,33.48,80797.24,0.0,0.47583,0.00015,31.31498]
[1778446851636,33.48,80798.36,0.0,0.476,0.00015,31.31621]
[1778446852786,33.48,80798.36,0.0,0.476,0.00015,31.31621]
[1778446852795,33.48,80798.36,0.0,0.476,0.00015,31.31621]
[1778446853028,33.48,80798.36,0.0,0.476,0.00015,31.3162]
[1778446853461,33.48,80798.36,0.0,0.476,0.00015,31.3162]
[1778446853495,33.48,80798.36,0.0,0.476,0.00015,31.3162]
[1778446853709,33.48,80798.29,0.0,0.47599,0.00015,31.31613]
[1778446854133,33.48,80798.29,0.0,0.47599,0.00015,31.31613]
[1778446854650,33.48,80798.96,0.0,0.47609,0.00015,31.31688]
[1778446854887,33.48,80798.96,0.0,0.47609,0.00015,31.31688]
[1778446854899,33.48,80798.96,0.0,0.47609,0.00015,31.31688]
[1778446855752,33.48,80798.96,0.0,0.47609,0.00015,31.31688]
[1778446855819,33.48,80799.96,0.0,0.47624,0.00015,31.31797]
[1778446856602,33.48,80799.96,0.0,0.47624,0.00015,31.31797]
[1778446856653,33.48,80800.37,0.0,0.4763,0.00015,31.31841]
[1778446861662,33.47,80795.47,0.0,0.47556,0.00015,31.31297]
[1778446862151,33.47,80795.47,0.0,0.47556,0.00015,31.31297]
[1778446862668,33.47,80794.85,0.0,0.47546,0.00015,31.31227]
[1778446864381,33.47,80794.56,0.0,0.47542,0.00015,31.31194]
[1778446870730,33.46,80795.48,0.0,0.47554,0.00015,31.31291]
[1778446873127,33.46,80797.78,0.0,0.47589,0.00015,31.31546]
[1778446873190,33.46,80797.78,0.0,0.47589,0.00015,31.31546]
[1778446873751,33.46,80797.36,0.0,0.47582,0.00015,31.31499]
[1778446875686,33.46,80800.15,0.0,0.47625,0.00015,31.31806]
[1778446875764,33.46,80803.2,0.0,0.47671,0.00015,31.32138]
[1778446875977,33.46,80803.2,0.0,0.47671,0.00015,31.32138]
[1778446876771,33.46,80804.65,0.0,0.47693,0.00015,31.32295]
[1778446878924,33.45,80806.46,0.0,0.4772,0.00015,31.32487]
[1778446879025,33.45,80806.46,0.0,0.4772,0.00015,31.32487]
[1778446879799,33.45,80807.05,0.0,0.47729,0.00015,31.3255]
[1778446880528,33.45,80807.05,0.0,0.47729,0.00015,31.3255]
[1778446880557,33.45,80807.05,0.0,0.47729,0.00015,31.3255]
[1778446880801,33.45,80815.2,0.0,0.47852,0.00015,31.33403]
[1778446881800,33.45,80815.2,0.0,0.47852,0.00015,31.33403]
[1778446881991,33.45,80817.24,0.0,0.47883,0.00015,31.33612]
[1778446882230,33.45,80817.24,0.0,0.47883,0.00015,31.33612]
[1778446883696,33.45,80812.74,0.0,0.47814,0.00015,31.33148]
[1778446883820,33.45,80802.07,0.0,0.47653,0.00015,31.32011]
[1778446884515,33.45,80802.07,0.0,0.47653,0.00015,31.32011]
[1778446884522,33.45,80802.07,0.0,0.47653,0.00015,31.32011]
[1778446884827,33.45,80801.47,0.0,0.47643,0.00015,31.31945]
[1778446885114,33.45,80801.47,0.0,0.47643,0.00015,31.31945]
[1778446885192,33.45,80801.47,0.0,0.47643,0.00015,31.31945]
[1778446885576,33.45,80801.47,0.0,0.47643,0.00015,31.31945]
[1778446885683,33.45,80801.47,0.0,0.47643,0.00015,31.31945]
[1778446885848,33.45,80791.44,0.0,0.47491,0.00015,31.30827]
[1778446887848,33.44,80781.88,0.0,0.47346,0.00015,31.29719]
[1778446889116,33.44,80780.17,0.0,0.4732,0.00015,31.29516]
[1778446889134,33.44,80780.17,0.0,0.4732,0.00015,31.29516]
[1778446889160,33.44,80780.17,0.0,0.4732,0.00015,31.29516]
[1778446889166,33.44,80780.17,0.0,0.4732,0.00015,31.29516]
[1778446889177,33.44,80779.97,0.0,0.47317,0.00015,31.29491]
[1778446890059,33.44,80779.97,0.0,0.47317,0.00015,31.29491]
[1778446890078,33.44,80779.97,0.0,0.47317,0.00015,31.29491]
[1778446890160,33.44,80779.97,0.0,0.47317,0.00015,31.29491]
[1778446892326,33.44,80779.53,0.0,0.4731,0.00015,31.29121]
[1778446892372,33.44,80779.53,0.0,0.4731,0.00015,31.29121]
[1778446892546,33.44,80779.29,0.0,0.47306,0.00015,31.29092]
[1778446893373,33.44,80791.76,0.0,0.47495,0.00015,31.30543]
[1778446894498,33.44,80791.76,0.0,0.47495,0.00015,31.30543]
[1778446894540,33.44,80798.72,0.0,0.476,0.00015,31.31322]
[1778446895408,33.44,80798.72,0.0,0.476,0.00015,31.31322]
[1778446895447,33.44,80798.72,0.0,0.476,0.00015,31.31322]
[1778446895574,33.44,80798.72,0.0,0.476,0.00015,31.31322]
[1778446895594,33.44,80798.72,0.0,0.476,0.00015,31.31322]
[1778446895809,33.44,80802.19,0.0,0.47653,0.00015,31.31701]
[1778446896525,33.44,80802.19,0.0,0.47653,0.00015,31.31701]
[1778446898546,33.43,80812.02,0.0,0.47801,0.00015,31.32749]
[1778446900536,33.43,80813.53,0.0,0.47824,0.00015,31.32905]
[1778446900802,33.43,80813.53,0.0,0.47824,0.00015,31.32905]
[1778446905316,33.42,80810.45,0.0,0.47776,0.00015,31.32579]
[1778446906679,33.42,80809.85,0.0,0.47767,0.00015,31.32515]
[1778446906696,33.42,80809.85,0.0,0.47767,0.00015,31.32515]
[1778446906780,33.42,80811.64,0.0,0.47794,0.00015,31.32703]
[1778446909033,33.42,80812.2,0.0,0.47802,0.00015,31.3276]
[1778446909039,33.42,80812.2,0.0,0.47802,0.00015,31.3276]
[1778446909062,33.42,80812.2,0.0,0.47802,0.00015,31.3276]
[1778446909109,33.42,80812.2,0.0,0.47802,0.00015,31.3276]
[1778446909238,33.42,80812.2,0.0,0.47802,0.00015,31.3276]
[1778446909277,33.42,80812.2,0.0,0.47802,0.00015,31.3276]
[1778446909786,33.41,80811.73,0.0,0.47795,0.00015,31.3271]
[1778446910134,33.41,80811.73,0.0,0.47795,0.00015,31.3271]
[1778446910159,33.41,80811.73,0.0,0.47795,0.00015,31.3271]
[1778446910162,33.41,80811.73,0.0,0.47795,0.00015,31.3271]
[1778446910292,33.41,80811.73,0.0,0.47795,0.00015,31.3271]
[1778446910389,33.41,80828.76,0.0,0.48053,0.00015,31.34427]
[1778446911641,33.41,80828.76,0.0,0.48053,0.00015,31.34427]
[1778446911715,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446911983,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912000,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912072,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912105,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912546,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912563,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912636,33.42,80824.91,0.0,0.47995,0.00015,31.34051]
[1778446912737,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913012,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913180,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913207,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913234,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913264,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913340,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913374,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913383,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913443,33.42,80823.99,0.0,0.47981,0.00015,31.3396]
[1778446913796,33.42,80817.43,0.0,0.47881,0.00015,31.333]
[1778446914151,33.42,80817.43,0.0,0.47881,0.00015,31.333]
[1778446914181,33.42,80817.43,0.0,0.47881,0.00015,31.333]
[1778446914496,33.42,80788.02,0.0,0.47436,0.00015,31.30102]
[1778446915072,33.42,80788.02,0.0,0.47436,0.00015,31.30102]
[1778446915684,33.42,80788.02,0.0,0.47436,0.00015,31.30102]
[1778446915775,33.42,80779.93,0.0,0.47313,0.00015,31.29154]
[1778446917433,33.42,80778.8,0.0,0.47296,0.00015,31.2902]
[1778446917502,33.42,80778.8,0.0,0.47296,0.00015,31.2902]
[1778446917860,33.42,80778.03,0.0,0.47285,0.00015,31.28928]
[1778446918791,33.42,80778.03,0.0,0.47285,0.00015,31.28928]
[1778446918893,33.42,80776.78,0.0,0.47266,0.00015,31.28778]
[1778446919392,33.42,80776.78,0.0,0.47266,0.00015,31.28778]
[1778446919424,33.42,80776.78,0.0,0.47266,0.00015,31.28778]
[1778446919854,33.42,80774.12,0.0,0.47226,0.00015,31.28457]
[1778446920135,33.42,80774.12,0.0,0.47226,0.00015,31.28457]
[1778446920243,33.42,80774.12,0.0,0.47226,0.00015,31.28457]
[1778446920554,33.42,80773.13,0.0,0.47211,0.00015,31.28336]
[1778446921180,33.42,80773.13,0.0,0.47211,0.00015,31.28336]
[1778446921393,33.42,80772.65,0.0,0.47203,0.00015,31.28278]
[1778446924516,33.42,80771.24,0.0,0.47182,0.00015,31.28105]
[1778446924819,33.42,80771.24,0.0,0.47182,0.00015,31.28105]
[1778446928033,33.42,80768.61,0.0,0.47142,0.00015,31.27781]
[1778446930322,33.42,80766.94,0.0,0.47117,0.00015,31.27574]
[1778446930848,33.42,80766.94,0.0,0.47117,0.00015,31.27574]
[1778446930869,33.42,80766.94,0.0,0.47117,0.00015,31.27574]
[1778446930882,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931147,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931211,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931385,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931429,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931531,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931628,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931653,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931716,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931745,33.42,80766.15,0.0,0.47105,0.00015,31.27475]
[1778446931752,33.42,80777.3,0.0,0.47274,0.00015,31.28843]
[1778446931989,33.42,80777.3,0.0,0.47274,0.00015,31.28843]
[1778446932899,33.42,80777.3,0.0,0.47274,0.00015,31.28843]
[1778446932908,33.42,80777.3,0.0,0.47274,0.00015,31.28843]
[1778446932167,33.42,80777.68,0.0,0.4728,0.00015,31.28889]
[1778446933164,33.42,80777.68,0.0,0.4728,0.00015,31.28889]
[1778446933187,33.42,80777.68,0.0,0.4728,0.00015,31.28889]
[1778446933469,33.42,80777.68,0.0,0.4728,0.00015,31.28889]
[1778446933484,33.42,80777.68,0.0,0.4728,0.00015,31.28889]
[1778446933868,33.42,80791.73,0.0,0.47493,0.00015,31.30531]
[1778446935531,33.42,80791.73,0.0,0.47493,0.00015,31.30531]
[1778446935550,33.42,80791.73,0.0,0.47493,0.00015,31.30531]
[1778446935656,33.42,80791.73,0.0,0.47493,0.00015,31.30531]
[1778446935757,33.42,80793.01,0.0,0.47512,0.00015,31.30677]
[1778446936007,33.42,80793.01,0.0,0.47512,0.00015,31.30677]
[1778446936027,33.42,80793.01,0.0,0.47512,0.00015,31.30677]
[1778446936199,33.43,80793.01,0.0,0.47513,0.00015,31.30677]
[1778446937499,33.43,80793.01,0.0,0.47513,0.00015,31.30677]
[1778446937775,33.43,80793.01,0.0,0.47513,0.00015,31.30677]
[1778446937876,33.43,80796.5,0.0,0.47565,0.00015,31.31069]
[1778446939664,33.43,80796.5,0.0,0.47565,0.00015,31.3107]
[1778446939825,33.43,80798.19,0.0,0.47591,0.00015,31.31258]
[1778446940500,33.43,80798.19,0.0,0.47591,0.00015,31.31258]
[1778446941586,33.43,80803.99,0.0,0.47679,0.00015,31.31892]
[1778446941862,33.43,80817.61,0.0,0.47885,0.00015,31.33323]
[1778446942896,33.43,80821.62,0.0,0.47946,0.00015,31.33729]
[1778446943183,33.43,80821.62,0.0,0.47946,0.00015,31.33729]
[1778446943199,33.43,80821.62,0.0,0.47946,0.00015,31.33729]
[1778446943214,33.43,80821.62,0.0,0.47946,0.00015,31.33729]
[1778446943228,33.43,80821.62,0.0,0.47946,0.00015,31.33729]
[1778446943328,33.43,80821.65,0.0,0.47947,0.00015,31.33732]
[1778446944047,33.43,80821.65,0.0,0.47947,0.00015,31.33732]
[1778446944074,33.43,80821.65,0.0,0.47947,0.00015,31.33732]
[1778446944842,33.43,80821.65,0.0,0.47947,0.00015,31.33732]
[1778446944826,33.43,80821.65,0.0,0.47947,0.00015,31.33732]
[1778446944977,33.43,80821.65,0.0,0.47947,0.00015,31.33732]
[1778446945266,33.43,80821.3,0.0,0.47941,0.00015,31.33697]
[1778446946631,33.43,80821.3,0.0,0.47941,0.00015,31.33697]
[1778446946885,33.43,80830.53,0.0,0.48081,0.00015,31.34604]
[1778446949910,33.43,80833.74,0.0,0.4813,0.00015,31.3491]
[1778446951147,33.43,80833.66,0.0,0.48129,0.00015,31.34902]
[1778446951442,33.43,80833.66,0.0,0.48129,0.00015,31.34902]
[1778446951491,33.43,80833.66,0.0,0.48129,0.00015,31.34902]
[1778446951586,33.43,80841.7,0.0,0.4825,0.00015,31.35333]
[1778446952818,33.43,80849.41,0.0,0.48367,0.00015,31.36022]
[1778446953088,33.43,80849.41,0.0,0.48367,0.00015,31.36022]
[1778446953099,33.43,80849.41,0.0,0.48367,0.00015,31.36022]
[1778446953828,33.43,80849.41,0.0,0.48367,0.00015,31.36022]
[1778446953854,33.43,80852.17,0.0,0.48409,0.00015,31.36262]
[1778446954943,33.43,80852.17,0.0,0.48409,0.00015,31.36262]
[1778446954964,33.43,80852.17,0.0,0.48409,0.00015,31.36262]
[1778446955346,33.43,80856.98,0.0,0.48482,0.00015,31.36673]
[1778446956267,33.43,80856.98,0.0,0.48482,0.00015,31.36673]
[1778446956924,33.43,80856.98,0.0,0.48482,0.00015,31.36673]
[1778446959107,33.43,80867.79,0.0,0.48646,0.00015,31.37556]
[1778446959230,33.43,80867.79,0.0,0.48646,0.00015,31.37556]
[1778446959235,33.43,80867.79,0.0,0.48646,0.00015,31.37556]
[1778446959904,33.43,80867.79,0.0,0.48646,0.00015,31.37556]
[1778446959366,33.43,80867.83,0.0,0.48646,0.00015,31.37559]
[1778446960397,33.43,80867.83,0.0,0.48646,0.00015,31.37559]
[1778446960470,33.43,80867.83,0.0,0.48646,0.00015,31.37559]
[1778446960619,33.43,80867.83,0.0,0.48646,0.00015,31.37559]
[1778446960883,33.43,80870.33,0.0,0.48684,0.00015,31.37756]
[1778446961339,33.43,80870.33,0.0,0.48684,0.00015,31.37756]
[1778446961390,33.43,80883.01,0.0,0.48876,0.00015,31.3871]
[1778446962744,33.43,80885.66,0.0,0.48917,0.00015,31.38901]
[1778446962993,33.43,80885.66,0.0,0.48917,0.00015,31.38901]
[1778446963774,33.43,80888.19,0.0,0.48955,0.00015,31.3908]
[1778446964136,33.43,80888.19,0.0,0.48955,0.00015,31.3908]
[1778446964247,33.43,80888.19,0.0,0.48955,0.00015,31.3908]
[1778446964365,33.43,80888.19,0.0,0.48955,0.00015,31.3908]
[1778446964403,33.43,80888.19,0.0,0.48955,0.00015,31.3908]
[1778446964741,33.43,80888.19,0.0,0.48955,0.00015,31.3908]
[1778446964759,33.43,80900.23,0.0,0.49138,0.00015,31.3989]
[1778446965122,33.43,80900.23,0.0,0.49138,0.00015,31.3989]
[1778446965408,33.43,80900.23,0.0,0.49138,0.00015,31.3989]
[1778446966284,33.43,80900.23,0.0,0.49138,0.00015,31.3989]
[1778446966299,33.43,80900.23,0.0,0.49138,0.00015,31.3989]
[1778446966419,33.43,80906.67,0.0,0.49235,0.00015,31.40297]
[1778446967583,33.43,80906.67,0.0,0.49235,0.00015,31.40297]
[1778446967638,33.43,80907.53,0.0,0.49248,0.00015,31.4035]
[1778446968238,33.43,80907.53,0.0,0.49248,0.00015,31.4035]
[1778446970862,33.43,80908.96,0.0,0.4927,0.00015,31.40437]
[1778446971300,33.43,80910.93,0.0,0.493,0.00015,31.40556]
[1778446973133,33.43,80919.99,0.0,0.49437,0.00015,31.41078]
[1778446973487,33.43,80919.99,0.0,0.49437,0.00015,31.41078]
[1778446973690,33.43,80919.83,0.0,0.49435,0.00015,31.41069]
[1778446974791,33.43,80919.83,0.0,0.49435,0.00015,31.41069]
[1778446974840,33.43,80919.83,0.0,0.49435,0.00015,31.41069]
[1778446975089,33.43,80924.85,0.0,0.49511,0.00015,31.41344]
[1778446975123,33.43,80924.85,0.0,0.49511,0.00015,31.41344]
[1778446975638,33.43,80924.85,0.0,0.49511,0.00015,31.41344]
[1778446975702,33.43,80924.85,0.0,0.49511,0.00015,31.41344]
[1778446975820,33.43,80924.85,0.0,0.49511,0.00015,31.41344]
[1778446975851,33.43,80924.85,0.0,0.49511,0.00015,31.41344]
[1778446975951,33.43,80935.02,0.0,0.49665,0.00015,31.41864]
[1778446977495,33.43,80936.57,0.0,0.49688,0.00015,31.41939]
[1778446981478,33.43,80935.93,0.0,0.49679,0.00015,31.41908]
[1778446981723,33.43,80935.93,0.0,0.49679,0.00015,31.41908]
[1778446983744,33.43,80926.55,0.0,0.49536,0.00015,31.41434]
[1778446984786,33.43,80926.55,0.0,0.49536,0.00015,31.41434]
[1778446984808,33.43,80926.55,0.0,0.49536,0.00015,31.41434]
[1778446984815,33.43,80926.41,0.0,0.49534,0.00015,31.41426]
[1778446986336,33.43,80926.84,0.0,0.49541,0.00015,31.41449]
[1778446986561,33.43,80929.35,0.0,0.49579,0.00015,31.41579]
[1778446987117,33.43,80929.35,0.0,0.49579,0.00015,31.41579]
[1778446987565,33.43,80928.53,0.0,0.49566,0.00015,31.41537]
[1778446992708,33.42,80933.66,0.0,0.49644,0.00015,31.41797]
[1778446994091,33.42,80925.92,0.0,0.49526,0.00015,31.414]
[1778446994119,33.42,80925.92,0.0,0.49526,0.00015,31.414]
[1778446994868,33.42,80927.53,0.0,0.49551,0.00015,31.41485]
[1778446999782,33.42,80927.08,0.0,0.49544,0.00015,31.41461]
[1778446999833,33.42,80927.08,0.0,0.49544,0.00015,31.41461]
[1778446999883,33.42,80929.51,0.0,0.49581,0.00015,31.41587]
[1778447003677,33.42,80936.41,0.0,0.49685,0.00015,31.41931]
[1778447007123,33.42,80937.03,0.0,0.49695,0.00015,31.41961]
[1778447007218,33.42,80937.03,0.0,0.49695,0.00015,31.41961]
[1778447007725,33.42,80937.03,0.0,0.49695,0.00015,31.41961]
[1778447007761,33.42,80937.03,0.0,0.49695,0.00015,31.41961]
[1778447007847,33.42,80932.04,0.0,0.49619,0.00015,31.41716]
[1778447008992,33.42,80932.04,0.0,0.49619,0.00015,31.41716]
[1778447009526,33.42,80932.04,0.0,0.49619,0.00015,31.41716]
[1778447009941,33.42,80932.04,0.0,0.49619,0.00015,31.41716]
[1778447009954,33.42,80932.04,0.0,0.49619,0.00015,31.41716]
[1778447009921,33.42,80921.0,0.0,0.49452,0.00015,31.41134]
[1778447010889,33.42,80913.32,0.0,0.49335,0.00015,31.40696]
[1778447011281,33.42,80913.32,0.0,0.49335,0.00015,31.40696]
[1778447011389,33.42,80913.32,0.0,0.49335,0.00015,31.40696]
[1778447011401,33.42,80913.32,0.0,0.49335,0.00015,31.40696]
[1778447011978,33.42,80913.32,0.0,0.49335,0.00015,31.40696]
[1778447011734,33.42,80913.32,0.0,0.49335,0.00015,31.4038]
[1778447012447,33.42,80913.32,0.0,0.49335,0.00015,31.4038]
[1778447012886,33.42,80913.32,0.0,0.49335,0.00015,31.4038]
[1778447013011,33.42,80916.77,0.0,0.49387,0.00015,31.4058]
[1778447013301,33.42,80916.77,0.0,0.49387,0.00015,31.4058]
[1778447015254,33.42,80911.34,0.0,0.49305,0.00015,31.40263]
[1778447015762,33.42,80910.51,0.0,0.49292,0.00015,31.40214]
[1778447017102,33.42,80910.11,0.0,0.49286,0.00015,31.4019]
[1778447017143,33.42,80910.11,0.0,0.49286,0.00015,31.4019]
[1778447017776,33.42,80910.11,0.0,0.49286,0.00015,31.4019]
[1778447018532,33.42,80910.11,0.0,0.49286,0.00015,31.4019]
[1778447018913,33.42,80910.11,0.0,0.49286,0.00015,31.4019]
[1778447018990,33.42,80910.11,0.0,0.49286,0.00015,31.4019]
[1778447019015,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447019063,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447019244,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447019559,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447019581,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447019790,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020296,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020339,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020382,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020487,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020488,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020631,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020746,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020992,33.41,80902.87,0.0,0.49176,0.00015,31.39741]
[1778447020968,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021177,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021182,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021250,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021309,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021345,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021755,33.41,80881.04,0.0,0.48845,0.00015,31.38248]
[1778447021854,33.41,80876.46,0.0,0.48775,0.00015,31.37907]
[1778447022948,33.41,80876.46,0.0,0.48775,0.00015,31.37907]
[1778447022965,33.41,80876.46,0.0,0.48775,0.00015,31.37907]
[1778447022967,33.41,80876.46,0.0,0.48775,0.00015,31.37907]
[1778447022811,33.41,80876.45,0.0,0.48775,0.00015,31.37906]
[1778447023818,33.41,80874.87,0.0,0.48751,0.00015,31.37786]
[1778447028852,33.4,80873.05,0.0,0.48723,0.00015,31.37645]
[1778447032844,33.4,80869.1,0.0,0.48663,0.00015,31.37337]
[1778447032857,33.4,80869.1,0.0,0.48663,0.00015,31.37337]
[1778447032944,33.39,80876.12,0.0,0.48769,0.00015,31.37878]
[1778447034924,33.39,80879.92,0.0,0.48827,0.00015,31.38162]
[1778447034925,33.39,80877.55,0.0,0.48791,0.00015,31.37986]
[1778447035462,33.39,80877.55,0.0,0.48791,0.00015,31.37986]
[1778447035475,33.39,80877.55,0.0,0.48791,0.00015,31.37986]
[1778447035479,33.39,80877.55,0.0,0.48791,0.00015,31.37986]
[1778447035901,33.39,80877.55,0.0,0.48791,0.00015,31.37986]
[1778447040937,33.39,80876.66,0.0,0.48777,0.00015,31.37918]
[1778447045973,33.38,80881.49,0.0,0.4885,0.00015,31.38276]
[1778447047660,33.38,80881.55,0.0,0.4885,0.00015,31.3828]
[1778447047692,33.38,80881.55,0.0,0.4885,0.00015,31.3828]
[1778447047987,33.38,80881.6,0.0,0.48851,0.00015,31.38283]
[1778447050002,33.37,80872.87,0.0,0.48718,0.00015,31.37626]
[1778447053175,33.37,80879.22,0.0,0.48814,0.00015,31.38107]
[1778447053191,33.37,80879.22,0.0,0.48814,0.00015,31.38107]
[1778447054029,33.37,80879.43,0.0,0.48818,0.00015,31.38122]
[1778447054548,33.37,80879.43,0.0,0.48818,0.00015,31.38122]
[1778447054588,33.37,80879.43,0.0,0.48818,0.00015,31.38122]
[1778447055038,33.37,80879.76,0.0,0.48823,0.00015,31.38146]
[1778447055222,33.37,80879.76,0.0,0.48823,0.00015,31.38146]
[1778447055259,33.37,80879.76,0.0,0.48823,0.00015,31.38146]
[1778447057052,33.37,80867.49,0.0,0.48636,0.00015,31.37203]
[1778447061031,33.37,80862.75,0.0,0.48564,0.00015,31.36821]
[1778447061104,33.37,80862.23,0.0,0.48556,0.00015,31.36778]
[1778447062088,33.37,80862.23,0.0,0.48556,0.00015,31.36778]
[1778447063017,33.37,80861.25,0.0,0.48541,0.00015,31.36697]
[1778447063076,33.37,80861.25,0.0,0.48541,0.00015,31.36697]
[1778447063366,33.37,80856.86,0.0,0.48475,0.00015,31.36331]
[1778447063945,33.37,80856.86,0.0,0.48475,0.00015,31.36331]
[1778447064104,33.37,80854.71,0.0,0.48442,0.00015,31.36148]
[1778447064295,33.37,80854.71,0.0,0.48442,0.00015,31.36148]
[1778447064344,33.37,80854.71,0.0,0.48442,0.00015,31.36148]
[1778447065113,33.37,80845.6,0.0,0.48304,0.00015,31.35351]
[1778447065224,33.37,80845.6,0.0,0.48304,0.00015,31.35351]
[1778447065230,33.37,80845.6,0.0,0.48304,0.00015,31.35351]
[1778447066118,33.37,80842.88,0.0,0.48262,0.00015,31.35106]
[1778447068299,33.37,80838.96,0.0,0.48203,0.00015,31.34746]
[1778447068336,33.37,80838.96,0.0,0.48203,0.00015,31.34746]
[1778447068665,33.37,80838.96,0.0,0.48203,0.00015,31.34746]
[1778447069090,33.37,80838.96,0.0,0.48203,0.00015,31.34746]
[1778447069100,33.37,80838.96,0.0,0.48203,0.00015,31.34746]
[1778447069124,33.37,80838.96,0.0,0.48203,0.00015,31.34746]
[1778447068910,33.37,80839.1,0.0,0.48205,0.00015,31.34759]
[1778447069499,33.37,80839.1,0.0,0.48205,0.00015,31.34759]
[1778447069522,33.37,80839.1,0.0,0.48205,0.00015,31.34759]
[1778447069852,33.37,80835.57,0.0,0.48152,0.00015,31.3443]
[1778447071734,33.37,80835.57,0.0,0.48152,0.00015,31.3443]
[1778447071750,33.37,80835.57,0.0,0.48152,0.00015,31.3443]
[1778447071945,33.37,80835.57,0.0,0.48152,0.00015,31.3443]
[1778447071984,33.37,80835.57,0.0,0.48152,0.00015,31.3443]
[1778447072085,33.37,80827.08,0.0,0.48022,0.00015,31.33298]
[1778447073324,33.37,80824.86,0.0,0.47989,0.00015,31.3308]
[1778447073334,33.37,80824.86,0.0,0.47989,0.00015,31.3308]
[1778447073490,33.37,80824.86,0.0,0.47989,0.00015,31.3308]
[1778447074080,33.37,80822.69,0.0,0.47956,0.00015,31.32864]
[1778447074427,33.37,80822.69,0.0,0.47956,0.00015,31.32864]
[1778447074453,33.37,80822.69,0.0,0.47956,0.00015,31.32864]
[1778447074759,33.37,80822.69,0.0,0.47956,0.00015,31.32864]
[1778447074834,33.37,80822.69,0.0,0.47956,0.00015,31.32864]
[1778447075137,33.37,80813.15,0.0,0.47811,0.00015,31.3189]
[1778447076929,33.37,80807.77,0.0,0.47729,0.00015,31.31322]
[1778447076948,33.37,80807.77,0.0,0.47729,0.00015,31.31322]
[1778447077100,33.37,80807.77,0.0,0.47729,0.00015,31.31322]
[1778447077125,33.37,80807.77,0.0,0.47729,0.00015,31.31322]
[1778447077138,33.37,80806.13,0.0,0.47704,0.00015,31.31145]
[1778447077965,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447079206,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447079222,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447079708,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447079924,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447080073,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447080085,33.37,80804.24,0.0,0.47675,0.00015,31.30941]
[1778447080116,33.36,80798.44,0.0,0.47587,0.00015,31.30303]
[1778447083114,33.36,80803.64,0.0,0.47666,0.00015,31.30874]
[1778447083121,33.36,80803.64,0.0,0.47666,0.00015,31.30874]
[1778447083439,33.36,80804.13,0.0,0.47673,0.00015,31.30927]
[1778447083489,33.36,80804.13,0.0,0.47673,0.00015,31.30927]
[1778447083674,33.36,80804.06,0.0,0.47672,0.00015,31.30919]
[1778447085254,33.36,80811.55,0.0,0.47786,0.00015,31.31718]
[1778447087499,33.36,80813.3,0.0,0.47812,0.00015,31.319]
[1778447087550,33.36,80813.3,0.0,0.47812,0.00015,31.319]
[1778447087855,33.36,80813.3,0.0,0.47812,0.00015,31.319]
[1778447087871,33.36,80813.3,0.0,0.47812,0.00015,31.319]
[1778447087957,33.36,80812.32,0.0,0.47797,0.00015,31.31796]
[1778447088834,33.36,80812.32,0.0,0.47797,0.00015,31.31796]
[1778447088863,33.36,80812.32,0.0,0.47797,0.00015,31.31796]
[1778447089054,33.36,80796.36,0.0,0.47554,0.00015,31.30067]
[1778447089645,33.35,80794.47,0.0,0.47525,0.00015,31.29854]
[1778447090162,33.35,80794.47,0.0,0.47525,0.00015,31.29854]
[1778447090289,33.35,80794.47,0.0,0.47525,0.00015,31.29854]
[1778447091933,33.35,80794.47,0.0,0.47525,0.00015,31.29854]
[1778447092034,33.35,80797.78,0.0,0.47576,0.00015,31.30224]
[1778447093586,33.35,80794.15,0.0,0.4752,0.00015,31.29816]
[1778447093962,33.35,80794.15,0.0,0.4752,0.00015,31.29816]
[1778447093967,33.35,80794.15,0.0,0.4752,0.00015,31.29816]
[1778447094146,33.35,80794.98,0.0,0.47533,0.00015,31.29909]
[1778447099758,33.35,80797.51,0.0,0.47571,0.00015,31.3019]
[1778447102089,33.34,80853.49,0.0,0.48421,0.00015,31.35721]
[1778447103055,33.34,80852.23,0.0,0.48402,0.00015,31.35612]
[1778447103182,33.34,80852.23,0.0,0.48402,0.00015,31.35612]
[1778447103193,33.34,80852.23,0.0,0.48402,0.00015,31.35612]
[1778447103948,33.34,80852.23,0.0,0.48402,0.00015,31.35612]
[1778447103976,33.34,80852.23,0.0,0.48402,0.00015,31.35612]
[1778447104057,33.34,80850.65,0.0,0.48378,0.00015,31.35474]
[1778447104718,33.34,80734.04,0.0,0.46606,0.00015,31.22199]
[1778447106132,33.33,80732.95,0.0,0.46588,0.00015,31.22036]
[1778447109885,33.3,80736.37,0.0,0.46636,0.00015,31.22485]
[1778447110096,33.29,80737.02,0.0,0.46644,0.00015,31.22567]
[1778447112059,33.27,80806.44,0.0,0.47699,0.00015,31.31133]
[1778447112883,33.27,80806.86,0.0,0.47705,0.00015,31.31178]
[1778447115981,33.27,80806.86,0.0,0.47705,0.00015,31.31177]
[1778447116016,33.27,80806.86,0.0,0.47705,0.00015,31.31177]
[1778447116852,33.27,80804.13,0.0,0.47663,0.00015,31.30881]
[1778447119960,33.27,80799.22,0.0,0.47588,0.00015,31.30339]
[1778447119987,33.27,80799.22,0.0,0.47588,0.00015,31.30339]
[1778447120067,33.27,80798.82,0.0,0.47582,0.00015,31.30294]
[1778447121119,33.27,80798.82,0.0,0.47582,0.00015,31.30294]
[1778447122775,33.26,80799.05,0.0,0.47585,0.00015,31.30318]
[1778447122816,33.26,80799.14,0.0,0.47586,0.00015,31.30328]
[1778447123413,33.26,80799.14,0.0,0.47586,0.00015,31.30328]
[1778447124177,33.26,80799.14,0.0,0.47586,0.00015,31.30328]
[1778447123951,33.26,80799.13,0.0,0.47586,0.00015,31.30326]
[1778447124529,33.26,80799.13,0.0,0.47586,0.00015,31.30327]
[1778447126650,33.26,80797.55,0.0,0.47562,0.00015,31.30151]
[1778447129914,33.27,80792.03,0.0,0.47479,0.00015,31.29528]
[1778447130577,33.27,80796.81,0.0,0.47551,0.00015,31.3007]
[1778447130678,33.27,80796.01,0.0,0.47539,0.00015,31.29981]
[1778447131246,33.27,80796.01,0.0,0.47539,0.00015,31.29981]
[1778447131634,33.27,80796.01,0.0,0.47539,0.00015,31.29981]
[1778447131703,33.27,80796.01,0.0,0.47539,0.00015,31.29981]
[1778447132349,33.27,80796.18,0.0,0.47542,0.00015,31.29684]
[1778447138634,33.28,80793.88,0.0,0.47507,0.00015,31.29428]
[1778447141010,33.28,80793.78,0.0,0.47506,0.00015,31.29417]
[1778447141894,33.28,80794.86,0.0,0.47522,0.00015,31.2954]
[1778447141909,33.28,80792.69,0.0,0.4749,0.00015,31.29294]
[1778447142547,33.28,80792.69,0.0,0.4749,0.00015,31.29294]
[1778447142985,33.28,80791.05,0.0,0.47465,0.00015,31.29107]
[1778447147096,33.28,80793.21,0.0,0.47498,0.00015,31.29355]
[1778447147205,33.28,80793.21,0.0,0.47498,0.00015,31.29355]
[1778447147163,33.28,80790.01,0.0,0.47449,0.00015,31.28989]
[1778447147435,33.28,80790.01,0.0,0.47449,0.00015,31.28989]
[1778447148018,33.28,80790.01,0.0,0.47449,0.00015,31.28989]
[1778447148045,33.28,80793.71,0.0,0.47506,0.00015,31.29412]
[1778447148563,33.28,80793.71,0.0,0.47506,0.00015,31.29412]
[1778447148609,33.28,80793.71,0.0,0.47506,0.00015,31.29412]
[1778447149488,33.28,80800.83,0.0,0.47614,0.00015,31.3021]
[1778447149493,33.28,80800.83,0.0,0.47614,0.00015,31.3021]
[1778447149522,33.28,80800.83,0.0,0.47614,0.00015,31.3021]
[1778447149549,33.28,80800.83,0.0,0.47614,0.00015,31.3021]
[1778447150502,33.28,80805.29,0.0,0.47682,0.00015,31.30697]
[1778447151092,33.28,80805.29,0.0,0.47682,0.00015,31.30697]
[1778447151536,33.28,80808.66,0.0,0.47733,0.00015,31.31058]
[1778447151602,33.28,80808.66,0.0,0.47733,0.00015,31.31058]
[1778447151987,33.28,80815.18,0.0,0.47832,0.00015,31.31745]
[1778447154756,33.28,80822.29,0.0,0.47941,0.00015,31.32473]
[1778447159377,33.29,80821.37,0.0,0.47927,0.00015,31.32381]
[1778447159402,33.29,80821.37,0.0,0.47927,0.00015,31.32381]
[1778447159791,33.29,80821.37,0.0,0.47927,0.00015,31.32382]
[1778447161479,33.29,80824.82,0.0,0.4798,0.00015,31.32728]
[1778447161511,33.29,80824.82,0.0,0.4798,0.00015,31.32728]
[1778447161805,33.29,80821.02,0.0,0.47922,0.00015,31.32347]
[1778447163676,33.29,80821.02,0.0,0.47922,0.00015,31.32347]
[1778447164147,33.29,80821.02,0.0,0.47922,0.00015,31.32347]
[1778447164158,33.29,80820.53,0.0,0.47915,0.00015,31.32298]
[1778447164746,33.29,80820.53,0.0,0.47915,0.00015,31.32298]
[1778447165299,33.29,80826.65,0.0,0.48008,0.00015,31.3291]
[1778447166114,33.29,80829.52,0.0,0.48052,0.00015,31.33191]
[1778447171176,33.29,80829.91,0.0,0.48058,0.00015,31.3323]
[1778447171262,33.3,80830.4,0.0,0.48065,0.00015,31.33277]
[1778447171500,33.3,80830.4,0.0,0.48065,0.00015,31.33277]
[1778447172170,33.3,80828.24,0.0,0.48032,0.00015,31.33067]
[1778447173009,33.3,80820.46,0.0,0.47914,0.00015,31.32293]
[1778447173517,33.3,80820.46,0.0,0.47914,0.00015,31.32293]
[1778447173974,33.3,80820.46,0.0,0.47914,0.00015,31.32293]
[1778447174076,33.3,80819.91,0.0,0.47906,0.00015,31.32237]
[1778447176419,33.3,80824.33,0.0,0.47973,0.00015,31.32683]
[1778447176480,33.3,80824.33,0.0,0.47973,0.00015,31.32683]
[1778447176487,33.3,80824.33,0.0,0.47973,0.00015,31.32683]
[1778447176914,33.3,80824.38,0.0,0.47974,0.00015,31.32687]
[1778447177926,33.3,80833.72,0.0,0.48116,0.00015,31.33598]
[1778447178928,33.3,80841.81,0.0,0.48239,0.00015,31.34354]
[1778447183963,33.3,80837.02,0.0,0.48166,0.00015,31.3391]
[1778447184802,33.3,80837.02,0.0,0.48166,0.00015,31.3391]
[1778447184851,33.3,80836.48,0.0,0.48158,0.00015,31.3386]
[1778447185508,33.3,80836.48,0.0,0.48158,0.00015,31.3386]
[1778447185593,33.3,80836.48,0.0,0.48158,0.00015,31.3386]
[1778447185875,33.3,80836.48,0.0,0.48158,0.00015,31.3386]
[1778447185894,33.3,80836.48,0.0,0.48158,0.00015,31.3386]
[1778447185980,33.3,80836.48,0.0,0.48158,0.00015,31.3386]
[1778447187991,33.3,80823.72,0.0,0.47964,0.00015,31.32623]
[1778447191065,33.3,80820.5,0.0,0.47915,0.00015,31.32299]
[1778447191115,33.3,80820.5,0.0,0.47915,0.00015,31.31982]
[1778447195137,33.3,80819.05,0.0,0.47892,0.00015,31.31834]
[1778447195149,33.3,80819.05,0.0,0.47892,0.00015,31.31834]
[1778447195230,33.3,80815.99,0.0,0.47846,0.00015,31.3152]
[1778447197433,33.3,80814.82,0.0,0.47828,0.00015,31.31398]
[1778447197454,33.3,80814.82,0.0,0.47828,0.00015,31.31398]
[1778447198065,33.3,80814.82,0.0,0.47828,0.00015,31.31398]
[1778447198327,33.3,80814.82,0.0,0.47828,0.00015,31.31398]
[1778447199071,33.3,80807.37,0.0,0.47714,0.00015,31.30611]
[1778447201085,33.29,80801.96,0.0,0.47632,0.00015,31.30022]
[1778447202326,33.29,80801.71,0.0,0.47628,0.00015,31.29994]
[1778447202561,33.29,80801.71,0.0,0.47628,0.00015,31.29994]
[1778447205428,33.29,80803.1,0.0,0.47649,0.00015,31.30145]
[1778447205531,33.29,80803.1,0.0,0.47649,0.00015,31.30145]
[1778447205928,33.29,80803.1,0.0,0.47649,0.00015,31.30145]
[1778447206123,33.29,80802.74,0.0,0.47643,0.00015,31.30105]
[1778447207127,33.29,80812.56,0.0,0.47792,0.00015,31.31157]
[1778447209141,33.29,80819.08,0.0,0.47892,0.00015,31.31832]
[1778447209932,33.29,80819.08,0.0,0.47892,0.00015,31.31832]
[1778447210056,33.29,80819.08,0.0,0.47892,0.00015,31.31832]
[1778447210261,33.29,80827.69,0.0,0.48023,0.00015,31.32693]
[1778447211931,33.28,80827.69,0.0,0.48023,0.00015,31.32693]
[1778447214474,33.29,80831.71,0.0,0.48084,0.00015,31.33084]
[1778447214552,33.29,80831.71,0.0,0.48084,0.00015,31.33084]
[1778447214847,33.29,80831.71,0.0,0.48084,0.00015,31.33084]
[1778447217819,33.29,80834.29,0.0,0.48123,0.00015,31.33332]
[1778447219268,33.29,80833.63,0.0,0.48113,0.00015,31.33269]
[1778447219540,33.29,80833.63,0.0,0.48113,0.00015,31.33269]
[1778447220218,33.29,80834.42,0.0,0.48125,0.00015,31.33344]
[1778447221077,33.29,80834.42,0.0,0.48125,0.00015,31.33344]
[1778447221226,33.29,80839.55,0.0,0.48203,0.00015,31.33826]
[1778447221501,33.29,80839.55,0.0,0.48203,0.00015,31.33826]
[1778447221663,33.29,80839.55,0.0,0.48203,0.00015,31.33826]
[1778447222232,33.29,80839.75,0.0,0.48207,0.00015,31.33845]
[1778447223120,33.29,80839.75,0.0,0.48207,0.00015,31.33845]
[1778447224421,33.29,80832.08,0.0,0.4809,0.00015,31.33121]
[1778447226651,33.29,80828.64,0.0,0.48038,0.00015,31.32788]
[1778447227432,33.29,80829.37,0.0,0.48049,0.00015,31.32859]
[1778447228277,33.29,80836.28,0.0,0.48154,0.00015,31.33521]
[1778447231300,33.29,80839.14,0.0,0.48198,0.00015,31.33789]
[1778447236898,33.29,80838.15,0.0,0.48183,0.00015,31.33697]
[1778447236962,33.29,80840.03,0.0,0.48211,0.00015,31.33872]
[1778447238551,33.29,80839.73,0.0,0.48207,0.00015,31.33844]
[1778447239263,33.29,80839.76,0.0,0.48207,0.00015,31.33847]
[1778447239503,33.29,80839.76,0.0,0.48207,0.00015,31.33847]
[1778447239511,33.29,80839.76,0.0,0.48207,0.00015,31.33847]
[1778447239515,33.29,80839.76,0.0,0.48207,0.00015,31.33847]
[1778447240059,33.29,80839.76,0.0,0.48207,0.00015,31.33847]
[1778447240284,33.29,80840.58,0.0,0.4822,0.00015,31.33923]
[1778447241196,33.29,80847.46,0.0,0.48324,0.00015,31.34547]
[1778447241512,33.29,80847.46,0.0,0.48324,0.00015,31.34547]
[1778447241521,33.29,80847.46,0.0,0.48324,0.00015,31.34547]
[1778447241872,33.3,80850.47,0.0,0.4837,0.00015,31.34813]
[1778447247410,33.3,80853.92,0.0,0.48423,0.00015,31.35114]
[1778447248910,33.3,80853.92,0.0,0.48423,0.00015,31.35114]
[1778447248953,33.3,80853.49,0.0,0.48417,0.00015,31.35077]
[1778447251439,33.3,80842.97,0.0,0.48257,0.00015,31.33829]
[1778447253014,33.3,80842.97,0.0,0.48257,0.00015,31.33829]
[1778447253091,33.3,80843.62,0.0,0.48267,0.00015,31.33888]
[1778447253353,33.3,80843.62,0.0,0.48267,0.00015,31.33888]
[1778447253560,33.3,80843.62,0.0,0.48267,0.00015,31.33888]
[1778447253946,33.3,80851.84,0.0,0.48392,0.00015,31.34619]
[1778447254690,33.3,80851.84,0.0,0.48392,0.00015,31.34619]
[1778447254707,33.3,80861.8,0.0,0.48543,0.00015,31.35463]
[1778447258219,33.29,80863.2,0.0,0.48563,0.00015,31.35575]
[1778447258317,33.29,80863.2,0.0,0.48563,0.00015,31.35575]
[1778447258252,33.29,80855.42,0.0,0.48445,0.00015,31.34924]
[1778447258368,33.29,80855.42,0.0,0.48445,0.00015,31.34924]
[1778447259227,33.29,80855.42,0.0,0.48445,0.00015,31.34924]
[1778447259250,33.29,80848.55,0.0,0.4834,0.00015,31.34326]
[1778447260560,33.29,80841.27,0.0,0.4823,0.00015,31.3367]
[1778447262694,33.29,80841.33,0.0,0.48231,0.00015,31.33676]
[1778447262776,33.29,80840.99,0.0,0.48226,0.00015,31.33644]
[1778447263412,33.29,80840.99,0.0,0.48226,0.00015,31.33644]
[1778447264158,33.29,80840.91,0.0,0.48224,0.00015,31.33637]
[1778447264872,33.29,80840.91,0.0,0.48224,0.00015,31.33637]
[1778447264874,33.29,80840.8,0.0,0.48223,0.00015,31.33627]
[1778447270572,33.3,80840.1,0.0,0.48212,0.00015,31.33563]
[1778447275982,33.3,80838.58,0.0,0.48189,0.00015,31.33423]
[1778447276266,33.3,80838.58,0.0,0.48189,0.00015,31.33423]
[1778447276329,33.3,80836.66,0.0,0.4816,0.00015,31.33244]
[1778447282351,33.3,80837.15,0.0,0.48168,0.00015,31.3329]
[1778447282430,33.3,80837.04,0.0,0.48166,0.00015,31.3328]
[1778447282461,33.3,80837.04,0.0,0.48166,0.00015,31.3328]
[1778447282468,33.3,80837.04,0.0,0.48166,0.00015,31.3328]
[1778447282472,33.3,80837.04,0.0,0.48166,0.00015,31.3328]
[1778447282656,33.3,80837.16,0.0,0.48168,0.00015,31.33291]
[1778447284156,33.3,80830.64,0.0,0.48069,0.00015,31.3267]
[1778447286158,33.3,80830.64,0.0,0.48069,0.00015,31.3267]
[1778447286257,33.3,80830.64,0.0,0.48069,0.00015,31.3267]
[1778447286288,33.3,80830.08,0.0,0.4806,0.00015,31.32616]
[1778447287631,33.3,80831.32,0.0,0.48079,0.00015,31.32736]
[1778447287989,33.3,80831.32,0.0,0.48079,0.00015,31.32736]
[1778447288112,33.3,80832.78,0.0,0.48102,0.00015,31.32877]
[1778447289591,33.31,80834.34,0.0,0.48125,0.00015,31.33027]
[1778447290230,33.31,80834.55,0.0,0.48129,0.00015,31.33047]
[1778447295280,33.31,80834.28,0.0,0.48125,0.00015,31.33021]
[1778447295912,33.31,80833.3,0.0,0.4811,0.00015,31.32928]
[1778447296022,33.31,80833.3,0.0,0.4811,0.00015,31.32928]
[1778447296062,33.31,80833.73,0.0,0.48116,0.00015,31.32969]
[1778447297434,33.31,80831.28,0.0,0.48079,0.00015,31.32734]
[1778447298030,33.31,80831.28,0.0,0.48079,0.00015,31.32734]
[1778447298501,33.31,80828.98,0.0,0.48044,0.00015,31.32512]
[1778447298768,33.31,80828.98,0.0,0.48044,0.00015,31.32512]
[1778447300759,33.31,80832.4,0.0,0.48096,0.00015,31.32842]
[1778447300817,33.31,80831.63,0.0,0.48085,0.00015,31.32769]
[1778447301540,33.31,80831.63,0.0,0.48085,0.00015,31.32769]
[1778447301789,33.31,80831.63,0.0,0.48085,0.00015,31.32769]
[1778447306823,33.31,80837.33,0.0,0.48171,0.00015,31.3331]
[1778447311325,33.31,80837.49,0.0,0.48174,0.00015,31.33325]
[1778447311435,33.31,80837.49,0.0,0.48174,0.00015,31.33325]
[1778447311934,33.31,80837.49,0.0,0.48174,0.00015,31.33325]
[1778447312246,33.31,80837.49,0.0,0.48174,0.00015,31.33325]
[1778447312279,33.31,80837.49,0.0,0.48174,0.00015,31.33325]
[1778447312322,33.31,80834.06,0.0,0.48121,0.00015,31.32686]
[1778447313298,33.31,80834.06,0.0,0.48121,0.00015,31.32686]
[1778447313327,33.31,80834.06,0.0,0.48121,0.00015,31.32686]
[1778447313366,33.31,80828.54,0.0,0.48038,0.00015,31.32154]
[1778447315293,33.31,80829.71,0.0,0.48055,0.00015,31.32268]
[1778447316548,33.31,80834.1,0.0,0.48122,0.00015,31.3269]
[1778447317191,33.31,80836.23,0.0,0.48155,0.00015,31.32891]
[1778447322565,33.31,80835.75,0.0,0.48147,0.00015,31.32847]
[1778447322595,33.31,80835.75,0.0,0.48147,0.00015,31.32847]
[1778447324108,33.31,80841.24,0.0,0.48231,0.00015,31.33358]
[1778447324142,33.31,80841.24,0.0,0.48231,0.00015,31.33358]
[1778447324209,33.31,80840.66,0.0,0.48222,0.00015,31.33304]
[1778447326346,33.31,80840.66,0.0,0.48222,0.00015,31.33305]
[1778447326357,33.31,80840.66,0.0,0.48222,0.00015,31.33305]
[1778447326427,33.31,80841.13,0.0,0.48229,0.00015,31.33348]
[1778447326450,33.31,80841.13,0.0,0.48229,0.00015,31.33348]
[1778447327059,33.31,80841.13,0.0,0.48229,0.00015,31.33348]
[1778447327080,33.31,80841.13,0.0,0.48229,0.00015,31.33348]
[1778447327825,33.32,80840.24,0.0,0.48216,0.00015,31.33266]
[1778447327856,33.32,80840.24,0.0,0.48216,0.00015,31.33266]
[1778447327972,33.32,80840.24,0.0,0.48216,0.00015,31.33266]
[1778447332737,33.32,80846.32,0.0,0.48309,0.00015,31.33821]
[1778447332838,33.33,80849.96,0.0,0.48365,0.00015,31.34145]
[1778447337852,33.35,80845.15,0.0,0.48294,0.00015,31.33725]
[1778447341603,33.38,80845.45,0.0,0.48301,0.00015,31.33759]
[1778447342070,33.38,80844.89,0.0,0.48293,0.00015,31.3371]
[1778447344085,33.39,80836.36,0.0,0.48164,0.00015,31.3293]
[1778447345748,33.39,80836.36,0.0,0.48164,0.00015,31.32931]
[1778447346099,33.39,80834.87,0.0,0.48142,0.00015,31.32791]
[1778447346552,33.39,80834.87,0.0,0.48142,0.00015,31.32791]
[1778447347107,33.39,80835.98,0.0,0.48158,0.00015,31.32896]
[1778447352140,33.39,80834.36,0.0,0.48134,0.00015,31.32743]
[1778447357178,33.39,80836.1,0.0,0.4816,0.00015,31.32907]
[1778447362202,33.39,80838.05,0.0,0.4819,0.00015,31.33089]
[1778447362575,33.39,80838.4,0.0,0.48195,0.00015,31.33122]
[1778447363248,33.39,80838.4,0.0,0.48195,0.00015,31.33122]
[1778447368253,33.39,80838.92,0.0,0.48203,0.00015,31.3317]
[1778447370224,33.39,80839.72,0.0,0.48215,0.00015,31.33244]
[1778447370319,33.39,80839.92,0.0,0.48218,0.00015,31.33262]
[1778447374143,33.39,80840.09,0.0,0.48221,0.00015,31.32962]
[1778447374294,33.39,80839.84,0.0,0.48217,0.00015,31.32939]
[1778447375836,33.4,80841.78,0.0,0.48246,0.00015,31.33117]
[1778447376310,33.4,80841.78,0.0,0.48246,0.00015,31.33117]
[1778447377267,33.4,80841.78,0.0,0.48246,0.00015,31.33117]
[1778447377350,33.4,80843.41,0.0,0.48271,0.00015,31.33265]
[1778447382351,33.4,80843.83,0.0,0.48277,0.00015,31.33303]
[1778447387074,33.4,80842.01,0.0,0.4825,0.00015,31.33138]
[1778447387386,33.4,80842.31,0.0,0.48254,0.00015,31.33165]
[1778447388742,33.4,80841.85,0.0,0.48247,0.00015,31.33123]
[1778447389405,33.4,80841.75,0.0,0.48246,0.00015,31.33114]
[1778447390867,33.4,80841.59,0.0,0.48243,0.00015,31.33099]
[1778447391416,33.4,80841.4,0.0,0.48241,0.00015,31.33082]
[1778447391930,33.4,80841.4,0.0,0.48241,0.00015,31.33082]
[1778447392422,33.4,80841.29,0.0,0.48239,0.00015,31.33072]
[1778447397462,33.4,80843.64,0.0,0.48275,0.00015,31.33286]
[1778447400489,33.4,80844.54,0.0,0.48288,0.00015,31.33367]
[1778447400573,33.4,80845.22,0.0,0.48299,0.00015,31.33428]
[1778447406524,33.4,80843.18,0.0,0.48268,0.00015,31.33244]
[1778447411558,33.4,80843.76,0.0,0.48276,0.00015,31.33297]
[1778447416594,33.4,80842.77,0.0,0.48261,0.00015,31.33207]
[1778447420879,33.4,80842.3,0.0,0.48254,0.00015,31.33165]
[1778447420926,33.4,80842.3,0.0,0.48254,0.00015,31.33165]
[1778447421000,33.4,80842.21,0.0,0.48253,0.00015,31.33156]
[1778447422486,33.4,80842.21,0.0,0.48253,0.00015,31.33156]
[1778447422635,33.4,80839.29,0.0,0.48209,0.00015,31.32889]
[1778447427670,33.4,80837.7,0.0,0.48185,0.00015,31.32741]
[1778447428727,33.4,80837.7,0.0,0.48185,0.00015,31.32741]
[1778447428935,33.4,80837.7,0.0,0.48185,0.00015,31.32741]
[1778447429225,33.4,80837.12,0.0,0.48176,0.00015,31.32687]
[1778447430692,33.4,80824.15,0.0,0.47979,0.00015,31.31439]
[1778447431717,33.4,80824.15,0.0,0.47979,0.00015,31.31439]
[1778447431760,33.4,80821.61,0.0,0.4794,0.00015,31.30869]
[1778447434025,33.4,80816.6,0.0,0.47864,0.00015,31.30361]
[1778447434082,33.4,80816.6,0.0,0.47864,0.00015,31.30361]
[1778447434109,33.4,80816.6,0.0,0.47864,0.00015,31.30361]
[1778447434177,33.4,80816.6,0.0,0.47864,0.00015,31.30361]
[1778447434261,33.4,80814.09,0.0,0.47826,0.00015,31.30102]
[1778447435225,33.4,80805.72,0.0,0.47699,0.00015,31.29218]
[1778447437926,33.4,80804.09,0.0,0.47674,0.00015,31.29042]
[1778447437950,33.4,80802.9,0.0,0.47656,0.00015,31.28913]
[1778447438838,33.4,80802.9,0.0,0.47656,0.00015,31.28913]
[1778447438968,33.4,80802.02,0.0,0.47643,0.00015,31.28817]
[1778447439974,33.4,80802.02,0.0,0.47643,0.00015,31.28817]
[1778447440502,33.4,80802.39,0.0,0.47649,0.00015,31.28858]
[1778447443696,33.4,80802.35,0.0,0.47648,0.00015,31.28853]
[1778447443948,33.4,80802.35,0.0,0.47648,0.00015,31.28853]
[1778447444000,33.4,80802.35,0.0,0.47648,0.00015,31.28853]
[1778447448129,33.4,80805.7,0.0,0.47699,0.00015,31.29216]
[1778447448457,33.4,80805.64,0.0,0.47698,0.00015,31.2921]
[1778447449353,33.4,80805.64,0.0,0.47698,0.00015,31.2921]
[1778447454960,33.41,80799.81,0.0,0.4761,0.00015,31.28579]
[1778447460904,33.42,80800.17,0.0,0.47617,0.00015,31.28623]
[1778447462817,33.42,80800.17,0.0,0.47617,0.00015,31.28623]
[1778447462919,33.42,80799.9,0.0,0.47613,0.00015,31.28594]
[1778447465025,33.42,80799.9,0.0,0.47613,0.00015,31.28594]
[1778447465086,33.42,80799.9,0.0,0.47613,0.00015,31.28594]
[1778447465228,33.42,80799.9,0.0,0.47613,0.00015,31.28594]
[1778447465275,33.42,80799.9,0.0,0.47613,0.00015,31.28594]
[1778447465470,33.42,80797.58,0.0,0.47578,0.00015,31.28339]
[1778447465854,33.42,80797.58,0.0,0.47578,0.00015,31.28339]
[1778447465955,33.42,80780.37,0.0,0.47317,0.00015,31.2636]
[1778447467262,33.42,80776.38,0.0,0.47257,0.00015,31.25883]
[1778447468014,33.42,80776.38,0.0,0.47257,0.00015,31.25883]
[1778447468045,33.42,80776.38,0.0,0.47257,0.00015,31.25883]
[1778447468563,33.42,80775.93,0.0,0.4725,0.00015,31.25829]
[1778447468606,33.42,80775.93,0.0,0.4725,0.00015,31.25829]
[1778447469024,33.42,80775.93,0.0,0.4725,0.00015,31.25829]
[1778447469052,33.42,80775.93,0.0,0.4725,0.00015,31.25829]
[1778447469130,33.42,80775.93,0.0,0.4725,0.00015,31.25829]
[1778447469285,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447469810,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447469942,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447469979,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447470177,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447470324,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447470361,33.42,80772.91,0.0,0.47204,0.00015,31.25462]
[1778447470547,33.42,80760.41,0.0,0.47015,0.00015,31.239]
[1778447470583,33.42,80760.41,0.0,0.47015,0.00015,31.239]
[1778447470798,33.42,80760.41,0.0,0.47015,0.00015,31.239]
[1778447470806,33.42,80760.41,0.0,0.47015,0.00015,31.239]
[1778447470974,33.42,80760.41,0.0,0.47015,0.00015,31.239]
[1778447471345,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447471599,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447471625,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447471957,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447471978,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447471997,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447472044,33.42,80717.8,0.0,0.46369,0.00015,31.18045]
[1778447472158,33.42,80721.98,0.0,0.46432,0.00015,31.18657]
[1778447473110,33.43,80729.65,0.0,0.46549,0.00015,31.19757]
[1778447473985,33.43,80729.65,0.0,0.46549,0.00015,31.19757]
[1778447474016,33.43,80729.65,0.0,0.46549,0.00015,31.19757]
[1778447474164,33.43,80729.03,0.0,0.4654,0.00015,31.19671]
[1778447474754,33.43,80729.03,0.0,0.4654,0.00015,31.19671]
[1778447475473,33.43,80729.03,0.0,0.4654,0.00015,31.19671]
[1778447475489,33.43,80729.03,0.0,0.4654,0.00015,31.19671]
[1778447475539,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447475578,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447476042,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447476064,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447476095,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447476328,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447476354,33.43,80728.61,0.0,0.46533,0.00015,31.19613]
[1778447476359,33.43,80728.24,0.0,0.46528,0.00015,31.19561]
[1778447476739,33.43,80728.24,0.0,0.46528,0.00015,31.19561]
[1778447477426,33.43,80720.42,0.0,0.4641,0.00015,31.18437]
[1778447478371,33.43,80720.42,0.0,0.4641,0.00015,31.18437]
[1778447480494,33.43,80714.89,0.0,0.46326,0.00015,31.17627]
[1778447483394,33.44,80714.06,0.0,0.46314,0.00015,31.17506]
[1778447483408,33.44,80714.06,0.0,0.46314,0.00015,31.17506]
[1778447483431,33.44,80714.06,0.0,0.46314,0.00015,31.17506]
[1778447483531,33.44,80713.78,0.0,0.4631,0.00015,31.17466]
[1778447483876,33.44,80713.78,0.0,0.4631,0.00015,31.17466]
[1778447483908,33.44,80713.78,0.0,0.4631,0.00015,31.17466]
[1778447484209,33.44,80713.78,0.0,0.4631,0.00015,31.17466]
[1778447485399,33.44,80709.1,0.0,0.4624,0.00015,31.16766]
[1778447485439,33.44,80709.1,0.0,0.4624,0.00015,31.16766]
[1778447485483,33.44,80709.1,0.0,0.4624,0.00015,31.16766]
[1778447487153,33.44,80704.82,0.0,0.46175,0.00015,31.16118]
[1778447487201,33.44,80694.36,0.0,0.46017,0.00015,31.14498]
[1778447488320,33.44,80694.36,0.0,0.46017,0.00015,31.14498]
[1778447488493,33.44,80694.36,0.0,0.46017,0.00015,31.14498]
[1778447488506,33.44,80694.36,0.0,0.46017,0.00015,31.14498]
[1778447488537,33.44,80694.36,0.0,0.46017,0.00015,31.14498]
[1778447488488,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447488619,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447488629,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447488825,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447488892,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489032,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489068,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489075,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489127,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489231,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489410,33.44,80694.45,0.0,0.46018,0.00015,31.14512]
[1778447489454,33.44,80699.31,0.0,0.46092,0.00015,31.15273]
[1778447490103,33.44,80699.31,0.0,0.46092,0.00015,31.15273]
[1778447490117,33.44,80699.31,0.0,0.46092,0.00015,31.15273]
[1778447490325,33.44,80705.36,0.0,0.46184,0.00015,31.16205]
[1778447491233,33.44,80705.36,0.0,0.46184,0.00015,31.16205]
[1778447491364,33.44,80704.94,0.0,0.46177,0.00015,31.15825]
[1778447492436,33.44,80704.94,0.0,0.46177,0.00015,31.15825]
[1778447492448,33.45,80702.08,0.0,0.46134,0.00015,31.15388]
[1778447493264,33.45,80702.08,0.0,0.46134,0.00015,31.15388]
[1778447493479,33.45,80704.07,0.0,0.46164,0.00015,31.15694]
[1778447495526,33.45,80703.13,0.0,0.4615,0.00015,31.15552]
[1778447495542,33.45,80703.87,0.0,0.46162,0.00015,31.15667]
[1778447495728,33.45,80703.87,0.0,0.46162,0.00015,31.15667]
[1778447496029,33.45,80703.87,0.0,0.46162,0.00015,31.15667]
[1778447497543,33.46,80713.65,0.0,0.46311,0.00015,31.17156]
[1778447500285,33.46,80709.92,0.0,0.46255,0.00015,31.16601]
[1778447500360,33.47,80703.19,0.0,0.46154,0.00015,31.15582]
[1778447501120,33.47,80703.19,0.0,0.46154,0.00015,31.15582]
[1778447501168,33.47,80703.19,0.0,0.46154,0.00015,31.15582]
[1778447501176,33.47,80703.19,0.0,0.46154,0.00015,31.15582]
[1778447503462,33.47,80697.79,0.0,0.46072,0.00015,31.1475]
[1778447503550,33.47,80689.24,0.0,0.45943,0.00015,31.13404]
[1778447505027,33.47,80687.72,0.0,0.4592,0.00015,31.1316]
[1778447505034,33.47,80687.72,0.0,0.4592,0.00015,31.1316]
[1778447505357,33.47,80687.72,0.0,0.4592,0.00015,31.1316]
[1778447505852,33.47,80681.78,0.0,0.4583,0.00015,31.12202]
[1778447505857,33.47,80681.78,0.0,0.4583,0.00015,31.12202]
[1778447505891,33.47,80681.78,0.0,0.4583,0.00015,31.12202]
[1778447506256,33.47,80681.78,0.0,0.4583,0.00015,31.12201]
[1778447506810,33.47,80681.78,0.0,0.4583,0.00015,31.12201]
[1778447506842,33.47,80681.78,0.0,0.4583,0.00015,31.12201]
[1778447507608,33.47,80681.78,0.0,0.4583,0.00015,31.12201]
[1778447507618,33.47,80681.78,0.0,0.4583,0.00015,31.12201]
[1778447507637,33.47,80681.78,0.0,0.4583,0.00015,31.12201]
[1778447507659,33.47,80669.2,0.0,0.45641,0.00015,31.10125]
[1778447509030,33.47,80669.2,0.0,0.45641,0.00015,31.10127]
[1778447509274,33.47,80664.61,0.0,0.45572,0.00015,31.09352]
[1778447513317,33.48,80662.48,0.0,0.45541,0.00015,31.08996]
[1778447513372,33.48,80661.27,0.0,0.45523,0.00015,31.08791]
[1778447516389,33.48,80657.65,0.0,0.45469,0.00015,31.08172]
[1778447516681,33.48,80657.65,0.0,0.45469,0.00015,31.08172]
[1778447518743,33.49,80656.44,0.0,0.45451,0.00015,31.07968]
[1778447518772,33.49,80656.44,0.0,0.45451,0.00015,31.07968]
[1778447519555,33.49,80656.44,0.0,0.45451,0.00015,31.07968]
[1778447519559,33.49,80656.44,0.0,0.45451,0.00015,31.07968]
[1778447519610,33.49,80657.07,0.0,0.45461,0.00015,31.0808]
[1778447519786,33.49,80657.07,0.0,0.45461,0.00015,31.0808]
[1778447520150,33.49,80657.07,0.0,0.45461,0.00015,31.0808]
[1778447520351,33.49,80656.61,0.0,0.45454,0.00015,31.08002]
[1778447520748,33.49,80656.61,0.0,0.45454,0.00015,31.08002]
[1778447521581,33.49,80656.61,0.0,0.45454,0.00015,31.08002]
[1778447521687,33.49,80669.15,0.0,0.45643,0.00015,31.10144]
[1778447521701,33.49,80669.15,0.0,0.45643,0.00015,31.10144]
[1778447521708,33.49,80669.15,0.0,0.45643,0.00015,31.10144]
[1778447522094,33.49,80669.15,0.0,0.45643,0.00015,31.10144]
[1778447522621,33.49,80662.56,0.0,0.45544,0.00015,31.09029]
[1778447523346,33.49,80662.56,0.0,0.45544,0.00015,31.09029]
[1778447523924,33.49,80667.62,0.0,0.45621,0.00015,31.09891]
[1778447524669,33.49,80667.62,0.0,0.45621,0.00015,31.09891]
[1778447524685,33.5,80667.73,0.0,0.45623,0.00015,31.09912]
[1778447526753,33.5,80669.45,0.0,0.45649,0.00015,31.10202]
[1778447527158,33.5,80669.45,0.0,0.45649,0.00015,31.10202]
[1778447528659,33.5,80671.29,0.0,0.45676,0.00015,31.10511]
[1778447528665,33.5,80667.45,0.0,0.45618,0.00015,31.09866]
[1778447529789,33.5,80666.29,0.0,0.45601,0.00015,31.09672]
[1778447530706,33.5,80666.29,0.0,0.45601,0.00015,31.09672]
[1778447530740,33.5,80666.29,0.0,0.45601,0.00015,31.09672]
[1778447531486,33.5,80666.29,0.0,0.45602,0.00015,31.09675]
[1778447531509,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447531922,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447531944,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447532106,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447532151,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447532319,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447532559,33.5,80655.86,0.0,0.45444,0.00015,31.07887]
[1778447532689,33.5,80661.31,0.0,0.45527,0.00015,31.08831]
[1778447535587,33.51,80665.97,0.0,0.45598,0.00015,31.0963]
[1778447536168,33.51,80663.8,0.0,0.45565,0.00015,31.09264]
[1778447536661,33.51,80664.18,0.0,0.45571,0.00015,31.09328]
[1778447537957,33.51,80664.18,0.0,0.45571,0.00015,31.09328]
[1778447538090,33.51,80664.18,0.0,0.45571,0.00015,31.09328]
[1778447538206,33.51,80664.18,0.0,0.45571,0.00015,31.09328]
[1778447538622,33.51,80664.18,0.0,0.45571,0.00015,31.09328]
[1778447538685,33.51,80666.67,0.0,0.45608,0.00015,31.09749]
[1778447540274,33.51,80666.67,0.0,0.45608,0.00015,31.09749]
[1778447540618,33.51,80677.95,0.0,0.45779,0.00015,31.11628]
[1778447542630,33.51,80677.95,0.0,0.45779,0.00015,31.11627]
[1778447542723,33.51,80681.27,0.0,0.45829,0.00015,31.1217]
[1778447543987,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544236,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544255,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544308,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544446,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544644,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544650,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447544938,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545020,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545139,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545338,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545371,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545438,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545493,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545701,33.51,80683.53,0.0,0.45863,0.00015,31.12536]
[1778447545652,33.51,80663.82,0.0,0.45565,0.00015,31.09265]
[1778447545763,33.51,80663.82,0.0,0.45565,0.00015,31.09265]
[1778447546411,33.51,80663.82,0.0,0.45565,0.00015,31.09265]
[1778447546450,33.51,80663.82,0.0,0.45565,0.00015,31.09265]
[1778447546543,33.51,80663.82,0.0,0.45566,0.00015,31.09268]
[1778447547229,33.51,80663.82,0.0,0.45566,0.00015,31.09268]
[1778447547240,33.51,80663.82,0.0,0.45566,0.00015,31.09268]
[1778447547245,33.51,80663.82,0.0,0.45566,0.00015,31.09268]
[1778447547549,33.51,80651.8,0.0,0.45385,0.00015,31.07191]
[1778447548085,33.51,80651.8,0.0,0.45385,0.00015,31.07191]
[1778447548110,33.51,80651.8,0.0,0.45385,0.00015,31.07191]
[1778447548876,33.51,80648.07,0.0,0.45329,0.00015,31.06535]
[1778447548896,33.51,80648.07,0.0,0.45329,0.00015,31.06535]
[1778447549644,33.51,80645.83,0.0,0.45295,0.00015,31.06139]
[1778447549950,33.51,80645.83,0.0,0.45295,0.00015,31.06139]
[1778447550013,33.51,80645.83,0.0,0.45295,0.00015,31.06139]
[1778447550019,33.51,80645.83,0.0,0.45295,0.00015,31.06139]
[1778447550440,33.51,80645.83,0.0,0.45295,0.00015,31.06139]
[1778447550463,33.51,80645.83,0.0,0.45295,0.00015,31.06139]
[1778447551543,33.51,80638.86,0.0,0.4519,0.00015,31.04888]
[1778447551587,33.51,80638.86,0.0,0.4519,0.00015,31.04888]
[1778447551663,33.51,80638.86,0.0,0.4519,0.00015,31.04888]
[1778447551711,33.51,80638.86,0.0,0.4519,0.00015,31.04888]
[1778447551747,33.51,80629.97,0.0,0.45056,0.00015,31.02942]
[1778447551892,33.51,80629.97,0.0,0.45056,0.00015,31.02942]
[1778447552542,33.51,80629.97,0.0,0.45056,0.00015,31.02942]
[1778447552572,33.51,80629.97,0.0,0.45056,0.00015,31.02942]
[1778447552749,33.51,80598.86,0.0,0.44587,0.00015,30.96965]
[1778447553270,33.51,80598.86,0.0,0.44587,0.00015,30.96965]
[1778447553302,33.51,80598.86,0.0,0.44587,0.00015,30.96965]
[1778447553315,33.51,80598.86,0.0,0.44587,0.00015,30.96965]
[1778447553603,33.51,80598.86,0.0,0.44587,0.00015,30.96966]
[1778447554025,33.51,80598.86,0.0,0.44587,0.00015,30.96966]
[1778447554060,33.51,80598.86,0.0,0.44587,0.00015,30.96966]
[1778447554612,33.51,80598.86,0.0,0.44587,0.00015,30.96966]
[1778447554694,33.52,80594.49,0.0,0.44522,0.00015,30.96096]
[1778447554919,33.52,80594.49,0.0,0.44522,0.00015,30.96096]
[1778447554930,33.52,80594.49,0.0,0.44522,0.00015,30.96096]
[1778447554954,33.52,80594.49,0.0,0.44522,0.00015,30.96096]
[1778447555725,33.52,80595.07,0.0,0.44531,0.00015,30.96214]
[1778447560953,33.52,80592.98,0.0,0.445,0.00015,30.95801]
[1778447561088,33.52,80592.98,0.0,0.445,0.00015,30.95801]
[1778447561188,33.52,80592.98,0.0,0.445,0.00015,30.95801]
[1778447561681,33.52,80578.52,0.0,0.44282,0.00015,30.92842]
[1778447562339,33.52,80578.52,0.0,0.44282,0.00015,30.92842]
[1778447562344,33.52,80578.52,0.0,0.44282,0.00015,30.92842]
[1778447562633,33.52,80578.52,0.0,0.44282,0.00015,30.92842]
[1778447562671,33.52,80578.52,0.0,0.44282,0.00015,30.92841]
[1778447564026,33.52,80574.25,0.0,0.44218,0.00015,30.9195]
[1778447564768,33.52,80579.05,0.0,0.4429,0.00015,30.92951]
[1778447565590,33.52,80579.05,0.0,0.4429,0.00015,30.92951]
[1778447566181,33.52,80576.34,0.0,0.4425,0.00015,30.92387]
[1778447566515,33.52,80576.34,0.0,0.4425,0.00015,30.92387]
[1778447567562,33.52,80576.34,0.0,0.44249,0.00015,30.92386]
[1778447569441,33.52,80579.22,0.0,0.44292,0.00015,30.92982]
[1778447574755,33.52,80580.84,0.0,0.44317,0.00015,30.93315]
[1778447574951,33.52,80580.84,0.0,0.44317,0.00015,30.93315]
[1778447574958,33.52,80580.84,0.0,0.44317,0.00015,30.93315]
[1778447575761,33.52,80580.53,0.0,0.44312,0.00015,30.93251]
[1778447576275,33.52,80580.53,0.0,0.44312,0.00015,30.93251]
[1778447576781,33.52,80580.61,0.0,0.44313,0.00015,30.93267]
[1778447577657,33.52,80580.61,0.0,0.44313,0.00015,30.93267]
[1778447577775,33.52,80585.11,0.0,0.44381,0.00015,30.94195]
[1778447580140,33.52,80582.07,0.0,0.44335,0.00015,30.93572]
[1778447581598,33.52,80582.07,0.0,0.44335,0.00015,30.93572]
[1778447581614,33.52,80578.05,0.0,0.44275,0.00015,30.92738]
[1778447582429,33.52,80578.05,0.0,0.44275,0.00015,30.92738]
[1778447582430,33.52,80578.65,0.0,0.44284,0.00015,30.92863]
[1778447583147,33.52,80578.65,0.0,0.44284,0.00015,30.92863]
[1778447583157,33.52,80578.65,0.0,0.44284,0.00015,30.92863]
[1778447583791,33.52,80578.31,0.0,0.44279,0.00015,30.92792]
[1778447583819,33.52,80578.31,0.0,0.44279,0.00015,30.92792]
[1778447583827,33.52,80578.31,0.0,0.44279,0.00015,30.92792]
[1778447583851,33.52,80578.31,0.0,0.44279,0.00015,30.92792]
[1778447584651,33.52,80577.09,0.0,0.4426,0.00015,30.92538]
[1778447587656,33.52,80569.95,0.0,0.44153,0.00015,30.91037]
[1778447589525,33.52,80570.22,0.0,0.44157,0.00015,30.91093]
[1778447589603,33.52,80570.22,0.0,0.44157,0.00015,30.91093]
[1778447589689,33.52,80570.22,0.0,0.44157,0.00015,30.91093]
[1778447589723,33.52,80570.22,0.0,0.44157,0.00015,30.91093]
[1778447591987,33.52,80574.6,0.0,0.44223,0.00015,30.92018]
[1778447592003,33.52,80574.6,0.0,0.44223,0.00015,30.92018]
[1778447592074,33.52,80576.5,0.0,0.44251,0.00015,30.92414]
[1778447593202,33.52,80576.5,0.0,0.44251,0.00015,30.92414]
[1778447593430,33.52,80576.81,0.0,0.44256,0.00015,30.92478]
[1778447594987,33.52,80576.93,0.0,0.44258,0.00015,30.92502]
[1778447595732,33.51,80579.28,0.0,0.44293,0.00015,30.92988]
[1778447596420,33.51,80579.28,0.0,0.44293,0.00015,30.92988]
[1778447596499,33.51,80579.28,0.0,0.44293,0.00015,30.92988]
[1778447596803,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597429,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597440,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597484,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597485,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597728,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597813,33.51,80579.37,0.0,0.44294,0.00015,30.93005]
[1778447597734,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447597849,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447597924,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598001,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598054,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598199,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598341,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598483,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598537,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598567,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598686,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598813,33.51,80586.78,0.0,0.44405,0.00015,30.9453]
[1778447598731,33.51,80602.2,0.0,0.44637,0.00015,30.97627]
[1778447599343,33.51,80602.2,0.0,0.44637,0.00015,30.97627]
[1778447599764,33.51,80602.2,0.0,0.44637,0.00015,30.97627]
[1778447599736,33.52,80614.92,0.0,0.44829,0.00015,31.00106]
[1778447600711,33.52,80614.92,0.0,0.44829,0.00015,31.00106]
[1778447600747,33.52,80614.92,0.0,0.44829,0.00015,31.00106]
[1778447600786,33.52,80618.73,0.0,0.44887,0.00015,31.00839]
[1778447601680,33.52,80618.73,0.0,0.44887,0.00015,31.00839]
[1778447601706,33.52,80618.73,0.0,0.44887,0.00015,31.00839]
[1778447602489,33.52,80620.77,0.0,0.44918,0.00015,31.01227]
[1778447602504,33.52,80620.77,0.0,0.44918,0.00015,31.01227]
[1778447603085,33.52,80621.58,0.0,0.4493,0.00015,31.0138]
[1778447603173,33.52,80621.6,0.0,0.44931,0.00015,31.01385]
[1778447605091,33.52,80621.6,0.0,0.44931,0.00015,31.01387]
[1778447607427,33.52,80622.32,0.0,0.44942,0.00015,31.01525]
[1778447612213,33.52,80620.34,0.0,0.44912,0.00015,31.00839]
[1778447612283,33.53,80620.77,0.0,0.44919,0.00015,31.00922]
[1778447613473,33.53,80620.77,0.0,0.44919,0.00015,31.00922]
[1778447613505,33.53,80620.77,0.0,0.44919,0.00015,31.00922]
[1778447613775,33.53,80622.09,0.0,0.44939,0.00015,31.01173]
[1778447614488,33.53,80622.09,0.0,0.44939,0.00015,31.01173]
[1778447615062,33.53,80627.05,0.0,0.45014,0.00015,31.02103]
[1778447615376,33.53,80627.05,0.0,0.45014,0.00015,31.02103]
[1778447620432,33.53,80632.98,0.0,0.45103,0.00015,31.03207]
[1778447620466,33.53,80632.98,0.0,0.45103,0.00015,31.03207]
[1778447620653,33.53,80631.39,0.0,0.4508,0.00015,31.02915]
[1778447621603,33.53,80631.39,0.0,0.4508,0.00015,31.02915]
[1778447621816,33.53,80625.3,0.0,0.44988,0.00015,31.01786]
[1778447622944,33.53,80625.55,0.0,0.44992,0.00015,31.01834]
[1778447623000,33.53,80625.55,0.0,0.44992,0.00015,31.01834]
[1778447623082,33.53,80625.55,0.0,0.44992,0.00015,31.01834]
[1778447623828,33.53,80625.55,0.0,0.44992,0.00015,31.01834]
[1778447623244,33.53,80633.95,0.0,0.45119,0.00015,31.0339]
[1778447624768,33.53,80633.95,0.0,0.45119,0.00015,31.0339]
[1778447624561,33.53,80637.42,0.0,0.45171,0.00015,31.04024]
[1778447625685,33.53,80637.42,0.0,0.45171,0.00015,31.04024]
[1778447625785,33.53,80636.36,0.0,0.45155,0.00015,31.03834]
[1778447627828,33.53,80642.97,0.0,0.45255,0.00015,31.05029]
[1778447629743,33.54,80648.08,0.0,0.45332,0.00015,31.05943]
[1778447629796,33.54,80650.62,0.0,0.45371,0.00015,31.06395]
[1778447631450,33.54,80650.62,0.0,0.45371,0.00015,31.06395]
[1778447631552,33.54,80649.83,0.0,0.45359,0.00015,31.06258]
[1778447636838,33.55,80648.66,0.0,0.45343,0.00015,31.0606]
[1778447637031,33.55,80647.41,0.0,0.45324,0.00015,31.05841]
[1778447638456,33.55,80646.68,0.0,0.45313,0.00015,31.05714]
[1778447638479,33.55,80646.68,0.0,0.45313,0.00015,31.05714]
[1778447638508,33.55,80653.36,0.0,0.45414,0.00015,31.06892]
[1778447642822,33.55,80654.76,0.0,0.45436,0.00015,31.07143]
[1778447643235,33.56,80652.89,0.0,0.45408,0.00015,31.06822]
[1778447644143,33.56,80652.89,0.0,0.45408,0.00015,31.06822]
[1778447644188,33.56,80652.89,0.0,0.45408,0.00015,31.06822]
[1778447646918,33.56,80649.66,0.0,0.45361,0.00015,31.06265]
[1778447652066,33.57,80647.77,0.0,0.45333,0.00015,31.0594]
[1778447652607,33.57,80647.77,0.0,0.45333,0.00015,31.0594]
[1778447652652,33.57,80647.77,0.0,0.45333,0.00015,31.0594]
[1778447652780,33.57,80647.77,0.0,0.45333,0.00015,31.0594]
[1778447652850,33.57,80645.89,0.0,0.45305,0.00015,31.05609]
[1778447653118,33.57,80645.89,0.0,0.45305,0.00015,31.05609]
[1778447653133,33.57,80645.89,0.0,0.45305,0.00015,31.05609]
[1778447653762,33.57,80645.89,0.0,0.45305,0.00015,31.05609]
[1778447653783,33.57,80645.89,0.0,0.45305,0.00015,31.05609]
[1778447653852,33.57,80637.26,0.0,0.45176,0.00015,31.04063]
[1778447654417,33.57,80637.26,0.0,0.45176,0.00015,31.04063]
[1778447654432,33.57,80637.26,0.0,0.45176,0.00015,31.04063]
[1778447654872,33.57,80637.26,0.0,0.45176,0.00015,31.04063]
[1778447655761,33.57,80634.1,0.0,0.45128,0.00015,31.03488]
[1778447658256,33.57,80634.45,0.0,0.45134,0.00015,31.03555]
[1778447658619,33.57,80634.45,0.0,0.45134,0.00015,31.03555]
[1778447658680,33.57,80634.45,0.0,0.45134,0.00015,31.03555]
[1778447658828,33.58,80637.66,0.0,0.45182,0.00015,31.0414]
[1778447658948,33.58,80637.66,0.0,0.45182,0.00015,31.0414]
[1778447659656,33.58,80647.88,0.0,0.45336,0.00015,31.05971]
[1778447660172,33.58,80647.88,0.0,0.45336,0.00015,31.05971]
[1778447660872,33.58,80651.16,0.0,0.45386,0.00015,31.06552]
[1778447663998,33.58,80645.04,0.0,0.45294,0.00015,31.05477]
[1778447664387,33.58,80645.04,0.0,0.45294,0.00015,31.05477]
[1778447666177,33.58,80647.3,0.0,0.45329,0.00015,31.0588]
[1778447666286,33.58,80647.3,0.0,0.45329,0.00015,31.0588]
[1778447666869,33.59,80650.31,0.0,0.45374,0.00015,31.06415]
[1778447667829,33.59,80650.31,0.0,0.45374,0.00015,31.06415]
[1778447667871,33.59,80654.4,0.0,0.45436,0.00015,31.07132]
[1778447668467,33.59,80654.4,0.0,0.45436,0.00015,31.07132]
[1778447668513,33.59,80655.79,0.0,0.45457,0.00015,31.07373]
[1778447670225,33.59,80655.79,0.0,0.45457,0.00015,31.07375]
[1778447675459,33.6,80651.95,0.0,0.45401,0.00015,31.06404]
[1778447677369,33.6,80650.49,0.0,0.45379,0.00015,31.0615]
[1778447677417,33.6,80651.56,0.0,0.45395,0.00015,31.0634]
[1778447682509,33.61,80652.04,0.0,0.45404,0.00015,31.06434]
[1778447687543,33.61,80653.44,0.0,0.45426,0.00015,31.06689]
[1778447692579,33.62,80654.07,0.0,0.45437,0.00015,31.06809]
[1778447697150,33.63,80654.12,0.0,0.45438,0.00015,31.06826]
[1778447697173,33.63,80654.12,0.0,0.45438,0.00015,31.06826]
[1778447697614,33.63,80653.8,0.0,0.45434,0.00015,31.06772]
[1778447698182,33.63,80653.8,0.0,0.45434,0.00015,31.06772]
[1778447698561,33.63,80653.8,0.0,0.45434,0.00015,31.06772]
[1778447698916,33.63,80653.8,0.0,0.45434,0.00015,31.06772]
[1778447699912,33.63,80652.07,0.0,0.45408,0.00015,31.06473]
[1778447699628,33.63,80651.12,0.0,0.45394,0.00015,31.06309]
[1778447700901,33.63,80654.9,0.0,0.45451,0.00015,31.0697]
[1778447702595,33.63,80654.9,0.0,0.45451,0.00015,31.0697]
[1778447702653,33.63,80654.06,0.0,0.45439,0.00015,31.06826]
[1778447703328,33.63,80654.06,0.0,0.45439,0.00015,31.06826]
[1778447703561,33.63,80654.06,0.0,0.45439,0.00015,31.06826]
[1778447703617,33.63,80654.06,0.0,0.45439,0.00015,31.06826]
[1778447703953,33.63,80654.06,0.0,0.45439,0.00015,31.06826]
[1778447704869,33.64,80658.72,0.0,0.45509,0.00015,31.07634]
[1778447710706,33.64,80658.76,0.0,0.45511,0.00015,31.07653]
[1778447712260,33.64,80658.76,0.0,0.45511,0.00015,31.07655]
[1778447712274,33.64,80658.76,0.0,0.45511,0.00015,31.07655]
[1778447712719,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713172,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713191,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713256,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713635,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713640,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713665,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713810,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713838,33.65,80660.01,0.0,0.4553,0.00015,31.07871]
[1778447713883,33.65,80671.23,0.0,0.45699,0.00015,31.09761]
[1778447714013,33.65,80671.23,0.0,0.45699,0.00015,31.09761]
[1778447714401,33.65,80671.23,0.0,0.45699,0.00015,31.09761]
[1778447714423,33.65,80671.23,0.0,0.45699,0.00015,31.09761]
[1778447714485,33.65,80671.23,0.0,0.45699,0.00015,31.09761]
[1778447714622,33.65,80671.23,0.0,0.45699,0.00015,31.09761]
[1778447714733,33.65,80671.23,0.0,0.45699,0.00015,31.09763]
[1778447715334,33.65,80671.23,0.0,0.45699,0.00015,31.09763]
[1778447715367,33.65,80671.23,0.0,0.45699,0.00015,31.09763]
[1778447715378,33.65,80671.23,0.0,0.45699,0.00015,31.09763]
[1778447715743,33.65,80685.67,0.0,0.45916,0.00015,31.12111]
[1778447716196,33.65,80685.67,0.0,0.45916,0.00015,31.12111]
[1778447716287,33.65,80685.67,0.0,0.45916,0.00015,31.12111]
[1778447716486,33.65,80685.67,0.0,0.45916,0.00015,31.12111]
[1778447716891,33.65,80691.85,0.0,0.46009,0.00015,31.13088]
[1778447717831,33.65,80681.71,0.0,0.45857,0.00015,31.11476]
[1778447718717,33.65,80681.71,0.0,0.45857,0.00015,31.11476]
[1778447718754,33.65,80681.71,0.0,0.45857,0.00015,31.11476]
[1778447719735,33.65,80684.34,0.0,0.45896,0.00015,31.11898]
[1778447719966,33.65,80680.86,0.0,0.45844,0.00015,31.11336]
[1778447722066,33.65,80676.46,0.0,0.45777,0.00015,31.10621]
[1778447722077,33.65,80676.46,0.0,0.45777,0.00015,31.10621]
[1778447722789,33.65,80676.46,0.0,0.45777,0.00015,31.10621]
[1778447727837,33.64,80675.0,0.0,0.45755,0.00015,31.10378]
[1778447729167,33.64,80675.0,0.0,0.45755,0.00015,31.10378]
[1778447734886,33.64,80673.55,0.0,0.45732,0.00015,31.09814]
[1778447738179,33.63,80673.02,0.0,0.45723,0.00015,31.09723]
[1778447738312,33.63,80673.02,0.0,0.45723,0.00015,31.09723]
[1778447738323,33.63,80673.02,0.0,0.45723,0.00015,31.09723]
[1778447738389,33.63,80673.02,0.0,0.45723,0.00015,31.09723]
[1778447738914,33.63,80672.6,0.0,0.45717,0.00015,31.09652]
[1778447739173,33.63,80672.6,0.0,0.45717,0.00015,31.09652]
[1778447739240,33.63,80672.6,0.0,0.45717,0.00015,31.09652]
[1778447739576,33.63,80672.6,0.0,0.45717,0.00015,31.09652]
[1778447739922,33.64,80663.46,0.0,0.4558,0.00015,31.08124]
[1778447740736,33.64,80663.46,0.0,0.4558,0.00015,31.08124]
[1778447740928,33.64,80656.55,0.0,0.45476,0.00015,31.06945]
[1778447745963,33.64,80654.32,0.0,0.45444,0.00015,31.0657]
[1778447750998,33.65,80650.07,0.0,0.45381,0.00015,31.05839]
[1778447754388,33.65,80652.75,0.0,0.45422,0.00015,31.06313]
[1778447754418,33.65,80652.75,0.0,0.45422,0.00015,31.06313]
[1778447754533,33.65,80652.75,0.0,0.45422,0.00015,31.06313]
[1778447755026,33.65,80653.82,0.0,0.45438,0.00015,31.065]
[1778447755061,33.65,80653.82,0.0,0.45438,0.00015,31.065]
[1778447755089,33.65,80660.09,0.0,0.45532,0.00015,31.07579]
[1778447756637,33.65,80660.09,0.0,0.45532,0.00015,31.07579]
[1778447756669,33.65,80663.39,0.0,0.45582,0.00015,31.08139]
[1778447760863,33.65,80665.22,0.0,0.45609,0.00015,31.08446]
[1778447760975,33.65,80665.22,0.0,0.45609,0.00015,31.08446]
[1778447761026,33.65,80664.99,0.0,0.45605,0.00015,31.08404]
[1778447762684,33.65,80656.78,0.0,0.45482,0.00015,31.07004]
[1778447763075,33.65,80656.78,0.0,0.45482,0.00015,31.07004]
[1778447763155,33.65,80655.48,0.0,0.45462,0.00015,31.0678]
[1778447766923,33.65,80655.48,0.0,0.45462,0.00015,31.06781]
[1778447767016,33.65,80655.65,0.0,0.45465,0.00015,31.06811]
[1778447771910,33.65,80657.81,0.0,0.45498,0.00015,31.07184]
[1778447771939,33.65,80657.81,0.0,0.45498,0.00015,31.07184]
[1778447772011,33.65,80660.9,0.0,0.45544,0.00015,31.07714]
[1778447776175,33.65,80665.37,0.0,0.45611,0.00015,31.08471]
[1778447776191,33.65,80665.37,0.0,0.45611,0.00015,31.08471]
[1778447777047,33.65,80668.6,0.0,0.4566,0.00015,31.09011]
[1778447781252,33.65,80673.12,0.0,0.45727,0.00015,31.09757]
[1778447781279,33.65,80673.12,0.0,0.45727,0.00015,31.09757]
[1778447781994,33.65,80673.12,0.0,0.45727,0.00015,31.09757]
[1778447782017,33.65,80673.12,0.0,0.45727,0.00015,31.09757]
[1778447781380,33.65,80673.12,0.0,0.45727,0.00015,31.09756]
[1778447782217,33.65,80673.12,0.0,0.45727,0.00015,31.09755]
[1778447783668,33.65,80673.12,0.0,0.45727,0.00015,31.09755]
[1778447784659,33.64,80674.85,0.0,0.45752,0.00015,31.10037]
[1778447786382,33.64,80675.75,0.0,0.45766,0.00015,31.10183]
[1778447786451,33.64,80675.75,0.0,0.45766,0.00015,31.10183]
[1778447786507,33.64,80675.75,0.0,0.45766,0.00015,31.10183]
[1778447786960,33.64,80674.99,0.0,0.45754,0.00015,31.10057]
[1778447788932,33.64,80667.65,0.0,0.45643,0.00015,31.08836]
[1778447792896,33.64,80668.33,0.0,0.45653,0.00015,31.0863]
[1778447792947,33.64,80668.7,0.0,0.45658,0.00015,31.0869]
[1778447795858,33.64,80666.75,0.0,0.45629,0.00015,31.08361]
[1778447801351,33.63,80664.95,0.0,0.45601,0.00015,31.08053]
[1778447806387,33.63,80668.39,0.0,0.45652,0.00015,31.08625]
[1778447810995,33.63,80665.63,0.0,0.4561,0.00015,31.08159]
[1778447816456,33.62,80669.8,0.0,0.45672,0.00015,31.0885]
[1778447818113,33.62,80669.79,0.0,0.45672,0.00015,31.08847]
[1778447818141,33.62,80669.79,0.0,0.45672,0.00015,31.08847]
[1778447821653,33.62,80675.92,0.0,0.45764,0.00015,31.09858]
[1778447821666,33.62,80675.92,0.0,0.45764,0.00015,31.09858]
[1778447821754,33.62,80675.1,0.0,0.45751,0.00015,31.09723]
[1778447827261,33.61,80673.97,0.0,0.45734,0.00015,31.09534]
[1778447827272,33.61,80673.97,0.0,0.45734,0.00015,31.09534]
[1778447827326,33.61,80673.97,0.0,0.45734,0.00015,31.09534]
[1778447827534,33.61,80673.97,0.0,0.45734,0.00015,31.09533]
[1778447828796,33.61,80673.97,0.0,0.45734,0.00015,31.09533]
[1778447829068,33.61,80673.97,0.0,0.45734,0.00015,31.09533]
[1778447830681,33.61,80678.74,0.0,0.45805,0.00015,31.10313]
[1778447830732,33.61,80681.66,0.0,0.45849,0.00015,31.10787]
[1778447832176,33.61,80681.66,0.0,0.45849,0.00015,31.10786]
[1778447838611,33.61,80677.52,0.0,0.45786,0.00015,31.10109]
[1778447840602,33.61,80679.48,0.0,0.45816,0.00015,31.10427]
[1778447841619,33.61,80683.7,0.0,0.45879,0.00015,31.11109]
[1778447841987,33.61,80685.98,0.0,0.45913,0.00015,31.11474]
[1778447843051,33.61,80685.98,0.0,0.45913,0.00015,31.11474]
[1778447843064,33.61,80685.98,0.0,0.45913,0.00015,31.11474]
[1778447843081,33.61,80688.49,0.0,0.45951,0.00015,31.11871]
[1778447844083,33.61,80688.49,0.0,0.45951,0.00015,31.11871]
[1778447844757,33.6,80696.46,0.0,0.46071,0.00015,31.1312]
[1778447845400,33.6,80696.46,0.0,0.46071,0.00015,31.1312]
[1778447845659,33.61,80697.15,0.0,0.46081,0.00015,31.13228]
[1778447847035,33.61,80697.15,0.0,0.46081,0.00015,31.13228]
[1778447847120,33.61,80704.64,0.0,0.46195,0.00015,31.14378]
[1778447849065,33.61,80704.64,0.0,0.46195,0.00015,31.14378]
[1778447849079,33.61,80704.64,0.0,0.46195,0.00015,31.14378]
[1778447849988,33.61,80713.66,0.0,0.46331,0.00015,31.15728]
[1778447851170,33.61,80713.88,0.0,0.46334,0.00015,31.15444]
[1778447851487,33.61,80713.88,0.0,0.46334,0.00015,31.15444]
[1778447851702,33.61,80713.88,0.0,0.46334,0.00015,31.15444]
[1778447853076,33.61,80706.81,0.0,0.46227,0.00015,31.14392]
[1778447853658,33.61,80706.81,0.0,0.46227,0.00015,31.14392]
[1778447853834,33.61,80708.96,0.0,0.4626,0.00015,31.14715]
[1778447857035,33.61,80715.61,0.0,0.4636,0.00015,31.15701]
[1778447857334,33.61,80718.75,0.0,0.46408,0.00015,31.1616]
[1778447858118,33.61,80721.22,0.0,0.46445,0.00015,31.16518]
[1778447863142,33.62,80721.39,0.0,0.46448,0.00015,31.16546]
[1778447863338,33.62,80721.21,0.0,0.46446,0.00015,31.16521]
[1778447864076,33.62,80721.26,0.0,0.46446,0.00015,31.16529]
[1778447866752,33.62,80721.26,0.0,0.46447,0.00015,31.1653]
[1778447866781,33.62,80721.26,0.0,0.46447,0.00015,31.1653]
[1778447866838,33.62,80720.49,0.0,0.46435,0.00015,31.16419]
[1778447867572,33.62,80720.49,0.0,0.46435,0.00015,31.16419]
[1778447868115,33.62,80717.63,0.0,0.46392,0.00015,31.16006]
[1778447870037,33.62,80719.11,0.0,0.46414,0.00015,31.16222]
[1778447870046,33.62,80719.52,0.0,0.46421,0.00015,31.16282]
[1778447872018,33.62,80719.52,0.0,0.46421,0.00015,31.16282]
[1778447873777,33.63,80720.04,0.0,0.46429,0.00015,31.16358]
[1778447874129,33.63,80720.04,0.0,0.46429,0.00015,31.16358]
[1778447874141,33.63,80720.04,0.0,0.46429,0.00015,31.16358]
[1778447874142,33.63,80723.04,0.0,0.46474,0.00015,31.16791]
[1778447876378,33.63,80723.04,0.0,0.46474,0.00015,31.16792]
[1778447876412,33.63,80723.04,0.0,0.46474,0.00015,31.16792]
[1778447876877,33.63,80722.43,0.0,0.46465,0.00015,31.16705]
[1778447877251,33.63,80722.43,0.0,0.46465,0.00015,31.16705]
[1778447877264,33.63,80722.43,0.0,0.46465,0.00015,31.16705]
[1778447877999,33.63,80722.43,0.0,0.46465,0.00015,31.16705]
[1778447878024,33.63,80722.43,0.0,0.46465,0.00015,31.16705]
[1778447878753,33.63,80721.82,0.0,0.46456,0.00015,31.16619]
[1778447878785,33.63,80721.82,0.0,0.46456,0.00015,31.16619]
[1778447878896,33.63,80721.82,0.0,0.46456,0.00015,31.16619]
[1778447880995,33.63,80721.75,0.0,0.46455,0.00015,31.16609]
[1778447881018,33.63,80721.75,0.0,0.46455,0.00015,31.16609]
[1778447881119,33.63,80721.66,0.0,0.46454,0.00015,31.16597]
[1778447881825,33.63,80721.66,0.0,0.46454,0.00015,31.16597]
[1778447881845,33.63,80721.66,0.0,0.46454,0.00015,31.16597]
[1778447881935,33.63,80722.17,0.0,0.46462,0.00015,31.16671]
[1778447886950,33.63,80724.33,0.0,0.46495,0.00015,31.16983]
[1778447889268,33.64,80723.99,0.0,0.4649,0.00015,31.16936]
[1778447889566,33.64,80723.99,0.0,0.4649,0.00015,31.16936]
[1778447892074,33.64,80723.34,0.0,0.4648,0.00015,31.16845]
[1778447892992,33.64,80722.59,0.0,0.46469,0.00015,31.16739]
[1778447895226,33.64,80723.52,0.0,0.46483,0.00015,31.16874]
[1778447895301,33.64,80723.52,0.0,0.46483,0.00015,31.16874]
[1778447895353,33.64,80723.52,0.0,0.46483,0.00015,31.16874]
[1778447897780,33.64,80728.66,0.0,0.46561,0.00015,31.17604]
[1778447898138,33.64,80728.66,0.0,0.46561,0.00015,31.17604]
[1778447898119,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447898197,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447898301,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447898316,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447898505,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447898804,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447899036,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447899673,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447899699,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447899746,33.64,80736.32,0.0,0.46676,0.00015,31.18668]
[1778447902197,33.64,80743.99,0.0,0.46792,0.00015,31.19706]
[1778447902997,33.64,80743.99,0.0,0.46792,0.00015,31.19706]
[1778447903096,33.64,80745.38,0.0,0.46813,0.00015,31.19892]
[1778447904250,33.64,80745.38,0.0,0.46813,0.00015,31.19891]
[1778447905154,33.64,80745.79,0.0,0.46819,0.00015,31.19946]
[1778447906528,33.64,80745.79,0.0,0.46819,0.00015,31.19945]
[1778447907095,33.64,80745.79,0.0,0.46819,0.00015,31.19945]
[1778447907986,33.64,80745.79,0.0,0.46819,0.00015,31.19945]
[1778447908158,33.64,80747.13,0.0,0.46839,0.00015,31.20123]
[1778447908843,33.64,80747.13,0.0,0.46839,0.00015,31.20123]
[1778447909108,33.64,80747.13,0.0,0.46839,0.00015,31.20122]
[1778447912887,33.64,80747.0,0.0,0.46836,0.00015,31.19787]
[1778447913137,33.64,80747.71,0.0,0.46847,0.00015,31.1988]
[1778447916202,33.64,80754.3,0.0,0.46946,0.00015,31.20741]
[1778447916935,33.64,80755.23,0.0,0.4696,0.00015,31.20861]
[1778447916991,33.64,80755.23,0.0,0.4696,0.00015,31.20861]
[1778447917147,33.64,80755.23,0.0,0.4696,0.00015,31.20861]
[1778447919524,33.63,80758.2,0.0,0.47005,0.00015,31.2124]
[1778447919556,33.63,80758.2,0.0,0.47005,0.00015,31.2124]
[1778447919868,33.63,80758.2,0.0,0.47005,0.00015,31.2124]
[1778447920306,33.63,80754.56,0.0,0.4695,0.00015,31.20773]
[1778447921195,33.63,80753.32,0.0,0.46931,0.00015,31.20612]
[1778447922202,33.63,80761.36,0.0,0.47052,0.00015,31.2164]
[1778447927237,33.63,80763.7,0.0,0.47087,0.00015,31.21933]
[1778447929537,33.63,80763.02,0.0,0.47077,0.00015,31.21848]
[1778447929588,33.63,80761.42,0.0,0.47053,0.00015,31.21647]
[1778447931773,33.63,80761.58,0.0,0.47055,0.00015,31.21667]
[1778447931879,33.63,80759.51,0.0,0.47024,0.00015,31.21405]
[1778447932292,33.63,80759.51,0.0,0.47024,0.00015,31.21405]
[1778447932452,33.63,80759.51,0.0,0.47024,0.00015,31.21405]
[1778447932850,33.63,80759.51,0.0,0.47024,0.00015,31.21405]
[1778447933219,33.63,80759.51,0.0,0.47024,0.00015,31.21405]
[1778447932943,33.63,80760.47,0.0,0.47039,0.00015,31.21527]
[1778447933897,33.63,80760.47,0.0,0.47039,0.00015,31.21527]
[1778447939321,33.63,80762.03,0.0,0.47062,0.00015,31.21724]
[1778447944328,33.63,80758.02,0.0,0.47002,0.00015,31.21216]
[1778447950398,33.63,80759.29,0.0,0.4702,0.00015,31.21375]
[1778447952982,33.63,80759.41,0.0,0.47022,0.00015,31.2139]
[1778447953237,33.63,80759.89,0.0,0.47029,0.00015,31.2145]
[1778447953578,33.63,80767.15,0.0,0.47139,0.00015,31.22359]
[1778447956365,33.63,80768.55,0.0,0.4716,0.00015,31.2253]
[1778447957525,33.62,80768.13,0.0,0.47153,0.00015,31.22478]
[1778447958985,33.62,80768.35,0.0,0.47156,0.00015,31.22504]
[1778447959107,33.62,80768.35,0.0,0.47156,0.00015,31.22504]
[1778447959267,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959495,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959578,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959679,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959850,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959882,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959965,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447959967,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447960095,33.62,80767.9,0.0,0.47149,0.00015,31.22448]
[1778447960098,33.62,80786.85,0.0,0.47435,0.00015,31.24704]
[1778447961511,33.62,80786.85,0.0,0.47435,0.00015,31.24704]
[1778447961570,33.62,80786.85,0.0,0.47435,0.00015,31.24704]
[1778447961650,33.62,80801.34,0.0,0.47654,0.00015,31.26321]
[1778447962388,33.62,80801.34,0.0,0.47654,0.00015,31.26321]
[1778447962481,33.62,80801.34,0.0,0.47654,0.00015,31.26321]
[1778447967046,33.62,80806.13,0.0,0.47726,0.00015,31.26836]
[1778447967448,33.62,80810.71,0.0,0.47795,0.00015,31.27318]
[1778447967566,33.62,80810.71,0.0,0.47795,0.00015,31.27318]
[1778447967588,33.62,80810.71,0.0,0.47795,0.00015,31.27318]
[1778447968098,33.62,80818.09,0.0,0.47907,0.00015,31.28075]
[1778447968990,33.62,80818.09,0.0,0.47907,0.00015,31.28075]
[1778447969193,33.62,80834.96,0.0,0.48161,0.00015,31.29714]
[1778447970207,33.62,80846.71,0.0,0.48339,0.00015,31.3078]
[1778447971176,33.62,80846.71,0.0,0.48339,0.00015,31.3078]
[1778447971178,33.62,80850.62,0.0,0.48397,0.00015,31.30804]
[1778447971278,33.62,80850.62,0.0,0.48397,0.00015,31.30804]
[1778447971545,33.62,80850.62,0.0,0.48397,0.00015,31.30804]
[1778447972177,33.62,80852.88,0.0,0.48431,0.00015,31.30998]
[1778447973693,33.62,80852.88,0.0,0.48431,0.00015,31.30999]
[1778447974222,33.62,80862.37,0.0,0.48575,0.00015,31.31789]
[1778447974449,33.62,80862.37,0.0,0.48575,0.00015,31.31789]
[1778447974668,33.62,80862.37,0.0,0.48575,0.00015,31.31789]
[1778447974705,33.62,80862.37,0.0,0.48575,0.00015,31.31789]
[1778447975126,33.62,80862.37,0.0,0.48575,0.00015,31.31789]
[1778447975222,33.62,80862.04,0.0,0.4857,0.00015,31.31762]
[1778447975770,33.62,80862.04,0.0,0.4857,0.00015,31.31762]
[1778447976071,33.62,80862.04,0.0,0.4857,0.00015,31.31762]
[1778447976162,33.62,80875.68,0.0,0.48776,0.00015,31.32828]
[1778447978071,33.62,80878.82,0.0,0.48823,0.00015,31.33062]
[1778447983491,33.62,80881.73,0.0,0.48867,0.00015,31.33274]
[1778447984123,33.62,80881.73,0.0,0.48867,0.00015,31.33274]
[1778447985341,33.62,80874.37,0.0,0.48756,0.00015,31.3273]
[1778447989755,33.63,80876.01,0.0,0.48781,0.00015,31.32854]
[1778447989819,33.63,80878.73,0.0,0.48822,0.00015,31.33056]
[1778447990596,33.63,80878.73,0.0,0.48822,0.00015,31.33056]
[1778447990678,33.63,80878.73,0.0,0.48822,0.00015,31.33056]
[1778447991911,33.63,80878.73,0.0,0.48822,0.00015,31.33056]
[1778447991928,33.63,80876.4,0.0,0.48787,0.00015,31.32883]
[1778447997727,33.63,80875.33,0.0,0.48771,0.00015,31.32804]
[1778448002764,33.64,80871.13,0.0,0.48708,0.00015,31.32485]
[1778448007800,33.64,80869.63,0.0,0.48686,0.00015,31.32369]
[1778448009974,33.64,80869.45,0.0,0.48683,0.00015,31.32356]
[1778448010025,33.64,80867.7,0.0,0.48657,0.00015,31.32218]
[1778448014403,33.64,80865.25,0.0,0.48619,0.00015,31.32023]
[1778448014419,33.64,80865.25,0.0,0.48619,0.00015,31.32023]
[1778448014554,33.64,80865.25,0.0,0.48619,0.00015,31.32023]
[1778448014849,33.64,80865.25,0.0,0.48619,0.00015,31.32023]
[1778448016863,33.63,80856.67,0.0,0.4849,0.00015,31.31321]
[1778448022906,33.63,80855.43,0.0,0.4847,0.00015,31.31216]
[1778448027940,33.62,80852.38,0.0,0.48424,0.00015,31.30956]
[1778448031804,33.62,80851.44,0.0,0.48409,0.00015,31.30874]
[1778448031952,33.62,80851.44,0.0,0.48409,0.00015,31.30874]
[1778448032155,33.62,80851.44,0.0,0.48409,0.00015,31.30874]
[1778448032271,33.62,80851.44,0.0,0.48409,0.00015,31.30874]
[1778448032301,33.62,80837.88,0.0,0.48204,0.00015,31.2935]
[1778448032353,33.62,80837.88,0.0,0.48204,0.00015,31.2935]
[1778448032605,33.62,80837.88,0.0,0.48204,0.00015,31.2935]
[1778448032783,33.62,80837.88,0.0,0.48204,0.00015,31.2935]
[1778448033086,33.62,80837.88,0.0,0.48204,0.00015,31.2935]
[1778448033119,33.62,80837.88,0.0,0.48204,0.00015,31.2935]
[1778448033187,33.62,80816.2,0.0,0.47877,0.00015,31.27248]
[1778448033982,33.62,80816.2,0.0,0.47877,0.00015,31.27248]
[1778448034496,33.62,80816.2,0.0,0.47877,0.00015,31.27248]
[1778448034523,33.62,80816.2,0.0,0.47877,0.00015,31.27248]
[1778448034974,33.62,80816.2,0.0,0.47877,0.00015,31.27248]
[1778448035055,33.62,80816.2,0.0,0.47877,0.00015,31.27248]
[1778448035072,33.62,80817.15,0.0,0.47891,0.00015,31.27344]
[1778448035390,33.62,80817.15,0.0,0.47891,0.00015,31.27344]
[1778448035415,33.62,80817.15,0.0,0.47891,0.00015,31.27344]
[1778448036069,33.62,80817.15,0.0,0.47891,0.00015,31.27344]
[1778448036099,33.62,80817.15,0.0,0.47891,0.00015,31.27344]
[1778448036174,33.62,80817.15,0.0,0.47891,0.00015,31.27344]
[1778448036272,33.62,80815.94,0.0,0.47873,0.00015,31.27221]
[1778448037035,33.62,80815.94,0.0,0.47873,0.00015,31.27221]
[1778448037072,33.62,80816.78,0.0,0.47886,0.00015,31.27307]
[1778448037776,33.62,80816.78,0.0,0.47886,0.00015,31.27307]
[1778448037876,33.62,80816.78,0.0,0.47886,0.00015,31.27307]
[1778448040898,33.62,80817.81,0.0,0.47901,0.00015,31.27411]
[1778448040927,33.62,80817.81,0.0,0.47901,0.00015,31.27411]
[1778448040975,33.62,80817.81,0.0,0.47901,0.00015,31.27411]
[1778448041012,33.62,80817.81,0.0,0.47901,0.00015,31.27411]
[1778448041140,33.62,80817.81,0.0,0.47901,0.00015,31.27411]
[1778448041304,33.62,80817.81,0.0,0.47901,0.00015,31.27411]
[1778448041289,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041363,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041471,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041622,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041747,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041798,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041877,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448041919,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448042111,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448042125,33.62,80814.64,0.0,0.47853,0.00015,31.27088]
[1778448042225,33.62,80796.15,0.0,0.47574,0.00015,31.25117]
[1778448044059,33.62,80796.16,0.0,0.47574,0.00015,31.25118]
[1778448046422,33.62,80792.5,0.0,0.47519,0.00015,31.24711]
[1778448049337,33.62,80792.26,0.0,0.47516,0.00015,31.24686]
[1778448049366,33.62,80790.3,0.0,0.47487,0.00015,31.24465]
[1778448050101,33.62,80790.3,0.0,0.47487,0.00015,31.24465]
[1778448051451,33.62,80791.02,0.0,0.47498,0.00015,31.24547]
[1778448051676,33.62,80791.02,0.0,0.47498,0.00015,31.24547]
[1778448051689,33.62,80791.02,0.0,0.47498,0.00015,31.24547]
[1778448053404,33.63,80786.82,0.0,0.47434,0.00015,31.2407]
[1778448054129,33.63,80783.29,0.0,0.47381,0.00015,31.23662]
[1778448056352,33.63,80782.77,0.0,0.47374,0.00015,31.23602]
[1778448056388,33.63,80782.77,0.0,0.47374,0.00015,31.23602]
[1778448057370,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448057379,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448057580,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448057586,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448057597,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448057604,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448057616,33.63,80783.1,0.0,0.47379,0.00015,31.23641]
[1778448058158,33.63,80781.62,0.0,0.47357,0.00015,31.23469]
[1778448059543,33.63,80778.78,0.0,0.47314,0.00015,31.23135]
[1778448059552,33.63,80778.78,0.0,0.47314,0.00015,31.23135]
[1778448060172,33.63,80778.78,0.0,0.47314,0.00015,31.23135]
[1778448066039,33.63,80777.0,0.0,0.47287,0.00015,31.22925]
[1778448066268,33.63,80777.0,0.0,0.47287,0.00015,31.22925]
[1778448066311,33.63,80777.0,0.0,0.47287,0.00015,31.22925]
[1778448067312,33.63,80780.97,0.0,0.47347,0.00015,31.23395]
[1778448067846,33.63,80780.97,0.0,0.47347,0.00015,31.23395]
[1778448068233,33.64,80780.97,0.0,0.47347,0.00015,31.23396]
[1778448068499,33.64,80780.97,0.0,0.47347,0.00015,31.23396]
[1778448069239,33.64,80782.05,0.0,0.47364,0.00015,31.23522]
[1778448075131,33.64,80779.36,0.0,0.47323,0.00015,31.23208]
[1778448075152,33.64,80779.36,0.0,0.47323,0.00015,31.23208]
[1778448075281,33.64,80779.41,0.0,0.47324,0.00015,31.23214]
[1778448080316,33.64,80773.48,0.0,0.47235,0.00015,31.22505]
[1778448085351,33.64,80776.1,0.0,0.47274,0.00015,31.22822]
[1778448090339,33.64,80776.82,0.0,0.47285,0.00015,31.22909]
[1778448090360,33.64,80776.82,0.0,0.47285,0.00015,31.22909]
[1778448093407,33.64,80769.33,0.0,0.47172,0.00015,31.21687]
[1778448097104,33.64,80768.47,0.0,0.47159,0.00015,31.21582]
[1778448097129,33.64,80768.47,0.0,0.47159,0.00015,31.21582]
[1778448097132,33.64,80768.47,0.0,0.47159,0.00015,31.21582]
[1778448102471,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448103865,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448103909,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448103947,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448103963,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104063,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104086,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104102,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104134,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104303,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104338,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104362,33.64,80766.31,0.0,0.47127,0.00015,31.21316]
[1778448104366,33.64,80764.91,0.0,0.47106,0.00015,31.21142]
[1778448104931,33.64,80764.91,0.0,0.47106,0.00015,31.21142]
[1778448105016,33.64,80764.91,0.0,0.47106,0.00015,31.21142]
[1778448105046,33.64,80764.91,0.0,0.47106,0.00015,31.21142]
[1778448105054,33.64,80764.91,0.0,0.47106,0.00015,31.21142]
[1778448105330,33.64,80746.22,0.0,0.46824,0.00015,31.18737]
[1778448105788,33.64,80746.22,0.0,0.46824,0.00015,31.18737]
[1778448106312,33.64,80738.17,0.0,0.46703,0.00015,31.17653]
[1778448106581,33.64,80738.17,0.0,0.46703,0.00015,31.17653]
[1778448107300,33.64,80738.17,0.0,0.46703,0.00015,31.17653]
[1778448107348,33.64,80735.65,0.0,0.46665,0.00015,31.17308]
[1778448112361,33.64,80738.96,0.0,0.46714,0.00015,31.17759]
[1778448112655,33.64,80739.43,0.0,0.46721,0.00015,31.17823]
[1778448112659,33.64,80739.43,0.0,0.46721,0.00015,31.17823]
[1778448112667,33.64,80739.43,0.0,0.46721,0.00015,31.17823]
[1778448114672,33.64,80739.83,0.0,0.46727,0.00015,31.17877]
[1778448114697,33.64,80740.85,0.0,0.46743,0.00015,31.18015]
[1778448118751,33.64,80740.59,0.0,0.46739,0.00015,31.17979]
[1778448119129,33.64,80740.59,0.0,0.46739,0.00015,31.17979]
[1778448119154,33.64,80740.59,0.0,0.46739,0.00015,31.17979]
[1778448119252,33.64,80737.1,0.0,0.46686,0.00015,31.17504]
[1778448120754,33.64,80737.1,0.0,0.46686,0.00015,31.17504]
[1778448120816,33.64,80737.1,0.0,0.46686,0.00015,31.17504]
[1778448120896,33.64,80737.6,0.0,0.46694,0.00015,31.17572]
[1778448122328,33.64,80737.6,0.0,0.46694,0.00015,31.17572]
[1778448124369,33.64,80737.99,0.0,0.467,0.00015,31.17625]
[1778448124371,33.64,80737.99,0.0,0.467,0.00015,31.17625]
[1778448124505,33.64,80738.27,0.0,0.46704,0.00015,31.17663]
[1778448124520,33.64,80738.27,0.0,0.46704,0.00015,31.17663]
[1778448125387,33.64,80746.35,0.0,0.46825,0.00015,31.18751]
[1778448126168,33.64,80754.78,0.0,0.46953,0.00015,31.19854]
[1778448126990,33.64,80754.78,0.0,0.46953,0.00015,31.19854]
[1778448127010,33.64,80754.78,0.0,0.46953,0.00015,31.19854]
[1778448127019,33.64,80755.51,0.0,0.46964,0.00015,31.19948]
[1778448130956,33.64,80754.44,0.0,0.46947,0.00015,31.19809]
[1778448134478,33.64,80753.47,0.0,0.46932,0.00015,31.19682]
[1778448134550,33.64,80753.47,0.0,0.46932,0.00015,31.19682]
[1778448134595,33.64,80753.47,0.0,0.46932,0.00015,31.19682]
[1778448134702,33.64,80753.46,0.0,0.46932,0.00015,31.1968]
[1778448135543,33.64,80753.46,0.0,0.46932,0.00015,31.1968]
[1778448135570,33.64,80753.46,0.0,0.46932,0.00015,31.1968]
[1778448136364,33.63,80739.84,0.0,0.46727,0.00015,31.17872]
[1778448137174,33.63,80739.84,0.0,0.46727,0.00015,31.17872]
[1778448137389,33.63,80739.19,0.0,0.46717,0.00015,31.17784]
[1778448138331,33.63,80739.19,0.0,0.46717,0.00015,31.17784]
[1778448138390,33.63,80739.62,0.0,0.46723,0.00015,31.17842]
[1778448138487,33.63,80739.62,0.0,0.46723,0.00015,31.17842]
[1778448138763,33.63,80739.62,0.0,0.46723,0.00015,31.17842]
[1778448138803,33.63,80739.62,0.0,0.46723,0.00015,31.17842]
[1778448139249,33.63,80739.62,0.0,0.46723,0.00015,31.17842]
[1778448139757,33.63,80735.83,0.0,0.46666,0.00015,31.17324]
[1778448140161,33.63,80735.83,0.0,0.46666,0.00015,31.17324]
[1778448140320,33.63,80735.83,0.0,0.46666,0.00015,31.17324]
[1778448140399,33.64,80729.05,0.0,0.46564,0.00015,31.16383]
[1778448141050,33.64,80729.05,0.0,0.46564,0.00015,31.16383]
[1778448141134,33.64,80729.05,0.0,0.46564,0.00015,31.16383]
[1778448141176,33.64,80729.05,0.0,0.46564,0.00015,31.16383]
[1778448141248,33.64,80729.05,0.0,0.46564,0.00015,31.16383]
[1778448141280,33.64,80729.05,0.0,0.46564,0.00015,31.16383]
[1778448141419,33.64,80722.13,0.0,0.4646,0.00015,31.154]
[1778448141838,33.64,80709.04,0.0,0.46263,0.00015,31.13484]
[1778448142913,33.64,80709.04,0.0,0.46263,0.00015,31.13484]
[1778448142948,33.64,80709.04,0.0,0.46263,0.00015,31.13484]
[1778448143009,33.64,80709.04,0.0,0.46263,0.00015,31.13484]
[1778448143292,33.64,80709.04,0.0,0.46263,0.00015,31.13484]
[1778448143325,33.64,80709.04,0.0,0.46263,0.00015,31.13484]
[1778448143329,33.64,80701.66,0.0,0.46152,0.00015,31.1237]
[1778448143767,33.64,80701.66,0.0,0.46152,0.00015,31.12371]
[1778448144782,33.64,80701.66,0.0,0.46152,0.00015,31.12371]
[1778448145500,33.64,80707.24,0.0,0.46236,0.00015,31.13214]
[1778448145637,33.64,80707.24,0.0,0.46236,0.00015,31.13214]
[1778448145683,33.64,80707.24,0.0,0.46236,0.00015,31.13214]
[1778448145703,33.64,80707.24,0.0,0.46236,0.00015,31.13214]
[1778448145809,33.64,80707.24,0.0,0.46236,0.00015,31.13214]
[1778448145888,33.64,80711.75,0.0,0.46304,0.00015,31.13886]
[1778448147802,33.64,80711.94,0.0,0.46306,0.00015,31.13915]
[1778448148088,33.64,80718.4,0.0,0.46404,0.00015,31.14863]
[1778448149443,33.64,80717.81,0.0,0.46395,0.00015,31.14778]
[1778448149449,33.64,80717.81,0.0,0.46395,0.00015,31.14778]
[1778448149823,33.64,80719.96,0.0,0.46428,0.00015,31.1509]
[1778448150614,33.64,80719.96,0.0,0.46428,0.00015,31.1509]
[1778448150816,33.64,80719.96,0.0,0.46428,0.00015,31.15091]
[1778448156227,33.64,80714.78,0.0,0.4635,0.00015,31.14022]
[1778448156384,33.64,80714.29,0.0,0.46342,0.00015,31.13952]
[1778448157625,33.64,80714.29,0.0,0.46342,0.00015,31.13952]
[1778448158391,33.65,80716.28,0.0,0.46373,0.00015,31.14245]
[1778448159289,33.65,80716.28,0.0,0.46373,0.00015,31.14245]
[1778448159429,33.65,80718.31,0.0,0.46403,0.00015,31.14541]
[1778448160421,33.65,80718.31,0.0,0.46403,0.00015,31.14541]
[1778448160461,33.65,80718.31,0.0,0.46403,0.00015,31.14541]
[1778448160954,33.65,80730.51,0.0,0.46587,0.00015,31.1628]
[1778448161987,33.65,80730.51,0.0,0.46587,0.00015,31.1628]
[1778448163534,33.65,80735.97,0.0,0.4667,0.00015,31.17038]
[1778448164112,33.65,80735.97,0.0,0.4667,0.00015,31.17038]
[1778448164190,33.65,80735.97,0.0,0.4667,0.00015,31.17038]
[1778448166909,33.65,80735.97,0.0,0.4667,0.00015,31.17038]
[1778448166925,33.65,80735.97,0.0,0.4667,0.00015,31.17038]
[1778448166930,33.65,80735.97,0.0,0.4667,0.00015,31.17038]
[1778448167045,33.65,80740.02,0.0,0.46731,0.00015,31.1759]
[1778448168066,33.65,80740.02,0.0,0.46731,0.00015,31.1759]
[1778448168311,33.65,80740.02,0.0,0.46731,0.00015,31.1759]
[1778448168330,33.65,80740.02,0.0,0.46731,0.00015,31.1759]
[1778448168392,33.65,80747.3,0.0,0.4684,0.00015,31.18565]
[1778448169792,33.65,80747.65,0.0,0.46846,0.00015,31.18612]
[1778448169952,33.65,80752.56,0.0,0.4692,0.00015,31.19255]
[1778448174426,33.65,80754.91,0.0,0.46955,0.00015,31.19558]
[1778448174429,33.64,80757.59,0.0,0.46995,0.00015,31.19901]
[1778448176053,33.64,80757.6,0.0,0.46995,0.00015,31.19903]
[1778448176178,33.64,80757.6,0.0,0.46995,0.00015,31.19903]
[1778448182789,33.64,80763.17,0.0,0.47079,0.00015,31.20606]
[1778448183414,33.64,80763.17,0.0,0.47079,0.00015,31.20606]
[1778448183515,33.64,80762.17,0.0,0.47064,0.00015,31.2048]
[1778448185369,33.64,80762.17,0.0,0.47064,0.00015,31.2048]
[1778448185407,33.64,80762.17,0.0,0.47064,0.00015,31.20479]
[1778448191358,33.64,80762.37,0.0,0.47067,0.00015,31.20504]
[1778448192385,33.64,80763.69,0.0,0.47086,0.00015,31.20669]
[1778448192444,33.64,80763.69,0.0,0.47086,0.00015,31.20669]
[1778448193112,33.64,80763.81,0.0,0.47088,0.00015,31.20684]
[1778448194216,33.64,80763.81,0.0,0.47088,0.00015,31.20684]
[1778448197513,33.64,80771.31,0.0,0.47201,0.00015,31.21609]
[1778448200870,33.64,80773.4,0.0,0.47233,0.00015,31.21863]
[1778448201169,33.64,80774.28,0.0,0.47246,0.00015,31.21969]
[1778448203685,33.64,80778.18,0.0,0.47305,0.00015,31.22436]
[1778448204189,33.64,80778.18,0.0,0.47305,0.00015,31.22436]
[1778448209225,33.64,80782.82,0.0,0.47375,0.00015,31.2298]
[1778448212866,33.64,80782.22,0.0,0.47365,0.00015,31.22592]
[1778448213398,33.64,80784.72,0.0,0.47403,0.00015,31.22882]
[1778448218418,33.63,80781.98,0.0,0.47361,0.00015,31.22561]
[1778448223424,33.63,80782.64,0.0,0.47371,0.00015,31.22636]
[1778448223676,33.63,80782.25,0.0,0.47365,0.00015,31.2259]
[1778448224173,33.63,80782.25,0.0,0.47365,0.00015,31.2259]
[1778448224677,33.63,80782.25,0.0,0.47365,0.00015,31.2259]
[1778448225337,33.63,80782.25,0.0,0.47365,0.00015,31.2259]
[1778448226343,33.63,80793.67,0.0,0.47537,0.00015,31.23895]
[1778448227351,33.63,80795.25,0.0,0.47561,0.00015,31.24072]
[1778448232311,33.62,80795.35,0.0,0.47562,0.00015,31.24082]
[1778448232386,33.62,80795.36,0.0,0.47562,0.00015,31.24083]
[1778448234751,33.63,80794.82,0.0,0.47554,0.00015,31.24024]
[1778448236413,33.63,80794.82,0.0,0.47554,0.00015,31.24025]
[1778448241451,33.64,80795.0,0.0,0.47558,0.00015,31.24049]
[1778448245132,33.64,80792.55,0.0,0.47521,0.00015,31.23777]
[1778448245477,33.64,80792.55,0.0,0.47522,0.00015,31.23778]
[1778448245573,33.64,80792.55,0.0,0.47522,0.00015,31.23778]
[1778448246449,33.64,80792.55,0.0,0.47522,0.00015,31.23778]
[1778448246483,33.64,80792.55,0.0,0.47522,0.00015,31.23778]
[1778448246502,33.64,80792.55,0.0,0.47522,0.00015,31.23778]
[1778448246524,33.64,80788.87,0.0,0.47466,0.00015,31.23361]
[1778448246602,33.64,80788.87,0.0,0.47466,0.00015,31.23361]
[1778448246641,33.64,80788.87,0.0,0.47466,0.00015,31.23361]
[1778448247508,33.64,80780.41,0.0,0.47338,0.00015,31.22381]
[1778448248512,33.64,80759.93,0.0,0.47029,0.00015,31.19879]
[1778448249525,33.64,80760.99,0.0,0.47045,0.00015,31.20013]
[1778448249661,33.64,80760.99,0.0,0.47045,0.00015,31.20013]
[1778448249674,33.64,80760.99,0.0,0.47045,0.00015,31.20013]
[1778448249934,33.64,80760.99,0.0,0.47045,0.00015,31.20013]
[1778448250534,33.64,80760.6,0.0,0.47039,0.00015,31.19964]
[1778448251928,33.64,80762.5,0.0,0.47068,0.00015,31.20203]
[1778448251958,33.64,80762.5,0.0,0.47068,0.00015,31.20203]
[1778448252338,33.64,80762.5,0.0,0.47068,0.00015,31.20203]
[1778448252367,33.64,80762.5,0.0,0.47068,0.00015,31.20203]
[1778448253758,33.64,80770.94,0.0,0.47196,0.00015,31.21248]
[1778448254556,33.64,80770.64,0.0,0.47191,0.00015,31.21212]
[1778448259566,33.65,80768.16,0.0,0.47154,0.00015,31.2091]
[1778448261289,33.65,80767.16,0.0,0.47139,0.00015,31.20787]
[1778448263438,33.65,80765.43,0.0,0.47113,0.00015,31.20573]
[1778448263506,33.65,80765.43,0.0,0.47113,0.00015,31.20573]
[1778448263544,33.65,80763.12,0.0,0.47078,0.00015,31.20286]
[1778448265372,33.65,80756.66,0.0,0.46981,0.00015,31.19467]
[1778448265392,33.65,80756.66,0.0,0.46981,0.00015,31.19467]
[1778448265469,33.65,80749.49,0.0,0.46873,0.00015,31.18537]
[1778448266016,33.65,80749.49,0.0,0.46873,0.00015,31.18537]
[1778448266113,33.65,80749.05,0.0,0.46866,0.00015,31.18479]
[1778448268326,33.65,80748.88,0.0,0.46864,0.00015,31.18456]
[1778448268332,33.65,80748.88,0.0,0.46864,0.00015,31.18456]
[1778448268541,33.65,80749.04,0.0,0.46866,0.00015,31.18477]
[1778448268638,33.65,80749.04,0.0,0.46866,0.00015,31.18477]
[1778448269952,33.65,80744.54,0.0,0.46798,0.00015,31.17881]
[1778448270014,33.65,80744.54,0.0,0.46798,0.00015,31.17881]
[1778448270097,33.65,80744.54,0.0,0.46798,0.00015,31.17881]
[1778448270181,33.65,80744.54,0.0,0.46798,0.00015,31.17881]
[1778448270273,33.65,80741.9,0.0,0.46758,0.00015,31.17526]
[1778448270615,33.65,80741.9,0.0,0.46758,0.00015,31.17526]
[1778448270643,33.65,80741.9,0.0,0.46758,0.00015,31.17526]
[1778448271344,33.65,80741.9,0.0,0.46758,0.00015,31.17526]
[1778448271351,33.65,80741.9,0.0,0.46758,0.00015,31.17526]
[1778448271374,33.65,80741.9,0.0,0.46758,0.00015,31.17526]
[1778448271452,33.65,80727.21,0.0,0.46536,0.00015,31.1518]
[1778448272102,33.65,80727.21,0.0,0.46536,0.00015,31.1518]
[1778448272130,33.65,80727.21,0.0,0.46536,0.00015,31.1518]
[1778448272195,33.65,80727.21,0.0,0.46536,0.00015,31.1518]
[1778448272400,33.65,80725.49,0.0,0.4651,0.00015,31.14937]
[1778448272962,33.65,80725.49,0.0,0.4651,0.00015,31.14937]
[1778448272988,33.65,80725.49,0.0,0.4651,0.00015,31.14937]
[1778448273376,33.65,80725.49,0.0,0.4651,0.00015,31.14937]
[1778448273472,33.65,80727.91,0.0,0.46547,0.00015,31.15279]
[1778448275431,33.65,80727.91,0.0,0.46547,0.00015,31.15279]
[1778448275468,33.65,80727.91,0.0,0.46547,0.00015,31.15279]
[1778448276228,33.65,80728.07,0.0,0.46549,0.00015,31.15302]
[1778448276573,33.65,80729.42,0.0,0.4657,0.00015,31.15491]
[1778448281584,33.64,80732.73,0.0,0.46619,0.00015,31.15953]
[1778448282071,33.64,80733.51,0.0,0.46631,0.00015,31.16061]
[1778448282532,33.64,80733.51,0.0,0.46631,0.00015,31.16061]
[1778448282467,33.64,80734.34,0.0,0.46644,0.00015,31.16175]
[1778448283106,33.64,80734.34,0.0,0.46644,0.00015,31.16175]
[1778448285247,33.64,80734.22,0.0,0.46642,0.00015,31.16159]
[1778448287061,33.64,80734.14,0.0,0.46641,0.00015,31.16148]
[1778448293518,33.65,80735.51,0.0,0.46661,0.00015,31.16337]
[1778448293606,33.65,80735.51,0.0,0.46661,0.00015,31.16337]
[1778448293590,33.64,80738.07,0.0,0.467,0.00015,31.16688]
[1778448295215,33.64,80745.4,0.0,0.4681,0.00015,31.17676]
[1778448300819,33.64,80747.46,0.0,0.46841,0.00015,31.17947]
[1778448301477,33.64,80747.46,0.0,0.46841,0.00015,31.17947]
[1778448301622,33.64,80748.07,0.0,0.4685,0.00015,31.18027]
[1778448301647,33.64,80748.07,0.0,0.4685,0.00015,31.18027]
[1778448301653,33.64,80748.07,0.0,0.4685,0.00015,31.18027]
[1778448301702,33.64,80748.07,0.0,0.4685,0.00015,31.18027]
[1778448302149,33.64,80748.07,0.0,0.4685,0.00015,31.18027]
[1778448302163,33.64,80748.07,0.0,0.4685,0.00015,31.18027]
[1778448302203,33.64,80741.72,0.0,0.46754,0.00015,31.17179]
[1778448302926,33.64,80741.72,0.0,0.46754,0.00015,31.17179]
[1778448302954,33.64,80741.72,0.0,0.46754,0.00015,31.17179]
[1778448303588,33.64,80741.72,0.0,0.46754,0.00015,31.17179]
[1778448303607,33.64,80741.72,0.0,0.46754,0.00015,31.17179]
[1778448302995,33.64,80737.34,0.0,0.46688,0.00015,31.16584]
[1778448303899,33.64,80737.34,0.0,0.46688,0.00015,31.16585]
[1778448305989,33.64,80736.85,0.0,0.46681,0.00015,31.16519]
[1778448305998,33.64,80736.85,0.0,0.46681,0.00015,31.16519]
[1778448306010,33.64,80734.73,0.0,0.46649,0.00015,31.16228]
[1778448309331,33.65,80734.73,0.0,0.4665,0.00015,31.1623]
[1778448309363,33.65,80734.73,0.0,0.4665,0.00015,31.1623]
[1778448309601,33.65,80734.73,0.0,0.4665,0.00015,31.1623]
[1778448309628,33.65,80733.96,0.0,0.46638,0.00015,31.16125]
[1778448309649,33.65,80733.96,0.0,0.46638,0.00015,31.16125]
[1778448309947,33.65,80733.96,0.0,0.46638,0.00015,31.16125]
[1778448310222,33.65,80733.96,0.0,0.46638,0.00015,31.16125]
[1778448311955,33.65,80746.18,0.0,0.46822,0.00015,31.17782]
[1778448317518,33.64,80752.13,0.0,0.46912,0.00015,31.18562]
[1778448318231,33.64,80752.13,0.0,0.46912,0.00015,31.18562]
[1778448319751,33.64,80753.05,0.0,0.46926,0.00015,31.18682]
[1778448320019,33.64,80753.05,0.0,0.46926,0.00015,31.18681]
[1778448325479,33.64,80754.49,0.0,0.46947,0.00015,31.18866]
[1778448331089,33.64,80753.47,0.0,0.46931,0.00015,31.18413]
[1778448336363,33.64,80754.37,0.0,0.46944,0.00015,31.18528]
[1778448336465,33.63,80754.46,0.0,0.46945,0.00015,31.1854]
[1778448340785,33.63,80754.87,0.0,0.46951,0.00015,31.18591]
[1778448342424,33.63,80754.93,0.0,0.46952,0.00015,31.18598]
[1778448342447,33.63,80751.61,0.0,0.46902,0.00015,31.18167]
[1778448342819,33.63,80751.61,0.0,0.46902,0.00015,31.18167]
[1778448343174,33.63,80751.61,0.0,0.46902,0.00015,31.18167]
[1778448344266,33.63,80751.61,0.0,0.46902,0.00015,31.18167]
[1778448344341,33.63,80749.33,0.0,0.46867,0.00015,31.17867]
[1778448345762,33.63,80749.33,0.0,0.46867,0.00015,31.17867]
[1778448346194,33.63,80749.43,0.0,0.46869,0.00015,31.1788]
[1778448352236,33.63,80752.81,0.0,0.46919,0.00015,31.1832]
[1778448352915,33.63,80752.81,0.0,0.46919,0.00015,31.1832]
[1778448352978,33.63,80752.81,0.0,0.46919,0.00015,31.1832]
[1778448353634,33.63,80752.81,0.0,0.46919,0.00015,31.1832]
[1778448353671,33.63,80759.18,0.0,0.47015,0.00015,31.19139]
[1778448353863,33.63,80759.18,0.0,0.47015,0.00015,31.19139]
[1778448353876,33.63,80759.18,0.0,0.47015,0.00015,31.19139]
[1778448354967,33.63,80762.8,0.0,0.4707,0.00015,31.19596]
[1778448355256,33.63,80762.8,0.0,0.4707,0.00015,31.19596]
[1778448361299,33.63,80761.19,0.0,0.47046,0.00015,31.19392]
[1778448366334,33.62,80758.16,0.0,0.47,0.00015,31.19007]
[1778448368930,33.62,80756.9,0.0,0.46981,0.00015,31.18845]
[1778448368950,33.62,80756.9,0.0,0.46981,0.00015,31.18845]
[1778448369004,33.62,80756.9,0.0,0.46981,0.00015,31.18845]
[1778448369052,33.62,80756.9,0.0,0.46981,0.00015,31.18845]
[1778448369355,33.62,80756.25,0.0,0.46971,0.00015,31.18761]
[1778448370257,33.62,80756.25,0.0,0.46971,0.00015,31.18761]
[1778448370362,33.62,80764.08,0.0,0.47089,0.00015,31.19754]
[1778448371895,33.62,80766.73,0.0,0.47129,0.00015,31.20084]
[1778448371984,33.62,80766.59,0.0,0.47127,0.00015,31.20066]
[1778448377411,33.62,80765.98,0.0,0.47118,0.00015,31.19991]
[1778448382446,33.62,80766.0,0.0,0.47118,0.00015,31.19994]
[1778448386636,33.62,80765.66,0.0,0.47113,0.00015,31.19952]
[1778448386673,33.62,80764.06,0.0,0.47089,0.00015,31.19752]
[1778448387631,33.62,80753.85,0.0,0.46935,0.00015,31.18452]
[1778448389613,33.62,80751.87,0.0,0.46905,0.00015,31.18194]
[1778448389926,33.62,80751.87,0.0,0.46905,0.00015,31.18194]
[1778448390502,33.62,80751.87,0.0,0.46905,0.00015,31.18194]
[1778448395538,33.62,80749.67,0.0,0.46871,0.00015,31.17587]
[1778448399858,33.62,80746.24,0.0,0.46819,0.00015,31.17132]
[1778448400573,33.62,80743.89,0.0,0.46783,0.00015,31.16817]
[1778448405607,33.62,80746.14,0.0,0.46817,0.00015,31.17116]
[1778448409986,33.62,80747.47,0.0,0.46837,0.00015,31.17292]
[1778448409998,33.62,80747.47,0.0,0.46837,0.00015,31.17292]
[1778448411140,33.61,80746.77,0.0,0.46826,0.00015,31.17198]
[1778448411650,33.61,80746.77,0.0,0.46826,0.00015,31.17198]
[1778448413311,33.61,80748.52,0.0,0.46852,0.00015,31.1743]
[1778448416371,33.61,80754.89,0.0,0.46948,0.00015,31.18261]
[1778448417309,33.61,80754.89,0.0,0.46948,0.00015,31.1826]
[1778448417692,33.61,80753.11,0.0,0.46921,0.00015,31.18029]
[1778448418688,33.61,80753.11,0.0,0.46921,0.00015,31.18029]
[1778448418722,33.61,80749.54,0.0,0.46868,0.00015,31.17562]
[1778448419755,33.61,80749.54,0.0,0.46867,0.00015,31.17562]
[1778448420713,33.61,80749.88,0.0,0.46873,0.00015,31.17606]
[1778448425748,33.61,80751.18,0.0,0.46892,0.00015,31.17775]
[1778448426226,33.61,80751.18,0.0,0.46892,0.00015,31.17775]
[1778448427034,33.61,80751.69,0.0,0.469,0.00015,31.17841]
[1778448427064,33.61,80751.69,0.0,0.469,0.00015,31.17841]
[1778448427762,33.61,80753.69,0.0,0.4693,0.00015,31.18101]
[1778448427834,33.61,80753.69,0.0,0.4693,0.00015,31.18101]
[1778448428493,33.61,80761.51,0.0,0.47048,0.00015,31.19103]
[1778448430785,33.61,80765.71,0.0,0.47111,0.00015,31.19629]
[1778448435210,33.61,80765.3,0.0,0.47105,0.00015,31.19578]
[1778448435314,33.61,80765.79,0.0,0.47112,0.00015,31.19639]
[1778448441863,33.61,80765.32,0.0,0.47105,0.00015,31.1958]
[1778448443083,33.61,80765.32,0.0,0.47105,0.00015,31.1958]
[1778448443150,33.61,80765.32,0.0,0.47105,0.00015,31.1958]
[1778448443348,33.61,80765.32,0.0,0.47105,0.00015,31.1958]
[1778448443352,33.61,80764.61,0.0,0.47095,0.00015,31.19492]
[1778448446566,33.61,80762.5,0.0,0.47063,0.00015,31.19227]
[1778448447643,33.61,80759.45,0.0,0.47017,0.00015,31.18841]
[1778448447693,33.61,80761.05,0.0,0.47041,0.00015,31.19044]
[1778448448111,33.61,80761.05,0.0,0.47041,0.00015,31.19044]
[1778448448162,33.61,80760.21,0.0,0.47028,0.00015,31.18937]
[1778448451029,33.61,80758.79,0.0,0.47007,0.00015,31.18756]
[1778448451074,33.61,80758.79,0.0,0.47007,0.00015,31.18756]
[1778448451177,33.61,80761.4,0.0,0.47045,0.00015,31.1877]
[1778448452091,33.61,80753.1,0.0,0.4692,0.00015,31.17706]
[1778448458510,33.6,80749.87,0.0,0.46871,0.00015,31.17281]
[1778448459591,33.6,80749.87,0.0,0.46871,0.00015,31.17281]
[1778448459653,33.6,80749.67,0.0,0.46868,0.00015,31.17254]
[1778448467037,33.6,80750.22,0.0,0.46876,0.00015,31.17325]
[1778448472072,33.6,80751.8,0.0,0.469,0.00015,31.1753]
[1778448478656,33.6,80752.49,0.0,0.4691,0.00015,31.17618]
[1778448484429,33.59,80754.34,0.0,0.46937,0.00015,31.17857]
[1778448488229,33.59,80754.99,0.0,0.46947,0.00015,31.1794]
[1778448488256,33.59,80754.99,0.0,0.46947,0.00015,31.1794]
[1778448488332,33.59,80754.99,0.0,0.46947,0.00015,31.1794]
[1778448488726,33.59,80757.38,0.0,0.46983,0.00015,31.18248]
[1778448489755,33.59,80757.38,0.0,0.46983,0.00015,31.18248]
[1778448489606,33.59,80767.38,0.0,0.47134,0.00015,31.19508]
[1778448491768,33.59,80775.18,0.0,0.47252,0.00015,31.2046]
[1778448492272,33.59,80775.18,0.0,0.47252,0.00015,31.2046]
[1778448493037,33.59,80776.62,0.0,0.47274,0.00015,31.20633]
[1778448493046,33.59,80776.62,0.0,0.47274,0.00015,31.20633]
[1778448493135,33.59,80776.62,0.0,0.47274,0.00015,31.20633]
[1778448493430,33.59,80777.41,0.0,0.47286,0.00015,31.20727]
[1778448493852,33.59,80777.41,0.0,0.47286,0.00015,31.20727]
[1778448494428,33.59,80777.41,0.0,0.47286,0.00015,31.20727]
[1778448494435,33.59,80777.41,0.0,0.47286,0.00015,31.20727]
[1778448494485,33.59,80777.05,0.0,0.4728,0.00015,31.20684]
[1778448500278,33.6,80775.09,0.0,0.47251,0.00015,31.20451]
[1778448505313,33.6,80777.99,0.0,0.47295,0.00015,31.20801]
[1778448510768,33.6,80775.41,0.0,0.47257,0.00015,31.20494]
[1778448520418,33.61,80773.61,0.0,0.4723,0.00015,31.19965]
[1778448525453,33.61,80772.23,0.0,0.4721,0.00015,31.198]
[1778448530634,33.62,80770.91,0.0,0.4719,0.00015,31.19642]
[1778448532246,33.62,80775.55,0.0,0.4726,0.00015,31.20204]
[1778448532502,33.62,80775.55,0.0,0.4726,0.00015,31.20204]
[1778448534014,33.62,80775.55,0.0,0.4726,0.00015,31.20204]
[1778448534515,33.61,80777.2,0.0,0.47285,0.00015,31.20399]
[1778448539569,33.61,80784.0,0.0,0.47386,0.00015,31.21195]
[1778448540180,33.61,80784.0,0.0,0.47386,0.00015,31.21195]
[1778448540559,33.6,80784.0,0.0,0.47386,0.00015,31.21194]
[1778448544434,33.61,80787.27,0.0,0.47436,0.00015,31.21573]
[1778448544507,33.61,80787.27,0.0,0.47436,0.00015,31.21573]
[1778448546700,33.6,80797.21,0.0,0.47586,0.00015,31.22691]
[1778448548201,33.6,80797.21,0.0,0.47586,0.00015,31.22691]
[1778448548238,33.6,80797.21,0.0,0.47586,0.00015,31.22691]
[1778448548621,33.6,80798.4,0.0,0.47604,0.00015,31.22821]
[1778448549625,33.6,80805.3,0.0,0.47708,0.00015,31.23569]
[1778448552751,33.6,80812.03,0.0,0.4781,0.00015,31.24278]
[1778448558692,33.6,80812.61,0.0,0.47819,0.00015,31.24339]
[1778448563727,33.61,80811.94,0.0,0.47809,0.00015,31.2427]
[1778448564491,33.61,80811.94,0.0,0.47809,0.00015,31.2427]
[1778448564731,33.61,80811.94,0.0,0.47809,0.00015,31.2427]
[1778448566631,33.61,80812.17,0.0,0.47812,0.00015,31.24294]
[1778448566675,33.61,80812.17,0.0,0.47812,0.00015,31.24294]
[1778448570936,33.61,80820.18,0.0,0.47933,0.00015,31.25111]
[1778448573374,33.61,80820.63,0.0,0.4794,0.00015,31.24839]
[1778448573794,33.61,80822.46,0.0,0.47968,0.00015,31.25021]
[1778448574840,33.61,80822.46,0.0,0.47968,0.00015,31.25021]
[1778448575808,33.61,80823.69,0.0,0.47986,0.00015,31.25143]
[1778448579822,33.61,80822.88,0.0,0.47974,0.00015,31.25063]
[1778448579837,33.61,80823.24,0.0,0.47979,0.00015,31.25098]
[1778448584871,33.61,80823.95,0.0,0.4799,0.00015,31.25168]
[1778448587714,33.61,80823.75,0.0,0.47987,0.00015,31.25148]
[1778448587894,33.61,80823.23,0.0,0.47979,0.00015,31.25097]
[1778448592348,33.61,80824.06,0.0,0.47992,0.00015,31.25179]
[1778448592929,33.61,80824.38,0.0,0.47996,0.00015,31.2521]
[1778448594125,33.61,80824.71,0.0,0.48001,0.00015,31.25243]
[1778448594222,33.61,80824.85,0.0,0.48004,0.00015,31.25256]
[1778448595008,33.61,80824.85,0.0,0.48004,0.00015,31.25256]
[1778448595048,33.61,80825.2,0.0,0.48009,0.00015,31.25291]
[1778448600280,33.61,80826.15,0.0,0.48023,0.00015,31.25383]
[1778448600490,33.61,80826.33,0.0,0.48026,0.00015,31.25401]
[1778448605322,33.61,80827.29,0.0,0.4804,0.00015,31.25494]
[1778448605423,33.61,80827.83,0.0,0.48049,0.00015,31.25546]
[1778448607742,33.61,80827.83,0.0,0.48049,0.00015,31.25546]
[1778448607828,33.61,80829.8,0.0,0.48078,0.00015,31.25736]
[1778448609295,33.61,80829.8,0.0,0.48078,0.00015,31.25736]
[1778448609396,33.61,80836.53,0.0,0.4818,0.00015,31.2637]
[1778448615083,33.6,80835.68,0.0,0.48167,0.00015,31.2629]
[1778448616274,33.6,80835.68,0.0,0.48167,0.00015,31.2629]
[1778448616919,33.6,80835.52,0.0,0.48164,0.00015,31.26275]
[1778448619276,33.6,80846.48,0.0,0.4833,0.00015,31.2727]
[1778448623139,33.61,80851.58,0.0,0.48407,0.00015,31.27716]
[1778448628495,33.61,80852.45,0.0,0.48421,0.00015,31.2779]
[1778448628533,33.61,80852.45,0.0,0.48421,0.00015,31.2779]
[1778448628555,33.6,80852.44,0.0,0.4842,0.00015,31.27789]
[1778448630579,33.61,80857.8,0.0,0.48501,0.00015,31.28242]
[1778448630939,33.61,80857.66,0.0,0.48499,0.00015,31.28231]
[1778448636696,33.6,80861.36,0.0,0.48555,0.00015,31.28218]
[1778448642509,33.59,80864.14,0.0,0.48596,0.00015,31.28441]
[1778448648622,33.59,80864.39,0.0,0.48599,0.00015,31.2846]
[1778448654356,33.58,80865.11,0.0,0.48609,0.00015,31.28516]
[1778448658645,33.57,80864.31,0.0,0.48597,0.00015,31.28451]
[1778448658664,33.57,80862.08,0.0,0.48563,0.00015,31.2827]
[1778448660029,33.57,80862.2,0.0,0.48565,0.00015,31.2828]
[1778448660383,33.57,80862.2,0.0,0.48565,0.00015,31.2828]
[1778448660725,33.57,80862.2,0.0,0.48565,0.00015,31.2828]
[1778448660770,33.57,80862.2,0.0,0.48565,0.00015,31.2828]
[1778448662807,33.57,80850.27,0.0,0.48384,0.00015,31.27276]
[1778448663006,33.57,80850.27,0.0,0.48384,0.00015,31.27276]
[1778448663467,33.57,80850.27,0.0,0.48384,0.00015,31.27276]
[1778448663598,33.57,80850.27,0.0,0.48384,0.00015,31.27276]
[1778448663619,33.57,80850.24,0.0,0.48384,0.00015,31.27274]
[1778448665811,33.57,80850.24,0.0,0.48384,0.00015,31.27274]
[1778448665894,33.57,80858.58,0.0,0.4851,0.00015,31.27982]
[1778448667293,33.57,80858.58,0.0,0.4851,0.00015,31.27982]
[1778448667450,33.57,80858.99,0.0,0.48517,0.00015,31.28017]
[1778448672494,33.58,80858.61,0.0,0.48511,0.00015,31.27986]
[1778448677825,33.58,80853.74,0.0,0.48438,0.00015,31.27577]
[1778448677857,33.58,80853.5,0.0,0.48434,0.00015,31.27557]
[1778448683570,33.59,80852.37,0.0,0.48417,0.00015,31.27461]
[1778448684088,33.59,80852.37,0.0,0.48417,0.00015,31.27461]
[1778448689273,33.59,80850.3,0.0,0.48386,0.00015,31.27284]
[1778448692288,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692444,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692548,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692559,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692637,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692725,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692783,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692859,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692951,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448692995,33.59,80846.67,0.0,0.48331,0.00015,31.2665]
[1778448693041,33.59,80833.45,0.0,0.48131,0.00015,31.25443]
[1778448693691,33.59,80833.45,0.0,0.48131,0.00015,31.25443]
[1778448693743,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448694340,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448694354,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448694371,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448694770,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448694846,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448695020,33.59,80827.76,0.0,0.48045,0.00015,31.249]
[1778448695654,33.59,80832.94,0.0,0.48124,0.00015,31.25395]
[1778448696662,33.59,80845.15,0.0,0.48308,0.00015,31.26515]
[1778448697930,33.59,80845.15,0.0,0.48308,0.00015,31.26515]
[1778448698003,33.59,80846.09,0.0,0.48323,0.00015,31.26599]
[1778448699930,33.59,80856.0,0.0,0.48473,0.00015,31.27455]
[1778448701984,33.59,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448702232,33.59,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448702325,33.59,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448702559,33.59,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448704143,33.6,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448704717,33.6,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448705816,33.6,80856.22,0.0,0.48476,0.00015,31.27474]
[1778448705827,33.6,80856.18,0.0,0.48476,0.00015,31.27471]
[1778448716993,33.6,80855.46,0.0,0.48465,0.00015,31.27412]
[1778448717013,33.61,80854.43,0.0,0.4845,0.00015,31.27326]
[1778448717906,33.61,80854.43,0.0,0.4845,0.00015,31.27326]
[1778448717958,33.61,80850.96,0.0,0.48398,0.00015,31.27029]
[1778448718602,33.61,80850.96,0.0,0.48398,0.00015,31.27029]
[1778448718815,33.61,80850.96,0.0,0.48398,0.00015,31.2703]
[1778448723851,33.61,80849.54,0.0,0.48377,0.00015,31.26908]
[1778448724346,33.61,80849.54,0.0,0.48377,0.00015,31.26908]
[1778448724367,33.61,80849.54,0.0,0.48377,0.00015,31.26908]
[1778448724869,33.61,80859.9,0.0,0.48533,0.00015,31.27785]
[1778448725211,33.61,80859.9,0.0,0.48533,0.00015,31.27785]
[1778448725243,33.61,80859.9,0.0,0.48533,0.00015,31.27785]
[1778448725313,33.61,80859.9,0.0,0.48533,0.00015,31.27784]
[1778448730733,33.61,80860.23,0.0,0.48538,0.00015,31.2781]
[1778448732967,33.6,80863.1,0.0,0.48581,0.00015,31.28043]
[1778448733031,33.6,80863.1,0.0,0.48581,0.00015,31.28043]
[1778448737949,33.6,80869.74,0.0,0.48681,0.00015,31.28569]
[1778448739146,33.59,80870.29,0.0,0.48689,0.00015,31.28611]
[1778448742188,33.59,80873.17,0.0,0.48732,0.00015,31.28832]
[1778448745286,33.59,80874.63,0.0,0.48754,0.00015,31.28943]
[1778448745461,33.59,80874.63,0.0,0.48754,0.00015,31.28943]
[1778448746965,33.58,80879.96,0.0,0.48834,0.00015,31.2934]
[1778448746977,33.58,80879.96,0.0,0.48834,0.00015,31.2934]
[1778448747951,33.58,80879.96,0.0,0.48834,0.00015,31.2934]
[1778448748280,33.58,80881.02,0.0,0.4885,0.00015,31.29417]
[1778448748288,33.58,80881.02,0.0,0.4885,0.00015,31.29417]
[1778448748517,33.58,80881.02,0.0,0.4885,0.00015,31.29417]
[1778448749026,33.58,80881.02,0.0,0.4885,0.00015,31.29417]
[1778448753473,33.57,80883.87,0.0,0.48893,0.00015,31.29305]
[1778448754061,33.57,80884.14,0.0,0.48897,0.00015,31.29324]
[1778448754601,33.57,80884.14,0.0,0.48897,0.00015,31.29324]
[1778448755068,33.57,80888.56,0.0,0.48963,0.00015,31.29636]
[1778448757197,33.57,80889.53,0.0,0.48978,0.00015,31.29703]
[1778448758089,33.57,80889.76,0.0,0.48981,0.00015,31.29719]
[1778448759213,33.57,80890.39,0.0,0.48991,0.00015,31.29762]
[1778448760104,33.57,80890.47,0.0,0.48992,0.00015,31.29767]
[1778448761555,33.57,80890.6,0.0,0.48994,0.00015,31.29776]
[1778448762117,33.57,80890.69,0.0,0.48995,0.00015,31.29782]
[1778448767618,33.56,80892.14,0.0,0.49017,0.00015,31.29881]
[1778448767677,33.56,80892.14,0.0,0.49017,0.00015,31.29881]
[1778448771023,33.56,80895.53,0.0,0.49068,0.00015,31.30108]
[1778448775099,33.56,80900.19,0.0,0.49139,0.00015,31.30413]
[1778448775108,33.56,80900.17,0.0,0.49138,0.00015,31.30411]
[1778448777802,33.56,80909.59,0.0,0.49281,0.00015,31.30998]
[1778448784270,33.56,80911.02,0.0,0.49302,0.00015,31.31083]
[1778448787080,33.56,80911.56,0.0,0.49311,0.00015,31.31115]
[1778448787932,33.56,80911.98,0.0,0.49317,0.00015,31.3114]
[1778448792027,33.56,80914.36,0.0,0.49353,0.00015,31.3128]
[1778448792119,33.56,80914.36,0.0,0.49353,0.00015,31.3128]
[1778448795165,33.56,80914.36,0.0,0.49353,0.00015,31.3128]
[1778448795266,33.56,80914.36,0.0,0.49353,0.00015,31.3128]
[1778448796916,33.56,80914.36,0.0,0.49353,0.00015,31.3128]
[1778448797014,33.56,80915.6,0.0,0.49372,0.00015,31.31351]
[1778448803404,33.56,80919.19,0.0,0.49426,0.00015,31.31554]
[1778448808439,33.56,80918.61,0.0,0.49418,0.00015,31.31522]
[1778448809423,33.56,80918.61,0.0,0.49418,0.00015,31.31522]
[1778448809575,33.56,80918.61,0.0,0.49418,0.00015,31.31522]
[1778448811069,33.56,80924.46,0.0,0.49506,0.00015,31.31842]
[1778448812469,33.56,80930.76,0.0,0.49601,0.00015,31.31853]
[1778448816299,33.56,80930.84,0.0,0.49603,0.00015,31.31857]
[1778448816496,33.56,80931.1,0.0,0.49606,0.00015,31.3187]
[1778448821531,33.56,80931.86,0.0,0.49618,0.00015,31.31908]
[1778448827573,33.56,80932.13,0.0,0.49622,0.00015,31.31922]
[1778448831066,33.56,80930.66,0.0,0.496,0.00015,31.31848]
[1778448833806,33.56,80924.02,0.0,0.49499,0.00015,31.31502]
[1778448841135,33.56,80916.15,0.0,0.4938,0.00015,31.31066]
[1778448841159,33.56,80916.43,0.0,0.49384,0.00015,31.31082]
[1778448843369,33.56,80916.56,0.0,0.49386,0.00015,31.31089]
[1778448843454,33.56,80916.56,0.0,0.49386,0.00015,31.31089]
[1778448844138,33.56,80916.56,0.0,0.49386,0.00015,31.31089]
[1778448844154,33.56,80916.56,0.0,0.49386,0.00015,31.31089]
[1778448844183,33.56,80916.56,0.0,0.49386,0.00015,31.31089]
[1778448843686,33.56,80915.49,0.0,0.4937,0.00015,31.31028]
[1778448844960,33.56,80899.95,0.0,0.49135,0.00015,31.30081]
[1778448846797,33.56,80899.95,0.0,0.49135,0.00015,31.30081]
[1778448846811,33.56,80892.37,0.0,0.4902,0.00015,31.29579]
[1778448849292,33.55,80891.15,0.0,0.49001,0.00015,31.29495]
[1778448849312,33.55,80891.15,0.0,0.49001,0.00015,31.29495]
[1778448849317,33.55,80891.15,0.0,0.49001,0.00015,31.29495]
[1778448849341,33.55,80891.15,0.0,0.49001,0.00015,31.29495]
[1778448849798,33.55,80889.96,0.0,0.48983,0.00015,31.29413]
[1778448853224,33.55,80887.99,0.0,0.48953,0.00015,31.29276]
[1778448853295,33.55,80887.99,0.0,0.48953,0.00015,31.29276]
[1778448853758,33.55,80888.16,0.0,0.48955,0.00015,31.29288]
[1778448854765,33.55,80881.38,0.0,0.48853,0.00015,31.28804]
[1778448857021,33.54,80877.89,0.0,0.488,0.00015,31.28546]
[1778448863122,33.54,80878.77,0.0,0.48813,0.00015,31.28611]
[1778448863148,33.54,80878.77,0.0,0.48813,0.00015,31.28611]
[1778448863203,33.54,80880.01,0.0,0.48831,0.00015,31.28702]
[1778448863591,33.54,80880.01,0.0,0.48831,0.00015,31.28702]
[1778448863611,33.54,80880.01,0.0,0.48831,0.00015,31.28702]
[1778448863828,33.54,80880.01,0.0,0.48831,0.00015,31.28702]
[1778448864835,33.54,80867.37,0.0,0.4864,0.00015,31.27737]
[1778448865842,33.54,80861.82,0.0,0.48556,0.00015,31.2729]
[1778448870878,33.54,80856.71,0.0,0.48478,0.00015,31.26867]
[1778448872347,33.54,80855.55,0.0,0.48461,0.00015,31.26453]
[1778448873215,33.54,80855.55,0.0,0.48461,0.00015,31.26453]
[1778448875524,33.54,80851.35,0.0,0.48397,0.00015,31.26094]
[1778448875537,33.54,80851.35,0.0,0.48397,0.00015,31.26094]
[1778448875954,33.54,80851.35,0.0,0.48397,0.00015,31.26094]
[1778448876048,33.54,80848.29,0.0,0.48351,0.00015,31.25828]
[1778448876339,33.54,80848.29,0.0,0.48351,0.00015,31.25828]
[1778448876364,33.54,80848.29,0.0,0.48351,0.00015,31.25828]
[1778448877372,33.54,80848.29,0.0,0.48351,0.00015,31.25828]
[1778448877385,33.54,80848.29,0.0,0.48351,0.00015,31.25828]
[1778448878108,33.54,80838.28,0.0,0.48199,0.00015,31.24926]
[1778448878620,33.54,80838.28,0.0,0.48199,0.00015,31.24926]
[1778448878818,33.54,80838.28,0.0,0.48199,0.00015,31.24926]
[1778448878933,33.54,80838.28,0.0,0.48199,0.00015,31.24926]
[1778448882882,33.54,80837.71,0.0,0.4819,0.00015,31.24873]
[1778448883450,33.54,80839.45,0.0,0.48217,0.00015,31.25034]
[1778448885657,33.54,80842.44,0.0,0.48262,0.00015,31.25306]
[1778448885682,33.54,80842.44,0.0,0.48262,0.00015,31.25306]
[1778448888325,33.54,80842.12,0.0,0.48257,0.00015,31.25277]
[1778448888367,33.54,80842.12,0.0,0.48257,0.00015,31.25277]
[1778448889458,33.54,80846.31,0.0,0.48321,0.00015,31.25653]
[1778448892833,33.54,80850.31,0.0,0.48381,0.00015,31.26004]
[1778448893032,33.54,80849.9,0.0,0.48375,0.00015,31.25968]
[1778448893649,33.54,80849.9,0.0,0.48375,0.00015,31.25968]
[1778448894039,33.54,80849.36,0.0,0.48367,0.00015,31.25921]
[1778448901088,33.54,80846.81,0.0,0.48328,0.00015,31.25698]
[1778448904842,33.55,80846.41,0.0,0.48323,0.00015,31.25663]
[1778448905272,33.55,80846.41,0.0,0.48323,0.00015,31.25663]
[1778448904932,33.55,80846.38,0.0,0.48322,0.00015,31.2566]
[1778448906091,33.55,80846.38,0.0,0.48322,0.00015,31.2566]
[1778448906931,33.55,80846.51,0.0,0.48324,0.00015,31.25672]
[1778448907130,33.55,80846.51,0.0,0.48324,0.00015,31.25672]
[1778448912165,33.55,80846.51,0.0,0.48324,0.00015,31.25673]
[1778448913350,33.55,80846.88,0.0,0.4833,0.00015,31.25705]
[1778448915238,33.55,80846.79,0.0,0.48329,0.00015,31.25698]
[1778448916193,33.55,80847.75,0.0,0.48343,0.00015,31.25783]
[1778448922235,33.56,80850.37,0.0,0.48383,0.00015,31.26013]
[1778448928301,33.56,80848.07,0.0,0.48349,0.00015,31.25814]
[1778448929284,33.56,80848.05,0.0,0.48349,0.00015,31.25812]
[1778448929920,33.56,80848.05,0.0,0.48349,0.00015,31.25812]
[1778448931968,33.56,80839.94,0.0,0.48226,0.00015,31.24769]
[1778448933312,33.57,80831.65,0.0,0.481,0.00015,31.23995]
[1778448936385,33.57,80831.51,0.0,0.48098,0.00015,31.23982]
[1778448936487,33.57,80831.51,0.0,0.48098,0.00015,31.23982]
[1778448941708,33.57,80830.12,0.0,0.48077,0.00015,31.23849]
[1778448941712,33.57,80830.12,0.0,0.48077,0.00015,31.23849]
[1778448941714,33.57,80830.12,0.0,0.48077,0.00015,31.23849]
[1778448941961,33.57,80830.12,0.0,0.48077,0.00015,31.23849]
[1778448942048,33.57,80830.12,0.0,0.48077,0.00015,31.23849]
[1778448942075,33.57,80829.92,0.0,0.48074,0.00015,31.2383]
[1778448947410,33.57,80826.07,0.0,0.48016,0.00015,31.23457]
[1778448950027,33.57,80826.08,0.0,0.48016,0.00015,31.23458]
[1778448950046,33.57,80826.08,0.0,0.48016,0.00015,31.23458]
[1778448950069,33.57,80826.08,0.0,0.48016,0.00015,31.23458]
[1778448953430,33.57,80830.46,0.0,0.48082,0.00015,31.23882]
[1778448954180,33.57,80830.46,0.0,0.48082,0.00015,31.23882]
[1778448954208,33.57,80830.46,0.0,0.48082,0.00015,31.23882]
[1778448954355,33.57,80829.68,0.0,0.48071,0.00015,31.23807]
[1778448955271,33.57,80829.68,0.0,0.48071,0.00015,31.23807]
[1778448955276,33.57,80829.68,0.0,0.48071,0.00015,31.23807]
[1778448955283,33.57,80829.68,0.0,0.48071,0.00015,31.23807]
[1778448957480,33.57,80846.57,0.0,0.48326,0.00015,31.25366]
[1778448963522,33.57,80844.26,0.0,0.48292,0.00015,31.25161]
[1778448968557,33.57,80843.14,0.0,0.48275,0.00015,31.25061]
[1778448973593,33.57,80842.61,0.0,0.48267,0.00015,31.25013]
[1778448975203,33.57,80842.61,0.0,0.48267,0.00015,31.25013]
[1778448975227,33.57,80842.61,0.0,0.48267,0.00015,31.25013]
[1778448975291,33.57,80846.27,0.0,0.48322,0.00015,31.25341]
[1778448980641,33.58,80845.49,0.0,0.48311,0.00015,31.25273]
[1778448986077,33.58,80844.76,0.0,0.483,0.00015,31.25208]
[1778448986147,33.58,80847.63,0.0,0.48344,0.00015,31.25463]
[1778448987990,33.58,80847.63,0.0,0.48344,0.00015,31.25463]
[1778448988183,33.58,80847.63,0.0,0.48344,0.00015,31.25463]
[1778448988200,33.58,80847.63,0.0,0.48344,0.00015,31.25463]
[1778448988268,33.58,80848.86,0.0,0.48362,0.00015,31.25571]
[1778448988531,33.58,80848.86,0.0,0.48362,0.00015,31.25571]
[1778448990711,33.58,80841.49,0.0,0.48251,0.00015,31.24916]
[1778448995785,33.59,80840.02,0.0,0.48229,0.00015,31.24466]
[1778449002375,33.59,80839.84,0.0,0.48226,0.00015,31.24451]
[1778449003441,33.59,80839.84,0.0,0.48226,0.00015,31.24451]
[1778449004110,33.59,80839.84,0.0,0.48226,0.00015,31.24451]
[1778449005674,33.59,80838.86,0.0,0.48212,0.00015,31.24361]
[1778449005853,33.59,80838.86,0.0,0.48212,0.00015,31.24362]
[1778449007998,33.59,80840.06,0.0,0.4823,0.00015,31.24472]
[1778449008012,33.59,80840.06,0.0,0.4823,0.00015,31.24472]
[1778449014914,33.6,80841.42,0.0,0.48251,0.00015,31.24597]
[1778449015521,33.6,80841.42,0.0,0.48251,0.00015,31.24597]
[1778449021963,33.6,80840.32,0.0,0.48235,0.00015,31.24499]
[1778449025262,33.61,80840.46,0.0,0.48237,0.00015,31.24512]
[1778449025356,33.61,80840.46,0.0,0.48237,0.00015,31.24512]
[1778449025377,33.61,80840.3,0.0,0.48235,0.00015,31.24498]
[1778449026802,33.61,80840.3,0.0,0.48235,0.00015,31.24498]
[1778449027340,33.61,80847.8,0.0,0.48348,0.00015,31.25169]
[1778449027823,33.61,80847.8,0.0,0.48348,0.00015,31.25169]
[1778449028210,33.61,80847.8,0.0,0.48348,0.00015,31.25169]
[1778449028226,33.61,80850.69,0.0,0.48392,0.00015,31.2542]
[1778449032033,33.6,80857.76,0.0,0.48499,0.00015,31.26019]
[1778449033232,33.6,80857.76,0.0,0.48499,0.00015,31.26019]
[1778449033290,33.6,80857.76,0.0,0.48499,0.00015,31.26019]
[1778449034305,33.6,80866.56,0.0,0.48631,0.00015,31.26735]
[1778449034740,33.6,80866.56,0.0,0.48631,0.00015,31.26735]
[1778449034814,33.6,80866.56,0.0,0.48631,0.00015,31.26735]
[1778449034879,33.6,80866.56,0.0,0.48631,0.00015,31.26735]
[1778449034922,33.6,80866.56,0.0,0.48631,0.00015,31.26735]
[1778449035307,33.6,80881.29,0.0,0.48854,0.00015,31.27855]
[1778449035997,33.6,80881.29,0.0,0.48854,0.00015,31.27855]
[1778449036219,33.6,80894.52,0.0,0.49054,0.00015,31.28778]
[1778449036817,33.6,80894.52,0.0,0.49054,0.00015,31.28778]
[1778449037243,33.6,80894.2,0.0,0.4905,0.00015,31.28757]
[1778449038075,33.6,80894.2,0.0,0.4905,0.00015,31.28757]
[1778449043110,33.6,80897.0,0.0,0.49092,0.00015,31.28943]
[1778449044923,33.6,80897.31,0.0,0.49097,0.00015,31.28963]
[1778449045126,33.6,80897.31,0.0,0.49097,0.00015,31.28963]
[1778449049310,33.6,80898.39,0.0,0.49113,0.00015,31.29034]
[1778449049329,33.6,80898.39,0.0,0.49113,0.00015,31.29034]
[1778449049421,33.6,80898.66,0.0,0.49117,0.00015,31.29051]
[1778449049526,33.6,80898.66,0.0,0.49117,0.00015,31.29051]
[1778449050242,33.6,80898.66,0.0,0.49117,0.00015,31.29051]
[1778449050323,33.6,80887.94,0.0,0.48955,0.00015,31.28329]
[1778449051037,33.6,80887.94,0.0,0.48955,0.00015,31.28329]
[1778449053180,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054103,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054123,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054168,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054198,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054213,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054269,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054316,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054374,33.6,80885.91,0.0,0.48924,0.00015,31.27869]
[1778449054428,33.6,80882.32,0.0,0.48869,0.00015,31.27612]
[1778449054795,33.6,80882.32,0.0,0.48869,0.00015,31.27612]
[1778449054848,33.6,80882.32,0.0,0.48869,0.00015,31.27612]
[1778449055029,33.6,80882.32,0.0,0.48869,0.00015,31.27612]
[1778449055111,33.6,80882.32,0.0,0.48869,0.00015,31.27612]
[1778449055196,33.6,80882.32,0.0,0.48869,0.00015,31.27612]
[1778449055275,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449055593,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449055606,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449055640,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449056078,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449056111,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449056141,33.59,80857.91,0.0,0.485,0.00015,31.25713]
[1778449056210,33.59,80852.25,0.0,0.48414,0.00015,31.25234]
[1778449056928,33.59,80852.25,0.0,0.48414,0.00015,31.25234]
[1778449056936,33.59,80852.25,0.0,0.48414,0.00015,31.25234]
[1778449057211,33.59,80852.25,0.0,0.48414,0.00015,31.25234]
[1778449058486,33.59,80849.29,0.0,0.48369,0.00015,31.24978]
[1778449058499,33.59,80849.29,0.0,0.48369,0.00015,31.24978]
[1778449059432,33.59,80848.82,0.0,0.48362,0.00015,31.24938]
[1778449060161,33.59,80848.82,0.0,0.48362,0.00015,31.24938]
[1778449060235,33.59,80847.84,0.0,0.48348,0.00015,31.24852]
[1778449063653,33.6,80844.46,0.0,0.48296,0.00015,31.24553]
[1778449065959,33.6,80844.26,0.0,0.48293,0.00015,31.24535]
[1778449066354,33.6,80839.58,0.0,0.48223,0.00015,31.24112]
[1778449070393,33.6,80837.25,0.0,0.48187,0.00015,31.23897]
[1778449070420,33.6,80837.25,0.0,0.48187,0.00015,31.23897]
[1778449070405,33.6,80836.86,0.0,0.48181,0.00015,31.23861]
[1778449072869,33.6,80843.76,0.0,0.48286,0.00015,31.2449]
[1778449075340,33.6,80843.76,0.0,0.48286,0.00015,31.2449]
[1778449075373,33.6,80843.76,0.0,0.48286,0.00015,31.2449]
[1778449075401,33.6,80844.25,0.0,0.48293,0.00015,31.24534]
[1778449076331,33.6,80844.25,0.0,0.48293,0.00015,31.24534]
[1778449076381,33.6,80844.25,0.0,0.48293,0.00015,31.24534]
[1778449076448,33.6,80844.67,0.0,0.483,0.00015,31.24571]
[1778449081552,33.6,80844.94,0.0,0.48304,0.00015,31.24596]
[1778449081609,33.6,80844.94,0.0,0.48304,0.00015,31.24596]
[1778449081665,33.6,80844.94,0.0,0.48304,0.00015,31.24596]
[1778449082387,33.6,80848.41,0.0,0.48356,0.00015,31.24902]
[1778449082608,33.6,80848.41,0.0,0.48356,0.00015,31.24902]
[1778449083398,33.6,80855.42,0.0,0.48463,0.00015,31.25505]
[1778449084629,33.6,80856.53,0.0,0.48479,0.00015,31.25599]
[1778449089736,33.6,80855.32,0.0,0.48461,0.00015,31.25498]
[1778449089854,33.6,80855.32,0.0,0.48461,0.00015,31.25498]
[1778449089879,33.6,80855.32,0.0,0.48461,0.00015,31.25498]
[1778449090443,33.6,80855.47,0.0,0.48464,0.00015,31.25511]
[1778449095476,33.61,80855.04,0.0,0.48458,0.00015,31.25475]
[1778449096782,33.61,80855.04,0.0,0.48458,0.00015,31.25475]
[1778449097125,33.61,80855.04,0.0,0.48458,0.00015,31.25475]
[1778449097226,33.61,80853.04,0.0,0.48427,0.00015,31.25306]
[1778449099402,33.61,80853.04,0.0,0.48427,0.00015,31.25306]
[1778449099473,33.61,80853.04,0.0,0.48427,0.00015,31.25306]
[1778449099498,33.61,80853.04,0.0,0.48428,0.00015,31.25306]
[1778449099781,33.61,80853.04,0.0,0.48428,0.00015,31.25306]
[1778449099883,33.61,80853.04,0.0,0.48428,0.00015,31.25306]
[1778449100153,33.61,80853.04,0.0,0.48428,0.00015,31.25306]
[1778449102520,33.61,80842.87,0.0,0.48274,0.00015,31.24415]
[1778449111590,33.62,80840.14,0.0,0.48233,0.00015,31.23852]
[1778449115336,33.62,80839.74,0.0,0.48227,0.00015,31.23816]
[1778449115350,33.62,80839.74,0.0,0.48227,0.00015,31.23816]
[1778449120545,33.62,80838.02,0.0,0.48201,0.00015,31.23659]
[1778449125582,33.62,80837.6,0.0,0.48195,0.00015,31.23621]
[1778449128131,33.62,80832.18,0.0,0.48113,0.00015,31.23115]
[1778449129259,33.63,80829.81,0.0,0.48077,0.00015,31.22889]
[1778449129337,33.63,80830.12,0.0,0.48082,0.00015,31.22919]
[1778449135197,33.63,80828.69,0.0,0.4806,0.00015,31.22782]
[1778449135208,33.63,80828.69,0.0,0.4806,0.00015,31.22782]
[1778449135903,33.63,80827.99,0.0,0.4805,0.00015,31.22715]
[1778449136221,33.63,80827.99,0.0,0.4805,0.00015,31.22715]
[1778449136251,33.63,80827.99,0.0,0.4805,0.00015,31.22715]
[1778449136343,33.63,80827.99,0.0,0.4805,0.00015,31.22715]
[1778449136432,33.63,80830.09,0.0,0.48082,0.00015,31.22916]
[1778449137772,33.63,80836.94,0.0,0.48185,0.00015,31.23561]
[1778449138692,33.63,80836.94,0.0,0.48185,0.00015,31.23561]
[1778449138784,33.63,80838.76,0.0,0.48213,0.00015,31.23729]
[1778449140881,33.63,80835.64,0.0,0.48166,0.00015,31.23441]
[1778449141510,33.63,80830.99,0.0,0.48095,0.00015,31.23003]
[1778449146836,33.63,80830.3,0.0,0.48085,0.00015,31.22937]
[1778449149907,33.63,80832.18,0.0,0.48113,0.00015,31.23115]
[1778449149950,33.63,80833.16,0.0,0.48128,0.00015,31.23208]
[1778449151581,33.63,80833.16,0.0,0.48128,0.00015,31.23208]
[1778449151586,33.63,80833.16,0.0,0.48128,0.00015,31.23208]
[1778449153607,33.63,80823.05,0.0,0.47975,0.00015,31.22232]
[1778449153616,33.63,80823.05,0.0,0.47975,0.00015,31.22232]
[1778449153620,33.63,80823.05,0.0,0.47975,0.00015,31.22232]
[1778449154230,33.63,80821.59,0.0,0.47953,0.00015,31.22087]
[1778449154887,33.63,80821.59,0.0,0.47953,0.00015,31.22087]
[1778449156438,33.63,80820.53,0.0,0.47937,0.00015,31.21981]
[1778449156445,33.63,80820.53,0.0,0.47937,0.00015,31.21981]
[1778449156456,33.63,80820.53,0.0,0.47937,0.00015,31.21981]
[1778449158468,33.63,80820.65,0.0,0.47939,0.00015,31.21993]
[1778449159434,33.63,80821.51,0.0,0.47952,0.00015,31.22079]
[1778449159458,33.63,80821.51,0.0,0.47952,0.00015,31.22079]
[1778449159478,33.63,80820.35,0.0,0.47934,0.00015,31.21963]
[1778449160528,33.63,80820.35,0.0,0.47934,0.00015,31.21963]
[1778449160509,33.63,80813.61,0.0,0.47832,0.00015,31.21279]
[1778449160933,33.63,80813.61,0.0,0.47832,0.00015,31.21279]
[1778449161905,33.63,80813.61,0.0,0.47832,0.00015,31.21279]
[1778449162170,33.63,80813.61,0.0,0.47832,0.00015,31.21279]
[1778449162196,33.63,80813.61,0.0,0.47832,0.00015,31.21279]
[1778449162235,33.63,80813.61,0.0,0.47832,0.00015,31.21279]
[1778449162403,33.63,80811.07,0.0,0.47794,0.00015,31.21016]
[1778449163125,33.63,80811.07,0.0,0.47794,0.00015,31.21016]
[1778449163224,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449163606,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449163614,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449163695,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449163910,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449164000,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449164278,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449164284,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449164316,33.63,80803.16,0.0,0.47674,0.00015,31.20178]
[1778449164416,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449164771,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449164802,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449164816,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449164859,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449164911,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449164946,33.62,80797.63,0.0,0.47591,0.00015,31.19575]
[1778449165134,33.62,80785.38,0.0,0.47405,0.00015,31.18192]
[1778449165615,33.62,80785.38,0.0,0.47405,0.00015,31.18192]
[1778449165636,33.62,80785.38,0.0,0.47405,0.00015,31.18192]
[1778449166447,33.62,80785.38,0.0,0.47405,0.00015,31.18192]
[1778449166468,33.62,80785.38,0.0,0.47405,0.00015,31.18192]
[1778449166478,33.62,80785.38,0.0,0.47405,0.00015,31.18192]
[1778449166549,33.63,80782.2,0.0,0.47358,0.00015,31.17823]
[1778449166677,33.63,80782.2,0.0,0.47358,0.00015,31.17823]
[1778449167174,33.63,80782.2,0.0,0.47358,0.00015,31.17823]
[1778449167253,33.63,80782.16,0.0,0.47357,0.00015,31.17818]
[1778449169998,33.63,80774.54,0.0,0.47242,0.00015,31.16914]
[1778449173091,33.63,80773.66,0.0,0.47228,0.00015,31.1649]
[1778449173154,33.63,80773.66,0.0,0.47228,0.00015,31.1649]
[1778449173195,33.63,80773.66,0.0,0.47228,0.00015,31.1649]
[1778449173589,33.63,80768.92,0.0,0.47157,0.00015,31.15913]
[1778449173769,33.63,80768.92,0.0,0.47157,0.00015,31.15913]
[1778449174042,33.63,80768.92,0.0,0.47157,0.00015,31.15913]
[1778449174956,33.63,80768.92,0.0,0.47157,0.00015,31.15913]
[1778449179200,33.63,80774.35,0.0,0.47239,0.00015,31.16576]
[1778449179208,33.63,80774.35,0.0,0.47239,0.00015,31.16576]
[1778449179394,33.63,80772.29,0.0,0.47208,0.00015,31.16327]
[1778449179946,33.63,80772.29,0.0,0.47208,0.00015,31.16327]
[1778449180535,33.63,80771.86,0.0,0.47202,0.00015,31.16275]
[1778449181291,33.63,80771.86,0.0,0.47202,0.00015,31.16275]
[1778449181363,33.63,80771.44,0.0,0.47195,0.00015,31.16224]
[1778449181772,33.63,80771.44,0.0,0.47195,0.00015,31.16224]
[1778449182114,33.63,80771.44,0.0,0.47195,0.00015,31.16224]
[1778449182140,33.63,80771.44,0.0,0.47195,0.00015,31.16224]
[1778449182199,33.63,80771.44,0.0,0.47195,0.00015,31.16224]
[1778449182284,33.63,80772.33,0.0,0.47209,0.00015,31.16333]
[1778449183111,33.63,80763.04,0.0,0.47069,0.00015,31.15186]
[1778449185250,33.63,80763.04,0.0,0.47069,0.00015,31.15186]
[1778449185351,33.63,80759.33,0.0,0.47013,0.00015,31.14718]
[1778449186007,33.63,80759.33,0.0,0.47013,0.00015,31.14718]
[1778449186173,33.63,80759.33,0.0,0.47013,0.00015,31.14718]
[1778449193181,33.64,80756.74,0.0,0.46974,0.00015,31.14387]
[1778449198396,33.64,80756.9,0.0,0.46976,0.00015,31.14408]
[1778449200320,33.64,80755.17,0.0,0.4695,0.00015,31.14186]
[1778449200383,33.64,80755.17,0.0,0.4695,0.00015,31.14186]
[1778449200400,33.64,80755.17,0.0,0.4695,0.00015,31.14186]
[1778449200534,33.64,80755.17,0.0,0.4695,0.00015,31.14186]
[1778449200545,33.64,80755.35,0.0,0.46953,0.00015,31.14209]
[1778449200681,33.64,80755.35,0.0,0.46953,0.00015,31.14209]
[1778449200683,33.64,80755.35,0.0,0.46953,0.00015,31.14209]
[1778449200719,33.64,80755.35,0.0,0.46953,0.00015,31.14209]
[1778449201565,33.64,80769.85,0.0,0.47172,0.00015,31.16032]
[1778449201752,33.64,80769.85,0.0,0.47172,0.00015,31.16032]
[1778449202245,33.64,80771.44,0.0,0.47196,0.00015,31.16227]
[1778449203590,33.64,80771.44,0.0,0.47196,0.00015,31.16227]
[1778449203249,33.64,80771.44,0.0,0.47196,0.00015,31.16227]
[1778449210298,33.63,80771.1,0.0,0.4719,0.00015,31.16183]
[1778449211184,33.63,80771.1,0.0,0.4719,0.00015,31.16183]
[1778449211188,33.63,80771.1,0.0,0.4719,0.00015,31.16183]
[1778449211531,33.63,80771.1,0.0,0.4719,0.00015,31.16183]
[1778449211587,33.63,80774.32,0.0,0.47239,0.00015,31.16573]
[1778449211646,33.63,80774.32,0.0,0.47239,0.00015,31.16573]
[1778449212779,33.63,80774.32,0.0,0.47239,0.00015,31.16572]
[1778449212802,33.63,80774.32,0.0,0.47239,0.00015,31.16572]
[1778449213285,33.63,80774.32,0.0,0.47239,0.00015,31.16572]
[1778449213308,33.63,80774.32,0.0,0.47239,0.00015,31.16572]
[1778449213426,33.63,80786.52,0.0,0.47423,0.00015,31.18009]
[1778449213803,33.63,80786.52,0.0,0.47423,0.00015,31.18009]
[1778449214326,33.63,80786.52,0.0,0.47423,0.00015,31.18008]
[1778449214975,33.63,80786.52,0.0,0.47423,0.00015,31.18008]
[1778449215333,33.63,80791.47,0.0,0.47497,0.00015,31.18571]
[1778449215784,33.63,80791.47,0.0,0.47497,0.00015,31.18571]
[1778449215983,33.63,80791.47,0.0,0.47497,0.00015,31.18571]
[1778449216341,33.62,80792.57,0.0,0.47514,0.00015,31.18695]
[1778449221589,33.62,80797.39,0.0,0.47586,0.00015,31.19229]
[1778449222909,33.62,80801.02,0.0,0.47641,0.00015,31.19626]
[1778449222939,33.62,80801.02,0.0,0.47641,0.00015,31.19626]
[1778449223390,33.62,80800.67,0.0,0.47635,0.00015,31.19587]
[1778449224466,33.62,80800.67,0.0,0.47635,0.00015,31.19587]
[1778449224503,33.62,80800.67,0.0,0.47635,0.00015,31.19587]
[1778449224550,33.62,80802.76,0.0,0.47667,0.00015,31.19813]
[1778449229854,33.61,80805.89,0.0,0.47714,0.00015,31.20147]
[1778449229872,33.61,80805.89,0.0,0.47714,0.00015,31.20147]
[1778449230439,33.61,80807.4,0.0,0.47737,0.00015,31.20307]
[1778449230674,33.61,80807.4,0.0,0.47737,0.00015,31.20307]
[1778449230706,33.61,80807.4,0.0,0.47737,0.00015,31.20307]
[1778449230746,33.61,80806.89,0.0,0.47729,0.00015,31.20252]
[1778449234557,33.61,80807.4,0.0,0.47736,0.00015,31.19988]
[1778449234608,33.61,80807.4,0.0,0.47736,0.00015,31.19988]
[1778449235075,33.61,80808.44,0.0,0.47752,0.00015,31.20097]
[1778449235150,33.61,80808.44,0.0,0.47752,0.00015,31.20097]
[1778449235164,33.61,80808.44,0.0,0.47752,0.00015,31.20097]
[1778449235590,33.61,80808.44,0.0,0.47752,0.00015,31.20097]
[1778449235485,33.61,80808.09,0.0,0.47746,0.00015,31.2006]
[1778449235636,33.61,80808.09,0.0,0.47746,0.00015,31.2006]
[1778449236491,33.61,80798.85,0.0,0.47606,0.00015,31.19065]
[1778449238505,33.6,80796.69,0.0,0.47573,0.00015,31.18825]
[1778449239553,33.6,80796.69,0.0,0.47573,0.00015,31.18825]
[1778449239585,33.6,80796.69,0.0,0.47573,0.00015,31.18825]
[1778449240012,33.6,80797.71,0.0,0.47589,0.00015,31.18937]
[1778449240311,33.6,80797.71,0.0,0.47589,0.00015,31.18937]
[1778449242972,33.6,80793.46,0.0,0.47524,0.00015,31.18462]
[1778449247980,33.59,80794.58,0.0,0.4754,0.00015,31.18584]
[1778449249048,33.59,80794.58,0.0,0.4754,0.00015,31.18583]
[1778449249618,33.59,80793.73,0.0,0.47527,0.00015,31.18487]
[1778449250657,33.59,80793.73,0.0,0.47527,0.00015,31.18486]
[1778449251621,33.58,80793.72,0.0,0.47526,0.00015,31.18483]
[1778449251694,33.58,80793.72,0.0,0.47526,0.00015,31.18483]
[1778449252604,33.58,80793.72,0.0,0.47526,0.00015,31.18482]
[1778449253359,33.58,80793.72,0.0,0.47526,0.00015,31.18482]
[1778449253390,33.58,80793.72,0.0,0.47526,0.00015,31.18482]
[1778449253611,33.58,80793.94,0.0,0.47529,0.00015,31.18507]
[1778449254061,33.58,80793.94,0.0,0.47529,0.00015,31.18507]
[1778449254100,33.58,80793.94,0.0,0.47529,0.00015,31.18507]
[1778449254617,33.58,80802.02,0.0,0.47651,0.00015,31.19397]
[1778449254798,33.58,80802.02,0.0,0.47651,0.00015,31.19397]
[1778449255624,33.58,80809.09,0.0,0.47758,0.00015,31.20152]
[1778449256635,33.58,80811.26,0.0,0.47791,0.00015,31.20379]
[1778449261666,33.57,80812.79,0.0,0.47814,0.00015,31.20536]
[1778449266710,33.57,80814.73,0.0,0.47843,0.00015,31.20735]
[1778449272754,33.56,80815.51,0.0,0.47854,0.00015,31.20813]
[1778449276212,33.56,80808.73,0.0,0.47751,0.00015,31.20106]
[1778449280038,33.56,80809.56,0.0,0.47763,0.00015,31.20192]
[1778449280114,33.56,80809.56,0.0,0.47763,0.00015,31.20192]
[1778449280129,33.56,80809.56,0.0,0.47763,0.00015,31.20192]
[1778449280354,33.56,80809.56,0.0,0.47763,0.00015,31.20192]
[1778449280405,33.56,80809.56,0.0,0.47763,0.00015,31.20192]
[1778449280457,33.56,80809.56,0.0,0.47763,0.00015,31.20192]
[1778449280578,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449280710,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449280916,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449281024,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449281029,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449281068,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449281354,33.56,80809.32,0.0,0.4776,0.00015,31.20167]
[1778449281377,33.56,80784.76,0.0,0.47387,0.00015,31.17444]
[1778449281711,33.56,80784.76,0.0,0.47387,0.00015,31.17444]
[1778449281744,33.56,80784.76,0.0,0.47387,0.00015,31.17444]
[1778449282629,33.55,80776.37,0.0,0.4726,0.00015,31.16451]
[1778449283178,33.55,80776.37,0.0,0.4726,0.00015,31.16451]
[1778449283189,33.55,80776.37,0.0,0.4726,0.00015,31.16451]
[1778449283262,33.55,80783.39,0.0,0.47366,0.00015,31.17284]
[1778449285044,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285046,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285053,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285251,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285293,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285303,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285315,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285472,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285494,33.56,80783.38,0.0,0.47366,0.00015,31.17283]
[1778449285564,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449285687,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449285702,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449285888,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449285911,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449286024,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449286036,33.56,80782.73,0.0,0.47357,0.00015,31.17207]
[1778449286122,33.56,80788.12,0.0,0.47438,0.00015,31.17833]
[1778449288544,33.56,80788.12,0.0,0.47438,0.00015,31.17832]
[1778449288553,33.56,80788.12,0.0,0.47438,0.00015,31.17832]
[1778449288643,33.55,80791.17,0.0,0.47484,0.00015,31.18179]
[1778449290290,33.55,80792.38,0.0,0.47502,0.00015,31.18316]
[1778449295995,33.54,80796.3,0.0,0.47561,0.00015,31.18433]
[1778449301899,33.54,80799.28,0.0,0.47605,0.00015,31.18759]
[1778449307398,33.53,80802.22,0.0,0.47649,0.00015,31.19077]
[1778449310318,33.53,80803.45,0.0,0.47667,0.00015,31.1921]
[1778449310339,33.53,80803.45,0.0,0.47667,0.00015,31.1921]
[1778449310409,33.53,80803.63,0.0,0.4767,0.00015,31.19228]
[1778449312076,33.53,80803.63,0.0,0.4767,0.00015,31.19227]
[1778449312096,33.53,80803.63,0.0,0.4767,0.00015,31.19227]
[1778449312166,33.52,80805.2,0.0,0.47693,0.00015,31.19396]
[1778449314266,33.52,80805.2,0.0,0.47693,0.00015,31.19395]
[1778449314280,33.52,80805.2,0.0,0.47693,0.00015,31.19395]
[1778449314367,33.52,80805.17,0.0,0.47693,0.00015,31.19391]
[1778449320900,33.52,80806.38,0.0,0.47711,0.00015,31.1952]
[1778449320929,33.52,80806.38,0.0,0.47711,0.00015,31.1952]
[1778449321090,33.51,80806.72,0.0,0.47715,0.00015,31.19554]
[1778449322698,33.51,80806.72,0.0,0.47715,0.00015,31.19554]
[1778449322729,33.51,80807.8,0.0,0.47732,0.00015,31.19668]
[1778449324275,33.51,80809.18,0.0,0.47752,0.00015,31.19814]
[1778449325615,33.51,80808.98,0.0,0.47749,0.00015,31.19792]
[1778449325689,33.51,80808.98,0.0,0.47749,0.00015,31.19792]
[1778449326009,33.51,80808.98,0.0,0.47749,0.00015,31.19792]
[1778449326470,33.51,80816.89,0.0,0.47869,0.00015,31.20613]
[1778449328458,33.51,80824.54,0.0,0.47985,0.00015,31.21381]
[1778449334183,33.5,80822.78,0.0,0.47958,0.00015,31.21205]
[1778449336663,33.5,80822.51,0.0,0.47954,0.00015,31.21178]
[1778449342250,33.5,80820.3,0.0,0.4792,0.00015,31.20955]
[1778449343541,33.5,80820.3,0.0,0.4792,0.00015,31.20955]
[1778449343707,33.5,80820.3,0.0,0.4792,0.00015,31.20955]
[1778449343716,33.5,80820.3,0.0,0.4792,0.00015,31.20955]
[1778449344010,33.5,80820.24,0.0,0.47919,0.00015,31.20949]
[1778449344674,33.5,80822.04,0.0,0.47946,0.00015,31.21129]
[1778449344772,33.5,80822.04,0.0,0.47946,0.00015,31.21129]
[1778449344779,33.5,80822.04,0.0,0.47946,0.00015,31.21129]
[1778449344786,33.5,80822.04,0.0,0.47946,0.00015,31.21129]
[1778449344810,33.5,80822.04,0.0,0.47946,0.00015,31.21129]
[1778449345271,33.5,80822.04,0.0,0.47946,0.00015,31.21129]
[1778449348454,33.5,80823.51,0.0,0.47969,0.00015,31.21276]
[1778449348532,33.5,80823.59,0.0,0.4797,0.00015,31.21284]
[1778449354333,33.5,80828.32,0.0,0.48041,0.00015,31.21431]
[1778449360466,33.5,80825.67,0.0,0.48001,0.00015,31.21172]
[1778449366422,33.5,80823.12,0.0,0.47963,0.00015,31.20921]
[1778449371457,33.51,80821.69,0.0,0.47941,0.00015,31.20779]
[1778449373846,33.51,80821.69,0.0,0.47941,0.00015,31.20779]
[1778449374697,33.51,80821.69,0.0,0.47941,0.00015,31.2078]
[1778449379721,33.51,80819.67,0.0,0.47911,0.00015,31.20577]
[1778449384736,33.51,80820.52,0.0,0.47924,0.00015,31.20663]
[1778449385476,33.51,80820.39,0.0,0.47922,0.00015,31.2065]
[1778449385744,33.51,80822.04,0.0,0.47947,0.00015,31.20816]
[1778449387490,33.51,80822.04,0.0,0.47947,0.00015,31.20816]
[1778449387584,33.51,80822.81,0.0,0.47959,0.00015,31.20893]
[1778449392708,33.51,80822.81,0.0,0.47959,0.00015,31.20893]
[1778449393614,33.51,80832.4,0.0,0.48104,0.00015,31.21826]
[1778449395629,33.51,80839.66,0.0,0.48214,0.00015,31.22505]
[1778449396713,33.51,80839.66,0.0,0.48214,0.00015,31.22505]
[1778449397642,33.51,80842.71,0.0,0.48261,0.00015,31.22784]
[1778449399723,33.51,80851.38,0.0,0.48393,0.00015,31.23552]
[1778449401582,33.51,80851.38,0.0,0.48393,0.00015,31.23551]
[1778449401670,33.51,80851.64,0.0,0.48396,0.00015,31.23574]
[1778449402115,33.51,80851.64,0.0,0.48396,0.00015,31.23574]
[1778449402677,33.51,80854.62,0.0,0.48442,0.00015,31.23829]
[1778449406083,33.51,80860.53,0.0,0.48531,0.00015,31.24324]
[1778449406742,33.51,80862.53,0.0,0.48561,0.00015,31.24487]
[1778449406913,33.51,80862.53,0.0,0.48561,0.00015,31.24487]
[1778449407713,33.51,80862.53,0.0,0.48561,0.00015,31.24487]
[1778449408571,33.51,80862.53,0.0,0.48561,0.00015,31.24487]
[1778449408721,33.51,80864.46,0.0,0.48591,0.00015,31.24644]
[1778449411027,33.5,80865.96,0.0,0.48613,0.00015,31.24764]
[1778449411046,33.5,80865.96,0.0,0.48613,0.00015,31.24764]
[1778449411742,33.5,80866.89,0.0,0.48627,0.00015,31.24521]
[1778449411903,33.5,80866.89,0.0,0.48627,0.00015,31.24521]
[1778449411916,33.5,80866.89,0.0,0.48627,0.00015,31.24521]
[1778449412748,33.5,80884.1,0.0,0.48888,0.00015,31.25823]
[1778449413398,33.5,80884.1,0.0,0.48888,0.00015,31.25823]
[1778449413755,33.5,80885.72,0.0,0.48913,0.00015,31.25939]
[1778449414480,33.5,80885.72,0.0,0.48913,0.00015,31.25939]
[1778449414762,33.5,80883.16,0.0,0.48874,0.00015,31.25756]
[1778449418338,33.5,80877.91,0.0,0.48794,0.00015,31.25369]
[1778449418790,33.5,80879.09,0.0,0.48812,0.00015,31.25457]
[1778449421881,33.49,80874.16,0.0,0.48736,0.00015,31.25085]
[1778449422818,33.49,80873.69,0.0,0.48729,0.00015,31.25049]
[1778449423394,33.49,80873.69,0.0,0.48729,0.00015,31.25049]
[1778449423399,33.49,80874.65,0.0,0.48744,0.00015,31.25122]
[1778449424843,33.49,80875.02,0.0,0.48749,0.00015,31.2515]
[1778449425397,33.49,80875.46,0.0,0.48756,0.00015,31.25183]
[1778449431151,33.48,80877.19,0.0,0.48782,0.00015,31.25313]
[1778449432687,33.48,80875.22,0.0,0.48752,0.00015,31.25164]
[1778449432693,33.48,80875.22,0.0,0.48752,0.00015,31.25164]
[1778449432701,33.48,80875.22,0.0,0.48752,0.00015,31.25164]
[1778449432743,33.48,80875.22,0.0,0.48752,0.00015,31.25164]
[1778449432832,33.48,80875.96,0.0,0.48763,0.00015,31.2522]
[1778449435491,33.48,80868.51,0.0,0.4865,0.00015,31.24644]
[1778449436326,33.48,80868.51,0.0,0.4865,0.00015,31.24644]
[1778449436425,33.48,80869.63,0.0,0.48666,0.00015,31.24732]
[1778449439054,33.48,80864.78,0.0,0.48593,0.00015,31.24346]
[1778449441456,33.48,80865.84,0.0,0.48609,0.00015,31.24431]
[1778449441520,33.48,80865.96,0.0,0.48611,0.00015,31.24441]
[1778449442958,33.48,80865.96,0.0,0.48611,0.00015,31.24441]
[1778449443029,33.48,80867.18,0.0,0.4863,0.00015,31.24539]
[1778449448436,33.48,80868.84,0.0,0.48655,0.00015,31.24671]
[1778449454035,33.49,80870.05,0.0,0.48674,0.00015,31.24767]
[1778449456314,33.49,80870.53,0.0,0.48681,0.00015,31.24805]
[1778449456448,33.49,80870.53,0.0,0.48681,0.00015,31.24805]
[1778449456573,33.49,80870.68,0.0,0.48684,0.00015,31.24817]
[1778449458671,33.49,80862.17,0.0,0.48554,0.00015,31.24137]
[1778449460313,33.49,80862.17,0.0,0.48554,0.00015,31.24137]
[1778449460329,33.49,80862.17,0.0,0.48554,0.00015,31.24137]
[1778449460585,33.49,80862.17,0.0,0.48554,0.00015,31.24137]
[1778449460599,33.49,80862.17,0.0,0.48554,0.00015,31.24137]
[1778449460767,33.49,80859.73,0.0,0.48517,0.00015,31.23937]
[1778449463095,33.49,80855.87,0.0,0.48459,0.00015,31.23613]
[1778449464417,33.49,80855.41,0.0,0.48452,0.00015,31.23575]
[1778449464567,33.49,80855.41,0.0,0.48452,0.00015,31.23575]
[1778449464679,33.49,80855.41,0.0,0.48452,0.00015,31.23575]
[1778449464841,33.49,80854.88,0.0,0.48444,0.00015,31.2353]
[1778449466838,33.49,80867.92,0.0,0.48642,0.00015,31.24601]
[1778449467400,33.49,80867.92,0.0,0.48642,0.00015,31.24601]
[1778449468408,33.5,80867.14,0.0,0.4863,0.00015,31.24539]
[1778449468789,33.5,80867.14,0.0,0.4863,0.00015,31.24539]
[1778449468806,33.5,80867.14,0.0,0.4863,0.00015,31.24539]
[1778449468872,33.5,80865.28,0.0,0.48602,0.00015,31.24391]
[1778449469622,33.5,80865.28,0.0,0.48602,0.00015,31.24391]
[1778449469675,33.5,80867.2,0.0,0.48631,0.00015,31.24544]
[1778449471292,33.5,80867.2,0.0,0.48631,0.00015,31.24544]
[1778449473617,33.49,80874.06,0.0,0.48735,0.00015,31.24761]
[1778449479218,33.49,80878.9,0.0,0.48808,0.00015,31.25125]
[1778449484356,33.49,80878.71,0.0,0.48805,0.00015,31.2511]
[1778449485277,33.49,80876.83,0.0,0.48776,0.00015,31.24969]
[1778449485365,33.49,80876.83,0.0,0.48776,0.00015,31.24969]
[1778449485860,33.49,80873.56,0.0,0.48727,0.00015,31.24721]
[1778449486768,33.49,80866.57,0.0,0.4862,0.00015,31.24174]
[1778449487299,33.49,80866.57,0.0,0.4862,0.00015,31.24174]
[1778449487327,33.49,80866.57,0.0,0.4862,0.00015,31.24174]
[1778449487884,33.49,80866.57,0.0,0.4862,0.00015,31.24174]
[1778449487332,33.49,80859.32,0.0,0.4851,0.00015,31.23584]
[1778449487962,33.49,80859.32,0.0,0.4851,0.00015,31.23584]
[1778449488857,33.49,80859.32,0.0,0.4851,0.00015,31.23584]
[1778449488889,33.49,80859.32,0.0,0.4851,0.00015,31.23584]
[1778449488866,33.49,80848.63,0.0,0.48348,0.00015,31.2267]
[1778449489311,33.49,80848.63,0.0,0.48348,0.00015,31.2267]
[1778449489636,33.49,80848.63,0.0,0.48348,0.00015,31.2267]
[1778449489645,33.49,80848.63,0.0,0.48348,0.00015,31.2267]
[1778449489648,33.49,80848.63,0.0,0.48348,0.00015,31.2267]
[1778449489743,33.49,80849.83,0.0,0.48366,0.00015,31.22775]
[1778449492150,33.49,80854.09,0.0,0.48431,0.00015,31.23144]
[1778449492176,33.49,80854.09,0.0,0.48431,0.00015,31.23144]
[1778449493261,33.49,80847.86,0.0,0.48337,0.00015,31.22603]
[1778449493290,33.49,80847.86,0.0,0.48337,0.00015,31.22603]
[1778449494124,33.49,80843.02,0.0,0.48263,0.00015,31.22171]
[1778449494866,33.49,80841.7,0.0,0.48243,0.00015,31.22051]
[1778449499882,33.49,80841.67,0.0,0.48243,0.00015,31.22049]
[1778449501983,33.49,80838.14,0.0,0.48189,0.00015,31.21725]
[1778449502373,33.49,80838.14,0.0,0.48189,0.00015,31.21725]
[1778449503848,33.49,80838.14,0.0,0.48189,0.00015,31.21725]
[1778449504127,33.49,80835.75,0.0,0.48153,0.00015,31.21502]
[1778449504603,33.49,80835.75,0.0,0.48153,0.00015,31.21502]
[1778449504670,33.49,80844.1,0.0,0.4828,0.00015,31.22269]
[1778449506170,33.49,80848.18,0.0,0.48342,0.00015,31.22632]
[1778449506402,33.49,80848.18,0.0,0.48342,0.00015,31.22632]
[1778449507253,33.49,80848.18,0.0,0.48342,0.00015,31.22632]
[1778449507272,33.49,80848.18,0.0,0.48342,0.00015,31.22632]
[1778449511127,33.5,80851.14,0.0,0.48387,0.00015,31.22892]
[1778449511302,33.5,80851.14,0.0,0.48387,0.00015,31.22892]
[1778449512106,33.5,80851.57,0.0,0.48394,0.00015,31.2293]
[1778449512866,33.5,80840.6,0.0,0.48227,0.00015,31.21953]
[1778449514173,33.5,80838.12,0.0,0.4819,0.00015,31.21725]
[1778449515054,33.5,80843.48,0.0,0.48271,0.00015,31.22215]
[1778449515385,33.5,80843.48,0.0,0.48271,0.00015,31.22215]
[1778449515445,33.5,80843.48,0.0,0.48271,0.00015,31.22215]
[1778449515936,33.5,80846.38,0.0,0.48315,0.00015,31.22475]
[1778449518918,33.5,80848.75,0.0,0.48351,0.00015,31.22685]
[1778449519140,33.5,80850.18,0.0,0.48373,0.00015,31.2281]
[1778449519187,33.5,80850.18,0.0,0.48373,0.00015,31.2281]
[1778449520229,33.5,80850.18,0.0,0.48373,0.00015,31.2281]
[1778449520319,33.5,80850.18,0.0,0.48373,0.00015,31.2281]
[1778449520783,33.5,80849.77,0.0,0.48367,0.00015,31.22774]
[1778449521259,33.5,80849.77,0.0,0.48367,0.00015,31.22774]
[1778449521298,33.5,80849.77,0.0,0.48367,0.00015,31.22774]
[1778449521506,33.5,80849.77,0.0,0.48367,0.00015,31.22774]
[1778449522126,33.5,80849.77,0.0,0.48367,0.00015,31.22774]
[1778449522513,33.5,80850.68,0.0,0.48381,0.00015,31.22854]
[1778449527548,33.5,80851.74,0.0,0.48397,0.00015,31.22946]
[1778449532024,33.5,80851.9,0.0,0.48399,0.00015,31.22959]
[1778449532042,33.5,80851.9,0.0,0.48399,0.00015,31.22959]
[1778449532139,33.5,80851.9,0.0,0.48399,0.00015,31.22959]
[1778449533712,33.5,80852.05,0.0,0.48401,0.00015,31.22654]
[1778449533776,33.5,80862.45,0.0,0.48559,0.00015,31.23527]
[1778449536710,33.5,80864.55,0.0,0.48591,0.00015,31.23697]
[1778449536719,33.5,80871.07,0.0,0.48689,0.00015,31.24214]
[1778449537352,33.5,80871.07,0.0,0.48689,0.00015,31.24214]
[1778449537621,33.5,80871.07,0.0,0.48689,0.00015,31.24214]
[1778449541988,33.49,80875.78,0.0,0.48761,0.00015,31.24574]
[1778449543165,33.49,80876.74,0.0,0.48775,0.00015,31.24647]
[1778449543663,33.49,80878.11,0.0,0.48796,0.00015,31.24749]
[1778449548228,33.49,80879.02,0.0,0.4881,0.00015,31.24816]
[1778449548704,33.49,80879.18,0.0,0.48812,0.00015,31.24827]
[1778449551930,33.48,80883.31,0.0,0.48874,0.00015,31.25129]
[1778449552729,33.48,80884.0,0.0,0.48885,0.00015,31.25179]
[1778449558104,33.48,80883.66,0.0,0.48879,0.00015,31.25153]
[1778449561728,33.47,80883.66,0.0,0.48879,0.00015,31.25153]
[1778449561751,33.47,80883.66,0.0,0.48879,0.00015,31.25153]
[1778449564046,33.47,80882.94,0.0,0.48868,0.00015,31.251]
[1778449569847,33.46,80884.36,0.0,0.48889,0.00015,31.25201]
[1778449572277,33.46,80884.36,0.0,0.48889,0.00015,31.25201]
[1778449572297,33.46,80883.81,0.0,0.4888,0.00015,31.25161]
[1778449576572,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576798,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576816,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576837,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576927,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576936,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576943,33.45,80881.71,0.0,0.48848,0.00015,31.25008]
[1778449576975,33.45,80881.47,0.0,0.48844,0.00015,31.2499]
[1778449579916,33.45,80874.57,0.0,0.48739,0.00015,31.24474]
[1778449586673,33.44,80873.72,0.0,0.48726,0.00015,31.24408]
[1778449587135,33.44,80873.73,0.0,0.48726,0.00015,31.24408]
[1778449587209,33.44,80873.73,0.0,0.48726,0.00015,31.24408]
[1778449587987,33.44,80873.36,0.0,0.4872,0.00015,31.24379]
[1778449588505,33.44,80873.36,0.0,0.4872,0.00015,31.24379]
[1778449588566,33.44,80873.36,0.0,0.4872,0.00015,31.24379]
[1778449589598,33.44,80867.77,0.0,0.48635,0.00015,31.23942]
[1778449590003,33.44,80865.02,0.0,0.48593,0.00015,31.23722]
[1778449593026,33.44,80858.56,0.0,0.48495,0.00015,31.22875]
[1778449596767,33.45,80853.5,0.0,0.48418,0.00015,31.22447]
[1778449596810,33.45,80853.5,0.0,0.48418,0.00015,31.22447]
[1778449596824,33.45,80853.5,0.0,0.48418,0.00015,31.22447]
[1778449596829,33.45,80853.5,0.0,0.48418,0.00015,31.22447]
[1778449596911,33.45,80852.15,0.0,0.48397,0.00015,31.22331]
[1778449597768,33.45,80852.15,0.0,0.48397,0.00015,31.22331]
[1778449597780,33.45,80852.15,0.0,0.48397,0.00015,31.22331]
[1778449597819,33.45,80853.61,0.0,0.4842,0.00015,31.22457]
[1778449598415,33.45,80861.08,0.0,0.48533,0.00015,31.23086]
[1778449601089,33.45,80862.72,0.0,0.48558,0.00015,31.2322]
[1778449602898,33.45,80862.72,0.0,0.48558,0.00015,31.2322]
[1778449602945,33.45,80862.72,0.0,0.48558,0.00015,31.2322]
[1778449602947,33.45,80864.65,0.0,0.48588,0.00015,31.23377]
[1778449607204,33.45,80871.75,0.0,0.48696,0.00015,31.23939]
[1778449612595,33.45,80876.39,0.0,0.48766,0.00015,31.24294]
[1778449618210,33.44,80876.92,0.0,0.48774,0.00015,31.24333]
[1778449622366,33.44,80880.11,0.0,0.48822,0.00015,31.2457]
[1778449622382,33.44,80880.11,0.0,0.48822,0.00015,31.2457]
[1778449622467,33.44,80880.08,0.0,0.48822,0.00015,31.24568]
[1778449623598,33.44,80880.08,0.0,0.48822,0.00015,31.24568]
[1778449623735,33.44,80880.08,0.0,0.48822,0.00015,31.24568]
[1778449623753,33.44,80880.08,0.0,0.48822,0.00015,31.24568]
[1778449623764,33.43,80880.08,0.0,0.48821,0.00015,31.24568]
[1778449626037,33.43,80880.08,0.0,0.48821,0.00015,31.24568]
[1778449626067,33.43,80879.26,0.0,0.48809,0.00015,31.24507]
[1778449626839,33.43,80878.78,0.0,0.48801,0.00015,31.24471]
[1778449632153,33.43,80875.62,0.0,0.48753,0.00015,31.24232]
[1778449632180,33.43,80875.62,0.0,0.48753,0.00015,31.24232]
[1778449632722,33.43,80875.62,0.0,0.48753,0.00015,31.24232]
[1778449632989,33.43,80875.62,0.0,0.48753,0.00015,31.24232]
[1778449632723,33.43,80874.74,0.0,0.4874,0.00015,31.24165]
[1778449633804,33.43,80874.74,0.0,0.4874,0.00015,31.24165]
[1778449637576,33.42,80874.85,0.0,0.48741,0.00015,31.24173]
[1778449637670,33.42,80876.57,0.0,0.48767,0.00015,31.24303]
[1778449643386,33.42,80879.22,0.0,0.48807,0.00015,31.24501]
[1778449646010,33.42,80879.58,0.0,0.48812,0.00015,31.24528]
[1778449646980,33.41,80880.21,0.0,0.48822,0.00015,31.24574]
[1778449647468,33.41,80880.21,0.0,0.48822,0.00015,31.24574]
[1778449647477,33.41,80880.14,0.0,0.48821,0.00015,31.24569]
[1778449650072,33.41,80880.14,0.0,0.48821,0.00015,31.24569]
[1778449650092,33.41,80880.14,0.0,0.48821,0.00015,31.24569]
[1778449650346,33.41,80880.14,0.0,0.48821,0.00015,31.24569]
[1778449650794,33.41,80878.08,0.0,0.48789,0.00015,31.24415]
[1778449655741,33.41,80874.25,0.0,0.48731,0.00015,31.23808]
[1778449655853,33.41,80874.22,0.0,0.4873,0.00015,31.23806]
[1778449658712,33.42,80872.61,0.0,0.48706,0.00015,31.23683]
[1778449664536,33.42,80862.29,0.0,0.48549,0.00015,31.22862]
[1778449666020,33.42,80862.29,0.0,0.48549,0.00015,31.22862]
[1778449669204,33.43,80857.6,0.0,0.48478,0.00015,31.22473]
[1778449669992,33.43,80857.6,0.0,0.48478,0.00015,31.22473]
[1778449675612,33.43,80858.69,0.0,0.48495,0.00015,31.22566]
[1778449678644,33.43,80858.99,0.0,0.485,0.00015,31.22592]
[1778449678667,33.43,80858.99,0.0,0.485,0.00015,31.22592]
[1778449678753,33.44,80860.02,0.0,0.48516,0.00015,31.22678]
[1778449682473,33.44,80859.48,0.0,0.48508,0.00015,31.22633]
[1778449683074,33.44,80859.48,0.0,0.48508,0.00015,31.22633]
[1778449684423,33.44,80863.49,0.0,0.48569,0.00015,31.22964]
[1778449684444,33.44,80863.49,0.0,0.48569,0.00015,31.22964]
[1778449684680,33.44,80863.77,0.0,0.48573,0.00015,31.22987]
[1778449689716,33.44,80863.54,0.0,0.4857,0.00015,31.22968]
[1778449694750,33.44,80863.62,0.0,0.48571,0.00015,31.22974]
[1778449695495,33.44,80863.62,0.0,0.48571,0.00015,31.22974]
[1778449695504,33.44,80863.62,0.0,0.48571,0.00015,31.22974]
[1778449695757,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449697663,33.44,80863.1,0.0,0.48563,0.00015,31.22932]
[1778449697679,33.44,80863.1,0.0,0.48563,0.00015,31.22932]
[1778449697772,33.44,80862.64,0.0,0.48556,0.00015,31.22894]
[1778449702806,33.44,80862.84,0.0,0.48559,0.00015,31.22911]
[1778449705495,33.44,80862.4,0.0,0.48553,0.00015,31.22875]
[1778449705525,33.44,80862.4,0.0,0.48553,0.00015,31.22875]
[1778449705596,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449707762,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449707784,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449707842,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449708470,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449708502,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449708717,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449708740,33.44,80862.81,0.0,0.48559,0.00015,31.22908]
[1778449710882,33.44,80862.37,0.0,0.48552,0.00015,31.22872]
[1778449710975,33.44,80858.24,0.0,0.48489,0.00015,31.2253]
[1778449717057,33.44,80854.52,0.0,0.48432,0.00015,31.21899]
[1778449722947,33.44,80853.22,0.0,0.48413,0.00015,31.21787]
[1778449724904,33.44,80854.6,0.0,0.48434,0.00015,31.21905]
[1778449725005,33.44,80855.97,0.0,0.48455,0.00015,31.22022]
[1778449729077,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449729095,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449729107,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449729841,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449729861,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449730569,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449730591,33.44,80855.97,0.0,0.48454,0.00015,31.22021]
[1778449736042,33.43,80861.28,0.0,0.48535,0.00015,31.22464]
[1778449741083,33.43,80864.3,0.0,0.4858,0.00015,31.2271]
[1778449744098,33.43,80865.09,0.0,0.48592,0.00015,31.22773]
[1778449744145,33.43,80866.95,0.0,0.4862,0.00015,31.22922]
[1778449744803,33.43,80866.95,0.0,0.4862,0.00015,31.22922]
[1778449745114,33.43,80866.95,0.0,0.4862,0.00015,31.22922]
[1778449749089,33.42,80868.77,0.0,0.48648,0.00015,31.23067]
[1778449749111,33.42,80868.77,0.0,0.48648,0.00015,31.23067]
[1778449749139,33.42,80868.77,0.0,0.48648,0.00015,31.23066]
[1778449749967,33.42,80868.77,0.0,0.48648,0.00015,31.23066]
[1778449749991,33.42,80868.77,0.0,0.48648,0.00015,31.23066]
[1778449750147,33.42,80869.7,0.0,0.48662,0.00015,31.23139]
[1778449756188,33.42,80866.27,0.0,0.4861,0.00015,31.22866]
[1778449760407,33.42,80866.0,0.0,0.48605,0.00015,31.22845]
[1778449760427,33.42,80866.0,0.0,0.48605,0.00015,31.22845]
[1778449760498,33.42,80864.92,0.0,0.48589,0.00015,31.22757]
[1778449762139,33.42,80864.92,0.0,0.48589,0.00015,31.22757]
[1778449762158,33.42,80864.92,0.0,0.48589,0.00015,31.22757]
[1778449762240,33.42,80864.67,0.0,0.48585,0.00015,31.22737]
[1778449763664,33.42,80864.67,0.0,0.48585,0.00015,31.22737]
[1778449763953,33.42,80864.67,0.0,0.48585,0.00015,31.22737]
[1778449767152,33.42,80862.42,0.0,0.48551,0.00015,31.22554]
[1778449774956,33.42,80856.66,0.0,0.48463,0.00015,31.21758]
[1778449782483,33.43,80853.19,0.0,0.48411,0.00015,31.21464]
[1778449783102,33.43,80853.19,0.0,0.48411,0.00015,31.21464]
[1778449783154,33.43,80850.46,0.0,0.4837,0.00015,31.21228]
[1778449789420,33.44,80848.29,0.0,0.48337,0.00015,31.21039]
[1778449791474,33.44,80848.26,0.0,0.48337,0.00015,31.21037]
[1778449791498,33.44,80848.26,0.0,0.48337,0.00015,31.21037]
[1778449791597,33.44,80849.81,0.0,0.4836,0.00015,31.21173]
[1778449798077,33.45,80850.27,0.0,0.48368,0.00015,31.21215]
[1778449799989,33.45,80850.27,0.0,0.48368,0.00015,31.21216]
[1778449800084,33.45,80850.27,0.0,0.48368,0.00015,31.21216]
[1778449800189,33.45,80850.27,0.0,0.48368,0.00015,31.21216]
[1778449800117,33.45,80848.75,0.0,0.48345,0.00015,31.21083]
[1778449800459,33.45,80848.75,0.0,0.48345,0.00015,31.21083]
[1778449800997,33.45,80848.75,0.0,0.48345,0.00015,31.21083]
[1778449801089,33.45,80833.56,0.0,0.48114,0.00015,31.19693]
[1778449801944,33.45,80833.56,0.0,0.48114,0.00015,31.19693]
[1778449801968,33.45,80833.56,0.0,0.48114,0.00015,31.19693]
[1778449802479,33.45,80833.44,0.0,0.48112,0.00015,31.19682]
[1778449802490,33.45,80833.44,0.0,0.48112,0.00015,31.19682]
[1778449803227,33.45,80834.58,0.0,0.4813,0.00015,31.19791]
[1778449804827,33.45,80834.66,0.0,0.48131,0.00015,31.19798]
[1778449804855,33.45,80834.66,0.0,0.48131,0.00015,31.19798]
[1778449804868,33.45,80834.98,0.0,0.48136,0.00015,31.19829]
[1778449811575,33.46,80834.75,0.0,0.48133,0.00015,31.19808]
[1778449817496,33.46,80834.97,0.0,0.48136,0.00015,31.1983]
[1778449823519,33.47,80835.33,0.0,0.48142,0.00015,31.19866]
[1778449823964,33.47,80835.33,0.0,0.48142,0.00015,31.19866]
[1778449823990,33.47,80835.33,0.0,0.48142,0.00015,31.19866]
[1778449824000,33.47,80838.56,0.0,0.48192,0.00015,31.20167]
[1778449825977,33.47,80838.56,0.0,0.48192,0.00015,31.20168]
[1778449825982,33.47,80838.56,0.0,0.48192,0.00015,31.20168]
[1778449829582,33.47,80846.23,0.0,0.48309,0.00015,31.20866]
[1778449835458,33.47,80847.67,0.0,0.4833,0.00015,31.20675]
[1778449841782,33.46,80850.66,0.0,0.48375,0.00015,31.20937]
[1778449851855,33.46,80861.01,0.0,0.48532,0.00015,31.21812]
[1778449852610,33.46,80861.01,0.0,0.48532,0.00015,31.21812]
[1778449852705,33.46,80862.6,0.0,0.48556,0.00015,31.21942]
[1778449858272,33.45,80865.82,0.0,0.48605,0.00015,31.22203]
[1778449859981,33.45,80866.12,0.0,0.48609,0.00015,31.22226]
[1778449859994,33.45,80866.12,0.0,0.48609,0.00015,31.22226]
[1778449860063,33.45,80867.15,0.0,0.48625,0.00015,31.22309]
[1778449865546,33.44,80867.95,0.0,0.48637,0.00015,31.22371]
[1778449870574,33.44,80869.46,0.0,0.48659,0.00015,31.22489]
[1778449876334,33.43,80871.88,0.0,0.48696,0.00015,31.22677]
[1778449879134,33.43,80873.24,0.0,0.48716,0.00015,31.22782]
[1778449879152,33.43,80873.24,0.0,0.48716,0.00015,31.22782]
[1778449879193,33.43,80874.99,0.0,0.48743,0.00015,31.22916]
[1778449884718,33.43,80876.47,0.0,0.48765,0.00015,31.23028]
[1778449884731,33.43,80876.47,0.0,0.48765,0.00015,31.23028]
[1778449884773,33.43,80876.47,0.0,0.48765,0.00015,31.23028]
[1778449884789,33.43,80876.47,0.0,0.48765,0.00015,31.23028]
[1778449887131,33.43,80881.2,0.0,0.48837,0.00015,31.2338]
[1778449887179,33.43,80881.37,0.0,0.4884,0.00015,31.23392]
[1778449887899,33.43,80881.37,0.0,0.4884,0.00015,31.23392]
[1778449888108,33.43,80881.37,0.0,0.4884,0.00015,31.23392]
[1778449888620,33.43,80881.37,0.0,0.4884,0.00015,31.23392]
[1778449889115,33.43,80881.49,0.0,0.48841,0.00015,31.23401]
[1778449889709,33.43,80881.49,0.0,0.48841,0.00015,31.23401]
[1778449891871,33.42,80882.42,0.0,0.48855,0.00015,31.23151]
[1778449892894,33.42,80888.74,0.0,0.48951,0.00015,31.23602]
[1778449893145,33.42,80888.74,0.0,0.48951,0.00015,31.23602]
[1778449898060,33.42,80890.94,0.0,0.48984,0.00015,31.23754]
[1778449898180,33.42,80891.08,0.0,0.48987,0.00015,31.23764]
[1778449898769,33.42,80891.08,0.0,0.48987,0.00015,31.23764]
[1778449899186,33.42,80890.95,0.0,0.48984,0.00015,31.23755]
[1778449903353,33.41,80891.9,0.0,0.48999,0.00015,31.2382]
[1778449904221,33.41,80892.16,0.0,0.49003,0.00015,31.23837]
[1778449905228,33.41,80900.81,0.0,0.49134,0.00015,31.24412]
[1778449911270,33.4,80899.76,0.0,0.49118,0.00015,31.24344]
[1778449912856,33.4,80901.22,0.0,0.4914,0.00015,31.24438]
[1778449913284,33.4,80901.17,0.0,0.49139,0.00015,31.24435]
[1778449915303,33.4,80907.88,0.0,0.49242,0.00015,31.24857]
[1778449921022,33.41,80911.79,0.0,0.49301,0.00015,31.25093]
[1778449926377,33.41,80909.99,0.0,0.49274,0.00015,31.24986]
[1778449931827,33.42,80908.39,0.0,0.4925,0.00015,31.24889]
[1778449938467,33.43,80905.42,0.0,0.49206,0.00015,31.24707]
[1778449939637,33.43,80905.42,0.0,0.49206,0.00015,31.24707]
[1778449939727,33.43,80905.42,0.0,0.49206,0.00015,31.24707]
[1778449939997,33.43,80905.42,0.0,0.49206,0.00015,31.24707]
[1778449940026,33.43,80904.96,0.0,0.49199,0.00015,31.24678]
[1778449941404,33.43,80904.96,0.0,0.49199,0.00015,31.24678]
[1778449941510,33.43,80895.63,0.0,0.49057,0.00015,31.24075]
[1778449945086,33.43,80893.6,0.0,0.49026,0.00015,31.23938]
[1778449945305,33.43,80893.6,0.0,0.49026,0.00015,31.23938]
[1778449945982,33.43,80889.64,0.0,0.48966,0.00015,31.23667]
[1778449946249,33.43,80889.64,0.0,0.48966,0.00015,31.23667]
[1778449946274,33.43,80889.64,0.0,0.48966,0.00015,31.23667]
[1778449946371,33.43,80884.07,0.0,0.48881,0.00015,31.23272]
[1778449946522,33.43,80884.07,0.0,0.48881,0.00015,31.23272]
[1778449946572,33.43,80884.07,0.0,0.48881,0.00015,31.23272]
[1778449948108,33.43,80878.37,0.0,0.48794,0.00015,31.22854]
[1778449948189,33.43,80874.24,0.0,0.48731,0.00015,31.22542]
[1778449951552,33.44,80871.53,0.0,0.4869,0.00015,31.22016]
[1778449957594,33.44,80871.24,0.0,0.48686,0.00015,31.21994]
[1778449960458,33.44,80870.14,0.0,0.48669,0.00015,31.21908]
[1778449960482,33.44,80870.14,0.0,0.48669,0.00015,31.21908]
[1778449960623,33.44,80870.14,0.0,0.48669,0.00015,31.21908]
[1778449960705,33.44,80870.14,0.0,0.48669,0.00015,31.21908]
[1778449960762,33.44,80870.14,0.0,0.48669,0.00015,31.21908]
[1778449961047,33.44,80858.45,0.0,0.48491,0.00015,31.2096]
[1778449961480,33.44,80858.45,0.0,0.48491,0.00015,31.2096]
[1778449961688,33.44,80858.45,0.0,0.48491,0.00015,31.2096]
[1778449961924,33.44,80858.45,0.0,0.48491,0.00015,31.2096]
[1778449961979,33.44,80844.36,0.0,0.48276,0.00015,31.19736]
[1778449962536,33.44,80844.36,0.0,0.48276,0.00015,31.19736]
[1778449962613,33.44,80844.36,0.0,0.48276,0.00015,31.19736]
[1778449962637,33.45,80842.43,0.0,0.48248,0.00015,31.19565]
[1778449963637,33.45,80842.43,0.0,0.48248,0.00015,31.19565]
[1778449965702,33.45,80842.63,0.0,0.48251,0.00015,31.19583]
[1778449968173,33.45,80842.5,0.0,0.48249,0.00015,31.19572]
[1778449968215,33.45,80842.5,0.0,0.48249,0.00015,31.19572]
[1778449968270,33.45,80842.5,0.0,0.48249,0.00015,31.19572]
[1778449968351,33.45,80842.5,0.0,0.48249,0.00015,31.19572]
[1778449968300,33.45,80841.77,0.0,0.48238,0.00015,31.19505]
[1778449968676,33.45,80841.77,0.0,0.48238,0.00015,31.19505]
[1778449969862,33.45,80841.77,0.0,0.48238,0.00015,31.19505]
[1778449969871,33.45,80841.77,0.0,0.48238,0.00015,31.19505]
[1778449969901,33.45,80841.77,0.0,0.48238,0.00015,31.19505]
[1778449970004,33.45,80830.55,0.0,0.48068,0.00015,31.18454]
[1778449971168,33.45,80830.55,0.0,0.48068,0.00015,31.18454]
[1778449971451,33.46,80828.44,0.0,0.48036,0.00015,31.1825]
[1778449971500,33.46,80828.44,0.0,0.48036,0.00015,31.1825]
[1778449971676,33.46,80828.44,0.0,0.48036,0.00015,31.1825]
[1778449971855,33.46,80828.44,0.0,0.48036,0.00015,31.1825]
[1778449971878,33.46,80828.44,0.0,0.48036,0.00015,31.1825]
[1778449971912,33.46,80828.44,0.0,0.48036,0.00015,31.1825]
[1778449972287,33.46,80821.81,0.0,0.47935,0.00015,31.17596]
[1778449972717,33.46,80821.81,0.0,0.47935,0.00015,31.17596]
[1778449972747,33.46,80821.81,0.0,0.47935,0.00015,31.17596]
[1778449973349,33.46,80820.62,0.0,0.47917,0.00015,31.17478]
[1778449973532,33.46,80820.62,0.0,0.47917,0.00015,31.17478]
[1778449973545,33.46,80820.62,0.0,0.47917,0.00015,31.17478]
[1778449973555,33.46,80820.62,0.0,0.47917,0.00015,31.17478]
[1778449973709,33.46,80820.62,0.0,0.47917,0.00015,31.17478]
[1778449974714,33.46,80820.62,0.0,0.47917,0.00015,31.17478]
[1778449974736,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449975873,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449975901,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449975948,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449976117,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449976154,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449976269,33.46,80820.52,0.0,0.47916,0.00015,31.17468]
[1778449976355,33.46,80820.37,0.0,0.47913,0.00015,31.17453]
[1778449977328,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449977899,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449977912,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449977926,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449977948,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449977988,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449978339,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449978372,33.46,80798.43,0.0,0.4758,0.00015,31.15132]
[1778449978395,33.47,80797.65,0.0,0.47568,0.00015,31.15047]
[1778449979196,33.47,80797.65,0.0,0.47568,0.00015,31.15047]
[1778449979226,33.47,80797.65,0.0,0.47568,0.00015,31.15047]
[1778449979393,33.47,80786.24,0.0,0.47395,0.00015,31.13749]
[1778449979446,33.47,80786.24,0.0,0.47395,0.00015,31.13749]
[1778449980039,33.47,80786.24,0.0,0.47395,0.00015,31.13749]
[1778449980048,33.47,80786.24,0.0,0.47395,0.00015,31.13749]
[1778449980296,33.47,80781.54,0.0,0.47323,0.00015,31.13199]
[1778449980758,33.47,80781.54,0.0,0.47323,0.00015,31.13199]
[1778449982686,33.47,80778.37,0.0,0.47275,0.00015,31.12822]
[1778449982982,33.47,80778.37,0.0,0.47275,0.00015,31.12822]
[1778449983204,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449983991,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449984057,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449984135,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449984309,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449984341,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449984361,33.47,80777.9,0.0,0.47268,0.00015,31.12766]
[1778449984341,33.47,80780.6,0.0,0.47309,0.00015,31.13088]
[1778449984596,33.47,80780.6,0.0,0.47309,0.00015,31.13088]
[1778449985048,33.47,80780.6,0.0,0.47309,0.00015,31.13088]
[1778449985077,33.47,80793.95,0.0,0.47512,0.00015,31.14635]
[1778449985420,33.47,80793.95,0.0,0.47512,0.00015,31.14635]
[1778449986330,33.47,80793.95,0.0,0.47512,0.00015,31.14635]
[1778449986384,33.47,80793.95,0.0,0.47512,0.00015,31.14635]
[1778449986400,33.47,80793.95,0.0,0.47512,0.00015,31.14635]
[1778449986400,33.47,80805.4,0.0,0.47686,0.00015,31.15896]
[1778449986480,33.47,80805.4,0.0,0.47686,0.00015,31.15896]
[1778449986739,33.47,80805.4,0.0,0.47686,0.00015,31.15896]
[1778449986922,33.47,80805.4,0.0,0.47686,0.00015,31.15896]
[1778449987050,33.47,80805.4,0.0,0.47686,0.00015,31.15896]
[1778449987375,33.47,80805.4,0.0,0.47686,0.00015,31.15896]
[1778449987076,33.47,80797.99,0.0,0.47574,0.00015,31.15086]
[1778449987807,33.47,80797.99,0.0,0.47574,0.00015,31.15087]
[1778449989144,33.47,80781.51,0.0,0.47323,0.00015,31.13197]
[1778449989821,33.47,80781.51,0.0,0.47323,0.00015,31.13198]
[1778449992827,33.47,80780.67,0.0,0.47311,0.00015,31.13098]
[1778449992873,33.47,80780.67,0.0,0.47311,0.00015,31.13098]
[1778449993173,33.47,80780.67,0.0,0.47311,0.00015,31.13098]
[1778449993268,33.47,80780.35,0.0,0.47306,0.00015,31.1306]
[1778449993439,33.47,80780.35,0.0,0.47306,0.00015,31.1306]
[1778449993849,33.47,80780.35,0.0,0.47306,0.00015,31.1306]
[1778449998884,33.47,80780.72,0.0,0.47312,0.00015,31.13105]
[1778450003919,33.47,80779.46,0.0,0.47292,0.00015,31.12955]
[1778450009247,33.48,80779.52,0.0,0.47294,0.00015,31.12964]
[1778450009269,33.48,80779.52,0.0,0.47294,0.00015,31.12964]
[1778450015366,33.48,80778.58,0.0,0.47279,0.00015,31.12534]
[1778450015400,33.48,80778.58,0.0,0.47279,0.00015,31.12534]
[1778450015447,33.48,80778.58,0.0,0.47279,0.00015,31.12534]
[1778450015451,33.48,80778.58,0.0,0.47279,0.00015,31.12534]
[1778450015484,33.48,80778.18,0.0,0.47273,0.00015,31.12486]
[1778450015489,33.48,80778.18,0.0,0.47273,0.00015,31.12486]
[1778450016007,33.48,80777.21,0.0,0.47258,0.00015,31.12369]
[1778450017217,33.48,80777.21,0.0,0.47258,0.00015,31.12369]
[1778450017248,33.48,80777.21,0.0,0.47258,0.00015,31.12369]
[1778450017313,33.48,80770.21,0.0,0.47152,0.00015,31.11516]
[1778450023208,33.48,80766.07,0.0,0.47089,0.00015,31.11001]
[1778450024031,33.48,80762.95,0.0,0.47041,0.00015,31.10608]
[1778450024094,33.48,80762.26,0.0,0.47031,0.00015,31.10521]
[1778450027031,33.48,80759.49,0.0,0.46989,0.00015,31.10168]
[1778450027398,33.48,80759.49,0.0,0.46989,0.00015,31.10168]
[1778450027416,33.51,80759.04,0.0,0.46987,0.00015,31.10136]
[1778450032420,33.58,80756.12,0.0,0.46951,0.00015,31.0981]
[1778450034443,33.61,80753.66,0.0,0.46917,0.00015,31.09514]
[1778450040443,33.67,80752.93,0.0,0.46915,0.00015,31.09473]
[1778450045583,33.68,80757.98,0.0,0.46992,0.00015,31.10129]
[1778450051248,33.75,80759.26,0.0,0.47021,0.00015,31.10345]
[1778450056300,33.78,80759.39,0.0,0.47026,0.00015,31.10384]
[1778450056594,33.79,80759.35,0.0,0.47026,0.00015,31.1038]
[1778450057290,33.79,80759.35,0.0,0.47026,0.00015,31.10381]
[1778450059094,33.79,80758.88,0.0,0.47019,0.00015,31.10322]
[1778450059130,33.79,80758.88,0.0,0.47019,0.00015,31.10322]
[1778450059590,33.79,80761.8,0.0,0.47063,0.00015,31.10691]
[1778450059605,33.79,80761.8,0.0,0.47063,0.00015,31.10691]
[1778450060311,33.79,80761.8,0.0,0.47064,0.00015,31.10692]
[1778450060932,33.79,80761.8,0.0,0.47064,0.00015,31.10692]
[1778450060959,33.79,80761.8,0.0,0.47064,0.00015,31.10692]
[1778450061317,33.79,80772.43,0.0,0.47224,0.00015,31.11999]
[1778450063333,33.79,80775.04,0.0,0.47263,0.00015,31.12313]
[1778450065462,33.79,80776.55,0.0,0.47286,0.00015,31.12493]
[1778450065488,33.79,80776.55,0.0,0.47286,0.00015,31.12493]
[1778450065818,33.79,80777.12,0.0,0.47295,0.00015,31.12561]
[1778450066190,33.79,80777.12,0.0,0.47295,0.00015,31.12561]
[1778450067709,33.8,80776.73,0.0,0.47289,0.00015,31.12516]
[1778450068332,33.8,80776.73,0.0,0.47289,0.00015,31.12516]
[1778450068394,33.8,80776.73,0.0,0.47289,0.00015,31.12516]
[1778450068425,33.8,80776.73,0.0,0.47289,0.00015,31.12516]
[1778450072981,33.8,80779.95,0.0,0.47338,0.00015,31.1258]
[1778450073403,33.8,80779.51,0.0,0.47331,0.00015,31.12529]
[1778450076685,33.8,80780.08,0.0,0.4734,0.00015,31.12597]
[1778450077431,33.8,80780.43,0.0,0.47345,0.00015,31.12639]
[1778450080084,33.8,80774.68,0.0,0.47259,0.00015,31.1196]
[1778450080121,33.8,80774.68,0.0,0.47259,0.00015,31.1196]
[1778450080192,33.8,80774.68,0.0,0.47259,0.00015,31.1196]
[1778450080202,33.8,80774.68,0.0,0.47259,0.00015,31.1196]
[1778450080491,33.8,80771.6,0.0,0.47212,0.00015,31.11589]
[1778450081103,33.8,80771.6,0.0,0.47212,0.00015,31.11589]
[1778450081140,33.8,80771.6,0.0,0.47212,0.00015,31.11589]
[1778450081460,33.8,80771.6,0.0,0.47212,0.00015,31.11589]
[1778450081998,33.8,80771.6,0.0,0.47212,0.00015,31.11589]
[1778450082043,33.8,80771.6,0.0,0.47212,0.00015,31.11589]
[1778450082466,33.8,80769.19,0.0,0.47176,0.00015,31.11296]
[1778450082598,33.8,80769.19,0.0,0.47176,0.00015,31.11296]
[1778450082640,33.8,80769.19,0.0,0.47176,0.00015,31.11296]
[1778450083737,33.8,80764.91,0.0,0.47112,0.00015,31.1077]
[1778450083758,33.8,80764.91,0.0,0.47112,0.00015,31.1077]
[1778450083853,33.8,80764.91,0.0,0.47112,0.00015,31.1077]
[1778450084480,33.8,80764.91,0.0,0.47111,0.00015,31.10769]
[1778450085241,33.8,80764.91,0.0,0.47111,0.00015,31.10769]
[1778450085488,33.8,80756.39,0.0,0.46983,0.00015,31.09698]
[1778450086056,33.8,80756.39,0.0,0.46983,0.00015,31.09698]
[1778450086067,33.8,80756.39,0.0,0.46983,0.00015,31.09698]
[1778450086494,33.8,80753.47,0.0,0.46939,0.00015,31.09323]
[1778450087664,33.8,80750.86,0.0,0.469,0.00015,31.08985]
[1778450087683,33.8,80750.86,0.0,0.469,0.00015,31.08985]
[1778450088412,33.8,80750.86,0.0,0.469,0.00015,31.08985]
[1778450088420,33.8,80750.86,0.0,0.469,0.00015,31.08985]
[1778450088511,33.8,80749.1,0.0,0.46873,0.00015,31.08755]
[1778450091387,33.8,80749.1,0.0,0.46873,0.00015,31.08754]
[1778450091529,33.8,80748.77,0.0,0.46868,0.00015,31.08712]
[1778450096537,33.8,80747.22,0.0,0.46845,0.00015,31.0851]
[1778450098215,33.8,80747.86,0.0,0.46855,0.00015,31.08595]
[1778450098246,33.8,80747.86,0.0,0.46855,0.00015,31.08595]
[1778450098316,33.8,80746.65,0.0,0.46837,0.00015,31.08436]
[1778450098927,33.8,80746.65,0.0,0.46837,0.00015,31.08436]
[1778450098957,33.8,80746.65,0.0,0.46837,0.00015,31.08436]
[1778450099026,33.8,80746.4,0.0,0.46833,0.00015,31.08404]
[1778450101521,33.81,80747.22,0.0,0.46846,0.00015,31.08512]
[1778450101546,33.8,80747.22,0.0,0.46845,0.00015,31.08512]
[1778450102390,33.8,80747.22,0.0,0.46845,0.00015,31.08512]
[1778450102411,33.8,80747.22,0.0,0.46845,0.00015,31.08512]
[1778450107239,33.8,80747.4,0.0,0.46848,0.00015,31.08533]
[1778450107396,33.8,80747.4,0.0,0.46848,0.00015,31.08533]
[1778450107447,33.8,80748.27,0.0,0.46861,0.00015,31.08647]
[1778450108692,33.8,80759.18,0.0,0.47025,0.00015,31.10051]
[1778450111365,33.8,80760.11,0.0,0.47039,0.00015,31.10167]
[1778450113279,33.8,80760.11,0.0,0.47039,0.00015,31.10167]
[1778450113315,33.8,80760.11,0.0,0.47039,0.00015,31.10167]
[1778450113325,33.8,80762.55,0.0,0.47075,0.00015,31.10473]
[1778450114071,33.8,80762.55,0.0,0.47075,0.00015,31.10473]
[1778450114098,33.8,80762.55,0.0,0.47075,0.00015,31.10473]
[1778450114137,33.8,80763.84,0.0,0.47095,0.00015,31.10634]
[1778450115007,33.8,80763.84,0.0,0.47095,0.00015,31.10634]
[1778450115052,33.8,80763.84,0.0,0.47095,0.00015,31.10634]
[1778450115145,33.8,80763.84,0.0,0.47095,0.00015,31.10634]
[1778450115417,33.8,80763.84,0.0,0.47095,0.00015,31.10634]
[1778450115473,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450115884,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450115960,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116015,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116041,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116062,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116091,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116217,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116242,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116286,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116306,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116451,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116456,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116489,33.8,80766.42,0.0,0.47134,0.00015,31.10953]
[1778450116533,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116667,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116695,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116806,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116870,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116904,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116925,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450116965,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117111,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117143,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117160,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117175,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117208,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117236,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117331,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117354,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117490,33.8,80753.64,0.0,0.46941,0.00015,31.09342]
[1778450117533,33.8,80766.14,0.0,0.47129,0.00015,31.10918]
[1778450117955,33.8,80766.14,0.0,0.47129,0.00015,31.10918]
[1778450117990,33.8,80766.14,0.0,0.47129,0.00015,31.10918]
[1778450118562,33.8,80750.42,0.0,0.46893,0.00015,31.08925]
[1778450118577,33.8,80750.42,0.0,0.46893,0.00015,31.08925]
[1778450119419,33.8,80750.42,0.0,0.46893,0.00015,31.08925]
[1778450119444,33.8,80750.42,0.0,0.46893,0.00015,31.08925]
[1778450119464,33.8,80736.47,0.0,0.46683,0.00015,31.07067]
[1778450120112,33.8,80736.47,0.0,0.46683,0.00015,31.07067]
[1778450120174,33.8,80736.47,0.0,0.46683,0.00015,31.07067]
[1778450120186,33.8,80736.47,0.0,0.46683,0.00015,31.07067]
[1778450120257,33.8,80733.24,0.0,0.46634,0.00015,31.06624]
[1778450125773,33.8,80737.17,0.0,0.46694,0.00015,31.07165]
[1778450130808,33.8,80735.59,0.0,0.4667,0.00015,31.06951]
[1778450132220,33.8,80735.59,0.0,0.4667,0.00015,31.06951]
[1778450132241,33.8,80735.59,0.0,0.4667,0.00015,31.06951]
[1778450132458,33.81,80732.42,0.0,0.46622,0.00015,31.06198]
[1778450133721,33.81,80731.92,0.0,0.46615,0.00015,31.06129]
[1778450133744,33.81,80731.92,0.0,0.46615,0.00015,31.06129]
[1778450133829,33.81,80731.92,0.0,0.46615,0.00015,31.06129]
[1778450134693,33.81,80731.92,0.0,0.46615,0.00015,31.06129]
[1778450134717,33.81,80731.92,0.0,0.46615,0.00015,31.06129]
[1778450136473,33.81,80728.83,0.0,0.46569,0.00015,31.05701]
[1778450136517,33.81,80728.52,0.0,0.46564,0.00015,31.05659]
[1778450136938,33.81,80728.52,0.0,0.46564,0.00015,31.05659]
[1778450136945,33.81,80728.52,0.0,0.46564,0.00015,31.05659]
[1778450137462,33.81,80727.81,0.0,0.46554,0.00015,31.05561]
[1778450140077,33.81,80726.59,0.0,0.46536,0.00015,31.05392]
[1778450140099,33.81,80726.59,0.0,0.46536,0.00015,31.05392]
[1778450140255,33.81,80726.59,0.0,0.46536,0.00015,31.05392]
[1778450140354,33.81,80722.7,0.0,0.46477,0.00015,31.04843]
[1778450142031,33.82,80722.43,0.0,0.46473,0.00015,31.04805]
[1778450142058,33.82,80722.43,0.0,0.46473,0.00015,31.04805]
[1778450142504,33.82,80724.88,0.0,0.4651,0.00015,31.05154]
[1778450147532,33.82,80724.27,0.0,0.46502,0.00015,31.05074]
[1778450148801,33.82,80724.27,0.0,0.46502,0.00015,31.05074]
[1778450148836,33.82,80724.27,0.0,0.46502,0.00015,31.05074]
[1778450149095,33.82,80724.27,0.0,0.46502,0.00015,31.05074]
[1778450149155,33.82,80724.27,0.0,0.46502,0.00015,31.05074]
[1778450149400,33.83,80727.73,0.0,0.46555,0.00015,31.05564]
[1778450149881,33.83,80727.73,0.0,0.46555,0.00015,31.05564]
[1778450149891,33.83,80727.73,0.0,0.46555,0.00015,31.05564]
[1778450150102,33.83,80727.73,0.0,0.46555,0.00015,31.05564]
[1778450150224,33.83,80745.6,0.0,0.46823,0.00015,31.07996]
[1778450151784,33.83,80745.6,0.0,0.46823,0.00015,31.07996]
[1778450152526,33.82,80750.89,0.0,0.46903,0.00015,31.08689]
[1778450152920,33.82,80750.89,0.0,0.46903,0.00015,31.08689]
[1778450152924,33.82,80750.89,0.0,0.46903,0.00015,31.08689]
[1778450152953,33.82,80750.89,0.0,0.46903,0.00015,31.08689]
[1778450152990,33.82,80750.89,0.0,0.46903,0.00015,31.08689]
[1778450153150,33.82,80750.89,0.0,0.46903,0.00015,31.08689]
[1778450153176,33.82,80756.67,0.0,0.4699,0.00015,31.09431]
[1778450155017,33.82,80756.67,0.0,0.4699,0.00015,31.09431]
[1778450155118,33.82,80755.04,0.0,0.46965,0.00015,31.09222]
[1778450160696,33.82,80756.32,0.0,0.46984,0.00015,31.09383]
[1778450161627,33.82,80756.33,0.0,0.46984,0.00015,31.09383]
[1778450162401,33.82,80756.33,0.0,0.46984,0.00015,31.09383]
[1778450162458,33.82,80756.33,0.0,0.46984,0.00015,31.09383]
[1778450162558,33.82,80754.06,0.0,0.46949,0.00015,31.09092]
[1778450163590,33.82,80747.39,0.0,0.46849,0.00015,31.08224]
[1778450164347,33.82,80747.39,0.0,0.46849,0.00015,31.08224]
[1778450164408,33.81,80744.41,0.0,0.46804,0.00015,31.0783]
[1778450169100,33.81,80744.15,0.0,0.468,0.00015,31.07793]
[1778450169119,33.81,80744.15,0.0,0.468,0.00015,31.07793]
[1778450169121,33.81,80742.12,0.0,0.46769,0.00015,31.07522]
[1778450169989,33.81,80742.12,0.0,0.46769,0.00015,31.07522]
[1778450170380,33.81,80739.86,0.0,0.46735,0.00015,31.07219]
[1778450172555,33.81,80739.33,0.0,0.46727,0.00015,31.07148]
[1778450173424,33.81,80738.68,0.0,0.46718,0.00015,31.0706]
[1778450173525,33.81,80740.6,0.0,0.46747,0.00015,31.0732]
[1778450175491,33.81,80742.61,0.0,0.46777,0.00015,31.0759]
[1778450175502,33.81,80744.17,0.0,0.468,0.00015,31.07798]
[1778450176790,33.82,80744.17,0.0,0.468,0.00015,31.07799]
[1778450177138,33.81,80745.96,0.0,0.46827,0.00015,31.08036]
[1778450180153,33.81,80748.6,0.0,0.46867,0.00015,31.08382]
[1778450182653,33.81,80747.29,0.0,0.46847,0.00015,31.08209]
[1778450182845,33.81,80747.29,0.0,0.46847,0.00015,31.08209]
[1778450183622,33.81,80746.88,0.0,0.46841,0.00015,31.08155]
[1778450188646,33.81,80744.9,0.0,0.46811,0.00015,31.07891]
[1778450189422,33.81,80744.9,0.0,0.46811,0.00015,31.07891]
[1778450189429,33.81,80744.9,0.0,0.46811,0.00015,31.07891]
[1778450189635,33.81,80743.88,0.0,0.46795,0.00015,31.07755]
[1778450189713,33.81,80743.88,0.0,0.46795,0.00015,31.07755]
[1778450190230,33.81,80743.88,0.0,0.46795,0.00015,31.07756]
[1778450193250,33.81,80737.15,0.0,0.46694,0.00015,31.06533]
[1778450197421,33.81,80736.62,0.0,0.46686,0.00015,31.06462]
[1778450197521,33.81,80737.21,0.0,0.46695,0.00015,31.06543]
[1778450198941,33.81,80737.21,0.0,0.46695,0.00015,31.06544]
[1778450199436,33.81,80737.21,0.0,0.46695,0.00015,31.06544]
[1778450206518,33.82,80737.06,0.0,0.46693,0.00015,31.06527]
[1778450212083,33.82,80734.77,0.0,0.46659,0.00015,31.06216]
[1778450217762,33.82,80736.34,0.0,0.46683,0.00015,31.06433]
[1778450223356,33.83,80733.65,0.0,0.46643,0.00015,31.06067]
[1778450223374,33.83,80733.65,0.0,0.46643,0.00015,31.06067]
[1778450223390,33.83,80733.65,0.0,0.46643,0.00015,31.06067]
[1778450223393,33.83,80733.65,0.0,0.46643,0.00015,31.06067]
[1778450223571,33.83,80731.8,0.0,0.46615,0.00015,31.05813]
[1778450226075,33.83,80730.14,0.0,0.46591,0.00015,31.05585]
[1778450226333,33.83,80730.14,0.0,0.46591,0.00015,31.05585]
[1778450226352,33.83,80730.14,0.0,0.46591,0.00015,31.05585]
[1778450226611,33.83,80730.14,0.0,0.46591,0.00015,31.05585]
[1778450226751,33.83,80728.68,0.0,0.46569,0.00015,31.05384]
[1778450226784,33.83,80728.68,0.0,0.46569,0.00015,31.05384]
[1778450227494,33.83,80727.04,0.0,0.46545,0.00015,31.05155]
[1778450228015,33.83,80727.04,0.0,0.46545,0.00015,31.05155]
[1778450228665,33.83,80727.04,0.0,0.46545,0.00015,31.05155]
[1778450229510,33.84,80725.31,0.0,0.46519,0.00015,31.04915]
[1778450236558,33.84,80723.41,0.0,0.46492,0.00015,31.04655]
[1778450238905,33.85,80723.21,0.0,0.46489,0.00015,31.04628]
[1778450239579,33.85,80723.21,0.0,0.46489,0.00015,31.0463]
[1778450245621,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450245709,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450245730,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450245936,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450245963,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450246250,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450246265,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450246628,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450246643,33.85,80721.38,0.0,0.46463,0.00015,31.04375]
[1778450246898,33.86,80723.2,0.0,0.4649,0.00015,31.04635]
[1778450246951,33.86,80723.2,0.0,0.4649,0.00015,31.04635]
[1778450246972,33.86,80723.2,0.0,0.4649,0.00015,31.04635]
[1778450247635,33.86,80723.2,0.0,0.4649,0.00015,31.04635]
[1778450251900,33.86,80727.46,0.0,0.46554,0.00015,31.05236]
[1778450251920,33.86,80727.46,0.0,0.46554,0.00015,31.05236]
[1778450252670,33.86,80727.46,0.0,0.46554,0.00015,31.04917]
[1778450253725,33.86,80730.43,0.0,0.46598,0.00015,31.05331]
[1778450254686,33.86,80733.49,0.0,0.46644,0.00015,31.05753]
[1778450254798,33.86,80733.49,0.0,0.46644,0.00015,31.05753]
[1778450254809,33.86,80733.49,0.0,0.46644,0.00015,31.05753]
[1778450255691,33.86,80733.49,0.0,0.46644,0.00015,31.05753]
[1778450256289,33.86,80733.49,0.0,0.46644,0.00015,31.05753]
[1778450256324,33.86,80733.49,0.0,0.46644,0.00015,31.05753]
[1778450256703,33.86,80733.52,0.0,0.46645,0.00015,31.05758]
[1778450257190,33.86,80733.52,0.0,0.46645,0.00015,31.05758]
[1778450257222,33.86,80733.52,0.0,0.46645,0.00015,31.05758]
[1778450257410,33.86,80733.33,0.0,0.46642,0.00015,31.05732]
[1778450257937,33.86,80733.33,0.0,0.46642,0.00015,31.05732]
[1778450257954,33.86,80733.33,0.0,0.46642,0.00015,31.05732]
[1778450258307,33.86,80733.33,0.0,0.46642,0.00015,31.05732]
[1778450263561,33.86,80730.92,0.0,0.46606,0.00015,31.054]
[1778450276918,33.86,80730.31,0.0,0.46597,0.00015,31.05318]
[1778450283014,33.86,80737.22,0.0,0.46701,0.00015,31.06269]
[1778450283022,33.86,80737.22,0.0,0.46701,0.00015,31.06269]
[1778450283112,33.86,80736.32,0.0,0.46688,0.00015,31.06147]
[1778450284806,33.86,80730.67,0.0,0.46603,0.00015,31.05372]
[1778450284816,33.86,80730.67,0.0,0.46603,0.00015,31.05372]
[1778450285061,33.86,80730.67,0.0,0.46603,0.00015,31.05372]
[1778450285075,33.86,80730.67,0.0,0.46603,0.00015,31.05372]
[1778450285173,33.87,80729.37,0.0,0.46584,0.00015,31.05193]
[1778450292091,33.87,80729.92,0.0,0.46593,0.00015,31.05273]
[1778450292822,33.87,80731.96,0.0,0.46623,0.00015,31.05556]
[1778450292853,33.87,80731.96,0.0,0.46623,0.00015,31.05556]
[1778450292950,33.87,80731.96,0.0,0.46623,0.00015,31.05556]
[1778450294076,33.87,80731.96,0.0,0.46623,0.00015,31.05556]
[1778450294100,33.87,80731.96,0.0,0.46623,0.00015,31.05556]
[1778450294177,33.87,80731.78,0.0,0.46621,0.00015,31.05532]
[1778450298021,33.87,80732.33,0.0,0.46629,0.00015,31.05609]
[1778450298041,33.87,80732.33,0.0,0.46629,0.00015,31.05609]
[1778450298588,33.87,80731.41,0.0,0.46616,0.00015,31.05484]
[1778450305293,33.88,80731.41,0.0,0.46616,0.00015,31.05486]
[1778450311076,33.88,80730.57,0.0,0.46604,0.00015,31.05058]
[1778450316471,33.89,80731.44,0.0,0.46617,0.00015,31.05181]
[1778450320974,33.89,80727.87,0.0,0.46565,0.00015,31.04691]
[1778450320996,33.89,80727.87,0.0,0.46565,0.00015,31.04691]
[1778450321147,33.89,80727.87,0.0,0.46565,0.00015,31.04691]
[1778450322842,33.89,80725.36,0.0,0.46527,0.00015,31.0434]
[1778450322850,33.89,80725.36,0.0,0.46527,0.00015,31.0434]
[1778450323707,33.89,80725.36,0.0,0.46527,0.00015,31.0434]
[1778450323740,33.89,80725.36,0.0,0.46527,0.00015,31.0434]
[1778450323690,33.89,80723.27,0.0,0.46496,0.00015,31.04046]
[1778450324261,33.89,80723.27,0.0,0.46496,0.00015,31.04046]
[1778450324276,33.89,80723.27,0.0,0.46496,0.00015,31.04046]
[1778450325199,33.9,80722.95,0.0,0.46491,0.00015,31.04001]
[1778450325218,33.9,80722.95,0.0,0.46491,0.00015,31.04001]
[1778450325223,33.9,80722.95,0.0,0.46491,0.00015,31.04001]
[1778450325698,33.9,80721.26,0.0,0.46466,0.00015,31.03762]
[1778450331218,33.9,80720.34,0.0,0.46452,0.00015,31.03633]
[1778450336251,33.9,80720.39,0.0,0.46454,0.00015,31.03644]
[1778450340806,33.91,80721.58,0.0,0.46472,0.00015,31.03817]
[1778450340828,33.91,80721.58,0.0,0.46472,0.00015,31.03817]
[1778450340834,33.91,80721.58,0.0,0.46472,0.00015,31.03817]
[1778450341516,33.91,80721.58,0.0,0.46472,0.00015,31.03817]
[1778450341538,33.91,80721.58,0.0,0.46472,0.00015,31.03817]
[1778450341617,33.91,80721.06,0.0,0.46464,0.00015,31.03744]
[1778450346046,33.91,80720.47,0.0,0.46456,0.00015,31.03663]
[1778450346081,33.91,80720.47,0.0,0.46456,0.00015,31.03663]
[1778450346147,33.91,80720.47,0.0,0.46456,0.00015,31.03664]
[1778450351229,33.92,80720.59,0.0,0.46459,0.00015,31.03687]
[1778450351874,33.92,80720.59,0.0,0.46459,0.00015,31.03687]
[1778450351893,33.92,80720.59,0.0,0.46459,0.00015,31.03687]
[1778450352364,33.92,80720.68,0.0,0.4646,0.00015,31.037]
[1778450353813,33.92,80717.62,0.0,0.46414,0.00015,31.03263]
[1778450353822,33.92,80717.62,0.0,0.46414,0.00015,31.03263]
[1778450355308,33.92,80715.34,0.0,0.4638,0.00015,31.02935]
[1778450355387,33.92,80715.34,0.0,0.4638,0.00015,31.02935]
[1778450356299,33.92,80715.34,0.0,0.4638,0.00015,31.02935]
[1778450356324,33.92,80715.34,0.0,0.4638,0.00015,31.02935]
[1778450358025,33.92,80709.91,0.0,0.46299,0.00015,31.02143]
[1778450358040,33.92,80709.91,0.0,0.46299,0.00015,31.02143]
[1778450358233,33.92,80709.91,0.0,0.46299,0.00015,31.02143]
[1778450358250,33.92,80709.91,0.0,0.46299,0.00015,31.02143]
[1778450358674,33.92,80709.91,0.0,0.46299,0.00015,31.02143]
[1778450358695,33.92,80709.91,0.0,0.46299,0.00015,31.02143]
[1778450359645,33.92,80710.35,0.0,0.46306,0.00015,31.02209]
[1778450359686,33.92,80707.08,0.0,0.46257,0.00015,31.01726]
[1778450363758,33.92,80706.89,0.0,0.46254,0.00015,31.01699]
[1778450363799,33.92,80713.67,0.0,0.46356,0.00015,31.02696]
[1778450364249,33.92,80713.67,0.0,0.46356,0.00015,31.02696]
[1778450364276,33.92,80713.67,0.0,0.46356,0.00015,31.02696]
[1778450364449,33.92,80713.67,0.0,0.46356,0.00015,31.02697]
[1778450369484,33.93,80717.24,0.0,0.4641,0.00015,31.03217]
[1778450369916,33.93,80717.24,0.0,0.4641,0.00015,31.03217]
[1778450370323,33.93,80717.24,0.0,0.4641,0.00015,31.03217]
[1778450370335,33.93,80717.24,0.0,0.4641,0.00015,31.03217]
[1778450376533,33.93,80719.93,0.0,0.46451,0.00015,31.0329]
[1778450377584,33.93,80719.93,0.0,0.46451,0.00015,31.0329]
[1778450377615,33.93,80719.93,0.0,0.46451,0.00015,31.0329]
[1778450377630,33.93,80719.6,0.0,0.46446,0.00015,31.03243]
[1778450383582,33.94,80717.42,0.0,0.46414,0.00015,31.02936]
[1778450387086,33.94,80712.77,0.0,0.46344,0.00015,31.02264]
[1778450387201,33.94,80712.77,0.0,0.46344,0.00015,31.02264]
[1778450388221,33.94,80712.51,0.0,0.46341,0.00015,31.02227]
[1778450388617,33.94,80709.34,0.0,0.46293,0.00015,31.01763]
[1778450388908,33.94,80709.34,0.0,0.46293,0.00015,31.01763]
[1778450389062,33.94,80709.34,0.0,0.46293,0.00015,31.01763]
[1778450389100,33.94,80709.34,0.0,0.46293,0.00015,31.01763]
[1778450389409,33.94,80709.34,0.0,0.46293,0.00015,31.01763]
[1778450389624,33.94,80707.73,0.0,0.46269,0.00015,31.01525]
[1778450394658,33.94,80705.76,0.0,0.4624,0.00015,31.01235]
[1778450395584,33.94,80705.76,0.0,0.4624,0.00015,31.01235]
[1778450395612,33.94,80705.76,0.0,0.4624,0.00015,31.01235]
[1778450395685,33.94,80705.29,0.0,0.46233,0.00015,31.01165]
[1778450398533,33.94,80705.29,0.0,0.46233,0.00015,31.01165]
[1778450398564,33.94,80705.29,0.0,0.46233,0.00015,31.01165]
[1778450398565,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450399397,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450399414,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450399695,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450400354,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450400387,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450400561,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450400616,33.94,80704.84,0.0,0.46226,0.00015,31.01099]
[1778450400761,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450400889,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401008,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401176,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401234,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401545,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401671,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401723,33.95,80702.3,0.0,0.46188,0.00015,31.00719]
[1778450401743,33.95,80680.99,0.0,0.45869,0.00015,30.97416]
[1778450401981,33.95,80680.99,0.0,0.45869,0.00015,30.97416]
[1778450402231,33.95,80680.99,0.0,0.45869,0.00015,30.97416]
[1778450402335,33.95,80680.99,0.0,0.45869,0.00015,30.97416]
[1778450402491,33.95,80680.99,0.0,0.45869,0.00015,30.97416]
[1778450402538,33.95,80680.99,0.0,0.45869,0.00015,30.97416]
[1778450402767,33.94,80668.97,0.0,0.45689,0.00015,30.95464]
[1778450403233,33.94,80668.97,0.0,0.45689,0.00015,30.95464]
[1778450403253,33.94,80668.97,0.0,0.45689,0.00015,30.95464]
[1778450403292,33.94,80668.97,0.0,0.45689,0.00015,30.95464]
[1778450404225,33.94,80663.83,0.0,0.45612,0.00015,30.94611]
[1778450404359,33.94,80663.83,0.0,0.45612,0.00015,30.94611]
[1778450404729,33.94,80663.83,0.0,0.45612,0.00015,30.94611]
[1778450404767,33.94,80663.83,0.0,0.45612,0.00015,30.94611]
[1778450404830,33.94,80655.37,0.0,0.45485,0.00015,30.93182]
[1778450406744,33.94,80655.37,0.0,0.45485,0.00015,30.93182]
[1778450406758,33.94,80655.37,0.0,0.45485,0.00015,30.93182]
[1778450406815,33.94,80655.37,0.0,0.45485,0.00015,30.93182]
[1778450406847,33.95,80653.69,0.0,0.4546,0.00015,30.92897]
[1778450408258,33.95,80653.69,0.0,0.45461,0.00015,30.92898]
[1778450408327,33.95,80653.69,0.0,0.45461,0.00015,30.92898]
[1778450408356,33.95,80653.69,0.0,0.45461,0.00015,30.92898]
[1778450408773,33.95,80653.8,0.0,0.45462,0.00015,30.92917]
[1778450410039,33.95,80660.41,0.0,0.45561,0.00015,30.94041]
[1778450410787,33.95,80660.31,0.0,0.4556,0.00015,30.94025]
[1778450411042,33.95,80660.31,0.0,0.4556,0.00015,30.94025]
[1778450411126,33.95,80660.31,0.0,0.4556,0.00015,30.94025]
[1778450412253,33.95,80665.27,0.0,0.45634,0.00015,30.94856]
[1778450412798,33.95,80674.79,0.0,0.45777,0.00015,30.96422]
[1778450412961,33.95,80674.79,0.0,0.45777,0.00015,30.96422]
[1778450413338,33.95,80674.79,0.0,0.45777,0.00015,30.96422]
[1778450413806,33.95,80678.07,0.0,0.45826,0.00015,30.9695]
[1778450413986,33.95,80678.07,0.0,0.45826,0.00015,30.9695]
[1778450414249,33.95,80678.07,0.0,0.45826,0.00015,30.9695]
[1778450414814,33.95,80676.04,0.0,0.45795,0.00015,30.9662]
[1778450414981,33.95,80676.04,0.0,0.45795,0.00015,30.9662]
[1778450415819,33.95,80681.88,0.0,0.45882,0.00015,30.97558]
[1778450416963,33.94,80683.05,0.0,0.45899,0.00015,30.9774]
[1778450417055,33.94,80683.05,0.0,0.45899,0.00015,30.9774]
[1778450417291,33.94,80683.05,0.0,0.45899,0.00015,30.9774]
[1778450417442,33.94,80683.05,0.0,0.45899,0.00015,30.9774]
[1778450417582,33.94,80683.05,0.0,0.45899,0.00015,30.9774]
[1778450417833,33.94,80684.69,0.0,0.45924,0.00015,30.97999]
[1778450418735,33.94,80684.69,0.0,0.45924,0.00015,30.97999]
[1778450418851,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419319,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419360,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419418,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419495,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419536,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419686,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419800,33.94,80703.76,0.0,0.46209,0.00015,31.00933]
[1778450419865,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450419986,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420085,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420242,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420252,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420287,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420364,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420480,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420492,33.94,80735.25,0.0,0.46682,0.00015,31.05433]
[1778450420856,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421138,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421175,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421198,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421204,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421302,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421326,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421511,33.94,80735.25,0.0,0.46682,0.00015,31.05434]
[1778450421864,33.94,80756.54,0.0,0.47001,0.00015,31.08229]
[1778450422176,33.94,80756.54,0.0,0.47001,0.00015,31.08229]
[1778450422200,33.94,80756.54,0.0,0.47001,0.00015,31.08229]
[1778450422871,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423111,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423119,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423345,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423408,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423412,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423569,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423607,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423730,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423762,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423825,33.94,80754.54,0.0,0.46971,0.00015,31.07975]
[1778450423897,33.94,80755.79,0.0,0.4699,0.00015,31.08134]
[1778450424043,33.94,80755.79,0.0,0.4699,0.00015,31.08134]
[1778450424208,33.94,80755.79,0.0,0.4699,0.00015,31.08134]
[1778450424339,33.94,80755.79,0.0,0.4699,0.00015,31.08134]
[1778450424371,33.94,80755.79,0.0,0.4699,0.00015,31.08134]
[1778450424409,33.94,80755.79,0.0,0.4699,0.00015,31.08134]
[1778450424886,33.94,80775.88,0.0,0.47291,0.00015,31.10596]
[1778450425558,33.94,80775.88,0.0,0.47291,0.00015,31.10596]
[1778450425896,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450426185,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450426294,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450426304,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450426901,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450427054,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450427076,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450427498,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450427799,33.94,80798.29,0.0,0.47627,0.00015,31.13135]
[1778450427907,33.94,80787.69,0.0,0.47468,0.00015,31.11963]
[1778450428362,33.94,80787.69,0.0,0.47468,0.00015,31.11963]
[1778450428388,33.94,80787.69,0.0,0.47468,0.00015,31.11963]
[1778450428914,33.94,80789.35,0.0,0.47493,0.00015,31.1215]
[1778450429200,33.94,80789.35,0.0,0.47493,0.00015,31.1215]
[1778450429219,33.94,80789.35,0.0,0.47493,0.00015,31.1215]
[1778450429226,33.94,80789.35,0.0,0.47493,0.00015,31.1215]
[1778450429611,33.94,80789.35,0.0,0.47493,0.00015,31.1215]
[1778450429670,33.94,80790.38,0.0,0.47509,0.00015,31.12266]
[1778450431350,33.94,80790.38,0.0,0.47509,0.00015,31.12266]
[1778450431867,33.94,80791.37,0.0,0.47523,0.00015,31.12059]
[1778450434154,33.94,80793.75,0.0,0.47559,0.00015,31.12323]
[1778450434306,33.94,80794.18,0.0,0.47566,0.00015,31.12371]
[1778450435929,33.94,80794.18,0.0,0.47566,0.00015,31.12371]
[1778450435967,33.94,80794.18,0.0,0.47566,0.00015,31.12371]
[1778450436029,33.95,80785.2,0.0,0.47431,0.00015,31.11365]
[1778450437212,33.95,80785.2,0.0,0.47431,0.00015,31.11365]
[1778450437241,33.95,80785.2,0.0,0.47431,0.00015,31.11365]
[1778450437262,33.95,80785.2,0.0,0.47431,0.00015,31.11365]
[1778450437278,33.95,80783.91,0.0,0.47412,0.00015,31.11217]
[1778450441262,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441281,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441327,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441339,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441395,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441408,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441635,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441800,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441813,33.94,80783.14,0.0,0.474,0.00015,31.11127]
[1778450441904,33.94,80781.49,0.0,0.47375,0.00015,31.10934]
[1778450442020,33.94,80781.49,0.0,0.47375,0.00015,31.10934]
[1778450442247,33.94,80781.49,0.0,0.47375,0.00015,31.10934]
[1778450442284,33.94,80781.49,0.0,0.47375,0.00015,31.10934]
[1778450442697,33.94,80803.02,0.0,0.47698,0.00015,31.13324]
[1778450443340,33.94,80803.02,0.0,0.47698,0.00015,31.13324]
[1778450443374,33.94,80803.02,0.0,0.47698,0.00015,31.13324]
[1778450443376,33.94,80803.02,0.0,0.47698,0.00015,31.13324]
[1778450443398,33.94,80810.74,0.0,0.47814,0.00015,31.14132]
[1778450444938,33.94,80810.74,0.0,0.47814,0.00015,31.14132]
[1778450444944,33.94,80810.74,0.0,0.47814,0.00015,31.14132]
[1778450445653,33.94,80810.74,0.0,0.47814,0.00015,31.14132]
[1778450445720,33.94,80810.74,0.0,0.47814,0.00015,31.14132]
[1778450445750,33.94,80810.74,0.0,0.47814,0.00015,31.14132]
[1778450445790,33.94,80809.44,0.0,0.47794,0.00015,31.13998]
[1778450446759,33.94,80818.74,0.0,0.47934,0.00015,31.14941]
[1778450447296,33.94,80818.74,0.0,0.47934,0.00015,31.14941]
[1778450447714,33.94,80827.88,0.0,0.48071,0.00015,31.1583]
[1778450448127,33.94,80827.88,0.0,0.48071,0.00015,31.1583]
[1778450448280,33.94,80827.88,0.0,0.48071,0.00015,31.1583]
[1778450448346,33.94,80827.88,0.0,0.48071,0.00015,31.1583]
[1778450448759,33.94,80827.88,0.0,0.48071,0.00015,31.1583]
[1778450448877,33.94,80827.88,0.0,0.48071,0.00015,31.1583]
[1778450448860,33.94,80830.59,0.0,0.48111,0.00015,31.16087]
[1778450449398,33.94,80830.59,0.0,0.48111,0.00015,31.16087]
[1778450449435,33.94,80830.59,0.0,0.48111,0.00015,31.16087]
[1778450449557,33.94,80830.59,0.0,0.48111,0.00015,31.16087]
[1778450449901,33.94,80830.59,0.0,0.48111,0.00015,31.16087]
[1778450449673,33.94,80830.15,0.0,0.48105,0.00015,31.16045]
[1778450450303,33.94,80830.15,0.0,0.48105,0.00015,31.16045]
[1778450450551,33.94,80830.15,0.0,0.48105,0.00015,31.16045]
[1778450450565,33.94,80830.15,0.0,0.48105,0.00015,31.16045]
[1778450450753,33.94,80845.77,0.0,0.48339,0.00015,31.17465]
[1778450451530,33.94,80845.77,0.0,0.48339,0.00015,31.17465]
[1778450451553,33.94,80862.72,0.0,0.48594,0.00015,31.18884]
[1778450452649,33.94,80862.72,0.0,0.48594,0.00015,31.18884]
[1778450452748,33.94,80868.7,0.0,0.48684,0.00015,31.19355]
[1778450453940,33.94,80868.7,0.0,0.48684,0.00015,31.19355]
[1778450454641,33.94,80871.25,0.0,0.48722,0.00015,31.19551]
[1778450454678,33.94,80871.25,0.0,0.48722,0.00015,31.19551]
[1778450454689,33.94,80871.56,0.0,0.48727,0.00015,31.19574]
[1778450455760,33.94,80878.11,0.0,0.48825,0.00015,31.20063]
[1778450457709,33.94,80886.55,0.0,0.48952,0.00015,31.20665]
[1778450461906,33.94,80890.25,0.0,0.49007,0.00015,31.20919]
[1778450462029,33.94,80885.12,0.0,0.4893,0.00015,31.20566]
[1778450463218,33.94,80883.17,0.0,0.48901,0.00015,31.20428]
[1778450463229,33.94,80883.17,0.0,0.48901,0.00015,31.20428]
[1778450463263,33.94,80883.17,0.0,0.48901,0.00015,31.20428]
[1778450463743,33.94,80883.17,0.0,0.48901,0.00015,31.20428]
[1778450463953,33.94,80883.17,0.0,0.48901,0.00015,31.20428]
[1778450463934,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464343,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464395,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464475,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464615,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464620,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464710,33.94,80881.98,0.0,0.48883,0.00015,31.20344]
[1778450464811,33.94,80892.57,0.0,0.49042,0.00015,31.21076]
[1778450465393,33.94,80903.29,0.0,0.49203,0.00015,31.21766]
[1778450466204,33.94,80903.29,0.0,0.49203,0.00015,31.21766]
[1778450466275,33.94,80903.29,0.0,0.49203,0.00015,31.21766]
[1778450466458,33.94,80903.29,0.0,0.49203,0.00015,31.21766]
[1778450466677,33.94,80903.29,0.0,0.49203,0.00015,31.21766]
[1778450466777,33.94,80910.82,0.0,0.49316,0.00015,31.22221]
[1778450467011,33.94,80910.82,0.0,0.49316,0.00015,31.22221]
[1778450467507,33.94,80910.82,0.0,0.49316,0.00015,31.22221]
[1778450467869,33.94,80910.82,0.0,0.49316,0.00015,31.22221]
[1778450467942,33.94,80910.82,0.0,0.49316,0.00015,31.22221]
[1778450467924,33.93,80913.59,0.0,0.49358,0.00015,31.22382]
[1778450468014,33.93,80913.59,0.0,0.49358,0.00015,31.22382]
[1778450468480,33.93,80913.59,0.0,0.49358,0.00015,31.22382]
[1778450468484,33.93,80937.04,0.0,0.4971,0.00015,31.23609]
[1778450469825,33.93,80942.74,0.0,0.49795,0.00015,31.2387]
[1778450472208,33.94,80937.11,0.0,0.49711,0.00015,31.23612]
[1778450472779,33.94,80937.11,0.0,0.49711,0.00015,31.23612]
[1778450472845,33.94,80940.91,0.0,0.49768,0.00015,31.23788]
[1778450473809,33.94,80940.91,0.0,0.49768,0.00015,31.23788]
[1778450473832,33.94,80940.91,0.0,0.49768,0.00015,31.23788]
[1778450473973,33.94,80945.4,0.0,0.49836,0.00015,31.23987]
[1778450474027,33.94,80945.4,0.0,0.49836,0.00015,31.23987]
[1778450474080,33.94,80945.4,0.0,0.49836,0.00015,31.23987]
[1778450474574,33.94,80945.4,0.0,0.49836,0.00015,31.23987]
[1778450474754,33.94,80990.14,0.0,0.50507,0.00015,31.25488]
[1778450475399,33.94,80990.14,0.0,0.50507,0.00015,31.25488]
[1778450475942,33.94,80990.14,0.0,0.50507,0.00015,31.25488]
[1778450475713,33.94,81005.38,0.0,0.50736,0.00015,31.25797]
[1778450476294,33.94,81005.38,0.0,0.50736,0.00015,31.25797]
[1778450476362,33.94,81005.38,0.0,0.50736,0.00015,31.25797]
[1778450476600,33.94,81005.38,0.0,0.50736,0.00015,31.25797]
[1778450476617,33.94,81005.38,0.0,0.50736,0.00015,31.25797]
[1778450476695,33.94,81005.38,0.0,0.50736,0.00015,31.25797]
[1778450476856,33.94,81013.36,0.0,0.50855,0.00015,31.25918]
[1778450477284,33.94,81013.36,0.0,0.50855,0.00015,31.25918]
[1778450477420,33.94,81013.36,0.0,0.50855,0.00015,31.25918]
[1778450477434,33.94,81013.36,0.0,0.50855,0.00015,31.25918]
[1778450477462,33.94,81013.36,0.0,0.50855,0.00015,31.25918]
[1778450477477,33.94,81013.36,0.0,0.50855,0.00015,31.25918]
[1778450477843,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478217,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478240,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478665,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478679,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478762,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478889,33.94,80982.95,0.0,0.50399,0.00015,31.25307]
[1778450478946,33.94,80960.44,0.0,0.50061,0.00015,31.24591]
[1778450479573,33.94,80960.44,0.0,0.50061,0.00015,31.24591]
[1778450479910,33.92,80918.51,0.0,0.49431,0.00015,31.22658]
[1778450480121,33.92,80918.51,0.0,0.49431,0.00015,31.22658]
[1778450480851,33.92,80918.51,0.0,0.49431,0.00015,31.22658]
[1778450480915,33.92,80918.51,0.0,0.49431,0.00015,31.22658]
[1778450480951,33.92,80914.66,0.0,0.49373,0.00015,31.22442]
[1778450481453,33.92,80914.66,0.0,0.49373,0.00015,31.22442]
[1778450481835,33.92,80914.66,0.0,0.49373,0.00015,31.22442]
[1778450481879,33.92,80914.66,0.0,0.49373,0.00015,31.22442]
[1778450481934,33.92,80914.66,0.0,0.49373,0.00015,31.22442]
[1778450481910,33.92,80914.21,0.0,0.49366,0.00015,31.22416]
[1778450482066,33.92,80914.21,0.0,0.49366,0.00015,31.22416]
[1778450482206,33.92,80914.21,0.0,0.49366,0.00015,31.22416]
[1778450482589,33.92,80914.21,0.0,0.49366,0.00015,31.22416]
[1778450482867,33.92,80930.33,0.0,0.49609,0.00015,31.23282]
[1778450483412,33.92,80930.33,0.0,0.49609,0.00015,31.23282]
[1778450483614,33.92,80947.51,0.0,0.49867,0.00015,31.24078]
[1778450484192,33.92,80947.51,0.0,0.49867,0.00015,31.24078]
[1778450484759,33.92,80960.11,0.0,0.50056,0.00015,31.24579]
[1778450485582,33.92,80966.69,0.0,0.50155,0.00015,31.24812]
[1778450486773,33.92,80966.69,0.0,0.50155,0.00015,31.24812]
[1778450486841,33.92,80968.65,0.0,0.50184,0.00015,31.24878]
[1778450487568,33.92,80968.65,0.0,0.50184,0.00015,31.24878]
[1778450487988,33.92,80968.65,0.0,0.50184,0.00015,31.24878]
[1778450489349,33.92,80963.02,0.0,0.50099,0.00015,31.24684]
[1778450489940,33.92,80957.81,0.0,0.50021,0.00015,31.24493]
[1778450493570,33.92,80954.07,0.0,0.49965,0.00015,31.2403]
[1778450493617,33.92,80953.18,0.0,0.49951,0.00015,31.23994]
[1778450494299,33.92,80953.18,0.0,0.49951,0.00015,31.23994]
[1778450494336,33.92,80953.18,0.0,0.49951,0.00015,31.23994]
[1778450494552,33.92,80953.18,0.0,0.49951,0.00015,31.23994]
[1778450494628,33.92,80953.18,0.0,0.49951,0.00015,31.23994]
[1778450494653,33.92,80958.8,0.0,0.50036,0.00015,31.24212]
[1778450495143,33.92,80958.8,0.0,0.50036,0.00015,31.24212]
[1778450495387,33.92,80958.8,0.0,0.50036,0.00015,31.24212]
[1778450495587,33.92,80958.8,0.0,0.50036,0.00015,31.24212]
[1778450495604,33.92,80958.8,0.0,0.50036,0.00015,31.24212]
[1778450495935,33.92,80963.97,0.0,0.50114,0.00015,31.244]
[1778450496506,33.92,80963.97,0.0,0.50114,0.00015,31.244]
[1778450496564,33.92,80963.97,0.0,0.50114,0.00015,31.244]
[1778450496609,33.92,80982.21,0.0,0.50387,0.00015,31.2497]
[1778450498943,33.92,80987.81,0.0,0.50471,0.00015,31.25115]
[1778450499012,33.92,80987.9,0.0,0.50473,0.00015,31.25117]
[1778450499391,33.92,80987.9,0.0,0.50473,0.00015,31.25117]
[1778450499547,33.92,80987.9,0.0,0.50473,0.00015,31.25117]
[1778450499969,33.92,80987.9,0.0,0.50473,0.00015,31.25117]
[1778450499985,33.92,80987.9,0.0,0.50473,0.00015,31.25117]
[1778450500013,33.92,80987.9,0.0,0.50473,0.00015,31.25117]
[1778450499941,33.92,81001.71,0.0,0.5068,0.00015,31.25415]
[1778450500058,33.92,81001.71,0.0,0.5068,0.00015,31.25415]
[1778450500692,33.92,81001.71,0.0,0.5068,0.00015,31.25415]
[1778450500772,33.92,81001.71,0.0,0.5068,0.00015,31.25415]
[1778450500926,33.92,81001.71,0.0,0.5068,0.00015,31.25415]
[1778450501024,33.92,81001.71,0.0,0.5068,0.00015,31.25415]
[1778450501007,33.92,81017.39,0.0,0.50915,0.00015,31.25651]
[1778450501134,33.92,81017.39,0.0,0.50915,0.00015,31.25651]
[1778450501216,33.92,81017.39,0.0,0.50915,0.00015,31.25651]
[1778450501375,33.92,81017.39,0.0,0.50915,0.00015,31.25651]
[1778450501660,33.92,81017.39,0.0,0.50915,0.00015,31.25651]
[1778450502050,33.92,81055.79,0.0,0.51491,0.00015,31.25771]
[1778450502783,33.92,81055.79,0.0,0.51491,0.00015,31.25771]
[1778450502832,33.92,81055.79,0.0,0.51491,0.00015,31.25771]
[1778450502872,33.92,81065.65,0.0,0.51639,0.00015,31.25696]
[1778450503739,33.92,81065.65,0.0,0.51639,0.00015,31.25696]
[1778450503759,33.92,81072.3,0.0,0.51739,0.00015,31.25622]
[1778450504605,33.92,81072.3,0.0,0.51739,0.00015,31.25622]
[1778450504706,33.92,81076.97,0.0,0.51809,0.00015,31.25558]
[1778450505193,33.92,81076.97,0.0,0.51809,0.00015,31.25558]
[1778450505481,33.92,81076.97,0.0,0.51809,0.00015,31.25558]
[1778450510516,33.93,81076.62,0.0,0.51803,0.00015,31.25563]
[1778450513225,33.93,81080.37,0.0,0.5186,0.00015,31.25505]
[1778450513341,33.93,81080.37,0.0,0.5186,0.00015,31.25505]
[1778450513377,33.93,81080.37,0.0,0.5186,0.00015,31.25505]
[1778450514779,33.93,81077.54,0.0,0.51817,0.00015,31.25549]
[1778450515537,33.93,81080.33,0.0,0.51859,0.00015,31.25506]
[1778450515578,33.93,81080.33,0.0,0.51859,0.00015,31.25506]
[1778450515620,33.93,81080.33,0.0,0.51859,0.00015,31.25506]
[1778450515899,33.93,81087.56,0.0,0.51967,0.00015,31.25377]
[1778450516414,33.93,81087.56,0.0,0.51967,0.00015,31.25377]
[1778450516574,33.93,81087.56,0.0,0.51967,0.00015,31.25377]
[1778450516984,33.93,81102.37,0.0,0.52189,0.00015,31.25042]
[1778450517415,33.93,81102.37,0.0,0.52189,0.00015,31.25042]
[1778450517782,33.92,81110.5,0.0,0.52311,0.00015,31.24816]
[1778450520586,33.92,81113.74,0.0,0.52359,0.00015,31.24718]
[1778450524848,33.93,81113.63,0.0,0.52357,0.00015,31.24722]
[1778450525025,33.93,81120.83,0.0,0.52465,0.00015,31.24488]
[1778450525302,33.93,81120.83,0.0,0.52465,0.00015,31.24488]
[1778450525520,33.93,81120.83,0.0,0.52465,0.00015,31.24488]
[1778450525818,33.93,81120.83,0.0,0.52465,0.00015,31.24488]
[1778450525944,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450526255,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450526644,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450527229,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450527256,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450527466,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450527769,33.93,81141.97,0.0,0.52781,0.00015,31.23671]
[1778450527869,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450528222,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450528507,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450528518,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450528633,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450528697,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450529654,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450529855,33.95,81188.69,0.0,0.53478,0.00015,31.21174]
[1778450529980,33.95,81147.44,0.0,0.52862,0.00015,31.23431]
[1778450530334,33.95,81147.44,0.0,0.52862,0.00015,31.23431]
[1778450530454,33.95,81147.44,0.0,0.52862,0.00015,31.23431]
[1778450530686,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450531316,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450531369,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450531473,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450531506,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450531959,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450532025,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450532050,33.96,81147.44,0.0,0.52862,0.00015,31.23434]
[1778450532047,33.98,81122.66,0.0,0.52491,0.00015,31.24435]
[1778450532471,33.98,81122.66,0.0,0.52491,0.00015,31.24435]
[1778450532951,33.98,81122.66,0.0,0.52491,0.00015,31.24435]
[1778450533052,33.98,81122.66,0.0,0.52491,0.00015,31.24435]
[1778450533106,33.98,81114.73,0.0,0.52372,0.00015,31.24696]
[1778450534952,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450535338,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450535720,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536210,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536251,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536298,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536319,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536374,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536691,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536716,33.98,81107.41,0.0,0.52263,0.00015,31.24912]
[1778450536786,33.98,81102.21,0.0,0.52185,0.00015,31.25052]
[1778450537545,33.98,81102.21,0.0,0.52185,0.00015,31.25052]
[1778450537659,33.98,81102.21,0.0,0.52185,0.00015,31.25052]
[1778450537703,33.98,81102.21,0.0,0.52185,0.00015,31.25052]
[1778450538095,33.98,81102.21,0.0,0.52185,0.00015,31.25052]
[1778450538117,33.98,81102.21,0.0,0.52185,0.00015,31.25052]
[1778450537955,33.99,81083.72,0.0,0.51909,0.00015,31.25453]
[1778450538784,33.99,81083.72,0.0,0.51909,0.00015,31.25453]
[1778450538833,33.99,81078.7,0.0,0.51834,0.00015,31.25535]
[1778450539751,33.99,81078.7,0.0,0.51834,0.00015,31.25535]
[1778450540190,33.99,81078.7,0.0,0.51834,0.00015,31.25535]
[1778450540758,33.99,81076.43,0.0,0.518,0.00015,31.25569]
[1778450543457,33.99,81077.32,0.0,0.51813,0.00015,31.25556]
[1778450543781,33.99,81077.32,0.0,0.51813,0.00015,31.25556]
[1778450544792,33.99,81070.7,0.0,0.51714,0.00015,31.25644]
[1778450545306,33.99,81070.7,0.0,0.51714,0.00015,31.25644]
[1778450545795,33.99,81063.77,0.0,0.5161,0.00015,31.25716]
[1778450546802,33.99,81073.1,0.0,0.5175,0.00015,31.25615]
[1778450547860,33.99,81073.1,0.0,0.5175,0.00015,31.25615]
[1778450547993,33.99,81075.13,0.0,0.5178,0.00015,31.25588]
[1778450548862,33.99,81075.13,0.0,0.5178,0.00015,31.25588]
[1778450548900,33.99,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450550084,33.99,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450550122,33.99,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450549822,34.0,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450550232,34.0,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450550284,34.0,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450550374,34.0,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450550511,34.0,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450551012,34.0,81058.5,0.0,0.51531,0.00015,31.25756]
[1778450551080,34.0,81028.43,0.0,0.51082,0.00015,31.25434]
[1778450551443,34.0,81028.43,0.0,0.51082,0.00015,31.25434]
[1778450551923,34.0,81031.1,0.0,0.51122,0.00015,31.2545]
[1778450553123,34.0,81031.1,0.0,0.51122,0.00015,31.2545]
[1778450553137,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450553193,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450553210,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450553411,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450553574,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450553611,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450553916,34.0,81023.05,0.0,0.51001,0.00015,31.25391]
[1778450554014,34.0,81004.44,0.0,0.50722,0.00015,31.25145]
[1778450555224,34.0,81004.49,0.0,0.50723,0.00015,31.25145]
[1778450555289,34.0,81004.49,0.0,0.50723,0.00015,31.25145]
[1778450555525,34.0,81004.49,0.0,0.50723,0.00015,31.25145]
[1778450555585,34.0,81004.49,0.0,0.50723,0.00015,31.25145]
[1778450555866,34.0,81005.06,0.0,0.50732,0.00015,31.25155]
[1778450556873,33.99,81011.91,0.0,0.50834,0.00015,31.25262]
[1778450557880,33.99,81018.15,0.0,0.50928,0.00015,31.25341]
[1778450560122,34.0,81025.36,0.0,0.51036,0.00015,31.25411]
[1778450560885,34.0,81025.36,0.0,0.51036,0.00015,31.25411]
[1778450560909,34.0,81025.36,0.0,0.51036,0.00015,31.25411]
[1778450560923,34.0,81025.36,0.0,0.51036,0.00015,31.25411]
[1778450561016,33.99,81017.92,0.0,0.50924,0.00015,31.25338]
[1778450561486,33.99,81017.92,0.0,0.50924,0.00015,31.25338]
[1778450561540,33.99,81017.92,0.0,0.50924,0.00015,31.25338]
[1778450561721,33.99,81017.92,0.0,0.50924,0.00015,31.25338]
[1778450562068,33.99,81017.92,0.0,0.50924,0.00015,31.25338]
[1778450562144,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562481,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562520,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562542,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562708,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562830,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562963,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450562993,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450563042,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450563156,33.99,81012.51,0.0,0.50843,0.00015,31.2527]
[1778450563072,33.99,80988.8,0.0,0.50488,0.00015,31.2482]
[1778450563682,33.99,80988.8,0.0,0.50488,0.00015,31.2482]
[1778450563742,33.99,80988.8,0.0,0.50488,0.00015,31.2482]
[1778450563928,33.99,80988.8,0.0,0.50488,0.00015,31.2482]
[1778450564936,33.99,80982.48,0.0,0.50393,0.00015,31.24658]
[1778450566272,33.99,80982.12,0.0,0.50388,0.00015,31.24648]
[1778450566955,33.99,80987.83,0.0,0.50474,0.00015,31.24796]
[1778450570010,33.99,80991.38,0.0,0.50527,0.00015,31.24881]
[1778450570023,33.99,80991.38,0.0,0.50527,0.00015,31.24881]
[1778450570041,33.99,80991.38,0.0,0.50527,0.00015,31.24881]
[1778450570044,34.0,80986.83,0.0,0.50459,0.00015,31.24771]
[1778450570882,34.0,80986.83,0.0,0.50459,0.00015,31.24771]
[1778450570898,34.0,80986.83,0.0,0.50459,0.00015,31.24771]
[1778450571067,34.0,80979.52,0.0,0.50349,0.00015,31.24576]
[1778450571937,34.0,80979.52,0.0,0.50349,0.00015,31.24576]
[1778450572774,34.0,80977.42,0.0,0.50318,0.00015,31.24515]
[1778450572787,34.0,80977.42,0.0,0.50318,0.00015,31.24515]
[1778450572993,34.0,80977.42,0.0,0.50318,0.00015,31.24515]
[1778450574857,34.0,80973.91,0.0,0.50265,0.00015,31.2441]
[1778450575506,34.0,80973.61,0.0,0.50261,0.00015,31.24401]
[1778450575530,34.0,80973.61,0.0,0.50261,0.00015,31.24401]
[1778450576014,34.0,80960.56,0.0,0.50065,0.00015,31.2396]
[1778450577022,34.0,80953.24,0.0,0.49955,0.00015,31.23679]
[1778450578065,34.0,80953.24,0.0,0.49955,0.00015,31.23679]
[1778450580236,34.0,80946.85,0.0,0.4986,0.00015,31.23415]
[1778450580707,34.0,80946.85,0.0,0.4986,0.00015,31.23415]
[1778450580850,34.0,80946.85,0.0,0.4986,0.00015,31.23415]
[1778450581013,34.0,80946.85,0.0,0.4986,0.00015,31.23415]
[1778450581156,34.0,80946.85,0.0,0.4986,0.00015,31.23415]
[1778450581174,34.0,80920.57,0.0,0.49466,0.00015,31.22141]
[1778450581398,34.0,80920.57,0.0,0.49466,0.00015,31.22141]
[1778450581553,34.0,80920.57,0.0,0.49466,0.00015,31.22141]
[1778450581986,34.0,80920.57,0.0,0.49466,0.00015,31.22141]
[1778450582001,34.0,80920.57,0.0,0.49466,0.00015,31.22141]
[1778450582085,34.0,80902.01,0.0,0.49187,0.00015,31.21057]
[1778450582359,34.0,80902.01,0.0,0.49187,0.00015,31.21057]
[1778450582392,34.0,80902.01,0.0,0.49187,0.00015,31.21057]
[1778450582975,34.0,80902.01,0.0,0.49187,0.00015,31.21057]
[1778450583003,34.0,80902.01,0.0,0.49187,0.00015,31.21057]
[1778450583074,34.0,80904.45,0.0,0.49224,0.00015,31.21208]
[1778450584053,34.0,80904.45,0.0,0.49224,0.00015,31.21208]
[1778450584081,34.0,80904.45,0.0,0.49224,0.00015,31.21208]
[1778450584154,34.0,80902.61,0.0,0.49196,0.00015,31.21094]
[1778450584285,34.0,80902.61,0.0,0.49196,0.00015,31.21094]
[1778450584319,34.0,80902.61,0.0,0.49196,0.00015,31.21094]
[1778450585062,34.0,80902.61,0.0,0.49196,0.00015,31.21094]
[1778450585080,34.0,80902.61,0.0,0.49196,0.00015,31.21094]
[1778450585162,34.0,80900.45,0.0,0.49164,0.00015,31.20959]
[1778450587089,34.0,80900.45,0.0,0.49164,0.00015,31.20959]
[1778450587121,34.0,80900.45,0.0,0.49164,0.00015,31.20959]
[1778450587147,34.0,80900.58,0.0,0.49166,0.00015,31.20967]
[1778450587279,34.0,80900.58,0.0,0.49166,0.00015,31.20967]
[1778450587370,34.0,80900.58,0.0,0.49166,0.00015,31.20967]
[1778450588100,34.0,80899.86,0.0,0.49155,0.00015,31.20922]
[1778450588316,34.0,80899.86,0.0,0.49155,0.00015,31.20922]
[1778450588348,34.0,80899.86,0.0,0.49155,0.00015,31.20922]
[1778450588577,34.0,80899.86,0.0,0.49155,0.00015,31.20922]
[1778450588751,34.0,80899.86,0.0,0.49155,0.00015,31.20922]
[1778450588786,34.0,80899.86,0.0,0.49155,0.00015,31.20922]
[1778450589108,34.0,80886.78,0.0,0.48959,0.00015,31.20055]
[1778450589279,34.0,80886.78,0.0,0.48959,0.00015,31.20055]
[1778450589317,34.0,80886.78,0.0,0.48959,0.00015,31.20055]
[1778450590115,34.0,80876.63,0.0,0.48807,0.00015,31.1933]
[1778450590733,34.0,80876.63,0.0,0.48807,0.00015,31.1933]
[1778450590835,34.0,80876.63,0.0,0.48807,0.00015,31.1933]
[1778450591093,34.0,80876.63,0.0,0.48807,0.00015,31.1933]
[1778450591142,34.0,80876.63,0.0,0.48807,0.00015,31.1933]
[1778450591187,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450591722,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450591746,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450591866,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450591895,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450591952,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450591989,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450592032,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450592078,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450592127,34.0,80865.37,0.0,0.48638,0.00015,31.18473]
[1778450592137,34.0,80840.25,0.0,0.48262,0.00015,31.1636]
[1778450593006,34.0,80840.25,0.0,0.48262,0.00015,31.1636]
[1778450593028,34.0,80840.25,0.0,0.48262,0.00015,31.1636]
[1778450593145,34.0,80832.66,0.0,0.48148,0.00015,31.15667]
[1778450593938,34.0,80832.66,0.0,0.48148,0.00015,31.15667]
[1778450594537,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450594662,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450595575,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450595597,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450595740,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450595818,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450595898,34.0,80835.5,0.0,0.48191,0.00015,31.15929]
[1778450596156,34.0,80836.82,0.0,0.4821,0.00015,31.1605]
[1778450596646,34.0,80836.82,0.0,0.4821,0.00015,31.1605]
[1778450596689,34.0,80836.82,0.0,0.4821,0.00015,31.1605]
[1778450597164,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450597300,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450597365,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450597436,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450597474,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450598098,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450598107,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450598129,34.0,80823.48,0.0,0.4801,0.00015,31.14795]
[1778450598177,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450598416,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450598445,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450598466,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450599007,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450599015,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450599035,34.0,80821.32,0.0,0.47978,0.00015,31.14584]
[1778450599203,34.0,80871.83,0.0,0.48735,0.00015,31.18972]
[1778450599369,34.0,80871.83,0.0,0.48735,0.00015,31.18972]
[1778450599424,34.0,80871.83,0.0,0.48735,0.00015,31.18972]
[1778450599537,34.0,80871.83,0.0,0.48735,0.00015,31.18972]
[1778450600148,34.0,80871.83,0.0,0.48735,0.00015,31.18972]
[1778450600193,34.0,80888.85,0.0,0.4899,0.00015,31.20197]
[1778450600243,34.0,80888.85,0.0,0.4899,0.00015,31.20197]
[1778450600327,34.0,80888.85,0.0,0.4899,0.00015,31.20197]
[1778450600542,34.0,80888.85,0.0,0.4899,0.00015,31.20197]
[1778450600600,34.0,80888.85,0.0,0.4899,0.00015,31.20197]
[1778450600911,34.0,80888.85,0.0,0.4899,0.00015,31.20197]
[1778450601196,34.0,80889.7,0.0,0.49003,0.00015,31.20255]
[1778450601474,34.0,80889.7,0.0,0.49003,0.00015,31.20255]
[1778450601507,34.0,80889.7,0.0,0.49003,0.00015,31.20255]
[1778450602068,34.0,80889.7,0.0,0.49003,0.00015,31.20255]
[1778450602108,34.0,80889.7,0.0,0.49003,0.00015,31.20255]
[1778450602222,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602262,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602295,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602301,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602465,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602654,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602729,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602827,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602844,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602892,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602935,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450602955,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450603106,34.0,80920.79,0.0,0.49469,0.00015,31.22153]
[1778450603210,34.0,80920.61,0.0,0.49466,0.00015,31.22143]
[1778450603575,34.0,80920.61,0.0,0.49466,0.00015,31.22143]
[1778450603615,34.0,80920.61,0.0,0.49466,0.00015,31.22143]
[1778450603932,34.0,80920.61,0.0,0.49466,0.00015,31.22143]
[1778450603969,34.0,80920.61,0.0,0.49466,0.00015,31.22143]
[1778450604220,34.0,80916.04,0.0,0.49398,0.00015,31.2189]
[1778450604582,34.0,80916.04,0.0,0.49398,0.00015,31.2189]
[1778450605224,34.0,80924.53,0.0,0.49525,0.00015,31.22352]
[1778450605518,34.0,80924.53,0.0,0.49525,0.00015,31.22352]
[1778450605527,34.0,80924.53,0.0,0.49525,0.00015,31.22352]
[1778450605583,34.0,80924.53,0.0,0.49525,0.00015,31.22352]
[1778450609380,34.0,80930.01,0.0,0.49607,0.00015,31.22634]
[1778450611623,33.99,80930.79,0.0,0.49619,0.00015,31.22355]
[1778450611820,33.99,80937.9,0.0,0.49725,0.00015,31.22698]
[1778450612971,33.99,80943.05,0.0,0.49802,0.00015,31.22932]
[1778450613583,33.99,80943.05,0.0,0.49802,0.00015,31.22932]
[1778450613665,33.99,80941.23,0.0,0.49775,0.00015,31.22851]
[1778450614522,33.99,80941.23,0.0,0.49775,0.00015,31.22851]
[1778450615146,33.99,80948.46,0.0,0.49883,0.00015,31.23166]
[1778450615954,33.99,80948.46,0.0,0.49883,0.00015,31.23166]
[1778450615999,33.99,80968.0,0.0,0.50176,0.00015,31.23903]
[1778450617310,33.99,80975.02,0.0,0.50282,0.00015,31.24126]
[1778450618817,33.99,80975.02,0.0,0.50282,0.00015,31.24126]
[1778450618836,33.99,80975.02,0.0,0.50282,0.00015,31.24126]
[1778450618873,33.99,80975.02,0.0,0.50282,0.00015,31.24126]
[1778450618913,33.99,80975.02,0.0,0.50282,0.00015,31.24126]
[1778450618986,33.99,80967.21,0.0,0.50164,0.00015,31.23876]
[1778450619868,33.99,80967.21,0.0,0.50164,0.00015,31.23876]
[1778450619896,33.99,80967.21,0.0,0.50164,0.00015,31.23876]
[1778450620135,33.99,80967.21,0.0,0.50164,0.00015,31.23876]
[1778450620236,33.99,80958.04,0.0,0.50027,0.00015,31.23548]
[1778450620433,33.99,80958.04,0.0,0.50027,0.00015,31.23548]
[1778450622106,33.99,80971.81,0.0,0.50233,0.00015,31.24027]
[1778450622842,33.99,80971.81,0.0,0.50233,0.00015,31.24027]
[1778450623173,33.99,80974.42,0.0,0.50273,0.00015,31.24108]
[1778450623372,33.99,80974.42,0.0,0.50273,0.00015,31.24108]
[1778450623441,33.99,80974.42,0.0,0.50273,0.00015,31.24108]
[1778450624091,33.99,80993.93,0.0,0.50565,0.00015,31.2462]
[1778450625152,33.99,81005.41,0.0,0.50737,0.00015,31.24844]
[1778450626851,33.99,81005.41,0.0,0.50737,0.00015,31.24844]
[1778450626870,33.99,80998.92,0.0,0.5064,0.00015,31.24725]
[1778450627696,33.99,80998.92,0.0,0.5064,0.00015,31.24725]
[1778450628223,33.99,80999.25,0.0,0.50644,0.00015,31.24731]
[1778450628783,33.99,80999.25,0.0,0.50644,0.00015,31.24731]
[1778450629737,33.99,81008.31,0.0,0.5078,0.00015,31.24891]
[1778450633873,33.99,81007.48,0.0,0.50768,0.00015,31.24878]
[1778450633949,33.99,81012.37,0.0,0.50841,0.00015,31.24951]
[1778450636477,33.99,81011.42,0.0,0.50827,0.00015,31.24937]
[1778450636491,33.99,81011.42,0.0,0.50827,0.00015,31.24937]
[1778450636707,33.99,81011.42,0.0,0.50827,0.00015,31.24937]
[1778450636720,33.99,81011.42,0.0,0.50827,0.00015,31.24937]
[1778450637652,33.98,81010.15,0.0,0.50808,0.00015,31.24919]
[1778450637682,33.98,81010.15,0.0,0.50808,0.00015,31.24919]
[1778450637999,33.99,80993.28,0.0,0.50555,0.00015,31.24606]
[1778450638499,33.99,80993.28,0.0,0.50555,0.00015,31.24606]
[1778450638531,33.99,80993.28,0.0,0.50555,0.00015,31.24606]
[1778450638862,33.99,80981.47,0.0,0.50378,0.00015,31.24313]
[1778450639465,33.99,80981.47,0.0,0.50378,0.00015,31.24313]
[1778450641113,33.99,80982.33,0.0,0.50391,0.00015,31.24336]
[1778450642047,33.99,80982.33,0.0,0.50391,0.00015,31.24336]
[1778450642093,33.99,80982.96,0.0,0.504,0.00015,31.24353]
[1778450644034,33.99,80983.17,0.0,0.50403,0.00015,31.24359]
[1778450644108,33.99,80983.17,0.0,0.50403,0.00015,31.24359]
[1778450644127,33.99,80983.17,0.0,0.50403,0.00015,31.24359]
[1778450644209,33.99,80983.06,0.0,0.50402,0.00015,31.24356]
[1778450645129,33.99,80976.52,0.0,0.50304,0.00015,31.24171]
[1778450647627,33.99,80976.7,0.0,0.50307,0.00015,31.24177]
[1778450648471,33.99,80976.7,0.0,0.50307,0.00015,31.24177]
[1778450648775,33.99,80982.31,0.0,0.50391,0.00015,31.24336]
[1778450650726,33.99,80984.73,0.0,0.50427,0.00015,31.244]
[1778450651079,33.99,80984.73,0.0,0.50427,0.00015,31.244]
[1778450651096,33.99,80984.73,0.0,0.50427,0.00015,31.244]
[1778450651735,33.99,80985.24,0.0,0.50435,0.00015,31.24413]
[1778450651924,33.99,80985.24,0.0,0.50435,0.00015,31.24413]
[1778450652001,33.99,80965.98,0.0,0.50146,0.00015,31.23834]
[1778450652311,33.99,80965.98,0.0,0.50146,0.00015,31.23834]
[1778450652420,33.99,80965.98,0.0,0.50146,0.00015,31.23834]
[1778450652491,33.99,80965.98,0.0,0.50146,0.00015,31.23834]
[1778450652730,33.99,80965.98,0.0,0.50146,0.00015,31.23834]
[1778450652782,33.99,80947.23,0.0,0.49865,0.00015,31.23114]
[1778450653877,33.99,80947.23,0.0,0.49865,0.00015,31.23114]
[1778450654243,33.99,80947.23,0.0,0.49865,0.00015,31.23114]
[1778450653878,33.99,80939.16,0.0,0.49744,0.00015,31.22756]
[1778450654772,33.99,80948.58,0.0,0.49885,0.00015,31.23171]
[1778450656298,33.99,80948.58,0.0,0.49885,0.00015,31.23171]
[1778450656592,33.99,80953.45,0.0,0.49958,0.00015,31.2337]
[1778450658436,33.99,80948.44,0.0,0.49883,0.00015,31.23165]
[1778450658758,33.99,80945.64,0.0,0.49841,0.00015,31.23046]
[1778450662656,33.99,80937.28,0.0,0.49716,0.00015,31.22669]
[1778450667669,33.99,80943.0,0.0,0.49801,0.00015,31.2293]
[1778450671703,33.99,80935.97,0.0,0.49696,0.00015,31.22289]
[1778450674820,33.98,80937.01,0.0,0.49711,0.00015,31.22338]
[1778450674908,33.98,80937.01,0.0,0.49711,0.00015,31.22338]
[1778450675006,33.98,80936.55,0.0,0.49704,0.00015,31.22316]
[1778450676959,33.98,80934.18,0.0,0.49668,0.00015,31.22203]
[1778450677060,33.98,80938.02,0.0,0.49726,0.00015,31.22385]
[1778450682135,33.98,80939.38,0.0,0.49746,0.00015,31.22448]
[1778450682689,33.97,80938.26,0.0,0.49729,0.00015,31.22396]
[1778450683107,33.97,80938.26,0.0,0.49729,0.00015,31.22396]
[1778450683186,33.97,80933.15,0.0,0.49653,0.00015,31.22153]
[1778450686869,33.97,80930.71,0.0,0.49616,0.00015,31.22032]
[1778450686893,33.97,80930.71,0.0,0.49616,0.00015,31.22032]
[1778450687235,33.97,80922.08,0.0,0.49486,0.00015,31.21585]
[1778450689275,33.97,80922.08,0.0,0.49486,0.00015,31.21585]
[1778450689290,33.97,80922.08,0.0,0.49486,0.00015,31.21585]
[1778450688822,33.97,80913.28,0.0,0.49354,0.00015,31.21095]
[1778450690195,33.97,80911.07,0.0,0.49321,0.00015,31.20967]
[1778450695870,33.96,80912.52,0.0,0.49342,0.00015,31.21051]
[1778450697498,33.96,80912.38,0.0,0.4934,0.00015,31.21043]
[1778450697613,33.96,80912.38,0.0,0.4934,0.00015,31.21043]
[1778450697677,33.96,80912.38,0.0,0.4934,0.00015,31.21043]
[1778450697713,33.96,80912.38,0.0,0.4934,0.00015,31.21043]
[1778450697976,33.96,80920.69,0.0,0.49465,0.00015,31.2151]
[1778450699308,33.96,80920.69,0.0,0.49465,0.00015,31.2151]
[1778450698921,33.96,80933.24,0.0,0.49653,0.00015,31.22157]
[1778450700058,33.96,80945.65,0.0,0.4984,0.00015,31.22728]
[1778450700991,33.96,80946.34,0.0,0.4985,0.00015,31.22758]
[1778450701919,33.96,80946.34,0.0,0.4985,0.00015,31.22758]
[1778450702926,33.96,80933.46,0.0,0.49657,0.00015,31.22167]
[1778450703931,33.96,80940.98,0.0,0.49769,0.00015,31.22521]
[1778450704451,33.96,80940.98,0.0,0.49769,0.00015,31.22521]
[1778450706630,33.96,80948.41,0.0,0.49881,0.00015,31.22846]
[1778450708231,33.96,80948.41,0.0,0.49881,0.00015,31.22846]
[1778450708268,33.96,80949.12,0.0,0.49892,0.00015,31.22876]
[1778450709078,33.96,80949.12,0.0,0.49892,0.00015,31.22876]
[1778450709178,33.96,80956.69,0.0,0.50005,0.00015,31.23179]
[1778450710280,33.96,80963.08,0.0,0.50101,0.00015,31.23416]
[1778450711071,33.96,80974.19,0.0,0.50268,0.00015,31.23784]
[1778450711816,33.96,80974.19,0.0,0.50268,0.00015,31.23784]
[1778450711988,33.96,80974.19,0.0,0.50268,0.00015,31.23784]
[1778450712994,33.96,80979.76,0.0,0.50351,0.00015,31.23948]
[1778450713908,33.96,80979.76,0.0,0.50351,0.00015,31.23948]
[1778450714002,33.96,80976.55,0.0,0.50303,0.00015,31.23855]
[1778450714970,33.96,80976.55,0.0,0.50303,0.00015,31.23855]
[1778450715047,33.96,80983.43,0.0,0.50406,0.00015,31.24049]
[1778450716026,33.96,80983.43,0.0,0.50406,0.00015,31.24049]
[1778450716126,33.96,81000.76,0.0,0.50666,0.00015,31.24443]
[1778450717128,33.96,81012.25,0.0,0.50839,0.00015,31.24632]
[1778450718036,33.96,81012.25,0.0,0.50839,0.00015,31.24632]
[1778450718269,33.96,81012.25,0.0,0.50839,0.00015,31.24632]
[1778450718368,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450718377,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450718970,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450719049,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450719082,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450719129,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450719136,33.96,81006.39,0.0,0.50751,0.00015,31.24543]
[1778450719257,33.96,80999.61,0.0,0.50649,0.00015,31.24421]
[1778450721101,33.96,80999.61,0.0,0.50649,0.00015,31.24421]
[1778450721156,33.95,80995.92,0.0,0.50594,0.00015,31.24346]
[1778450722109,33.95,80995.92,0.0,0.50594,0.00015,31.24346]
[1778450722198,33.95,80998.58,0.0,0.50634,0.00015,31.24401]
[1778450725080,33.95,80990.19,0.0,0.50508,0.00015,31.24218]
[1778450727089,33.95,80989.48,0.0,0.50497,0.00015,31.24202]
[1778450727168,33.95,80989.48,0.0,0.50497,0.00015,31.24202]
[1778450727190,33.95,80997.55,0.0,0.50618,0.00015,31.2438]
[1778450728045,33.95,80997.55,0.0,0.50618,0.00015,31.2438]
[1778450728188,33.95,80997.55,0.0,0.50618,0.00015,31.2438]
[1778450728246,33.95,80997.55,0.0,0.50618,0.00015,31.2438]
[1778450728260,33.95,81026.47,0.0,0.51052,0.00015,31.24785]
[1778450728638,33.95,81026.47,0.0,0.51052,0.00015,31.24785]
[1778450728816,33.95,81026.47,0.0,0.51052,0.00015,31.24785]
[1778450728966,33.95,81026.47,0.0,0.51052,0.00015,31.24785]
[1778450728997,33.95,81026.47,0.0,0.51052,0.00015,31.24785]
[1778450729110,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450729969,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450729986,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450730109,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450730191,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450730204,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450730323,33.95,81026.93,0.0,0.51059,0.00015,31.24788]
[1778450730292,33.95,81037.34,0.0,0.51215,0.00015,31.24841]
[1778450730862,33.95,81037.34,0.0,0.51215,0.00015,31.24841]
[1778450730932,33.95,81037.34,0.0,0.51215,0.00015,31.24841]
[1778450731201,33.95,81037.34,0.0,0.51215,0.00015,31.24841]
[1778450731243,33.95,81030.23,0.0,0.51108,0.00015,31.24492]
[1778450733140,33.95,81030.92,0.0,0.51118,0.00015,31.24496]
[1778450734431,33.95,81025.51,0.0,0.51037,0.00015,31.24459]
[1778450735151,33.96,81023.82,0.0,0.51012,0.00015,31.24445]
[1778450738174,33.96,81032.03,0.0,0.51135,0.00015,31.24502]
[1778450741127,33.96,81027.27,0.0,0.51064,0.00015,31.24473]
[1778450741323,33.96,81037.97,0.0,0.51224,0.00015,31.24525]
[1778450744329,33.96,81052.23,0.0,0.51438,0.00015,31.24516]
[1778450747238,33.96,81058.49,0.0,0.51532,0.00015,31.24484]
[1778450748245,33.96,81048.55,0.0,0.51383,0.00015,31.24527]
[1778450749252,33.96,81040.84,0.0,0.51267,0.00015,31.2453]
[1778450754336,33.97,81045.56,0.0,0.51338,0.00015,31.24531]
[1778450754345,33.97,81033.6,0.0,0.51159,0.00015,31.2451]
[1778450756306,33.97,81029.47,0.0,0.51097,0.00015,31.24487]
[1778450758278,33.97,81028.69,0.0,0.51085,0.00015,31.24482]
[1778450758322,33.97,81026.03,0.0,0.51045,0.00015,31.24463]
[1778450760334,33.97,81015.04,0.0,0.50881,0.00015,31.24351]
[1778450764362,33.97,81006.86,0.0,0.50758,0.00015,31.24233]
[1778450765372,33.97,81000.53,0.0,0.50663,0.00015,31.24121]
[1778450766519,33.97,80999.34,0.0,0.50645,0.00015,31.24098]
[1778450767382,33.97,80995.91,0.0,0.50594,0.00015,31.24028]
[1778450768390,33.97,80985.5,0.0,0.50438,0.00015,31.23785]
[1778450771348,33.97,80980.59,0.0,0.50364,0.00015,31.23653]
[1778450771359,33.97,80980.59,0.0,0.50364,0.00015,31.23653]
[1778450771414,33.97,80980.74,0.0,0.50366,0.00015,31.23657]
[1778450776445,33.97,80978.93,0.0,0.50339,0.00015,31.23606]
[1778450778675,33.97,80970.48,0.0,0.50212,0.00015,31.23349]
[1778450780720,33.97,80962.39,0.0,0.50091,0.00015,31.23073]
[1778450783757,33.97,80972.13,0.0,0.50237,0.00015,31.23402]
[1778450789538,33.97,80969.48,0.0,0.50198,0.00015,31.23316]
[1778450793867,33.97,80963.93,0.0,0.50114,0.00015,31.2281]
[1778450793882,33.97,80963.93,0.0,0.50114,0.00015,31.2281]
[1778450793973,33.97,80963.93,0.0,0.50114,0.00015,31.2281]
[1778450795989,33.97,80948.17,0.0,0.49878,0.00015,31.222]
[1778450797138,33.97,80949.16,0.0,0.49893,0.00015,31.22242]
[1778450801912,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450801953,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450802078,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450802202,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450802330,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450802410,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450802464,33.97,80949.16,0.0,0.49892,0.00015,31.22242]
[1778450802393,33.96,80949.08,0.0,0.49891,0.00015,31.22238]
[1778450803268,33.96,80983.57,0.0,0.50409,0.00015,31.23417]
[1778450805289,33.96,80978.75,0.0,0.50336,0.00015,31.23284]
[1778450805969,33.96,80978.75,0.0,0.50336,0.00015,31.23284]
[1778450806379,33.96,80978.75,0.0,0.50336,0.00015,31.23284]
[1778450806424,33.96,80979.75,0.0,0.50351,0.00015,31.23312]
[1778450806576,33.96,80979.75,0.0,0.50351,0.00015,31.23312]
[1778450806842,33.96,80979.75,0.0,0.50351,0.00015,31.23312]
[1778450807383,33.96,80979.75,0.0,0.50351,0.00015,31.23312]
[1778450807432,33.96,81022.92,0.0,0.50999,0.00015,31.24119]
[1778450808174,33.96,81022.92,0.0,0.50999,0.00015,31.24119]
[1778450808202,33.96,81035.15,0.0,0.51182,0.00015,31.24198]
[1778450808785,33.96,81035.15,0.0,0.51182,0.00015,31.24198]
[1778450809308,33.96,81034.87,0.0,0.51178,0.00015,31.24197]
[1778450809765,33.96,81034.87,0.0,0.51178,0.00015,31.24197]
[1778450809890,33.96,81034.87,0.0,0.51178,0.00015,31.24197]
[1778450809905,33.96,81034.87,0.0,0.51178,0.00015,31.24197]
[1778450809972,33.96,81034.87,0.0,0.51178,0.00015,31.24197]
[1778450810339,33.96,81034.87,0.0,0.51178,0.00015,31.24197]
[1778450810412,33.96,81039.04,0.0,0.5124,0.00015,31.24209]
[1778450810582,33.96,81039.04,0.0,0.5124,0.00015,31.24209]
[1778450810610,33.96,81039.04,0.0,0.5124,0.00015,31.24209]
[1778450811311,33.96,81065.12,0.0,0.51631,0.00015,31.24113]
[1778450812983,33.96,81064.52,0.0,0.51622,0.00015,31.24118]
[1778450813063,33.96,81058.6,0.0,0.51533,0.00015,31.24165]
[1778450815421,33.96,81058.6,0.0,0.51533,0.00015,31.24165]
[1778450815696,33.96,81058.86,0.0,0.51537,0.00015,31.24163]
[1778450815884,33.96,81058.86,0.0,0.51537,0.00015,31.24163]
[1778450816182,33.96,81058.86,0.0,0.51537,0.00015,31.24163]
[1778450816484,33.96,81083.14,0.0,0.51901,0.00015,31.23871]
[1778450817459,33.96,81083.14,0.0,0.51901,0.00015,31.23871]
[1778450818169,33.96,81083.14,0.0,0.51901,0.00015,31.23871]
[1778450818373,33.96,81083.14,0.0,0.51901,0.00015,31.23871]
[1778450818499,33.96,81083.14,0.0,0.51901,0.00015,31.23871]
[1778450818395,33.96,81105.47,0.0,0.52235,0.00015,31.23373]
[1778450818736,33.96,81105.47,0.0,0.52235,0.00015,31.23373]
[1778450819175,33.96,81105.47,0.0,0.52235,0.00015,31.23373]
[1778450819359,33.96,81105.47,0.0,0.52235,0.00015,31.23373]
[1778450819459,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450819955,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820013,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820034,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820040,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820068,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820179,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820198,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820206,33.96,81117.12,0.0,0.52409,0.00015,31.23026]
[1778450820405,33.97,81129.95,0.0,0.52601,0.00015,31.22575]
[1778450820961,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450821656,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450821702,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450821758,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450821809,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450821995,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450822159,33.97,81118.2,0.0,0.52425,0.00015,31.22991]
[1778450822429,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450822645,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450822724,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450822797,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450822799,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450822829,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450823337,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450823380,33.97,81116.35,0.0,0.52397,0.00015,31.23051]
[1778450823434,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450823743,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450823805,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450824200,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450824303,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450824327,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450824412,33.97,81124.47,0.0,0.52519,0.00015,31.22777]
[1778450824438,33.97,81115.55,0.0,0.52385,0.00015,31.23077]
[1778450824782,33.97,81115.55,0.0,0.52385,0.00015,31.23077]
[1778450825240,33.97,81115.55,0.0,0.52385,0.00015,31.23077]
[1778450825256,33.97,81126.39,0.0,0.52547,0.00015,31.22708]
[1778450826174,33.97,81126.39,0.0,0.52547,0.00015,31.22708]
[1778450826420,33.97,81126.39,0.0,0.52547,0.00015,31.22708]
[1778450826657,33.97,81131.24,0.0,0.5262,0.00015,31.22526]
[1778450826898,33.97,81131.24,0.0,0.5262,0.00015,31.22526]
[1778450826982,33.97,81131.24,0.0,0.5262,0.00015,31.22526]
[1778450826985,33.97,81155.61,0.0,0.52984,0.00015,31.21458]
[1778450828453,33.97,81155.61,0.0,0.52984,0.00015,31.21458]
[1778450828467,33.97,81155.61,0.0,0.52984,0.00015,31.21458]
[1778450828494,33.97,81155.61,0.0,0.52984,0.00015,31.21458]
[1778450828460,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450828576,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450828825,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450829813,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450829916,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450830143,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450830430,33.98,81157.84,0.0,0.53016,0.00015,31.2135]
[1778450830430,33.98,81191.71,0.0,0.53521,0.00015,31.19401]
[1778450830569,33.98,81191.71,0.0,0.53521,0.00015,31.19401]
[1778450830989,33.98,81220.91,0.0,0.53956,0.00015,31.17318]
[1778450832009,33.98,81220.91,0.0,0.53956,0.00015,31.17318]
[1778450832330,33.98,81226.66,0.0,0.54042,0.00015,31.16866]
[1778450832719,33.98,81226.66,0.0,0.54042,0.00015,31.16866]
[1778450832742,33.98,81226.66,0.0,0.54042,0.00015,31.16866]
[1778450832760,33.98,81226.66,0.0,0.54042,0.00015,31.16866]
[1778450833010,33.98,81226.66,0.0,0.54042,0.00015,31.16866]
[1778450833184,33.98,81226.66,0.0,0.54042,0.00015,31.16866]
[1778450833599,33.98,81226.45,0.0,0.54038,0.00015,31.16883]
[1778450834168,33.98,81226.45,0.0,0.54038,0.00015,31.16883]
[1778450834332,33.98,81226.45,0.0,0.54038,0.00015,31.16883]
[1778450834356,33.98,81226.45,0.0,0.54038,0.00015,31.16883]
[1778450834456,33.98,81220.94,0.0,0.53956,0.00015,31.17319]
[1778450834755,33.98,81220.94,0.0,0.53956,0.00015,31.17319]
[1778450835417,33.98,81235.75,0.0,0.54176,0.00015,31.16121]
[1778450836520,33.98,81235.75,0.0,0.54176,0.00015,31.16121]
[1778450836670,33.98,81235.75,0.0,0.54176,0.00015,31.16121]
[1778450837468,33.98,81235.75,0.0,0.54176,0.00015,31.16121]
[1778450836886,33.98,81245.58,0.0,0.54323,0.00015,31.15273]
[1778450837681,33.98,81245.58,0.0,0.54323,0.00015,31.15273]
[1778450837842,33.98,81245.58,0.0,0.54323,0.00015,31.15273]
[1778450837926,33.98,81245.58,0.0,0.54323,0.00015,31.15273]
[1778450838444,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838659,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838683,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838695,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838721,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838784,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838864,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838874,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450839499,33.98,81228.87,0.0,0.54074,0.00015,31.1669]
[1778450838963,33.98,81212.79,0.0,0.53835,0.00015,31.17937]
[1778450840024,33.98,81212.79,0.0,0.53835,0.00015,31.17937]
[1778450840369,33.98,81212.79,0.0,0.53835,0.00015,31.17937]
[1778450840395,33.99,81206.13,0.0,0.53736,0.00015,31.18423]
[1778450840556,33.99,81206.13,0.0,0.53736,0.00015,31.18423]
[1778450840589,33.99,81206.13,0.0,0.53736,0.00015,31.18423]
[1778450840956,33.99,81206.13,0.0,0.53736,0.00015,31.18423]
[1778450840972,33.99,81206.13,0.0,0.53736,0.00015,31.18423]
[1778450841455,33.99,81206.13,0.0,0.53736,0.00015,31.18423]
[1778450841525,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450841573,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450841588,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450841634,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450841696,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450841798,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450842357,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450842433,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450842515,33.99,81196.16,0.0,0.53587,0.00015,31.19111]
[1778450842525,33.99,81191.77,0.0,0.53522,0.00015,31.19401]
[1778450843429,33.99,81191.77,0.0,0.53522,0.00015,31.19401]
[1778450843524,33.99,81203.72,0.0,0.537,0.00015,31.18594]
[1778450843915,33.99,81203.72,0.0,0.537,0.00015,31.18594]
[1778450843983,33.99,81203.72,0.0,0.537,0.00015,31.18594]
[1778450844010,33.99,81213.38,0.0,0.53843,0.00015,31.17896]
[1778450845203,33.99,81205.08,0.0,0.5372,0.00015,31.18499]
[1778450845753,33.99,81205.08,0.0,0.5372,0.00015,31.18499]
[1778450846094,33.99,81205.08,0.0,0.5372,0.00015,31.18499]
[1778450846278,33.99,81205.08,0.0,0.5372,0.00015,31.18499]
[1778450847666,33.99,81210.4,0.0,0.53799,0.00015,31.18117]
[1778450848102,33.99,81210.4,0.0,0.53799,0.00015,31.18117]
[1778450848152,33.99,81210.4,0.0,0.53799,0.00015,31.18117]
[1778450848249,33.99,81201.17,0.0,0.53661,0.00015,31.18773]
[1778450850148,33.99,81201.17,0.0,0.53661,0.00015,31.18773]
[1778450850211,33.99,81194.66,0.0,0.53564,0.00015,31.19214]
[1778450851230,33.99,81194.66,0.0,0.53564,0.00015,31.19214]
[1778450851263,33.99,81194.66,0.0,0.53564,0.00015,31.19214]
[1778450851312,34.0,81203.9,0.0,0.53702,0.00015,31.18265]
[1778450853001,34.0,81212.74,0.0,0.53834,0.00015,31.17628]
[1778450855212,34.0,81215.03,0.0,0.53868,0.00015,31.17458]
[1778450855227,34.0,81215.03,0.0,0.53868,0.00015,31.17458]
[1778450855235,34.0,81215.03,0.0,0.53868,0.00015,31.17458]
[1778450855290,34.0,81204.85,0.0,0.53716,0.00015,31.182]
[1778450856895,34.0,81204.85,0.0,0.53716,0.00015,31.182]
[1778450857419,34.0,81196.16,0.0,0.53587,0.00015,31.18797]
[1778450858161,34.0,81196.16,0.0,0.53587,0.00015,31.18797]
[1778450862772,34.0,81196.88,0.0,0.53597,0.00015,31.18749]
[1778450863076,34.0,81194.09,0.0,0.53556,0.00015,31.18935]
[1778450864078,34.0,81185.53,0.0,0.53428,0.00015,31.19483]
[1778450867436,34.0,81186.74,0.0,0.53446,0.00015,31.19408]
[1778450867537,34.0,81164.75,0.0,0.53119,0.00015,31.20681]
[1778450870554,34.0,81155.86,0.0,0.52986,0.00015,31.21136]
[1778450870640,34.0,81155.86,0.0,0.52986,0.00015,31.21136]
[1778450871931,34.0,81155.86,0.0,0.52986,0.00015,31.21136]
[1778450871983,34.0,81155.86,0.0,0.52986,0.00015,31.21136]
[1778450872013,34.0,81155.86,0.0,0.52986,0.00015,31.21136]
[1778450872140,34.0,81154.98,0.0,0.52973,0.00015,31.21179]
[1778450874153,34.0,81147.15,0.0,0.52856,0.00015,31.21548]
[1778450876166,34.01,81140.65,0.0,0.52759,0.00015,31.21835]
[1778450880193,34.01,81133.03,0.0,0.52645,0.00015,31.22147]
[1778450882214,34.01,81130.62,0.0,0.52609,0.00015,31.22241]
[1778450882920,34.01,81130.62,0.0,0.52609,0.00015,31.22241]
[1778450882993,34.01,81130.62,0.0,0.52609,0.00015,31.22241]
[1778450883214,34.02,81126.7,0.0,0.5255,0.00015,31.22387]
[1778450885217,34.02,81122.05,0.0,0.52481,0.00015,31.22551]
[1778450885339,34.02,81122.05,0.0,0.52481,0.00015,31.22551]
[1778450885440,34.02,81114.52,0.0,0.52369,0.00015,31.22798]
[1778450885975,34.02,81114.52,0.0,0.52369,0.00015,31.22798]
[1778450886235,34.02,81112.05,0.0,0.52332,0.00015,31.22873]
[1778450888249,34.02,81110.99,0.0,0.52316,0.00015,31.22905]
[1778450889338,34.02,81110.99,0.0,0.52316,0.00015,31.22905]
[1778450889373,34.02,81110.99,0.0,0.52316,0.00015,31.22905]
[1778450889551,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450889721,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450889790,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450889832,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450890283,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450890402,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450890520,34.02,81099.99,0.0,0.52152,0.00015,31.23203]
[1778450890577,34.02,81157.44,0.0,0.53009,0.00015,31.21063]
[1778450890649,34.02,81157.44,0.0,0.53009,0.00015,31.21063]
[1778450891445,34.02,81175.11,0.0,0.53272,0.00015,31.20113]
[1778450893285,34.02,81173.2,0.0,0.53244,0.00015,31.20222]
[1778450895731,34.02,81171.45,0.0,0.53218,0.00015,31.20321]
[1778450898869,34.02,81171.12,0.0,0.53213,0.00015,31.20339]
[1778450899331,34.02,81170.49,0.0,0.53203,0.00015,31.20374]
[1778450901341,34.01,81177.39,0.0,0.53306,0.00015,31.19979]
[1778450902150,34.01,81177.39,0.0,0.53306,0.00015,31.19979]
[1778450903166,34.01,81175.87,0.0,0.53284,0.00015,31.20068]
[1778450903355,34.01,81183.24,0.0,0.53393,0.00015,31.19629]
[1778450903968,34.01,81183.24,0.0,0.53393,0.00015,31.19629]
[1778450904208,34.01,81183.24,0.0,0.53393,0.00015,31.19629]
[1778450905368,34.02,81185.24,0.0,0.53423,0.00015,31.19508]
[1778450906185,34.02,81185.24,0.0,0.53423,0.00015,31.19508]
[1778450906449,34.02,81185.24,0.0,0.53423,0.00015,31.19508]
[1778450906647,34.02,81188.57,0.0,0.53472,0.00015,31.193]
[1778450906873,34.02,81188.57,0.0,0.53472,0.00015,31.193]
[1778450908260,34.03,81188.57,0.0,0.53472,0.00015,31.19304]
[1778450908391,34.03,81194.4,0.0,0.53558,0.00015,31.18929]
[1778450908975,34.03,81194.4,0.0,0.53558,0.00015,31.18929]
[1778450909850,34.03,81194.26,0.0,0.53556,0.00015,31.18939]
[1778450909861,34.03,81194.26,0.0,0.53556,0.00015,31.18939]
[1778450911999,34.03,81188.07,0.0,0.53464,0.00015,31.1902]
[1778450912807,34.04,81188.93,0.0,0.53477,0.00015,31.18965]
[1778450913536,34.04,81188.93,0.0,0.53477,0.00015,31.18965]
[1778450913900,34.04,81191.45,0.0,0.53514,0.00015,31.18805]
[1778450916745,34.04,81194.22,0.0,0.53555,0.00015,31.18628]
[1778450917461,34.05,81196.38,0.0,0.53587,0.00015,31.18488]
[1778450918460,34.05,81204.37,0.0,0.53705,0.00015,31.17942]
[1778450922014,34.05,81199.99,0.0,0.5364,0.00015,31.18246]
[1778450922024,34.05,81199.99,0.0,0.5364,0.00015,31.18246]
[1778450922488,34.05,81198.79,0.0,0.53622,0.00015,31.18327]
[1778450922684,34.05,81198.79,0.0,0.53622,0.00015,31.18327]
[1778450924559,34.05,81194.12,0.0,0.53553,0.00015,31.18639]
[1778450926094,34.06,81192.98,0.0,0.53536,0.00015,31.18714]
[1778450927450,34.06,81193.37,0.0,0.53542,0.00015,31.18689]
[1778450927483,34.06,81193.37,0.0,0.53542,0.00015,31.18689]
[1778450930543,34.06,81205.15,0.0,0.53717,0.00015,31.1789]
[1778450932202,34.06,81206.9,0.0,0.53743,0.00015,31.17767]
[1778450932255,34.06,81206.9,0.0,0.53743,0.00015,31.17767]
[1778450932605,34.06,81219.4,0.0,0.53928,0.00015,31.16844]
[1778450933568,34.06,81219.4,0.0,0.53928,0.00015,31.16844]
[1778450934573,34.06,81226.09,0.0,0.54027,0.00015,31.16323]
[1778450936712,34.06,81227.92,0.0,0.54054,0.00015,31.16178]
[1778450936821,34.06,81227.92,0.0,0.54054,0.00015,31.16178]
[1778450936896,34.06,81227.92,0.0,0.54054,0.00015,31.16178]
[1778450937594,34.06,81226.94,0.0,0.5404,0.00015,31.16256]
[1778450937756,34.06,81226.94,0.0,0.5404,0.00015,31.16256]
[1778450939399,34.06,81232.31,0.0,0.54119,0.00015,31.15821]
[1778450939612,34.06,81231.57,0.0,0.54108,0.00015,31.15882]
[1778450940619,34.07,81239.22,0.0,0.54222,0.00015,31.15245]
[1778450940788,34.07,81239.22,0.0,0.54222,0.00015,31.15245]
[1778450941631,34.06,81247.32,0.0,0.54342,0.00015,31.14541]
[1778450946281,34.06,81241.98,0.0,0.54263,0.00015,31.15008]
[1778450948188,34.06,81242.47,0.0,0.5427,0.00015,31.14966]
[1778450949007,34.07,81240.79,0.0,0.54245,0.00015,31.15111]
[1778450949031,34.07,81240.79,0.0,0.54245,0.00015,31.15111]
[1778450949397,34.07,81240.79,0.0,0.54245,0.00015,31.15111]
[1778450949454,34.07,81229.45,0.0,0.54077,0.00015,31.16057]
[1778450949714,34.07,81229.45,0.0,0.54077,0.00015,31.16057]
[1778450953711,34.07,81220.63,0.0,0.53945,0.00015,31.16757]
[1778450957632,34.07,81220.63,0.0,0.53945,0.00015,31.16758]
[1778450957640,34.08,81219.04,0.0,0.53922,0.00015,31.16881]
[1778450959837,34.08,81208.62,0.0,0.53767,0.00015,31.17654]
[1778450961319,34.08,81208.62,0.0,0.53767,0.00015,31.17654]
[1778450961346,34.08,81215.67,0.0,0.53871,0.00015,31.17137]
[1778450963453,34.08,81218.56,0.0,0.53914,0.00015,31.16921]
[1778450968285,34.08,81218.21,0.0,0.53909,0.00015,31.16949]
[1778450968329,34.08,81218.21,0.0,0.53909,0.00015,31.16949]
[1778450968363,34.08,81218.21,0.0,0.53909,0.00015,31.16949]
[1778450968555,34.08,81218.21,0.0,0.53909,0.00015,31.16949]
[1778450968638,34.09,81217.35,0.0,0.53896,0.00015,31.17015]
[1778450969825,34.09,81228.91,0.0,0.54067,0.00015,31.16113]
[1778450970831,34.09,81234.89,0.0,0.54156,0.00015,31.15623]
[1778450972702,34.09,81235.29,0.0,0.54162,0.00015,31.15272]
[1778450973521,34.09,81223.43,0.0,0.53986,0.00015,31.16231]
[1778450974761,34.09,81223.43,0.0,0.53986,0.00015,31.16231]
[1778450974785,34.09,81223.43,0.0,0.53986,0.00015,31.16231]
[1778450974929,34.09,81223.43,0.0,0.53986,0.00015,31.16231]
[1778450975418,34.09,81223.43,0.0,0.53986,0.00015,31.16231]
[1778450975458,34.09,81220.72,0.0,0.53946,0.00015,31.16442]
[1778450975821,34.09,81220.72,0.0,0.53946,0.00015,31.16442]
[1778450975867,34.09,81220.72,0.0,0.53945,0.00015,31.16443]
[1778450978868,34.09,81220.76,0.0,0.53946,0.00015,31.16441]
[1778450978891,34.1,81220.1,0.0,0.53936,0.00015,31.16492]
[1778450981976,34.1,81220.04,0.0,0.53935,0.00015,31.16498]
[1778450982012,34.1,81218.62,0.0,0.53914,0.00015,31.16607]
[1778450983850,34.1,81215.47,0.0,0.53867,0.00015,31.16846]
[1778450983925,34.1,81215.47,0.0,0.53867,0.00015,31.16846]
[1778450985938,34.1,81207.51,0.0,0.53749,0.00015,31.17427]
[1778450990974,34.11,81206.0,0.0,0.53726,0.00015,31.17536]
[1778450992258,34.11,81206.0,0.0,0.53726,0.00015,31.17536]
[1778450992286,34.11,81206.0,0.0,0.53726,0.00015,31.17536]
[1778450992357,34.11,81198.76,0.0,0.53619,0.00015,31.18035]
[1778450993661,34.11,81192.37,0.0,0.53524,0.00015,31.18458]
[1778450993853,34.11,81192.37,0.0,0.53524,0.00015,31.18458]
[1778450994450,34.11,81192.37,0.0,0.53524,0.00015,31.18458]
[1778450994491,34.11,81192.37,0.0,0.53524,0.00015,31.18458]
[1778450996942,34.11,81185.41,0.0,0.5342,0.00015,31.18898]
[1778451000777,34.11,81183.2,0.0,0.53387,0.00015,31.19035]
[1778451000959,34.11,81183.2,0.0,0.53387,0.00015,31.19035]
[1778451000984,34.11,81183.2,0.0,0.53387,0.00015,31.19035]
[1778451007087,34.12,81184.84,0.0,0.53411,0.00015,31.18937]
[1778451009027,34.12,81185.31,0.0,0.53418,0.00015,31.18909]
[1778451009097,34.12,81185.31,0.0,0.53418,0.00015,31.18909]
[1778451009116,34.12,81185.31,0.0,0.53418,0.00015,31.18909]
[1778451009208,34.12,81186.19,0.0,0.53431,0.00015,31.18855]
[1778451011529,34.12,81186.19,0.0,0.53431,0.00015,31.18855]
[1778451011577,34.12,81208.37,0.0,0.5376,0.00015,31.17377]
[1778451012350,34.12,81208.37,0.0,0.5376,0.00015,31.17377]
[1778451012450,34.12,81216.39,0.0,0.53879,0.00015,31.1679]
[1778451013276,34.12,81216.39,0.0,0.53879,0.00015,31.1679]
[1778451013358,34.12,81219.92,0.0,0.53931,0.00015,31.16523]
[1778451014707,34.12,81219.92,0.0,0.53931,0.00015,31.16523]
[1778451014853,34.12,81219.92,0.0,0.53931,0.00015,31.16523]
[1778451015148,34.13,81218.36,0.0,0.53908,0.00015,31.16642]
[1778451016466,34.13,81218.36,0.0,0.53908,0.00015,31.16642]
[1778451016536,34.12,81235.01,0.0,0.54155,0.00015,31.15321]
[1778451017345,34.12,81235.01,0.0,0.54155,0.00015,31.15321]
[1778451017440,34.12,81235.12,0.0,0.54156,0.00015,31.15312]
[1778451018874,34.13,81235.12,0.0,0.54156,0.00015,31.15312]
[1778451019172,34.13,81236.11,0.0,0.54171,0.00015,31.15229]
[1778451020137,34.13,81236.11,0.0,0.54171,0.00015,31.15229]
[1778451020588,34.13,81234.26,0.0,0.54143,0.00015,31.15383]
[1778451022406,34.13,81234.26,0.0,0.54143,0.00015,31.15383]
[1778451022506,34.13,81234.51,0.0,0.54147,0.00015,31.15364]
[1778451022947,34.13,81234.51,0.0,0.54147,0.00015,31.15364]
[1778451023201,34.13,81234.51,0.0,0.54147,0.00015,31.15364]
[1778451025252,34.13,81231.5,0.0,0.54102,0.00015,31.15611]
[1778451025351,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451025895,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451026225,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451026765,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451027119,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451027164,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451027290,34.13,81233.81,0.0,0.54136,0.00015,31.15423]
[1778451027379,34.13,81244.9,0.0,0.543,0.00015,31.14485]
[1778451028129,34.13,81244.9,0.0,0.543,0.00015,31.14485]
[1778451028325,34.13,81244.9,0.0,0.543,0.00015,31.14485]
[1778451028474,34.13,81244.9,0.0,0.543,0.00015,31.14485]
[1778451028506,34.13,81244.9,0.0,0.543,0.00015,31.14485]
[1778451028561,34.13,81244.9,0.0,0.543,0.00015,31.14485]
[1778451028610,34.13,81260.69,0.0,0.54534,0.00015,31.13055]
[1778451028945,34.13,81260.69,0.0,0.54534,0.00015,31.13055]
[1778451029401,34.13,81260.69,0.0,0.54534,0.00015,31.13055]
[1778451029630,34.13,81299.18,0.0,0.55102,0.00015,31.09123]
[1778451030043,34.13,81299.18,0.0,0.55102,0.00015,31.09123]
[1778451030218,34.13,81299.18,0.0,0.55102,0.00015,31.09123]
[1778451030394,34.13,81299.18,0.0,0.55102,0.00015,31.09123]
[1778451030481,34.13,81331.21,0.0,0.55574,0.00015,31.05367]
[1778451030775,34.13,81331.21,0.0,0.55574,0.00015,31.05367]
[1778451030842,34.13,81331.21,0.0,0.55574,0.00015,31.05367]
[1778451031537,34.13,81331.21,0.0,0.55574,0.00015,31.05367]
[1778451031576,34.13,81331.21,0.0,0.55574,0.00015,31.05367]
[1778451031610,34.13,81340.35,0.0,0.55709,0.00015,31.03895]
[1778451032167,34.13,81340.35,0.0,0.55709,0.00015,31.03895]
[1778451032220,34.13,81340.35,0.0,0.55709,0.00015,31.03895]
[1778451032267,34.13,81340.35,0.0,0.55709,0.00015,31.03895]
[1778451032292,34.13,81340.35,0.0,0.55709,0.00015,31.03895]
[1778451032342,34.14,81338.97,0.0,0.55688,0.00015,31.04078]
[1778451034290,34.15,81338.97,0.0,0.55687,0.00015,31.04089]
[1778451034482,34.15,81338.97,0.0,0.55687,0.00015,31.04089]
[1778451034595,34.15,81338.97,0.0,0.55687,0.00015,31.04089]
[1778451034602,34.15,81338.97,0.0,0.55687,0.00015,31.04089]
[1778451034739,34.15,81338.97,0.0,0.55687,0.00015,31.04089]
[1778451034696,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451034783,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451034893,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451034949,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451034970,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451034993,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451035162,34.15,81342.86,0.0,0.55744,0.00015,31.03592]
[1778451035374,34.15,81366.78,0.0,0.56096,0.00015,31.00389]
[1778451036056,34.15,81366.78,0.0,0.56096,0.00015,31.00389]
[1778451036394,34.15,81366.78,0.0,0.56096,0.00015,31.00389]
[1778451036422,34.15,81366.78,0.0,0.56096,0.00015,31.00389]
[1778451036503,34.15,81366.78,0.0,0.56096,0.00015,31.00389]
[1778451036542,34.15,81366.78,0.0,0.56096,0.00015,31.00389]
[1778451036586,34.15,81373.95,0.0,0.56201,0.00015,30.9938]
[1778451036823,34.15,81373.95,0.0,0.56201,0.00015,30.9938]
[1778451036836,34.15,81373.95,0.0,0.56201,0.00015,30.9938]
[1778451037331,34.15,81373.95,0.0,0.56201,0.00015,30.99381]
[1778451039345,34.15,81370.71,0.0,0.56154,0.00015,30.9984]
[1778451040353,34.15,81380.67,0.0,0.563,0.00015,30.98419]
[1778451041361,34.15,81376.69,0.0,0.56241,0.00015,30.98993]
[1778451042023,34.15,81376.69,0.0,0.56241,0.00015,30.98993]
[1778451042368,34.15,81369.24,0.0,0.56132,0.00015,31.00049]
[1778451043376,34.15,81361.52,0.0,0.56018,0.00015,31.01118]
[1778451045388,34.15,81358.38,0.0,0.55972,0.00015,31.01545]
[1778451046150,34.15,81358.38,0.0,0.55972,0.00015,31.01545]
[1778451046173,34.15,81358.38,0.0,0.55972,0.00015,31.01545]
[1778451046177,34.15,81358.38,0.0,0.55972,0.00015,31.01545]
[1778451046397,34.15,81361.22,0.0,0.56014,0.00015,31.01159]
[1778451047880,34.15,81361.22,0.0,0.56014,0.00015,31.01159]
[1778451047998,34.15,81361.22,0.0,0.56014,0.00015,31.01159]
[1778451048041,34.15,81361.22,0.0,0.56014,0.00015,31.01159]
[1778451048059,34.15,81361.22,0.0,0.56014,0.00015,31.01159]
[1778451048410,34.15,81362.61,0.0,0.56034,0.00015,31.00969]
[1778451049420,34.15,81368.65,0.0,0.56123,0.00015,31.00132]
[1778451050072,34.15,81368.65,0.0,0.56123,0.00015,31.00132]
[1778451050083,34.15,81368.65,0.0,0.56123,0.00015,31.00132]
[1778451050427,34.15,81361.39,0.0,0.56016,0.00015,31.01136]
[1778451052469,34.15,81359.13,0.0,0.55983,0.00015,31.01444]
[1778451054489,34.15,81358.98,0.0,0.55981,0.00015,31.01465]
[1778451056470,34.15,81350.55,0.0,0.55857,0.00015,31.02596]
[1778451060039,34.15,81347.82,0.0,0.55816,0.00015,31.02958]
[1778451060499,34.16,81338.58,0.0,0.55681,0.00015,31.04151]
[1778451061510,34.16,81326.58,0.0,0.55504,0.00015,31.05647]
[1778451062513,34.16,81329.35,0.0,0.55544,0.00015,31.05309]
[1778451063291,34.16,81329.35,0.0,0.55544,0.00015,31.05309]
[1778451063520,34.16,81341.94,0.0,0.5573,0.00015,31.03726]
[1778451064531,34.16,81340.42,0.0,0.55707,0.00015,31.03922]
[1778451065532,34.16,81321.04,0.0,0.55422,0.00015,31.06321]
[1778451066540,34.16,81321.57,0.0,0.55429,0.00015,31.06259]
[1778451068554,34.16,81329.21,0.0,0.55542,0.00015,31.05335]
[1778451073589,34.17,81330.09,0.0,0.55554,0.00015,31.0523]
[1778451075605,34.17,81322.18,0.0,0.55437,0.00015,31.06196]
[1778451077618,34.17,81331.52,0.0,0.55575,0.00015,31.0506]
[1778451079632,34.17,81320.26,0.0,0.55409,0.00015,31.06432]
[1778451080642,34.18,81314.05,0.0,0.55317,0.00015,31.07165]
[1778451083661,34.18,81316.68,0.0,0.55355,0.00015,31.06862]
[1778451084671,34.18,81313.54,0.0,0.55309,0.00015,31.07231]
[1778451087690,34.19,81306.45,0.0,0.55204,0.00015,31.08049]
[1778451088704,34.19,81312.1,0.0,0.55287,0.00015,31.07404]
[1778451089524,34.19,81312.1,0.0,0.55287,0.00015,31.07404]
[1778451089672,34.19,81312.1,0.0,0.55287,0.00015,31.07404]
[1778451089758,34.19,81312.1,0.0,0.55287,0.00015,31.07404]
[1778451089791,34.19,81335.56,0.0,0.55632,0.00015,31.04577]
[1778451089996,34.19,81335.56,0.0,0.55632,0.00015,31.04577]
[1778451091715,34.19,81349.89,0.0,0.55843,0.00015,31.02417]
[1778451093730,34.19,81341.1,0.0,0.55714,0.00015,31.03557]
[1778451094736,34.19,81335.15,0.0,0.55626,0.00015,31.04312]
[1778451096751,34.19,81342.38,0.0,0.55732,0.00015,31.03396]
[1778451100860,34.19,81341.64,0.0,0.55721,0.00015,31.03494]
[1778451100906,34.19,81345.09,0.0,0.55772,0.00015,31.0305]
[1778451101788,34.19,81347.14,0.0,0.55802,0.00015,31.02784]
[1778451104153,34.19,81348.23,0.0,0.55818,0.00015,31.02642]
[1778451104172,34.19,81348.23,0.0,0.55818,0.00015,31.02642]
[1778451104809,34.19,81350.8,0.0,0.55856,0.00015,31.02305]
[1778451106274,34.19,81350.65,0.0,0.55853,0.00015,31.02325]
[1778451106497,34.19,81350.65,0.0,0.55853,0.00015,31.02325]
[1778451106530,34.19,81350.65,0.0,0.55853,0.00015,31.02325]
[1778451106708,34.19,81350.65,0.0,0.55853,0.00015,31.02325]
[1778451106825,34.19,81352.1,0.0,0.55875,0.00015,31.02133]
[1778451107832,34.2,81384.27,0.0,0.56345,0.00015,30.97667]
[1778451113733,34.23,81381.42,0.0,0.56299,0.00015,30.98139]
[1778451113763,34.23,81381.42,0.0,0.56299,0.00015,30.98139]
[1778451113831,34.24,81382.83,0.0,0.56319,0.00015,30.9794]
[1778451119855,34.24,81384.38,0.0,0.56341,0.00015,30.97725]
[1778451119957,34.24,81383.91,0.0,0.56334,0.00015,30.97796]
[1778451120098,34.24,81383.91,0.0,0.56334,0.00015,30.97796]
[1778451120302,34.24,81376.68,0.0,0.56228,0.00015,30.98839]
[1778451120974,34.24,81364.84,0.0,0.56055,0.00015,31.00495]
[1778451121931,34.24,81364.84,0.0,0.56055,0.00015,31.00495]
[1778451124098,34.24,81361.09,0.0,0.56,0.00015,31.01007]
[1778451124138,34.24,81361.09,0.0,0.56,0.00015,31.01007]
[1778451124239,34.24,81365.31,0.0,0.56062,0.00015,31.0043]
[1778451125958,34.24,81358.23,0.0,0.55958,0.00015,31.01393]
[1778451130993,34.24,81357.96,0.0,0.55954,0.00015,31.01429]
[1778451133051,34.24,81358.95,0.0,0.55968,0.00015,31.01296]
[1778451133384,34.24,81358.95,0.0,0.55968,0.00015,31.01296]
[1778451133545,34.24,81358.95,0.0,0.55968,0.00015,31.01296]
[1778451133658,34.24,81358.95,0.0,0.55968,0.00015,31.01296]
[1778451133752,34.24,81371.72,0.0,0.56155,0.00015,30.99539]
[1778451134744,34.24,81393.91,0.0,0.5648,0.00015,30.96324]
[1778451135253,34.24,81393.91,0.0,0.5648,0.00015,30.96324]
[1778451135331,34.24,81393.91,0.0,0.5648,0.00015,30.96324]
[1778451135551,34.24,81409.11,0.0,0.56702,0.00015,30.94004]
[1778451136051,34.24,81421.8,0.0,0.56887,0.00015,30.91993]
[1778451137048,34.27,81421.8,0.0,0.56884,0.00015,30.92042]
[1778451138471,34.27,81421.8,0.0,0.56884,0.00015,30.92042]
[1778451140068,34.3,81412.41,0.0,0.56741,0.00015,30.93606]
[1778451143059,34.3,81409.95,0.0,0.56705,0.00015,30.93994]
[1778451146110,34.33,81418.82,0.0,0.5683,0.00015,30.92653]
[1778451151156,34.33,81412.54,0.0,0.56738,0.00015,30.93334]
[1778451152816,34.34,81401.53,0.0,0.56578,0.00015,30.95033]
[1778451153230,34.34,81393.24,0.0,0.56457,0.00015,30.96279]
[1778451156186,34.34,81377.13,0.0,0.56222,0.00015,30.98618]
[1778451160212,34.34,81374.96,0.0,0.5619,0.00015,30.98926]
[1778451165247,34.34,81375.24,0.0,0.56194,0.00015,30.98887]
[1778451167045,34.34,81375.23,0.0,0.56194,0.00015,30.98889]
[1778451169626,34.34,81371.61,0.0,0.56141,0.00015,30.99396]
[1778451169673,34.34,81371.61,0.0,0.56141,0.00015,30.99396]
[1778451171099,34.34,81370.8,0.0,0.56129,0.00015,30.99509]
[1778451171115,34.34,81370.8,0.0,0.56129,0.00015,30.99509]
[1778451171289,34.34,81359.84,0.0,0.55969,0.00015,31.01007]
[1778451172299,34.34,81360.62,0.0,0.5598,0.00015,31.00901]
[1778451174649,34.34,81358.84,0.0,0.55954,0.00015,31.0114]
[1778451174669,34.34,81358.84,0.0,0.55954,0.00015,31.0114]
[1778451174770,34.34,81359.28,0.0,0.55961,0.00015,31.0108]
[1778451175904,34.34,81359.28,0.0,0.55961,0.00015,31.0108]
[1778451177479,34.34,81346.26,0.0,0.55771,0.00015,31.02791]
[1778451178341,34.34,81346.26,0.0,0.55771,0.00015,31.02791]
[1778451179347,34.34,81334.78,0.0,0.55603,0.00015,31.04242]
[1778451180667,34.34,81332.42,0.0,0.55568,0.00015,31.04533]
[1778451184801,34.34,81324.89,0.0,0.55458,0.00015,31.05449]
[1778451185412,34.34,81314.04,0.0,0.55299,0.00015,31.06725]
[1778451187425,34.34,81313.93,0.0,0.55297,0.00015,31.06741]
[1778451192456,34.35,81309.71,0.0,0.55234,0.00015,31.0723]
[1778451195610,34.35,81307.44,0.0,0.55201,0.00015,31.07489]
[1778451197492,34.36,81295.69,0.0,0.55028,0.00015,31.08783]
[1778451198499,34.36,81291.07,0.0,0.5496,0.00015,31.09275]
[1778451202531,34.36,81306.8,0.0,0.55191,0.00015,31.07565]
[1778451203544,34.36,81310.66,0.0,0.55247,0.00015,31.07131]
[1778451205840,34.36,81308.84,0.0,0.5522,0.00015,31.07338]
[1778451211594,34.37,81307.94,0.0,0.55207,0.00015,31.07127]
[1778451215621,34.37,81314.16,0.0,0.55297,0.00015,31.06425]
[1778451216629,34.37,81324.55,0.0,0.5545,0.00015,31.05207]
[1778451217636,34.37,81323.92,0.0,0.5544,0.00015,31.05282]
[1778451218643,34.37,81316.25,0.0,0.55328,0.00015,31.06185]
[1778451221664,34.37,81311.07,0.0,0.55252,0.00015,31.06783]
[1778451226701,34.38,81307.13,0.0,0.55193,0.00015,31.07234]
[1778451228714,34.38,81314.14,0.0,0.55296,0.00015,31.06441]
[1778451233750,34.39,81313.63,0.0,0.55288,0.00015,31.06507]
[1778451235762,34.39,81305.37,0.0,0.55166,0.00015,31.07442]
[1778451241806,34.4,81309.97,0.0,0.55233,0.00015,31.06933]
[1778451244827,34.4,81303.79,0.0,0.55142,0.00015,31.07627]
[1778451245834,34.4,81311.93,0.0,0.55261,0.00015,31.06715]
[1778451249862,34.4,81303.29,0.0,0.55134,0.00015,31.07688]
[1778451252887,34.41,81298.31,0.0,0.55061,0.00015,31.08236]
[1778451257918,34.41,81293.4,0.0,0.54989,0.00015,31.08768]
[1778451262953,34.42,81300.28,0.0,0.55089,0.00015,31.08035]
[1778451266981,34.42,81311.89,0.0,0.55258,0.00015,31.06748]
[1778451272018,34.43,81307.84,0.0,0.55199,0.00015,31.06891]
[1778451275038,34.43,81314.3,0.0,0.55293,0.00015,31.06163]
[1778451280073,34.44,81314.42,0.0,0.55294,0.00015,31.06156]
[1778451285769,34.44,81315.51,0.0,0.55309,0.00015,31.06037]
[1778451291155,34.45,81313.52,0.0,0.55279,0.00015,31.06273]
[1778451293165,34.45,81296.25,0.0,0.55027,0.00015,31.08184]
[1778451295843,34.45,81302.7,0.0,0.55121,0.00015,31.07489]
[1778451296186,34.46,81302.7,0.0,0.55121,0.00015,31.0749]
[1778451301330,34.46,81301.4,0.0,0.55101,0.00015,31.07636]
[1778451301432,34.46,81307.74,0.0,0.55194,0.00015,31.06937]
[1778451303235,34.46,81312.65,0.0,0.55265,0.00015,31.06386]
[1778451304243,34.46,81318.93,0.0,0.55357,0.00015,31.05664]
[1778451307263,34.46,81312.62,0.0,0.55265,0.00015,31.06391]
[1778451312298,34.47,81311.69,0.0,0.55251,0.00015,31.06502]
[1778451315980,34.47,81296.42,0.0,0.55027,0.00015,31.08185]
[1778451316746,34.47,81296.42,0.0,0.55027,0.00015,31.08185]
[1778451316943,34.47,81283.08,0.0,0.54832,0.00015,31.09574]
[1778451317333,34.47,81283.08,0.0,0.54832,0.00015,31.09574]
[1778451322362,34.47,81283.77,0.0,0.54842,0.00015,31.09504]
[1778451322396,34.47,81283.77,0.0,0.54842,0.00015,31.09504]
[1778451322482,34.47,81283.77,0.0,0.54842,0.00015,31.09504]
[1778451322827,34.47,81282.84,0.0,0.54828,0.00015,31.09598]
[1778451323377,34.47,81282.84,0.0,0.54828,0.00015,31.09598]
[1778451325068,34.47,81282.84,0.0,0.54828,0.00015,31.09598]
[1778451324751,34.47,81275.86,0.0,0.54726,0.00015,31.10294]
[1778451325103,34.47,81275.86,0.0,0.54726,0.00015,31.10294]
[1778451327067,34.47,81276.43,0.0,0.54735,0.00015,31.10237]
[1778451327071,34.47,81276.82,0.0,0.5474,0.00015,31.10198]
[1778451327096,34.47,81276.82,0.0,0.5474,0.00015,31.10198]
[1778451331097,34.47,81276.27,0.0,0.54733,0.00015,31.10251]
[1778451336468,34.47,81276.78,0.0,0.54741,0.00015,31.09878]
[1778451341506,34.46,81278.06,0.0,0.5476,0.00015,31.0975]
[1778451346541,34.46,81281.58,0.0,0.54811,0.00015,31.09396]
[1778451351577,34.46,81281.76,0.0,0.54814,0.00015,31.09377]
[1778451356612,34.46,81283.13,0.0,0.54834,0.00015,31.09236]
[1778451359950,34.46,81282.67,0.0,0.54828,0.00015,31.09282]
[1778451359987,34.46,81282.67,0.0,0.54828,0.00015,31.09282]
[1778451360021,34.46,81282.67,0.0,0.54828,0.00015,31.09282]
[1778451360050,34.46,81283.12,0.0,0.54834,0.00015,31.09237]
[1778451361650,34.46,81272.19,0.0,0.54674,0.00015,31.10319]
[1778451362708,34.46,81272.19,0.0,0.54674,0.00015,31.10319]
[1778451362713,34.46,81266.81,0.0,0.54595,0.00015,31.10833]
[1778451368699,34.46,81267.33,0.0,0.54603,0.00015,31.10784]
[1778451369707,34.46,81273.1,0.0,0.54688,0.00015,31.10231]
[1778451371537,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371559,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371598,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371660,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371735,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371820,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371882,34.46,81275.55,0.0,0.54723,0.00015,31.09992]
[1778451371961,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451372240,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451372392,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451372485,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451372549,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451372615,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451373512,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451373886,34.46,81262.11,0.0,0.54527,0.00015,31.11273]
[1778451373951,34.46,81237.45,0.0,0.54165,0.00015,31.13426]
[1778451374196,34.46,81237.45,0.0,0.54165,0.00015,31.13426]
[1778451374764,34.46,81237.45,0.0,0.54165,0.00015,31.13426]
[1778451374864,34.46,81239.65,0.0,0.54197,0.00015,31.13244]
[1778451377615,34.46,81240.89,0.0,0.54215,0.00015,31.1314]
[1778451378734,34.46,81243.4,0.0,0.54252,0.00015,31.12929]
[1778451381088,34.46,81234.84,0.0,0.54127,0.00015,31.13638]
[1778451383198,34.46,81235.28,0.0,0.54133,0.00015,31.13602]
[1778451383811,34.46,81237.53,0.0,0.54166,0.00015,31.13418]
[1778451384676,34.46,81237.53,0.0,0.54166,0.00015,31.13418]
[1778451384818,34.45,81237.82,0.0,0.54171,0.00015,31.13394]
[1778451387849,34.45,81240.08,0.0,0.54204,0.00015,31.13207]
[1778451387852,34.45,81238.14,0.0,0.54175,0.00015,31.13367]
[1778451389138,34.45,81238.14,0.0,0.54175,0.00015,31.13367]
[1778451390018,34.45,81238.14,0.0,0.54175,0.00015,31.13367]
[1778451391414,34.45,81236.01,0.0,0.54144,0.00015,31.13542]
[1778451391866,34.45,81234.99,0.0,0.54129,0.00015,31.13305]
[1778451392280,34.45,81234.99,0.0,0.54129,0.00015,31.13305]
[1778451392873,34.45,81234.16,0.0,0.54117,0.00015,31.13372]
[1778451397908,34.45,81229.22,0.0,0.54045,0.00015,31.13766]
[1778451400750,34.45,81234.01,0.0,0.54115,0.00015,31.13384]
[1778451400930,34.45,81234.23,0.0,0.54118,0.00015,31.13366]
[1778451402768,34.45,81234.65,0.0,0.54124,0.00015,31.13332]
[1778451402947,34.45,81234.65,0.0,0.54124,0.00015,31.13332]
[1778451406016,34.45,81228.26,0.0,0.54031,0.00015,31.1384]
[1778451407196,34.45,81228.26,0.0,0.54031,0.00015,31.1384]
[1778451407893,34.45,81228.26,0.0,0.54031,0.00015,31.1384]
[1778451408087,34.45,81228.26,0.0,0.54031,0.00015,31.1384]
[1778451408149,34.45,81212.89,0.0,0.53805,0.00015,31.14994]
[1778451410094,34.45,81212.89,0.0,0.53805,0.00015,31.14994]
[1778451410112,34.45,81212.89,0.0,0.53805,0.00015,31.14994]
[1778451410114,34.46,81213.0,0.0,0.53806,0.00015,31.14986]
[1778451410228,34.46,81213.0,0.0,0.53806,0.00015,31.14986]
[1778451412100,34.46,81213.0,0.0,0.53806,0.00015,31.14987]
[1778451412222,34.46,81211.96,0.0,0.53791,0.00015,31.15062]
[1778451412294,34.46,81211.96,0.0,0.53791,0.00015,31.15062]
[1778451413152,34.46,81211.96,0.0,0.53791,0.00015,31.15062]
[1778451413024,34.46,81211.96,0.0,0.53791,0.00015,31.15062]
[1778451414031,34.46,81221.25,0.0,0.53927,0.00015,31.14381]
[1778451416045,34.46,81225.43,0.0,0.53989,0.00015,31.14063]
[1778451417799,34.46,81222.48,0.0,0.53945,0.00015,31.14289]
[1778451417834,34.46,81222.48,0.0,0.53945,0.00015,31.14289]
[1778451417844,34.46,81222.48,0.0,0.53945,0.00015,31.14289]
[1778451418060,34.46,81220.04,0.0,0.53909,0.00015,31.14473]
[1778451420081,34.46,81216.58,0.0,0.53859,0.00015,31.14729]
[1778451420924,34.46,81217.75,0.0,0.53876,0.00015,31.14644]
[1778451426117,34.46,81214.67,0.0,0.5383,0.00015,31.14871]
[1778451431152,34.47,81212.61,0.0,0.538,0.00015,31.1502]
[1778451432088,34.47,81212.61,0.0,0.538,0.00015,31.1502]
[1778451437195,34.47,81212.06,0.0,0.53792,0.00015,31.1506]
[1778451440750,34.47,81214.21,0.0,0.53823,0.00015,31.14907]
[1778451440772,34.47,81214.21,0.0,0.53823,0.00015,31.14907]
[1778451443989,34.47,81208.35,0.0,0.53737,0.00015,31.15323]
[1778451447478,34.47,81211.58,0.0,0.53784,0.00015,31.15096]
[1778451447757,34.47,81211.58,0.0,0.53784,0.00015,31.15096]
[1778451447819,34.47,81211.58,0.0,0.53784,0.00015,31.15096]
[1778451447991,34.47,81212.13,0.0,0.53792,0.00015,31.15057]
[1778451449483,34.47,81219.24,0.0,0.53897,0.00015,31.14538]
[1778451452887,34.47,81214.61,0.0,0.53829,0.00015,31.14559]
[1778451452987,34.47,81224.13,0.0,0.53969,0.00015,31.13851]
[1778451453915,34.47,81224.13,0.0,0.53969,0.00015,31.13851]
[1778451454050,34.47,81224.13,0.0,0.53969,0.00015,31.13851]
[1778451454075,34.47,81224.13,0.0,0.53969,0.00015,31.13851]
[1778451454214,34.47,81225.94,0.0,0.53996,0.00015,31.13711]
[1778451454521,34.47,81225.94,0.0,0.53996,0.00015,31.13711]
[1778451454539,34.47,81225.94,0.0,0.53996,0.00015,31.13711]
[1778451455026,34.47,81225.94,0.0,0.53996,0.00015,31.13711]
[1778451455085,34.47,81239.55,0.0,0.54195,0.00015,31.12621]
[1778451456159,34.47,81239.55,0.0,0.54195,0.00015,31.12621]
[1778451456168,34.47,81239.55,0.0,0.54195,0.00015,31.12621]
[1778451456097,34.47,81265.67,0.0,0.54578,0.00015,31.10311]
[1778451456988,34.47,81265.67,0.0,0.54578,0.00015,31.10311]
[1778451457132,34.47,81265.67,0.0,0.54578,0.00015,31.10311]
[1778451457175,34.47,81265.67,0.0,0.54578,0.00015,31.10311]
[1778451457245,34.47,81268.36,0.0,0.54618,0.00015,31.10057]
[1778451459020,34.47,81268.36,0.0,0.54618,0.00015,31.10057]
[1778451459040,34.47,81268.36,0.0,0.54618,0.00015,31.10057]
[1778451459121,34.47,81287.7,0.0,0.54901,0.00015,31.08139]
[1778451459351,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451460658,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451460813,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451460980,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451461016,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451461040,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451461086,34.47,81288.0,0.0,0.54905,0.00015,31.08107]
[1778451461183,34.47,81293.24,0.0,0.54982,0.00015,31.0756]
[1778451461992,34.47,81293.24,0.0,0.54982,0.00015,31.0756]
[1778451462022,34.47,81303.19,0.0,0.55127,0.00015,31.06489]
[1778451463163,34.47,81305.88,0.0,0.55167,0.00015,31.06193]
[1778451464286,34.47,81305.88,0.0,0.55167,0.00015,31.06193]
[1778451464403,34.47,81305.59,0.0,0.55162,0.00015,31.06226]
[1778451464935,34.47,81305.59,0.0,0.55162,0.00015,31.06226]
[1778451464988,34.47,81305.59,0.0,0.55162,0.00015,31.06226]
[1778451465228,34.47,81305.59,0.0,0.55162,0.00015,31.06226]
[1778451465238,34.47,81329.54,0.0,0.55512,0.00015,31.03455]
[1778451465981,34.47,81329.54,0.0,0.55512,0.00015,31.03455]
[1778451466060,34.47,81329.54,0.0,0.55512,0.00015,31.03455]
[1778451466077,34.47,81329.54,0.0,0.55512,0.00015,31.03455]
[1778451466110,34.47,81345.39,0.0,0.55743,0.00015,31.01487]
[1778451467065,34.47,81339.65,0.0,0.5566,0.00015,31.02209]
[1778451468041,34.47,81339.65,0.0,0.5566,0.00015,31.02209]
[1778451468083,34.47,81339.65,0.0,0.5566,0.00015,31.02209]
[1778451468109,34.47,81339.65,0.0,0.5566,0.00015,31.02209]
[1778451468137,34.47,81339.65,0.0,0.5566,0.00015,31.02209]
[1778451468164,34.47,81339.65,0.0,0.5566,0.00015,31.02209]
[1778451468238,34.47,81337.85,0.0,0.55634,0.00015,31.02434]
[1778451469426,34.47,81346.07,0.0,0.55754,0.00015,31.01397]
[1778451470693,34.47,81346.07,0.0,0.55754,0.00015,31.01397]
[1778451470940,34.47,81346.07,0.0,0.55754,0.00015,31.01397]
[1778451470945,34.47,81345.88,0.0,0.55751,0.00015,31.0142]
[1778451472521,34.47,81346.12,0.0,0.55755,0.00015,31.01388]
[1778451472548,34.47,81346.12,0.0,0.55755,0.00015,31.01388]
[1778451473018,34.46,81356.55,0.0,0.55907,0.00015,31.00033]
[1778451474993,34.46,81356.55,0.0,0.55907,0.00015,31.00032]
[1778451475240,34.46,81338.51,0.0,0.55644,0.00015,31.02343]
[1778451475420,34.46,81338.51,0.0,0.55644,0.00015,31.02343]
[1778451475636,34.46,81338.51,0.0,0.55644,0.00015,31.02343]
[1778451475968,34.46,81338.51,0.0,0.55644,0.00015,31.02343]
[1778451476147,34.46,81327.34,0.0,0.55481,0.00015,31.03708]
[1778451476384,34.46,81327.34,0.0,0.55481,0.00015,31.03708]
[1778451476820,34.46,81327.34,0.0,0.55481,0.00015,31.03708]
[1778451477259,34.46,81327.34,0.0,0.55481,0.00015,31.03708]
[1778451476913,34.46,81289.34,0.0,0.54925,0.00015,31.07963]
[1778451477561,34.46,81289.34,0.0,0.54925,0.00015,31.07963]
[1778451477640,34.46,81289.34,0.0,0.54925,0.00015,31.07963]
[1778451477982,34.46,81289.34,0.0,0.54925,0.00015,31.07963]
[1778451478208,34.46,81289.34,0.0,0.54925,0.00015,31.07963]
[1778451478043,34.46,81279.07,0.0,0.54775,0.00015,31.09008]
[1778451479146,34.46,81279.07,0.0,0.54775,0.00015,31.09008]
[1778451479184,34.46,81279.07,0.0,0.54775,0.00015,31.09008]
[1778451479247,34.46,81289.63,0.0,0.5493,0.00015,31.07932]
[1778451479507,34.46,81289.63,0.0,0.5493,0.00015,31.07932]
[1778451481667,34.46,81291.66,0.0,0.54959,0.00015,31.0772]
[1778451481850,34.46,81291.66,0.0,0.54959,0.00015,31.0772]
[1778451481939,34.46,81291.66,0.0,0.54959,0.00015,31.0772]
[1778451482040,34.46,81291.66,0.0,0.54959,0.00015,31.0772]
[1778451482168,34.46,81291.66,0.0,0.54959,0.00015,31.0772]
[1778451482266,34.46,81293.18,0.0,0.54982,0.00015,31.0756]
[1778451482370,34.46,81293.18,0.0,0.54982,0.00015,31.0756]
[1778451482613,34.46,81293.18,0.0,0.54982,0.00015,31.0756]
[1778451482946,34.46,81293.18,0.0,0.54982,0.00015,31.0756]
[1778451483030,34.46,81327.85,0.0,0.55488,0.00015,31.03647]
[1778451483542,34.46,81346.92,0.0,0.55767,0.00015,31.01282]
[1778451484542,34.46,81347.16,0.0,0.5577,0.00015,31.01249]
[1778451485492,34.46,81347.16,0.0,0.5577,0.00015,31.01249]
[1778451485583,34.46,81347.16,0.0,0.5577,0.00015,31.01249]
[1778451485738,34.46,81360.16,0.0,0.5596,0.00015,30.99548]
[1778451487210,34.46,81371.15,0.0,0.5612,0.00015,30.98053]
[1778451487563,34.46,81371.38,0.0,0.56123,0.00015,30.9802]
[1778451489058,34.46,81371.38,0.0,0.56123,0.00015,30.9802]
[1778451489102,34.46,81371.38,0.0,0.56123,0.00015,30.9802]
[1778451489184,34.46,81369.15,0.0,0.56091,0.00015,30.98327]
[1778451489679,34.46,81369.15,0.0,0.56091,0.00015,30.98327]
[1778451489901,34.46,81369.15,0.0,0.56091,0.00015,30.98327]
[1778451489999,34.46,81369.15,0.0,0.56091,0.00015,30.98327]
[1778451490084,34.46,81369.15,0.0,0.56091,0.00015,30.98327]
[1778451490237,34.46,81369.4,0.0,0.56095,0.00015,30.98292]
[1778451492528,34.46,81371.01,0.0,0.56118,0.00015,30.98068]
[1778451492537,34.46,81371.01,0.0,0.56118,0.00015,30.98068]
[1778451492631,34.46,81367.65,0.0,0.56069,0.00015,30.98529]
[1778451494469,34.46,81368.52,0.0,0.56082,0.00015,30.98409]
[1778451494812,34.46,81361.16,0.0,0.55975,0.00015,30.99406]
[1778451495661,34.46,81349.78,0.0,0.55809,0.00015,31.00904]
[1778451497284,34.46,81356.84,0.0,0.55912,0.00015,30.9998]
[1778451499687,34.45,81351.21,0.0,0.5583,0.00015,31.00717]
[1778451504739,34.45,81354.1,0.0,0.55873,0.00015,31.00336]
[1778451504949,34.45,81344.35,0.0,0.5573,0.00015,31.01595]
[1778451506259,34.45,81344.35,0.0,0.5573,0.00015,31.01595]
[1778451506043,34.45,81325.69,0.0,0.55458,0.00015,31.03894]
[1778451506422,34.45,81325.69,0.0,0.55458,0.00015,31.03894]
[1778451506542,34.45,81325.69,0.0,0.55458,0.00015,31.03894]
[1778451506660,34.45,81325.69,0.0,0.55458,0.00015,31.03894]
[1778451506697,34.45,81325.69,0.0,0.55458,0.00015,31.03894]
[1778451506753,34.45,81325.69,0.0,0.55458,0.00015,31.03894]
[1778451507005,34.45,81345.86,0.0,0.55752,0.00015,31.01404]
[1778451507745,34.45,81344.92,0.0,0.55739,0.00015,31.01523]
[1778451508759,34.45,81349.81,0.0,0.5581,0.00015,31.00895]
[1778451509846,34.45,81349.81,0.0,0.5581,0.00015,31.00895]
[1778451509865,34.45,81349.81,0.0,0.5581,0.00015,31.00895]
[1778451509938,34.45,81352.78,0.0,0.55853,0.00015,31.0051]
[1778451510411,34.45,81352.78,0.0,0.55853,0.00015,31.0051]
[1778451510722,34.45,81352.78,0.0,0.55853,0.00015,31.0051]
[1778451510805,34.45,81352.78,0.0,0.55853,0.00015,31.0051]
[1778451510823,34.45,81365.34,0.0,0.56036,0.00015,30.98838]
[1778451512782,34.45,81371.41,0.0,0.56125,0.00015,30.97683]
[1778451514227,34.45,81362.34,0.0,0.55993,0.00015,30.98919]
[1778451516241,34.45,81362.34,0.0,0.55993,0.00015,30.98919]
[1778451516277,34.45,81362.34,0.0,0.55993,0.00015,30.98919]
[1778451515801,34.45,81353.99,0.0,0.55872,0.00015,31.00027]
[1778451516808,34.45,81354.54,0.0,0.5588,0.00015,30.99954]
[1778451518823,34.45,81343.93,0.0,0.55725,0.00015,31.01325]
[1778451519833,34.45,81339.53,0.0,0.55661,0.00015,31.01879]
[1778451522851,34.45,81332.89,0.0,0.55564,0.00015,31.02701]
[1778451523961,34.45,81316.65,0.0,0.55326,0.00015,31.04632]
[1778451526104,34.45,81316.65,0.0,0.55326,0.00015,31.04634]
[1778451526208,34.45,81307.7,0.0,0.55195,0.00015,31.05652]
[1778451526458,34.45,81307.7,0.0,0.55195,0.00015,31.05652]
[1778451526533,34.45,81307.7,0.0,0.55195,0.00015,31.05652]
[1778451526880,34.45,81307.7,0.0,0.55195,0.00015,31.05652]
[1778451527886,34.45,81316.83,0.0,0.55329,0.00015,31.04614]
[1778451529117,34.46,81326.46,0.0,0.55469,0.00015,31.03484]
[1778451531913,34.46,81308.38,0.0,0.55205,0.00015,31.0558]
[1778451532920,34.46,81315.44,0.0,0.55308,0.00015,31.0478]
[1778451534934,34.46,81318.14,0.0,0.55347,0.00015,31.04472]
[1778451537956,34.46,81311.12,0.0,0.55244,0.00015,31.05279]
[1778451540908,34.47,81313.46,0.0,0.55278,0.00015,31.05016]
[1778451540917,34.47,81313.46,0.0,0.55278,0.00015,31.05016]
[1778451540990,34.47,81313.8,0.0,0.55283,0.00015,31.04978]
[1778451544002,34.47,81320.62,0.0,0.55383,0.00015,31.04191]
[1778451545012,34.47,81330.22,0.0,0.55523,0.00015,31.03048]
[1778451547021,34.47,81340.71,0.0,0.55676,0.00015,31.01756]
[1778451548029,34.47,81353.47,0.0,0.55862,0.00015,31.00121]
[1778451553063,34.47,81342.12,0.0,0.55697,0.00015,31.01574]
[1778451554734,34.47,81343.15,0.0,0.55712,0.00015,31.01444]
[1778451556084,34.46,81352.06,0.0,0.55842,0.00015,31.00299]
[1778451560116,34.46,81360.07,0.0,0.55959,0.00015,30.9924]
[1778451561871,34.46,81362.39,0.0,0.55993,0.00015,30.98928]
[1778451561925,34.46,81362.39,0.0,0.55993,0.00015,30.98928]
[1778451562131,34.46,81363.15,0.0,0.56004,0.00015,30.98825]
[1778451563137,34.46,81369.24,0.0,0.56092,0.00015,30.97996]
[1778451563662,34.46,81369.24,0.0,0.56092,0.00015,30.97996]
[1778451564144,34.46,81379.06,0.0,0.56235,0.00015,30.96628]
[1778451566170,34.46,81374.82,0.0,0.56174,0.00015,30.97223]
[1778451571193,34.46,81374.26,0.0,0.56166,0.00015,30.96979]
[1778451576229,34.46,81378.08,0.0,0.56222,0.00015,30.96443]
[1778451576895,34.46,81378.08,0.0,0.56222,0.00015,30.96443]
[1778451576913,34.46,81378.08,0.0,0.56222,0.00015,30.96443]
[1778451577237,34.46,81368.09,0.0,0.56076,0.00015,30.97831]
[1778451578244,34.46,81368.41,0.0,0.56081,0.00015,30.97786]
[1778451579250,34.46,81358.6,0.0,0.55938,0.00015,30.9911]
[1778451579383,34.46,81358.6,0.0,0.55938,0.00015,30.9911]
[1778451579416,34.46,81358.6,0.0,0.55938,0.00015,30.9911]
[1778451580546,34.46,81358.71,0.0,0.5594,0.00015,30.99094]
[1778451584285,34.46,81349.86,0.0,0.55811,0.00015,31.00253]
[1778451587305,34.46,81355.58,0.0,0.55895,0.00015,30.99505]
[1778451592341,34.46,81353.51,0.0,0.55865,0.00015,30.99775]
[1778451597376,34.45,81345.35,0.0,0.55746,0.00015,31.00827]
[1778451602412,34.45,81335.34,0.0,0.556,0.00015,31.02083]
[1778451606487,34.46,81324.1,0.0,0.55435,0.00015,31.03448]
[1778451611518,34.46,81327.75,0.0,0.55488,0.00015,31.03017]
[1778451613530,34.46,81317.3,0.0,0.55335,0.00015,31.04252]
[1778451614572,34.47,81307.48,0.0,0.55191,0.00015,31.05369]
[1778451616553,34.47,81303.7,0.0,0.55136,0.00015,31.0579]
[1778451621586,34.47,81302.5,0.0,0.55118,0.00015,31.05923]
[1778451626631,34.47,81313.34,0.0,0.55276,0.00015,31.04716]
[1778451628229,34.47,81301.81,0.0,0.55108,0.00015,31.06003]
[1778451629203,34.47,81301.81,0.0,0.55108,0.00015,31.06003]
[1778451629204,34.47,81301.81,0.0,0.55108,0.00015,31.06003]
[1778451629229,34.47,81301.81,0.0,0.55108,0.00015,31.06003]
[1778451635169,34.47,81303.55,0.0,0.55133,0.00015,31.05493]
[1778451635436,34.47,81303.55,0.0,0.55133,0.00015,31.05493]
[1778451635587,34.47,81308.1,0.0,0.552,0.00015,31.04989]
[1778451635842,34.47,81308.1,0.0,0.552,0.00015,31.04989]
[1778451635999,34.47,81308.1,0.0,0.552,0.00015,31.04989]
[1778451636182,34.48,81337.6,0.0,0.5563,0.00015,31.01511]
[1778451637273,34.47,81351.27,0.0,0.5583,0.00015,30.99774]
[1778451638273,34.47,81358.23,0.0,0.55931,0.00015,30.98859]
[1778451640226,34.47,81358.88,0.0,0.55941,0.00015,30.98772]
[1778451640251,34.47,81358.88,0.0,0.55941,0.00015,30.98772]
[1778451640343,34.47,81361.16,0.0,0.55974,0.00015,30.98467]
[1778451645766,34.47,81362.21,0.0,0.5599,0.00015,30.98319]
[1778451651122,34.47,81358.65,0.0,0.55938,0.00015,30.98792]
[1778451652818,34.47,81351.88,0.0,0.5584,0.00015,30.99681]
[1778451658445,34.47,81334.2,0.0,0.55582,0.00015,31.01918]
[1778451662515,34.47,81334.85,0.0,0.55591,0.00015,31.01841]
[1778451662861,34.47,81334.85,0.0,0.55591,0.00015,31.01841]
[1778451663009,34.47,81334.85,0.0,0.55591,0.00015,31.01841]
[1778451663171,34.47,81312.71,0.0,0.55268,0.00015,31.04462]
[1778451664609,34.47,81312.71,0.0,0.55268,0.00015,31.04463]
[1778451664902,34.47,81300.7,0.0,0.55092,0.00015,31.05799]
[1778451665910,34.47,81300.85,0.0,0.55094,0.00015,31.05783]
[1778451671229,34.47,81298.42,0.0,0.55059,0.00015,31.06047]
[1778451671241,34.47,81298.42,0.0,0.55059,0.00015,31.06047]
[1778451671443,34.47,81298.42,0.0,0.55059,0.00015,31.06047]
[1778451671455,34.47,81298.42,0.0,0.55059,0.00015,31.06047]
[1778451671481,34.47,81294.08,0.0,0.54995,0.00015,31.06511]
[1778451672873,34.47,81294.08,0.0,0.54995,0.00015,31.06511]
[1778451672901,34.47,81294.08,0.0,0.54995,0.00015,31.06511]
[1778451672960,34.47,81286.13,0.0,0.54879,0.00015,31.0734]
[1778451674974,34.47,81284.62,0.0,0.54857,0.00015,31.07494]
[1778451676414,34.47,81284.62,0.0,0.54857,0.00015,31.07494]
[1778451676440,34.47,81284.62,0.0,0.54857,0.00015,31.07494]
[1778451676988,34.47,81285.45,0.0,0.54869,0.00015,31.07408]
[1778451678127,34.47,81285.45,0.0,0.54869,0.00015,31.07408]
[1778451679078,34.47,81284.69,0.0,0.54858,0.00015,31.07485]
[1778451679080,34.47,81284.69,0.0,0.54858,0.00015,31.07485]
[1778451679093,34.47,81284.69,0.0,0.54858,0.00015,31.07485]
[1778451679140,34.47,81284.69,0.0,0.54858,0.00015,31.07485]
[1778451679221,34.47,81284.29,0.0,0.54852,0.00015,31.07526]
[1778451681016,34.47,81277.65,0.0,0.54755,0.00015,31.08192]
[1778451681566,34.47,81277.65,0.0,0.54755,0.00015,31.08192]
[1778451682217,34.47,81277.65,0.0,0.54755,0.00015,31.08192]
[1778451682495,34.47,81284.19,0.0,0.54851,0.00015,31.07535]
[1778451683797,34.47,81284.12,0.0,0.5485,0.00015,31.07542]
[1778451685534,34.47,81283.43,0.0,0.5484,0.00015,31.07612]
[1778451686016,34.47,81283.43,0.0,0.5484,0.00015,31.07612]
[1778451687308,34.47,81283.01,0.0,0.54834,0.00015,31.07654]
[1778451690309,34.47,81280.1,0.0,0.54791,0.00015,31.07946]
[1778451690325,34.47,81280.1,0.0,0.54791,0.00015,31.07946]
[1778451690408,34.46,81278.99,0.0,0.54775,0.00015,31.08056]
[1778451696122,34.46,81282.65,0.0,0.54829,0.00015,31.07367]
[1778451699300,34.46,81280.0,0.0,0.5479,0.00015,31.07633]
[1778451699401,34.46,81277.18,0.0,0.54749,0.00015,31.07913]
[1778451707201,34.46,81276.06,0.0,0.54733,0.00015,31.08022]
[1778451712236,34.46,81276.74,0.0,0.54743,0.00015,31.07954]
[1778451715118,34.46,81279.43,0.0,0.54782,0.00015,31.07686]
[1778451718157,34.46,81278.0,0.0,0.54761,0.00015,31.07827]
[1778451722309,34.46,81269.75,0.0,0.54641,0.00015,31.08631]
[1778451724611,34.46,81270.25,0.0,0.54648,0.00015,31.08582]
[1778451725177,34.46,81270.25,0.0,0.54648,0.00015,31.08582]
[1778451725843,34.46,81271.17,0.0,0.54661,0.00015,31.08494]
[1778451727482,34.46,81271.17,0.0,0.54662,0.00015,31.08494]
[1778451727514,34.46,81271.17,0.0,0.54662,0.00015,31.08494]
[1778451727544,34.45,81264.96,0.0,0.54571,0.00015,31.09084]
[1778451727576,34.45,81264.96,0.0,0.54571,0.00015,31.09084]
[1778451727624,34.45,81264.96,0.0,0.54571,0.00015,31.09084]
[1778451727757,34.45,81264.96,0.0,0.54571,0.00015,31.09084]
[1778451729363,34.45,81256.6,0.0,0.54448,0.00015,31.09853]
[1778451730372,34.46,81244.5,0.0,0.5427,0.00015,31.10915]
[1778451731378,34.46,81242.47,0.0,0.54241,0.00015,31.11087]
[1778451736413,34.46,81244.69,0.0,0.54273,0.00015,31.10899]
[1778451738373,34.46,81246.13,0.0,0.54294,0.00015,31.10776]
[1778451738436,34.46,81263.59,0.0,0.5455,0.00015,31.09213]
[1778451740447,34.46,81266.55,0.0,0.54594,0.00015,31.08936]
[1778451740653,34.46,81266.55,0.0,0.54594,0.00015,31.08936]
[1778451741459,34.46,81266.55,0.0,0.54594,0.00015,31.08936]
[1778451745482,34.46,81272.37,0.0,0.54679,0.00015,31.08378]
[1778451748449,34.46,81274.33,0.0,0.54708,0.00015,31.08188]
[1778451748509,34.46,81267.72,0.0,0.54611,0.00015,31.08825]
[1778451751524,34.45,81259.83,0.0,0.54496,0.00015,31.09239]
[1778451756564,34.46,81254.42,0.0,0.54416,0.00015,31.09729]
[1778451761599,34.46,81262.03,0.0,0.54528,0.00015,31.09038]
[1778451767336,34.46,81266.27,0.0,0.5459,0.00015,31.08642]
[1778451772367,34.46,81268.33,0.0,0.5462,0.00015,31.08448]
[1778451775646,34.46,81269.86,0.0,0.54642,0.00015,31.08302]
[1778451776200,34.46,81269.86,0.0,0.54642,0.00015,31.08302]
[1778451776226,34.46,81269.86,0.0,0.54642,0.00015,31.08302]
[1778451776537,34.46,81270.9,0.0,0.54657,0.00015,31.08203]
[1778451777711,34.46,81277.84,0.0,0.54759,0.00015,31.07524]
[1778451779976,34.46,81279.72,0.0,0.54787,0.00015,31.07337]
[1778451780034,34.46,81280.65,0.0,0.548,0.00015,31.07244]
[1778451780676,34.46,81280.65,0.0,0.548,0.00015,31.07244]
[1778451780702,34.46,81280.65,0.0,0.548,0.00015,31.07244]
[1778451781465,34.46,81280.65,0.0,0.548,0.00015,31.07244]
[1778451782504,34.46,81280.77,0.0,0.54802,0.00015,31.07232]
[1778451782529,34.46,81277.19,0.0,0.5475,0.00015,31.07589]
[1778451782873,34.46,81267.31,0.0,0.54605,0.00015,31.08546]
[1778451783754,34.46,81267.31,0.0,0.54605,0.00015,31.08545]
[1778451786120,34.46,81264.83,0.0,0.54569,0.00015,31.08778]
[1778451786350,34.46,81264.83,0.0,0.54569,0.00015,31.08778]
[1778451786354,34.46,81264.98,0.0,0.54571,0.00015,31.08763]
[1778451790461,34.45,81260.98,0.0,0.54513,0.00015,31.09133]
[1778451792346,34.45,81258.97,0.0,0.54483,0.00015,31.09315]
[1778451792388,34.45,81258.97,0.0,0.54483,0.00015,31.09315]
[1778451792518,34.45,81258.97,0.0,0.54483,0.00015,31.09315]
[1778451792531,34.45,81258.97,0.0,0.54483,0.00015,31.09315]
[1778451792635,34.45,81256.29,0.0,0.54444,0.00015,31.09558]
[1778451794341,34.45,81256.29,0.0,0.54444,0.00015,31.09558]
[1778451794373,34.45,81256.29,0.0,0.54444,0.00015,31.09558]
[1778451794385,34.45,81274.66,0.0,0.54714,0.00015,31.07828]
[1778451794830,34.45,81274.66,0.0,0.54714,0.00015,31.07828]
[1778451797851,34.45,81282.32,0.0,0.54826,0.00015,31.07065]
[1778451802886,34.45,81280.41,0.0,0.54798,0.00015,31.07256]
[1778451804925,34.45,81280.0,0.0,0.54792,0.00015,31.07297]
[1778451804967,34.45,81280.0,0.0,0.54792,0.00015,31.07297]
[1778451804978,34.45,81280.0,0.0,0.54792,0.00015,31.07297]
[1778451805024,34.45,81280.0,0.0,0.54792,0.00015,31.07297]
[1778451805041,34.45,81284.46,0.0,0.54858,0.00015,31.06845]
[1778451805911,34.45,81297.06,0.0,0.55042,0.00015,31.05525]
[1778451806920,34.45,81297.05,0.0,0.55042,0.00015,31.05527]
[1778451809333,34.45,81293.96,0.0,0.54997,0.00015,31.05856]
[1778451809369,34.45,81293.96,0.0,0.54997,0.00015,31.05856]
[1778451809520,34.45,81289.25,0.0,0.54928,0.00015,31.06351]
[1778451814970,34.45,81293.28,0.0,0.54987,0.00015,31.05607]
[1778451820011,34.45,81293.32,0.0,0.54988,0.00015,31.05602]
[1778451825040,34.44,81293.99,0.0,0.54998,0.00015,31.05531]
[1778451830076,34.44,81294.06,0.0,0.54999,0.00015,31.05524]
[1778451835112,34.44,81290.72,0.0,0.5495,0.00015,31.05875]
[1778451840146,34.44,81290.11,0.0,0.54941,0.00015,31.05938]
[1778451843283,34.44,81289.57,0.0,0.54933,0.00015,31.05994]
[1778451843350,34.44,81286.99,0.0,0.54895,0.00015,31.06262]
[1778451845043,34.44,81286.99,0.0,0.54895,0.00015,31.06261]
[1778451845077,34.44,81286.99,0.0,0.54895,0.00015,31.06261]
[1778451845179,34.44,81288.07,0.0,0.54911,0.00015,31.06149]
[1778451845889,34.44,81288.07,0.0,0.54911,0.00015,31.06149]
[1778451846428,34.44,81288.07,0.0,0.54911,0.00015,31.06149]
[1778451846449,34.44,81288.07,0.0,0.54911,0.00015,31.06149]
[1778451848201,34.44,81298.35,0.0,0.55062,0.00015,31.05061]
[1778451849130,34.44,81298.35,0.0,0.55062,0.00015,31.05061]
[1778451849689,34.44,81311.95,0.0,0.55261,0.00015,31.03553]
[1778451850747,34.44,81311.95,0.0,0.55261,0.00015,31.03553]
[1778451853813,34.44,81313.33,0.0,0.55281,0.00015,31.03397]
[1778451854248,34.44,81313.72,0.0,0.55287,0.00015,31.03353]
[1778451859877,34.45,81311.0,0.0,0.55246,0.00015,31.03667]
[1778451865322,34.45,81309.04,0.0,0.55218,0.00015,31.03891]
[1778451870358,34.45,81303.69,0.0,0.55139,0.00015,31.04489]
[1778451875391,34.45,81302.89,0.0,0.55127,0.00015,31.04259]
[1778451877166,34.45,81302.64,0.0,0.55124,0.00015,31.04287]
[1778451877190,34.45,81302.64,0.0,0.55124,0.00015,31.04287]
[1778451882440,34.46,81303.92,0.0,0.55142,0.00015,31.0415]
[1778451885461,34.46,81295.45,0.0,0.55018,0.00015,31.0507]
[1778451887476,34.46,81296.88,0.0,0.55039,0.00015,31.04917]
[1778451889490,34.46,81303.96,0.0,0.55142,0.00015,31.04148]
[1778451893518,34.46,81312.98,0.0,0.55274,0.00015,31.0314]
[1778451895532,34.46,81314.97,0.0,0.55303,0.00015,31.02914]
[1778451898553,34.47,81305.02,0.0,0.55157,0.00015,31.04039]
[1778451900567,34.47,81299.28,0.0,0.55073,0.00015,31.04669]
[1778451905602,34.47,81299.34,0.0,0.55073,0.00015,31.04668]
[1778451910637,34.48,81304.77,0.0,0.55152,0.00015,31.0408]
[1778451915672,34.48,81306.04,0.0,0.5517,0.00015,31.03945]
[1778451920707,34.49,81309.89,0.0,0.55226,0.00015,31.0352]
[1778451924948,34.49,81311.94,0.0,0.55255,0.00015,31.03292]
[1778451925742,34.5,81312.48,0.0,0.55262,0.00015,31.03241]
[1778451928528,34.52,81310.05,0.0,0.55225,0.00015,31.03533]
[1778451928545,34.52,81310.05,0.0,0.55225,0.00015,31.03533]
[1778451936820,34.54,81307.87,0.0,0.55191,0.00015,31.03479]
[1778451941903,34.54,81303.55,0.0,0.55128,0.00015,31.03956]
[1778451944169,34.54,81296.18,0.0,0.5502,0.00015,31.04762]
[1778451949754,34.6,81299.68,0.0,0.55065,0.00015,31.04441]
[1778451949796,34.6,81314.92,0.0,0.55287,0.00015,31.02758]
[1778451950514,34.6,81320.92,0.0,0.55375,0.00015,31.02068]
[1778451951923,34.61,81327.15,0.0,0.55464,0.00015,31.01348]
[1778451957331,34.61,81329.1,0.0,0.55492,0.00015,31.01121]
[1778451957468,34.61,81329.1,0.0,0.55492,0.00015,31.01121]
[1778451957733,34.61,81329.1,0.0,0.55492,0.00015,31.01121]
[1778451957738,34.61,81329.99,0.0,0.55505,0.00015,31.01017]
[1778451958973,34.61,81337.57,0.0,0.55615,0.00015,31.00096]
[1778451960384,34.61,81345.1,0.0,0.55725,0.00015,30.99158]
[1778451961995,34.61,81352.99,0.0,0.55839,0.00015,30.9815]
[1778451967029,34.62,81357.96,0.0,0.55911,0.00015,30.97505]
[1778451972065,34.62,81355.96,0.0,0.55882,0.00015,30.97769]
[1778451974270,34.62,81355.76,0.0,0.55879,0.00015,30.97796]
[1778451975118,34.62,81355.89,0.0,0.55881,0.00015,30.9778]
[1778451975829,34.62,81363.36,0.0,0.55989,0.00015,30.96795]
[1778451978464,34.63,81364.55,0.0,0.56005,0.00015,30.96647]
[1778451978468,34.63,81364.55,0.0,0.56005,0.00015,30.96647]
[1778451978512,34.63,81364.55,0.0,0.56005,0.00015,30.96647]
[1778451979527,34.63,81364.47,0.0,0.56004,0.00015,30.96658]
[1778451979797,34.64,81368.59,0.0,0.56063,0.00015,30.96116]
[1778451980535,34.64,81368.59,0.0,0.56063,0.00015,30.96116]
[1778451980552,34.64,81368.59,0.0,0.56063,0.00015,30.96116]
[1778451980590,34.64,81378.71,0.0,0.56209,0.00014,30.94723]
[1778451981130,34.65,81378.71,0.0,0.56208,0.00014,30.94742]
[1778451983142,34.67,81369.57,0.0,0.56072,0.00014,30.96038]
[1778451988181,34.69,81372.78,0.0,0.56116,0.00014,30.95631]
[1778451993217,34.69,81378.47,0.0,0.56198,0.00014,30.94531]
[1778451996720,34.69,81379.07,0.0,0.56207,0.00014,30.94449]
[1778451996819,34.69,81379.07,0.0,0.56207,0.00014,30.94449]
[1778451996806,34.7,81365.86,0.0,0.56015,0.00014,30.96259]
[1778451998255,34.7,81354.58,0.0,0.55852,0.00014,30.97747]
[1778451999263,34.7,81353.24,0.0,0.55832,0.00014,30.9792]
[1778452002052,34.7,81354.16,0.0,0.55846,0.00014,30.97802]
[1778452002658,34.7,81354.16,0.0,0.55846,0.00014,30.97802]
[1778452002830,34.7,81355.67,0.0,0.55868,0.00014,30.97607]
[1778452003336,34.7,81355.67,0.0,0.55868,0.00014,30.97607]
[1778452003427,34.7,81355.67,0.0,0.55868,0.00014,30.97607]
[1778452003543,34.7,81355.67,0.0,0.55868,0.00014,30.97607]
[1778452003776,34.7,81390.75,0.0,0.56375,0.00014,30.92802]
[1778452004247,34.7,81390.75,0.0,0.56375,0.00014,30.92802]
[1778452004349,34.7,81390.75,0.0,0.56375,0.00014,30.92802]
[1778452004451,34.69,81411.49,0.0,0.56676,0.00014,30.89705]
[1778452005307,34.69,81411.49,0.0,0.56676,0.00014,30.89705]
[1778452006314,34.69,81410.64,0.0,0.56664,0.00014,30.89836]
[1778452007656,34.69,81410.64,0.0,0.56664,0.00014,30.89836]
[1778452007671,34.69,81410.64,0.0,0.56664,0.00014,30.89836]
[1778452007712,34.69,81414.9,0.0,0.56725,0.00014,30.89184]
[1778452013410,34.69,81417.42,0.0,0.56761,0.00014,30.88801]
[1778452013486,34.69,81409.64,0.0,0.56649,0.00014,30.89997]
[1778452015791,34.7,81401.48,0.0,0.5653,0.00014,30.91233]
[1778452016104,34.7,81401.48,0.0,0.5653,0.00014,30.91233]
[1778452016184,34.7,81401.48,0.0,0.5653,0.00014,30.91233]
[1778452016389,34.7,81400.81,0.0,0.5652,0.00014,30.91333]
[1778452017398,34.7,81391.93,0.0,0.56392,0.00014,30.92633]
[1778452018978,34.7,81391.38,0.0,0.56384,0.00014,30.92713]
[1778452019009,34.7,81391.38,0.0,0.56384,0.00014,30.92713]
[1778452019411,34.7,81391.18,0.0,0.56381,0.00014,30.92742]
[1778452024457,34.7,81389.96,0.0,0.56364,0.00014,30.92917]
[1778452024575,34.7,81389.96,0.0,0.56364,0.00014,30.92917]
[1778452024727,34.7,81399.2,0.0,0.56497,0.00014,30.91571]
[1778452025699,34.7,81399.2,0.0,0.56497,0.00014,30.91571]
[1778452025716,34.7,81399.2,0.0,0.56497,0.00014,30.91571]
[1778452025745,34.7,81401.33,0.0,0.56528,0.00014,30.91255]
[1778452026398,34.7,81401.33,0.0,0.56528,0.00014,30.91255]
[1778452026435,34.7,81401.33,0.0,0.56528,0.00014,30.91255]
[1778452026532,34.7,81401.33,0.0,0.56528,0.00014,30.91255]
[1778452026753,34.7,81410.41,0.0,0.56659,0.00014,30.89891]
[1778452028478,34.7,81415.27,0.0,0.56729,0.00014,30.89149]
[1778452032472,34.7,81410.01,0.0,0.56653,0.00014,30.89957]
[1778452033167,34.7,81409.15,0.0,0.5664,0.00014,30.90089]
[1778452034728,34.7,81409.15,0.0,0.5664,0.00014,30.9009]
[1778452034782,34.7,81409.15,0.0,0.5664,0.00014,30.9009]
[1778452034821,34.7,81419.46,0.0,0.56789,0.00014,30.88506]
[1778452035483,34.7,81419.46,0.0,0.56789,0.00014,30.88506]
[1778452035528,34.7,81431.59,0.0,0.56964,0.00014,30.86588]
[1778452036971,34.7,81431.59,0.0,0.56964,0.00014,30.8659]
[1778452037008,34.7,81431.59,0.0,0.56964,0.00014,30.8659]
[1778452037907,34.71,81432.16,0.0,0.56972,0.00014,30.865]
[1778452038094,34.71,81432.16,0.0,0.56972,0.00014,30.865]
[1778452038545,34.71,81432.16,0.0,0.56972,0.00014,30.865]
[1778452042357,34.71,81429.32,0.0,0.56931,0.00014,30.86956]
[1778452042575,34.71,81429.32,0.0,0.5693,0.00014,30.86958]
[1778452043183,34.71,81429.32,0.0,0.5693,0.00014,30.86958]
[1778452043484,34.71,81429.32,0.0,0.5693,0.00014,30.86958]
[1778452043572,34.71,81429.32,0.0,0.5693,0.00014,30.86958]
[1778452043761,34.71,81430.55,0.0,0.56948,0.00014,30.86764]
[1778452045593,34.71,81438.62,0.0,0.57064,0.00014,30.85461]
[1778452047788,34.71,81441.43,0.0,0.57104,0.00014,30.85001]
[1778452047859,34.71,81441.43,0.0,0.57104,0.00014,30.85001]
[1778452047890,34.71,81450.08,0.0,0.57229,0.00014,30.83565]
[1778452048358,34.71,81450.08,0.0,0.57229,0.00014,30.83565]
[1778452048373,34.71,81450.08,0.0,0.57229,0.00014,30.83565]
[1778452048614,34.71,81450.08,0.0,0.57229,0.00014,30.83565]
[1778452048688,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452048952,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452048962,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452049216,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452049233,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452049420,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452049662,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452049783,34.71,81468.53,0.0,0.57494,0.00014,30.80399]
[1778452049865,34.71,81488.92,0.0,0.57786,0.00014,30.76737]
[1778452050633,34.71,81488.92,0.0,0.57786,0.00014,30.76735]
[1778452051592,34.71,81488.92,0.0,0.57786,0.00014,30.76735]
[1778452051628,34.71,81488.92,0.0,0.57786,0.00014,30.76735]
[1778452051693,34.71,81514.12,0.0,0.58148,0.00014,30.71655]
[1778452052721,34.71,81514.12,0.0,0.58148,0.00014,30.71655]
[1778452052753,34.71,81514.12,0.0,0.58148,0.00014,30.71655]
[1778452052816,34.71,81528.33,0.0,0.58351,0.00014,30.68862]
[1778452053204,34.71,81528.33,0.0,0.58351,0.00014,30.68862]
[1778452053351,34.71,81528.33,0.0,0.58351,0.00014,30.68862]
[1778452053857,34.71,81598.56,0.0,0.59352,0.00014,30.53883]
[1778452054024,34.71,81598.56,0.0,0.59352,0.00014,30.53883]
[1778452054227,34.71,81598.56,0.0,0.59352,0.00014,30.53883]
[1778452054524,34.71,81598.56,0.0,0.59352,0.00014,30.53883]
[1778452054924,34.71,81598.56,0.0,0.59352,0.00014,30.53883]
[1778452054845,34.71,81600.07,0.0,0.59372,0.00014,30.53552]
[1778452055075,34.71,81600.07,0.0,0.59372,0.00014,30.53552]
[1778452055672,34.72,81600.07,0.0,0.59372,0.00014,30.53566]
[1778452057822,34.72,81606.68,0.0,0.59464,0.00014,30.52085]
[1778452059232,34.73,81606.53,0.0,0.59461,0.00014,30.52141]
[1778452059515,34.73,81606.53,0.0,0.59461,0.00014,30.52141]
[1778452059658,34.73,81606.53,0.0,0.59461,0.00014,30.52141]
[1778452059722,34.73,81606.53,0.0,0.59461,0.00014,30.52141]
[1778452059821,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452059995,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452060023,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452060085,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452060104,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452060571,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452060747,34.74,81631.57,0.0,0.59814,0.00014,30.46291]
[1778452060934,34.74,81677.44,0.0,0.60461,0.00014,30.34905]
[1778452060977,34.74,81677.44,0.0,0.60461,0.00014,30.34905]
[1778452061153,34.74,81677.44,0.0,0.60461,0.00014,30.34905]
[1778452061493,34.74,81677.44,0.0,0.60461,0.00014,30.34905]
[1778452061622,34.74,81677.44,0.0,0.60461,0.00014,30.34905]
[1778452061721,34.73,81677.31,0.0,0.60459,0.00014,30.3493]
[1778452062144,34.73,81677.31,0.0,0.60459,0.00014,30.3493]
[1778452062728,34.73,81683.43,0.0,0.60545,0.00014,30.33349]
[1778452062967,34.73,81683.43,0.0,0.60545,0.00014,30.33349]
[1778452063049,34.73,81683.43,0.0,0.60545,0.00014,30.33349]
[1778452063191,34.73,81683.43,0.0,0.60545,0.00014,30.33349]
[1778452063730,34.73,81691.92,0.0,0.60665,0.00014,30.31126]
[1778452064204,34.73,81691.92,0.0,0.60665,0.00014,30.31126]
[1778452064243,34.73,81691.92,0.0,0.60665,0.00014,30.31126]
[1778452064683,34.73,81691.92,0.0,0.60665,0.00014,30.31126]
[1778452064738,34.73,81701.31,0.0,0.60797,0.00014,30.28644]
[1778452065229,34.73,81701.31,0.0,0.60797,0.00014,30.28644]
[1778452065305,34.73,81701.31,0.0,0.60797,0.00014,30.28644]
[1778452065701,34.73,81701.31,0.0,0.60797,0.00014,30.28644]
[1778452065741,34.73,81701.31,0.0,0.60797,0.00014,30.28644]
[1778452065850,34.73,81701.31,0.0,0.60797,0.00014,30.28644]
[1778452065899,34.74,81690.74,0.0,0.60648,0.00014,30.31456]
[1778452066752,34.75,81690.74,0.0,0.60644,0.00014,30.31535]
[1778452067759,34.75,81699.37,0.0,0.60765,0.00014,30.29262]
[1778452068315,34.75,81699.37,0.0,0.60765,0.00014,30.29262]
[1778452068381,34.75,81699.37,0.0,0.60765,0.00014,30.29262]
[1778452068765,34.75,81702.5,0.0,0.60809,0.00014,30.28432]
[1778452069198,34.75,81702.5,0.0,0.60809,0.00014,30.28432]
[1778452069287,34.75,81702.5,0.0,0.60809,0.00014,30.28432]
[1778452069405,34.75,81702.5,0.0,0.60809,0.00014,30.28432]
[1778452069772,34.75,81707.15,0.0,0.60873,0.00014,30.27214]
[1778452070780,34.76,81691.24,0.0,0.60648,0.00014,30.3146]
[1778452071529,34.76,81691.24,0.0,0.60648,0.00014,30.3146]
[1778452071787,34.76,81687.95,0.0,0.60602,0.00014,30.3232]
[1778452072947,34.76,81687.95,0.0,0.60602,0.00014,30.3232]
[1778452072793,34.77,81679.46,0.0,0.60479,0.00014,30.34593]
[1778452073013,34.77,81679.46,0.0,0.60479,0.00014,30.34593]
[1778452073800,34.78,81676.71,0.0,0.60438,0.00014,30.35358]
[1778452074808,34.79,81662.79,0.0,0.60239,0.00014,30.38935]
[1778452075253,34.79,81662.79,0.0,0.60239,0.00014,30.38935]
[1778452075751,34.79,81662.79,0.0,0.60239,0.00014,30.38935]
[1778452075808,34.79,81662.79,0.0,0.60239,0.00014,30.38935]
[1778452075835,34.8,81655.67,0.0,0.60139,0.00014,30.40712]
[1778452077828,34.8,81658.94,0.0,0.60184,0.00014,30.39914]
[1778452079658,34.8,81655.46,0.0,0.60135,0.00014,30.40796]
[1778452079913,34.8,81655.46,0.0,0.60135,0.00014,30.40796]
[1778452079963,34.8,81655.46,0.0,0.60135,0.00014,30.40796]
[1778452079932,34.8,81656.74,0.0,0.60153,0.00014,30.40478]
[1778452080069,34.8,81656.74,0.0,0.60153,0.00014,30.40478]
[1778452080082,34.8,81656.74,0.0,0.60153,0.00014,30.40478]
[1778452080718,34.8,81656.74,0.0,0.60153,0.00014,30.40478]
[1778452080778,34.8,81656.74,0.0,0.60153,0.00014,30.40478]
[1778452080879,34.8,81662.89,0.0,0.60239,0.00014,30.38953]
[1778452081126,34.8,81662.89,0.0,0.60239,0.00014,30.38953]
[1778452081136,34.8,81662.89,0.0,0.60239,0.00014,30.38953]
[1778452081175,34.8,81662.89,0.0,0.60239,0.00014,30.38953]
[1778452081528,34.8,81662.89,0.0,0.60239,0.00014,30.38953]
[1778452081647,34.8,81662.89,0.0,0.60239,0.00014,30.38953]
[1778452081861,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082174,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082240,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082515,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082569,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082584,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082698,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082727,34.81,81663.58,0.0,0.60248,0.00014,30.38789]
[1778452082864,34.81,81685.35,0.0,0.60554,0.00014,30.33245]
[1778452083775,34.81,81685.35,0.0,0.60554,0.00014,30.33245]
[1778452083800,34.81,81685.35,0.0,0.60554,0.00014,30.33245]
[1778452083871,34.82,81675.31,0.0,0.6041,0.00014,30.35884]
[1778452083990,34.82,81675.31,0.0,0.6041,0.00014,30.35884]
[1778452084009,34.82,81675.31,0.0,0.6041,0.00014,30.35884]
[1778452084878,34.82,81668.33,0.0,0.60312,0.00014,30.37661]
[1778452086892,34.82,81662.8,0.0,0.60233,0.00014,30.39059]
[1778452087673,34.82,81662.8,0.0,0.60233,0.00014,30.39059]
[1778452087691,34.82,81662.8,0.0,0.60233,0.00014,30.39059]
[1778452087899,34.82,81671.86,0.0,0.60361,0.00014,30.36779]
[1778452088851,34.82,81671.86,0.0,0.60361,0.00014,30.36779]
[1778452088924,34.82,81671.86,0.0,0.60361,0.00014,30.36779]
[1778452088917,34.82,81678.66,0.0,0.60456,0.00014,30.3505]
[1778452089143,34.82,81678.66,0.0,0.60456,0.00014,30.3505]
[1778452089211,34.82,81678.66,0.0,0.60456,0.00014,30.3505]
[1778452089293,34.82,81678.66,0.0,0.60456,0.00014,30.3505]
[1778452089349,34.82,81678.66,0.0,0.60456,0.00014,30.3505]
[1778452089493,34.82,81678.66,0.0,0.60456,0.00014,30.3505]
[1778452089920,34.82,81679.16,0.0,0.60463,0.00014,30.34926]
[1778452090149,34.82,81679.16,0.0,0.60463,0.00014,30.34926]
[1778452090184,34.82,81679.16,0.0,0.60463,0.00014,30.34926]
[1778452090270,34.82,81679.16,0.0,0.60463,0.00014,30.34926]
[1778452090314,34.82,81679.16,0.0,0.60463,0.00014,30.34926]
[1778452090929,34.82,81698.68,0.0,0.60737,0.00014,30.29847]
[1778452091045,34.82,81698.68,0.0,0.60737,0.00014,30.29847]
[1778452091118,34.82,81698.68,0.0,0.60737,0.00014,30.29847]
[1778452091163,34.82,81698.68,0.0,0.60737,0.00014,30.29847]
[1778452091417,34.82,81698.68,0.0,0.60737,0.00014,30.29847]
[1778452091935,34.82,81690.1,0.0,0.60616,0.00014,30.32103]
[1778452092233,34.82,81690.1,0.0,0.60616,0.00014,30.32103]
[1778452092268,34.82,81690.1,0.0,0.60616,0.00014,30.32103]
[1778452092962,34.82,81690.1,0.0,0.60616,0.00014,30.32103]
[1778452092942,34.82,81679.15,0.0,0.60462,0.00014,30.34932]
[1778452093054,34.82,81679.15,0.0,0.60462,0.00014,30.34932]
[1778452093697,34.82,81679.15,0.0,0.60462,0.00014,30.34932]
[1778452093948,34.82,81679.19,0.0,0.60463,0.00014,30.34932]
[1778452094165,34.82,81679.19,0.0,0.60463,0.00014,30.34932]
[1778452094956,34.83,81677.89,0.0,0.60444,0.00014,30.35269]
[1778452095963,34.83,81687.73,0.0,0.60582,0.00014,30.3274]
[1778452096379,34.83,81687.73,0.0,0.60582,0.00014,30.3274]
[1778452096625,34.83,81687.73,0.0,0.60582,0.00014,30.3274]
[1778452097705,34.83,81691.84,0.0,0.60639,0.00014,30.31677]
[1778452097977,34.83,81697.0,0.0,0.60711,0.00014,30.30333]
[1778452099870,34.84,81697.19,0.0,0.6071,0.00014,30.30362]
[1778452099992,34.84,81683.71,0.0,0.60521,0.00014,30.33876]
[1778452100075,34.84,81683.71,0.0,0.60521,0.00014,30.33876]
[1778452100470,34.84,81683.71,0.0,0.60521,0.00014,30.33876]
[1778452101606,34.85,81668.5,0.0,0.60307,0.00014,30.37763]
[1778452102442,34.85,81668.5,0.0,0.60307,0.00014,30.37763]
[1778452102505,34.85,81662.59,0.0,0.60223,0.00014,30.39255]
[1778452104026,34.85,81662.94,0.0,0.60228,0.00014,30.39177]
[1778452104213,34.85,81668.99,0.0,0.60313,0.00014,30.37662]
[1778452108013,34.85,81668.36,0.0,0.60303,0.00014,30.37833]
[1778452107914,34.85,81661.38,0.0,0.60205,0.00014,30.3959]
[1778452108134,34.85,81661.38,0.0,0.60205,0.00014,30.3959]
[1778452108491,34.85,81661.38,0.0,0.60205,0.00014,30.3959]
[1778452108512,34.85,81661.38,0.0,0.60205,0.00014,30.3959]
[1778452108762,34.85,81661.38,0.0,0.60205,0.00014,30.3959]
[1778452108863,34.86,81649.21,0.0,0.60033,0.00014,30.42601]
[1778452109068,34.86,81649.21,0.0,0.60033,0.00014,30.42608]
[1778452110075,34.86,81636.63,0.0,0.59856,0.00014,30.45657]
[1778452111492,34.86,81636.63,0.0,0.59856,0.00014,30.45657]
[1778452111529,34.86,81636.63,0.0,0.59856,0.00014,30.45657]
[1778452111690,34.86,81636.63,0.0,0.59856,0.00014,30.45657]
[1778452111791,34.86,81635.68,0.0,0.59843,0.00014,30.45561]
[1778452112124,34.86,81635.68,0.0,0.59843,0.00014,30.45561]
[1778452114103,34.86,81623.37,0.0,0.59669,0.00014,30.48488]
[1778452115615,34.86,81623.37,0.0,0.59669,0.00014,30.48488]
[1778452115629,34.86,81623.37,0.0,0.59669,0.00014,30.48488]
[1778452115716,34.86,81621.89,0.0,0.59648,0.00014,30.48838]
[1778452116394,34.86,81621.89,0.0,0.59648,0.00014,30.48838]
[1778452116404,34.86,81621.89,0.0,0.59648,0.00014,30.48838]
[1778452116487,34.86,81611.55,0.0,0.59502,0.00014,30.51239]
[1778452117126,34.86,81611.55,0.0,0.59502,0.00014,30.5124]
[1778452119422,34.86,81616.13,0.0,0.59566,0.00014,30.50185]
[1778452119449,34.86,81616.13,0.0,0.59566,0.00014,30.50185]
[1778452119454,34.86,81608.67,0.0,0.59461,0.00014,30.51905]
[1778452120436,34.86,81608.67,0.0,0.59461,0.00014,30.51905]
[1778452120468,34.86,81608.67,0.0,0.59461,0.00014,30.51905]
[1778452120866,34.86,81605.75,0.0,0.59419,0.00014,30.52573]
[1778452125242,34.87,81605.06,0.0,0.59409,0.00014,30.52736]
[1778452125269,34.87,81605.06,0.0,0.59409,0.00014,30.52736]
[1778452125313,34.87,81594.47,0.0,0.5926,0.00014,30.55124]
[1778452126652,34.87,81594.47,0.0,0.5926,0.00014,30.55124]
[1778452127952,34.87,81592.07,0.0,0.59225,0.00014,30.55662]
[1778452128021,34.87,81592.65,0.0,0.59233,0.00014,30.55539]
[1778452129225,34.87,81578.1,0.0,0.59027,0.00014,30.5874]
[1778452134750,34.87,81577.87,0.0,0.59023,0.00014,30.58803]
[1778452139866,34.88,81573.84,0.0,0.58965,0.00014,30.59686]
[1778452144975,34.88,81574.47,0.0,0.58974,0.00014,30.59563]
[1778452144317,34.88,81566.35,0.0,0.58858,0.00014,30.61301]
[1778452145671,34.88,81566.35,0.0,0.58858,0.00014,30.61301]
[1778452145679,34.88,81566.35,0.0,0.58858,0.00014,30.61301]
[1778452145710,34.88,81566.35,0.0,0.58858,0.00014,30.61301]
[1778452145875,34.88,81556.66,0.0,0.58721,0.00014,30.6334]
[1778452146525,34.88,81547.33,0.0,0.58588,0.00014,30.65269]
[1778452147337,34.88,81547.47,0.0,0.5859,0.00014,30.65245]
[1778452148419,34.88,81547.47,0.0,0.5859,0.00014,30.65245]
[1778452148998,34.88,81547.08,0.0,0.58584,0.00014,30.65329]
[1778452152167,34.88,81549.67,0.0,0.58621,0.00014,30.64801]
[1778452152178,34.88,81549.67,0.0,0.58621,0.00014,30.64801]
[1778452153760,34.88,81547.61,0.0,0.58592,0.00014,30.65224]
[1778452153790,34.89,81541.58,0.0,0.58506,0.00014,30.66456]
[1778452155394,34.89,81538.43,0.0,0.58461,0.00014,30.67098]
[1778452158588,34.89,81536.32,0.0,0.5843,0.00014,30.67527]
[1778452161965,34.89,81541.36,0.0,0.58502,0.00014,30.66517]
[1778452164002,34.89,81530.02,0.0,0.5834,0.00014,30.68792]
[1778452164457,34.89,81530.02,0.0,0.5834,0.00014,30.68795]
[1778452167485,34.89,81521.36,0.0,0.58216,0.00014,30.705]
[1778452172518,34.9,81522.36,0.0,0.5823,0.00014,30.69994]
[1778452173523,34.9,81516.58,0.0,0.58148,0.00014,30.71112]
[1778452174535,34.9,81505.85,0.0,0.57995,0.00014,30.73156]
[1778452176548,34.9,81506.09,0.0,0.57999,0.00014,30.73111]
[1778452178931,34.9,81505.83,0.0,0.57995,0.00014,30.7316]
[1778452179019,34.9,81507.94,0.0,0.58025,0.00014,30.72762]
[1778452179641,34.9,81507.94,0.0,0.58025,0.00014,30.72762]
[1778452179819,34.9,81507.94,0.0,0.58025,0.00014,30.72762]
[1778452179847,34.9,81509.81,0.0,0.58052,0.00014,30.72407]
[1778452182060,34.9,81517.45,0.0,0.58161,0.00014,30.70945]
[1778452183687,34.9,81511.92,0.0,0.58082,0.00014,30.72007]
[1778452184129,34.9,81511.92,0.0,0.58082,0.00014,30.72007]
[1778452184144,34.9,81511.92,0.0,0.58082,0.00014,30.72007]
[1778452186618,34.9,81509.21,0.0,0.58043,0.00014,30.72524]
[1778452187337,34.9,81509.21,0.0,0.58043,0.00014,30.72524]
[1778452187625,34.9,81510.56,0.0,0.58062,0.00014,30.72268]
[1778452192660,34.9,81511.9,0.0,0.58081,0.00014,30.72014]
[1778452197697,34.9,81517.16,0.0,0.58156,0.00014,30.71008]
[1778452198705,34.9,81510.33,0.0,0.58059,0.00014,30.72315]
[1778452201726,34.9,81511.27,0.0,0.58072,0.00014,30.72136]
[1778452204557,34.9,81511.94,0.0,0.58082,0.00014,30.72008]
[1778452204574,34.9,81511.94,0.0,0.58082,0.00014,30.72008]
[1778452204596,34.9,81511.94,0.0,0.58082,0.00014,30.72008]
[1778452204625,34.9,81511.94,0.0,0.58082,0.00014,30.72008]
[1778452205051,34.9,81517.47,0.0,0.58161,0.00014,30.70948]
[1778452205584,34.9,81517.47,0.0,0.58161,0.00014,30.70948]
[1778452205607,34.9,81517.47,0.0,0.58161,0.00014,30.70948]
[1778452206761,34.9,81522.87,0.0,0.58238,0.00014,30.69898]
[1778452209069,34.9,81524.49,0.0,0.58261,0.00014,30.69583]
[1778452209124,34.9,81530.66,0.0,0.58348,0.00014,30.68371]
[1778452213812,34.9,81524.47,0.0,0.58259,0.00014,30.696]
[1778452215825,34.91,81520.58,0.0,0.58204,0.00014,30.70363]
[1778452219853,34.91,81509.76,0.0,0.5805,0.00014,30.72443]
[1778452220860,34.91,81512.1,0.0,0.58083,0.00014,30.71996]
[1778452225902,34.9,81513.59,0.0,0.58105,0.00014,30.71696]
[1778452227909,34.9,81523.85,0.0,0.58251,0.00014,30.69714]
[1778452232113,34.9,81519.89,0.0,0.58195,0.00014,30.70163]
[1778452233004,34.9,81510.14,0.0,0.58056,0.00014,30.72033]
[1778452233955,34.9,81510.14,0.0,0.58056,0.00014,30.72033]
[1778452235845,34.9,81506.12,0.0,0.57999,0.00014,30.72794]
[1778452235860,34.9,81506.12,0.0,0.57999,0.00014,30.72794]
[1778452237983,34.9,81498.78,0.0,0.57895,0.00014,30.74165]
[1778452240069,34.9,81493.68,0.0,0.57822,0.00014,30.75106]
[1778452240108,34.9,81490.84,0.0,0.57781,0.00014,30.75628]
[1778452242011,34.91,81484.58,0.0,0.57692,0.00014,30.76766]
[1778452243127,34.91,81484.58,0.0,0.57692,0.00014,30.76766]
[1778452243155,34.91,81484.58,0.0,0.57692,0.00014,30.76766]
[1778452248217,34.91,81483.33,0.0,0.57673,0.00014,30.77002]
[1778452248357,34.91,81483.33,0.0,0.57673,0.00014,30.77002]
[1778452248966,34.91,81483.33,0.0,0.57673,0.00014,30.77002]
[1778452251074,34.91,81490.03,0.0,0.57768,0.00014,30.75797]
[1778452253980,34.91,81489.91,0.0,0.57766,0.00014,30.75823]
[1778452254542,34.91,81487.95,0.0,0.57738,0.00014,30.76181]
[1778452254575,34.91,81487.95,0.0,0.57738,0.00014,30.76181]
[1778452255103,34.91,81478.63,0.0,0.57605,0.00014,30.77854]
[1778452256110,34.92,81468.57,0.0,0.57461,0.00014,30.7962]
[1778452257117,34.92,81470.88,0.0,0.57494,0.00014,30.79219]
[1778452258758,34.92,81473.4,0.0,0.5753,0.00014,30.78779]
[1778452258781,34.92,81473.4,0.0,0.5753,0.00014,30.78779]
[1778452259132,34.92,81473.16,0.0,0.57527,0.00014,30.78822]
[1778452264165,34.92,81473.18,0.0,0.57527,0.00014,30.78822]
[1778452269201,34.92,81474.12,0.0,0.5754,0.00014,30.78661]
[1778452271228,34.92,81491.36,0.0,0.57786,0.00014,30.75578]
[1778452273231,34.92,81480.41,0.0,0.5763,0.00014,30.77549]
[1778452274236,34.92,81477.09,0.0,0.57582,0.00014,30.7814]
[1778452278264,34.92,81483.01,0.0,0.57666,0.00014,30.7709]
[1778452280028,34.92,81483.01,0.0,0.57666,0.00014,30.7709]
[1778452281285,34.92,81492.37,0.0,0.578,0.00014,30.75401]
[1778452282384,34.92,81492.37,0.0,0.578,0.00014,30.75401]
[1778452282886,34.92,81492.37,0.0,0.578,0.00014,30.75401]
[1778452282982,34.92,81492.37,0.0,0.578,0.00014,30.75401]
[1778452283067,34.92,81495.37,0.0,0.57842,0.00014,30.74853]
[1778452284606,34.92,81495.37,0.0,0.57842,0.00014,30.74853]
[1778452284635,34.92,81495.37,0.0,0.57842,0.00014,30.74853]
[1778452284768,34.92,81495.37,0.0,0.57842,0.00014,30.74853]
[1778452284794,34.92,81520.44,0.0,0.582,0.00014,30.70113]
[1778452287566,34.92,81524.1,0.0,0.58252,0.00014,30.69393]
[1778452289067,34.92,81524.02,0.0,0.58251,0.00014,30.69404]
[1778452289088,34.92,81524.02,0.0,0.58251,0.00014,30.69404]
[1778452289190,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289490,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289514,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289578,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289612,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289677,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289724,34.92,81526.59,0.0,0.58288,0.00014,30.68896]
[1778452289856,34.92,81531.72,0.0,0.58361,0.00014,30.67886]
[1778452291201,34.92,81531.72,0.0,0.58361,0.00014,30.67886]
[1778452291232,34.92,81531.72,0.0,0.58361,0.00014,30.67886]
[1778452291578,34.92,81531.72,0.0,0.58361,0.00014,30.67887]
[1778452291659,34.92,81536.52,0.0,0.5843,0.00014,30.66608]
[1778452293016,34.92,81536.52,0.0,0.5843,0.00014,30.66608]
[1778452293118,34.92,81536.52,0.0,0.5843,0.00014,30.66608]
[1778452293306,34.92,81538.47,0.0,0.58457,0.00014,30.66219]
[1778452293364,34.92,81538.47,0.0,0.58457,0.00014,30.66219]
[1778452293387,34.92,81554.17,0.0,0.5868,0.00014,30.63016]
[1778452294390,34.92,81553.68,0.0,0.58673,0.00014,30.63115]
[1778452299425,34.92,81559.2,0.0,0.58751,0.00014,30.61968]
[1778452301435,34.92,81560.08,0.0,0.58764,0.00014,30.61784]
[1778452301463,34.92,81549.71,0.0,0.58617,0.00014,30.63934]
[1778452304460,34.92,81542.49,0.0,0.58514,0.00014,30.65417]
[1778452307885,34.92,81540.92,0.0,0.58491,0.00014,30.65741]
[1778452309997,34.92,81539.69,0.0,0.58473,0.00014,30.65995]
[1778452310086,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452310435,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452310463,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452310851,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452310859,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452311096,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452311250,34.92,81549.52,0.0,0.58613,0.00014,30.63997]
[1778452311262,34.92,81559.72,0.0,0.58757,0.00014,30.61883]
[1778452311509,34.92,81559.72,0.0,0.58757,0.00014,30.61884]
[1778452312287,34.92,81559.72,0.0,0.58757,0.00014,30.61884]
[1778452313002,34.92,81559.72,0.0,0.58757,0.00014,30.61884]
[1778452313037,34.92,81559.72,0.0,0.58757,0.00014,30.61884]
[1778452313078,34.93,81582.75,0.0,0.59083,0.00014,30.56966]
[1778452313914,34.93,81587.81,0.0,0.59155,0.00014,30.55861]
[1778452319120,34.93,81585.92,0.0,0.59127,0.00014,30.56291]
[1778452319153,34.93,81585.92,0.0,0.59127,0.00014,30.56291]
[1778452319221,34.93,81579.96,0.0,0.59043,0.00014,30.57593]
[1778452320572,34.93,81588.63,0.0,0.59165,0.00014,30.55699]
[1778452321985,34.93,81582.54,0.0,0.59079,0.00014,30.57032]
[1778452323216,34.93,81576.67,0.0,0.58996,0.00014,30.58307]
[1778452325229,34.93,81602.33,0.0,0.59359,0.00014,30.52641]
[1778452325913,34.93,81616.58,0.0,0.5956,0.00014,30.49388]
[1778452327623,34.93,81606.39,0.0,0.59416,0.00014,30.51723]
[1778452328628,34.93,81605.61,0.0,0.59405,0.00014,30.51901]
[1778452330407,34.93,81603.73,0.0,0.59378,0.00014,30.52326]
[1778452331605,34.93,81604.88,0.0,0.59395,0.00014,30.52066]
[1778452334567,34.93,81603.6,0.0,0.59377,0.00014,30.52355]
[1778452335003,34.93,81603.6,0.0,0.59377,0.00014,30.52355]
[1778452335290,34.93,81603.6,0.0,0.59377,0.00014,30.52355]
[1778452335223,34.93,81613.17,0.0,0.59512,0.00014,30.50174]
[1778452335520,34.93,81613.17,0.0,0.59512,0.00014,30.50174]
[1778452335611,34.93,81613.17,0.0,0.59512,0.00014,30.50174]
[1778452335792,34.93,81613.17,0.0,0.59512,0.00014,30.50174]
[1778452335993,34.93,81643.15,0.0,0.59934,0.00014,30.43114]
[1778452336609,34.93,81643.15,0.0,0.59934,0.00014,30.43114]
[1778452336696,34.93,81643.15,0.0,0.59934,0.00014,30.43115]
[1778452337344,34.93,81643.15,0.0,0.59934,0.00014,30.43115]
[1778452337453,34.93,81643.15,0.0,0.59934,0.00014,30.43115]
[1778452337703,34.93,81643.15,0.0,0.59934,0.00014,30.43115]
[1778452337989,34.93,81643.15,0.0,0.59934,0.00014,30.43115]
[1778452338013,34.93,81643.15,0.0,0.59934,0.00014,30.43115]
[1778452338315,34.93,81663.44,0.0,0.60218,0.00014,30.38149]
[1778452338747,34.93,81663.44,0.0,0.60218,0.00014,30.38149]
[1778452338928,34.93,81663.44,0.0,0.60218,0.00014,30.38149]
[1778452339002,34.93,81680.66,0.0,0.6046,0.00014,30.33807]
[1778452339838,34.93,81680.66,0.0,0.6046,0.00014,30.33807]
[1778452339899,34.93,81689.2,0.0,0.60579,0.00014,30.31614]
[1778452340655,34.93,81689.2,0.0,0.60579,0.00014,30.31614]
[1778452340980,34.93,81689.2,0.0,0.60579,0.00014,30.31614]
[1778452341201,34.93,81689.2,0.0,0.60579,0.00014,30.31614]
[1778452341280,34.93,81723.12,0.0,0.61052,0.00014,30.2263]
[1778452341885,34.93,81723.12,0.0,0.61052,0.00014,30.2263]
[1778452342043,34.93,81766.72,0.0,0.61658,0.00014,30.10455]
[1778452342565,34.93,81766.72,0.0,0.61658,0.00014,30.10455]
[1778452342659,34.93,81766.72,0.0,0.61658,0.00014,30.10455]
[1778452342770,34.92,81766.72,0.0,0.61661,0.00014,30.10397]
[1778452343567,34.92,81766.72,0.0,0.61661,0.00014,30.10397]
[1778452343793,34.92,81766.72,0.0,0.61661,0.00014,30.10397]
[1778452343843,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452344636,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452344646,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452344804,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452344820,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452345026,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452345184,34.92,81798.12,0.0,0.62095,0.00014,30.01194]
[1778452345195,34.95,81790.54,0.0,0.61983,0.00014,30.03618]
[1778452345674,34.95,81790.54,0.0,0.61983,0.00014,30.03618]
[1778452345746,34.95,81790.54,0.0,0.61983,0.00014,30.03618]
[1778452345788,34.95,81790.54,0.0,0.61983,0.00014,30.03618]
[1778452346168,34.95,81790.54,0.0,0.61983,0.00014,30.03618]
[1778452346175,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452346368,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452346383,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452346568,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452346572,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452346934,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452347141,34.96,81785.68,0.0,0.61914,0.00014,30.05115]
[1778452347242,34.96,81790.51,0.0,0.6198,0.00014,30.03692]
[1778452347366,34.96,81790.51,0.0,0.6198,0.00014,30.03692]
[1778452348242,34.96,81790.51,0.0,0.6198,0.00014,30.03692]
[1778452348298,34.96,81790.51,0.0,0.6198,0.00014,30.03692]
[1778452348897,34.96,81790.51,0.0,0.6198,0.00014,30.03692]
[1778452349105,34.96,81790.51,0.0,0.6198,0.00014,30.03692]
[1778452349206,34.98,81760.1,0.0,0.61552,0.00014,30.12676]
[1778452349516,34.98,81760.1,0.0,0.61552,0.00014,30.12676]
[1778452349589,34.98,81760.1,0.0,0.61552,0.00014,30.12676]
[1778452350161,34.98,81760.1,0.0,0.61552,0.00014,30.12676]
[1778452350228,34.99,81741.52,0.0,0.61291,0.00014,30.17979]
[1778452350780,34.99,81741.52,0.0,0.61291,0.00014,30.17979]
[1778452350980,34.99,81741.52,0.0,0.61291,0.00014,30.17979]
[1778452351245,34.99,81741.52,0.0,0.61291,0.00014,30.17979]
[1778452351305,34.99,81741.52,0.0,0.61291,0.00014,30.17979]
[1778452351300,34.99,81710.51,0.0,0.60861,0.00014,30.2606]
[1778452351384,34.99,81710.51,0.0,0.60861,0.00014,30.2606]
[1778452351848,34.99,81710.51,0.0,0.60861,0.00014,30.2606]
[1778452352866,34.99,81722.3,0.0,0.61025,0.00014,30.22904]
[1778452354000,34.99,81722.3,0.0,0.61025,0.00014,30.22904]
[1778452354172,34.99,81722.3,0.0,0.61025,0.00014,30.22904]
[1778452354401,34.99,81722.3,0.0,0.61025,0.00014,30.22904]
[1778452354182,35.0,81723.8,0.0,0.61043,0.00014,30.22556]
[1778452355066,35.0,81723.8,0.0,0.61043,0.00014,30.22556]
[1778452355146,35.0,81717.15,0.0,0.6095,0.00014,30.24345]
[1778452355455,35.0,81717.15,0.0,0.6095,0.00014,30.24345]
[1778452355519,35.0,81717.15,0.0,0.6095,0.00014,30.24345]
[1778452355739,35.0,81717.15,0.0,0.6095,0.00014,30.24345]
[1778452355841,35.0,81717.15,0.0,0.6095,0.00014,30.24345]
[1778452355937,35.0,81731.13,0.0,0.61145,0.00014,30.20565]
[1778452357920,35.03,81737.68,0.0,0.61228,0.00014,30.18936]
[1778452358920,35.04,81732.66,0.0,0.61157,0.00014,30.20355]
[1778452359927,35.04,81725.47,0.0,0.61057,0.00014,30.22312]
[1778452362755,35.04,81724.14,0.0,0.61038,0.00014,30.22677]
[1778452362816,35.04,81724.14,0.0,0.61038,0.00014,30.22677]
[1778452362865,35.04,81724.14,0.0,0.61038,0.00014,30.22677]
[1778452362896,35.04,81724.14,0.0,0.61038,0.00014,30.22677]
[1778452363010,35.04,81724.14,0.0,0.61038,0.00014,30.22677]
[1778452363068,35.04,81717.24,0.0,0.60942,0.00014,30.24533]
[1778452363716,35.04,81717.24,0.0,0.60942,0.00014,30.24533]
[1778452363911,35.04,81717.24,0.0,0.60942,0.00014,30.24533]
[1778452363973,35.04,81717.24,0.0,0.60942,0.00014,30.24533]
[1778452364060,35.04,81717.86,0.0,0.60951,0.00014,30.24369]
[1778452365970,35.05,81726.53,0.0,0.61069,0.00014,30.22075]
[1778452369442,35.06,81723.93,0.0,0.6103,0.00014,30.22854]
[1778452369997,35.06,81733.82,0.0,0.61167,0.00014,30.20176]
[1778452372292,35.07,81725.66,0.0,0.61052,0.00014,30.22433]
[1778452373104,35.07,81725.66,0.0,0.61052,0.00014,30.22433]
[1778452373177,35.07,81718.13,0.0,0.60947,0.00014,30.24458]
[1778452374026,35.07,81706.61,0.0,0.60787,0.00014,30.27513]
[1778452375332,35.07,81706.61,0.0,0.60787,0.00014,30.27513]
[1778452375033,35.07,81706.61,0.0,0.60787,0.00014,30.27513]
[1778452378054,35.07,81701.54,0.0,0.60716,0.00014,30.2884]
[1778452382425,35.07,81701.64,0.0,0.60718,0.00014,30.28812]
[1778452384095,35.07,81684.15,0.0,0.60474,0.00014,30.33326]
[1778452386110,35.07,81694.43,0.0,0.60617,0.00014,30.30692]
[1778452386779,35.07,81694.43,0.0,0.60617,0.00014,30.30692]
[1778452390296,35.07,81695.56,0.0,0.60633,0.00014,30.30397]
[1778452390360,35.07,81687.97,0.0,0.60527,0.00014,30.3235]
[1778452390792,35.07,81687.97,0.0,0.60527,0.00014,30.3235]
[1778452390959,35.07,81687.97,0.0,0.60527,0.00014,30.3235]
[1778452391146,35.07,81687.83,0.0,0.60525,0.00014,30.32391]
[1778452392153,35.07,81673.28,0.0,0.60322,0.00014,30.36078]
[1778452392866,35.07,81673.28,0.0,0.60322,0.00014,30.36078]
[1778452396182,35.07,81662.2,0.0,0.60167,0.00014,30.3884]
[1778452399005,35.07,81657.76,0.0,0.60105,0.00014,30.39931]
[1778452399031,35.07,81657.76,0.0,0.60105,0.00014,30.39931]
[1778452399202,35.07,81668.85,0.0,0.6026,0.00014,30.37196]
[1778452400209,35.07,81672.85,0.0,0.60315,0.00014,30.362]
[1778452405243,35.08,81667.84,0.0,0.60245,0.00014,30.37463]
[1778452407258,35.08,81662.1,0.0,0.60164,0.00014,30.38886]
[1778452411380,35.08,81663.87,0.0,0.60189,0.00014,30.38453]
[1778452414309,35.08,81674.98,0.0,0.60345,0.00014,30.35362]
[1778452419344,35.08,81675.63,0.0,0.60353,0.00014,30.3521]
[1778452420019,35.08,81675.63,0.0,0.60353,0.00014,30.3521]
[1778452421359,35.08,81681.15,0.0,0.6043,0.00014,30.33822]
[1778452422370,35.08,81687.02,0.0,0.60512,0.00014,30.32331]
[1778452422454,35.08,81687.02,0.0,0.60512,0.00014,30.32331]
[1778452422582,35.08,81687.02,0.0,0.60512,0.00014,30.32331]
[1778452422638,35.08,81687.02,0.0,0.60512,0.00014,30.32331]
[1778452422864,35.08,81687.02,0.0,0.60512,0.00014,30.32331]
[1778452423247,35.08,81687.02,0.0,0.60512,0.00014,30.32331]
[1778452423374,35.08,81686.91,0.0,0.6051,0.00014,30.32362]
[1778452424020,35.08,81692.48,0.0,0.60587,0.00014,30.30938]
[1778452425112,35.08,81692.48,0.0,0.60587,0.00014,30.30938]
[1778452425309,35.08,81692.48,0.0,0.60587,0.00014,30.30938]
[1778452425477,35.08,81710.5,0.0,0.60838,0.00014,30.26237]
[1778452425871,35.08,81710.5,0.0,0.60838,0.00014,30.26237]
[1778452426169,35.08,81710.5,0.0,0.60838,0.00014,30.26237]
[1778452426472,35.08,81710.5,0.0,0.60838,0.00014,30.26237]
[1778452426479,35.08,81786.88,0.0,0.61895,0.00014,30.04989]
[1778452426604,35.08,81786.88,0.0,0.61895,0.00014,30.04989]
[1778452427083,35.08,81786.88,0.0,0.61895,0.00014,30.04989]
[1778452427479,35.08,81808.82,0.0,0.62197,0.00014,29.98491]
[1778452427932,35.08,81808.82,0.0,0.62197,0.00014,29.98491]
[1778452428006,35.08,81864.8,0.0,0.62963,0.00014,29.81136]
[1778452428615,35.08,81864.8,0.0,0.62963,0.00014,29.81136]
[1778452428852,35.08,81864.8,0.0,0.62963,0.00014,29.81136]
[1778452429004,35.08,81864.8,0.0,0.62963,0.00014,29.81136]
[1778452429372,35.08,81864.8,0.0,0.62963,0.00014,29.81136]
[1778452429436,35.08,81891.27,0.0,0.63324,0.00014,29.72548]
[1778452429623,35.08,81891.27,0.0,0.63324,0.00014,29.72548]
[1778452429754,35.08,81891.27,0.0,0.63324,0.00014,29.72548]
[1778452430065,35.08,81891.27,0.0,0.63324,0.00014,29.72548]
[1778452430213,35.08,81891.27,0.0,0.63324,0.00014,29.72548]
[1778452430357,35.08,81891.27,0.0,0.63324,0.00014,29.72548]
[1778452430448,35.07,81924.11,0.0,0.63774,0.00014,29.61424]
[1778452430961,35.07,81924.11,0.0,0.63774,0.00014,29.61424]
[1778452431320,35.07,81924.11,0.0,0.63774,0.00014,29.61424]
[1778452431386,35.06,81948.45,0.0,0.64105,0.00013,29.52958]
[1778452431697,35.06,81948.45,0.0,0.64105,0.00013,29.52958]
[1778452431986,35.06,81948.45,0.0,0.64105,0.00013,29.52958]
[1778452432221,35.06,81948.45,0.0,0.64105,0.00013,29.52958]
[1778452432398,35.04,82003.86,0.0,0.64858,0.00013,29.32873]
[1778452432523,35.04,82003.86,0.0,0.64858,0.00013,29.32873]
[1778452432623,35.04,82003.86,0.0,0.64858,0.00013,29.32873]
[1778452432844,35.04,82003.86,0.0,0.64858,0.00013,29.32873]
[1778452433240,35.04,82003.86,0.0,0.64858,0.00013,29.32873]
[1778452433343,35.04,82003.86,0.0,0.64858,0.00013,29.32873]
[1778452433382,35.06,82027.67,0.0,0.65168,0.00013,29.24255]
[1778452433822,35.06,82027.67,0.0,0.65168,0.00013,29.24255]
[1778452433984,35.06,82027.67,0.0,0.65168,0.00013,29.24255]
[1778452434139,35.09,82007.45,0.0,0.64889,0.00013,29.32064]
[1778452434556,35.09,82007.45,0.0,0.64889,0.00013,29.32064]
[1778452434740,35.09,82007.45,0.0,0.64889,0.00013,29.32064]
[1778452435115,35.09,82007.45,0.0,0.64889,0.00013,29.32064]
[1778452435451,35.09,82007.45,0.0,0.64889,0.00013,29.32064]
[1778452435332,35.09,82062.16,0.0,0.65616,0.00013,29.11458]
[1778452435603,35.09,82062.16,0.0,0.65616,0.00013,29.11458]
[1778452435811,35.09,82062.16,0.0,0.65616,0.00013,29.11458]
[1778452436211,35.09,82062.16,0.0,0.65616,0.00013,29.11458]
[1778452436273,35.09,82056.3,0.0,0.65536,0.00013,29.13778]
[1778452436817,35.09,82056.3,0.0,0.65536,0.00013,29.13778]
[1778452437218,35.09,82056.3,0.0,0.65536,0.00013,29.13778]
[1778452437424,35.09,82056.3,0.0,0.65536,0.00013,29.13778]
[1778452437261,35.09,82060.89,0.0,0.65597,0.00013,29.12016]
[1778452437624,35.09,82060.89,0.0,0.65597,0.00013,29.12016]
[1778452437825,35.09,82060.89,0.0,0.65597,0.00013,29.12016]
[1778452437925,35.09,82070.66,0.0,0.65726,0.00013,29.08234]
[1778452438745,35.09,82070.66,0.0,0.65726,0.00013,29.08234]
[1778452438942,35.09,82070.66,0.0,0.65726,0.00013,29.08234]
[1778452439000,35.1,82055.31,0.0,0.65521,0.00013,29.14222]
[1778452440460,35.1,82055.31,0.0,0.65521,0.00013,29.14222]
[1778452440477,35.14,82021.12,0.0,0.65052,0.00013,29.27583]
[1778452440662,35.14,82021.12,0.0,0.65052,0.00013,29.27583]
[1778452440793,35.14,82021.12,0.0,0.65052,0.00013,29.27583]
[1778452441186,35.14,82021.12,0.0,0.65052,0.00013,29.27583]
[1778452441272,35.14,82002.34,0.0,0.64801,0.00013,29.34506]
[1778452441589,35.14,82002.34,0.0,0.64801,0.00013,29.34506]
[1778452442279,35.14,82002.34,0.0,0.64801,0.00013,29.34506]
[1778452442496,35.14,82002.34,0.0,0.64801,0.00013,29.34506]
[1778452442352,35.18,81996.93,0.0,0.64715,0.00013,29.36899]
[1778452442841,35.18,81996.93,0.0,0.64715,0.00013,29.36899]
[1778452443422,35.18,81996.93,0.0,0.64715,0.00013,29.36899]
[1778452443472,35.19,82021.11,0.0,0.65032,0.00013,29.28197]
[1778452443649,35.19,82021.11,0.0,0.65032,0.00013,29.28197]
[1778452443961,35.19,82021.11,0.0,0.65032,0.00013,29.28197]
[1778452444055,35.19,82052.04,0.0,0.65442,0.00013,29.16578]
[1778452444632,35.19,82052.04,0.0,0.65442,0.00013,29.16578]
[1778452444721,35.18,82079.92,0.0,0.65813,0.00013,29.05757]
[1778452446069,35.18,82079.92,0.0,0.65813,0.00013,29.05757]
[1778452446475,35.18,82079.92,0.0,0.65813,0.00013,29.05757]
[1778452446105,35.19,82088.15,0.0,0.65921,0.00013,29.02552]
[1778452447092,35.19,82088.15,0.0,0.65921,0.00013,29.02552]
[1778452447109,35.19,82073.89,0.0,0.65733,0.00013,29.08124]
[1778452447629,35.2,82073.89,0.0,0.65729,0.00013,29.08245]
[1778452448645,35.2,82050.15,0.0,0.65413,0.00013,29.17429]
[1778452449644,35.2,82044.03,0.0,0.65332,0.00013,29.19747]
[1778452451393,35.2,82044.03,0.0,0.65332,0.00013,29.19747]
[1778452451459,35.21,82031.05,0.0,0.65158,0.00013,29.24671]
[1778452452153,35.21,82031.05,0.0,0.65158,0.00013,29.24671]
[1778452452356,35.21,82031.05,0.0,0.65158,0.00013,29.24671]
[1778452452362,35.21,82030.5,0.0,0.6515,0.00013,29.24902]
[1778452454309,35.21,82007.68,0.0,0.64845,0.00013,29.33374]
[1778452454679,35.21,82007.68,0.0,0.64845,0.00013,29.33395]
[1778452455689,35.22,81994.84,0.0,0.64673,0.00013,29.38083]
[1778452457370,35.22,81994.84,0.0,0.64673,0.00013,29.38083]
[1778452457378,35.22,81994.14,0.0,0.64663,0.00013,29.38352]
[1778452458714,35.22,82003.97,0.0,0.64793,0.00013,29.34816]
[1778452459607,35.22,82003.97,0.0,0.64793,0.00013,29.34816]
[1778452460253,35.22,82003.97,0.0,0.64793,0.00013,29.34816]
[1778452460278,35.22,82008.85,0.0,0.64857,0.00013,29.33052]
[1778452460729,35.22,82008.85,0.0,0.64857,0.00013,29.33073]
[1778452462165,35.22,82008.85,0.0,0.64857,0.00013,29.33073]
[1778452462423,35.22,82008.85,0.0,0.64857,0.00013,29.33073]
[1778452462451,35.24,81990.49,0.0,0.64605,0.00013,29.3995]
[1778452463258,35.24,81990.49,0.0,0.64605,0.00013,29.3995]
[1778452463466,35.24,81990.49,0.0,0.64605,0.00013,29.3995]
[1778452463501,35.24,81982.04,0.0,0.64491,0.00013,29.4299]
[1778452464385,35.24,81977.89,0.0,0.64436,0.00013,29.44467]
[1778452465202,35.24,81977.89,0.0,0.64436,0.00013,29.44467]
[1778452465302,35.25,81983.38,0.0,0.64509,0.00013,29.42524]
[1778452467020,35.25,81983.38,0.0,0.64508,0.00013,29.42536]
[1778452467090,35.25,81994.22,0.0,0.64653,0.00013,29.38658]
[1778452467626,35.25,81994.22,0.0,0.64653,0.00013,29.38658]
[1778452467779,35.25,81994.22,0.0,0.64652,0.00013,29.38674]
[1778452469794,35.27,82001.04,0.0,0.64737,0.00013,29.36384]
[1778452471807,35.28,82004.1,0.0,0.64773,0.00013,29.35125]
[1778452472814,35.3,81996.98,0.0,0.64672,0.00013,29.37878]
[1778452474213,35.3,81996.98,0.0,0.64672,0.00013,29.37878]
[1778452474457,35.33,81987.76,0.0,0.6454,0.00013,29.41464]
[1778452476030,35.33,81987.76,0.0,0.6454,0.00013,29.41464]
[1778452476181,35.33,81987.76,0.0,0.6454,0.00013,29.41464]
[1778452476264,35.33,81987.16,0.0,0.64532,0.00013,29.4169]
[1778452477855,35.33,82008.42,0.0,0.64814,0.00013,29.34056]
[1778452478860,35.33,82007.75,0.0,0.64804,0.00013,29.3433]
[1778452480109,35.33,82007.75,0.0,0.64804,0.00013,29.3433]
[1778452480148,35.33,81992.03,0.0,0.64594,0.00013,29.4002]
[1778452480881,35.34,81991.89,0.0,0.64591,0.00013,29.40099]
[1778452481889,35.34,81984.88,0.0,0.64498,0.00013,29.42601]
[1778452482908,35.34,81984.3,0.0,0.6449,0.00013,29.42817]
[1778452484533,35.34,81977.63,0.0,0.644,0.00013,29.45204]
[1778452485201,35.34,81977.63,0.0,0.644,0.00013,29.45204]
[1778452485253,35.34,81963.59,0.0,0.64213,0.00013,29.50133]
[1778452485928,35.34,81963.59,0.0,0.64212,0.00013,29.50142]
[1778452486774,35.34,81963.59,0.0,0.64212,0.00013,29.50142]
[1778452486924,35.34,81963.59,0.0,0.64212,0.00013,29.50142]
[1778452487021,35.35,81950.3,0.0,0.64033,0.00013,29.54798]
[1778452487945,35.35,81950.3,0.0,0.64033,0.00013,29.54798]
[1778452488032,35.35,81964.94,0.0,0.64228,0.00013,29.49725]
[1778452489653,35.35,81964.94,0.0,0.64228,0.00013,29.49727]
[1778452489956,35.35,81969.95,0.0,0.64295,0.00013,29.4798]
[1778452490967,35.35,81984.31,0.0,0.64486,0.00013,29.42918]
[1778452491976,35.35,81998.2,0.0,0.64671,0.00013,29.3796]
[1778452492977,35.35,82001.42,0.0,0.64713,0.00013,29.36814]
[1778452495719,35.35,81999.81,0.0,0.64691,0.00013,29.37426]
[1778452496523,35.35,81999.81,0.0,0.64691,0.00013,29.37426]
[1778452496000,35.35,81999.78,0.0,0.6469,0.00013,29.37451]
[1778452497011,35.36,82007.54,0.0,0.64793,0.00013,29.3466]
[1778452498014,35.36,82009.23,0.0,0.64815,0.00013,29.34057]
[1778452500283,35.36,82008.58,0.0,0.64806,0.00013,29.34305]
[1778452500455,35.36,82008.58,0.0,0.64806,0.00013,29.34305]
[1778452500545,35.36,82010.01,0.0,0.64824,0.00013,29.33797]
[1778452501049,35.36,82026.82,0.0,0.65047,0.00013,29.27651]
[1778452502483,35.36,82026.82,0.0,0.65047,0.00013,29.27651]
[1778452502573,35.37,82028.9,0.0,0.65071,0.00013,29.26966]
[1778452504058,35.39,82049.64,0.0,0.65338,0.00013,29.19464]
[1778452505077,35.4,82057.58,0.0,0.65437,0.00013,29.16634]
[1778452506962,35.41,82058.39,0.0,0.65443,0.00013,29.16492]
[1778452507183,35.41,82058.39,0.0,0.65443,0.00013,29.16492]
[1778452507259,35.43,82041.02,0.0,0.65209,0.00013,29.23155]
[1778452508038,35.43,82041.02,0.0,0.65209,0.00013,29.23155]
[1778452508229,35.43,82041.02,0.0,0.65209,0.00013,29.23155]
[1778452508248,35.43,82018.75,0.0,0.64915,0.00013,29.31375]
[1778452509099,35.44,82018.75,0.0,0.6491,0.00013,29.31507]
[1778452510102,35.45,82010.21,0.0,0.64794,0.00013,29.34716]
[1778452510595,35.45,82010.21,0.0,0.64794,0.00013,29.34716]
[1778452510855,35.45,82010.21,0.0,0.64794,0.00013,29.34716]
[1778452511478,35.45,82010.21,0.0,0.64794,0.00013,29.34716]
[1778452511961,35.45,82008.57,0.0,0.64772,0.00013,29.35309]
[1778452512154,35.45,82008.57,0.0,0.64772,0.00013,29.35309]
[1778452512380,35.45,82008.57,0.0,0.64772,0.00013,29.35309]
[1778452512407,35.45,82011.32,0.0,0.64808,0.00013,29.3434]
[1778452513138,35.45,82011.32,0.0,0.64808,0.00013,29.3434]
[1778452513240,35.45,82020.31,0.0,0.64926,0.00013,29.31087]
[1778452514022,35.45,82020.31,0.0,0.64926,0.00013,29.31087]
[1778452514191,35.45,82020.31,0.0,0.64926,0.00013,29.31087]
[1778452514287,35.47,82035.91,0.0,0.65128,0.00013,29.25485]
[1778452515144,35.47,82035.91,0.0,0.65125,0.00013,29.25565]
[1778452516147,35.48,82044.26,0.0,0.65232,0.00013,29.22567]
[1778452517812,35.48,82046.2,0.0,0.65258,0.00013,29.21845]
[1778452518016,35.48,82046.2,0.0,0.65258,0.00013,29.21845]
[1778452518629,35.49,82049.12,0.0,0.65293,0.00013,29.20859]
[1778452519060,35.49,82049.12,0.0,0.65293,0.00013,29.20859]
[1778452520174,35.51,82044.26,0.0,0.65222,0.00013,29.22884]
[1778452522189,35.52,82057.29,0.0,0.6539,0.00013,29.1812]
[1778452523200,35.52,82061.51,0.0,0.65445,0.00013,29.16545]
[1778452525214,35.52,82056.55,0.0,0.65378,0.00013,29.18451]
[1778452526221,35.52,82066.77,0.0,0.65512,0.00013,29.14615]
[1778452527123,35.52,82066.77,0.0,0.65512,0.00013,29.14615]
[1778452527323,35.52,82066.77,0.0,0.65512,0.00013,29.14615]
[1778452527427,35.53,82039.19,0.0,0.65149,0.00013,29.24958]
[1778452528235,35.53,82039.5,0.0,0.65152,0.00013,29.24867]
[1778452530248,35.53,82034.72,0.0,0.65088,0.00013,29.26653]
[1778452533269,35.54,82027.01,0.0,0.64985,0.00013,29.29224]
[1778452535283,35.54,82020.05,0.0,0.64892,0.00013,29.31796]
[1778452536290,35.54,82012.31,0.0,0.6479,0.00013,29.34598]
[1778452538304,35.54,82015.51,0.0,0.64832,0.00013,29.33471]
[1778452539314,35.55,82017.9,0.0,0.64862,0.00013,29.32638]
[1778452541730,35.55,82016.75,0.0,0.64846,0.00013,29.33089]
[1778452541949,35.55,82016.75,0.0,0.64846,0.00013,29.33089]
[1778452542548,35.55,82016.75,0.0,0.64846,0.00013,29.33089]
[1778452542577,35.55,82025.28,0.0,0.64958,0.00013,29.29993]
[1778452543175,35.55,82025.28,0.0,0.64958,0.00013,29.29993]
[1778452543363,35.55,82025.28,0.0,0.64958,0.00013,29.29993]
[1778452543402,35.55,82011.32,0.0,0.64773,0.00013,29.35072]
[1778452544348,35.55,82011.32,0.0,0.64773,0.00013,29.35087]
[1778452546366,35.55,82004.2,0.0,0.64678,0.00013,29.3767]
[1778452547373,35.56,81995.63,0.0,0.64564,0.00013,29.40735]
[1778452549388,35.56,81989.39,0.0,0.64481,0.00013,29.42963]
[1778452549706,35.56,81989.39,0.0,0.64481,0.00013,29.42963]
[1778452549897,35.56,81989.39,0.0,0.64481,0.00013,29.42963]
[1778452550404,35.56,81977.5,0.0,0.64323,0.00013,29.47142]
[1778452551424,35.56,81970.27,0.0,0.64227,0.00013,29.49661]
[1778452556445,35.56,81967.0,0.0,0.64183,0.00013,29.5081]
[1778452558458,35.56,81960.06,0.0,0.6409,0.00013,29.53204]
[1778452560471,35.56,81966.86,0.0,0.64181,0.00013,29.50865]
[1778452564515,35.56,81959.45,0.0,0.64082,0.00013,29.53426]
[1778452565609,35.56,81959.45,0.0,0.64082,0.00013,29.53426]
[1778452565665,35.56,81938.43,0.0,0.63802,0.00013,29.60565]
[1778452566534,35.56,81938.43,0.0,0.63801,0.00013,29.60576]
[1778452567474,35.56,81938.43,0.0,0.63801,0.00013,29.60576]
[1778452567543,35.56,81937.52,0.0,0.63789,0.00013,29.60891]
[1778452567804,35.56,81937.52,0.0,0.63789,0.00013,29.60891]
[1778452567827,35.56,81937.52,0.0,0.63789,0.00013,29.60891]
[1778452568215,35.56,81937.52,0.0,0.63789,0.00013,29.60891]
[1778452568546,35.56,81937.52,0.0,0.63789,0.00013,29.60891]
[1778452568641,35.57,81906.12,0.0,0.63369,0.00013,29.71277]
[1778452570559,35.57,81900.49,0.0,0.63292,0.00013,29.7313]
[1778452571573,35.57,81895.04,0.0,0.63219,0.00013,29.74887]
[1778452572573,35.57,81906.59,0.0,0.63374,0.00013,29.71151]
[1778452573200,35.57,81906.59,0.0,0.63374,0.00013,29.71151]
[1778452573362,35.57,81906.59,0.0,0.63374,0.00013,29.71151]
[1778452573461,35.57,81906.59,0.0,0.63374,0.00013,29.71151]
[1778452573556,35.57,81906.59,0.0,0.63374,0.00013,29.71151]
[1778452573644,35.57,81912.24,0.0,0.63449,0.00013,29.69309]
[1778452575594,35.57,81900.4,0.0,0.63291,0.00013,29.73166]
[1778452576601,35.57,81897.48,0.0,0.63251,0.00013,29.74108]
[1778452578615,35.57,81906.57,0.0,0.63373,0.00013,29.71166]
[1778452579623,35.57,81912.57,0.0,0.63454,0.00013,29.69211]
[1778452584657,35.57,81905.93,0.0,0.63364,0.00013,29.71395]
[1778452586671,35.57,81912.91,0.0,0.63457,0.00013,29.69122]
[1778452587679,35.57,81909.67,0.0,0.63414,0.00013,29.70185]
[1778452592714,35.57,81918.84,0.0,0.63537,0.00013,29.66857]
[1778452593573,35.57,81918.84,0.0,0.63537,0.00013,29.66857]
[1778452593608,35.57,81915.24,0.0,0.63489,0.00013,29.68045]
[1778452593771,35.57,81915.24,0.0,0.63489,0.00013,29.68045]
[1778452593848,35.57,81924.87,0.0,0.63618,0.00013,29.6487]
[1778452595384,35.58,81931.92,0.0,0.63711,0.00013,29.62536]
[1778452597748,35.58,81937.45,0.0,0.63785,0.00013,29.60702]
[1778452599478,35.58,81937.45,0.0,0.63785,0.00013,29.60702]
[1778452599576,35.58,81941.96,0.0,0.63844,0.00013,29.59205]
[1778452600385,35.58,81941.96,0.0,0.63844,0.00013,29.59205]
[1778452600400,35.58,81952.84,0.0,0.63989,0.00013,29.55516]
[1778452601776,35.58,81953.63,0.0,0.64,0.00013,29.55246]
[1778452603790,35.58,81945.34,0.0,0.63889,0.00013,29.58059]
[1778452607824,35.58,81951.41,0.0,0.63971,0.00013,29.5599]
[1778452608825,35.58,81954.02,0.0,0.64005,0.00013,29.551]
[1778452610840,35.58,81949.76,0.0,0.63949,0.00013,29.56549]
[1778452611847,35.58,81945.18,0.0,0.63888,0.00013,29.58099]
[1778452613860,35.58,81939.11,0.0,0.63807,0.00013,29.60139]
[1778452615530,35.58,81919.96,0.0,0.63552,0.00013,29.66503]
[1778452620911,35.57,81926.0,0.0,0.63634,0.00013,29.64465]
[1778452621917,35.57,81930.66,0.0,0.63696,0.00013,29.62909]
[1778452623934,35.57,81943.3,0.0,0.63865,0.00013,29.58657]
[1778452625310,35.57,81943.3,0.0,0.63865,0.00013,29.58657]
[1778452625318,35.57,81943.3,0.0,0.63865,0.00013,29.58657]
[1778452625421,35.57,81943.3,0.0,0.63865,0.00013,29.58657]
[1778452625602,35.57,81935.97,0.0,0.63768,0.00013,29.61118]
[1778452626527,35.57,81916.79,0.0,0.63512,0.00013,29.6748]
[1778452627959,35.57,81905.92,0.0,0.63366,0.00013,29.71025]
[1778452628969,35.57,81905.65,0.0,0.63363,0.00013,29.71101]
[1778452631986,35.56,81912.44,0.0,0.63455,0.00013,29.68851]
[1778452633515,35.56,81912.44,0.0,0.63455,0.00013,29.68851]
[1778452633720,35.56,81912.44,0.0,0.63455,0.00013,29.68851]
[1778452634518,35.56,81913.66,0.0,0.63472,0.00013,29.6843]
[1778452638032,35.56,81907.78,0.0,0.63395,0.00013,29.70315]
[1778452639040,35.55,81914.36,0.0,0.63484,0.00013,29.68151]
[1778452640049,35.55,81920.0,0.0,0.6356,0.00013,29.66285]
[1778452642059,35.55,81910.71,0.0,0.63436,0.00013,29.69323]
[1778452644076,35.55,81918.28,0.0,0.63538,0.00013,29.66821]
[1778452645743,35.55,81910.74,0.0,0.63437,0.00013,29.69282]
[1778452647095,35.55,81916.84,0.0,0.63519,0.00013,29.67272]
[1778452648101,35.55,81921.5,0.0,0.63582,0.00013,29.65726]
[1778452650116,35.54,81916.07,0.0,0.6351,0.00013,29.67504]
[1778452655151,35.54,81920.2,0.0,0.63568,0.00013,29.65768]
[1778452657169,35.54,81918.98,0.0,0.63551,0.00013,29.66165]
[1778452657268,35.54,81912.62,0.0,0.63467,0.00013,29.6825]
[1778452658906,35.54,81912.62,0.0,0.63467,0.00013,29.68243]
[1778452659180,35.54,81911.63,0.0,0.63453,0.00013,29.68569]
[1778452660918,35.54,81910.1,0.0,0.63433,0.00013,29.69072]
[1778452661194,35.54,81910.92,0.0,0.63444,0.00013,29.68805]
[1778452663209,35.54,81917.81,0.0,0.63536,0.00013,29.66544]
[1778452664215,35.54,81918.85,0.0,0.6355,0.00013,29.66204]
[1778452668243,35.54,81911.41,0.0,0.6345,0.00013,29.68662]
[1778452671264,35.54,81919.33,0.0,0.63556,0.00013,29.66062]
[1778452674287,35.54,81930.51,0.0,0.63705,0.00013,29.62345]
[1778452675310,35.54,81930.2,0.0,0.63702,0.00013,29.62441]
[1778452675882,35.54,81930.2,0.0,0.63702,0.00013,29.62441]
[1778452676105,35.54,81930.2,0.0,0.63702,0.00013,29.62441]
[1778452676587,35.54,81930.2,0.0,0.63702,0.00013,29.62441]
[1778452676595,35.54,81930.2,0.0,0.63702,0.00013,29.62441]
[1778452676630,35.54,81903.71,0.0,0.63347,0.00013,29.71153]
[1778452677678,35.54,81903.71,0.0,0.63347,0.00013,29.71153]
[1778452677718,35.54,81905.15,0.0,0.63367,0.00013,29.70684]
[1778452680296,35.54,81905.7,0.0,0.63374,0.00013,29.70505]
[1778452680350,35.54,81912.89,0.0,0.6347,0.00013,29.68155]
[1778452682347,35.54,81919.3,0.0,0.63556,0.00013,29.66046]
[1778452683354,35.54,81928.09,0.0,0.63674,0.00013,29.63133]
[1778452684361,35.54,81927.92,0.0,0.63672,0.00013,29.63182]
[1778452686734,35.54,81927.92,0.0,0.63672,0.00013,29.63182]
[1778452686737,35.54,81927.92,0.0,0.63672,0.00013,29.63182]
[1778452686790,35.54,81929.25,0.0,0.6369,0.00013,29.62716]
[1778452688390,35.53,81948.86,0.0,0.63953,0.00013,29.56103]
[1778452689396,35.53,81954.13,0.0,0.64023,0.00013,29.54303]
[1778452694431,35.53,81963.3,0.0,0.64145,0.00013,29.51147]
[1778452699468,35.53,81969.1,0.0,0.64222,0.00013,29.49146]
[1778452702013,35.53,81967.9,0.0,0.64206,0.00013,29.49564]
[1778452702488,35.53,81949.17,0.0,0.63957,0.00013,29.55995]
[1778452703496,35.53,81930.08,0.0,0.63702,0.00013,29.62424]
[1778452705771,35.53,81929.6,0.0,0.63696,0.00013,29.62584]
[1778452705784,35.53,81929.6,0.0,0.63696,0.00013,29.62584]
[1778452706518,35.53,81933.02,0.0,0.63742,0.00013,29.61421]
[1778452708866,35.53,81934.42,0.0,0.63761,0.00013,29.60941]
[1778452708868,35.53,81934.42,0.0,0.63761,0.00013,29.60941]
[1778452709537,35.53,81931.63,0.0,0.63724,0.00013,29.61876]
[1778452710544,35.53,81922.84,0.0,0.63607,0.00013,29.64789]
[1778452711316,35.53,81922.84,0.0,0.63607,0.00013,29.64789]
[1778452711821,35.53,81922.84,0.0,0.63607,0.00013,29.64789]
[1778452711847,35.53,81912.83,0.0,0.63474,0.00013,29.6775]
[1778452712558,35.53,81912.83,0.0,0.63474,0.00013,29.67742]
[1778452714578,35.53,81907.78,0.0,0.63407,0.00013,29.69379]
[1778452718673,35.52,81909.69,0.0,0.63433,0.00013,29.68745]
[1778452718706,35.52,81909.69,0.0,0.63433,0.00013,29.68745]
[1778452718782,35.52,81911.74,0.0,0.63461,0.00013,29.68071]
[1778452720628,35.52,81922.45,0.0,0.63605,0.00013,29.64524]
[1778452721634,35.52,81916.1,0.0,0.6352,0.00013,29.66614]
[1778452721946,35.52,81916.1,0.0,0.6352,0.00013,29.66614]
[1778452722629,35.52,81916.1,0.0,0.6352,0.00013,29.66614]
[1778452724662,35.52,81926.96,0.0,0.63667,0.00013,29.6299]
[1778452727681,35.52,81918.43,0.0,0.63553,0.00013,29.65803]
[1778452729112,35.52,81918.43,0.0,0.63553,0.00013,29.65794]
[1778452729286,35.52,81918.43,0.0,0.63553,0.00013,29.65794]
[1778452729698,35.52,81909.71,0.0,0.63436,0.00013,29.68657]
[1778452730704,35.51,81901.24,0.0,0.63323,0.00013,29.71412]
[1778452731532,35.51,81901.24,0.0,0.63323,0.00013,29.71412]
[1778452731553,35.51,81901.24,0.0,0.63323,0.00013,29.71412]
[1778452731719,35.51,81901.0,0.0,0.6332,0.00013,29.7149]
[1778452733725,35.51,81910.23,0.0,0.63444,0.00013,29.68477]
[1778452734736,35.51,81923.34,0.0,0.6362,0.00013,29.6414]
[1778452735740,35.51,81925.37,0.0,0.63647,0.00013,29.63456]
[1778452736516,35.51,81925.37,0.0,0.63647,0.00013,29.63456]
[1778452736716,35.51,81925.37,0.0,0.63647,0.00013,29.63456]
[1778452736730,35.51,81925.37,0.0,0.63647,0.00013,29.63456]
[1778452736791,35.51,81925.37,0.0,0.63647,0.00013,29.63456]
[1778452736836,35.51,81908.85,0.0,0.63426,0.00013,29.689]
[1778452737753,35.51,81908.85,0.0,0.63427,0.00013,29.68892]
[1778452738760,35.51,81903.07,0.0,0.63349,0.00013,29.70778]
[1778452741522,35.51,81900.52,0.0,0.63315,0.00013,29.71604]
[1778452741789,35.51,81899.32,0.0,0.63299,0.00013,29.71992]
[1778452742790,35.51,81911.66,0.0,0.63465,0.00013,29.67954]
[1778452743796,35.51,81918.82,0.0,0.63561,0.00013,29.65584]
[1778452746817,35.5,81933.45,0.0,0.63758,0.00013,29.6068]
[1778452747824,35.5,81937.97,0.0,0.63819,0.00013,29.59153]
[1778452750845,35.5,81927.37,0.0,0.63678,0.00013,29.62692]
[1778452751853,35.5,81921.51,0.0,0.636,0.00013,29.64636]
[1778452754878,35.5,81911.39,0.0,0.63465,0.00013,29.67954]
[1778452755883,35.5,81912.13,0.0,0.63475,0.00013,29.67702]
[1778452758905,35.49,81920.98,0.0,0.63595,0.00013,29.64753]
[1778452762719,35.49,81922.89,0.0,0.63621,0.00013,29.64105]
[1778452762739,35.49,81923.86,0.0,0.63634,0.00013,29.63776]
[1778452762971,35.49,81923.86,0.0,0.63634,0.00013,29.63776]
[1778452762974,35.49,81923.86,0.0,0.63634,0.00013,29.63776]
[1778452763056,35.49,81931.58,0.0,0.63738,0.00013,29.61191]
[1778452765190,35.49,81931.58,0.0,0.63738,0.00013,29.61183]
[1778452765191,35.49,81931.58,0.0,0.63738,0.00013,29.61183]
[1778452765244,35.49,81931.39,0.0,0.63736,0.00013,29.61239]
[1778452765958,35.49,81931.39,0.0,0.63736,0.00013,29.61239]
[1778452766057,35.49,81931.84,0.0,0.63742,0.00013,29.61082]
[1778452770026,35.49,81930.79,0.0,0.63728,0.00013,29.61415]
[1778452770120,35.49,81928.81,0.0,0.63702,0.00013,29.62071]
[1778452773101,35.48,81928.81,0.0,0.63704,0.00013,29.6172]
[1778452773202,35.48,81928.59,0.0,0.63701,0.00013,29.61787]
[1778452775273,35.48,81928.59,0.0,0.63701,0.00013,29.61781]
[1778452775332,35.48,81923.95,0.0,0.63639,0.00013,29.63322]
[1778452776687,35.48,81917.39,0.0,0.63552,0.00013,29.65492]
[1778452778039,35.48,81908.31,0.0,0.6343,0.00013,29.68469]
[1778452779044,35.48,81905.1,0.0,0.63388,0.00013,29.6951]
[1778452781192,35.48,81903.57,0.0,0.63367,0.00013,29.7001]
[1778452781200,35.48,81904.86,0.0,0.63385,0.00013,29.69579]
[1778452786757,35.47,81905.49,0.0,0.63395,0.00013,29.69318]
[1778452787321,35.47,81905.49,0.0,0.63395,0.00013,29.69318]
[1778452787363,35.47,81905.54,0.0,0.63396,0.00013,29.69302]
[1778452789117,35.47,81915.21,0.0,0.63526,0.00013,29.66108]
[1778452790122,35.47,81916.28,0.0,0.63541,0.00013,29.65747]
[1778452795156,35.47,81919.26,0.0,0.63582,0.00013,29.6473]
[1778452797214,35.46,81920.78,0.0,0.63603,0.00013,29.64214]
[1778452797318,35.46,81921.95,0.0,0.63619,0.00013,29.63825]
[1778452801209,35.46,81934.0,0.0,0.63781,0.00013,29.59771]
[1778452802217,35.46,81945.3,0.0,0.63932,0.00013,29.55941]
[1778452803224,35.46,81952.33,0.0,0.64026,0.00013,29.53537]
[1778452806901,35.46,81953.12,0.0,0.64037,0.00013,29.53267]
[1778452811280,35.46,81966.4,0.0,0.64214,0.00013,29.48685]
[1778452812290,35.46,81968.75,0.0,0.64245,0.00013,29.47871]
[1778452817321,35.46,81966.68,0.0,0.64217,0.00013,29.4861]
[1778452822357,35.47,81978.16,0.0,0.64369,0.00013,29.44612]
[1778452823363,35.47,81981.25,0.0,0.6441,0.00013,29.43531]
[1778452828402,35.47,81985.44,0.0,0.64465,0.00013,29.42084]
[1778452829405,35.47,81978.83,0.0,0.64377,0.00013,29.44421]
[1778452830441,35.47,81972.46,0.0,0.64292,0.00013,29.46658]
[1778452832436,35.47,81977.44,0.0,0.64359,0.00013,29.44583]
[1778452833441,35.47,81983.72,0.0,0.64442,0.00013,29.42377]
[1778452835456,35.47,81985.05,0.0,0.6446,0.00013,29.41922]
[1778452836464,35.47,81979.4,0.0,0.64384,0.00013,29.43921]
[1778452841497,35.48,81980.96,0.0,0.64404,0.00013,29.43404]
[1778452844519,35.48,81965.64,0.0,0.64199,0.00013,29.48777]
[1778452845525,35.48,81964.61,0.0,0.64185,0.00013,29.49136]
[1778452846532,35.48,81953.18,0.0,0.64033,0.00013,29.53078]
[1778452847539,35.48,81949.46,0.0,0.63983,0.00013,29.5435]
[1778452852575,35.48,81951.15,0.0,0.64006,0.00013,29.53767]
[1778452854588,35.48,81938.59,0.0,0.63838,0.00013,29.58034]
[1778452859623,35.48,81934.91,0.0,0.6379,0.00013,29.59256]
[1778452860125,35.48,81934.91,0.0,0.6379,0.00013,29.59256]
[1778452860630,35.48,81935.17,0.0,0.63793,0.00013,29.59164]
[1778452861152,35.48,81935.17,0.0,0.63793,0.00013,29.59164]
[1778452861156,35.48,81935.17,0.0,0.63793,0.00013,29.59164]
[1778452861641,35.47,81941.41,0.0,0.63877,0.00013,29.57051]
[1778452862804,35.47,81941.41,0.0,0.63877,0.00013,29.57051]
[1778452862806,35.47,81941.41,0.0,0.63877,0.00013,29.57051]
[1778452862870,35.47,81940.69,0.0,0.63868,0.00013,29.57289]
[1778452863658,35.47,81940.69,0.0,0.63868,0.00013,29.57286]
[1778452864666,35.47,81929.36,0.0,0.63716,0.00013,29.61099]
[1778452865669,35.47,81926.63,0.0,0.6368,0.00013,29.62006]
[1778452866676,35.47,81914.94,0.0,0.63523,0.00013,29.65881]
[1778452867687,35.47,81915.49,0.0,0.63531,0.00013,29.65691]
[1778452872897,35.47,81913.13,0.0,0.63501,0.00013,29.66433]
[1778452872985,35.47,81911.73,0.0,0.63482,0.00013,29.66875]
[1778452874737,35.46,81899.28,0.0,0.63315,0.00013,29.70937]
[1778452875991,35.46,81899.28,0.0,0.63315,0.00013,29.70937]
[1778452876040,35.47,81895.62,0.0,0.63266,0.00013,29.72135]
[1778452878046,35.47,81895.62,0.0,0.63266,0.00013,29.72135]
[1778452878760,35.47,81894.65,0.0,0.63253,0.00013,29.72447]
[1778452880773,35.47,81886.54,0.0,0.63144,0.00013,29.75056]
[1778452884243,35.47,81887.81,0.0,0.6316,0.00013,29.74653]
[1778452884283,35.47,81887.81,0.0,0.6316,0.00013,29.74653]
[1778452884801,35.47,81882.98,0.0,0.63095,0.00013,29.76197]
[1778452885808,35.47,81875.43,0.0,0.62993,0.00013,29.78607]
[1778452887306,35.47,81874.79,0.0,0.62984,0.00013,29.78815]
[1778452887823,35.47,81874.89,0.0,0.62985,0.00013,29.78796]
[1778452892386,35.47,81870.55,0.0,0.62927,0.00014,29.79853]
[1778452892857,35.47,81866.55,0.0,0.62873,0.00014,29.81115]
[1778452894870,35.47,81878.1,0.0,0.63028,0.00013,29.77481]
[1778452896885,35.47,81885.33,0.0,0.63126,0.00013,29.75182]
[1778452898902,35.47,81878.07,0.0,0.63028,0.00013,29.775]
[1778452899906,35.47,81885.13,0.0,0.63123,0.00013,29.75245]
[1778452901921,35.47,81887.48,0.0,0.63155,0.00013,29.74488]
[1778452903936,35.47,81882.72,0.0,0.63091,0.00013,29.76007]
[1778452908681,35.47,81883.49,0.0,0.63101,0.00013,29.75753]
[1778452908977,35.47,81894.19,0.0,0.63246,0.00013,29.72298]
[1778452909985,35.47,81898.1,0.0,0.63299,0.00013,29.7102]
[1778452910697,35.47,81898.1,0.0,0.63299,0.00013,29.7102]
[1778452910990,35.47,81906.71,0.0,0.63416,0.00013,29.68203]
[1778452912726,35.47,81907.82,0.0,0.6343,0.00013,29.67839]
[1778452913005,35.47,81903.26,0.0,0.6337,0.00013,29.69317]
[1778452913766,35.47,81903.26,0.0,0.6337,0.00013,29.69317]
[1778452914011,35.47,81900.25,0.0,0.63329,0.00013,29.70293]
[1778452917038,35.46,81908.7,0.0,0.63444,0.00013,29.67516]
[1778452918042,35.46,81912.1,0.0,0.63489,0.00013,29.66394]
[1778452920286,35.46,81912.78,0.0,0.63499,0.00013,29.66165]
[1778452920293,35.46,81912.78,0.0,0.63499,0.00013,29.66165]
[1778452920931,35.46,81912.78,0.0,0.63499,0.00013,29.66165]
[1778452921065,35.46,81912.62,0.0,0.63497,0.00013,29.66215]
[1778452921951,35.46,81912.62,0.0,0.63497,0.00013,29.66215]
[1778452922070,35.46,81913.35,0.0,0.63507,0.00013,29.65971]
[1778452923076,35.46,81908.81,0.0,0.63446,0.00013,29.67462]
[1778452926100,35.46,81914.67,0.0,0.63525,0.00013,29.6552]
[1778452927751,35.46,81919.54,0.0,0.6359,0.00013,29.63904]
[1778452928301,35.46,81919.54,0.0,0.6359,0.00013,29.63904]
[1778452928305,35.46,81919.54,0.0,0.6359,0.00013,29.63904]
[1778452928318,35.46,81920.36,0.0,0.63601,0.00013,29.6363]
[1778452930525,35.46,81920.36,0.0,0.63602,0.00013,29.63628]
[1778452930537,35.46,81929.65,0.0,0.63726,0.00013,29.60521]
[1778452931154,35.46,81929.65,0.0,0.63727,0.00013,29.60516]
[1778452932146,35.46,81921.16,0.0,0.63613,0.00013,29.63346]
[1778452933153,35.46,81913.56,0.0,0.63511,0.00013,29.65856]
[1778452937185,35.45,81915.5,0.0,0.63538,0.00013,29.6519]
[1778452937192,35.45,81915.5,0.0,0.63538,0.00013,29.6519]
[1778452937328,35.45,81915.5,0.0,0.63538,0.00013,29.6519]
[1778452937390,35.45,81915.5,0.0,0.63538,0.00013,29.6519]
[1778452938088,35.45,81915.5,0.0,0.63538,0.00013,29.6519]
[1778452937821,35.45,81915.97,0.0,0.63545,0.00013,29.65026]
[1778452938190,35.45,81915.97,0.0,0.63545,0.00013,29.65026]
[1778452940035,35.45,81915.97,0.0,0.63545,0.00013,29.65026]
[1778452939196,35.45,81891.13,0.0,0.63211,0.00013,29.73135]
[1778452940203,35.45,81884.74,0.0,0.63125,0.00013,29.75187]
[1778452942371,35.45,81883.7,0.0,0.63111,0.00013,29.75517]
[1778452942378,35.45,81882.57,0.0,0.63096,0.00013,29.75875]
[1778452945238,35.45,81874.09,0.0,0.62981,0.00014,29.78573]
[1778452947891,35.45,81882.22,0.0,0.6309,0.00013,29.76001]
[1778452949266,35.45,81882.85,0.0,0.63099,0.00013,29.75791]
[1778452952289,35.45,81873.22,0.0,0.62971,0.00014,29.78508]
[1778452953296,35.45,81879.39,0.0,0.63054,0.00013,29.76545]
[1778452957962,35.45,81869.88,0.0,0.62926,0.00014,29.79542]
[1778452959342,35.45,81869.15,0.0,0.62916,0.00014,29.79772]
[1778452964375,35.45,81882.71,0.0,0.63099,0.00013,29.75484]
[1778452965383,35.45,81883.2,0.0,0.63106,0.00013,29.75324]
[1778452968040,35.45,81878.49,0.0,0.63043,0.00013,29.76814]
[1778452975453,35.44,81880.68,0.0,0.63073,0.00013,29.76089]
[1778452976464,35.44,81885.21,0.0,0.63135,0.00013,29.74636]
[1778452978117,35.45,81857.55,0.0,0.6276,0.00014,29.83383]
[1778452983508,35.45,81855.05,0.0,0.62726,0.00014,29.8417]
[1778452988543,35.45,81853.4,0.0,0.62703,0.00014,29.84694]
[1778452993579,35.45,81866.62,0.0,0.62882,0.00014,29.80583]
[1778452994589,35.45,81866.84,0.0,0.62884,0.00014,29.80519]
[1778452997605,35.45,81857.72,0.0,0.62761,0.00014,29.83371]
[1778453002641,35.45,81855.91,0.0,0.62736,0.00014,29.83947]
[1778453007682,35.45,81856.25,0.0,0.6274,0.00014,29.83855]
[1778453008688,35.45,81866.35,0.0,0.62877,0.00014,29.80705]
[1778453009696,35.46,81865.37,0.0,0.62863,0.00014,29.81018]
[1778453011709,35.46,81859.95,0.0,0.62791,0.00014,29.82386]
[1778453015737,35.46,81854.44,0.0,0.62716,0.00014,29.84112]
[1778453018837,35.46,81852.99,0.0,0.62696,0.00014,29.84565]
[1778453018918,35.46,81853.24,0.0,0.62699,0.00014,29.8449]
[1778453024801,35.46,81854.89,0.0,0.62721,0.00014,29.83992]
[1778453025808,35.46,81862.34,0.0,0.62822,0.00014,29.81677]
[1778453031007,35.46,81859.52,0.0,0.62783,0.00014,29.82571]
[1778453031108,35.46,81858.5,0.0,0.62769,0.00014,29.82896]
[1778453033864,35.46,81864.08,0.0,0.62844,0.00014,29.81162]
[1778453034871,35.46,81873.37,0.0,0.6297,0.00014,29.78233]
[1778453035878,35.46,81872.48,0.0,0.62958,0.00014,29.7851]
[1778453037892,35.46,81865.32,0.0,0.62861,0.00014,29.80765]
[1778453042928,35.47,81872.26,0.0,0.62954,0.00014,29.78598]
[1778453044941,35.46,81867.68,0.0,0.62893,0.00014,29.80031]
[1778453049976,35.46,81864.88,0.0,0.62856,0.00014,29.80883]
[1778453055011,35.46,81862.18,0.0,0.6282,0.00014,29.81701]
[1778453060046,35.45,81860.72,0.0,0.62802,0.00014,29.82129]
[1778453065082,35.45,81864.12,0.0,0.62849,0.00014,29.81031]
[1778453070116,35.45,81865.75,0.0,0.62872,0.00014,29.80492]
[1778453075160,35.44,81865.38,0.0,0.62869,0.00014,29.80245]
[1778453080194,35.44,81865.89,0.0,0.62877,0.00014,29.80055]
[1778453081200,35.44,81872.55,0.0,0.62968,0.00014,29.77949]
[1778453085175,35.44,81874.61,0.0,0.62996,0.00014,29.77282]
[1778453085217,35.44,81874.61,0.0,0.62996,0.00014,29.77282]
[1778453085232,35.44,81864.14,0.0,0.62855,0.00014,29.80579]
[1778453086697,35.44,81864.14,0.0,0.62855,0.00014,29.80575]
[1778453087242,35.44,81863.18,0.0,0.62842,0.00014,29.80869]
[1778453088736,35.43,81863.86,0.0,0.62852,0.00014,29.80649]
[1778453089256,35.43,81863.51,0.0,0.62847,0.00014,29.80753]
[1778453094291,35.43,81863.67,0.0,0.62851,0.00014,29.8067]
[1778453096308,35.43,81872.96,0.0,0.62977,0.00014,29.7773]
[1778453100982,35.43,81874.4,0.0,0.62997,0.00014,29.77261]
[1778453101081,35.43,81874.4,0.0,0.62997,0.00014,29.77261]
[1778453101143,35.43,81876.07,0.0,0.63019,0.00014,29.76726]
[1778453102716,35.43,81887.3,0.0,0.63171,0.00013,29.73135]
[1778453103361,35.43,81901.29,0.0,0.6336,0.00013,29.68602]
[1778453104367,35.42,81910.18,0.0,0.63481,0.00013,29.65643]
[1778453106383,35.42,81902.06,0.0,0.63372,0.00013,29.68289]
[1778453110411,35.41,81911.46,0.0,0.635,0.00013,29.65163]
[1778453115443,35.41,81912.17,0.0,0.63511,0.00013,29.64893]
[1778453118162,35.41,81913.2,0.0,0.63525,0.00013,29.64545]
[1778453118200,35.41,81913.42,0.0,0.63529,0.00013,29.64458]
[1778453118451,35.41,81913.42,0.0,0.63529,0.00013,29.64458]
[1778453119122,35.41,81915.95,0.0,0.63563,0.00013,29.63614]
[1778453120306,35.41,81915.95,0.0,0.63563,0.00013,29.63614]
[1778453120479,35.41,81915.98,0.0,0.63564,0.00013,29.63598]
[1778453124506,35.4,81921.59,0.0,0.6364,0.00013,29.61706]
[1778453125667,35.4,81921.59,0.0,0.6364,0.00013,29.61706]
[1778453125757,35.4,81921.71,0.0,0.63642,0.00013,29.61661]
[1778453127528,35.4,81908.76,0.0,0.63468,0.00013,29.65942]
[1778453132563,35.4,81910.41,0.0,0.63493,0.00013,29.65025]
[1778453136591,35.4,81915.0,0.0,0.63556,0.00013,29.63478]
[1778453137593,35.4,81915.0,0.0,0.63556,0.00013,29.63478]
[1778453137629,35.4,81915.0,0.0,0.63556,0.00013,29.63478]
[1778453137668,35.4,81915.0,0.0,0.63556,0.00013,29.63478]
[1778453137709,35.39,81920.78,0.0,0.63634,0.00013,29.61548]
[1778453138601,35.39,81920.78,0.0,0.63634,0.00013,29.61548]
[1778453138603,35.39,81920.78,0.0,0.63634,0.00013,29.61548]
[1778453139262,35.39,81926.12,0.0,0.63706,0.00013,29.59752]
[1778453144647,35.39,81925.69,0.0,0.63701,0.00013,29.59879]
[1778453145816,35.39,81925.69,0.0,0.63701,0.00013,29.59879]
[1778453145823,35.39,81925.69,0.0,0.63701,0.00013,29.59879]
[1778453145848,35.39,81927.14,0.0,0.6372,0.00013,29.59389]
[1778453147597,35.39,81927.42,0.0,0.63724,0.00013,29.59291]
[1778453147601,35.39,81927.42,0.0,0.63724,0.00013,29.59291]
[1778453147693,35.39,81928.84,0.0,0.63743,0.00013,29.58811]
[1778453149332,35.39,81919.66,0.0,0.6362,0.00013,29.61882]
[1778453150328,35.39,81919.66,0.0,0.6362,0.00013,29.61882]
[1778453150352,35.39,81920.16,0.0,0.63627,0.00013,29.61711]
[1778453151072,35.39,81920.16,0.0,0.63627,0.00013,29.61711]
[1778453151158,35.39,81918.54,0.0,0.63605,0.00013,29.62246]
[1778453153351,35.39,81918.54,0.0,0.63605,0.00013,29.62246]
[1778453153352,35.39,81918.54,0.0,0.63605,0.00013,29.62246]
[1778453153710,35.39,81916.99,0.0,0.63585,0.00013,29.62751]
[1778453158745,35.38,81916.15,0.0,0.63574,0.00013,29.63003]
[1778453163780,35.38,81916.0,0.0,0.63573,0.00013,29.63025]
[1778453168815,35.38,81911.01,0.0,0.63507,0.00013,29.64652]
[1778453169825,35.38,81895.87,0.0,0.63303,0.00013,29.69613]
[1778453171351,35.38,81895.87,0.0,0.63303,0.00013,29.69613]
[1778453170831,35.38,81894.07,0.0,0.63279,0.00013,29.70188]
[1778453171838,35.38,81893.3,0.0,0.63269,0.00014,29.70429]
[1778453173852,35.37,81886.78,0.0,0.63182,0.00014,29.72523]
[1778453178888,35.37,81884.02,0.0,0.63146,0.00014,29.73379]
[1778453179894,35.37,81879.3,0.0,0.63082,0.00014,29.74886]
[1778453181912,35.37,81873.18,0.0,0.63,0.00014,29.76822]
[1778453182918,35.37,81881.82,0.0,0.63117,0.00014,29.74052]
[1778453183630,35.37,81881.82,0.0,0.63117,0.00014,29.74052]
[1778453183647,35.37,81881.82,0.0,0.63117,0.00014,29.74052]
[1778453183925,35.37,81881.83,0.0,0.63118,0.00014,29.74042]
[1778453184933,35.36,81893.05,0.0,0.6327,0.00014,29.70411]
[1778453185939,35.36,81893.05,0.0,0.6327,0.00014,29.70411]
[1778453185946,35.36,81894.79,0.0,0.63293,0.00014,29.6984]
[1778453186812,35.36,81894.79,0.0,0.63293,0.00014,29.6984]
[1778453186946,35.36,81894.21,0.0,0.63286,0.00014,29.70022]
[1778453187955,35.36,81882.52,0.0,0.63128,0.00014,29.73793]
[1778453188962,35.36,81881.14,0.0,0.6311,0.00014,29.74225]
[1778453190815,35.36,81878.37,0.0,0.63073,0.00014,29.75107]
[1778453190976,35.36,81876.72,0.0,0.63051,0.00014,29.75627]
[1778453192749,35.36,81873.23,0.0,0.63005,0.00014,29.76397]
[1778453192990,35.36,81870.47,0.0,0.62967,0.00014,29.77271]
[1778453195864,35.36,81873.73,0.0,0.63012,0.00014,29.76229]
[1778453196013,35.36,81873.73,0.0,0.63012,0.00014,29.76226]
[1778453201047,35.36,81871.89,0.0,0.62988,0.00014,29.76797]
[1778453206083,35.35,81870.17,0.0,0.62965,0.00014,29.77327]
[1778453207091,35.35,81876.69,0.0,0.63053,0.00014,29.75248]
[1778453208740,35.35,81876.77,0.0,0.63055,0.00014,29.7522]
[1778453209105,35.35,81875.64,0.0,0.63039,0.00014,29.75578]
[1778453211120,35.35,81881.76,0.0,0.63123,0.00014,29.73602]
[1778453212126,35.35,81877.01,0.0,0.63059,0.00014,29.75119]
[1778453215062,35.35,81880.71,0.0,0.6311,0.00014,29.73906]
[1778453215147,35.35,81882.27,0.0,0.63131,0.00014,29.73405]
[1778453216188,35.35,81882.27,0.0,0.63131,0.00014,29.73405]
[1778453216240,35.34,81898.74,0.0,0.63354,0.00014,29.68045]
[1778453220184,35.34,81892.28,0.0,0.63268,0.00014,29.70121]
[1778453223306,35.34,81889.55,0.0,0.63232,0.00014,29.70999]
[1778453223313,35.34,81873.39,0.0,0.63013,0.00014,29.76173]
[1778453229251,35.33,81875.73,0.0,0.63048,0.00014,29.75359]
[1778453234285,35.32,81868.47,0.0,0.62951,0.00014,29.77629]
[1778453235686,35.32,81867.18,0.0,0.62934,0.00014,29.78033]
[1778453236299,35.32,81867.23,0.0,0.62934,0.00014,29.78013]
[1778453241336,35.32,81860.22,0.0,0.6284,0.00014,29.80201]
[1778453244382,35.32,81856.16,0.0,0.62785,0.00014,29.81472]
[1778453244460,35.32,81844.66,0.0,0.62629,0.00014,29.8505]
[1778453246220,35.32,81844.66,0.0,0.62629,0.00014,29.85052]
[1778453246422,35.32,81840.98,0.0,0.62578,0.00014,29.86188]
[1778453247332,35.32,81840.98,0.0,0.62578,0.00014,29.86188]
[1778453247337,35.32,81840.98,0.0,0.62578,0.00014,29.86188]
[1778453247406,35.32,81884.21,0.0,0.63165,0.00014,29.72566]
[1778453248394,35.32,81884.21,0.0,0.63166,0.00014,29.72544]
[1778453249402,35.32,81889.51,0.0,0.63238,0.00014,29.70818]
[1778453255450,35.31,81889.4,0.0,0.6324,0.00014,29.70452]
[1778453257457,35.31,81895.72,0.0,0.63327,0.00014,29.68374]
[1778453259186,35.31,81897.65,0.0,0.63353,0.00014,29.67734]
[1778453259470,35.31,81898.26,0.0,0.63362,0.00014,29.67525]
[1778453260146,35.31,81898.26,0.0,0.63362,0.00014,29.67525]
[1778453260477,35.3,81900.55,0.0,0.63393,0.00014,29.66766]
[1778453261155,35.3,81900.55,0.0,0.63393,0.00014,29.66766]
[1778453261484,35.3,81900.78,0.0,0.63396,0.00014,29.66682]
[1778453263191,35.3,81901.47,0.0,0.63406,0.00014,29.66446]
[1778453263498,35.3,81902.32,0.0,0.63418,0.00014,29.66158]
[1778453268326,35.3,81905.52,0.0,0.63462,0.00014,29.65077]
[1778453268332,35.3,81906.66,0.0,0.63478,0.00014,29.64684]
[1778453273461,35.29,81907.32,0.0,0.63488,0.00014,29.6444]
[1778453273569,35.29,81907.44,0.0,0.6349,0.00014,29.64383]
[1778453278603,35.29,81910.17,0.0,0.63529,0.00014,29.63432]
[1778453282649,35.28,81912.71,0.0,0.63564,0.00013,29.62561]
[1778453282723,35.28,81912.71,0.0,0.63564,0.00013,29.62561]
[1778453282741,35.28,81916.89,0.0,0.63621,0.00013,29.61157]
[1778453284650,35.28,81935.19,0.0,0.63868,0.00013,29.54967]
[1778453286664,35.28,81913.64,0.0,0.63577,0.00013,29.62228]
[1778453287674,35.28,81912.69,0.0,0.63565,0.00014,29.62529]
[1778453292705,35.28,81915.22,0.0,0.636,0.00013,29.61653]
[1778453297748,35.27,81916.67,0.0,0.63621,0.00013,29.6113]
[1778453300399,35.27,81922.48,0.0,0.637,0.00013,29.59161]
[1778453304789,35.27,81917.44,0.0,0.63633,0.00013,29.60831]
[1778453310475,35.26,81912.42,0.0,0.63567,0.00014,29.62476]
[1778453311709,35.26,81911.94,0.0,0.6356,0.00014,29.62636]
[1778453311838,35.26,81910.75,0.0,0.63546,0.00014,29.62684]
[1778453313312,35.26,81910.75,0.0,0.63546,0.00014,29.62684]
[1778453313358,35.26,81896.29,0.0,0.6335,0.00014,29.67454]
[1778453314859,35.26,81887.71,0.0,0.63235,0.00014,29.70236]
[1778453320545,35.25,81891.52,0.0,0.63288,0.00014,29.68943]
[1778453321908,35.25,81897.62,0.0,0.63372,0.00014,29.66926]
[1778453325936,35.25,81903.96,0.0,0.63459,0.00014,29.64804]
[1778453327545,35.25,81903.96,0.0,0.63459,0.00014,29.64804]
[1778453327774,35.25,81904.13,0.0,0.63461,0.00014,29.64741]
[1778453327951,35.25,81904.73,0.0,0.63469,0.00014,29.64542]
[1778453328958,35.25,81915.3,0.0,0.63613,0.00014,29.61009]
[1778453329965,35.25,81920.16,0.0,0.63679,0.00014,29.59374]
[1778453331979,35.25,81922.99,0.0,0.63717,0.00013,29.58414]
[1778453332946,35.25,81922.99,0.0,0.63717,0.00013,29.58414]
[1778453332947,35.25,81922.99,0.0,0.63717,0.00013,29.58414]
[1778453333014,35.24,81934.2,0.0,0.63868,0.00013,29.54608]
[1778453335000,35.24,81935.0,0.0,0.63879,0.00013,29.54333]
[1778453339336,35.24,81936.46,0.0,0.63899,0.00013,29.53832]
[1778453339338,35.24,81936.46,0.0,0.63899,0.00013,29.53832]
[1778453339414,35.24,81939.03,0.0,0.63934,0.00013,29.52952]
[1778453340372,35.24,81939.03,0.0,0.63934,0.00013,29.52952]
[1778453340471,35.24,81931.67,0.0,0.63834,0.00013,29.55465]
[1778453343059,35.24,81928.48,0.0,0.63792,0.00013,29.56543]
[1778453343752,35.24,81928.48,0.0,0.63792,0.00013,29.56543]
[1778453343764,35.24,81928.48,0.0,0.63792,0.00013,29.56543]
[1778453344070,35.24,81927.49,0.0,0.63778,0.00013,29.56876]
[1778453344836,35.24,81927.49,0.0,0.63778,0.00013,29.56876]
[1778453344839,35.24,81927.49,0.0,0.63778,0.00013,29.56876]
[1778453345078,35.24,81924.94,0.0,0.63744,0.00013,29.57737]
[1778453347088,35.24,81930.79,0.0,0.63823,0.00013,29.55748]
[1778453351116,35.24,81936.96,0.0,0.63906,0.00013,29.53638]
[1778453356151,35.24,81937.21,0.0,0.6391,0.00013,29.53554]
[1778453359172,35.24,81922.81,0.0,0.63716,0.00013,29.58448]
[1778453360181,35.24,81921.4,0.0,0.63697,0.00013,29.5892]
[1778453365216,35.24,81918.26,0.0,0.63655,0.00014,29.59961]
[1778453370253,35.24,81914.77,0.0,0.63608,0.00014,29.61117]
[1778453375288,35.24,81919.78,0.0,0.63678,0.00014,29.59085]
[1778453377303,35.24,81923.69,0.0,0.6373,0.00013,29.57765]
[1778453382338,35.24,81919.29,0.0,0.63671,0.00014,29.59241]
[1778453383345,35.24,81930.77,0.0,0.63826,0.00013,29.55356]
[1778453384353,35.24,81935.19,0.0,0.63886,0.00013,29.5385]
[1778453389387,35.24,81934.32,0.0,0.63874,0.00013,29.54155]
[1778453390395,35.24,81943.03,0.0,0.63991,0.00013,29.5117]
[1778453391401,35.24,81946.37,0.0,0.64036,0.00013,29.50022]
[1778453395431,35.24,81954.46,0.0,0.64145,0.00013,29.47219]
[1778453396447,35.24,81964.98,0.0,0.64286,0.00013,29.43529]
[1778453398453,35.24,81982.42,0.0,0.6452,0.00013,29.3733]
[1778453399459,35.24,81980.66,0.0,0.64497,0.00013,29.37958]
[1778453401471,35.24,81971.47,0.0,0.64374,0.00013,29.41221]
[1778453406510,35.23,81975.73,0.0,0.64431,0.00013,29.39694]
[1778453408530,35.23,81986.79,0.0,0.6458,0.00013,29.3574]
[1778453409531,35.23,81996.23,0.0,0.64707,0.00013,29.3231]
[1778453414577,35.23,81988.83,0.0,0.64609,0.00013,29.34947]
[1778453419614,35.23,81990.68,0.0,0.64634,0.00013,29.34274]
[1778453422636,35.23,81983.86,0.0,0.64543,0.00013,29.36713]
[1778453425677,35.23,81971.08,0.0,0.64372,0.00013,29.41255]
[1778453426661,35.23,81953.94,0.0,0.64142,0.00013,29.47281]
[1778453427669,35.23,81944.28,0.0,0.64012,0.00013,29.50634]
[1778453432705,35.23,81942.48,0.0,0.63988,0.00013,29.50936]
[1778453437740,35.23,81943.64,0.0,0.64003,0.00013,29.50553]
[1778453438747,35.23,81935.12,0.0,0.63888,0.00013,29.53479]
[1778453441584,35.23,81931.08,0.0,0.63834,0.00013,29.54857]
[1778453441635,35.23,81930.8,0.0,0.6383,0.00013,29.54951]
[1778453443785,35.23,81924.42,0.0,0.63744,0.00014,29.57113]
[1778453444826,35.23,81924.42,0.0,0.63744,0.00014,29.57113]
[1778453445704,35.23,81924.42,0.0,0.63744,0.00014,29.57113]
[1778453445726,35.23,81924.42,0.0,0.63744,0.00014,29.57113]
[1778453445741,35.23,81924.42,0.0,0.63744,0.00014,29.57113]
[1778453444849,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453445776,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453445781,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453445801,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453445851,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453445856,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453446200,35.23,81916.93,0.0,0.63643,0.00014,29.59633]
[1778453446206,35.23,81917.88,0.0,0.63656,0.00014,29.59311]
[1778453447813,35.23,81924.04,0.0,0.63739,0.00014,29.57229]
[1778453449571,35.23,81924.04,0.0,0.63739,0.00014,29.57229]
[1778453449577,35.23,81924.04,0.0,0.63739,0.00014,29.57229]
[1778453449674,35.23,81925.39,0.0,0.63758,0.00013,29.5677]
[1778453451496,35.23,81936.64,0.0,0.63909,0.00013,29.5294]
[1778453454077,35.23,81937.32,0.0,0.63918,0.00013,29.52708]
[1778453454093,35.23,81937.32,0.0,0.63918,0.00013,29.52708]
[1778453454591,35.23,81937.32,0.0,0.63918,0.00013,29.52708]
[1778453454595,35.23,81937.32,0.0,0.63918,0.00013,29.52708]
[1778453459898,35.23,81949.63,0.0,0.64084,0.00013,29.48475]
[1778453464932,35.23,81943.47,0.0,0.64001,0.00013,29.50614]
[1778453467954,35.23,81933.16,0.0,0.63862,0.00013,29.54148]
[1778453471366,35.23,81932.17,0.0,0.63848,0.00013,29.54483]
[1778453471386,35.23,81932.17,0.0,0.63848,0.00013,29.54483]
[1778453471675,35.23,81932.17,0.0,0.63848,0.00013,29.54483]
[1778453471751,35.23,81932.17,0.0,0.63848,0.00013,29.54483]
[1778453471739,35.23,81931.33,0.0,0.63837,0.00013,29.54766]
[1778453471994,35.23,81931.33,0.0,0.63837,0.00013,29.54764]
[1778453472993,35.23,81915.07,0.0,0.63618,0.00014,29.60257]
[1778453475027,35.23,81912.18,0.0,0.63579,0.00014,29.61213]
[1778453476020,35.23,81906.39,0.0,0.63501,0.00014,29.63135]
[1778453480665,35.23,81903.71,0.0,0.63465,0.00014,29.64002]
[1778453480715,35.23,81903.71,0.0,0.63465,0.00014,29.64002]
[1778453480765,35.22,81902.53,0.0,0.6345,0.00014,29.64378]
[1778453481740,35.22,81894.59,0.0,0.63343,0.00014,29.66987]
[1778453483094,35.22,81894.59,0.0,0.63343,0.00014,29.66987]
[1778453483139,35.22,81890.16,0.0,0.63283,0.00014,29.68429]
[1778453484078,35.22,81876.34,0.0,0.63095,0.00014,29.72913]
[1778453485621,35.22,81876.34,0.0,0.63095,0.00014,29.72913]
[1778453485723,35.22,81865.69,0.0,0.6295,0.00014,29.7633]
[1778453486091,35.22,81865.69,0.0,0.6295,0.00014,29.76338]
[1778453488557,35.23,81863.58,0.0,0.62921,0.00014,29.77016]
[1778453488658,35.23,81860.16,0.0,0.62874,0.00014,29.78106]
[1778453490119,35.23,81846.86,0.0,0.62692,0.00014,29.82294]
[1778453491126,35.23,81843.43,0.0,0.62646,0.00014,29.83031]
[1778453493591,35.23,81840.4,0.0,0.62605,0.00014,29.83973]
[1778453493677,35.23,81836.18,0.0,0.62547,0.00014,29.85279]
[1778453495841,35.23,81835.32,0.0,0.62535,0.00014,29.8555]
[1778453496162,35.23,81830.79,0.0,0.62473,0.00014,29.86942]
[1778453497167,35.23,81818.92,0.0,0.6231,0.00014,29.90549]
[1778453498612,35.23,81818.92,0.0,0.6231,0.00014,29.90549]
[1778453498681,35.23,81821.77,0.0,0.62349,0.00014,29.89688]
[1778453500188,35.23,81837.29,0.0,0.62561,0.00014,29.84951]
[1778453501196,35.23,81837.48,0.0,0.62564,0.00014,29.84896]
[1778453506237,35.23,81835.22,0.0,0.62532,0.00014,29.85607]
[1778453509256,35.23,81845.02,0.0,0.62666,0.00014,29.82588]
[1778453514290,35.24,81845.46,0.0,0.62671,0.00014,29.82474]
[1778453519325,35.24,81840.4,0.0,0.62601,0.00014,29.84061]
[1778453521611,35.24,81844.83,0.0,0.62661,0.00014,29.82692]
[1778453521711,35.24,81844.18,0.0,0.62652,0.00014,29.82898]
[1778453521933,35.24,81844.18,0.0,0.62652,0.00014,29.82898]
[1778453522346,35.24,81844.22,0.0,0.62653,0.00014,29.8289]
[1778453523353,35.24,81863.18,0.0,0.62911,0.00014,29.76946]
[1778453524311,35.24,81863.18,0.0,0.62911,0.00014,29.76946]
[1778453524360,35.24,81866.46,0.0,0.62956,0.00014,29.7589]
[1778453529321,35.24,81863.52,0.0,0.62917,0.00014,29.76813]
[1778453529416,35.24,81873.27,0.0,0.63049,0.00014,29.73701]
[1778453531411,35.24,81873.67,0.0,0.63055,0.00014,29.73569]
[1778453533423,35.24,81881.99,0.0,0.63168,0.00014,29.70885]
[1778453538458,35.24,81885.71,0.0,0.63219,0.00014,29.69669]
[1778453543495,35.23,81895.0,0.0,0.63346,0.00014,29.66621]
[1778453543876,35.23,81895.0,0.0,0.63346,0.00014,29.66621]
[1778453544500,35.23,81895.7,0.0,0.63355,0.00014,29.66384]
[1778453545508,35.23,81903.79,0.0,0.63465,0.00014,29.63707]
[1778453546127,35.23,81903.79,0.0,0.63465,0.00014,29.63707]
[1778453546515,35.23,81905.5,0.0,0.63489,0.00014,29.63133]
[1778453547522,35.23,81915.46,0.0,0.63624,0.00014,29.59804]
[1778453548530,35.23,81922.29,0.0,0.63716,0.00014,29.57502]
[1778453549537,35.23,81928.2,0.0,0.63796,0.00013,29.55498]
[1778453552558,35.23,81936.17,0.0,0.63905,0.00013,29.52436]
[1778453553565,35.23,81924.35,0.0,0.63746,0.00014,29.56458]
[1778453555582,35.23,81926.22,0.0,0.63771,0.00013,29.55823]
[1778453560614,35.23,81924.72,0.0,0.63751,0.00014,29.5632]
[1778453561523,35.23,81924.72,0.0,0.63751,0.00014,29.5632]
[1778453561529,35.23,81924.72,0.0,0.63751,0.00014,29.5632]
[1778453561631,35.23,81924.21,0.0,0.63744,0.00014,29.5649]
[1778453561946,35.23,81924.21,0.0,0.63744,0.00014,29.5649]
[1778453561948,35.23,81924.21,0.0,0.63744,0.00014,29.5649]
[1778453562247,35.23,81924.21,0.0,0.63744,0.00014,29.5649]
[1778453563634,35.23,81939.27,0.0,0.63948,0.00013,29.51351]
[1778453564642,35.23,81940.1,0.0,0.63959,0.00013,29.51067]
[1778453569677,35.23,81942.6,0.0,0.63992,0.00013,29.50212]
[1778453573706,35.23,81938.92,0.0,0.63943,0.00013,29.51478]
[1778453574715,35.23,81946.53,0.0,0.64045,0.00013,29.48856]
[1778453575720,35.23,81950.77,0.0,0.64102,0.00013,29.47388]
[1778453578740,35.23,81952.45,0.0,0.64124,0.00013,29.46813]
[1778453581761,35.23,81959.44,0.0,0.64218,0.00013,29.44384]
[1778453583779,35.23,81965.8,0.0,0.64303,0.00013,29.42164]
[1778453586800,35.23,81981.2,0.0,0.64509,0.00013,29.36714]
[1778453587816,35.23,81987.01,0.0,0.64587,0.00013,29.34624]
[1778453588812,35.23,81997.78,0.0,0.64731,0.00013,29.3073]
[1778453589819,35.23,82009.01,0.0,0.64882,0.00013,29.2662]
[1778453591832,35.23,82011.01,0.0,0.64909,0.00013,29.25863]
[1778453593847,35.23,82021.54,0.0,0.6505,0.00013,29.21957]
[1778453594854,35.23,82020.01,0.0,0.6503,0.00013,29.22516]
[1778453595866,35.22,82011.77,0.0,0.6492,0.00013,29.25549]
[1778453596869,35.22,82022.53,0.0,0.65064,0.00013,29.21564]
[1778453597876,35.22,82025.24,0.0,0.651,0.00013,29.2055]
[1778453600906,35.22,82034.01,0.0,0.65218,0.00013,29.17256]
[1778453602914,35.22,82013.63,0.0,0.64946,0.00013,29.24833]
[1778453603917,35.22,82008.59,0.0,0.64879,0.00013,29.26688]
[1778453608952,35.22,82011.44,0.0,0.64918,0.00013,29.25617]
[1778453610970,35.22,82021.08,0.0,0.65047,0.00013,29.22037]
[1778453616005,35.21,82022.61,0.0,0.6507,0.00013,29.21085]
[1778453621038,35.21,82037.33,0.0,0.65267,0.00013,29.1554]
[1778453622046,35.21,82037.82,0.0,0.65274,0.00013,29.15351]
[1778453623052,35.21,82047.6,0.0,0.65404,0.00013,29.11649]
[1778453624059,35.21,82045.6,0.0,0.65378,0.00013,29.12406]
[1778453629094,35.21,82038.22,0.0,0.6528,0.00013,29.15179]
[1778453634130,35.21,82042.07,0.0,0.65332,0.00013,29.1371]
[1778453635136,35.21,82061.96,0.0,0.65595,0.00013,29.06129]
[1778453636143,35.21,82078.28,0.0,0.65811,0.00013,28.99819]
[1778453637861,35.21,82083.6,0.0,0.65881,0.00013,28.97751]
[1778453639164,35.21,82083.24,0.0,0.65876,0.00013,28.97913]
[1778453642189,35.21,82072.47,0.0,0.65732,0.00013,29.02139]
[1778453646218,35.21,82066.12,0.0,0.65647,0.00013,29.04627]
[1778453651256,35.22,82044.73,0.0,0.65363,0.00013,29.12828]
[1778453652260,35.22,82033.13,0.0,0.65209,0.00013,29.17197]
[1778453653266,35.22,82038.11,0.0,0.65275,0.00013,29.15323]
[1778453658301,35.22,82036.81,0.0,0.65258,0.00013,29.15806]
[1778453660326,35.22,82030.58,0.0,0.65175,0.00013,29.18138]
[1778453661323,35.22,82023.23,0.0,0.65078,0.00013,29.20875]
[1778453666357,35.21,82019.7,0.0,0.65031,0.00013,29.22161]
[1778453671393,35.21,82013.26,0.0,0.64948,0.00013,29.24173]
[1778453673410,35.21,82009.84,0.0,0.64903,0.00013,29.25417]
[1778453674417,35.21,82017.87,0.0,0.6501,0.00013,29.2245]
[1778453675424,35.21,82024.71,0.0,0.65101,0.00013,29.19906]
[1778453676432,35.21,82032.04,0.0,0.65199,0.00013,29.17165]
[1778453681466,35.21,82030.68,0.0,0.65181,0.00013,29.17663]
[1778453684488,35.21,82044.95,0.0,0.65371,0.00013,29.12282]
[1778453685494,35.21,82043.83,0.0,0.65356,0.00013,29.12708]
[1778453690529,35.21,82032.25,0.0,0.65202,0.00013,29.17075]
[1778453691536,35.21,82029.65,0.0,0.65168,0.00013,29.18047]
[1778453692544,35.21,82016.41,0.0,0.64991,0.00013,29.22966]
[1778453693550,35.21,82023.99,0.0,0.65092,0.00013,29.2015]
[1778453694558,35.21,82023.98,0.0,0.65092,0.00013,29.2015]
[1778453699592,35.21,82019.55,0.0,0.65034,0.00013,29.21778]
[1778453705634,35.2,82018.75,0.0,0.65024,0.00013,29.2205]
[1778453710673,35.2,82023.68,0.0,0.6509,0.00013,29.202]
[1778453712682,35.2,82030.31,0.0,0.65179,0.00013,29.17722]
[1778453715704,35.2,82036.18,0.0,0.65257,0.00013,29.15519]
[1778453720739,35.2,82040.24,0.0,0.65311,0.00013,29.1399]
[1778453725774,35.2,82052.76,0.0,0.65477,0.00013,29.0924]
[1778453726781,35.2,82057.12,0.0,0.65535,0.00013,29.07578]
[1778453727789,35.2,82067.38,0.0,0.65671,0.00013,29.03637]
[1778453728796,35.2,82069.28,0.0,0.65695,0.00013,29.02911]
[1778453733848,35.21,82071.49,0.0,0.65725,0.00013,29.01755]
[1778453737859,35.21,82077.47,0.0,0.65802,0.00013,28.99475]
[1778453739872,35.21,82085.66,0.0,0.6591,0.00013,28.963]
[1778453741889,35.21,82087.86,0.0,0.65938,0.00013,28.95465]
[1778453745917,35.22,82101.54,0.0,0.66117,0.00013,28.90109]
[1778453746927,35.22,82108.1,0.0,0.66203,0.00013,28.8752]
[1778453748937,35.22,82122.87,0.0,0.66396,0.00013,28.81603]
[1778453749965,35.22,82132.97,0.0,0.66529,0.00013,28.77502]
[1778453750961,35.22,82147.32,0.0,0.66717,0.00013,28.71628]
[1778453751962,35.22,82152.91,0.0,0.6679,0.00013,28.69313]
[1778453752970,35.22,82140.78,0.0,0.66632,0.00013,28.74294]
[1778453754984,35.21,82140.97,0.0,0.66635,0.00013,28.74202]
[1778453756998,35.22,82118.91,0.0,0.66345,0.00013,28.83157]
[1778453758004,35.22,82119.86,0.0,0.66358,0.00013,28.82781]
[1778453762035,35.22,82125.28,0.0,0.66429,0.00013,28.80598]
[1778453763042,35.22,82113.1,0.0,0.66269,0.00013,28.85505]
[1778453764051,35.22,82097.2,0.0,0.66059,0.00013,28.91852]
[1778453765057,35.22,82087.25,0.0,0.65927,0.00013,28.95786]
[1778453766064,35.22,82078.45,0.0,0.65811,0.00013,28.99237]
[1778453768079,35.22,82085.14,0.0,0.65899,0.00013,28.96637]
[1778453770092,35.22,82090.54,0.0,0.65969,0.00013,28.94556]
[1778453771099,35.22,82099.63,0.0,0.66089,0.00013,28.90967]
[1778453772107,35.22,82104.14,0.0,0.66148,0.00013,28.89178]
[1778453777144,35.23,82091.08,0.0,0.65975,0.00013,28.94382]
[1778453779159,35.23,82085.73,0.0,0.65903,0.00013,28.96509]
[1778453781209,35.23,82072.55,0.0,0.65729,0.00013,29.01654]
[1778453783195,35.23,82047.97,0.0,0.65403,0.00013,29.11107]
[1778453784209,35.23,82040.83,0.0,0.65308,0.00013,29.13806]
[1778453785215,35.23,82052.28,0.0,0.6546,0.00013,29.09468]
[1778453787218,35.23,82048.21,0.0,0.65406,0.00013,29.11018]
[1778453792254,35.23,82058.08,0.0,0.65538,0.00013,29.06926]
[1778453795285,35.24,82064.41,0.0,0.65621,0.00013,29.0451]
[1778453799036,35.24,82077.55,0.0,0.65794,0.00013,28.99451]
[1778453799303,35.24,82077.55,0.0,0.65794,0.00013,28.99461]
[1778453801317,35.24,82089.46,0.0,0.6595,0.00013,28.94847]
[1778453806354,35.25,82088.05,0.0,0.65929,0.00013,28.95459]
[1778453811390,35.25,82090.06,0.0,0.65953,0.00013,28.94753]
[1778453814413,35.25,82102.33,0.0,0.66114,0.00013,28.89941]
[1778453815418,35.25,82120.04,0.0,0.66346,0.00013,28.82876]
[1778453816426,35.25,82149.95,0.0,0.66738,0.00013,28.70709]
[1778453817432,35.25,82154.8,0.0,0.66801,0.00013,28.68707]
[1778453819186,35.25,82163.77,0.0,0.66918,0.00013,28.64992]
[1778453820453,35.25,82163.61,0.0,0.66916,0.00013,28.65056]
[1778453822467,35.25,82153.79,0.0,0.66788,0.00013,28.69117]
[1778453823475,35.25,82143.9,0.0,0.66659,0.00013,28.73174]
[1778453824487,35.25,82133.83,0.0,0.66528,0.00013,28.77271]
[1778453825488,35.25,82135.27,0.0,0.66547,0.00013,28.76676]
[1778453826495,35.25,82145.25,0.0,0.66678,0.00013,28.72587]
[1778453827502,35.25,82152.37,0.0,0.66771,0.00013,28.69657]
[1778453831531,35.25,82141.67,0.0,0.66632,0.00013,28.74031]
[1778453832537,35.25,82141.02,0.0,0.66623,0.00013,28.74288]
[1778453833551,35.25,82131.95,0.0,0.66505,0.00013,28.7798]
[1778453834551,35.25,82127.87,0.0,0.66451,0.00013,28.79637]
[1778453836576,35.25,82122.01,0.0,0.66375,0.00013,28.82001]
[1778453839596,35.25,82115.94,0.0,0.66295,0.00013,28.84444]
[1778453843625,35.25,82103.23,0.0,0.66128,0.00013,28.8952]
[1778453844632,35.25,82097.54,0.0,0.66053,0.00013,28.9177]
[1778453846644,35.25,82091.98,0.0,0.65978,0.00013,28.94]
[1778453849666,35.26,82098.86,0.0,0.66068,0.00013,28.91332]
[1778453852686,35.26,82082.54,0.0,0.65853,0.00013,28.97421]
[1778453853694,35.26,82079.68,0.0,0.65815,0.00013,28.98545]
[1778453857733,35.26,82070.84,0.0,0.65697,0.00013,29.02013]
[1778453858741,35.26,82052.7,0.0,0.65457,0.00013,29.08964]
[1778453859747,35.26,82049.61,0.0,0.65416,0.00013,29.10138]
[1778453861761,35.26,82056.45,0.0,0.65507,0.00013,29.07537]
[1778453866796,35.26,82055.78,0.0,0.65498,0.00013,29.07799]
[1778453867803,35.26,82047.15,0.0,0.65383,0.00013,29.11079]
[1778453868811,35.26,82044.32,0.0,0.65346,0.00013,29.12148]
[1778453870824,35.26,82056.03,0.0,0.65501,0.00013,29.07701]
[1778453871832,35.26,82055.97,0.0,0.655,0.00013,29.07726]
[1778453876871,35.26,82062.25,0.0,0.65583,0.00013,29.05337]
[1778453881909,35.26,82060.79,0.0,0.65563,0.00013,29.05911]
[1778453884947,35.27,82068.4,0.0,0.65664,0.00013,29.03]
[1778453885954,35.27,82060.55,0.0,0.6556,0.00013,29.06017]
[1778453890990,35.27,82053.7,0.0,0.65469,0.00013,29.08638]
[1778453891996,35.27,82061.39,0.0,0.6557,0.00013,29.05705]
[1778453894010,35.27,82040.0,0.0,0.65287,0.00013,29.1382]
[1778453896025,35.27,82033.2,0.0,0.65197,0.00013,29.16359]
[1778453897031,35.26,82025.88,0.0,0.651,0.00013,29.19081]
[1778453901060,35.26,82037.24,0.0,0.65252,0.00013,29.14813]
[1778453903074,35.26,82029.99,0.0,0.65156,0.00013,29.17514]
[1778453908108,35.26,82027.91,0.0,0.65129,0.00013,29.1826]
[1778453913145,35.26,82026.34,0.0,0.65111,0.00013,29.18472]
[1778453918183,35.25,82023.36,0.0,0.65072,0.00013,29.19548]
[1778453923214,35.25,82021.64,0.0,0.6505,0.00013,29.20153]
[1778453927242,35.25,82013.66,0.0,0.64945,0.00013,29.23071]
[1778453928256,35.25,82020.0,0.0,0.6503,0.00013,29.20723]
[1778453930266,35.25,82030.23,0.0,0.65166,0.00013,29.16906]
[1778453931271,35.25,82031.38,0.0,0.65182,0.00013,29.16472]
[1778453936306,35.24,82023.24,0.0,0.65074,0.00013,29.19483]
[1778453939327,35.24,82017.21,0.0,0.64994,0.00013,29.21697]
[1778453941341,35.24,82019.42,0.0,0.65024,0.00013,29.20864]
[1778453942348,35.24,82027.73,0.0,0.65135,0.00013,29.17771]
[1778453943355,35.24,82028.63,0.0,0.65147,0.00013,29.1743]
[1778453948390,35.24,82023.67,0.0,0.65082,0.00013,29.19252]
[1778453953425,35.24,82020.3,0.0,0.65038,0.00013,29.20472]
[1778453956447,35.23,82014.01,0.0,0.64955,0.00013,29.22775]
[1778453961484,35.23,81993.96,0.0,0.64689,0.00013,29.3006]
[1778453962489,35.23,81990.3,0.0,0.6464,0.00013,29.3137]
[1778453967524,35.22,81988.51,0.0,0.64618,0.00013,29.31951]
[1778453971554,35.22,81994.13,0.0,0.64696,0.00013,29.29531]
[1778453976590,35.21,81994.26,0.0,0.647,0.00013,29.29433]
[1778453978604,35.21,81983.4,0.0,0.64555,0.00013,29.33328]
[1778453980346,35.21,81981.17,0.0,0.64526,0.00013,29.34101]
[1778453985655,35.21,81964.23,0.0,0.643,0.00013,29.40077]
[1778453986662,35.21,81962.04,0.0,0.6427,0.00013,29.40859]
[1778453989684,35.21,81970.24,0.0,0.6438,0.00013,29.37982]
[1778453990692,35.21,82009.53,0.0,0.64907,0.00013,29.23783]
[1778453991697,35.21,82013.12,0.0,0.64955,0.00013,29.22454]
[1778453995727,35.2,82016.66,0.0,0.65003,0.00013,29.2112]
[1778453998746,35.2,82022.38,0.0,0.6508,0.00013,29.18988]
[1778454000760,35.2,82028.0,0.0,0.65154,0.00013,29.1689]
[1778454001769,35.2,82034.15,0.0,0.65236,0.00013,29.14584]
[1778454002796,35.2,82054.26,0.0,0.65504,0.00013,29.06965]
[1778454003809,35.2,82063.25,0.0,0.65623,0.00013,29.03522]
[1778454004810,35.2,82086.3,0.0,0.65928,0.00013,28.94554]
[1778454005880,35.2,82110.16,0.0,0.66242,0.00013,28.851]
[1778454006829,35.2,82152.75,0.0,0.668,0.00013,28.67787]
[1778454007848,35.2,82213.51,0.0,0.6759,0.00013,28.42113]
[1778454008874,35.22,82219.41,0.0,0.67659,0.00013,28.39797]
[1778454009858,35.22,82230.61,0.0,0.67804,0.00013,28.34932]
[1778454010865,35.2,82238.14,0.0,0.67905,0.00013,28.31456]
[1778454011872,35.19,82240.13,0.0,0.67935,0.00013,28.30433]
[1778454012879,35.19,82247.84,0.0,0.68038,0.00013,28.26894]
[1778454016916,35.17,82226.71,0.0,0.67773,0.00013,28.35922]
[1778454017926,35.17,82196.46,0.0,0.67382,0.00013,28.48959]
[1778454018935,35.17,82186.59,0.0,0.67253,0.00013,28.53186]
[1778454019939,35.17,82173.94,0.0,0.67088,0.00013,28.58554]
[1778454020946,35.17,82154.74,0.0,0.66838,0.00013,28.66565]
[1778454021949,35.17,82139.63,0.0,0.6664,0.00013,28.72799]
[1778454022966,35.17,82128.5,0.0,0.66494,0.00013,28.77336]
[1778454023967,35.17,82121.39,0.0,0.66401,0.00013,28.80216]
[1778454024980,35.17,82114.96,0.0,0.66317,0.00013,28.82794]
[1778454026986,35.17,82104.39,0.0,0.66177,0.00013,28.87027]
[1778454027993,35.17,82100.12,0.0,0.66121,0.00013,28.88731]
[1778454030020,35.18,82095.25,0.0,0.66056,0.00013,28.90702]
[1778454033052,35.18,82089.37,0.0,0.65979,0.00013,28.92711]
[1778454034087,35.18,82068.3,0.0,0.65699,0.00013,29.00973]
[1778454037128,35.18,82103.23,0.0,0.6616,0.00013,28.87271]
[1778454038134,35.18,82116.38,0.0,0.66333,0.00013,28.82005]
[1778454039141,35.18,82108.95,0.0,0.66236,0.00013,28.84974]
[1778454040150,35.18,82109.34,0.0,0.66241,0.00013,28.84804]
[1778454041158,35.18,82127.25,0.0,0.66477,0.00013,28.77573]
[1778454042162,35.18,82127.79,0.0,0.66484,0.00013,28.77345]
[1778454046239,35.18,82162.1,0.0,0.66934,0.00013,28.632]
[1778454047227,35.18,82163.74,0.0,0.66956,0.00013,28.6251]
[1778454048231,35.18,82190.59,0.0,0.67305,0.00013,28.51206]
[1778454049240,35.18,82194.3,0.0,0.67353,0.00013,28.49639]
[1778454052268,35.18,82171.26,0.0,0.67052,0.00013,28.5942]
[1778454053270,35.18,82185.85,0.0,0.67242,0.00013,28.53276]
[1778454054273,35.18,82190.57,0.0,0.67303,0.00013,28.51283]
[1778454055289,35.18,82202.28,0.0,0.67454,0.00013,28.46297]
[1778454057306,35.18,82216.32,0.0,0.67635,0.00013,28.40281]
[1778454058310,35.18,82194.99,0.0,0.67358,0.00013,28.49463]
[1778454059320,35.19,82194.36,0.0,0.6735,0.00013,28.49745]
[1778454062338,35.19,82186.05,0.0,0.67241,0.00013,28.53312]
[1778454063346,35.19,82179.88,0.0,0.6716,0.00013,28.55929]
[1778454065361,35.19,82203.51,0.0,0.67466,0.00013,28.4591]
[1778454066369,35.19,82209.91,0.0,0.67549,0.00013,28.4316]
[1778454068387,35.19,82209.73,0.0,0.67545,0.00013,28.43275]
[1778454069390,35.19,82197.51,0.0,0.67387,0.00013,28.48531]
[1778454070396,35.19,82181.79,0.0,0.67183,0.00013,28.55216]
[1778454071403,35.2,82178.21,0.0,0.67136,0.00013,28.56731]
[1778454076438,35.2,82174.77,0.0,0.6709,0.00013,28.58203]
[1778454079459,35.2,82154.79,0.0,0.6683,0.00013,28.66544]
[1778454080466,35.2,82154.06,0.0,0.6682,0.00013,28.66844]
[1778454081473,35.2,82160.22,0.0,0.66901,0.00013,28.64289]
[1778454082480,35.2,82152.97,0.0,0.66806,0.00013,28.67293]
[1778454084496,35.2,82131.3,0.0,0.66523,0.00013,28.76173]
[1778454085502,35.2,82119.74,0.0,0.66371,0.00013,28.80844]
[1778454086506,35.2,82114.19,0.0,0.66298,0.00013,28.83083]
[1778454088525,35.2,82112.53,0.0,0.66276,0.00013,28.83758]
[1778454091218,35.2,82137.82,0.0,0.66609,0.00013,28.73195]
[1778454093561,35.2,82154.33,0.0,0.66825,0.00013,28.66392]
[1778454094567,35.2,82164.23,0.0,0.66954,0.00013,28.62279]
[1778454095573,35.2,82163.26,0.0,0.66942,0.00013,28.62685]
[1778454099602,35.2,82156.82,0.0,0.66857,0.00013,28.65374]
[1778454101616,35.2,82159.35,0.0,0.6689,0.00013,28.64326]
[1778454102630,35.2,82166.09,0.0,0.66978,0.00013,28.61521]
[1778454103631,35.2,82171.08,0.0,0.67043,0.00013,28.5944]
[1778454104638,35.2,82178.44,0.0,0.67138,0.00013,28.56356]
[1778454105646,35.2,82178.46,0.0,0.67138,0.00013,28.56356]
[1778454111360,35.2,82184.15,0.0,0.67211,0.00013,28.53996]
[1778454112693,35.2,82192.81,0.0,0.67323,0.00013,28.50334]
[1778454113702,35.21,82202.4,0.0,0.67447,0.00013,28.46268]
[1778454114708,35.21,82210.06,0.0,0.67546,0.00013,28.42976]
[1778454117729,35.21,82204.69,0.0,0.67476,0.00013,28.4532]
[1778454122766,35.21,82200.6,0.0,0.6742,0.00013,28.47159]
[1778454126796,35.22,82208.5,0.0,0.67521,0.00013,28.43824]
[1778454127802,35.22,82228.68,0.0,0.67781,0.00013,28.35107]
[1778454129878,35.22,82236.15,0.0,0.67877,0.00013,28.31849]
[1778454131523,35.22,82279.39,0.0,0.68431,0.00013,28.12639]
[1778454132906,35.22,82344.41,0.0,0.69256,0.00013,27.82762]
[1778454133915,35.23,82357.18,0.0,0.6941,0.00013,27.77042]
[1778454134922,35.23,82369.57,0.0,0.69565,0.00013,27.71231]
[1778454135932,35.24,82356.53,0.0,0.694,0.00013,27.77437]
[1778454136937,35.24,82359.25,0.0,0.69434,0.00013,27.76159]
[1778454137948,35.24,82346.33,0.0,0.6927,0.00013,27.82267]
[1778454138961,35.24,82319.1,0.0,0.68926,0.00013,27.94946]
[1778454139973,35.24,82319.1,0.0,0.68925,0.00013,27.94967]
[1778454140977,35.24,82317.95,0.0,0.6891,0.00013,27.95512]
[1778454141985,35.24,82308.43,0.0,0.68789,0.00013,27.99897]
[1778454142994,35.24,82300.83,0.0,0.68693,0.00013,28.03379]
[1778454143999,35.24,82297.99,0.0,0.68656,0.00013,28.0468]
[1778454145040,35.24,82312.65,0.0,0.68842,0.00013,27.97988]
[1778454146019,35.24,82343.38,0.0,0.6923,0.00013,27.83765]
[1778454147026,35.25,82365.27,0.0,0.69505,0.00013,27.73494]
[1778454148033,35.25,82364.13,0.0,0.6949,0.00013,27.74069]
[1778454150047,35.25,82357.63,0.0,0.69407,0.00013,27.77205]
[1778454154085,35.26,82317.11,0.0,0.68895,0.00013,27.95808]
[1778454155088,35.26,82308.4,0.0,0.68784,0.00013,27.99816]
[1778454156095,35.26,82310.09,0.0,0.68805,0.00013,27.99052]
[1778454157101,35.26,82301.4,0.0,0.68695,0.00013,28.03031]
[1778454158107,35.26,82312.01,0.0,0.68829,0.00013,27.98189]
[1778454159115,35.26,82318.34,0.0,0.68909,0.00013,27.95293]
[1778454164152,35.26,82314.79,0.0,0.68862,0.00013,27.96994]
[1778454165161,35.26,82307.29,0.0,0.68767,0.00013,28.00442]
[1778454166164,35.26,82295.58,0.0,0.68618,0.00013,28.05785]
[1778454167173,35.26,82286.32,0.0,0.685,0.00013,28.09979]
[1778454168179,35.26,82290.5,0.0,0.68553,0.00013,28.08092]
[1778454171202,35.26,82283.13,0.0,0.68459,0.00013,28.11422]
[1778454173216,35.26,82283.3,0.0,0.68461,0.00013,28.11341]
[1778454175253,35.26,82287.73,0.0,0.68518,0.00013,28.09343]
[1778454176236,35.26,82336.58,0.0,0.69137,0.00013,27.86952]
[1778454177245,35.26,82353.31,0.0,0.69348,0.00013,27.79126]
[1778454178251,35.26,82353.71,0.0,0.69353,0.00013,27.78939]
[1778454179257,35.26,82362.63,0.0,0.69465,0.00013,27.74737]
[1778454180266,35.26,82366.53,0.0,0.69514,0.00013,27.72897]
[1778454181273,35.27,82355.8,0.0,0.69378,0.00013,27.77993]
[1778454182279,35.27,82359.44,0.0,0.69424,0.00013,27.7628]
[1778454183309,35.27,82351.49,0.0,0.69324,0.00013,27.80019]
[1778454184297,35.27,82347.53,0.0,0.69274,0.00013,27.81873]
[1778454188325,35.27,82330.91,0.0,0.69064,0.00013,27.89628]
[1778454189332,35.27,82314.68,0.0,0.68858,0.00013,27.97139]
[1778454194366,35.27,82311.38,0.0,0.68816,0.00013,27.98687]
[1778454195374,35.27,82321.1,0.0,0.68939,0.00013,27.9423]
[1778454196380,35.27,82326.09,0.0,0.69001,0.00013,27.91939]
[1778454199403,35.27,82318.72,0.0,0.68907,0.00013,27.95378]
[1778454201418,35.27,82312.08,0.0,0.68823,0.00013,27.98446]
[1778454204456,35.28,82319.37,0.0,0.68914,0.00013,27.95123]
[1778454205457,35.28,82325.04,0.0,0.68986,0.00013,27.9252]
[1778454206465,35.28,82337.08,0.0,0.69137,0.00013,27.86955]
[1778454207474,35.28,82334.15,0.0,0.691,0.00013,27.88335]
[1778454208481,35.28,82325.88,0.0,0.68995,0.00013,27.9218]
[1778454209488,35.28,82325.86,0.0,0.68994,0.00013,27.92202]
[1778454210504,35.28,82335.11,0.0,0.69111,0.00013,27.87932]
[1778454211503,35.28,82331.64,0.0,0.69068,0.00013,27.89205]
[1778454212510,35.28,82325.77,0.0,0.68994,0.00013,27.91936]
[1778454214524,35.28,82322.8,0.0,0.68956,0.00013,27.93332]
[1778454218553,35.29,82314.03,0.0,0.68844,0.00013,27.97407]
[1778454223588,35.29,82309.52,0.0,0.68785,0.00013,27.99514]
[1778454225623,35.29,82315.9,0.0,0.68866,0.00013,27.96605]
[1778454226618,35.29,82295.79,0.0,0.68611,0.00013,28.05786]
[1778454227629,35.29,82269.53,0.0,0.68276,0.00013,28.17591]
[1778454228636,35.29,82267.22,0.0,0.68247,0.00013,28.18611]
[1778454229636,35.29,82248.74,0.0,0.68011,0.00013,28.26779]
[1778454230641,35.29,82241.73,0.0,0.67921,0.00013,28.29839]
[1778454233663,35.29,82230.68,0.0,0.67779,0.00013,28.34648]
[1778454234669,35.29,82218.89,0.0,0.67627,0.00013,28.39777]
[1778454235682,35.29,82217.67,0.0,0.6761,0.00013,28.40343]
[1778454237690,35.29,82225.84,0.0,0.67714,0.00013,28.36858]
[1778454240716,35.3,82218.3,0.0,0.67616,0.00013,28.40158]
[1778454242727,35.3,82227.14,0.0,0.67729,0.00013,28.36358]
[1778454243734,35.3,82234.09,0.0,0.67818,0.00013,28.33345]
[1778454246761,35.3,82239.95,0.0,0.67893,0.00013,28.30805]
[1778454252445,35.3,82228.09,0.0,0.6774,0.00013,28.35999]
[1778454253809,35.3,82224.62,0.0,0.67695,0.00013,28.37507]
[1778454255824,35.3,82214.03,0.0,0.67559,0.00013,28.42069]
[1778454258861,35.3,82205.0,0.0,0.67441,0.00013,28.45971]
[1778454260870,35.31,82199.64,0.0,0.67371,0.00013,28.48285]
[1778454261875,35.31,82219.21,0.0,0.67623,0.00013,28.39927]
[1778454262883,35.31,82219.21,0.0,0.67623,0.00013,28.39927]
[1778454267914,35.31,82217.58,0.0,0.67602,0.00013,28.40631]
[1778454270944,35.31,82234.61,0.0,0.67821,0.00013,28.33264]
[1778454272593,35.31,82241.93,0.0,0.67917,0.00013,28.29703]
[1778454273960,35.3,82233.61,0.0,0.67811,0.00013,28.33301]
[1778454277993,35.3,82210.23,0.0,0.67511,0.00013,28.43362]
[1778454280010,35.3,82218.57,0.0,0.67619,0.00013,28.39778]
[1778454281013,35.3,82229.69,0.0,0.67762,0.00013,28.34975]
[1778454284034,35.3,82243.07,0.0,0.67933,0.00013,28.29163]
[1778454288062,35.3,82251.46,0.0,0.6804,0.00013,28.25484]
[1778454289069,35.3,82243.14,0.0,0.67934,0.00013,28.29123]
[1778454294105,35.3,82242.9,0.0,0.67933,0.00013,28.29159]
[1778454297136,35.3,82231.13,0.0,0.67782,0.00013,28.34271]
[1778454298140,35.3,82217.93,0.0,0.67612,0.00013,28.39981]
[1778454302806,35.3,82235.68,0.0,0.67841,0.00013,28.32296]
[1778454304182,35.3,82245.39,0.0,0.67965,0.00013,28.28037]
[1778454309218,35.29,82260.79,0.0,0.68164,0.00013,28.21185]
[1778454310225,35.29,82261.71,0.0,0.68176,0.00013,28.20769]
[1778454312239,35.29,82278.22,0.0,0.68388,0.00013,28.13392]
[1778454313247,35.29,82280.05,0.0,0.68411,0.00013,28.12569]
[1778454315260,35.29,82269.33,0.0,0.68274,0.00013,28.17359]
[1778454316268,35.29,82261.42,0.0,0.68173,0.00013,28.20869]
[1778454317275,35.29,82258.66,0.0,0.68138,0.00013,28.22082]
[1778454319288,35.29,82264.78,0.0,0.68217,0.00013,28.19345]
[1778454321302,35.29,82274.29,0.0,0.68339,0.00013,28.15088]
[1778454323316,35.29,82278.49,0.0,0.68393,0.00013,28.13197]
[1778454324323,35.29,82284.39,0.0,0.68468,0.00013,28.10543]
[1778454326338,35.29,82288.23,0.0,0.68517,0.00013,28.08809]
[1778454327344,35.29,82300.28,0.0,0.6867,0.00013,28.03351]
[1778454328351,35.29,82304.41,0.0,0.68723,0.00013,28.01475]
[1778454329357,35.29,82293.18,0.0,0.6858,0.00013,28.06581]
[1778454330366,35.29,82291.82,0.0,0.68563,0.00013,28.07198]
[1778454335400,35.29,82290.8,0.0,0.68551,0.00013,28.07309]
[1778454337414,35.29,82296.12,0.0,0.68619,0.00013,28.04902]
[1778454338424,35.29,82305.96,0.0,0.68744,0.00013,28.00428]
[1778454339428,35.29,82314.23,0.0,0.68848,0.00013,27.96652]
[1778454340436,35.29,82328.15,0.0,0.69024,0.00013,27.90253]
[1778454341443,35.29,82328.54,0.0,0.69029,0.00013,27.90088]
[1778454342451,35.29,82354.04,0.0,0.6935,0.00013,27.78195]
[1778454343458,35.29,82353.9,0.0,0.69349,0.00013,27.7826]
[1778454344465,35.29,82346.91,0.0,0.6926,0.00013,27.8156]
[1778454345474,35.29,82343.82,0.0,0.6922,0.00013,27.83026]
[1778454350509,35.3,82337.6,0.0,0.69139,0.00013,27.86033]
[1778454352522,35.3,82332.46,0.0,0.69074,0.00013,27.88452]
[1778454353547,35.3,82323.09,0.0,0.68955,0.00013,27.92797]
[1778454354547,35.3,82318.05,0.0,0.68891,0.00013,27.95127]
[1778454355552,35.3,82308.81,0.0,0.68774,0.00013,27.99369]
[1778454356558,35.3,82303.46,0.0,0.68706,0.00013,28.01814]
[1778454358573,35.3,82299.49,0.0,0.68655,0.00013,28.03626]
[1778454362621,35.3,82306.7,0.0,0.68746,0.00013,28.00354]
[1778454364616,35.3,82315.39,0.0,0.68856,0.00013,27.96391]
[1778454365623,35.3,82319.15,0.0,0.68903,0.00013,27.94676]
[1778454366630,35.31,82327.31,0.0,0.69006,0.00013,27.90929]
[1778454367640,35.31,82331.02,0.0,0.69053,0.00013,27.89229]
[1778454369650,35.31,82337.15,0.0,0.6913,0.00013,27.86397]
[1778454372697,35.31,82348.35,0.0,0.69271,0.00013,27.81159]
[1778454373687,35.31,82359.79,0.0,0.69415,0.00013,27.75792]
[1778454374701,35.31,82370.47,0.0,0.69549,0.00013,27.70754]
[1778454375702,35.31,82367.87,0.0,0.69516,0.00013,27.71992]
[1778454376707,35.31,82362.46,0.0,0.69447,0.00013,27.7458]
[1778454377730,35.31,82352.7,0.0,0.69324,0.00013,27.79197]
[1778454378732,35.31,82350.03,0.0,0.6929,0.00013,27.80474]
[1778454381752,35.31,82344.22,0.0,0.69217,0.00013,27.8318]
[1778454382759,35.31,82355.41,0.0,0.69358,0.00013,27.77941]
[1778454383767,35.31,82360.62,0.0,0.69423,0.00013,27.75493]
[1778454385785,35.31,82353.02,0.0,0.69328,0.00013,27.79065]
[1778454386804,35.31,82345.37,0.0,0.69231,0.00013,27.82642]
[1778454387799,35.31,82344.01,0.0,0.69214,0.00013,27.83272]
[1778454388805,35.31,82333.35,0.0,0.6908,0.00013,27.88248]
[1778454389813,35.31,82335.49,0.0,0.69106,0.00013,27.87274]
[1778454392838,35.32,82340.95,0.0,0.69175,0.00013,27.84438]
[1778454393841,35.32,82333.74,0.0,0.69084,0.00013,27.87805]
[1778454394848,35.32,82332.94,0.0,0.69073,0.00013,27.88208]
[1778454399883,35.32,82332.06,0.0,0.6906,0.00013,27.88693]
[1778454402904,35.32,82323.12,0.0,0.68946,0.00013,27.92847]
[1778454403915,35.32,82304.62,0.0,0.68712,0.00013,28.01326]
[1778454405929,35.32,82297.15,0.0,0.68617,0.00013,28.0472]
[1778454409960,35.32,82293.44,0.0,0.6857,0.00013,28.06398]
[1778454413594,35.32,82281.42,0.0,0.68417,0.00013,28.11803]
[1778454413983,35.32,82281.42,0.0,0.68417,0.00013,28.11797]
[1778454419017,35.32,82273.77,0.0,0.68321,0.00013,28.15188]
[1778454420028,35.32,82268.22,0.0,0.6825,0.00013,28.17649]
[1778454423667,35.32,82276.45,0.0,0.68356,0.00013,28.13947]
[1778454425065,35.32,82263.66,0.0,0.68193,0.00013,28.19622]
[1778454426072,35.32,82255.98,0.0,0.68095,0.00013,28.23004]
[1778454428088,35.32,82248.49,0.0,0.68001,0.00013,28.26267]
[1778454433737,35.31,82238.81,0.0,0.67879,0.00013,28.30416]
[1778454434127,35.31,82231.55,0.0,0.67785,0.00013,28.33582]
[1778454435135,35.31,82230.92,0.0,0.67777,0.00013,28.33856]
[1778454436142,35.31,82222.9,0.0,0.67674,0.00013,28.37328]
[1778454441177,35.31,82220.32,0.0,0.67641,0.00013,28.38428]
[1778454442184,35.31,82225.75,0.0,0.67711,0.00013,28.36082]
[1778454443809,35.31,82235.7,0.0,0.67839,0.00013,28.31763]
[1778454446213,35.31,82229.01,0.0,0.67753,0.00013,28.3468]
[1778454448230,35.31,82217.19,0.0,0.67601,0.00013,28.39783]
[1778454453880,35.31,82227.7,0.0,0.67738,0.00013,28.34883]
[1778454457289,35.31,82242.59,0.0,0.67929,0.00013,28.28408]
[1778454461317,35.31,82234.89,0.0,0.67829,0.00013,28.31797]
[1778454462325,35.31,82223.42,0.0,0.67682,0.00013,28.36772]
[1778454467359,35.31,82218.95,0.0,0.67624,0.00013,28.38699]
[1778454472394,35.31,82217.4,0.0,0.67605,0.00013,28.39361]
[1778454475415,35.31,82227.43,0.0,0.67734,0.00013,28.3503]
[1778454480450,35.31,82229.35,0.0,0.67758,0.00013,28.34209]
[1778454481457,35.31,82238.7,0.0,0.67878,0.00013,28.30143]
[1778454482464,35.31,82238.47,0.0,0.67876,0.00013,28.30226]
[1778454483471,35.31,82243.87,0.0,0.67946,0.00013,28.27848]
[1778454487500,35.31,82259.24,0.0,0.68144,0.00013,28.21016]
[1778454488506,35.3,82274.46,0.0,0.68339,0.00013,28.14235]
[1778454489513,35.3,82285.14,0.0,0.68475,0.00013,28.0944]
[1778454490520,35.3,82287.0,0.0,0.68499,0.00013,28.08601]
[1778454491527,35.3,82300.51,0.0,0.6867,0.00013,28.02488]
[1778454492534,35.3,82301.82,0.0,0.68687,0.00013,28.01898]
[1778454497569,35.31,82300.86,0.0,0.68674,0.00013,28.02362]
[1778454499583,35.31,82312.27,0.0,0.68818,0.00013,27.97173]
[1778454500590,35.31,82311.15,0.0,0.68804,0.00013,27.97696]
[1778454505625,35.31,82316.38,0.0,0.68869,0.00013,27.95354]
[1778454508653,35.31,82326.06,0.0,0.6899,0.00013,27.90938]
[1778454509656,35.31,82341.16,0.0,0.69181,0.00013,27.83931]
[1778454510669,35.31,82355.62,0.0,0.69363,0.00013,27.77168]
[1778454511667,35.31,82353.92,0.0,0.69343,0.00013,27.77613]
[1778454512674,35.31,82342.15,0.0,0.69194,0.00013,27.83142]
[1778454513685,35.31,82337.03,0.0,0.69129,0.00013,27.85545]
[1778454515695,35.32,82331.55,0.0,0.6906,0.00013,27.881]
[1778454516703,35.32,82325.9,0.0,0.68988,0.00013,27.90728]
[1778454517711,35.32,82320.54,0.0,0.6892,0.00013,27.93212]
[1778454518724,35.32,82306.47,0.0,0.68741,0.00013,27.99665]
[1778454519727,35.32,82302.3,0.0,0.68688,0.00013,28.0157]
[1778454522749,35.32,82311.05,0.0,0.68797,0.00013,27.97668]
[1778454524763,35.34,82314.69,0.0,0.68838,0.00013,27.96211]
[1778454527785,35.35,82305.35,0.0,0.68712,0.00013,28.00762]
[1778454530807,35.36,82296.5,0.0,0.68595,0.00013,28.04953]
[1778454532828,35.36,82293.9,0.0,0.68562,0.00013,28.06132]
[1778454534836,35.36,82285.41,0.0,0.68454,0.00013,28.09954]
[1778454536850,35.36,82293.96,0.0,0.68563,0.00013,28.06104]
[1778454539871,35.36,82300.42,0.0,0.68645,0.00013,28.03186]
[1778454540879,35.36,82307.74,0.0,0.68737,0.00013,27.99866]
[1778454545914,35.36,82306.22,0.0,0.68718,0.00013,28.00577]
[1778454547928,35.36,82316.36,0.0,0.68846,0.00013,27.9596]
[1778454548937,35.36,82317.92,0.0,0.68865,0.00013,27.95254]
[1778454549945,35.37,82301.26,0.0,0.68654,0.00013,28.02851]
[1778454550950,35.37,82288.36,0.0,0.6849,0.00013,28.08675]
[1778454551957,35.36,82289.75,0.0,0.68508,0.00013,28.08046]
[1778454556991,35.36,82282.93,0.0,0.68422,0.00013,28.11086]
[1778454561020,35.36,82290.21,0.0,0.68515,0.00013,28.0779]
[1778454563044,35.36,82299.06,0.0,0.68628,0.00013,28.03786]
[1778454565062,35.36,82305.54,0.0,0.6871,0.00013,28.00842]
[1778454569089,35.36,82304.34,0.0,0.68695,0.00013,28.01396]
[1778454574126,35.36,82302.36,0.0,0.68671,0.00013,28.01953]
[1778454579158,35.36,82301.38,0.0,0.68658,0.00013,28.0241]
[1778454583187,35.36,82307.02,0.0,0.6873,0.00013,27.99857]
[1778454585202,35.36,82315.64,0.0,0.68838,0.00013,27.95936]
[1778454590237,35.37,82313.89,0.0,0.68815,0.00013,27.96764]
[1778454595272,35.37,82310.41,0.0,0.68771,0.00013,27.98377]
[1778454600308,35.37,82310.17,0.0,0.68767,0.00013,27.98501]
[1778454602321,35.37,82323.97,0.0,0.68942,0.00013,27.92198]
[1778454603329,35.37,82329.99,0.0,0.69017,0.00013,27.89439]
[1778454604336,35.37,82343.28,0.0,0.69185,0.00013,27.83278]
[1778454609370,35.37,82350.14,0.0,0.69272,0.00013,27.80043]
[1778454610379,35.37,82357.73,0.0,0.69367,0.00013,27.7649]
[1778454612394,35.37,82344.46,0.0,0.69201,0.00013,27.82675]
[1778454617426,35.36,82341.94,0.0,0.6917,0.00013,27.83806]
[1778454622465,35.36,82337.43,0.0,0.69115,0.00013,27.8586]
[1778454627119,35.36,82353.09,0.0,0.6931,0.00013,27.78621]
[1778454627505,35.36,82353.09,0.0,0.6931,0.00013,27.78617]
[1778454632540,35.36,82355.21,0.0,0.69339,0.00013,27.77254]
[1778454634554,35.36,82349.21,0.0,0.69264,0.00013,27.80053]
[1778454635588,35.36,82362.94,0.0,0.69436,0.00013,27.73617]
[1778454637189,35.36,82370.69,0.0,0.69533,0.00013,27.69961]
[1778454637607,35.36,82370.69,0.0,0.69533,0.00013,27.69962]
[1778454638595,35.36,82376.96,0.0,0.69612,0.00012,27.66999]
[1778454639601,35.36,82391.33,0.0,0.69791,0.00012,27.60167]
[1778454640615,35.36,82401.15,0.0,0.69913,0.00012,27.55476]
[1778454641624,35.36,82415.26,0.0,0.70088,0.00012,27.48659]
[1778454642625,35.36,82417.37,0.0,0.70115,0.00012,27.47631]
[1778454645647,35.36,82397.48,0.0,0.69868,0.00012,27.57203]
[1778454646654,35.36,82398.48,0.0,0.69881,0.00012,27.5671]
[1778454647659,35.36,82385.61,0.0,0.6972,0.00012,27.62879]
[1778454648667,35.36,82396.41,0.0,0.69854,0.00012,27.57731]
[1778454649678,35.36,82399.09,0.0,0.69887,0.00012,27.56463]
[1778454654709,35.37,82397.26,0.0,0.69862,0.00012,27.57422]
[1778454659745,35.37,82399.47,0.0,0.69888,0.00012,27.56439]
[1778454664780,35.38,82402.67,0.0,0.69926,0.00012,27.5498]
[1778454666793,35.38,82404.97,0.0,0.69954,0.00012,27.53901]
[1778454667801,35.38,82406.08,0.0,0.69967,0.00012,27.53384]
[1778454669817,35.38,82393.93,0.0,0.69815,0.00012,27.59243]
[1778454670821,35.38,82382.38,0.0,0.69671,0.00012,27.64758]
[1778454671830,35.38,82384.15,0.0,0.69693,0.00012,27.63922]
[1778454676863,35.38,82394.96,0.0,0.69827,0.00012,27.58801]
[1778454677872,35.38,82401.02,0.0,0.69902,0.00012,27.55909]
[1778454682910,35.39,82385.63,0.0,0.69709,0.00012,27.6333]
[1778454683916,35.39,82377.83,0.0,0.69611,0.00012,27.6704]
[1778454684923,35.39,82376.98,0.0,0.69601,0.00012,27.67446]
[1778454689958,35.39,82372.91,0.0,0.6955,0.00013,27.69382]
[1778454690965,35.39,82360.93,0.0,0.694,0.00013,27.75023]
[1778454691972,35.39,82357.67,0.0,0.6936,0.00013,27.7622]
[1778454697007,35.39,82358.07,0.0,0.69362,0.00013,27.7615]
[1778454702043,35.4,82354.94,0.0,0.6932,0.00013,27.77727]
[1778454707080,35.41,82354.55,0.0,0.69312,0.00013,27.78017]
[1778454712115,35.41,82352.83,0.0,0.69288,0.00013,27.78925]
[1778454713122,35.41,82344.07,0.0,0.69177,0.00013,27.8302]
[1778454714130,35.41,82340.52,0.0,0.69132,0.00013,27.84682]
[1778454715144,35.41,82333.73,0.0,0.69047,0.00013,27.87834]
[1778454718162,35.42,82318.35,0.0,0.68852,0.00013,27.94929]
[1778454719168,35.42,82316.5,0.0,0.68828,0.00013,27.95779]
[1778454724203,35.42,82320.0,0.0,0.68872,0.00013,27.94217]
[1778454726217,35.42,82326.98,0.0,0.68959,0.00013,27.91025]
[1778454727223,35.42,82327.28,0.0,0.68963,0.00013,27.90898]
[1778454728235,35.42,82321.65,0.0,0.68891,0.00013,27.93497]
[1778454733266,35.42,82319.48,0.0,0.68863,0.00013,27.94523]
[1778454736287,35.42,82326.57,0.0,0.68952,0.00013,27.91299]
[1778454739309,35.43,82343.4,0.0,0.69163,0.00013,27.8357]
[1778454740315,35.43,82342.88,0.0,0.69156,0.00013,27.83829]
[1778454745350,35.43,82342.88,0.0,0.69154,0.00013,27.83917]
[1778454750385,35.44,82342.74,0.0,0.6915,0.00013,27.8407]
[1778454754414,35.44,82335.63,0.0,0.69061,0.00013,27.87065]
[1778454756428,35.44,82323.41,0.0,0.68906,0.00013,27.927]
[1778454757439,35.44,82313.01,0.0,0.68775,0.00013,27.97449]
[1778454762469,35.44,82315.67,0.0,0.68808,0.00013,27.96258]
[1778454768121,35.44,82317.35,0.0,0.68829,0.00013,27.9551]
[1778454770525,35.44,82311.07,0.0,0.68749,0.00013,27.98373]
[1778454773546,35.44,82299.36,0.0,0.68601,0.00013,28.03668]
[1778454774553,35.44,82289.56,0.0,0.68477,0.00013,28.08066]
[1778454778192,35.44,82279.41,0.0,0.68349,0.00013,28.12575]
[1778454778583,35.44,82279.41,0.0,0.68349,0.00013,28.12562]
[1778454783620,35.44,82274.87,0.0,0.68293,0.00013,28.14517]
[1778454784629,35.44,82268.56,0.0,0.68213,0.00013,28.17296]
[1778454789669,35.43,82277.23,0.0,0.68326,0.00013,28.13367]
[1778454791683,35.43,82289.44,0.0,0.68481,0.00013,28.07893]
[1778454796718,35.43,82294.04,0.0,0.68541,0.00013,28.05796]
[1778454801752,35.43,82297.35,0.0,0.68583,0.00013,28.04276]
[1778454806787,35.43,82298.03,0.0,0.68593,0.00013,28.03943]
[1778454809808,35.42,82314.06,0.0,0.68796,0.00013,27.96662]
[1778454810816,35.42,82314.55,0.0,0.68802,0.00013,27.9644]
[1778454815850,35.42,82318.05,0.0,0.68848,0.00013,27.94498]
[1778454817864,35.43,82318.4,0.0,0.68852,0.00013,27.94347]
[1778454819878,35.43,82327.4,0.0,0.68965,0.00013,27.90235]
[1778454824914,35.43,82331.2,0.0,0.69013,0.00013,27.88478]
[1778454825922,35.43,82323.74,0.0,0.68919,0.00013,27.91913]
[1778454826927,35.43,82316.56,0.0,0.68828,0.00013,27.95203]
[1778454828940,35.43,82315.3,0.0,0.68812,0.00013,27.95784]
[1778454833977,35.43,82314.89,0.0,0.68807,0.00013,27.95987]
[1778454834983,35.43,82324.59,0.0,0.68929,0.00013,27.91556]
[1778454835991,35.43,82326.84,0.0,0.68957,0.00013,27.90531]
[1778454839011,35.43,82320.48,0.0,0.68876,0.00013,27.93468]
[1778454841026,35.43,82316.49,0.0,0.68826,0.00013,27.953]
[1778454846062,35.43,82312.23,0.0,0.68772,0.00013,27.97257]
[1778454850089,35.43,82303.22,0.0,0.68657,0.00013,28.01355]
[1778454851096,35.43,82296.33,0.0,0.6857,0.00013,28.04465]
[1778454853109,35.43,82295.93,0.0,0.68565,0.00013,28.04639]
[1778454854117,35.43,82289.85,0.0,0.68488,0.00013,28.07369]
[1778454856134,35.43,82291.1,0.0,0.68504,0.00013,28.06796]
[1778454858145,35.43,82304.04,0.0,0.68668,0.00013,28.00954]
[1778454859152,35.43,82308.09,0.0,0.6872,0.00013,27.99118]
[1778454864190,35.43,82310.97,0.0,0.68756,0.00013,27.97817]
[1778454865210,35.43,82324.28,0.0,0.68924,0.00013,27.91743]
[1778454866214,35.43,82360.54,0.0,0.6938,0.00013,27.7495]
[1778454867221,35.43,82366.62,0.0,0.69456,0.00013,27.72099]
[1778454870246,35.43,82368.26,0.0,0.69476,0.00013,27.71321]
[1778454875279,35.43,82370.73,0.0,0.69509,0.00012,27.69789]
[1778454880312,35.43,82369.03,0.0,0.69488,0.00013,27.70574]
[1778454885348,35.43,82364.82,0.0,0.69436,0.00013,27.72533]
[1778454887362,35.43,82359.47,0.0,0.6937,0.00013,27.75028]
[1778454892397,35.42,82359.74,0.0,0.69374,0.00013,27.74867]
[1778454895418,35.43,82371.05,0.0,0.69515,0.00013,27.69565]
[1778454896426,35.43,82375.69,0.0,0.69573,0.00012,27.67375]
[1778454898439,35.43,82383.93,0.0,0.69676,0.00012,27.63476]
[1778454899446,35.43,82390.36,0.0,0.69756,0.00012,27.60424]
[1778454902467,35.43,82396.75,0.0,0.69835,0.00012,27.57398]
[1778454904481,35.43,82412.7,0.0,0.70033,0.00012,27.49764]
[1778454905488,35.43,82418.78,0.0,0.70107,0.00012,27.46847]
[1778454907503,35.43,82417.93,0.0,0.70096,0.00012,27.473]
[1778454908509,35.43,82405.49,0.0,0.69941,0.00012,27.53312]
[1778454909513,35.43,82407.09,0.0,0.69961,0.00012,27.52559]
[1778454911532,35.43,82414.18,0.0,0.70048,0.00012,27.49179]
[1778454912552,35.43,82450.58,0.0,0.70497,0.00012,27.31479]
[1778454913547,35.44,82450.86,0.0,0.70499,0.00012,27.3137]
[1778454916194,35.44,82460.16,0.0,0.70613,0.00012,27.26804]
[1778454917575,35.44,82464.71,0.0,0.70669,0.00012,27.24566]
[1778454918582,35.44,82458.83,0.0,0.70597,0.00012,27.27484]
[1778454919591,35.44,82451.69,0.0,0.70509,0.00012,27.31011]
[1778454920597,35.44,82439.28,0.0,0.70356,0.00012,27.371]
[1778454921604,35.44,82438.92,0.0,0.70351,0.00012,27.37276]
[1778454926638,35.44,82437.52,0.0,0.70334,0.00012,27.37964]
[1778454928653,35.44,82430.32,0.0,0.70245,0.00012,27.4147]
[1778454930672,35.44,82431.14,0.0,0.70255,0.00012,27.41063]
[1778454933692,35.44,82432.21,0.0,0.70271,0.00012,27.40174]
[1778454934700,35.44,82425.27,0.0,0.70185,0.00012,27.43545]
[1778454936337,35.44,82420.6,0.0,0.70127,0.00012,27.45797]
[1778454941751,35.44,82416.61,0.0,0.70078,0.00012,27.47709]
[1778454946788,35.44,82415.68,0.0,0.70067,0.00012,27.48149]
[1778454948803,35.44,82432.94,0.0,0.7028,0.00012,27.39779]
[1778454949811,35.44,82432.68,0.0,0.70277,0.00012,27.39913]
[1778454953841,35.44,82424.83,0.0,0.70179,0.00012,27.43756]
[1778454958875,35.44,82421.97,0.0,0.70144,0.00012,27.45148]
[1778454963910,35.44,82414.0,0.0,0.70045,0.00012,27.48999]
[1778454966550,35.44,82408.02,0.0,0.69971,0.00012,27.5187]
[1778454970966,35.44,82399.7,0.0,0.69868,0.00012,27.55835]
[1778454971968,35.44,82408.0,0.0,0.69972,0.00012,27.51833]
[1778454972976,35.44,82422.09,0.0,0.70147,0.00012,27.45025]
[1778454973982,35.43,82420.04,0.0,0.70122,0.00012,27.46013]
[1778454979018,35.43,82413.75,0.0,0.70044,0.00012,27.49025]
[1778454981031,35.43,82407.74,0.0,0.6997,0.00012,27.51903]
[1778454983045,35.43,82402.27,0.0,0.69902,0.00012,27.54528]
[1778454985059,35.43,82396.79,0.0,0.69834,0.00012,27.57147]
[1778454990094,35.44,82393.96,0.0,0.69797,0.00012,27.58571]
[1778454991109,35.44,82402.0,0.0,0.69899,0.00012,27.54387]
[1778454992117,35.44,82411.77,0.0,0.70019,0.00012,27.49713]
[1778454993123,35.44,82418.51,0.0,0.70103,0.00012,27.46454]
[1778454996144,35.44,82408.23,0.0,0.69976,0.00012,27.51394]
[1778454998157,35.44,82403.38,0.0,0.69916,0.00012,27.53704]
[1778455000174,35.44,82396.36,0.0,0.69829,0.00012,27.57071]
[1778455001179,35.44,82390.19,0.0,0.69752,0.00012,27.60028]
[1778455003194,35.44,82386.1,0.0,0.697,0.00012,27.61997]
[1778455005210,35.44,82375.41,0.0,0.69566,0.00012,27.67078]
[1778455006216,35.44,82377.58,0.0,0.69593,0.00012,27.66059]
[1778455007224,35.44,82389.15,0.0,0.69737,0.00012,27.60581]
[1778455008230,35.44,82391.95,0.0,0.69772,0.00012,27.59259]
[1778455010245,35.44,82397.22,0.0,0.69837,0.00012,27.5677]
[1778455011251,35.44,82410.25,0.0,0.69998,0.00012,27.50539]
[1778455012258,35.44,82410.39,0.0,0.69999,0.00012,27.50493]
[1778455017293,35.45,82405.13,0.0,0.69932,0.00012,27.53119]
[1778455018302,35.45,82414.9,0.0,0.70053,0.00012,27.48439]
[1778455019307,35.45,82413.61,0.0,0.70036,0.00012,27.49083]
[1778455024342,35.46,82401.03,0.0,0.69877,0.00012,27.55226]
[1778455025349,35.46,82397.56,0.0,0.69834,0.00012,27.56899]
[1778455030384,35.46,82397.12,0.0,0.69827,0.00012,27.57175]
[1778455035444,35.46,82390.97,0.0,0.69749,0.00012,27.60163]
[1778455037434,35.46,82381.41,0.0,0.69629,0.00012,27.64719]
[1778455038441,35.46,82382.86,0.0,0.69647,0.00012,27.6404]
[1778455041463,35.47,82376.23,0.0,0.69564,0.00012,27.67192]
[1778455044484,35.47,82371.97,0.0,0.69511,0.00012,27.69209]
[1778455049519,35.47,82363.93,0.0,0.6941,0.00013,27.72994]
[1778455050526,35.47,82358.06,0.0,0.69336,0.00013,27.75764]
[1778455055562,35.47,82349.62,0.0,0.69229,0.00013,27.79453]
[1778455059591,35.48,82343.41,0.0,0.69149,0.00013,27.82412]
[1778455060598,35.48,82328.27,0.0,0.68958,0.00013,27.89399]
[1778455061603,35.48,82323.88,0.0,0.68902,0.00013,27.9142]
[1778455062615,35.48,82309.49,0.0,0.68721,0.00013,27.97978]
[1778455063617,35.48,82293.75,0.0,0.68521,0.00013,28.05078]
[1778455064624,35.48,82290.85,0.0,0.68485,0.00013,28.06375]
[1778455065632,35.48,82284.87,0.0,0.68409,0.00013,28.09045]
[1778455067651,35.48,82280.8,0.0,0.68357,0.00013,28.10845]
[1778455068653,35.48,82274.24,0.0,0.68274,0.00013,28.13751]
[1778455069659,35.48,82260.08,0.0,0.68094,0.00013,28.19988]
[1778455070666,35.48,82255.85,0.0,0.68041,0.00013,28.21834]
[1778455073698,35.48,82262.16,0.0,0.68122,0.00013,28.19033]
[1778455074695,35.48,82264.06,0.0,0.68146,0.00013,28.18189]
[1778455079730,35.47,82278.34,0.0,0.68329,0.00013,28.11819]
[1778455080737,35.47,82279.45,0.0,0.68344,0.00013,28.11317]
[1778455084770,35.47,82257.57,0.0,0.68066,0.00013,28.20951]
[1778455085777,35.47,82257.57,0.0,0.68066,0.00013,28.20936]
[1778455087395,35.47,82253.5,0.0,0.68015,0.00013,28.22692]
[1778455088810,35.47,82267.29,0.0,0.68191,0.00013,28.16636]
[1778455089818,35.47,82271.81,0.0,0.68249,0.00013,28.14624]
[1778455091832,35.47,82278.41,0.0,0.68333,0.00013,28.11672]
[1778455095860,35.46,82285.47,0.0,0.68424,0.00013,28.0849]
[1778455099888,35.46,82274.49,0.0,0.68285,0.00013,28.1335]
[1778455100895,35.46,82275.63,0.0,0.683,0.00013,28.12832]
[1778455102910,35.46,82285.94,0.0,0.68432,0.00013,28.08217]
[1778455104924,35.46,82294.27,0.0,0.68538,0.00013,28.04468]
[1778455107539,35.46,82287.31,0.0,0.6845,0.00013,28.07577]
[1778455108951,35.46,82289.75,0.0,0.68481,0.00013,28.06477]
[1778455109959,35.46,82303.11,0.0,0.6865,0.00013,28.00459]
[1778455110966,35.46,82296.05,0.0,0.68561,0.00013,28.03641]
[1778455111974,35.46,82290.0,0.0,0.68486,0.00013,28.06002]
[1778455117609,35.46,82302.27,0.0,0.68642,0.00013,28.00448]
[1778455119027,35.46,82294.57,0.0,0.68545,0.00013,28.03917]
[1778455120034,35.46,82277.2,0.0,0.68325,0.00013,28.11667]
[1778455123060,35.45,82271.83,0.0,0.68257,0.00013,28.14016]
[1778455124063,35.45,82260.46,0.0,0.68112,0.00013,28.19037]
[1778455125071,35.45,82265.0,0.0,0.68171,0.00013,28.17019]
[1778455127679,35.45,82262.1,0.0,0.68135,0.00013,28.18252]
[1778455133128,35.44,82255.56,0.0,0.68054,0.00013,28.21039]
[1778455136146,35.44,82262.7,0.0,0.68146,0.00013,28.17867]
[1778455137749,35.44,82271.5,0.0,0.68258,0.00013,28.13964]
[1778455139167,35.44,82272.16,0.0,0.68267,0.00013,28.13652]
[1778455144204,35.44,82275.96,0.0,0.68317,0.00013,28.11922]
[1778455145230,35.44,82283.9,0.0,0.68418,0.00013,28.08374]
[1778455150245,35.44,82281.04,0.0,0.68382,0.00013,28.09623]
[1778455151253,35.43,82274.17,0.0,0.68295,0.00013,28.12676]
[1778455152261,35.43,82267.49,0.0,0.6821,0.00013,28.15628]
[1778455154278,35.43,82270.12,0.0,0.68244,0.00013,28.14439]
[1778455156288,35.43,82262.23,0.0,0.68144,0.00013,28.17907]
[1778455157295,35.43,82259.4,0.0,0.68109,0.00013,28.19139]
[1778455160316,35.43,82266.15,0.0,0.68196,0.00013,28.16118]
[1778455162330,35.43,82260.67,0.0,0.68127,0.00013,28.185]
[1778455167366,35.42,82258.19,0.0,0.68097,0.00013,28.19529]
[1778455168373,35.42,82264.53,0.0,0.68178,0.00013,28.16724]
[1778455173411,35.42,82263.31,0.0,0.68166,0.00013,28.16866]
[1778455174416,35.42,82255.64,0.0,0.68068,0.00013,28.20235]
[1778455179453,35.41,82257.51,0.0,0.68093,0.00013,28.19363]
[1778455183479,35.41,82267.22,0.0,0.68218,0.00013,28.15047]
[1778455187507,35.41,82258.91,0.0,0.68112,0.00013,28.18696]
[1778455192542,35.41,82253.86,0.0,0.68049,0.00013,28.20875]
[1778455196570,35.41,82248.55,0.0,0.67982,0.00013,28.23167]
[1778455200600,35.4,82253.9,0.0,0.68052,0.00013,28.20779]
[1778455206643,35.4,82250.7,0.0,0.68012,0.00013,28.22123]
[1778455211675,35.4,82248.45,0.0,0.67985,0.00013,28.23058]
[1778455216710,35.39,82251.14,0.0,0.68021,0.00013,28.2183]
[1778455217722,35.39,82256.56,0.0,0.6809,0.00013,28.19442]
[1778455218724,35.39,82248.82,0.0,0.67991,0.00013,28.22832]
[1778455223759,35.39,82250.07,0.0,0.68009,0.00013,28.22237]
[1778455228798,35.39,82248.1,0.0,0.67985,0.00013,28.23057]
[1778455233833,35.39,82243.63,0.0,0.6793,0.00013,28.24634]
[1778455236850,35.39,82237.96,0.0,0.67856,0.00013,28.2713]
[1778455241885,35.39,82233.5,0.0,0.67798,0.00013,28.29096]
[1778455246921,35.39,82235.25,0.0,0.6782,0.00013,28.28361]
[1778455251958,35.39,82233.44,0.0,0.67796,0.00013,28.29178]
[1778455256993,35.39,82230.11,0.0,0.67753,0.00013,28.30642]
[1778455258598,35.4,82246.03,0.0,0.67956,0.00013,28.23732]
[1778455260018,35.4,82253.73,0.0,0.68055,0.00013,28.2037]
[1778455261028,35.4,82260.47,0.0,0.6814,0.00013,28.17415]
[1778455262071,35.4,82261.58,0.0,0.68155,0.00013,28.16917]
[1778455263046,35.4,82276.33,0.0,0.68343,0.00013,28.10369]
[1778455266064,35.4,82268.42,0.0,0.68242,0.00013,28.13877]
[1778455271104,35.39,82268.79,0.0,0.68248,0.00013,28.1368]
[1778455274126,35.39,82274.39,0.0,0.6832,0.00013,28.1117]
[1778455276139,35.39,82288.53,0.0,0.685,0.00013,28.04836]
[1778455277147,35.39,82305.94,0.0,0.68721,0.00013,27.96974]
[1778455278742,35.39,82318.76,0.0,0.68883,0.00013,27.91148]
[1778455282183,35.4,82311.63,0.0,0.68792,0.00013,27.94436]
[1778455283188,35.4,82301.9,0.0,0.68668,0.00013,27.98863]
[1778455288812,35.4,82315.4,0.0,0.68838,0.00013,27.92751]
[1778455292255,35.4,82303.4,0.0,0.68687,0.00013,27.97886]
[1778455293262,35.4,82312.66,0.0,0.68805,0.00013,27.9368]
[1778455294269,35.4,82314.49,0.0,0.68828,0.00013,27.92853]
[1778455299303,35.4,82314.17,0.0,0.68822,0.00013,27.93044]
[1778455304339,35.4,82313.69,0.0,0.68815,0.00013,27.93305]
[1778455309374,35.41,82312.0,0.0,0.68793,0.00013,27.94115]
[1778455314409,35.41,82309.98,0.0,0.68766,0.00013,27.95065]
[1778455319444,35.41,82306.69,0.0,0.68724,0.00013,27.96587]
[1778455324479,35.41,82307.89,0.0,0.68739,0.00013,27.96058]
[1778455327499,35.41,82311.86,0.0,0.68789,0.00013,27.94271]
[1778455332536,35.41,82306.22,0.0,0.68717,0.00013,27.9686]
[1778455334549,35.41,82304.25,0.0,0.68691,0.00013,27.97762]
[1778455339590,35.41,82300.44,0.0,0.68643,0.00013,27.99493]
[1778455340597,35.41,82312.55,0.0,0.68796,0.00013,27.93997]
[1778455341601,35.41,82312.55,0.0,0.68796,0.00013,27.94005]
[1778455346633,35.42,82316.44,0.0,0.68844,0.00013,27.92266]
[1778455351668,35.42,82319.82,0.0,0.68888,0.00013,27.9041]
[1778455353682,35.42,82312.73,0.0,0.68798,0.00013,27.93661]
[1778455355696,35.42,82303.3,0.0,0.68678,0.00013,27.97953]
[1778455360731,35.42,82305.52,0.0,0.68706,0.00013,27.96964]
[1778455365767,35.42,82303.23,0.0,0.68676,0.00013,27.98018]
[1778455370801,35.42,82302.28,0.0,0.68664,0.00013,27.9846]
[1778455375837,35.42,82302.04,0.0,0.68661,0.00013,27.98581]
[1778455380870,35.42,82306.57,0.0,0.68718,0.00013,27.96548]
[1778455385911,35.43,82299.8,0.0,0.68631,0.00013,27.99633]
[1778455386915,35.43,82277.56,0.0,0.68349,0.00013,28.09607]
[1778455387923,35.42,82265.23,0.0,0.68192,0.00013,28.15069]
[1778455392956,35.42,82263.19,0.0,0.68168,0.00013,28.15909]
[1778455395980,35.42,82270.51,0.0,0.68262,0.00013,28.12636]
[1778455401014,35.42,82271.32,0.0,0.68273,0.00013,28.12231]
[1778455403027,35.42,82256.79,0.0,0.68088,0.00013,28.18634]
[1778455404034,35.41,82256.79,0.0,0.68089,0.00013,28.18619]
[1778455406051,35.41,82264.21,0.0,0.68184,0.00013,28.15332]
[1778455407055,35.41,82266.58,0.0,0.68215,0.00013,28.14262]
[1778455412091,35.41,82268.28,0.0,0.68239,0.00013,28.1312]
[1778455414105,35.41,82249.05,0.0,0.67994,0.00013,28.2156]
[1778455415128,35.41,82241.14,0.0,0.67893,0.00013,28.24997]
[1778455417127,35.41,82222.99,0.0,0.6766,0.00013,28.32859]
[1778455422162,35.41,82220.1,0.0,0.67623,0.00013,28.34091]
[1778455424176,35.41,82205.31,0.0,0.67433,0.00013,28.40402]
[1778455425183,35.41,82212.03,0.0,0.6752,0.00013,28.37532]
[1778455427197,35.4,82204.73,0.0,0.67426,0.00013,28.40629]
[1778455432233,35.4,82214.78,0.0,0.67557,0.00013,28.36305]
[1778455433241,35.4,82208.55,0.0,0.67477,0.00013,28.38953]
[1778455436268,35.4,82224.37,0.0,0.67681,0.00013,28.32156]
[1778455438280,35.4,82230.03,0.0,0.67754,0.00013,28.2971]
[1778455439874,35.4,82220.21,0.0,0.67628,0.00013,28.33938]
[1778455442309,35.4,82228.05,0.0,0.67729,0.00013,28.30555]
[1778455444323,35.4,82239.17,0.0,0.67871,0.00013,28.25736]
[1778455447345,35.4,82233.44,0.0,0.67798,0.00013,28.28233]
[1778455449944,35.4,82239.14,0.0,0.67871,0.00013,28.25764]
[1778455455401,35.4,82229.3,0.0,0.67744,0.00013,28.30045]
[1778455456407,35.4,82223.83,0.0,0.67674,0.00013,28.32403]
[1778455458421,35.4,82217.71,0.0,0.67595,0.00013,28.35031]
[1778455461443,35.4,82212.03,0.0,0.67522,0.00013,28.37442]
[1778455466478,35.39,82234.61,0.0,0.67815,0.00013,28.27626]
[1778455467485,35.39,82237.62,0.0,0.67854,0.00013,28.26319]
[1778455471513,35.39,82247.98,0.0,0.67988,0.00013,28.21455]
[1778455472522,35.39,82258.73,0.0,0.68126,0.00013,28.16714]
[1778455473527,35.39,82265.04,0.0,0.68207,0.00013,28.13912]
[1778455474534,35.39,82271.53,0.0,0.6829,0.00013,28.11022]
[1778455479570,35.39,82267.44,0.0,0.68239,0.00013,28.128]
[1778455484604,35.39,82266.36,0.0,0.68226,0.00013,28.13238]
[1778455485613,35.39,82272.43,0.0,0.68304,0.00013,28.10533]
[1778455488632,35.39,82273.29,0.0,0.68316,0.00013,28.10135]
[1778455492660,35.38,82285.47,0.0,0.68471,0.00013,28.04668]
[1778455493673,35.38,82283.77,0.0,0.6845,0.00013,28.05431]
[1778455494675,35.38,82272.99,0.0,0.68312,0.00013,28.10247]
[1778455495688,35.38,82259.39,0.0,0.68139,0.00013,28.16272]
[1778455496689,35.38,82260.54,0.0,0.68154,0.00013,28.15743]
[1778455501723,35.38,82259.81,0.0,0.68146,0.00013,28.16028]
[1778455504746,35.38,82275.45,0.0,0.68346,0.00013,28.09056]
[1778455505752,35.38,82281.71,0.0,0.68426,0.00013,28.06253]
[1778455510787,35.38,82285.45,0.0,0.68474,0.00013,28.0457]
[1778455515822,35.38,82283.76,0.0,0.68452,0.00013,28.05322]
[1778455518843,35.38,82290.67,0.0,0.6854,0.00013,28.02212]
[1778455523878,35.38,82291.19,0.0,0.68547,0.00013,28.01982]
[1778455530927,35.38,82291.24,0.0,0.68547,0.00013,28.01967]
[1778455535963,35.38,82298.01,0.0,0.68635,0.00013,27.98564]
[1778455540998,35.38,82299.36,0.0,0.68651,0.00013,27.97977]
[1778455546053,35.38,82299.13,0.0,0.68648,0.00013,27.98103]
[1778455550082,35.38,82306.72,0.0,0.68744,0.00013,27.94679]
[1778455555116,35.38,82294.05,0.0,0.68582,0.00013,28.00445]
[1778455560151,35.38,82288.84,0.0,0.68516,0.00013,28.02792]
[1778455564179,35.38,82277.05,0.0,0.68366,0.00013,28.08067]
[1778455566193,35.38,82271.33,0.0,0.68293,0.00013,28.10609]
[1778455567200,35.38,82289.01,0.0,0.68519,0.00013,28.0269]
[1778455568207,35.38,82295.69,0.0,0.68604,0.00013,27.9968]
[1778455573244,35.38,82301.58,0.0,0.68678,0.00013,27.97028]
[1778455578279,35.39,82307.35,0.0,0.68751,0.00013,27.94437]
[1778455580873,35.39,82298.07,0.0,0.68632,0.00013,27.98664]
[1778455584323,35.39,82289.76,0.0,0.68527,0.00013,28.02416]
[1778455585329,35.39,82284.34,0.0,0.68458,0.00013,28.04849]
[1778455587343,35.39,82276.42,0.0,0.68357,0.00013,28.08384]
[1778455592378,35.38,82274.46,0.0,0.68334,0.00013,28.08888]
[1778455597414,35.38,82292.62,0.0,0.68566,0.00013,28.0074]
[1778455602448,35.39,82286.17,0.0,0.68483,0.00013,28.03662]
[1778455607487,35.39,82286.89,0.0,0.68492,0.00013,28.03346]
[1778455612519,35.39,82288.27,0.0,0.68509,0.00013,28.02731]
[1778455617554,35.39,82288.93,0.0,0.68518,0.00013,28.0244]
[1778455622589,35.39,82299.15,0.0,0.68647,0.00013,27.97839]
[1778455627624,35.39,82302.18,0.0,0.68685,0.00013,27.96483]
[1778455628632,35.39,82324.27,0.0,0.68964,0.00013,27.86416]
[1778455633666,35.39,82318.16,0.0,0.68886,0.00013,27.89284]
[1778455638702,35.4,82315.63,0.0,0.68852,0.00013,27.905]
[1778455643736,35.4,82314.99,0.0,0.68843,0.00013,27.90833]
[1778455645750,35.4,82322.01,0.0,0.68931,0.00013,27.87636]
[1778455648776,35.4,82322.92,0.0,0.68943,0.00013,27.87224]
[1778455650786,35.4,82338.27,0.0,0.69136,0.00013,27.80135]
[1778455652801,35.4,82339.86,0.0,0.69159,0.00013,27.7903]
[1778455653806,35.4,82317.64,0.0,0.68878,0.00013,27.89288]
[1778455654813,35.4,82315.17,0.0,0.68846,0.00013,27.90429]
[1778455656827,35.4,82327.01,0.0,0.68995,0.00013,27.85013]
[1778455657834,35.4,82324.91,0.0,0.68969,0.00013,27.85986]
[1778455659848,35.4,82331.29,0.0,0.69049,0.00013,27.83055]
[1778455660855,35.4,82340.58,0.0,0.69166,0.00013,27.78765]
[1778455662869,35.4,82341.16,0.0,0.69174,0.00013,27.78479]
[1778455665890,35.4,82315.24,0.0,0.68846,0.00013,27.90433]
[1778455666898,35.4,82305.86,0.0,0.68727,0.00013,27.94715]
[1778455667907,35.4,82303.07,0.0,0.68691,0.00013,27.95986]
[1778455672941,35.4,82306.07,0.0,0.68729,0.00013,27.9465]
[1778455673948,35.4,82298.23,0.0,0.68629,0.00013,27.98203]
[1778455674955,35.4,82298.35,0.0,0.68631,0.00013,27.9815]
[1778455678983,35.4,82304.08,0.0,0.68703,0.00013,27.95561]
[1778455680997,35.41,82308.99,0.0,0.68765,0.00013,27.9334]
[1778455685028,35.41,82297.98,0.0,0.68625,0.00013,27.98357]
[1778455686035,35.41,82297.98,0.0,0.68625,0.00013,27.98361]
[1778455688049,35.41,82292.66,0.0,0.68558,0.00013,28.00762]
[1778455690064,35.41,82285.07,0.0,0.68461,0.00013,28.04168]
[1778455698119,35.41,82282.44,0.0,0.68428,0.00013,28.05321]
[1778455700142,35.4,82274.68,0.0,0.6833,0.00013,28.0878]
[1778455701148,35.4,82257.14,0.0,0.68106,0.00013,28.16533]
[1778455707192,35.4,82258.02,0.0,0.68119,0.00013,28.1609]
[1778455709204,35.4,82252.09,0.0,0.68044,0.00013,28.18677]
[1778455714248,35.39,82259.79,0.0,0.68146,0.00013,28.14865]
[1778455719275,35.39,82267.38,0.0,0.68244,0.00013,28.11466]
[1778455724309,35.39,82268.06,0.0,0.68253,0.00013,28.11147]
[1778455727330,35.39,82256.45,0.0,0.68105,0.00013,28.1627]
[1778455728339,35.39,82255.24,0.0,0.6809,0.00013,28.16788]
[1778455733373,35.39,82249.17,0.0,0.68013,0.00013,28.19409]
[1778455738408,35.38,82251.84,0.0,0.68048,0.00013,28.18199]
[1778455742006,35.38,82245.58,0.0,0.67969,0.00013,28.20907]
[1778455743449,35.38,82233.41,0.0,0.67814,0.00013,28.26184]
[1778455747477,35.38,82220.15,0.0,0.67645,0.00013,28.31864]
[1778455748484,35.37,82214.74,0.0,0.67576,0.00013,28.34142]
[1778455752076,35.37,82204.08,0.0,0.67441,0.00013,28.38623]
[1778455757548,35.37,82202.7,0.0,0.67424,0.00013,28.39167]
[1778455762583,35.36,82202.82,0.0,0.67426,0.00013,28.3909]
[1778455767617,35.36,82207.14,0.0,0.67483,0.00013,28.37212]
[1778455772652,35.36,82207.47,0.0,0.6749,0.00013,28.36701]
[1778455777687,35.36,82207.34,0.0,0.67489,0.00013,28.3671]
[1778455779701,35.35,82217.95,0.0,0.67628,0.00013,28.32109]
[1778455780708,35.35,82222.34,0.0,0.67686,0.00013,28.3017]
[1778455782286,35.35,82230.42,0.0,0.6779,0.00013,28.26652]
[1778455784736,35.35,82223.38,0.0,0.67701,0.00013,28.29661]
[1778455785743,35.35,82220.64,0.0,0.67666,0.00013,28.30809]
[1778455790783,35.34,82217.63,0.0,0.67629,0.00013,28.32032]
[1778455792359,35.34,82225.01,0.0,0.67726,0.00013,28.28809]
[1778455797828,35.33,82229.62,0.0,0.67787,0.00013,28.26728]
[1778455800848,35.33,82219.53,0.0,0.67659,0.00013,28.3103]
[1778455804882,35.32,82239.38,0.0,0.67917,0.00013,28.22326]
[1778455805891,35.32,82279.62,0.0,0.68433,0.00013,28.04476]
[1778455806897,35.32,82273.03,0.0,0.68349,0.00013,28.07425]
[1778455809917,35.32,82278.35,0.0,0.68417,0.00013,28.05029]
[1778455812501,35.32,82270.67,0.0,0.68319,0.00013,28.08453]
[1778455816966,35.32,82264.55,0.0,0.68241,0.00013,28.11161]
[1778455822003,35.32,82255.27,0.0,0.68123,0.00013,28.15246]
[1778455827056,35.31,82255.56,0.0,0.68128,0.00013,28.15073]
[1778455828057,35.31,82243.6,0.0,0.67975,0.00013,28.20333]
[1778455829063,35.31,82247.17,0.0,0.68021,0.00013,28.18752]
[1778455834097,35.31,82260.1,0.0,0.6819,0.00013,28.12633]
[1778455835104,35.31,82264.27,0.0,0.68244,0.00013,28.10773]
[1778455836111,35.31,82254.07,0.0,0.68113,0.00013,28.1529]
[1778455837118,35.31,82251.11,0.0,0.68076,0.00013,28.16588]
[1778455842153,35.31,82247.22,0.0,0.68027,0.00013,28.18245]
[1778455847189,35.3,82252.33,0.0,0.68094,0.00013,28.15934]
[1778455852229,35.3,82251.6,0.0,0.68086,0.00013,28.16201]
[1778455853231,35.3,82263.87,0.0,0.68244,0.00013,28.10751]
[1778455854240,35.3,82266.49,0.0,0.68278,0.00013,28.09578]
[1778455860281,35.3,82263.32,0.0,0.68238,0.00013,28.10959]
[1778455865315,35.29,82262.34,0.0,0.68226,0.00013,28.11369]
[1778455870350,35.29,82251.83,0.0,0.68092,0.00013,28.15999]
[1778455872365,35.29,82247.05,0.0,0.68031,0.00013,28.18089]
[1778455873401,35.29,82210.17,0.0,0.67556,0.00013,28.34121]
[1778455875396,35.29,82209.02,0.0,0.67542,0.00013,28.34581]
[1778455880428,35.29,82211.08,0.0,0.6757,0.00013,28.33647]
[1778455881435,35.29,82189.22,0.0,0.67287,0.00013,28.42975]
[1778455882442,35.28,82185.75,0.0,0.67242,0.00013,28.44434]
[1778455887477,35.28,82186.79,0.0,0.67257,0.00013,28.43952]
[1778455892511,35.28,82199.41,0.0,0.67423,0.00013,28.3821]
[1778455893519,35.28,82209.37,0.0,0.67553,0.00013,28.33921]
[1778455894527,35.28,82209.99,0.0,0.67561,0.00013,28.33634]
[1778455897549,35.27,82195.11,0.0,0.6737,0.00013,28.39956]
[1778455898559,35.27,82194.31,0.0,0.67359,0.00013,28.40292]
[1778455900575,35.27,82203.24,0.0,0.67476,0.00013,28.36451]
[1778455901577,35.27,82204.36,0.0,0.67491,0.00013,28.35948]
[1778455906612,35.26,82210.07,0.0,0.67568,0.00013,28.33383]
[1778455909633,35.26,82219.83,0.0,0.67696,0.00013,28.29103]
[1778455910640,35.26,82220.08,0.0,0.677,0.00013,28.28976]
[1778455916235,35.25,82214.09,0.0,0.67626,0.00013,28.31459]
[1778455917696,35.25,82214.15,0.0,0.67627,0.00013,28.31415]
[1778455922732,35.24,82223.47,0.0,0.6775,0.00013,28.27285]
[1778455924745,35.24,82226.28,0.0,0.67787,0.00013,28.26025]
[1778455929780,35.23,82224.96,0.0,0.67773,0.00013,28.26507]
[1778455934815,35.23,82226.49,0.0,0.67795,0.00013,28.25741]
[1778455939850,35.22,82226.28,0.0,0.67795,0.00013,28.25735]
[1778455944885,35.22,82228.46,0.0,0.67826,0.00013,28.24685]
[1778455949920,35.21,82226.45,0.0,0.67803,0.00013,28.25466]
[1778455954956,35.2,82230.65,0.0,0.67861,0.00013,28.23183]
[1778455958984,35.2,82236.85,0.0,0.67943,0.00013,28.20387]
[1778455964022,35.19,82233.06,0.0,0.67898,0.00013,28.21942]
[1778455970061,35.19,82231.95,0.0,0.67886,0.00013,28.22312]
[1778455975111,35.18,82232.3,0.0,0.67894,0.00013,28.22061]
[1778455976657,35.18,82242.64,0.0,0.68028,0.00013,28.17489]
[1778455977125,35.18,82242.64,0.0,0.68028,0.00013,28.17472]
[1778455982166,35.17,82253.64,0.0,0.68172,0.00013,28.12515]
[1778455983169,35.17,82265.86,0.0,0.68329,0.00013,28.07041]
[1778455984176,35.17,82266.66,0.0,0.6834,0.00013,28.06674]
[1778455989209,35.17,82268.76,0.0,0.68368,0.00013,28.05699]
[1778455993237,35.17,82274.97,0.0,0.68448,0.00013,28.02884]
[1778455998272,35.17,82252.97,0.0,0.68165,0.00013,28.12742]
[1778455999280,35.17,82251.45,0.0,0.68146,0.00013,28.13409]
[1778456004315,35.16,82250.4,0.0,0.68134,0.00013,28.13827]
[1778456009350,35.16,82254.81,0.0,0.68192,0.00013,28.11817]
[1778456012371,35.16,82248.33,0.0,0.68111,0.00013,28.14318]
[1778456017406,35.16,82248.82,0.0,0.68118,0.00013,28.14045]
[1778456019420,35.16,82223.12,0.0,0.67787,0.00013,28.25342]
[1778456020430,35.15,82213.68,0.0,0.67665,0.00013,28.29431]
[1778456021434,35.15,82212.35,0.0,0.67649,0.00013,28.29985]
[1778456023448,35.15,82203.13,0.0,0.6753,0.00013,28.33924]
[1778456024455,35.15,82197.5,0.0,0.67458,0.00013,28.3632]
[1778456025462,35.15,82189.52,0.0,0.67354,0.00013,28.39732]
[1778456027476,35.15,82189.87,0.0,0.67359,0.00013,28.39569]
[1778456028483,35.15,82196.42,0.0,0.67444,0.00013,28.3676]
[1778456029491,35.15,82197.05,0.0,0.67453,0.00013,28.36487]
[1778456031504,35.15,82202.7,0.0,0.67526,0.00013,28.34054]
[1778456033518,35.15,82204.33,0.0,0.67547,0.00013,28.33353]
[1778456038553,35.15,82201.71,0.0,0.67513,0.00013,28.34487]
[1778456043591,35.15,82203.55,0.0,0.67537,0.00013,28.33696]
[1778456044598,35.14,82211.73,0.0,0.67644,0.00013,28.30138]
[1778456045605,35.14,82212.53,0.0,0.67655,0.00013,28.29771]
[1778456050640,35.14,82213.35,0.0,0.67668,0.00013,28.2932]
[1778456057689,35.13,82212.31,0.0,0.67658,0.00013,28.2964]
[1778456061720,35.12,82203.8,0.0,0.6755,0.00013,28.33248]
[1778456063734,35.12,82189.83,0.0,0.67369,0.00013,28.39204]
[1778456064742,35.12,82190.06,0.0,0.67373,0.00013,28.39079]
[1778456069778,35.11,82189.77,0.0,0.67373,0.00013,28.3908]
[1778456072797,35.11,82198.13,0.0,0.67485,0.00013,28.35074]
[1778456073807,35.11,82192.72,0.0,0.67415,0.00013,28.37378]
[1778456078840,35.1,82197.92,0.0,0.67486,0.00013,28.35046]
[1778456083875,35.09,82195.89,0.0,0.67462,0.00013,28.35823]
[1778456087450,35.09,82185.0,0.0,0.67321,0.00013,28.40433]
[1778456092940,35.08,82183.78,0.0,0.67309,0.00013,28.40842]
[1778456093947,35.08,82189.17,0.0,0.6738,0.00013,28.38517]
[1778456098984,35.07,82189.84,0.0,0.67391,0.00013,28.38132]
[1778456103017,35.07,82196.68,0.0,0.67483,0.00013,28.35107]
[1778456104024,35.07,82189.19,0.0,0.67385,0.00013,28.38325]
[1778456105031,35.07,82187.73,0.0,0.67366,0.00013,28.38931]
[1778456107593,35.06,82203.75,0.0,0.67576,0.00013,28.31993]
[1778456108061,35.06,82203.75,0.0,0.67577,0.00013,28.31958]
[1778456109069,35.06,82222.32,0.0,0.67819,0.00013,28.23855]
[1778456110080,35.06,82235.29,0.0,0.67987,0.00013,28.18137]
[1778456112089,35.06,82223.48,0.0,0.67835,0.00013,28.23328]
[1778456113096,35.06,82230.25,0.0,0.67923,0.00013,28.20343]
[1778456117663,35.06,82237.8,0.0,0.68021,0.00013,28.16975]
[1778456123168,35.06,82233.38,0.0,0.67965,0.00013,28.18894]
[1778456124173,35.06,82221.94,0.0,0.67817,0.00013,28.23918]
[1778456127736,35.05,82216.16,0.0,0.67743,0.00013,28.26406]
[1778456129210,35.05,82209.46,0.0,0.67657,0.00013,28.29293]
[1778456133238,35.05,82203.95,0.0,0.67589,0.00013,28.31265]
[1778456135252,35.04,82211.07,0.0,0.67682,0.00013,28.28135]
[1778456139280,35.04,82213.31,0.0,0.67713,0.00013,28.27098]
[1778456143308,35.04,82240.14,0.0,0.68063,0.00013,28.15219]
[1778456144315,35.04,82241.26,0.0,0.68078,0.00013,28.14715]
[1778456149350,35.03,82243.76,0.0,0.68111,0.00013,28.13574]
[1778456154385,35.03,82245.06,0.0,0.68128,0.00013,28.12966]
[1778456158417,35.03,82250.98,0.0,0.68205,0.00013,28.10296]
[1778456163450,35.03,82258.68,0.0,0.68305,0.00013,28.0682]
[1778456166470,35.03,82268.86,0.0,0.68437,0.00013,28.02217]
[1778456167479,35.03,82267.52,0.0,0.68419,0.00013,28.02826]
[1778456168498,35.03,82274.41,0.0,0.68508,0.00013,27.99703]
[1778456169503,35.03,82281.69,0.0,0.68602,0.00013,27.96391]
[1778456170512,35.03,82285.79,0.0,0.68654,0.00013,27.94525]
[1778456175547,35.03,82283.24,0.0,0.68621,0.00013,27.95694]
[1778456180581,35.03,82278.49,0.0,0.68559,0.00013,27.97916]
[1778456185617,35.04,82275.09,0.0,0.68514,0.00013,27.99518]
[1778456187662,35.04,82293.3,0.0,0.68747,0.00013,27.91214]
[1778456188650,35.04,82309.69,0.0,0.68956,0.00013,27.83651]
[1778456189655,35.04,82309.69,0.0,0.68956,0.00013,27.83671]
[1778456190661,35.04,82310.97,0.0,0.68972,0.00013,27.83076]
[1778456195697,35.05,82316.08,0.0,0.69036,0.00013,27.80473]
[1778456196704,35.05,82325.21,0.0,0.69152,0.00013,27.76204]
[1778456197711,35.05,82326.38,0.0,0.69167,0.00013,27.75658]
[1778456202744,35.05,82327.31,0.0,0.69178,0.00013,27.75237]
[1778456207780,35.05,82316.71,0.0,0.69042,0.00013,27.80236]
[1778456209794,35.05,82316.34,0.0,0.69037,0.00013,27.80431]
[1778456214834,35.05,82325.7,0.0,0.69156,0.00013,27.76051]
[1778456219865,35.05,82326.42,0.0,0.69165,0.00013,27.75726]
[1778456224906,35.05,82327.7,0.0,0.69181,0.00013,27.75138]
[1778456225913,35.05,82335.16,0.0,0.69276,0.00013,27.71636]
[1778456229941,35.06,82325.02,0.0,0.69146,0.00013,27.76444]
[1778456233969,35.06,82331.45,0.0,0.69226,0.00013,27.73492]
[1778456239006,35.06,82335.61,0.0,0.69278,0.00013,27.71567]
[1778456244050,35.06,82335.24,0.0,0.69272,0.00013,27.71777]
[1778456246065,35.06,82326.45,0.0,0.6916,0.00013,27.75918]
[1778456247073,35.06,82315.76,0.0,0.69024,0.00013,27.8091]
[1778456252107,35.06,82314.93,0.0,0.69016,0.00013,27.80931]
[1778456254121,35.06,82322.48,0.0,0.69112,0.00013,27.77407]
[1778456256135,35.06,82328.67,0.0,0.69191,0.00013,27.74511]
[1778456261170,35.06,82333.28,0.0,0.69249,0.00013,27.72366]
[1778456264193,35.07,82352.3,0.0,0.69489,0.00013,27.63391]
[1778456267216,35.06,82373.7,0.0,0.69761,0.00013,27.53114]
[1778456271275,35.06,82379.31,0.0,0.69832,0.00013,27.50386]
[1778456276284,35.06,82376.45,0.0,0.69797,0.00013,27.51735]
[1778456278819,35.06,82367.84,0.0,0.69688,0.00013,27.55862]
[1778456283333,35.06,82373.98,0.0,0.69767,0.00013,27.52865]
[1778456286354,35.06,82379.79,0.0,0.69841,0.00013,27.50044]
[1778456287363,35.06,82388.21,0.0,0.69947,0.00013,27.45964]
[1778456288897,35.06,82394.32,0.0,0.70024,0.00013,27.42992]
[1778456294411,35.06,82380.76,0.0,0.69852,0.00013,27.49594]
[1778456295418,35.06,82380.58,0.0,0.6985,0.00013,27.49678]
[1778456300453,35.06,82375.32,0.0,0.69784,0.00013,27.52197]
[1778456301460,35.06,82365.4,0.0,0.69659,0.00013,27.56961]
[1778456302467,35.06,82364.44,0.0,0.69648,0.00013,27.5741]
[1778456303474,35.05,82376.03,0.0,0.69794,0.00013,27.51826]
[1778456304481,35.05,82376.12,0.0,0.69795,0.00013,27.51777]
[1778456309521,35.05,82373.64,0.0,0.69765,0.00013,27.52944]
[1778456310527,35.05,82368.05,0.0,0.69694,0.00013,27.55626]
[1778456311534,35.05,82351.78,0.0,0.69491,0.00013,27.6304]
[1778456312541,35.05,82349.91,0.0,0.69467,0.00013,27.63913]
[1778456317577,35.05,82348.69,0.0,0.69454,0.00013,27.64415]
[1778456322610,35.04,82346.61,0.0,0.69429,0.00013,27.65322]
[1778456324627,35.04,82352.47,0.0,0.69505,0.00013,27.62502]
[1778456325632,35.04,82357.73,0.0,0.69571,0.00013,27.59979]
[1778456327646,35.04,82366.68,0.0,0.69685,0.00013,27.55671]
[1778456328653,35.04,82367.15,0.0,0.69691,0.00013,27.55438]
[1778456331675,35.04,82359.36,0.0,0.69593,0.00013,27.59154]
[1778456333691,35.04,82354.13,0.0,0.69527,0.00013,27.61635]
[1778456338725,35.03,82350.71,0.0,0.69486,0.00013,27.63208]
[1778456340739,35.03,82339.87,0.0,0.69348,0.00013,27.68335]
[1778456341749,35.03,82332.86,0.0,0.6926,0.00013,27.71634]
[1778456346781,35.03,82333.56,0.0,0.6927,0.00013,27.71236]
[1778456351816,35.03,82332.47,0.0,0.69258,0.00013,27.71684]
[1778456357858,35.02,82330.1,0.0,0.6923,0.00013,27.72718]
[1778456363901,35.02,82330.85,0.0,0.69241,0.00013,27.72282]
[1778456369945,35.01,82330.77,0.0,0.69242,0.00013,27.7224]
[1778456371957,35.01,82341.32,0.0,0.69379,0.00013,27.66872]
[1778456372965,35.01,82344.75,0.0,0.69423,0.00013,27.65235]
[1778456375984,35.01,82337.06,0.0,0.69326,0.00013,27.68858]
[1778456378002,35.01,82342.46,0.0,0.69395,0.00013,27.66274]
[1778456382029,35.01,82348.09,0.0,0.69467,0.00013,27.63577]
[1778456387063,35.01,82347.48,0.0,0.6946,0.00013,27.63838]
[1778456392099,35.0,82346.44,0.0,0.69447,0.00013,27.64311]
[1778456397134,35.0,82343.18,0.0,0.69406,0.00013,27.65838]
[1778456402169,35.0,82332.67,0.0,0.69274,0.00013,27.7078]
[1778456405190,35.0,82342.93,0.0,0.69405,0.00013,27.65898]
[1778456407204,35.0,82348.36,0.0,0.69474,0.00013,27.633]
[1778456412241,35.0,82345.64,0.0,0.69441,0.00013,27.64558]
[1778456415264,35.0,82339.53,0.0,0.69364,0.00013,27.67433]
[1778456419836,34.99,82332.72,0.0,0.69278,0.00013,27.7061]
[1778456425333,34.99,82339.11,0.0,0.69361,0.00013,27.67515]
[1778456431374,34.99,82338.67,0.0,0.69359,0.00013,27.67311]
[1778456436410,34.98,82337.75,0.0,0.69348,0.00013,27.67699]
[1778456441445,34.98,82336.88,0.0,0.69338,0.00013,27.68063]
[1778456446480,34.98,82336.41,0.0,0.69334,0.00013,27.68236]
[1778456451516,34.98,82333.45,0.0,0.69297,0.00013,27.69584]
[1778456454538,34.98,82306.32,0.0,0.68951,0.00013,27.82296]
[1778456460128,34.98,82305.49,0.0,0.6894,0.00013,27.82699]
[1778456462592,34.98,82311.33,0.0,0.69014,0.00013,27.79987]
[1778456464606,34.98,82318.67,0.0,0.69108,0.00013,27.76565]
[1778456468634,34.98,82327.44,0.0,0.69219,0.00013,27.72473]
[1778456473669,34.98,82325.45,0.0,0.69196,0.00013,27.7334]
[1778456478704,34.97,82327.41,0.0,0.69223,0.00013,27.72323]
[1778456484754,34.97,82327.97,0.0,0.69232,0.00013,27.71985]
[1778456489790,34.96,82329.56,0.0,0.69254,0.00013,27.71174]
[1778456494824,34.96,82331.23,0.0,0.69278,0.00013,27.69972]
[1778456499859,34.96,82329.77,0.0,0.69261,0.00013,27.70604]
[1778456500867,34.96,82321.34,0.0,0.69153,0.00013,27.74584]
[1778456501873,34.96,82317.11,0.0,0.69099,0.00013,27.76574]
[1778456503888,34.96,82316.15,0.0,0.69087,0.00013,27.77027]
[1778456508922,34.96,82316.89,0.0,0.69096,0.00013,27.76683]
[1778456511946,34.96,82307.39,0.0,0.68975,0.00013,27.81122]
[1778456512953,34.96,82309.81,0.0,0.69006,0.00013,27.79989]
[1778456517989,34.96,82302.51,0.0,0.68912,0.00013,27.83393]
[1778456523023,34.96,82304.59,0.0,0.68936,0.00013,27.82524]
[1778456528057,34.97,82305.74,0.0,0.68948,0.00013,27.82098]
[1778456533093,34.97,82303.54,0.0,0.68917,0.00013,27.83216]
[1778456537120,34.98,82309.23,0.0,0.68989,0.00013,27.80639]
[1778456540148,34.98,82314.95,0.0,0.6906,0.00013,27.78029]
[1778456541158,34.98,82324.55,0.0,0.69183,0.00013,27.73526]
[1778456542162,34.98,82324.97,0.0,0.69188,0.00013,27.73331]
[1778456547196,34.98,82322.42,0.0,0.69155,0.00013,27.74542]
[1778456552231,34.99,82323.29,0.0,0.69167,0.00013,27.73827]
[1778456555254,34.99,82342.78,0.0,0.69414,0.00013,27.64649]
[1778456560289,34.99,82340.45,0.0,0.69384,0.00013,27.65784]
[1778456564317,34.99,82348.1,0.0,0.69482,0.00013,27.62131]
[1778456569351,34.99,82350.06,0.0,0.69506,0.00013,27.61196]
[1778456574386,34.99,82348.63,0.0,0.69488,0.00013,27.61879]
[1778456579422,34.99,82349.07,0.0,0.69494,0.00013,27.61658]
[1778456584456,34.98,82353.58,0.0,0.69553,0.00013,27.59451]
[1778456589491,34.98,82357.65,0.0,0.69605,0.00013,27.57465]
[1778456594526,34.98,82358.35,0.0,0.69615,0.00013,27.57093]
[1778456599561,34.98,82358.26,0.0,0.69615,0.00013,27.57098]
[1778456604597,34.98,82359.93,0.0,0.69637,0.00013,27.56251]
[1778456608625,34.97,82367.14,0.0,0.69729,0.00013,27.52747]
[1778456613660,34.97,82367.89,0.0,0.69742,0.00013,27.51988]
[1778456616686,34.97,82353.77,0.0,0.69563,0.00013,27.58745]
[1778456617692,34.97,82342.65,0.0,0.69422,0.00013,27.64033]
[1778456622728,34.97,82341.03,0.0,0.69404,0.00013,27.64716]
[1778456628771,34.96,82341.7,0.0,0.69415,0.00013,27.64296]
[1778456633807,34.96,82346.0,0.0,0.69472,0.00013,27.62168]
[1778456638841,34.95,82345.59,0.0,0.69468,0.00013,27.62297]
[1778456643876,34.95,82340.61,0.0,0.69406,0.00013,27.64605]
[1778456648911,34.95,82340.7,0.0,0.69409,0.00013,27.64499]
[1778456653951,34.94,82342.75,0.0,0.69437,0.00013,27.63458]
[1778456657974,34.94,82354.57,0.0,0.69588,0.00013,27.57759]
[1778456658981,34.94,82357.31,0.0,0.69623,0.00013,27.56436]
[1778456664034,34.94,82359.79,0.0,0.69656,0.00013,27.55215]
[1778456669067,34.94,82362.03,0.0,0.69685,0.00013,27.54105]
[1778456673095,34.94,82369.68,0.0,0.69784,0.00013,27.50025]
[1778456675110,34.93,82373.72,0.0,0.69836,0.00013,27.48054]
[1778456680147,34.93,82382.63,0.0,0.69949,0.00013,27.4369]
[1778456682164,34.93,82385.28,0.0,0.69983,0.00013,27.42394]
[1778456683168,34.93,82377.17,0.0,0.6988,0.00013,27.46344]
[1778456684174,34.93,82374.92,0.0,0.69852,0.00013,27.47433]
[1778456688201,34.93,82368.81,0.0,0.69775,0.00013,27.50376]
[1778456693235,34.93,82369.55,0.0,0.69785,0.00013,27.49996]
[1778456698271,34.93,82364.99,0.0,0.69727,0.00013,27.52182]
[1778456703307,34.93,82372.7,0.0,0.69825,0.00013,27.48437]
[1778456706329,34.93,82377.2,0.0,0.69882,0.00013,27.46259]
[1778456708342,34.93,82383.83,0.0,0.69966,0.00013,27.43037]
[1778456711363,34.93,82371.5,0.0,0.69809,0.00013,27.49052]
[1778456715392,34.93,82365.11,0.0,0.69729,0.00013,27.52139]
[1778456716399,34.93,82348.85,0.0,0.69522,0.00013,27.59944]
[1778456721435,34.93,82344.97,0.0,0.69474,0.00013,27.61753]
[1778456726471,34.92,82346.53,0.0,0.69495,0.00013,27.60963]
[1778456730501,34.92,82333.6,0.0,0.69331,0.00013,27.67099]
[1778456731510,34.92,82313.14,0.0,0.69071,0.00013,27.76382]
[1778456732515,34.92,82307.26,0.0,0.68996,0.00013,27.79138]
[1778456733522,34.92,82306.1,0.0,0.68981,0.00013,27.79682]
[1778456738559,34.93,82313.14,0.0,0.69069,0.00013,27.76478]
[1778456743600,34.93,82317.43,0.0,0.69123,0.00013,27.7448]
[1778456748632,34.93,82319.2,0.0,0.69146,0.00013,27.73655]
[1778456750647,34.93,82329.76,0.0,0.69281,0.00013,27.68683]
[1778456755681,34.93,82328.34,0.0,0.69262,0.00013,27.6939]
[1778456760716,34.93,82324.59,0.0,0.69213,0.00013,27.7119]
[1778456762277,34.93,82319.28,0.0,0.69145,0.00013,27.73701]
[1778456764744,34.93,82325.6,0.0,0.69225,0.00013,27.70739]
[1778456766760,34.94,82320.34,0.0,0.69158,0.00013,27.73222]
[1778456772347,34.94,82319.74,0.0,0.6915,0.00013,27.73522]
[1778456775825,34.94,82325.13,0.0,0.69218,0.00013,27.70998]
[1778456780860,34.94,82318.64,0.0,0.69135,0.00013,27.74069]
[1778456785894,34.94,82317.37,0.0,0.69117,0.00013,27.74711]
[1778456790929,34.95,82318.42,0.0,0.69128,0.00013,27.7434]
[1778456795965,34.95,82320.83,0.0,0.69159,0.00013,27.72894]
[1778456800999,34.95,82316.92,0.0,0.69109,0.00013,27.74723]
[1778456806040,34.95,82313.48,0.0,0.69066,0.00013,27.76323]
[1778456808048,34.95,82321.74,0.0,0.69172,0.00013,27.72439]
[1778456809055,34.95,82322.7,0.0,0.69184,0.00013,27.71988]
[1778456812627,34.95,82329.16,0.0,0.69266,0.00013,27.68945]
[1778456818118,34.95,82339.07,0.0,0.69392,0.00013,27.64267]
[1778456819125,34.95,82344.38,0.0,0.6946,0.00013,27.61746]
[1778456823153,34.95,82332.63,0.0,0.69309,0.00013,27.67366]
[1778456824162,34.95,82333.24,0.0,0.69317,0.00013,27.67082]
[1778456825167,34.95,82324.63,0.0,0.69206,0.00013,27.71156]
[1778456826175,34.95,82324.62,0.0,0.69206,0.00013,27.71163]
[1778456828198,34.95,82337.78,0.0,0.69374,0.00013,27.64941]
[1778456829198,34.95,82339.19,0.0,0.69392,0.00013,27.64279]
[1778456834234,34.95,82337.68,0.0,0.69375,0.00013,27.64916]
[1778456835241,34.95,82343.16,0.0,0.69445,0.00013,27.62293]
[1778456837255,34.95,82344.62,0.0,0.69464,0.00013,27.61571]
[1778456840275,34.94,82351.61,0.0,0.69554,0.00013,27.58196]
[1778456843297,34.94,82342.61,0.0,0.6944,0.00013,27.62469]
[1778456844307,34.94,82342.24,0.0,0.69436,0.00013,27.62633]
[1778456847324,34.94,82335.21,0.0,0.69347,0.00013,27.65937]
[1778456852359,34.94,82332.55,0.0,0.69317,0.00013,27.66765]
[1778456855386,34.93,82318.48,0.0,0.69138,0.00013,27.73379]
[1778456856387,34.93,82314.57,0.0,0.69087,0.00013,27.75216]
[1778456859408,34.93,82308.66,0.0,0.69012,0.00013,27.77978]
[1778456864446,34.93,82313.94,0.0,0.6908,0.00013,27.75488]
[1778456866462,34.93,82322.05,0.0,0.69184,0.00013,27.71675]
[1778456869487,34.93,82330.02,0.0,0.69286,0.00013,27.67917]
[1778456874517,34.93,82330.05,0.0,0.69285,0.00013,27.67923]
[1778456879552,34.94,82329.86,0.0,0.69282,0.00013,27.68034]
[1778456884588,34.94,82329.91,0.0,0.69283,0.00013,27.68028]
[1778456889623,34.94,82327.65,0.0,0.69253,0.00013,27.6911]
[1778456892644,34.94,82336.62,0.0,0.69368,0.00013,27.64868]
[1778456893651,34.94,82342.58,0.0,0.69444,0.00013,27.62039]
[1778456898694,34.93,82339.85,0.0,0.6941,0.00013,27.6327]
[1778456903728,34.93,82331.1,0.0,0.693,0.00013,27.67383]
[1778456904735,34.93,82329.45,0.0,0.69279,0.00013,27.6817]
[1778456909770,34.93,82326.51,0.0,0.69241,0.00013,27.69581]
[1778456913336,34.93,82332.94,0.0,0.69324,0.00013,27.66195]
[1778456914805,34.94,82338.18,0.0,0.69391,0.00013,27.63713]
[1778456917826,34.94,82329.84,0.0,0.69284,0.00013,27.67691]
[1778456920848,34.94,82329.87,0.0,0.69284,0.00013,27.67694]
[1778456923406,34.94,82343.5,0.0,0.69457,0.00013,27.61232]
[1778456928902,34.93,82341.35,0.0,0.69432,0.00013,27.62173]
[1778456933939,34.93,82339.62,0.0,0.69411,0.00013,27.62936]
[1778456938974,34.93,82336.43,0.0,0.69371,0.00013,27.64434]
[1778456944013,34.93,82338.82,0.0,0.69401,0.00013,27.6331]
[1778456949046,34.93,82339.82,0.0,0.69413,0.00013,27.62879]
[1778456950053,34.93,82348.61,0.0,0.69525,0.00013,27.58698]
[1778456955088,34.94,82350.98,0.0,0.69554,0.00013,27.57611]
[1778456957102,34.93,82340.68,0.0,0.69423,0.00013,27.62511]
[1778456960122,34.93,82338.34,0.0,0.69394,0.00013,27.63584]
[1778456965158,34.93,82338.31,0.0,0.69393,0.00013,27.6365]
[1778456970194,34.94,82338.71,0.0,0.69396,0.00013,27.63514]
[1778456971207,34.94,82327.3,0.0,0.69252,0.00013,27.68578]
[1778456972211,34.94,82316.8,0.0,0.69118,0.00013,27.7353]
[1778456973761,34.94,82316.69,0.0,0.69116,0.00013,27.73583]
[1778456979260,34.94,82319.47,0.0,0.69152,0.00013,27.72277]
[1778456984295,34.94,82321.59,0.0,0.69179,0.00013,27.71279]
[1778456989330,34.94,82323.61,0.0,0.69205,0.00013,27.70322]
[1778456991344,34.94,82310.86,0.0,0.69042,0.00013,27.76307]
[1778456992351,34.94,82310.52,0.0,0.69038,0.00013,27.7646]
[1778456997387,34.94,82300.66,0.0,0.68909,0.00013,27.81136]
[1778456998393,34.94,82307.38,0.0,0.68995,0.00013,27.77998]
[1778457000409,34.94,82306.46,0.0,0.68983,0.00013,27.78472]
[1778457001414,34.94,82314.05,0.0,0.6908,0.00013,27.74919]
[1778457002421,34.94,82319.41,0.0,0.69149,0.00013,27.72402]
[1778457005442,34.94,82307.75,0.0,0.68999,0.00013,27.77868]
[1778457006449,34.94,82302.63,0.0,0.68934,0.00013,27.80251]
[1778457011484,34.94,82303.79,0.0,0.68949,0.00013,27.79687]
[1778457016524,34.94,82298.7,0.0,0.68884,0.00013,27.82059]
[1778457018539,34.94,82267.04,0.0,0.68475,0.00013,27.96633]
[1778457019592,34.95,82264.65,0.0,0.68444,0.00013,27.97744]
[1778457020577,34.95,82258.87,0.0,0.68369,0.00013,28.00366]
[1778457021566,34.95,82222.99,0.0,0.67903,0.00013,28.16422]
[1778457022571,34.95,82220.36,0.0,0.67869,0.00013,28.17577]
[1778457027619,34.94,82221.08,0.0,0.6788,0.00013,28.17207]
[1778457029626,34.94,82205.84,0.0,0.67682,0.00013,28.2388]
[1778457030635,34.94,82206.04,0.0,0.67685,0.00013,28.23777]
[1778457035671,34.93,82200.74,0.0,0.67619,0.00013,28.25666]
[1778457040704,34.93,82200.98,0.0,0.67624,0.00013,28.25493]
[1778457045740,34.93,82200.62,0.0,0.67621,0.00013,28.25584]
[1778457050774,34.92,82212.43,0.0,0.67777,0.00013,28.20349]
[1778457051781,34.92,82213.21,0.0,0.67788,0.00013,28.19998]
[1778457053798,34.92,82218.85,0.0,0.67862,0.00013,28.17495]
[1778457055809,34.92,82225.49,0.0,0.67949,0.00013,28.14541]
[1778457056817,34.92,82231.23,0.0,0.68024,0.00013,28.11983]
[1778457060848,34.92,82246.27,0.0,0.6822,0.00013,28.05235]
[1778457061859,34.92,82247.56,0.0,0.68236,0.00013,28.04655]
[1778457066893,34.92,82249.54,0.0,0.68262,0.00013,28.03769]
[1778457070921,34.92,82254.87,0.0,0.68331,0.00013,28.01372]
[1778457075956,34.92,82255.24,0.0,0.68335,0.00013,28.01225]
[1778457078978,34.92,82244.06,0.0,0.6819,0.00013,28.06275]
[1778457079985,34.92,82244.35,0.0,0.68193,0.00013,28.06144]
[1778457080992,34.92,82234.98,0.0,0.68072,0.00013,28.10338]
[1778457081999,34.92,82226.23,0.0,0.67958,0.00013,28.14228]
[1778457083006,34.92,82225.51,0.0,0.67949,0.00013,28.14539]
[1778457086029,34.92,82220.32,0.0,0.67882,0.00013,28.16807]
[1778457091065,34.91,82215.05,0.0,0.67816,0.00013,28.18722]
[1778457094642,34.91,82207.87,0.0,0.67724,0.00013,28.21833]
[1778457100129,34.91,82202.94,0.0,0.67661,0.00013,28.23929]
[1778457104713,34.9,82194.21,0.0,0.67548,0.00013,28.27691]
[1778457110199,34.9,82189.37,0.0,0.67486,0.00013,28.29724]
[1778457115235,34.9,82194.25,0.0,0.67552,0.00013,28.27553]
[1778457120274,34.89,82191.6,0.0,0.67518,0.00013,28.28661]
[1778457124852,34.89,82183.31,0.0,0.67411,0.00013,28.32213]
[1778457130344,34.89,82193.61,0.0,0.67547,0.00013,28.27697]
[1778457134924,34.89,82185.16,0.0,0.67438,0.00013,28.31315]
[1778457137394,34.88,82194.95,0.0,0.67567,0.00013,28.27031]
[1778457139412,34.88,82209.36,0.0,0.67756,0.00013,28.20712]
[1778457141421,34.88,82217.02,0.0,0.67857,0.00013,28.17325]
[1778457144995,34.88,82225.23,0.0,0.67964,0.00013,28.13673]
[1778457146456,34.88,82237.47,0.0,0.68124,0.00013,28.08206]
[1778457151491,34.88,82236.15,0.0,0.68108,0.00013,28.08449]
[1778457152499,34.88,82227.28,0.0,0.67993,0.00013,28.12405]
[1778457157533,34.88,82228.46,0.0,0.68009,0.00013,28.11856]
[1778457163575,34.88,82231.67,0.0,0.68051,0.00013,28.10395]
[1778457168611,34.88,82235.87,0.0,0.68107,0.00013,28.08489]
[1778457169618,34.88,82224.65,0.0,0.67961,0.00013,28.13489]
[1778457170625,34.87,82224.21,0.0,0.67955,0.00013,28.13675]
[1778457175660,34.87,82226.98,0.0,0.67993,0.00013,28.12391]
[1778457180694,34.87,82226.76,0.0,0.67991,0.00013,28.12443]
[1778457185729,34.87,82229.81,0.0,0.68032,0.00013,28.11035]
[1778457190765,34.86,82230.97,0.0,0.68048,0.00013,28.10475]
[1778457195801,34.86,82233.27,0.0,0.6808,0.00013,28.09407]
[1778457200835,34.86,82229.31,0.0,0.68029,0.00013,28.11139]
[1778457205889,34.86,82231.18,0.0,0.68054,0.00013,28.10263]
[1778457210921,34.85,82230.71,0.0,0.68049,0.00013,28.10432]
[1778457215962,34.85,82229.4,0.0,0.68035,0.00013,28.10626]
[1778457218976,34.85,82223.19,0.0,0.67955,0.00013,28.13368]
[1778457220990,34.85,82216.19,0.0,0.67864,0.00013,28.16455]
[1778457226026,34.84,82207.4,0.0,0.6775,0.00013,28.20271]
[1778457232070,34.84,82203.16,0.0,0.67697,0.00013,28.22049]
[1778457237102,34.83,82197.29,0.0,0.67622,0.00013,28.24551]
[1778457242137,34.83,82196.49,0.0,0.67614,0.00013,28.24828]
[1778457247173,34.83,82193.43,0.0,0.67576,0.00013,28.2609]
[1778457249188,34.82,82185.68,0.0,0.67474,0.00013,28.29444]
[1778457251202,34.82,82184.28,0.0,0.67456,0.00013,28.30038]
[1778457256237,34.82,82182.86,0.0,0.67438,0.00013,28.30621]
[1778457261277,34.82,82180.18,0.0,0.67404,0.00013,28.3174]
[1778457262284,34.82,82161.05,0.0,0.67152,0.00013,28.39944]
[1778457263291,34.82,82163.58,0.0,0.67186,0.00013,28.38862]
[1778457268326,34.82,82162.92,0.0,0.67177,0.00013,28.39133]
[1778457273361,34.82,82161.57,0.0,0.67161,0.00013,28.39344]
[1778457275923,34.82,82169.8,0.0,0.6727,0.00013,28.35818]
[1778457281420,34.82,82170.05,0.0,0.67274,0.00013,28.35707]
[1778457286454,34.82,82169.53,0.0,0.67267,0.00013,28.35928]
[1778457291492,34.81,82166.0,0.0,0.6722,0.00013,28.37437]
[1778457293505,34.81,82159.81,0.0,0.67139,0.00013,28.40074]
[1778457296064,34.81,82176.12,0.0,0.67354,0.00013,28.33074]
[1778457296526,34.81,82176.12,0.0,0.67354,0.00013,28.33075]
[1778457301561,34.81,82169.27,0.0,0.67264,0.00013,28.36027]
[1778457304582,34.81,82162.9,0.0,0.6718,0.00013,28.38749]
[1778457309618,34.81,82162.44,0.0,0.67174,0.00013,28.38928]
[1778457314653,34.81,82162.72,0.0,0.67179,0.00013,28.38786]
[1778457319688,34.81,82160.89,0.0,0.67155,0.00013,28.39542]
[1778457321707,34.81,82151.06,0.0,0.67025,0.00013,28.43727]
[1778457327745,34.81,82152.64,0.0,0.67046,0.00013,28.43063]
[1778457332782,34.81,82156.38,0.0,0.67098,0.00013,28.41079]
[1778457335806,34.81,82145.42,0.0,0.66953,0.00013,28.45717]
[1778457336814,34.81,82127.15,0.0,0.6671,0.00013,28.53383]
[1778457337818,34.81,82126.71,0.0,0.66704,0.00013,28.53568]
[1778457342859,34.81,82124.06,0.0,0.66669,0.00013,28.54677]
[1778457347893,34.81,82124.55,0.0,0.66675,0.00013,28.54483]
[1778457349907,34.81,82131.8,0.0,0.66771,0.00013,28.5147]
[1778457351921,34.81,82132.71,0.0,0.66783,0.00013,28.51103]
[1778457356957,34.81,82134.43,0.0,0.66805,0.00013,28.50417]
[1778457358971,34.81,82122.66,0.0,0.66648,0.00013,28.55334]
[1778457359977,34.81,82106.04,0.0,0.66426,0.00013,28.62185]
[1778457360985,34.81,82105.32,0.0,0.66417,0.00013,28.62478]
[1778457362998,34.81,82113.24,0.0,0.66523,0.00013,28.59223]
[1778457364010,34.81,82117.6,0.0,0.66581,0.00013,28.57426]
[1778457369041,34.81,82113.07,0.0,0.6652,0.00013,28.59304]
[1778457371057,34.81,82103.15,0.0,0.66388,0.00013,28.63374]
[1778457372065,34.81,82098.62,0.0,0.66327,0.00013,28.6522]
[1778457374078,34.81,82090.71,0.0,0.66222,0.00013,28.68422]
[1778457375085,34.81,82077.32,0.0,0.66042,0.00013,28.73804]
[1778457376090,34.81,82077.32,0.0,0.66043,0.00013,28.73795]
[1778457379110,34.81,82076.89,0.0,0.66038,0.00013,28.73937]
[1778457380119,34.81,82082.82,0.0,0.66118,0.00013,28.71549]
[1778457385152,34.81,82080.26,0.0,0.66085,0.00013,28.72534]
[1778457388180,34.8,82072.32,0.0,0.65979,0.00013,28.75682]
[1778457389183,34.8,82080.9,0.0,0.66094,0.00013,28.72237]
[1778457390195,34.8,82079.28,0.0,0.66073,0.00013,28.72878]
[1778457392231,34.8,82071.55,0.0,0.65972,0.00013,28.75589]
[1778457398274,34.8,82069.51,0.0,0.65946,0.00013,28.76339]
[1778457402302,34.79,82079.09,0.0,0.66076,0.00013,28.72463]
[1778457406330,34.79,82080.26,0.0,0.66093,0.00013,28.71956]
[1778457411365,34.79,82082.0,0.0,0.66118,0.00013,28.7121]
[1778457416942,34.78,82084.74,0.0,0.66156,0.00013,28.70055]
[1778457422525,34.78,82089.83,0.0,0.66226,0.00013,28.67958]
[1778457423454,34.78,82089.73,0.0,0.66225,0.00013,28.67984]
[1778457424998,34.78,82124.91,0.0,0.66694,0.00013,28.53542]
[1778457430503,34.78,82128.81,0.0,0.66745,0.00013,28.51944]
[1778457435538,34.78,82130.23,0.0,0.66763,0.00013,28.51381]
[1778457439567,34.78,82134.01,0.0,0.66813,0.00013,28.49832]
[1778457441583,34.78,82145.48,0.0,0.66965,0.00013,28.45005]
[1778457442587,34.78,82136.19,0.0,0.66842,0.00013,28.4891]
[1778457443595,34.78,82136.33,0.0,0.66844,0.00013,28.48841]
[1778457448633,34.79,82133.7,0.0,0.66808,0.00013,28.49991]
[1778457453668,34.79,82135.57,0.0,0.66834,0.00013,28.48867]
[1778457457696,34.79,82141.68,0.0,0.66915,0.00013,28.46302]
[1778457462731,34.79,82146.04,0.0,0.66972,0.00013,28.44484]
[1778457467766,34.79,82149.06,0.0,0.67011,0.00013,28.43249]
[1778457472801,34.79,82150.62,0.0,0.67031,0.00013,28.4261]
[1778457475349,34.79,82156.54,0.0,0.67109,0.00013,28.40112]
[1778457480869,34.8,82158.45,0.0,0.67133,0.00013,28.39345]
[1778457481864,34.8,82148.97,0.0,0.67007,0.00013,28.43382]
[1778457482872,34.8,82139.96,0.0,0.66887,0.00013,28.47193]
[1778457487906,34.8,82141.41,0.0,0.66906,0.00013,28.46612]
[1778457492940,34.8,82138.36,0.0,0.66864,0.00013,28.47928]
[1778457497976,34.8,82134.64,0.0,0.66814,0.00013,28.49513]
[1778457500997,34.81,82142.12,0.0,0.66913,0.00013,28.46387]
[1778457502005,34.81,82146.82,0.0,0.66975,0.00013,28.44413]
[1778457507039,34.8,82132.09,0.0,0.6678,0.00013,28.5057]
[1778457509054,34.8,82130.91,0.0,0.66766,0.00013,28.51036]
[1778457510061,34.8,82121.52,0.0,0.66641,0.00013,28.54949]
[1778457511067,34.8,82121.06,0.0,0.66636,0.00013,28.54795]
[1778457515095,34.8,82126.72,0.0,0.66711,0.00013,28.52453]
[1778457520134,34.8,82123.37,0.0,0.66666,0.00013,28.5387]
[1778457522144,34.8,82141.67,0.0,0.66909,0.00013,28.46209]
[1778457523156,34.8,82152.82,0.0,0.67057,0.00013,28.41486]
[1778457524163,34.8,82155.52,0.0,0.67093,0.00013,28.40334]
[1778457529197,34.81,82157.03,0.0,0.67111,0.00013,28.39777]
[1778457534233,34.81,82159.33,0.0,0.67139,0.00013,28.3887]
[1778457541282,34.82,82159.67,0.0,0.67141,0.00013,28.38799]
[1778457546318,34.82,82156.52,0.0,0.67098,0.00013,28.40205]
[1778457551353,34.83,82149.62,0.0,0.67005,0.00013,28.43195]
[1778457552360,34.83,82139.66,0.0,0.66872,0.00013,28.47402]
[1778457553368,34.83,82138.16,0.0,0.66852,0.00013,28.48037]
[1778457558402,34.83,82151.25,0.0,0.67025,0.00013,28.42552]
[1778457559409,34.83,82164.63,0.0,0.67202,0.00013,28.36849]
[1778457560417,34.83,82162.46,0.0,0.67173,0.00013,28.37771]
[1778457565451,34.83,82163.33,0.0,0.67183,0.00013,28.37474]
[1778457570488,34.84,82168.65,0.0,0.67251,0.00013,28.35265]
[1778457576069,34.84,82167.4,0.0,0.67235,0.00013,28.35505]
[1778457581563,34.85,82169.61,0.0,0.67263,0.00013,28.34603]
[1778457584604,34.85,82182.81,0.0,0.67436,0.00013,28.28947]
[1778457586148,34.85,82184.64,0.0,0.67459,0.00013,28.28165]
[1778457589621,34.85,82189.63,0.0,0.67525,0.00013,28.26001]
[1778457592644,34.85,82197.51,0.0,0.67628,0.00013,28.22575]
[1778457594656,34.85,82191.68,0.0,0.67551,0.00013,28.2513]
[1778457597702,34.85,82183.54,0.0,0.67444,0.00013,28.28676]
[1778457598685,34.85,82191.42,0.0,0.67548,0.00013,28.25252]
[1778457600744,34.85,82197.07,0.0,0.67622,0.00013,28.22785]
[1778457602748,34.85,82189.53,0.0,0.67523,0.00013,28.26056]
[1778457603761,34.85,82203.04,0.0,0.67701,0.00013,28.2013]
[1778457606328,34.85,82229.37,0.0,0.68046,0.00013,28.08453]
[1778457607790,34.85,82247.24,0.0,0.68279,0.00013,28.00417]
[1778457608802,34.85,82252.77,0.0,0.68351,0.00013,27.97916]
[1778457609805,34.85,82258.9,0.0,0.68431,0.00013,27.95135]
[1778457610811,34.85,82267.15,0.0,0.68538,0.00013,27.9135]
[1778457611819,34.85,82270.78,0.0,0.68585,0.00013,27.89673]
[1778457614847,34.84,82297.02,0.0,0.68925,0.00013,27.77491]
[1778457616402,34.84,82303.63,0.0,0.6901,0.00013,27.74401]
[1778457617867,34.84,82309.82,0.0,0.6909,0.00013,27.71498]
[1778457618874,34.84,82325.85,0.0,0.69296,0.00013,27.63928]
[1778457619888,34.84,82325.9,0.0,0.69296,0.00013,27.63916]
[1778457620887,34.85,82333.49,0.0,0.69393,0.00013,27.60316]
[1778457621901,34.84,82344.23,0.0,0.6953,0.00013,27.55165]
[1778457622903,34.84,82354.45,0.0,0.69661,0.00013,27.50236]
[1778457623910,34.84,82366.1,0.0,0.69809,0.00013,27.44589]
[1778457624917,34.84,82355.16,0.0,0.6967,0.00013,27.4989]
[1778457626476,34.84,82329.27,0.0,0.6934,0.00013,27.62287]
[1778457627936,34.84,82324.28,0.0,0.69276,0.00013,27.64647]
[1778457629953,34.84,82321.42,0.0,0.69239,0.00013,27.66024]
[1778457634989,34.85,82317.85,0.0,0.69194,0.00013,27.67405]
[1778457638010,34.85,82309.12,0.0,0.69081,0.00013,27.71545]
[1778457639013,34.85,82306.32,0.0,0.69045,0.00013,27.72864]
[1778457642034,34.85,82291.66,0.0,0.68856,0.00013,27.7972]
[1778457643041,34.85,82289.05,0.0,0.68822,0.00013,27.80927]
[1778457649085,34.85,82285.0,0.0,0.6877,0.00013,27.82779]
[1778457650102,34.85,82278.15,0.0,0.68682,0.00013,27.85938]
[1778457653113,34.84,82272.05,0.0,0.68604,0.00013,27.88721]
[1778457654121,34.84,82265.81,0.0,0.68523,0.00013,27.91573]
[1778457657142,34.84,82260.09,0.0,0.6845,0.00013,27.9415]
[1778457659154,34.84,82266.34,0.0,0.68532,0.00013,27.91266]
[1778457661168,34.84,82272.98,0.0,0.68618,0.00013,27.88196]
[1778457666204,34.84,82272.0,0.0,0.68607,0.00013,27.88595]
[1778457667211,34.84,82260.95,0.0,0.68464,0.00013,27.93647]
[1778457668219,34.83,82252.23,0.0,0.68351,0.00013,27.97602]
[1778457669227,34.83,82253.31,0.0,0.68366,0.00013,27.97094]
[1778457674266,34.83,82255.89,0.0,0.684,0.00013,27.95908]
[1778457675274,34.83,82268.44,0.0,0.68563,0.00013,27.90156]
[1778457676275,34.83,82271.97,0.0,0.68609,0.00013,27.88523]
[1778457679295,34.83,82282.85,0.0,0.6875,0.00013,27.83475]
[1778457684342,34.83,82278.13,0.0,0.6869,0.00013,27.85624]
[1778457686344,34.83,82272.29,0.0,0.68615,0.00013,27.88299]
[1778457691379,34.82,82271.92,0.0,0.68613,0.00013,27.88064]
[1778457696414,34.82,82278.8,0.0,0.68704,0.00013,27.84847]
[1778457701451,34.82,82276.36,0.0,0.68673,0.00013,27.85938]
[1778457702458,34.82,82269.18,0.0,0.6858,0.00013,27.89236]
[1778457704472,34.82,82265.83,0.0,0.68537,0.00013,27.9075]
[1778457709507,34.81,82266.87,0.0,0.68552,0.00013,27.90215]
[1778457712528,34.81,82238.9,0.0,0.68189,0.00013,28.02921]
[1778457713535,34.81,82237.82,0.0,0.68175,0.00013,28.0341]
[1778457718570,34.81,82233.38,0.0,0.68117,0.00013,28.05407]
[1778457721591,34.81,82226.09,0.0,0.68022,0.00013,28.08666]
[1778457722598,34.81,82220.44,0.0,0.67948,0.00013,28.11181]
[1778457727633,34.81,82218.47,0.0,0.67923,0.00013,28.12027]
[1778457732669,34.81,82213.29,0.0,0.67856,0.00013,28.14296]
[1778457733674,34.81,82201.32,0.0,0.67699,0.00013,28.19571]
[1778457734682,34.81,82200.4,0.0,0.67687,0.00013,28.19965]
[1778457738710,34.81,82190.27,0.0,0.67555,0.00013,28.24352]
[1778457740725,34.8,82174.7,0.0,0.67351,0.00013,28.31079]
[1778457741731,34.8,82169.23,0.0,0.67279,0.00013,28.33419]
[1778457747331,34.8,82168.57,0.0,0.67273,0.00013,28.33606]
[1778457752812,34.79,82174.72,0.0,0.67358,0.00013,28.30527]
[1778457754826,34.79,82182.52,0.0,0.67462,0.00013,28.27125]
[1778457755829,34.79,82189.62,0.0,0.67556,0.00013,28.24024]
[1778457757402,34.79,82194.77,0.0,0.67624,0.00013,28.21759]
[1778457762882,34.79,82197.2,0.0,0.67657,0.00013,28.20657]
[1778457763898,34.78,82185.1,0.0,0.67498,0.00013,28.25934]
[1778457764898,34.78,82182.9,0.0,0.67469,0.00013,28.26876]
[1778457768949,34.78,82173.49,0.0,0.67347,0.00013,28.30891]
[1778457769933,34.78,82175.1,0.0,0.67368,0.00013,28.30199]
[1778457770938,34.78,82188.37,0.0,0.67543,0.00013,28.24443]
[1778457771947,34.78,82192.1,0.0,0.67592,0.00013,28.228]
[1778457777566,34.77,82185.63,0.0,0.67509,0.00013,28.25546]
[1778457780017,34.77,82198.3,0.0,0.67677,0.00013,28.19974]
[1778457781011,34.77,82200.81,0.0,0.6771,0.00013,28.18859]
[1778457784033,34.77,82190.87,0.0,0.6758,0.00013,28.2319]
[1778457785078,34.77,82187.98,0.0,0.67542,0.00013,28.24439]
[1778457791081,34.76,82186.15,0.0,0.67521,0.00013,28.25151]
[1778457795113,34.76,82192.29,0.0,0.67603,0.00013,28.22413]
[1778457800151,34.76,82190.18,0.0,0.67578,0.00013,28.2326]
[1778457805182,34.75,82183.4,0.0,0.6749,0.00013,28.26149]
[1778457807777,34.75,82177.32,0.0,0.67411,0.00013,28.2876]
[1778457809211,34.75,82176.29,0.0,0.67398,0.00013,28.29171]
[1778457813239,34.74,82166.3,0.0,0.67269,0.00013,28.33081]
[1778457816261,34.74,82157.68,0.0,0.67155,0.00013,28.36778]
[1778457817268,34.74,82134.91,0.0,0.66853,0.00013,28.46421]
[1778457822303,34.74,82143.7,0.0,0.66971,0.00013,28.4266]
[1778457824317,34.74,82149.08,0.0,0.67043,0.00013,28.40365]
[1778457829351,34.74,82145.12,0.0,0.66991,0.00013,28.42023]
[1778457834387,34.73,82145.37,0.0,0.66995,0.00013,28.41891]
[1778457839422,34.73,82144.68,0.0,0.66987,0.00013,28.42154]
[1778457844460,34.73,82127.41,0.0,0.66758,0.00013,28.49399]
[1778457845467,34.73,82119.55,0.0,0.66653,0.00013,28.52667]
[1778457847482,34.73,82112.97,0.0,0.66566,0.00013,28.55389]
[1778457848489,34.73,82106.62,0.0,0.66481,0.00013,28.58015]
[1778457851511,34.73,82104.1,0.0,0.66447,0.00013,28.59057]
[1778457853526,34.73,82094.89,0.0,0.66323,0.00013,28.62831]
[1778457854531,34.73,82093.86,0.0,0.66309,0.00013,28.63249]
[1778457859567,34.72,82090.56,0.0,0.66268,0.00013,28.64506]
[1778457862587,34.72,82099.47,0.0,0.66389,0.00013,28.60828]
[1778457867622,34.72,82095.7,0.0,0.66338,0.00013,28.62363]
[1778457872664,34.72,82094.02,0.0,0.66319,0.00013,28.62657]
[1778457873664,34.72,82087.24,0.0,0.66228,0.00013,28.65412]
[1778457876687,34.72,82093.24,0.0,0.66309,0.00013,28.62957]
[1778457881722,34.71,82092.31,0.0,0.66298,0.00013,28.63279]
[1778457884744,34.7,82084.38,0.0,0.66194,0.00013,28.66409]
[1778457886761,34.7,82081.47,0.0,0.66156,0.00013,28.67572]
[1778457887765,34.7,82087.55,0.0,0.66237,0.00013,28.65101]
[1778457889778,34.7,82094.38,0.0,0.66329,0.00013,28.62309]
[1778457894815,34.7,82095.63,0.0,0.66347,0.00013,28.61782]
[1778457897834,34.7,82086.55,0.0,0.66225,0.00013,28.65472]
[1778457898843,34.7,82083.27,0.0,0.66181,0.00013,28.66795]
[1778457901866,34.7,82089.29,0.0,0.66263,0.00013,28.64332]
[1778457902879,34.7,82099.77,0.0,0.66403,0.00013,28.60046]
[1778457904885,34.7,82098.39,0.0,0.66385,0.00013,28.6061]
[1778457906911,34.7,82090.46,0.0,0.66279,0.00013,28.63843]
[1778457909937,34.7,82100.16,0.0,0.66409,0.00013,28.5987]
[1778457910942,34.7,82106.15,0.0,0.6649,0.00013,28.57387]
[1778457914967,34.69,82095.88,0.0,0.66353,0.00013,28.61591]
[1778457915981,34.69,82090.07,0.0,0.66275,0.00013,28.63962]
[1778457917990,34.69,82086.14,0.0,0.66222,0.00013,28.65547]
[1778457923025,34.69,82085.28,0.0,0.66212,0.00013,28.65874]
[1778457926048,34.69,82071.4,0.0,0.66025,0.00013,28.71459]
[1778457931086,34.69,82068.91,0.0,0.65994,0.00013,28.72068]
[1778457936121,34.68,82067.67,0.0,0.65979,0.00013,28.72526]
[1778457939082,34.68,82076.76,0.0,0.66102,0.00013,28.6886]
[1778457940156,34.68,82076.99,0.0,0.66105,0.00013,28.68758]
[1778457942170,34.68,82085.46,0.0,0.66219,0.00013,28.65325]
[1778457943177,34.68,82088.87,0.0,0.66265,0.00013,28.63935]
[1778457945191,34.68,82097.56,0.0,0.66383,0.00013,28.60364]
[1778457948216,34.68,82107.02,0.0,0.66511,0.00013,28.56421]
[1778457950235,34.68,82097.37,0.0,0.66382,0.00013,28.60378]
[1778457951268,34.68,82094.62,0.0,0.66345,0.00013,28.61507]
[1778457953302,34.68,82088.98,0.0,0.66269,0.00013,28.63808]
[1778457959294,34.67,82082.36,0.0,0.66181,0.00013,28.66484]
[1778457964335,34.67,82077.6,0.0,0.66117,0.00013,28.6839]
[1778457965339,34.67,82072.26,0.0,0.66046,0.00013,28.70528]
[1778457969367,34.67,82062.59,0.0,0.65916,0.00013,28.7438]
[1778457970375,34.67,82067.56,0.0,0.65983,0.00013,28.72384]
[1778457974417,34.67,82056.9,0.0,0.6584,0.00014,28.76602]
[1778457976423,34.67,82052.76,0.0,0.65785,0.00014,28.7822]
[1778457981458,34.66,82047.61,0.0,0.65718,0.00014,28.80182]
[1778457986493,34.65,82041.63,0.0,0.65639,0.00014,28.82464]
[1778457988506,34.65,82029.8,0.0,0.65479,0.00014,28.87066]
[1778457990522,34.65,82020.45,0.0,0.65353,0.00014,28.90638]
[1778457994548,34.65,82013.43,0.0,0.6526,0.00014,28.92956]
[1778457999583,34.64,82007.43,0.0,0.6518,0.00014,28.95221]
[1778458001596,34.64,82001.86,0.0,0.65104,0.00014,28.97323]
[1778458002605,34.64,81993.6,0.0,0.64992,0.00014,29.00433]
[1778458005625,34.64,82001.06,0.0,0.65095,0.00014,28.97588]
[1778458010661,34.63,81999.42,0.0,0.65074,0.00014,28.98165]
[1778458015699,34.63,81996.31,0.0,0.65033,0.00014,28.99292]
[1778458020734,34.63,81996.64,0.0,0.65039,0.00014,28.99118]
[1778458025768,34.62,82000.37,0.0,0.65091,0.00014,28.97662]
[1778458030803,34.62,81996.5,0.0,0.6504,0.00014,28.99088]
[1778458034831,34.62,81988.85,0.0,0.64936,0.00014,29.01932]
[1778458038859,34.61,81994.49,0.0,0.65015,0.00014,28.99766]
[1778458043894,34.61,81989.97,0.0,0.64955,0.00014,29.0142]
[1778458044901,34.61,81982.58,0.0,0.64854,0.00014,29.04179]
[1778458046915,34.6,81983.54,0.0,0.64868,0.00014,29.03797]
[1778458051950,34.6,81981.6,0.0,0.64844,0.00014,29.04124]
[1778458056986,34.59,81976.34,0.0,0.64774,0.00014,29.06023]
[1778458060016,34.59,81967.59,0.0,0.64655,0.00014,29.09239]
[1778458061014,34.59,81967.74,0.0,0.64657,0.00014,29.09187]
[1778458063027,34.59,81977.86,0.0,0.64796,0.00014,29.05428]
[1778458065041,34.58,81979.12,0.0,0.64819,0.00014,29.04787]
[1778458070076,34.57,81984.64,0.0,0.64897,0.00014,29.02672]
[1778458072091,34.57,81987.32,0.0,0.64934,0.00014,29.01643]
[1778458077133,34.57,81979.38,0.0,0.64827,0.00014,29.04568]
[1778458079151,34.56,81976.9,0.0,0.64794,0.00014,29.05469]
[1778458084182,34.56,81967.18,0.0,0.64662,0.00014,29.09008]
[1778458085189,34.56,81961.83,0.0,0.64589,0.00014,29.10976]
[1778458087203,34.56,81958.78,0.0,0.64547,0.00014,29.1209]
[1778458091231,34.55,81970.93,0.0,0.64716,0.00014,29.07557]
[1778458094252,34.55,81974.73,0.0,0.6477,0.00014,29.06099]
[1778458099287,34.54,81990.07,0.0,0.64983,0.00014,29.00282]
[1778458100294,34.54,81991.96,0.0,0.65009,0.00014,28.99558]
[1778458106295,34.54,81990.02,0.0,0.64984,0.00014,29.00237]
[1778458110368,34.53,82001.53,0.0,0.65143,0.00014,28.95835]
[1778458112382,34.53,82007.95,0.0,0.65232,0.00014,28.93025]
[1778458113391,34.53,82014.89,0.0,0.65327,0.00014,28.9035]
[1778458115403,34.53,82020.38,0.0,0.65402,0.00014,28.88224]
[1778458116412,34.53,82031.42,0.0,0.65553,0.00014,28.8392]
[1778458117417,34.53,82033.54,0.0,0.65581,0.00014,28.83093]
[1778458120438,34.53,82025.65,0.0,0.65473,0.00014,28.86192]
[1778458121449,34.53,82026.22,0.0,0.65481,0.00014,28.85971]
[1778458126480,34.53,82028.63,0.0,0.65514,0.00014,28.85042]
[1778458128494,34.53,82036.22,0.0,0.65617,0.00014,28.82076]
[1778458133529,34.54,82036.18,0.0,0.65615,0.00014,28.82122]
[1778458138577,34.53,82031.7,0.0,0.65555,0.00014,28.83839]
[1778458143601,34.53,82031.03,0.0,0.65548,0.00014,28.84045]
[1778458144622,34.53,82019.87,0.0,0.65396,0.00014,28.88386]
[1778458145623,34.53,82014.03,0.0,0.65316,0.00014,28.90649]
[1778458146625,34.53,82005.43,0.0,0.65199,0.00014,28.93954]
[1778458151661,34.53,82002.4,0.0,0.65158,0.00014,28.95099]
[1778458156695,34.53,82004.9,0.0,0.65193,0.00014,28.94127]
[1778458159716,34.52,81988.65,0.0,0.64971,0.00014,29.00287]
[1778458162737,34.52,81983.05,0.0,0.64895,0.00014,29.02369]
[1778458167775,34.52,81980.44,0.0,0.6486,0.00014,29.03306]
[1778458169788,34.52,81988.45,0.0,0.64971,0.00014,29.00281]
[1778458174823,34.51,81986.13,0.0,0.64941,0.00014,29.00783]
[1778458179857,34.51,81980.76,0.0,0.64869,0.00014,29.02769]
[1778458182879,34.51,81972.57,0.0,0.64757,0.00014,29.05805]
[1778458184896,34.51,81966.69,0.0,0.64677,0.00014,29.07969]
[1778458186907,34.51,81972.56,0.0,0.64758,0.00014,29.0577]
[1778458188922,34.51,81978.62,0.0,0.64842,0.00014,29.03492]
[1778458189928,34.5,81972.18,0.0,0.64754,0.00014,29.05889]
[1778458191943,34.5,81970.48,0.0,0.64731,0.00014,29.06503]
[1778458196977,34.5,81967.73,0.0,0.64694,0.00014,29.07478]
[1778458197984,34.5,81961.11,0.0,0.64603,0.00014,29.0993]
[1778458198993,34.5,81955.46,0.0,0.64525,0.00014,29.1201]
[1778458201005,34.5,81953.3,0.0,0.64495,0.00014,29.12805]
[1778458202014,34.5,81964.93,0.0,0.64655,0.00014,29.0853]
[1778458203022,34.5,81972.62,0.0,0.64762,0.00014,29.05665]
[1778458204045,34.5,81971.18,0.0,0.64742,0.00014,29.06191]
[1778458209061,34.5,81970.07,0.0,0.64727,0.00014,29.06597]
[1778458213090,34.5,81975.83,0.0,0.64806,0.00014,29.04462]
[1778458216110,34.5,81981.74,0.0,0.64888,0.00014,29.02236]
[1778458221149,34.49,81977.79,0.0,0.64835,0.00014,29.03675]
[1778458226181,34.49,81982.81,0.0,0.64905,0.00014,29.01755]
[1778458231216,34.49,81981.64,0.0,0.64891,0.00014,29.01819]
[1778458233231,34.49,81976.03,0.0,0.64815,0.00014,29.03909]
[1778458238265,34.48,81969.75,0.0,0.6473,0.00014,29.06209]
[1778458243300,34.48,81969.82,0.0,0.64732,0.00014,29.06148]
[1778458247329,34.48,81975.94,0.0,0.64817,0.00014,29.03825]
[1778458252365,34.47,81978.3,0.0,0.64851,0.00014,29.02894]
[1778458257404,34.47,81976.94,0.0,0.64834,0.00014,29.03357]
[1778458259418,34.47,81984.69,0.0,0.64941,0.00014,29.00426]
[1778458264451,34.46,81982.76,0.0,0.64916,0.00014,29.01118]
[1778458269486,34.46,81982.69,0.0,0.64916,0.00014,29.01108]
[1778458273513,34.46,81975.62,0.0,0.6482,0.00014,29.03734]
[1778458274523,34.46,81968.58,0.0,0.64723,0.00014,29.06352]
[1778458277500,34.46,81968.65,0.0,0.64724,0.00014,29.06324]
[1778458282579,34.46,81971.15,0.0,0.64759,0.00014,29.05396]
[1778458285602,34.45,81994.18,0.0,0.65077,0.00014,28.96682]
[1778458286608,34.45,82009.4,0.0,0.65285,0.00014,28.9084]
[1778458287616,34.45,82015.04,0.0,0.65363,0.00014,28.88655]
[1778458292649,34.45,82014.1,0.0,0.65351,0.00014,28.88673]
[1778458297684,34.45,82013.86,0.0,0.65348,0.00014,28.88763]
[1778458302719,34.45,82011.89,0.0,0.65321,0.00014,28.89525]
[1778458309768,34.45,82009.24,0.0,0.65285,0.00014,28.90539]
[1778458314805,34.45,82014.26,0.0,0.65354,0.00014,28.88589]
[1778458319839,34.45,82013.92,0.0,0.6535,0.00014,28.88717]
[1778458324880,34.45,82018.76,0.0,0.65416,0.00014,28.86832]
[1778458329913,34.45,82014.72,0.0,0.65361,0.00014,28.88396]
[1778458334950,34.45,82013.33,0.0,0.65342,0.00014,28.88927]
[1778458336964,34.45,82005.2,0.0,0.65231,0.00014,28.92059]
[1778458338978,34.45,81998.51,0.0,0.6514,0.00014,28.94615]
[1778458339986,34.45,81990.84,0.0,0.65035,0.00014,28.97531]
[1778458343006,34.44,81984.92,0.0,0.64954,0.00014,28.99748]
[1778458348040,34.44,81986.03,0.0,0.64971,0.00014,28.99289]
[1778458351074,34.44,81977.07,0.0,0.64849,0.00014,29.02301]
[1778458353086,34.44,81975.54,0.0,0.64828,0.00014,29.02873]
[1778458354083,34.44,81961.23,0.0,0.64631,0.00014,29.08206]
[1778458355093,34.44,81948.65,0.0,0.64457,0.00014,29.12832]
[1778458356097,34.44,81944.07,0.0,0.64394,0.00014,29.145]
[1778458361132,34.44,81940.61,0.0,0.64346,0.00014,29.15743]
[1778458365159,34.44,81934.52,0.0,0.64262,0.00014,29.17932]
[1778458370200,34.43,81931.3,0.0,0.64219,0.00014,29.19066]
[1778458375230,34.43,81934.07,0.0,0.64258,0.00014,29.18046]
[1778458380265,34.43,81932.77,0.0,0.64241,0.00014,29.18494]
[1778458385301,34.43,81929.21,0.0,0.64192,0.00014,29.19753]
[1778458390338,34.43,81933.1,0.0,0.64247,0.00014,29.18329]
[1778458395372,34.42,81934.35,0.0,0.64265,0.00014,29.17854]
[1778458400407,34.42,81930.35,0.0,0.6421,0.00014,29.19265]
[1778458402421,34.42,81920.66,0.0,0.64076,0.00014,29.22716]
[1778458403428,34.42,81924.0,0.0,0.64123,0.00014,29.21516]
[1778458405442,34.42,81928.91,0.0,0.64192,0.00014,29.19742]
[1778458410478,34.41,81932.81,0.0,0.64247,0.00014,29.18304]
[1778458415512,34.41,81934.72,0.0,0.64276,0.00014,29.1724]
[1778458420548,34.41,81932.27,0.0,0.64243,0.00014,29.1809]
[1778458425589,34.4,81929.52,0.0,0.64207,0.00014,29.1904]
[1778458428604,34.4,81925.55,0.0,0.64152,0.00014,29.20436]
[1778458433641,34.4,81926.27,0.0,0.64164,0.00014,29.20133]
[1778458437667,34.39,81918.1,0.0,0.64052,0.00014,29.23011]
[1778458439684,34.39,81917.63,0.0,0.64046,0.00014,29.23155]
[1778458444719,34.38,81917.26,0.0,0.64043,0.00014,29.23228]
[1778458449754,34.38,81919.94,0.0,0.64082,0.00014,29.22218]
[1778458453783,34.37,81914.09,0.0,0.64003,0.00014,29.24252]
[1778458456804,34.37,81905.32,0.0,0.63882,0.00014,29.27313]
[1778458458819,34.37,81899.36,0.0,0.63798,0.00014,29.29402]
[1778458463841,34.37,81893.89,0.0,0.63722,0.00014,29.31308]
[1778458463844,34.37,81893.89,0.0,0.63722,0.00014,29.31308]
[1778458463942,34.37,81889.55,0.0,0.63661,0.00014,29.32811]
[1778458465865,34.37,81889.55,0.0,0.63661,0.00014,29.32811]
[1778458465872,34.37,81889.55,0.0,0.63661,0.00014,29.32811]
[1778458465972,34.37,81889.36,0.0,0.63659,0.00014,29.32875]
[1778458471920,34.37,81887.56,0.0,0.63635,0.00014,29.33151]
[1778458472927,34.37,81896.64,0.0,0.63763,0.00014,29.29988]
[1778458474621,34.37,81896.64,0.0,0.63763,0.00014,29.29988]
[1778458474628,34.37,81896.64,0.0,0.63763,0.00014,29.29988]
[1778458473938,34.37,81887.45,0.0,0.63634,0.00014,29.33176]
[1778458474943,34.37,81886.55,0.0,0.63622,0.00014,29.33486]
[1778458476957,34.37,81881.22,0.0,0.63547,0.00014,29.35317]
[1778458480995,34.37,81876.04,0.0,0.63475,0.00014,29.37079]
[1778458483409,34.37,81873.65,0.0,0.63442,0.00014,29.37886]
[1778458483510,34.37,81878.3,0.0,0.63507,0.00014,29.36296]
[1778458485027,34.36,81882.1,0.0,0.6356,0.00014,29.3499]
[1778458489052,34.36,81875.76,0.0,0.63472,0.00014,29.37147]
[1778458493081,34.36,81869.45,0.0,0.63384,0.00014,29.39278]
[1778458494416,34.36,81869.45,0.0,0.63384,0.00014,29.39278]
[1778458494517,34.36,81868.5,0.0,0.63371,0.00014,29.39595]
[1778458496441,34.36,81868.5,0.0,0.63371,0.00014,29.3959]
[1778458496499,34.36,81868.07,0.0,0.63365,0.00014,29.3973]
[1778458502500,34.36,81867.81,0.0,0.63361,0.00014,29.39837]
[1778458502532,34.36,81859.53,0.0,0.63244,0.00014,29.4263]
[1778458503153,34.36,81859.53,0.0,0.63244,0.00014,29.42633]
[1778458504160,34.36,81855.01,0.0,0.63181,0.00014,29.44146]
[1778458509197,34.37,81848.19,0.0,0.63084,0.00014,29.46422]
[1778458513224,34.37,81856.59,0.0,0.63202,0.00014,29.43634]
[1778458516248,34.37,81849.04,0.0,0.63096,0.00014,29.46153]
[1778458516813,34.37,81849.04,0.0,0.63096,0.00014,29.46153]
[1778458517260,34.37,81844.32,0.0,0.6303,0.00014,29.47712]
[1778458517933,34.37,81844.32,0.0,0.6303,0.00014,29.47712]
[1778458518183,34.37,81844.32,0.0,0.6303,0.00014,29.47712]
[1778458520047,34.37,81842.73,0.0,0.63007,0.00014,29.48235]
[1778458520278,34.37,81844.51,0.0,0.63032,0.00014,29.47648]
[1778458521282,34.37,81839.54,0.0,0.62962,0.00014,29.49281]
[1778458521968,34.37,81839.54,0.0,0.62962,0.00014,29.49281]
[1778458522284,34.37,81839.54,0.0,0.62962,0.00014,29.49281]
[1778458522298,34.37,81828.28,0.0,0.62804,0.00014,29.52943]
[1778458523297,34.37,81803.81,0.0,0.62459,0.00014,29.60742]
[1778458524309,34.36,81799.67,0.0,0.624,0.00014,29.62032]
[1778458526333,34.36,81785.97,0.0,0.62207,0.00014,29.66273]
[1778458527328,34.36,81790.77,0.0,0.62275,0.00014,29.64776]
[1778458530346,34.36,81784.4,0.0,0.62185,0.00014,29.66738]
[1778458535387,34.36,81784.34,0.0,0.62187,0.00014,29.66379]
[1778458540427,34.33,81782.85,0.0,0.62172,0.00014,29.66679]
[1778458540884,34.33,81782.85,0.0,0.62172,0.00014,29.66679]
[1778458541030,34.33,81782.85,0.0,0.62172,0.00014,29.66679]
[1778458541435,34.33,81773.78,0.0,0.62044,0.00014,29.69435]
[1778458542442,34.33,81769.99,0.0,0.6199,0.00014,29.7058]
[1778458545517,34.33,81769.96,0.0,0.61992,0.00014,29.70549]
[1778458545573,34.33,81752.86,0.0,0.61748,0.00014,29.75659]
[1778458545897,34.33,81752.86,0.0,0.61748,0.00014,29.75659]
[1778458546532,34.33,81740.23,0.0,0.61568,0.00014,29.7937]
[1778458547479,34.33,81740.23,0.0,0.61568,0.00014,29.79373]
[1778458548009,34.33,81740.23,0.0,0.61568,0.00014,29.79373]
[1778458548487,34.33,81740.37,0.0,0.6157,0.00014,29.79333]
[1778458550009,34.33,81743.56,0.0,0.61616,0.00014,29.784]
[1778458550098,34.33,81743.56,0.0,0.61616,0.00014,29.784]
[1778458550499,34.33,81738.21,0.0,0.61539,0.00014,29.79959]
[1778458551445,34.33,81738.21,0.0,0.61539,0.00014,29.79959]
[1778458551549,34.33,81735.66,0.0,0.61503,0.00014,29.80698]
[1778458552545,34.33,81735.66,0.0,0.61503,0.00014,29.80698]
[1778458552575,34.33,81735.6,0.0,0.61502,0.00014,29.80716]
[1778458554424,34.33,81735.6,0.0,0.61502,0.00014,29.80716]
[1778458554536,34.33,81735.04,0.0,0.61494,0.00014,29.80877]
[1778458557517,34.33,81731.62,0.0,0.61445,0.00014,29.81863]
[1778458557580,34.33,81731.62,0.0,0.61445,0.00014,29.81863]
[1778458560615,34.33,81734.8,0.0,0.6149,0.00014,29.80946]
[1778458560675,34.33,81734.52,0.0,0.61486,0.00014,29.81028]
[1778458560960,34.33,81734.52,0.0,0.61486,0.00014,29.81028]
[1778458561667,34.33,81734.52,0.0,0.61486,0.00014,29.81028]
[1778458561682,34.33,81731.92,0.0,0.61449,0.00014,29.81777]
[1778458564703,34.33,81725.4,0.0,0.61356,0.00014,29.83645]
[1778458566831,34.33,81730.32,0.0,0.61427,0.00014,29.82235]
[1778458567307,34.33,81730.32,0.0,0.61427,0.00014,29.82235]
[1778458569309,34.33,81731.2,0.0,0.61439,0.00014,29.81981]
[1778458569712,34.33,81731.2,0.0,0.61439,0.00014,29.81981]
[1778458569822,34.33,81725.08,0.0,0.61352,0.00014,29.83733]
[1778458572224,34.33,81720.5,0.0,0.61286,0.00014,29.85034]
[1778458572410,34.33,81720.5,0.0,0.61286,0.00014,29.85034]
[1778458573629,34.33,81722.9,0.0,0.61321,0.00014,29.84351]
[1778458573731,34.33,81727.96,0.0,0.61393,0.00014,29.82907]
[1778458574431,34.33,81727.96,0.0,0.61393,0.00014,29.82907]
[1778458574614,34.33,81727.96,0.0,0.61393,0.00014,29.82907]
[1778458574623,34.33,81727.96,0.0,0.61393,0.00014,29.82907]
[1778458574675,34.33,81735.0,0.0,0.61494,0.00014,29.80881]
[1778458575414,34.33,81735.0,0.0,0.61494,0.00014,29.80881]
[1778458575676,34.33,81735.0,0.0,0.61494,0.00014,29.80881]
[1778458576683,34.33,81735.0,0.0,0.61494,0.00014,29.80881]
[1778458576772,34.33,81741.5,0.0,0.61586,0.00014,29.78995]
[1778458579709,34.33,81750.55,0.0,0.61715,0.00014,29.76348]
[1778458581586,34.33,81750.73,0.0,0.61718,0.00014,29.76298]
[1778458581724,34.33,81760.58,0.0,0.61858,0.00014,29.73372]
[1778458582731,34.33,81775.06,0.0,0.62064,0.00014,29.69002]
[1778458583741,34.33,81784.53,0.0,0.62199,0.00014,29.66103]
[1778458584746,34.33,81780.04,0.0,0.62135,0.00014,29.67481]
[1778458585753,34.33,81785.79,0.0,0.62217,0.00014,29.65715]
[1778458586767,34.33,81777.72,0.0,0.62102,0.00014,29.68191]
[1778458586931,34.33,81777.72,0.0,0.62102,0.00014,29.68191]
[1778458586957,34.33,81777.72,0.0,0.62102,0.00014,29.68191]
[1778458587485,34.33,81777.72,0.0,0.62102,0.00014,29.68191]
[1778458587717,34.33,81777.72,0.0,0.62102,0.00014,29.68191]
[1778458587806,34.33,81760.88,0.0,0.61863,0.00014,29.73277]
[1778458588774,34.33,81760.88,0.0,0.61862,0.00014,29.73281]
[1778458589781,34.33,81770.98,0.0,0.62006,0.00014,29.7024]
[1778458590788,34.33,81775.06,0.0,0.62064,0.00014,29.69]
[1778458593822,34.33,81770.29,0.0,0.61998,0.00014,29.70107]
[1778458595828,34.33,81782.44,0.0,0.62171,0.00014,29.66401]
[1778458596835,34.33,81788.03,0.0,0.6225,0.00014,29.64678]
[1778458597842,34.33,81780.48,0.0,0.62143,0.00014,29.67004]
[1778458599857,34.33,81771.29,0.0,0.62012,0.00014,29.69803]
[1778458602881,34.32,81779.38,0.0,0.62127,0.00014,29.67335]
[1778458604919,34.32,81781.02,0.0,0.6215,0.00014,29.66833]
[1778458609879,34.32,81792.77,0.0,0.62317,0.00014,29.63207]
[1778458614974,34.32,81791.01,0.0,0.62293,0.00014,29.63733]
[1778458617909,34.32,81791.07,0.0,0.62294,0.00014,29.63706]
[1778458617996,34.32,81788.22,0.0,0.62254,0.00014,29.64592]
[1778458619641,34.32,81788.22,0.0,0.62254,0.00014,29.64592]
[1778458619742,34.32,81799.61,0.0,0.62416,0.00014,29.61036]
[1778458619979,34.32,81799.61,0.0,0.62416,0.00014,29.61036]
[1778458620122,34.32,81799.61,0.0,0.62416,0.00014,29.61036]
[1778458620133,34.32,81806.24,0.0,0.62509,0.00014,29.58949]
[1778458621796,34.32,81806.24,0.0,0.62509,0.00014,29.58949]
[1778458621869,34.32,81820.4,0.0,0.6271,0.00014,29.54421]
[1778458623343,34.32,81820.4,0.0,0.6271,0.00014,29.54421]
[1778458623398,34.32,81838.34,0.0,0.62964,0.00014,29.48591]
[1778458625047,34.32,81821.47,0.0,0.62725,0.00014,29.54074]
[1778458626054,34.32,81824.08,0.0,0.62762,0.00014,29.53229]
[1778458628068,34.32,81829.22,0.0,0.62835,0.00014,29.5156]
[1778458632096,34.32,81823.25,0.0,0.62751,0.00014,29.53485]
[1778458634110,34.32,81817.28,0.0,0.62667,0.00014,29.55398]
[1778458639071,34.31,81814.66,0.0,0.62631,0.00014,29.56222]
[1778458639084,34.31,81814.66,0.0,0.62631,0.00014,29.56222]
[1778458639256,34.31,81814.66,0.0,0.62631,0.00014,29.56222]
[1778458639265,34.31,81814.66,0.0,0.62631,0.00014,29.56222]
[1778458639366,34.31,81800.63,0.0,0.62432,0.00014,29.60662]
[1778458640210,34.31,81808.08,0.0,0.62538,0.00014,29.58306]
[1778458642629,34.31,81808.08,0.0,0.62538,0.00014,29.58295]
[1778458642682,34.31,81808.08,0.0,0.62538,0.00014,29.58295]
[1778458642724,34.31,81768.45,0.0,0.61976,0.00014,29.70566]
[1778458643242,34.31,81768.45,0.0,0.61976,0.00014,29.70566]
[1778458643255,34.31,81768.45,0.0,0.61976,0.00014,29.70566]
[1778458643264,34.31,81754.19,0.0,0.61773,0.00014,29.74834]
[1778458644089,34.31,81754.19,0.0,0.61773,0.00014,29.74834]
[1778458644856,34.31,81754.19,0.0,0.61773,0.00014,29.74834]
[1778458644191,34.31,81750.32,0.0,0.61717,0.00014,29.75984]
[1778458645301,34.31,81750.32,0.0,0.61717,0.00014,29.75984]
[1778458645321,34.31,81729.79,0.0,0.61424,0.00014,29.81966]
[1778458645985,34.31,81729.79,0.0,0.61424,0.00014,29.81966]
[1778458646138,34.31,81729.79,0.0,0.61424,0.00014,29.81966]
[1778458646894,34.31,81729.79,0.0,0.61424,0.00014,29.81966]
[1778458646200,34.31,81729.79,0.0,0.61424,0.00014,29.81966]
[1778458647146,34.31,81729.79,0.0,0.61424,0.00014,29.81966]
[1778458647242,34.31,81725.47,0.0,0.61362,0.00014,29.83203]
[1778458648191,34.31,81725.47,0.0,0.61362,0.00014,29.83203]
[1778458648299,34.31,81725.47,0.0,0.61362,0.00014,29.83203]
[1778458648631,34.31,81725.47,0.0,0.61362,0.00014,29.83203]
[1778458648801,34.31,81725.47,0.0,0.61362,0.00014,29.83203]
[1778458648902,34.31,81714.89,0.0,0.61211,0.00014,29.86202]
[1778458649105,34.31,81714.89,0.0,0.61211,0.00014,29.86202]
[1778458649186,34.31,81714.89,0.0,0.61211,0.00014,29.86202]
[1778458649226,34.31,81714.89,0.0,0.61211,0.00014,29.86201]
[1778458650529,34.31,81714.89,0.0,0.61211,0.00014,29.86201]
[1778458650621,34.31,81717.47,0.0,0.61248,0.00014,29.85472]
[1778458652247,34.31,81700.01,0.0,0.60999,0.00014,29.90006]
[1778458653072,34.31,81700.01,0.0,0.60999,0.00014,29.90006]
[1778458653504,34.31,81700.01,0.0,0.60999,0.00014,29.90006]
[1778458653587,34.31,81718.9,0.0,0.6127,0.00014,29.84725]
[1778458654703,34.31,81718.9,0.0,0.6127,0.00014,29.84725]
[1778458654893,34.31,81718.9,0.0,0.6127,0.00014,29.84725]
[1778458654911,34.31,81728.36,0.0,0.61405,0.00014,29.8203]
[1778458656294,34.31,81713.72,0.0,0.61195,0.00014,29.86185]
[1778458657775,34.31,81713.72,0.0,0.61195,0.00014,29.86185]
[1778458657851,34.31,81730.75,0.0,0.61439,0.00014,29.81342]
[1778458657977,34.31,81730.75,0.0,0.61439,0.00014,29.81342]
[1778458658051,34.31,81730.75,0.0,0.61439,0.00014,29.81342]
[1778458659325,34.31,81713.72,0.0,0.61195,0.00014,29.86184]
[1778458661339,34.31,81708.42,0.0,0.6112,0.00014,29.87663]
[1778458662401,34.31,81708.42,0.0,0.6112,0.00014,29.87663]
[1778458662502,34.31,81713.52,0.0,0.61193,0.00014,29.86234]
[1778458664465,34.31,81713.52,0.0,0.61193,0.00014,29.86233]
[1778458664477,34.31,81715.78,0.0,0.61225,0.00014,29.85595]
[1778458665096,34.31,81715.78,0.0,0.61225,0.00014,29.85595]
[1778458665382,34.31,81715.78,0.0,0.61225,0.00014,29.85594]
[1778458666514,34.31,81715.78,0.0,0.61225,0.00014,29.85594]
[1778458666601,34.31,81699.32,0.0,0.60989,0.00014,29.9018]
[1778458667400,34.31,81699.32,0.0,0.6099,0.00014,29.90176]
[1778458669106,34.31,81694.77,0.0,0.60925,0.00014,29.91421]
[1778458669927,34.31,81694.77,0.0,0.60925,0.00014,29.91421]
[1778458669422,34.31,81694.91,0.0,0.60927,0.00014,29.91378]
[1778458669984,34.31,81694.91,0.0,0.60927,0.00014,29.91378]
[1778458670315,34.31,81694.91,0.0,0.60927,0.00014,29.91378]
[1778458670428,34.31,81694.49,0.0,0.60921,0.00014,29.91493]
[1778458673259,34.31,81697.17,0.0,0.6096,0.00014,29.90747]
[1778458673456,34.31,81695.61,0.0,0.60937,0.00014,29.91175]
[1778458674458,34.31,81675.91,0.0,0.60654,0.00014,29.96496]
[1778458676962,34.31,81677.64,0.0,0.60679,0.00014,29.96036]
[1778458677471,34.31,81682.81,0.0,0.60753,0.00014,29.94654]
[1778458679046,34.31,81687.23,0.0,0.60817,0.00014,29.93463]
[1778458679486,34.31,81684.1,0.0,0.60772,0.00014,29.94311]
[1778458680687,34.31,81684.1,0.0,0.60772,0.00014,29.94311]
[1778458680776,34.31,81689.92,0.0,0.60855,0.00014,29.9273]
[1778458682699,34.31,81689.92,0.0,0.60856,0.00014,29.92725]
[1778458683512,34.3,81689.15,0.0,0.60845,0.00014,29.92929]
[1778458683525,34.3,81683.24,0.0,0.6076,0.00014,29.94523]
[1778458684941,34.3,81683.24,0.0,0.6076,0.00014,29.94523]
[1778458685337,34.3,81683.24,0.0,0.6076,0.00014,29.94526]
[1778458685637,34.3,81683.24,0.0,0.6076,0.00014,29.94526]
[1778458685738,34.3,81675.51,0.0,0.60649,0.00014,29.96599]
[1778458686878,34.3,81675.51,0.0,0.60649,0.00014,29.96599]
[1778458686894,34.3,81673.92,0.0,0.60626,0.00014,29.97023]
[1778458690021,34.31,81676.04,0.0,0.60656,0.00014,29.96462]
[1778458690587,34.31,81676.04,0.0,0.60656,0.00014,29.96462]
[1778458690631,34.31,81680.83,0.0,0.60725,0.00014,29.95182]
[1778458692491,34.3,81680.93,0.0,0.60727,0.00014,29.95149]
[1778458692581,34.3,81694.71,0.0,0.60925,0.00014,29.91408]
[1778458693842,34.3,81700.65,0.0,0.6101,0.00014,29.89771]
[1778458695608,34.3,81711.08,0.0,0.6116,0.00014,29.86867]
[1778458696807,34.3,81713.66,0.0,0.61197,0.00014,29.86138]
[1778458697573,34.3,81713.66,0.0,0.61197,0.00014,29.86138]
[1778458698066,34.3,81714.7,0.0,0.61212,0.00014,29.85845]
[1778458698665,34.3,81721.88,0.0,0.61315,0.00014,29.83813]
[1778458699318,34.3,81721.88,0.0,0.61315,0.00014,29.83813]
[1778458699663,34.3,81737.08,0.0,0.61533,0.00014,29.79445]
[1778458700029,34.3,81737.08,0.0,0.61533,0.00014,29.79445]
[1778458700671,34.3,81735.39,0.0,0.61508,0.00014,29.79938]
[1778458702747,34.3,81735.49,0.0,0.6151,0.00014,29.79912]
[1778458702789,34.3,81737.65,0.0,0.6154,0.00014,29.79288]
[1778458703299,34.3,81737.65,0.0,0.6154,0.00014,29.79288]
[1778458704699,34.3,81743.47,0.0,0.61623,0.00014,29.77596]
[1778458705705,34.3,81748.57,0.0,0.61696,0.00014,29.76102]
[1778458706713,34.3,81753.54,0.0,0.61767,0.00014,29.74638]
[1778458707830,34.3,81753.54,0.0,0.61767,0.00014,29.74638]
[1778458707926,34.31,81755.22,0.0,0.6179,0.00014,29.74144]
[1778458710039,34.31,81755.86,0.0,0.61799,0.00014,29.73965]
[1778458710741,34.31,81756.14,0.0,0.61803,0.00014,29.73887]
[1778458714768,34.31,81751.19,0.0,0.61732,0.00014,29.75038]
[1778458717106,34.31,81754.35,0.0,0.61777,0.00014,29.74112]
[1778458724839,34.32,81749.36,0.0,0.61705,0.00014,29.75619]
[1778458729874,34.32,81750.09,0.0,0.61714,0.00014,29.75423]
[1778458730881,34.32,81756.73,0.0,0.61809,0.00014,29.7346]
[1778458733902,34.32,81751.44,0.0,0.61734,0.00014,29.7502]
[1778458734884,34.32,81751.44,0.0,0.61734,0.00014,29.7502]
[1778458734985,34.32,81749.12,0.0,0.617,0.00014,29.75709]
[1778458735770,34.32,81749.12,0.0,0.617,0.00014,29.75709]
[1778458736161,34.32,81748.17,0.0,0.61687,0.00014,29.75992]
[1778458736813,34.32,81748.17,0.0,0.61687,0.00014,29.75992]
[1778458737170,34.32,81709.49,0.0,0.61134,0.00014,29.87084]
[1778458737599,34.32,81709.49,0.0,0.61134,0.00014,29.87084]
[1778458737932,34.32,81683.0,0.0,0.60753,0.00014,29.94346]
[1778458738948,34.32,81681.31,0.0,0.60729,0.00014,29.94801]
[1778458741719,34.32,81682.55,0.0,0.60747,0.00014,29.94468]
[1778458741960,34.32,81679.26,0.0,0.60699,0.00014,29.95351]
[1778458743264,34.32,81677.66,0.0,0.60676,0.00014,29.95779]
[1778458743821,34.32,81677.66,0.0,0.60676,0.00014,29.95779]
[1778458743981,34.32,81677.6,0.0,0.60676,0.00014,29.95795]
[1778458744200,34.32,81677.6,0.0,0.60676,0.00014,29.95795]
[1778458744987,34.33,81644.79,0.0,0.60199,0.00014,30.04406]
[1778458745994,34.33,81644.62,0.0,0.60197,0.00014,30.04453]
[1778458748268,34.33,81643.31,0.0,0.60178,0.00014,30.04789]
[1778458748320,34.33,81643.31,0.0,0.60178,0.00014,30.04789]
[1778458748413,34.33,81643.31,0.0,0.60178,0.00014,30.04789]
[1778458749106,34.33,81643.31,0.0,0.60178,0.00014,30.04789]
[1778458749135,34.34,81658.83,0.0,0.60401,0.00014,30.00817]
[1778458750093,34.34,81658.83,0.0,0.60401,0.00014,30.00817]
[1778458750136,34.34,81658.83,0.0,0.60401,0.00014,30.00817]
[1778458750166,34.33,81655.73,0.0,0.60357,0.00014,30.01615]
[1778458752041,34.34,81637.15,0.0,0.60089,0.00014,30.06342]
[1778458753161,34.34,81637.15,0.0,0.60089,0.00014,30.06342]
[1778458753049,34.34,81639.11,0.0,0.60117,0.00014,30.05851]
[1778458753818,34.34,81639.11,0.0,0.60117,0.00014,30.05851]
[1778458754065,34.34,81641.4,0.0,0.6015,0.00014,30.05274]
[1778458754328,34.34,81641.4,0.0,0.6015,0.00014,30.05274]
[1778458755075,34.34,81625.58,0.0,0.59921,0.00014,30.09223]
[1778458756085,34.34,81619.96,0.0,0.5984,0.00014,30.10599]
[1778458758916,34.34,81619.95,0.0,0.5984,0.00014,30.10599]
[1778458758920,34.34,81619.95,0.0,0.5984,0.00014,30.10599]
[1778458759217,34.34,81611.23,0.0,0.59714,0.00014,30.12709]
[1778458760113,34.34,81598.95,0.0,0.59536,0.00015,30.15628]
[1778458761120,34.33,81597.29,0.0,0.59512,0.00015,30.16015]
[1778458761627,34.33,81597.29,0.0,0.59512,0.00015,30.16015]
[1778458761661,34.33,81597.29,0.0,0.59512,0.00015,30.16015]
[1778458761678,34.33,81597.29,0.0,0.59512,0.00015,30.16015]
[1778458762128,34.33,81595.94,0.0,0.59492,0.00015,30.16334]
[1778458763135,34.33,81607.41,0.0,0.59659,0.00014,30.13617]
[1778458763980,34.33,81607.41,0.0,0.59659,0.00014,30.13617]
[1778458764147,34.33,81612.44,0.0,0.59731,0.00014,30.12411]
[1778458764319,34.33,81612.44,0.0,0.59731,0.00014,30.12411]
[1778458764367,34.33,81612.44,0.0,0.59731,0.00014,30.12411]
[1778458764455,34.33,81612.44,0.0,0.59731,0.00014,30.12411]
[1778458764702,34.33,81612.44,0.0,0.59731,0.00014,30.12411]
[1778458764817,34.33,81612.44,0.0,0.59731,0.00014,30.12411]
[1778458765153,34.33,81608.75,0.0,0.59678,0.00014,30.13294]
[1778458766160,34.33,81598.96,0.0,0.59537,0.00015,30.15612]
[1778458769182,34.33,81611.13,0.0,0.59713,0.00014,30.12708]
[1778458770192,34.33,81616.28,0.0,0.59788,0.00014,30.11464]
[1778458772205,34.33,81623.38,0.0,0.59892,0.00014,30.094]
[1778458773321,34.33,81623.38,0.0,0.59892,0.00014,30.094]
[1778458773758,34.33,81623.38,0.0,0.59892,0.00014,30.094]
[1778458774054,34.33,81623.38,0.0,0.59892,0.00014,30.094]
[1778458774229,34.33,81617.32,0.0,0.59804,0.00014,30.10879]
[1778458774424,34.33,81617.32,0.0,0.59804,0.00014,30.10879]
[1778458774452,34.33,81617.32,0.0,0.59804,0.00014,30.10879]
[1778458774684,34.33,81617.32,0.0,0.59804,0.00014,30.10879]
[1778458775237,34.33,81585.74,0.0,0.59346,0.00015,30.18351]
[1778458777250,34.33,81580.4,0.0,0.59268,0.00015,30.19576]
[1778458779429,34.33,81584.69,0.0,0.59331,0.00015,30.18596]
[1778458779437,34.33,81565.23,0.0,0.59048,0.00015,30.22991]
[1778458781191,34.33,81565.78,0.0,0.59055,0.00015,30.22879]
[1778458782005,34.33,81565.78,0.0,0.59055,0.00015,30.22879]
[1778458782130,34.33,81565.78,0.0,0.59055,0.00015,30.22879]
[1778458782193,34.33,81565.78,0.0,0.59055,0.00015,30.22879]
[1778458782221,34.33,81566.76,0.0,0.59069,0.00015,30.22661]
[1778458782315,34.33,81566.76,0.0,0.59069,0.00015,30.22661]
[1778458785071,34.34,81562.25,0.0,0.59003,0.00015,30.23669]
[1778458785090,34.34,81562.25,0.0,0.59003,0.00015,30.23669]
[1778458785171,34.34,81566.9,0.0,0.59071,0.00015,30.22642]
[1778458787551,34.34,81570.14,0.0,0.59118,0.00015,30.21924]
[1778458787680,34.34,81570.14,0.0,0.59118,0.00015,30.21924]
[1778458787684,34.34,81570.14,0.0,0.59118,0.00015,30.21924]
[1778458788099,34.34,81570.14,0.0,0.59118,0.00015,30.21924]
[1778458788115,34.34,81570.14,0.0,0.59118,0.00015,30.21924]
[1778458788121,34.34,81570.14,0.0,0.59118,0.00015,30.21924]
[1778458788159,34.34,81578.99,0.0,0.59246,0.00015,30.1993]
[1778458789342,34.34,81592.09,0.0,0.59436,0.00015,30.16919]
[1778458790346,34.34,81598.58,0.0,0.5953,0.00015,30.15403]
[1778458792845,34.34,81596.38,0.0,0.59498,0.00015,30.15922]
[1778458792894,34.34,81596.38,0.0,0.59498,0.00015,30.15922]
[1778458793093,34.34,81596.38,0.0,0.59498,0.00015,30.15922]
[1778458793159,34.34,81604.18,0.0,0.59611,0.00014,30.14084]
[1778458795212,34.34,81604.18,0.0,0.59611,0.00014,30.14084]
[1778458795243,34.34,81604.18,0.0,0.59611,0.00014,30.14084]
[1778458794374,34.34,81554.45,0.0,0.58888,0.00015,30.25404]
[1778458796195,34.34,81554.45,0.0,0.58888,0.00015,30.25404]
[1778458795384,34.34,81558.22,0.0,0.58943,0.00015,30.24584]
[1778458797399,34.34,81563.96,0.0,0.59026,0.00015,30.23327]
[1778458799279,34.35,81564.7,0.0,0.59037,0.00015,30.23167]
[1778458799299,34.35,81564.7,0.0,0.59037,0.00015,30.23167]
[1778458799406,34.35,81564.7,0.0,0.59037,0.00015,30.23167]
[1778458799419,34.35,81564.7,0.0,0.59037,0.00015,30.23167]
[1778458799488,34.35,81571.52,0.0,0.59136,0.00015,30.21652]
[1778458801806,34.35,81571.52,0.0,0.59136,0.00015,30.2165]
[1778458801900,34.35,81571.52,0.0,0.59136,0.00015,30.2165]
[1778458802013,34.35,81571.52,0.0,0.59136,0.00015,30.2165]
[1778458802045,34.35,81571.52,0.0,0.59136,0.00015,30.2165]
[1778458802070,34.35,81571.52,0.0,0.59136,0.00015,30.2165]
[1778458802170,34.35,81581.71,0.0,0.59284,0.00015,30.19341]
[1778458803438,34.35,81602.33,0.0,0.59583,0.00014,30.14546]
[1778458804445,34.35,81594.03,0.0,0.59463,0.00015,30.16499]
[1778458806462,34.35,81608.16,0.0,0.59668,0.00014,30.13159]
[1778458807471,34.35,81616.96,0.0,0.59795,0.00014,30.11037]
[1778458808476,34.34,81631.91,0.0,0.60011,0.00014,30.07365]
[1778458810120,34.34,81631.91,0.0,0.60011,0.00014,30.07365]
[1778458810129,34.34,81631.91,0.0,0.60011,0.00014,30.07365]
[1778458810220,34.34,81633.81,0.0,0.60039,0.00014,30.06893]
[1778458811156,34.34,81633.81,0.0,0.60039,0.00014,30.06893]
[1778458811241,34.34,81633.46,0.0,0.60034,0.00014,30.0698]
[1778458811531,34.34,81633.46,0.0,0.60034,0.00014,30.0698]
[1778458812308,34.34,81595.0,0.0,0.59477,0.00015,30.16265]
[1778458812701,34.34,81595.0,0.0,0.59477,0.00015,30.16265]
[1778458812720,34.34,81571.22,0.0,0.59132,0.00015,30.21709]
[1778458814238,34.34,81571.22,0.0,0.59132,0.00015,30.21709]
[1778458813543,34.35,81571.22,0.0,0.59131,0.00015,30.21718]
[1778458814790,34.35,81571.22,0.0,0.59131,0.00015,30.21718]
[1778458815035,34.35,81571.22,0.0,0.59131,0.00015,30.21718]
[1778458815204,34.35,81571.22,0.0,0.59131,0.00015,30.21718]
[1778458815239,34.35,81569.57,0.0,0.59107,0.00015,30.22091]
[1778458815739,34.35,81569.57,0.0,0.59107,0.00015,30.22091]
[1778458815979,34.35,81569.57,0.0,0.59107,0.00015,30.22091]
[1778458816071,34.35,81519.87,0.0,0.58382,0.00015,30.32698]
[1778458817940,34.35,81519.87,0.0,0.58382,0.00015,30.32698]
[1778458817963,34.35,81516.24,0.0,0.58329,0.00015,30.33434]
[1778458820257,34.35,81516.24,0.0,0.58329,0.00015,30.33434]
[1778458820280,34.35,81520.15,0.0,0.58386,0.00015,30.32642]
[1778458821621,34.35,81499.36,0.0,0.58082,0.00015,30.36784]
[1778458823479,34.35,81504.19,0.0,0.58153,0.00015,30.35841]
[1778458824244,34.35,81504.19,0.0,0.58153,0.00015,30.35841]
[1778458824259,34.35,81517.63,0.0,0.58349,0.00015,30.33157]
[1778458824938,34.35,81525.73,0.0,0.58468,0.00015,30.31504]
[1778458825344,34.35,81525.73,0.0,0.58468,0.00015,30.31504]
[1778458825677,34.35,81525.73,0.0,0.58468,0.00015,30.31504]
[1778458825942,34.35,81525.73,0.0,0.58468,0.00015,30.31504]
[1778458826050,34.35,81510.59,0.0,0.58247,0.00015,30.3457]
[1778458827684,34.35,81496.12,0.0,0.58035,0.00015,30.37415]
[1778458830732,34.35,81495.4,0.0,0.58024,0.00015,30.37555]
[1778458830962,34.35,81495.4,0.0,0.58024,0.00015,30.37555]
[1778458831122,34.35,81473.74,0.0,0.57707,0.00015,30.41315]
[1778458831710,34.36,81473.74,0.0,0.57705,0.00015,30.41345]
[1778458832718,34.36,81480.15,0.0,0.57799,0.00015,30.40156]
[1778458833734,34.37,81487.26,0.0,0.57901,0.00015,30.38852]
[1778458834735,34.39,81479.96,0.0,0.57792,0.00015,30.40266]
[1778458835742,34.39,81467.4,0.0,0.57607,0.00015,30.42576]
[1778458837094,34.4,81474.32,0.0,0.57708,0.00015,30.41332]
[1778458837764,34.4,81474.32,0.0,0.57708,0.00015,30.41331]
[1778458838775,34.4,81454.91,0.0,0.57423,0.00015,30.44825]
[1778458839780,34.4,81460.92,0.0,0.57511,0.00015,30.43762]
[1778458840690,34.4,81460.92,0.0,0.57511,0.00015,30.43762]
[1778458841019,34.4,81460.92,0.0,0.57511,0.00015,30.43762]
[1778458841154,34.4,81460.92,0.0,0.57511,0.00015,30.43762]
[1778458841237,34.4,81460.92,0.0,0.57511,0.00015,30.43762]
[1778458841255,34.4,81449.81,0.0,0.57348,0.00015,30.4572]
[1778458841477,34.4,81449.81,0.0,0.57348,0.00015,30.4572]
[1778458841583,34.4,81449.81,0.0,0.57348,0.00015,30.4572]
[1778458841757,34.4,81449.81,0.0,0.57348,0.00015,30.4572]
[1778458841791,34.4,81449.81,0.0,0.57348,0.00015,30.4572]
[1778458841824,34.4,81448.06,0.0,0.57322,0.00015,30.46024]
[1778458842396,34.4,81448.06,0.0,0.57322,0.00015,30.46024]
[1778458842435,34.4,81448.06,0.0,0.57322,0.00015,30.46024]
[1778458842810,34.4,81448.06,0.0,0.57322,0.00015,30.46025]
[1778458844082,34.4,81448.06,0.0,0.57322,0.00015,30.46025]
[1778458844154,34.4,81448.06,0.0,0.57322,0.00015,30.46025]
[1778458844237,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458844442,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458844720,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458844827,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845489,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845494,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845508,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845757,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845768,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845842,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845860,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845891,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845948,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458845976,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458846240,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458846276,34.4,81424.71,0.0,0.56979,0.00015,30.49953]
[1778458846077,34.4,81413.03,0.0,0.56807,0.00015,30.51833]
[1778458846499,34.4,81413.03,0.0,0.56807,0.00015,30.51833]
[1778458846504,34.4,81413.03,0.0,0.56807,0.00015,30.51833]
[1778458846749,34.4,81413.03,0.0,0.56807,0.00015,30.51833]
[1778458846842,34.4,81413.51,0.0,0.56814,0.00015,30.51757]
[1778458848168,34.4,81413.51,0.0,0.56814,0.00015,30.51757]
[1778458848182,34.4,81413.51,0.0,0.56814,0.00015,30.51757]
[1778458848214,34.4,81413.51,0.0,0.56814,0.00015,30.51757]
[1778458848274,34.4,81402.61,0.0,0.56653,0.00015,30.53466]
[1778458848485,34.4,81402.61,0.0,0.56653,0.00015,30.53466]
[1778458848493,34.4,81402.61,0.0,0.56653,0.00015,30.53466]
[1778458848503,34.4,81402.61,0.0,0.56653,0.00015,30.53466]
[1778458848592,34.4,81402.61,0.0,0.56653,0.00015,30.53466]
[1778458848621,34.4,81402.61,0.0,0.56653,0.00015,30.53466]
[1778458849862,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458850756,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458850758,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458850772,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458850923,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458850950,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458851039,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458851067,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458851152,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458851184,34.4,81410.78,0.0,0.56773,0.00015,30.52201]
[1778458851201,34.4,81432.23,0.0,0.5709,0.00015,30.4871]
[1778458852101,34.4,81432.23,0.0,0.5709,0.00015,30.4871]
[1778458852115,34.4,81432.23,0.0,0.5709,0.00015,30.4871]
[1778458852125,34.4,81435.73,0.0,0.57141,0.00015,30.48125]
[1778458852965,34.4,81435.73,0.0,0.57141,0.00015,30.48125]
[1778458852986,34.4,81435.73,0.0,0.57141,0.00015,30.48125]
[1778458853048,34.4,81453.36,0.0,0.574,0.00015,30.45098]
[1778458854631,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458854660,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458854711,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458854717,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458854746,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458855145,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458855177,34.4,81453.93,0.0,0.57409,0.00015,30.44998]
[1778458855207,34.4,81482.36,0.0,0.57824,0.00015,30.39857]
[1778458855922,34.4,81482.94,0.0,0.57832,0.00015,30.39752]
[1778458856766,34.4,81482.94,0.0,0.57832,0.00015,30.39752]
[1778458856805,34.4,81482.94,0.0,0.57832,0.00015,30.39752]
[1778458856924,34.41,81494.64,0.0,0.58003,0.00015,30.37536]
[1778458857537,34.41,81494.64,0.0,0.58003,0.00015,30.37536]
[1778458857932,34.41,81494.64,0.0,0.58003,0.00015,30.37536]
[1778458858338,34.41,81494.64,0.0,0.58003,0.00015,30.37536]
[1778458858389,34.41,81496.58,0.0,0.58031,0.00015,30.37168]
[1778458858780,34.41,81496.58,0.0,0.58031,0.00015,30.37168]
[1778458858940,34.41,81496.69,0.0,0.58033,0.00015,30.37147]
[1778458859811,34.41,81496.69,0.0,0.58033,0.00015,30.37147]
[1778458859826,34.41,81496.69,0.0,0.58033,0.00015,30.37147]
[1778458859946,34.41,81483.48,0.0,0.57839,0.00015,30.39669]
[1778458860827,34.41,81483.48,0.0,0.57839,0.00015,30.39669]
[1778458860852,34.41,81483.48,0.0,0.57839,0.00015,30.39669]
[1778458860938,34.41,81483.48,0.0,0.57839,0.00015,30.39669]
[1778458860967,34.41,81483.48,0.0,0.57839,0.00015,30.39669]
[1778458861003,34.41,81476.8,0.0,0.57741,0.00015,30.40913]
[1778458862147,34.41,81476.8,0.0,0.57741,0.00015,30.40913]
[1778458862160,34.41,81476.8,0.0,0.57741,0.00015,30.40913]
[1778458862234,34.41,81480.6,0.0,0.57797,0.00015,30.40214]
[1778458864986,34.41,81494.27,0.0,0.57996,0.00015,30.37636]
[1778458865794,34.41,81494.27,0.0,0.57996,0.00015,30.37636]
[1778458865817,34.41,81494.27,0.0,0.57996,0.00015,30.37636]
[1778458865991,34.41,81506.17,0.0,0.5817,0.00015,30.35323]
[1778458867291,34.41,81523.65,0.0,0.58425,0.00015,30.31821]
[1778458868230,34.41,81529.95,0.0,0.58517,0.00015,30.30526]
[1778458871029,34.41,81534.88,0.0,0.58589,0.00015,30.29501]
[1778458872653,34.41,81535.01,0.0,0.58591,0.00015,30.29474]
[1778458873037,34.41,81532.97,0.0,0.58561,0.00015,30.299]
[1778458876163,34.41,81546.49,0.0,0.58758,0.00015,30.27055]
[1778458878202,34.42,81544.84,0.0,0.58733,0.00015,30.27409]
[1778458880328,34.42,81544.84,0.0,0.58733,0.00015,30.2741]
[1778458880337,34.42,81544.84,0.0,0.58733,0.00015,30.2741]
[1778458883117,34.42,81558.27,0.0,0.58928,0.00015,30.24524]
[1778458884131,34.42,81565.32,0.0,0.59031,0.00015,30.22977]
[1778458888165,34.42,81565.06,0.0,0.59026,0.00015,30.23047]
[1778458889169,34.42,81571.38,0.0,0.59118,0.00015,30.21647]
[1778458892193,34.42,81578.69,0.0,0.59224,0.00014,30.19686]
[1778458895210,34.43,81569.37,0.0,0.59088,0.00015,30.21784]
[1778458896216,34.43,81569.7,0.0,0.59093,0.00015,30.21714]
[1778458898387,34.43,81583.34,0.0,0.5929,0.00014,30.18648]
[1778458900253,34.43,81583.05,0.0,0.59286,0.00014,30.18719]
[1778458902529,34.43,81585.73,0.0,0.59325,0.00014,30.18109]
[1778458902548,34.43,81585.73,0.0,0.59325,0.00014,30.18109]
[1778458902580,34.43,81585.73,0.0,0.59325,0.00014,30.18109]
[1778458902607,34.43,81585.73,0.0,0.59325,0.00014,30.18109]
[1778458903278,34.43,81598.74,0.0,0.59513,0.00014,30.15097]
[1778458904294,34.43,81602.29,0.0,0.59565,0.00014,30.14263]
[1778458905299,34.43,81607.67,0.0,0.59642,0.00014,30.12989]
[1778458906300,34.43,81613.24,0.0,0.59723,0.00014,30.11657]
[1778458908314,34.43,81616.61,0.0,0.59772,0.00014,30.1084]
[1778458909006,34.43,81616.61,0.0,0.59772,0.00014,30.1084]
[1778458909026,34.43,81616.61,0.0,0.59772,0.00014,30.1084]
[1778458909319,34.43,81614.43,0.0,0.59741,0.00014,30.11362]
[1778458912212,34.43,81614.5,0.0,0.59742,0.00014,30.1134]
[1778458912310,34.43,81614.5,0.0,0.59742,0.00014,30.1134]
[1778458914624,34.42,81618.44,0.0,0.59799,0.00014,30.10383]
[1778458916371,34.42,81624.59,0.0,0.59888,0.00014,30.08884]
[1778458918320,34.42,81624.72,0.0,0.5989,0.00014,30.08852]
[1778458918388,34.42,81624.72,0.0,0.5989,0.00014,30.08852]
[1778458918411,34.42,81619.36,0.0,0.59813,0.00014,30.10156]
[1778458920398,34.42,81609.7,0.0,0.59673,0.00014,30.12477]
[1778458921405,34.42,81606.68,0.0,0.5963,0.00014,30.13194]
[1778458922791,34.42,81610.15,0.0,0.5968,0.00014,30.12366]
[1778458927453,34.42,81621.48,0.0,0.59844,0.00014,30.09627]
[1778458929482,34.42,81616.45,0.0,0.59771,0.00014,30.10845]
[1778458931241,34.42,81613.32,0.0,0.59726,0.00014,30.11598]
[1778458931482,34.42,81617.4,0.0,0.59785,0.00014,30.10615]
[1778458933568,34.42,81617.4,0.0,0.59785,0.00014,30.10614]
[1778458933831,34.42,81617.4,0.0,0.59785,0.00014,30.10614]
[1778458933930,34.42,81616.86,0.0,0.59777,0.00014,30.10744]
[1778458935484,34.42,81616.86,0.0,0.59777,0.00014,30.10744]
[1778458935506,34.42,81616.86,0.0,0.59777,0.00014,30.10744]
[1778458935867,34.42,81616.86,0.0,0.59777,0.00014,30.10744]
[1778458935932,34.42,81618.24,0.0,0.59797,0.00014,30.1041]
[1778458937055,34.42,81618.24,0.0,0.59797,0.00014,30.1041]
[1778458937107,34.42,81618.24,0.0,0.59797,0.00014,30.1041]
[1778458937123,34.42,81623.96,0.0,0.5988,0.00014,30.09018]
[1778458939539,34.42,81614.01,0.0,0.59736,0.00014,30.11428]
[1778458940546,34.42,81620.17,0.0,0.59825,0.00014,30.0994]
[1778458942560,34.42,81620.17,0.0,0.59825,0.00014,30.0994]
[1778458942664,34.42,81625.0,0.0,0.59895,0.00014,30.08762]
[1778458944599,34.42,81631.5,0.0,0.59989,0.00014,30.07164]
[1778458944705,34.42,81631.37,0.0,0.59987,0.00014,30.07196]
[1778458947442,34.42,81631.37,0.0,0.59987,0.00014,30.07196]
[1778458947460,34.42,81631.37,0.0,0.59987,0.00014,30.07196]
[1778458947497,34.42,81634.23,0.0,0.60028,0.00014,30.0649]
[1778458948609,34.42,81639.45,0.0,0.60103,0.00014,30.0519]
[1778458950606,34.42,81640.07,0.0,0.60112,0.00014,30.05036]
[1778458950707,34.42,81652.86,0.0,0.60296,0.00014,30.01803]
[1778458951910,34.42,81652.86,0.0,0.60296,0.00014,30.01803]
[1778458951976,34.42,81652.47,0.0,0.60292,0.00014,30.01566]
[1778458953676,34.42,81644.79,0.0,0.60181,0.00014,30.03518]
[1778458954688,34.42,81651.89,0.0,0.60283,0.00014,30.01719]
[1778458956055,34.42,81651.89,0.0,0.60283,0.00014,30.01719]
[1778458956607,34.42,81652.2,0.0,0.60287,0.00014,30.01643]
[1778458956644,34.42,81652.2,0.0,0.60287,0.00014,30.01643]
[1778458956708,34.42,81649.4,0.0,0.60247,0.00014,30.02357]
[1778458957602,34.42,81649.4,0.0,0.60247,0.00014,30.02357]
[1778458957636,34.42,81649.4,0.0,0.60247,0.00014,30.02357]
[1778458958427,34.42,81650.48,0.0,0.60262,0.00014,30.02086]
[1778458959712,34.42,81657.22,0.0,0.60359,0.00014,30.00368]
[1778458961534,34.42,81657.48,0.0,0.60363,0.00014,30.00305]
[1778458961554,34.42,81657.48,0.0,0.60363,0.00014,30.00305]
[1778458961858,34.42,81657.48,0.0,0.60363,0.00014,30.00305]
[1778458961918,34.42,81657.48,0.0,0.60363,0.00014,30.00305]
[1778458962369,34.42,81657.48,0.0,0.60363,0.00014,30.00305]
[1778458962382,34.43,81663.32,0.0,0.60446,0.00014,29.98799]
[1778458963843,34.42,81663.32,0.0,0.60446,0.00014,29.98797]
[1778458963867,34.42,81662.62,0.0,0.60436,0.00014,29.98976]
[1778458967469,34.42,81665.02,0.0,0.60471,0.00014,29.9835]
[1778458968480,34.42,81656.7,0.0,0.60352,0.00014,30.00497]
[1778458970362,34.42,81656.7,0.0,0.60352,0.00014,30.00495]
[1778458970373,34.42,81650.18,0.0,0.60258,0.00014,30.02167]
[1778458971024,34.42,81650.18,0.0,0.60258,0.00014,30.02167]
[1778458971079,34.42,81650.18,0.0,0.60258,0.00014,30.02167]
[1778458971131,34.42,81650.18,0.0,0.60258,0.00014,30.02167]
[1778458971179,34.42,81650.18,0.0,0.60258,0.00014,30.02167]
[1778458971258,34.42,81650.18,0.0,0.60258,0.00014,30.02167]
[1778458971359,34.42,81651.24,0.0,0.60273,0.00014,30.019]
[1778458972944,34.42,81650.63,0.0,0.60264,0.00014,30.02055]
[1778458972966,34.42,81650.63,0.0,0.60264,0.00014,30.02055]
[1778458973045,34.42,81642.5,0.0,0.60147,0.00014,30.04119]
[1778458973892,34.42,81642.5,0.0,0.60147,0.00014,30.04119]
[1778458974116,34.42,81642.5,0.0,0.60147,0.00014,30.04119]
[1778458974288,34.42,81642.5,0.0,0.60147,0.00014,30.04119]
[1778458974372,34.43,81642.29,0.0,0.60144,0.00014,30.04173]
[1778458976094,34.43,81642.29,0.0,0.60144,0.00014,30.04173]
[1778458976123,34.43,81642.29,0.0,0.60144,0.00014,30.04173]
[1778458976201,34.43,81629.06,0.0,0.59953,0.00014,30.07468]
[1778458976854,34.43,81629.06,0.0,0.59953,0.00014,30.07468]
[1778458978108,34.43,81629.06,0.0,0.59953,0.00014,30.07468]
[1778458978201,34.43,81629.06,0.0,0.59953,0.00014,30.07468]
[1778458978232,34.43,81629.06,0.0,0.59953,0.00014,30.07468]
[1778458978316,34.43,81631.61,0.0,0.5999,0.00014,30.06838]
[1778458980126,34.43,81631.61,0.0,0.5999,0.00014,30.06839]
[1778458980138,34.43,81621.25,0.0,0.5984,0.00014,30.09378]
[1778458980881,34.43,81621.25,0.0,0.5984,0.00014,30.09377]
[1778458984649,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458984673,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458985014,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458985124,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458985166,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458985174,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458985208,34.42,81620.48,0.0,0.59829,0.00014,30.09561]
[1778458985315,34.42,81628.13,0.0,0.5994,0.00014,30.07691]
[1778458985826,34.42,81628.13,0.0,0.5994,0.00014,30.07691]
[1778458985857,34.42,81628.13,0.0,0.5994,0.00014,30.07691]
[1778458985953,34.42,81638.79,0.0,0.60093,0.00014,30.05048]
[1778458987000,34.42,81638.79,0.0,0.60093,0.00014,30.05048]
[1778458987030,34.42,81638.79,0.0,0.60093,0.00014,30.05048]
[1778458987335,34.42,81638.79,0.0,0.60093,0.00014,30.05048]
[1778458987356,34.42,81638.79,0.0,0.60093,0.00014,30.05048]
[1778458987366,34.42,81640.92,0.0,0.60124,0.00014,30.04513]
[1778458988148,34.42,81640.92,0.0,0.60124,0.00014,30.04513]
[1778458988178,34.42,81640.92,0.0,0.60124,0.00014,30.04513]
[1778458988182,34.42,81646.61,0.0,0.60206,0.00014,30.03081]
[1778458989408,34.42,81646.61,0.0,0.60206,0.00014,30.03081]
[1778458989430,34.42,81646.61,0.0,0.60206,0.00014,30.03081]
[1778458989469,34.42,81651.21,0.0,0.60272,0.00014,30.01914]
[1778458989639,34.42,81651.21,0.0,0.60272,0.00014,30.01914]
[1778458990881,34.43,81651.21,0.0,0.60272,0.00014,30.01916]
[1778458991427,34.43,81653.2,0.0,0.60301,0.00014,30.01411]
[1778458991963,34.43,81659.08,0.0,0.60385,0.00014,29.99904]
[1778458994985,34.43,81662.02,0.0,0.60427,0.00014,29.99156]
[1778458997907,34.43,81665.6,0.0,0.60478,0.00014,29.98228]
[1778458999012,34.43,81678.59,0.0,0.60665,0.00014,29.94802]
[1778459000136,34.43,81678.59,0.0,0.60665,0.00014,29.94802]
[1778459000233,34.43,81683.8,0.0,0.6074,0.00014,29.93405]
[1778459006063,34.42,81688.15,0.0,0.60805,0.00014,29.92191]
[1778459007649,34.42,81687.32,0.0,0.60793,0.00014,29.92408]
[1778459008077,34.42,81686.1,0.0,0.60776,0.00014,29.9273]
[1778459011190,34.41,81685.47,0.0,0.60767,0.00014,29.92885]
[1778459011278,34.41,81680.75,0.0,0.60701,0.00014,29.93807]
[1778459014706,34.41,81680.41,0.0,0.60697,0.00014,29.93875]
[1778459014933,34.41,81680.41,0.0,0.60697,0.00014,29.93875]
[1778459015126,34.41,81683.56,0.0,0.60743,0.00014,29.93025]
[1778459016164,34.41,81701.92,0.0,0.61006,0.00014,29.88033]
[1778459017142,34.4,81702.32,0.0,0.61012,0.00014,29.87917]
[1778459018256,34.4,81702.32,0.0,0.61012,0.00014,29.87917]
[1778459018353,34.4,81705.81,0.0,0.61062,0.00014,29.8695]
[1778459020169,34.4,81712.22,0.0,0.61155,0.00014,29.85159]
[1778459020855,34.4,81712.22,0.0,0.61155,0.00014,29.85159]
[1778459021170,34.4,81715.98,0.0,0.61208,0.00014,29.84104]
[1778459024172,34.4,81716.61,0.0,0.61218,0.00014,29.83922]
[1778459026294,34.4,81713.98,0.0,0.6118,0.00014,29.84653]
[1778459026297,34.4,81708.46,0.0,0.61102,0.00014,29.86189]
[1778459031346,34.4,81716.16,0.0,0.61213,0.00014,29.84018]
[1778459035267,34.39,81716.55,0.0,0.61219,0.00014,29.83897]
[1778459040304,34.39,81718.99,0.0,0.61254,0.00014,29.83195]
[1778459042317,34.39,81728.39,0.0,0.61389,0.00014,29.80523]
[1778459043736,34.39,81727.1,0.0,0.6137,0.00014,29.8089]
[1778459044331,34.39,81735.67,0.0,0.61493,0.00014,29.78432]
[1778459045338,34.39,81736.7,0.0,0.61507,0.00014,29.78136]
[1778459050373,34.39,81737.05,0.0,0.61512,0.00014,29.7804]
[1778459053395,34.39,81742.86,0.0,0.61595,0.00014,29.7636]
[1778459056416,34.39,81751.13,0.0,0.61712,0.00014,29.73948]
[1778459059232,34.39,81752.37,0.0,0.6173,0.00014,29.73591]
[1778459060467,34.4,81753.62,0.0,0.61747,0.00014,29.73227]
[1778459060469,34.4,81753.62,0.0,0.61747,0.00014,29.73227]
[1778459060496,34.4,81764.02,0.0,0.61895,0.00014,29.70142]
[1778459061456,34.4,81764.02,0.0,0.61895,0.00014,29.70138]
[1778459062137,34.4,81764.02,0.0,0.61895,0.00014,29.70138]
[1778459062216,34.4,81764.02,0.0,0.61895,0.00014,29.70138]
[1778459062461,34.4,81764.53,0.0,0.61902,0.00014,29.69982]
[1778459063641,34.39,81771.74,0.0,0.62005,0.00014,29.67811]
[1778459064472,34.39,81771.0,0.0,0.61995,0.00014,29.68032]
[1778459066487,34.39,81762.28,0.0,0.61871,0.00014,29.70645]
[1778459067494,34.39,81761.01,0.0,0.61853,0.00014,29.7102]
[1778459067781,34.39,81761.01,0.0,0.61853,0.00014,29.7102]
[1778459068504,34.39,81760.78,0.0,0.6185,0.00014,29.71084]
[1778459069980,34.39,81760.49,0.0,0.61846,0.00014,29.71176]
[1778459070515,34.39,81760.32,0.0,0.61843,0.00014,29.71232]
[1778459071231,34.39,81760.32,0.0,0.61843,0.00014,29.71232]
[1778459071521,34.4,81756.26,0.0,0.61786,0.00014,29.72111]
[1778459076556,34.4,81756.68,0.0,0.61791,0.00014,29.72005]
[1778459080584,34.4,81762.39,0.0,0.61871,0.00014,29.70325]
[1778459081302,34.4,81762.39,0.0,0.61871,0.00014,29.70325]
[1778459084513,34.4,81763.23,0.0,0.61883,0.00014,29.70091]
[1778459084514,34.4,81763.23,0.0,0.61883,0.00014,29.70091]
[1778459084616,34.4,81764.32,0.0,0.61898,0.00014,29.69761]
[1778459084987,34.4,81764.32,0.0,0.61898,0.00014,29.69761]
[1778459085619,34.4,81770.04,0.0,0.6198,0.00014,29.6804]
[1778459088532,34.4,81767.89,0.0,0.61949,0.00014,29.68681]
[1778459088640,34.4,81769.05,0.0,0.61966,0.00014,29.68329]
[1778459092532,34.4,81773.18,0.0,0.62025,0.00014,29.67074]
[1778459092668,34.4,81773.23,0.0,0.62026,0.00014,29.67056]
[1778459093212,34.4,81773.23,0.0,0.62026,0.00014,29.67056]
[1778459093259,34.4,81775.6,0.0,0.6206,0.00014,29.66335]
[1778459098711,34.4,81771.94,0.0,0.62008,0.00014,29.67428]
[1778459104085,34.39,81767.89,0.0,0.61951,0.00014,29.68636]
[1778459104186,34.39,81763.36,0.0,0.61887,0.00014,29.69989]
[1778459104948,34.39,81763.36,0.0,0.61887,0.00014,29.69989]
[1778459107507,34.39,81764.03,0.0,0.61897,0.00014,29.69794]
[1778459107639,34.39,81764.03,0.0,0.61897,0.00014,29.69794]
[1778459107577,34.4,81751.68,0.0,0.6172,0.00014,29.73468]
[1778459108783,34.4,81748.5,0.0,0.61675,0.00014,29.74408]
[1778459114261,34.4,81751.56,0.0,0.61718,0.00014,29.73518]
[1778459114307,34.4,81754.67,0.0,0.61762,0.00014,29.72603]
[1778459119859,34.4,81749.6,0.0,0.61689,0.00014,29.74114]
[1778459123391,34.4,81751.15,0.0,0.61711,0.00014,29.73663]
[1778459123461,34.4,81761.0,0.0,0.61851,0.00014,29.70751]
[1778459124894,34.4,81768.61,0.0,0.61959,0.00014,29.68481]
[1778459126404,34.4,81768.61,0.0,0.61959,0.00014,29.68481]
[1778459127193,34.4,81767.01,0.0,0.61936,0.00014,29.68958]
[1778459127229,34.4,81767.07,0.0,0.61937,0.00014,29.68936]
[1778459129147,34.4,81767.07,0.0,0.61938,0.00014,29.68932]
[1778459129157,34.4,81767.33,0.0,0.61942,0.00014,29.6885]
[1778459131961,34.4,81767.69,0.0,0.61947,0.00014,29.68733]
[1778459132610,34.4,81767.69,0.0,0.61947,0.00014,29.68733]
[1778459132033,34.4,81770.89,0.0,0.61994,0.00014,29.67429]
[1778459132950,34.4,81770.89,0.0,0.61994,0.00014,29.67426]
[1778459134584,34.4,81770.89,0.0,0.61994,0.00014,29.67426]
[1778459134667,34.4,81773.44,0.0,0.6203,0.00014,29.66652]
[1778459135922,34.4,81773.44,0.0,0.6203,0.00014,29.66649]
[1778459135972,34.4,81787.25,0.0,0.62226,0.00014,29.62433]
[1778459136978,34.4,81813.07,0.0,0.62592,0.00014,29.54344]
[1778459137985,34.4,81806.35,0.0,0.62497,0.00014,29.56464]
[1778459140000,34.39,81800.64,0.0,0.62417,0.00014,29.58243]
[1778459145034,34.39,81801.53,0.0,0.62431,0.00014,29.57928]
[1778459146423,34.39,81801.53,0.0,0.62431,0.00014,29.57928]
[1778459146432,34.39,81801.53,0.0,0.62431,0.00014,29.57928]
[1778459146499,34.39,81795.15,0.0,0.62341,0.00014,29.59913]
[1778459148055,34.39,81784.7,0.0,0.62194,0.00014,29.63127]
[1778459149276,34.39,81784.7,0.0,0.62194,0.00014,29.63127]
[1778459149279,34.39,81784.7,0.0,0.62194,0.00014,29.63127]
[1778459149285,34.39,81782.93,0.0,0.62169,0.00014,29.63671]
[1778459151078,34.39,81775.2,0.0,0.62059,0.00014,29.66037]
[1778459152223,34.39,81775.2,0.0,0.62059,0.00014,29.66037]
[1778459152294,34.39,81769.16,0.0,0.61972,0.00014,29.67872]
[1778459157101,34.39,81767.53,0.0,0.61949,0.00014,29.6838]
[1778459157170,34.39,81767.53,0.0,0.61949,0.00014,29.6838]
[1778459157411,34.39,81767.53,0.0,0.61949,0.00014,29.6838]
[1778459157492,34.39,81767.33,0.0,0.61946,0.00014,29.68436]
[1778459163013,34.39,81765.65,0.0,0.61922,0.00014,29.68943]
[1778459163531,34.39,81765.65,0.0,0.61922,0.00014,29.68943]
[1778459163622,34.39,81755.7,0.0,0.6178,0.00014,29.71914]
[1778459165174,34.39,81748.32,0.0,0.61675,0.00014,29.74098]
[1778459168196,34.39,81746.62,0.0,0.6165,0.00014,29.74604]
[1778459170479,34.39,81745.37,0.0,0.61632,0.00014,29.74972]
[1778459170569,34.39,81744.72,0.0,0.61623,0.00014,29.75163]
[1778459171193,34.39,81744.72,0.0,0.61623,0.00014,29.75163]
[1778459177261,34.4,81750.04,0.0,0.61698,0.00014,29.73618]
[1778459179227,34.4,81753.19,0.0,0.61743,0.00014,29.72693]
[1778459184311,34.4,81753.01,0.0,0.61739,0.00014,29.72768]
[1778459189343,34.4,81755.46,0.0,0.61773,0.00014,29.72061]
[1778459194378,34.41,81758.03,0.0,0.6181,0.00014,29.70984]
[1778459199414,34.41,81755.83,0.0,0.61778,0.00014,29.71656]
[1778459202434,34.41,81750.2,0.0,0.61697,0.00014,29.73327]
[1778459207468,34.41,81751.2,0.0,0.61711,0.00014,29.73047]
[1778459212504,34.41,81755.05,0.0,0.61765,0.00014,29.71928]
[1778459217621,34.42,81754.73,0.0,0.6176,0.00014,29.72037]
[1778459220981,34.42,81759.7,0.0,0.6183,0.00014,29.70581]
[1778459223152,34.42,81759.77,0.0,0.61831,0.00014,29.7057]
[1778459228608,34.42,81760.31,0.0,0.61837,0.00014,29.70432]
[1778459228907,34.42,81759.02,0.0,0.61819,0.00014,29.7082]
[1778459230643,34.43,81744.28,0.0,0.61609,0.00014,29.75161]
[1778459231639,34.43,81744.28,0.0,0.61609,0.00014,29.75163]
[1778459236675,34.43,81745.71,0.0,0.61629,0.00014,29.74753]
[1778459241712,34.43,81748.96,0.0,0.61674,0.00014,29.73813]
[1778459246745,34.43,81747.13,0.0,0.61648,0.00014,29.74357]
[1778459252787,34.43,81748.24,0.0,0.61664,0.00014,29.73708]
[1778459255927,34.43,81749.83,0.0,0.61687,0.00014,29.73248]
[1778459256925,34.43,81749.83,0.0,0.61687,0.00014,29.73248]
[1778459256892,34.43,81749.99,0.0,0.61689,0.00014,29.73203]
[1778459257840,34.43,81746.94,0.0,0.61645,0.00014,29.74097]
[1778459258835,34.43,81729.17,0.0,0.61392,0.00014,29.79227]
[1778459259842,34.43,81723.39,0.0,0.6131,0.00014,29.80868]
[1778459262863,34.43,81719.02,0.0,0.61248,0.00014,29.82093]
[1778459264222,34.43,81717.41,0.0,0.61225,0.00014,29.82542]
[1778459269371,34.43,81714.67,0.0,0.61187,0.00014,29.83292]
[1778459270919,34.43,81706.51,0.0,0.6107,0.00014,29.85553]
[1778459274453,34.42,81706.68,0.0,0.61073,0.00014,29.85496]
[1778459274461,34.42,81706.68,0.0,0.61073,0.00014,29.85496]
[1778459274542,34.42,81699.46,0.0,0.6097,0.00014,29.87473]
[1778459277797,34.42,81695.43,0.0,0.60913,0.00014,29.88568]
[1778459277860,34.42,81689.18,0.0,0.60824,0.00014,29.9025]
[1778459278910,34.42,81683.66,0.0,0.60745,0.00014,29.91735]
[1778459280665,34.42,81683.66,0.0,0.60745,0.00014,29.91735]
[1778459280746,34.42,81682.86,0.0,0.60733,0.00014,29.91948]
[1778459282649,34.42,81682.86,0.0,0.60733,0.00014,29.91948]
[1778459282750,34.42,81672.59,0.0,0.60586,0.00014,29.94673]
[1778459288041,34.42,81674.52,0.0,0.60614,0.00014,29.94157]
[1778459292071,34.42,81667.24,0.0,0.6051,0.00014,29.96057]
[1778459296429,34.41,81665.39,0.0,0.60484,0.00014,29.96532]
[1778459296522,34.41,81649.14,0.0,0.6025,0.00014,30.00716]
[1778459297112,34.41,81643.01,0.0,0.60162,0.00014,30.02272]
[1778459298114,34.41,81643.01,0.0,0.60161,0.00014,30.02274]
[1778459299527,34.41,81643.01,0.0,0.60161,0.00014,30.02274]
[1778459299550,34.41,81638.79,0.0,0.601,0.00014,30.03336]
[1778459300499,34.41,81638.79,0.0,0.601,0.00014,30.03336]
[1778459300535,34.41,81638.79,0.0,0.601,0.00014,30.03336]
[1778459300751,34.41,81638.79,0.0,0.601,0.00014,30.03336]
[1778459300769,34.41,81638.79,0.0,0.601,0.00014,30.03336]
[1778459302142,34.42,81650.22,0.0,0.60265,0.00014,30.00451]
[1778459304157,34.42,81651.94,0.0,0.6029,0.00014,30.00017]
[1778459306251,34.42,81651.85,0.0,0.60288,0.00014,30.00043]
[1778459306281,34.42,81651.85,0.0,0.60288,0.00014,30.00043]
[1778459306291,34.42,81646.88,0.0,0.60216,0.00014,30.0131]
[1778459312212,34.42,81645.46,0.0,0.60196,0.00014,30.01347]
[1778459315044,34.42,81643.47,0.0,0.60168,0.00014,30.01853]
[1778459317060,34.42,81648.93,0.0,0.60246,0.00014,30.00474]
[1778459317297,34.42,81648.93,0.0,0.60246,0.00014,30.00474]
[1778459317356,34.42,81655.19,0.0,0.60336,0.00014,29.98877]
[1778459319648,34.42,81658.05,0.0,0.60377,0.00014,29.9815]
[1778459321279,34.42,81671.1,0.0,0.60565,0.00014,29.94749]
[1778459322286,34.42,81674.3,0.0,0.60611,0.00014,29.93904]
[1778459327322,34.42,81673.45,0.0,0.60599,0.00014,29.94123]
[1778459332356,34.42,81669.57,0.0,0.60543,0.00014,29.95138]
[1778459337391,34.42,81670.05,0.0,0.60551,0.00014,29.95004]
[1778459342625,34.42,81669.76,0.0,0.60547,0.00014,29.95073]
[1778459348468,34.41,81668.17,0.0,0.60524,0.00014,29.95477]
[1778459349475,34.41,81674.24,0.0,0.60612,0.00014,29.93879]
[1778459354510,34.41,81672.28,0.0,0.60584,0.00014,29.94391]
[1778459358537,34.41,81677.3,0.0,0.60656,0.00014,29.93059]
[1778459363573,34.41,81668.25,0.0,0.60526,0.00014,29.95442]
[1778459368608,34.41,81669.43,0.0,0.60544,0.00014,29.95122]
[1778459373644,34.41,81669.69,0.0,0.60549,0.00014,29.94711]
[1778459378678,34.41,81672.82,0.0,0.60594,0.00014,29.93876]
[1778459383713,34.41,81677.45,0.0,0.60661,0.00014,29.92643]
[1778459388747,34.4,81680.96,0.0,0.60712,0.00014,29.91704]
[1778459393783,34.4,81678.13,0.0,0.60671,0.00014,29.92454]
[1778459398818,34.4,81679.49,0.0,0.60692,0.00014,29.92063]
[1778459403854,34.39,81679.27,0.0,0.60691,0.00014,29.9208]
[1778459408892,34.38,81679.15,0.0,0.60691,0.00014,29.9207]
[1778459413929,34.38,81680.34,0.0,0.6071,0.00014,29.91712]
[1778459414933,34.38,81673.53,0.0,0.60613,0.00014,29.93522]
[1778459415941,34.38,81666.59,0.0,0.60513,0.00014,29.95347]
[1778459420987,34.37,81673.12,0.0,0.60607,0.00014,29.93617]
[1778459423001,34.37,81678.71,0.0,0.60688,0.00014,29.9213]
[1778459428038,34.37,81688.9,0.0,0.60835,0.00014,29.89375]
[1778459429045,34.37,81694.16,0.0,0.60911,0.00014,29.87938]
[1778459430797,34.37,81696.7,0.0,0.60948,0.00014,29.87238]
[1778459431060,34.37,81699.02,0.0,0.60982,0.00014,29.86261]
[1778459432791,34.37,81698.56,0.0,0.60976,0.00014,29.86382]
[1778459434284,34.36,81697.54,0.0,0.60962,0.00014,29.86651]
[1778459435053,34.36,81697.54,0.0,0.60962,0.00014,29.86651]
[1778459435088,34.36,81697.06,0.0,0.60955,0.00014,29.86777]
[1778459436094,34.36,81703.23,0.0,0.61044,0.00014,29.85073]
[1778459439039,34.36,81704.39,0.0,0.61061,0.00014,29.84743]
[1778459442207,34.36,81720.63,0.0,0.61294,0.00014,29.80178]
[1778459444295,34.36,81720.63,0.0,0.61294,0.00014,29.80175]
[1778459444557,34.36,81710.77,0.0,0.61153,0.00014,29.82949]
[1778459445172,34.36,81710.77,0.0,0.61153,0.00014,29.82948]
[1778459446175,34.36,81709.21,0.0,0.61131,0.00014,29.83379]
[1778459451211,34.35,81711.19,0.0,0.6116,0.00014,29.82808]
[1778459456246,34.35,81712.29,0.0,0.61177,0.00014,29.82483]
[1778459461893,34.35,81711.45,0.0,0.61165,0.00014,29.82705]
[1778459463296,34.35,81720.72,0.0,0.61299,0.00014,29.80083]
[1778459464305,34.35,81722.45,0.0,0.61324,0.00014,29.79588]
[1778459467777,34.35,81737.42,0.0,0.61538,0.00014,29.75287]
[1778459469434,34.35,81751.02,0.0,0.61732,0.00014,29.7131]
[1778459471354,34.35,81751.72,0.0,0.61742,0.00014,29.71107]
[1778459472268,34.35,81751.72,0.0,0.61742,0.00014,29.71107]
[1778459472700,34.35,81751.72,0.0,0.61742,0.00014,29.71107]
[1778459472774,34.35,81756.41,0.0,0.61808,0.00014,29.69726]
[1778459473955,34.35,81756.41,0.0,0.61808,0.00014,29.69726]
[1778459473958,34.35,81767.86,0.0,0.61971,0.00014,29.66293]
[1778459475379,34.35,81772.4,0.0,0.62036,0.00014,29.64915]
[1778459477269,34.35,81772.57,0.0,0.62039,0.00014,29.64861]
[1778459477395,34.35,81772.84,0.0,0.62043,0.00014,29.64777]
[1778459479465,34.35,81773.59,0.0,0.62053,0.00014,29.64548]
[1778459479510,34.35,81772.52,0.0,0.62038,0.00014,29.64871]
[1778459481111,34.35,81772.52,0.0,0.62038,0.00014,29.64871]
[1778459481222,34.35,81772.52,0.0,0.62038,0.00014,29.64868]
[1778459482161,34.35,81772.77,0.0,0.62042,0.00014,29.6479]
[1778459482430,34.35,81779.91,0.0,0.62144,0.00014,29.62613]
[1778459487463,34.34,81780.11,0.0,0.62148,0.00014,29.62526]
[1778459490490,34.34,81785.13,0.0,0.6222,0.00014,29.6095]
[1778459493381,34.34,81787.47,0.0,0.62256,0.00014,29.59868]
[1778459493508,34.33,81787.47,0.0,0.62256,0.00014,29.59858]
[1778459494587,34.33,81787.47,0.0,0.62256,0.00014,29.59858]
[1778459494671,34.33,81788.23,0.0,0.62267,0.00014,29.59612]
[1778459495528,34.33,81793.37,0.0,0.62341,0.00014,29.58005]
[1778459497539,34.33,81799.03,0.0,0.62422,0.00014,29.56217]
[1778459498636,34.33,81799.03,0.0,0.62422,0.00014,29.56217]
[1778459498847,34.33,81799.03,0.0,0.62422,0.00014,29.56217]
[1778459498905,34.33,81811.9,0.0,0.62604,0.00014,29.52139]
[1778459499556,34.33,81811.36,0.0,0.62597,0.00014,29.52305]
[1778459500563,34.33,81821.26,0.0,0.62737,0.00014,29.4913]
[1778459502577,34.32,81809.54,0.0,0.62572,0.00014,29.5287]
[1778459503584,34.32,81804.49,0.0,0.62501,0.00014,29.54463]
[1778459505277,34.32,81804.49,0.0,0.62501,0.00014,29.54463]
[1778459505599,34.32,81803.37,0.0,0.62485,0.00014,29.54803]
[1778459506612,34.32,81793.62,0.0,0.62347,0.00014,29.57853]
[1778459509630,34.32,81800.61,0.0,0.62447,0.00014,29.55641]
[1778459514664,34.31,81800.76,0.0,0.62451,0.00014,29.5556]
[1778459519699,34.31,81798.51,0.0,0.6242,0.00014,29.56232]
[1778459522720,34.31,81790.93,0.0,0.62314,0.00014,29.58578]
[1778459523727,34.31,81799.55,0.0,0.62436,0.00014,29.55875]
[1778459528762,34.3,81801.89,0.0,0.62471,0.00014,29.55106]
[1778459531126,34.3,81801.78,0.0,0.6247,0.00014,29.55134]
[1778459531192,34.3,81801.78,0.0,0.6247,0.00014,29.55134]
[1778459531167,34.3,81800.45,0.0,0.62451,0.00014,29.55547]
[1778459531783,34.3,81800.29,0.0,0.62449,0.00014,29.5559]
[1778459532790,34.3,81813.69,0.0,0.62639,0.00014,29.51334]
[1778459535816,34.3,81819.57,0.0,0.62723,0.00014,29.49437]
[1778459538273,34.3,81819.83,0.0,0.62727,0.00014,29.49349]
[1778459538442,34.3,81819.83,0.0,0.62727,0.00014,29.49349]
[1778459538837,34.3,81810.23,0.0,0.62591,0.00014,29.52421]
[1778459543871,34.29,81809.77,0.0,0.62585,0.00014,29.52551]
[1778459545885,34.29,81800.42,0.0,0.62453,0.00014,29.55504]
[1778459546392,34.29,81800.42,0.0,0.62453,0.00014,29.55504]
[1778459546892,34.29,81795.25,0.0,0.62379,0.00014,29.57121]
[1778459547320,34.29,81795.25,0.0,0.62379,0.00014,29.57121]
[1778459547396,34.29,81795.25,0.0,0.62379,0.00014,29.57121]
[1778459547900,34.29,81789.17,0.0,0.62293,0.00014,29.59011]
[1778459548408,34.29,81789.17,0.0,0.62293,0.00014,29.59011]
[1778459548908,34.29,81791.84,0.0,0.62331,0.00014,29.58173]
[1778459554950,34.28,81787.09,0.0,0.62267,0.00014,29.59269]
[1778459559985,34.28,81788.91,0.0,0.62294,0.00014,29.58664]
[1778459565029,34.27,81791.49,0.0,0.62333,0.00014,29.57823]
[1778459568044,34.27,81797.08,0.0,0.62413,0.00014,29.56052]
[1778459570058,34.27,81803.66,0.0,0.62507,0.00014,29.53966]
[1778459572227,34.27,81805.1,0.0,0.62528,0.00014,29.53505]
[1778459572230,34.27,81805.1,0.0,0.62528,0.00014,29.53505]
[1778459572247,34.27,81809.3,0.0,0.62587,0.00014,29.52164]
[1778459572906,34.27,81809.3,0.0,0.62587,0.00014,29.52164]
[1778459573088,34.27,81809.3,0.0,0.62587,0.00014,29.52161]
[1778459577985,34.27,81809.54,0.0,0.62591,0.00014,29.52072]
[1778459578121,34.27,81807.07,0.0,0.62556,0.00014,29.52855]
[1778459581151,34.27,81803.14,0.0,0.62501,0.00014,29.54094]
[1778459581245,34.27,81800.97,0.0,0.6247,0.00014,29.54776]
[1778459582061,34.27,81800.97,0.0,0.6247,0.00014,29.54776]
[1778459582149,34.26,81800.97,0.0,0.6247,0.00014,29.54772]
[1778459582896,34.26,81800.97,0.0,0.6247,0.00014,29.54772]
[1778459583116,34.26,81800.97,0.0,0.6247,0.00014,29.54772]
[1778459583217,34.26,81794.79,0.0,0.62383,0.00014,29.56711]
[1778459583895,34.26,81794.79,0.0,0.62383,0.00014,29.56711]
[1778459584162,34.26,81794.79,0.0,0.62383,0.00014,29.56711]
[1778459584256,34.26,81792.45,0.0,0.6235,0.00014,29.57438]
[1778459590211,34.26,81791.29,0.0,0.62335,0.00014,29.57765]
[1778459591218,34.26,81798.79,0.0,0.62442,0.00014,29.55407]
[1778459596253,34.25,81798.25,0.0,0.62435,0.00014,29.55553]
[1778459601289,34.25,81797.44,0.0,0.62424,0.00014,29.55785]
[1778459606324,34.25,81802.06,0.0,0.62491,0.00014,29.54306]
[1778459612370,34.25,81801.96,0.0,0.62491,0.00014,29.53982]
[1778459613373,34.25,81796.96,0.0,0.6242,0.00014,29.55557]
[1778459615387,34.25,81792.78,0.0,0.62361,0.00014,29.5686]
[1778459618408,34.24,81788.05,0.0,0.62294,0.00014,29.58322]
[1778459623443,34.24,81785.86,0.0,0.62265,0.00014,29.58968]
[1778459628478,34.24,81788.01,0.0,0.62296,0.00014,29.58277]
[1778459633530,34.23,81788.92,0.0,0.62311,0.00014,29.57959]
[1778459637561,34.23,81781.42,0.0,0.62205,0.00014,29.60263]
[1778459641589,34.22,81776.67,0.0,0.62138,0.00014,29.61696]
[1778459642468,34.22,81776.67,0.0,0.62138,0.00014,29.61696]
[1778459642555,34.22,81776.67,0.0,0.62138,0.00014,29.61696]
[1778459642656,34.22,81774.34,0.0,0.62105,0.00014,29.62403]
[1778459644610,34.22,81756.84,0.0,0.61855,0.00014,29.67707]
[1778459648400,34.22,81754.11,0.0,0.61816,0.00014,29.68534]
[1778459648638,34.23,81753.38,0.0,0.61805,0.00014,29.68759]
[1778459653828,34.23,81753.54,0.0,0.61806,0.00014,29.68738]
[1778459657375,34.23,81752.16,0.0,0.61785,0.00014,29.69175]
[1778459659557,34.23,81750.5,0.0,0.61761,0.00014,29.6968]
[1778459659716,34.24,81748.56,0.0,0.61733,0.00014,29.70261]
[1778459663744,34.24,81753.38,0.0,0.61801,0.00014,29.68842]
[1778459668779,34.24,81755.69,0.0,0.61833,0.00014,29.68177]
[1778459671800,34.24,81750.34,0.0,0.61757,0.00014,29.69453]
[1778459676835,34.25,81754.65,0.0,0.61818,0.00014,29.68197]
[1778459680914,34.25,81761.69,0.0,0.61917,0.00014,29.66104]
[1778459683534,34.25,81761.69,0.0,0.61918,0.00014,29.661]
[1778459683885,34.25,81761.31,0.0,0.61912,0.00014,29.66212]
[1778459684891,34.25,81751.93,0.0,0.61778,0.00014,29.69025]
[1778459688084,34.25,81754.27,0.0,0.61811,0.00014,29.68335]
[1778459688156,34.25,81757.19,0.0,0.61853,0.00014,29.67463]
[1778459692772,34.25,81758.05,0.0,0.61865,0.00014,29.67208]
[1778459695498,34.25,81754.01,0.0,0.61807,0.00014,29.68419]
[1778459695968,34.25,81753.52,0.0,0.618,0.00014,29.68566]
[1778459701005,34.25,81754.1,0.0,0.61808,0.00014,29.68397]
[1778459706038,34.25,81755.37,0.0,0.61826,0.00014,29.68029]
[1778459711089,34.26,81755.56,0.0,0.61827,0.00014,29.68007]
[1778459716112,34.26,81753.97,0.0,0.61803,0.00014,29.68514]
[1778459721147,34.27,81754.21,0.0,0.61805,0.00014,29.68475]
[1778459725175,34.27,81746.84,0.0,0.61699,0.00014,29.70683]
[1778459727188,34.27,81752.44,0.0,0.61778,0.00014,29.69036]
[1778459732223,34.28,81755.08,0.0,0.61816,0.00014,29.67944]
[1778459737258,34.28,81756.1,0.0,0.61829,0.00014,29.6767]
[1778459742294,34.29,81758.21,0.0,0.61858,0.00014,29.6707]
[1778459747329,34.29,81759.41,0.0,0.61874,0.00014,29.66742]
[1778459752565,34.3,81759.06,0.0,0.61867,0.00014,29.66876]
[1778459753371,34.3,81759.06,0.0,0.61867,0.00014,29.66882]
[1778459756559,34.3,81760.74,0.0,0.6189,0.00014,29.66396]
[1778459760923,34.3,81761.37,0.0,0.61898,0.00014,29.66232]
[1778459761430,34.3,81762.56,0.0,0.61915,0.00014,29.6588]
[1778459762453,34.3,81802.19,0.0,0.6248,0.00014,29.53656]
[1778459763446,34.3,81802.19,0.0,0.6248,0.00014,29.53649]
[1778459765462,34.3,81792.23,0.0,0.62339,0.00014,29.56761]
[1778459767480,34.3,81787.14,0.0,0.62267,0.00014,29.58338]
[1778459770496,34.3,81783.45,0.0,0.62214,0.00014,29.59482]
[1778459775531,34.3,81790.95,0.0,0.62321,0.00014,29.5716]
[1778459780566,34.3,81790.39,0.0,0.62313,0.00014,29.57342]
[1778459785601,34.3,81792.21,0.0,0.62338,0.00014,29.5678]
[1778459790636,34.3,81795.27,0.0,0.62382,0.00014,29.55827]
[1778459795671,34.29,81797.95,0.0,0.62423,0.00014,29.54599]
[1778459796679,34.29,81805.27,0.0,0.62527,0.00014,29.52281]
[1778459799699,34.29,81797.24,0.0,0.62414,0.00014,29.54788]
[1778459804734,34.28,81795.47,0.0,0.62391,0.00014,29.55293]
[1778459808764,34.28,81790.72,0.0,0.62325,0.00014,29.56751]
[1778459810776,34.28,81786.07,0.0,0.62258,0.00014,29.58196]
[1778459815814,34.28,81784.15,0.0,0.62231,0.00014,29.5879]
[1778459820852,34.28,81783.12,0.0,0.62216,0.00014,29.59108]
[1778459823874,34.28,81792.24,0.0,0.62346,0.00014,29.56277]
[1778459827897,34.28,81797.95,0.0,0.62427,0.00014,29.54496]
[1778459830918,34.28,81804.14,0.0,0.62515,0.00014,29.52533]
[1778459835956,34.28,81801.09,0.0,0.62473,0.00014,29.53467]
[1778459841995,34.27,81797.5,0.0,0.62424,0.00014,29.54556]
[1778459847030,34.27,81794.02,0.0,0.62376,0.00014,29.55614]
[1778459852065,34.26,81794.99,0.0,0.62392,0.00014,29.54935]
[1778459855086,34.26,81789.8,0.0,0.62319,0.00014,29.56535]
[1778459860121,34.25,81789.59,0.0,0.62318,0.00014,29.56562]
[1778459865156,34.25,81784.38,0.0,0.62245,0.00014,29.5815]
[1778459867704,34.25,81782.45,0.0,0.62217,0.00014,29.58749]
[1778459868177,34.25,81781.99,0.0,0.62211,0.00014,29.58892]
[1778459868675,34.25,81781.99,0.0,0.62211,0.00014,29.58892]
[1778459869184,34.25,81777.97,0.0,0.62153,0.00014,29.60131]
[1778459870191,34.25,81771.62,0.0,0.62063,0.00014,29.62074]
[1778459871836,34.25,81771.34,0.0,0.62059,0.00014,29.6216]
[1778459872206,34.25,81770.21,0.0,0.62043,0.00014,29.62501]
[1778459877240,34.25,81772.43,0.0,0.62075,0.00014,29.61815]
[1778459882070,34.25,81772.35,0.0,0.62074,0.00014,29.61833]
[1778459882279,34.25,81771.25,0.0,0.62058,0.00014,29.62167]
[1778459883401,34.25,81771.25,0.0,0.62058,0.00014,29.62167]
[1778459883502,34.25,81760.88,0.0,0.6191,0.00014,29.65315]
[1778459887311,34.25,81770.18,0.0,0.62042,0.00014,29.62525]
[1778459890206,34.25,81770.08,0.0,0.6204,0.00014,29.62572]
[1778459895367,34.26,81768.42,0.0,0.62014,0.00014,29.63124]
[1778459899396,34.26,81762.28,0.0,0.61925,0.00014,29.65012]
[1778459906445,34.27,81760.84,0.0,0.61903,0.00014,29.65491]
[1778459911478,34.27,81754.16,0.0,0.61807,0.00014,29.67183]
[1778459916516,34.28,81750.93,0.0,0.6176,0.00014,29.68162]
[1778459922556,34.28,81749.95,0.0,0.61745,0.00014,29.68478]
[1778459927591,34.28,81750.41,0.0,0.6175,0.00014,29.68367]
[1778459932626,34.29,81751.27,0.0,0.61762,0.00014,29.68134]
[1778459936968,34.29,81751.07,0.0,0.61759,0.00014,29.68198]
[1778459937337,34.29,81751.07,0.0,0.61759,0.00014,29.68198]
[1778459939519,34.29,81735.18,0.0,0.6153,0.00014,29.72883]
[1778459940603,34.29,81735.18,0.0,0.6153,0.00014,29.72883]
[1778459940684,34.29,81735.19,0.0,0.6153,0.00014,29.72882]
[1778459941693,34.29,81728.7,0.0,0.61437,0.00014,29.74759]
[1778459943621,34.29,81725.27,0.0,0.61388,0.00014,29.75744]
[1778459944060,34.29,81725.27,0.0,0.61388,0.00014,29.75744]
[1778459944154,34.29,81723.68,0.0,0.61365,0.00014,29.76199]
[1778459949748,34.29,81727.92,0.0,0.61426,0.00014,29.74983]
[1778459954784,34.29,81722.32,0.0,0.61346,0.00014,29.76588]
[1778459957803,34.29,81708.39,0.0,0.61146,0.00014,29.80522]
[1778459963843,34.29,81709.41,0.0,0.61161,0.00014,29.80224]
[1778459968879,34.29,81706.96,0.0,0.61126,0.00014,29.809]
[1778459969886,34.29,81713.67,0.0,0.61223,0.00014,29.79015]
[1778459972956,34.29,81701.86,0.0,0.61054,0.00014,29.81983]
[1778459974209,34.29,81700.77,0.0,0.61038,0.00014,29.82281]
[1778459979964,34.28,81704.68,0.0,0.61095,0.00014,29.81183]
[1778459980970,34.28,81716.52,0.0,0.61265,0.00014,29.77856]
[1778459986005,34.29,81719.47,0.0,0.61308,0.00014,29.77021]
[1778459991041,34.29,81720.77,0.0,0.61326,0.00014,29.76654]
[1778459996077,34.29,81715.59,0.0,0.61252,0.00014,29.78126]
[1778459997083,34.29,81710.19,0.0,0.61174,0.00014,29.79647]
[1778460002123,34.29,81707.67,0.0,0.61138,0.00014,29.80348]
[1778460003137,34.28,81713.74,0.0,0.61225,0.00014,29.78642]
[1778460004137,34.28,81707.58,0.0,0.61137,0.00014,29.80372]
[1778460006148,34.28,81699.8,0.0,0.61025,0.00014,29.82533]
[1778460011479,34.28,81704.11,0.0,0.61087,0.00014,29.81334]
[1778460014203,34.28,81696.53,0.0,0.60979,0.00014,29.83422]
[1778460016321,34.28,81688.74,0.0,0.60867,0.00014,29.85552]
[1778460018233,34.28,81687.12,0.0,0.60844,0.00014,29.85986]
[1778460019611,34.28,81687.12,0.0,0.60844,0.00014,29.85986]
[1778460021256,34.28,81680.29,0.0,0.60746,0.00014,29.87822]
[1778460022259,34.28,81680.29,0.0,0.60746,0.00014,29.87822]
[1778460022268,34.28,81680.29,0.0,0.60746,0.00014,29.87822]
[1778460024447,34.28,81676.79,0.0,0.60696,0.00014,29.88752]
[1778460024518,34.27,81676.16,0.0,0.60687,0.00014,29.88915]
[1778460027295,34.27,81669.49,0.0,0.60591,0.00014,29.90682]
[1778460032330,34.27,81678.52,0.0,0.60722,0.00014,29.87944]
[1778460037367,34.28,81678.38,0.0,0.6072,0.00014,29.87992]
[1778460039382,34.27,81689.11,0.0,0.60875,0.00014,29.85077]
[1778460042066,34.27,81687.32,0.0,0.6085,0.00014,29.85556]
[1778460042401,34.27,81690.61,0.0,0.60897,0.00014,29.84654]
[1778460043407,34.27,81697.13,0.0,0.60991,0.00014,29.8286]
[1778460044729,34.27,81697.13,0.0,0.60991,0.00014,29.8286]
[1778460050458,34.27,81690.18,0.0,0.60892,0.00014,29.84741]
[1778460055492,34.26,81686.7,0.0,0.60843,0.00014,29.85665]
[1778460060647,34.26,81684.57,0.0,0.60814,0.00014,29.86222]
[1778460063553,34.25,81676.9,0.0,0.60704,0.00014,29.88268]
[1778460065541,34.25,81676.57,0.0,0.607,0.00014,29.8835]
[1778460065732,34.25,81670.14,0.0,0.60607,0.00014,29.90067]
[1778460066951,34.25,81670.14,0.0,0.60607,0.00014,29.90067]
[1778460067005,34.25,81670.14,0.0,0.60607,0.00014,29.90067]
[1778460067581,34.25,81668.41,0.0,0.60582,0.00014,29.90526]
[1778460069605,34.25,81655.64,0.0,0.60397,0.00014,29.93876]
[1778460072616,34.25,81660.99,0.0,0.60475,0.00014,29.92475]
[1778460077651,34.25,81659.92,0.0,0.6046,0.00014,29.92748]
[1778460078905,34.25,81660.35,0.0,0.60466,0.00014,29.92634]
[1778460079076,34.25,81660.35,0.0,0.60466,0.00014,29.92634]
[1778460079682,34.25,81651.37,0.0,0.60336,0.00014,29.94967]
[1778460079893,34.25,81651.37,0.0,0.60336,0.00014,29.94967]
[1778460079987,34.25,81651.37,0.0,0.60336,0.00014,29.94967]
[1778460080673,34.25,81617.64,0.0,0.59846,0.00015,30.03451]
[1778460081720,34.25,81603.69,0.0,0.59644,0.00015,30.06825]
[1778460084151,34.25,81605.25,0.0,0.59666,0.00015,30.0645]
[1778460089153,34.25,81603.28,0.0,0.59638,0.00015,30.0692]
[1778460089181,34.25,81603.28,0.0,0.59638,0.00015,30.0692]
[1778460089736,34.25,81601.8,0.0,0.59616,0.00015,30.07273]
[1778460090744,34.25,81593.07,0.0,0.59489,0.00015,30.09337]
[1778460091755,34.25,81589.37,0.0,0.59436,0.00015,30.09869]
[1778460094213,34.25,81584.52,0.0,0.59366,0.00015,30.1099]
[1778460094240,34.25,81584.52,0.0,0.59366,0.00015,30.1099]
[1778460099806,34.25,81583.29,0.0,0.59348,0.00015,30.11277]
[1778460102827,34.25,81577.49,0.0,0.59263,0.00015,30.12616]
[1778460105848,34.25,81587.14,0.0,0.59403,0.00015,30.10395]
[1778460108869,34.25,81574.44,0.0,0.59217,0.00015,30.13323]
[1778460109878,34.25,81573.94,0.0,0.5921,0.00015,30.13438]
[1778460114834,34.26,81565.39,0.0,0.59084,0.00015,30.15379]
[1778460115454,34.26,81565.39,0.0,0.59084,0.00015,30.15379]
[1778460115484,34.26,81565.39,0.0,0.59084,0.00015,30.15379]
[1778460115585,34.26,81563.22,0.0,0.59053,0.00015,30.15863]
[1778460117933,34.26,81557.61,0.0,0.5897,0.00015,30.17114]
[1778460119440,34.26,81557.61,0.0,0.5897,0.00015,30.17114]
[1778460119780,34.26,81560.29,0.0,0.59009,0.00015,30.16525]
[1778460121736,34.26,81560.21,0.0,0.59008,0.00015,30.16542]
[1778460121837,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122487,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122535,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122565,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122596,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122626,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122656,34.26,81557.91,0.0,0.58974,0.00015,30.17049]
[1778460122694,34.26,81550.06,0.0,0.5886,0.00015,30.18766]
[1778460123974,34.26,81531.59,0.0,0.58589,0.00015,30.22712]
[1778460124984,34.26,81531.59,0.0,0.58589,0.00015,30.22712]
[1778460125290,34.26,81531.59,0.0,0.58589,0.00015,30.22712]
[1778460125339,34.26,81531.59,0.0,0.58589,0.00015,30.22712]
[1778460125416,34.26,81520.53,0.0,0.58427,0.00015,30.25007]
[1778460127168,34.26,81519.86,0.0,0.58417,0.00015,30.25145]
[1778460127193,34.26,81519.86,0.0,0.58417,0.00015,30.25145]
[1778460127269,34.26,81495.44,0.0,0.58058,0.00015,30.30024]
[1778460129652,34.26,81495.44,0.0,0.58058,0.00015,30.30024]
[1778460129702,34.26,81495.44,0.0,0.58058,0.00015,30.30024]
[1778460129754,34.26,81495.93,0.0,0.58066,0.00015,30.29924]
[1778460131037,34.26,81512.3,0.0,0.58306,0.00015,30.26681]
[1778460133044,34.26,81512.78,0.0,0.58313,0.00015,30.26589]
[1778460137575,34.26,81511.68,0.0,0.58296,0.00015,30.26815]
[1778460137582,34.26,81511.68,0.0,0.58296,0.00015,30.26815]
[1778460137673,34.26,81503.57,0.0,0.58177,0.00015,30.28433]
[1778460139659,34.26,81513.2,0.0,0.58319,0.00015,30.26507]
[1778460141101,34.26,81522.66,0.0,0.58457,0.00015,30.24579]
[1778460142286,34.26,81522.66,0.0,0.58457,0.00015,30.24579]
[1778460142300,34.26,81522.66,0.0,0.58457,0.00015,30.24579]
[1778460142340,34.26,81542.81,0.0,0.58753,0.00015,30.20347]
[1778460146491,34.26,81533.23,0.0,0.58612,0.00015,30.22388]
[1778460152178,34.27,81539.76,0.0,0.58708,0.00015,30.20682]
[1778460155751,34.27,81549.72,0.0,0.58853,0.00015,30.18548]
[1778460158220,34.27,81542.17,0.0,0.58742,0.00015,30.20183]
[1778460163259,34.27,81551.3,0.0,0.58876,0.00015,30.18217]
[1778460164328,34.27,81551.3,0.0,0.58876,0.00015,30.18217]
[1778460164368,34.27,81551.3,0.0,0.58876,0.00015,30.18217]
[1778460164401,34.27,81557.39,0.0,0.58965,0.00015,30.16883]
[1778460166808,34.27,81562.34,0.0,0.59037,0.00015,30.15787]
[1778460166885,34.27,81563.57,0.0,0.59055,0.00015,30.15513]
[1778460170809,34.27,81570.2,0.0,0.59152,0.00015,30.14025]
[1778460172016,34.27,81571.8,0.0,0.59176,0.00015,30.13664]
[1778460172061,34.27,81571.8,0.0,0.59176,0.00015,30.13664]
[1778460177355,34.27,81575.22,0.0,0.59225,0.00015,30.12889]
[1778460179144,34.27,81577.13,0.0,0.59253,0.00015,30.12454]
[1778460179370,34.27,81577.96,0.0,0.59265,0.00015,30.12265]
[1778460181383,34.27,81584.74,0.0,0.59365,0.00015,30.10703]
[1778460183702,34.27,81582.21,0.0,0.59328,0.00015,30.11287]
[1778460185583,34.27,81588.89,0.0,0.59425,0.00015,30.09739]
[1778460188522,34.27,81598.72,0.0,0.59568,0.00015,30.07438]
[1778460193785,34.27,81599.24,0.0,0.59575,0.00015,30.07321]
[1778460193856,34.27,81602.58,0.0,0.59624,0.00015,30.06528]
[1778460195510,34.27,81615.59,0.0,0.59813,0.00015,30.03389]
[1778460199509,34.27,81607.7,0.0,0.59699,0.00015,30.05295]
[1778460202007,34.27,81606.68,0.0,0.59684,0.00015,30.0554]
[1778460202044,34.27,81606.68,0.0,0.59684,0.00015,30.0554]
[1778460202531,34.27,81606.04,0.0,0.59674,0.00015,30.05694]
[1778460204544,34.27,81594.93,0.0,0.59513,0.00015,30.08328]
[1778460209580,34.27,81595.9,0.0,0.59527,0.00015,30.08108]
[1778460212658,34.27,81605.13,0.0,0.59662,0.00015,30.05584]
[1778460218643,34.27,81613.64,0.0,0.59786,0.00015,30.03529]
[1778460219979,34.27,81613.47,0.0,0.59783,0.00015,30.0357]
[1778460220055,34.27,81613.47,0.0,0.59783,0.00015,30.0357]
[1778460220112,34.27,81613.47,0.0,0.59783,0.00015,30.0357]
[1778460220325,34.27,81613.47,0.0,0.59783,0.00015,30.0357]
[1778460220887,34.27,81613.47,0.0,0.59783,0.00015,30.0357]
[1778460220867,34.27,81643.64,0.0,0.60221,0.00014,29.96061]
[1778460221258,34.27,81643.64,0.0,0.60221,0.00014,29.96061]
[1778460221675,34.27,81643.28,0.0,0.60216,0.00014,29.96149]
[1778460222575,34.27,81643.28,0.0,0.60216,0.00014,29.96149]
[1778460222729,34.27,81643.28,0.0,0.60216,0.00014,29.96149]
[1778460222753,34.27,81643.28,0.0,0.60216,0.00014,29.96149]
[1778460222816,34.27,81643.28,0.0,0.60216,0.00014,29.96149]
[1778460222915,34.27,81661.28,0.0,0.60477,0.00014,29.91499]
[1778460222996,34.27,81661.28,0.0,0.60477,0.00014,29.91499]
[1778460223026,34.27,81661.28,0.0,0.60477,0.00014,29.91499]
[1778460223625,34.27,81661.28,0.0,0.60477,0.00014,29.91499]
[1778460223699,34.27,81661.28,0.0,0.60477,0.00014,29.91498]
[1778460225725,34.27,81648.21,0.0,0.60287,0.00014,29.94891]
[1778460226191,34.27,81648.21,0.0,0.60287,0.00014,29.94891]
[1778460226350,34.27,81648.21,0.0,0.60287,0.00014,29.94891]
[1778460226725,34.27,81648.04,0.0,0.60285,0.00014,29.94931]
[1778460228959,34.27,81643.81,0.0,0.60224,0.00014,29.96017]
[1778460229635,34.27,81640.39,0.0,0.60174,0.00014,29.9689]
[1778460229949,34.27,81637.33,0.0,0.60129,0.00015,29.97668]
[1778460234971,34.28,81642.16,0.0,0.60199,0.00014,29.9646]
[1778460235399,34.28,81642.16,0.0,0.60199,0.00014,29.9646]
[1778460235795,34.28,81649.51,0.0,0.60305,0.00014,29.94584]
[1778460238323,34.28,81645.44,0.0,0.60246,0.00014,29.95636]
[1778460241828,34.28,81638.54,0.0,0.60145,0.00014,29.97405]
[1778460242835,34.28,81631.23,0.0,0.60039,0.00015,29.99244]
[1778460244760,34.28,81629.88,0.0,0.60019,0.00015,29.99583]
[1778460244847,34.28,81626.96,0.0,0.59976,0.00015,30.00311]
[1778460249883,34.28,81623.51,0.0,0.59926,0.00015,30.01171]
[1778460254918,34.29,81622.19,0.0,0.59907,0.00015,30.01502]
[1778460257764,34.29,81621.55,0.0,0.59897,0.00015,30.01662]
[1778460257941,34.29,81614.95,0.0,0.59801,0.00015,30.03277]
[1778460260959,34.29,81612.91,0.0,0.59772,0.00015,30.03774]
[1778460262123,34.29,81614.12,0.0,0.59789,0.00015,30.0348]
[1778460262143,34.29,81614.12,0.0,0.59789,0.00015,30.0348]
[1778460268017,34.29,81616.03,0.0,0.59817,0.00015,30.03017]
[1778460271345,34.29,81618.83,0.0,0.59857,0.00015,30.02335]
[1778460271359,34.29,81618.83,0.0,0.59857,0.00015,30.02335]
[1778460274145,34.29,81621.0,0.0,0.5989,0.00015,30.01473]
[1778460274235,34.29,81615.44,0.0,0.59809,0.00015,30.02834]
[1778460280274,34.29,81612.33,0.0,0.59763,0.00015,30.03593]
[1778460286873,34.29,81608.08,0.0,0.59701,0.00015,30.04622]
[1778460287010,34.29,81608.62,0.0,0.59709,0.00015,30.04493]
[1778460288149,34.29,81603.28,0.0,0.59632,0.00015,30.05773]
[1778460289154,34.29,81593.26,0.0,0.59486,0.00015,30.08143]
[1778460290162,34.29,81585.93,0.0,0.59379,0.00015,30.0985]
[1778460295197,34.29,81587.35,0.0,0.594,0.00015,30.09518]
[1778460300232,34.29,81583.9,0.0,0.59349,0.00015,30.10317]
[1778460301495,34.29,81583.9,0.0,0.59349,0.00015,30.10317]
[1778460301529,34.29,81583.9,0.0,0.59349,0.00015,30.10317]
[1778460305268,34.29,81577.06,0.0,0.59249,0.00015,30.1189]
[1778460309767,34.29,81574.03,0.0,0.59205,0.00015,30.12589]
[1778460310313,34.29,81564.23,0.0,0.59062,0.00015,30.14791]
[1778460312321,34.29,81559.25,0.0,0.58989,0.00015,30.15898]
[1778460314559,34.29,81549.33,0.0,0.58844,0.00015,30.18066]
[1778460315169,34.29,81549.33,0.0,0.58844,0.00015,30.18066]
[1778460315177,34.29,81549.33,0.0,0.58844,0.00015,30.18066]
[1778460315193,34.29,81549.33,0.0,0.58844,0.00015,30.18066]
[1778460316371,34.29,81541.24,0.0,0.58725,0.00015,30.19801]
[1778460318822,34.29,81541.24,0.0,0.58726,0.00015,30.19799]
[1778460318984,34.29,81541.33,0.0,0.58727,0.00015,30.19778]
[1778460320980,34.29,81536.2,0.0,0.58652,0.00015,30.20863]
[1778460321771,34.29,81536.2,0.0,0.58652,0.00015,30.20863]
[1778460321804,34.29,81536.2,0.0,0.58652,0.00015,30.20863]
[1778460325415,34.29,81550.97,0.0,0.58869,0.00015,30.17684]
[1778460327469,34.29,81547.88,0.0,0.58824,0.00015,30.18352]
[1778460327644,34.29,81547.88,0.0,0.58824,0.00015,30.18352]
[1778460327980,34.29,81547.88,0.0,0.58824,0.00015,30.18352]
[1778460328021,34.29,81571.16,0.0,0.59164,0.00015,30.13209]
[1778460328161,34.29,81571.16,0.0,0.59164,0.00015,30.13209]
[1778460328236,34.29,81571.16,0.0,0.59164,0.00015,30.13209]
[1778460328276,34.29,81571.16,0.0,0.59164,0.00015,30.13209]
[1778460328427,34.29,81571.16,0.0,0.59164,0.00015,30.13209]
[1778460328528,34.28,81572.24,0.0,0.5918,0.00015,30.1296]
[1778460331455,34.28,81568.92,0.0,0.59132,0.00015,30.13699]
[1778460331480,34.28,81568.92,0.0,0.59132,0.00015,30.13699]
[1778460331528,34.28,81571.19,0.0,0.59167,0.00015,30.12851]
[1778460336773,34.28,81574.39,0.0,0.59214,0.00015,30.12108]
[1778460338507,34.28,81591.09,0.0,0.59458,0.00015,30.08258]
[1778460340521,34.28,81596.29,0.0,0.59534,0.00015,30.07038]
[1778460343543,34.28,81607.94,0.0,0.59704,0.00015,30.04261]
[1778460346583,34.28,81613.27,0.0,0.59781,0.00015,30.02971]
[1778460350592,34.28,81624.28,0.0,0.59941,0.00015,30.00275]
[1778460353613,34.28,81612.2,0.0,0.59765,0.00015,30.03233]
[1778460358649,34.28,81613.88,0.0,0.5979,0.00015,30.02822]
[1778460363687,34.27,81615.78,0.0,0.59818,0.00015,30.02356]
[1778460368723,34.27,81630.81,0.0,0.60036,0.00015,29.98643]
[1778460370176,34.27,81632.18,0.0,0.60056,0.00015,29.98301]
[1778460370336,34.27,81632.18,0.0,0.60056,0.00015,29.98301]
[1778460370368,34.27,81632.18,0.0,0.60056,0.00015,29.98301]
[1778460370738,34.27,81635.35,0.0,0.60102,0.00015,29.97507]
[1778460372752,34.28,81641.66,0.0,0.60193,0.00014,29.95916]
[1778460374619,34.28,81640.99,0.0,0.60184,0.00014,29.96088]
[1778460375046,34.28,81638.88,0.0,0.60153,0.00015,29.96625]
[1778460375834,34.28,81647.5,0.0,0.60278,0.00014,29.94429]
[1778460377178,34.28,81650.1,0.0,0.60315,0.00014,29.93764]
[1778460378824,34.28,81650.1,0.0,0.60315,0.00014,29.93764]
[1778460379098,34.28,81625.97,0.0,0.59965,0.00015,29.9987]
[1778460379895,34.28,81625.97,0.0,0.59965,0.00015,29.99871]
[1778460380902,34.28,81619.49,0.0,0.59871,0.00015,30.01469]
[1778460381608,34.28,81619.49,0.0,0.59871,0.00015,30.01469]
[1778460381638,34.28,81619.49,0.0,0.59871,0.00015,30.01469]
[1778460381739,34.28,81620.97,0.0,0.59892,0.00015,30.01106]
[1778460386944,34.28,81628.41,0.0,0.6,0.00015,29.99267]
[1778460389847,34.28,81632.01,0.0,0.60052,0.00015,29.98371]
[1778460389965,34.28,81633.68,0.0,0.60077,0.00015,29.97954]
[1778460391979,34.28,81638.87,0.0,0.60152,0.00015,29.96318]
[1778460395050,34.28,81632.26,0.0,0.60056,0.00015,29.97988]
[1778460398082,34.28,81624.96,0.0,0.5995,0.00015,29.9981]
[1778460404067,34.28,81625.68,0.0,0.5996,0.00015,29.99638]
[1778460407459,34.29,81627.24,0.0,0.59983,0.00015,29.99256]
[1778460407486,34.29,81627.24,0.0,0.59983,0.00015,29.99256]
[1778460413128,34.29,81629.7,0.0,0.60018,0.00015,29.98656]
[1778460418163,34.29,81631.09,0.0,0.60037,0.00015,29.9832]
[1778460423198,34.29,81633.41,0.0,0.6007,0.00015,29.97752]
[1778460428233,34.3,81633.28,0.0,0.60068,0.00015,29.97798]
[1778460433508,34.3,81632.59,0.0,0.60057,0.00015,29.97981]
[1778460435922,34.3,81638.22,0.0,0.60138,0.00014,29.96577]
[1778460441324,34.3,81629.28,0.0,0.60009,0.00015,29.98819]
[1778460443339,34.3,81626.02,0.0,0.59961,0.00015,29.99632]
[1778460448375,34.3,81622.33,0.0,0.59908,0.00015,30.00542]
[1778460452130,34.3,81620.96,0.0,0.59888,0.00015,30.00875]
[1778460452198,34.3,81619.42,0.0,0.59866,0.00015,30.0092]
[1778460452637,34.3,81619.42,0.0,0.59866,0.00015,30.0092]
[1778460452729,34.3,81619.42,0.0,0.59866,0.00015,30.0092]
[1778460453073,34.3,81619.42,0.0,0.59866,0.00015,30.0092]
[1778460453095,34.3,81619.42,0.0,0.59866,0.00015,30.0092]
[1778460453132,34.3,81592.08,0.0,0.59469,0.00015,30.07467]
[1778460453531,34.3,81592.08,0.0,0.59469,0.00015,30.07467]
[1778460453559,34.3,81558.83,0.0,0.58983,0.00015,30.15022]
[1778460454252,34.3,81558.83,0.0,0.58983,0.00015,30.15022]
[1778460454282,34.3,81558.83,0.0,0.58983,0.00015,30.15022]
[1778460454433,34.31,81558.91,0.0,0.58983,0.00015,30.15037]
[1778460456156,34.31,81558.91,0.0,0.58983,0.00015,30.15037]
[1778460456164,34.31,81558.91,0.0,0.58983,0.00015,30.15037]
[1778460455441,34.31,81553.62,0.0,0.58905,0.00015,30.16197]
[1778460456909,34.31,81553.62,0.0,0.58905,0.00015,30.16197]
[1778460456935,34.31,81553.62,0.0,0.58905,0.00015,30.16197]
[1778460457008,34.31,81559.58,0.0,0.58992,0.00015,30.14894]
[1778460460495,34.31,81558.33,0.0,0.58974,0.00015,30.15169]
[1778460460517,34.31,81558.33,0.0,0.58974,0.00015,30.15169]
[1778460460592,34.31,81563.55,0.0,0.5905,0.00015,30.14014]
[1778460464505,34.31,81577.16,0.0,0.59249,0.00015,30.10956]
[1778460465515,34.31,81565.65,0.0,0.59081,0.00015,30.13547]
[1778460466518,34.31,81566.07,0.0,0.59087,0.00015,30.13448]
[1778460471553,34.3,81571.28,0.0,0.59165,0.00015,30.12253]
[1778460476588,34.3,81575.9,0.0,0.59234,0.00015,30.11182]
[1778460478694,34.29,81582.04,0.0,0.59324,0.00015,30.09769]
[1778460484645,34.3,81585.38,0.0,0.59372,0.00015,30.09013]
[1778460489679,34.3,81590.26,0.0,0.59442,0.00015,30.0789]
[1778460494715,34.3,81591.08,0.0,0.59454,0.00015,30.07706]
[1778460499753,34.3,81595.42,0.0,0.59517,0.00015,30.06693]
[1778460500759,34.3,81607.11,0.0,0.59687,0.00015,30.03914]
[1778460503429,34.3,81607.28,0.0,0.5969,0.00015,30.03871]
[1778460503486,34.3,81607.28,0.0,0.5969,0.00015,30.03871]
[1778460503791,34.3,81606.72,0.0,0.59681,0.00015,30.04005]
[1778460505355,34.3,81605.78,0.0,0.59668,0.00015,30.04228]
[1778460505380,34.3,81605.78,0.0,0.59668,0.00015,30.04228]
[1778460505803,34.3,81600.0,0.0,0.59584,0.00015,30.05605]
[1778460508003,34.3,81600.81,0.0,0.59596,0.00015,30.05412]
[1778460508027,34.3,81600.81,0.0,0.59596,0.00015,30.05412]
[1778460508101,34.3,81599.72,0.0,0.5958,0.00015,30.05671]
[1778460513858,34.3,81601.26,0.0,0.59603,0.00015,30.04971]
[1778460515872,34.3,81606.59,0.0,0.59681,0.00015,30.03696]
[1778460516879,34.3,81611.76,0.0,0.59756,0.00015,30.0245]
[1778460517888,34.3,81618.69,0.0,0.59857,0.00015,30.00764]
[1778460520009,34.3,81626.7,0.0,0.59973,0.00015,29.98793]
[1778460525942,34.3,81623.53,0.0,0.59927,0.00015,29.99583]
[1778460530977,34.3,81609.51,0.0,0.59723,0.00015,30.03005]
[1778460536012,34.3,81608.32,0.0,0.59706,0.00015,30.03287]
[1778460536660,34.3,81608.32,0.0,0.59706,0.00015,30.03287]
[1778460536686,34.3,81608.32,0.0,0.59706,0.00015,30.03287]
[1778460538665,34.3,81613.52,0.0,0.59781,0.00015,30.0203]
[1778460540660,34.3,81615.18,0.0,0.59805,0.00015,30.01627]
[1778460540688,34.3,81615.18,0.0,0.59805,0.00015,30.01627]
[1778460544068,34.3,81605.35,0.0,0.59662,0.00015,30.03998]
[1778460545076,34.3,81596.82,0.0,0.59538,0.00015,30.06024]
[1778460550111,34.3,81594.83,0.0,0.59509,0.00015,30.0649]
[1778460552125,34.3,81588.58,0.0,0.59418,0.00015,30.07953]
[1778460557160,34.3,81592.29,0.0,0.59472,0.00015,30.07092]
[1778460562195,34.3,81593.68,0.0,0.59492,0.00015,30.06769]
[1778460567231,34.3,81595.72,0.0,0.59522,0.00015,30.06293]
[1778460572659,34.3,81596.65,0.0,0.59535,0.00015,30.06075]
[1778460572816,34.3,81596.65,0.0,0.59535,0.00015,30.06075]
[1778460572858,34.3,81596.65,0.0,0.59535,0.00015,30.06075]
[1778460572891,34.3,81596.65,0.0,0.59535,0.00015,30.06075]
[1778460572918,34.3,81596.65,0.0,0.59535,0.00015,30.06075]
[1778460573274,34.3,81596.9,0.0,0.5954,0.00015,30.05686]
[1778460574281,34.3,81613.12,0.0,0.59776,0.00015,30.01806]
[1778460575290,34.3,81606.89,0.0,0.59685,0.00015,30.03308]
[1778460576765,34.3,81605.98,0.0,0.59672,0.00015,30.03525]
[1778460576788,34.3,81605.98,0.0,0.59672,0.00015,30.03525]
[1778460577303,34.3,81607.02,0.0,0.59687,0.00015,30.03275]
[1778460582337,34.3,81609.15,0.0,0.59718,0.00015,30.0276]
[1778460586366,34.3,81598.66,0.0,0.59566,0.00015,30.05266]
[1778460589351,34.3,81597.62,0.0,0.5955,0.00015,30.05515]
[1778460589370,34.3,81597.62,0.0,0.5955,0.00015,30.05515]
[1778460589464,34.3,81599.35,0.0,0.59575,0.00015,30.05108]
[1778460590626,34.3,81599.35,0.0,0.59575,0.00015,30.05108]
[1778460590660,34.3,81599.35,0.0,0.59575,0.00015,30.05108]
[1778460591305,34.3,81599.35,0.0,0.59575,0.00015,30.05108]
[1778460591339,34.3,81599.35,0.0,0.59575,0.00015,30.05108]
[1778460590703,34.3,81603.3,0.0,0.59633,0.00015,30.0417]
[1778460591402,34.3,81603.3,0.0,0.59633,0.00015,30.04171]
[1778460596438,34.31,81598.34,0.0,0.5956,0.00015,30.05353]
[1778460601472,34.31,81587.47,0.0,0.59402,0.00015,30.07903]
[1778460606506,34.3,81587.85,0.0,0.59408,0.00015,30.07792]
[1778460611502,34.3,81586.87,0.0,0.59395,0.00015,30.08003]
[1778460611607,34.3,81586.87,0.0,0.59395,0.00015,30.08003]
[1778460611726,34.3,81586.87,0.0,0.59395,0.00015,30.08003]
[1778460612192,34.3,81586.87,0.0,0.59395,0.00015,30.08003]
[1778460612224,34.3,81586.87,0.0,0.59395,0.00015,30.08003]
[1778460612308,34.3,81582.89,0.0,0.59337,0.00015,30.08916]
[1778460613081,34.3,81582.89,0.0,0.59337,0.00015,30.08916]
[1778460613217,34.3,81582.89,0.0,0.59337,0.00015,30.08916]
[1778460613285,34.3,81563.88,0.0,0.5906,0.00015,30.13223]
[1778460614175,34.3,81563.88,0.0,0.5906,0.00015,30.13223]
[1778460614207,34.3,81563.88,0.0,0.5906,0.00015,30.13223]
[1778460614309,34.3,81557.36,0.0,0.58965,0.00015,30.14666]
[1778460615584,34.3,81549.44,0.0,0.58849,0.00015,30.16395]
[1778460617231,34.29,81548.35,0.0,0.58833,0.00015,30.16628]
[1778460618827,34.29,81543.24,0.0,0.58758,0.00015,30.17726]
[1778460620619,34.3,81533.08,0.0,0.58609,0.00015,30.19886]
[1778460621626,34.3,81540.69,0.0,0.58721,0.00015,30.18276]
[1778460623640,34.3,81546.63,0.0,0.58807,0.00015,30.17004]
[1778460626663,34.3,81540.67,0.0,0.5872,0.00015,30.18285]
[1778460627681,34.3,81534.08,0.0,0.58623,0.00015,30.19681]
[1778460631861,34.3,81519.24,0.0,0.58406,0.00015,30.2243]
[1778460633496,34.3,81519.28,0.0,0.58407,0.00015,30.22423]
[1778460633712,34.3,81511.6,0.0,0.58294,0.00015,30.23982]
[1778460634780,34.3,81504.52,0.0,0.5819,0.00015,30.25395]
[1778460635850,34.3,81504.52,0.0,0.5819,0.00015,30.25395]
[1778460635942,34.3,81503.65,0.0,0.58178,0.00015,30.25564]
[1778460638747,34.3,81509.28,0.0,0.58261,0.00015,30.24439]
[1778460642774,34.29,81515.54,0.0,0.58353,0.00015,30.23172]
[1778460645121,34.29,81517.25,0.0,0.58378,0.00015,30.22826]
[1778460645148,34.29,81517.25,0.0,0.58378,0.00015,30.22826]
[1778460645221,34.29,81536.57,0.0,0.58661,0.00015,30.18818]
[1778460646050,34.3,81542.97,0.0,0.58755,0.00015,30.17457]
[1778460647811,34.3,81548.73,0.0,0.58839,0.00015,30.16219]
[1778460652945,34.3,81552.89,0.0,0.58899,0.00015,30.15323]
[1778460652981,34.3,81552.89,0.0,0.58899,0.00015,30.15323]
[1778460653055,34.3,81563.39,0.0,0.59053,0.00015,30.13007]
[1778460658887,34.3,81563.82,0.0,0.5906,0.00015,30.12908]
[1778460664376,34.3,81559.9,0.0,0.59002,0.00015,30.13776]
[1778460663926,34.3,81554.44,0.0,0.58922,0.00015,30.14977]
[1778460664627,34.3,81554.44,0.0,0.58922,0.00015,30.14977]
[1778460664933,34.3,81566.65,0.0,0.59101,0.00015,30.12276]
[1778460667649,34.3,81569.56,0.0,0.59143,0.00015,30.11624]
[1778460667954,34.3,81569.7,0.0,0.59145,0.00015,30.11593]
[1778460673139,34.3,81574.12,0.0,0.5921,0.00015,30.10593]
[1778460673240,34.3,81583.03,0.0,0.5934,0.00015,30.08559]
[1778460674252,34.3,81586.57,0.0,0.59391,0.00015,30.07743]
[1778460677376,34.3,81592.79,0.0,0.59482,0.00015,30.06297]
[1778460679032,34.3,81598.03,0.0,0.59558,0.00015,30.05063]
[1778460680331,34.3,81598.03,0.0,0.59558,0.00015,30.05063]
[1778460680356,34.3,81598.03,0.0,0.59558,0.00015,30.05063]
[1778460684066,34.3,81607.27,0.0,0.59693,0.00015,30.02857]
[1778460686082,34.3,81612.64,0.0,0.59771,0.00015,30.0156]
[1778460688105,34.3,81604.52,0.0,0.59653,0.00015,30.03513]
[1778460693133,34.3,81602.86,0.0,0.5963,0.00015,30.03574]
[1778460698168,34.3,81592.87,0.0,0.59485,0.00015,30.05933]
[1778460702196,34.29,81585.63,0.0,0.5938,0.00015,30.07606]
[1778460704631,34.29,81587.15,0.0,0.59402,0.00015,30.07246]
[1778460704684,34.29,81587.15,0.0,0.59402,0.00015,30.07246]
[1778460706225,34.29,81571.87,0.0,0.5918,0.00015,30.10743]
[1778460711260,34.29,81583.05,0.0,0.59343,0.00015,30.08195]
[1778460715375,34.29,81584.57,0.0,0.59365,0.00015,30.07831]
[1778460715476,34.29,81572.7,0.0,0.59192,0.00015,30.10548]
[1778460716294,34.29,81572.7,0.0,0.59192,0.00015,30.10548]
[1778460721330,34.29,81571.44,0.0,0.59174,0.00015,30.10834]
[1778460724361,34.29,81565.93,0.0,0.59093,0.00015,30.12071]
[1778460726368,34.29,81572.76,0.0,0.59193,0.00015,30.10534]
[1778460730397,34.29,81561.85,0.0,0.59033,0.00015,30.12982]
[1778460730668,34.29,81561.85,0.0,0.59033,0.00015,30.12982]
[1778460731404,34.29,81561.85,0.0,0.59033,0.00015,30.12981]
[1778460733699,34.29,81559.92,0.0,0.59005,0.00015,30.13409]
[1778460733718,34.29,81559.92,0.0,0.59005,0.00015,30.13409]
[1778460734452,34.29,81551.37,0.0,0.5888,0.00015,30.15286]
[1778460735037,34.29,81551.37,0.0,0.5888,0.00015,30.15286]
[1778460735084,34.29,81551.37,0.0,0.5888,0.00015,30.15286]
[1778460735443,34.29,81547.09,0.0,0.58817,0.00015,30.16217]
[1778460736452,34.29,81525.5,0.0,0.58501,0.00015,30.20784]
[1778460737461,34.29,81519.83,0.0,0.58417,0.00015,30.21953]
[1778460738711,34.29,81520.51,0.0,0.58427,0.00015,30.21815]
[1778460738735,34.29,81520.51,0.0,0.58427,0.00015,30.21815]
[1778460739511,34.29,81520.51,0.0,0.58427,0.00015,30.21815]
[1778460739522,34.29,81517.36,0.0,0.58381,0.00015,30.2246]
[1778460740478,34.29,81509.84,0.0,0.5827,0.00015,30.23983]
[1778460741838,34.29,81507.6,0.0,0.58238,0.00015,30.2443]
[1778460741876,34.29,81507.6,0.0,0.58238,0.00015,30.2443]
[1778460742369,34.29,81507.6,0.0,0.58238,0.00015,30.2443]
[1778460742515,34.29,81506.28,0.0,0.58218,0.00015,30.24692]
[1778460744385,34.29,81506.28,0.0,0.58218,0.00015,30.24691]
[1778460744511,34.29,81500.66,0.0,0.58136,0.00015,30.25802]
[1778460749511,34.29,81500.32,0.0,0.58131,0.00015,30.25861]
[1778460751078,34.29,81501.17,0.0,0.58144,0.00015,30.2569]
[1778460751086,34.29,81501.17,0.0,0.58144,0.00015,30.2569]
[1778460751385,34.29,81501.17,0.0,0.58144,0.00015,30.2569]
[1778460751464,34.29,81501.17,0.0,0.58144,0.00015,30.2569]
[1778460751562,34.29,81496.81,0.0,0.58081,0.00015,30.26216]
[1778460751584,34.29,81496.81,0.0,0.58081,0.00015,30.26216]
[1778460751667,34.29,81496.81,0.0,0.58081,0.00015,30.26216]
[1778460752568,34.29,81479.52,0.0,0.57826,0.00015,30.29529]
[1778460752826,34.29,81479.52,0.0,0.57826,0.00015,30.29529]
[1778460752851,34.29,81479.52,0.0,0.57826,0.00015,30.29529]
[1778460752888,34.29,81476.77,0.0,0.57785,0.00015,30.30045]
[1778460754370,34.29,81476.77,0.0,0.57785,0.00015,30.30045]
[1778460754401,34.29,81476.77,0.0,0.57785,0.00015,30.30045]
[1778460754469,34.29,81476.69,0.0,0.57784,0.00015,30.3006]
[1778460754599,34.29,81476.69,0.0,0.57784,0.00015,30.3006]
[1778460754623,34.29,81476.69,0.0,0.57784,0.00015,30.3006]
[1778460754677,34.29,81469.82,0.0,0.57683,0.00015,30.31335]
[1778460756600,34.29,81460.18,0.0,0.5754,0.00015,30.33096]
[1778460757792,34.29,81460.18,0.0,0.5754,0.00015,30.33096]
[1778460757825,34.29,81460.18,0.0,0.5754,0.00015,30.33096]
[1778460757893,34.29,81460.18,0.0,0.5754,0.00015,30.33096]
[1778460757926,34.29,81460.18,0.0,0.5754,0.00015,30.33096]
[1778460757946,34.29,81465.2,0.0,0.57614,0.00015,30.32189]
[1778460758983,34.29,81465.2,0.0,0.57614,0.00015,30.32189]
[1778460758996,34.29,81465.2,0.0,0.57614,0.00015,30.32189]
[1778460759053,34.29,81470.32,0.0,0.5769,0.00015,30.31252]
[1778460763310,34.29,81468.35,0.0,0.57661,0.00015,30.31616]
[1778460763725,34.29,81465.03,0.0,0.57612,0.00015,30.32223]
[1778460763806,34.29,81421.88,0.0,0.56974,0.00015,30.39689]
[1778460764739,34.29,81421.88,0.0,0.56974,0.00015,30.39689]
[1778460764867,34.29,81421.88,0.0,0.56974,0.00015,30.39689]
[1778460765394,34.29,81422.86,0.0,0.56988,0.00015,30.39528]
[1778460766439,34.29,81422.86,0.0,0.56988,0.00015,30.39528]
[1778460766484,34.29,81410.43,0.0,0.56804,0.00015,30.41538]
[1778460767442,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460767746,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460767782,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460767823,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460768166,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460768179,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460768333,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460768356,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460768359,34.29,81401.0,0.0,0.56664,0.00015,30.43022]
[1778460768425,34.3,81388.79,0.0,0.56481,0.00015,30.44907]
[1778460770082,34.3,81388.79,0.0,0.56481,0.00015,30.44907]
[1778460770150,34.3,81376.89,0.0,0.56305,0.00015,30.46663]
[1778460771720,34.3,81384.62,0.0,0.56419,0.00015,30.45532]
[1778460773736,34.31,81376.03,0.0,0.56292,0.00015,30.4679]
[1778460774986,34.31,81368.07,0.0,0.56173,0.00015,30.47928]
[1778460776761,34.31,81356.82,0.0,0.56006,0.00015,30.49489]
[1778460778357,34.31,81347.48,0.0,0.55867,0.00015,30.50744]
[1778460778803,34.31,81357.88,0.0,0.56022,0.00015,30.49345]
[1778460779638,34.31,81357.88,0.0,0.56022,0.00015,30.49345]
[1778460779768,34.31,81357.88,0.0,0.56022,0.00015,30.49345]
[1778460779817,34.31,81357.88,0.0,0.56022,0.00015,30.49345]
[1778460779939,34.31,81359.9,0.0,0.56052,0.00015,30.49068]
[1778460782413,34.31,81358.58,0.0,0.56032,0.00015,30.49248]
[1778460782495,34.31,81358.58,0.0,0.56032,0.00015,30.49248]
[1778460782552,34.31,81358.58,0.0,0.56032,0.00015,30.49248]
[1778460782571,34.31,81358.58,0.0,0.56032,0.00015,30.49248]
[1778460782596,34.31,81347.6,0.0,0.55869,0.00015,30.50727]
[1778460782870,34.31,81347.6,0.0,0.55869,0.00015,30.50727]
[1778460782945,34.31,81347.6,0.0,0.55869,0.00015,30.50727]
[1778460783075,34.31,81347.6,0.0,0.55869,0.00015,30.50727]
[1778460783596,34.31,81331.73,0.0,0.55632,0.00015,30.52774]
[1778460784371,34.31,81331.73,0.0,0.55632,0.00015,30.52774]
[1778460784409,34.31,81331.73,0.0,0.55632,0.00015,30.52774]
[1778460784524,34.31,81331.73,0.0,0.55632,0.00015,30.52774]
[1778460784510,34.31,81313.5,0.0,0.55361,0.00015,30.54992]
[1778460785538,34.31,81305.91,0.0,0.55247,0.00015,30.55875]
[1778460786837,34.33,81306.47,0.0,0.55253,0.00015,30.55838]
[1778460789085,34.34,81288.79,0.0,0.54989,0.00015,30.57798]
[1778460790496,34.34,81279.72,0.0,0.54853,0.00015,30.58752]
[1778460791458,34.34,81297.21,0.0,0.55114,0.00015,30.56886]
[1778460792074,34.34,81297.21,0.0,0.55114,0.00015,30.56886]
[1778460792103,34.34,81297.21,0.0,0.55114,0.00015,30.56886]
[1778460792479,34.33,81338.85,0.0,0.55736,0.00015,30.51894]
[1778460794019,34.33,81340.0,0.0,0.55753,0.00015,30.51749]
[1778460794935,34.33,81340.0,0.0,0.55753,0.00015,30.51749]
[1778460794987,34.33,81340.0,0.0,0.55753,0.00015,30.51749]
[1778460797705,34.33,81339.53,0.0,0.55746,0.00015,30.5181]
[1778460798521,34.33,81349.67,0.0,0.55897,0.00015,30.50485]
[1778460798902,34.33,81349.67,0.0,0.55897,0.00015,30.50485]
[1778460798912,34.33,81349.67,0.0,0.55897,0.00015,30.50485]
[1778460798971,34.33,81349.67,0.0,0.55897,0.00015,30.50485]
[1778460799126,34.33,81349.67,0.0,0.55897,0.00015,30.50485]
[1778460799614,34.33,81363.48,0.0,0.56102,0.00015,30.48608]
[1778460799677,34.33,81363.48,0.0,0.56102,0.00015,30.48608]
[1778460799702,34.33,81363.48,0.0,0.56102,0.00015,30.48608]
[1778460799726,34.33,81363.48,0.0,0.56102,0.00015,30.48608]
[1778460799957,34.33,81367.93,0.0,0.56168,0.00015,30.47986]
[1778460800816,34.33,81367.93,0.0,0.56168,0.00015,30.47986]
[1778460800934,34.33,81366.93,0.0,0.56153,0.00015,30.48128]
[1778460803415,34.33,81343.05,0.0,0.55798,0.00015,30.51362]
[1778460805857,34.33,81342.52,0.0,0.5579,0.00015,30.51431]
[1778460806168,34.33,81336.94,0.0,0.55707,0.00015,30.5215]
[1778460806912,34.33,81336.94,0.0,0.55707,0.00015,30.5215]
[1778460806964,34.33,81336.94,0.0,0.55707,0.00015,30.5215]
[1778460807006,34.33,81321.53,0.0,0.55477,0.00015,30.54065]
[1778460809109,34.33,81317.51,0.0,0.55417,0.00015,30.54548]
[1778460810044,34.33,81306.58,0.0,0.55254,0.00015,30.55827]
[1778460811325,34.34,81308.74,0.0,0.55287,0.00015,30.55254]
[1778460813030,34.34,81315.62,0.0,0.55389,0.00015,30.5445]
[1778460815044,34.34,81306.7,0.0,0.55256,0.00015,30.55491]
[1778460816347,34.34,81306.7,0.0,0.55256,0.00015,30.55491]
[1778460816379,34.34,81306.7,0.0,0.55256,0.00015,30.55491]
[1778460816542,34.34,81303.54,0.0,0.55209,0.00015,30.55852]
[1778460818763,34.34,81307.69,0.0,0.55271,0.00015,30.55379]
[1778460818813,34.34,81307.69,0.0,0.55271,0.00015,30.55379]
[1778460819248,34.34,81288.48,0.0,0.54984,0.00015,30.5751]
[1778460821519,34.34,81284.76,0.0,0.54929,0.00015,30.57905]
[1778460821555,34.34,81284.76,0.0,0.54929,0.00015,30.57905]
[1778460821640,34.34,81288.54,0.0,0.54985,0.00015,30.57504]
[1778460822212,34.34,81288.54,0.0,0.54985,0.00015,30.57504]
[1778460822268,34.34,81301.55,0.0,0.55179,0.00015,30.56078]
[1778460824106,34.34,81305.4,0.0,0.55237,0.00015,30.55643]
[1778460826368,34.34,81306.12,0.0,0.55247,0.00015,30.55561]
[1778460827394,34.34,81305.45,0.0,0.55237,0.00015,30.55639]
[1778460827590,34.34,81309.31,0.0,0.55295,0.00015,30.55196]
[1778460828656,34.34,81309.31,0.0,0.55295,0.00015,30.55196]
[1778460829143,34.34,81301.66,0.0,0.55181,0.00015,30.56069]
[1778460830188,34.34,81296.07,0.0,0.55097,0.00015,30.56692]
[1778460833013,34.34,81298.94,0.0,0.5514,0.00015,30.56375]
[1778460833033,34.34,81298.94,0.0,0.5514,0.00015,30.56375]
[1778460838207,34.35,81293.57,0.0,0.5506,0.00015,30.56968]
[1778460840259,34.35,81287.06,0.0,0.54962,0.00015,30.57668]
[1778460841295,34.35,81287.06,0.0,0.54962,0.00015,30.57668]
[1778460843241,34.35,81279.81,0.0,0.54854,0.00015,30.58427]
[1778460844345,34.35,81279.81,0.0,0.54854,0.00015,30.58427]
[1778460844510,34.35,81287.87,0.0,0.54974,0.00015,30.57582]
[1778460845256,34.35,81288.4,0.0,0.54982,0.00015,30.57526]
[1778460846430,34.35,81288.4,0.0,0.54982,0.00015,30.57526]
[1778460846440,34.35,81288.4,0.0,0.54982,0.00015,30.57526]
[1778460846496,34.35,81307.76,0.0,0.55271,0.00015,30.5538]
[1778460847270,34.35,81307.76,0.0,0.55271,0.00015,30.55381]
[1778460849284,34.35,81299.03,0.0,0.55141,0.00015,30.5637]
[1778460850330,34.35,81307.05,0.0,0.5526,0.00015,30.55465]
[1778460853235,34.35,81306.79,0.0,0.55256,0.00015,30.55497]
[1778460853312,34.35,81303.57,0.0,0.55208,0.00015,30.55864]
[1778460858348,34.36,81316.07,0.0,0.55394,0.00015,30.5442]
[1778460860400,34.36,81311.85,0.0,0.55331,0.00015,30.54918]
[1778460862398,34.36,81311.85,0.0,0.55331,0.00015,30.54919]
[1778460862420,34.36,81309.31,0.0,0.55293,0.00015,30.55215]
[1778460864391,34.36,81318.23,0.0,0.55426,0.00015,30.54167]
[1778460865397,34.36,81330.78,0.0,0.55612,0.00015,30.52635]
[1778460865748,34.36,81330.78,0.0,0.55612,0.00015,30.52635]
[1778460865778,34.36,81330.78,0.0,0.55612,0.00015,30.52635]
[1778460868337,34.36,81336.25,0.0,0.55693,0.00015,30.51951]
[1778460868351,34.36,81336.25,0.0,0.55693,0.00015,30.51951]
[1778460868435,34.36,81336.25,0.0,0.55693,0.00015,30.51951]
[1778460868606,34.36,81328.39,0.0,0.55576,0.00015,30.52938]
[1778460868719,34.36,81328.39,0.0,0.55576,0.00015,30.52938]
[1778460868728,34.36,81328.39,0.0,0.55576,0.00015,30.52938]
[1778460870471,34.36,81334.0,0.0,0.5566,0.00015,30.52237]
[1778460874305,34.36,81332.2,0.0,0.55633,0.00015,30.52137]
[1778460874459,34.36,81334.86,0.0,0.55673,0.00015,30.51802]
[1778460879494,34.36,81334.88,0.0,0.55673,0.00015,30.51799]
[1778460884529,34.36,81323.37,0.0,0.55502,0.00015,30.53225]
[1778460884915,34.36,81323.37,0.0,0.55502,0.00015,30.53225]
[1778460884935,34.36,81323.37,0.0,0.55502,0.00015,30.53225]
[1778460888557,34.36,81332.55,0.0,0.55639,0.00015,30.52089]
[1778460890611,34.36,81325.6,0.0,0.55536,0.00015,30.5295]
[1778460892370,34.36,81325.6,0.0,0.55536,0.00015,30.5295]
[1778460892387,34.36,81325.6,0.0,0.55536,0.00015,30.5295]
[1778460892392,34.36,81325.6,0.0,0.55536,0.00015,30.5295]
[1778460892586,34.36,81330.23,0.0,0.55605,0.00015,30.52377]
[1778460893592,34.36,81338.36,0.0,0.55726,0.00015,30.5135]
[1778460895692,34.36,81337.79,0.0,0.55717,0.00015,30.51423]
[1778460895719,34.36,81337.79,0.0,0.55717,0.00015,30.51423]
[1778460896504,34.36,81338.76,0.0,0.55732,0.00015,30.51299]
[1778460896546,34.36,81338.76,0.0,0.55732,0.00015,30.51299]
[1778460898627,34.36,81331.02,0.0,0.55616,0.00015,30.52279]
[1778460898868,34.36,81331.02,0.0,0.55616,0.00015,30.52279]
[1778460899633,34.36,81335.74,0.0,0.55687,0.00015,30.51685]
[1778460902701,34.36,81325.74,0.0,0.55538,0.00015,30.52931]
[1778460908703,34.35,81327.69,0.0,0.55567,0.00015,30.52687]
[1778460911225,34.35,81328.08,0.0,0.55573,0.00015,30.52637]
[1778460911724,34.35,81327.72,0.0,0.55568,0.00015,30.52681]
[1778460912732,34.35,81310.28,0.0,0.55308,0.00015,30.5477]
[1778460913544,34.35,81310.28,0.0,0.55308,0.00015,30.5477]
[1778460913564,34.35,81310.28,0.0,0.55308,0.00015,30.5477]
[1778460914590,34.35,81305.5,0.0,0.55237,0.00015,30.5532]
[1778460915754,34.35,81299.2,0.0,0.55143,0.00015,30.5603]
[1778460916760,34.35,81306.29,0.0,0.55249,0.00015,30.5523]
[1778460919078,34.35,81307.82,0.0,0.55272,0.00015,30.55055]
[1778460919169,34.35,81313.68,0.0,0.55359,0.00015,30.54375]
[1778460920826,34.36,81302.86,0.0,0.55197,0.00015,30.55622]
[1778460922379,34.36,81302.86,0.0,0.55197,0.00015,30.55622]
[1778460922434,34.36,81303.15,0.0,0.55202,0.00015,30.55589]
[1778460923033,34.36,81291.69,0.0,0.55031,0.00015,30.56856]
[1778460923811,34.36,81291.2,0.0,0.55023,0.00015,30.5691]
[1778460926831,34.36,81297.97,0.0,0.55124,0.00015,30.56173]
[1778460931865,34.36,81296.61,0.0,0.55104,0.00015,30.55997]
[1778460936912,34.36,81294.44,0.0,0.55072,0.00015,30.56235]
[1778460937909,34.36,81308.6,0.0,0.55283,0.00015,30.54645]
[1778460938915,34.36,81314.33,0.0,0.55368,0.00015,30.53978]
[1778460940521,34.36,81314.33,0.0,0.55368,0.00015,30.53978]
[1778460940905,34.36,81315.17,0.0,0.55381,0.00015,30.53881]
[1778460941520,34.36,81315.17,0.0,0.55381,0.00015,30.53881]
[1778460941831,34.36,81312.56,0.0,0.55342,0.00015,30.54188]
[1778460941897,34.36,81312.56,0.0,0.55342,0.00015,30.54188]
[1778460942109,34.36,81312.56,0.0,0.55342,0.00015,30.54188]
[1778460942219,34.36,81312.56,0.0,0.55342,0.00015,30.54188]
[1778460942508,34.36,81312.56,0.0,0.55342,0.00015,30.54188]
[1778460942623,34.36,81312.56,0.0,0.55342,0.00015,30.54188]
[1778460942722,34.36,81292.89,0.0,0.55048,0.00015,30.56408]
[1778460942944,34.36,81279.64,0.0,0.54851,0.00015,30.57808]
[1778460944316,34.36,81279.64,0.0,0.54851,0.00015,30.57808]
[1778460944342,34.36,81279.64,0.0,0.54851,0.00015,30.57808]
[1778460944362,34.36,81279.64,0.0,0.54851,0.00015,30.57808]
[1778460944598,34.37,81280.95,0.0,0.5487,0.00015,30.57676]
[1778460945661,34.37,81280.95,0.0,0.5487,0.00015,30.57676]
[1778460945677,34.37,81280.95,0.0,0.5487,0.00015,30.57676]
[1778460945757,34.36,81290.92,0.0,0.55019,0.00015,30.56623]
[1778460947616,34.36,81290.92,0.0,0.55019,0.00015,30.56623]
[1778460947628,34.36,81290.92,0.0,0.55019,0.00015,30.56623]
[1778460947640,34.36,81297.62,0.0,0.55119,0.00015,30.55892]
[1778460948721,34.36,81297.62,0.0,0.55119,0.00015,30.55892]
[1778460948780,34.36,81304.21,0.0,0.55217,0.00015,30.55154]
[1778460951037,34.37,81299.5,0.0,0.55147,0.00015,30.55684]
[1778460951926,34.37,81299.5,0.0,0.55147,0.00015,30.55684]
[1778460951961,34.37,81299.5,0.0,0.55147,0.00015,30.55684]
[1778460952025,34.37,81299.5,0.0,0.55147,0.00015,30.55684]
[1778460953679,34.37,81299.5,0.0,0.55147,0.00015,30.55684]
[1778460956712,34.37,81302.56,0.0,0.55192,0.00015,30.55342]
[1778460962066,34.37,81307.74,0.0,0.55269,0.00015,30.54754]
[1778460962519,34.37,81310.8,0.0,0.55315,0.00015,30.54401]
[1778460962903,34.37,81310.8,0.0,0.55315,0.00015,30.54401]
[1778460963126,34.37,81310.8,0.0,0.55315,0.00015,30.54401]
[1778460963156,34.37,81310.8,0.0,0.55315,0.00015,30.54401]
[1778460963313,34.37,81310.8,0.0,0.55315,0.00015,30.54401]
[1778460963784,34.37,81321.01,0.0,0.55467,0.00015,30.53193]
[1778460964021,34.37,81321.01,0.0,0.55467,0.00015,30.53193]
[1778460964050,34.37,81321.01,0.0,0.55467,0.00015,30.53193]
[1778460964125,34.37,81321.01,0.0,0.55467,0.00015,30.53193]
[1778460965656,34.37,81321.01,0.0,0.55467,0.00015,30.53193]
[1778460965703,34.37,81321.01,0.0,0.55467,0.00015,30.53193]
[1778460965791,34.37,81316.52,0.0,0.554,0.00015,30.53732]
[1778460966249,34.37,81322.37,0.0,0.55487,0.00015,30.53031]
[1778460969017,34.37,81326.97,0.0,0.55555,0.00015,30.52472]
[1778460969042,34.37,81326.97,0.0,0.55555,0.00015,30.52472]
[1778460969133,34.37,81321.88,0.0,0.55479,0.00015,30.53093]
[1778460971197,34.37,81315.92,0.0,0.5539,0.00015,30.53808]
[1778460973138,34.37,81315.92,0.0,0.5539,0.00015,30.53809]
[1778460973156,34.37,81315.92,0.0,0.5539,0.00015,30.53809]
[1778460973207,34.38,81309.39,0.0,0.55293,0.00015,30.54573]
[1778460975314,34.38,81309.39,0.0,0.55293,0.00015,30.54574]
[1778460976218,34.38,81310.0,0.0,0.55302,0.00015,30.54504]
[1778460976233,34.38,81310.0,0.0,0.55302,0.00015,30.54504]
[1778460976486,34.38,81310.0,0.0,0.55302,0.00015,30.54504]
[1778460976544,34.38,81315.57,0.0,0.55385,0.00015,30.53854]
[1778460978260,34.38,81316.02,0.0,0.55391,0.00015,30.538]
[1778460978306,34.38,81316.02,0.0,0.55391,0.00015,30.538]
[1778460978341,34.38,81316.02,0.0,0.55391,0.00015,30.538]
[1778460978390,34.38,81324.24,0.0,0.55514,0.00015,30.52814]
[1778460980210,34.38,81330.92,0.0,0.55613,0.00015,30.51993]
[1778460981270,34.38,81336.4,0.0,0.55694,0.00015,30.51305]
[1778460983758,34.38,81346.79,0.0,0.55849,0.00015,30.49962]
[1778460984600,34.38,81346.79,0.0,0.55849,0.00015,30.49962]
[1778460984632,34.38,81346.79,0.0,0.55849,0.00015,30.49962]
[1778460984693,34.38,81358.94,0.0,0.56029,0.00015,30.48337]
[1778460986254,34.38,81363.5,0.0,0.56096,0.00015,30.47711]
[1778460989273,34.38,81356.78,0.0,0.55996,0.00015,30.48635]
[1778460991555,34.38,81354.43,0.0,0.55961,0.00015,30.48954]
[1778460991656,34.39,81331.91,0.0,0.55627,0.00015,30.51553]
[1778460993301,34.39,81320.38,0.0,0.55455,0.00015,30.52968]
[1778460994342,34.39,81320.38,0.0,0.55455,0.00015,30.52968]
[1778460994392,34.39,81325.4,0.0,0.5553,0.00015,30.52362]
[1778461000350,34.39,81317.39,0.0,0.5541,0.00015,30.53332]
[1778461005385,34.4,81312.96,0.0,0.55344,0.00015,30.53858]
[1778461009415,34.4,81319.39,0.0,0.55439,0.00015,30.53101]
[1778461014450,34.4,81317.67,0.0,0.55413,0.00015,30.5331]
[1778461016552,34.4,81328.92,0.0,0.5558,0.00015,30.51948]
[1778461019484,34.41,81334.59,0.0,0.55664,0.00015,30.51246]
[1778461021554,34.41,81327.15,0.0,0.55553,0.00015,30.52174]
[1778461027483,34.42,81331.52,0.0,0.55617,0.00015,30.51644]
[1778461028586,34.42,81328.2,0.0,0.55568,0.00015,30.52056]
[1778461028731,34.42,81314.57,0.0,0.55365,0.00015,30.53696]
[1778461032579,34.42,81312.8,0.0,0.55339,0.00015,30.53904]
[1778461033860,34.42,81312.8,0.0,0.55339,0.00015,30.53904]
[1778461033893,34.42,81312.8,0.0,0.55339,0.00015,30.53904]
[1778461034013,34.42,81313.14,0.0,0.55344,0.00015,30.53865]
[1778461034044,34.42,81313.14,0.0,0.55344,0.00015,30.53865]
[1778461034643,34.42,81331.9,0.0,0.55623,0.00015,30.516]
[1778461035601,34.42,81331.9,0.0,0.55623,0.00015,30.51601]
[1778461037312,34.42,81331.16,0.0,0.55611,0.00015,30.51696]
[1778461037615,34.42,81325.09,0.0,0.55521,0.00015,30.52444]
[1778461041694,34.42,81334.58,0.0,0.55662,0.00015,30.51268]
[1778461043988,34.43,81336.58,0.0,0.55691,0.00015,30.51021]
[1778461044019,34.43,81336.58,0.0,0.55691,0.00015,30.51021]
[1778461044664,34.43,81337.29,0.0,0.55702,0.00015,30.50933]
[1778461045672,34.43,81349.38,0.0,0.55881,0.00015,30.49369]
[1778461048596,34.43,81349.97,0.0,0.55889,0.00015,30.49295]
[1778461048630,34.43,81349.97,0.0,0.55889,0.00015,30.49295]
[1778461048691,34.43,81354.5,0.0,0.55956,0.00015,30.48693]
[1778461051085,34.44,81359.42,0.0,0.56029,0.00015,30.48031]
[1778461051766,34.44,81373.38,0.0,0.56236,0.00015,30.45762]
[1778461052720,34.44,81373.38,0.0,0.56236,0.00015,30.45763]
[1778461053678,34.44,81373.38,0.0,0.56236,0.00015,30.45763]
[1778461053816,34.44,81381.2,0.0,0.56352,0.00015,30.44638]
[1778461054734,34.44,81381.2,0.0,0.56352,0.00015,30.44639]
[1778461055741,34.44,81387.38,0.0,0.56443,0.00015,30.43733]
[1778461056212,34.44,81387.38,0.0,0.56443,0.00015,30.43733]
[1778461056755,34.44,81387.03,0.0,0.56438,0.00015,30.43785]
[1778461061837,34.44,81391.34,0.0,0.56501,0.00015,30.43149]
[1778461067825,34.45,81387.77,0.0,0.56448,0.00015,30.43688]
[1778461072863,34.45,81388.54,0.0,0.56459,0.00015,30.4358]
[1778461077863,34.45,81384.51,0.0,0.56399,0.00015,30.4418]
[1778461079913,34.45,81399.08,0.0,0.56614,0.00015,30.42003]
[1778461082938,34.46,81392.93,0.0,0.56522,0.00015,30.42939]
[1778461085958,34.46,81386.81,0.0,0.56432,0.00015,30.43855]
[1778461087972,34.46,81381.19,0.0,0.56348,0.00015,30.4468]
[1778461089137,34.46,81381.6,0.0,0.56354,0.00015,30.44622]
[1778461090387,34.46,81391.83,0.0,0.56505,0.00015,30.43113]
[1778461092051,34.46,81394.16,0.0,0.5654,0.00015,30.42767]
[1778461093349,34.46,81394.16,0.0,0.5654,0.00015,30.42767]
[1778461095754,34.46,81395.01,0.0,0.56552,0.00015,30.42643]
[1778461096635,34.47,81397.59,0.0,0.5659,0.00015,30.42256]
[1778461096726,34.47,81406.27,0.0,0.56718,0.00015,30.40921]
[1778461097247,34.47,81406.27,0.0,0.56718,0.00015,30.40921]
[1778461098387,34.47,81410.2,0.0,0.56776,0.00015,30.40306]
[1778461098414,34.47,81410.2,0.0,0.56776,0.00015,30.40306]
[1778461098625,34.47,81410.2,0.0,0.56776,0.00015,30.40306]
[1778461098806,34.47,81410.2,0.0,0.56776,0.00015,30.40306]
[1778461098832,34.47,81410.2,0.0,0.56776,0.00015,30.40306]
[1778461098909,34.47,81410.72,0.0,0.56783,0.00015,30.40224]
[1778461099129,34.47,81410.72,0.0,0.56783,0.00015,30.40224]
[1778461099142,34.47,81410.72,0.0,0.56783,0.00015,30.40224]
[1778461099223,34.47,81414.88,0.0,0.56845,0.00015,30.39565]
[1778461104084,34.47,81423.93,0.0,0.56978,0.00015,30.38111]
[1778461105743,34.47,81423.93,0.0,0.56978,0.00015,30.38111]
[1778461105756,34.47,81423.93,0.0,0.56978,0.00015,30.38111]
[1778461105822,34.47,81428.77,0.0,0.57049,0.00015,30.37321]
[1778461111132,34.48,81424.91,0.0,0.56992,0.00015,30.37635]
[1778461116172,34.48,81426.67,0.0,0.57017,0.00015,30.37358]
[1778461120203,34.48,81433.54,0.0,0.57118,0.00015,30.36229]
[1778461122270,34.48,81427.19,0.0,0.57024,0.00015,30.37284]
[1778461126242,34.49,81433.53,0.0,0.57117,0.00015,30.36243]
[1778461131278,34.49,81434.8,0.0,0.57135,0.00015,30.36039]
[1778461132342,34.49,81440.43,0.0,0.57217,0.00015,30.35092]
[1778461135302,34.49,81440.39,0.0,0.57216,0.00015,30.35102]
[1778461140341,34.5,81435.39,0.0,0.57143,0.00015,30.35951]
[1778461142411,34.5,81443.12,0.0,0.57256,0.00015,30.34646]
[1778461145058,34.5,81443.93,0.0,0.57268,0.00015,30.34509]
[1778461148902,34.5,81448.91,0.0,0.57341,0.00015,30.3365]
[1778461150419,34.5,81461.24,0.0,0.57522,0.00015,30.31484]
[1778461152012,34.5,81461.24,0.0,0.57522,0.00015,30.31484]
[1778461151422,34.5,81459.04,0.0,0.5749,0.00015,30.31876]
[1778461156456,34.5,81462.96,0.0,0.57547,0.00015,30.31181]
[1778461159161,34.5,81465.21,0.0,0.5758,0.00015,30.3078]
[1778461159689,34.5,81465.21,0.0,0.5758,0.00015,30.3078]
[1778461159714,34.5,81465.21,0.0,0.5758,0.00015,30.3078]
[1778461159816,34.5,81467.1,0.0,0.57608,0.00015,30.30442]
[1778461165519,34.51,81470.11,0.0,0.57651,0.00015,30.29906]
[1778461170956,34.51,81465.66,0.0,0.57585,0.00015,30.30719]
[1778461170973,34.51,81465.66,0.0,0.57585,0.00015,30.30719]
[1778461174127,34.51,81462.72,0.0,0.57542,0.00015,30.30923]
[1778461174582,34.51,81459.41,0.0,0.57494,0.00015,30.31514]
[1778461179616,34.51,81455.5,0.0,0.57436,0.00015,30.32211]
[1778461184652,34.52,81459.69,0.0,0.57497,0.00015,30.31477]
[1778461189687,34.52,81458.25,0.0,0.57475,0.00015,30.31739]
[1778461194722,34.52,81462.93,0.0,0.57543,0.00015,30.30915]
[1778461199764,34.52,81460.42,0.0,0.57506,0.00015,30.3137]
[1778461200771,34.52,81451.62,0.0,0.57377,0.00015,30.32917]
[1778461201123,34.52,81451.62,0.0,0.57377,0.00015,30.32917]
[1778461201155,34.52,81451.62,0.0,0.57377,0.00015,30.32917]
[1778461201211,34.52,81451.62,0.0,0.57377,0.00015,30.32917]
[1778461201278,34.52,81451.62,0.0,0.57377,0.00015,30.32917]
[1778461201780,34.53,81451.44,0.0,0.57374,0.00015,30.3295]
[1778461202832,34.53,81469.01,0.0,0.57632,0.00015,30.29831]
[1778461204808,34.53,81464.54,0.0,0.57566,0.00015,30.30641]
[1778461206403,34.53,81462.13,0.0,0.57531,0.00015,30.31072]
[1778461206437,34.53,81462.13,0.0,0.57531,0.00015,30.31072]
[1778461206814,34.53,81448.06,0.0,0.57324,0.00015,30.33543]
[1778461207820,34.53,81439.95,0.0,0.57205,0.00015,30.34928]
[1778461208431,34.53,81439.95,0.0,0.57205,0.00015,30.34928]
[1778461208446,34.53,81439.95,0.0,0.57205,0.00015,30.34928]
[1778461208700,34.53,81439.95,0.0,0.57205,0.00015,30.34928]
[1778461208710,34.53,81439.95,0.0,0.57205,0.00015,30.34928]
[1778461209437,34.53,81440.21,0.0,0.57209,0.00015,30.34884]
[1778461209470,34.53,81440.21,0.0,0.57209,0.00015,30.34884]
[1778461209834,34.53,81444.83,0.0,0.57277,0.00015,30.34098]
[1778461210575,34.53,81444.83,0.0,0.57277,0.00015,30.34098]
[1778461210596,34.53,81444.83,0.0,0.57277,0.00015,30.34098]
[1778461210850,34.53,81447.72,0.0,0.57319,0.00015,30.33601]
[1778461211851,34.53,81453.07,0.0,0.57398,0.00015,30.32674]
[1778461212902,34.53,81446.86,0.0,0.57306,0.00015,30.3375]
[1778461217791,34.53,81444.32,0.0,0.57269,0.00015,30.34186]
[1778461218898,34.53,81438.28,0.0,0.5718,0.00015,30.35212]
[1778461221921,34.53,81425.78,0.0,0.56996,0.00015,30.37286]
[1778461222975,34.53,81432.83,0.0,0.571,0.00015,30.36125]
[1778461226955,34.53,81438.18,0.0,0.57179,0.00015,30.35229]
[1778461227962,34.53,81443.69,0.0,0.5726,0.00015,30.34293]
[1778461231990,34.52,81434.85,0.0,0.57131,0.00015,30.35447]
[1778461236023,34.52,81429.28,0.0,0.57049,0.00015,30.36369]
[1778461239043,34.52,81435.33,0.0,0.57139,0.00015,30.35361]
[1778461244078,34.52,81433.81,0.0,0.57117,0.00015,30.35606]
[1778461249114,34.51,81434.35,0.0,0.57126,0.00015,30.35505]
[1778461254147,34.51,81431.92,0.0,0.57091,0.00015,30.35898]
[1778461259189,34.51,81431.99,0.0,0.57091,0.00015,30.35892]
[1778461260373,34.51,81431.99,0.0,0.57091,0.00015,30.35892]
[1778461260996,34.51,81431.99,0.0,0.57091,0.00015,30.35892]
[1778461261052,34.51,81431.99,0.0,0.57091,0.00015,30.35892]
[1778461262152,34.51,81412.86,0.0,0.5681,0.00015,30.38993]
[1778461263146,34.51,81401.35,0.0,0.5664,0.00015,30.40783]
[1778461264185,34.51,81401.87,0.0,0.56648,0.00015,30.40701]
[1778461264292,34.51,81401.81,0.0,0.56647,0.00015,30.4071]
[1778461266694,34.51,81401.81,0.0,0.56647,0.00015,30.40708]
[1778461267093,34.51,81397.83,0.0,0.56589,0.00015,30.41314]
[1778461268064,34.51,81387.13,0.0,0.56431,0.00015,30.42915]
[1778461269119,34.51,81383.05,0.0,0.5637,0.00015,30.43513]
[1778461269670,34.51,81383.05,0.0,0.5637,0.00015,30.43513]
[1778461269690,34.51,81383.05,0.0,0.5637,0.00015,30.43513]
[1778461273720,34.51,81383.55,0.0,0.56378,0.00015,30.43439]
[1778461279330,34.5,81378.03,0.0,0.56297,0.00015,30.44234]
[1778461281344,34.5,81370.63,0.0,0.56187,0.00015,30.45284]
[1778461286379,34.5,81362.3,0.0,0.56064,0.00015,30.46437]
[1778461290411,34.5,81356.72,0.0,0.55982,0.00015,30.4719]
[1778461291968,34.5,81356.72,0.0,0.55982,0.00015,30.4719]
[1778461292314,34.5,81356.72,0.0,0.55982,0.00015,30.4719]
[1778461292698,34.5,81357.82,0.0,0.55999,0.00015,30.46714]
[1778461292820,34.5,81328.87,0.0,0.5557,0.00015,30.50448]
[1778461293487,34.5,81328.87,0.0,0.5557,0.00015,30.50448]
[1778461293608,34.5,81328.87,0.0,0.5557,0.00015,30.50448]
[1778461293809,34.5,81299.92,0.0,0.55141,0.00015,30.53828]
[1778461294457,34.5,81299.92,0.0,0.55141,0.00015,30.53828]
[1778461295464,34.5,81304.36,0.0,0.55206,0.00015,30.53333]
[1778461299097,34.5,81298.02,0.0,0.55112,0.00015,30.54039]
[1778461303547,34.5,81295.95,0.0,0.55081,0.00015,30.54266]
[1778461303802,34.5,81293.25,0.0,0.55041,0.00015,30.54558]
[1778461306567,34.5,81305.99,0.0,0.5523,0.00015,30.53151]
[1778461307550,34.5,81311.97,0.0,0.55319,0.00015,30.52466]
[1778461312590,34.5,81309.86,0.0,0.55288,0.00015,30.52706]
[1778461315610,34.5,81318.38,0.0,0.55415,0.00015,30.51712]
[1778461318921,34.5,81321.04,0.0,0.55454,0.00015,30.51393]
[1778461318932,34.5,81321.04,0.0,0.55454,0.00015,30.51393]
[1778461319001,34.49,81329.37,0.0,0.55578,0.00015,30.50381]
[1778461319437,34.49,81329.37,0.0,0.55578,0.00015,30.50381]
[1778461319997,34.49,81329.37,0.0,0.55578,0.00015,30.50381]
[1778461320044,34.49,81329.37,0.0,0.55578,0.00015,30.50381]
[1778461320079,34.49,81329.37,0.0,0.55578,0.00015,30.50381]
[1778461320105,34.49,81329.37,0.0,0.55578,0.00015,30.50381]
[1778461320211,34.49,81345.09,0.0,0.55811,0.00015,30.48392]
[1778461322347,34.49,81345.09,0.0,0.55811,0.00015,30.48392]
[1778461321664,34.49,81356.38,0.0,0.55979,0.00015,30.46899]
[1778461322382,34.49,81356.38,0.0,0.55979,0.00015,30.46899]
[1778461322666,34.49,81352.29,0.0,0.55918,0.00015,30.47445]
[1778461324202,34.49,81352.29,0.0,0.55918,0.00015,30.47445]
[1778461324210,34.49,81352.29,0.0,0.55918,0.00015,30.47445]
[1778461324281,34.49,81335.18,0.0,0.55664,0.00015,30.49656]
[1778461324586,34.49,81335.18,0.0,0.55664,0.00015,30.49656]
[1778461324599,34.49,81335.18,0.0,0.55664,0.00015,30.49656]
[1778461325039,34.49,81335.18,0.0,0.55664,0.00015,30.49656]
[1778461325241,34.49,81336.53,0.0,0.55685,0.00015,30.49486]
[1778461326777,34.49,81335.79,0.0,0.55674,0.00015,30.49579]
[1778461327200,34.49,81335.79,0.0,0.55674,0.00015,30.49579]
[1778461327233,34.49,81335.79,0.0,0.55674,0.00015,30.49579]
[1778461327326,34.49,81341.72,0.0,0.55762,0.00015,30.48824]
[1778461328710,34.49,81355.89,0.0,0.55972,0.00015,30.46961]
[1778461330174,34.49,81363.21,0.0,0.5608,0.00015,30.45964]
[1778461335759,34.49,81363.76,0.0,0.56089,0.00015,30.45884]
[1778461336912,34.49,81363.76,0.0,0.56089,0.00015,30.45884]
[1778461337010,34.49,81377.73,0.0,0.56295,0.00015,30.43918]
[1778461337601,34.49,81377.73,0.0,0.56295,0.00015,30.43918]
[1778461337615,34.49,81377.73,0.0,0.56295,0.00015,30.43918]
[1778461338141,34.49,81377.73,0.0,0.56295,0.00015,30.43918]
[1778461338234,34.49,81379.82,0.0,0.56326,0.00015,30.43617]
[1778461339790,34.49,81374.03,0.0,0.56241,0.00015,30.44447]
[1778461341021,34.49,81374.03,0.0,0.56241,0.00015,30.44447]
[1778461341084,34.49,81366.87,0.0,0.56135,0.00015,30.45453]
[1778461345062,34.49,81347.96,0.0,0.55855,0.00015,30.48006]
[1778461345936,34.49,81327.87,0.0,0.55557,0.00015,30.50556]
[1778461347174,34.49,81327.87,0.0,0.55557,0.00015,30.50556]
[1778461347306,34.49,81328.45,0.0,0.55565,0.00015,30.50485]
[1778461348332,34.49,81319.03,0.0,0.55425,0.00015,30.51624]
[1778461349396,34.49,81315.93,0.0,0.55379,0.00015,30.51991]
[1778461354653,34.49,81313.57,0.0,0.55345,0.00015,30.51942]
[1778461355405,34.49,81313.97,0.0,0.55351,0.00015,30.51896]
[1778461357919,34.49,81302.15,0.0,0.55175,0.00015,30.53245]
[1778461360859,34.49,81305.99,0.0,0.55232,0.00015,30.52813]
[1778461360873,34.49,81305.99,0.0,0.55232,0.00015,30.52813]
[1778461361026,34.49,81305.99,0.0,0.55232,0.00015,30.52813]
[1778461361127,34.49,81309.48,0.0,0.55284,0.00015,30.52416]
[1778461365976,34.49,81302.87,0.0,0.55186,0.00015,30.53165]
[1778461367384,34.49,81294.55,0.0,0.55062,0.00015,30.54081]
[1778461372908,34.49,81294.38,0.0,0.5506,0.00015,30.54098]
[1778461374082,34.49,81305.85,0.0,0.5523,0.00015,30.52827]
[1778461378068,34.49,81308.44,0.0,0.55269,0.00015,30.52532]
[1778461378545,34.49,81308.44,0.0,0.55269,0.00015,30.52532]
[1778461380215,34.49,81309.68,0.0,0.55287,0.00015,30.5239]
[1778461380316,34.49,81315.99,0.0,0.55381,0.00015,30.51657]
[1778461380648,34.49,81315.99,0.0,0.55381,0.00015,30.51657]
[1778461381925,34.49,81312.67,0.0,0.55331,0.00015,30.52046]
[1778461382066,34.49,81312.67,0.0,0.55331,0.00015,30.52046]
[1778461382104,34.49,81312.67,0.0,0.55331,0.00015,30.52046]
[1778461382141,34.49,81319.83,0.0,0.55438,0.00015,30.51204]
[1778461382749,34.49,81319.83,0.0,0.55438,0.00015,30.51204]
[1778461382793,34.49,81319.83,0.0,0.55438,0.00015,30.51204]
[1778461383105,34.49,81319.83,0.0,0.55438,0.00015,30.51204]
[1778461384152,34.49,81331.06,0.0,0.55604,0.00015,30.49839]
[1778461385288,34.49,81345.05,0.0,0.55812,0.00015,30.48063]
[1778461385608,34.49,81345.05,0.0,0.55812,0.00015,30.48063]
[1778461385624,34.49,81345.05,0.0,0.55812,0.00015,30.48063]
[1778461386129,34.49,81345.05,0.0,0.55812,0.00015,30.48063]
[1778461387133,34.49,81365.56,0.0,0.56115,0.00015,30.45311]
[1778461388075,34.49,81365.56,0.0,0.56115,0.00015,30.45311]
[1778461390113,34.49,81362.3,0.0,0.56067,0.00015,30.45761]
[1778461390132,34.49,81362.3,0.0,0.56067,0.00015,30.45761]
[1778461390182,34.49,81370.16,0.0,0.56183,0.00015,30.44672]
[1778461392492,34.49,81369.6,0.0,0.56175,0.00015,30.44751]
[1778461393375,34.49,81369.6,0.0,0.56175,0.00015,30.44751]
[1778461393433,34.49,81378.43,0.0,0.56306,0.00015,30.43496]
[1778461395198,34.49,81380.39,0.0,0.56335,0.00015,30.43212]
[1778461397393,34.49,81380.29,0.0,0.56333,0.00015,30.43226]
[1778461397871,34.49,81383.38,0.0,0.56379,0.00015,30.42777]
[1778461397890,34.49,81383.38,0.0,0.56379,0.00015,30.42777]
[1778461399959,34.49,81386.92,0.0,0.56431,0.00015,30.42258]
[1778461399972,34.49,81386.92,0.0,0.56431,0.00015,30.42258]
[1778461401190,34.49,81388.66,0.0,0.56457,0.00015,30.42001]
[1778461401208,34.49,81388.66,0.0,0.56457,0.00015,30.42001]
[1778461403588,34.49,81387.93,0.0,0.56446,0.00015,30.42109]
[1778461404366,34.49,81387.93,0.0,0.56446,0.00015,30.42109]
[1778461404382,34.49,81388.18,0.0,0.5645,0.00015,30.42072]
[1778461406275,34.49,81393.87,0.0,0.56534,0.00015,30.41224]
[1778461409133,34.49,81395.23,0.0,0.56554,0.00015,30.4102]
[1778461409297,34.49,81401.96,0.0,0.56653,0.00015,30.39996]
[1778461410283,34.49,81401.96,0.0,0.56653,0.00015,30.39996]
[1778461410344,34.49,81388.74,0.0,0.56458,0.00015,30.41993]
[1778461410640,34.49,81388.74,0.0,0.56458,0.00015,30.41993]
[1778461411085,34.49,81388.74,0.0,0.56458,0.00015,30.41993]
[1778461411117,34.49,81388.74,0.0,0.56458,0.00015,30.41993]
[1778461411313,34.49,81388.74,0.0,0.56458,0.00015,30.41665]
[1778461412319,34.49,81379.25,0.0,0.56318,0.00015,30.43053]
[1778461413896,34.49,81376.71,0.0,0.56281,0.00015,30.43417]
[1778461413933,34.49,81376.71,0.0,0.56281,0.00015,30.43417]
[1778461414000,34.49,81376.71,0.0,0.56281,0.00015,30.43417]
[1778461414363,34.49,81374.02,0.0,0.56241,0.00015,30.438]
[1778461415362,34.49,81374.02,0.0,0.56241,0.00015,30.438]
[1778461415394,34.49,81383.38,0.0,0.56379,0.00015,30.42451]
[1778461416363,34.49,81383.38,0.0,0.56379,0.00015,30.42451]
[1778461418366,34.49,81394.28,0.0,0.5654,0.00015,30.40835]
[1778461420379,34.49,81387.74,0.0,0.56444,0.00015,30.41811]
[1778461425414,34.49,81384.85,0.0,0.56401,0.00015,30.42236]
[1778461427430,34.49,81376.75,0.0,0.56281,0.00015,30.4341]
[1778461428247,34.49,81376.75,0.0,0.56281,0.00015,30.4341]
[1778461428280,34.49,81368.25,0.0,0.56156,0.00015,30.44611]
[1778461433472,34.49,81368.23,0.0,0.56156,0.00015,30.44611]
[1778461435486,34.49,81356.52,0.0,0.55982,0.00015,30.46218]
[1778461436495,34.49,81355.29,0.0,0.55964,0.00015,30.46384]
[1778461441529,34.49,81353.29,0.0,0.55934,0.00015,30.46654]
[1778461442632,34.49,81358.77,0.0,0.56015,0.00015,30.45917]
[1778461448135,34.49,81355.44,0.0,0.55966,0.00015,30.46364]
[1778461448232,34.49,81355.44,0.0,0.55966,0.00015,30.46364]
[1778461448252,34.49,81362.27,0.0,0.56067,0.00015,30.45437]
[1778461449588,34.49,81374.34,0.0,0.56246,0.00015,30.43751]
[1778461450596,34.49,81376.99,0.0,0.56285,0.00015,30.43373]
[1778461453616,34.49,81384.7,0.0,0.56399,0.00015,30.42257]
[1778461454561,34.49,81384.7,0.0,0.56399,0.00015,30.42257]
[1778461454652,34.49,81371.22,0.0,0.562,0.00015,30.44195]
[1778461456812,34.49,81368.23,0.0,0.56155,0.00015,30.44615]
[1778461462683,34.49,81364.33,0.0,0.56097,0.00015,30.45157]
[1778461464724,34.49,81352.9,0.0,0.55928,0.00015,30.46707]
[1778461465898,34.49,81353.83,0.0,0.55942,0.00015,30.46582]
[1778461471048,34.49,81356.19,0.0,0.55977,0.00015,30.46264]
[1778461476779,34.49,81362.06,0.0,0.56065,0.00015,30.45138]
[1778461478795,34.49,81369.71,0.0,0.56178,0.00015,30.44076]
[1778461483831,34.49,81370.83,0.0,0.56195,0.00015,30.43917]
[1778461488866,34.49,81372.14,0.0,0.56214,0.00015,30.43731]
[1778461493902,34.49,81373.43,0.0,0.56233,0.00015,30.43547]
[1778461497228,34.49,81374.29,0.0,0.56246,0.00015,30.43425]
[1778461497359,34.49,81374.29,0.0,0.56246,0.00015,30.43425]
[1778461497405,34.49,81374.29,0.0,0.56246,0.00015,30.43425]
[1778461497536,34.49,81365.31,0.0,0.56113,0.00015,30.44685]
[1778461499247,34.49,81365.31,0.0,0.56113,0.00015,30.44685]
[1778461499512,34.49,81341.53,0.0,0.55761,0.00015,30.47861]
[1778461502986,34.49,81341.11,0.0,0.55754,0.00015,30.47921]
[1778461503530,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461503869,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461503903,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461504018,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461504092,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461504179,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461504356,34.49,81335.53,0.0,0.55671,0.00015,30.48632]
[1778461504413,34.49,81314.22,0.0,0.55355,0.00015,30.51216]
[1778461505589,34.49,81314.22,0.0,0.55355,0.00015,30.51216]
[1778461505025,34.49,81303.89,0.0,0.55201,0.00015,30.524]
[1778461506023,34.49,81302.33,0.0,0.55178,0.00015,30.52576]
[1778461507030,34.49,81311.99,0.0,0.55322,0.00015,30.51477]
[1778461508037,34.49,81312.91,0.0,0.55335,0.00015,30.51371]
[1778461509332,34.49,81312.91,0.0,0.55335,0.00015,30.51371]
[1778461509406,34.49,81312.91,0.0,0.55335,0.00015,30.51371]
[1778461509431,34.5,81315.42,0.0,0.55372,0.00015,30.51079]
[1778461512148,34.5,81314.41,0.0,0.55357,0.00015,30.51198]
[1778461512518,34.5,81314.06,0.0,0.55352,0.00015,30.51239]
[1778461514599,34.5,81321.58,0.0,0.55464,0.00015,30.5035]
[1778461515595,34.5,81327.63,0.0,0.55554,0.00015,30.49616]
[1778461518541,34.49,81333.18,0.0,0.55636,0.00015,30.48927]
[1778461520524,34.49,81327.13,0.0,0.55546,0.00015,30.49673]
[1778461522495,34.49,81332.89,0.0,0.55632,0.00015,30.4896]
[1778461524595,34.49,81338.44,0.0,0.55715,0.00015,30.48259]
[1778461529615,34.49,81337.89,0.0,0.55707,0.00015,30.48326]
[1778461529695,34.49,81337.89,0.0,0.55707,0.00015,30.48326]
[1778461529723,34.49,81337.89,0.0,0.55707,0.00015,30.48326]
[1778461529842,34.49,81337.89,0.0,0.55707,0.00015,30.48326]
[1778461529953,34.49,81337.89,0.0,0.55707,0.00015,30.48326]
[1778461530193,34.49,81337.87,0.0,0.55706,0.00015,30.48329]
[1778461531203,34.49,81349.87,0.0,0.55885,0.00015,30.4645]
[1778461533672,34.49,81350.29,0.0,0.55891,0.00015,30.46396]
[1778461533685,34.49,81350.29,0.0,0.55891,0.00015,30.46396]
[1778461534222,34.49,81360.45,0.0,0.56041,0.00015,30.45032]
[1778461535242,34.49,81367.18,0.0,0.56141,0.00015,30.44105]
[1778461537980,34.49,81368.43,0.0,0.56159,0.00015,30.43931]
[1778461539254,34.49,81379.24,0.0,0.56319,0.00015,30.42397]
[1778461544289,34.49,81374.75,0.0,0.56252,0.00015,30.43046]
[1778461549324,34.5,81374.19,0.0,0.56244,0.00015,30.4313]
[1778461553353,34.5,81390.74,0.0,0.56488,0.00015,30.40726]
[1778461557195,34.5,81388.91,0.0,0.5646,0.00015,30.41004]
[1778461559394,34.5,81397.61,0.0,0.56589,0.00015,30.39699]
[1778461560123,34.5,81397.61,0.0,0.56589,0.00015,30.39699]
[1778461560364,34.5,81397.61,0.0,0.56589,0.00015,30.39699]
[1778461560613,34.5,81397.61,0.0,0.56589,0.00015,30.39699]
[1778461560442,34.5,81413.0,0.0,0.56816,0.00015,30.37311]
[1778461560684,34.5,81413.0,0.0,0.56816,0.00015,30.37311]
[1778461561414,34.5,81416.92,0.0,0.56874,0.00015,30.36686]
[1778461562258,34.5,81416.92,0.0,0.56874,0.00015,30.36686]
[1778461562266,34.5,81416.92,0.0,0.56874,0.00015,30.36686]
[1778461562639,34.5,81414.72,0.0,0.56842,0.00015,30.37036]
[1778461564623,34.5,81405.97,0.0,0.56712,0.00015,30.38412]
[1778461566628,34.5,81403.67,0.0,0.56678,0.00015,30.3877]
[1778461568439,34.5,81401.61,0.0,0.56648,0.00015,30.39088]
[1778461568454,34.5,81401.61,0.0,0.56648,0.00015,30.39088]
[1778461568548,34.5,81393.78,0.0,0.56532,0.00015,30.4028]
[1778461570477,34.51,81392.8,0.0,0.56517,0.00015,30.40431]
[1778461575533,34.51,81388.05,0.0,0.56446,0.00015,30.41147]
[1778461580578,34.52,81387.02,0.0,0.56431,0.00015,30.41306]
[1778461580600,34.52,81387.02,0.0,0.56431,0.00015,30.41306]
[1778461582562,34.52,81397.96,0.0,0.56592,0.00015,30.39675]
[1778461587597,34.52,81398.17,0.0,0.56594,0.00015,30.39655]
[1778461592632,34.53,81393.48,0.0,0.56524,0.00015,30.40045]
[1778461597667,34.53,81394.43,0.0,0.56538,0.00015,30.39905]
[1778461601106,34.53,81396.29,0.0,0.56566,0.00015,30.39625]
[1778461601289,34.53,81396.29,0.0,0.56566,0.00015,30.39625]
[1778461601322,34.53,81395.25,0.0,0.5655,0.00015,30.39782]
[1778461602617,34.53,81381.53,0.0,0.56348,0.00015,30.41811]
[1778461604318,34.53,81381.53,0.0,0.56348,0.00015,30.41811]
[1778461604350,34.53,81381.53,0.0,0.56348,0.00015,30.41811]
[1778461604419,34.53,81376.03,0.0,0.56266,0.00015,30.42604]
[1778461610183,34.54,81372.14,0.0,0.56208,0.00015,30.43158]
[1778461610390,34.54,81372.14,0.0,0.56208,0.00015,30.43158]
[1778461611765,34.54,81361.88,0.0,0.56057,0.00015,30.44584]
[1778461616799,34.54,81361.11,0.0,0.56045,0.00015,30.44691]
[1778461621835,34.54,81366.33,0.0,0.56122,0.00015,30.43975]
[1778461624856,34.54,81369.87,0.0,0.56174,0.00015,30.43485]
[1778461627883,34.54,81362.09,0.0,0.56059,0.00015,30.44563]
[1778461632918,34.54,81359.51,0.0,0.56021,0.00015,30.44916]
[1778461636602,34.54,81365.52,0.0,0.56109,0.00015,30.44096]
[1778461641982,34.55,81365.12,0.0,0.56103,0.00015,30.44154]
[1778461646033,34.55,81370.96,0.0,0.56189,0.00015,30.43346]
[1778461647601,34.55,81370.96,0.0,0.56189,0.00015,30.43346]
[1778461650038,34.55,81381.59,0.0,0.56346,0.00015,30.41831]
[1778461650974,34.55,81381.59,0.0,0.56346,0.00015,30.41831]
[1778461651045,34.55,81381.9,0.0,0.56351,0.00015,30.41458]
[1778461656103,34.55,81387.05,0.0,0.56427,0.00015,30.40707]
[1778461658593,34.55,81392.43,0.0,0.56507,0.00015,30.3991]
[1778461659756,34.55,81396.34,0.0,0.56564,0.00015,30.39323]
[1778461659832,34.55,81396.34,0.0,0.56564,0.00015,30.39323]
[1778461662127,34.55,81408.19,0.0,0.56739,0.00015,30.37504]
[1778461663302,34.55,81408.19,0.0,0.56739,0.00015,30.37504]
[1778461663402,34.55,81409.92,0.0,0.56765,0.00015,30.3723]
[1778461665820,34.55,81410.99,0.0,0.56781,0.00015,30.37061]
[1778461665840,34.55,81410.99,0.0,0.56781,0.00015,30.37061]
[1778461668110,34.54,81413.71,0.0,0.56821,0.00015,30.36629]
[1778461668132,34.54,81413.71,0.0,0.56821,0.00015,30.36629]
[1778461668288,34.54,81419.55,0.0,0.56907,0.00015,30.35696]
[1778461669101,34.54,81419.55,0.0,0.56907,0.00015,30.35696]
[1778461674222,34.54,81423.18,0.0,0.56961,0.00015,30.35104]
[1778461679257,34.54,81424.89,0.0,0.56987,0.00015,30.34821]
[1778461684288,34.54,81427.51,0.0,0.57025,0.00015,30.34389]
[1778461686316,34.54,81421.15,0.0,0.56932,0.00015,30.35422]
[1778461688319,34.53,81415.26,0.0,0.56845,0.00015,30.36363]
[1778461688885,34.53,81415.26,0.0,0.56845,0.00015,30.36363]
[1778461688910,34.53,81415.26,0.0,0.56845,0.00015,30.36363]
[1778461690333,34.53,81407.76,0.0,0.56735,0.00015,30.3754]
[1778461693002,34.53,81404.76,0.0,0.56691,0.00015,30.38007]
[1778461693358,34.53,81402.92,0.0,0.56664,0.00015,30.38292]
[1778461698393,34.53,81407.36,0.0,0.5673,0.00015,30.37597]
[1778461701490,34.53,81412.41,0.0,0.56804,0.00015,30.36802]
[1778461701503,34.53,81414.74,0.0,0.56839,0.00015,30.36431]
[1778461704202,34.53,81419.86,0.0,0.56914,0.00015,30.3561]
[1778461706721,34.53,81424.45,0.0,0.56982,0.00015,30.34864]
[1778461706753,34.53,81424.45,0.0,0.56982,0.00015,30.34864]
[1778461711485,34.53,81432.22,0.0,0.57097,0.00015,30.33257]
[1778461716702,34.53,81436.38,0.0,0.57158,0.00015,30.32564]
[1778461716759,34.53,81436.38,0.0,0.57158,0.00015,30.32564]
[1778461716785,34.52,81446.7,0.0,0.5731,0.00015,30.30807]
[1778461719541,34.53,81439.76,0.0,0.57208,0.00015,30.31994]
[1778461724551,34.52,81442.88,0.0,0.57254,0.00015,30.31457]
[1778461724560,34.52,81442.88,0.0,0.57254,0.00015,30.31457]
[1778461724583,34.52,81442.03,0.0,0.57242,0.00015,30.31603]
[1778461729612,34.52,81448.04,0.0,0.57331,0.00015,30.30565]
[1778461734646,34.52,81454.92,0.0,0.57432,0.00015,30.29358]
[1778461739681,34.51,81446.4,0.0,0.57308,0.00015,30.30832]
[1778461740688,34.51,81437.89,0.0,0.57182,0.00015,30.32284]
[1778461746802,34.52,81420.9,0.0,0.56931,0.00015,30.35101]
[1778461746899,34.52,81420.9,0.0,0.56931,0.00015,30.35101]
[1778461748745,34.52,81411.01,0.0,0.56785,0.00015,30.36678]
[1778461749627,34.52,81411.01,0.0,0.56785,0.00015,30.36678]
[1778461749780,34.52,81409.21,0.0,0.56759,0.00015,30.36959]
[1778461751449,34.52,81409.21,0.0,0.56759,0.00015,30.36957]
[1778461751481,34.52,81409.21,0.0,0.56759,0.00015,30.36957]
[1778461752784,34.52,81398.96,0.0,0.56608,0.00015,30.38539]
[1778461757808,34.52,81397.75,0.0,0.5659,0.00015,30.38724]
[1778461762843,34.52,81398.85,0.0,0.56606,0.00015,30.38558]
[1778461764112,34.52,81398.85,0.0,0.56606,0.00015,30.38558]
[1778461764194,34.52,81398.85,0.0,0.56606,0.00015,30.38558]
[1778461764441,34.52,81398.85,0.0,0.56606,0.00015,30.38558]
[1778461764488,34.52,81398.85,0.0,0.56606,0.00015,30.38558]
[1778461764857,34.52,81398.9,0.0,0.56607,0.00015,30.38551]
[1778461765865,34.52,81384.29,0.0,0.56391,0.00015,30.40732]
[1778461766872,34.52,81382.78,0.0,0.56369,0.00015,30.40952]
[1778461767108,34.52,81382.78,0.0,0.56369,0.00015,30.40952]
[1778461767135,34.52,81382.78,0.0,0.56369,0.00015,30.40952]
[1778461768885,34.52,81390.92,0.0,0.56489,0.00015,30.39752]
[1778461770617,34.52,81390.92,0.0,0.56489,0.00015,30.39752]
[1778461770631,34.52,81390.92,0.0,0.56489,0.00015,30.39752]
[1778461771906,34.52,81383.48,0.0,0.5638,0.00015,30.4052]
[1778461773919,34.52,81380.13,0.0,0.5633,0.00015,30.41006]
[1778461777485,34.52,81377.32,0.0,0.56289,0.00015,30.41409]
[1778461783609,34.52,81381.88,0.0,0.56357,0.00015,30.40747]
[1778461786526,34.52,81384.2,0.0,0.56391,0.00015,30.40408]
[1778461789028,34.51,81372.67,0.0,0.56221,0.00015,30.42065]
[1778461790044,34.51,81365.02,0.0,0.56108,0.00015,30.43134]
[1778461794062,34.51,81356.48,0.0,0.55982,0.00015,30.44294]
[1778461797157,34.51,81365.0,0.0,0.56108,0.00015,30.43127]
[1778461803125,34.5,81368.74,0.0,0.56164,0.00015,30.426]
[1778461806153,34.5,81378.66,0.0,0.56311,0.00015,30.41189]
[1778461808159,34.5,81378.55,0.0,0.5631,0.00015,30.41204]
[1778461811876,34.5,81349.45,0.0,0.55879,0.00015,30.45214]
[1778461813200,34.5,81347.72,0.0,0.55853,0.00015,30.45441]
[1778461818234,34.5,81351.66,0.0,0.55912,0.00015,30.4492]
[1778461824276,34.5,81356.3,0.0,0.55981,0.00015,30.44297]
[1778461827371,34.5,81362.03,0.0,0.56066,0.00015,30.43518]
[1778461832333,34.5,81372.29,0.0,0.56218,0.00015,30.41762]
[1778461834347,34.5,81375.78,0.0,0.5627,0.00015,30.41267]
[1778461837441,34.5,81357.56,0.0,0.56,0.00015,30.43802]
[1778461838377,34.5,81357.95,0.0,0.56005,0.00015,30.43749]
[1778461839922,34.5,81350.49,0.0,0.55895,0.00015,30.44749]
[1778461840053,34.5,81350.49,0.0,0.55895,0.00015,30.44749]
[1778461840112,34.5,81350.49,0.0,0.55895,0.00015,30.44749]
[1778461840210,34.5,81350.49,0.0,0.55895,0.00015,30.44749]
[1778461840385,34.5,81350.49,0.0,0.55895,0.00015,30.44749]
[1778461840422,34.5,81350.49,0.0,0.55895,0.00015,30.44749]
[1778461840820,34.5,81328.93,0.0,0.55575,0.00015,30.475]
[1778461842408,34.5,81315.83,0.0,0.55381,0.00015,30.49075]
[1778461843418,34.5,81313.4,0.0,0.55344,0.00015,30.49359]
[1778461846438,34.5,81321.53,0.0,0.55465,0.00015,30.48397]
[1778461847015,34.5,81321.53,0.0,0.55465,0.00015,30.48397]
[1778461847049,34.5,81321.53,0.0,0.55465,0.00015,30.48397]
[1778461847512,34.5,81322.2,0.0,0.55475,0.00015,30.48316]
[1778461848143,34.5,81322.2,0.0,0.55475,0.00015,30.48316]
[1778461850144,34.5,81325.49,0.0,0.55525,0.00015,30.47914]
[1778461850465,34.5,81325.49,0.0,0.55525,0.00015,30.47914]
[1778461855503,34.49,81325.22,0.0,0.55521,0.00015,30.47942]
[1778461857586,34.49,81333.91,0.0,0.5565,0.00015,30.46868]
[1778461861094,34.49,81332.45,0.0,0.55629,0.00015,30.47048]
[1778461861109,34.49,81332.45,0.0,0.55629,0.00015,30.47048]
[1778461861151,34.49,81332.45,0.0,0.55629,0.00015,30.47048]
[1778461861545,34.49,81332.45,0.0,0.55629,0.00015,30.47048]
[1778461862029,34.49,81332.45,0.0,0.55629,0.00015,30.47048]
[1778461862058,34.49,81332.45,0.0,0.55629,0.00015,30.47048]
[1778461862553,34.49,81347.07,0.0,0.55846,0.00015,30.45179]
[1778461863559,34.49,81347.48,0.0,0.55852,0.00015,30.45126]
[1778461865681,34.49,81344.16,0.0,0.55803,0.00015,30.45558]
[1778461865781,34.49,81347.22,0.0,0.55848,0.00015,30.45159]
[1778461868695,34.49,81345.15,0.0,0.55817,0.00015,30.45429]
[1778461870695,34.49,81344.36,0.0,0.55806,0.00015,30.45532]
[1778461874199,34.49,81349.53,0.0,0.55882,0.00015,30.44854]
[1778461874384,34.49,81349.53,0.0,0.55882,0.00015,30.44854]
[1778461874579,34.49,81349.53,0.0,0.55882,0.00015,30.44854]
[1778461874683,34.49,81394.21,0.0,0.56544,0.00015,30.3854]
[1778461876686,34.49,81394.48,0.0,0.56548,0.00015,30.38502]
[1778461877502,34.49,81394.48,0.0,0.56548,0.00015,30.38502]
[1778461877545,34.49,81394.48,0.0,0.56548,0.00015,30.38502]
[1778461877727,34.49,81391.64,0.0,0.56506,0.00015,30.38928]
[1778461882729,34.49,81399.0,0.0,0.56615,0.00015,30.37815]
[1778461883318,34.49,81399.0,0.0,0.56615,0.00015,30.37815]
[1778461884699,34.49,81398.19,0.0,0.56603,0.00015,30.37939]
[1778461884721,34.49,81398.19,0.0,0.56603,0.00015,30.37939]
[1778461884762,34.49,81408.18,0.0,0.5675,0.00015,30.36396]
[1778461885994,34.49,81408.18,0.0,0.5675,0.00015,30.36396]
[1778461886018,34.49,81408.18,0.0,0.5675,0.00015,30.36396]
[1778461885852,34.49,81419.65,0.0,0.56919,0.00015,30.34574]
[1778461886768,34.49,81419.65,0.0,0.56919,0.00015,30.34572]
[1778461887673,34.49,81419.65,0.0,0.56919,0.00015,30.34572]
[1778461887683,34.49,81419.65,0.0,0.56919,0.00015,30.34572]
[1778461887797,34.49,81430.46,0.0,0.57079,0.00015,30.32802]
[1778461889789,34.49,81432.58,0.0,0.5711,0.00015,30.32448]
[1778461891139,34.49,81432.86,0.0,0.57114,0.00015,30.32401]
[1778461894824,34.48,81441.86,0.0,0.57248,0.00015,30.30551]
[1778461895696,34.48,81441.86,0.0,0.57248,0.00015,30.30551]
[1778461896834,34.48,81456.92,0.0,0.57469,0.00015,30.27935]
[1778461897871,34.48,81456.65,0.0,0.57466,0.00015,30.27982]
[1778461900408,34.48,81456.04,0.0,0.57457,0.00015,30.2809]
[1778461901723,34.48,81454.99,0.0,0.57441,0.00015,30.28274]
[1778461904891,34.48,81461.9,0.0,0.57543,0.00015,30.27047]
[1778461906904,34.48,81466.4,0.0,0.57609,0.00015,30.26239]
[1778461911939,34.49,81470.12,0.0,0.57663,0.00015,30.25568]
[1778461913953,34.49,81475.49,0.0,0.57742,0.00015,30.24588]
[1778461915760,34.49,81475.1,0.0,0.57736,0.00015,30.2466]
[1778461915784,34.49,81475.1,0.0,0.57736,0.00015,30.2466]
[1778461915970,34.49,81479.31,0.0,0.57798,0.00015,30.23882]
[1778461916974,34.49,81484.49,0.0,0.57874,0.00015,30.22912]
[1778461917707,34.49,81484.49,0.0,0.57874,0.00015,30.22912]
[1778461918020,34.49,81480.38,0.0,0.57814,0.00015,30.23682]
[1778461919006,34.49,81480.38,0.0,0.57814,0.00015,30.23682]
[1778461921013,34.49,81487.27,0.0,0.57915,0.00015,30.22388]
[1778461923017,34.49,81480.96,0.0,0.57822,0.00015,30.23576]
[1778461925033,34.49,81487.09,0.0,0.57912,0.00015,30.22424]
[1778461929430,34.49,81486.33,0.0,0.579,0.00015,30.22571]
[1778461929857,34.49,81486.33,0.0,0.579,0.00015,30.22571]
[1778461929887,34.49,81486.33,0.0,0.579,0.00015,30.22571]
[1778461930231,34.49,81486.33,0.0,0.579,0.00015,30.22571]
[1778461929973,34.49,81487.83,0.0,0.57922,0.00015,30.22287]
[1778461930489,34.49,81487.83,0.0,0.57922,0.00015,30.22287]
[1778461930732,34.49,81487.83,0.0,0.57922,0.00015,30.22287]
[1778461930921,34.49,81487.83,0.0,0.57922,0.00015,30.22287]
[1778461930989,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931222,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931329,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931532,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931591,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931667,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931686,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931720,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931909,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461932064,34.49,81493.79,0.0,0.5801,0.00015,30.21151]
[1778461931977,34.49,81517.6,0.0,0.58359,0.00015,30.16463]
[1778461932728,34.49,81517.6,0.0,0.58359,0.00015,30.16463]
[1778461932828,34.49,81510.29,0.0,0.58252,0.00015,30.17923]
[1778461935129,34.49,81510.53,0.0,0.58256,0.00015,30.17872]
[1778461937120,34.49,81510.98,0.0,0.58262,0.00015,30.17781]
[1778461937126,34.49,81510.98,0.0,0.58262,0.00015,30.17781]
[1778461937217,34.49,81511.39,0.0,0.58268,0.00015,30.17698]
[1778461943290,34.49,81516.25,0.0,0.5834,0.00015,30.16717]
[1778461947652,34.48,81518.59,0.0,0.58374,0.00015,30.16242]
[1778461947718,34.48,81526.94,0.0,0.58496,0.00015,30.14539]
[1778461948245,34.48,81537.62,0.0,0.58653,0.00015,30.12319]
[1778461950028,34.48,81543.29,0.0,0.58736,0.00015,30.11119]
[1778461951396,34.48,81545.96,0.0,0.58774,0.00015,30.10551]
[1778461951434,34.48,81545.96,0.0,0.58774,0.00015,30.10551]
[1778461953831,34.48,81549.4,0.0,0.58826,0.00015,30.09477]
[1778461953841,34.48,81549.4,0.0,0.58826,0.00015,30.09477]
[1778461953995,34.48,81549.4,0.0,0.58826,0.00015,30.09477]
[1778461954003,34.48,81558.02,0.0,0.58952,0.00015,30.0761]
[1778461955512,34.48,81558.02,0.0,0.58952,0.00015,30.0761]
[1778461955603,34.48,81564.38,0.0,0.59044,0.00015,30.06212]
[1778461957913,34.48,81574.28,0.0,0.59189,0.00015,30.04004]
[1778461958811,34.48,81579.45,0.0,0.59264,0.00015,30.02835]
[1778461963333,34.48,81570.82,0.0,0.59138,0.00015,30.04779]
[1778461964149,34.48,81570.82,0.0,0.59138,0.00015,30.04779]
[1778461964280,34.48,81570.82,0.0,0.59138,0.00015,30.04779]
[1778461965557,34.48,81561.98,0.0,0.5901,0.00015,30.06738]
[1778461966354,34.48,81561.4,0.0,0.59001,0.00015,30.06867]
[1778461967360,34.48,81554.37,0.0,0.58898,0.00015,30.08401]
[1778461968881,34.48,81554.37,0.0,0.58898,0.00015,30.08401]
[1778461968968,34.48,81565.9,0.0,0.59067,0.00015,30.05871]
[1778461971649,34.48,81569.71,0.0,0.59122,0.00015,30.05023]
[1778461971665,34.48,81569.71,0.0,0.59122,0.00015,30.05023]
[1778461971705,34.48,81568.06,0.0,0.59098,0.00015,30.0539]
[1778461977100,34.48,81569.12,0.0,0.59114,0.00015,30.05152]
[1778461977457,34.48,81568.36,0.0,0.59103,0.00015,30.0532]
[1778461978113,34.48,81559.99,0.0,0.58981,0.00015,30.07169]
[1778461979983,34.48,81559.46,0.0,0.58973,0.00015,30.07285]
[1778461980018,34.48,81559.46,0.0,0.58973,0.00015,30.07285]
[1778461980121,34.48,81559.82,0.0,0.58978,0.00015,30.07206]
[1778461980143,34.48,81559.82,0.0,0.58978,0.00015,30.07206]
[1778461981459,34.48,81550.98,0.0,0.58849,0.00015,30.09127]
[1778461983042,34.48,81550.98,0.0,0.58849,0.00015,30.09127]
[1778461983052,34.48,81550.98,0.0,0.58849,0.00015,30.09127]
[1778461982465,34.48,81548.37,0.0,0.58811,0.00015,30.09691]
[1778461985487,34.48,81554.36,0.0,0.58898,0.00015,30.08404]
[1778461986505,34.48,81547.89,0.0,0.58804,0.00015,30.098]
[1778461990431,34.48,81544.48,0.0,0.58754,0.00015,30.10535]
[1778461991531,34.48,81533.7,0.0,0.58596,0.00015,30.12807]
[1778461992538,34.48,81532.24,0.0,0.58575,0.00015,30.13111]
[1778461997573,34.48,81531.86,0.0,0.58569,0.00015,30.13192]
[1778462001838,34.49,81523.93,0.0,0.58453,0.00015,30.14827]
[1778462002831,34.49,81523.93,0.0,0.58453,0.00015,30.14827]
[1778462002895,34.49,81523.93,0.0,0.58453,0.00015,30.14827]
[1778462002983,34.49,81523.93,0.0,0.58453,0.00015,30.14827]
[1778462003081,34.49,81516.18,0.0,0.5834,0.00015,30.16399]
[1778462004076,34.49,81516.18,0.0,0.5834,0.00015,30.16399]
[1778462004102,34.49,81516.18,0.0,0.5834,0.00015,30.16399]
[1778462004733,34.49,81524.85,0.0,0.58467,0.00015,30.14639]
[1778462005807,34.49,81530.36,0.0,0.58547,0.00015,30.13503]
[1778462006830,34.49,81530.36,0.0,0.58547,0.00015,30.13503]
[1778462006858,34.49,81530.36,0.0,0.58547,0.00015,30.13503]
[1778462006888,34.49,81530.36,0.0,0.58547,0.00015,30.13503]
[1778462006892,34.49,81531.49,0.0,0.58564,0.00015,30.13269]
[1778462007658,34.49,81531.49,0.0,0.58564,0.00015,30.13269]
[1778462010962,34.48,81525.45,0.0,0.58475,0.00015,30.14514]
[1778462013289,34.48,81527.76,0.0,0.5851,0.00015,30.13708]
[1778462013298,34.48,81527.76,0.0,0.5851,0.00015,30.13708]
[1778462014855,34.48,81527.52,0.0,0.58506,0.00015,30.13758]
[1778462020495,34.49,81526.55,0.0,0.58492,0.00015,30.1396]
[1778462020521,34.49,81526.55,0.0,0.58492,0.00015,30.1396]
[1778462025774,34.49,81524.3,0.0,0.58459,0.00015,30.14423]
[1778462026781,34.49,81518.39,0.0,0.58373,0.00015,30.15626]
[1778462027665,34.49,81518.39,0.0,0.58373,0.00015,30.15626]
[1778462027788,34.49,81516.21,0.0,0.58341,0.00015,30.16066]
[1778462034059,34.49,81513.87,0.0,0.58306,0.00015,30.16537]
[1778462035844,34.49,81504.28,0.0,0.58166,0.00015,30.18443]
[1778462037858,34.49,81505.88,0.0,0.58189,0.00015,30.18131]
[1778462042895,34.49,81502.28,0.0,0.58136,0.00015,30.18846]
[1778462047928,34.5,81499.66,0.0,0.58096,0.00015,30.19369]
[1778462052966,34.5,81500.79,0.0,0.58112,0.00015,30.19162]
[1778462053472,34.5,81500.79,0.0,0.58112,0.00015,30.19162]
[1778462056995,34.5,81495.14,0.0,0.58029,0.00015,30.20267]
[1778462062026,34.51,81494.35,0.0,0.58016,0.00015,30.20435]
[1778462067134,34.51,81496.31,0.0,0.58044,0.00015,30.20069]
[1778462069079,34.51,81487.58,0.0,0.57916,0.00015,30.21739]
[1778462072186,34.51,81489.73,0.0,0.57948,0.00015,30.21002]
[1778462072199,34.51,81486.24,0.0,0.57897,0.00015,30.21664]
[1778462076124,34.51,81494.09,0.0,0.58012,0.00015,30.20172]
[1778462078138,34.52,81498.21,0.0,0.58072,0.00015,30.1938]
[1778462083175,34.52,81499.82,0.0,0.58095,0.00015,30.19074]
[1778462088210,34.52,81501.44,0.0,0.58119,0.00015,30.18766]
[1778462090014,34.52,81502.0,0.0,0.58127,0.00015,30.18659]
[1778462090029,34.52,81502.0,0.0,0.58127,0.00015,30.18659]
[1778462090224,34.52,81503.04,0.0,0.58142,0.00015,30.18457]
[1778462091231,34.52,81509.02,0.0,0.58229,0.00015,30.17283]
[1778462096267,34.52,81509.88,0.0,0.58242,0.00015,30.17102]
[1778462100102,34.52,81511.32,0.0,0.58264,0.00015,30.16811]
[1778462100203,34.52,81512.33,0.0,0.58279,0.00015,30.16606]
[1778462105674,34.51,81511.06,0.0,0.58261,0.00015,30.16851]
[1778462107204,34.51,81512.39,0.0,0.5828,0.00015,30.16581]
[1778462107244,34.51,81512.39,0.0,0.5828,0.00015,30.16581]
[1778462107232,34.51,81518.93,0.0,0.58376,0.00015,30.15266]
[1778462107344,34.51,81518.93,0.0,0.58376,0.00015,30.15266]
[1778462108351,34.51,81529.24,0.0,0.58527,0.00015,30.13159]
[1778462110822,34.51,81532.23,0.0,0.58571,0.00015,30.12538]
[1778462111471,34.51,81532.23,0.0,0.58571,0.00015,30.12538]
[1778462113177,34.51,81530.97,0.0,0.58553,0.00015,30.12798]
[1778462113197,34.51,81530.97,0.0,0.58553,0.00015,30.12798]
[1778462113328,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462113463,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462113544,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462113788,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462113896,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462113953,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462113973,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462114197,34.51,81530.0,0.0,0.58538,0.00015,30.12999]
[1778462114252,34.51,81510.73,0.0,0.58257,0.00015,30.16902]
[1778462114675,34.51,81489.99,0.0,0.57953,0.00015,30.20938]
[1778462115404,34.51,81489.15,0.0,0.57941,0.00015,30.21098]
[1778462116411,34.51,81474.54,0.0,0.57726,0.00015,30.23828]
[1778462117567,34.51,81474.54,0.0,0.57726,0.00015,30.23828]
[1778462117616,34.51,81474.54,0.0,0.57726,0.00015,30.23828]
[1778462117834,34.51,81474.54,0.0,0.57726,0.00015,30.23828]
[1778462117912,34.51,81480.36,0.0,0.57812,0.00015,30.2275]
[1778462119642,34.51,81480.36,0.0,0.57812,0.00015,30.22751]
[1778462119669,34.51,81480.36,0.0,0.57812,0.00015,30.22751]
[1778462119888,34.51,81483.02,0.0,0.57851,0.00015,30.22253]
[1778462125474,34.51,81480.17,0.0,0.57809,0.00015,30.22785]
[1778462127488,34.51,81472.23,0.0,0.57692,0.00015,30.2425]
[1778462133230,34.51,81471.48,0.0,0.57682,0.00015,30.24053]
[1778462134610,34.51,81481.1,0.0,0.57824,0.00015,30.22274]
[1778462136554,34.5,81487.45,0.0,0.57917,0.00015,30.21079]
[1778462142152,34.51,81488.95,0.0,0.57939,0.00015,30.20796]
[1778462142227,34.51,81488.95,0.0,0.57939,0.00015,30.20796]
[1778462142251,34.51,81488.95,0.0,0.57939,0.00015,30.20796]
[1778462144240,34.51,81489.12,0.0,0.57941,0.00015,30.20765]
[1778462144294,34.51,81495.3,0.0,0.58032,0.00015,30.19585]
[1778462144882,34.51,81495.3,0.0,0.58032,0.00015,30.19585]
[1778462144905,34.51,81495.05,0.0,0.58028,0.00015,30.19633]
[1778462146978,34.51,81494.91,0.0,0.58026,0.00015,30.19661]
[1778462147003,34.51,81494.91,0.0,0.58026,0.00015,30.19661]
[1778462147079,34.51,81504.85,0.0,0.58172,0.00015,30.17731]
[1778462147755,34.51,81504.85,0.0,0.58172,0.00015,30.17731]
[1778462147784,34.51,81504.85,0.0,0.58172,0.00015,30.17731]
[1778462147806,34.51,81504.65,0.0,0.58169,0.00015,30.1777]
[1778462151658,34.51,81512.26,0.0,0.5828,0.00015,30.16263]
[1778462155686,34.51,81519.75,0.0,0.5839,0.00015,30.14759]
[1778462157700,34.51,81521.28,0.0,0.58412,0.00015,30.14449]
[1778462161729,34.51,81526.83,0.0,0.58493,0.00015,30.13316]
[1778462164749,34.51,81518.73,0.0,0.58375,0.00015,30.14966]
[1778462169829,34.51,81523.09,0.0,0.58438,0.00015,30.14081]
[1778462171798,34.51,81528.24,0.0,0.58514,0.00015,30.13026]
[1778462175827,34.51,81531.4,0.0,0.5856,0.00015,30.12369]
[1778462179217,34.51,81531.23,0.0,0.58558,0.00015,30.12401]
[1778462179425,34.51,81530.31,0.0,0.58544,0.00015,30.12591]
[1778462179468,34.51,81530.31,0.0,0.58544,0.00015,30.12591]
[1778462179900,34.51,81544.52,0.0,0.58752,0.00015,30.09611]
[1778462181322,34.51,81544.52,0.0,0.58752,0.00015,30.09611]
[1778462181351,34.51,81544.52,0.0,0.58752,0.00015,30.09611]
[1778462180862,34.51,81544.52,0.0,0.58752,0.00015,30.09611]
[1778462181869,34.51,81544.2,0.0,0.58747,0.00015,30.09679]
[1778462183209,34.51,81544.2,0.0,0.58747,0.00015,30.09679]
[1778462183226,34.51,81544.2,0.0,0.58747,0.00015,30.09679]
[1778462183296,34.51,81545.07,0.0,0.5876,0.00015,30.09494]
[1778462188920,34.51,81546.83,0.0,0.58786,0.00015,30.09118]
[1778462190166,34.51,81546.83,0.0,0.58786,0.00015,30.09118]
[1778462190186,34.51,81546.83,0.0,0.58786,0.00015,30.09118]
[1778462195969,34.51,81541.8,0.0,0.58713,0.00015,30.09857]
[1778462201131,34.51,81537.29,0.0,0.58647,0.00015,30.10806]
[1778462203018,34.51,81529.34,0.0,0.58531,0.00015,30.12464]
[1778462207049,34.51,81527.1,0.0,0.58498,0.00015,30.1293]
[1778462208639,34.51,81527.17,0.0,0.58499,0.00015,30.12916]
[1778462208779,34.51,81527.17,0.0,0.58499,0.00015,30.12916]
[1778462208828,34.51,81527.17,0.0,0.58499,0.00015,30.12916]
[1778462208898,34.51,81527.17,0.0,0.58499,0.00015,30.12916]
[1778462209061,34.51,81526.8,0.0,0.58493,0.00015,30.12992]
[1778462210282,34.51,81526.8,0.0,0.58493,0.00015,30.12992]
[1778462210307,34.51,81526.8,0.0,0.58493,0.00015,30.12992]
[1778462210382,34.51,81540.41,0.0,0.58692,0.00015,30.1016]
[1778462212105,34.51,81543.54,0.0,0.58738,0.00015,30.095]
[1778462213920,34.51,81543.54,0.0,0.58738,0.00015,30.09502]
[1778462213944,34.51,81543.54,0.0,0.58738,0.00015,30.09502]
[1778462214095,34.51,81543.25,0.0,0.58733,0.00015,30.09566]
[1778462220181,34.51,81550.03,0.0,0.58831,0.00015,30.08134]
[1778462226186,34.52,81546.95,0.0,0.58786,0.00015,30.08797]
[1778462231222,34.51,81551.81,0.0,0.58858,0.00015,30.07739]
[1778462231974,34.51,81551.81,0.0,0.58858,0.00015,30.07739]
[1778462232197,34.51,81551.81,0.0,0.58858,0.00015,30.07739]
[1778462232286,34.51,81560.58,0.0,0.58986,0.00015,30.05828]
[1778462233206,34.51,81560.58,0.0,0.58986,0.00015,30.05828]
[1778462233375,34.51,81560.58,0.0,0.58986,0.00015,30.05828]
[1778462233397,34.51,81560.58,0.0,0.58986,0.00015,30.05828]
[1778462233826,34.51,81560.58,0.0,0.58986,0.00015,30.05828]
[1778462234221,34.51,81560.58,0.0,0.58986,0.00015,30.05828]
[1778462234322,34.51,81567.13,0.0,0.59081,0.00015,30.04382]
[1778462234808,34.51,81567.13,0.0,0.59081,0.00015,30.04382]
[1778462236258,34.51,81578.6,0.0,0.59249,0.00015,30.0181]
[1778462237264,34.51,81579.3,0.0,0.59259,0.00015,30.01652]
[1778462237622,34.51,81579.3,0.0,0.59259,0.00015,30.01652]
[1778462238362,34.51,81579.34,0.0,0.59259,0.00015,30.01643]
[1778462242167,34.51,81581.14,0.0,0.59285,0.00015,30.01236]
[1778462242204,34.51,81581.14,0.0,0.59285,0.00015,30.01236]
[1778462242215,34.51,81581.14,0.0,0.59285,0.00015,30.01236]
[1778462242316,34.51,81584.04,0.0,0.59328,0.00015,30.00575]
[1778462244313,34.51,81589.48,0.0,0.59407,0.00015,29.99328]
[1778462245168,34.51,81589.48,0.0,0.59407,0.00015,29.99328]
[1778462248342,34.51,81596.13,0.0,0.59503,0.00015,29.97785]
[1778462249224,34.51,81596.13,0.0,0.59503,0.00015,29.97785]
[1778462249351,34.51,81601.77,0.0,0.59585,0.00015,29.96462]
[1778462250406,34.51,81607.21,0.0,0.59664,0.00015,29.95172]
[1778462251394,34.51,81607.21,0.0,0.59664,0.00015,29.95172]
[1778462251426,34.51,81607.21,0.0,0.59664,0.00015,29.95172]
[1778462252047,34.51,81607.21,0.0,0.59665,0.00015,29.94835]
[1778462252370,34.51,81615.03,0.0,0.59778,0.00014,29.92963]
[1778462253377,34.51,81615.82,0.0,0.5979,0.00014,29.9277]
[1778462254384,34.51,81608.92,0.0,0.5969,0.00015,29.94426]
[1778462256398,34.51,81613.89,0.0,0.59762,0.00014,29.93232]
[1778462261433,34.51,81614.17,0.0,0.59767,0.00014,29.93159]
[1778462264509,34.51,81612.62,0.0,0.59744,0.00014,29.93528]
[1778462264580,34.51,81604.86,0.0,0.59632,0.00015,29.95378]
[1778462267475,34.5,81599.0,0.0,0.59547,0.00015,29.96755]
[1778462272510,34.5,81612.75,0.0,0.59747,0.00014,29.93487]
[1778462273517,34.5,81615.42,0.0,0.59785,0.00014,29.92843]
[1778462276538,34.5,81609.63,0.0,0.59702,0.00015,29.94229]
[1778462279896,34.5,81609.15,0.0,0.59695,0.00015,29.94339]
[1778462280615,34.5,81614.91,0.0,0.59779,0.00014,29.92953]
[1778462281545,34.5,81614.91,0.0,0.59779,0.00014,29.92953]
[1778462286608,34.5,81604.61,0.0,0.5963,0.00015,29.95404]
[1778462287615,34.5,81600.39,0.0,0.59569,0.00015,29.96399]
[1778462292651,34.5,81601.38,0.0,0.59583,0.00015,29.96161]
[1778462293658,34.5,81595.7,0.0,0.59501,0.00015,29.97492]
[1778462296089,34.5,81600.21,0.0,0.59566,0.00015,29.96436]
[1778462296113,34.5,81611.13,0.0,0.59725,0.00015,29.93843]
[1778462296678,34.5,81611.13,0.0,0.59725,0.00015,29.9384]
[1778462297686,34.5,81616.72,0.0,0.59806,0.00014,29.92493]
[1778462300755,34.49,81611.5,0.0,0.59731,0.00015,29.93745]
[1778462304872,34.49,81612.47,0.0,0.59745,0.00015,29.93507]
[1778462305390,34.49,81602.98,0.0,0.59608,0.00015,29.95764]
[1778462306748,34.49,81595.01,0.0,0.59492,0.00015,29.97635]
[1778462311956,34.49,81598.92,0.0,0.59549,0.00015,29.96722]
[1778462312791,34.49,81610.54,0.0,0.59718,0.00015,29.93633]
[1778462315382,34.49,81615.16,0.0,0.59785,0.00015,29.92518]
[1778462316818,34.49,81620.88,0.0,0.59868,0.00014,29.9113]
[1778462318832,34.49,81623.01,0.0,0.59899,0.00014,29.90611]
[1778462320895,34.49,81617.55,0.0,0.5982,0.00014,29.91939]
[1778462324122,34.49,81613.18,0.0,0.59757,0.00015,29.92992]
[1778462324132,34.49,81604.95,0.0,0.59637,0.00015,29.94958]
[1778462324876,34.49,81604.86,0.0,0.59636,0.00015,29.94976]
[1778462329914,34.49,81601.7,0.0,0.59591,0.00015,29.95717]
[1778462330965,34.49,81597.4,0.0,0.59528,0.00015,29.96725]
[1778462335955,34.49,81603.05,0.0,0.59611,0.00015,29.95391]
[1778462338975,34.49,81598.03,0.0,0.59538,0.00015,29.9657]
[1778462341035,34.49,81605.69,0.0,0.59649,0.00015,29.9476]
[1778462343606,34.49,81603.93,0.0,0.59624,0.00015,29.95175]
[1778462344016,34.48,81609.76,0.0,0.59709,0.00015,29.93785]
[1778462346383,34.48,81615.72,0.0,0.59795,0.00015,29.92349]
[1778462347140,34.48,81622.38,0.0,0.59892,0.00014,29.90731]
[1778462349048,34.48,81623.42,0.0,0.59907,0.00014,29.90473]
[1778462351111,34.48,81628.57,0.0,0.59982,0.00014,29.89202]
[1778462353490,34.48,81628.57,0.0,0.59982,0.00014,29.89201]
[1778462354527,34.48,81628.64,0.0,0.59983,0.00014,29.89187]
[1778462354599,34.48,81628.64,0.0,0.59983,0.00014,29.89187]
[1778462354636,34.48,81628.64,0.0,0.59983,0.00014,29.89187]
[1778462359640,34.48,81629.41,0.0,0.59995,0.00014,29.88981]
[1778462364581,34.48,81634.72,0.0,0.60073,0.00014,29.87646]
[1778462369528,34.48,81627.77,0.0,0.59972,0.00014,29.89369]
[1778462370465,34.48,81622.61,0.0,0.59897,0.00014,29.90638]
[1778462370664,34.48,81622.61,0.0,0.59897,0.00014,29.90638]
[1778462371472,34.48,81633.28,0.0,0.60052,0.00014,29.87675]
[1778462371798,34.48,81633.28,0.0,0.60052,0.00014,29.87675]
[1778462371832,34.48,81633.28,0.0,0.60052,0.00014,29.87675]
[1778462372518,34.47,81640.66,0.0,0.6016,0.00014,29.8582]
[1778462373553,34.47,81646.91,0.0,0.6025,0.00014,29.84239]
[1778462373711,34.47,81646.91,0.0,0.6025,0.00014,29.84239]
[1778462374418,34.47,81646.91,0.0,0.6025,0.00014,29.84239]
[1778462376122,34.47,81649.27,0.0,0.60284,0.00014,29.83636]
[1778462380271,34.47,81655.56,0.0,0.60376,0.00014,29.82017]
[1778462385306,34.47,81650.8,0.0,0.60307,0.00014,29.83234]
[1778462385875,34.47,81650.8,0.0,0.60307,0.00014,29.83234]
[1778462387324,34.47,81668.49,0.0,0.60563,0.00014,29.78645]
[1778462389334,34.47,81667.96,0.0,0.60555,0.00014,29.78786]
[1778462391406,34.47,81673.84,0.0,0.6064,0.00014,29.77237]
[1778462397391,34.47,81672.85,0.0,0.60625,0.00014,29.77508]
[1778462401476,34.47,81670.39,0.0,0.60589,0.00014,29.7816]
[1778462403432,34.47,81663.15,0.0,0.60485,0.00014,29.80056]
[1778462408467,34.47,81667.22,0.0,0.60544,0.00014,29.78995]
[1778462412495,34.47,81670.44,0.0,0.6059,0.00014,29.78148]
[1778462416802,34.47,81666.38,0.0,0.60531,0.00014,29.79216]
[1778462417530,34.47,81653.1,0.0,0.6034,0.00014,29.82658]
[1778462418537,34.48,81649.62,0.0,0.60289,0.00014,29.83558]
[1778462420552,34.48,81642.8,0.0,0.6019,0.00014,29.85298]
[1778462421558,34.48,81635.47,0.0,0.60084,0.00014,29.87137]
[1778462422567,34.48,81634.13,0.0,0.60064,0.00014,29.87477]
[1778462422832,34.48,81634.13,0.0,0.60064,0.00014,29.87477]
[1778462423574,34.48,81628.31,0.0,0.5998,0.00014,29.88922]
[1778462425593,34.48,81622.75,0.0,0.59899,0.00014,29.90289]
[1778462427601,34.48,81629.67,0.0,0.59999,0.00014,29.88589]
[1778462428609,34.48,81635.38,0.0,0.60082,0.00014,29.87174]
[1778462433645,34.48,81632.57,0.0,0.60041,0.00014,29.87553]
[1778462438679,34.49,81628.59,0.0,0.59983,0.00014,29.88554]
[1778462441758,34.49,81615.67,0.0,0.59795,0.00015,29.91715]
[1778462445735,34.49,81627.56,0.0,0.59968,0.00014,29.88812]
[1778462450766,34.48,81628.04,0.0,0.59976,0.00014,29.88674]
[1778462452780,34.48,81634.52,0.0,0.6007,0.00014,29.87061]
[1778462456872,34.48,81637.21,0.0,0.60109,0.00014,29.86378]
[1778462460723,34.48,81637.4,0.0,0.60112,0.00014,29.86325]
[1778462460843,34.48,81627.97,0.0,0.59976,0.00014,29.88663]
[1778462462551,34.48,81620.74,0.0,0.59871,0.00015,29.90432]
[1778462463862,34.48,81619.13,0.0,0.59849,0.00015,29.90814]
[1778462465057,34.48,81619.13,0.0,0.59849,0.00015,29.90814]
[1778462465686,34.48,81619.13,0.0,0.59849,0.00015,29.90814]
[1778462465762,34.48,81613.75,0.0,0.5977,0.00015,29.92118]
[1778462469341,34.48,81619.57,0.0,0.59855,0.00015,29.90706]
[1778462475776,34.47,81619.05,0.0,0.59848,0.00015,29.90831]
[1778462475783,34.47,81619.05,0.0,0.59848,0.00015,29.90831]
[1778462475953,34.48,81618.18,0.0,0.59835,0.00015,29.91047]
[1778462476960,34.47,81623.98,0.0,0.59919,0.00014,29.89627]
[1778462482053,34.47,81618.04,0.0,0.59834,0.00015,29.91054]
[1778462489055,34.46,81614.81,0.0,0.59789,0.00015,29.91802]
[1778462494084,34.46,81614.62,0.0,0.59788,0.00015,29.91488]
[1778462499119,34.45,81613.35,0.0,0.59771,0.00015,29.91768]
[1778462500638,34.45,81613.35,0.0,0.59771,0.00015,29.91768]
[1778462500655,34.45,81613.35,0.0,0.59771,0.00015,29.91768]
[1778462500740,34.45,81613.18,0.0,0.5977,0.00015,29.91798]
[1778462506026,34.44,81612.72,0.0,0.59764,0.00015,29.91887]
[1778462506168,34.44,81598.66,0.0,0.5956,0.00015,29.95235]
[1778462508183,34.44,81599.16,0.0,0.59567,0.00015,29.95117]
[1778462508317,34.44,81599.16,0.0,0.59567,0.00015,29.95117]
[1778462508417,34.44,81600.0,0.0,0.59579,0.00015,29.94917]
[1778462511203,34.44,81606.9,0.0,0.5968,0.00015,29.93277]
[1778462516377,34.44,81604.57,0.0,0.59646,0.00015,29.93829]
[1778462522338,34.44,81602.8,0.0,0.59621,0.00015,29.94242]
[1778462528323,34.44,81604.62,0.0,0.59648,0.00015,29.93801]
[1778462533503,34.44,81608.28,0.0,0.59701,0.00015,29.92923]
[1778462539400,34.44,81612.29,0.0,0.5976,0.00015,29.91951]
[1778462544886,34.43,81615.71,0.0,0.5981,0.00015,29.91113]
[1778462546450,34.43,81627.84,0.0,0.59987,0.00015,29.8813]
[1778462547456,34.43,81628.44,0.0,0.59996,0.00015,29.87979]
[1778462552548,34.43,81629.13,0.0,0.60007,0.00015,29.87462]
[1778462558534,34.43,81629.63,0.0,0.60015,0.00015,29.87328]
[1778462563568,34.42,81633.67,0.0,0.60074,0.00015,29.86319]
[1778462568599,34.42,81634.75,0.0,0.60089,0.00015,29.86049]
[1778462568701,34.42,81628.67,0.0,0.60001,0.00015,29.87563]
[1778462570699,34.42,81635.42,0.0,0.60099,0.00015,29.85881]
[1778462573640,34.42,81636.59,0.0,0.60116,0.00015,29.85589]
[1778462578674,34.43,81636.2,0.0,0.6011,0.00015,29.85691]
[1778462579910,34.43,81636.2,0.0,0.6011,0.00015,29.85691]
[1778462580786,34.43,81636.04,0.0,0.60108,0.00015,29.85732]
[1778462580828,34.43,81647.15,0.0,0.60269,0.00014,29.82923]
[1778462582325,34.43,81647.15,0.0,0.60269,0.00014,29.82923]
[1778462582759,34.43,81658.0,0.0,0.60426,0.00014,29.80132]
[1778462583331,34.43,81658.0,0.0,0.60426,0.00014,29.80132]
[1778462583899,34.43,81658.0,0.0,0.60426,0.00014,29.80132]
[1778462583709,34.43,81658.0,0.0,0.60426,0.00014,29.80133]
[1778462583966,34.43,81658.0,0.0,0.60426,0.00014,29.80133]
[1778462584716,34.43,81659.39,0.0,0.60446,0.00014,29.79774]
[1778462586731,34.43,81674.52,0.0,0.60664,0.00014,29.758]
[1778462587739,34.43,81678.98,0.0,0.60729,0.00014,29.74614]
[1778462588808,34.43,81678.98,0.0,0.60729,0.00014,29.74614]
[1778462588850,34.43,81681.52,0.0,0.60765,0.00014,29.73942]
[1778462590452,34.43,81681.52,0.0,0.60765,0.00014,29.73942]
[1778462590516,34.43,81681.52,0.0,0.60765,0.00014,29.73942]
[1778462590761,34.43,81682.51,0.0,0.60779,0.00014,29.7368]
[1778462592831,34.43,81689.3,0.0,0.60876,0.00014,29.71856]
[1778462596914,34.43,81689.93,0.0,0.60885,0.00014,29.71697]
[1778462598816,34.44,81682.17,0.0,0.60772,0.00014,29.73803]
[1778462599474,34.44,81682.17,0.0,0.60772,0.00014,29.73803]
[1778462599823,34.44,81682.33,0.0,0.60775,0.00014,29.73762]
[1778462604121,34.44,81683.29,0.0,0.60788,0.00014,29.73511]
[1778462604862,34.44,81674.66,0.0,0.60664,0.00014,29.75819]
[1778462605869,34.44,81669.17,0.0,0.60584,0.00014,29.77275]
[1778462607286,34.44,81672.74,0.0,0.60636,0.00014,29.76333]
[1778462612977,34.44,81682.31,0.0,0.60774,0.00014,29.73451]
[1778462618973,34.44,81682.64,0.0,0.60779,0.00014,29.73376]
[1778462623215,34.44,81689.36,0.0,0.60875,0.00014,29.71571]
[1778462624421,34.44,81689.36,0.0,0.60875,0.00014,29.71571]
[1778462624498,34.44,81696.85,0.0,0.60983,0.00014,29.6953]
[1778462626769,34.44,81696.85,0.0,0.60983,0.00014,29.69533]
[1778462626974,34.44,81696.85,0.0,0.60983,0.00014,29.69533]
[1778462626820,34.45,81699.75,0.0,0.61024,0.00014,29.68739]
[1778462627012,34.45,81699.75,0.0,0.61024,0.00014,29.68739]
[1778462627042,34.45,81708.02,0.0,0.61143,0.00014,29.6645]
[1778462629061,34.45,81708.02,0.0,0.61143,0.00014,29.66455]
[1778462629476,34.45,81708.02,0.0,0.61143,0.00014,29.66455]
[1778462630132,34.45,81706.54,0.0,0.61121,0.00014,29.66871]
[1778462630480,34.45,81706.54,0.0,0.61121,0.00014,29.66871]
[1778462630589,34.45,81714.74,0.0,0.61239,0.00014,29.64582]
[1778462631282,34.45,81714.74,0.0,0.61239,0.00014,29.64582]
[1778462631362,34.45,81734.34,0.0,0.6152,0.00014,29.59001]
[1778462632313,34.45,81734.34,0.0,0.6152,0.00014,29.59001]
[1778462632315,34.45,81738.66,0.0,0.61581,0.00014,29.5776]
[1778462638365,34.46,81735.97,0.0,0.61541,0.00014,29.5859]
[1778462640296,34.46,81730.25,0.0,0.61457,0.00014,29.60268]
[1778462642962,34.46,81729.72,0.0,0.61449,0.00014,29.60429]
[1778462642138,34.46,81724.45,0.0,0.61373,0.00014,29.61943]
[1778462646230,34.47,81717.26,0.0,0.61269,0.00014,29.64009]
[1778462648182,34.47,81709.04,0.0,0.6115,0.00014,29.66325]
[1778462650426,34.47,81699.16,0.0,0.61008,0.00014,29.69067]
[1778462656236,34.48,81698.48,0.0,0.60997,0.00014,29.69275]
[1778462658547,34.48,81709.75,0.0,0.61159,0.00014,29.66166]
[1778462662277,34.48,81713.01,0.0,0.61205,0.00014,29.65278]
[1778462663325,34.48,81719.36,0.0,0.61295,0.00014,29.63499]
[1778462669326,34.49,81718.39,0.0,0.61279,0.00014,29.63818]
[1778462671340,34.49,81711.47,0.0,0.61181,0.00014,29.65435]
[1778462676377,34.5,81711.77,0.0,0.61183,0.00014,29.65384]
[1778462679975,34.5,81705.24,0.0,0.61089,0.00014,29.67223]
[1778462682419,34.5,81700.02,0.0,0.61013,0.00014,29.68671]
[1778462687460,34.51,81700.02,0.0,0.61012,0.00014,29.68691]
[1778462692496,34.51,81697.5,0.0,0.60975,0.00014,29.69401]
[1778462697530,34.51,81696.57,0.0,0.60961,0.00014,29.69672]
[1778462702565,34.52,81703.41,0.0,0.61058,0.00014,29.67812]
[1778462703712,34.52,81709.49,0.0,0.61146,0.00014,29.66133]
[1778462706594,34.52,81707.36,0.0,0.61114,0.00014,29.66741]
[1778462708609,34.52,81703.97,0.0,0.61065,0.00014,29.67688]
[1778462713676,34.52,81703.49,0.0,0.61057,0.00014,29.67841]
[1778462718686,34.53,81699.17,0.0,0.60994,0.00014,29.69049]
[1778462719691,34.53,81683.63,0.0,0.60771,0.00014,29.73262]
[1778462720693,34.53,81678.56,0.0,0.60698,0.00014,29.74616]
[1778462725836,34.53,81679.62,0.0,0.60713,0.00014,29.74335]
[1778462728860,34.53,81687.19,0.0,0.60822,0.00014,29.72308]
[1778462734799,34.53,81690.12,0.0,0.60865,0.00014,29.71187]
[1778462739832,34.53,81692.43,0.0,0.60898,0.00014,29.70568]
[1778462742853,34.53,81686.82,0.0,0.60817,0.00014,29.72088]
[1778462743886,34.53,81692.74,0.0,0.60902,0.00014,29.70488]
[1778462748901,34.53,81694.23,0.0,0.60923,0.00014,29.7009]
[1778462750916,34.53,81700.1,0.0,0.61007,0.00014,29.68489]
[1778462753956,34.53,81701.86,0.0,0.61032,0.00014,29.68014]
[1778462757966,34.54,81687.37,0.0,0.60823,0.00014,29.71967]
[1778462758973,34.54,81688.44,0.0,0.60839,0.00014,29.71679]
[1778462764025,34.54,81684.21,0.0,0.60778,0.00014,29.72818]
[1778462769049,34.54,81684.55,0.0,0.60783,0.00014,29.72726]
[1778462773077,34.54,81693.67,0.0,0.60914,0.00014,29.70264]
[1778462773906,34.54,81693.67,0.0,0.60914,0.00014,29.70264]
[1778462774123,34.54,81710.49,0.0,0.61155,0.00014,29.65642]
[1778462775086,34.54,81710.49,0.0,0.61155,0.00014,29.65646]
[1778462775676,34.54,81710.49,0.0,0.61155,0.00014,29.65646]
[1778462775872,34.54,81710.49,0.0,0.61155,0.00014,29.65646]
[1778462776094,34.54,81712.32,0.0,0.61181,0.00014,29.65141]
[1778462781127,34.54,81706.4,0.0,0.61095,0.00014,29.66806]
[1778462781451,34.54,81706.4,0.0,0.61095,0.00014,29.66806]
[1778462782134,34.54,81702.3,0.0,0.61036,0.00014,29.67939]
[1778462785155,34.54,81709.53,0.0,0.61139,0.00014,29.65952]
[1778462790935,34.55,81710.49,0.0,0.61153,0.00014,29.65702]
[1778462796232,34.55,81710.88,0.0,0.61158,0.00014,29.65287]
[1778462800262,34.55,81702.79,0.0,0.61041,0.00014,29.67538]
[1778462804333,34.55,81681.98,0.0,0.60742,0.00014,29.73182]
[1778462810332,34.55,81683.56,0.0,0.60765,0.00014,29.72754]
[1778462815366,34.55,81683.36,0.0,0.60762,0.00014,29.72802]
[1778462820402,34.55,81685.26,0.0,0.6079,0.00014,29.72286]
[1778462823399,34.55,81686.19,0.0,0.60803,0.00014,29.72034]
[1778462823512,34.55,81686.19,0.0,0.60803,0.00014,29.72034]
[1778462824473,34.55,81677.71,0.0,0.60681,0.00014,29.74295]
[1778462826002,34.55,81677.71,0.0,0.60681,0.00014,29.74295]
[1778462826103,34.55,81679.96,0.0,0.60714,0.00014,29.73694]
[1778462831960,34.55,81676.2,0.0,0.6066,0.00014,29.74686]
[1778462834544,34.55,81668.91,0.0,0.60555,0.00014,29.76599]
[1778462835495,34.55,81668.91,0.0,0.60555,0.00014,29.76599]
[1778462835508,34.55,81668.91,0.0,0.60556,0.00014,29.76597]
[1778462838197,34.55,81647.82,0.0,0.60251,0.00014,29.82032]
[1778462840248,34.55,81646.0,0.0,0.60225,0.00014,29.82495]
[1778462840759,34.55,81646.0,0.0,0.60225,0.00014,29.82495]
[1778462840784,34.55,81646.0,0.0,0.60225,0.00014,29.82495]
[1778462846590,34.55,81645.81,0.0,0.60222,0.00014,29.8254]
[1778462849641,34.55,81649.1,0.0,0.6027,0.00014,29.81706]
[1778462854985,34.55,81652.11,0.0,0.60314,0.00014,29.80608]
[1778462860687,34.55,81652.94,0.0,0.60326,0.00014,29.80403]
[1778462866729,34.55,81652.65,0.0,0.60321,0.00014,29.80484]
[1778462870894,34.55,81642.52,0.0,0.60175,0.00014,29.83057]
[1778462872771,34.55,81638.76,0.0,0.6012,0.00014,29.84001]
[1778462873740,34.55,81638.76,0.0,0.6012,0.00014,29.84001]
[1778462876664,34.55,81630.5,0.0,0.60001,0.00014,29.86051]
[1778462876799,34.55,81624.05,0.0,0.59908,0.00014,29.87635]
[1778462878813,34.55,81623.08,0.0,0.59893,0.00014,29.87873]
[1778462880780,34.55,81622.62,0.0,0.59887,0.00014,29.87985]
[1778462884047,34.55,81620.56,0.0,0.59857,0.00014,29.88488]
[1778462884238,34.55,81619.68,0.0,0.59844,0.00014,29.88702]
[1778462888916,34.55,81620.21,0.0,0.59852,0.00014,29.88569]
[1778462888924,34.55,81620.21,0.0,0.59852,0.00014,29.88569]
[1778462888955,34.55,81620.21,0.0,0.59852,0.00014,29.88569]
[1778462889967,34.55,81618.03,0.0,0.5982,0.00014,29.89097]
[1778462890179,34.55,81615.6,0.0,0.59785,0.00014,29.89681]
[1778462891211,34.55,81607.2,0.0,0.59664,0.00015,29.9169]
[1778462894235,34.55,81605.61,0.0,0.59641,0.00015,29.92062]
[1778462896192,34.55,81612.56,0.0,0.59742,0.00014,29.90402]
[1778462898270,34.55,81606.41,0.0,0.59653,0.00015,29.91865]
[1778462900227,34.55,81615.55,0.0,0.59785,0.00014,29.89678]
[1778462901860,34.55,81620.25,0.0,0.59854,0.00014,29.8853]
[1778462901980,34.55,81620.25,0.0,0.59854,0.00014,29.8853]
[1778462903317,34.54,81620.29,0.0,0.59855,0.00014,29.88515]
[1778462905828,34.54,81621.45,0.0,0.59872,0.00014,29.88224]
[1778462906007,34.54,81621.45,0.0,0.59872,0.00014,29.88219]
[1778462908413,34.54,81620.83,0.0,0.59864,0.00014,29.8836]
[1778462908440,34.54,81620.83,0.0,0.59864,0.00014,29.8836]
[1778462909029,34.54,81628.05,0.0,0.59969,0.00014,29.8659]
[1778462912049,34.54,81639.6,0.0,0.60137,0.00014,29.83377]
[1778462913014,34.54,81639.6,0.0,0.60137,0.00014,29.83377]
[1778462913112,34.53,81648.82,0.0,0.60271,0.00014,29.81045]
[1778462914167,34.53,81650.73,0.0,0.60299,0.00014,29.80551]
[1778462920116,34.53,81654.37,0.0,0.60352,0.00014,29.79604]
[1778462922123,34.53,81663.63,0.0,0.60486,0.00014,29.77206]
[1778462927159,34.53,81666.43,0.0,0.60527,0.00014,29.76468]
[1778462932194,34.53,81664.68,0.0,0.60502,0.00014,29.76912]
[1778462937230,34.52,81665.52,0.0,0.60515,0.00014,29.76684]
[1778462941258,34.52,81658.43,0.0,0.60413,0.00014,29.78519]
[1778462943750,34.52,81653.48,0.0,0.60341,0.00014,29.79792]
[1778462945648,34.52,81653.48,0.0,0.60341,0.00014,29.7979]
[1778462947041,34.52,81652.12,0.0,0.60322,0.00014,29.80137]
[1778462952335,34.52,81655.84,0.0,0.60376,0.00014,29.79178]
[1778462954349,34.52,81645.88,0.0,0.60232,0.00014,29.81717]
[1778462955670,34.52,81645.88,0.0,0.60232,0.00014,29.81717]
[1778462958378,34.52,81636.84,0.0,0.60102,0.00014,29.83982]
[1778462963413,34.52,81633.66,0.0,0.60056,0.00014,29.84763]
[1778462968448,34.51,81631.81,0.0,0.6003,0.00014,29.85211]
[1778462970978,34.51,81630.96,0.0,0.60018,0.00014,29.85417]
[1778462971079,34.51,81642.64,0.0,0.60188,0.00014,29.82161]
[1778462976504,34.51,81642.18,0.0,0.60182,0.00014,29.82259]
[1778462979890,34.51,81638.98,0.0,0.60136,0.00014,29.83057]
[1778462985626,34.5,81626.83,0.0,0.59962,0.00014,29.86053]
[1778462991609,34.5,81624.01,0.0,0.59921,0.00015,29.86731]
[1778462993731,34.5,81624.23,0.0,0.59925,0.00015,29.86674]
[1778462994351,34.5,81626.83,0.0,0.59963,0.00014,29.86031]
[1778462994944,34.5,81626.83,0.0,0.59963,0.00014,29.86031]
[1778462994951,34.5,81626.83,0.0,0.59963,0.00014,29.86031]
[1778462995036,34.5,81619.3,0.0,0.59853,0.00015,29.87873]
[1778462998658,34.5,81615.89,0.0,0.59804,0.00015,29.887]
[1778463001633,34.5,81615.18,0.0,0.59794,0.00015,29.88873]
[1778463002372,34.5,81611.01,0.0,0.59733,0.00015,29.89877]
[1778463003320,34.5,81599.25,0.0,0.59562,0.00015,29.92668]
[1778463007367,34.5,81591.12,0.0,0.59444,0.00015,29.94561]
[1778463009241,34.5,81590.45,0.0,0.59435,0.00015,29.94717]
[1778463009274,34.5,81590.45,0.0,0.59435,0.00015,29.94717]
[1778463010748,34.5,81598.33,0.0,0.59549,0.00015,29.92878]
[1778463013770,34.5,81593.36,0.0,0.59477,0.00015,29.94036]
[1778463017799,34.5,81598.83,0.0,0.59557,0.00015,29.92752]
[1778463022836,34.49,81598.86,0.0,0.59558,0.00015,29.92738]
[1778463023841,34.49,81590.51,0.0,0.59436,0.00015,29.94686]
[1778463025912,34.49,81581.52,0.0,0.59305,0.00015,29.96754]
[1778463028879,34.49,81579.93,0.0,0.59282,0.00015,29.97121]
[1778463032917,34.5,81567.96,0.0,0.59108,0.00015,29.99483]
[1778463033911,34.5,81567.96,0.0,0.59108,0.00015,29.99483]
[1778463035043,34.5,81567.96,0.0,0.59108,0.00015,29.99483]
[1778463035366,34.49,81556.51,0.0,0.58941,0.00015,30.02005]
[1778463036588,34.49,81556.22,0.0,0.58937,0.00015,30.02067]
[1778463036604,34.49,81556.22,0.0,0.58937,0.00015,30.02067]
[1778463036641,34.49,81556.22,0.0,0.58937,0.00015,30.02067]
[1778463039174,34.49,81552.75,0.0,0.58886,0.00015,30.02819]
[1778463039229,34.49,81549.33,0.0,0.58836,0.00015,30.03556]
[1778463041968,34.49,81541.82,0.0,0.58727,0.00015,30.05154]
[1778463047010,34.49,81544.33,0.0,0.58764,0.00015,30.04607]
[1778463052038,34.49,81543.49,0.0,0.58753,0.00015,30.04775]
[1778463057073,34.48,81542.92,0.0,0.58745,0.00015,30.04884]
[1778463062109,34.48,81540.48,0.0,0.5871,0.00015,30.05389]
[1778463063063,34.48,81540.48,0.0,0.5871,0.00015,30.05389]
[1778463063157,34.48,81540.48,0.0,0.5871,0.00015,30.05389]
[1778463063297,34.48,81540.48,0.0,0.5871,0.00015,30.05389]
[1778463063393,34.48,81511.61,0.0,0.58287,0.00015,30.11333]
[1778463063486,34.48,81511.61,0.0,0.58287,0.00015,30.11333]
[1778463063515,34.48,81511.61,0.0,0.58287,0.00015,30.11333]
[1778463063753,34.48,81511.61,0.0,0.58287,0.00015,30.11333]
[1778463064123,34.48,81511.61,0.0,0.58287,0.00015,30.11333]
[1778463065135,34.48,81512.27,0.0,0.58297,0.00015,30.112]
[1778463066212,34.48,81504.66,0.0,0.58185,0.00015,30.12711]
[1778463068127,34.48,81504.66,0.0,0.58185,0.00015,30.1271]
[1778463068158,34.48,81504.66,0.0,0.58185,0.00015,30.1271]
[1778463068259,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069021,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069050,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069067,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069076,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069081,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069101,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069111,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069131,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463069141,34.48,81509.01,0.0,0.58249,0.00015,30.11848]
[1778463072689,34.48,81508.82,0.0,0.58247,0.00015,30.11878]
[1778463072728,34.48,81508.82,0.0,0.58247,0.00015,30.11878]
[1778463073198,34.47,81508.91,0.0,0.58248,0.00015,30.11857]
[1778463074198,34.47,81500.67,0.0,0.58127,0.00015,30.13481]
[1778463076284,34.47,81495.56,0.0,0.58053,0.00015,30.14471]
[1778463079212,34.47,81494.65,0.0,0.5804,0.00015,30.14643]
[1778463079232,34.47,81495.04,0.0,0.58045,0.00015,30.14565]
[1778463080636,34.47,81494.56,0.0,0.58038,0.00015,30.14656]
[1778463081402,34.47,81513.09,0.0,0.58311,0.00015,30.11006]
[1778463083194,34.47,81513.09,0.0,0.58311,0.00015,30.11004]
[1778463083242,34.47,81513.09,0.0,0.58311,0.00015,30.11004]
[1778463083452,34.47,81524.77,0.0,0.58483,0.00015,30.08622]
[1778463085723,34.46,81525.42,0.0,0.58493,0.00015,30.08484]
[1778463085751,34.46,81525.42,0.0,0.58493,0.00015,30.08484]
[1778463086355,34.46,81524.8,0.0,0.58484,0.00015,30.08608]
[1778463092321,34.46,81527.22,0.0,0.58521,0.00015,30.07753]
[1778463096424,34.45,81533.52,0.0,0.58615,0.00015,30.06427]
[1778463099371,34.45,81541.07,0.0,0.58726,0.00015,30.04826]
[1778463102394,34.45,81553.31,0.0,0.58906,0.00015,30.02188]
[1778463103402,34.45,81556.55,0.0,0.58953,0.00015,30.01478]
[1778463108434,34.45,81559.97,0.0,0.59003,0.00015,30.00723]
[1778463110134,34.44,81558.69,0.0,0.58985,0.00015,30.01003]
[1778463110496,34.44,81558.77,0.0,0.58986,0.00015,30.00985]
[1778463115490,34.44,81553.56,0.0,0.5891,0.00015,30.02118]
[1778463120513,34.44,81553.14,0.0,0.58904,0.00015,30.02205]
[1778463125544,34.44,81554.19,0.0,0.5892,0.00015,30.01971]
[1778463126582,34.44,81554.4,0.0,0.58923,0.00015,30.01925]
[1778463126692,34.44,81554.4,0.0,0.58923,0.00015,30.01925]
[1778463126791,34.44,81551.78,0.0,0.58885,0.00015,30.02494]
[1778463132616,34.44,81557.05,0.0,0.58962,0.00015,30.01339]
[1778463136709,34.44,81551.64,0.0,0.58883,0.00015,30.02514]
[1778463142542,34.44,81549.86,0.0,0.58858,0.00015,30.02892]
[1778463142684,34.44,81555.36,0.0,0.58938,0.00015,30.01696]
[1778463146530,34.44,81555.33,0.0,0.58938,0.00015,30.01702]
[1778463146681,34.43,81556.36,0.0,0.58953,0.00015,30.01475]
[1778463146806,34.43,81565.51,0.0,0.59087,0.00015,29.99456]
[1778463147802,34.43,81569.82,0.0,0.5915,0.00015,29.98493]
[1778463151639,34.44,81567.27,0.0,0.59112,0.00015,29.99066]
[1778463152540,34.44,81569.26,0.0,0.59142,0.00015,29.9829]
[1778463153499,34.44,81563.47,0.0,0.59057,0.00015,29.9958]
[1778463156452,34.44,81568.56,0.0,0.59132,0.00015,29.98447]
[1778463157544,34.44,81576.59,0.0,0.59249,0.00015,29.9664]
[1778463162545,34.44,81575.4,0.0,0.59231,0.00015,29.96916]
[1778463167559,34.44,81573.46,0.0,0.59203,0.00015,29.97344]
[1778463172563,34.43,81575.38,0.0,0.59233,0.00015,29.96892]
[1778463177614,34.42,81577.23,0.0,0.59261,0.00015,29.96442]
[1778463182633,34.42,81578.07,0.0,0.59275,0.00015,29.96229]
[1778463185322,34.42,81576.9,0.0,0.59258,0.00015,29.96491]
[1778463185560,34.42,81576.93,0.0,0.59259,0.00015,29.9648]
[1778463186382,34.42,81576.93,0.0,0.59259,0.00015,29.9648]
[1778463186435,34.42,81576.93,0.0,0.59259,0.00015,29.9648]
[1778463186534,34.42,81587.84,0.0,0.59418,0.00015,29.9397]
[1778463187066,34.41,81593.22,0.0,0.59497,0.00015,29.92714]
[1778463189832,34.42,81594.65,0.0,0.59517,0.00015,29.92382]
[1778463189890,34.42,81594.65,0.0,0.59517,0.00015,29.92382]
[1778463189949,34.42,81594.65,0.0,0.59517,0.00015,29.92382]
[1778463190021,34.42,81598.12,0.0,0.59568,0.00015,29.91566]
[1778463191021,34.41,81605.11,0.0,0.5967,0.00015,29.89906]
[1778463192027,34.41,81610.64,0.0,0.59751,0.00015,29.88574]
[1778463193081,34.41,81610.64,0.0,0.59751,0.00015,29.88574]
[1778463193098,34.41,81610.64,0.0,0.59751,0.00015,29.88574]
[1778463193111,34.41,81618.92,0.0,0.59872,0.00015,29.86559]
[1778463195051,34.41,81622.47,0.0,0.59924,0.00015,29.8568]
[1778463197137,34.41,81629.77,0.0,0.6003,0.00015,29.83866]
[1778463197895,34.41,81629.77,0.0,0.6003,0.00015,29.83866]
[1778463198070,34.41,81629.77,0.0,0.6003,0.00015,29.83861]
[1778463199563,34.41,81637.08,0.0,0.60137,0.00015,29.82023]
[1778463200374,34.41,81637.08,0.0,0.60137,0.00015,29.82023]
[1778463200398,34.41,81637.08,0.0,0.60137,0.00015,29.82023]
[1778463200585,34.41,81637.08,0.0,0.60137,0.00015,29.82023]
[1778463200589,34.41,81642.37,0.0,0.60214,0.00015,29.80682]
[1778463200768,34.41,81642.37,0.0,0.60214,0.00015,29.80682]
[1778463201092,34.41,81642.37,0.0,0.60214,0.00015,29.80682]
[1778463202098,34.4,81649.41,0.0,0.60316,0.00015,29.78882]
[1778463203435,34.4,81642.71,0.0,0.60219,0.00015,29.8059]
[1778463205334,34.4,81641.1,0.0,0.60196,0.00015,29.80997]
[1778463205574,34.4,81641.1,0.0,0.60196,0.00015,29.80997]
[1778463205433,34.4,81640.8,0.0,0.60192,0.00015,29.8107]
[1778463206508,34.4,81640.8,0.0,0.60192,0.00015,29.8107]
[1778463211525,34.4,81648.38,0.0,0.60304,0.00015,29.78785]
[1778463212524,34.4,81648.38,0.0,0.60304,0.00015,29.78785]
[1778463212577,34.4,81648.38,0.0,0.60304,0.00015,29.78785]
[1778463213033,34.4,81648.38,0.0,0.60304,0.00015,29.78785]
[1778463213179,34.4,81653.34,0.0,0.60376,0.00014,29.77507]
[1778463216200,34.4,81658.66,0.0,0.60453,0.00014,29.76126]
[1778463222242,34.4,81657.13,0.0,0.60431,0.00014,29.76523]
[1778463227347,34.4,81659.5,0.0,0.60465,0.00014,29.75904]
[1778463229292,34.4,81666.1,0.0,0.60561,0.00014,29.74175]
[1778463231318,34.4,81669.78,0.0,0.60614,0.00014,29.73205]
[1778463236341,34.4,81661.57,0.0,0.60495,0.00014,29.7537]
[1778463241376,34.4,81650.47,0.0,0.60334,0.00015,29.78252]
[1778463242384,34.4,81648.49,0.0,0.60305,0.00015,29.7876]
[1778463244397,34.4,81639.11,0.0,0.60169,0.00015,29.81145]
[1778463245753,34.4,81637.67,0.0,0.60148,0.00015,29.81506]
[1778463245926,34.4,81637.67,0.0,0.60148,0.00015,29.81506]
[1778463246416,34.4,81624.24,0.0,0.59953,0.00015,29.84853]
[1778463248430,34.4,81623.84,0.0,0.59947,0.00015,29.84959]
[1778463248727,34.4,81623.84,0.0,0.59947,0.00015,29.84959]
[1778463249857,34.4,81621.87,0.0,0.59918,0.00015,29.85446]
[1778463250441,34.4,81621.94,0.0,0.59919,0.00015,29.85429]
[1778463253186,34.4,81618.54,0.0,0.5987,0.00015,29.86263]
[1778463253566,34.4,81608.1,0.0,0.59718,0.00015,29.88792]
[1778463254575,34.4,81605.81,0.0,0.59684,0.00015,29.89344]
[1778463256127,34.4,81605.62,0.0,0.59681,0.00015,29.8939]
[1778463256160,34.4,81605.62,0.0,0.59681,0.00015,29.8939]
[1778463261518,34.4,81602.28,0.0,0.59633,0.00015,29.90187]
[1778463266556,34.4,81599.32,0.0,0.5959,0.00015,29.90886]
[1778463271497,34.4,81599.79,0.0,0.59597,0.00015,29.90773]
[1778463271596,34.4,81587.0,0.0,0.59411,0.00015,29.93435]
[1778463272613,34.4,81587.0,0.0,0.59411,0.00015,29.93436]
[1778463274615,34.4,81576.06,0.0,0.59251,0.00015,29.95951]
[1778463279605,34.4,81576.66,0.0,0.59259,0.00015,29.95824]
[1778463279608,34.4,81576.66,0.0,0.59259,0.00015,29.95824]
[1778463279709,34.41,81572.22,0.0,0.59194,0.00015,29.96837]
[1778463281666,34.41,81562.24,0.0,0.59048,0.00015,29.9907]
[1778463283573,34.41,81562.6,0.0,0.59053,0.00015,29.98991]
[1778463288715,34.41,81563.32,0.0,0.59063,0.00015,29.98833]
[1778463289998,34.41,81563.32,0.0,0.59063,0.00015,29.98833]
[1778463290512,34.41,81562.75,0.0,0.59055,0.00015,29.98959]
[1778463293750,34.41,81555.72,0.0,0.58952,0.00015,30.00508]
[1778463297840,34.41,81550.2,0.0,0.58871,0.00015,30.01707]
[1778463303820,34.4,81550.54,0.0,0.58877,0.00015,30.01627]
[1778463307913,34.4,81557.3,0.0,0.58976,0.00015,30.00148]
[1778463312885,34.4,81564.87,0.0,0.59087,0.00015,29.98473]
[1778463313891,34.4,81554.58,0.0,0.58936,0.00015,30.00743]
[1778463315144,34.4,81554.58,0.0,0.58936,0.00015,30.00743]
[1778463315242,34.4,81554.58,0.0,0.58936,0.00015,30.00743]
[1778463316911,34.4,81545.7,0.0,0.58806,0.00015,30.02665]
[1778463318372,34.4,81545.7,0.0,0.58806,0.00015,30.02665]
[1778463324971,34.4,81544.99,0.0,0.58797,0.00015,30.02806]
[1778463330003,34.4,81544.77,0.0,0.58794,0.00015,30.02843]
[1778463334033,34.39,81539.42,0.0,0.58717,0.00015,30.03647]
[1778463336048,34.39,81546.07,0.0,0.58814,0.00015,30.02221]
[1778463341082,34.39,81548.2,0.0,0.58846,0.00015,30.01755]
[1778463342525,34.39,81548.2,0.0,0.58846,0.00015,30.01755]
[1778463342617,34.39,81544.61,0.0,0.58793,0.00015,30.02527]
[1778463346118,34.39,81533.87,0.0,0.58636,0.00015,30.04801]
[1778463351156,34.38,81534.83,0.0,0.58651,0.00015,30.04583]
[1778463356191,34.38,81534.35,0.0,0.58645,0.00015,30.04667]
[1778463360423,34.38,81522.44,0.0,0.58471,0.00015,30.07136]
[1778463362012,34.38,81517.71,0.0,0.58401,0.00015,30.08105]
[1778463362235,34.38,81506.56,0.0,0.58237,0.00015,30.10352]
[1778463363244,34.38,81505.69,0.0,0.58224,0.00015,30.10523]
[1778463368355,34.37,81503.22,0.0,0.58188,0.00015,30.11006]
[1778463372634,34.37,81495.79,0.0,0.58079,0.00015,30.1246]
[1778463377341,34.37,81492.55,0.0,0.58032,0.00015,30.13078]
[1778463381656,34.37,81494.36,0.0,0.58059,0.00015,30.1272]
[1778463381672,34.37,81494.36,0.0,0.58059,0.00015,30.1272]
[1778463381711,34.37,81494.36,0.0,0.58059,0.00015,30.1272]
[1778463381713,34.36,81503.85,0.0,0.58199,0.00015,30.10855]
[1778463381828,34.36,81503.85,0.0,0.58199,0.00015,30.10855]
[1778463382379,34.36,81503.85,0.0,0.582,0.00015,30.10853]
[1778463383747,34.36,81510.82,0.0,0.58302,0.00015,30.09458]
[1778463385363,34.36,81510.82,0.0,0.58302,0.00015,30.09457]
[1778463390435,34.36,81520.91,0.0,0.58451,0.00015,30.07404]
[1778463393456,34.36,81513.79,0.0,0.58347,0.00015,30.08522]
[1778463398570,34.36,81517.34,0.0,0.584,0.00015,30.07793]
[1778463401512,34.36,81528.87,0.0,0.5857,0.00015,30.0541]
[1778463402519,34.36,81529.86,0.0,0.58584,0.00015,30.05203]
[1778463407554,34.36,81535.33,0.0,0.58665,0.00015,30.04054]
[1778463412589,34.36,81533.91,0.0,0.58644,0.00015,30.04355]
[1778463413161,34.36,81533.91,0.0,0.58644,0.00015,30.04355]
[1778463414603,34.36,81527.06,0.0,0.58543,0.00015,30.0579]
[1778463415610,34.36,81527.67,0.0,0.58552,0.00015,30.05662]
[1778463421652,34.36,81528.85,0.0,0.5857,0.00015,30.05413]
[1778463425679,34.36,81535.97,0.0,0.58674,0.00015,30.03915]
[1778463430716,34.36,81528.38,0.0,0.58563,0.00015,30.05501]
[1778463433736,34.35,81511.61,0.0,0.58316,0.00015,30.08939]
[1778463434743,34.35,81508.66,0.0,0.58273,0.00015,30.09532]
[1778463436253,34.35,81507.54,0.0,0.58257,0.00015,30.09755]
[1778463436758,34.35,81506.99,0.0,0.58249,0.00015,30.09864]
[1778463441792,34.35,81503.05,0.0,0.58191,0.00015,30.10642]
[1778463446827,34.35,81510.92,0.0,0.58307,0.00015,30.09062]
[1778463450855,34.35,81505.44,0.0,0.58227,0.00015,30.10156]
[1778463454154,34.35,81505.19,0.0,0.58224,0.00015,30.09871]
[1778463454162,34.35,81505.19,0.0,0.58224,0.00015,30.09871]
[1778463454280,34.35,81505.19,0.0,0.58224,0.00015,30.09871]
[1778463457247,34.35,81498.36,0.0,0.58124,0.00015,30.11217]
[1778463457471,34.35,81494.79,0.0,0.58071,0.00015,30.11912]
[1778463458439,34.35,81494.79,0.0,0.58071,0.00015,30.11912]
[1778463458472,34.35,81494.79,0.0,0.58071,0.00015,30.11912]
[1778463458573,34.34,81479.61,0.0,0.57847,0.00015,30.1482]
[1778463459675,34.34,81479.61,0.0,0.57847,0.00015,30.1482]
[1778463459707,34.34,81475.37,0.0,0.57784,0.00015,30.15614]
[1778463464958,34.34,81476.33,0.0,0.57799,0.00015,30.1543]
[1778463469989,34.34,81476.27,0.0,0.57798,0.00015,30.15436]
[1778463475027,34.34,81474.57,0.0,0.57773,0.00015,30.15754]
[1778463480060,34.34,81473.76,0.0,0.57761,0.00015,30.15908]
[1778463485094,34.34,81471.82,0.0,0.57732,0.00015,30.16272]
[1778463490130,34.35,81472.05,0.0,0.57735,0.00015,30.16233]
[1778463495164,34.35,81478.34,0.0,0.57828,0.00015,30.15064]
[1778463497874,34.35,81481.62,0.0,0.57876,0.00015,30.14447]
[1778463499838,34.35,81492.13,0.0,0.58031,0.00015,30.12437]
[1778463505234,34.35,81490.44,0.0,0.58007,0.00015,30.12756]
[1778463510269,34.34,81491.56,0.0,0.58024,0.00015,30.12531]
[1778463515631,34.34,81491.93,0.0,0.5803,0.00015,30.12122]
[1778463515649,34.34,81491.59,0.0,0.58026,0.00015,30.12185]
[1778463518001,34.34,81490.68,0.0,0.58012,0.00015,30.1236]
[1778463518077,34.34,81490.68,0.0,0.58012,0.00015,30.1236]
[1778463519427,34.34,81502.21,0.0,0.58183,0.00015,30.10099]
[1778463522618,34.34,81502.82,0.0,0.58192,0.00015,30.09975]
[1778463522719,34.33,81501.46,0.0,0.58172,0.00015,30.10238]
[1778463523519,34.33,81501.46,0.0,0.58172,0.00015,30.10238]
[1778463523557,34.33,81501.46,0.0,0.58172,0.00015,30.10238]
[1778463523620,34.33,81512.8,0.0,0.5834,0.00015,30.07966]
[1778463524374,34.33,81513.05,0.0,0.58344,0.00015,30.07913]
[1778463526414,34.33,81514.44,0.0,0.58364,0.00015,30.0763]
[1778463526443,34.33,81514.44,0.0,0.58364,0.00015,30.0763]
[1778463526517,34.33,81514.44,0.0,0.58364,0.00015,30.0763]
[1778463526777,34.33,81514.17,0.0,0.5836,0.00015,30.07682]
[1778463532430,34.33,81516.08,0.0,0.58389,0.00015,30.07283]
[1778463538472,34.33,81516.9,0.0,0.58402,0.00015,30.07105]
[1778463541825,34.32,81517.2,0.0,0.58407,0.00015,30.0704]
[1778463541929,34.32,81517.2,0.0,0.58407,0.00015,30.0704]
[1778463542956,34.32,81508.18,0.0,0.58274,0.00015,30.08863]
[1778463545528,34.32,81508.2,0.0,0.58274,0.00015,30.08857]
[1778463546839,34.32,81508.2,0.0,0.58274,0.00015,30.08857]
[1778463546940,34.32,81508.45,0.0,0.58278,0.00015,30.08807]
[1778463552578,34.32,81506.47,0.0,0.58249,0.00015,30.09205]
[1778463557491,34.32,81506.93,0.0,0.58255,0.00015,30.09113]
[1778463561224,34.32,81506.06,0.0,0.58243,0.00015,30.09286]
[1778463561477,34.32,81506.06,0.0,0.58243,0.00015,30.09286]
[1778463566675,34.32,81510.27,0.0,0.58305,0.00015,30.08441]
[1778463571946,34.32,81510.94,0.0,0.58315,0.00015,30.08307]
[1778463571710,34.32,81501.72,0.0,0.58179,0.00015,30.09818]
[1778463572718,34.32,81499.14,0.0,0.58141,0.00015,30.10327]
[1778463573724,34.32,81492.14,0.0,0.58038,0.00015,30.11695]
[1778463578759,34.32,81487.41,0.0,0.57968,0.00015,30.12602]
[1778463583795,34.32,81485.41,0.0,0.57939,0.00015,30.12977]
[1778463585809,34.32,81491.72,0.0,0.58033,0.00015,30.11758]
[1778463589935,34.32,81498.17,0.0,0.58128,0.00015,30.10494]
[1778463596887,34.31,81498.59,0.0,0.58135,0.00015,30.10407]
[1778463601922,34.31,81490.56,0.0,0.58016,0.00015,30.11971]
[1778463606957,34.31,81487.17,0.0,0.57967,0.00015,30.1262]
[1778463610986,34.31,81481.14,0.0,0.57878,0.00015,30.13765]
[1778463616022,34.31,81480.7,0.0,0.57872,0.00015,30.1384]
[1778463617527,34.31,81479.9,0.0,0.5786,0.00015,30.1399]
[1778463617544,34.31,81479.9,0.0,0.5786,0.00015,30.1399]
[1778463621099,34.3,81475.66,0.0,0.57798,0.00015,30.14782]
[1778463622063,34.3,81474.48,0.0,0.5778,0.00015,30.15001]
[1778463623849,34.3,81474.48,0.0,0.5778,0.00015,30.15001]
[1778463627173,34.3,81465.28,0.0,0.57644,0.00015,30.167]
[1778463629115,34.3,81455.9,0.0,0.57505,0.00015,30.18402]
[1778463631133,34.3,81454.94,0.0,0.57491,0.00015,30.18243]
[1778463633020,34.3,81464.24,0.0,0.57629,0.00015,30.16563]
[1778463637392,34.3,81464.74,0.0,0.57637,0.00015,30.16473]
[1778463637419,34.3,81473.27,0.0,0.57763,0.00015,30.14899]
[1778463639190,34.3,81484.44,0.0,0.57928,0.00015,30.12792]
[1778463640692,34.3,81486.59,0.0,0.5796,0.00015,30.12378]
[1778463645234,34.3,81495.12,0.0,0.58087,0.00015,30.10719]
[1778463647095,34.3,81496.49,0.0,0.58107,0.00015,30.1045]
[1778463647247,34.3,81496.46,0.0,0.58107,0.00015,30.10455]
[1778463652346,34.3,81496.37,0.0,0.58105,0.00015,30.1047]
[1778463652447,34.3,81490.88,0.0,0.58024,0.00015,30.1154]
[1778463658339,34.3,81490.9,0.0,0.58025,0.00015,30.11531]
[1778463658358,34.3,81490.9,0.0,0.58025,0.00015,30.11531]
[1778463658899,34.3,81490.9,0.0,0.58025,0.00015,30.11531]
[1778463658994,34.3,81497.44,0.0,0.58122,0.00015,30.10253]
[1778463660578,34.3,81504.9,0.0,0.58232,0.00015,30.08775]
[1778463666461,34.3,81507.94,0.0,0.58277,0.00015,30.08168]
[1778463666490,34.3,81507.94,0.0,0.58277,0.00015,30.08168]
[1778463670441,34.3,81510.86,0.0,0.58319,0.00015,30.07584]
[1778463670458,34.3,81510.86,0.0,0.58319,0.00015,30.07584]
[1778463670517,34.3,81511.26,0.0,0.58325,0.00015,30.07504]
[1778463676451,34.3,81516.31,0.0,0.584,0.00015,30.0647]
[1778463678465,34.3,81522.0,0.0,0.58484,0.00015,30.05296]
[1778463680587,34.3,81528.73,0.0,0.58584,0.00015,30.03892]
[1778463686524,34.29,81525.35,0.0,0.58534,0.00015,30.04591]
[1778463690656,34.29,81533.6,0.0,0.58656,0.00015,30.02854]
[1778463695585,34.29,81528.51,0.0,0.58583,0.00015,30.03587]
[1778463698613,34.29,81535.57,0.0,0.58687,0.00015,30.02092]
[1778463699627,34.29,81542.13,0.0,0.58784,0.00015,30.00687]
[1778463704655,34.29,81544.68,0.0,0.58822,0.00015,30.00128]
[1778463707755,34.29,81546.86,0.0,0.58854,0.00015,29.99653]
[1778463707808,34.29,81546.86,0.0,0.58854,0.00015,29.99653]
[1778463707842,34.29,81546.86,0.0,0.58854,0.00015,29.99653]
[1778463707938,34.28,81560.58,0.0,0.59056,0.00015,29.96633]
[1778463709577,34.28,81566.67,0.0,0.59145,0.00015,29.95267]
[1778463712711,34.29,81560.39,0.0,0.59053,0.00015,29.96675]
[1778463717356,34.29,81560.83,0.0,0.59059,0.00015,29.96578]
[1778463717397,34.29,81560.83,0.0,0.59059,0.00015,29.96578]
[1778463717747,34.29,81559.65,0.0,0.59042,0.00015,29.96841]
[1778463720868,34.29,81552.88,0.0,0.58943,0.00015,29.98338]
[1778463724941,34.29,81549.06,0.0,0.58886,0.00015,29.99174]
[1778463727817,34.28,81558.38,0.0,0.59024,0.00015,29.97119]
[1778463728828,34.28,81558.38,0.0,0.59024,0.00015,29.97118]
[1778463730158,34.28,81558.38,0.0,0.59024,0.00015,29.97118]
[1778463734866,34.28,81564.68,0.0,0.59116,0.00015,29.95715]
[1778463738893,34.29,81556.92,0.0,0.59002,0.00015,29.9745]
[1778463742091,34.29,81549.34,0.0,0.5889,0.00015,29.99117]
[1778463742485,34.29,81549.34,0.0,0.5889,0.00015,29.99117]
[1778463743135,34.29,81543.09,0.0,0.58798,0.00015,30.00473]
[1778463744499,34.29,81543.09,0.0,0.58798,0.00015,30.00472]
[1778463745416,34.29,81542.16,0.0,0.58785,0.00015,30.00672]
[1778463747492,34.29,81545.07,0.0,0.58828,0.00015,30.00042]
[1778463752992,34.29,81549.02,0.0,0.58887,0.00015,29.9885]
[1778463758027,34.29,81551.43,0.0,0.58922,0.00015,29.98323]
[1778463763062,34.29,81551.59,0.0,0.58924,0.00015,29.98289]
[1778463768097,34.29,81552.62,0.0,0.58939,0.00015,29.98063]
[1778463770592,34.29,81552.9,0.0,0.58944,0.00015,29.98002]
[1778463770614,34.29,81552.9,0.0,0.58944,0.00015,29.98002]
[1778463771219,34.29,81552.71,0.0,0.58941,0.00015,29.98044]
[1778463772508,34.29,81552.71,0.0,0.58941,0.00015,29.98044]
[1778463772544,34.29,81552.71,0.0,0.58941,0.00015,29.98044]
[1778463772579,34.29,81552.16,0.0,0.58933,0.00015,29.98165]
[1778463773602,34.29,81552.16,0.0,0.58933,0.00015,29.98165]
[1778463773663,34.29,81552.16,0.0,0.58933,0.00015,29.98165]
[1778463774139,34.29,81552.1,0.0,0.58932,0.00015,29.98178]
[1778463775148,34.29,81558.66,0.0,0.59028,0.00015,29.96731]
[1778463779176,34.29,81571.23,0.0,0.59213,0.00015,29.93913]
[1778463784212,34.29,81564.92,0.0,0.59119,0.00015,29.95348]
[1778463790253,34.29,81555.96,0.0,0.58987,0.00015,29.97349]
[1778463795288,34.29,81557.39,0.0,0.59008,0.00015,29.97034]
[1778463800323,34.29,81556.38,0.0,0.58993,0.00015,29.97261]
[1778463804341,34.29,81553.37,0.0,0.58949,0.00015,29.97926]
[1778463804375,34.29,81553.37,0.0,0.58949,0.00015,29.97926]
[1778463804423,34.29,81542.84,0.0,0.58794,0.00015,30.00217]
[1778463805359,34.29,81542.84,0.0,0.58794,0.00015,30.00217]
[1778463810397,34.29,81540.29,0.0,0.58757,0.00015,30.00758]
[1778463815436,34.29,81545.11,0.0,0.58829,0.00015,29.99381]
[1778463820470,34.29,81550.63,0.0,0.5891,0.00015,29.98175]
[1778463823493,34.29,81542.25,0.0,0.58787,0.00015,29.99991]
[1778463829537,34.28,81542.41,0.0,0.5879,0.00015,29.99947]
[1778463834574,34.28,81544.78,0.0,0.58825,0.00015,29.99428]
[1778463837593,34.28,81553.78,0.0,0.58958,0.00015,29.9746]
[1778463840559,34.28,81553.97,0.0,0.58961,0.00015,29.97417]
[1778463840698,34.28,81553.97,0.0,0.58961,0.00015,29.97417]
[1778463840786,34.28,81553.97,0.0,0.58961,0.00015,29.97417]
[1778463840888,34.28,81550.26,0.0,0.58906,0.00015,29.98231]
[1778463841735,34.28,81543.11,0.0,0.58801,0.00015,29.99783]
[1778463842504,34.28,81543.11,0.0,0.58801,0.00015,29.99783]
[1778463842527,34.28,81543.11,0.0,0.58801,0.00015,29.99783]
[1778463842629,34.28,81543.11,0.0,0.58801,0.00015,29.99781]
[1778463843687,34.28,81543.11,0.0,0.58801,0.00015,29.99781]
[1778463843709,34.28,81543.11,0.0,0.58801,0.00015,29.99781]
[1778463843743,34.28,81543.84,0.0,0.58812,0.00015,29.99622]
[1778463845757,34.28,81543.84,0.0,0.58812,0.00015,29.9962]
[1778463845771,34.28,81543.84,0.0,0.58812,0.00015,29.9962]
[1778463845812,34.28,81543.71,0.0,0.5881,0.00015,29.99647]
[1778463849678,34.28,81548.91,0.0,0.58887,0.00015,29.98512]
[1778463851145,34.28,81548.91,0.0,0.58887,0.00015,29.98512]
[1778463851176,34.28,81548.91,0.0,0.58887,0.00015,29.98512]
[1778463851277,34.28,81550.71,0.0,0.58914,0.00015,29.98117]
[1778463851975,34.28,81550.71,0.0,0.58914,0.00015,29.98117]
[1778463852000,34.28,81550.71,0.0,0.58914,0.00015,29.98117]
[1778463852100,34.28,81551.09,0.0,0.5892,0.00015,29.98033]
[1778463854801,34.28,81551.09,0.0,0.5892,0.00015,29.98033]
[1778463854818,34.28,81551.09,0.0,0.5892,0.00015,29.98033]
[1778463854919,34.28,81550.85,0.0,0.58916,0.00015,29.98084]
[1778463856851,34.28,81550.85,0.0,0.58916,0.00015,29.98083]
[1778463856873,34.28,81550.85,0.0,0.58916,0.00015,29.98083]
[1778463856912,34.28,81548.24,0.0,0.58878,0.00015,29.98652]
[1778463857855,34.28,81548.24,0.0,0.58878,0.00015,29.98652]
[1778463857864,34.28,81548.24,0.0,0.58878,0.00015,29.98652]
[1778463857953,34.28,81548.94,0.0,0.58888,0.00015,29.98498]
[1778463863777,34.27,81549.12,0.0,0.58891,0.00015,29.98452]
[1778463868812,34.27,81546.21,0.0,0.58849,0.00015,29.9908]
[1778463871556,34.27,81546.09,0.0,0.58847,0.00015,29.99103]
[1778463871598,34.27,81546.09,0.0,0.58847,0.00015,29.99103]
[1778463871949,34.27,81545.06,0.0,0.58833,0.00015,29.98992]
[1778463873296,34.27,81545.06,0.0,0.58833,0.00015,29.98992]
[1778463873313,34.27,81545.06,0.0,0.58833,0.00015,29.98992]
[1778463873384,34.27,81545.07,0.0,0.58833,0.00015,29.98986]
[1778463878882,34.27,81541.96,0.0,0.58788,0.00015,29.9965]
[1778463882021,34.27,81537.95,0.0,0.58729,0.00015,30.00503]
[1778463883416,34.27,81537.95,0.0,0.58729,0.00015,30.00503]
[1778463883676,34.27,81537.95,0.0,0.58729,0.00015,30.00503]
[1778463883745,34.27,81537.95,0.0,0.58729,0.00015,30.00503]
[1778463883944,34.27,81537.95,0.0,0.58729,0.00015,30.00503]
[1778463884024,34.27,81510.28,0.0,0.58321,0.00015,30.06261]
[1778463885301,34.27,81510.28,0.0,0.58321,0.00015,30.06261]
[1778463885308,34.27,81510.28,0.0,0.58321,0.00015,30.06261]
[1778463885335,34.27,81504.29,0.0,0.58232,0.00015,30.07466]
[1778463886306,34.27,81504.29,0.0,0.58232,0.00015,30.07466]
[1778463886336,34.27,81504.29,0.0,0.58232,0.00015,30.07466]
[1778463886941,34.27,81502.66,0.0,0.58208,0.00015,30.07791]
[1778463888955,34.27,81496.52,0.0,0.58117,0.00015,30.09004]
[1778463891052,34.26,81494.83,0.0,0.58092,0.00015,30.09335]
[1778463891065,34.26,81494.83,0.0,0.58092,0.00015,30.09335]
[1778463891193,34.26,81492.14,0.0,0.58053,0.00015,30.09858]
[1778463897012,34.26,81489.4,0.0,0.58013,0.00015,30.1038]
[1778463901062,34.26,81483.62,0.0,0.57928,0.00015,30.11487]
[1778463901711,34.26,81483.62,0.0,0.57928,0.00015,30.11487]
[1778463901735,34.26,81483.62,0.0,0.57928,0.00015,30.11487]
[1778463902162,34.26,81477.22,0.0,0.57833,0.00015,30.12702]
[1778463904061,34.26,81486.68,0.0,0.57973,0.00015,30.10898]
[1778463906075,34.26,81490.02,0.0,0.58023,0.00015,30.10249]
[1778463908088,34.26,81484.64,0.0,0.57943,0.00015,30.11285]
[1778463911111,34.26,81479.11,0.0,0.57861,0.00015,30.12338]
[1778463916146,34.25,81480.87,0.0,0.57887,0.00015,30.12002]
[1778463917836,34.25,81480.77,0.0,0.57886,0.00015,30.1202]
[1778463919171,34.25,81469.94,0.0,0.57725,0.00015,30.14055]
[1778463920183,34.25,81464.83,0.0,0.5765,0.00015,30.15]
[1778463922307,34.26,81461.64,0.0,0.57602,0.00015,30.15583]
[1778463924967,34.25,81461.59,0.0,0.57601,0.00015,30.15592]
[1778463925092,34.25,81461.59,0.0,0.57601,0.00015,30.15592]
[1778463925210,34.26,81461.55,0.0,0.57601,0.00015,30.156]
[1778463926216,34.25,81448.0,0.0,0.57399,0.00015,30.18029]
[1778463927287,34.25,81448.0,0.0,0.57399,0.00015,30.18029]
[1778463927322,34.25,81448.0,0.0,0.57399,0.00015,30.18029]
[1778463927367,34.25,81448.0,0.0,0.57399,0.00015,30.18029]
[1778463927382,34.25,81447.59,0.0,0.57393,0.00015,30.18101]
[1778463929237,34.26,81421.71,0.0,0.57008,0.00015,30.22524]
[1778463934272,34.25,81415.75,0.0,0.5692,0.00015,30.2317]
[1778463937420,34.25,81414.49,0.0,0.56901,0.00015,30.23375]
[1778463937463,34.25,81414.49,0.0,0.56901,0.00015,30.23375]
[1778463938300,34.25,81414.16,0.0,0.56896,0.00015,30.23429]
[1778463941324,34.25,81408.67,0.0,0.56814,0.00015,30.24312]
[1778463942040,34.25,81408.67,0.0,0.56814,0.00015,30.24312]
[1778463944342,34.25,81396.41,0.0,0.56631,0.00015,30.2624]
[1778463946358,34.25,81402.09,0.0,0.56716,0.00015,30.25355]
[1778463946473,34.25,81402.09,0.0,0.56716,0.00015,30.25355]
[1778463947364,34.25,81408.17,0.0,0.56807,0.00015,30.24392]
[1778463949495,34.25,81407.88,0.0,0.56803,0.00015,30.24438]
[1778463951084,34.25,81404.68,0.0,0.56755,0.00015,30.24946]
[1778463951097,34.25,81404.68,0.0,0.56755,0.00015,30.24946]
[1778463951210,34.25,81412.18,0.0,0.56867,0.00015,30.23748]
[1778463952528,34.25,81425.02,0.0,0.57058,0.00015,30.21641]
[1778463953925,34.25,81425.02,0.0,0.57058,0.00015,30.21641]
[1778463953955,34.25,81425.02,0.0,0.57058,0.00015,30.21641]
[1778463954153,34.25,81425.02,0.0,0.57058,0.00015,30.21641]
[1778463954204,34.25,81436.03,0.0,0.57222,0.00015,30.19778]
[1778463956462,34.25,81441.47,0.0,0.57303,0.00015,30.1884]
[1778463957965,34.25,81441.47,0.0,0.57303,0.00015,30.1884]
[1778463957983,34.25,81441.47,0.0,0.57303,0.00015,30.1884]
[1778463958002,34.25,81441.27,0.0,0.573,0.00015,30.18876]
[1778463963510,34.26,81437.24,0.0,0.5724,0.00015,30.19575]
[1778463968546,34.26,81435.0,0.0,0.57206,0.00015,30.1996]
[1778463973585,34.26,81434.08,0.0,0.57193,0.00015,30.20119]
[1778463978616,34.26,81434.39,0.0,0.57197,0.00015,30.20067]
[1778463981111,34.26,81431.1,0.0,0.57148,0.00015,30.20626]
[1778463981222,34.26,81431.1,0.0,0.57148,0.00015,30.20626]
[1778463982744,34.26,81422.69,0.0,0.57023,0.00015,30.22038]
[1778463985480,34.26,81421.13,0.0,0.56999,0.00015,30.22297]
[1778463985556,34.26,81421.13,0.0,0.56999,0.00015,30.22297]
[1778463985665,34.26,81420.49,0.0,0.5699,0.00015,30.22404]
[1778463990042,34.26,81433.37,0.0,0.57181,0.00015,30.20249]
[1778463990701,34.26,81433.37,0.0,0.57182,0.00015,30.20247]
[1778463991710,34.26,81439.44,0.0,0.57272,0.00015,30.18877]
[1778463996743,34.26,81439.26,0.0,0.57269,0.00015,30.18919]
[1778464001779,34.27,81439.89,0.0,0.57278,0.00015,30.18817]
[1778464006816,34.27,81436.86,0.0,0.57232,0.00015,30.19344]
[1778464009497,34.27,81437.99,0.0,0.57249,0.00015,30.19151]
[1778464009516,34.27,81437.99,0.0,0.57249,0.00015,30.19151]
[1778464009568,34.27,81437.99,0.0,0.57249,0.00015,30.19151]
[1778464009837,34.27,81437.99,0.0,0.57249,0.00015,30.19153]
[1778464012451,34.27,81442.02,0.0,0.57309,0.00015,30.18458]
[1778464012496,34.27,81442.55,0.0,0.57317,0.00015,30.18367]
[1778464018899,34.28,81438.02,0.0,0.57249,0.00015,30.1916]
[1778464020913,34.28,81431.58,0.0,0.57153,0.00015,30.20261]
[1778464023921,34.28,81427.04,0.0,0.57085,0.00015,30.21026]
[1778464024004,34.28,81428.71,0.0,0.5711,0.00015,30.20747]
[1778464029977,34.28,81434.05,0.0,0.57189,0.00015,30.19852]
[1778464035012,34.28,81434.58,0.0,0.57196,0.00015,30.19769]
[1778464040051,34.29,81435.31,0.0,0.57206,0.00015,30.19652]
[1778464041056,34.29,81441.85,0.0,0.57304,0.00015,30.18526]
[1778464043165,34.29,81446.96,0.0,0.57379,0.00015,30.17637]
[1778464044221,34.29,81446.96,0.0,0.57379,0.00015,30.17637]
[1778464044241,34.29,81448.12,0.0,0.57396,0.00015,30.17434]
[1778464045210,34.29,81448.12,0.0,0.57396,0.00015,30.17434]
[1778464045260,34.29,81448.12,0.0,0.57396,0.00015,30.17434]
[1778464045274,34.29,81456.82,0.0,0.57526,0.00015,30.15885]
[1778464046403,34.29,81456.82,0.0,0.57526,0.00015,30.15885]
[1778464050119,34.29,81468.8,0.0,0.57703,0.00015,30.13701]
[1778464052132,34.29,81474.9,0.0,0.57794,0.00015,30.12236]
[1778464057170,34.29,81475.02,0.0,0.57796,0.00015,30.12221]
[1778464061069,34.29,81475.37,0.0,0.57801,0.00015,30.12158]
[1778464061195,34.29,81482.33,0.0,0.57904,0.00015,30.10843]
[1778464062202,34.29,81486.11,0.0,0.5796,0.00015,30.10118]
[1778464063304,34.29,81491.65,0.0,0.58042,0.00015,30.09045]
[1778464066230,34.29,81481.83,0.0,0.57897,0.00015,30.10931]
[1778464067240,34.29,81476.09,0.0,0.57812,0.00015,30.12016]
[1778464072272,34.29,81473.82,0.0,0.57778,0.00015,30.1244]
[1778464074441,34.29,81475.72,0.0,0.57806,0.00015,30.12083]
[1778464076301,34.29,81469.71,0.0,0.57717,0.00015,30.13203]
[1778464080330,34.29,81464.26,0.0,0.57637,0.00015,30.14208]
[1778464085364,34.29,81461.08,0.0,0.57589,0.00015,30.14789]
[1778464089393,34.29,81454.48,0.0,0.57491,0.00015,30.15977]
[1778464094428,34.29,81457.39,0.0,0.57535,0.00015,30.15452]
[1778464099463,34.29,81457.88,0.0,0.57542,0.00015,30.15361]
[1778464102488,34.29,81464.57,0.0,0.57642,0.00015,30.14144]
[1778464103491,34.29,81469.87,0.0,0.5772,0.00015,30.13167]
[1778464108526,34.29,81471.07,0.0,0.57738,0.00015,30.12946]
[1778464113561,34.29,81470.57,0.0,0.57731,0.00015,30.12708]
[1778464118596,34.29,81471.8,0.0,0.57749,0.00015,30.12481]
[1778464119604,34.29,81477.06,0.0,0.57827,0.00015,30.11496]
[1778464122624,34.29,81482.58,0.0,0.57909,0.00015,30.10453]
[1778464126796,34.29,81482.28,0.0,0.57904,0.00015,30.10515]
[1778464127803,34.29,81486.03,0.0,0.5796,0.00015,30.09797]
[1778464133701,34.29,81484.73,0.0,0.57941,0.00015,30.1004]
[1778464138737,34.29,81483.22,0.0,0.57919,0.00015,30.10323]
[1778464140382,34.29,81483.22,0.0,0.57919,0.00015,30.10323]
[1778464146792,34.28,81489.4,0.0,0.58011,0.00015,30.09124]
[1778464151601,34.28,81495.51,0.0,0.58102,0.00015,30.07927]
[1778464157020,34.28,81497.65,0.0,0.58134,0.00015,30.07504]
[1778464158134,34.28,81501.81,0.0,0.58195,0.00015,30.06681]
[1778464158562,34.28,81506.16,0.0,0.5826,0.00015,30.05813]
[1778464160618,34.28,81511.75,0.0,0.58342,0.00015,30.04687]
[1778464160905,34.28,81511.75,0.0,0.58342,0.00015,30.04687]
[1778464160913,34.28,81511.75,0.0,0.58342,0.00015,30.04687]
[1778464163036,34.28,81512.28,0.0,0.5835,0.00015,30.04582]
[1778464163058,34.28,81512.28,0.0,0.5835,0.00015,30.04582]
[1778464163109,34.28,81512.28,0.0,0.5835,0.00015,30.04582]
[1778464163327,34.28,81512.28,0.0,0.5835,0.00015,30.04582]
[1778464163477,34.28,81512.28,0.0,0.5835,0.00015,30.04582]
[1778464163507,34.28,81512.28,0.0,0.5835,0.00015,30.04582]
[1778464163520,34.28,81515.01,0.0,0.5839,0.00015,30.04025]
[1778464165309,34.28,81515.01,0.0,0.5839,0.00015,30.04025]
[1778464165392,34.28,81515.01,0.0,0.5839,0.00015,30.04025]
[1778464165409,34.28,81515.01,0.0,0.5839,0.00015,30.04025]
[1778464165495,34.28,81515.01,0.0,0.5839,0.00015,30.04025]
[1778464165525,34.28,81536.53,0.0,0.58708,0.00015,29.99537]
[1778464165788,34.28,81536.53,0.0,0.58708,0.00015,29.99537]
[1778464166095,34.28,81550.15,0.0,0.58908,0.00015,29.96596]
[1778464166935,34.28,81549.84,0.0,0.58904,0.00015,29.96662]
[1778464170693,34.28,81553.21,0.0,0.58954,0.00015,29.95924]
[1778464171969,34.28,81558.54,0.0,0.59033,0.00015,29.94413]
[1778464175006,34.28,81556.22,0.0,0.58998,0.00015,29.94929]
[1778464175018,34.28,81556.22,0.0,0.58998,0.00015,29.94929]
[1778464175096,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464175967,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464175992,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464176292,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464176316,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464176626,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464176643,34.28,81554.91,0.0,0.58979,0.00015,29.95219]
[1778464176836,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464176854,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464177866,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464177894,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464178056,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464178101,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464178620,34.28,81554.86,0.0,0.58978,0.00015,29.95232]
[1778464178652,34.28,81552.15,0.0,0.58938,0.00015,29.95829]
[1778464180441,34.28,81552.15,0.0,0.58938,0.00015,29.95829]
[1778464180464,34.28,81552.15,0.0,0.58938,0.00015,29.95829]
[1778464180491,34.28,81568.99,0.0,0.59187,0.00015,29.92066]
[1778464186219,34.28,81564.04,0.0,0.59114,0.00015,29.93176]
[1778464186622,34.28,81564.04,0.0,0.59114,0.00015,29.93176]
[1778464186669,34.28,81564.04,0.0,0.59114,0.00015,29.93176]
[1778464188225,34.28,81576.76,0.0,0.59302,0.00015,29.90279]
[1778464190087,34.28,81576.76,0.0,0.59302,0.00015,29.90277]
[1778464190110,34.28,81575.68,0.0,0.59286,0.00015,29.90522]
[1778464195133,34.28,81575.14,0.0,0.59279,0.00015,29.90634]
[1778464200168,34.27,81568.05,0.0,0.59175,0.00015,29.92238]
[1778464205206,34.27,81567.86,0.0,0.59173,0.00015,29.92269]
[1778464206751,34.27,81566.75,0.0,0.59157,0.00015,29.92515]
[1778464207326,34.27,81548.06,0.0,0.58882,0.00015,29.96663]
[1778464208897,34.27,81545.87,0.0,0.58849,0.00015,29.97142]
[1778464208956,34.27,81545.87,0.0,0.58849,0.00015,29.97142]
[1778464209234,34.27,81545.87,0.0,0.58849,0.00015,29.97143]
[1778464214267,34.27,81547.58,0.0,0.58874,0.00015,29.96775]
[1778464217288,34.27,81541.43,0.0,0.58783,0.00015,29.98109]
[1778464222322,34.27,81543.6,0.0,0.58815,0.00015,29.9764]
[1778464224565,34.27,81543.94,0.0,0.5882,0.00015,29.97567]
[1778464230378,34.27,81539.64,0.0,0.58757,0.00015,29.9849]
[1778464236421,34.27,81541.3,0.0,0.58783,0.00015,29.97794]
[1778464241455,34.27,81541.29,0.0,0.58783,0.00015,29.97796]
[1778464246490,34.27,81543.89,0.0,0.58821,0.00015,29.97229]
[1778464251526,34.27,81543.53,0.0,0.58816,0.00015,29.97301]
[1778464254550,34.27,81534.46,0.0,0.58682,0.00015,29.9925]
[1778464259583,34.27,81535.16,0.0,0.58692,0.00015,29.99111]
[1778464264619,34.27,81534.83,0.0,0.58687,0.00015,29.99191]
[1778464269746,34.27,81533.91,0.0,0.58673,0.00015,29.99396]
[1778464269924,34.27,81535.15,0.0,0.58691,0.00015,29.99134]
[1778464270072,34.27,81535.15,0.0,0.58691,0.00015,29.99134]
[1778464270664,34.28,81525.69,0.0,0.58551,0.00015,30.0113]
[1778464271673,34.28,81513.82,0.0,0.58376,0.00015,30.03579]
[1778464272683,34.28,81507.03,0.0,0.58275,0.00015,30.04954]
[1778464275700,34.27,81500.39,0.0,0.58177,0.00015,30.06278]
[1778464280735,34.27,81494.88,0.0,0.58096,0.00015,30.0736]
[1778464284620,34.27,81491.65,0.0,0.58048,0.00015,30.07988]
[1778464284715,34.27,81490.97,0.0,0.58038,0.00015,30.08119]
[1778464290499,34.27,81489.32,0.0,0.58014,0.00015,30.08435]
[1778464292500,34.27,81493.34,0.0,0.58074,0.00015,30.07317]
[1778464297636,34.27,81489.49,0.0,0.58018,0.00015,30.08062]
[1778464300332,34.27,81483.99,0.0,0.57936,0.00015,30.09119]
[1778464300358,34.27,81483.99,0.0,0.57936,0.00015,30.09119]
[1778464300511,34.27,81483.99,0.0,0.57936,0.00015,30.09119]
[1778464300560,34.27,81483.99,0.0,0.57936,0.00015,30.09119]
[1778464301835,34.27,81484.93,0.0,0.5795,0.00015,30.08937]
[1778464301880,34.27,81484.93,0.0,0.5795,0.00015,30.08937]
[1778464301888,34.27,81475.52,0.0,0.57811,0.00015,30.10725]
[1778464303189,34.27,81473.07,0.0,0.57775,0.00015,30.11184]
[1778464303287,34.27,81463.88,0.0,0.57638,0.00015,30.12885]
[1778464303902,34.27,81463.88,0.0,0.57638,0.00015,30.12885]
[1778464309072,34.27,81466.97,0.0,0.57684,0.00015,30.12319]
[1778464314979,34.27,81462.48,0.0,0.57617,0.00015,30.13146]
[1778464316878,34.27,81462.48,0.0,0.57617,0.00015,30.13146]
[1778464319142,34.27,81452.16,0.0,0.57463,0.00015,30.1501]
[1778464320018,34.27,81457.47,0.0,0.57542,0.00015,30.14058]
[1778464325049,34.27,81460.21,0.0,0.57583,0.00015,30.13564]
[1778464329104,34.27,81470.23,0.0,0.57732,0.00015,30.11726]
[1778464331094,34.27,81473.18,0.0,0.57775,0.00015,30.11176]
[1778464333108,34.27,81467.56,0.0,0.57692,0.00015,30.1222]
[1778464339284,34.27,81465.36,0.0,0.57659,0.00015,30.12629]
[1778464341171,34.27,81474.14,0.0,0.57789,0.00015,30.11]
[1778464343192,34.27,81479.4,0.0,0.57867,0.00015,30.10008]
[1778464345991,34.27,81480.75,0.0,0.57888,0.00015,30.09748]
[1778464347206,34.27,81488.14,0.0,0.57997,0.00015,30.0833]
[1778464352148,34.27,81492.26,0.0,0.58059,0.00015,30.07194]
[1778464352247,34.27,81499.21,0.0,0.58162,0.00015,30.05828]
[1778464357278,34.27,81499.31,0.0,0.58164,0.00015,30.05809]
[1778464359601,34.27,81498.83,0.0,0.58157,0.00015,30.05904]
[1778464359609,34.27,81498.83,0.0,0.58157,0.00015,30.05904]
[1778464359646,34.27,81498.83,0.0,0.58157,0.00015,30.05904]
[1778464359679,34.27,81498.46,0.0,0.58151,0.00015,30.05978]
[1778464362313,34.27,81503.6,0.0,0.58227,0.00015,30.04958]
[1778464363589,34.27,81503.6,0.0,0.58227,0.00015,30.04958]
[1778464363619,34.27,81503.6,0.0,0.58227,0.00015,30.04958]
[1778464369494,34.27,81512.3,0.0,0.58356,0.00015,30.0321]
[1778464375404,34.27,81510.64,0.0,0.58331,0.00015,30.03554]
[1778464380439,34.27,81513.69,0.0,0.58375,0.00015,30.02938]
[1778464385774,34.28,81515.57,0.0,0.58403,0.00015,30.02558]
[1778464385944,34.28,81515.57,0.0,0.58403,0.00015,30.02558]
[1778464386026,34.28,81515.57,0.0,0.58403,0.00015,30.02558]
[1778464386230,34.28,81515.86,0.0,0.58407,0.00015,30.02501]
[1778464386355,34.28,81515.86,0.0,0.58407,0.00015,30.02501]
[1778464386483,34.28,81515.86,0.0,0.58407,0.00015,30.02501]
[1778464387490,34.28,81535.21,0.0,0.58693,0.00015,29.98457]
[1778464388500,34.27,81537.87,0.0,0.58732,0.00015,29.97888]
[1778464392986,34.27,81539.57,0.0,0.58758,0.00015,29.97519]
[1778464392997,34.27,81539.91,0.0,0.58763,0.00015,29.97443]
[1778464393530,34.27,81539.96,0.0,0.58764,0.00015,29.97432]
[1778464394026,34.27,81539.96,0.0,0.58764,0.00015,29.97432]
[1778464394041,34.27,81539.96,0.0,0.58764,0.00015,29.97432]
[1778464394536,34.27,81539.8,0.0,0.58761,0.00015,29.97465]
[1778464395108,34.27,81539.8,0.0,0.58761,0.00015,29.97465]
[1778464395120,34.27,81539.8,0.0,0.58761,0.00015,29.97465]
[1778464395546,34.27,81539.78,0.0,0.58761,0.00015,29.97468]
[1778464398114,34.27,81542.51,0.0,0.58802,0.00015,29.96875]
[1778464398123,34.27,81542.51,0.0,0.58802,0.00015,29.96875]
[1778464398569,34.27,81542.88,0.0,0.58807,0.00015,29.96794]
[1778464402593,34.27,81549.61,0.0,0.58907,0.00015,29.95326]
[1778464407629,34.27,81549.71,0.0,0.58909,0.00015,29.95299]
[1778464412664,34.27,81549.97,0.0,0.58913,0.00015,29.94905]
[1778464417699,34.27,81550.74,0.0,0.58925,0.00015,29.94732]
[1778464422737,34.26,81552.03,0.0,0.58944,0.00015,29.94444]
[1778464427770,34.26,81548.04,0.0,0.58886,0.00015,29.95314]
[1778464432805,34.26,81548.67,0.0,0.58895,0.00015,29.95171]
[1778464438847,34.26,81549.96,0.0,0.58915,0.00015,29.94882]
[1778464442878,34.26,81556.36,0.0,0.59009,0.00015,29.93469]
[1778464447910,34.26,81556.54,0.0,0.59012,0.00015,29.93428]
[1778464452945,34.26,81555.78,0.0,0.59001,0.00015,29.93596]
[1778464457980,34.26,81554.91,0.0,0.58988,0.00015,29.93788]
[1778464464033,34.26,81553.87,0.0,0.58973,0.00015,29.94017]
[1778464469067,34.26,81554.83,0.0,0.58987,0.00015,29.93804]
[1778464473098,34.26,81546.86,0.0,0.5887,0.00015,29.95223]
[1778464474105,34.26,81535.72,0.0,0.58705,0.00015,29.97627]
[1778464479141,34.26,81531.82,0.0,0.58647,0.00015,29.98468]
[1778464484175,34.27,81531.78,0.0,0.58646,0.00015,29.98489]
[1778464487937,34.27,81529.73,0.0,0.58615,0.00015,29.98928]
[1778464487969,34.27,81529.73,0.0,0.58615,0.00015,29.98928]
[1778464488070,34.27,81529.73,0.0,0.58615,0.00015,29.98928]
[1778464488020,34.27,81523.85,0.0,0.58528,0.00015,30.00161]
[1778464489212,34.27,81517.48,0.0,0.58434,0.00015,30.01479]
[1778464490150,34.27,81517.48,0.0,0.58434,0.00015,30.01479]
[1778464490976,34.27,81509.81,0.0,0.58321,0.00015,30.03044]
[1778464496030,34.27,81505.14,0.0,0.58251,0.00015,30.03985]
[1778464498131,34.27,81498.38,0.0,0.58151,0.00015,30.0533]
[1778464503182,34.27,81496.08,0.0,0.58117,0.00015,30.05781]
[1778464508185,34.27,81493.89,0.0,0.58085,0.00015,30.06208]
[1778464512359,34.27,81489.24,0.0,0.58016,0.00015,30.07112]
[1778464512621,34.27,81486.6,0.0,0.57977,0.00015,30.07623]
[1778464514490,34.27,81470.03,0.0,0.57731,0.00015,30.10758]
[1778464518299,34.27,81470.05,0.0,0.57732,0.00015,30.10753]
[1778464518354,34.27,81470.05,0.0,0.57732,0.00015,30.10753]
[1778464518498,34.27,81470.05,0.0,0.57732,0.00015,30.10753]
[1778464523450,34.27,81461.85,0.0,0.5761,0.00015,30.12263]
[1778464528486,34.27,81459.75,0.0,0.57578,0.00015,30.12649]
[1778464530630,34.27,81467.19,0.0,0.57689,0.00015,30.11289]
[1778464531867,34.27,81467.19,0.0,0.57689,0.00015,30.11289]
[1778464533520,34.27,81480.6,0.0,0.57889,0.00015,30.08445]
[1778464534528,34.27,81481.03,0.0,0.57895,0.00015,30.08362]
[1778464539564,34.27,81485.45,0.0,0.57961,0.00015,30.07511]
[1778464544598,34.26,81482.38,0.0,0.57916,0.00015,30.08093]
[1778464549633,34.26,81483.83,0.0,0.57938,0.00015,30.07809]
[1778464554668,34.26,81480.85,0.0,0.57894,0.00015,30.08372]
[1778464559703,34.26,81477.41,0.0,0.57843,0.00015,30.09019]
[1778464562158,34.26,81477.41,0.0,0.57843,0.00015,30.09019]
[1778464563745,34.26,81468.06,0.0,0.57704,0.00015,30.10767]
[1778464568779,34.26,81462.39,0.0,0.5762,0.00015,30.11812]
[1778464573814,34.26,81466.61,0.0,0.57682,0.00015,30.11042]
[1778464578849,34.26,81463.02,0.0,0.57629,0.00015,30.11707]
[1778464583884,34.26,81464.02,0.0,0.57643,0.00015,30.11528]
[1778464588919,34.26,81460.73,0.0,0.57594,0.00015,30.12133]
[1778464593954,34.27,81464.97,0.0,0.57658,0.00015,30.1103]
[1778464594961,34.27,81475.19,0.0,0.57809,0.00015,30.0913]
[1778464595968,34.27,81481.08,0.0,0.57897,0.00015,30.08014]
[1778464601121,34.26,81482.2,0.0,0.57914,0.00015,30.07794]
[1778464607895,34.26,81483.62,0.0,0.57935,0.00015,30.07516]
[1778464610068,34.26,81494.02,0.0,0.5809,0.00015,30.05496]
[1778464615100,34.26,81492.65,0.0,0.5807,0.00015,30.05762]
[1778464620136,34.26,81497.83,0.0,0.58147,0.00015,30.04742]
[1778464625171,34.26,81495.34,0.0,0.5811,0.00015,30.05233]
[1778464631337,34.26,81493.89,0.0,0.58088,0.00015,30.05518]
[1778464637176,34.26,81491.93,0.0,0.58059,0.00015,30.05901]
[1778464637273,34.26,81484.14,0.0,0.57944,0.00015,30.07408]
[1778464642290,34.26,81483.46,0.0,0.57934,0.00015,30.07536]
[1778464645871,34.26,81483.02,0.0,0.57927,0.00015,30.07619]
[1778464647327,34.26,81473.11,0.0,0.5778,0.00015,30.09493]
[1778464648333,34.26,81467.14,0.0,0.57692,0.00015,30.10603]
[1778464650370,34.26,81460.25,0.0,0.57589,0.00015,30.11867]
[1778464656388,34.26,81454.64,0.0,0.57506,0.00015,30.12556]
[1778464661547,34.26,81455.83,0.0,0.57523,0.00015,30.12345]
[1778464668472,34.26,81458.14,0.0,0.57557,0.00015,30.11932]
[1778464674522,34.26,81459.65,0.0,0.5758,0.00015,30.11662]
[1778464680182,34.26,81464.51,0.0,0.57652,0.00015,30.10778]
[1778464684592,34.27,81472.41,0.0,0.57769,0.00015,30.09322]
[1778464689626,34.27,81472.44,0.0,0.57769,0.00015,30.09324]
[1778464694863,34.27,81469.78,0.0,0.57729,0.00015,30.09827]
[1778464699697,34.27,81464.23,0.0,0.57646,0.00015,30.10857]
[1778464704732,34.28,81468.04,0.0,0.57702,0.00015,30.1016]
[1778464708218,34.28,81476.92,0.0,0.57834,0.00015,30.08505]
[1778464711899,34.28,81476.68,0.0,0.57831,0.00015,30.08216]
[1778464714826,34.28,81476.53,0.0,0.57829,0.00015,30.08243]
[1778464717823,34.28,81485.11,0.0,0.57956,0.00015,30.06607]
[1778464720555,34.27,81483.96,0.0,0.57939,0.00015,30.06825]
[1778464725880,34.27,81483.14,0.0,0.57928,0.00015,30.06974]
[1778464728902,34.27,81477.89,0.0,0.5785,0.00015,30.07969]
[1778464731701,34.27,81479.55,0.0,0.57875,0.00015,30.07653]
[1778464734942,34.27,81488.78,0.0,0.58012,0.00015,30.05878]
[1778464739978,34.27,81487.25,0.0,0.5799,0.00015,30.0617]
[1778464745014,34.27,81491.12,0.0,0.58047,0.00015,30.05415]
[1778464748033,34.27,81494.36,0.0,0.58095,0.00015,30.04781]
[1778464753070,34.27,81491.34,0.0,0.58051,0.00015,30.05371]
[1778464759096,34.26,81490.14,0.0,0.58033,0.00015,30.05604]
[1778464765153,34.26,81490.94,0.0,0.58045,0.00015,30.05447]
[1778464768216,34.26,81490.3,0.0,0.58035,0.00015,30.05572]
[1778464768276,34.26,81498.2,0.0,0.58152,0.00015,30.04023]
[1778464773001,34.27,81501.06,0.0,0.58195,0.00015,30.03126]
[1778464773061,34.27,81501.06,0.0,0.58195,0.00015,30.03126]
[1778464774216,34.27,81508.72,0.0,0.58309,0.00015,30.01591]
[1778464775231,34.27,81515.62,0.0,0.58411,0.00015,30.00188]
[1778464777240,34.27,81521.25,0.0,0.58494,0.00015,29.99027]
[1778464777757,34.27,81521.25,0.0,0.58494,0.00015,29.99027]
[1778464777796,34.27,81521.25,0.0,0.58494,0.00015,29.99027]
[1778464783281,34.27,81519.42,0.0,0.58467,0.00015,29.99407]
[1778464788316,34.27,81519.34,0.0,0.58465,0.00015,29.99434]
[1778464793326,34.27,81521.08,0.0,0.58491,0.00015,29.9908]
[1778464793678,34.27,81522.02,0.0,0.58504,0.00015,29.98889]
[1778464793733,34.27,81522.02,0.0,0.58504,0.00015,29.98889]
[1778464795367,34.27,81512.03,0.0,0.58356,0.00015,30.00945]
[1778464796373,34.27,81512.41,0.0,0.58362,0.00015,30.00868]
[1778464800954,34.27,81510.93,0.0,0.5834,0.00015,30.01172]
[1778464801020,34.27,81511.06,0.0,0.58342,0.00015,30.01146]
[1778464802774,34.27,81511.06,0.0,0.58342,0.00015,30.01147]
[1778464802806,34.27,81511.06,0.0,0.58342,0.00015,30.01147]
[1778464802875,34.28,81518.03,0.0,0.58445,0.00015,29.99724]
[1778464808856,34.28,81516.98,0.0,0.58429,0.00015,29.99946]
[1778464808885,34.28,81516.98,0.0,0.58429,0.00015,29.99946]
[1778464810250,34.28,81527.38,0.0,0.58582,0.00015,29.97791]
[1778464811023,34.28,81527.38,0.0,0.58582,0.00015,29.97791]
[1778464811122,34.28,81528.56,0.0,0.58599,0.00015,29.97546]
[1778464815867,34.28,81524.51,0.0,0.58539,0.00015,29.98401]
[1778464815905,34.28,81524.51,0.0,0.58539,0.00015,29.98401]
[1778464817769,34.28,81524.42,0.0,0.58538,0.00015,29.98424]
[1778464817799,34.28,81517.39,0.0,0.58434,0.00015,29.9988]
[1778464819534,34.28,81511.17,0.0,0.58341,0.00015,30.01154]
[1778464824573,34.28,81511.44,0.0,0.58345,0.00015,30.01102]
[1778464826836,34.28,81514.48,0.0,0.5839,0.00015,30.00479]
[1778464826934,34.28,81514.63,0.0,0.58393,0.00015,30.00444]
[1778464830617,34.28,81504.97,0.0,0.58251,0.00015,30.02387]
[1778464835651,34.28,81505.33,0.0,0.58257,0.00015,30.01974]
[1778464840688,34.28,81500.7,0.0,0.58189,0.00015,30.02901]
[1778464843911,34.28,81499.41,0.0,0.58169,0.00015,30.03158]
[1778464843958,34.28,81499.41,0.0,0.58169,0.00015,30.03158]
[1778464849756,34.28,81494.02,0.0,0.58089,0.00015,30.0422]
[1778464854790,34.28,81495.12,0.0,0.58106,0.00015,30.04005]
[1778464859825,34.28,81494.41,0.0,0.58095,0.00015,30.04145]
[1778464864862,34.28,81490.41,0.0,0.58036,0.00015,30.04928]
[1778464869897,34.28,81489.91,0.0,0.58028,0.00015,30.05026]
[1778464874932,34.28,81489.36,0.0,0.5802,0.00015,30.05134]
[1778464876066,34.28,81489.36,0.0,0.5802,0.00015,30.05134]
[1778464876160,34.28,81488.2,0.0,0.58003,0.00015,30.0536]
[1778464877953,34.28,81482.97,0.0,0.57925,0.00015,30.06366]
[1778464883102,34.28,81476.86,0.0,0.57834,0.00015,30.07525]
[1778464889059,34.28,81480.27,0.0,0.57885,0.00015,30.06876]
[1778464894094,34.28,81478.65,0.0,0.57862,0.00015,30.06848]
[1778464896390,34.28,81478.65,0.0,0.57862,0.00015,30.06848]
[1778464903242,34.27,81477.65,0.0,0.57848,0.00015,30.07029]
[1778464910206,34.27,81476.61,0.0,0.57833,0.00015,30.07217]
[1778464915242,34.27,81480.9,0.0,0.57897,0.00015,30.06398]
[1778464920277,34.27,81480.18,0.0,0.57887,0.00015,30.06532]
[1778464922260,34.27,81480.99,0.0,0.57899,0.00015,30.06376]
[1778464922377,34.27,81480.99,0.0,0.57899,0.00015,30.06376]
[1778464922477,34.27,81460.27,0.0,0.57591,0.00015,30.10233]
[1778464924306,34.27,81455.63,0.0,0.57522,0.00015,30.11073]
[1778464928126,34.27,81454.38,0.0,0.57503,0.00015,30.11301]
[1778464928142,34.27,81454.38,0.0,0.57503,0.00015,30.11301]
[1778464928333,34.27,81454.31,0.0,0.57502,0.00015,30.11314]
[1778464933454,34.27,81466.72,0.0,0.57686,0.00015,30.09062]
[1778464935384,34.27,81472.53,0.0,0.57772,0.00015,30.07982]
[1778464936391,34.27,81481.85,0.0,0.57911,0.00015,30.06221]
[1778464937398,34.27,81483.94,0.0,0.57942,0.00015,30.0582]
[1778464940593,34.27,81485.42,0.0,0.57964,0.00015,30.05534]
[1778464942433,34.27,81491.84,0.0,0.58059,0.00015,30.04289]
[1778464947468,34.27,81494.16,0.0,0.58094,0.00015,30.03835]
[1778464948761,34.27,81494.69,0.0,0.58102,0.00015,30.03731]
[1778464948822,34.27,81494.69,0.0,0.58102,0.00015,30.03731]
[1778464948927,34.27,81494.69,0.0,0.58102,0.00015,30.03731]
[1778464950489,34.27,81502.17,0.0,0.58213,0.00015,30.02252]
[1778464951732,34.27,81501.56,0.0,0.58204,0.00015,30.02042]
[1778464952506,34.27,81501.27,0.0,0.582,0.00015,30.02101]
[1778464954737,34.27,81504.44,0.0,0.58247,0.00015,30.0147]
[1778464954803,34.27,81504.44,0.0,0.58247,0.00015,30.0147]
[1778464957542,34.27,81510.25,0.0,0.58333,0.00015,30.00301]
[1778464958545,34.27,81510.95,0.0,0.58343,0.00015,30.00162]
[1778464964360,34.27,81514.73,0.0,0.58398,0.00015,29.99398]
[1778464965594,34.27,81523.27,0.0,0.58524,0.00015,29.97639]
[1778464967607,34.27,81528.75,0.0,0.58606,0.00015,29.96491]
[1778464972646,34.27,81541.11,0.0,0.58789,0.00015,29.93852]
[1778464973735,34.27,81540.09,0.0,0.58773,0.00015,29.94071]
[1778464979700,34.27,81542.16,0.0,0.58804,0.00015,29.93624]
[1778464981706,34.27,81536.45,0.0,0.5872,0.00015,29.9485]
[1778464983805,34.27,81544.56,0.0,0.5884,0.00015,29.93102]
[1778464989762,34.27,81546.8,0.0,0.58873,0.00015,29.92614]
[1778464993287,34.27,81547.59,0.0,0.58884,0.00015,29.92442]
[1778464993702,34.27,81551.87,0.0,0.58948,0.00015,29.91505]
[1778464993803,34.27,81553.42,0.0,0.5897,0.00015,29.91164]
[1778464998825,34.27,81554.42,0.0,0.58985,0.00015,29.90947]
[1778465003948,34.27,81550.48,0.0,0.58927,0.00015,29.91819]
[1778465010295,34.27,81552.36,0.0,0.58954,0.00015,29.91409]
[1778465010384,34.28,81542.52,0.0,0.58809,0.00015,29.93557]
[1778465012022,34.28,81536.35,0.0,0.58719,0.00015,29.94548]
[1778465016951,34.27,81536.03,0.0,0.58714,0.00015,29.94611]
[1778465021986,34.27,81540.08,0.0,0.58774,0.00015,29.93737]
[1778465028033,34.27,81543.99,0.0,0.58832,0.00015,29.9289]
[1778465029036,34.27,81536.41,0.0,0.5872,0.00015,29.9452]
[1778465034166,34.27,81539.46,0.0,0.58765,0.00015,29.9387]
[1778465040122,34.28,81537.18,0.0,0.58731,0.00015,29.94372]
[1778465041284,34.28,81537.18,0.0,0.58731,0.00015,29.94372]
[1778465041420,34.28,81537.18,0.0,0.58731,0.00015,29.94372]
[1778465041631,34.28,81537.18,0.0,0.58731,0.00015,29.94372]
[1778465041504,34.28,81548.66,0.0,0.589,0.00015,29.91893]
[1778465042130,34.28,81548.66,0.0,0.589,0.00015,29.91893]
[1778465043136,34.28,81563.67,0.0,0.59121,0.00015,29.88565]
[1778465044241,34.28,81569.07,0.0,0.59201,0.00015,29.87347]
[1778465049187,34.28,81560.7,0.0,0.59077,0.00015,29.89242]
[1778465050682,34.28,81558.85,0.0,0.59049,0.00015,29.89659]
[1778465050719,34.28,81558.85,0.0,0.59049,0.00015,29.89659]
[1778465051199,34.28,81558.85,0.0,0.59049,0.00015,29.89659]
[1778465052627,34.28,81558.85,0.0,0.59049,0.00015,29.89659]
[1778465054309,34.28,81551.45,0.0,0.5894,0.00015,29.91302]
[1778465060262,34.28,81546.24,0.0,0.58863,0.00015,29.92445]
[1778465065297,34.28,81547.34,0.0,0.58879,0.00015,29.92206]
[1778465070332,34.28,81545.09,0.0,0.58846,0.00015,29.92694]
[1778465074449,34.28,81535.75,0.0,0.58709,0.00015,29.94373]
[1778465080403,34.29,81537.43,0.0,0.58733,0.00015,29.9402]
[1778465083423,34.28,81542.64,0.0,0.5881,0.00015,29.92896]
[1778465088458,34.28,81541.37,0.0,0.58792,0.00015,29.93164]
[1778465093628,34.28,81540.92,0.0,0.58785,0.00015,29.93257]
[1778465100542,34.29,81541.49,0.0,0.58793,0.00015,29.93157]
[1778465105581,34.29,81537.89,0.0,0.58739,0.00015,29.93937]
[1778465110612,34.29,81538.02,0.0,0.58741,0.00015,29.93915]
[1778465115647,34.29,81536.66,0.0,0.5872,0.00015,29.94211]
[1778465120682,34.29,81536.17,0.0,0.58713,0.00015,29.94322]
[1778465125717,34.3,81538.48,0.0,0.58746,0.00015,29.93834]
[1778465131269,34.3,81540.52,0.0,0.58776,0.00015,29.93396]
[1778465131703,34.3,81540.52,0.0,0.58776,0.00015,29.93396]
[1778465131493,34.3,81531.73,0.0,0.58647,0.00015,29.94938]
[1778465131838,34.3,81531.73,0.0,0.58647,0.00015,29.94938]
[1778465131911,34.3,81519.53,0.0,0.58467,0.00015,29.97486]
[1778465133115,34.3,81519.53,0.0,0.58467,0.00015,29.97486]
[1778465133260,34.3,81519.53,0.0,0.58467,0.00015,29.97486]
[1778465133310,34.3,81511.62,0.0,0.5835,0.00015,29.99108]
[1778465134439,34.3,81511.62,0.0,0.5835,0.00015,29.99108]
[1778465134507,34.3,81502.39,0.0,0.58213,0.00015,30.00966]
[1778465134880,34.3,81513.58,0.0,0.58379,0.00015,29.9871]
[1778465135901,34.3,81522.17,0.0,0.58506,0.00015,29.96943]
[1778465138121,34.3,81522.17,0.0,0.58506,0.00015,29.96943]
[1778465138218,34.3,81533.25,0.0,0.5867,0.00015,29.94621]
[1778465139825,34.3,81534.95,0.0,0.58694,0.00015,29.94265]
[1778465143091,34.3,81535.53,0.0,0.58703,0.00015,29.94147]
[1778465143131,34.3,81535.53,0.0,0.58703,0.00015,29.94147]
[1778465152252,34.3,81538.82,0.0,0.58751,0.00015,29.93439]
[1778465153924,34.3,81549.07,0.0,0.58902,0.00015,29.91224]
[1778465155021,34.3,81556.09,0.0,0.59006,0.00015,29.8968]
[1778465160972,34.3,81553.14,0.0,0.58963,0.00015,29.9033]
[1778465161981,34.3,81547.33,0.0,0.58877,0.00015,29.91602]
[1778465165094,34.3,81515.61,0.0,0.58408,0.00015,29.98303]
[1778465166008,34.3,81514.43,0.0,0.58391,0.00015,29.98545]
[1778465167015,34.3,81508.62,0.0,0.58305,0.00015,29.99724]
[1778465167944,34.3,81508.62,0.0,0.58305,0.00015,29.99724]
[1778465168041,34.3,81506.38,0.0,0.58272,0.00015,30.00175]
[1778465169273,34.3,81506.38,0.0,0.58272,0.00015,30.00175]
[1778465169376,34.3,81506.38,0.0,0.58272,0.00015,30.00175]
[1778465172050,34.3,81498.24,0.0,0.58151,0.00015,30.01797]
[1778465173883,34.3,81496.92,0.0,0.58132,0.00015,30.02056]
[1778465173920,34.3,81496.92,0.0,0.58132,0.00015,30.02056]
[1778465179099,34.3,81494.35,0.0,0.58094,0.00015,30.02557]
[1778465184452,34.3,81492.54,0.0,0.58067,0.00015,30.02908]
[1778465191188,34.3,81488.09,0.0,0.58002,0.00015,30.03434]
[1778465196224,34.29,81492.43,0.0,0.58067,0.00015,30.02588]
[1778465197610,34.29,81492.43,0.0,0.58067,0.00015,30.02588]
[1778465197739,34.29,81492.43,0.0,0.58067,0.00015,30.02588]
[1778465197800,34.29,81491.62,0.0,0.58055,0.00015,30.02745]
[1778465199637,34.29,81506.05,0.0,0.58269,0.00015,29.9989]
[1778465200973,34.29,81506.05,0.0,0.58269,0.00015,29.9989]
[1778465201033,34.29,81506.05,0.0,0.58269,0.00015,29.9989]
[1778465206289,34.3,81505.75,0.0,0.58264,0.00015,29.99955]
[1778465211325,34.3,81502.38,0.0,0.58214,0.00015,30.00632]
[1778465216643,34.3,81499.62,0.0,0.58173,0.00015,30.01182]
[1778465216691,34.3,81499.62,0.0,0.58173,0.00015,30.01182]
[1778465216694,34.3,81493.38,0.0,0.5808,0.00015,30.0241]
[1778465218379,34.3,81487.45,0.0,0.57993,0.00015,30.03562]
[1778465220731,34.3,81486.2,0.0,0.57974,0.00015,30.03803]
[1778465220778,34.3,81486.2,0.0,0.57974,0.00015,30.03803]
[1778465220791,34.3,81486.03,0.0,0.57972,0.00015,30.03834]
[1778465226430,34.29,81483.8,0.0,0.57939,0.00015,30.04256]
[1778465230458,34.29,81475.36,0.0,0.57814,0.00015,30.05853]
[1778465231154,34.29,81475.36,0.0,0.57814,0.00015,30.05853]
[1778465232532,34.29,81467.48,0.0,0.57697,0.00015,30.07321]
[1778465235587,34.29,81459.73,0.0,0.57582,0.00015,30.08741]
[1778465238795,34.29,81458.29,0.0,0.5756,0.00015,30.09003]
[1778465238989,34.29,81459.42,0.0,0.57577,0.00015,30.08801]
[1778465239161,34.29,81459.42,0.0,0.57577,0.00015,30.08801]
[1778465239522,34.29,81459.42,0.0,0.57577,0.00015,30.08801]
[1778465240264,34.29,81459.42,0.0,0.57577,0.00015,30.08801]
[1778465240305,34.29,81459.42,0.0,0.57577,0.00015,30.08801]
[1778465240528,34.29,81437.69,0.0,0.57253,0.00015,30.12644]
[1778465241535,34.29,81430.54,0.0,0.57147,0.00015,30.13865]
[1778465243549,34.3,81429.11,0.0,0.57125,0.00015,30.14107]
[1778465245660,34.3,81415.28,0.0,0.56919,0.00015,30.16398]
[1778465247578,34.3,81405.49,0.0,0.56772,0.00015,30.17972]
[1778465248306,34.3,81405.49,0.0,0.56772,0.00015,30.17972]
[1778465248329,34.3,81405.49,0.0,0.56772,0.00015,30.17972]
[1778465248585,34.3,81401.68,0.0,0.56716,0.00015,30.18572]
[1778465250800,34.3,81402.72,0.0,0.56731,0.00015,30.18409]
[1778465251671,34.3,81404.35,0.0,0.56755,0.00015,30.18152]
[1778465251678,34.3,81373.68,0.0,0.56297,0.00015,30.22467]
[1778465253363,34.3,81373.68,0.0,0.56297,0.00015,30.22467]
[1778465253391,34.3,81373.68,0.0,0.56297,0.00015,30.22467]
[1778465253510,34.3,81373.68,0.0,0.56297,0.00015,30.22467]
[1778465253626,34.3,81367.22,0.0,0.56201,0.00015,30.23395]
[1778465254634,34.3,81375.88,0.0,0.5633,0.00015,30.22149]
[1778465255733,34.3,81382.08,0.0,0.56423,0.00015,30.21238]
[1778465260675,34.3,81392.96,0.0,0.56585,0.00015,30.19604]
[1778465261938,34.3,81395.62,0.0,0.56625,0.00015,30.19196]
[1778465261963,34.3,81395.62,0.0,0.56625,0.00015,30.19196]
[1778465267724,34.3,81405.13,0.0,0.56767,0.00015,30.17712]
[1778465272759,34.3,81411.7,0.0,0.56865,0.00015,30.16663]
[1778465274418,34.3,81412.6,0.0,0.56878,0.00015,30.16518]
[1778465278801,34.3,81420.61,0.0,0.56998,0.00015,30.15212]
[1778465282832,34.3,81409.53,0.0,0.56832,0.00015,30.17015]
[1778465283457,34.3,81409.53,0.0,0.56832,0.00015,30.17015]
[1778465285850,34.3,81397.63,0.0,0.56654,0.00015,30.18891]
[1778465288443,34.3,81397.93,0.0,0.56659,0.00015,30.18844]
[1778465288871,34.3,81406.21,0.0,0.56782,0.00015,30.17545]
[1778465289878,34.31,81414.83,0.0,0.56911,0.00015,30.16161]
[1778465294914,34.31,81416.76,0.0,0.5694,0.00015,30.15851]
[1778465299949,34.31,81423.52,0.0,0.5704,0.00015,30.14743]
[1778465301412,34.31,81415.11,0.0,0.56915,0.00015,30.16126]
[1778465302970,34.31,81409.78,0.0,0.56835,0.00015,30.16987]
[1778465308592,34.31,81406.99,0.0,0.56793,0.00015,30.17435]
[1778465308632,34.31,81397.19,0.0,0.56647,0.00015,30.18973]
[1778465314049,34.31,81400.08,0.0,0.5669,0.00015,30.18194]
[1778465319084,34.31,81398.26,0.0,0.56663,0.00015,30.18477]
[1778465320529,34.31,81398.26,0.0,0.56663,0.00015,30.18477]
[1778465325258,34.31,81402.1,0.0,0.5672,0.00015,30.17879]
[1778465326231,34.31,81411.17,0.0,0.56856,0.00015,30.16438]
[1778465328148,34.31,81417.47,0.0,0.5695,0.00015,30.15418]
[1778465333183,34.31,81420.57,0.0,0.56996,0.00015,30.14912]
[1778465335515,34.31,81423.5,0.0,0.57039,0.00015,30.14428]
[1778465336300,34.32,81406.53,0.0,0.56786,0.00015,30.17186]
[1778465337215,34.32,81406.53,0.0,0.56786,0.00015,30.17186]
[1778465342136,34.32,81405.3,0.0,0.56768,0.00015,30.17382]
[1778465343260,34.32,81411.89,0.0,0.56866,0.00015,30.16331]
[1778465344285,34.32,81417.72,0.0,0.56953,0.00015,30.15386]
[1778465346372,34.32,81412.13,0.0,0.56869,0.00015,30.16296]
[1778465354887,34.32,81414.7,0.0,0.56907,0.00015,30.15885]
[1778465358589,34.32,81418.3,0.0,0.56961,0.00015,30.15302]
[1778465358618,34.32,81418.3,0.0,0.56961,0.00015,30.15302]
[1778465360592,34.32,81422.1,0.0,0.57017,0.00015,30.14676]
[1778465360888,34.32,81427.27,0.0,0.57094,0.00015,30.13817]
[1778465365914,34.32,81429.15,0.0,0.57122,0.00015,30.13501]
[1778465366955,34.32,81423.41,0.0,0.57037,0.00015,30.14459]
[1778465371973,34.32,81423.93,0.0,0.57045,0.00015,30.14372]
[1778465375806,34.32,81425.23,0.0,0.57065,0.00015,30.13823]
[1778465375835,34.32,81425.23,0.0,0.57065,0.00015,30.13823]
[1778465375945,34.32,81425.23,0.0,0.57065,0.00015,30.13823]
[1778465375980,34.32,81424.8,0.0,0.57058,0.00015,30.13895]
[1778465376036,34.32,81424.8,0.0,0.57058,0.00015,30.13895]
[1778465376583,34.32,81413.73,0.0,0.56893,0.00015,30.15712]
[1778465377918,34.32,81409.55,0.0,0.56831,0.00015,30.16386]
[1778465378088,34.32,81409.55,0.0,0.56831,0.00015,30.16386]
[1778465383542,34.32,81405.25,0.0,0.56767,0.00015,30.17072]
[1778465388577,34.32,81403.61,0.0,0.56742,0.00015,30.17332]
[1778465393610,34.32,81400.74,0.0,0.56699,0.00015,30.17782]
[1778465398647,34.32,81398.37,0.0,0.56664,0.00015,30.18151]
[1778465400660,34.32,81411.54,0.0,0.5686,0.00015,30.16069]
[1778465401668,34.32,81410.46,0.0,0.56844,0.00015,30.16243]
[1778465403127,34.32,81411.23,0.0,0.56856,0.00015,30.1612]
[1778465408346,34.32,81412.01,0.0,0.56867,0.00015,30.15998]
[1778465413755,34.33,81411.23,0.0,0.56855,0.00015,30.16129]
[1778465418790,34.33,81409.67,0.0,0.56831,0.00015,30.16384]
[1778465420805,34.33,81404.08,0.0,0.56748,0.00015,30.17273]
[1778465425840,34.33,81404.55,0.0,0.56755,0.00015,30.17202]
[1778465428862,34.33,81412.27,0.0,0.5687,0.00015,30.15973]
[1778465432888,34.33,81404.0,0.0,0.56747,0.00015,30.16961]
[1778465437923,34.33,81402.57,0.0,0.56725,0.00015,30.17186]
[1778465441621,34.33,81402.79,0.0,0.56728,0.00015,30.17154]
[1778465442397,34.33,81406.76,0.0,0.56788,0.00015,30.16528]
[1778465447997,34.34,81417.94,0.0,0.56954,0.00015,30.14734]
[1778465450011,34.34,81422.55,0.0,0.57023,0.00015,30.13974]
[1778465458063,34.33,81425.8,0.0,0.57072,0.00015,30.13426]
[1778465463098,34.33,81426.8,0.0,0.57087,0.00015,30.13254]
[1778465464638,34.33,81426.8,0.0,0.57087,0.00015,30.13254]
[1778465465098,34.33,81439.36,0.0,0.57274,0.00015,30.11117]
[1778465470143,34.33,81441.84,0.0,0.57311,0.00015,30.10686]
[1778465475181,34.33,81444.47,0.0,0.57351,0.00015,30.10225]
[1778465480203,34.33,81446.53,0.0,0.57382,0.00015,30.09862]
[1778465485220,34.33,81448.46,0.0,0.57411,0.00015,30.09519]
[1778465490232,34.33,81450.28,0.0,0.57438,0.00015,30.09195]
[1778465495247,34.32,81452.18,0.0,0.57467,0.00015,30.08523]
[1778465499757,34.32,81452.0,0.0,0.57464,0.00015,30.08553]
[1778465499850,34.32,81452.0,0.0,0.57464,0.00015,30.08553]
[1778465501063,34.32,81460.81,0.0,0.57595,0.00015,30.06968]
[1778465502351,34.32,81461.57,0.0,0.57607,0.00015,30.0683]
[1778465502389,34.32,81461.57,0.0,0.57607,0.00015,30.0683]
[1778465507506,34.32,81457.68,0.0,0.57549,0.00015,30.07534]
[1778465513449,34.32,81456.77,0.0,0.57536,0.00015,30.07696]
[1778465518485,34.32,81460.31,0.0,0.57588,0.00015,30.07055]
[1778465521909,34.32,81460.15,0.0,0.57586,0.00015,30.07084]
[1778465521948,34.32,81460.15,0.0,0.57586,0.00015,30.07084]
[1778465522033,34.32,81460.15,0.0,0.57586,0.00015,30.07084]
[1778465522104,34.32,81463.54,0.0,0.57636,0.00015,30.06466]
[1778465523522,34.32,81471.39,0.0,0.57753,0.00015,30.05019]
[1778465524829,34.32,81471.39,0.0,0.57753,0.00015,30.05019]
[1778465524870,34.32,81464.73,0.0,0.57654,0.00015,30.06246]
[1778465530575,34.32,81465.37,0.0,0.57664,0.00015,30.0613]
[1778465535663,34.32,81465.65,0.0,0.57668,0.00015,30.0608]
[1778465535750,34.32,81465.65,0.0,0.57668,0.00015,30.0608]
[1778465535839,34.32,81465.65,0.0,0.57668,0.00015,30.0608]
[1778465536108,34.32,81465.65,0.0,0.57668,0.00015,30.0608]
[1778465535969,34.32,81459.71,0.0,0.57579,0.00015,30.07164]
[1778465536343,34.32,81459.71,0.0,0.57579,0.00015,30.07164]
[1778465536614,34.32,81459.71,0.0,0.57579,0.00015,30.07164]
[1778465537512,34.32,81459.71,0.0,0.57579,0.00015,30.07164]
[1778465537537,34.32,81459.71,0.0,0.57579,0.00015,30.07164]
[1778465537730,34.32,81428.39,0.0,0.57113,0.00015,30.12637]
[1778465539639,34.32,81416.77,0.0,0.56939,0.00015,30.14563]
[1778465540642,34.32,81414.52,0.0,0.56906,0.00015,30.14929]
[1778465542656,34.32,81402.69,0.0,0.56729,0.00015,30.16817]
[1778465543663,34.32,81402.98,0.0,0.56734,0.00015,30.16772]
[1778465545358,34.32,81404.59,0.0,0.56758,0.00015,30.16518]
[1778465545377,34.32,81404.59,0.0,0.56758,0.00015,30.16518]
[1778465545485,34.32,81404.59,0.0,0.56758,0.00015,30.16518]
[1778465545679,34.32,81405.77,0.0,0.56775,0.00015,30.16332]
[1778465553733,34.32,81404.92,0.0,0.56763,0.00015,30.16136]
[1778465556754,34.32,81417.22,0.0,0.56947,0.00015,30.14159]
[1778465560783,34.32,81415.93,0.0,0.56927,0.00015,30.1437]
[1778465560825,34.32,81421.84,0.0,0.57016,0.00015,30.13401]
[1778465562800,34.32,81428.01,0.0,0.57108,0.00015,30.12372]
[1778465566965,34.32,81420.29,0.0,0.56993,0.00015,30.13649]
[1778465572870,34.32,81416.51,0.0,0.56936,0.00015,30.14272]
[1778465578147,34.32,81419.39,0.0,0.56979,0.00015,30.13803]
[1778465578574,34.32,81419.66,0.0,0.56983,0.00015,30.13759]
[1778465578623,34.32,81419.66,0.0,0.56983,0.00015,30.13759]
[1778465579919,34.32,81430.46,0.0,0.57144,0.00015,30.11958]
[1778465580959,34.32,81430.46,0.0,0.57144,0.00015,30.11958]
[1778465581048,34.32,81436.69,0.0,0.57237,0.00015,30.10896]
[1778465581949,34.32,81436.69,0.0,0.57237,0.00015,30.10896]
[1778465582039,34.32,81439.44,0.0,0.57278,0.00015,30.10422]
[1778465588089,34.32,81441.06,0.0,0.57303,0.00015,30.10136]
[1778465595024,34.32,81443.73,0.0,0.57343,0.00015,30.09665]
[1778465600059,34.32,81449.84,0.0,0.57434,0.00015,30.08586]
[1778465604652,34.32,81452.83,0.0,0.57479,0.00015,30.08052]
[1778465604694,34.32,81452.83,0.0,0.57479,0.00015,30.08052]
[1778465605093,34.31,81459.13,0.0,0.57573,0.00015,30.06919]
[1778465607109,34.31,81463.64,0.0,0.5764,0.00015,30.06098]
[1778465612143,34.32,81468.15,0.0,0.57707,0.00015,30.04939]
[1778465614486,34.32,81460.11,0.0,0.57588,0.00015,30.06414]
[1778465621207,34.32,81451.82,0.0,0.57464,0.00015,30.07903]
[1778465622001,34.32,81451.82,0.0,0.57464,0.00015,30.07903]
[1778465622049,34.32,81451.82,0.0,0.57464,0.00015,30.07903]
[1778465623224,34.32,81443.44,0.0,0.5734,0.00015,30.09379]
[1778465623916,34.32,81443.44,0.0,0.5734,0.00015,30.09379]
[1778465624229,34.32,81440.38,0.0,0.57294,0.00015,30.0991]
[1778465624577,34.32,81440.38,0.0,0.57294,0.00015,30.0991]
[1778465624633,34.32,81440.38,0.0,0.57294,0.00015,30.0991]
[1778465625235,34.31,81432.33,0.0,0.57174,0.00015,30.1129]
[1778465627249,34.31,81427.48,0.0,0.57102,0.00015,30.12105]
[1778465628624,34.31,81426.43,0.0,0.57087,0.00015,30.12279]
[1778465634095,34.31,81423.13,0.0,0.57038,0.00015,30.12822]
[1778465635308,34.31,81415.51,0.0,0.56925,0.00015,30.14069]
[1778465636313,34.31,81407.45,0.0,0.56804,0.00015,30.15368]
[1778465638447,34.31,81398.95,0.0,0.56677,0.00015,30.16707]
[1778465644370,34.31,81401.15,0.0,0.5671,0.00015,30.16363]
[1778465647086,34.31,81402.19,0.0,0.56726,0.00015,30.162]
[1778465647091,34.31,81402.19,0.0,0.56726,0.00015,30.162]
[1778465647135,34.31,81402.19,0.0,0.56726,0.00015,30.162]
[1778465647187,34.31,81394.66,0.0,0.56613,0.00015,30.17371]
[1778465647619,34.31,81394.66,0.0,0.56613,0.00015,30.17371]
[1778465647705,34.31,81381.62,0.0,0.56418,0.00015,30.19342]
[1778465649708,34.31,81377.42,0.0,0.56355,0.00015,30.19961]
[1778465649933,34.31,81378.12,0.0,0.56366,0.00015,30.19855]
[1778465655446,34.3,81380.45,0.0,0.56401,0.00015,30.19502]
[1778465657423,34.3,81382.92,0.0,0.56438,0.00015,30.19137]
[1778465657579,34.3,81382.92,0.0,0.56438,0.00015,30.19137]
[1778465657631,34.3,81388.68,0.0,0.56524,0.00015,30.18274]
[1778465660427,34.3,81393.26,0.0,0.56593,0.00015,30.17579]
[1778465660475,34.3,81393.26,0.0,0.56593,0.00015,30.17579]
[1778465663026,34.3,81392.3,0.0,0.56578,0.00015,30.17727]
[1778465668664,34.31,81392.84,0.0,0.56586,0.00015,30.1765]
[1778465674579,34.31,81393.0,0.0,0.56589,0.00015,30.17298]
[1778465679615,34.31,81390.62,0.0,0.56553,0.00015,30.17664]
[1778465684651,34.31,81392.72,0.0,0.56584,0.00015,30.17347]
[1778465689686,34.31,81392.52,0.0,0.56581,0.00015,30.1738]
[1778465692707,34.31,81398.14,0.0,0.56665,0.00015,30.16515]
[1778465697742,34.31,81400.08,0.0,0.56694,0.00015,30.16213]
[1778465700783,34.31,81392.76,0.0,0.56584,0.00015,30.17344]
[1778465702587,34.31,81392.28,0.0,0.56577,0.00015,30.17418]
[1778465702777,34.31,81376.9,0.0,0.56347,0.00015,30.19718]
[1778465703784,34.31,81377.56,0.0,0.56357,0.00015,30.1962]
[1778465708949,34.31,81371.33,0.0,0.56264,0.00015,30.20519]
[1778465711019,34.31,81371.33,0.0,0.56264,0.00015,30.20518]
[1778465711067,34.31,81371.33,0.0,0.56264,0.00015,30.20518]
[1778465712855,34.31,81362.38,0.0,0.5613,0.00015,30.21787]
[1778465714904,34.31,81360.68,0.0,0.56105,0.00015,30.22024]
[1778465714959,34.31,81360.68,0.0,0.56105,0.00015,30.22024]
[1778465715060,34.31,81359.92,0.0,0.56093,0.00015,30.2213]
[1778465721017,34.31,81354.76,0.0,0.56016,0.00015,30.22842]
[1778465721119,34.31,81354.76,0.0,0.56016,0.00015,30.22842]
[1778465721174,34.31,81349.8,0.0,0.55942,0.00015,30.23515]
[1778465723021,34.31,81349.8,0.0,0.55942,0.00015,30.23515]
[1778465723124,34.31,81349.8,0.0,0.55942,0.00015,30.23515]
[1778465723281,34.31,81314.34,0.0,0.55409,0.00015,30.28023]
[1778465723459,34.31,81314.34,0.0,0.55409,0.00015,30.28023]
[1778465723928,34.31,81314.34,0.0,0.55409,0.00015,30.28024]
[1778465724934,34.31,81303.22,0.0,0.55241,0.00015,30.29326]
[1778465725941,34.31,81298.44,0.0,0.55169,0.00015,30.29868]
[1778465731983,34.31,81303.88,0.0,0.55252,0.00015,30.28922]
[1778465735064,34.31,81303.85,0.0,0.55251,0.00015,30.28927]
[1778465735161,34.31,81303.85,0.0,0.55251,0.00015,30.28927]
[1778465735223,34.31,81303.85,0.0,0.55251,0.00015,30.28927]
[1778465735321,34.31,81303.85,0.0,0.55251,0.00015,30.28927]
[1778465735311,34.31,81287.54,0.0,0.55005,0.00015,30.30743]
[1778465735619,34.31,81287.54,0.0,0.55005,0.00015,30.30743]
[1778465735684,34.31,81287.54,0.0,0.55005,0.00015,30.30743]
[1778465735711,34.31,81287.54,0.0,0.55005,0.00015,30.30743]
[1778465735795,34.31,81287.54,0.0,0.55005,0.00015,30.30743]
[1778465736377,34.31,81242.22,0.0,0.54322,0.00015,30.35184]
[1778465736556,34.31,81242.22,0.0,0.54322,0.00015,30.35184]
[1778465736730,34.31,81242.22,0.0,0.54322,0.00015,30.35184]
[1778465736929,34.31,81242.22,0.0,0.54322,0.00015,30.35184]
[1778465737128,34.31,81228.15,0.0,0.54109,0.00015,30.3638]
[1778465738030,34.31,81228.15,0.0,0.54109,0.00015,30.36381]
[1778465739187,34.31,81228.15,0.0,0.54109,0.00015,30.36381]
[1778465739305,34.31,81228.15,0.0,0.54109,0.00015,30.36381]
[1778465739392,34.31,81224.86,0.0,0.5406,0.00015,30.36648]
[1778465740045,34.31,81224.86,0.0,0.54059,0.00015,30.36648]
[1778465741057,34.31,81217.57,0.0,0.53949,0.00015,30.37224]
[1778465742673,34.31,81212.9,0.0,0.53878,0.00015,30.37581]
[1778465743418,34.31,81198.99,0.0,0.53668,0.00015,30.38585]
[1778465743491,34.31,81198.99,0.0,0.53668,0.00015,30.38585]
[1778465743882,34.31,81198.99,0.0,0.53668,0.00015,30.38585]
[1778465744072,34.31,81198.99,0.0,0.53668,0.00015,30.38586]
[1778465744506,34.31,81198.99,0.0,0.53668,0.00015,30.38586]
[1778465745131,34.31,81198.99,0.0,0.53668,0.00015,30.38586]
[1778465745184,34.31,81192.55,0.0,0.5357,0.00015,30.39022]
[1778465746637,34.31,81192.55,0.0,0.5357,0.00015,30.39022]
[1778465746807,34.31,81192.55,0.0,0.5357,0.00015,30.39022]
[1778465747304,34.31,81192.55,0.0,0.5357,0.00015,30.39022]
[1778465747359,34.31,81189.51,0.0,0.53524,0.00015,30.39222]
[1778465747459,34.31,81189.51,0.0,0.53524,0.00015,30.39222]
[1778465750388,34.32,81184.91,0.0,0.53455,0.00015,30.39517]
[1778465751090,34.32,81184.91,0.0,0.53455,0.00015,30.39517]
[1778465751387,34.32,81184.91,0.0,0.53455,0.00015,30.39517]
[1778465751480,34.32,81185.9,0.0,0.5347,0.00015,30.39455]
[1778465752129,34.32,81185.9,0.0,0.5347,0.00015,30.39455]
[1778465752460,34.32,81185.9,0.0,0.5347,0.00015,30.39455]
[1778465753136,34.32,81195.22,0.0,0.53611,0.00015,30.38845]
[1778465753699,34.32,81195.22,0.0,0.53611,0.00015,30.38845]
[1778465753893,34.32,81195.22,0.0,0.53611,0.00015,30.38845]
[1778465754200,34.32,81195.22,0.0,0.53611,0.00015,30.38845]
[1778465754259,34.32,81209.19,0.0,0.53822,0.00015,30.37859]
[1778465755151,34.32,81209.19,0.0,0.53822,0.00015,30.37859]
[1778465755893,34.32,81209.19,0.0,0.53822,0.00015,30.37859]
[1778465760805,34.32,81217.86,0.0,0.53953,0.00015,30.37205]
[1778465761201,34.32,81217.86,0.0,0.53953,0.00015,30.37205]
[1778465762120,34.32,81219.17,0.0,0.53973,0.00015,30.37104]
[1778465762326,34.32,81219.17,0.0,0.53973,0.00015,30.37104]
[1778465768241,34.33,81220.18,0.0,0.53988,0.00015,30.37029]
[1778465771412,34.33,81220.47,0.0,0.53992,0.00015,30.37007]
[1778465772790,34.33,81221.23,0.0,0.54003,0.00015,30.36948]
[1778465773537,34.33,81226.84,0.0,0.54088,0.00015,30.36499]
[1778465775342,34.33,81229.3,0.0,0.54125,0.00015,30.36299]
[1778465775401,34.33,81234.08,0.0,0.54197,0.00015,30.359]
[1778465777303,34.33,81234.08,0.0,0.54197,0.00015,30.359]
[1778465777376,34.33,81233.83,0.0,0.54193,0.00015,30.35922]
[1778465777527,34.33,81233.83,0.0,0.54193,0.00015,30.35922]
[1778465779325,34.33,81223.29,0.0,0.54034,0.00015,30.36787]
[1778465780388,34.33,81223.29,0.0,0.54034,0.00015,30.36787]
[1778465780420,34.33,81223.29,0.0,0.54034,0.00015,30.36787]
[1778465780439,34.33,81220.53,0.0,0.53992,0.00015,30.37005]
[1778465783689,34.33,81220.28,0.0,0.53988,0.00015,30.37026]
[1778465783743,34.33,81220.28,0.0,0.53988,0.00015,30.37026]
[1778465784365,34.33,81220.28,0.0,0.53988,0.00015,30.37026]
[1778465784366,34.34,81220.2,0.0,0.53987,0.00015,30.37033]
[1778465789401,34.34,81216.5,0.0,0.53931,0.00015,30.37322]
[1778465791500,34.34,81216.3,0.0,0.53928,0.00015,30.37011]
[1778465791706,34.34,81216.3,0.0,0.53928,0.00015,30.37011]
[1778465791788,34.34,81216.3,0.0,0.53928,0.00015,30.37011]
[1778465792422,34.34,81216.59,0.0,0.53932,0.00015,30.36989]
[1778465793435,34.34,81231.49,0.0,0.54157,0.00015,30.35798]
[1778465797381,34.34,81236.1,0.0,0.54227,0.00015,30.35411]
[1778465797461,34.34,81235.88,0.0,0.54223,0.00015,30.3543]
[1778465797979,34.34,81235.88,0.0,0.54223,0.00015,30.3543]
[1778465798467,34.35,81237.87,0.0,0.54253,0.00015,30.3526]
[1778465799604,34.35,81225.33,0.0,0.54064,0.00015,30.36304]
[1778465801131,34.35,81225.33,0.0,0.54064,0.00015,30.36304]
[1778465801290,34.35,81225.33,0.0,0.54064,0.00015,30.36304]
[1778465801304,34.35,81226.19,0.0,0.54077,0.00015,30.36235]
[1778465802038,34.35,81226.19,0.0,0.54077,0.00015,30.36235]
[1778465802085,34.35,81226.19,0.0,0.54077,0.00015,30.36235]
[1778465802135,34.35,81221.94,0.0,0.54013,0.00015,30.36575]
[1778465803033,34.35,81221.94,0.0,0.54013,0.00015,30.36575]
[1778465803070,34.35,81223.24,0.0,0.54032,0.00015,30.36473]
[1778465804205,34.35,81223.24,0.0,0.54032,0.00015,30.36473]
[1778465804373,34.35,81240.08,0.0,0.54287,0.00015,30.3507]
[1778465805408,34.35,81240.08,0.0,0.54287,0.00015,30.3507]
[1778465805543,34.35,81240.08,0.0,0.54287,0.00015,30.3507]
[1778465806244,34.35,81240.08,0.0,0.54287,0.00015,30.3507]
[1778465806329,34.35,81247.0,0.0,0.54391,0.00015,30.34459]
[1778465806549,34.35,81247.0,0.0,0.54391,0.00015,30.34459]
[1778465806626,34.35,81243.32,0.0,0.54335,0.00015,30.34788]
[1778465808848,34.35,81243.32,0.0,0.54335,0.00015,30.34789]
[1778465808862,34.35,81243.4,0.0,0.54336,0.00015,30.34782]
[1778465809735,34.35,81243.4,0.0,0.54336,0.00015,30.34782]
[1778465810152,34.35,81243.4,0.0,0.54336,0.00015,30.34782]
[1778465810253,34.35,81243.4,0.0,0.54336,0.00015,30.34782]
[1778465812562,34.35,81252.7,0.0,0.54476,0.00015,30.33943]
[1778465814576,34.36,81259.91,0.0,0.54585,0.00015,30.33267]
[1778465816786,34.36,81259.95,0.0,0.54585,0.00015,30.33264]
[1778465818313,34.36,81254.85,0.0,0.54508,0.00015,30.33746]
[1778465818424,34.36,81254.85,0.0,0.54508,0.00015,30.33746]
[1778465819854,34.36,81259.47,0.0,0.54578,0.00015,30.33311]
[1778465819870,34.36,81251.84,0.0,0.54463,0.00015,30.34027]
[1778465822633,34.36,81259.47,0.0,0.54578,0.00015,30.33313]
[1778465823640,34.36,81253.21,0.0,0.54483,0.00015,30.33902]
[1778465826661,34.36,81259.17,0.0,0.54573,0.00015,30.33344]
[1778465828702,34.36,81261.14,0.0,0.54603,0.00015,30.33157]
[1778465828838,34.36,81261.14,0.0,0.54603,0.00015,30.33157]
[1778465828926,34.36,81261.14,0.0,0.54603,0.00015,30.33157]
[1778465828998,34.36,81261.17,0.0,0.54603,0.00015,30.33154]
[1778465836736,34.36,81265.14,0.0,0.54663,0.00015,30.32769]
[1778465843047,34.36,81265.68,0.0,0.54671,0.00015,30.32716]
[1778465843098,34.36,81265.68,0.0,0.54671,0.00015,30.32716]
[1778465843152,34.36,81265.68,0.0,0.54671,0.00015,30.32716]
[1778465843232,34.36,81267.94,0.0,0.54705,0.00015,30.32494]
[1778465845803,34.36,81276.18,0.0,0.54829,0.00015,30.31663]
[1778465848465,34.36,81281.65,0.0,0.54912,0.00015,30.31094]
[1778465849961,34.36,81293.77,0.0,0.55094,0.00015,30.2979]
[1778465851915,34.36,81293.77,0.0,0.55094,0.00015,30.29791]
[1778465852047,34.36,81293.77,0.0,0.55094,0.00015,30.29791]
[1778465852085,34.36,81293.77,0.0,0.55094,0.00015,30.29791]
[1778465852385,34.36,81293.77,0.0,0.55094,0.00015,30.29791]
[1778465852411,34.36,81293.77,0.0,0.55094,0.00015,30.29791]
[1778465852515,34.36,81293.77,0.0,0.55094,0.00015,30.29791]
[1778465852481,34.36,81277.48,0.0,0.54849,0.00015,30.312]
[1778465853223,34.36,81254.46,0.0,0.54502,0.00015,30.33459]
[1778465853852,34.36,81254.31,0.0,0.545,0.00015,30.33474]
[1778465855543,34.36,81252.73,0.0,0.54476,0.00015,30.33621]
[1778465859923,34.37,81250.2,0.0,0.54438,0.00015,30.33855]
[1778465861908,34.37,81255.77,0.0,0.54522,0.00015,30.3334]
[1778465864443,34.37,81257.44,0.0,0.54547,0.00015,30.33182]
[1778465867425,34.37,81257.9,0.0,0.54554,0.00015,30.33138]
[1778465867527,34.37,81257.9,0.0,0.54554,0.00015,30.33138]
[1778465867950,34.36,81257.24,0.0,0.54544,0.00015,30.332]
[1778465868957,34.36,81263.47,0.0,0.54638,0.00015,30.32603]
[1778465870449,34.36,81263.47,0.0,0.54638,0.00015,30.32603]
[1778465870526,34.36,81263.47,0.0,0.54638,0.00015,30.32603]
[1778465871026,34.36,81266.64,0.0,0.54686,0.00015,30.32293]
[1778465871074,34.36,81268.31,0.0,0.54711,0.00015,30.32128]
[1778465874420,34.36,81273.22,0.0,0.54785,0.00015,30.31636]
[1778465874521,34.36,81275.15,0.0,0.54814,0.00015,30.3144]
[1778465876028,34.36,81275.15,0.0,0.54814,0.00015,30.3144]
[1778465876068,34.36,81275.15,0.0,0.54814,0.00015,30.3144]
[1778465876169,34.36,81269.86,0.0,0.54734,0.00015,30.31975]
[1778465876973,34.36,81269.86,0.0,0.54734,0.00015,30.31975]
[1778465877074,34.36,81269.86,0.0,0.54734,0.00015,30.31975]
[1778465877090,34.36,81272.07,0.0,0.54768,0.00015,30.31753]
[1778465879031,34.36,81278.23,0.0,0.5486,0.00015,30.31123]
[1778465884071,34.36,81273.46,0.0,0.54789,0.00015,30.31608]
[1778465889102,34.36,81277.21,0.0,0.54845,0.00015,30.31225]
[1778465894545,34.36,81277.75,0.0,0.54854,0.00015,30.31167]
[1778465899172,34.36,81285.82,0.0,0.54975,0.00015,30.30317]
[1778465904207,34.35,81286.19,0.0,0.54981,0.00015,30.30274]
[1778465908955,34.35,81291.05,0.0,0.55055,0.00015,30.29743]
[1778465909112,34.35,81291.05,0.0,0.55055,0.00015,30.29743]
[1778465909242,34.35,81291.23,0.0,0.55058,0.00015,30.29722]
[1778465910893,34.35,81295.92,0.0,0.55129,0.00015,30.29206]
[1778465910921,34.35,81295.92,0.0,0.55129,0.00015,30.29206]
[1778465910932,34.35,81295.92,0.0,0.55128,0.00015,30.29207]
[1778465913824,34.35,81295.85,0.0,0.55128,0.00015,30.28888]
[1778465913864,34.35,81295.85,0.0,0.55128,0.00015,30.28888]
[1778465914277,34.35,81293.35,0.0,0.5509,0.00015,30.29165]
[1778465915293,34.35,81274.31,0.0,0.54803,0.00015,30.31183]
[1778465916045,34.35,81274.31,0.0,0.54803,0.00015,30.31183]
[1778465916074,34.35,81274.31,0.0,0.54803,0.00015,30.31183]
[1778465916293,34.35,81271.56,0.0,0.54762,0.00015,30.31461]
[1778465917471,34.35,81271.56,0.0,0.54762,0.00015,30.31461]
[1778465917492,34.35,81271.56,0.0,0.54762,0.00015,30.31461]
[1778465917572,34.35,81271.74,0.0,0.54765,0.00015,30.31443]
[1778465918192,34.35,81271.74,0.0,0.54765,0.00015,30.31443]
[1778465918230,34.35,81271.74,0.0,0.54765,0.00015,30.31443]
[1778465918942,34.35,81271.74,0.0,0.54765,0.00015,30.31443]
[1778465919018,34.35,81271.74,0.0,0.54765,0.00015,30.31443]
[1778465921752,34.35,81272.26,0.0,0.54772,0.00015,30.31391]
[1778465922002,34.35,81272.26,0.0,0.54772,0.00015,30.31391]
[1778465922334,34.35,81272.26,0.0,0.54772,0.00015,30.31391]
[1778465923571,34.35,81272.26,0.0,0.54772,0.00015,30.31391]
[1778465924245,34.35,81276.09,0.0,0.5483,0.00015,30.31002]
[1778465924320,34.35,81276.09,0.0,0.5483,0.00015,30.31002]
[1778465929382,34.35,81277.93,0.0,0.54858,0.00015,30.30811]
[1778465932841,34.35,81275.12,0.0,0.54815,0.00015,30.311]
[1778465932869,34.35,81275.12,0.0,0.54815,0.00015,30.311]
[1778465938445,34.35,81275.83,0.0,0.54826,0.00015,30.31026]
[1778465940563,34.35,81275.83,0.0,0.54826,0.00015,30.31026]
[1778465940613,34.35,81275.83,0.0,0.54826,0.00015,30.31026]
[1778465941380,34.34,81276.95,0.0,0.54843,0.00015,30.30908]
[1778465941420,34.34,81276.95,0.0,0.54843,0.00015,30.30908]
[1778465941450,34.34,81276.95,0.0,0.54843,0.00015,30.30908]
[1778465941551,34.34,81270.99,0.0,0.54754,0.00015,30.31515]
[1778465941653,34.34,81270.99,0.0,0.54754,0.00015,30.31515]
[1778465943484,34.34,81263.55,0.0,0.54642,0.00015,30.32249]
[1778465949525,34.34,81265.53,0.0,0.54672,0.00015,30.32054]
[1778465950997,34.34,81266.32,0.0,0.54684,0.00015,30.31977]
[1778465952109,34.34,81266.67,0.0,0.54689,0.00015,30.31942]
[1778465952546,34.34,81272.82,0.0,0.54782,0.00015,30.31327]
[1778465952991,34.34,81272.82,0.0,0.54782,0.00015,30.31327]
[1778465954561,34.34,81274.19,0.0,0.54802,0.00015,30.31188]
[1778465954693,34.34,81274.62,0.0,0.54809,0.00015,30.31143]
[1778465954724,34.34,81274.62,0.0,0.54809,0.00015,30.31143]
[1778465955567,34.34,81275.06,0.0,0.54816,0.00015,30.31097]
[1778465956576,34.34,81281.25,0.0,0.54909,0.00015,30.30455]
[1778465961611,34.33,81282.17,0.0,0.54923,0.00015,30.30352]
[1778465966647,34.33,81281.78,0.0,0.54918,0.00015,30.30389]
[1778465970550,34.33,81283.32,0.0,0.54941,0.00015,30.30224]
[1778465970634,34.33,81283.32,0.0,0.54941,0.00015,30.30224]
[1778465970634,34.32,81288.84,0.0,0.55025,0.00015,30.29631]
[1778465970829,34.32,81303.14,0.0,0.5524,0.00015,30.28038]
[1778465972796,34.33,81303.56,0.0,0.55247,0.00015,30.27661]
[1778465974403,34.33,81303.56,0.0,0.55247,0.00015,30.27661]
[1778465974425,34.33,81303.56,0.0,0.55247,0.00015,30.27661]
[1778465974500,34.33,81304.56,0.0,0.55262,0.00015,30.27548]
[1778465975525,34.33,81304.56,0.0,0.55262,0.00015,30.27548]
[1778465975555,34.33,81304.56,0.0,0.55262,0.00015,30.27548]
[1778465975566,34.33,81303.86,0.0,0.55251,0.00015,30.2763]
[1778465978461,34.33,81303.37,0.0,0.55243,0.00015,30.27687]
[1778465978495,34.33,81303.37,0.0,0.55243,0.00015,30.27687]
[1778465978558,34.33,81302.39,0.0,0.55229,0.00015,30.27799]
[1778465981396,34.33,81302.39,0.0,0.55229,0.00015,30.27798]
[1778465984654,34.33,81301.69,0.0,0.55218,0.00015,30.27878]
[1778465984671,34.33,81298.34,0.0,0.55168,0.00015,30.28257]
[1778465986895,34.33,81291.43,0.0,0.55064,0.00015,30.29022]
[1778465991934,34.32,81290.05,0.0,0.55044,0.00015,30.29168]
[1778465998981,34.32,81291.3,0.0,0.55063,0.00015,30.29025]
[1778466004021,34.31,81289.08,0.0,0.5503,0.00015,30.29262]
[1778466009053,34.31,81285.94,0.0,0.54983,0.00015,30.29596]
[1778466010080,34.31,81285.94,0.0,0.54983,0.00015,30.29596]
[1778466010123,34.31,81285.94,0.0,0.54983,0.00015,30.29596]
[1778466010373,34.31,81285.94,0.0,0.54983,0.00015,30.29596]
[1778466010425,34.31,81285.13,0.0,0.54971,0.00015,30.29682]
[1778466013570,34.3,81286.35,0.0,0.5499,0.00015,30.29549]
[1778466013602,34.3,81286.35,0.0,0.5499,0.00015,30.29549]
[1778466013671,34.3,81287.18,0.0,0.55002,0.00015,30.29459]
[1778466016981,34.3,81287.49,0.0,0.55007,0.00015,30.29423]
[1778466017025,34.3,81287.49,0.0,0.55007,0.00015,30.29423]
[1778466017632,34.3,81287.49,0.0,0.55007,0.00015,30.29423]
[1778466017647,34.3,81287.49,0.0,0.55007,0.00015,30.29423]
[1778466017109,34.3,81287.5,0.0,0.55008,0.00015,30.2942]
[1778466018116,34.3,81287.92,0.0,0.55014,0.00015,30.29374]
[1778466019017,34.3,81287.92,0.0,0.55014,0.00015,30.29374]
[1778466019063,34.3,81287.92,0.0,0.55014,0.00015,30.29374]
[1778466019178,34.3,81289.18,0.0,0.55033,0.00015,30.29236]
[1778466019750,34.3,81289.18,0.0,0.55033,0.00015,30.29236]
[1778466019786,34.3,81289.18,0.0,0.55033,0.00015,30.29236]
[1778466020245,34.3,81289.81,0.0,0.55043,0.00015,30.29167]
[1778466026171,34.29,81290.33,0.0,0.55051,0.00015,30.29104]
[1778466027269,34.29,81290.33,0.0,0.55051,0.00015,30.29104]
[1778466027317,34.29,81290.33,0.0,0.55051,0.00015,30.29104]
[1778466027418,34.29,81290.85,0.0,0.55059,0.00015,30.29046]
[1778466033422,34.28,81291.45,0.0,0.55069,0.00015,30.28646]
[1778466033506,34.28,81291.45,0.0,0.55069,0.00015,30.28646]
[1778466033732,34.28,81291.45,0.0,0.55069,0.00015,30.28646]
[1778466033661,34.28,81291.5,0.0,0.5507,0.00015,30.2864]
[1778466034000,34.28,81291.5,0.0,0.5507,0.00015,30.2864]
[1778466034208,34.28,81291.5,0.0,0.5507,0.00015,30.2864]
[1778466034344,34.28,81291.5,0.0,0.5507,0.00015,30.2864]
[1778466034701,34.28,81250.36,0.0,0.54449,0.00015,30.3279]
[1778466034723,34.28,81250.36,0.0,0.54449,0.00015,30.3279]
[1778466035092,34.28,81250.36,0.0,0.54449,0.00015,30.3279]
[1778466035489,34.28,81228.68,0.0,0.54121,0.00015,30.3468]
[1778466036245,34.28,81228.68,0.0,0.54121,0.00015,30.3468]
[1778466037253,34.28,81227.64,0.0,0.54105,0.00015,30.34766]
[1778466038079,34.28,81227.64,0.0,0.54105,0.00015,30.34766]
[1778466038259,34.28,81225.77,0.0,0.54077,0.00015,30.34918]
[1778466040715,34.28,81221.99,0.0,0.5402,0.00015,30.35221]
[1778466040274,34.29,81231.5,0.0,0.54163,0.00015,30.34447]
[1778466041333,34.29,81233.31,0.0,0.54191,0.00015,30.34295]
[1778466042575,34.29,81233.31,0.0,0.54191,0.00015,30.34295]
[1778466042599,34.29,81233.31,0.0,0.54191,0.00015,30.34295]
[1778466042611,34.29,81232.81,0.0,0.54183,0.00015,30.34338]
[1778466046467,34.29,81235.72,0.0,0.54227,0.00015,30.34093]
[1778466046590,34.29,81235.72,0.0,0.54227,0.00015,30.34093]
[1778466046619,34.29,81235.72,0.0,0.54227,0.00015,30.34093]
[1778466046690,34.29,81235.09,0.0,0.54217,0.00015,30.34147]
[1778466046743,34.29,81235.09,0.0,0.54217,0.00015,30.34147]
[1778466046797,34.29,81235.09,0.0,0.54217,0.00015,30.34147]
[1778466048333,34.29,81241.58,0.0,0.54315,0.00015,30.33586]
[1778466049904,34.29,81241.49,0.0,0.54314,0.00015,30.33595]
[1778466050376,34.29,81241.49,0.0,0.54314,0.00015,30.33595]
[1778466050599,34.29,81246.76,0.0,0.54394,0.00015,30.33125]
[1778466051406,34.29,81252.43,0.0,0.54479,0.00015,30.32607]
[1778466053378,34.29,81254.25,0.0,0.54507,0.00015,30.32438]
[1778466054424,34.29,81254.25,0.0,0.54507,0.00015,30.32438]
[1778466054525,34.3,81247.98,0.0,0.54412,0.00015,30.33016]
[1778466057672,34.3,81245.51,0.0,0.54374,0.00015,30.3324]
[1778466058407,34.3,81245.62,0.0,0.54376,0.00015,30.33231]
[1778466061342,34.3,81246.05,0.0,0.54382,0.00015,30.33193]
[1778466061443,34.3,81246.55,0.0,0.5439,0.00015,30.33148]
[1778466066462,34.3,81246.98,0.0,0.54396,0.00015,30.33111]
[1778466067433,34.3,81246.98,0.0,0.54396,0.00015,30.33111]
[1778466067535,34.3,81248.64,0.0,0.54421,0.00015,30.32961]
[1778466073512,34.3,81251.4,0.0,0.54463,0.00015,30.3271]
[1778466075284,34.3,81251.7,0.0,0.54467,0.00015,30.32683]
[1778466075468,34.3,81251.7,0.0,0.54467,0.00015,30.32683]
[1778466075737,34.3,81251.7,0.0,0.54467,0.00015,30.32683]
[1778466075619,34.31,81260.04,0.0,0.54593,0.00015,30.31898]
[1778466078443,34.31,81256.69,0.0,0.54542,0.00015,30.32219]
[1778466078549,34.31,81256.07,0.0,0.54533,0.00015,30.32278]
[1778466083762,34.31,81259.09,0.0,0.54578,0.00015,30.31994]
[1778466083813,34.31,81259.17,0.0,0.54579,0.00015,30.31987]
[1778466084588,34.31,81258.78,0.0,0.54573,0.00015,30.32025]
[1778466089623,34.32,81256.25,0.0,0.54535,0.00015,30.32268]
[1778466094658,34.32,81255.27,0.0,0.5452,0.00015,30.32035]
[1778466097600,34.32,81255.05,0.0,0.54517,0.00015,30.32057]
[1778466097631,34.32,81255.05,0.0,0.54517,0.00015,30.32057]
[1778466097637,34.32,81255.02,0.0,0.54516,0.00015,30.3206]
[1778466098878,34.32,81255.02,0.0,0.54516,0.00015,30.32061]
[1778466098914,34.32,81255.02,0.0,0.54516,0.00015,30.32061]
[1778466099693,34.32,81254.72,0.0,0.54511,0.00015,30.32089]
[1778466102704,34.33,81254.67,0.0,0.5451,0.00015,30.32095]
[1778466103128,34.33,81254.67,0.0,0.5451,0.00015,30.32096]
[1778466103726,34.33,81246.27,0.0,0.54383,0.00015,30.32867]
[1778466104612,34.33,81246.27,0.0,0.54383,0.00015,30.32867]
[1778466104663,34.33,81246.27,0.0,0.54383,0.00015,30.32867]
[1778466104695,34.33,81246.27,0.0,0.54383,0.00015,30.32867]
[1778466104734,34.33,81245.94,0.0,0.54378,0.00015,30.32897]
[1778466105743,34.33,81225.75,0.0,0.54073,0.00015,30.3462]
[1778466106746,34.33,81222.35,0.0,0.54022,0.00015,30.34892]
[1778466107159,34.33,81222.35,0.0,0.54022,0.00015,30.34892]
[1778466112788,34.33,81223.33,0.0,0.54036,0.00015,30.34816]
[1778466118002,34.33,81225.06,0.0,0.54062,0.00015,30.34679]
[1778466119461,34.34,81224.88,0.0,0.5406,0.00015,30.34694]
[1778466119486,34.34,81234.13,0.0,0.54199,0.00015,30.33931]
[1778466119936,34.34,81234.13,0.0,0.54199,0.00015,30.33931]
[1778466119964,34.34,81234.13,0.0,0.54199,0.00015,30.33931]
[1778466119969,34.34,81236.14,0.0,0.5423,0.00015,30.33761]
[1778466125752,34.34,81237.4,0.0,0.54249,0.00015,30.33654]
[1778466130917,34.34,81236.45,0.0,0.54234,0.00015,30.33739]
[1778466134284,34.34,81235.22,0.0,0.54215,0.00015,30.33845]
[1778466134383,34.34,81235.33,0.0,0.54217,0.00015,30.33836]
[1778466137273,34.34,81238.04,0.0,0.54258,0.00015,30.33604]
[1778466137302,34.34,81244.04,0.0,0.54348,0.00015,30.33079]
[1778466137904,34.34,81244.04,0.0,0.54348,0.00015,30.33079]
[1778466138600,34.34,81244.04,0.0,0.54348,0.00015,30.33079]
[1778466145336,34.35,81245.22,0.0,0.54366,0.00015,30.32975]
[1778466147546,34.35,81245.43,0.0,0.54369,0.00015,30.32956]
[1778466147687,34.35,81245.63,0.0,0.54372,0.00015,30.32939]
[1778466148553,34.35,81245.63,0.0,0.54372,0.00015,30.32939]
[1778466148588,34.35,81245.63,0.0,0.54372,0.00015,30.32939]
[1778466148674,34.35,81245.63,0.0,0.54372,0.00015,30.32939]
[1778466148714,34.35,81233.89,0.0,0.54195,0.00015,30.33959]
[1778466149052,34.35,81233.28,0.0,0.54186,0.00015,30.34011]
[1778466150059,34.35,81225.42,0.0,0.54067,0.00015,30.34658]
[1778466152696,34.35,81222.51,0.0,0.54023,0.00015,30.34563]
[1778466152882,34.35,81223.61,0.0,0.5404,0.00015,30.34476]
[1778466153072,34.35,81223.61,0.0,0.5404,0.00015,30.34476]
[1778466153174,34.35,81231.21,0.0,0.54154,0.00015,30.33857]
[1778466155155,34.35,81233.75,0.0,0.54193,0.00015,30.33645]
[1778466157656,34.35,81232.34,0.0,0.54171,0.00015,30.33764]
[1778466157690,34.35,81232.34,0.0,0.54171,0.00015,30.33764]
[1778466157700,34.35,81232.34,0.0,0.54171,0.00015,30.33764]
[1778466157731,34.35,81229.92,0.0,0.54135,0.00015,30.33965]
[1778466160391,34.35,81227.17,0.0,0.54093,0.00015,30.34191]
[1778466163776,34.35,81224.7,0.0,0.54056,0.00015,30.34392]
[1778466163810,34.35,81224.7,0.0,0.54056,0.00015,30.34392]
[1778466164168,34.35,81225.62,0.0,0.5407,0.00015,30.34318]
[1778466168889,34.36,81224.38,0.0,0.54051,0.00015,30.34419]
[1778466168923,34.36,81224.38,0.0,0.54051,0.00015,30.34419]
[1778466169389,34.36,81224.38,0.0,0.54051,0.00015,30.34419]
[1778466169457,34.36,81221.03,0.0,0.54,0.00015,30.34685]
[1778466171238,34.36,81221.03,0.0,0.54,0.00015,30.34685]
[1778466171255,34.36,81212.65,0.0,0.53873,0.00015,30.35329]
[1778466174359,34.36,81212.2,0.0,0.53867,0.00015,30.35363]
[1778466174375,34.36,81210.07,0.0,0.53834,0.00015,30.35521]
[1778466175036,34.36,81210.07,0.0,0.53834,0.00015,30.35521]
[1778466176178,34.36,81205.08,0.0,0.53759,0.00015,30.35884]
[1778466176265,34.36,81205.08,0.0,0.53759,0.00015,30.35884]
[1778466176344,34.35,81194.98,0.0,0.53606,0.00015,30.36586]
[1778466177260,34.35,81195.0,0.0,0.53607,0.00015,30.36584]
[1778466180795,34.35,81190.3,0.0,0.53536,0.00015,30.36895]
[1778466180812,34.35,81190.3,0.0,0.53536,0.00015,30.36895]
[1778466181960,34.35,81189.98,0.0,0.53531,0.00015,30.36915]
[1778466182343,34.35,81170.77,0.0,0.5324,0.00015,30.38085]
[1778466183557,34.35,81170.77,0.0,0.5324,0.00015,30.38085]
[1778466183755,34.35,81170.77,0.0,0.5324,0.00015,30.38085]
[1778466183829,34.35,81170.77,0.0,0.5324,0.00015,30.38085]
[1778466183837,34.35,81167.92,0.0,0.53197,0.00015,30.38245]
[1778466185175,34.35,81167.92,0.0,0.53197,0.00015,30.38245]
[1778466185317,34.35,81161.24,0.0,0.53095,0.00015,30.38606]
[1778466187603,34.35,81158.5,0.0,0.53054,0.00015,30.38748]
[1778466187917,34.35,81157.2,0.0,0.53034,0.00015,30.38814]
[1778466189029,34.35,81157.2,0.0,0.53034,0.00015,30.38814]
[1778466189239,34.35,81157.2,0.0,0.53034,0.00015,30.38814]
[1778466189344,34.35,81140.56,0.0,0.52782,0.00015,30.39597]
[1778466189908,34.35,81140.56,0.0,0.52782,0.00015,30.39597]
[1778466190032,34.35,81140.56,0.0,0.52782,0.00015,30.39597]
[1778466190372,34.35,81140.56,0.0,0.52782,0.00015,30.39597]
[1778466190591,34.35,81140.56,0.0,0.52782,0.00015,30.39597]
[1778466192016,34.35,81143.92,0.0,0.52833,0.00015,30.39449]
[1778466192032,34.35,81143.92,0.0,0.52833,0.00015,30.39449]
[1778466192421,34.36,81151.98,0.0,0.52955,0.00015,30.39073]
[1778466194430,34.36,81152.09,0.0,0.52957,0.00015,30.39068]
[1778466194518,34.36,81158.76,0.0,0.53058,0.00015,30.38735]
[1778466195390,34.36,81165.97,0.0,0.53167,0.00015,30.38353]
[1778466196032,34.36,81165.97,0.0,0.53167,0.00015,30.38353]
[1778466196523,34.36,81165.97,0.0,0.53167,0.00015,30.38353]
[1778466196537,34.36,81165.97,0.0,0.53167,0.00015,30.38353]
[1778466196625,34.36,81167.87,0.0,0.53196,0.00015,30.38249]
[1778466197402,34.36,81167.87,0.0,0.53196,0.00015,30.38249]
[1778466197438,34.36,81167.87,0.0,0.53196,0.00015,30.38249]
[1778466197474,34.36,81169.58,0.0,0.53222,0.00015,30.38154]
[1778466198165,34.36,81169.58,0.0,0.53222,0.00015,30.38154]
[1778466198206,34.36,81169.58,0.0,0.53222,0.00015,30.38154]
[1778466198414,34.36,81169.58,0.0,0.53222,0.00015,30.38153]
[1778466199823,34.36,81169.58,0.0,0.53222,0.00015,30.38153]
[1778466199419,34.36,81186.99,0.0,0.53485,0.00015,30.37109]
[1778466199899,34.36,81186.99,0.0,0.53485,0.00015,30.37109]
[1778466199979,34.36,81186.99,0.0,0.53485,0.00015,30.37109]
[1778466200427,34.36,81186.99,0.0,0.53485,0.00015,30.37109]
[1778466200468,34.35,81173.82,0.0,0.53286,0.00015,30.37911]
[1778466202216,34.36,81173.82,0.0,0.53286,0.00015,30.37911]
[1778466202769,34.36,81173.82,0.0,0.53286,0.00015,30.37911]
[1778466202797,34.36,81173.82,0.0,0.53286,0.00015,30.37911]
[1778466202875,34.36,81170.8,0.0,0.5324,0.00015,30.38085]
[1778466203447,34.36,81170.8,0.0,0.5324,0.00015,30.38085]
[1778466203476,34.36,81170.8,0.0,0.5324,0.00015,30.38085]
[1778466203550,34.36,81170.49,0.0,0.53235,0.00015,30.38102]
[1778466204826,34.36,81170.49,0.0,0.53235,0.00015,30.38102]
[1778466205193,34.36,81173.32,0.0,0.53278,0.00015,30.37941]
[1778466205235,34.36,81173.32,0.0,0.53278,0.00015,30.37941]
[1778466205462,34.36,81173.32,0.0,0.53278,0.00015,30.3794]
[1778466206470,34.36,81183.25,0.0,0.53429,0.00015,30.37345]
[1778466207110,34.36,81183.25,0.0,0.53429,0.00015,30.37345]
[1778466207147,34.36,81183.25,0.0,0.53429,0.00015,30.37345]
[1778466207478,34.36,81184.78,0.0,0.53452,0.00015,30.37249]
[1778466208404,34.36,81184.78,0.0,0.53452,0.00015,30.37249]
[1778466208419,34.36,81184.78,0.0,0.53452,0.00015,30.37249]
[1778466208482,34.36,81186.92,0.0,0.53484,0.00015,30.37114]
[1778466211433,34.35,81190.5,0.0,0.53538,0.00015,30.36882]
[1778466211505,34.35,81191.54,0.0,0.53554,0.00015,30.36486]
[1778466212675,34.35,81202.01,0.0,0.53713,0.00015,30.35773]
[1778466213241,34.35,81202.01,0.0,0.53713,0.00015,30.35773]
[1778466213352,34.35,81202.01,0.0,0.53713,0.00015,30.35773]
[1778466213424,34.35,81202.01,0.0,0.53713,0.00015,30.35773]
[1778466213799,34.35,81202.01,0.0,0.53713,0.00015,30.35773]
[1778466214532,34.35,81205.69,0.0,0.53769,0.00015,30.35511]
[1778466215712,34.35,81205.69,0.0,0.53769,0.00015,30.35511]
[1778466215738,34.35,81211.55,0.0,0.53857,0.00015,30.35081]
[1778466221799,34.35,81210.18,0.0,0.53837,0.00015,30.35183]
[1778466224597,34.36,81220.5,0.0,0.53992,0.00015,30.34398]
[1778466225800,34.36,81220.5,0.0,0.53992,0.00015,30.34398]
[1778466227393,34.36,81223.06,0.0,0.54031,0.00015,30.34197]
[1778466227538,34.36,81223.06,0.0,0.54031,0.00015,30.34197]
[1778466228494,34.36,81227.5,0.0,0.54098,0.00015,30.3384]
[1778466230858,34.36,81227.57,0.0,0.54099,0.00015,30.33834]
[1778466231630,34.36,81227.33,0.0,0.54095,0.00015,30.33854]
[1778466238503,34.36,81225.64,0.0,0.5407,0.00015,30.33993]
[1778466239932,34.36,81222.58,0.0,0.54023,0.00015,30.34238]
[1778466242775,34.36,81215.33,0.0,0.53914,0.00015,30.34803]
[1778466248765,34.37,81219.27,0.0,0.53973,0.00015,30.34501]
[1778466250517,34.37,81219.39,0.0,0.53975,0.00015,30.34492]
[1778466255812,34.37,81221.39,0.0,0.54005,0.00015,30.34337]
[1778466259395,34.37,81220.99,0.0,0.53999,0.00015,30.34369]
[1778466259478,34.37,81220.99,0.0,0.53999,0.00015,30.34369]
[1778466259897,34.37,81220.99,0.0,0.53999,0.00015,30.34369]
[1778466264548,34.37,81225.9,0.0,0.54073,0.00015,30.33979]
[1778466273939,34.38,81228.67,0.0,0.54114,0.00015,30.33429]
[1778466279355,34.38,81227.39,0.0,0.54095,0.00015,30.33536]
[1778466279560,34.38,81227.39,0.0,0.54095,0.00015,30.33536]
[1778466279725,34.38,81227.39,0.0,0.54095,0.00015,30.33536]
[1778466280272,34.38,81226.76,0.0,0.54085,0.00015,30.33588]
[1778466280822,34.38,81226.76,0.0,0.54085,0.00015,30.33588]
[1778466280860,34.38,81216.79,0.0,0.53934,0.00015,30.34374]
[1778466282946,34.38,81216.79,0.0,0.53934,0.00015,30.34374]
[1778466281995,34.38,81212.16,0.0,0.53864,0.00015,30.34725]
[1778466283608,34.38,81212.16,0.0,0.53864,0.00015,30.34725]
[1778466283727,34.38,81212.16,0.0,0.53864,0.00015,30.34725]
[1778466284041,34.38,81212.79,0.0,0.53874,0.00015,30.34678]
[1778466290057,34.39,81212.66,0.0,0.53872,0.00015,30.34689]
[1778466295086,34.39,81216.36,0.0,0.53928,0.00015,30.3441]
[1778466298884,34.39,81216.67,0.0,0.53932,0.00015,30.34387]
[1778466300249,34.39,81217.33,0.0,0.53942,0.00015,30.34336]
[1778466301306,34.39,81219.04,0.0,0.53968,0.00015,30.34204]
[1778466301349,34.39,81219.04,0.0,0.53968,0.00015,30.34204]
[1778466301402,34.39,81219.04,0.0,0.53968,0.00015,30.34204]
[1778466301961,34.39,81219.04,0.0,0.53968,0.00015,30.34204]
[1778466303308,34.39,81221.35,0.0,0.54003,0.00015,30.34024]
[1778466303457,34.39,81221.35,0.0,0.54003,0.00015,30.34024]
[1778466303471,34.39,81227.9,0.0,0.54102,0.00015,30.335]
[1778466304338,34.39,81227.9,0.0,0.54102,0.00015,30.335]
[1778466304427,34.39,81227.9,0.0,0.54102,0.00015,30.335]
[1778466304567,34.39,81227.9,0.0,0.54102,0.00015,30.335]
[1778466304700,34.39,81227.9,0.0,0.54102,0.00015,30.335]
[1778466306883,34.39,81229.39,0.0,0.54124,0.00015,30.33379]
[1778466306923,34.39,81220.61,0.0,0.53991,0.00015,30.34084]
[1778466308310,34.39,81220.61,0.0,0.53991,0.00015,30.34084]
[1778466308384,34.39,81220.61,0.0,0.53991,0.00015,30.34084]
[1778466308470,34.39,81220.45,0.0,0.53989,0.00015,30.34097]
[1778466309196,34.39,81220.45,0.0,0.53989,0.00015,30.34097]
[1778466309274,34.39,81220.45,0.0,0.53989,0.00015,30.34097]
[1778466309289,34.39,81219.77,0.0,0.53979,0.00015,30.3415]
[1778466315227,34.4,81219.21,0.0,0.5397,0.00015,30.34195]
[1778466321269,34.4,81219.71,0.0,0.53977,0.00015,30.34157]
[1778466323007,34.4,81219.71,0.0,0.53977,0.00015,30.34157]
[1778466325622,34.4,81218.78,0.0,0.53963,0.00015,30.3423]
[1778466331341,34.4,81216.66,0.0,0.53931,0.00015,30.34066]
[1778466336376,34.4,81216.74,0.0,0.53932,0.00015,30.34062]
[1778466341411,34.41,81217.2,0.0,0.53939,0.00015,30.34028]
[1778466345259,34.41,81216.94,0.0,0.53935,0.00015,30.34049]
[1778466345357,34.41,81216.94,0.0,0.53935,0.00015,30.34049]
[1778466345407,34.41,81216.94,0.0,0.53935,0.00015,30.34049]
[1778466345572,34.41,81216.94,0.0,0.53935,0.00015,30.34049]
[1778466345587,34.41,81202.42,0.0,0.53716,0.00015,30.35116]
[1778466346106,34.41,81202.42,0.0,0.53716,0.00015,30.35116]
[1778466346146,34.41,81202.42,0.0,0.53716,0.00015,30.35116]
[1778466346482,34.41,81202.86,0.0,0.53722,0.00015,30.35085]
[1778466347617,34.41,81202.86,0.0,0.53722,0.00015,30.35085]
[1778466347641,34.41,81202.86,0.0,0.53722,0.00015,30.35085]
[1778466348024,34.41,81202.86,0.0,0.53722,0.00015,30.35085]
[1778466348061,34.41,81202.86,0.0,0.53722,0.00015,30.35085]
[1778466347719,34.41,81190.44,0.0,0.53535,0.00015,30.35926]
[1778466348221,34.41,81190.44,0.0,0.53535,0.00015,30.35926]
[1778466348572,34.41,81190.44,0.0,0.53535,0.00015,30.35926]
[1778466348589,34.41,81190.44,0.0,0.53535,0.00015,30.35926]
[1778466348674,34.41,81181.32,0.0,0.53397,0.00015,30.36501]
[1778466349686,34.41,81181.32,0.0,0.53397,0.00015,30.36501]
[1778466349723,34.4,81183.55,0.0,0.53431,0.00015,30.36363]
[1778466355544,34.4,81183.44,0.0,0.53429,0.00015,30.36368]
[1778466360590,34.39,81186.18,0.0,0.53471,0.00015,30.36194]
[1778466363829,34.39,81182.49,0.0,0.53415,0.00015,30.36424]
[1778466369655,34.39,81181.04,0.0,0.53394,0.00015,30.36512]
[1778466373744,34.39,81184.99,0.0,0.53454,0.00015,30.36266]
[1778466373807,34.39,81184.99,0.0,0.53454,0.00015,30.36266]
[1778466374041,34.39,81184.99,0.0,0.53454,0.00015,30.36266]
[1778466374057,34.39,81190.38,0.0,0.53535,0.00015,30.35921]
[1778466374251,34.39,81190.38,0.0,0.53535,0.00015,30.35921]
[1778466375699,34.39,81207.93,0.0,0.53801,0.00015,30.34711]
[1778466377002,34.39,81207.93,0.0,0.53801,0.00015,30.34711]
[1778466377014,34.39,81208.55,0.0,0.5381,0.00015,30.34665]
[1778466377629,34.39,81208.55,0.0,0.5381,0.00015,30.34665]
[1778466382747,34.38,81211.18,0.0,0.5385,0.00015,30.3447]
[1778466385203,34.38,81213.43,0.0,0.53884,0.00015,30.34302]
[1778466391809,34.39,81217.65,0.0,0.53947,0.00015,30.33656]
[1778466396667,34.39,81220.03,0.0,0.53983,0.00015,30.33473]
[1778466401879,34.4,81222.66,0.0,0.54023,0.00015,30.33269]
[1778466402583,34.4,81222.66,0.0,0.54023,0.00015,30.33269]
[1778466403134,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403248,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403262,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403409,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403462,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403794,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403820,34.4,81222.24,0.0,0.54016,0.00015,30.33302]
[1778466403911,34.4,81200.04,0.0,0.53681,0.00015,30.34949]
[1778466405910,34.4,81196.71,0.0,0.5363,0.00015,30.35177]
[1778466410944,34.39,81200.2,0.0,0.53684,0.00015,30.34936]
[1778466412919,34.39,81200.55,0.0,0.53689,0.00015,30.34911]
[1778466417993,34.39,81199.56,0.0,0.53674,0.00015,30.34977]
[1778466423028,34.38,81201.56,0.0,0.53705,0.00015,30.34836]
[1778466428062,34.38,81209.24,0.0,0.53821,0.00015,30.34283]
[1778466433098,34.37,81207.65,0.0,0.53798,0.00015,30.34396]
[1778466439140,34.37,81203.36,0.0,0.53733,0.00015,30.34702]
[1778466440040,34.37,81203.36,0.0,0.53733,0.00015,30.34702]
[1778466440090,34.37,81203.36,0.0,0.53733,0.00015,30.34702]
[1778466440147,34.37,81203.52,0.0,0.53735,0.00015,30.3469]
[1778466441331,34.37,81202.22,0.0,0.53716,0.00015,30.34782]
[1778466444077,34.37,81200.64,0.0,0.53692,0.00015,30.34892]
[1778466443167,34.37,81194.71,0.0,0.53602,0.00015,30.35298]
[1778466444389,34.37,81194.71,0.0,0.53602,0.00015,30.35298]
[1778466446709,34.36,81190.97,0.0,0.53546,0.00015,30.35545]
[1778466448714,34.36,81192.14,0.0,0.53564,0.00015,30.35468]
[1778466449624,34.36,81192.02,0.0,0.53562,0.00015,30.35475]
[1778466450341,34.36,81196.92,0.0,0.53636,0.00015,30.35146]
[1778466450522,34.36,81196.92,0.0,0.53636,0.00015,30.35146]
[1778466450600,34.36,81203.05,0.0,0.53729,0.00015,30.3472]
[1778466455778,34.36,81205.45,0.0,0.53766,0.00015,30.3422]
[1778466461297,34.35,81206.87,0.0,0.53787,0.00015,30.34114]
[1778466466332,34.35,81209.22,0.0,0.53823,0.00015,30.33941]
[1778466469851,34.35,81210.2,0.0,0.53838,0.00015,30.33867]
[1778466469952,34.35,81209.95,0.0,0.53835,0.00015,30.33885]
[1778466471068,34.35,81209.95,0.0,0.53835,0.00015,30.33885]
[1778466471152,34.35,81216.83,0.0,0.53939,0.00015,30.33366]
[1778466471976,34.35,81216.83,0.0,0.53939,0.00015,30.33366]
[1778466472002,34.35,81216.78,0.0,0.53938,0.00015,30.33369]
[1778466475964,34.34,81216.19,0.0,0.53929,0.00015,30.33413]
[1778466475987,34.34,81216.22,0.0,0.5393,0.00015,30.33411]
[1778466476509,34.34,81216.22,0.0,0.5393,0.00015,30.33411]
[1778466476578,34.34,81215.97,0.0,0.53926,0.00015,30.33429]
[1778466478071,34.34,81215.97,0.0,0.53926,0.00015,30.33429]
[1778466478142,34.34,81215.48,0.0,0.53919,0.00015,30.33466]
[1778466478988,34.34,81215.48,0.0,0.53919,0.00015,30.33466]
[1778466479063,34.34,81215.48,0.0,0.53919,0.00015,30.33466]
[1778466479190,34.34,81215.31,0.0,0.53916,0.00015,30.33478]
[1778466479257,34.34,81215.31,0.0,0.53916,0.00015,30.33478]
[1778466480851,34.34,81215.31,0.0,0.53916,0.00015,30.33478]
[1778466480953,34.34,81228.08,0.0,0.54109,0.00015,30.32468]
[1778466485173,34.34,81227.56,0.0,0.54101,0.00015,30.32512]
[1778466485481,34.34,81226.95,0.0,0.54092,0.00015,30.32562]
[1778466487480,34.34,81217.38,0.0,0.53947,0.00015,30.33321]
[1778466490304,34.34,81214.71,0.0,0.53907,0.00015,30.33526]
[1778466490769,34.34,81213.7,0.0,0.53892,0.00015,30.33602]
[1778466493730,34.34,81209.13,0.0,0.53823,0.00015,30.33943]
[1778466493742,34.34,81209.71,0.0,0.53831,0.00015,30.33899]
[1778466496606,34.34,81209.59,0.0,0.5383,0.00015,30.33907]
[1778466496615,34.34,81209.75,0.0,0.53832,0.00015,30.33895]
[1778466497440,34.34,81209.75,0.0,0.53832,0.00015,30.33895]
[1778466498118,34.34,81209.75,0.0,0.53832,0.00015,30.33895]
[1778466502008,34.33,81209.51,0.0,0.53829,0.00015,30.3391]
[1778466502109,34.33,81214.77,0.0,0.53909,0.00015,30.33515]
[1778466505950,34.33,81215.03,0.0,0.53913,0.00015,30.33493]
[1778466506241,34.33,81214.85,0.0,0.5391,0.00015,30.33506]
[1778466507619,34.33,81222.8,0.0,0.5403,0.00015,30.32887]
[1778466512711,34.33,81225.98,0.0,0.54079,0.00015,30.32305]
[1778466518698,34.34,81224.02,0.0,0.54049,0.00015,30.32466]
[1778466520031,34.34,81224.02,0.0,0.54049,0.00015,30.32466]
[1778466522724,34.34,81233.16,0.0,0.54187,0.00015,30.31716]
[1778466528771,34.34,81229.42,0.0,0.5413,0.00015,30.3203]
[1778466530957,34.34,81228.04,0.0,0.54109,0.00015,30.32144]
[1778466534652,34.34,81228.07,0.0,0.54109,0.00015,30.32143]
[1778466534693,34.34,81228.07,0.0,0.54109,0.00015,30.32143]
[1778466534804,34.34,81228.07,0.0,0.54109,0.00015,30.32143]
[1778466534923,34.34,81229.66,0.0,0.54133,0.00015,30.32012]
[1778466536720,34.34,81229.66,0.0,0.54133,0.00015,30.32012]
[1778466536825,34.34,81236.92,0.0,0.54243,0.00015,30.31402]
[1778466541098,34.35,81237.66,0.0,0.54254,0.00015,30.3134]
[1778466543874,34.35,81226.44,0.0,0.54084,0.00015,30.3228]
[1778466548909,34.35,81228.98,0.0,0.54122,0.00015,30.32074]
[1778466553947,34.35,81232.37,0.0,0.54173,0.00015,30.31794]
[1778466558982,34.36,81232.36,0.0,0.54173,0.00015,30.31796]
[1778466564031,34.36,81230.87,0.0,0.5415,0.00015,30.31922]
[1778466569052,34.36,81232.56,0.0,0.54176,0.00015,30.31783]
[1778466573330,34.36,81229.62,0.0,0.54131,0.00015,30.31701]
[1778466573372,34.36,81229.62,0.0,0.54131,0.00015,30.31701]
[1778466573927,34.36,81229.62,0.0,0.54131,0.00015,30.31701]
[1778466573943,34.36,81229.62,0.0,0.54131,0.00015,30.31701]
[1778466578149,34.37,81231.82,0.0,0.54164,0.00015,30.3152]
[1778466578250,34.37,81235.58,0.0,0.54221,0.00015,30.31203]
[1778466582144,34.37,81242.11,0.0,0.5432,0.00015,30.30639]
[1778466587180,34.37,81247.5,0.0,0.54401,0.00015,30.3016]
[1778466593222,34.37,81244.52,0.0,0.54356,0.00015,30.30429]
[1778466596699,34.37,81243.64,0.0,0.54342,0.00015,30.30509]
[1778466597250,34.38,81243.64,0.0,0.54342,0.00015,30.3051]
[1778466598256,34.38,81237.82,0.0,0.54254,0.00015,30.31018]
[1778466601560,34.38,81234.22,0.0,0.542,0.00015,30.31326]
[1778466601601,34.38,81234.22,0.0,0.542,0.00015,30.31326]
[1778466602284,34.38,81233.53,0.0,0.54189,0.00015,30.31385]
[1778466607319,34.38,81228.99,0.0,0.5412,0.00015,30.31764]
[1778466612354,34.38,81226.01,0.0,0.54075,0.00015,30.32008]
[1778466617657,34.39,81224.74,0.0,0.54056,0.00015,30.32112]
[1778466617691,34.39,81224.74,0.0,0.54056,0.00015,30.32112]
[1778466617758,34.39,81225.26,0.0,0.54063,0.00015,30.32071]
[1778466618458,34.39,81225.26,0.0,0.54063,0.00015,30.32071]
[1778466618499,34.39,81225.26,0.0,0.54063,0.00015,30.32071]
[1778466618978,34.39,81225.26,0.0,0.54063,0.00015,30.32071]
[1778466619030,34.39,81225.26,0.0,0.54063,0.00015,30.32071]
[1778466627199,34.39,81222.66,0.0,0.54024,0.00015,30.32281]
[1778466628027,34.39,81232.4,0.0,0.54171,0.00015,30.31489]
[1778466629793,34.39,81232.4,0.0,0.54171,0.00015,30.31489]
[1778466629823,34.39,81232.4,0.0,0.54171,0.00015,30.31489]
[1778466630291,34.39,81232.4,0.0,0.54171,0.00015,30.31489]
[1778466629894,34.39,81235.19,0.0,0.54213,0.00015,30.31255]
[1778466632494,34.39,81241.71,0.0,0.54312,0.00015,30.30365]
[1778466637611,34.39,81244.85,0.0,0.54359,0.00015,30.30087]
[1778466637795,34.39,81244.85,0.0,0.54359,0.00015,30.30087]
[1778466640560,34.39,81248.49,0.0,0.54414,0.00015,30.29759]
[1778466642904,34.39,81253.51,0.0,0.5449,0.00015,30.29299]
[1778466642908,34.39,81253.51,0.0,0.5449,0.00015,30.29299]
[1778466642940,34.39,81253.51,0.0,0.5449,0.00015,30.29299]
[1778466642942,34.39,81253.51,0.0,0.5449,0.00015,30.29299]
[1778466642977,34.39,81253.51,0.0,0.5449,0.00015,30.29299]
[1778466643009,34.39,81267.18,0.0,0.54696,0.00015,30.27991]
[1778466644584,34.39,81274.29,0.0,0.54803,0.00015,30.27279]
[1778466649619,34.39,81273.4,0.0,0.5479,0.00015,30.27364]
[1778466654521,34.38,81273.65,0.0,0.54794,0.00015,30.27335]
[1778466659689,34.38,81278.75,0.0,0.54872,0.00015,30.26805]
[1778466664579,34.37,81277.89,0.0,0.54859,0.00015,30.26891]
[1778466666761,34.37,81279.48,0.0,0.54884,0.00015,30.26724]
[1778466666857,34.37,81279.48,0.0,0.54884,0.00015,30.26724]
[1778466667011,34.37,81279.48,0.0,0.54884,0.00015,30.26724]
[1778466667157,34.37,81279.48,0.0,0.54884,0.00015,30.26724]
[1778466667210,34.37,81279.94,0.0,0.54891,0.00015,30.26675]
[1778466668059,34.37,81279.94,0.0,0.54891,0.00015,30.26675]
[1778466668162,34.37,81263.67,0.0,0.54645,0.00015,30.28315]
[1778466669018,34.37,81263.67,0.0,0.54645,0.00015,30.28315]
[1778466669247,34.37,81263.67,0.0,0.54645,0.00015,30.28315]
[1778466669250,34.37,81266.81,0.0,0.54693,0.00015,30.28008]
[1778466669900,34.37,81266.81,0.0,0.54693,0.00015,30.28008]
[1778466669911,34.37,81266.81,0.0,0.54693,0.00015,30.28008]
[1778466670001,34.37,81267.09,0.0,0.54697,0.00015,30.27982]
[1778466672220,34.37,81267.09,0.0,0.54697,0.00015,30.27982]
[1778466672323,34.37,81262.36,0.0,0.54625,0.00015,30.28444]
[1778466673022,34.37,81262.36,0.0,0.54625,0.00015,30.28444]
[1778466673123,34.37,81260.56,0.0,0.54598,0.00015,30.28617]
[1778466679156,34.37,81256.12,0.0,0.54531,0.00015,30.29039]
[1778466681848,34.37,81262.92,0.0,0.54634,0.00015,30.28391]
[1778466685132,34.37,81263.37,0.0,0.5464,0.00015,30.28348]
[1778466685164,34.37,81263.37,0.0,0.5464,0.00015,30.28348]
[1778466685213,34.37,81264.5,0.0,0.54657,0.00015,30.28238]
[1778466690909,34.37,81267.4,0.0,0.54701,0.00015,30.27953]
[1778466692161,34.37,81267.4,0.0,0.54701,0.00015,30.27953]
[1778466692212,34.37,81267.4,0.0,0.54701,0.00015,30.27953]
[1778466692260,34.37,81263.96,0.0,0.5465,0.00015,30.27961]
[1778466692747,34.37,81263.96,0.0,0.5465,0.00015,30.27961]
[1778466692924,34.37,81263.97,0.0,0.5465,0.00015,30.2796]
[1778466693931,34.37,81253.98,0.0,0.54499,0.00015,30.28912]
[1778466694938,34.37,81251.56,0.0,0.54462,0.00015,30.29136]
[1778466699024,34.38,81251.14,0.0,0.54456,0.00015,30.29176]
[1778466700982,34.38,81239.94,0.0,0.54287,0.00015,30.30177]
[1778466702520,34.38,81239.33,0.0,0.54278,0.00015,30.30231]
[1778466703468,34.38,81240.75,0.0,0.54299,0.00015,30.30107]
[1778466703483,34.38,81240.75,0.0,0.54299,0.00015,30.30107]
[1778466704002,34.38,81239.44,0.0,0.54279,0.00015,30.30222]
[1778466704518,34.38,81239.44,0.0,0.54279,0.00015,30.30222]
[1778466704528,34.38,81239.44,0.0,0.54279,0.00015,30.30222]
[1778466704626,34.38,81239.44,0.0,0.54279,0.00015,30.30222]
[1778466705073,34.38,81209.06,0.0,0.5382,0.00015,30.32654]
[1778466705952,34.38,81209.06,0.0,0.5382,0.00015,30.32654]
[1778466706440,34.38,81202.81,0.0,0.53725,0.00015,30.33105]
[1778466709039,34.38,81198.81,0.0,0.53665,0.00015,30.33383]
[1778466714073,34.37,81190.88,0.0,0.53545,0.00015,30.33914]
[1778466716386,34.37,81189.48,0.0,0.53524,0.00015,30.34006]
[1778466716413,34.37,81189.48,0.0,0.53524,0.00015,30.34006]
[1778466717096,34.37,81189.5,0.0,0.53524,0.00015,30.34005]
[1778466721071,34.37,81189.58,0.0,0.53526,0.00015,30.33999]
[1778466721184,34.37,81189.58,0.0,0.53526,0.00015,30.33999]
[1778466721285,34.37,81194.4,0.0,0.53599,0.00015,30.33681]
[1778466722326,34.37,81194.4,0.0,0.53599,0.00015,30.33681]
[1778466722383,34.37,81194.4,0.0,0.53599,0.00015,30.33681]
[1778466722427,34.37,81197.63,0.0,0.53648,0.00015,30.33462]
[1778466722746,34.37,81197.63,0.0,0.53648,0.00015,30.33462]
[1778466723337,34.37,81197.63,0.0,0.53648,0.00015,30.33462]
[1778466723383,34.37,81197.63,0.0,0.53648,0.00015,30.33462]
[1778466723377,34.37,81189.55,0.0,0.53525,0.00015,30.34]
[1778466724995,34.37,81189.55,0.0,0.53525,0.00015,30.34]
[1778466725039,34.37,81189.55,0.0,0.53525,0.00015,30.34]
[1778466725255,34.37,81189.55,0.0,0.53525,0.00015,30.34]
[1778466725347,34.37,81184.29,0.0,0.53446,0.00015,30.34336]
[1778466728877,34.37,81187.13,0.0,0.53489,0.00015,30.34156]
[1778466728895,34.37,81187.13,0.0,0.53489,0.00015,30.34156]
[1778466729431,34.37,81187.13,0.0,0.53489,0.00015,30.34156]
[1778466729450,34.37,81187.13,0.0,0.53489,0.00015,30.34156]
[1778466729188,34.37,81187.24,0.0,0.5349,0.00015,30.34149]
[1778466730192,34.37,81190.13,0.0,0.53534,0.00015,30.33963]
[1778466733213,34.37,81183.99,0.0,0.53441,0.00015,30.34355]
[1778466736257,34.37,81177.6,0.0,0.53344,0.00015,30.34745]
[1778466739315,34.37,81176.13,0.0,0.53322,0.00015,30.34832]
[1778466739455,34.37,81176.13,0.0,0.53322,0.00015,30.34832]
[1778466739371,34.37,81159.04,0.0,0.53063,0.00015,30.35777]
[1778466739550,34.37,81159.04,0.0,0.53063,0.00015,30.35777]
[1778466739862,34.37,81159.04,0.0,0.53063,0.00015,30.35777]
[1778466740262,34.37,81158.23,0.0,0.5305,0.00015,30.35819]
[1778466741100,34.37,81158.23,0.0,0.5305,0.00015,30.35819]
[1778466741132,34.37,81158.23,0.0,0.5305,0.00015,30.35819]
[1778466741269,34.37,81147.99,0.0,0.52895,0.00015,30.3632]
[1778466742276,34.37,81157.11,0.0,0.53034,0.00015,30.35876]
[1778466743651,34.37,81158.18,0.0,0.5305,0.00015,30.35822]
[1778466743899,34.37,81158.18,0.0,0.5305,0.00015,30.35822]
[1778466744384,34.37,81158.18,0.0,0.5305,0.00015,30.35822]
[1778466746653,34.37,81153.11,0.0,0.52973,0.00015,30.36076]
[1778466748422,34.37,81153.11,0.0,0.52973,0.00015,30.36076]
[1778466749274,34.37,81151.95,0.0,0.52955,0.00015,30.36133]
[1778466749522,34.37,81151.19,0.0,0.52944,0.00015,30.3617]
[1778466749672,34.37,81151.19,0.0,0.52944,0.00015,30.3617]
[1778466749706,34.37,81151.19,0.0,0.52944,0.00015,30.3617]
[1778466749915,34.37,81151.19,0.0,0.52944,0.00015,30.3617]
[1778466750347,34.38,81141.17,0.0,0.52792,0.00015,30.36629]
[1778466751576,34.38,81140.53,0.0,0.52782,0.00015,30.3633]
[1778466751825,34.38,81140.53,0.0,0.52782,0.00015,30.3633]
[1778466752461,34.38,81140.53,0.0,0.52782,0.00015,30.3633]
[1778466752360,34.38,81135.13,0.0,0.527,0.00015,30.36557]
[1778466752787,34.38,81135.13,0.0,0.527,0.00015,30.36557]
[1778466753124,34.38,81135.13,0.0,0.527,0.00015,30.36557]
[1778466753366,34.38,81133.52,0.0,0.52676,0.00015,30.36623]
[1778466754156,34.38,81133.52,0.0,0.52676,0.00015,30.36623]
[1778466754373,34.38,81120.78,0.0,0.52482,0.00015,30.371]
[1778466755380,34.38,81119.49,0.0,0.52463,0.00015,30.37145]
[1778466760416,34.37,81115.79,0.0,0.52406,0.00015,30.37267]
[1778466761572,34.37,81116.2,0.0,0.52413,0.00015,30.37254]
[1778466761849,34.37,81116.2,0.0,0.52413,0.00015,30.37254]
[1778466763888,34.37,81120.93,0.0,0.52485,0.00015,30.37094]
[1778466764444,34.37,81119.68,0.0,0.52466,0.00015,30.37137]
[1778466766488,34.37,81127.2,0.0,0.5258,0.00015,30.36868]
[1778466767725,34.37,81127.2,0.0,0.5258,0.00015,30.36868]
[1778466769086,34.37,81126.56,0.0,0.5257,0.00015,30.36892]
[1778466769159,34.37,81126.56,0.0,0.5257,0.00015,30.36892]
[1778466769480,34.37,81125.6,0.0,0.52556,0.00015,30.36927]
[1778466770488,34.37,81118.32,0.0,0.52445,0.00015,30.37183]
[1778466774867,34.37,81117.15,0.0,0.52427,0.00015,30.37222]
[1778466775229,34.37,81117.15,0.0,0.52427,0.00015,30.37222]
[1778466776939,34.37,81116.07,0.0,0.52411,0.00015,30.37258]
[1778466776990,34.37,81116.07,0.0,0.52411,0.00015,30.37258]
[1778466777041,34.37,81112.82,0.0,0.52362,0.00015,30.37361]
[1778466777826,34.37,81112.82,0.0,0.52362,0.00015,30.37361]
[1778466777935,34.37,81112.82,0.0,0.52362,0.00015,30.37361]
[1778466779081,34.37,81113.36,0.0,0.5237,0.00015,30.37344]
[1778466779094,34.37,81113.36,0.0,0.5237,0.00015,30.37344]
[1778466779299,34.37,81113.36,0.0,0.5237,0.00015,30.37344]
[1778466779386,34.36,81120.68,0.0,0.52481,0.00015,30.37102]
[1778466780785,34.36,81122.1,0.0,0.52503,0.00015,30.37052]
[1778466781115,34.36,81126.27,0.0,0.52566,0.00015,30.36901]
[1778466781647,34.36,81126.27,0.0,0.52566,0.00015,30.36901]
[1778466781701,34.36,81126.27,0.0,0.52566,0.00015,30.36901]
[1778466782321,34.36,81127.53,0.0,0.52585,0.00015,30.36854]
[1778466783578,34.36,81135.42,0.0,0.52705,0.00015,30.36543]
[1778466786628,34.36,81141.54,0.0,0.52798,0.00015,30.36283]
[1778466788124,34.36,81141.54,0.0,0.52798,0.00015,30.36283]
[1778466788225,34.36,81141.54,0.0,0.52798,0.00015,30.36282]
[1778466789060,34.36,81141.54,0.0,0.52798,0.00015,30.36282]
[1778466789643,34.36,81143.42,0.0,0.52826,0.00015,30.36199]
[1778466790226,34.36,81143.42,0.0,0.52826,0.00015,30.36199]
[1778466790737,34.36,81145.69,0.0,0.52861,0.00015,30.36097]
[1778466790942,34.36,81145.69,0.0,0.52861,0.00015,30.36097]
[1778466791055,34.36,81145.69,0.0,0.52861,0.00015,30.36097]
[1778466791156,34.36,81155.08,0.0,0.53003,0.00015,30.35648]
[1778466792348,34.36,81163.92,0.0,0.53137,0.00015,30.3519]
[1778466794666,34.36,81166.77,0.0,0.53181,0.00015,30.35035]
[1778466798789,34.36,81170.84,0.0,0.53242,0.00015,30.34808]
[1778466798791,34.36,81166.57,0.0,0.53178,0.00015,30.35046]
[1778466799787,34.36,81166.57,0.0,0.53178,0.00015,30.35046]
[1778466804965,34.36,81157.62,0.0,0.53042,0.00015,30.35521]
[1778466805085,34.36,81157.62,0.0,0.53042,0.00015,30.35521]
[1778466806478,34.36,81157.64,0.0,0.53042,0.00015,30.3552]
[1778466806569,34.37,81152.21,0.0,0.5296,0.00015,30.3579]
[1778466807521,34.36,81148.02,0.0,0.52896,0.00015,30.35989]
[1778466808539,34.36,81148.02,0.0,0.52896,0.00015,30.35989]
[1778466808568,34.36,81148.02,0.0,0.52896,0.00015,30.35989]
[1778466808664,34.36,81148.02,0.0,0.52896,0.00015,30.35989]
[1778466808763,34.36,81144.62,0.0,0.52845,0.00015,30.36145]
[1778466812786,34.36,81150.96,0.0,0.52941,0.00015,30.35521]
[1778466817819,34.36,81151.92,0.0,0.52956,0.00015,30.35474]
[1778466822856,34.35,81146.74,0.0,0.52877,0.00015,30.35718]
[1778466823823,34.35,81146.74,0.0,0.52877,0.00015,30.35718]
[1778466823877,34.35,81146.74,0.0,0.52877,0.00015,30.35718]
[1778466823902,34.35,81147.82,0.0,0.52894,0.00015,30.35668]
[1778466827592,34.35,81146.57,0.0,0.52875,0.00015,30.35726]
[1778466827968,34.35,81146.57,0.0,0.52875,0.00015,30.35726]
[1778466828000,34.35,81146.57,0.0,0.52875,0.00015,30.35726]
[1778466828307,34.35,81146.57,0.0,0.52875,0.00015,30.35726]
[1778466828358,34.35,81146.57,0.0,0.52875,0.00015,30.35726]
[1778466828969,34.35,81146.83,0.0,0.52879,0.00015,30.35713]
[1778466829077,34.35,81146.83,0.0,0.52879,0.00015,30.35713]
[1778466829397,34.35,81147.55,0.0,0.5289,0.00015,30.3568]
[1778466830025,34.35,81147.55,0.0,0.5289,0.00015,30.3568]
[1778466830064,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466830651,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466830691,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466831137,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466831178,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466831188,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466831410,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466831441,34.35,81154.72,0.0,0.52999,0.00015,30.35335]
[1778466831452,34.35,81155.86,0.0,0.53016,0.00015,30.35278]
[1778466831786,34.35,81155.86,0.0,0.53016,0.00015,30.35278]
[1778466831922,34.35,81155.86,0.0,0.53016,0.00015,30.35278]
[1778466832084,34.35,81155.86,0.0,0.53016,0.00015,30.35278]
[1778466832133,34.35,81155.86,0.0,0.53016,0.00015,30.35278]
[1778466833726,34.35,81157.01,0.0,0.53033,0.00015,30.3522]
[1778466833756,34.35,81157.01,0.0,0.53033,0.00015,30.3522]
[1778466833934,34.35,81157.01,0.0,0.53033,0.00015,30.3522]
[1778466838616,34.35,81160.13,0.0,0.53081,0.00015,30.3506]
[1778466842366,34.35,81162.69,0.0,0.5312,0.00015,30.34925]
[1778466848490,34.35,81158.3,0.0,0.53053,0.00015,30.35155]
[1778466853806,34.35,81161.9,0.0,0.53108,0.00015,30.34967]
[1778466853849,34.35,81161.9,0.0,0.53108,0.00015,30.34967]
[1778466854222,34.35,81168.77,0.0,0.53212,0.00015,30.34593]
[1778466856434,34.35,81168.77,0.0,0.53212,0.00015,30.34593]
[1778466856547,34.35,81176.7,0.0,0.53332,0.00015,30.34135]
[1778466857126,34.35,81191.92,0.0,0.53563,0.00015,30.3318]
[1778466857650,34.35,81191.92,0.0,0.53563,0.00015,30.3318]
[1778466857665,34.35,81191.92,0.0,0.53563,0.00015,30.3318]
[1778466858102,34.35,81192.04,0.0,0.53565,0.00015,30.33172]
[1778466859109,34.35,81185.8,0.0,0.5347,0.00015,30.33576]
[1778466860367,34.35,81178.03,0.0,0.53352,0.00015,30.34055]
[1778466863140,34.35,81173.31,0.0,0.53281,0.00015,30.34334]
[1778466868173,34.35,81177.04,0.0,0.53337,0.00015,30.34115]
[1778466873209,34.35,81174.34,0.0,0.53297,0.00015,30.33946]
[1778466874671,34.35,81174.34,0.0,0.53297,0.00015,30.33946]
[1778466874855,34.35,81174.34,0.0,0.53297,0.00015,30.33946]
[1778466875223,34.35,81174.47,0.0,0.53299,0.00015,30.33938]
[1778466876229,34.35,81163.43,0.0,0.53131,0.00015,30.34556]
[1778466877272,34.35,81159.51,0.0,0.53072,0.00015,30.34762]
[1778466879137,34.34,81159.51,0.0,0.53072,0.00015,30.34762]
[1778466882203,34.34,81157.43,0.0,0.5304,0.00015,30.34869]
[1778466882255,34.34,81157.43,0.0,0.5304,0.00015,30.34869]
[1778466882337,34.34,81156.4,0.0,0.53025,0.00015,30.34921]
[1778466885501,34.34,81155.99,0.0,0.53018,0.00015,30.34942]
[1778466885528,34.34,81155.99,0.0,0.53018,0.00015,30.34942]
[1778466885571,34.34,81155.99,0.0,0.53018,0.00015,30.34942]
[1778466885586,34.34,81158.02,0.0,0.53049,0.00015,30.34838]
[1778466887342,34.34,81165.76,0.0,0.53167,0.00015,30.34428]
[1778466893348,34.34,81164.87,0.0,0.53153,0.00015,30.34477]
[1778466897937,34.34,81164.63,0.0,0.5315,0.00015,30.3449]
[1778466898561,34.34,81164.63,0.0,0.5315,0.00015,30.3449]
[1778466898385,34.34,81164.63,0.0,0.5315,0.00015,30.3449]
[1778466898774,34.34,81164.63,0.0,0.5315,0.00015,30.3449]
[1778466902412,34.34,81177.4,0.0,0.53343,0.00015,30.33763]
[1778466907448,34.34,81181.37,0.0,0.53404,0.00015,30.33522]
[1778466911475,34.34,81174.86,0.0,0.53305,0.00015,30.33914]
[1778466916510,34.35,81175.6,0.0,0.53316,0.00015,30.33871]
[1778466920202,34.35,81179.71,0.0,0.53378,0.00015,30.33625]
[1778466920538,34.35,81181.98,0.0,0.53413,0.00015,30.33486]
[1778466920814,34.35,81181.98,0.0,0.53413,0.00015,30.33486]
[1778466921545,34.35,81184.92,0.0,0.53457,0.00015,30.33303]
[1778466923092,34.35,81187.95,0.0,0.53503,0.00015,30.33109]
[1778466923104,34.35,81187.95,0.0,0.53503,0.00015,30.33109]
[1778466923559,34.35,81188.28,0.0,0.53508,0.00015,30.33088]
[1778466928594,34.34,81192.3,0.0,0.53569,0.00015,30.32823]
[1778466933643,34.34,81193.31,0.0,0.53585,0.00015,30.32426]
[1778466933706,34.34,81192.77,0.0,0.53577,0.00015,30.32462]
[1778466934638,34.34,81192.44,0.0,0.53572,0.00015,30.32483]
[1778466935643,34.34,81183.24,0.0,0.53433,0.00015,30.33076]
[1778466937657,34.34,81181.83,0.0,0.53411,0.00015,30.33164]
[1778466943701,34.34,81181.7,0.0,0.53409,0.00015,30.33172]
[1778466948733,34.34,81178.99,0.0,0.53368,0.00015,30.33338]
[1778466953671,34.34,81179.28,0.0,0.53372,0.00015,30.3332]
[1778466953769,34.34,81179.48,0.0,0.53375,0.00015,30.33308]
[1778466957048,34.34,81179.82,0.0,0.53381,0.00015,30.33287]
[1778466957056,34.34,81179.18,0.0,0.53371,0.00015,30.33326]
[1778466962832,34.34,81183.11,0.0,0.5343,0.00015,30.33085]
[1778466967911,34.34,81183.44,0.0,0.53435,0.00015,30.33065]
[1778466969592,34.34,81183.44,0.0,0.53435,0.00015,30.33065]
[1778466969637,34.34,81183.44,0.0,0.53435,0.00015,30.33065]
[1778466969700,34.34,81183.54,0.0,0.53437,0.00015,30.33059]
[1778466969867,34.34,81183.54,0.0,0.53437,0.00015,30.33059]
[1778466969922,34.34,81183.54,0.0,0.53437,0.00015,30.33059]
[1778466969930,34.34,81183.54,0.0,0.53437,0.00015,30.33059]
[1778466970077,34.34,81183.54,0.0,0.53437,0.00015,30.33059]
[1778466970128,34.34,81192.43,0.0,0.53572,0.00015,30.32486]
[1778466971900,34.34,81205.14,0.0,0.53764,0.00015,30.31607]
[1778466972908,34.34,81205.79,0.0,0.53774,0.00015,30.3156]
[1778466975929,34.34,81212.33,0.0,0.53873,0.00015,30.31077]
[1778466979169,34.34,81212.95,0.0,0.53883,0.00015,30.3103]
[1778466979225,34.34,81215.06,0.0,0.53915,0.00015,30.30869]
[1778466980051,34.34,81215.06,0.0,0.53915,0.00015,30.30869]
[1778466980063,34.34,81215.14,0.0,0.53916,0.00015,30.30863]
[1778466982861,34.34,81213.99,0.0,0.53899,0.00015,30.3095]
[1778466988037,34.33,81209.26,0.0,0.53828,0.00015,30.31301]
[1778466993061,34.33,81209.69,0.0,0.53835,0.00015,30.30939]
[1778466998536,34.32,81211.57,0.0,0.53863,0.00015,30.30797]
[1778466998572,34.32,81211.57,0.0,0.53863,0.00015,30.30797]
[1778466998667,34.32,81211.57,0.0,0.53863,0.00015,30.30797]
[1778466998737,34.32,81209.33,0.0,0.53829,0.00015,30.30963]
[1778466999200,34.32,81209.33,0.0,0.53829,0.00015,30.30963]
[1778466999241,34.32,81209.33,0.0,0.53829,0.00015,30.30963]
[1778466999338,34.32,81198.92,0.0,0.53672,0.00015,30.31709]
[1778467000189,34.32,81186.27,0.0,0.5348,0.00015,30.3255]
[1778467001116,34.32,81186.27,0.0,0.5348,0.00015,30.3255]
[1778467004076,34.32,81184.36,0.0,0.53451,0.00015,30.32671]
[1778467004211,34.32,81184.36,0.0,0.53451,0.00015,30.32671]
[1778467004241,34.32,81182.54,0.0,0.53423,0.00015,30.32785]
[1778467007363,34.32,81185.73,0.0,0.53472,0.00015,30.32585]
[1778467007398,34.32,81185.73,0.0,0.53472,0.00015,30.32585]
[1778467007464,34.32,81185.15,0.0,0.53463,0.00015,30.32622]
[1778467008267,34.32,81185.15,0.0,0.53463,0.00015,30.32622]
[1778467008281,34.32,81185.15,0.0,0.53463,0.00015,30.32622]
[1778467008368,34.32,81186.11,0.0,0.53477,0.00015,30.32561]
[1778467008981,34.32,81186.11,0.0,0.53477,0.00015,30.32561]
[1778467009000,34.32,81186.11,0.0,0.53477,0.00015,30.32561]
[1778467009172,34.32,81186.11,0.0,0.53477,0.00015,30.32561]
[1778467010363,34.32,81186.11,0.0,0.53477,0.00015,30.32561]
[1778467010380,34.32,81186.11,0.0,0.53477,0.00015,30.32561]
[1778467010464,34.32,81188.37,0.0,0.53512,0.00015,30.32416]
[1778467013780,34.32,81188.37,0.0,0.53512,0.00015,30.32416]
[1778467015048,34.32,81188.14,0.0,0.53508,0.00015,30.32431]
[1778467015075,34.32,81188.14,0.0,0.53508,0.00015,30.32431]
[1778467015214,34.32,81188.16,0.0,0.53508,0.00015,30.3243]
[1778467015788,34.32,81188.16,0.0,0.53508,0.00015,30.3243]
[1778467016221,34.32,81182.96,0.0,0.53429,0.00015,30.3276]
[1778467017265,34.32,81182.96,0.0,0.53429,0.00015,30.3276]
[1778467017310,34.32,81180.15,0.0,0.53387,0.00015,30.32933]
[1778467022493,34.32,81181.92,0.0,0.53414,0.00015,30.32825]
[1778467028226,34.32,81179.77,0.0,0.53381,0.00015,30.32957]
[1778467030572,34.32,81187.46,0.0,0.53498,0.00015,30.32475]
[1778467031482,34.32,81181.47,0.0,0.53407,0.00015,30.32852]
[1778467037369,34.32,81177.43,0.0,0.53345,0.00015,30.33098]
[1778467042404,34.32,81178.1,0.0,0.53356,0.00015,30.33057]
[1778467047439,34.32,81178.75,0.0,0.53366,0.00015,30.33018]
[1778467048775,34.32,81178.75,0.0,0.53366,0.00015,30.33018]
[1778467049456,34.32,81179.13,0.0,0.53371,0.00015,30.32995]
[1778467049843,34.32,81179.13,0.0,0.53371,0.00015,30.32995]
[1778467050460,34.32,81185.09,0.0,0.53462,0.00015,30.32626]
[1778467055495,34.32,81185.6,0.0,0.5347,0.00015,30.32265]
[1778467056999,34.32,81185.17,0.0,0.53463,0.00015,30.32293]
[1778467057045,34.32,81185.17,0.0,0.53463,0.00015,30.32293]
[1778467057626,34.32,81185.17,0.0,0.53463,0.00015,30.32293]
[1778467057648,34.32,81185.17,0.0,0.53463,0.00015,30.32293]
[1778467058506,34.32,81186.33,0.0,0.53481,0.00015,30.32219]
[1778467058534,34.32,81186.33,0.0,0.53481,0.00015,30.32219]
[1778467058554,34.32,81188.58,0.0,0.53515,0.00015,30.32074]
[1778467061537,34.32,81199.9,0.0,0.53687,0.00015,30.31312]
[1778467063607,34.32,81200.92,0.0,0.53702,0.00015,30.3124]
[1778467069732,34.32,81205.58,0.0,0.53773,0.00015,30.30906]
[1778467073621,34.31,81199.8,0.0,0.53686,0.00015,30.31315]
[1778467078695,34.31,81198.21,0.0,0.53662,0.00015,30.31424]
[1778467084707,34.31,81195.02,0.0,0.53614,0.00015,30.3164]
[1778467087843,34.3,81195.11,0.0,0.53615,0.00015,30.31633]
[1778467087875,34.3,81195.11,0.0,0.53615,0.00015,30.31633]
[1778467088792,34.3,81191.34,0.0,0.53558,0.00015,30.31885]
[1778467089785,34.3,81179.19,0.0,0.53374,0.00015,30.32656]
[1778467090792,34.3,81179.46,0.0,0.53378,0.00015,30.3264]
[1778467092806,34.3,81185.16,0.0,0.53464,0.00015,30.32286]
[1778467097840,34.31,81182.68,0.0,0.53427,0.00015,30.32442]
[1778467098216,34.31,81182.68,0.0,0.53427,0.00015,30.32442]
[1778467098232,34.31,81182.68,0.0,0.53427,0.00015,30.32442]
[1778467098856,34.31,81182.61,0.0,0.53425,0.00015,30.32446]
[1778467098880,34.31,81182.61,0.0,0.53425,0.00015,30.32446]
[1778467099603,34.31,81182.61,0.0,0.53425,0.00015,30.32446]
[1778467099639,34.31,81182.61,0.0,0.53425,0.00015,30.32446]
[1778467102515,34.31,81182.69,0.0,0.53427,0.00015,30.32441]
[1778467102542,34.31,81182.69,0.0,0.53427,0.00015,30.32441]
[1778467102616,34.31,81182.69,0.0,0.53427,0.00015,30.32441]
[1778467102929,34.31,81182.69,0.0,0.53427,0.00015,30.32441]
[1778467102954,34.31,81182.69,0.0,0.53427,0.00015,30.32441]
[1778467103030,34.31,81182.92,0.0,0.5343,0.00015,30.32427]
[1778467104945,34.31,81182.92,0.0,0.5343,0.00015,30.32427]
[1778467104967,34.31,81182.92,0.0,0.5343,0.00015,30.32427]
[1778467105836,34.31,81182.92,0.0,0.5343,0.00015,30.32427]
[1778467105007,34.31,81190.98,0.0,0.53552,0.00015,30.3191]
[1778467105937,34.31,81189.65,0.0,0.53532,0.00015,30.31997]
[1778467111942,34.3,81190.04,0.0,0.53539,0.00015,30.31642]
[1778467116977,34.3,81190.85,0.0,0.53551,0.00015,30.31588]
[1778467119655,34.3,81191.97,0.0,0.53568,0.00015,30.31513]
[1778467119706,34.3,81191.97,0.0,0.53568,0.00015,30.31513]
[1778467119751,34.3,81192.73,0.0,0.5358,0.00015,30.31462]
[1778467120517,34.3,81181.02,0.0,0.53402,0.00015,30.32213]
[1778467121245,34.3,81172.27,0.0,0.53269,0.00015,30.32735]
[1778467127047,34.3,81176.31,0.0,0.5333,0.00015,30.32499]
[1778467132086,34.3,81179.01,0.0,0.53371,0.00015,30.32336]
[1778467134209,34.3,81179.93,0.0,0.53385,0.00015,30.3228]
[1778467134310,34.3,81176.64,0.0,0.53335,0.00015,30.32479]
[1778467139211,34.3,81172.61,0.0,0.53274,0.00015,30.32716]
[1778467143564,34.3,81168.73,0.0,0.53215,0.00015,30.32937]
[1778467143603,34.3,81168.73,0.0,0.53215,0.00015,30.32937]
[1778467143765,34.3,81168.73,0.0,0.53215,0.00015,30.32937]
[1778467143812,34.3,81164.5,0.0,0.53151,0.00015,30.3317]
[1778467144104,34.3,81164.5,0.0,0.53151,0.00015,30.3317]
[1778467144110,34.3,81164.5,0.0,0.53151,0.00015,30.3317]
[1778467144277,34.3,81164.5,0.0,0.53151,0.00015,30.3317]
[1778467144347,34.3,81143.28,0.0,0.52828,0.00015,30.34223]
[1778467145267,34.3,81143.28,0.0,0.52828,0.00015,30.34223]
[1778467145871,34.3,81143.28,0.0,0.52828,0.00015,30.34223]
[1778467145806,34.29,81142.15,0.0,0.52811,0.00015,30.34273]
[1778467146199,34.29,81142.15,0.0,0.52811,0.00015,30.34273]
[1778467151234,34.3,81140.5,0.0,0.52786,0.00015,30.34346]
[1778467156009,34.3,81143.58,0.0,0.52833,0.00015,30.3421]
[1778467156047,34.3,81143.58,0.0,0.52833,0.00015,30.3421]
[1778467156273,34.3,81143.58,0.0,0.52833,0.00015,30.3421]
[1778467156316,34.3,81143.58,0.0,0.52833,0.00015,30.3421]
[1778467156329,34.3,81150.27,0.0,0.52935,0.00015,30.33898]
[1778467159289,34.29,81153.99,0.0,0.52991,0.00015,30.33716]
[1778467160356,34.29,81153.99,0.0,0.52991,0.00015,30.33716]
[1778467161075,34.29,81155.75,0.0,0.53018,0.00015,30.33628]
[1778467164086,34.29,81150.22,0.0,0.52934,0.00015,30.339]
[1778467169557,34.29,81149.15,0.0,0.52918,0.00015,30.3395]
[1778467169659,34.29,81149.01,0.0,0.52916,0.00015,30.33957]
[1778467173825,34.29,81148.77,0.0,0.52912,0.00015,30.3364]
[1778467173851,34.29,81148.77,0.0,0.52912,0.00015,30.3364]
[1778467173925,34.29,81148.57,0.0,0.52909,0.00015,30.3365]
[1778467174521,34.29,81148.57,0.0,0.52909,0.00015,30.3365]
[1778467174592,34.29,81148.57,0.0,0.52909,0.00015,30.3365]
[1778467174654,34.29,81148.57,0.0,0.52909,0.00015,30.3365]
[1778467174681,34.29,81156.94,0.0,0.53037,0.00015,30.33238]
[1778467175133,34.29,81156.94,0.0,0.53037,0.00015,30.33238]
[1778467175321,34.29,81156.94,0.0,0.53037,0.00015,30.33238]
[1778467175400,34.29,81157.11,0.0,0.53039,0.00015,30.33229]
[1778467176407,34.29,81173.06,0.0,0.53282,0.00015,30.32358]
[1778467180422,34.29,81174.14,0.0,0.53298,0.00015,30.32295]
[1778467180436,34.29,81174.14,0.0,0.53298,0.00015,30.32295]
[1778467180441,34.29,81174.14,0.0,0.53298,0.00015,30.32295]
[1778467180500,34.29,81175.35,0.0,0.53317,0.00015,30.32224]
[1778467180963,34.29,81175.35,0.0,0.53317,0.00015,30.32224]
[1778467182894,34.29,81175.35,0.0,0.53317,0.00015,30.32224]
[1778467182900,34.29,81175.35,0.0,0.53317,0.00015,30.32224]
[1778467182899,34.29,81192.66,0.0,0.5358,0.00015,30.31134]
[1778467183005,34.29,81192.66,0.0,0.5358,0.00015,30.31134]
[1778467184464,34.29,81186.95,0.0,0.53493,0.00015,30.31508]
[1778467186022,34.29,81183.47,0.0,0.5344,0.00015,30.31729]
[1778467186101,34.29,81183.47,0.0,0.5344,0.00015,30.31729]
[1778467186696,34.29,81183.47,0.0,0.5344,0.00015,30.31729]
[1778467186752,34.29,81190.77,0.0,0.53551,0.00015,30.31259]
[1778467191685,34.29,81189.64,0.0,0.53534,0.00015,30.31334]
[1778467191962,34.29,81189.64,0.0,0.53534,0.00015,30.31334]
[1778467192018,34.29,81190.93,0.0,0.53553,0.00015,30.3125]
[1778467192220,34.29,81190.93,0.0,0.53553,0.00015,30.3125]
[1778467192520,34.29,81214.69,0.0,0.53914,0.00015,30.29557]
[1778467193071,34.29,81214.69,0.0,0.53914,0.00015,30.29557]
[1778467193684,34.29,81214.69,0.0,0.53914,0.00015,30.29557]
[1778467194530,34.29,81217.49,0.0,0.53956,0.00015,30.29341]
[1778467194847,34.29,81217.49,0.0,0.53956,0.00015,30.29341]
[1778467194923,34.29,81218.5,0.0,0.53972,0.00015,30.29262]
[1778467196547,34.29,81208.67,0.0,0.53823,0.00015,30.30009]
[1778467197555,34.29,81208.61,0.0,0.53822,0.00015,30.30013]
[1778467199958,34.29,81208.94,0.0,0.53827,0.00015,30.29989]
[1778467200765,34.29,81209.18,0.0,0.5383,0.00015,30.29971]
[1778467200781,34.29,81209.18,0.0,0.5383,0.00015,30.29971]
[1778467200847,34.29,81208.15,0.0,0.53815,0.00015,30.30047]
[1778467203598,34.29,81202.24,0.0,0.53725,0.00015,30.30474]
[1778467208631,34.28,81202.09,0.0,0.53723,0.00015,30.30483]
[1778467209424,34.28,81202.09,0.0,0.53723,0.00015,30.30483]
[1778467212212,34.28,81206.75,0.0,0.53794,0.00015,30.30146]
[1778467215090,34.28,81206.64,0.0,0.53792,0.00015,30.30154]
[1778467216557,34.28,81204.9,0.0,0.53766,0.00015,30.3028]
[1778467218092,34.28,81205.53,0.0,0.53776,0.00015,30.30234]
[1778467218120,34.28,81205.53,0.0,0.53776,0.00015,30.30234]
[1778467218700,34.28,81206.26,0.0,0.53787,0.00015,30.3018]
[1778467220717,34.28,81213.59,0.0,0.53898,0.00015,30.29634]
[1778467225750,34.28,81212.9,0.0,0.53888,0.00015,30.29686]
[1778467230785,34.28,81212.67,0.0,0.53884,0.00015,30.29702]
[1778467234059,34.27,81211.3,0.0,0.53864,0.00015,30.29476]
[1778467234196,34.27,81211.3,0.0,0.53864,0.00015,30.29476]
[1778467234214,34.27,81211.3,0.0,0.53864,0.00015,30.29476]
[1778467234814,34.27,81211.21,0.0,0.53863,0.00015,30.29483]
[1778467235820,34.27,81198.75,0.0,0.53673,0.00015,30.30383]
[1778467236828,34.27,81197.15,0.0,0.53649,0.00015,30.30494]
[1778467241863,34.27,81196.54,0.0,0.5364,0.00015,30.30535]
[1778467246897,34.27,81198.59,0.0,0.53671,0.00015,30.30392]
[1778467251933,34.27,81200.0,0.0,0.53693,0.00015,30.30293]
[1778467256908,34.27,81198.34,0.0,0.53668,0.00015,30.30408]
[1778467257609,34.27,81198.53,0.0,0.53671,0.00015,30.30394]
[1778467257676,34.27,81198.53,0.0,0.53671,0.00015,30.30394]
[1778467257942,34.27,81198.53,0.0,0.53671,0.00015,30.30394]
[1778467263008,34.26,81195.28,0.0,0.53621,0.00015,30.30617]
[1778467263330,34.26,81195.28,0.0,0.53621,0.00015,30.30617]
[1778467263416,34.26,81195.28,0.0,0.53621,0.00015,30.30617]
[1778467265024,34.26,81187.9,0.0,0.53509,0.00015,30.31107]
[1778467265225,34.26,81187.9,0.0,0.53509,0.00015,30.31107]
[1778467265280,34.26,81187.9,0.0,0.53509,0.00015,30.31107]
[1778467266030,34.26,81186.76,0.0,0.53492,0.00015,30.31181]
[1778467269051,34.26,81180.83,0.0,0.53402,0.00015,30.31555]
[1778467269931,34.26,81180.83,0.0,0.53402,0.00015,30.31555]
[1778467269992,34.26,81181.05,0.0,0.53405,0.00015,30.31541]
[1778467271910,34.26,81183.33,0.0,0.5344,0.00015,30.31399]
[1778467273071,34.26,81187.53,0.0,0.53504,0.00015,30.31132]
[1778467273164,34.26,81193.69,0.0,0.53597,0.00015,30.30725]
[1778467274815,34.26,81193.69,0.0,0.53597,0.00015,30.30725]
[1778467275044,34.26,81193.69,0.0,0.53597,0.00015,30.30725]
[1778467274885,34.26,81200.77,0.0,0.53705,0.00015,30.30237]
[1778467276054,34.26,81203.15,0.0,0.53741,0.00015,30.30068]
[1778467281191,34.26,81206.64,0.0,0.53794,0.00015,30.29814]
[1778467283758,34.26,81205.68,0.0,0.5378,0.00015,30.29884]
[1778467283830,34.26,81205.68,0.0,0.5378,0.00015,30.29884]
[1778467283860,34.26,81206.48,0.0,0.53792,0.00015,30.29825]
[1778467285350,34.26,81206.48,0.0,0.53792,0.00015,30.29825]
[1778467285424,34.26,81199.08,0.0,0.5368,0.00015,30.30353]
[1778467287231,34.26,81192.57,0.0,0.53581,0.00015,30.30797]
[1778467292266,34.26,81193.86,0.0,0.53601,0.00015,30.30382]
[1778467297301,34.26,81191.42,0.0,0.53564,0.00015,30.30545]
[1778467300652,34.25,81191.73,0.0,0.53568,0.00015,30.30524]
[1778467302422,34.25,81195.65,0.0,0.53628,0.00015,30.30259]
[1778467302481,34.25,81195.65,0.0,0.53628,0.00015,30.30259]
[1778467302549,34.25,81209.49,0.0,0.53838,0.00015,30.29271]
[1778467307394,34.25,81212.47,0.0,0.53884,0.00015,30.29047]
[1778467307475,34.25,81214.45,0.0,0.53914,0.00015,30.28896]
[1778467309300,34.25,81214.21,0.0,0.5391,0.00015,30.28914]
[1778467309401,34.25,81213.04,0.0,0.53893,0.00015,30.29002]
[1778467314422,34.25,81209.19,0.0,0.53834,0.00015,30.2929]
[1778467316436,34.25,81201.39,0.0,0.53716,0.00015,30.29856]
[1778467321471,34.24,81201.66,0.0,0.5372,0.00015,30.29835]
[1778467322129,34.24,81201.66,0.0,0.5372,0.00015,30.29835]
[1778467322153,34.24,81201.66,0.0,0.5372,0.00015,30.29835]
[1778467322400,34.24,81201.66,0.0,0.5372,0.00015,30.29835]
[1778467322843,34.24,81201.88,0.0,0.53723,0.00015,30.29819]
[1778467325317,34.24,81197.41,0.0,0.53656,0.00015,30.30132]
[1778467325422,34.24,81197.41,0.0,0.53656,0.00015,30.30132]
[1778467325507,34.24,81197.41,0.0,0.53656,0.00015,30.30132]
[1778467325554,34.24,81207.08,0.0,0.53803,0.00015,30.29443]
[1778467327913,34.24,81215.65,0.0,0.53933,0.00015,30.28797]
[1778467330803,34.24,81215.45,0.0,0.5393,0.00015,30.28813]
[1778467332902,34.24,81214.27,0.0,0.53912,0.00015,30.28903]
[1778467333035,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467333544,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467333559,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467335562,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467335609,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467335622,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467335717,34.24,81217.94,0.0,0.53968,0.00015,30.28619]
[1778467335738,34.24,81209.09,0.0,0.53833,0.00015,30.29293]
[1778467337586,34.24,81201.43,0.0,0.53717,0.00015,30.29849]
[1778467339600,34.24,81200.59,0.0,0.53704,0.00015,30.29907]
[1778467342525,34.23,81200.02,0.0,0.53696,0.00015,30.29947]
[1778467342667,34.23,81200.02,0.0,0.53696,0.00015,30.29947]
[1778467342824,34.23,81200.02,0.0,0.53696,0.00015,30.29947]
[1778467342926,34.23,81205.69,0.0,0.53782,0.00015,30.29541]
[1778467343955,34.23,81205.69,0.0,0.53782,0.00015,30.29541]
[1778467344008,34.23,81205.69,0.0,0.53782,0.00015,30.29541]
[1778467344089,34.23,81205.69,0.0,0.53782,0.00015,30.29541]
[1778467344121,34.23,81204.92,0.0,0.5377,0.00015,30.29597]
[1778467344974,34.23,81204.92,0.0,0.5377,0.00015,30.29597]
[1778467347698,34.23,81203.3,0.0,0.53746,0.00015,30.29713]
[1778467353698,34.23,81198.62,0.0,0.53675,0.00015,30.29714]
[1778467358733,34.23,81195.62,0.0,0.5363,0.00015,30.2992]
[1778467359919,34.23,81195.62,0.0,0.5363,0.00015,30.2992]
[1778467360743,34.23,81195.96,0.0,0.53635,0.00015,30.29897]
[1778467360905,34.23,81195.96,0.0,0.53635,0.00015,30.29897]
[1778467361006,34.23,81197.03,0.0,0.53651,0.00015,30.29823]
[1778467366790,34.22,81201.79,0.0,0.53724,0.00015,30.29488]
[1778467371823,34.22,81201.32,0.0,0.53717,0.00015,30.2952]
[1778467376860,34.22,81203.32,0.0,0.53747,0.00015,30.29376]
[1778467381894,34.22,81202.46,0.0,0.53734,0.00015,30.29436]
[1778467386928,34.21,81202.54,0.0,0.53736,0.00015,30.29429]
[1778467391964,34.21,81204.55,0.0,0.53767,0.00015,30.29283]
[1778467396999,34.21,81205.98,0.0,0.53789,0.00015,30.29178]
[1778467402034,34.21,81207.33,0.0,0.53809,0.00015,30.29078]
[1778467403692,34.21,81211.35,0.0,0.5387,0.00015,30.28777]
[1778467409084,34.2,81214.08,0.0,0.53912,0.00015,30.28568]
[1778467414118,34.2,81217.59,0.0,0.53966,0.00015,30.27967]
[1778467419153,34.2,81218.11,0.0,0.53974,0.00015,30.27925]
[1778467424207,34.2,81219.17,0.0,0.5399,0.00015,30.27841]
[1778467429242,34.2,81220.67,0.0,0.54013,0.00015,30.2772]
[1778467433270,34.2,81213.43,0.0,0.53903,0.00015,30.28285]
[1778467438305,34.2,81213.53,0.0,0.53905,0.00015,30.28277]
[1778467444347,34.2,81217.78,0.0,0.53969,0.00015,30.27948]
[1778467449384,34.19,81215.57,0.0,0.53936,0.00015,30.28118]
[1778467450574,34.19,81215.57,0.0,0.53936,0.00015,30.28118]
[1778467450850,34.19,81215.57,0.0,0.53936,0.00015,30.28118]
[1778467450876,34.19,81215.57,0.0,0.53936,0.00015,30.28118]
[1778467450970,34.19,81219.93,0.0,0.54003,0.00015,30.27775]
[1778467452567,34.19,81237.46,0.0,0.54269,0.00015,30.26316]
[1778467454177,34.19,81237.41,0.0,0.54268,0.00015,30.26322]
[1778467457481,34.19,81236.23,0.0,0.5425,0.00015,30.26425]
[1778467457602,34.19,81236.23,0.0,0.5425,0.00015,30.26425]
[1778467459455,34.2,81226.75,0.0,0.54106,0.00015,30.27227]
[1778467462049,34.2,81227.34,0.0,0.54115,0.00015,30.2718]
[1778467466471,34.2,81218.71,0.0,0.53983,0.00015,30.27878]
[1778467466493,34.2,81218.71,0.0,0.53983,0.00015,30.27878]
[1778467466572,34.2,81218.68,0.0,0.53983,0.00015,30.2788]
[1778467469879,34.2,81214.34,0.0,0.53917,0.00015,30.28218]
[1778467476418,34.2,81212.01,0.0,0.53881,0.00015,30.28068]
[1778467481610,34.2,81207.25,0.0,0.53809,0.00015,30.28424]
[1778467485907,34.2,81211.4,0.0,0.53872,0.00015,30.28115]
[1778467486191,34.2,81211.4,0.0,0.53872,0.00015,30.28115]
[1778467486306,34.2,81211.21,0.0,0.53869,0.00015,30.28129]
[1778467486481,34.2,81211.21,0.0,0.53869,0.00015,30.28129]
[1778467487754,34.2,81197.03,0.0,0.53653,0.00015,30.29155]
[1778467488658,34.2,81197.03,0.0,0.53653,0.00015,30.29155]
[1778467493693,34.2,81201.68,0.0,0.53724,0.00015,30.28828]
[1778467497175,34.2,81200.65,0.0,0.53708,0.00015,30.28901]
[1778467498679,34.2,81202.62,0.0,0.53738,0.00015,30.2876]
[1778467498865,34.2,81202.62,0.0,0.53738,0.00015,30.2876]
[1778467498966,34.2,81206.96,0.0,0.53805,0.00015,30.28445]
[1778467502359,34.2,81209.45,0.0,0.53842,0.00015,30.2826]
[1778467502419,34.2,81209.45,0.0,0.53842,0.00015,30.2826]
[1778467502557,34.2,81209.45,0.0,0.53842,0.00015,30.2826]
[1778467503113,34.2,81207.09,0.0,0.53807,0.00015,30.28435]
[1778467506442,34.2,81206.85,0.0,0.53803,0.00015,30.28453]
[1778467509104,34.2,81207.12,0.0,0.53807,0.00015,30.28432]
[1778467509945,34.2,81210.1,0.0,0.53852,0.00015,30.28211]
[1778467515848,34.2,81212.39,0.0,0.53887,0.00015,30.28038]
[1778467517455,34.2,81213.03,0.0,0.53897,0.00015,30.27989]
[1778467517527,34.2,81213.03,0.0,0.53897,0.00015,30.27989]
[1778467517911,34.2,81214.27,0.0,0.53916,0.00015,30.27894]
[1778467519941,34.2,81214.27,0.0,0.53916,0.00015,30.27894]
[1778467526925,34.2,81215.82,0.0,0.5394,0.00015,30.27774]
[1778467529922,34.2,81215.91,0.0,0.53941,0.00015,30.27767]
[1778467530050,34.2,81215.91,0.0,0.53941,0.00015,30.27767]
[1778467530123,34.2,81226.33,0.0,0.54099,0.00015,30.26935]
[1778467531960,34.2,81231.91,0.0,0.54185,0.00015,30.2614]
[1778467532653,34.2,81231.91,0.0,0.54185,0.00015,30.2614]
[1778467535988,34.2,81226.02,0.0,0.54095,0.00015,30.26631]
[1778467541029,34.2,81225.46,0.0,0.54087,0.00015,30.26677]
[1778467544533,34.2,81225.37,0.0,0.54085,0.00015,30.26684]
[1778467544555,34.2,81225.37,0.0,0.54085,0.00015,30.26684]
[1778467544647,34.2,81225.37,0.0,0.54085,0.00015,30.26684]
[1778467546064,34.2,81237.6,0.0,0.54271,0.00015,30.2565]
[1778467547071,34.2,81237.6,0.0,0.54271,0.00015,30.2565]
[1778467547933,34.2,81239.82,0.0,0.54305,0.00015,30.25455]
[1778467552965,34.2,81242.27,0.0,0.54342,0.00015,30.25237]
[1778467558224,34.2,81245.6,0.0,0.54393,0.00015,30.24937]
[1778467561428,34.19,81250.68,0.0,0.5447,0.00015,30.2447]
[1778467567209,34.19,81252.81,0.0,0.54503,0.00015,30.2427]
[1778467570436,34.19,81253.32,0.0,0.54511,0.00015,30.24223]
[1778467571523,34.2,81252.91,0.0,0.54504,0.00015,30.24261]
[1778467571622,34.2,81252.91,0.0,0.54504,0.00015,30.24261]
[1778467573280,34.2,81253.11,0.0,0.54507,0.00015,30.24243]
[1778467573306,34.2,81256.55,0.0,0.5456,0.00015,30.23917]
[1778467580300,34.19,81259.78,0.0,0.54609,0.00015,30.23605]
[1778467581507,34.19,81260.16,0.0,0.54615,0.00015,30.23568]
[1778467581676,34.19,81260.16,0.0,0.54615,0.00015,30.23568]
[1778467590371,34.19,81258.3,0.0,0.54586,0.00015,30.23748]
[1778467595406,34.19,81254.61,0.0,0.54531,0.00015,30.23772]
[1778467600440,34.2,81254.17,0.0,0.54524,0.00015,30.23813]
[1778467605957,34.2,81253.47,0.0,0.54513,0.00015,30.2388]
[1778467606058,34.2,81249.19,0.0,0.54448,0.00015,30.24279]
[1778467606783,34.2,81249.19,0.0,0.54448,0.00015,30.24279]
[1778467606880,34.2,81249.09,0.0,0.54447,0.00015,30.24288]
[1778467607516,34.2,81249.09,0.0,0.54447,0.00015,30.24288]
[1778467607600,34.2,81249.52,0.0,0.54453,0.00015,30.24249]
[1778467608891,34.2,81249.52,0.0,0.54453,0.00015,30.24249]
[1778467608892,34.2,81249.95,0.0,0.5446,0.00015,30.24209]
[1778467610004,34.2,81249.95,0.0,0.5446,0.00015,30.24209]
[1778467610133,34.2,81249.95,0.0,0.5446,0.00015,30.24209]
[1778467610243,34.2,81249.95,0.0,0.5446,0.00015,30.24209]
[1778467610322,34.2,81250.67,0.0,0.54471,0.00015,30.24142]
[1778467611519,34.2,81243.14,0.0,0.54356,0.00015,30.2483]
[1778467613600,34.2,81239.26,0.0,0.54297,0.00015,30.25174]
[1778467613614,34.2,81239.26,0.0,0.54297,0.00015,30.25174]
[1778467614230,34.2,81239.26,0.0,0.54297,0.00015,30.25174]
[1778467614270,34.2,81239.26,0.0,0.54297,0.00015,30.25174]
[1778467615044,34.2,81240.13,0.0,0.5431,0.00015,30.25097]
[1778467615080,34.2,81240.13,0.0,0.5431,0.00015,30.25097]
[1778467615094,34.19,81240.28,0.0,0.54313,0.00015,30.25083]
[1778467616013,34.19,81240.28,0.0,0.54313,0.00015,30.25083]
[1778467616025,34.19,81240.28,0.0,0.54313,0.00015,30.25083]
[1778467616043,34.19,81240.43,0.0,0.54315,0.00015,30.2507]
[1778467621551,34.19,81242.31,0.0,0.54344,0.00015,30.24901]
[1778467621641,34.19,81249.36,0.0,0.54451,0.00015,30.24261]
[1778467627917,34.19,81251.56,0.0,0.54484,0.00015,30.24056]
[1778467627927,34.19,81251.56,0.0,0.54484,0.00015,30.24056]
[1778467627989,34.19,81251.56,0.0,0.54484,0.00015,30.24056]
[1778467628019,34.19,81253.38,0.0,0.54512,0.00015,30.23885]
[1778467633674,34.19,81255.86,0.0,0.5455,0.00015,30.2365]
[1778467638711,34.19,81253.11,0.0,0.54508,0.00015,30.2391]
[1778467643748,34.19,81253.59,0.0,0.54515,0.00015,30.23865]
[1778467648783,34.19,81255.67,0.0,0.54547,0.00015,30.23668]
[1778467653817,34.19,81252.0,0.0,0.54492,0.00015,30.23685]
[1778467659238,34.19,81252.52,0.0,0.54499,0.00015,30.23636]
[1778467659305,34.19,81252.52,0.0,0.54499,0.00015,30.23636]
[1778467659400,34.19,81252.52,0.0,0.54499,0.00015,30.23636]
[1778467659442,34.19,81253.09,0.0,0.54508,0.00015,30.23582]
[1778467661873,34.19,81247.28,0.0,0.5442,0.00015,30.24121]
[1778467663567,34.19,81246.05,0.0,0.54401,0.00015,30.24233]
[1778467665962,34.19,81244.74,0.0,0.54381,0.00015,30.24352]
[1778467671943,34.19,81243.2,0.0,0.54358,0.00015,30.2449]
[1778467677987,34.19,81245.97,0.0,0.544,0.00015,30.24238]
[1778467679923,34.19,81246.47,0.0,0.54408,0.00015,30.24192]
[1778467679934,34.19,81246.47,0.0,0.54408,0.00015,30.24192]
[1778467680024,34.19,81245.51,0.0,0.54393,0.00015,30.24279]
[1778467683840,34.18,81245.3,0.0,0.5439,0.00015,30.24297]
[1778467683879,34.18,81245.3,0.0,0.5439,0.00015,30.24297]
[1778467683992,34.18,81245.3,0.0,0.5439,0.00015,30.24297]
[1778467684271,34.18,81245.3,0.0,0.5439,0.00015,30.24297]
[1778467684371,34.18,81247.31,0.0,0.54421,0.00015,30.24114]
[1778467686374,34.18,81247.31,0.0,0.54421,0.00015,30.24113]
[1778467686401,34.18,81247.31,0.0,0.54421,0.00015,30.24113]
[1778467686475,34.18,81255.09,0.0,0.54539,0.00015,30.23387]
[1778467687425,34.18,81255.09,0.0,0.54539,0.00015,30.23387]
[1778467688258,34.18,81255.09,0.0,0.54539,0.00015,30.23387]
[1778467691005,34.18,81254.57,0.0,0.54531,0.00015,30.23436]
[1778467691168,34.18,81254.57,0.0,0.54531,0.00015,30.23436]
[1778467691177,34.18,81254.57,0.0,0.54531,0.00015,30.23436]
[1778467691234,34.18,81254.14,0.0,0.54525,0.00015,30.23476]
[1778467694099,34.18,81247.85,0.0,0.54429,0.00015,30.24062]
[1778467699140,34.18,81245.52,0.0,0.54394,0.00015,30.24274]
[1778467704170,34.18,81248.27,0.0,0.54436,0.00015,30.24022]
[1778467708661,34.18,81245.39,0.0,0.54392,0.00015,30.24284]
[1778467709137,34.18,81245.39,0.0,0.54392,0.00015,30.24284]
[1778467709149,34.18,81245.39,0.0,0.54392,0.00015,30.24284]
[1778467709238,34.18,81241.46,0.0,0.54333,0.00015,30.24637]
[1778467712262,34.18,81240.96,0.0,0.54325,0.00015,30.24352]
[1778467712288,34.18,81240.96,0.0,0.54325,0.00015,30.24352]
[1778467712328,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467713522,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467713922,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467714225,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467714319,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467714482,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467714520,34.18,81241.4,0.0,0.54332,0.00015,30.24312]
[1778467714364,34.18,81223.37,0.0,0.54058,0.00015,30.25845]
[1778467716258,34.18,81213.11,0.0,0.53901,0.00015,30.26654]
[1778467717454,34.18,81209.78,0.0,0.5385,0.00015,30.26906]
[1778467723307,34.18,81210.03,0.0,0.53854,0.00015,30.26887]
[1778467727274,34.18,81210.48,0.0,0.53861,0.00015,30.26853]
[1778467728342,34.17,81218.76,0.0,0.53987,0.00015,30.26214]
[1778467730356,34.18,81221.43,0.0,0.54028,0.00015,30.26001]
[1778467734498,34.18,81222.12,0.0,0.54039,0.00015,30.25946]
[1778467736964,34.18,81224.21,0.0,0.5407,0.00015,30.25777]
[1778467737031,34.18,81224.21,0.0,0.5407,0.00015,30.25777]
[1778467737406,34.18,81225.88,0.0,0.54096,0.00015,30.25641]
[1778467740426,34.18,81233.25,0.0,0.54208,0.00015,30.25023]
[1778467743271,34.18,81229.47,0.0,0.5415,0.00015,30.25342]
[1778467743409,34.18,81229.47,0.0,0.5415,0.00015,30.25342]
[1778467743453,34.17,81228.41,0.0,0.54134,0.00015,30.2543]
[1778467743565,34.17,81228.41,0.0,0.54134,0.00015,30.2543]
[1778467745465,34.17,81218.0,0.0,0.53976,0.00015,30.26273]
[1778467750500,34.18,81215.45,0.0,0.53937,0.00015,30.26473]
[1778467753168,34.18,81214.05,0.0,0.53916,0.00015,30.26581]
[1778467754529,34.18,81205.19,0.0,0.53781,0.00015,30.27245]
[1778467756241,34.18,81204.67,0.0,0.53773,0.00015,30.27283]
[1778467756543,34.17,81205.48,0.0,0.53785,0.00015,30.27224]
[1778467763508,34.17,81203.36,0.0,0.53753,0.00015,30.27377]
[1778467767627,34.17,81202.52,0.0,0.5374,0.00015,30.27437]
[1778467767687,34.17,81202.52,0.0,0.5374,0.00015,30.27437]
[1778467768086,34.17,81202.52,0.0,0.5374,0.00015,30.27437]
[1778467768186,34.17,81206.6,0.0,0.53802,0.00015,30.27139]
[1778467769611,34.17,81206.6,0.0,0.53802,0.00015,30.27139]
[1778467769794,34.17,81206.6,0.0,0.53802,0.00015,30.27139]
[1778467770205,34.17,81206.6,0.0,0.53802,0.00015,30.27139]
[1778467770333,34.17,81206.6,0.0,0.53802,0.00015,30.27139]
[1778467770407,34.17,81218.55,0.0,0.53985,0.00015,30.26227]
[1778467770852,34.17,81218.55,0.0,0.53985,0.00015,30.26227]
[1778467770962,34.17,81218.55,0.0,0.53985,0.00015,30.26227]
[1778467770993,34.17,81218.19,0.0,0.53979,0.00015,30.26256]
[1778467773578,34.17,81225.96,0.0,0.54098,0.00015,30.25301]
[1778467777095,34.17,81230.34,0.0,0.54165,0.00015,30.24936]
[1778467782726,34.17,81233.26,0.0,0.54209,0.00015,30.24686]
[1778467787309,34.16,81230.99,0.0,0.54175,0.00015,30.24878]
[1778467787409,34.16,81226.09,0.0,0.541,0.00015,30.25286]
[1778467788231,34.16,81218.91,0.0,0.53991,0.00015,30.25866]
[1778467789077,34.16,81218.91,0.0,0.53991,0.00015,30.25866]
[1778467789329,34.16,81218.91,0.0,0.53991,0.00015,30.25866]
[1778467790127,34.16,81216.9,0.0,0.5396,0.00015,30.26024]
[1778467791612,34.16,81214.32,0.0,0.53921,0.00015,30.26224]
[1778467791640,34.16,81214.32,0.0,0.53921,0.00015,30.26224]
[1778467791789,34.16,81207.26,0.0,0.53813,0.00015,30.26758]
[1778467793803,34.16,81191.55,0.0,0.53574,0.00015,30.27866]
[1778467794810,34.16,81191.67,0.0,0.53575,0.00015,30.27858]
[1778467800853,34.16,81187.05,0.0,0.53505,0.00015,30.28163]
[1778467805891,34.16,81186.79,0.0,0.53501,0.00015,30.28179]
[1778467811652,34.16,81189.47,0.0,0.53542,0.00015,30.28004]
[1778467811686,34.16,81189.47,0.0,0.53542,0.00015,30.28004]
[1778467811935,34.16,81192.87,0.0,0.53594,0.00015,30.27776]
[1778467812862,34.16,81192.87,0.0,0.53594,0.00015,30.27776]
[1778467812871,34.16,81192.87,0.0,0.53594,0.00015,30.27776]
[1778467813430,34.16,81192.87,0.0,0.53594,0.00015,30.27776]
[1778467813460,34.16,81192.87,0.0,0.53594,0.00015,30.27776]
[1778467817415,34.16,81191.41,0.0,0.53572,0.00015,30.27874]
[1778467817432,34.16,81191.41,0.0,0.53572,0.00015,30.27874]
[1778467817516,34.16,81190.13,0.0,0.53552,0.00015,30.27959]
[1778467820980,34.16,81191.4,0.0,0.53572,0.00015,30.27874]
[1778467821010,34.16,81191.4,0.0,0.53572,0.00015,30.27874]
[1778467821048,34.16,81199.06,0.0,0.53689,0.00015,30.27347]
[1778467826518,34.16,81201.37,0.0,0.53724,0.00015,30.27183]
[1778467832095,34.16,81206.86,0.0,0.53808,0.00015,30.26455]
[1778467837123,34.16,81210.8,0.0,0.53868,0.00015,30.26161]
[1778467841265,34.16,81210.9,0.0,0.5387,0.00015,30.26153]
[1778467841336,34.16,81210.9,0.0,0.5387,0.00015,30.26153]
[1778467842472,34.16,81211.79,0.0,0.53883,0.00015,30.26085]
[1778467842602,34.16,81211.79,0.0,0.53883,0.00015,30.26085]
[1778467842573,34.16,81218.52,0.0,0.53986,0.00015,30.25563]
[1778467842661,34.16,81218.52,0.0,0.53986,0.00015,30.25563]
[1778467843268,34.16,81218.52,0.0,0.53986,0.00015,30.25563]
[1778467843693,34.16,81219.09,0.0,0.53994,0.00015,30.25518]
[1778467844173,34.16,81219.09,0.0,0.53994,0.00015,30.25518]
[1778467846255,34.16,81220.15,0.0,0.54011,0.00015,30.25434]
[1778467846578,34.16,81220.15,0.0,0.54011,0.00015,30.25434]
[1778467846356,34.16,81220.23,0.0,0.54012,0.00015,30.25428]
[1778467849253,34.16,81219.31,0.0,0.53998,0.00015,30.25502]
[1778467849429,34.16,81219.31,0.0,0.53998,0.00015,30.25502]
[1778467849510,34.16,81218.83,0.0,0.5399,0.00015,30.2554]
[1778467855250,34.16,81219.39,0.0,0.53999,0.00015,30.25497]
[1778467860286,34.16,81218.56,0.0,0.53986,0.00015,30.25562]
[1778467861339,34.16,81218.56,0.0,0.53986,0.00015,30.25562]
[1778467861383,34.16,81229.93,0.0,0.54159,0.00015,30.24635]
[1778467862047,34.16,81229.93,0.0,0.54159,0.00015,30.24635]
[1778467862299,34.16,81229.93,0.0,0.54159,0.00015,30.24635]
[1778467863654,34.16,81229.93,0.0,0.54159,0.00015,30.24635]
[1778467863310,34.16,81230.78,0.0,0.54173,0.00015,30.24562]
[1778467864315,34.16,81230.54,0.0,0.54169,0.00015,30.24582]
[1778467865501,34.16,81230.54,0.0,0.54169,0.00015,30.24582]
[1778467870877,34.16,81236.18,0.0,0.54255,0.00015,30.24098]
[1778467872147,34.16,81238.43,0.0,0.54289,0.00015,30.23901]
[1778467881104,34.15,81241.94,0.0,0.54343,0.00015,30.23589]
[1778467881129,34.15,81241.94,0.0,0.54343,0.00015,30.23589]
[1778467881323,34.15,81241.94,0.0,0.54343,0.00015,30.23589]
[1778467881339,34.15,81241.94,0.0,0.54343,0.00015,30.23589]
[1778467883732,34.15,81245.21,0.0,0.54393,0.00015,30.23294]
[1778467883883,34.15,81245.21,0.0,0.54393,0.00015,30.23294]
[1778467883973,34.15,81245.21,0.0,0.54393,0.00015,30.23294]
[1778467886914,34.15,81245.46,0.0,0.54397,0.00015,30.23271]
[1778467890110,34.15,81245.62,0.0,0.54399,0.00015,30.23256]
[1778467892248,34.15,81245.58,0.0,0.54399,0.00015,30.22931]
[1778467892843,34.15,81245.31,0.0,0.54395,0.00015,30.22955]
[1778467893382,34.15,81245.31,0.0,0.54395,0.00015,30.22955]
[1778467895944,34.15,81244.37,0.0,0.5438,0.00015,30.23041]
[1778467899056,34.15,81246.66,0.0,0.54415,0.00015,30.22833]
[1778467904593,34.16,81246.9,0.0,0.54419,0.00015,30.22811]
[1778467909628,34.16,81245.63,0.0,0.54399,0.00015,30.22928]
[1778467911472,34.16,81245.65,0.0,0.544,0.00015,30.22926]
[1778467912103,34.16,81246.22,0.0,0.54408,0.00015,30.22874]
[1778467915948,34.16,81246.92,0.0,0.54419,0.00015,30.22811]
[1778467919674,34.16,81244.26,0.0,0.54378,0.00015,30.23054]
[1778467920313,34.16,81244.44,0.0,0.54381,0.00015,30.23037]
[1778467922081,34.16,81244.32,0.0,0.54379,0.00015,30.23049]
[1778467922101,34.16,81244.32,0.0,0.54379,0.00015,30.23049]
[1778467922144,34.16,81244.32,0.0,0.54379,0.00015,30.23049]
[1778467922719,34.16,81243.26,0.0,0.54363,0.00015,30.23144]
[1778467923276,34.16,81243.26,0.0,0.54363,0.00015,30.23144]
[1778467923322,34.16,81243.26,0.0,0.54363,0.00015,30.23144]
[1778467923729,34.16,81234.87,0.0,0.54235,0.00015,30.23884]
[1778467924032,34.16,81234.87,0.0,0.54235,0.00015,30.23884]
[1778467924062,34.16,81234.87,0.0,0.54235,0.00015,30.23884]
[1778467924734,34.16,81235.52,0.0,0.54245,0.00015,30.23828]
[1778467926499,34.16,81234.26,0.0,0.54226,0.00015,30.23936]
[1778467926554,34.16,81234.26,0.0,0.54226,0.00015,30.23936]
[1778467926747,34.16,81234.91,0.0,0.54236,0.00015,30.2388]
[1778467926958,34.16,81234.91,0.0,0.54236,0.00015,30.2388]
[1778467927110,34.16,81234.91,0.0,0.54236,0.00015,30.2388]
[1778467936817,34.16,81234.76,0.0,0.54234,0.00015,30.23893]
[1778467941852,34.16,81235.3,0.0,0.54242,0.00015,30.23846]
[1778467944201,34.16,81234.68,0.0,0.54232,0.00015,30.239]
[1778467944247,34.16,81234.68,0.0,0.54232,0.00015,30.239]
[1778467944337,34.16,81234.09,0.0,0.54223,0.00015,30.2395]
[1778467946306,34.16,81234.09,0.0,0.54223,0.00015,30.2395]
[1778467946348,34.16,81234.09,0.0,0.54223,0.00015,30.2395]
[1778467946449,34.16,81234.25,0.0,0.54226,0.00015,30.23937]
[1778467949992,34.16,81235.73,0.0,0.54248,0.00015,30.23809]
[1778467952491,34.16,81238.27,0.0,0.54287,0.00015,30.23587]
[1778467952714,34.16,81238.27,0.0,0.54287,0.00015,30.23587]
[1778467953070,34.16,81239.64,0.0,0.54308,0.00015,30.23137]
[1778467954836,34.16,81235.63,0.0,0.54247,0.00015,30.23488]
[1778467954882,34.16,81235.63,0.0,0.54247,0.00015,30.23488]
[1778467954944,34.16,81229.17,0.0,0.54149,0.00015,30.24039]
[1778467956957,34.16,81220.45,0.0,0.54016,0.00015,30.24753]
[1778467957916,34.16,81220.45,0.0,0.54016,0.00015,30.24753]
[1778467964011,34.16,81222.48,0.0,0.54046,0.00015,30.24591]
[1778467968374,34.16,81222.42,0.0,0.54046,0.00015,30.24596]
[1778467968393,34.16,81222.42,0.0,0.54046,0.00015,30.24596]
[1778467968474,34.16,81225.03,0.0,0.54085,0.00015,30.24383]
[1778467971286,34.16,81226.3,0.0,0.54105,0.00015,30.24278]
[1778467971612,34.16,81226.3,0.0,0.54105,0.00015,30.24278]
[1778467979457,34.16,81223.84,0.0,0.54067,0.00015,30.24479]
[1778467979471,34.16,81223.84,0.0,0.54067,0.00015,30.24479]
[1778467979558,34.16,81224.11,0.0,0.54072,0.00015,30.24456]
[1778467980990,34.16,81224.11,0.0,0.54072,0.00015,30.24456]
[1778467981006,34.16,81224.11,0.0,0.54072,0.00015,30.24456]
[1778467981127,34.16,81224.37,0.0,0.54076,0.00015,30.24435]
[1778467982053,34.16,81224.37,0.0,0.54076,0.00015,30.24435]
[1778467982117,34.16,81224.37,0.0,0.54076,0.00015,30.24435]
[1778467982438,34.16,81223.53,0.0,0.54063,0.00015,30.24503]
[1778467984163,34.16,81217.64,0.0,0.53973,0.00015,30.24974]
[1778467989191,34.15,81218.67,0.0,0.53989,0.00015,30.24891]
[1778467994226,34.15,81219.53,0.0,0.54002,0.00015,30.24822]
[1778467999262,34.15,81220.53,0.0,0.54018,0.00015,30.24741]
[1778468005252,34.15,81216.54,0.0,0.53957,0.00015,30.25055]
[1778468010455,34.14,81216.54,0.0,0.53957,0.00015,30.25054]
[1778468016061,34.14,81218.51,0.0,0.53988,0.00015,30.24568]
[1778468021421,34.14,81219.14,0.0,0.53998,0.00015,30.24516]
[1778468023024,34.14,81219.14,0.0,0.53998,0.00015,30.24516]
[1778468023093,34.14,81219.14,0.0,0.53998,0.00015,30.24516]
[1778468023181,34.14,81219.14,0.0,0.53998,0.00015,30.24516]
[1778468023209,34.14,81219.14,0.0,0.53998,0.00015,30.24516]
[1778468023432,34.14,81218.89,0.0,0.53994,0.00015,30.24536]
[1778468024438,34.14,81211.27,0.0,0.53878,0.00015,30.25127]
[1778468025445,34.14,81204.47,0.0,0.53774,0.00015,30.25634]
[1778468027458,34.13,81204.28,0.0,0.53771,0.00015,30.25646]
[1778468032494,34.13,81202.73,0.0,0.53748,0.00015,30.25756]
[1778468033490,34.13,81202.73,0.0,0.53748,0.00015,30.25756]
[1778468034175,34.13,81202.89,0.0,0.5375,0.00015,30.25744]
[1778468034512,34.13,81202.7,0.0,0.53747,0.00015,30.25758]
[1778468039542,34.12,81199.96,0.0,0.53706,0.00015,30.25952]
[1778468045586,34.12,81199.23,0.0,0.53695,0.00015,30.26001]
[1778468046595,34.12,81205.13,0.0,0.53785,0.00015,30.25575]
[1778468047812,34.12,81205.13,0.0,0.53785,0.00015,30.25575]
[1778468047841,34.12,81205.13,0.0,0.53785,0.00015,30.25575]
[1778468047827,34.12,81207.64,0.0,0.53824,0.00015,30.25389]
[1778468053642,34.11,81208.45,0.0,0.53836,0.00015,30.25326]
[1778468059684,34.11,81210.48,0.0,0.53868,0.00015,30.25172]
[1778468064719,34.11,81212.76,0.0,0.53903,0.00015,30.24996]
[1778468069754,34.1,81216.1,0.0,0.53954,0.00015,30.24735]
[1778468074789,34.1,81217.2,0.0,0.53971,0.00015,30.24318]
[1778468079824,34.1,81218.58,0.0,0.53993,0.00015,30.24207]
[1778468084861,34.09,81217.87,0.0,0.53982,0.00015,30.24261]
[1778468086920,34.09,81218.8,0.0,0.53996,0.00015,30.24187]
[1778468087197,34.09,81218.56,0.0,0.53993,0.00015,30.24205]
[1778468087320,34.09,81218.56,0.0,0.53993,0.00015,30.24205]
[1778468088040,34.09,81219.28,0.0,0.54004,0.00015,30.24148]
[1778468088066,34.09,81219.28,0.0,0.54004,0.00015,30.24148]
[1778468088890,34.09,81226.94,0.0,0.54121,0.00015,30.23523]
[1778468093924,34.09,81227.65,0.0,0.54132,0.00015,30.23462]
[1778468094537,34.09,81227.65,0.0,0.54132,0.00015,30.23462]
[1778468094931,34.09,81228.86,0.0,0.5415,0.00015,30.23361]
[1778468096945,34.09,81234.5,0.0,0.54237,0.00015,30.22879]
[1778468101981,34.09,81233.49,0.0,0.54221,0.00015,30.22965]
[1778468107015,34.09,81233.98,0.0,0.54229,0.00015,30.22922]
[1778468108380,34.09,81233.98,0.0,0.54229,0.00015,30.22922]
[1778468108411,34.09,81234.28,0.0,0.54233,0.00015,30.22896]
[1778468109990,34.09,81234.22,0.0,0.54232,0.00015,30.22901]
[1778468112234,34.09,81234.22,0.0,0.54232,0.00015,30.22901]
[1778468117483,34.08,81234.52,0.0,0.54237,0.00015,30.22874]
[1778468123202,34.08,81236.32,0.0,0.54265,0.00015,30.22717]
[1778468126272,34.08,81235.25,0.0,0.54248,0.00015,30.2281]
[1778468126299,34.08,81232.59,0.0,0.54208,0.00015,30.23039]
[1778468130185,34.08,81226.12,0.0,0.54109,0.00015,30.23585]
[1778468133984,34.08,81225.72,0.0,0.54103,0.00015,30.2329]
[1778468134208,34.09,81227.68,0.0,0.54133,0.00015,30.23128]
[1778468139280,34.08,81229.62,0.0,0.54163,0.00015,30.22964]
[1778468139655,34.08,81229.62,0.0,0.54163,0.00015,30.22964]
[1778468139900,34.08,81229.62,0.0,0.54163,0.00015,30.22964]
[1778468139946,34.08,81229.62,0.0,0.54163,0.00015,30.22964]
[1778468139997,34.08,81223.54,0.0,0.5407,0.00015,30.23469]
[1778468140562,34.08,81223.54,0.0,0.5407,0.00015,30.23469]
[1778468143273,34.09,81216.65,0.0,0.53964,0.00015,30.24023]
[1778468148309,34.09,81218.76,0.0,0.53996,0.00015,30.23858]
[1778468153343,34.09,81218.6,0.0,0.53994,0.00015,30.23872]
[1778468158380,34.09,81217.19,0.0,0.53972,0.00015,30.23985]
[1778468166409,34.1,81217.71,0.0,0.5398,0.00015,30.23946]
[1778468170599,34.1,81217.21,0.0,0.53972,0.00015,30.23987]
[1778468175712,34.1,81216.07,0.0,0.53954,0.00015,30.24078]
[1778468175735,34.1,81216.07,0.0,0.53954,0.00015,30.24078]
[1778468175836,34.1,81215.41,0.0,0.53944,0.00015,30.2413]
[1778468181540,34.1,81214.49,0.0,0.5393,0.00015,30.24203]
[1778468186548,34.11,81214.21,0.0,0.53925,0.00015,30.24225]
[1778468191614,34.11,81214.57,0.0,0.53931,0.00015,30.23869]
[1778468197655,34.11,81214.7,0.0,0.53933,0.00015,30.2386]
[1778468202184,34.11,81211.67,0.0,0.53886,0.00015,30.24095]
[1778468202210,34.11,81211.67,0.0,0.53886,0.00015,30.24095]
[1778468202691,34.11,81209.76,0.0,0.53857,0.00015,30.2424]
[1778468203316,34.11,81209.76,0.0,0.53857,0.00015,30.2424]
[1778468205939,34.11,81208.58,0.0,0.53839,0.00015,30.24329]
[1778468206040,34.11,81207.45,0.0,0.53822,0.00015,30.24413]
[1778468210307,34.11,81204.5,0.0,0.53777,0.00015,30.24631]
[1778468210357,34.11,81204.5,0.0,0.53777,0.00015,30.24631]
[1778468210749,34.11,81204.5,0.0,0.53777,0.00015,30.24631]
[1778468215784,34.11,81204.69,0.0,0.5378,0.00015,30.24618]
[1778468216162,34.11,81204.69,0.0,0.5378,0.00015,30.24618]
[1778468216191,34.11,81204.69,0.0,0.5378,0.00015,30.24618]
[1778468217016,34.11,81204.69,0.0,0.5378,0.00015,30.24618]
[1778468217029,34.11,81204.69,0.0,0.5378,0.00015,30.24618]
[1778468216790,34.11,81206.28,0.0,0.53804,0.00015,30.24501]
[1778468217117,34.11,81205.55,0.0,0.53793,0.00015,30.24555]
[1778468221049,34.12,81205.28,0.0,0.53789,0.00015,30.24575]
[1778468221088,34.12,81205.28,0.0,0.53789,0.00015,30.24575]
[1778468221825,34.12,81204.87,0.0,0.53782,0.00015,30.24606]
[1778468226859,34.12,81201.36,0.0,0.53728,0.00015,30.24861]
[1778468232903,34.12,81200.74,0.0,0.53719,0.00015,30.24905]
[1778468234916,34.12,81194.07,0.0,0.53617,0.00015,30.25372]
[1778468239951,34.12,81191.85,0.0,0.53583,0.00015,30.25523]
[1778468244986,34.12,81196.02,0.0,0.53647,0.00015,30.25237]
[1778468250025,34.12,81195.06,0.0,0.53632,0.00015,30.25303]
[1778468253045,34.12,81195.06,0.0,0.53632,0.00015,30.25303]
[1778468253066,34.12,81195.06,0.0,0.53632,0.00015,30.25303]
[1778468253073,34.12,81195.9,0.0,0.53645,0.00015,30.24917]
[1778468253481,34.12,81195.9,0.0,0.53645,0.00015,30.24917]
[1778468255056,34.12,81204.81,0.0,0.53781,0.00015,30.24282]
[1778468261097,34.12,81208.7,0.0,0.53841,0.00015,30.23995]
[1778468264492,34.12,81212.66,0.0,0.53901,0.00015,30.23695]
[1778468270163,34.12,81209.01,0.0,0.53845,0.00015,30.23973]
[1778468275197,34.12,81213.59,0.0,0.53915,0.00015,30.23626]
[1778468280232,34.13,81213.12,0.0,0.53908,0.00015,30.23663]
[1778468286317,34.13,81213.54,0.0,0.53914,0.00015,30.23632]
[1778468286342,34.13,81213.54,0.0,0.53914,0.00015,30.23632]
[1778468286427,34.13,81213.61,0.0,0.53915,0.00015,30.23627]
[1778468292064,34.13,81215.37,0.0,0.53942,0.00015,30.23491]
[1778468292078,34.13,81215.37,0.0,0.53942,0.00015,30.23491]
[1778468292165,34.13,81214.63,0.0,0.5393,0.00015,30.23549]
[1778468297351,34.13,81214.8,0.0,0.53933,0.00015,30.23537]
[1778468302386,34.14,81215.8,0.0,0.53948,0.00015,30.23461]
[1778468307423,34.14,81215.1,0.0,0.53937,0.00015,30.23516]
[1778468312457,34.14,81217.95,0.0,0.53981,0.00015,30.22965]
[1778468317491,34.14,81218.43,0.0,0.53988,0.00015,30.22928]
[1778468322526,34.14,81219.88,0.0,0.5401,0.00015,30.22814]
[1778468327561,34.15,81216.71,0.0,0.53961,0.00015,30.23066]
[1778468332932,34.15,81216.34,0.0,0.53956,0.00015,30.23095]
[1778468333866,34.15,81215.95,0.0,0.5395,0.00015,30.23127]
[1778468333936,34.15,81210.56,0.0,0.53867,0.00015,30.23541]
[1778468336625,34.15,81202.78,0.0,0.53748,0.00015,30.24116]
[1778468341659,34.15,81198.15,0.0,0.53678,0.00015,30.24446]
[1778468343018,34.15,81198.15,0.0,0.53678,0.00015,30.24446]
[1778468343119,34.15,81193.99,0.0,0.53614,0.00015,30.24734]
[1778468344362,34.15,81193.99,0.0,0.53614,0.00015,30.24734]
[1778468344680,34.15,81191.75,0.0,0.5358,0.00015,30.24885]
[1778468349715,34.15,81187.72,0.0,0.53518,0.00015,30.25153]
[1778468354769,34.15,81189.98,0.0,0.53553,0.00015,30.25003]
[1778468359791,34.14,81190.52,0.0,0.53561,0.00015,30.24967]
[1778468364826,34.14,81188.7,0.0,0.53534,0.00015,30.25087]
[1778468369861,34.14,81186.12,0.0,0.53494,0.00015,30.25256]
[1778468371350,34.14,81185.37,0.0,0.53483,0.00015,30.25304]
[1778468371380,34.14,81185.37,0.0,0.53483,0.00015,30.25304]
[1778468371876,34.14,81183.83,0.0,0.53459,0.00015,30.25074]
[1778468372882,34.14,81177.87,0.0,0.53368,0.00015,30.25446]
[1778468373434,34.14,81177.87,0.0,0.53368,0.00015,30.25446]
[1778468373469,34.14,81177.87,0.0,0.53368,0.00015,30.25446]
[1778468373890,34.14,81173.31,0.0,0.53298,0.00015,30.25721]
[1778468374471,34.14,81173.31,0.0,0.53298,0.00015,30.25721]
[1778468375262,34.14,81172.65,0.0,0.53288,0.00015,30.2576]
[1778468379064,34.15,81167.19,0.0,0.53205,0.00015,30.26075]
[1778468385225,34.15,81164.35,0.0,0.53161,0.00015,30.26234]
[1778468385263,34.15,81164.37,0.0,0.53161,0.00015,30.26233]
[1778468385974,34.15,81164.28,0.0,0.5316,0.00015,30.26238]
[1778468391012,34.15,81163.68,0.0,0.53151,0.00015,30.26271]
[1778468391468,34.15,81163.68,0.0,0.53151,0.00015,30.26271]
[1778468392484,34.15,81163.68,0.0,0.53151,0.00015,30.26271]
[1778468398059,34.15,81168.89,0.0,0.5323,0.00015,30.2598]
[1778468398759,34.15,81168.89,0.0,0.5323,0.00015,30.2598]
[1778468398776,34.15,81168.89,0.0,0.5323,0.00015,30.2598]
[1778468399067,34.15,81170.02,0.0,0.53248,0.00015,30.25915]
[1778468400933,34.15,81170.23,0.0,0.53251,0.00015,30.25903]
[1778468402002,34.15,81170.95,0.0,0.53262,0.00015,30.25861]
[1778468402070,34.15,81170.95,0.0,0.53262,0.00015,30.25861]
[1778468402085,34.15,81170.95,0.0,0.53262,0.00015,30.25861]
[1778468402102,34.15,81165.31,0.0,0.53176,0.00015,30.26181]
[1778468402672,34.15,81165.31,0.0,0.53176,0.00015,30.26181]
[1778468402680,34.15,81165.31,0.0,0.53176,0.00015,30.26181]
[1778468402704,34.15,81165.31,0.0,0.53176,0.00015,30.26181]
[1778468403094,34.15,81165.31,0.0,0.53176,0.00015,30.26181]
[1778468404265,34.15,81173.46,0.0,0.533,0.00015,30.25714]
[1778468405382,34.15,81173.46,0.0,0.533,0.00015,30.25715]
[1778468406272,34.15,81180.34,0.0,0.53406,0.00015,30.25297]
[1778468407218,34.15,81180.34,0.0,0.53406,0.00015,30.25297]
[1778468407386,34.15,81183.77,0.0,0.53458,0.00015,30.25081]
[1778468408136,34.15,81183.77,0.0,0.53458,0.00015,30.25081]
[1778468408390,34.15,81183.77,0.0,0.53458,0.00015,30.25081]
[1778468408464,34.15,81183.77,0.0,0.53458,0.00015,30.25081]
[1778468409141,34.15,81183.72,0.0,0.53457,0.00015,30.25084]
[1778468410145,34.15,81175.0,0.0,0.53324,0.00015,30.25623]
[1778468410376,34.15,81175.0,0.0,0.53324,0.00015,30.25623]
[1778468412038,34.15,81171.24,0.0,0.53266,0.00015,30.25844]
[1778468412069,34.15,81171.24,0.0,0.53266,0.00015,30.25844]
[1778468413490,34.15,81172.08,0.0,0.53279,0.00015,30.25795]
[1778468419214,34.15,81177.54,0.0,0.53363,0.00015,30.25468]
[1778468424246,34.15,81177.02,0.0,0.53355,0.00015,30.255]
[1778468427221,34.15,81174.63,0.0,0.53318,0.00015,30.25644]
[1778468427265,34.15,81174.63,0.0,0.53318,0.00015,30.25644]
[1778468427308,34.15,81169.35,0.0,0.53238,0.00015,30.25952]
[1778468431298,34.15,81164.3,0.0,0.53161,0.00015,30.25908]
[1778468436334,34.15,81163.54,0.0,0.53149,0.00015,30.2595]
[1778468441367,34.15,81163.68,0.0,0.53151,0.00015,30.25943]
[1778468446402,34.15,81160.92,0.0,0.53109,0.00015,30.26093]
[1778468451437,34.15,81160.81,0.0,0.53107,0.00015,30.26099]
[1778468454436,34.15,81160.51,0.0,0.53102,0.00015,30.26115]
[1778468455328,34.15,81160.51,0.0,0.53102,0.00015,30.26115]
[1778468454458,34.15,81156.3,0.0,0.53038,0.00015,30.26336]
[1778468455465,34.15,81155.22,0.0,0.53021,0.00015,30.26391]
[1778468460457,34.15,81150.81,0.0,0.52954,0.00015,30.26612]
[1778468460563,34.15,81150.0,0.0,0.52941,0.00015,30.26652]
[1778468466546,34.15,81147.14,0.0,0.52898,0.00015,30.26789]
[1778468471586,34.15,81149.18,0.0,0.52929,0.00015,30.26691]
[1778468473134,34.15,81149.18,0.0,0.52929,0.00015,30.26691]
[1778468473453,34.15,81148.41,0.0,0.52917,0.00015,30.26728]
[1778468474171,34.15,81148.41,0.0,0.52917,0.00015,30.26728]
[1778468474214,34.15,81148.41,0.0,0.52917,0.00015,30.26728]
[1778468474273,34.15,81140.76,0.0,0.528,0.00015,30.27082]
[1778468474518,34.15,81140.76,0.0,0.528,0.00015,30.27082]
[1778468474549,34.15,81140.76,0.0,0.528,0.00015,30.27082]
[1778468474647,34.15,81133.28,0.0,0.52685,0.00015,30.27402]
[1778468475924,34.15,81133.28,0.0,0.52685,0.00015,30.27402]
[1778468475950,34.15,81133.28,0.0,0.52685,0.00015,30.27402]
[1778468476016,34.15,81131.29,0.0,0.52655,0.00015,30.27483]
[1778468478252,34.15,81131.29,0.0,0.52655,0.00015,30.27483]
[1778468478273,34.15,81131.29,0.0,0.52655,0.00015,30.27483]
[1778468481572,34.15,81130.61,0.0,0.52644,0.00015,30.2751]
[1778468481797,34.15,81130.61,0.0,0.52644,0.00015,30.2751]
[1778468481887,34.15,81130.61,0.0,0.52644,0.00015,30.2751]
[1778468482134,34.15,81130.61,0.0,0.52644,0.00015,30.2751]
[1778468482325,34.15,81130.67,0.0,0.52645,0.00015,30.27507]
[1778468483664,34.15,81112.42,0.0,0.52366,0.00015,30.28163]
[1778468484442,34.15,81112.42,0.0,0.52366,0.00015,30.28163]
[1778468484673,34.15,81111.85,0.0,0.52357,0.00015,30.28182]
[1778468486311,34.15,81111.85,0.0,0.52357,0.00015,30.28182]
[1778468486685,34.15,81105.65,0.0,0.52262,0.00015,30.28369]
[1778468489209,34.15,81102.6,0.0,0.52215,0.00015,30.28455]
[1778468489311,34.14,81108.47,0.0,0.52305,0.00015,30.28285]
[1778468491106,34.14,81108.47,0.0,0.52305,0.00015,30.28285]
[1778468492014,34.14,81108.6,0.0,0.52307,0.00015,30.27953]
[1778468498402,34.14,81106.37,0.0,0.52273,0.00015,30.28018]
[1778468498707,34.13,81107.22,0.0,0.52286,0.00015,30.27993]
[1778468499082,34.13,81107.22,0.0,0.52286,0.00015,30.27993]
[1778468499161,34.13,81107.22,0.0,0.52286,0.00015,30.27993]
[1778468499170,34.13,81107.22,0.0,0.52286,0.00015,30.27993]
[1778468501402,34.13,81126.47,0.0,0.52582,0.00015,30.2734]
[1778468502095,34.13,81126.47,0.0,0.52582,0.00015,30.2734]
[1778468502184,34.13,81126.44,0.0,0.52581,0.00015,30.27341]
[1778468507832,34.13,81124.4,0.0,0.5255,0.00015,30.27418]
[1778468512867,34.13,81127.94,0.0,0.52605,0.00015,30.27283]
[1778468515585,34.13,81129.06,0.0,0.52622,0.00015,30.27239]
[1778468516346,34.13,81129.06,0.0,0.52622,0.00015,30.27239]
[1778468516422,34.13,81133.78,0.0,0.52694,0.00015,30.27048]
[1778468517055,34.13,81133.78,0.0,0.52694,0.00015,30.27048]
[1778468517085,34.13,81133.78,0.0,0.52694,0.00015,30.27048]
[1778468517156,34.13,81136.84,0.0,0.52741,0.00015,30.26918]
[1778468518728,34.13,81136.84,0.0,0.52741,0.00015,30.26918]
[1778468518752,34.13,81136.84,0.0,0.52741,0.00015,30.26918]
[1778468518910,34.13,81136.85,0.0,0.52741,0.00015,30.26918]
[1778468521924,34.13,81136.99,0.0,0.52743,0.00015,30.26912]
[1778468521989,34.13,81136.99,0.0,0.52743,0.00015,30.26912]
[1778468521993,34.13,81134.45,0.0,0.52704,0.00015,30.2702]
[1778468523227,34.13,81125.63,0.0,0.52569,0.00015,30.27371]
[1778468524958,34.13,81125.25,0.0,0.52563,0.00015,30.27386]
[1778468526274,34.13,81125.25,0.0,0.52563,0.00015,30.27386]
[1778468526288,34.13,81125.23,0.0,0.52563,0.00015,30.27386]
[1778468531702,34.13,81121.08,0.0,0.52499,0.00015,30.27539]
[1778468537299,34.11,81117.01,0.0,0.52437,0.00015,30.27678]
[1778468537349,34.11,81117.01,0.0,0.52437,0.00015,30.27678]
[1778468537715,34.11,81117.64,0.0,0.52447,0.00015,30.27657]
[1778468539136,34.11,81117.64,0.0,0.52447,0.00015,30.27657]
[1778468539151,34.11,81106.04,0.0,0.52269,0.00015,30.28024]
[1778468541069,34.11,81107.73,0.0,0.52295,0.00015,30.27975]
[1778468544193,34.11,81113.0,0.0,0.52376,0.00015,30.27811]
[1778468544271,34.11,81113.0,0.0,0.52376,0.00015,30.27811]
[1778468544285,34.11,81116.81,0.0,0.52434,0.00015,30.27685]
[1778468550132,34.11,81121.89,0.0,0.52512,0.00015,30.27506]
[1778468555167,34.11,81124.71,0.0,0.52556,0.00015,30.27074]
[1778468560203,34.11,81124.44,0.0,0.52552,0.00015,30.27084]
[1778468565240,34.11,81125.28,0.0,0.52565,0.00015,30.27052]
[1778468570273,34.11,81124.74,0.0,0.52556,0.00015,30.27072]
[1778468575330,34.11,81123.71,0.0,0.52541,0.00015,30.27111]
[1778468579647,34.11,81124.23,0.0,0.52549,0.00015,30.27091]
[1778468579678,34.11,81124.23,0.0,0.52549,0.00015,30.27091]
[1778468580363,34.11,81129.61,0.0,0.52631,0.00015,30.26884]
[1778468581371,34.1,81141.04,0.0,0.52807,0.00015,30.264]
[1778468582378,34.1,81140.41,0.0,0.52797,0.00015,30.26428]
[1778468584257,34.1,81140.13,0.0,0.52793,0.00015,30.26441]
[1778468584715,34.1,81142.32,0.0,0.52826,0.00015,30.26342]
[1778468584865,34.1,81142.32,0.0,0.52826,0.00015,30.26342]
[1778468584927,34.1,81142.32,0.0,0.52826,0.00015,30.26342]
[1778468585401,34.1,81146.16,0.0,0.52885,0.00015,30.26164]
[1778468589427,34.1,81151.02,0.0,0.5296,0.00015,30.25929]
[1778468594462,34.1,81151.92,0.0,0.52974,0.00015,30.25884]
[1778468596379,34.1,81152.18,0.0,0.52978,0.00015,30.25871]
[1778468599318,34.1,81149.2,0.0,0.52932,0.00015,30.26018]
[1778468599471,34.1,81149.2,0.0,0.52932,0.00015,30.26018]
[1778468599498,34.1,81149.2,0.0,0.52932,0.00015,30.26018]
[1778468599519,34.1,81149.07,0.0,0.5293,0.00015,30.26024]
[1778468600522,34.1,81133.97,0.0,0.52698,0.00015,30.26705]
[1778468602538,34.1,81132.66,0.0,0.52678,0.00015,30.26759]
[1778468602847,34.1,81132.66,0.0,0.52678,0.00015,30.26759]
[1778468602871,34.1,81132.66,0.0,0.52678,0.00015,30.26759]
[1778468603545,34.1,81132.5,0.0,0.52676,0.00015,30.26766]
[1778468603678,34.1,81132.5,0.0,0.52676,0.00015,30.26766]
[1778468603708,34.1,81132.5,0.0,0.52676,0.00015,30.26766]
[1778468604558,34.1,81133.89,0.0,0.52697,0.00015,30.26708]
[1778468609515,34.09,81140.95,0.0,0.52806,0.00015,30.26402]
[1778468609930,34.09,81140.95,0.0,0.52806,0.00015,30.26402]
[1778468610393,34.09,81140.95,0.0,0.52806,0.00015,30.26402]
[1778468614892,34.09,81144.2,0.0,0.52856,0.00015,30.25924]
[1778468618594,34.09,81147.35,0.0,0.52904,0.00015,30.25776]
[1778468622989,34.09,81141.18,0.0,0.5281,0.00015,30.26062]
[1778468624851,34.09,81141.18,0.0,0.5281,0.00015,30.26062]
[1778468624882,34.09,81141.18,0.0,0.5281,0.00015,30.26062]
[1778468631770,34.09,81143.8,0.0,0.5285,0.00015,30.25942]
[1778468634438,34.09,81144.61,0.0,0.52862,0.00015,30.25904]
[1778468636780,34.08,81134.52,0.0,0.52708,0.00015,30.26351]
[1778468641812,34.09,81137.17,0.0,0.52748,0.00015,30.26238]
[1778468642840,34.09,81137.17,0.0,0.52748,0.00015,30.26238]
[1778468645579,34.09,81147.06,0.0,0.529,0.00015,30.25789]
[1778468648264,34.09,81145.16,0.0,0.52871,0.00015,30.25879]
[1778468650407,34.09,81145.23,0.0,0.52872,0.00015,30.25876]
[1778468655706,34.09,81149.12,0.0,0.52931,0.00015,30.25692]
[1778468655768,34.09,81149.12,0.0,0.52931,0.00015,30.25692]
[1778468655911,34.09,81150.08,0.0,0.52946,0.00015,30.25645]
[1778468656966,34.09,81150.08,0.0,0.52946,0.00015,30.25645]
[1778468657070,34.09,81150.08,0.0,0.52946,0.00015,30.25645]
[1778468657171,34.09,81160.26,0.0,0.53102,0.00015,30.25123]
[1778468658547,34.09,81160.26,0.0,0.53102,0.00015,30.25123]
[1778468659550,34.09,81161.14,0.0,0.53116,0.00015,30.25076]
[1778468659567,34.09,81161.14,0.0,0.53116,0.00015,30.25076]
[1778468659618,34.09,81161.14,0.0,0.53116,0.00015,30.25076]
[1778468659939,34.09,81152.75,0.0,0.52987,0.00015,30.25513]
[1778468661966,34.1,81144.14,0.0,0.52855,0.00015,30.25928]
[1778468663967,34.1,81136.46,0.0,0.52737,0.00015,30.26271]
[1778468669001,34.1,81135.05,0.0,0.52715,0.00015,30.26331]
[1778468670249,34.1,81124.22,0.0,0.52549,0.00015,30.26762]
[1778468670683,34.1,81124.22,0.0,0.52549,0.00015,30.26762]
[1778468670698,34.1,81124.22,0.0,0.52549,0.00015,30.26762]
[1778468671232,34.1,81121.98,0.0,0.52514,0.00015,30.26516]
[1778468677059,34.1,81123.06,0.0,0.52531,0.00015,30.26477]
[1778468682095,34.1,81125.28,0.0,0.52565,0.00015,30.26395]
[1778468687256,34.11,81127.43,0.0,0.52598,0.00015,30.26313]
[1778468687919,34.11,81125.25,0.0,0.52564,0.00015,30.26396]
[1778468688011,34.11,81125.25,0.0,0.52564,0.00015,30.26396]
[1778468688137,34.11,81125.25,0.0,0.52564,0.00015,30.26396]
[1778468689144,34.11,81114.82,0.0,0.52404,0.00015,30.26766]
[1778468691425,34.11,81114.4,0.0,0.52398,0.00015,30.2678]
[1778468691474,34.11,81117.64,0.0,0.52448,0.00015,30.26671]
[1778468698208,34.11,81119.58,0.0,0.52477,0.00015,30.26603]
[1778468703242,34.1,81121.25,0.0,0.52503,0.00015,30.26543]
[1778468706147,34.1,81121.4,0.0,0.52505,0.00015,30.26538]
[1778468706263,34.1,81121.13,0.0,0.52501,0.00015,30.26547]
[1778468711307,34.1,81123.94,0.0,0.52545,0.00015,30.26444]
[1778468714320,34.1,81130.19,0.0,0.52641,0.00015,30.26203]
[1778468715958,34.1,81130.38,0.0,0.52643,0.00015,30.26195]
[1778468716334,34.1,81130.2,0.0,0.52641,0.00015,30.26202]
[1778468718550,34.1,81129.0,0.0,0.52622,0.00015,30.2625]
[1778468718566,34.1,81128.86,0.0,0.5262,0.00015,30.26256]
[1778468722427,34.1,81128.79,0.0,0.52619,0.00015,30.26258]
[1778468722491,34.1,81129.49,0.0,0.5263,0.00015,30.26231]
[1778468723879,34.1,81129.43,0.0,0.52629,0.00015,30.26233]
[1778468724390,34.1,81130.92,0.0,0.52652,0.00015,30.26173]
[1778468729425,34.1,81133.03,0.0,0.52684,0.00015,30.26087]
[1778468730928,34.1,81133.23,0.0,0.52687,0.00015,30.26079]
[1778468730957,34.1,81133.23,0.0,0.52687,0.00015,30.26079]
[1778468731654,34.1,81133.23,0.0,0.52687,0.00015,30.26079]
[1778468731445,34.1,81133.12,0.0,0.52686,0.00015,30.25755]
[1778468731907,34.1,81133.12,0.0,0.52686,0.00015,30.25755]
[1778468732446,34.1,81134.2,0.0,0.52702,0.00015,30.2571]
[1778468736475,34.1,81127.77,0.0,0.52604,0.00015,30.2597]
[1778468740059,34.1,81127.63,0.0,0.52601,0.00015,30.25975]
[1778468740176,34.1,81127.63,0.0,0.52601,0.00015,30.25975]
[1778468740265,34.1,81127.63,0.0,0.52601,0.00015,30.25975]
[1778468740502,34.1,81126.6,0.0,0.52586,0.00015,30.26015]
[1778468741509,34.1,81115.59,0.0,0.52416,0.00015,30.26411]
[1778468742516,34.1,81105.56,0.0,0.52262,0.00015,30.26724]
[1778468743523,34.1,81104.81,0.0,0.52251,0.00015,30.26745]
[1778468744097,34.1,81104.81,0.0,0.52251,0.00015,30.26745]
[1778468744257,34.1,81104.81,0.0,0.52251,0.00015,30.26745]
[1778468744431,34.1,81104.81,0.0,0.52251,0.00015,30.26745]
[1778468744471,34.1,81104.81,0.0,0.52251,0.00015,30.26745]
[1778468744566,34.1,81091.24,0.0,0.52042,0.00015,30.27092]
[1778468744878,34.1,81091.24,0.0,0.52042,0.00015,30.27092]
[1778468745047,34.1,81091.24,0.0,0.52042,0.00015,30.27092]
[1778468745102,34.1,81091.24,0.0,0.52042,0.00015,30.27092]
[1778468745599,34.1,81085.49,0.0,0.51954,0.00015,30.27214]
[1778468746548,34.1,81086.04,0.0,0.51962,0.00015,30.27203]
[1778468751582,34.1,81081.93,0.0,0.51899,0.00015,30.27282]
[1778468752327,34.1,81081.93,0.0,0.51899,0.00015,30.27282]
[1778468752421,34.1,81081.93,0.0,0.51899,0.00015,30.27282]
[1778468752469,34.1,81081.93,0.0,0.51899,0.00015,30.27282]
[1778468752660,34.1,81081.93,0.0,0.51899,0.00015,30.27282]
[1778468752678,34.1,81078.15,0.0,0.51841,0.00015,30.27348]
[1778468753423,34.1,81078.15,0.0,0.51841,0.00015,30.27348]
[1778468753596,34.1,81078.15,0.0,0.51841,0.00015,30.27348]
[1778468754388,34.1,81078.15,0.0,0.51841,0.00015,30.27348]
[1778468754698,34.1,81078.15,0.0,0.51841,0.00015,30.27348]
[1778468758648,34.1,81078.42,0.0,0.51845,0.00015,30.27344]
[1778468758671,34.1,81082.64,0.0,0.5191,0.00015,30.27269]
[1778468759157,34.1,81082.64,0.0,0.5191,0.00015,30.27269]
[1778468759578,34.1,81082.64,0.0,0.5191,0.00015,30.27269]
[1778468759677,34.1,81089.56,0.0,0.52016,0.00015,30.2713]
[1778468759931,34.1,81089.56,0.0,0.52016,0.00015,30.2713]
[1778468762344,34.11,81093.88,0.0,0.52083,0.00015,30.27032]
[1778468768580,34.11,81094.54,0.0,0.52093,0.00015,30.27016]
[1778468770541,34.11,81100.91,0.0,0.5219,0.00015,30.26855]
[1778468772760,34.11,81103.26,0.0,0.52227,0.00015,30.26791]
[1778468773845,34.11,81103.42,0.0,0.52229,0.00015,30.26786]
[1778468773986,34.11,81103.42,0.0,0.52229,0.00015,30.26786]
[1778468773994,34.11,81103.42,0.0,0.52229,0.00015,30.26786]
[1778468774009,34.12,81106.18,0.0,0.52271,0.00015,30.26708]
[1778468775439,34.12,81120.01,0.0,0.52484,0.00015,30.26261]
[1778468775772,34.12,81120.01,0.0,0.52484,0.00015,30.26261]
[1778468778979,34.11,81125.71,0.0,0.52571,0.00015,30.26052]
[1778468779026,34.11,81125.71,0.0,0.52571,0.00015,30.26052]
[1778468779123,34.11,81126.25,0.0,0.5258,0.00015,30.26031]
[1778468780730,34.11,81136.8,0.0,0.52742,0.00015,30.25603]
[1778468782821,34.11,81144.49,0.0,0.5286,0.00015,30.25259]
[1778468785076,34.11,81146.87,0.0,0.52896,0.00015,30.25147]
[1778468785211,34.11,81146.87,0.0,0.52896,0.00015,30.25147]
[1778468785285,34.11,81146.87,0.0,0.52896,0.00015,30.25147]
[1778468785331,34.11,81146.87,0.0,0.52896,0.00015,30.25147]
[1778468785762,34.11,81146.87,0.0,0.52896,0.00015,30.25147]
[1778468785544,34.11,81146.64,0.0,0.52893,0.00015,30.25158]
[1778468785913,34.11,81146.64,0.0,0.52893,0.00015,30.25158]
[1778468786110,34.11,81146.64,0.0,0.52893,0.00015,30.25158]
[1778468786533,34.11,81081.71,0.0,0.51895,0.00015,30.27287]
[1778468788488,34.11,81082.53,0.0,0.51908,0.00015,30.27272]
[1778468789305,34.11,81082.53,0.0,0.51908,0.00015,30.27272]
[1778468789406,34.11,81078.43,0.0,0.51845,0.00015,30.27344]
[1778468791181,34.11,81078.43,0.0,0.51845,0.00015,30.27344]
[1778468791283,34.12,81075.64,0.0,0.51802,0.00015,30.27061]
[1778468792033,34.12,81075.64,0.0,0.51802,0.00015,30.27061]
[1778468792134,34.12,81074.17,0.0,0.51779,0.00015,30.27083]
[1778468793447,34.12,81074.17,0.0,0.51779,0.00015,30.27083]
[1778468793548,34.12,81073.62,0.0,0.51771,0.00015,30.27091]
[1778468798936,34.12,81071.21,0.0,0.51734,0.00015,30.27125]
[1778468803971,34.12,81071.32,0.0,0.51736,0.00015,30.27123]
[1778468805317,34.12,81071.32,0.0,0.51736,0.00015,30.27123]
[1778468805575,34.12,81071.32,0.0,0.51736,0.00015,30.27123]
[1778468805632,34.12,81072.6,0.0,0.51755,0.00015,30.27106]
[1778468808376,34.12,81076.49,0.0,0.51815,0.00015,30.27048]
[1778468808442,34.12,81076.81,0.0,0.5182,0.00015,30.27043]
[1778468811020,34.12,81070.07,0.0,0.51716,0.00015,30.2714]
[1778468816055,34.12,81068.92,0.0,0.51699,0.00015,30.27155]
[1778468819225,34.12,81069.0,0.0,0.517,0.00015,30.27154]
[1778468819247,34.12,81069.0,0.0,0.517,0.00015,30.27154]
[1778468819326,34.12,81063.7,0.0,0.51618,0.00015,30.27213]
[1778468821735,34.12,81063.7,0.0,0.51618,0.00015,30.27213]
[1778468821783,34.12,81063.7,0.0,0.51618,0.00015,30.27213]
[1778468821988,34.12,81063.31,0.0,0.51612,0.00015,30.27217]
[1778468822019,34.12,81063.31,0.0,0.51612,0.00015,30.27217]
[1778468822081,34.12,81063.31,0.0,0.51612,0.00015,30.27217]
[1778468822502,34.12,81063.31,0.0,0.51612,0.00015,30.27217]
[1778468822642,34.12,81063.31,0.0,0.51612,0.00015,30.27217]
[1778468822698,34.12,81063.31,0.0,0.51612,0.00015,30.27217]
[1778468822743,34.12,81066.89,0.0,0.51667,0.00015,30.27179]
[1778468823555,34.12,81066.89,0.0,0.51667,0.00015,30.27179]
[1778468823604,34.12,81066.89,0.0,0.51667,0.00015,30.27179]
[1778468823607,34.12,81068.04,0.0,0.51685,0.00015,30.27165]
[1778468829148,34.12,81064.67,0.0,0.51633,0.00015,30.27203]
[1778468831632,34.12,81066.02,0.0,0.51654,0.00015,30.27189]
[1778468831723,34.12,81066.02,0.0,0.51654,0.00015,30.27189]
[1778468831787,34.12,81062.17,0.0,0.51595,0.00015,30.27228]
[1778468832735,34.12,81071.41,0.0,0.51737,0.00015,30.27122]
[1778468833176,34.12,81071.41,0.0,0.51737,0.00015,30.27122]
[1778468837352,34.12,81071.0,0.0,0.51731,0.00015,30.27128]
[1778468837392,34.12,81071.0,0.0,0.51731,0.00015,30.27128]
[1778468837453,34.12,81064.5,0.0,0.51631,0.00015,30.27205]
[1778468838508,34.12,81064.5,0.0,0.51631,0.00015,30.27205]
[1778468838556,34.12,81064.5,0.0,0.51631,0.00015,30.27205]
[1778468840226,34.12,81057.94,0.0,0.5153,0.00015,30.27264]
[1778468845812,34.12,81056.29,0.0,0.51504,0.00015,30.27276]
[1778468847836,34.12,81056.55,0.0,0.51508,0.00015,30.27274]
[1778468847913,34.12,81056.55,0.0,0.51508,0.00015,30.27274]
[1778468847983,34.12,81056.55,0.0,0.51508,0.00015,30.27274]
[1778468848192,34.12,81056.55,0.0,0.51508,0.00015,30.27274]
[1778468855331,34.12,81054.7,0.0,0.5148,0.00015,30.26957]
[1778468860366,34.11,81054.74,0.0,0.5148,0.00015,30.26957]
[1778468865401,34.12,81050.76,0.0,0.51419,0.00015,30.26978]
[1778468869530,34.12,81053.56,0.0,0.51462,0.00015,30.26964]
[1778468869601,34.12,81053.56,0.0,0.51462,0.00015,30.26964]
[1778468869634,34.12,81053.56,0.0,0.51462,0.00015,30.26964]
[1778468869735,34.12,81044.0,0.0,0.51315,0.00015,30.26996]
[1778468870104,34.12,81044.0,0.0,0.51315,0.00015,30.26996]
[1778468870160,34.12,81044.0,0.0,0.51315,0.00015,30.26996]
[1778468870436,34.12,81044.0,0.0,0.51315,0.00015,30.26996]
[1778468871139,34.12,81044.0,0.0,0.51315,0.00015,30.26996]
[1778468871169,34.12,81044.0,0.0,0.51315,0.00015,30.26996]
[1778468871447,34.12,81034.7,0.0,0.51172,0.00015,30.26987]
[1778468872455,34.12,81034.7,0.0,0.51172,0.00015,30.26987]
[1778468873441,34.12,81034.86,0.0,0.51174,0.00015,30.26988]
[1778468873462,34.12,81034.86,0.0,0.51174,0.00015,30.26988]
[1778468873819,34.12,81034.86,0.0,0.51174,0.00015,30.26988]
[1778468873842,34.12,81034.86,0.0,0.51174,0.00015,30.26988]
[1778468873840,34.12,81035.37,0.0,0.51182,0.00015,30.26989]
[1778468874702,34.12,81035.37,0.0,0.51182,0.00015,30.26989]
[1778468874731,34.12,81035.37,0.0,0.51182,0.00015,30.26989]
[1778468876571,34.12,81032.71,0.0,0.51141,0.00015,30.26981]
[1778468876784,34.12,81032.71,0.0,0.51141,0.00015,30.26981]
[1778468876822,34.12,81032.75,0.0,0.51142,0.00015,30.26981]
[1778468878498,34.12,81032.75,0.0,0.51142,0.00015,30.26981]
[1778468878524,34.12,81032.75,0.0,0.51142,0.00015,30.26981]
[1778468878538,34.12,81032.75,0.0,0.51142,0.00015,30.26981]
[1778468878562,34.12,81032.75,0.0,0.51142,0.00015,30.26981]
[1778468878590,34.12,81011.55,0.0,0.50815,0.00015,30.26797]
[1778468879470,34.12,81011.55,0.0,0.50815,0.00015,30.26797]
[1778468879501,34.12,81011.55,0.0,0.50815,0.00015,30.26797]
[1778468879729,34.12,81011.55,0.0,0.50815,0.00015,30.26797]
[1778468879740,34.12,81011.55,0.0,0.50815,0.00015,30.26797]
[1778468879776,34.12,81011.21,0.0,0.5081,0.00015,30.26792]
[1778468885678,34.12,81011.17,0.0,0.5081,0.00015,30.26791]
[1778468887125,34.12,81009.24,0.0,0.5078,0.00015,30.26764]
[1778468888346,34.12,81006.65,0.0,0.5074,0.00015,30.26725]
[1778468888581,34.12,81004.07,0.0,0.507,0.00015,30.26683]
[1778468893082,34.12,80998.65,0.0,0.50617,0.00015,30.26585]
[1778468893126,34.12,80998.65,0.0,0.50617,0.00015,30.26585]
[1778468893616,34.12,81000.31,0.0,0.50642,0.00015,30.26617]
[1778468894047,34.12,81000.31,0.0,0.50642,0.00015,30.26617]
[1778468894623,34.12,81005.69,0.0,0.50725,0.00015,30.2671]
[1778468895630,34.12,81013.23,0.0,0.50841,0.00015,30.26819]
[1778468897644,34.12,81016.83,0.0,0.50897,0.00015,30.26861]
[1778468899865,34.12,81025.52,0.0,0.51031,0.00015,30.26941]
[1778468900248,34.12,81025.52,0.0,0.51031,0.00015,30.26941]
[1778468900667,34.12,81025.52,0.0,0.51031,0.00015,30.26941]
[1778468904329,34.12,81028.23,0.0,0.51072,0.00015,30.26958]
[1778468904399,34.12,81028.23,0.0,0.51072,0.00015,30.26958]
[1778468904798,34.12,81036.14,0.0,0.51194,0.00015,30.26991]
[1778468907025,34.12,81035.44,0.0,0.51183,0.00015,30.26989]
[1778468907225,34.12,81035.44,0.0,0.51183,0.00015,30.26989]
[1778468907796,34.12,81032.87,0.0,0.51144,0.00015,30.26981]
[1778468909043,34.12,81032.87,0.0,0.51144,0.00015,30.26981]
[1778468909183,34.12,81032.87,0.0,0.51144,0.00015,30.26981]
[1778468910321,34.12,81031.1,0.0,0.51117,0.00015,30.26974]
[1778468910467,34.12,81031.1,0.0,0.51117,0.00015,30.26974]
[1778468910735,34.12,81031.1,0.0,0.51117,0.00015,30.26974]
[1778468915771,34.13,81022.33,0.0,0.50982,0.00015,30.26587]
[1778468920805,34.13,81020.58,0.0,0.50955,0.00015,30.26572]
[1778468922821,34.13,81028.49,0.0,0.51076,0.00015,30.26632]
[1778468927854,34.13,81026.44,0.0,0.51045,0.00015,30.26619]
[1778468929874,34.13,81036.96,0.0,0.51207,0.00015,30.26665]
[1778468931882,34.13,81027.08,0.0,0.51055,0.00015,30.26623]
[1778468936917,34.13,81035.94,0.0,0.51191,0.00015,30.26663]
[1778468940534,34.13,81038.6,0.0,0.51232,0.00015,30.26668]
[1778468940684,34.13,81038.6,0.0,0.51232,0.00015,30.26668]
[1778468940715,34.13,81042.32,0.0,0.51289,0.00015,30.26669]
[1778468940951,34.13,81042.32,0.0,0.51289,0.00015,30.26669]
[1778468941078,34.13,81042.32,0.0,0.51289,0.00015,30.26669]
[1778468941231,34.13,81042.32,0.0,0.51289,0.00015,30.26669]
[1778468941271,34.13,81042.32,0.0,0.51289,0.00015,30.26669]
[1778468941361,34.13,81042.32,0.0,0.51289,0.00015,30.26669]
[1778468941462,34.13,81024.35,0.0,0.51013,0.00015,30.26604]
[1778468942784,34.13,81009.53,0.0,0.50784,0.00015,30.2644]
[1778468943439,34.13,81007.26,0.0,0.50749,0.00015,30.26406]
[1778468948271,34.13,81007.62,0.0,0.50755,0.00015,30.26412]
[1778468948302,34.13,81007.62,0.0,0.50755,0.00015,30.26412]
[1778468948882,34.12,81007.85,0.0,0.50758,0.00015,30.26416]
[1778468950932,34.12,81014.32,0.0,0.50858,0.00015,30.26504]
[1778468953241,34.13,81019.53,0.0,0.50938,0.00015,30.26561]
[1778468953887,34.13,81031.73,0.0,0.51126,0.00015,30.26648]
[1778468954049,34.13,81031.73,0.0,0.51126,0.00015,30.26648]
[1778468954958,34.13,81039.28,0.0,0.51242,0.00015,30.26668]
[1778468955304,34.13,81039.28,0.0,0.51242,0.00015,30.26668]
[1778468955987,34.13,81040.67,0.0,0.51264,0.00015,30.26669]
[1778468956098,34.13,81040.67,0.0,0.51264,0.00015,30.26669]
[1778468956833,34.13,81039.21,0.0,0.51241,0.00015,30.26668]
[1778468962118,34.13,81038.42,0.0,0.51229,0.00015,30.26667]
[1778468966146,34.13,81045.71,0.0,0.51341,0.00015,30.26665]
[1778468970341,34.13,81044.76,0.0,0.51327,0.00015,30.26667]
[1778468970438,34.13,81044.76,0.0,0.51327,0.00015,30.26667]
[1778468971947,34.13,81041.77,0.0,0.51281,0.00015,30.26669]
[1778468972295,34.13,81032.09,0.0,0.51132,0.00015,30.26322]
[1778468977444,34.13,81028.68,0.0,0.51079,0.00015,30.26305]
[1778468983269,34.13,81029.3,0.0,0.51089,0.00015,30.26308]
[1778468986774,34.13,81037.24,0.0,0.51211,0.00015,30.26337]
[1778468988304,34.13,81041.84,0.0,0.51282,0.00015,30.26341]
[1778468993339,34.13,81039.37,0.0,0.51244,0.00015,30.2634]
[1778468998374,34.13,81043.66,0.0,0.5131,0.00015,30.2634]
[1778469003409,34.13,81041.46,0.0,0.51276,0.00015,30.26341]
[1778469008443,34.13,81042.9,0.0,0.51298,0.00015,30.26341]
[1778469013479,34.13,81042.62,0.0,0.51294,0.00015,30.26341]
[1778469018514,34.13,81042.55,0.0,0.51293,0.00015,30.26341]
[1778469023549,34.13,81044.17,0.0,0.51318,0.00015,30.26339]
[1778469030598,34.13,81045.54,0.0,0.51339,0.00015,30.26337]
[1778469035634,34.13,81044.6,0.0,0.51324,0.00015,30.2601]
[1778469040668,34.13,81043.77,0.0,0.51312,0.00015,30.26012]
[1778469045975,34.13,81039.86,0.0,0.51251,0.00015,30.26012]
[1778469051763,34.13,81040.96,0.0,0.51268,0.00015,30.26013]
[1778469051864,34.13,81040.85,0.0,0.51267,0.00015,30.26013]
[1778469055777,34.13,81026.63,0.0,0.51048,0.00015,30.25964]
[1778469057521,34.13,81027.31,0.0,0.51058,0.00015,30.25968]
[1778469057994,34.13,81027.31,0.0,0.51058,0.00015,30.25968]
[1778469058046,34.13,81019.13,0.0,0.50932,0.00015,30.25901]
[1778469060808,34.13,81012.79,0.0,0.50835,0.00015,30.25828]
[1778469063378,34.13,81008.07,0.0,0.50762,0.00015,30.25762]
[1778469063403,34.13,81008.07,0.0,0.50762,0.00015,30.25762]
[1778469064195,34.13,81008.07,0.0,0.50762,0.00015,30.25762]
[1778469064841,34.13,81007.43,0.0,0.50752,0.00015,30.25753]
[1778469069873,34.13,81005.82,0.0,0.50727,0.00015,30.25727]
[1778469074906,34.13,81004.21,0.0,0.50702,0.00015,30.25701]
[1778469079944,34.13,81005.81,0.0,0.50727,0.00015,30.25727]
[1778469084982,34.13,81001.65,0.0,0.50663,0.00015,30.25657]
[1778469088191,34.14,81004.14,0.0,0.50701,0.00015,30.257]
[1778469088895,34.14,81004.14,0.0,0.50701,0.00015,30.257]
[1778469089010,34.14,81008.82,0.0,0.50773,0.00015,30.25773]
[1778469094045,34.14,81003.95,0.0,0.50698,0.00015,30.25368]
[1778469099080,34.14,81000.45,0.0,0.50645,0.00015,30.25306]
[1778469104115,34.14,80997.79,0.0,0.50604,0.00015,30.25256]
[1778469109151,34.14,80994.66,0.0,0.50555,0.00015,30.25192]
[1778469109589,34.14,80994.66,0.0,0.50555,0.00015,30.25192]
[1778469109608,34.14,80994.66,0.0,0.50555,0.00015,30.25192]
[1778469111432,34.14,80993.74,0.0,0.50541,0.00015,30.25172]
[1778469112172,34.14,80993.87,0.0,0.50543,0.00015,30.25175]
[1778469117636,34.14,80994.5,0.0,0.50553,0.00015,30.25188]
[1778469117658,34.14,80994.5,0.0,0.50553,0.00015,30.25188]
[1778469119138,34.14,80985.39,0.0,0.50413,0.00015,30.24977]
[1778469120151,34.14,80977.64,0.0,0.50293,0.00015,30.24768]
[1778469124220,34.14,80980.06,0.0,0.5033,0.00015,30.24836]
[1778469124321,34.14,80980.06,0.0,0.5033,0.00015,30.24836]
[1778469124611,34.14,80973.25,0.0,0.50225,0.00015,30.24637]
[1778469125395,34.14,80973.25,0.0,0.50225,0.00015,30.24637]
[1778469125419,34.14,80973.25,0.0,0.50225,0.00015,30.24637]
[1778469125860,34.14,80973.25,0.0,0.50225,0.00015,30.24637]
[1778469125901,34.14,80962.33,0.0,0.50057,0.00015,30.24274]
[1778469127828,34.14,80962.33,0.0,0.50057,0.00015,30.24274]
[1778469127905,34.14,80955.72,0.0,0.49955,0.00015,30.24029]
[1778469128661,34.14,80955.72,0.0,0.49955,0.00015,30.24029]
[1778469128723,34.14,80955.72,0.0,0.49955,0.00015,30.24029]
[1778469128893,34.14,80955.72,0.0,0.49955,0.00015,30.24029]
[1778469129095,34.14,80955.72,0.0,0.49955,0.00015,30.24029]
[1778469129125,34.14,80954.74,0.0,0.4994,0.00015,30.2399]
[1778469129831,34.14,80942.78,0.0,0.49756,0.00015,30.2349]
[1778469131201,34.14,80937.06,0.0,0.49668,0.00015,30.23228]
[1778469136625,34.14,80936.43,0.0,0.49658,0.00015,30.23199]
[1778469136645,34.14,80936.43,0.0,0.49658,0.00015,30.23199]
[1778469136753,34.14,80936.43,0.0,0.49658,0.00015,30.23199]
[1778469137010,34.14,80933.01,0.0,0.49605,0.00015,30.23034]
[1778469138186,34.14,80933.01,0.0,0.49605,0.00015,30.23034]
[1778469137695,34.14,80924.31,0.0,0.49471,0.00015,30.22591]
[1778469138967,34.14,80922.2,0.0,0.49438,0.00015,30.22479]
[1778469142158,34.14,80919.58,0.0,0.49398,0.00015,30.22336]
[1778469142258,34.14,80917.13,0.0,0.4936,0.00015,30.222]
[1778469143161,34.14,80913.17,0.0,0.49299,0.00015,30.21975]
[1778469144546,34.14,80910.75,0.0,0.49262,0.00015,30.21833]
[1778469144596,34.14,80910.75,0.0,0.49262,0.00015,30.21833]
[1778469144647,34.14,80913.29,0.0,0.49301,0.00015,30.21982]
[1778469145761,34.14,80913.29,0.0,0.49301,0.00015,30.21982]
[1778469145802,34.14,80920.3,0.0,0.49409,0.00015,30.22376]
[1778469147106,34.14,80920.3,0.0,0.49409,0.00015,30.22376]
[1778469147113,34.14,80920.3,0.0,0.49409,0.00015,30.22376]
[1778469147172,34.14,80920.3,0.0,0.49409,0.00015,30.22376]
[1778469147158,34.14,80921.5,0.0,0.49428,0.00015,30.22441]
[1778469147631,34.14,80921.5,0.0,0.49428,0.00015,30.22441]
[1778469147704,34.14,80921.5,0.0,0.49428,0.00015,30.22441]
[1778469150056,34.14,80925.64,0.0,0.49491,0.00015,30.22661]
[1778469150142,34.14,80935.22,0.0,0.49639,0.00015,30.23141]
[1778469152633,34.14,80935.74,0.0,0.49647,0.00015,30.22838]
[1778469152773,34.14,80935.74,0.0,0.49647,0.00015,30.22838]
[1778469152801,34.14,80935.74,0.0,0.49647,0.00015,30.22838]
[1778469152978,34.14,80932.19,0.0,0.49592,0.00015,30.22666]
[1778469154746,34.14,80924.53,0.0,0.49474,0.00015,30.22275]
[1778469155651,34.14,80924.53,0.0,0.49474,0.00015,30.22275]
[1778469155924,34.14,80924.53,0.0,0.49474,0.00015,30.22275]
[1778469155959,34.14,80924.53,0.0,0.49474,0.00015,30.22275]
[1778469155966,34.14,80924.53,0.0,0.49474,0.00015,30.22275]
[1778469156034,34.14,80924.69,0.0,0.49477,0.00015,30.22283]
[1778469158506,34.14,80920.96,0.0,0.49419,0.00015,30.22084]
[1778469158602,34.14,80923.15,0.0,0.49453,0.00015,30.22202]
[1778469164428,34.14,80920.07,0.0,0.49405,0.00015,30.22035]
[1778469165214,34.14,80920.07,0.0,0.49405,0.00015,30.22035]
[1778469166193,34.14,80920.03,0.0,0.49405,0.00015,30.22033]
[1778469166497,34.14,80920.03,0.0,0.49405,0.00015,30.22033]
[1778469166514,34.14,80920.03,0.0,0.49405,0.00015,30.22033]
[1778469166598,34.14,80910.79,0.0,0.49262,0.00015,30.21508]
[1778469168178,34.14,80910.79,0.0,0.49262,0.00015,30.21508]
[1778469168757,34.14,80906.88,0.0,0.49202,0.00015,30.21274]
[1778469169113,34.14,80906.88,0.0,0.49202,0.00015,30.21274]
[1778469169207,34.14,80906.88,0.0,0.49202,0.00015,30.21274]
[1778469169202,34.14,80876.0,0.0,0.48726,0.00015,30.19184]
[1778469169315,34.14,80876.0,0.0,0.48726,0.00015,30.19184]
[1778469169798,34.14,80876.0,0.0,0.48726,0.00015,30.19184]
[1778469170177,34.14,80845.14,0.0,0.4825,0.00015,30.16666]
[1778469170630,34.14,80845.14,0.0,0.4825,0.00015,30.16666]
[1778469171032,34.14,80845.14,0.0,0.4825,0.00015,30.16666]
[1778469171152,34.14,80845.14,0.0,0.4825,0.00015,30.16666]
[1778469171203,34.14,80840.96,0.0,0.48185,0.00015,30.16291]
[1778469171457,34.14,80840.96,0.0,0.48185,0.00015,30.16291]
[1778469172173,34.14,80840.96,0.0,0.48185,0.00015,30.16291]
[1778469172481,34.14,80840.96,0.0,0.48185,0.00015,30.1629]
[1778469172635,34.14,80840.96,0.0,0.48185,0.00015,30.1629]
[1778469173138,34.14,80840.96,0.0,0.48185,0.00015,30.1629]
[1778469173148,34.14,80840.96,0.0,0.48185,0.00015,30.1629]
[1778469173188,34.14,80840.96,0.0,0.48185,0.00015,30.1629]
[1778469173189,34.14,80820.72,0.0,0.47873,0.00015,30.14368]
[1778469173293,34.14,80820.72,0.0,0.47873,0.00015,30.14368]
[1778469173334,34.14,80820.72,0.0,0.47873,0.00015,30.14368]
[1778469174252,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469174288,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469174754,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469174777,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469175053,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469175081,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469175141,34.14,80803.95,0.0,0.47614,0.00015,30.12635]
[1778469175242,34.14,80803.96,0.0,0.47614,0.00015,30.12637]
[1778469177185,34.14,80803.96,0.0,0.47614,0.00015,30.12637]
[1778469177223,34.14,80803.96,0.0,0.47614,0.00015,30.12637]
[1778469177232,34.14,80803.96,0.0,0.47614,0.00015,30.12637]
[1778469177250,34.14,80803.96,0.0,0.47614,0.00015,30.12637]
[1778469177251,34.14,80806.61,0.0,0.47656,0.00015,30.1292]
[1778469177444,34.14,80806.61,0.0,0.47656,0.00015,30.1292]
[1778469178140,34.14,80806.61,0.0,0.47656,0.00015,30.1292]
[1778469178180,34.14,80806.61,0.0,0.47656,0.00015,30.1292]
[1778469178396,34.14,80810.37,0.0,0.47714,0.00015,30.13316]
[1778469178553,34.14,80810.37,0.0,0.47714,0.00015,30.13316]
[1778469178743,34.14,80810.37,0.0,0.47714,0.00015,30.13316]
[1778469178767,34.14,80810.37,0.0,0.47714,0.00015,30.13316]
[1778469178803,34.14,80810.37,0.0,0.47714,0.00015,30.13316]
[1778469179169,34.15,80801.48,0.0,0.47577,0.00015,30.12373]
[1778469180086,34.15,80801.48,0.0,0.47577,0.00015,30.12373]
[1778469180106,34.15,80801.48,0.0,0.47577,0.00015,30.12373]
[1778469180263,34.15,80796.95,0.0,0.47507,0.00015,30.11879]
[1778469180443,34.15,80796.95,0.0,0.47507,0.00015,30.11879]
[1778469180476,34.15,80796.95,0.0,0.47507,0.00015,30.11879]
[1778469180536,34.15,80796.95,0.0,0.47507,0.00015,30.11879]
[1778469180629,34.15,80796.95,0.0,0.47507,0.00015,30.11879]
[1778469180656,34.15,80796.95,0.0,0.47507,0.00015,30.11879]
[1778469180855,34.15,80795.99,0.0,0.47492,0.00015,30.11772]
[1778469181474,34.15,80795.99,0.0,0.47492,0.00015,30.11772]
[1778469181510,34.15,80795.99,0.0,0.47492,0.00015,30.11772]
[1778469181560,34.15,80795.99,0.0,0.47492,0.00015,30.11772]
[1778469182148,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182427,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182431,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182441,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182497,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182587,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182624,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182725,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182758,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469182925,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469183051,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469183116,34.14,80787.15,0.0,0.47355,0.00015,30.10774]
[1778469183171,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183279,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183454,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183569,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183607,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183661,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183697,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183860,34.15,80771.43,0.0,0.47115,0.00015,30.08925]
[1778469183863,34.17,80756.09,0.0,0.4688,0.00015,30.07019]
[1778469184488,34.17,80756.09,0.0,0.4688,0.00015,30.07019]
[1778469184505,34.17,80756.09,0.0,0.4688,0.00015,30.07019]
[1778469184528,34.17,80756.09,0.0,0.4688,0.00015,30.07019]
[1778469184934,34.17,80756.09,0.0,0.4688,0.00015,30.07019]
[1778469184951,34.17,80756.09,0.0,0.4688,0.00015,30.07019]
[1778469185138,34.18,80753.65,0.0,0.46844,0.00015,30.06712]
[1778469185391,34.18,80753.65,0.0,0.46844,0.00015,30.06712]
[1778469185599,34.18,80753.65,0.0,0.46844,0.00015,30.06712]
[1778469185629,34.18,80753.65,0.0,0.46844,0.00015,30.06712]
[1778469185799,34.18,80753.65,0.0,0.46844,0.00015,30.06712]
[1778469185840,34.18,80753.65,0.0,0.46844,0.00015,30.06712]
[1778469185921,34.19,80758.14,0.0,0.46914,0.00015,30.07295]
[1778469186622,34.19,80758.14,0.0,0.46914,0.00015,30.07295]
[1778469186640,34.19,80758.14,0.0,0.46914,0.00015,30.07295]
[1778469186731,34.19,80758.14,0.0,0.46914,0.00015,30.07295]
[1778469186739,34.19,80758.14,0.0,0.46914,0.00015,30.07295]
[1778469187031,34.19,80758.14,0.0,0.46914,0.00015,30.07295]
[1778469187051,34.2,80751.33,0.0,0.46811,0.00015,30.06426]
[1778469187427,34.2,80751.33,0.0,0.46811,0.00015,30.06426]
[1778469187952,34.2,80751.33,0.0,0.46811,0.00015,30.06426]
[1778469188052,34.2,80754.05,0.0,0.46853,0.00015,30.06783]
[1778469188354,34.2,80754.05,0.0,0.46853,0.00015,30.06783]
[1778469188726,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189481,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189485,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189488,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189497,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189503,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189538,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469189576,34.21,80754.05,0.0,0.46854,0.00015,30.06788]
[1778469190130,34.22,80758.81,0.0,0.46928,0.00015,30.07403]
[1778469190485,34.22,80758.81,0.0,0.46928,0.00015,30.07403]
[1778469190901,34.22,80758.81,0.0,0.46928,0.00015,30.07403]
[1778469190966,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469191475,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469191548,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469191563,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469191602,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469191854,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469192050,34.23,80753.75,0.0,0.46852,0.00015,30.06764]
[1778469192259,34.24,80739.26,0.0,0.46631,0.00015,30.04855]
[1778469192545,34.24,80739.26,0.0,0.46631,0.00015,30.04855]
[1778469192604,34.24,80739.26,0.0,0.46631,0.00015,30.04855]
[1778469192736,34.24,80739.26,0.0,0.46631,0.00015,30.04855]
[1778469192804,34.24,80739.26,0.0,0.46631,0.00015,30.04855]
[1778469192946,34.24,80739.26,0.0,0.46631,0.00015,30.04855]
[1778469193209,34.24,80741.25,0.0,0.46662,0.00015,30.05127]
[1778469193978,34.25,80755.6,0.0,0.46883,0.00015,30.07018]
[1778469194475,34.25,80755.6,0.0,0.46883,0.00015,30.07018]
[1778469194514,34.25,80755.6,0.0,0.46883,0.00015,30.07018]
[1778469194645,34.25,80755.6,0.0,0.46883,0.00015,30.07018]
[1778469194773,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195291,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195299,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195326,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195349,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195360,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195522,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195528,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195731,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469195763,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469196018,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469196029,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469196221,34.25,80755.6,0.0,0.46883,0.00015,30.07019]
[1778469196274,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469196341,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469196385,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469196434,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469196461,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469196985,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469197008,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469197250,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469197254,34.25,80781.77,0.0,0.47285,0.00015,30.10217]
[1778469197030,34.25,80776.57,0.0,0.47206,0.00015,30.09607]
[1778469197353,34.25,80776.57,0.0,0.47206,0.00015,30.09607]
[1778469197436,34.25,80776.57,0.0,0.47206,0.00015,30.09607]
[1778469197805,34.25,80776.57,0.0,0.47206,0.00015,30.09608]
[1778469198469,34.25,80776.57,0.0,0.47206,0.00015,30.09608]
[1778469198497,34.25,80776.57,0.0,0.47206,0.00015,30.09608]
[1778469198803,34.25,80775.07,0.0,0.47183,0.00015,30.09429]
[1778469199823,34.25,80775.07,0.0,0.47183,0.00015,30.09429]
[1778469200223,34.25,80775.07,0.0,0.47183,0.00015,30.09429]
[1778469200541,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469200555,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469200624,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469200648,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469200817,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469202100,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469202267,34.25,80780.86,0.0,0.47272,0.00015,30.10113]
[1778469202107,34.26,80768.13,0.0,0.47076,0.00015,30.08591]
[1778469202553,34.26,80768.13,0.0,0.47076,0.00015,30.08591]
[1778469202632,34.26,80768.13,0.0,0.47076,0.00015,30.08591]
[1778469202656,34.26,80768.13,0.0,0.47076,0.00015,30.08591]
[1778469202863,34.26,80768.13,0.0,0.47076,0.00015,30.08591]
[1778469203275,34.26,80747.76,0.0,0.46764,0.00015,30.06005]
[1778469203580,34.26,80747.76,0.0,0.46764,0.00015,30.06005]
[1778469203638,34.26,80747.76,0.0,0.46764,0.00015,30.06005]
[1778469203885,34.26,80747.76,0.0,0.46764,0.00015,30.06005]
[1778469203894,34.26,80747.76,0.0,0.46764,0.00015,30.06005]
[1778469204070,34.26,80747.76,0.0,0.46764,0.00015,30.06005]
[1778469204241,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204603,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204660,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204780,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204804,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204864,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204895,34.26,80717.02,0.0,0.46292,0.00015,30.01755]
[1778469204934,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469205434,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469205885,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469205959,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469205988,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206002,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206087,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206123,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206172,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206180,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206202,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206220,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206258,34.26,80698.22,0.0,0.46004,0.00015,29.98949]
[1778469206272,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206374,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206385,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206592,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206624,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206791,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206804,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206955,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469206984,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469207061,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469207072,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469207203,34.26,80694.84,0.0,0.45952,0.00015,29.9843]
[1778469207144,34.26,80715.9,0.0,0.46275,0.00015,30.01594]
[1778469207514,34.26,80715.9,0.0,0.46275,0.00015,30.01594]
[1778469207551,34.26,80715.9,0.0,0.46275,0.00015,30.01594]
[1778469208026,34.26,80715.9,0.0,0.46275,0.00015,30.01594]
[1778469208052,34.26,80715.9,0.0,0.46275,0.00015,30.01594]
[1778469208231,34.26,80715.9,0.0,0.46275,0.00015,30.01594]
[1778469209105,34.26,80714.26,0.0,0.4625,0.00015,30.01354]
[1778469209765,34.26,80714.26,0.0,0.4625,0.00015,30.01354]
[1778469209787,34.26,80714.26,0.0,0.4625,0.00015,30.01354]
[1778469210225,34.26,80714.26,0.0,0.4625,0.00015,30.01354]
[1778469210269,34.26,80714.26,0.0,0.4625,0.00015,30.01354]
[1778469209966,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469210926,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469210943,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469210979,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469211008,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469211045,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469211080,34.26,80713.92,0.0,0.46245,0.00015,30.01304]
[1778469211744,34.26,80716.3,0.0,0.4628,0.00015,30.01321]
[1778469212098,34.26,80716.3,0.0,0.4628,0.00015,30.01321]
[1778469212148,34.26,80716.3,0.0,0.4628,0.00015,30.01321]
[1778469212257,34.26,80724.96,0.0,0.46413,0.00015,30.02565]
[1778469212566,34.26,80724.96,0.0,0.46413,0.00015,30.02565]
[1778469213691,34.26,80728.52,0.0,0.46468,0.00015,30.03066]
[1778469215345,34.26,80727.74,0.0,0.46456,0.00015,30.02955]
[1778469216422,34.26,80728.24,0.0,0.46463,0.00015,30.03024]
[1778469216938,34.25,80728.5,0.0,0.46467,0.00015,30.03059]
[1778469218001,34.25,80737.4,0.0,0.46604,0.00015,30.04288]
[1778469218472,34.25,80737.4,0.0,0.46604,0.00015,30.04288]
[1778469218559,34.25,80737.4,0.0,0.46604,0.00015,30.04288]
[1778469218953,34.25,80737.66,0.0,0.46608,0.00015,30.04323]
[1778469219308,34.25,80737.66,0.0,0.46608,0.00015,30.04323]
[1778469219336,34.25,80737.66,0.0,0.46608,0.00015,30.04323]
[1778469219411,34.25,80737.66,0.0,0.46608,0.00015,30.04323]
[1778469220051,34.25,80737.66,0.0,0.46608,0.00015,30.04323]
[1778469220146,34.25,80752.65,0.0,0.46838,0.00015,30.06312]
[1778469222053,34.25,80752.65,0.0,0.46838,0.00015,30.06313]
[1778469222863,34.26,80757.86,0.0,0.46918,0.00015,30.06981]
[1778469223178,34.26,80757.86,0.0,0.46918,0.00015,30.06981]
[1778469223189,34.26,80757.86,0.0,0.46918,0.00015,30.06981]
[1778469223742,34.26,80761.46,0.0,0.46974,0.00015,30.07436]
[1778469224139,34.26,80761.46,0.0,0.46974,0.00015,30.07436]
[1778469224240,34.26,80762.74,0.0,0.46993,0.00015,30.07597]
[1778469224631,34.26,80762.74,0.0,0.46993,0.00015,30.07597]
[1778469225233,34.26,80769.8,0.0,0.47102,0.00015,30.08468]
[1778469225337,34.26,80769.8,0.0,0.47102,0.00015,30.08468]
[1778469225343,34.26,80769.8,0.0,0.47102,0.00015,30.08468]
[1778469225978,34.26,80769.8,0.0,0.47102,0.00015,30.08468]
[1778469226110,34.26,80769.8,0.0,0.47102,0.00015,30.08468]
[1778469226266,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469226312,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469226501,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469226656,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469226707,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469226798,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469227155,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469227179,34.26,80765.97,0.0,0.47043,0.00015,30.07999]
[1778469227228,34.26,80749.66,0.0,0.46793,0.00015,30.05928]
[1778469228219,34.26,80749.66,0.0,0.46793,0.00015,30.05928]
[1778469228223,34.26,80749.66,0.0,0.46793,0.00015,30.05928]
[1778469228247,34.26,80749.66,0.0,0.46793,0.00015,30.05928]
[1778469228254,34.26,80749.66,0.0,0.46793,0.00015,30.05928]
[1778469228327,34.26,80749.66,0.0,0.46793,0.00015,30.0593]
[1778469228669,34.26,80749.66,0.0,0.46793,0.00015,30.0593]
[1778469228692,34.26,80749.66,0.0,0.46793,0.00015,30.0593]
[1778469229203,34.26,80749.66,0.0,0.46793,0.00015,30.0593]
[1778469229293,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469229512,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469229535,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469229700,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469229720,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469229974,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469229982,34.26,80756.25,0.0,0.46894,0.00015,30.06781]
[1778469230213,34.26,80764.04,0.0,0.47014,0.00015,30.07763]
[1778469232059,34.27,80766.65,0.0,0.47054,0.00015,30.08087]
[1778469232508,34.27,80766.65,0.0,0.47054,0.00015,30.08087]
[1778469232546,34.27,80766.65,0.0,0.47054,0.00015,30.08087]
[1778469233473,34.27,80762.1,0.0,0.46985,0.00015,30.07524]
[1778469233534,34.27,80762.1,0.0,0.46985,0.00015,30.07524]
[1778469234073,34.27,80762.1,0.0,0.46985,0.00015,30.07525]
[1778469235501,34.27,80763.85,0.0,0.47012,0.00015,30.07744]
[1778469235534,34.27,80763.85,0.0,0.47012,0.00015,30.07744]
[1778469236085,34.27,80766.83,0.0,0.47058,0.00015,30.08113]
[1778469236456,34.27,80766.83,0.0,0.47058,0.00015,30.08113]
[1778469236764,34.27,80766.83,0.0,0.47058,0.00015,30.08113]
[1778469236985,34.27,80766.83,0.0,0.47058,0.00015,30.08113]
[1778469237008,34.27,80766.83,0.0,0.47058,0.00015,30.08113]
[1778469237028,34.27,80766.83,0.0,0.47058,0.00015,30.08113]
[1778469237281,34.27,80740.93,0.0,0.4666,0.00015,30.04781]
[1778469237428,34.27,80740.93,0.0,0.4666,0.00015,30.04781]
[1778469237558,34.27,80740.93,0.0,0.4666,0.00015,30.04781]
[1778469237800,34.27,80740.93,0.0,0.4666,0.00015,30.04781]
[1778469237827,34.27,80740.93,0.0,0.4666,0.00015,30.04781]
[1778469238314,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469238652,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469238684,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469238800,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469238883,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469238891,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469239199,34.27,80728.34,0.0,0.46467,0.00015,30.03053]
[1778469239212,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469239472,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469239544,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469239563,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469239976,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469239991,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469240115,34.27,80715.73,0.0,0.46274,0.00015,30.01253]
[1778469241122,34.27,80709.12,0.0,0.46172,0.00015,30.00281]
[1778469242323,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242337,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242347,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242623,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242630,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242652,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242741,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469242786,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469243002,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469243039,34.27,80708.68,0.0,0.46166,0.00015,30.00215]
[1778469243271,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243378,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243434,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243543,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243606,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243645,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243689,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469243851,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244004,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244153,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244414,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244228,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244602,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244779,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244835,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469244908,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469245171,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469245261,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469245288,34.27,80696.32,0.0,0.45976,0.00015,29.98343]
[1778469245221,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245363,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245380,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245413,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245632,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245692,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245702,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245814,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245842,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245871,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469245988,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469246130,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469246314,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469246336,34.27,80645.95,0.0,0.45204,0.00015,29.90018]
[1778469246244,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469246424,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469246438,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469246446,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469246611,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469247185,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469247632,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469247677,34.27,80663.46,0.0,0.45473,0.00015,29.93041]
[1778469248191,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248498,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248847,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248882,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248917,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248921,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248944,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469248986,34.27,80668.73,0.0,0.45554,0.00015,29.93926]
[1778469249202,34.28,80663.06,0.0,0.45467,0.00015,29.92977]
[1778469249601,34.28,80663.06,0.0,0.45467,0.00015,29.92977]
[1778469249616,34.28,80663.06,0.0,0.45467,0.00015,29.92977]
[1778469250205,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250349,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250380,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250425,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250449,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250531,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250623,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250628,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250840,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250858,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250866,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469250925,34.28,80665.23,0.0,0.455,0.00015,29.93343]
[1778469251211,34.28,80664.53,0.0,0.4549,0.00015,29.93226]
[1778469251551,34.28,80664.53,0.0,0.4549,0.00015,29.93226]
[1778469251639,34.28,80664.53,0.0,0.4549,0.00015,29.93226]
[1778469252233,34.28,80664.53,0.0,0.4549,0.00015,29.93226]
[1778469252288,34.28,80664.53,0.0,0.4549,0.00015,29.93226]
[1778469252333,34.27,80643.38,0.0,0.45166,0.00015,29.89569]
[1778469252818,34.27,80643.38,0.0,0.45166,0.00015,29.89569]
[1778469253447,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469253647,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469253666,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469253873,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469253894,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469253919,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469254081,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469254093,34.27,80643.77,0.0,0.45172,0.00015,29.89638]
[1778469254247,34.27,80638.02,0.0,0.45083,0.00015,29.88611]
[1778469254597,34.27,80638.02,0.0,0.45083,0.00015,29.88611]
[1778469255125,34.27,80638.02,0.0,0.45083,0.00015,29.88611]
[1778469255242,34.27,80645.51,0.0,0.45198,0.00015,29.89945]
[1778469255498,34.27,80645.51,0.0,0.45198,0.00015,29.89945]
[1778469255549,34.27,80645.51,0.0,0.45198,0.00015,29.89945]
[1778469256127,34.27,80645.51,0.0,0.45198,0.00015,29.89945]
[1778469256141,34.27,80645.51,0.0,0.45198,0.00015,29.89945]
[1778469256247,34.27,80650.5,0.0,0.45274,0.00015,29.90819]
[1778469256956,34.27,80650.5,0.0,0.45274,0.00015,29.90819]
[1778469256975,34.27,80650.5,0.0,0.45274,0.00015,29.90819]
[1778469257053,34.27,80650.5,0.0,0.45274,0.00015,29.90819]
[1778469257161,34.27,80650.5,0.0,0.45274,0.00015,29.90819]
[1778469258460,34.27,80638.96,0.0,0.45097,0.00015,29.88773]
[1778469259591,34.27,80638.44,0.0,0.45089,0.00015,29.88678]
[1778469259602,34.27,80638.44,0.0,0.45089,0.00015,29.88678]
[1778469260077,34.27,80638.44,0.0,0.45089,0.00015,29.88678]
[1778469260276,34.27,80635.37,0.0,0.45042,0.00015,29.88122]
[1778469261109,34.27,80635.37,0.0,0.45042,0.00015,29.88122]
[1778469261282,34.27,80637.75,0.0,0.45078,0.00015,29.8855]
[1778469261991,34.27,80637.75,0.0,0.45078,0.00015,29.8855]
[1778469262289,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469262473,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469262485,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469262794,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469262826,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469262911,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469263033,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469263063,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469263097,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469263235,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469263251,34.27,80635.04,0.0,0.45036,0.00015,29.88059]
[1778469263298,34.26,80630.3,0.0,0.44964,0.00015,29.87193]
[1778469263385,34.26,80630.3,0.0,0.44964,0.00015,29.87193]
[1778469263785,34.26,80630.3,0.0,0.44964,0.00015,29.87193]
[1778469264355,34.26,80655.78,0.0,0.45353,0.00015,29.91719]
[1778469264450,34.26,80655.78,0.0,0.45353,0.00015,29.91719]
[1778469264607,34.26,80655.78,0.0,0.45353,0.00015,29.91719]
[1778469265316,34.26,80655.78,0.0,0.45353,0.00015,29.91719]
[1778469265328,34.26,80655.78,0.0,0.45353,0.00015,29.91719]
[1778469265311,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265450,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265480,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265588,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265626,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265737,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265821,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469265835,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469266047,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469266068,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469266250,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469266323,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469266343,34.26,80656.06,0.0,0.45358,0.00015,29.91766]
[1778469266326,34.26,80693.23,0.0,0.45927,0.00015,29.97855]
[1778469266371,34.26,80693.23,0.0,0.45927,0.00015,29.97855]
[1778469266473,34.26,80693.23,0.0,0.45927,0.00015,29.97855]
[1778469266508,34.26,80693.23,0.0,0.45927,0.00015,29.97855]
[1778469266622,34.26,80693.23,0.0,0.45927,0.00015,29.97855]
[1778469267324,34.26,80692.95,0.0,0.45923,0.00015,29.97812]
[1778469267510,34.26,80692.95,0.0,0.45923,0.00015,29.97812]
[1778469267901,34.26,80692.95,0.0,0.45923,0.00015,29.97812]
[1778469267931,34.26,80692.95,0.0,0.45923,0.00015,29.97812]
[1778469267978,34.26,80692.95,0.0,0.45923,0.00015,29.97812]
[1778469268128,34.26,80692.95,0.0,0.45923,0.00015,29.97812]
[1778469268331,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269157,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269218,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269227,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269248,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269253,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269279,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269283,34.26,80692.4,0.0,0.45915,0.00015,29.97727]
[1778469269357,34.27,80703.75,0.0,0.46089,0.00015,29.99469]
[1778469270060,34.27,80703.75,0.0,0.46089,0.00015,29.99469]
[1778469270099,34.27,80703.75,0.0,0.46089,0.00015,29.99469]
[1778469270362,34.26,80714.6,0.0,0.46255,0.00015,30.0108]
[1778469271152,34.26,80714.6,0.0,0.46255,0.00015,30.0108]
[1778469271352,34.26,80715.88,0.0,0.46274,0.00015,30.00937]
[1778469271390,34.26,80715.88,0.0,0.46274,0.00015,30.00937]
[1778469271567,34.26,80715.88,0.0,0.46274,0.00015,30.00937]
[1778469273149,34.26,80720.45,0.0,0.46344,0.00015,30.01597]
[1778469273169,34.26,80720.45,0.0,0.46344,0.00015,30.01597]
[1778469273366,34.27,80722.56,0.0,0.46377,0.00015,30.019]
[1778469273740,34.27,80722.56,0.0,0.46377,0.00015,30.019]
[1778469273762,34.27,80722.56,0.0,0.46377,0.00015,30.019]
[1778469273830,34.27,80722.56,0.0,0.46377,0.00015,30.019]
[1778469273931,34.27,80722.4,0.0,0.46375,0.00015,30.01879]
[1778469274573,34.27,80722.4,0.0,0.46375,0.00015,30.01879]
[1778469274995,34.27,80722.4,0.0,0.46375,0.00015,30.01879]
[1778469276342,34.27,80731.77,0.0,0.46518,0.00015,30.03196]
[1778469277549,34.27,80732.27,0.0,0.46526,0.00015,30.03265]
[1778469278205,34.27,80732.27,0.0,0.46526,0.00015,30.03265]
[1778469279321,34.27,80732.16,0.0,0.46524,0.00015,30.03249]
[1778469279354,34.27,80732.16,0.0,0.46524,0.00015,30.03249]
[1778469279359,34.27,80732.16,0.0,0.46524,0.00015,30.03249]
[1778469279408,34.26,80727.96,0.0,0.4646,0.00015,30.02664]
[1778469280073,34.26,80727.96,0.0,0.4646,0.00015,30.02664]
[1778469280162,34.27,80726.82,0.0,0.46443,0.00015,30.02505]
[1778469280449,34.27,80726.82,0.0,0.46443,0.00015,30.02505]
[1778469280486,34.27,80726.82,0.0,0.46443,0.00015,30.02505]
[1778469281137,34.27,80723.64,0.0,0.46394,0.00015,30.02057]
[1778469282113,34.27,80723.64,0.0,0.46394,0.00015,30.02057]
[1778469282159,34.27,80723.64,0.0,0.46394,0.00015,30.02057]
[1778469282801,34.27,80718.33,0.0,0.46313,0.00015,30.01297]
[1778469282820,34.27,80718.33,0.0,0.46313,0.00015,30.01297]
[1778469282965,34.27,80718.33,0.0,0.46313,0.00015,30.01297]
[1778469282972,34.27,80718.33,0.0,0.46313,0.00015,30.01297]
[1778469283008,34.27,80714.16,0.0,0.46249,0.00015,30.00691]
[1778469285257,34.27,80710.57,0.0,0.46194,0.00015,30.00163]
[1778469285290,34.27,80710.57,0.0,0.46194,0.00015,30.00163]
[1778469285356,34.27,80708.48,0.0,0.46162,0.00015,29.99855]
[1778469287169,34.27,80711.32,0.0,0.46206,0.00015,30.00277]
[1778469287172,34.27,80711.32,0.0,0.46206,0.00015,30.00277]
[1778469287276,34.27,80709.83,0.0,0.46183,0.00015,30.00057]
[1778469287990,34.27,80709.83,0.0,0.46183,0.00015,30.00057]
[1778469288091,34.27,80708.2,0.0,0.46158,0.00015,29.99816]
[1778469289217,34.27,80708.2,0.0,0.46158,0.00015,29.99816]
[1778469290902,34.27,80706.44,0.0,0.46131,0.00015,29.99554]
[1778469290931,34.27,80706.44,0.0,0.46131,0.00015,29.99554]
[1778469290988,34.27,80706.44,0.0,0.46131,0.00015,29.99554]
[1778469291043,34.27,80706.44,0.0,0.46131,0.00015,29.99554]
[1778469291338,34.27,80706.44,0.0,0.46131,0.00015,29.99554]
[1778469291140,34.28,80707.15,0.0,0.46142,0.00015,29.99661]
[1778469292018,34.28,80707.15,0.0,0.46142,0.00015,29.99661]
[1778469292088,34.28,80707.15,0.0,0.46142,0.00015,29.99661]
[1778469292217,34.28,80707.15,0.0,0.46142,0.00015,29.99661]
[1778469292322,34.28,80707.15,0.0,0.46142,0.00015,29.99661]
[1778469292354,34.28,80707.15,0.0,0.46142,0.00015,29.99661]
[1778469292486,34.28,80701.25,0.0,0.46052,0.00015,29.98773]
[1778469292586,34.28,80701.25,0.0,0.46052,0.00015,29.98773]
[1778469292886,34.28,80701.25,0.0,0.46052,0.00015,29.98773]
[1778469292931,34.28,80701.25,0.0,0.46052,0.00015,29.98773]
[1778469293142,34.28,80701.25,0.0,0.46052,0.00015,29.98773]
[1778469293193,34.28,80701.25,0.0,0.46052,0.00015,29.98773]
[1778469293381,34.28,80689.67,0.0,0.45874,0.00015,29.96986]
[1778469293643,34.28,80689.67,0.0,0.45874,0.00015,29.96986]
[1778469293983,34.28,80689.67,0.0,0.45874,0.00015,29.96986]
[1778469294237,34.28,80689.67,0.0,0.45874,0.00015,29.96986]
[1778469294289,34.28,80638.43,0.0,0.4509,0.00015,29.8836]
[1778469294651,34.28,80638.43,0.0,0.4509,0.00015,29.8836]
[1778469295035,34.28,80638.43,0.0,0.4509,0.00015,29.8836]
[1778469295329,34.28,80638.43,0.0,0.4509,0.00015,29.8836]
[1778469295321,34.28,80610.01,0.0,0.44655,0.00015,29.8308]
[1778469295542,34.28,80610.01,0.0,0.44655,0.00015,29.8308]
[1778469296104,34.28,80610.01,0.0,0.44655,0.00015,29.8308]
[1778469296127,34.28,80610.01,0.0,0.44655,0.00015,29.8308]
[1778469296301,34.28,80610.01,0.0,0.44655,0.00015,29.8308]
[1778469296313,34.28,80610.01,0.0,0.44655,0.00015,29.8308]
[1778469296327,34.28,80608.35,0.0,0.44629,0.00015,29.82758]
[1778469296505,34.28,80608.35,0.0,0.44629,0.00015,29.82758]
[1778469296552,34.28,80608.35,0.0,0.44629,0.00015,29.82758]
[1778469296710,34.28,80608.35,0.0,0.44629,0.00015,29.82758]
[1778469296969,34.28,80608.35,0.0,0.44629,0.00015,29.82758]
[1778469296993,34.28,80608.35,0.0,0.44629,0.00015,29.82758]
[1778469297020,34.28,80609.34,0.0,0.44644,0.00015,29.82948]
[1778469298429,34.28,80612.8,0.0,0.44697,0.00015,29.83609]
[1778469298462,34.28,80612.8,0.0,0.44697,0.00015,29.83609]
[1778469299022,34.28,80612.8,0.0,0.44697,0.00015,29.83609]
[1778469299354,34.28,80612.14,0.0,0.44687,0.00015,29.83483]
[1778469301513,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301539,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301570,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301594,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301673,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301702,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301794,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301807,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301892,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469301924,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469302108,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469302130,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469302312,34.27,80607.39,0.0,0.44614,0.00015,29.82566]
[1778469302141,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469302507,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469302563,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469302614,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469302804,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469302815,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469302995,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469303276,34.27,80606.06,0.0,0.44594,0.00015,29.82307]
[1778469303361,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469303514,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469303535,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469303664,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469303762,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469304247,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469304303,34.27,80596.23,0.0,0.44443,0.00015,29.8038]
[1778469304345,34.27,80563.51,0.0,0.43943,0.00015,29.73656]
[1778469304618,34.27,80563.51,0.0,0.43943,0.00015,29.73656]
[1778469304701,34.27,80563.51,0.0,0.43943,0.00015,29.73656]
[1778469304715,34.27,80563.51,0.0,0.43943,0.00015,29.73656]
[1778469304750,34.27,80563.51,0.0,0.43943,0.00015,29.73656]
[1778469305238,34.27,80564.73,0.0,0.43961,0.00015,29.73911]
[1778469305613,34.27,80564.73,0.0,0.43961,0.00015,29.73911]
[1778469305648,34.27,80564.73,0.0,0.43961,0.00015,29.73911]
[1778469305808,34.27,80564.73,0.0,0.43961,0.00015,29.73911]
[1778469306186,34.27,80564.73,0.0,0.43961,0.00015,29.73911]
[1778469306375,34.27,80564.73,0.0,0.43961,0.00015,29.73911]
[1778469306328,34.27,80585.66,0.0,0.44282,0.00015,29.7826]
[1778469307190,34.27,80585.66,0.0,0.44282,0.00015,29.7826]
[1778469307215,34.27,80585.66,0.0,0.44282,0.00015,29.7826]
[1778469307294,34.27,80585.66,0.0,0.44282,0.00015,29.7826]
[1778469307355,34.27,80585.66,0.0,0.44282,0.00015,29.7826]
[1778469307380,34.27,80595.1,0.0,0.44426,0.00015,29.80154]
[1778469307523,34.27,80595.1,0.0,0.44426,0.00015,29.80154]
[1778469307553,34.27,80595.1,0.0,0.44426,0.00015,29.80154]
[1778469308027,34.27,80595.1,0.0,0.44426,0.00015,29.80154]
[1778469308053,34.27,80595.1,0.0,0.44426,0.00015,29.80154]
[1778469308301,34.27,80595.1,0.0,0.44426,0.00015,29.80154]
[1778469308338,34.27,80595.4,0.0,0.4443,0.00015,29.80213]
[1778469310346,34.27,80588.28,0.0,0.44321,0.00015,29.78787]
[1778469311079,34.27,80588.28,0.0,0.44321,0.00015,29.78787]
[1778469311093,34.27,80588.28,0.0,0.44321,0.00015,29.78787]
[1778469311370,34.27,80587.93,0.0,0.44316,0.00015,29.78718]
[1778469312341,34.27,80599.2,0.0,0.44488,0.00015,29.80963]
[1778469312462,34.27,80599.2,0.0,0.44488,0.00015,29.80963]
[1778469313922,34.27,80599.96,0.0,0.445,0.00015,29.81111]
[1778469313980,34.27,80599.96,0.0,0.445,0.00015,29.81111]
[1778469314040,34.27,80599.96,0.0,0.445,0.00015,29.81111]
[1778469314161,34.27,80599.96,0.0,0.445,0.00015,29.81111]
[1778469314211,34.27,80604.77,0.0,0.44573,0.00015,29.8205]
[1778469314957,34.27,80618.29,0.0,0.4478,0.00015,29.84638]
[1778469316032,34.27,80618.29,0.0,0.4478,0.00015,29.84638]
[1778469316041,34.27,80618.29,0.0,0.4478,0.00015,29.84638]
[1778469316241,34.27,80618.29,0.0,0.4478,0.00015,29.84638]
[1778469316334,34.27,80623.71,0.0,0.44863,0.00015,29.85651]
[1778469317628,34.27,80623.71,0.0,0.44863,0.00015,29.85651]
[1778469317637,34.27,80623.71,0.0,0.44863,0.00015,29.85651]
[1778469319505,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469319953,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469319960,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469320083,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469320108,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469320290,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469320349,34.26,80631.8,0.0,0.44986,0.00015,29.87137]
[1778469320413,34.26,80636.96,0.0,0.45065,0.00015,29.88073]
[1778469322183,34.26,80636.96,0.0,0.45065,0.00015,29.88073]
[1778469322419,34.26,80636.96,0.0,0.45065,0.00015,29.88073]
[1778469322364,34.26,80636.95,0.0,0.45065,0.00015,29.8807]
[1778469323405,34.26,80638.7,0.0,0.45091,0.00015,29.88385]
[1778469323594,34.26,80638.7,0.0,0.45091,0.00015,29.88385]
[1778469324035,34.26,80638.7,0.0,0.45091,0.00015,29.88385]
[1778469324779,34.26,80647.06,0.0,0.45219,0.00015,29.89871]
[1778469326396,34.26,80647.06,0.0,0.45219,0.00015,29.89871]
[1778469326465,34.26,80649.74,0.0,0.4526,0.00015,29.90341]
[1778469326955,34.26,80649.74,0.0,0.4526,0.00015,29.90341]
[1778469327022,34.26,80649.74,0.0,0.4526,0.00015,29.90341]
[1778469327426,34.26,80652.96,0.0,0.4531,0.00015,29.90901]
[1778469327492,34.26,80652.96,0.0,0.4531,0.00015,29.90901]
[1778469327524,34.26,80652.96,0.0,0.4531,0.00015,29.90901]
[1778469328282,34.26,80652.96,0.0,0.4531,0.00015,29.90901]
[1778469328291,34.26,80652.96,0.0,0.4531,0.00015,29.90901]
[1778469328323,34.26,80652.96,0.0,0.4531,0.00015,29.90901]
[1778469328424,34.26,80651.66,0.0,0.4529,0.00015,29.90675]
[1778469329192,34.26,80651.66,0.0,0.4529,0.00015,29.90675]
[1778469329225,34.26,80651.66,0.0,0.4529,0.00015,29.90675]
[1778469329362,34.26,80657.75,0.0,0.45383,0.00015,29.91726]
[1778469329578,34.26,80657.75,0.0,0.45383,0.00015,29.91726]
[1778469329613,34.26,80657.75,0.0,0.45383,0.00015,29.91726]
[1778469329782,34.26,80657.75,0.0,0.45383,0.00015,29.91726]
[1778469332382,34.26,80655.77,0.0,0.45353,0.00015,29.91385]
[1778469332422,34.26,80648.81,0.0,0.45245,0.00015,29.89846]
[1778469333498,34.26,80648.04,0.0,0.45233,0.00015,29.8971]
[1778469333950,34.26,80648.04,0.0,0.45233,0.00015,29.8971]
[1778469333972,34.26,80648.04,0.0,0.45233,0.00015,29.8971]
[1778469335885,34.26,80654.72,0.0,0.45336,0.00015,29.90873]
[1778469336226,34.26,80654.72,0.0,0.45336,0.00015,29.90873]
[1778469336258,34.26,80654.72,0.0,0.45336,0.00015,29.90873]
[1778469336292,34.26,80657.84,0.0,0.45384,0.00015,29.91409]
[1778469339417,34.26,80661.22,0.0,0.45435,0.00015,29.91985]
[1778469339768,34.26,80665.52,0.0,0.45501,0.00015,29.9271]
[1778469340117,34.26,80665.52,0.0,0.45501,0.00015,29.9271]
[1778469340224,34.26,80665.52,0.0,0.45501,0.00015,29.9271]
[1778469340365,34.26,80665.52,0.0,0.45501,0.00015,29.9271]
[1778469340343,34.26,80642.84,0.0,0.45154,0.00015,29.8879]
[1778469340548,34.26,80642.84,0.0,0.45154,0.00015,29.8879]
[1778469341267,34.26,80622.56,0.0,0.44843,0.00015,29.8509]
[1778469343423,34.26,80621.97,0.0,0.44834,0.00015,29.8498]
[1778469342977,34.26,80621.39,0.0,0.44825,0.00015,29.8487]
[1778469343553,34.26,80621.39,0.0,0.44825,0.00015,29.8487]
[1778469344311,34.26,80624.88,0.0,0.44878,0.00015,29.85518]
[1778469344459,34.26,80624.88,0.0,0.44878,0.00015,29.85518]
[1778469344477,34.26,80624.88,0.0,0.44878,0.00015,29.85518]
[1778469344485,34.26,80624.88,0.0,0.44878,0.00015,29.85518]
[1778469345449,34.26,80634.32,0.0,0.45022,0.00015,29.8725]
[1778469345572,34.26,80634.32,0.0,0.45022,0.00015,29.8725]
[1778469345601,34.26,80634.32,0.0,0.45022,0.00015,29.8725]
[1778469345850,34.26,80634.32,0.0,0.45022,0.00015,29.8725]
[1778469345867,34.26,80634.32,0.0,0.45022,0.00015,29.8725]
[1778469346609,34.26,80639.93,0.0,0.45108,0.00015,29.88262]
[1778469346644,34.26,80639.93,0.0,0.45108,0.00015,29.88262]
[1778469346805,34.26,80639.93,0.0,0.45108,0.00015,29.88262]
[1778469346856,34.26,80639.93,0.0,0.45108,0.00015,29.88262]
[1778469347095,34.26,80645.44,0.0,0.45192,0.00015,29.89241]
[1778469348233,34.25,80652.36,0.0,0.45298,0.00015,29.90452]
[1778469348950,34.25,80652.36,0.0,0.45298,0.00015,29.90452]
[1778469348991,34.25,80652.36,0.0,0.45298,0.00015,29.90452]
[1778469349149,34.25,80652.31,0.0,0.45297,0.00015,29.90443]
[1778469349619,34.25,80652.31,0.0,0.45297,0.00015,29.90443]
[1778469349648,34.25,80652.31,0.0,0.45297,0.00015,29.90443]
[1778469350193,34.25,80653.86,0.0,0.45321,0.00015,29.90711]
[1778469350750,34.25,80653.86,0.0,0.45321,0.00015,29.90711]
[1778469350820,34.25,80653.86,0.0,0.45321,0.00015,29.90711]
[1778469350880,34.25,80653.86,0.0,0.45321,0.00015,29.90711]
[1778469350906,34.25,80653.86,0.0,0.45321,0.00015,29.90711]
[1778469353739,34.25,80649.91,0.0,0.4526,0.00015,29.90023]
[1778469353740,34.25,80649.91,0.0,0.4526,0.00015,29.90023]
[1778469353990,34.25,80648.42,0.0,0.45238,0.00015,29.89762]
[1778469356423,34.25,80642.26,0.0,0.45143,0.00015,29.88672]
[1778469356434,34.25,80642.26,0.0,0.45143,0.00015,29.88672]
[1778469356973,34.25,80643.99,0.0,0.4517,0.00015,29.8898]
[1778469359122,34.25,80644.47,0.0,0.45177,0.00015,29.89064]
[1778469359159,34.25,80644.47,0.0,0.45177,0.00015,29.89064]
[1778469359223,34.25,80644.74,0.0,0.45181,0.00015,29.89111]
[1778469363036,34.25,80645.85,0.0,0.45198,0.00015,29.89306]
[1778469363069,34.25,80645.85,0.0,0.45198,0.00015,29.89306]
[1778469363268,34.25,80645.85,0.0,0.45198,0.00015,29.89306]
[1778469363399,34.25,80645.85,0.0,0.45198,0.00015,29.89306]
[1778469363376,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469363697,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469363904,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469363977,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469364030,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469364040,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469364248,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469364398,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469364415,34.25,80649.59,0.0,0.45255,0.00015,29.89962]
[1778469364442,34.25,80666.44,0.0,0.45513,0.00015,29.92847]
[1778469364519,34.25,80666.44,0.0,0.45513,0.00015,29.92847]
[1778469364539,34.25,80666.44,0.0,0.45513,0.00015,29.92847]
[1778469364727,34.25,80666.44,0.0,0.45513,0.00015,29.92847]
[1778469365431,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469365781,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469365804,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469365873,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366037,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366483,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366506,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366661,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366689,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366725,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469366984,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469367026,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469367028,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469367053,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469367133,34.25,80682.36,0.0,0.45757,0.00015,29.9546]
[1778469367394,34.25,80695.82,0.0,0.45964,0.00015,29.97579]
[1778469368110,34.25,80695.82,0.0,0.45964,0.00015,29.97579]
[1778469368146,34.25,80695.82,0.0,0.45964,0.00015,29.97579]
[1778469369453,34.25,80701.38,0.0,0.46049,0.00015,29.98432]
[1778469370072,34.25,80707.32,0.0,0.4614,0.00015,29.99328]
[1778469372756,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469372801,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469372892,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469372904,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469373036,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469373095,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469373145,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469373215,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469373266,34.25,80710.68,0.0,0.46192,0.00015,29.99829]
[1778469373318,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469373595,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469373636,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469373767,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469373781,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469374285,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469374377,34.25,80703.15,0.0,0.46076,0.00015,29.98702]
[1778469374389,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374525,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374548,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374584,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374721,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374831,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374869,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469374879,34.25,80699.12,0.0,0.46015,0.00015,29.98089]
[1778469375133,34.25,80710.1,0.0,0.46183,0.00015,29.99744]
[1778469376275,34.25,80710.1,0.0,0.46183,0.00015,29.99744]
[1778469376470,34.25,80710.1,0.0,0.46183,0.00015,29.99744]
[1778469376469,34.25,80708.69,0.0,0.46161,0.00015,29.99534]
[1778469376493,34.25,80708.69,0.0,0.46161,0.00015,29.99534]
[1778469377300,34.25,80705.14,0.0,0.46107,0.00015,29.99003]
[1778469377632,34.25,80705.14,0.0,0.46107,0.00015,29.99003]
[1778469378016,34.25,80705.14,0.0,0.46107,0.00015,29.99003]
[1778469378356,34.25,80705.14,0.0,0.46107,0.00015,29.99003]
[1778469378371,34.25,80705.14,0.0,0.46107,0.00015,29.99003]
[1778469378406,34.25,80704.67,0.0,0.461,0.00015,29.98933]
[1778469379972,34.25,80705.18,0.0,0.46108,0.00015,29.9901]
[1778469380160,34.25,80705.18,0.0,0.46108,0.00015,29.9901]
[1778469380172,34.25,80705.18,0.0,0.46108,0.00015,29.9901]
[1778469381815,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469382832,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469382841,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469383000,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469383014,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469383238,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469383318,34.25,80694.74,0.0,0.45948,0.00015,29.97416]
[1778469383840,34.25,80687.33,0.0,0.45834,0.00015,29.96255]
[1778469384296,34.25,80687.33,0.0,0.45834,0.00015,29.96255]
[1778469384396,34.25,80688.16,0.0,0.45847,0.00015,29.96388]
[1778469384737,34.25,80688.16,0.0,0.45847,0.00015,29.96388]
[1778469385210,34.25,80688.16,0.0,0.45847,0.00015,29.96388]
[1778469386221,34.25,80686.79,0.0,0.45826,0.00015,29.96172]
[1778469386286,34.26,80690.67,0.0,0.45886,0.00015,29.96785]
[1778469387205,34.26,80690.67,0.0,0.45886,0.00015,29.96785]
[1778469387293,34.25,80691.24,0.0,0.45894,0.00015,29.96874]
[1778469391615,34.25,80695.9,0.0,0.45965,0.00015,29.97267]
[1778469391643,34.25,80695.9,0.0,0.45965,0.00015,29.97267]
[1778469392391,34.25,80695.9,0.0,0.45965,0.00015,29.97267]
[1778469392427,34.25,80695.9,0.0,0.45965,0.00015,29.97267]
[1778469392441,34.25,80703.17,0.0,0.46077,0.00015,29.98379]
[1778469393671,34.25,80703.17,0.0,0.46077,0.00015,29.98379]
[1778469393723,34.25,80703.17,0.0,0.46077,0.00015,29.98379]
[1778469394237,34.25,80704.84,0.0,0.46102,0.00015,29.98631]
[1778469397067,34.25,80704.85,0.0,0.46103,0.00015,29.98634]
[1778469397215,34.25,80704.85,0.0,0.46103,0.00015,29.98634]
[1778469397301,34.25,80704.85,0.0,0.46103,0.00015,29.98634]
[1778469397401,34.25,80704.85,0.0,0.46103,0.00015,29.98634]
[1778469397435,34.25,80704.85,0.0,0.46103,0.00015,29.98634]
[1778469397393,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469397563,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469397604,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469397738,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469397816,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469397981,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469398054,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469398190,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469398214,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469398331,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469398385,34.25,80674.18,0.0,0.45632,0.00015,29.93808]
[1778469398392,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469398541,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469398545,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469398656,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469398812,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469398960,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469399278,34.26,80659.67,0.0,0.4541,0.00015,29.91382]
[1778469400286,34.26,80665.42,0.0,0.45498,0.00015,29.92356]
[1778469400734,34.26,80665.42,0.0,0.45498,0.00015,29.92356]
[1778469400762,34.26,80665.42,0.0,0.45498,0.00015,29.92356]
[1778469400872,34.26,80665.42,0.0,0.45498,0.00015,29.92356]
[1778469401293,34.26,80667.02,0.0,0.45523,0.00015,29.92625]
[1778469402285,34.26,80667.02,0.0,0.45523,0.00015,29.92625]
[1778469402303,34.26,80667.02,0.0,0.45523,0.00015,29.92625]
[1778469402385,34.26,80674.44,0.0,0.45637,0.00015,29.93854]
[1778469403272,34.26,80674.44,0.0,0.45637,0.00015,29.93854]
[1778469403300,34.26,80674.44,0.0,0.45637,0.00015,29.93854]
[1778469403373,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469403925,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469403947,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469404012,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469404037,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469404254,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469404437,34.26,80673.95,0.0,0.45629,0.00015,29.93774]
[1778469407151,34.26,80684.33,0.0,0.45788,0.00015,29.95455]
[1778469407182,34.26,80684.33,0.0,0.45788,0.00015,29.95455]
[1778469407334,34.26,80687.02,0.0,0.45829,0.00015,29.95882]
[1778469410306,34.26,80687.16,0.0,0.45831,0.00015,29.95903]
[1778469410328,34.26,80687.16,0.0,0.45831,0.00015,29.95903]
[1778469410407,34.26,80690.3,0.0,0.4588,0.00015,29.96398]
[1778469410943,34.26,80690.3,0.0,0.4588,0.00015,29.96398]
[1778469410981,34.26,80690.3,0.0,0.4588,0.00015,29.96398]
[1778469411390,34.26,80690.3,0.0,0.4588,0.00015,29.96398]
[1778469411495,34.26,80690.3,0.0,0.4588,0.00015,29.96398]
[1778469411442,34.26,80689.21,0.0,0.45863,0.00015,29.96226]
[1778469412375,34.26,80689.21,0.0,0.45863,0.00015,29.96226]
[1778469413546,34.26,80684.73,0.0,0.45794,0.00015,29.95516]
[1778469413577,34.26,80684.73,0.0,0.45794,0.00015,29.95516]
[1778469414229,34.26,80684.73,0.0,0.45794,0.00015,29.95516]
[1778469414272,34.26,80684.73,0.0,0.45794,0.00015,29.95516]
[1778469417419,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469417750,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469417774,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469417946,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469417978,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469419270,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469419296,34.25,80691.74,0.0,0.45901,0.00015,29.96621]
[1778469419488,34.25,80698.33,0.0,0.46002,0.00015,29.97642]
[1778469420178,34.25,80698.33,0.0,0.46002,0.00015,29.97642]
[1778469420255,34.25,80698.33,0.0,0.46002,0.00015,29.97642]
[1778469420351,34.25,80698.33,0.0,0.46002,0.00015,29.97642]
[1778469420378,34.25,80698.33,0.0,0.46002,0.00015,29.97642]
[1778469422439,34.25,80704.23,0.0,0.46093,0.00015,29.98539]
[1778469423363,34.25,80704.23,0.0,0.46093,0.00015,29.98539]
[1778469423384,34.25,80704.23,0.0,0.46093,0.00015,29.98539]
[1778469423446,34.25,80703.2,0.0,0.46077,0.00015,29.98383]
[1778469424775,34.25,80703.2,0.0,0.46077,0.00015,29.98383]
[1778469424797,34.25,80703.2,0.0,0.46077,0.00015,29.98383]
[1778469425460,34.25,80701.45,0.0,0.4605,0.00015,29.98118]
[1778469430495,34.25,80700.81,0.0,0.4604,0.00015,29.98021]
[1778469432021,34.25,80700.55,0.0,0.46037,0.00015,29.97982]
[1778469432090,34.25,80700.55,0.0,0.46037,0.00015,29.97982]
[1778469432510,34.25,80699.74,0.0,0.46024,0.00015,29.97858]
[1778469433517,34.25,80692.59,0.0,0.45914,0.00015,29.96754]
[1778469433999,34.25,80692.59,0.0,0.45914,0.00015,29.96754]
[1778469434016,34.25,80692.59,0.0,0.45914,0.00015,29.96754]
[1778469434523,34.25,80690.18,0.0,0.45877,0.00015,29.96377]
[1778469434756,34.25,80690.18,0.0,0.45877,0.00015,29.96377]
[1778469434784,34.25,80690.18,0.0,0.45877,0.00015,29.96377]
[1778469435530,34.25,80689.92,0.0,0.45873,0.00015,29.96336]
[1778469440565,34.25,80684.69,0.0,0.45793,0.00015,29.95509]
[1778469442124,34.26,80686.01,0.0,0.45814,0.00015,29.95719]
[1778469442173,34.26,80686.01,0.0,0.45814,0.00015,29.95719]
[1778469442579,34.25,80686.83,0.0,0.45826,0.00015,29.95849]
[1778469442820,34.25,80686.83,0.0,0.45826,0.00015,29.95849]
[1778469442873,34.25,80686.83,0.0,0.45826,0.00015,29.95849]
[1778469443499,34.25,80686.83,0.0,0.45826,0.00015,29.95849]
[1778469443534,34.25,80686.83,0.0,0.45826,0.00015,29.95849]
[1778469445376,34.25,80697.02,0.0,0.45982,0.00015,29.97441]
[1778469446451,34.25,80697.02,0.0,0.45982,0.00015,29.97441]
[1778469446475,34.25,80697.02,0.0,0.45982,0.00015,29.97441]
[1778469446546,34.25,80701.98,0.0,0.46058,0.00015,29.98199]
[1778469447405,34.25,80701.98,0.0,0.46058,0.00015,29.98199]
[1778469447431,34.25,80701.98,0.0,0.46058,0.00015,29.98199]
[1778469447494,34.25,80698.08,0.0,0.45999,0.00015,29.97604]
[1778469448817,34.25,80697.28,0.0,0.45986,0.00015,29.97481]
[1778469448845,34.25,80697.28,0.0,0.45986,0.00015,29.97481]
[1778469449418,34.25,80697.28,0.0,0.45986,0.00015,29.97481]
[1778469449472,34.25,80697.28,0.0,0.45986,0.00015,29.97481]
[1778469455469,34.25,80695.78,0.0,0.45963,0.00015,29.96918]
[1778469455884,34.25,80694.85,0.0,0.45948,0.00015,29.96774]
[1778469455909,34.25,80694.85,0.0,0.45948,0.00015,29.96774]
[1778469455985,34.25,80692.54,0.0,0.45913,0.00015,29.96414]
[1778469457773,34.25,80692.28,0.0,0.45909,0.00015,29.96374]
[1778469457803,34.25,80692.28,0.0,0.45909,0.00015,29.96374]
[1778469457904,34.25,80690.29,0.0,0.45878,0.00015,29.96062]
[1778469461899,34.25,80694.96,0.0,0.4595,0.00015,29.9679]
[1778469461927,34.25,80694.96,0.0,0.4595,0.00015,29.9679]
[1778469461970,34.25,80694.22,0.0,0.45939,0.00015,29.96676]
[1778469463585,34.25,80694.22,0.0,0.45939,0.00015,29.96676]
[1778469463631,34.25,80696.48,0.0,0.45973,0.00015,29.97026]
[1778469464186,34.25,80696.48,0.0,0.45973,0.00015,29.97026]
[1778469464213,34.25,80696.48,0.0,0.45973,0.00015,29.97026]
[1778469465379,34.25,80697.03,0.0,0.45982,0.00015,29.9711]
[1778469465411,34.25,80699.32,0.0,0.46017,0.00015,29.97461]
[1778469468019,34.25,80703.21,0.0,0.46076,0.00015,29.98052]
[1778469468049,34.25,80703.21,0.0,0.46076,0.00015,29.98052]
[1778469468191,34.25,80704.47,0.0,0.46096,0.00015,29.98242]
[1778469471033,34.25,80705.14,0.0,0.46106,0.00015,29.98342]
[1778469472997,34.25,80708.69,0.0,0.4616,0.00015,29.98872]
[1778469473358,34.25,80708.69,0.0,0.4616,0.00015,29.98872]
[1778469473600,34.25,80708.69,0.0,0.4616,0.00015,29.98872]
[1778469473570,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469473780,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469473860,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469473896,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469473906,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469473974,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474106,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474309,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474325,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474353,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474467,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474523,34.25,80704.27,0.0,0.46092,0.00015,29.98208]
[1778469474534,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469474670,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469474974,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469474991,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475248,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475285,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475299,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475306,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475316,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475347,34.25,80669.47,0.0,0.45558,0.00015,29.92688]
[1778469475434,34.24,80655.91,0.0,0.45349,0.00015,29.90388]
[1778469476271,34.24,80655.91,0.0,0.45349,0.00015,29.90388]
[1778469476289,34.24,80655.91,0.0,0.45349,0.00015,29.90388]
[1778469476515,34.24,80648.02,0.0,0.45228,0.00015,29.89015]
[1778469477552,34.24,80652.67,0.0,0.45299,0.00015,29.89826]
[1778469477954,34.24,80652.67,0.0,0.45299,0.00015,29.89826]
[1778469477970,34.24,80652.67,0.0,0.45299,0.00015,29.89826]
[1778469478008,34.24,80652.67,0.0,0.45299,0.00015,29.89826]
[1778469478115,34.24,80652.67,0.0,0.45299,0.00015,29.89826]
[1778469478216,34.24,80651.72,0.0,0.45285,0.00015,29.89658]
[1778469478627,34.24,80651.72,0.0,0.45285,0.00015,29.89658]
[1778469478655,34.24,80651.72,0.0,0.45285,0.00015,29.89658]
[1778469478845,34.24,80651.72,0.0,0.45284,0.00015,29.89656]
[1778469481125,34.24,80652.22,0.0,0.45292,0.00015,29.89741]
[1778469481375,34.24,80652.22,0.0,0.45292,0.00015,29.89741]
[1778469482520,34.24,80652.41,0.0,0.45295,0.00015,29.89772]
[1778469482616,34.24,80656.12,0.0,0.45351,0.00015,29.90412]
[1778469484271,34.23,80656.31,0.0,0.45354,0.00015,29.90443]
[1778469484372,34.23,80656.7,0.0,0.4536,0.00015,29.90508]
[1778469485049,34.23,80656.7,0.0,0.4536,0.00015,29.90508]
[1778469485267,34.23,80656.7,0.0,0.4536,0.00015,29.90508]
[1778469485294,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469485851,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469485921,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469486298,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469486318,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469486335,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469486517,34.23,80659.31,0.0,0.45399,0.00015,29.90953]
[1778469486520,34.23,80666.39,0.0,0.45508,0.00015,29.9215]
[1778469487298,34.23,80666.39,0.0,0.45508,0.00015,29.9215]
[1778469487333,34.23,80666.39,0.0,0.45508,0.00015,29.9215]
[1778469487338,34.23,80666.39,0.0,0.45508,0.00015,29.9215]
[1778469487345,34.23,80666.39,0.0,0.45508,0.00015,29.9215]
[1778469487347,34.23,80673.94,0.0,0.45624,0.00015,29.93404]
[1778469488027,34.23,80673.94,0.0,0.45624,0.00015,29.93404]
[1778469488053,34.23,80673.94,0.0,0.45624,0.00015,29.93404]
[1778469488356,34.23,80673.94,0.0,0.45624,0.00015,29.93404]
[1778469488581,34.23,80674.11,0.0,0.45626,0.00015,29.93432]
[1778469489972,34.23,80674.11,0.0,0.45626,0.00015,29.93431]
[1778469489988,34.23,80674.11,0.0,0.45626,0.00015,29.93431]
[1778469490067,34.23,80674.11,0.0,0.45626,0.00015,29.93431]
[1778469490082,34.23,80674.11,0.0,0.45626,0.00015,29.93431]
[1778469492054,34.23,80671.99,0.0,0.45594,0.00015,29.93082]
[1778469492082,34.23,80671.99,0.0,0.45594,0.00015,29.93082]
[1778469492535,34.23,80681.63,0.0,0.45742,0.00015,29.94654]
[1778469497260,34.23,80685.53,0.0,0.45801,0.00015,29.95277]
[1778469497297,34.23,80685.53,0.0,0.45801,0.00015,29.95277]
[1778469497327,34.23,80694.85,0.0,0.45944,0.00015,29.96743]
[1778469497940,34.23,80694.85,0.0,0.45944,0.00015,29.96743]
[1778469497951,34.23,80694.85,0.0,0.45944,0.00015,29.96743]
[1778469497957,34.23,80694.85,0.0,0.45944,0.00015,29.96743]
[1778469498644,34.23,80694.85,0.0,0.45944,0.00015,29.96743]
[1778469498023,34.23,80699.19,0.0,0.46011,0.00015,29.97412]
[1778469498672,34.23,80699.19,0.0,0.46011,0.00015,29.97412]
[1778469498894,34.23,80699.19,0.0,0.46011,0.00015,29.97412]
[1778469499280,34.23,80697.06,0.0,0.45978,0.00015,29.97085]
[1778469501251,34.23,80695.84,0.0,0.45959,0.00015,29.96896]
[1778469501882,34.23,80697.04,0.0,0.45978,0.00015,29.97081]
[1778469502283,34.23,80697.04,0.0,0.45978,0.00015,29.97081]
[1778469502539,34.23,80697.04,0.0,0.45978,0.00015,29.97081]
[1778469502602,34.23,80697.04,0.0,0.45978,0.00015,29.97081]
[1778469502561,34.23,80682.88,0.0,0.4576,0.00015,29.94852]
[1778469502673,34.23,80682.88,0.0,0.4576,0.00015,29.94852]
[1778469502852,34.23,80682.88,0.0,0.4576,0.00015,29.94852]
[1778469503022,34.23,80682.88,0.0,0.4576,0.00015,29.94852]
[1778469503194,34.23,80647.99,0.0,0.45225,0.00015,29.88982]
[1778469503843,34.23,80647.99,0.0,0.45225,0.00015,29.88982]
[1778469503997,34.23,80647.99,0.0,0.45225,0.00015,29.88982]
[1778469504033,34.23,80647.99,0.0,0.45225,0.00015,29.88982]
[1778469504367,34.22,80651.34,0.0,0.45276,0.00015,29.89566]
[1778469504768,34.22,80651.34,0.0,0.45276,0.00015,29.89566]
[1778469504803,34.22,80651.34,0.0,0.45276,0.00015,29.89566]
[1778469504838,34.22,80651.34,0.0,0.45276,0.00015,29.89566]
[1778469505042,34.22,80651.34,0.0,0.45276,0.00015,29.89565]
[1778469507241,34.22,80651.83,0.0,0.45283,0.00015,29.89648]
[1778469507342,34.22,80653.21,0.0,0.45304,0.00015,29.89886]
[1778469507840,34.22,80653.21,0.0,0.45304,0.00015,29.89886]
[1778469512945,34.21,80651.43,0.0,0.45275,0.00015,29.89235]
[1778469513886,34.21,80651.27,0.0,0.45272,0.00015,29.89205]
[1778469513903,34.21,80651.27,0.0,0.45272,0.00015,29.89205]
[1778469514103,34.21,80651.27,0.0,0.45272,0.00015,29.89203]
[1778469515478,34.21,80651.27,0.0,0.45272,0.00015,29.89203]
[1778469515487,34.21,80651.27,0.0,0.45272,0.00015,29.89203]
[1778469515579,34.21,80650.6,0.0,0.45261,0.00015,29.89084]
[1778469516460,34.21,80650.6,0.0,0.45261,0.00015,29.89084]
[1778469519329,34.21,80646.67,0.0,0.452,0.00015,29.88387]
[1778469519363,34.2,80645.22,0.0,0.45178,0.00015,29.88128]
[1778469524384,34.2,80642.54,0.0,0.45136,0.00015,29.8764]
[1778469530215,34.19,80645.85,0.0,0.45185,0.00015,29.88217]
[1778469532782,34.19,80647.9,0.0,0.45216,0.00015,29.88575]
[1778469532851,34.19,80647.9,0.0,0.45216,0.00015,29.88575]
[1778469533513,34.19,80657.91,0.0,0.4537,0.00015,29.90316]
[1778469534395,34.19,80657.91,0.0,0.4537,0.00015,29.90316]
[1778469534464,34.19,80657.91,0.0,0.4537,0.00015,29.90316]
[1778469534650,34.19,80657.91,0.0,0.4537,0.00015,29.90316]
[1778469534564,34.18,80661.11,0.0,0.45419,0.00015,29.90861]
[1778469535466,34.18,80661.11,0.0,0.45419,0.00015,29.90861]
[1778469535567,34.18,80664.4,0.0,0.45469,0.00015,29.91418]
[1778469537422,34.18,80665.62,0.0,0.45488,0.00015,29.91624]
[1778469538160,34.18,80671.35,0.0,0.45576,0.00015,29.92582]
[1778469538167,34.18,80671.35,0.0,0.45576,0.00015,29.92582]
[1778469539682,34.18,80680.12,0.0,0.45711,0.00015,29.94022]
[1778469540331,34.18,80680.12,0.0,0.45711,0.00015,29.94022]
[1778469540833,34.18,80686.53,0.0,0.45809,0.00015,29.95051]
[1778469540933,34.18,80686.53,0.0,0.45809,0.00015,29.95051]
[1778469541079,34.18,80686.53,0.0,0.45809,0.00015,29.95051]
[1778469541707,34.18,80686.53,0.0,0.45809,0.00015,29.95051]
[1778469541595,34.18,80672.92,0.0,0.456,0.00015,29.92841]
[1778469541741,34.18,80672.92,0.0,0.456,0.00015,29.92841]
[1778469542303,34.18,80672.92,0.0,0.456,0.00015,29.9284]
[1778469543274,34.18,80672.92,0.0,0.456,0.00015,29.9284]
[1778469543292,34.18,80672.92,0.0,0.456,0.00015,29.9284]
[1778469543375,34.18,80663.1,0.0,0.45448,0.00015,29.91194]
[1778469545499,34.18,80663.47,0.0,0.45454,0.00015,29.91256]
[1778469545512,34.18,80663.47,0.0,0.45454,0.00015,29.91256]
[1778469545600,34.18,80664.46,0.0,0.45469,0.00015,29.91422]
[1778469546731,34.18,80665.26,0.0,0.45481,0.00015,29.91556]
[1778469546790,34.18,80665.26,0.0,0.45481,0.00015,29.91556]
[1778469546969,34.18,80665.26,0.0,0.45481,0.00015,29.91556]
[1778469547340,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469547797,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469547937,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469547982,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469548250,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469548568,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469548605,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469548649,34.18,80665.26,0.0,0.45481,0.00015,29.91555]
[1778469548721,34.18,80685.44,0.0,0.45791,0.00015,29.9487]
[1778469548848,34.18,80685.44,0.0,0.45791,0.00015,29.9487]
[1778469548965,34.18,80685.44,0.0,0.45791,0.00015,29.9487]
[1778469549269,34.18,80685.44,0.0,0.45791,0.00015,29.9487]
[1778469549414,34.18,80685.44,0.0,0.45791,0.00015,29.9487]
[1778469549599,34.18,80664.56,0.0,0.4547,0.00015,29.91436]
[1778469551367,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469551859,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469551926,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469551953,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469552084,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469552103,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469552121,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469552131,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469552294,34.18,80663.01,0.0,0.45447,0.00015,29.91176]
[1778469552395,34.18,80661.73,0.0,0.45427,0.00015,29.90959]
[1778469553937,34.18,80661.73,0.0,0.45427,0.00015,29.9096]
[1778469554389,34.18,80662.92,0.0,0.45446,0.00015,29.91164]
[1778469558755,34.18,80662.88,0.0,0.45445,0.00015,29.91158]
[1778469558774,34.18,80662.88,0.0,0.45445,0.00015,29.91158]
[1778469559425,34.18,80662.65,0.0,0.45442,0.00015,29.91117]
[1778469561437,34.18,80670.38,0.0,0.4556,0.00015,29.92417]
[1778469562140,34.18,80670.38,0.0,0.4556,0.00015,29.92417]
[1778469562596,34.18,80670.38,0.0,0.4556,0.00015,29.92417]
[1778469562719,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469562784,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469562823,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469562861,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469563141,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469563451,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469564149,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469564713,34.18,80654.16,0.0,0.45311,0.00015,29.89659]
[1778469564651,34.18,80640.31,0.0,0.45098,0.00015,29.87209]
[1778469565705,34.18,80640.31,0.0,0.45098,0.00015,29.87209]
[1778469565733,34.18,80640.31,0.0,0.45098,0.00015,29.87209]
[1778469565465,34.18,80640.31,0.0,0.45098,0.00015,29.87206]
[1778469566205,34.18,80640.31,0.0,0.45098,0.00015,29.87206]
[1778469566516,34.18,80645.7,0.0,0.4518,0.00015,29.88168]
[1778469566833,34.18,80645.7,0.0,0.4518,0.00015,29.88168]
[1778469568160,34.18,80645.7,0.0,0.4518,0.00015,29.88167]
[1778469568703,34.18,80645.7,0.0,0.4518,0.00015,29.88167]
[1778469568485,34.17,80646.26,0.0,0.45189,0.00015,29.88265]
[1778469568778,34.17,80646.26,0.0,0.45189,0.00015,29.88265]
[1778469569004,34.17,80646.26,0.0,0.45189,0.00015,29.88265]
[1778469569107,34.17,80646.26,0.0,0.45189,0.00015,29.88265]
[1778469569739,34.17,80646.26,0.0,0.45189,0.00015,29.88265]
[1778469569493,34.17,80647.58,0.0,0.45209,0.00015,29.88497]
[1778469570501,34.17,80659.26,0.0,0.45388,0.00015,29.90528]
[1778469571556,34.17,80659.26,0.0,0.45388,0.00015,29.90528]
[1778469571563,34.17,80660.4,0.0,0.45405,0.00015,29.90391]
[1778469573844,34.17,80664.23,0.0,0.45464,0.00015,29.91042]
[1778469573892,34.17,80664.23,0.0,0.45464,0.00015,29.91042]
[1778469574528,34.17,80663.56,0.0,0.45453,0.00015,29.90926]
[1778469574849,34.17,80663.56,0.0,0.45453,0.00015,29.90926]
[1778469574881,34.17,80663.56,0.0,0.45453,0.00015,29.90926]
[1778469575535,34.17,80664.2,0.0,0.45463,0.00015,29.91033]
[1778469576399,34.17,80664.2,0.0,0.45463,0.00015,29.91033]
[1778469576587,34.17,80668.32,0.0,0.45526,0.00015,29.91725]
[1778469579751,34.17,80671.1,0.0,0.45569,0.00015,29.92188]
[1778469579799,34.17,80671.1,0.0,0.45569,0.00015,29.92188]
[1778469582557,34.17,80665.9,0.0,0.45488,0.00015,29.91317]
[1778469582565,34.17,80665.9,0.0,0.45488,0.00015,29.91317]
[1778469582658,34.17,80665.88,0.0,0.45488,0.00015,29.91312]
[1778469584525,34.16,80665.88,0.0,0.45488,0.00015,29.9131]
[1778469584622,34.16,80665.88,0.0,0.45488,0.00015,29.9131]
[1778469584624,34.16,80666.54,0.0,0.45498,0.00015,29.91419]
[1778469586001,34.16,80666.54,0.0,0.45498,0.00015,29.91418]
[1778469586106,34.16,80666.54,0.0,0.45498,0.00015,29.91418]
[1778469586284,34.16,80666.54,0.0,0.45498,0.00015,29.91418]
[1778469587050,34.16,80663.43,0.0,0.4545,0.00015,29.90893]
[1778469587620,34.16,80663.43,0.0,0.4545,0.00015,29.90893]
[1778469592654,34.16,80666.61,0.0,0.45498,0.00015,29.91423]
[1778469597689,34.15,80668.51,0.0,0.45526,0.00015,29.91734]
[1778469599416,34.15,80668.51,0.0,0.45526,0.00015,29.91733]
[1778469599481,34.15,80668.51,0.0,0.45526,0.00015,29.91733]
[1778469600654,34.15,80662.26,0.0,0.4543,0.00015,29.90675]
[1778469600684,34.15,80662.26,0.0,0.4543,0.00015,29.90675]
[1778469600717,34.15,80662.26,0.0,0.4543,0.00015,29.90675]
[1778469600755,34.15,80662.26,0.0,0.4543,0.00015,29.90675]
[1778469600792,34.15,80662.26,0.0,0.4543,0.00015,29.90675]
[1778469600755,34.15,80655.48,0.0,0.45325,0.00015,29.89509]
[1778469600998,34.15,80655.48,0.0,0.45325,0.00015,29.89509]
[1778469600999,34.15,80655.48,0.0,0.45325,0.00015,29.89509]
[1778469601115,34.15,80655.48,0.0,0.45325,0.00015,29.89509]
[1778469601717,34.15,80654.89,0.0,0.45316,0.00015,29.89405]
[1778469602628,34.15,80654.89,0.0,0.45316,0.00015,29.89405]
[1778469602666,34.15,80654.89,0.0,0.45316,0.00015,29.89405]
[1778469602675,34.15,80654.89,0.0,0.45316,0.00015,29.89405]
[1778469602733,34.15,80639.82,0.0,0.45084,0.00015,29.86739]
[1778469603416,34.15,80639.82,0.0,0.45084,0.00015,29.86739]
[1778469603478,34.15,80639.82,0.0,0.45084,0.00015,29.86739]
[1778469603662,34.15,80639.82,0.0,0.45084,0.00015,29.86739]
[1778469603736,34.15,80643.06,0.0,0.45134,0.00015,29.8732]
[1778469603801,34.15,80643.06,0.0,0.45134,0.00015,29.8732]
[1778469604826,34.15,80643.06,0.0,0.45134,0.00015,29.87319]
[1778469604889,34.15,80643.06,0.0,0.45134,0.00015,29.87319]
[1778469605657,34.15,80643.06,0.0,0.45134,0.00015,29.87319]
[1778469606363,34.15,80646.65,0.0,0.45189,0.00015,29.87957]
[1778469606755,34.15,80639.57,0.0,0.4508,0.00015,29.86689]
[1778469607184,34.15,80639.57,0.0,0.4508,0.00015,29.86689]
[1778469607194,34.15,80639.57,0.0,0.4508,0.00015,29.86689]
[1778469607245,34.15,80639.57,0.0,0.4508,0.00015,29.86689]
[1778469607760,34.14,80638.27,0.0,0.4506,0.00015,29.86453]
[1778469607908,34.14,80638.27,0.0,0.4506,0.00015,29.86453]
[1778469607984,34.14,80638.27,0.0,0.4506,0.00015,29.86453]
[1778469608012,34.14,80638.27,0.0,0.4506,0.00015,29.86453]
[1778469608142,34.14,80638.27,0.0,0.4506,0.00015,29.86453]
[1778469608767,34.14,80636.56,0.0,0.45034,0.00015,29.86143]
[1778469608965,34.14,80636.56,0.0,0.45034,0.00015,29.86143]
[1778469608975,34.14,80636.56,0.0,0.45034,0.00015,29.86143]
[1778469608982,34.14,80636.56,0.0,0.45034,0.00015,29.86143]
[1778469609797,34.14,80619.82,0.0,0.44776,0.00015,29.83038]
[1778469609855,34.14,80619.82,0.0,0.44776,0.00015,29.83038]
[1778469610783,34.14,80621.59,0.0,0.44803,0.00015,29.83371]
[1778469612266,34.14,80619.92,0.0,0.44778,0.00015,29.83055]
[1778469612283,34.14,80619.92,0.0,0.44778,0.00015,29.83055]
[1778469612796,34.14,80618.5,0.0,0.44756,0.00015,29.82785]
[1778469613313,34.14,80618.5,0.0,0.44756,0.00015,29.82785]
[1778469613350,34.14,80618.5,0.0,0.44756,0.00015,29.82785]
[1778469614191,34.14,80617.71,0.0,0.44744,0.00015,29.82634]
[1778469614215,34.14,80617.71,0.0,0.44744,0.00015,29.82634]
[1778469614459,34.14,80617.71,0.0,0.44744,0.00015,29.82634]
[1778469614462,34.14,80617.71,0.0,0.44744,0.00015,29.82634]
[1778469615211,34.14,80612.74,0.0,0.44667,0.00015,29.81683]
[1778469615493,34.14,80612.74,0.0,0.44667,0.00015,29.81683]
[1778469615506,34.14,80612.74,0.0,0.44667,0.00015,29.81683]
[1778469615565,34.14,80610.25,0.0,0.44629,0.00015,29.81202]
[1778469615888,34.14,80610.25,0.0,0.44629,0.00015,29.81202]
[1778469615899,34.14,80610.25,0.0,0.44629,0.00015,29.81202]
[1778469616345,34.14,80610.25,0.0,0.44629,0.00015,29.81202]
[1778469616423,34.14,80610.25,0.0,0.44629,0.00015,29.81202]
[1778469616652,34.14,80608.48,0.0,0.44602,0.00015,29.80858]
[1778469617815,34.14,80614.22,0.0,0.4469,0.00015,29.81965]
[1778469617857,34.14,80614.22,0.0,0.4469,0.00015,29.81965]
[1778469618293,34.14,80614.22,0.0,0.4469,0.00015,29.81965]
[1778469618317,34.14,80614.22,0.0,0.4469,0.00015,29.81965]
[1778469618852,34.14,80615.66,0.0,0.44712,0.00015,29.8224]
[1778469618873,34.14,80615.66,0.0,0.44712,0.00015,29.8224]
[1778469618989,34.14,80615.66,0.0,0.44712,0.00015,29.8224]
[1778469619220,34.14,80616.11,0.0,0.44719,0.00015,29.82325]
[1778469624382,34.14,80615.72,0.0,0.44712,0.00015,29.82246]
[1778469625387,34.14,80615.39,0.0,0.44707,0.00015,29.82182]
[1778469627630,34.14,80617.14,0.0,0.44734,0.00015,29.82514]
[1778469627699,34.14,80617.14,0.0,0.44734,0.00015,29.82514]
[1778469630049,34.13,80620.98,0.0,0.44792,0.00015,29.83238]
[1778469630302,34.13,80622.15,0.0,0.4481,0.00015,29.83457]
[1778469631566,34.13,80622.15,0.0,0.4481,0.00015,29.83457]
[1778469631734,34.13,80626.25,0.0,0.44872,0.00015,29.83893]
[1778469632594,34.13,80626.25,0.0,0.44872,0.00015,29.83893]
[1778469632646,34.13,80626.25,0.0,0.44872,0.00015,29.83893]
[1778469633281,34.13,80611.9,0.0,0.44652,0.00015,29.8117]
[1778469634561,34.13,80611.9,0.0,0.44652,0.00015,29.8117]
[1778469634566,34.13,80611.9,0.0,0.44652,0.00015,29.8117]
[1778469634751,34.13,80611.64,0.0,0.44647,0.00015,29.81119]
[1778469635081,34.13,80611.64,0.0,0.44647,0.00015,29.81119]
[1778469635108,34.13,80611.64,0.0,0.44647,0.00015,29.81119]
[1778469635189,34.13,80611.06,0.0,0.44639,0.00015,29.81007]
[1778469641519,34.13,80617.1,0.0,0.44731,0.00015,29.82163]
[1778469642177,34.13,80618.43,0.0,0.44751,0.00015,29.82415]
[1778469642202,34.13,80618.43,0.0,0.44751,0.00015,29.82415]
[1778469642301,34.13,80618.32,0.0,0.4475,0.00015,29.82394]
[1778469643473,34.13,80618.32,0.0,0.4475,0.00015,29.82394]
[1778469643584,34.13,80618.32,0.0,0.4475,0.00015,29.82394]
[1778469643682,34.13,80618.09,0.0,0.44746,0.00015,29.82349]
[1778469644268,34.13,80618.09,0.0,0.44746,0.00015,29.82349]
[1778469644285,34.13,80618.09,0.0,0.44746,0.00015,29.82349]
[1778469644369,34.13,80614.13,0.0,0.44685,0.00015,29.81593]
[1778469645691,34.13,80614.13,0.0,0.44685,0.00015,29.81593]
[1778469645982,34.13,80616.96,0.0,0.44729,0.00015,29.82133]
[1778469646466,34.13,80616.96,0.0,0.44729,0.00015,29.82133]
[1778469646498,34.13,80616.96,0.0,0.44729,0.00015,29.82133]
[1778469646786,34.13,80616.96,0.0,0.44729,0.00015,29.82133]
[1778469646797,34.13,80616.96,0.0,0.44729,0.00015,29.82133]
[1778469646816,34.13,80616.96,0.0,0.44729,0.00015,29.82133]
[1778469646793,34.13,80614.6,0.0,0.44692,0.00015,29.81682]
[1778469647766,34.13,80614.6,0.0,0.44692,0.00015,29.81682]
[1778469647797,34.13,80614.6,0.0,0.44692,0.00015,29.81682]
[1778469647090,34.13,80625.06,0.0,0.44853,0.00015,29.83662]
[1778469648500,34.13,80625.06,0.0,0.44853,0.00015,29.83662]
[1778469648516,34.13,80625.06,0.0,0.44853,0.00015,29.83662]
[1778469649782,34.13,80630.15,0.0,0.44931,0.00015,29.84606]
[1778469649830,34.13,80631.46,0.0,0.44951,0.00015,29.84847]
[1778469650209,34.13,80631.46,0.0,0.44951,0.00015,29.84847]
[1778469650374,34.13,80631.46,0.0,0.44951,0.00015,29.84847]
[1778469650693,34.13,80638.36,0.0,0.45057,0.00015,29.86106]
[1778469652280,34.13,80642.59,0.0,0.45122,0.00015,29.86867]
[1778469652541,34.12,80640.64,0.0,0.45092,0.00015,29.86516]
[1778469654878,34.12,80640.88,0.0,0.45095,0.00015,29.86556]
[1778469655097,34.12,80641.91,0.0,0.45111,0.00015,29.8674]
[1778469660439,34.12,80643.31,0.0,0.45132,0.00015,29.86985]
[1778469660635,34.12,80643.31,0.0,0.45132,0.00015,29.86985]
[1778469660758,34.12,80643.31,0.0,0.45132,0.00015,29.86985]
[1778469660837,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661206,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661238,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661249,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661358,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661450,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661459,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661511,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661551,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661663,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661776,34.12,80643.0,0.0,0.45127,0.00015,29.86928]
[1778469661758,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469661876,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469662554,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469662653,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469662782,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469662804,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469662805,34.12,80652.21,0.0,0.45268,0.00015,29.88556]
[1778469662759,34.12,80647.96,0.0,0.45203,0.00015,29.87808]
[1778469664625,34.12,80647.69,0.0,0.45199,0.00015,29.8776]
[1778469664684,34.11,80630.97,0.0,0.44941,0.00015,29.84735]
[1778469665201,34.11,80630.97,0.0,0.44941,0.00015,29.84735]
[1778469665268,34.11,80628.85,0.0,0.44909,0.00015,29.84342]
[1778469667732,34.11,80627.98,0.0,0.44895,0.00015,29.84179]
[1778469668299,34.11,80629.5,0.0,0.44918,0.00015,29.8446]
[1778469668343,34.11,80629.5,0.0,0.44918,0.00015,29.8446]
[1778469668345,34.11,80629.5,0.0,0.44918,0.00015,29.8446]
[1778469668356,34.11,80629.5,0.0,0.44918,0.00015,29.8446]
[1778469672091,34.11,80618.67,0.0,0.44751,0.00015,29.82424]
[1778469672120,34.11,80618.67,0.0,0.44751,0.00015,29.82424]
[1778469672826,34.11,80618.25,0.0,0.44745,0.00015,29.82343]
[1778469673122,34.11,80618.25,0.0,0.44745,0.00015,29.82343]
[1778469673150,34.11,80618.25,0.0,0.44745,0.00015,29.82343]
[1778469673759,34.11,80618.25,0.0,0.44745,0.00015,29.82343]
[1778469673785,34.11,80618.25,0.0,0.44745,0.00015,29.82343]
[1778469673852,34.11,80614.79,0.0,0.44692,0.00015,29.81682]
[1778469673907,34.11,80614.79,0.0,0.44692,0.00015,29.81682]
[1778469674849,34.11,80614.79,0.0,0.44692,0.00015,29.81682]
[1778469675273,34.11,80614.79,0.0,0.44692,0.00015,29.81681]
[1778469675283,34.11,80614.79,0.0,0.44692,0.00015,29.81681]
[1778469675353,34.11,80612.93,0.0,0.44663,0.00015,29.81323]
[1778469680985,34.11,80611.53,0.0,0.44641,0.00015,29.8105]
[1778469681448,34.11,80611.53,0.0,0.44641,0.00015,29.8105]
[1778469681526,34.11,80611.53,0.0,0.44641,0.00015,29.8105]
[1778469681533,34.11,80613.07,0.0,0.44665,0.00015,29.81346]
[1778469682330,34.11,80606.36,0.0,0.44561,0.00015,29.80044]
[1778469684571,34.11,80606.36,0.0,0.44561,0.00015,29.80044]
[1778469684638,34.11,80606.36,0.0,0.44561,0.00015,29.80044]
[1778469684733,34.11,80605.79,0.0,0.44553,0.00015,29.79932]
[1778469685655,34.11,80605.79,0.0,0.44553,0.00015,29.79932]
[1778469687073,34.11,80605.05,0.0,0.44541,0.00015,29.79787]
[1778469687090,34.11,80605.05,0.0,0.44541,0.00015,29.79787]
[1778469687187,34.11,80605.05,0.0,0.44541,0.00015,29.79787]
[1778469687487,34.11,80605.05,0.0,0.44541,0.00015,29.79787]
[1778469687533,34.11,80605.05,0.0,0.44541,0.00015,29.79787]
[1778469687547,34.1,80593.59,0.0,0.44365,0.00015,29.7751]
[1778469688498,34.1,80593.59,0.0,0.44365,0.00015,29.7751]
[1778469688614,34.1,80593.59,0.0,0.44365,0.00015,29.7751]
[1778469688634,34.1,80593.59,0.0,0.44365,0.00015,29.7751]
[1778469688810,34.1,80591.99,0.0,0.4434,0.00015,29.77186]
[1778469689403,34.1,80591.99,0.0,0.4434,0.00015,29.77186]
[1778469689502,34.1,80591.99,0.0,0.4434,0.00015,29.77186]
[1778469689801,34.1,80591.99,0.0,0.4434,0.00015,29.77186]
[1778469689823,34.1,80591.99,0.0,0.4434,0.00015,29.77186]
[1778469689572,34.1,80581.81,0.0,0.44184,0.00015,29.75106]
[1778469690129,34.1,80581.81,0.0,0.44184,0.00015,29.75106]
[1778469690151,34.1,80581.81,0.0,0.44184,0.00015,29.75106]
[1778469691244,34.1,80581.81,0.0,0.44184,0.00015,29.75106]
[1778469691273,34.1,80581.81,0.0,0.44184,0.00015,29.75106]
[1778469691470,34.1,80581.81,0.0,0.44184,0.00015,29.75106]
[1778469691571,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469691986,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692039,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692071,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692099,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692126,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692152,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692552,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692667,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692752,34.1,80597.01,0.0,0.44416,0.00015,29.77858]
[1778469692888,34.1,80588.05,0.0,0.44278,0.00015,29.7605]
[1778469693400,34.1,80577.69,0.0,0.44119,0.00015,29.73917]
[1778469694276,34.1,80577.69,0.0,0.44119,0.00015,29.73917]
[1778469694291,34.1,80577.69,0.0,0.44119,0.00015,29.73917]
[1778469694388,34.1,80577.69,0.0,0.44119,0.00015,29.73917]
[1778469694850,34.1,80577.69,0.0,0.44119,0.00015,29.73917]
[1778469694861,34.1,80577.69,0.0,0.44119,0.00015,29.73917]
[1778469694869,34.1,80572.54,0.0,0.4404,0.00015,29.72836]
[1778469695361,34.1,80572.54,0.0,0.4404,0.00015,29.72836]
[1778469695447,34.1,80571.83,0.0,0.44029,0.00015,29.72687]
[1778469697090,34.1,80571.04,0.0,0.44017,0.00015,29.72519]
[1778469697104,34.1,80571.04,0.0,0.44017,0.00015,29.72519]
[1778469697500,34.1,80573.32,0.0,0.44052,0.00015,29.72998]
[1778469702236,34.1,80574.24,0.0,0.44066,0.00015,29.73192]
[1778469702270,34.1,80574.24,0.0,0.44066,0.00015,29.73192]
[1778469702836,34.1,80575.5,0.0,0.44085,0.00015,29.73456]
[1778469703833,34.1,80575.5,0.0,0.44085,0.00015,29.73456]
[1778469703867,34.1,80575.5,0.0,0.44085,0.00015,29.73456]
[1778469703867,34.1,80574.73,0.0,0.44073,0.00015,29.73294]
[1778469706748,34.1,80583.35,0.0,0.44205,0.00015,29.75079]
[1778469709700,34.1,80575.34,0.0,0.44082,0.00015,29.73414]
[1778469710043,34.1,80575.34,0.0,0.44082,0.00015,29.73414]
[1778469710083,34.1,80575.34,0.0,0.44082,0.00015,29.73414]
[1778469710149,34.1,80575.34,0.0,0.44082,0.00015,29.73414]
[1778469710175,34.1,80575.34,0.0,0.44082,0.00015,29.73414]
[1778469711213,34.1,80577.74,0.0,0.44119,0.00015,29.73915]
[1778469711253,34.1,80577.74,0.0,0.44119,0.00015,29.73915]
[1778469711837,34.09,80586.73,0.0,0.44257,0.00015,29.75766]
[1778469712796,34.09,80586.73,0.0,0.44257,0.00015,29.75766]
[1778469712866,34.09,80586.73,0.0,0.44257,0.00015,29.75766]
[1778469712810,34.09,80593.99,0.0,0.44368,0.00015,29.77237]
[1778469714888,34.1,80600.76,0.0,0.44473,0.00015,29.7859]
[1778469715983,34.1,80600.53,0.0,0.44469,0.00015,29.78544]
[1778469716801,34.1,80600.53,0.0,0.44469,0.00015,29.78544]
[1778469717950,34.1,80601.47,0.0,0.44484,0.00015,29.78731]
[1778469718737,34.1,80601.47,0.0,0.44484,0.00015,29.78731]
[1778469718838,34.1,80603.37,0.0,0.44513,0.00015,29.79106]
[1778469718985,34.1,80603.37,0.0,0.44513,0.00015,29.79106]
[1778469720944,34.09,80613.2,0.0,0.44664,0.00015,29.81018]
[1778469720952,34.09,80613.2,0.0,0.44664,0.00015,29.81018]
[1778469721108,34.09,80613.2,0.0,0.44664,0.00015,29.81018]
[1778469721139,34.09,80613.2,0.0,0.44664,0.00015,29.81018]
[1778469721643,34.09,80613.2,0.0,0.44664,0.00015,29.81018]
[1778469721832,34.09,80615.84,0.0,0.44704,0.00015,29.81524]
[1778469724140,34.09,80611.39,0.0,0.44636,0.00015,29.80667]
[1778469724168,34.09,80611.39,0.0,0.44636,0.00015,29.80667]
[1778469724838,34.09,80599.6,0.0,0.44454,0.00015,29.78356]
[1778469727501,34.09,80598.87,0.0,0.44443,0.00015,29.78212]
[1778469728689,34.09,80603.68,0.0,0.44517,0.00015,29.79164]
[1778469728904,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729136,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729145,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729183,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729293,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729437,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729598,34.09,80601.51,0.0,0.44484,0.00015,29.78736]
[1778469729818,34.09,80580.22,0.0,0.44157,0.00015,29.74427]
[1778469730517,34.09,80580.22,0.0,0.44157,0.00015,29.74427]
[1778469730625,34.09,80580.22,0.0,0.44157,0.00015,29.74426]
[1778469732097,34.09,80582.22,0.0,0.44187,0.00015,29.74839]
[1778469732133,34.09,80582.22,0.0,0.44187,0.00015,29.74839]
[1778469732136,34.09,80582.22,0.0,0.44187,0.00015,29.74839]
[1778469732142,34.09,80582.22,0.0,0.44187,0.00015,29.74839]
[1778469732521,34.09,80582.22,0.0,0.44187,0.00015,29.74839]
[1778469732545,34.09,80582.22,0.0,0.44187,0.00015,29.74839]
[1778469732639,34.09,80581.72,0.0,0.4418,0.00015,29.74736]
[1778469733785,34.09,80581.72,0.0,0.4418,0.00015,29.74736]
[1778469733810,34.09,80581.72,0.0,0.4418,0.00015,29.74736]
[1778469734484,34.09,80576.83,0.0,0.44105,0.00015,29.73722]
[1778469734514,34.09,80576.83,0.0,0.44105,0.00015,29.73722]
[1778469734655,34.09,80576.83,0.0,0.44105,0.00015,29.73721]
[1778469735058,34.09,80576.83,0.0,0.44105,0.00015,29.73721]
[1778469735070,34.09,80576.83,0.0,0.44105,0.00015,29.73721]
[1778469735877,34.09,80576.83,0.0,0.44105,0.00015,29.73721]
[1778469735884,34.09,80576.83,0.0,0.44105,0.00015,29.73721]
[1778469735896,34.09,80576.83,0.0,0.44105,0.00015,29.73721]
[1778469735661,34.09,80581.56,0.0,0.44177,0.00015,29.74701]
[1778469736749,34.09,80581.08,0.0,0.4417,0.00015,29.746]
[1778469740430,34.09,80580.93,0.0,0.44167,0.00015,29.74564]
[1778469740440,34.09,80580.93,0.0,0.44167,0.00015,29.74564]
[1778469740474,34.09,80580.93,0.0,0.44167,0.00015,29.74564]
[1778469740887,34.09,80581.27,0.0,0.44172,0.00015,29.74633]
[1778469741192,34.09,80581.27,0.0,0.44172,0.00015,29.74633]
[1778469741336,34.09,80581.27,0.0,0.44172,0.00015,29.74633]
[1778469743437,34.09,80580.02,0.0,0.44153,0.00015,29.74373]
[1778469743458,34.09,80580.02,0.0,0.44153,0.00015,29.74373]
[1778469743716,34.09,80576.5,0.0,0.44098,0.00015,29.7364]
[1778469745745,34.09,80576.69,0.0,0.44101,0.00015,29.73678]
[1778469745765,34.09,80576.69,0.0,0.44101,0.00015,29.73678]
[1778469745835,34.09,80577.96,0.0,0.44121,0.00015,29.73941]
[1778469748072,34.09,80581.61,0.0,0.44177,0.00015,29.74698]
[1778469748112,34.09,80581.61,0.0,0.44177,0.00015,29.74698]
[1778469748895,34.09,80585.55,0.0,0.44237,0.00015,29.75509]
[1778469750212,34.09,80585.55,0.0,0.44237,0.00015,29.75509]
[1778469750371,34.09,80585.55,0.0,0.44237,0.00015,29.75509]
[1778469750378,34.09,80585.55,0.0,0.44237,0.00015,29.75509]
[1778469750533,34.09,80585.55,0.0,0.44237,0.00015,29.75509]
[1778469750765,34.09,80584.42,0.0,0.4422,0.00015,29.75277]
[1778469751275,34.09,80584.42,0.0,0.4422,0.00015,29.75277]
[1778469751307,34.09,80584.42,0.0,0.4422,0.00015,29.75277]
[1778469751900,34.09,80598.97,0.0,0.44443,0.00015,29.77886]
[1778469752000,34.09,80598.97,0.0,0.44443,0.00015,29.77886]
[1778469753920,34.09,80584.88,0.0,0.44226,0.00015,29.75035]
[1778469754730,34.09,80584.88,0.0,0.44226,0.00015,29.75035]
[1778469754925,34.08,80585.56,0.0,0.44236,0.00015,29.75173]
[1778469760201,34.08,80586.51,0.0,0.4425,0.00015,29.75359]
[1778469760264,34.08,80586.51,0.0,0.4425,0.00015,29.75359]
[1778469760367,34.08,80586.51,0.0,0.4425,0.00015,29.75359]
[1778469760842,34.08,80583.8,0.0,0.44208,0.00015,29.74803]
[1778469761842,34.08,80573.77,0.0,0.44054,0.00015,29.72716]
[1778469763604,34.08,80577.48,0.0,0.44111,0.00015,29.73491]
[1778469763640,34.08,80577.48,0.0,0.44111,0.00015,29.73491]
[1778469763856,34.08,80581.53,0.0,0.44173,0.00015,29.7433]
[1778469765294,34.08,80585.05,0.0,0.44227,0.00015,29.75052]
[1778469767933,34.08,80582.8,0.0,0.44192,0.00015,29.74585]
[1778469767957,34.08,80582.8,0.0,0.44192,0.00015,29.74585]
[1778469768741,34.07,80580.91,0.0,0.44163,0.00015,29.74192]
[1778469768946,34.07,80578.83,0.0,0.4413,0.00015,29.73758]
[1778469770339,34.07,80577.62,0.0,0.44112,0.00015,29.73504]
[1778469772127,34.07,80583.99,0.0,0.44209,0.00015,29.7482]
[1778469772844,34.07,80583.99,0.0,0.44209,0.00015,29.7482]
[1778469772923,34.07,80583.99,0.0,0.44209,0.00015,29.7482]
[1778469773149,34.07,80585.02,0.0,0.44225,0.00015,29.7503]
[1778469774149,34.07,80585.02,0.0,0.44225,0.00015,29.75028]
[1778469774934,34.07,80587.14,0.0,0.44257,0.00015,29.7546]
[1778469776070,34.07,80591.61,0.0,0.44326,0.00015,29.76369]
[1778469781983,34.07,80593.67,0.0,0.44357,0.00015,29.76782]
[1778469782776,34.07,80593.67,0.0,0.44357,0.00015,29.76782]
[1778469783095,34.07,80591.97,0.0,0.44331,0.00015,29.76438]
[1778469783193,34.07,80591.97,0.0,0.44331,0.00015,29.76438]
[1778469783214,34.07,80591.97,0.0,0.44331,0.00015,29.76438]
[1778469783319,34.07,80591.97,0.0,0.44331,0.00015,29.76438]
[1778469783997,34.07,80588.66,0.0,0.4428,0.00015,29.75766]
[1778469784828,34.07,80588.66,0.0,0.4428,0.00015,29.75766]
[1778469784926,34.07,80579.87,0.0,0.44145,0.00015,29.73959]
[1778469786553,34.07,80584.03,0.0,0.44209,0.00015,29.74817]
[1778469786570,34.07,80584.03,0.0,0.44209,0.00015,29.74817]
[1778469787643,34.07,80589.92,0.0,0.44299,0.00015,29.76021]
[1778469788037,34.07,80594.5,0.0,0.4437,0.00015,29.76947]
[1778469788147,34.07,80594.5,0.0,0.4437,0.00015,29.76947]
[1778469788299,34.07,80594.5,0.0,0.4437,0.00015,29.76947]
[1778469788801,34.07,80594.5,0.0,0.4437,0.00015,29.76947]
[1778469788890,34.07,80598.15,0.0,0.44426,0.00015,29.77677]
[1778469789717,34.07,80598.15,0.0,0.44426,0.00015,29.77677]
[1778469789803,34.07,80613.42,0.0,0.44661,0.00015,29.80673]
[1778469790129,34.07,80613.42,0.0,0.44661,0.00015,29.80673]
[1778469790173,34.07,80613.42,0.0,0.44661,0.00015,29.80673]
[1778469790418,34.07,80613.42,0.0,0.44661,0.00015,29.80673]
[1778469790481,34.07,80613.42,0.0,0.44661,0.00015,29.80673]
[1778469790676,34.07,80618.99,0.0,0.44747,0.00015,29.81739]
[1778469791673,34.07,80618.99,0.0,0.44747,0.00015,29.81739]
[1778469791855,34.07,80630.42,0.0,0.44923,0.00015,29.83885]
[1778469792154,34.07,80630.42,0.0,0.44923,0.00015,29.83885]
[1778469792844,34.07,80630.42,0.0,0.44923,0.00015,29.83885]
[1778469793470,34.06,80629.34,0.0,0.44906,0.00015,29.83684]
[1778469793479,34.06,80629.34,0.0,0.44906,0.00015,29.83684]
[1778469793843,34.06,80629.34,0.0,0.44906,0.00015,29.83684]
[1778469794005,34.06,80626.72,0.0,0.44865,0.00015,29.83193]
[1778469794265,34.06,80626.72,0.0,0.44865,0.00015,29.83193]
[1778469794363,34.06,80626.85,0.0,0.44867,0.00015,29.83218]
[1778469797062,34.06,80627.37,0.0,0.44875,0.00015,29.83313]
[1778469797948,34.06,80627.37,0.0,0.44875,0.00015,29.83313]
[1778469797970,34.06,80629.17,0.0,0.44903,0.00015,29.83646]
[1778469799162,34.06,80631.12,0.0,0.44933,0.00015,29.84007]
[1778469799633,34.06,80631.12,0.0,0.44933,0.00015,29.84007]
[1778469799651,34.06,80631.12,0.0,0.44933,0.00015,29.84007]
[1778469802221,34.06,80635.29,0.0,0.44997,0.00015,29.84772]
[1778469803320,34.06,80633.52,0.0,0.44969,0.00015,29.84447]
[1778469803421,34.06,80631.13,0.0,0.44932,0.00015,29.84005]
[1778469805523,34.06,80628.96,0.0,0.44899,0.00015,29.83601]
[1778469811109,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811136,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811398,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811539,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811560,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811577,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811604,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811646,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811688,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811947,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811959,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469812014,34.06,80626.83,0.0,0.44865,0.00015,29.83199]
[1778469811970,34.06,80619.49,0.0,0.44752,0.00015,29.81483]
[1778469812045,34.06,80619.49,0.0,0.44752,0.00015,29.81483]
[1778469812079,34.06,80619.49,0.0,0.44752,0.00015,29.81483]
[1778469812596,34.05,80607.6,0.0,0.44568,0.00015,29.79189]
[1778469813862,34.05,80607.6,0.0,0.44568,0.00015,29.79189]
[1778469813888,34.05,80607.6,0.0,0.44568,0.00015,29.79189]
[1778469813899,34.05,80607.6,0.0,0.44568,0.00015,29.79189]
[1778469813964,34.05,80607.26,0.0,0.44563,0.00015,29.79122]
[1778469814916,34.05,80608.04,0.0,0.44575,0.00015,29.79275]
[1778469816091,34.05,80608.04,0.0,0.44575,0.00015,29.79275]
[1778469816112,34.05,80608.04,0.0,0.44575,0.00015,29.79275]
[1778469816947,34.06,80610.56,0.0,0.44614,0.00015,29.79766]
[1778469819028,34.06,80612.77,0.0,0.44648,0.00015,29.80195]
[1778469819089,34.06,80615.95,0.0,0.44697,0.00015,29.80807]
[1778469819806,34.06,80615.95,0.0,0.44697,0.00015,29.80807]
[1778469819833,34.06,80615.95,0.0,0.44697,0.00015,29.80807]
[1778469820037,34.06,80618.3,0.0,0.44733,0.00015,29.81256]
[1778469820506,34.06,80626.74,0.0,0.44863,0.00015,29.8285]
[1778469822941,34.05,80625.86,0.0,0.4485,0.00015,29.82684]
[1778469828045,34.05,80628.08,0.0,0.44883,0.00015,29.83096]
[1778469828681,34.05,80629.54,0.0,0.44906,0.00015,29.83367]
[1778469829018,34.05,80630.04,0.0,0.44913,0.00015,29.83458]
[1778469829752,34.05,80630.04,0.0,0.44913,0.00015,29.83458]
[1778469829807,34.05,80630.04,0.0,0.44913,0.00015,29.83458]
[1778469829908,34.05,80631.92,0.0,0.44942,0.00015,29.83806]
[1778469832225,34.05,80633.82,0.0,0.44971,0.00015,29.84154]
[1778469832246,34.05,80633.82,0.0,0.44971,0.00015,29.84154]
[1778469832551,34.05,80630.81,0.0,0.44925,0.00015,29.83598]
[1778469838699,34.05,80630.92,0.0,0.44926,0.00015,29.83614]
[1778469843706,34.05,80632.46,0.0,0.4495,0.00015,29.83896]
[1778469843774,34.05,80632.46,0.0,0.4495,0.00015,29.83896]
[1778469843875,34.05,80632.91,0.0,0.44957,0.00015,29.83978]
[1778469844148,34.05,80632.91,0.0,0.44957,0.00015,29.83978]
[1778469844971,34.05,80632.91,0.0,0.44957,0.00015,29.83978]
[1778469845526,34.05,80633.16,0.0,0.4496,0.00015,29.84024]
[1778469845561,34.05,80633.16,0.0,0.4496,0.00015,29.84024]
[1778469845944,34.05,80633.16,0.0,0.4496,0.00015,29.84024]
[1778469846005,34.05,80633.16,0.0,0.4496,0.00015,29.84024]
[1778469846073,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846143,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846282,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846319,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846356,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846469,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846528,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846669,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846885,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846907,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846984,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469847003,34.04,80637.88,0.0,0.45033,0.00015,29.84888]
[1778469846986,34.04,80658.05,0.0,0.45344,0.00015,29.88471]
[1778469847752,34.04,80658.05,0.0,0.45344,0.00015,29.88471]
[1778469847793,34.04,80658.05,0.0,0.45344,0.00015,29.88471]
[1778469848057,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848094,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848116,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848221,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848230,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848432,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848443,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848454,34.04,80671.91,0.0,0.45558,0.00015,29.90829]
[1778469848718,34.04,80677.81,0.0,0.45649,0.00015,29.91806]
[1778469849512,34.04,80677.81,0.0,0.45649,0.00015,29.91806]
[1778469850052,34.04,80683.7,0.0,0.4574,0.00015,29.92766]
[1778469850222,34.04,80683.7,0.0,0.4574,0.00015,29.92766]
[1778469851059,34.04,80686.82,0.0,0.45788,0.00015,29.93266]
[1778469854386,34.04,80685.46,0.0,0.45767,0.00015,29.93048]
[1778469855070,34.04,80682.12,0.0,0.45715,0.00015,29.92509]
[1778469860163,34.04,80684.71,0.0,0.45756,0.00015,29.9293]
[1778469861244,34.04,80686.64,0.0,0.45786,0.00015,29.9324]
[1778469861287,34.04,80686.64,0.0,0.45786,0.00015,29.9324]
[1778469861928,34.04,80686.64,0.0,0.45786,0.00015,29.9324]
[1778469861950,34.04,80686.64,0.0,0.45786,0.00015,29.9324]
[1778469863330,34.05,80688.5,0.0,0.45814,0.00015,29.93539]
[1778469863361,34.05,80688.5,0.0,0.45814,0.00015,29.93539]
[1778469863878,34.05,80690.22,0.0,0.45841,0.00015,29.93813]
[1778469865104,34.05,80689.62,0.0,0.45832,0.00015,29.93718]
[1778469865130,34.05,80689.62,0.0,0.45832,0.00015,29.93718]
[1778469865136,34.05,80689.62,0.0,0.45832,0.00015,29.93718]
[1778469866001,34.05,80688.95,0.0,0.45821,0.00015,29.93611]
[1778469866805,34.05,80688.95,0.0,0.45821,0.00015,29.93611]
[1778469866833,34.05,80688.95,0.0,0.45821,0.00015,29.93611]
[1778469866930,34.05,80682.37,0.0,0.4572,0.00015,29.92553]
[1778469869085,34.05,80686.25,0.0,0.4578,0.00015,29.9318]
[1778469869549,34.05,80688.53,0.0,0.45815,0.00015,29.93545]
[1778469869665,34.05,80688.53,0.0,0.45815,0.00015,29.93545]
[1778469869965,34.05,80688.53,0.0,0.45815,0.00015,29.93545]
[1778469869972,34.05,80681.07,0.0,0.457,0.00015,29.92343]
[1778469870798,34.05,80681.07,0.0,0.457,0.00015,29.92343]
[1778469871025,34.05,80677.61,0.0,0.45646,0.00015,29.91446]
[1778469871641,34.05,80677.61,0.0,0.45646,0.00015,29.91446]
[1778469871737,34.05,80677.88,0.0,0.4565,0.00015,29.91491]
[1778469872173,34.05,80677.88,0.0,0.4565,0.00015,29.91491]
[1778469872205,34.05,80677.88,0.0,0.4565,0.00015,29.91491]
[1778469872627,34.05,80677.73,0.0,0.45648,0.00015,29.91466]
[1778469873171,34.05,80677.73,0.0,0.45648,0.00015,29.91466]
[1778469873735,34.05,80671.56,0.0,0.45552,0.00015,29.90442]
[1778469874754,34.05,80671.56,0.0,0.45552,0.00015,29.90442]
[1778469875064,34.05,80671.78,0.0,0.45556,0.00015,29.90477]
[1778469877598,34.04,80671.99,0.0,0.45559,0.00015,29.90511]
[1778469877698,34.04,80671.73,0.0,0.45555,0.00015,29.90467]
[1778469882706,34.04,80673.41,0.0,0.4558,0.00015,29.90743]
[1778469887126,34.04,80677.26,0.0,0.45639,0.00015,29.91376]
[1778469887738,34.04,80674.78,0.0,0.45601,0.00015,29.90966]
[1778469888533,34.04,80674.78,0.0,0.45601,0.00015,29.90966]
[1778469888873,34.04,80673.96,0.0,0.45588,0.00015,29.90829]
[1778469889868,34.04,80673.96,0.0,0.45588,0.00015,29.90829]
[1778469890328,34.04,80673.79,0.0,0.45585,0.00015,29.908]
[1778469891181,34.04,80673.79,0.0,0.45585,0.00015,29.90799]
[1778469891757,34.03,80674.26,0.0,0.45592,0.00015,29.90876]
[1778469892211,34.03,80674.26,0.0,0.45592,0.00015,29.90876]
[1778469892763,34.03,80674.5,0.0,0.45596,0.00015,29.90915]
[1778469895824,34.03,80672.82,0.0,0.4557,0.00015,29.90633]
[1778469895846,34.03,80672.83,0.0,0.4557,0.00015,29.90634]
[1778469901826,34.03,80672.72,0.0,0.45567,0.00015,29.9061]
[1778469906871,34.03,80675.8,0.0,0.45614,0.00015,29.91119]
[1778469907458,34.03,80675.8,0.0,0.45614,0.00015,29.91119]
[1778469907475,34.03,80675.8,0.0,0.45614,0.00015,29.91119]
[1778469907498,34.03,80675.8,0.0,0.45614,0.00015,29.91119]
[1778469907515,34.03,80675.8,0.0,0.45614,0.00015,29.91119]
[1778469907877,34.03,80675.97,0.0,0.45617,0.00015,29.91147]
[1778469909014,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909157,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909185,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909204,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909205,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909262,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909418,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909441,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909467,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469909941,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469910015,34.03,80658.77,0.0,0.45351,0.00015,29.88236]
[1778469910048,34.02,80645.58,0.0,0.45148,0.00015,29.85913]
[1778469911906,34.02,80638.57,0.0,0.45039,0.00015,29.84644]
[1778469912169,34.02,80638.57,0.0,0.45039,0.00015,29.84644]
[1778469912183,34.02,80638.57,0.0,0.45039,0.00015,29.84644]
[1778469912190,34.02,80638.57,0.0,0.45039,0.00015,29.84644]
[1778469913888,34.02,80638.11,0.0,0.45032,0.00015,29.84559]
[1778469913913,34.02,80638.11,0.0,0.45032,0.00015,29.84559]
[1778469914613,34.02,80637.74,0.0,0.45026,0.00015,29.8449]
[1778469915031,34.02,80636.59,0.0,0.45008,0.00015,29.84278]
[1778469920035,34.02,80637.25,0.0,0.45017,0.00015,29.84392]
[1778469925037,34.01,80634.91,0.0,0.44981,0.00015,29.83957]
[1778469926653,34.01,80637.19,0.0,0.45015,0.00015,29.84371]
[1778469926683,34.01,80637.19,0.0,0.45015,0.00015,29.84371]
[1778469927011,34.01,80637.19,0.0,0.45015,0.00015,29.84371]
[1778469932054,34.01,80640.45,0.0,0.45064,0.00015,29.84628]
[1778469932285,34.01,80641.97,0.0,0.45088,0.00015,29.84901]
[1778469932319,34.01,80641.97,0.0,0.45088,0.00015,29.84901]
[1778469932615,34.01,80641.97,0.0,0.45088,0.00015,29.84901]
[1778469933056,34.0,80641.97,0.0,0.45088,0.00015,29.849]
[1778469934184,34.0,80644.9,0.0,0.45133,0.00015,29.85428]
[1778469935070,34.0,80646.27,0.0,0.45154,0.00015,29.85673]
[1778469936308,34.01,80646.23,0.0,0.45153,0.00015,29.85666]
[1778469936347,34.01,80646.23,0.0,0.45153,0.00015,29.85666]
[1778469937157,34.01,80646.1,0.0,0.45152,0.00015,29.85644]
[1778469937716,34.01,80646.1,0.0,0.45152,0.00015,29.85644]
[1778469937819,34.01,80646.1,0.0,0.45152,0.00015,29.85644]
[1778469938141,34.0,80647.52,0.0,0.45173,0.00015,29.85896]
[1778469944132,34.0,80645.47,0.0,0.45141,0.00015,29.85521]
[1778469948931,34.0,80648.17,0.0,0.45182,0.00015,29.85998]
[1778469948977,34.0,80648.17,0.0,0.45182,0.00015,29.85998]
[1778469949123,34.0,80648.17,0.0,0.45182,0.00015,29.85998]
[1778469950175,34.0,80636.26,0.0,0.44998,0.00015,29.83844]
[1778469951163,34.0,80636.26,0.0,0.44998,0.00015,29.83844]
[1778469951182,33.99,80634.58,0.0,0.44972,0.00015,29.83533]
[1778469952883,33.99,80636.3,0.0,0.44998,0.00015,29.83847]
[1778469952984,33.99,80635.68,0.0,0.44988,0.00015,29.83734]
[1778469953666,33.99,80635.68,0.0,0.44988,0.00015,29.83734]
[1778469953955,33.99,80635.68,0.0,0.44988,0.00015,29.83734]
[1778469955518,33.99,80642.82,0.0,0.45098,0.00015,29.85029]
[1778469956777,33.99,80642.82,0.0,0.45098,0.00015,29.85029]
[1778469962263,33.99,80644.04,0.0,0.45116,0.00015,29.85241]
[1778469969058,33.98,80643.11,0.0,0.45102,0.00015,29.85072]
[1778469969072,33.98,80643.11,0.0,0.45102,0.00015,29.85072]
[1778469969159,33.99,80644.1,0.0,0.45117,0.00015,29.85253]
[1778469972223,33.99,80644.1,0.0,0.45117,0.00015,29.85255]
[1778469972265,33.99,80644.1,0.0,0.45117,0.00015,29.85255]
[1778469972334,33.99,80643.89,0.0,0.45114,0.00015,29.85218]
[1778469973652,33.99,80643.89,0.0,0.45114,0.00015,29.85218]
[1778469975052,33.99,80649.21,0.0,0.45197,0.00015,29.8617]
[1778469975126,33.99,80649.89,0.0,0.45207,0.00015,29.86292]
[1778469975897,33.99,80649.89,0.0,0.45207,0.00015,29.86292]
[1778469976192,33.99,80649.89,0.0,0.45207,0.00015,29.86295]
[1778469978747,33.99,80649.04,0.0,0.45194,0.00015,29.86145]
[1778469978848,33.99,80649.04,0.0,0.45195,0.00015,29.86146]
[1778469981793,33.99,80648.65,0.0,0.45189,0.00015,29.8608]
[1778469984074,34.0,80648.36,0.0,0.45185,0.00015,29.8603]
[1778469984175,33.99,80643.83,0.0,0.45114,0.00015,29.85215]
[1778469985811,33.99,80643.83,0.0,0.45114,0.00015,29.85215]
[1778469985863,33.99,80643.83,0.0,0.45114,0.00015,29.85215]
[1778469986037,33.99,80643.83,0.0,0.45114,0.00015,29.85215]
[1778469986141,33.99,80643.83,0.0,0.45114,0.00015,29.85215]
[1778469986236,33.99,80643.83,0.0,0.45114,0.00015,29.85215]
[1778469986161,33.99,80644.11,0.0,0.45118,0.00015,29.85264]
[1778469986424,33.99,80644.11,0.0,0.45118,0.00015,29.85264]
[1778469986634,33.99,80644.11,0.0,0.45118,0.00015,29.85264]
[1778469987003,33.99,80644.11,0.0,0.45118,0.00015,29.85264]
[1778469987167,33.99,80584.06,0.0,0.44192,0.00015,29.73658]
[1778469987449,33.99,80584.06,0.0,0.44192,0.00015,29.73658]
[1778469987849,33.99,80584.06,0.0,0.44192,0.00015,29.73658]
[1778469987895,33.99,80568.85,0.0,0.43957,0.00015,29.70462]
[1778469988406,33.99,80568.85,0.0,0.43957,0.00015,29.70462]
[1778469988734,33.99,80568.85,0.0,0.43957,0.00015,29.70462]
[1778469989037,33.99,80568.85,0.0,0.43957,0.00015,29.70462]
[1778469989115,33.99,80568.85,0.0,0.43957,0.00015,29.70462]
[1778469989212,33.99,80566.77,0.0,0.43925,0.00015,29.70019]
[1778469990698,33.99,80565.78,0.0,0.4391,0.00015,29.69808]
[1778469990799,33.99,80565.39,0.0,0.43904,0.00015,29.69724]
[1778469993650,33.99,80566.64,0.0,0.43922,0.00015,29.6966]
[1778469993660,33.99,80566.64,0.0,0.43922,0.00015,29.6966]
[1778469993665,33.99,80564.05,0.0,0.43882,0.00015,29.69102]
[1778469995126,33.99,80564.05,0.0,0.43882,0.00015,29.69102]
[1778469995166,33.99,80564.05,0.0,0.43882,0.00015,29.69102]
[1778469995154,33.99,80563.07,0.0,0.43867,0.00015,29.68891]
[1778469997352,33.99,80559.98,0.0,0.43819,0.00015,29.6822]
[1778469997382,33.99,80559.98,0.0,0.43819,0.00015,29.6822]
[1778469998079,33.99,80559.68,0.0,0.43815,0.00015,29.68151]
[1778469998708,33.99,80559.68,0.0,0.43815,0.00015,29.68151]
[1778469998798,33.99,80558.76,0.0,0.438,0.00015,29.67951]
[1778470000829,33.99,80558.93,0.0,0.43803,0.00015,29.67987]
[1778470000926,33.99,80558.78,0.0,0.438,0.00015,29.67951]
[1778470002758,33.99,80558.42,0.0,0.43795,0.00015,29.67871]
[1778470006840,33.98,80553.68,0.0,0.43721,0.00015,29.66828]
[1778470006924,33.98,80553.68,0.0,0.43721,0.00015,29.66828]
[1778470007025,33.98,80555.69,0.0,0.43752,0.00015,29.67266]
[1778470010693,33.98,80554.71,0.0,0.43737,0.00015,29.67048]
[1778470010741,33.98,80555.24,0.0,0.43745,0.00015,29.67163]
[1778470015222,33.98,80555.48,0.0,0.43748,0.00015,29.6721]
[1778470015241,33.98,80555.48,0.0,0.43748,0.00015,29.6721]
[1778470016177,33.98,80565.34,0.0,0.43899,0.00015,29.69349]
[1778470016670,33.98,80565.34,0.0,0.43899,0.00015,29.69349]
[1778470017541,33.98,80568.36,0.0,0.43946,0.00015,29.69996]
[1778470018148,33.98,80570.29,0.0,0.43975,0.00015,29.70404]
[1778470018283,33.98,80570.29,0.0,0.43975,0.00015,29.70404]
[1778470018780,33.98,80574.62,0.0,0.44042,0.00015,29.71321]
[1778470021586,33.97,80574.58,0.0,0.44041,0.00015,29.71308]
[1778470022796,33.97,80563.41,0.0,0.43869,0.00015,29.68919]
[1778470026159,33.97,80569.94,0.0,0.43968,0.00015,29.70309]
[1778470031423,33.96,80576.39,0.0,0.44066,0.00015,29.71653]
[1778470032048,33.96,80576.39,0.0,0.44066,0.00015,29.71653]
[1778470032237,33.96,80576.39,0.0,0.44066,0.00015,29.71653]
[1778470032260,33.96,80577.47,0.0,0.44082,0.00015,29.71876]
[1778470032295,33.96,80577.47,0.0,0.44082,0.00015,29.71876]
[1778470033108,33.96,80588.68,0.0,0.44255,0.00015,29.742]
[1778470033452,33.96,80588.68,0.0,0.44255,0.00015,29.742]
[1778470033523,33.96,80588.68,0.0,0.44255,0.00015,29.742]
[1778470033572,33.96,80588.68,0.0,0.44255,0.00015,29.742]
[1778470034182,33.96,80588.68,0.0,0.44255,0.00015,29.742]
[1778470034270,33.96,80588.68,0.0,0.44255,0.00015,29.742]
[1778470034279,33.96,80591.16,0.0,0.44293,0.00015,29.74705]
[1778470038152,33.95,80598.09,0.0,0.44399,0.00015,29.76098]
[1778470043023,33.95,80599.4,0.0,0.44419,0.00015,29.76352]
[1778470043101,33.95,80599.4,0.0,0.44419,0.00015,29.76352]
[1778470043156,33.95,80599.84,0.0,0.44425,0.00015,29.76438]
[1778470045512,33.95,80596.05,0.0,0.44366,0.00015,29.75672]
[1778470045563,33.95,80596.05,0.0,0.44366,0.00015,29.75672]
[1778470045707,33.95,80596.05,0.0,0.44366,0.00015,29.75672]
[1778470046222,33.94,80589.05,0.0,0.44258,0.00015,29.74247]
[1778470047142,33.94,80589.05,0.0,0.44258,0.00015,29.74247]
[1778470047209,33.94,80589.05,0.0,0.44258,0.00015,29.74247]
[1778470047852,33.94,80583.33,0.0,0.44169,0.00015,29.73064]
[1778470048256,33.94,80582.65,0.0,0.44159,0.00015,29.72919]
[1778470051800,33.94,80580.59,0.0,0.44126,0.00015,29.72478]
[1778470052012,33.94,80580.59,0.0,0.44126,0.00015,29.72478]
[1778470052055,33.93,80572.34,0.0,0.43997,0.00015,29.70405]
[1778470053304,33.93,80572.34,0.0,0.43997,0.00015,29.70405]
[1778470054098,33.93,80567.24,0.0,0.43918,0.00015,29.69311]
[1778470055385,33.93,80569.06,0.0,0.43946,0.00015,29.69694]
[1778470056046,33.93,80569.42,0.0,0.43951,0.00015,29.6977]
[1778470057966,33.93,80569.42,0.0,0.43951,0.00015,29.69768]
[1778470058061,33.93,80572.04,0.0,0.43991,0.00015,29.70326]
[1778470059354,33.93,80574.55,0.0,0.4403,0.00015,29.70856]
[1778470059430,33.93,80574.55,0.0,0.4403,0.00015,29.70856]
[1778470062630,33.93,80583.86,0.0,0.44173,0.00015,29.72801]
[1778470062637,33.93,80583.86,0.0,0.44173,0.00015,29.72801]
[1778470062990,33.92,80583.86,0.0,0.44173,0.00015,29.72799]
[1778470068030,33.92,80584.22,0.0,0.44178,0.00015,29.72864]
[1778470070041,33.92,80583.35,0.0,0.44164,0.00015,29.72682]
[1778470070085,33.92,80583.35,0.0,0.44164,0.00015,29.72682]
[1778470070142,33.92,80584.9,0.0,0.44188,0.00015,29.73001]
[1778470070908,33.92,80584.9,0.0,0.44188,0.00015,29.73001]
[1778470071002,33.92,80584.9,0.0,0.44188,0.00015,29.73001]
[1778470071103,33.92,80585.58,0.0,0.44198,0.00015,29.7314]
[1778470071673,33.92,80585.58,0.0,0.44198,0.00015,29.7314]
[1778470071747,33.92,80585.58,0.0,0.44198,0.00015,29.7314]
[1778470072100,33.92,80585.58,0.0,0.44198,0.00015,29.73138]
[1778470077061,33.91,80586.02,0.0,0.44204,0.00015,29.73222]
[1778470077140,33.91,80586.02,0.0,0.44204,0.00015,29.73222]
[1778470077250,33.91,80586.19,0.0,0.44207,0.00015,29.73255]
[1778470078672,33.91,80586.19,0.0,0.44206,0.00015,29.73253]
[1778470078702,33.91,80586.19,0.0,0.44206,0.00015,29.73253]
[1778470079251,33.91,80587.42,0.0,0.44225,0.00015,29.73505]
[1778470082489,33.91,80587.66,0.0,0.44228,0.00015,29.73549]
[1778470082520,33.91,80587.66,0.0,0.44228,0.00015,29.73549]
[1778470083178,33.91,80588.32,0.0,0.44239,0.00015,29.73683]
[1778470085524,33.91,80589.33,0.0,0.44254,0.00015,29.73887]
[1778470085559,33.91,80589.33,0.0,0.44254,0.00015,29.73887]
[1778470086196,33.91,80589.33,0.0,0.44254,0.00015,29.73885]
[1778470086880,33.91,80589.33,0.0,0.44254,0.00015,29.73885]
[1778470086984,33.91,80589.33,0.0,0.44254,0.00015,29.73885]
[1778470087203,33.9,80591.07,0.0,0.4428,0.00015,29.74239]
[1778470088504,33.9,80594.44,0.0,0.44332,0.00015,29.74924]
[1778470088559,33.9,80594.44,0.0,0.44332,0.00015,29.74924]
[1778470089081,33.9,80594.44,0.0,0.44332,0.00015,29.74924]
[1778470089199,33.9,80594.44,0.0,0.44332,0.00015,29.74924]
[1778470089220,33.9,80594.77,0.0,0.44337,0.00015,29.74988]
[1778470090840,33.9,80592.4,0.0,0.443,0.00015,29.74504]
[1778470090906,33.9,80592.4,0.0,0.443,0.00015,29.74504]
[1778470091982,33.9,80592.4,0.0,0.443,0.00015,29.74502]
[1778470092066,33.9,80592.4,0.0,0.443,0.00015,29.74502]
[1778470092242,33.9,80593.43,0.0,0.44316,0.00015,29.7471]
[1778470093457,33.9,80593.87,0.0,0.44322,0.00015,29.74798]
[1778470093532,33.9,80593.87,0.0,0.44322,0.00015,29.74798]
[1778470094259,33.9,80593.87,0.0,0.44322,0.00015,29.74796]
[1778470094751,33.9,80593.87,0.0,0.44322,0.00015,29.74796]
[1778470094797,33.9,80593.87,0.0,0.44322,0.00015,29.74796]
[1778470094962,33.9,80593.87,0.0,0.44322,0.00015,29.74796]
[1778470095028,33.9,80593.87,0.0,0.44322,0.00015,29.74796]
[1778470096589,33.9,80599.84,0.0,0.44414,0.00015,29.75997]
[1778470096639,33.9,80599.84,0.0,0.44414,0.00015,29.75997]
[1778470097276,33.89,80600.45,0.0,0.44423,0.00015,29.76117]
[1778470099436,33.89,80599.99,0.0,0.44416,0.00015,29.7602]
[1778470099520,33.89,80599.99,0.0,0.44416,0.00015,29.7602]
[1778470100303,33.89,80613.48,0.0,0.44624,0.00015,29.78683]
[1778470101023,33.89,80613.48,0.0,0.44624,0.00015,29.78683]
[1778470101074,33.89,80613.48,0.0,0.44624,0.00015,29.78683]
[1778470101304,33.89,80613.48,0.0,0.44624,0.00015,29.7868]
[1778470103238,33.89,80614.73,0.0,0.44643,0.00015,29.7892]
[1778470103315,33.89,80614.73,0.0,0.44643,0.00015,29.7892]
[1778470103339,33.89,80611.69,0.0,0.44596,0.00015,29.78326]
[1778470103983,33.89,80611.69,0.0,0.44596,0.00015,29.78326]
[1778470104021,33.89,80611.69,0.0,0.44596,0.00015,29.78326]
[1778470104326,33.89,80611.69,0.0,0.44596,0.00015,29.78323]
[1778470106340,33.88,80602.59,0.0,0.44454,0.00015,29.76521]
[1778470106458,33.88,80602.59,0.0,0.44454,0.00015,29.76521]
[1778470106505,33.88,80602.59,0.0,0.44454,0.00015,29.76521]
[1778470107347,33.88,80599.18,0.0,0.44401,0.00015,29.75836]
[1778470110282,33.88,80599.19,0.0,0.44401,0.00015,29.75834]
[1778470110361,33.88,80599.19,0.0,0.44401,0.00015,29.75834]
[1778470110367,33.88,80604.23,0.0,0.44479,0.00015,29.76839]
[1778470111013,33.88,80604.23,0.0,0.44479,0.00015,29.76839]
[1778470111112,33.88,80604.23,0.0,0.44479,0.00015,29.76839]
[1778470111377,33.88,80604.94,0.0,0.44489,0.00015,29.76646]
[1778470113431,33.88,80600.12,0.0,0.44414,0.00015,29.7568]
[1778470113561,33.88,80600.12,0.0,0.44414,0.00015,29.7568]
[1778470114394,33.88,80602.65,0.0,0.44453,0.00015,29.76185]
[1778470117572,33.87,80608.72,0.0,0.44546,0.00015,29.77382]
[1778470117667,33.87,80608.72,0.0,0.44546,0.00015,29.77382]
[1778470117673,33.87,80608.98,0.0,0.4455,0.00015,29.77433]
[1778470122958,33.87,80612.88,0.0,0.4461,0.00015,29.78186]
[1778470127528,33.86,80611.19,0.0,0.44583,0.00015,29.77846]
[1778470127619,33.86,80611.19,0.0,0.44583,0.00015,29.77846]
[1778470127702,33.86,80612.11,0.0,0.44597,0.00015,29.78024]
[1778470129055,33.86,80612.11,0.0,0.44597,0.00015,29.78024]
[1778470129093,33.86,80612.11,0.0,0.44597,0.00015,29.78024]
[1778470129346,33.86,80611.48,0.0,0.44586,0.00015,29.77897]
[1778470132760,33.86,80607.13,0.0,0.44518,0.00015,29.77034]
[1778470132858,33.86,80607.13,0.0,0.44518,0.00015,29.77034]
[1778470132861,33.86,80606.51,0.0,0.44509,0.00015,29.76911]
[1778470136653,33.85,80604.13,0.0,0.44471,0.00015,29.76429]
[1778470136804,33.85,80604.13,0.0,0.44471,0.00015,29.76429]
[1778470136866,33.85,80604.33,0.0,0.44474,0.00015,29.76465]
[1778470137933,33.85,80595.28,0.0,0.44333,0.00015,29.74642]
[1778470139774,33.85,80595.64,0.0,0.44338,0.00015,29.74709]
[1778470139834,33.85,80595.64,0.0,0.44338,0.00015,29.74709]
[1778470140353,33.85,80595.64,0.0,0.44338,0.00015,29.74709]
[1778470140416,33.85,80595.64,0.0,0.44338,0.00015,29.74709]
[1778470142169,33.84,80594.8,0.0,0.44325,0.00015,29.74533]
[1778470142203,33.84,80594.8,0.0,0.44325,0.00015,29.74533]
[1778470142269,33.84,80597.17,0.0,0.44361,0.00015,29.75011]
[1778470146144,33.84,80599.08,0.0,0.4439,0.00015,29.75389]
[1778470146227,33.84,80599.08,0.0,0.4439,0.00015,29.75389]
[1778470146328,33.84,80599.77,0.0,0.44401,0.00015,29.75525]
[1778470152040,33.83,80601.84,0.0,0.44432,0.00016,29.75929]
[1778470152132,33.83,80601.84,0.0,0.44432,0.00016,29.75929]
[1778470152142,33.83,80601.63,0.0,0.44428,0.00016,29.75881]
[1778470157670,33.82,80601.13,0.0,0.44419,0.00016,29.75769]
[1778470157708,33.82,80601.13,0.0,0.44419,0.00016,29.75769]
[1778470159810,33.82,80608.56,0.0,0.44533,0.00016,29.77242]
[1778470162022,33.82,80607.84,0.0,0.44522,0.00016,29.77094]
[1778470162242,33.81,80608.41,0.0,0.4453,0.00016,29.772]
[1778470163046,33.81,80608.41,0.0,0.4453,0.00016,29.772]
[1778470163260,33.81,80612.68,0.0,0.44596,0.00016,29.78038]
[1778470163863,33.81,80612.68,0.0,0.44596,0.00016,29.78038]
[1778470163903,33.81,80612.68,0.0,0.44596,0.00016,29.78038]
[1778470164395,33.81,80614.82,0.0,0.44629,0.00016,29.78455]
[1778470170331,33.81,80616.77,0.0,0.44659,0.00016,29.78826]
[1778470175832,33.8,80616.77,0.0,0.44656,0.00016,29.78482]
[1778470180951,33.8,80617.7,0.0,0.4467,0.00016,29.78655]
[1778470181050,33.8,80617.61,0.0,0.44668,0.00016,29.78634]
[1778470186909,33.79,80615.84,0.0,0.4464,0.00016,29.78282]
[1778470191867,33.79,80615.84,0.0,0.4464,0.00016,29.78275]
[1778470191923,33.79,80615.84,0.0,0.4464,0.00016,29.78275]
[1778470191948,33.79,80611.79,0.0,0.44576,0.00016,29.77482]
[1778470193700,33.79,80611.79,0.0,0.44576,0.00016,29.77478]
[1778470193958,33.78,80606.2,0.0,0.44489,0.00016,29.7637]
[1778470197154,33.78,80605.44,0.0,0.44477,0.00016,29.76213]
[1778470197169,33.78,80605.44,0.0,0.44477,0.00016,29.76213]
[1778470197255,33.78,80605.3,0.0,0.44474,0.00016,29.76179]
[1778470203048,33.77,80604.77,0.0,0.44465,0.00016,29.76062]
[1778470207288,33.77,80609.21,0.0,0.44532,0.00016,29.7693]
[1778470207483,33.77,80609.42,0.0,0.44535,0.00016,29.76969]
[1778470207549,33.77,80609.42,0.0,0.44535,0.00016,29.76969]
[1778470207728,33.77,80609.42,0.0,0.44535,0.00016,29.76969]
[1778470208454,33.76,80598.98,0.0,0.44373,0.00016,29.74876]
[1778470209098,33.76,80598.98,0.0,0.44373,0.00016,29.74876]
[1778470209151,33.76,80598.98,0.0,0.44373,0.00016,29.74876]
[1778470209184,33.76,80593.46,0.0,0.44287,0.00016,29.73748]
[1778470210131,33.76,80593.46,0.0,0.44287,0.00016,29.73748]
[1778470210196,33.76,80593.46,0.0,0.44287,0.00016,29.73748]
[1778470210236,33.76,80592.95,0.0,0.44278,0.00016,29.73641]
[1778470214465,33.76,80585.86,0.0,0.44167,0.00016,29.72163]
[1778470215179,33.76,80585.86,0.0,0.44167,0.00016,29.72163]
[1778470216198,33.75,80580.67,0.0,0.44086,0.00016,29.71072]
[1778470216433,33.75,80580.67,0.0,0.44086,0.00016,29.71072]
[1778470216228,33.75,80577.97,0.0,0.44044,0.00016,29.70498]
[1778470217223,33.75,80577.97,0.0,0.44044,0.00016,29.70498]
[1778470217231,33.75,80577.97,0.0,0.44044,0.00016,29.70498]
[1778470217399,33.75,80579.79,0.0,0.44072,0.00016,29.70881]
[1778470222425,33.75,80579.65,0.0,0.44069,0.00016,29.70841]
[1778470222720,33.75,80579.85,0.0,0.44072,0.00016,29.70881]
[1778470223388,33.75,80579.85,0.0,0.44072,0.00016,29.70881]
[1778470223490,33.75,80587.73,0.0,0.44194,0.00016,29.7253]
[1778470223940,33.75,80587.73,0.0,0.44194,0.00016,29.7253]
[1778470224495,33.74,80592.12,0.0,0.44262,0.00016,29.73435]
[1778470227502,33.74,80591.92,0.0,0.44259,0.00016,29.73388]
[1778470228024,33.74,80591.1,0.0,0.44246,0.00016,29.73216]
[1778470230086,33.74,80591.66,0.0,0.44254,0.00016,29.73326]
[1778470230502,33.74,80592.55,0.0,0.44267,0.00016,29.73506]
[1778470230978,33.74,80592.55,0.0,0.44267,0.00016,29.73506]
[1778470231036,33.74,80592.55,0.0,0.44267,0.00016,29.73506]
[1778470231137,33.74,80592.55,0.0,0.44267,0.00016,29.73506]
[1778470231269,33.74,80600.63,0.0,0.44392,0.00016,29.74818]
[1778470232094,33.74,80600.63,0.0,0.44392,0.00016,29.74818]
[1778470232227,33.73,80600.63,0.0,0.44392,0.00016,29.74815]
[1778470234518,33.73,80601.54,0.0,0.44406,0.00016,29.74995]
[1778470236724,33.73,80606.17,0.0,0.44477,0.00016,29.75914]
[1778470237264,33.73,80606.17,0.0,0.44476,0.00016,29.75913]
[1778470239477,33.73,80614.58,0.0,0.44607,0.00016,29.77573]
[1778470241902,33.72,80615.55,0.0,0.44622,0.00016,29.7776]
[1778470245015,33.72,80616.17,0.0,0.44631,0.00016,29.77877]
[1778470248327,33.72,80610.76,0.0,0.44546,0.00016,29.76809]
[1778470248450,33.72,80610.76,0.0,0.44546,0.00016,29.76809]
[1778470248397,33.72,80613.38,0.0,0.44587,0.00016,29.77324]
[1778470249347,33.72,80613.38,0.0,0.44587,0.00016,29.77323]
[1778470249731,33.72,80613.38,0.0,0.44587,0.00016,29.77323]
[1778470252797,33.72,80615.91,0.0,0.44626,0.00016,29.77815]
[1778470255076,33.72,80615.91,0.0,0.44626,0.00016,29.77812]
[1778470255338,33.72,80615.91,0.0,0.44626,0.00016,29.77812]
[1778470257569,33.71,80619.44,0.0,0.4468,0.00016,29.78497]
[1778470258409,33.71,80619.28,0.0,0.44678,0.00016,29.78463]
[1778470258701,33.71,80619.28,0.0,0.44678,0.00016,29.78463]
[1778470259417,33.71,80630.82,0.0,0.44857,0.00016,29.80668]
[1778470262325,33.71,80629.3,0.0,0.44833,0.00016,29.80377]
[1778470266006,33.71,80628.45,0.0,0.44819,0.00016,29.80208]
[1778470266459,33.71,80628.45,0.0,0.44819,0.00016,29.80208]
[1778470266469,33.71,80629.62,0.0,0.44837,0.00016,29.80431]
[1778470266654,33.71,80629.62,0.0,0.44837,0.00016,29.80431]
[1778470267831,33.71,80635.43,0.0,0.44928,0.00016,29.81523]
[1778470268074,33.71,80635.43,0.0,0.44928,0.00016,29.81523]
[1778470270039,33.71,80637.32,0.0,0.44957,0.00016,29.81876]
[1778470271001,33.71,80643.3,0.0,0.45051,0.00016,29.82979]
[1778470271500,33.71,80643.3,0.0,0.45051,0.00016,29.8298]
[1778470272755,33.71,80642.51,0.0,0.45038,0.00016,29.82836]
[1778470272887,33.71,80642.51,0.0,0.45038,0.00016,29.82836]
[1778470273515,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274048,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274253,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274296,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274353,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274447,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274456,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274511,33.71,80642.18,0.0,0.45033,0.00016,29.82776]
[1778470274547,33.71,80614.49,0.0,0.44602,0.00016,29.7752]
[1778470275048,33.71,80614.49,0.0,0.44602,0.00016,29.7752]
[1778470275119,33.71,80614.49,0.0,0.44602,0.00016,29.7752]
[1778470275137,33.71,80614.49,0.0,0.44602,0.00016,29.7752]
[1778470275530,33.71,80614.4,0.0,0.44601,0.00016,29.77503]
[1778470277034,33.71,80608.3,0.0,0.44506,0.00016,29.76299]
[1778470280279,33.71,80607.96,0.0,0.44501,0.00016,29.76235]
[1778470280340,33.71,80607.96,0.0,0.44501,0.00016,29.76235]
[1778470281050,33.71,80607.45,0.0,0.44493,0.00016,29.76135]
[1778470281104,33.71,80607.45,0.0,0.44493,0.00016,29.76135]
[1778470281755,33.71,80608.75,0.0,0.44514,0.00016,29.76395]
[1778470283528,33.71,80622.29,0.0,0.44724,0.00016,29.79045]
[1778470287033,33.71,80618.58,0.0,0.44667,0.00016,29.78327]
[1778470287134,33.71,80616.34,0.0,0.44632,0.00016,29.7789]
[1778470292650,33.71,80617.91,0.0,0.44655,0.00016,29.77862]
[1778470298463,33.71,80619.93,0.0,0.44687,0.00016,29.78255]
[1778470300599,33.71,80618.4,0.0,0.44663,0.00016,29.7796]
[1778470300755,33.71,80620.51,0.0,0.44696,0.00016,29.7837]
[1778470300811,33.71,80622.19,0.0,0.44722,0.00016,29.78694]
[1778470306736,33.71,80625.89,0.0,0.4478,0.00016,29.79406]
[1778470309772,33.72,80629.49,0.0,0.44836,0.00016,29.80092]
[1778470310581,33.72,80629.49,0.0,0.44836,0.00016,29.80092]
[1778470309881,33.72,80630.21,0.0,0.44848,0.00016,29.80229]
[1778470310778,33.72,80630.11,0.0,0.44846,0.00016,29.8021]
[1778470316442,33.72,80633.75,0.0,0.44903,0.00016,29.80896]
[1778470318693,33.72,80633.4,0.0,0.44898,0.00016,29.80832]
[1778470318838,33.72,80633.25,0.0,0.44895,0.00016,29.80805]
[1778470324199,33.72,80632.95,0.0,0.44891,0.00016,29.80751]
[1778470329912,33.72,80630.42,0.0,0.44852,0.00016,29.8028]
[1778470334950,33.72,80627.62,0.0,0.44809,0.00016,29.79753]
[1778470336658,33.72,80627.2,0.0,0.44802,0.00016,29.79674]
[1778470337335,33.72,80627.35,0.0,0.44805,0.00016,29.79704]
[1778470343172,33.73,80626.03,0.0,0.44785,0.00016,29.79456]
[1778470345193,33.73,80625.74,0.0,0.4478,0.00016,29.79402]
[1778470345300,33.73,80625.74,0.0,0.4478,0.00016,29.79402]
[1778470345505,33.73,80625.98,0.0,0.44784,0.00016,29.79449]
[1778470347080,33.73,80625.98,0.0,0.44784,0.00016,29.79449]
[1778470347201,33.73,80625.98,0.0,0.44784,0.00016,29.79449]
[1778470348274,33.73,80627.3,0.0,0.44805,0.00016,29.79702]
[1778470348375,33.73,80625.3,0.0,0.44774,0.00016,29.79321]
[1778470348956,33.73,80625.3,0.0,0.44774,0.00016,29.79321]
[1778470349675,33.73,80625.3,0.0,0.44774,0.00016,29.79321]
[1778470350056,33.73,80625.3,0.0,0.44774,0.00016,29.79322]
[1778470351102,33.73,80625.3,0.0,0.44774,0.00016,29.79322]
[1778470351185,33.73,80625.06,0.0,0.4477,0.00016,29.78946]
[1778470352941,33.73,80625.75,0.0,0.4478,0.00016,29.79077]
[1778470353121,33.73,80621.9,0.0,0.4472,0.00016,29.7834]
[1778470354245,33.73,80621.9,0.0,0.4472,0.00016,29.7834]
[1778470356071,33.73,80620.93,0.0,0.44706,0.00016,29.78156]
[1778470361091,33.73,80618.69,0.0,0.44671,0.00016,29.77726]
[1778470366507,33.74,80618.36,0.0,0.44666,0.00016,29.77666]
[1778470373251,33.74,80623.79,0.0,0.44751,0.00016,29.78713]
[1778470374631,33.74,80625.01,0.0,0.4477,0.00016,29.78946]
[1778470374688,33.73,80625.34,0.0,0.44775,0.00016,29.79009]
[1778470375232,33.73,80625.34,0.0,0.44775,0.00016,29.79008]
[1778470376778,33.73,80625.77,0.0,0.44781,0.00016,29.7909]
[1778470376817,33.73,80625.77,0.0,0.44781,0.00016,29.7909]
[1778470377592,33.73,80629.94,0.0,0.44846,0.00016,29.79881]
[1778470377756,33.73,80629.94,0.0,0.44846,0.00016,29.79881]
[1778470377918,33.73,80629.94,0.0,0.44846,0.00016,29.79881]
[1778470378507,33.73,80636.65,0.0,0.44951,0.00016,29.81138]
[1778470379935,33.73,80636.65,0.0,0.44951,0.00016,29.81139]
[1778470380012,33.73,80636.65,0.0,0.44951,0.00016,29.81139]
[1778470380028,33.73,80636.65,0.0,0.44951,0.00016,29.81139]
[1778470380121,33.73,80636.65,0.0,0.44951,0.00016,29.81139]
[1778470380378,33.73,80636.65,0.0,0.44951,0.00016,29.81139]
[1778470380389,33.73,80636.65,0.0,0.44951,0.00016,29.81139]
[1778470380478,33.73,80639.75,0.0,0.44999,0.00016,29.81713]
[1778470381467,33.74,80652.63,0.0,0.452,0.00016,29.84052]
[1778470382107,33.74,80652.63,0.0,0.452,0.00016,29.84052]
[1778470382386,33.74,80653.17,0.0,0.45208,0.00016,29.8415]
[1778470382896,33.74,80653.17,0.0,0.45208,0.00016,29.8415]
[1778470383539,33.74,80653.17,0.0,0.45208,0.00016,29.8415]
[1778470383625,33.74,80652.35,0.0,0.45196,0.00016,29.84005]
[1778470385580,33.74,80652.07,0.0,0.45192,0.00016,29.83956]
[1778470385647,33.74,80652.38,0.0,0.45197,0.00016,29.84013]
[1778470386954,33.74,80652.38,0.0,0.45197,0.00016,29.84015]
[1778470389183,33.74,80645.43,0.0,0.45089,0.00016,29.82764]
[1778470392739,33.74,80647.41,0.0,0.4512,0.00016,29.83127]
[1778470396452,33.75,80648.81,0.0,0.45142,0.00016,29.83383]
[1778470396595,33.75,80648.81,0.0,0.45142,0.00016,29.83383]
[1778470396642,33.75,80653.81,0.0,0.4522,0.00016,29.8428]
[1778470399402,33.75,80658.74,0.0,0.45297,0.00016,29.85151]
[1778470402267,33.75,80661.42,0.0,0.45339,0.00016,29.85621]
[1778470402486,33.75,80661.6,0.0,0.45342,0.00016,29.85652]
[1778470407701,33.75,80659.57,0.0,0.45311,0.00016,29.85305]
[1778470412740,33.75,80659.15,0.0,0.45304,0.00016,29.84905]
[1778470413667,33.75,80659.15,0.0,0.45304,0.00016,29.84905]
[1778470418518,33.76,80654.33,0.0,0.4523,0.00016,29.84061]
[1778470421832,33.76,80658.07,0.0,0.45288,0.00016,29.84719]
[1778470421856,33.76,80658.07,0.0,0.45288,0.00016,29.84719]
[1778470422001,33.76,80658.07,0.0,0.45288,0.00016,29.84719]
[1778470422029,33.76,80658.07,0.0,0.45288,0.00016,29.84719]
[1778470422626,33.76,80642.88,0.0,0.45051,0.00016,29.81993]
[1778470423182,33.76,80642.88,0.0,0.45051,0.00016,29.81993]
[1778470423571,33.76,80643.3,0.0,0.45058,0.00016,29.82069]
[1778470424833,33.75,80638.48,0.0,0.44982,0.00016,29.81182]
[1778470425584,33.75,80639.36,0.0,0.44996,0.00016,29.81344]
[1778470426638,33.75,80639.36,0.0,0.44996,0.00016,29.81344]
[1778470426647,33.75,80639.36,0.0,0.44996,0.00016,29.81344]
[1778470426721,33.75,80638.97,0.0,0.4499,0.00016,29.81271]
[1778470427684,33.75,80638.97,0.0,0.4499,0.00016,29.81271]
[1778470427725,33.75,80638.97,0.0,0.4499,0.00016,29.81271]
[1778470427754,33.75,80637.91,0.0,0.44973,0.00016,29.81074]
[1778470428197,33.75,80637.91,0.0,0.44973,0.00016,29.81074]
[1778470428636,33.75,80637.91,0.0,0.44973,0.00016,29.81074]
[1778470428711,33.75,80637.91,0.0,0.44973,0.00016,29.81074]
[1778470428719,33.75,80609.88,0.0,0.44537,0.00016,29.7571]
[1778470428797,33.75,80609.88,0.0,0.44537,0.00016,29.7571]
[1778470429308,33.75,80609.88,0.0,0.44537,0.00016,29.7571]
[1778470429328,33.75,80609.88,0.0,0.44537,0.00016,29.7571]
[1778470429612,33.75,80609.88,0.0,0.44537,0.00016,29.75709]
[1778470430296,33.75,80609.88,0.0,0.44537,0.00016,29.75709]
[1778470430328,33.75,80609.88,0.0,0.44537,0.00016,29.75709]
[1778470430619,33.75,80596.33,0.0,0.44326,0.00016,29.72987]
[1778470431051,33.75,80596.33,0.0,0.44326,0.00016,29.72987]
[1778470431130,33.75,80596.33,0.0,0.44326,0.00016,29.72987]
[1778470432283,33.75,80590.62,0.0,0.44237,0.00016,29.71812]
[1778470432697,33.75,80578.0,0.0,0.44041,0.00016,29.69167]
[1778470433100,33.75,80578.0,0.0,0.44041,0.00016,29.69167]
[1778470433123,33.75,80578.0,0.0,0.44041,0.00016,29.69167]
[1778470433262,33.75,80578.0,0.0,0.44041,0.00016,29.69167]
[1778470433730,33.75,80578.0,0.0,0.44041,0.00016,29.69167]
[1778470433641,33.75,80578.0,0.0,0.44041,0.00016,29.69164]
[1778470433882,33.75,80578.0,0.0,0.44041,0.00016,29.69164]
[1778470433896,33.75,80578.0,0.0,0.44041,0.00016,29.69164]
[1778470434647,33.75,80578.37,0.0,0.44046,0.00016,29.69239]
[1778470434831,33.75,80578.37,0.0,0.44046,0.00016,29.69239]
[1778470435656,33.75,80581.97,0.0,0.44102,0.00016,29.69995]
[1778470435949,33.75,80581.97,0.0,0.44102,0.00016,29.69995]
[1778470435973,33.75,80581.97,0.0,0.44102,0.00016,29.69995]
[1778470436662,33.74,80581.97,0.0,0.44101,0.00016,29.69992]
[1778470436869,33.74,80581.97,0.0,0.44101,0.00016,29.69992]
[1778470437668,33.74,80584.16,0.0,0.44135,0.00016,29.70448]
[1778470439252,33.74,80584.12,0.0,0.44134,0.00016,29.70436]
[1778470439291,33.74,80584.12,0.0,0.44134,0.00016,29.70436]
[1778470439739,33.74,80592.07,0.0,0.44257,0.00016,29.72083]
[1778470440667,33.74,80592.07,0.0,0.44257,0.00016,29.72083]
[1778470440701,33.74,80592.07,0.0,0.44257,0.00016,29.72083]
[1778470440704,33.74,80594.52,0.0,0.44295,0.00016,29.72583]
[1778470441714,33.74,80594.52,0.0,0.44295,0.00016,29.72579]
[1778470442269,33.74,80594.52,0.0,0.44295,0.00016,29.72579]
[1778470442709,33.73,80591.59,0.0,0.44249,0.00016,29.71973]
[1778470443702,33.73,80591.59,0.0,0.44249,0.00016,29.71973]
[1778470443728,33.73,80588.97,0.0,0.44208,0.00016,29.71428]
[1778470444027,33.73,80588.97,0.0,0.44208,0.00016,29.71428]
[1778470444068,33.73,80588.97,0.0,0.44208,0.00016,29.71428]
[1778470446928,33.73,80584.19,0.0,0.44133,0.00016,29.70423]
[1778470446959,33.73,80584.19,0.0,0.44133,0.00016,29.70423]
[1778470447744,33.73,80585.14,0.0,0.44147,0.00016,29.70619]
[1778470451335,33.72,80586.65,0.0,0.4417,0.00016,29.70926]
[1778470451367,33.72,80586.65,0.0,0.4417,0.00016,29.70926]
[1778470451420,33.72,80587.93,0.0,0.4419,0.00016,29.7119]
[1778470455689,33.72,80592.11,0.0,0.44254,0.00016,29.72049]
[1778470458480,33.71,80587.53,0.0,0.44182,0.00016,29.71087]
[1778470458704,33.71,80587.53,0.0,0.44182,0.00016,29.71087]
[1778470458719,33.71,80587.53,0.0,0.44182,0.00016,29.71087]
[1778470458876,33.71,80588.25,0.0,0.44193,0.00016,29.71234]
[1778470458913,33.71,80588.25,0.0,0.44193,0.00016,29.71234]
[1778470464506,33.71,80593.72,0.0,0.44276,0.00016,29.72348]
[1778470464902,33.7,80594.85,0.0,0.44293,0.00016,29.72577]
[1778470464950,33.7,80594.85,0.0,0.44293,0.00016,29.72577]
[1778470465328,33.7,80596.77,0.0,0.44323,0.00016,29.7297]
[1778470468764,33.7,80602.89,0.0,0.44418,0.00016,29.74204]
[1778470469162,33.7,80602.67,0.0,0.44414,0.00016,29.74152]
[1778470469670,33.7,80598.67,0.0,0.44351,0.00016,29.73338]
[1778470470854,33.7,80598.67,0.0,0.44351,0.00016,29.73338]
[1778470471579,33.7,80598.67,0.0,0.44351,0.00016,29.73338]
[1778470471743,33.69,80591.87,0.0,0.44244,0.00016,29.71606]
[1778470476956,33.69,80591.83,0.0,0.44242,0.00016,29.71581]
[1778470481991,33.68,80590.48,0.0,0.44219,0.00016,29.71286]
[1778470487030,33.67,80591.12,0.0,0.44228,0.00016,29.71402]
[1778470490522,33.67,80587.8,0.0,0.44176,0.00016,29.70707]
[1778470490529,33.67,80587.8,0.0,0.44176,0.00016,29.70707]
[1778470490676,33.67,80586.26,0.0,0.44151,0.00016,29.70381]
[1778470492908,33.67,80584.42,0.0,0.44122,0.00016,29.69993]
[1778470492970,33.67,80584.42,0.0,0.44122,0.00016,29.69993]
[1778470493481,33.67,80584.42,0.0,0.44122,0.00016,29.69993]
[1778470493555,33.67,80584.42,0.0,0.44122,0.00016,29.69993]
[1778470493795,33.66,80580.91,0.0,0.44067,0.00016,29.69247]
[1778470494626,33.66,80580.91,0.0,0.44067,0.00016,29.69247]
[1778470494661,33.66,80580.91,0.0,0.44067,0.00016,29.69247]
[1778470494727,33.67,80558.53,0.0,0.43719,0.00016,29.64398]
[1778470496123,33.67,80558.53,0.0,0.43719,0.00016,29.64398]
[1778470496136,33.67,80558.53,0.0,0.43719,0.00016,29.64398]
[1778470496341,33.67,80558.53,0.0,0.43719,0.00016,29.64398]
[1778470496586,33.67,80558.53,0.0,0.43719,0.00016,29.64398]
[1778470496607,33.67,80558.53,0.0,0.43719,0.00016,29.64398]
[1778470496686,33.67,80554.05,0.0,0.4365,0.00016,29.63403]
[1778470497011,33.67,80554.05,0.0,0.4365,0.00016,29.63403]
[1778470497114,33.67,80552.55,0.0,0.43627,0.00016,29.63067]
[1778470498476,33.67,80552.55,0.0,0.43627,0.00016,29.63067]
[1778470498573,33.67,80552.55,0.0,0.43627,0.00016,29.63067]
[1778470498667,33.67,80552.55,0.0,0.43627,0.00016,29.63067]
[1778470501033,33.67,80548.11,0.0,0.43558,0.00016,29.62069]
[1778470501803,33.67,80548.11,0.0,0.43558,0.00016,29.62069]
[1778470501815,33.67,80548.03,0.0,0.43557,0.00016,29.62051]
[1778470502161,33.67,80549.61,0.0,0.43581,0.00016,29.62409]
[1778470504066,33.67,80551.13,0.0,0.43605,0.00016,29.62752]
[1778470504584,33.67,80551.13,0.0,0.43605,0.00016,29.62752]
[1778470505282,33.67,80563.88,0.0,0.43803,0.00016,29.65587]
[1778470507193,33.67,80563.21,0.0,0.43793,0.00016,29.65437]
[1778470512227,33.67,80560.92,0.0,0.43757,0.00016,29.64931]
[1778470513761,33.67,80560.92,0.0,0.43757,0.00016,29.64931]
[1778470513790,33.67,80560.92,0.0,0.43757,0.00016,29.64931]
[1778470514794,33.67,80560.65,0.0,0.43753,0.00016,29.64874]
[1778470517169,33.67,80560.02,0.0,0.43743,0.00016,29.64735]
[1778470517203,33.67,80560.02,0.0,0.43743,0.00016,29.64735]
[1778470517265,33.67,80560.43,0.0,0.43749,0.00016,29.64826]
[1778470520284,33.67,80567.86,0.0,0.43865,0.00016,29.66457]
[1778470523443,33.67,80567.71,0.0,0.43863,0.00016,29.66422]
[1778470523510,33.67,80567.71,0.0,0.43863,0.00016,29.66422]
[1778470523561,33.67,80567.71,0.0,0.43863,0.00016,29.66422]
[1778470523624,33.67,80567.6,0.0,0.43861,0.00016,29.66396]
[1778470524449,33.67,80580.04,0.0,0.44054,0.00016,29.69068]
[1778470524945,33.67,80580.04,0.0,0.44054,0.00016,29.69068]
[1778470525321,33.67,80580.04,0.0,0.44054,0.00016,29.69068]
[1778470525917,33.67,80580.04,0.0,0.44054,0.00016,29.69068]
[1778470525952,33.67,80580.04,0.0,0.44054,0.00016,29.69068]
[1778470526328,33.67,80582.48,0.0,0.44092,0.00016,29.69582]
[1778470528872,33.66,80583.39,0.0,0.44106,0.00016,29.69768]
[1778470528899,33.66,80583.39,0.0,0.44106,0.00016,29.69768]
[1778470529297,33.66,80583.39,0.0,0.44106,0.00016,29.69768]
[1778470529330,33.66,80583.39,0.0,0.44106,0.00016,29.69768]
[1778470533788,33.66,80575.96,0.0,0.43988,0.00016,29.67839]
[1778470534249,33.66,80575.96,0.0,0.43988,0.00016,29.67839]
[1778470534411,33.66,80575.96,0.0,0.43988,0.00016,29.67839]
[1778470534487,33.65,80574.16,0.0,0.43959,0.00016,29.67451]
[1778470534957,33.65,80574.16,0.0,0.43959,0.00016,29.67451]
[1778470534983,33.65,80574.16,0.0,0.43959,0.00016,29.67451]
[1778470535197,33.65,80574.16,0.0,0.43959,0.00016,29.67451]
[1778470535780,33.65,80573.56,0.0,0.4395,0.00016,29.67319]
[1778470540803,33.65,80576.8,0.0,0.43999,0.00016,29.68005]
[1778470545812,33.64,80576.74,0.0,0.43997,0.00016,29.6798]
[1778470550824,33.64,80579.81,0.0,0.44044,0.00016,29.68618]
[1778470551030,33.64,80580.0,0.0,0.44046,0.00016,29.68655]
[1778470551097,33.64,80580.0,0.0,0.44046,0.00016,29.68655]
[1778470551504,33.64,80580.0,0.0,0.44046,0.00016,29.68652]
[1778470552511,33.63,80572.86,0.0,0.43935,0.00016,29.6712]
[1778470553487,33.63,80572.86,0.0,0.43935,0.00016,29.6712]
[1778470553566,33.63,80573.27,0.0,0.43941,0.00016,29.67204]
[1778470554870,33.63,80573.27,0.0,0.4394,0.00016,29.672]
[1778470555531,33.63,80573.67,0.0,0.43946,0.00016,29.67282]
[1778470560465,33.62,80576.65,0.0,0.43991,0.00016,29.67907]
[1778470560699,33.62,80576.65,0.0,0.43991,0.00016,29.67907]
[1778470563854,33.62,80568.97,0.0,0.43871,0.00016,29.66242]
[1778470566699,33.62,80572.6,0.0,0.43927,0.00016,29.67026]
[1778470566737,33.62,80572.6,0.0,0.43927,0.00016,29.67026]
[1778470566815,33.62,80573.12,0.0,0.43935,0.00016,29.67137]
[1778470568622,33.62,80579.94,0.0,0.44041,0.00016,29.68596]
[1778470573709,33.61,80576.79,0.0,0.43992,0.00016,29.67916]
[1778470575299,33.61,80571.99,0.0,0.43917,0.00016,29.66881]
[1778470575330,33.61,80571.99,0.0,0.43917,0.00016,29.66881]
[1778470575337,33.61,80571.99,0.0,0.43917,0.00016,29.66881]
[1778470575671,33.61,80571.99,0.0,0.43917,0.00016,29.66883]
[1778470576679,33.61,80564.64,0.0,0.43802,0.00016,29.65281]
[1778470577738,33.61,80564.64,0.0,0.43802,0.00016,29.65281]
[1778470577772,33.61,80564.64,0.0,0.43802,0.00016,29.65281]
[1778470578201,33.61,80566.12,0.0,0.43825,0.00016,29.65606]
[1778470578873,33.61,80565.36,0.0,0.43814,0.00016,29.6544]
[1778470578908,33.61,80565.36,0.0,0.43814,0.00016,29.6544]
[1778470578917,33.61,80565.36,0.0,0.43814,0.00016,29.6544]
[1778470579699,33.61,80565.36,0.0,0.43814,0.00016,29.6544]
[1778470580243,33.61,80565.36,0.0,0.43814,0.00016,29.6544]
[1778470580270,33.61,80565.36,0.0,0.43814,0.00016,29.6544]
[1778470580706,33.61,80564.74,0.0,0.43804,0.00016,29.65305]
[1778470582003,33.62,80564.19,0.0,0.43796,0.00016,29.65185]
[1778470582036,33.62,80564.19,0.0,0.43796,0.00016,29.65185]
[1778470582813,33.62,80564.19,0.0,0.43796,0.00016,29.65185]
[1778470582844,33.62,80564.19,0.0,0.43796,0.00016,29.65185]
[1778470584768,33.62,80565.02,0.0,0.43809,0.00016,29.65369]
[1778470585120,33.62,80559.32,0.0,0.4372,0.00016,29.64111]
[1778470590200,33.62,80554.53,0.0,0.43645,0.00016,29.63043]
[1778470590227,33.62,80554.53,0.0,0.43645,0.00016,29.63043]
[1778470590776,33.62,80554.45,0.0,0.43644,0.00016,29.63025]
[1778470595602,33.62,80552.21,0.0,0.43609,0.00016,29.6219]
[1778470595766,33.62,80552.21,0.0,0.43609,0.00016,29.6219]
[1778470595796,33.62,80552.21,0.0,0.43609,0.00016,29.6219]
[1778470595865,33.62,80545.39,0.0,0.43502,0.00016,29.60644]
[1778470595963,33.62,80545.39,0.0,0.43502,0.00016,29.60644]
[1778470596667,33.62,80545.39,0.0,0.43502,0.00016,29.60644]
[1778470596821,33.62,80545.77,0.0,0.43508,0.00016,29.60732]
[1778470597829,33.62,80536.09,0.0,0.43358,0.00016,29.58504]
[1778470598362,33.62,80536.09,0.0,0.43358,0.00016,29.58504]
[1778470598399,33.62,80536.09,0.0,0.43358,0.00016,29.58504]
[1778470598837,33.62,80533.47,0.0,0.43317,0.00016,29.57896]
[1778470599440,33.62,80533.47,0.0,0.43317,0.00016,29.57896]
[1778470599476,33.62,80533.47,0.0,0.43317,0.00016,29.57896]
[1778470599842,33.62,80530.98,0.0,0.43279,0.00016,29.57313]
[1778470600318,33.62,80530.98,0.0,0.43279,0.00016,29.57313]
[1778470600356,33.62,80530.98,0.0,0.43279,0.00016,29.57313]
[1778470600848,33.62,80534.25,0.0,0.43329,0.00016,29.58078]
[1778470601855,33.62,80543.22,0.0,0.43469,0.00016,29.60154]
[1778470602376,33.62,80543.22,0.0,0.43469,0.00016,29.60154]
[1778470602863,33.62,80545.71,0.0,0.43508,0.00016,29.60724]
[1778470604232,33.62,80544.99,0.0,0.43497,0.00016,29.60561]
[1778470604314,33.62,80544.99,0.0,0.43497,0.00016,29.60561]
[1778470604630,33.62,80544.99,0.0,0.43497,0.00016,29.60561]
[1778470604748,33.62,80544.99,0.0,0.43497,0.00016,29.60561]
[1778470604777,33.62,80544.99,0.0,0.43497,0.00016,29.60561]
[1778470604879,33.62,80545.07,0.0,0.43498,0.00016,29.60581]
[1778470605883,33.62,80537.11,0.0,0.43374,0.00016,29.58749]
[1778470606450,33.62,80537.11,0.0,0.43374,0.00016,29.58749]
[1778470606460,33.62,80537.11,0.0,0.43374,0.00016,29.58749]
[1778470606844,33.62,80537.11,0.0,0.43374,0.00016,29.58749]
[1778470606891,33.62,80533.56,0.0,0.43319,0.00016,29.57925]
[1778470608160,33.62,80534.0,0.0,0.43326,0.00016,29.58029]
[1778470610987,33.62,80541.05,0.0,0.43436,0.00016,29.59666]
[1778470613392,33.62,80541.42,0.0,0.43442,0.00016,29.59753]
[1778470613518,33.62,80541.42,0.0,0.43442,0.00016,29.59753]
[1778470614644,33.62,80542.04,0.0,0.43452,0.00016,29.59896]
[1778470614718,33.62,80542.04,0.0,0.43452,0.00016,29.59896]
[1778470614827,33.62,80540.25,0.0,0.43424,0.00016,29.59485]
[1778470616259,33.62,80540.25,0.0,0.43424,0.00016,29.59485]
[1778470616283,33.62,80540.25,0.0,0.43424,0.00016,29.59485]
[1778470616437,33.62,80540.25,0.0,0.43424,0.00016,29.59485]
[1778470616462,33.62,80528.08,0.0,0.43235,0.00016,29.56647]
[1778470617175,33.62,80528.08,0.0,0.43235,0.00016,29.56647]
[1778470617703,33.62,80528.08,0.0,0.43235,0.00016,29.56647]
[1778470617921,33.62,80530.03,0.0,0.43265,0.00016,29.57104]
[1778470618951,33.62,80529.95,0.0,0.43264,0.00016,29.57086]
[1778470619601,33.62,80529.95,0.0,0.43264,0.00016,29.57086]
[1778470620265,33.62,80532.84,0.0,0.43309,0.00016,29.57764]
[1778470620299,33.62,80532.84,0.0,0.43309,0.00016,29.57764]
[1778470620400,33.62,80534.79,0.0,0.43339,0.00016,29.58219]
[1778470621858,33.62,80534.79,0.0,0.43339,0.00016,29.58219]
[1778470623091,33.63,80546.36,0.0,0.43519,0.00016,29.60888]
[1778470624358,33.63,80548.41,0.0,0.43551,0.00016,29.61355]
[1778470624455,33.63,80548.41,0.0,0.43551,0.00016,29.61355]
[1778470624476,33.63,80548.41,0.0,0.43551,0.00016,29.61355]
[1778470624575,33.63,80548.41,0.0,0.43551,0.00016,29.61355]
[1778470624910,33.63,80542.76,0.0,0.43463,0.00016,29.60068]
[1778470625050,33.63,80542.76,0.0,0.43463,0.00016,29.60068]
[1778470625913,33.63,80535.65,0.0,0.43353,0.00016,29.58425]
[1778470630925,33.63,80529.83,0.0,0.43263,0.00016,29.57072]
[1778470635428,33.63,80530.57,0.0,0.43275,0.00016,29.57257]
[1778470635490,33.63,80531.78,0.0,0.43294,0.00016,29.57541]
[1778470636972,33.63,80531.78,0.0,0.43294,0.00016,29.57543]
[1778470642419,33.64,80537.63,0.0,0.43386,0.00016,29.58912]
[1778470642485,33.64,80537.63,0.0,0.43386,0.00016,29.58912]
[1778470648008,33.64,80531.05,0.0,0.43284,0.00016,29.57386]
[1778470648077,33.64,80531.05,0.0,0.43284,0.00016,29.57386]
[1778470653098,33.64,80530.84,0.0,0.43281,0.00016,29.57014]
[1778470654073,33.64,80530.84,0.0,0.43281,0.00016,29.57014]
[1778470654102,33.64,80530.84,0.0,0.43281,0.00016,29.57014]
[1778470654288,33.64,80534.73,0.0,0.43341,0.00016,29.57924]
[1778470656374,33.64,80534.73,0.0,0.43341,0.00016,29.57926]
[1778470656387,33.64,80534.73,0.0,0.43341,0.00016,29.57926]
[1778470656475,33.64,80527.9,0.0,0.43235,0.00016,29.56326]
[1778470657241,33.64,80527.9,0.0,0.43235,0.00016,29.56326]
[1778470657269,33.64,80527.9,0.0,0.43235,0.00016,29.56326]
[1778470657342,33.64,80528.26,0.0,0.43241,0.00016,29.56413]
[1778470657998,33.64,80528.26,0.0,0.43241,0.00016,29.56413]
[1778470658034,33.64,80528.26,0.0,0.43241,0.00016,29.56413]
[1778470658244,33.64,80528.26,0.0,0.43241,0.00016,29.56413]
[1778470658433,33.64,80528.26,0.0,0.43241,0.00016,29.56413]
[1778470664085,33.65,80527.6,0.0,0.43232,0.00016,29.56268]
[1778470673393,33.65,80528.29,0.0,0.43244,0.00016,29.56447]
[1778470676890,33.65,80528.17,0.0,0.43242,0.00016,29.56424]
[1778470676899,33.65,80528.17,0.0,0.43242,0.00016,29.56424]
[1778470676991,33.66,80539.05,0.0,0.43412,0.00016,29.58963]
[1778470678283,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678289,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678292,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678314,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678396,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678469,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678721,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678729,33.66,80542.31,0.0,0.43462,0.00016,29.59713]
[1778470678946,33.66,80551.47,0.0,0.43605,0.00016,29.61795]
[1778470679291,33.66,80551.47,0.0,0.43605,0.00016,29.61795]
[1778470679443,33.66,80551.47,0.0,0.43605,0.00016,29.61795]
[1778470679910,33.66,80551.47,0.0,0.43605,0.00016,29.61795]
[1778470679933,33.66,80551.47,0.0,0.43605,0.00016,29.61795]
[1778470679977,33.66,80561.66,0.0,0.43763,0.00016,29.64066]
[1778470680091,33.66,80561.66,0.0,0.43763,0.00016,29.64066]
[1778470680124,33.66,80561.66,0.0,0.43763,0.00016,29.64066]
[1778470680185,33.66,80561.66,0.0,0.43763,0.00016,29.64066]
[1778470680214,33.66,80561.66,0.0,0.43763,0.00016,29.64066]
[1778470680437,33.66,80571.41,0.0,0.43915,0.00016,29.66196]
[1778470681693,33.66,80571.41,0.0,0.43915,0.00016,29.66196]
[1778470681825,33.66,80571.41,0.0,0.43915,0.00016,29.66196]
[1778470681904,33.65,80573.45,0.0,0.43947,0.00016,29.66633]
[1778470682156,33.65,80573.45,0.0,0.43947,0.00016,29.66633]
[1778470682441,33.65,80573.45,0.0,0.43947,0.00016,29.66633]
[1778470683974,33.65,80565.06,0.0,0.43816,0.00016,29.6481]
[1778470685335,33.65,80560.6,0.0,0.43747,0.00016,29.6383]
[1778470686365,33.65,80560.6,0.0,0.43747,0.00016,29.6383]
[1778470686515,33.66,80560.52,0.0,0.43746,0.00016,29.63813]
[1778470692650,33.66,80561.45,0.0,0.4376,0.00016,29.64019]
[1778470692766,33.66,80561.45,0.0,0.4376,0.00016,29.64019]
[1778470692812,33.65,80563.39,0.0,0.4379,0.00016,29.64445]
[1778470693922,33.65,80571.23,0.0,0.43912,0.00016,29.66153]
[1778470695226,33.65,80575.18,0.0,0.43974,0.00016,29.67003]
[1778470695743,33.65,80575.18,0.0,0.43974,0.00016,29.67003]
[1778470697339,33.65,80575.73,0.0,0.43982,0.00016,29.67119]
[1778470697497,33.65,80575.73,0.0,0.43982,0.00016,29.67119]
[1778470700228,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700257,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700305,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700331,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700371,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700415,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700606,33.65,80576.2,0.0,0.43989,0.00016,29.67213]
[1778470700956,33.65,80582.22,0.0,0.44082,0.00016,29.68492]
[1778470702854,33.65,80586.85,0.0,0.44154,0.00016,29.69464]
[1778470702866,33.65,80586.85,0.0,0.44154,0.00016,29.69464]
[1778470702887,33.65,80586.85,0.0,0.44154,0.00016,29.69464]
[1778470702954,33.65,80588.56,0.0,0.44181,0.00016,29.69819]
[1778470703509,33.65,80588.56,0.0,0.44181,0.00016,29.69819]
[1778470703699,33.65,80588.56,0.0,0.44181,0.00016,29.69819]
[1778470703899,33.65,80587.98,0.0,0.44171,0.00016,29.69695]
[1778470704853,33.65,80587.98,0.0,0.44171,0.00016,29.69695]
[1778470704952,33.65,80587.98,0.0,0.44171,0.00016,29.69695]
[1778470706088,33.65,80578.96,0.0,0.44031,0.00016,29.67791]
[1778470707580,33.64,80578.96,0.0,0.4403,0.00016,29.67789]
[1778470708986,33.64,80584.7,0.0,0.4412,0.00016,29.69]
[1778470709006,33.64,80584.7,0.0,0.4412,0.00016,29.69]
[1778470709039,33.64,80584.7,0.0,0.4412,0.00016,29.69]
[1778470709769,33.64,80584.7,0.0,0.4412,0.00016,29.69]
[1778470709815,33.64,80584.7,0.0,0.4412,0.00016,29.69]
[1778470709859,33.64,80593.47,0.0,0.44256,0.00016,29.70822]
[1778470711673,33.64,80593.47,0.0,0.44256,0.00016,29.70822]
[1778470711940,33.64,80594.46,0.0,0.4427,0.00016,29.70688]
[1778470712709,33.64,80594.46,0.0,0.4427,0.00016,29.70688]
[1778470712755,33.64,80594.07,0.0,0.44264,0.00016,29.70605]
[1778470715831,33.63,80594.99,0.0,0.44278,0.00016,29.70789]
[1778470715923,33.63,80603.55,0.0,0.44411,0.00016,29.72532]
[1778470716086,33.63,80603.55,0.0,0.44411,0.00016,29.72532]
[1778470720007,33.63,80605.46,0.0,0.4444,0.00016,29.72913]
[1778470720059,33.63,80605.47,0.0,0.4444,0.00016,29.72914]
[1778470720707,33.63,80605.53,0.0,0.44441,0.00016,29.72924]
[1778470721917,33.63,80605.53,0.0,0.44441,0.00016,29.72924]
[1778470721948,33.63,80605.53,0.0,0.44441,0.00016,29.72924]
[1778470721958,33.63,80605.16,0.0,0.44435,0.00016,29.72846]
[1778470722600,33.63,80605.16,0.0,0.44435,0.00016,29.72846]
[1778470723045,33.63,80605.16,0.0,0.44435,0.00016,29.72846]
[1778470726216,33.63,80606.53,0.0,0.44456,0.00016,29.73117]
[1778470726753,33.62,80606.39,0.0,0.44453,0.00016,29.73085]
[1778470727230,33.62,80606.39,0.0,0.44453,0.00016,29.73085]
[1778470727761,33.62,80607.56,0.0,0.44472,0.00016,29.73319]
[1778470728938,33.62,80607.56,0.0,0.44472,0.00016,29.73319]
[1778470729029,33.62,80608.66,0.0,0.44489,0.00016,29.73538]
[1778470729109,33.62,80608.66,0.0,0.44489,0.00016,29.73538]
[1778470730450,33.62,80608.92,0.0,0.44493,0.00016,29.7359]
[1778470732683,33.62,80612.52,0.0,0.44549,0.00016,29.74305]
[1778470732791,33.62,80611.68,0.0,0.44536,0.00016,29.74137]
[1778470733884,33.62,80611.68,0.0,0.44536,0.00016,29.74137]
[1778470734011,33.62,80611.68,0.0,0.44536,0.00016,29.74137]
[1778470734020,33.62,80611.96,0.0,0.4454,0.00016,29.74191]
[1778470734540,33.62,80611.96,0.0,0.4454,0.00016,29.74191]
[1778470734910,33.62,80616.27,0.0,0.44607,0.00016,29.75041]
[1778470738866,33.62,80608.72,0.0,0.44488,0.00016,29.73537]
[1778470741672,33.62,80608.48,0.0,0.44484,0.00016,29.73486]
[1778470741786,33.62,80608.48,0.0,0.44484,0.00016,29.73486]
[1778470741862,33.61,80604.23,0.0,0.44418,0.00016,29.7263]
[1778470742947,33.61,80604.23,0.0,0.44418,0.00016,29.7263]
[1778470743048,33.61,80600.03,0.0,0.44352,0.00016,29.71777]
[1778470743794,33.61,80600.03,0.0,0.44352,0.00016,29.71777]
[1778470743895,33.61,80598.05,0.0,0.44321,0.00016,29.71371]
[1778470744522,33.61,80598.05,0.0,0.44321,0.00016,29.71371]
[1778470744924,33.61,80599.08,0.0,0.44337,0.00016,29.71579]
[1778470749947,33.61,80599.82,0.0,0.44348,0.00016,29.71724]
[1778470752144,33.61,80601.84,0.0,0.44379,0.00016,29.72128]
[1778470752981,33.61,80601.84,0.0,0.44379,0.00016,29.72128]
[1778470753053,33.61,80603.81,0.0,0.44409,0.00016,29.72524]
[1778470758951,33.6,80603.04,0.0,0.44396,0.00016,29.72354]
[1778470758974,33.6,80603.42,0.0,0.44401,0.00016,29.72427]
[1778470759605,33.6,80603.42,0.0,0.44401,0.00016,29.72427]
[1778470759980,33.6,80603.42,0.0,0.44401,0.00016,29.72424]
[1778470765086,33.59,80609.66,0.0,0.44498,0.00016,29.73668]
[1778470766023,33.59,80611.66,0.0,0.44529,0.00016,29.74064]
[1778470771057,33.59,80613.47,0.0,0.44556,0.00016,29.74086]
[1778470772402,33.58,80608.1,0.0,0.44471,0.00016,29.73013]
[1778470772416,33.58,80608.1,0.0,0.44471,0.00016,29.73013]
[1778470772521,33.58,80608.1,0.0,0.44471,0.00016,29.73013]
[1778470772614,33.58,80608.1,0.0,0.44471,0.00016,29.73013]
[1778470773071,33.58,80605.11,0.0,0.44424,0.00016,29.72408]
[1778470774079,33.58,80597.5,0.0,0.44305,0.00016,29.70857]
[1778470774511,33.58,80597.5,0.0,0.44305,0.00016,29.70857]
[1778470775085,33.58,80594.89,0.0,0.44264,0.00016,29.70317]
[1778470775536,33.58,80594.89,0.0,0.44264,0.00016,29.70317]
[1778470778448,33.58,80587.85,0.0,0.44154,0.00016,29.68845]
[1778470779468,33.58,80587.5,0.0,0.44148,0.00016,29.68772]
[1778470779474,33.58,80587.5,0.0,0.44148,0.00016,29.68772]
[1778470779859,33.58,80588.14,0.0,0.44158,0.00016,29.68901]
[1778470784405,33.57,80589.57,0.0,0.4418,0.00016,29.69195]
[1778470785116,33.57,80591.11,0.0,0.44203,0.00016,29.69512]
[1778470785561,33.57,80591.11,0.0,0.44203,0.00016,29.69512]
[1778470786097,33.57,80590.07,0.0,0.44187,0.00016,29.69293]
[1778470786506,33.57,80590.07,0.0,0.44187,0.00016,29.69293]
[1778470786607,33.57,80591.04,0.0,0.44202,0.00016,29.69496]
[1778470788032,33.57,80591.04,0.0,0.44202,0.00016,29.69496]
[1778470788040,33.57,80591.33,0.0,0.44206,0.00016,29.69553]
[1778470790811,33.57,80590.9,0.0,0.44199,0.00016,29.69461]
[1778470791093,33.57,80590.9,0.0,0.44199,0.00016,29.69461]
[1778470797467,33.57,80597.51,0.0,0.44302,0.00016,29.70821]
[1778470800328,33.56,80599.25,0.0,0.44329,0.00016,29.71173]
[1778470800651,33.56,80599.25,0.0,0.44329,0.00016,29.71173]
[1778470800946,33.56,80604.0,0.0,0.44403,0.00016,29.7214]
[1778470801456,33.56,80604.0,0.0,0.44403,0.00016,29.7214]
[1778470801556,33.56,80606.98,0.0,0.4445,0.00016,29.72742]
[1778470802279,33.56,80606.98,0.0,0.4445,0.00016,29.72742]
[1778470803018,33.56,80606.98,0.0,0.4445,0.00016,29.72742]
[1778470803085,33.56,80607.15,0.0,0.44452,0.00016,29.72775]
[1778470804919,33.56,80607.64,0.0,0.4446,0.00016,29.72873]
[1778470809975,33.56,80603.54,0.0,0.44395,0.00016,29.72036]
[1778470815064,33.55,80602.23,0.0,0.44373,0.00016,29.71755]
[1778470820020,33.54,80601.76,0.0,0.44364,0.00016,29.71646]
[1778470820121,33.54,80598.46,0.0,0.44312,0.00016,29.70968]
[1778470821195,33.54,80598.46,0.0,0.44312,0.00016,29.70967]
[1778470821806,33.54,80598.46,0.0,0.44312,0.00016,29.70967]
[1778470821817,33.54,80598.46,0.0,0.44312,0.00016,29.70967]
[1778470821907,33.54,80598.25,0.0,0.44309,0.00016,29.70924]
[1778470827251,33.54,80595.57,0.0,0.44267,0.00016,29.70369]
[1778470832557,33.54,80595.63,0.0,0.44266,0.00016,29.70036]
[1778470832794,33.53,80596.06,0.0,0.44272,0.00016,29.70122]
[1778470833310,33.53,80596.06,0.0,0.44272,0.00016,29.70122]
[1778470833496,33.53,80596.06,0.0,0.44272,0.00016,29.70119]
[1778470834579,33.53,80596.06,0.0,0.44272,0.00016,29.70119]
[1778470834967,33.53,80608.23,0.0,0.44462,0.00016,29.72598]
[1778470835184,33.53,80608.23,0.0,0.44462,0.00016,29.72598]
[1778470835797,33.53,80609.68,0.0,0.44485,0.00016,29.72888]
[1778470836437,33.53,80609.68,0.0,0.44485,0.00016,29.72888]
[1778470836816,33.53,80613.79,0.0,0.44549,0.00016,29.73706]
[1778470838883,33.53,80619.01,0.0,0.44631,0.00016,29.74735]
[1778470838963,33.53,80621.85,0.0,0.44675,0.00016,29.75288]
[1778470839425,33.53,80621.85,0.0,0.44675,0.00016,29.75288]
[1778470840381,33.53,80621.85,0.0,0.44675,0.00016,29.75287]
[1778470840584,33.53,80620.64,0.0,0.44656,0.00016,29.75049]
[1778470841537,33.53,80620.64,0.0,0.44656,0.00016,29.75049]
[1778470841631,33.53,80622.01,0.0,0.44677,0.00016,29.75315]
[1778470842549,33.53,80622.01,0.0,0.44677,0.00016,29.75315]
[1778470842565,33.53,80622.01,0.0,0.44677,0.00016,29.75315]
[1778470842600,33.53,80623.69,0.0,0.44704,0.00016,29.75639]
[1778470844725,33.53,80628.75,0.0,0.44783,0.00016,29.76613]
[1778470844871,33.53,80630.28,0.0,0.44806,0.00016,29.76904]
[1778470845654,33.53,80630.28,0.0,0.44806,0.00016,29.76904]
[1778470845682,33.52,80632.39,0.0,0.44839,0.00016,29.77304]
[1778470848601,33.52,80640.1,0.0,0.4496,0.00016,29.78754]
[1778470853617,33.52,80642.22,0.0,0.44993,0.00016,29.79148]
[1778470853896,33.52,80642.22,0.0,0.44993,0.00016,29.79148]
[1778470853993,33.52,80644.17,0.0,0.45024,0.00016,29.79509]
[1778470859040,33.52,80645.67,0.0,0.45047,0.00016,29.79785]
[1778470859222,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470859678,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470860277,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470860586,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470860628,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470860722,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470860808,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470861024,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470861128,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470861173,33.52,80646.61,0.0,0.45062,0.00016,29.79958]
[1778470861113,33.52,80665.5,0.0,0.45359,0.00016,29.83342]
[1778470862005,33.52,80665.5,0.0,0.45359,0.00016,29.83342]
[1778470862151,33.52,80665.5,0.0,0.45359,0.00016,29.83342]
[1778470862106,33.52,80660.36,0.0,0.45278,0.00016,29.82437]
[1778470862700,33.52,80660.36,0.0,0.45278,0.00016,29.82436]
[1778470866736,33.52,80668.46,0.0,0.45405,0.00016,29.83853]
[1778470871763,33.52,80669.16,0.0,0.45415,0.00016,29.83971]
[1778470876798,33.52,80672.53,0.0,0.45468,0.00016,29.84548]
[1778470881904,33.51,80672.6,0.0,0.45468,0.00016,29.84557]
[1778470883377,33.51,80671.31,0.0,0.45448,0.00016,29.84334]
[1778470883497,33.51,80671.31,0.0,0.45448,0.00016,29.84334]
[1778470883847,33.51,80671.31,0.0,0.45448,0.00016,29.84333]
[1778470885010,33.51,80660.27,0.0,0.45274,0.00016,29.82403]
[1778470886867,33.51,80660.8,0.0,0.45283,0.00016,29.82496]
[1778470889749,33.51,80661.89,0.0,0.453,0.00016,29.82688]
[1778470890119,33.51,80663.01,0.0,0.45317,0.00016,29.82886]
[1778470895185,33.51,80662.72,0.0,0.45312,0.00016,29.82502]
[1778470896692,33.51,80663.36,0.0,0.45322,0.00016,29.82614]
[1778470900321,33.51,80667.25,0.0,0.45383,0.00016,29.83294]
[1778470900966,33.51,80668.64,0.0,0.45405,0.00016,29.83535]
[1778470904358,33.51,80669.23,0.0,0.45414,0.00016,29.83636]
[1778470905666,33.51,80672.25,0.0,0.45461,0.00016,29.84157]
[1778470905774,33.51,80672.25,0.0,0.45461,0.00016,29.84157]
[1778470906071,33.51,80672.25,0.0,0.45461,0.00016,29.84157]
[1778470906843,33.51,80671.39,0.0,0.45448,0.00016,29.84009]
[1778470907010,33.51,80671.55,0.0,0.4545,0.00016,29.84036]
[1778470907637,33.51,80671.55,0.0,0.4545,0.00016,29.84036]
[1778470908022,33.51,80669.09,0.0,0.45411,0.00016,29.8361]
[1778470913055,33.51,80665.94,0.0,0.45362,0.00016,29.83065]
[1778470918090,33.51,80668.27,0.0,0.45399,0.00016,29.8347]
[1778470922793,33.51,80670.73,0.0,0.45437,0.00016,29.83895]
[1778470928160,33.51,80676.7,0.0,0.45531,0.00016,29.84914]
[1778470928624,33.51,80676.7,0.0,0.45531,0.00016,29.84914]
[1778470928648,33.51,80676.7,0.0,0.45531,0.00016,29.84914]
[1778470928802,33.51,80676.7,0.0,0.45531,0.00016,29.84914]
[1778470928924,33.51,80676.7,0.0,0.45531,0.00016,29.84914]
[1778470929233,33.51,80679.81,0.0,0.4558,0.00016,29.85439]
[1778470929627,33.51,80679.81,0.0,0.4558,0.00016,29.85439]
[1778470930260,33.5,80679.85,0.0,0.4558,0.00016,29.85445]
[1778470935260,33.5,80676.06,0.0,0.4552,0.00016,29.848]
[1778470935913,33.5,80676.06,0.0,0.4552,0.00016,29.848]
[1778470936218,33.5,80676.03,0.0,0.4552,0.00016,29.84795]
[1778470939460,33.5,80673.41,0.0,0.45478,0.00016,29.84346]
[1778470945278,33.5,80680.29,0.0,0.45586,0.00016,29.85511]
[1778470947066,33.5,80680.67,0.0,0.45592,0.00016,29.85574]
[1778470947167,33.5,80681.88,0.0,0.45611,0.00016,29.85776]
[1778470947964,33.5,80681.88,0.0,0.45611,0.00016,29.85776]
[1778470948507,33.5,80682.17,0.0,0.45615,0.00016,29.85824]
[1778470948601,33.5,80682.66,0.0,0.45623,0.00016,29.85905]
[1778470954018,33.5,80684.98,0.0,0.45659,0.00016,29.85959]
[1778470959384,33.49,80683.76,0.0,0.45639,0.00016,29.85753]
[1778470962127,33.49,80683.06,0.0,0.45628,0.00016,29.85636]
[1778470962282,33.49,80683.22,0.0,0.45631,0.00016,29.85662]
[1778470963465,33.49,80674.51,0.0,0.45493,0.00016,29.8419]
[1778470968483,33.49,80678.27,0.0,0.45552,0.00016,29.84826]
[1778470970653,33.49,80678.27,0.0,0.45552,0.00016,29.84825]
[1778470970810,33.49,80678.77,0.0,0.4556,0.00016,29.84909]
[1778470971943,33.49,80678.77,0.0,0.4556,0.00016,29.84909]
[1778470972263,33.49,80681.27,0.0,0.45599,0.00016,29.8533]
[1778470973448,33.49,80681.27,0.0,0.45599,0.00016,29.8533]
[1778470973782,33.49,80685.04,0.0,0.45658,0.00016,29.85959]
[1778470974938,33.49,80685.04,0.0,0.45658,0.00016,29.85959]
[1778470975040,33.49,80684.73,0.0,0.45654,0.00016,29.85908]
[1778470980531,33.49,80683.72,0.0,0.45638,0.00016,29.85739]
[1778470985565,33.49,80682.23,0.0,0.45614,0.00016,29.8549]
[1778470991050,33.49,80679.06,0.0,0.45564,0.00016,29.84957]
[1778470991128,33.49,80678.86,0.0,0.45561,0.00016,29.84923]
[1778470993710,33.49,80685.15,0.0,0.4566,0.00016,29.85977]
[1778470994326,33.49,80685.15,0.0,0.4566,0.00016,29.85977]
[1778470993732,33.49,80682.28,0.0,0.45615,0.00016,29.85498]
[1778470995050,33.49,80682.82,0.0,0.45623,0.00016,29.85589]
[1778471000908,33.49,80679.93,0.0,0.45578,0.00016,29.85104]
[1778471003542,33.49,80682.92,0.0,0.45625,0.00016,29.85606]
[1778471003954,33.49,80683.12,0.0,0.45628,0.00016,29.85639]
[1778471004609,33.49,80683.12,0.0,0.45628,0.00016,29.85639]
[1778471004710,33.49,80686.86,0.0,0.45687,0.00016,29.86261]
[1778471007510,33.49,80688.77,0.0,0.45717,0.00016,29.86577]
[1778471007531,33.49,80688.77,0.0,0.45717,0.00016,29.86577]
[1778471008120,33.49,80687.38,0.0,0.45695,0.00016,29.86348]
[1778471012582,33.49,80691.68,0.0,0.45762,0.00016,29.86719]
[1778471013337,33.49,80686.41,0.0,0.45679,0.00016,29.85851]
[1778471014298,33.49,80679.36,0.0,0.45568,0.00016,29.84674]
[1778471015441,33.49,80679.36,0.0,0.45568,0.00016,29.84674]
[1778471015867,33.49,80676.87,0.0,0.45529,0.00016,29.84253]
[1778471019105,33.49,80677.1,0.0,0.45533,0.00016,29.84293]
[1778471019173,33.49,80677.19,0.0,0.45534,0.00016,29.84308]
[1778471024724,33.49,80676.2,0.0,0.45519,0.00016,29.84142]
[1778471024746,33.49,80676.2,0.0,0.45519,0.00016,29.84142]
[1778471024933,33.49,80673.82,0.0,0.45481,0.00016,29.83736]
[1778471030518,33.49,80672.63,0.0,0.45463,0.00016,29.83533]
[1778471035682,33.49,80669.78,0.0,0.45418,0.00016,29.83042]
[1778471036364,33.49,80669.78,0.0,0.45418,0.00016,29.83042]
[1778471036923,33.49,80668.96,0.0,0.45405,0.00016,29.829]
[1778471040567,33.49,80668.42,0.0,0.45397,0.00016,29.82807]
[1778471041971,33.49,80668.52,0.0,0.45398,0.00016,29.82824]
[1778471042101,33.49,80668.52,0.0,0.45398,0.00016,29.82824]
[1778471042643,33.49,80673.09,0.0,0.4547,0.00016,29.83614]
[1778471042885,33.49,80673.09,0.0,0.4547,0.00016,29.83614]
[1778471043348,33.49,80673.09,0.0,0.4547,0.00016,29.83614]
[1778471043379,33.49,80673.09,0.0,0.4547,0.00016,29.83614]
[1778471042968,33.49,80673.09,0.0,0.4547,0.00016,29.83612]
[1778471044303,33.49,80683.61,0.0,0.45636,0.00016,29.85393]
[1778471045070,33.49,80683.61,0.0,0.45636,0.00016,29.85393]
[1778471046812,33.49,80685.85,0.0,0.45671,0.00016,29.85766]
[1778471046997,33.49,80687.05,0.0,0.4569,0.00016,29.85965]
[1778471049290,33.49,80694.89,0.0,0.45813,0.00016,29.87247]
[1778471051705,33.49,80697.72,0.0,0.45858,0.00016,29.87705]
[1778471052032,33.49,80697.72,0.0,0.45858,0.00016,29.87704]
[1778471057058,33.49,80700.13,0.0,0.45896,0.00016,29.88085]
[1778471062341,33.49,80705.19,0.0,0.45974,0.00016,29.88879]
[1778471067355,33.48,80707.63,0.0,0.46012,0.00016,29.89255]
[1778471069743,33.48,80708.28,0.0,0.46022,0.00016,29.89353]
[1778471070158,33.48,80708.28,0.0,0.46022,0.00016,29.89352]
[1778471071502,33.48,80709.43,0.0,0.46039,0.00016,29.89199]
[1778471072219,33.48,80709.43,0.0,0.46039,0.00016,29.89199]
[1778471072889,33.48,80714.19,0.0,0.46114,0.00016,29.8993]
[1778471073179,33.48,80714.19,0.0,0.46114,0.00016,29.89929]
[1778471075833,33.47,80719.16,0.0,0.46192,0.00016,29.9068]
[1778471076200,33.47,80719.16,0.0,0.46192,0.00016,29.90679]
[1778471076602,33.47,80719.16,0.0,0.46192,0.00016,29.90679]
[1778471077207,33.47,80720.36,0.0,0.4621,0.00016,29.90858]
[1778471082249,33.47,80724.64,0.0,0.46277,0.00016,29.91491]
[1778471082347,33.47,80722.44,0.0,0.46242,0.00016,29.91163]
[1778471084393,33.46,80722.44,0.0,0.46242,0.00016,29.91163]
[1778471085099,33.46,80718.98,0.0,0.46188,0.00016,29.90643]
[1778471090298,33.46,80714.06,0.0,0.4611,0.00016,29.89892]
[1778471091029,33.46,80714.06,0.0,0.4611,0.00016,29.89892]
[1778471091304,33.46,80715.95,0.0,0.46139,0.00016,29.9018]
[1778471092781,33.46,80715.95,0.0,0.46139,0.00016,29.9018]
[1778471093331,33.46,80715.84,0.0,0.46137,0.00016,29.90162]
[1778471093569,33.46,80715.84,0.0,0.46137,0.00016,29.90162]
[1778471093582,33.46,80715.84,0.0,0.46137,0.00016,29.90162]
[1778471093626,33.46,80715.84,0.0,0.46137,0.00016,29.90162]
[1778471093919,33.46,80715.84,0.0,0.46137,0.00016,29.90162]
[1778471094328,33.46,80715.84,0.0,0.46137,0.00016,29.90161]
[1778471094625,33.46,80715.84,0.0,0.46137,0.00016,29.90161]
[1778471096430,33.46,80721.72,0.0,0.4623,0.00016,29.91047]
[1778471096521,33.46,80721.72,0.0,0.4623,0.00016,29.91047]
[1778471097462,33.46,80721.82,0.0,0.46231,0.00016,29.91062]
[1778471097533,33.46,80721.82,0.0,0.46231,0.00016,29.91062]
[1778471098357,33.46,80722.57,0.0,0.46243,0.00016,29.91173]
[1778471102384,33.46,80716.06,0.0,0.46141,0.00016,29.90194]
[1778471107421,33.45,80713.97,0.0,0.46107,0.00016,29.89872]
[1778471107750,33.45,80713.97,0.0,0.46107,0.00016,29.89872]
[1778471108428,33.45,80713.16,0.0,0.46095,0.00016,29.89748]
[1778471108724,33.45,80713.16,0.0,0.46095,0.00016,29.89748]
[1778471109433,33.45,80713.8,0.0,0.46105,0.00016,29.89845]
[1778471114498,33.45,80713.91,0.0,0.46106,0.00016,29.89862]
[1778471119504,33.45,80716.15,0.0,0.46142,0.00016,29.90204]
[1778471124539,33.45,80718.21,0.0,0.46174,0.00016,29.90516]
[1778471127568,33.45,80717.12,0.0,0.46157,0.00016,29.90351]
[1778471129624,33.45,80710.58,0.0,0.46054,0.00016,29.89349]
[1778471134491,33.45,80704.29,0.0,0.45954,0.00016,29.88035]
[1778471134521,33.45,80704.29,0.0,0.45954,0.00016,29.88035]
[1778471135182,33.45,80704.14,0.0,0.45951,0.00016,29.8801]
[1778471135225,33.45,80704.14,0.0,0.45951,0.00016,29.8801]
[1778471135258,33.45,80702.7,0.0,0.45929,0.00016,29.87782]
[1778471136239,33.45,80702.7,0.0,0.45929,0.00016,29.87782]
[1778471136488,33.45,80694.85,0.0,0.45805,0.00016,29.86526]
[1778471137544,33.45,80694.85,0.0,0.45805,0.00016,29.86526]
[1778471137571,33.45,80692.76,0.0,0.45772,0.00016,29.86188]
[1778471138281,33.45,80692.76,0.0,0.45772,0.00016,29.86188]
[1778471138294,33.45,80692.76,0.0,0.45772,0.00016,29.86188]
[1778471138483,33.45,80692.42,0.0,0.45767,0.00016,29.86133]
[1778471143512,33.45,80695.41,0.0,0.45814,0.00016,29.86621]
[1778471144205,33.45,80695.39,0.0,0.45814,0.00016,29.86618]
[1778471144978,33.46,80695.35,0.0,0.45813,0.00016,29.86612]
[1778471145034,33.46,80699.45,0.0,0.45878,0.00016,29.87272]
[1778471150673,33.46,80697.79,0.0,0.45852,0.00016,29.87007]
[1778471150769,33.46,80697.79,0.0,0.45852,0.00016,29.87007]
[1778471151520,33.46,80699.68,0.0,0.45882,0.00016,29.8731]
[1778471156505,33.46,80703.43,0.0,0.45941,0.00016,29.87908]
[1778471156566,33.46,80706.11,0.0,0.45983,0.00016,29.88328]
[1778471158878,33.46,80707.89,0.0,0.46011,0.00016,29.88604]
[1778471159341,33.46,80707.89,0.0,0.46011,0.00016,29.88604]
[1778471159436,33.46,80707.89,0.0,0.46011,0.00016,29.88604]
[1778471159446,33.46,80709.26,0.0,0.46033,0.00016,29.88816]
[1778471160064,33.46,80709.26,0.0,0.46033,0.00016,29.88816]
[1778471160143,33.45,80709.46,0.0,0.46036,0.00016,29.88846]
[1778471163661,33.45,80709.81,0.0,0.46041,0.00016,29.88898]
[1778471163695,33.45,80709.81,0.0,0.46041,0.00016,29.88898]
[1778471165582,33.45,80715.66,0.0,0.46133,0.00016,29.89797]
[1778471167647,33.45,80721.2,0.0,0.46221,0.00016,29.90634]
[1778471169186,33.45,80726.27,0.0,0.46301,0.00016,29.91388]
[1778471170932,33.45,80732.12,0.0,0.46393,0.00016,29.92242]
[1778471171566,33.45,80733.94,0.0,0.46422,0.00016,29.92505]
[1778471173293,33.46,80737.68,0.0,0.46481,0.00016,29.9304]
[1778471173394,33.46,80738.99,0.0,0.46501,0.00016,29.93225]
[1778471176913,33.46,80740.5,0.0,0.46525,0.00016,29.93439]
[1778471177095,33.46,80741.3,0.0,0.46538,0.00016,29.93551]
[1778471182951,33.46,80745.14,0.0,0.46598,0.00016,29.94087]
[1778471187596,33.46,80748.34,0.0,0.46649,0.00016,29.94527]
[1778471188066,33.46,80748.69,0.0,0.46654,0.00016,29.94575]
[1778471188623,33.46,80749.24,0.0,0.46663,0.00016,29.9465]
[1778471189112,33.46,80749.24,0.0,0.46663,0.00016,29.9465]
[1778471191072,33.46,80747.18,0.0,0.46631,0.00016,29.94368]
[1778471191232,33.45,80746.2,0.0,0.46614,0.00016,29.93902]
[1778471197212,33.45,80748.06,0.0,0.46644,0.00016,29.94156]
[1778471197330,33.45,80748.06,0.0,0.46644,0.00016,29.94156]
[1778471197531,33.45,80752.07,0.0,0.46707,0.00016,29.94702]
[1778471201545,33.45,80758.49,0.0,0.46808,0.00016,29.95559]
[1778471204200,33.45,80758.65,0.0,0.4681,0.00016,29.95579]
[1778471204365,33.45,80759.08,0.0,0.46817,0.00016,29.95636]
[1778471204630,33.45,80759.08,0.0,0.46817,0.00016,29.95636]
[1778471204680,33.45,80759.08,0.0,0.46817,0.00016,29.95636]
[1778471205203,33.45,80759.08,0.0,0.46817,0.00016,29.95636]
[1778471211452,33.45,80758.91,0.0,0.46814,0.00016,29.95614]
[1778471217190,33.45,80768.42,0.0,0.46964,0.00016,29.9685]
[1778471220441,33.45,80762.91,0.0,0.46878,0.00016,29.9614]
[1778471220580,33.45,80759.05,0.0,0.46817,0.00016,29.95634]
[1778471223529,33.45,80751.24,0.0,0.46694,0.00016,29.94589]
[1778471228918,33.45,80753.99,0.0,0.46737,0.00016,29.9496]
[1778471228968,33.45,80753.99,0.0,0.46737,0.00016,29.9496]
[1778471229275,33.45,80753.69,0.0,0.46732,0.00016,29.94919]
[1778471232347,33.45,80755.11,0.0,0.46755,0.00016,29.9511]
[1778471232389,33.45,80755.81,0.0,0.46766,0.00016,29.95203]
[1778471235855,33.45,80755.1,0.0,0.46754,0.00016,29.95108]
[1778471236252,33.45,80755.1,0.0,0.46754,0.00016,29.95108]
[1778471236547,33.45,80755.1,0.0,0.46754,0.00016,29.95108]
[1778471236588,33.45,80754.7,0.0,0.46748,0.00016,29.95054]
[1778471237694,33.45,80754.7,0.0,0.46748,0.00016,29.95054]
[1778471238431,33.45,80754.7,0.0,0.46748,0.00016,29.95054]
[1778471238908,33.45,80754.41,0.0,0.46743,0.00016,29.95015]
[1778471240143,33.45,80754.41,0.0,0.46743,0.00016,29.95015]
[1778471240838,33.45,80754.08,0.0,0.46738,0.00016,29.94971]
[1778471241359,33.45,80754.48,0.0,0.46744,0.00016,29.95024]
[1778471244426,33.45,80754.73,0.0,0.46748,0.00016,29.95058]
[1778471244528,33.45,80754.84,0.0,0.4675,0.00016,29.95072]
[1778471250088,33.45,80753.08,0.0,0.46722,0.00016,29.94835]
[1778471250799,33.45,80753.24,0.0,0.46725,0.00016,29.94857]
[1778471253904,33.45,80749.17,0.0,0.4666,0.00016,29.93974]
[1778471253970,33.45,80749.17,0.0,0.4666,0.00016,29.93974]
[1778471254569,33.45,80749.17,0.0,0.4666,0.00016,29.93974]
[1778471254599,33.45,80749.17,0.0,0.4666,0.00016,29.93974]
[1778471255474,33.45,80746.96,0.0,0.46625,0.00016,29.93671]
[1778471255476,33.45,80746.96,0.0,0.46625,0.00016,29.93671]
[1778471255560,33.45,80746.78,0.0,0.46622,0.00016,29.93646]
[1778471256053,33.45,80746.78,0.0,0.46622,0.00016,29.93646]
[1778471256464,33.45,80746.78,0.0,0.46622,0.00016,29.93647]
[1778471257920,33.45,80746.4,0.0,0.46616,0.00016,29.93594]
[1778471258093,33.45,80746.4,0.0,0.46616,0.00016,29.93594]
[1778471258478,33.45,80745.56,0.0,0.46603,0.00016,29.93478]
[1778471262795,33.45,80740.13,0.0,0.46517,0.00016,29.92718]
[1778471265813,33.44,80737.27,0.0,0.46472,0.00016,29.9231]
[1778471271569,33.44,80733.07,0.0,0.46405,0.00016,29.91705]
[1778471275161,33.44,80729.77,0.0,0.46353,0.00016,29.91227]
[1778471280633,33.44,80732.24,0.0,0.46392,0.00016,29.91587]
[1778471281926,33.44,80733.17,0.0,0.46407,0.00016,29.91722]
[1778471281977,33.44,80733.17,0.0,0.46407,0.00016,29.91722]
[1778471282646,33.44,80733.32,0.0,0.46409,0.00016,29.91744]
[1778471287684,33.45,80733.87,0.0,0.46418,0.00016,29.91825]
[1778471292721,33.45,80737.79,0.0,0.4648,0.00016,29.92388]
[1778471298286,33.45,80739.77,0.0,0.46512,0.00016,29.9267]
[1778471298661,33.45,80741.18,0.0,0.46534,0.00016,29.92869]
[1778471301901,33.45,80742.39,0.0,0.46554,0.00016,29.93041]
[1778471302555,33.45,80742.39,0.0,0.46554,0.00016,29.93041]
[1778471305503,33.45,80737.49,0.0,0.46476,0.00016,29.92349]
[1778471305530,33.45,80736.48,0.0,0.4646,0.00016,29.92204]
[1778471310784,33.45,80742.37,0.0,0.46553,0.00016,29.93034]
[1778471311364,33.45,80742.37,0.0,0.46553,0.00016,29.93034]
[1778471311401,33.45,80741.07,0.0,0.46532,0.00016,29.92521]
[1778471312361,33.45,80741.07,0.0,0.46532,0.00016,29.92521]
[1778471312415,33.45,80741.07,0.0,0.46532,0.00016,29.92521]
[1778471312517,33.45,80740.53,0.0,0.46523,0.00016,29.92444]
[1778471313104,33.45,80740.53,0.0,0.46523,0.00016,29.92444]
[1778471313143,33.45,80740.53,0.0,0.46523,0.00016,29.92444]
[1778471313390,33.45,80740.67,0.0,0.46525,0.00016,29.92463]
[1778471319425,33.44,80738.61,0.0,0.46492,0.00016,29.92169]
[1778471324425,33.44,80736.44,0.0,0.46457,0.00016,29.91857]
[1778471329494,33.44,80734.6,0.0,0.46428,0.00016,29.9159]
[1778471334743,33.43,80733.81,0.0,0.46415,0.00016,29.91474]
[1778471338699,33.43,80735.67,0.0,0.46444,0.00016,29.91738]
[1778471338737,33.43,80735.37,0.0,0.46439,0.00016,29.91695]
[1778471338997,33.43,80735.37,0.0,0.46439,0.00016,29.91695]
[1778471339098,33.43,80736.75,0.0,0.46461,0.00016,29.91891]
[1778471341074,33.43,80736.75,0.0,0.46461,0.00016,29.91891]
[1778471341512,33.43,80736.75,0.0,0.46461,0.00016,29.91891]
[1778471341758,33.43,80736.75,0.0,0.46461,0.00016,29.91891]
[1778471341612,33.43,80737.82,0.0,0.46478,0.00016,29.92043]
[1778471347097,33.43,80733.52,0.0,0.46409,0.00016,29.91425]
[1778471349467,33.43,80733.88,0.0,0.46415,0.00016,29.91476]
[1778471349514,33.43,80733.88,0.0,0.46415,0.00016,29.91476]
[1778471349568,33.43,80734.58,0.0,0.46426,0.00016,29.91577]
[1778471353153,33.43,80726.23,0.0,0.46294,0.00016,29.9036]
[1778471356219,33.43,80724.68,0.0,0.4627,0.00016,29.90131]
[1778471356320,33.43,80724.13,0.0,0.46261,0.00016,29.9005]
[1778471362243,33.43,80724.0,0.0,0.46259,0.00016,29.9003]
[1778471367253,33.43,80723.8,0.0,0.46256,0.00016,29.9]
[1778471370105,33.43,80720.1,0.0,0.46197,0.00016,29.89447]
[1778471370158,33.43,80720.1,0.0,0.46197,0.00016,29.89447]
[1778471371034,33.43,80720.1,0.0,0.46197,0.00016,29.89447]
[1778471371324,33.43,80720.59,0.0,0.46205,0.00016,29.8919]
[1778471375117,33.43,80721.66,0.0,0.46221,0.00016,29.8935]
[1778471375189,33.43,80721.66,0.0,0.46221,0.00016,29.8935]
[1778471375264,33.43,80721.66,0.0,0.46221,0.00016,29.8935]
[1778471375758,33.43,80712.33,0.0,0.46074,0.00016,29.87933]
[1778471376959,33.43,80711.98,0.0,0.46069,0.00016,29.87879]
[1778471376992,33.43,80711.98,0.0,0.46069,0.00016,29.87879]
[1778471377311,33.43,80697.85,0.0,0.45846,0.00016,29.85654]
[1778471378660,33.43,80699.24,0.0,0.45868,0.00016,29.85878]
[1778471382318,33.43,80702.0,0.0,0.45912,0.00016,29.8632]
[1778471382552,33.43,80701.29,0.0,0.459,0.00016,29.86207]
[1778471383047,33.43,80701.29,0.0,0.459,0.00016,29.86207]
[1778471383557,33.43,80702.16,0.0,0.45914,0.00016,29.86345]
[1778471389395,33.43,80699.96,0.0,0.4588,0.00016,29.85996]
[1778471392045,33.43,80699.92,0.0,0.45879,0.00016,29.8599]
[1778471392087,33.43,80699.92,0.0,0.45879,0.00016,29.8599]
[1778471392416,33.43,80700.4,0.0,0.45887,0.00016,29.86066]
[1778471397451,33.43,80699.55,0.0,0.45873,0.00016,29.85931]
[1778471402708,33.43,80699.87,0.0,0.45878,0.00016,29.85984]
[1778471402751,33.43,80699.87,0.0,0.45878,0.00016,29.85984]
[1778471402777,33.43,80696.52,0.0,0.45826,0.00016,29.85446]
[1778471402953,33.43,80696.52,0.0,0.45826,0.00016,29.85446]
[1778471404501,33.43,80687.36,0.0,0.45681,0.00016,29.8395]
[1778471405151,33.43,80687.36,0.0,0.45681,0.00016,29.8395]
[1778471405163,33.43,80687.36,0.0,0.45681,0.00016,29.8395]
[1778471405507,33.43,80687.11,0.0,0.45678,0.00016,29.83909]
[1778471407279,33.43,80686.49,0.0,0.45668,0.00016,29.83807]
[1778471407373,33.43,80686.49,0.0,0.45668,0.00016,29.83807]
[1778471407521,33.43,80685.87,0.0,0.45658,0.00016,29.83704]
[1778471408111,33.43,80685.87,0.0,0.45658,0.00016,29.83704]
[1778471408531,33.43,80693.83,0.0,0.45784,0.00016,29.85014]
[1778471413563,33.44,80696.87,0.0,0.45832,0.00016,29.85509]
[1778471419606,33.44,80698.51,0.0,0.45859,0.00016,29.85778]
[1778471424642,33.44,80698.68,0.0,0.45862,0.00016,29.85809]
[1778471429732,33.45,80697.7,0.0,0.45847,0.00016,29.85655]
[1778471434761,33.45,80697.84,0.0,0.45849,0.00016,29.8535]
[1778471440088,33.45,80699.16,0.0,0.4587,0.00016,29.85566]
[1778471440129,33.45,80699.16,0.0,0.4587,0.00016,29.85566]
[1778471440757,33.45,80699.08,0.0,0.45869,0.00016,29.85554]
[1778471442342,33.45,80698.82,0.0,0.45865,0.00016,29.85513]
[1778471442402,33.45,80698.82,0.0,0.45865,0.00016,29.85513]
[1778471442772,33.46,80699.05,0.0,0.45869,0.00016,29.85551]
[1778471443131,33.46,80699.05,0.0,0.45869,0.00016,29.85551]
[1778471443175,33.46,80699.05,0.0,0.45869,0.00016,29.85551]
[1778471443778,33.46,80698.88,0.0,0.45866,0.00016,29.85524]
[1778471443929,33.46,80698.88,0.0,0.45866,0.00016,29.85524]
[1778471443978,33.46,80698.88,0.0,0.45866,0.00016,29.85524]
[1778471444787,33.46,80700.47,0.0,0.45891,0.00016,29.85779]
[1778471445961,33.46,80702.15,0.0,0.45918,0.00016,29.86047]
[1778471445999,33.46,80702.15,0.0,0.45918,0.00016,29.86047]
[1778471446524,33.46,80702.15,0.0,0.45918,0.00016,29.86047]
[1778471446574,33.46,80702.15,0.0,0.45918,0.00016,29.86047]
[1778471446804,33.46,80704.45,0.0,0.45954,0.00016,29.86411]
[1778471447163,33.46,80704.45,0.0,0.45954,0.00016,29.86411]
[1778471447808,33.46,80707.54,0.0,0.46003,0.00016,29.86897]
[1778471448505,33.46,80707.54,0.0,0.46003,0.00016,29.86897]
[1778471450179,33.46,80717.07,0.0,0.46154,0.00016,29.88365]
[1778471450665,33.46,80717.07,0.0,0.46154,0.00016,29.88365]
[1778471450805,33.46,80717.07,0.0,0.46154,0.00016,29.88365]
[1778471450813,33.46,80717.07,0.0,0.46154,0.00016,29.88365]
[1778471453491,33.46,80724.81,0.0,0.46276,0.00016,29.89525]
[1778471454064,33.46,80726.03,0.0,0.46295,0.00016,29.89705]
[1778471454335,33.46,80726.03,0.0,0.46295,0.00016,29.89705]
[1778471459494,33.46,80723.36,0.0,0.46253,0.00016,29.89308]
[1778471459512,33.46,80723.36,0.0,0.46253,0.00016,29.89308]
[1778471459575,33.46,80723.36,0.0,0.46253,0.00016,29.89308]
[1778471459606,33.46,80723.36,0.0,0.46253,0.00016,29.89308]
[1778471459789,33.46,80723.36,0.0,0.46253,0.00016,29.89308]
[1778471459838,33.46,80723.36,0.0,0.46253,0.00016,29.89308]
[1778471459891,33.46,80723.48,0.0,0.46255,0.00016,29.89325]
[1778471462946,33.46,80727.58,0.0,0.46319,0.00016,29.8993]
[1778471463165,33.46,80729.61,0.0,0.46351,0.00016,29.90228]
[1778471465194,33.46,80728.59,0.0,0.46335,0.00016,29.9008]
[1778471465295,33.46,80729.62,0.0,0.46352,0.00016,29.90231]
[1778471467752,33.46,80729.62,0.0,0.46352,0.00016,29.90231]
[1778471467832,33.46,80731.34,0.0,0.46379,0.00016,29.90482]
[1778471473216,33.46,80732.85,0.0,0.46402,0.00016,29.90697]
[1778471475936,33.46,80733.29,0.0,0.46409,0.00016,29.90758]
[1778471475970,33.46,80733.29,0.0,0.46409,0.00016,29.90758]
[1778471476004,33.45,80733.48,0.0,0.46412,0.00016,29.90785]
[1778471481219,33.45,80735.51,0.0,0.46443,0.00016,29.91072]
[1778471481978,33.45,80736.06,0.0,0.46452,0.00016,29.9115]
[1778471482804,33.45,80736.06,0.0,0.46452,0.00016,29.9115]
[1778471483559,33.45,80735.69,0.0,0.46446,0.00016,29.91097]
[1778471483600,33.45,80735.69,0.0,0.46446,0.00016,29.91096]
[1778471485037,33.45,80735.69,0.0,0.46446,0.00016,29.91096]
[1778471485720,33.45,80735.69,0.0,0.46446,0.00016,29.91096]
[1778471488053,33.45,80735.57,0.0,0.46444,0.00016,29.91077]
[1778471488091,33.45,80738.7,0.0,0.46493,0.00016,29.91521]
[1778471493125,33.44,80736.38,0.0,0.46455,0.00016,29.90857]
[1778471498160,33.44,80732.33,0.0,0.46391,0.00016,29.90271]
[1778471501414,33.44,80733.08,0.0,0.46402,0.00016,29.90378]
[1778471502116,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502176,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502206,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502559,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502596,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502604,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502616,33.44,80729.41,0.0,0.46344,0.00016,29.89844]
[1778471502856,33.44,80723.72,0.0,0.46254,0.00016,29.89005]
[1778471503076,33.44,80723.72,0.0,0.46254,0.00016,29.89005]
[1778471503131,33.44,80723.72,0.0,0.46254,0.00016,29.89005]
[1778471503877,33.43,80721.12,0.0,0.46213,0.00016,29.88616]
[1778471504777,33.43,80721.12,0.0,0.46213,0.00016,29.88616]
[1778471504800,33.43,80721.12,0.0,0.46213,0.00016,29.88616]
[1778471504878,33.43,80718.13,0.0,0.46166,0.00016,29.88165]
[1778471507625,33.43,80718.13,0.0,0.46166,0.00016,29.88164]
[1778471509725,33.43,80715.49,0.0,0.46124,0.00016,29.87761]
[1778471509835,33.43,80715.49,0.0,0.46124,0.00016,29.87761]
[1778471509943,33.43,80715.66,0.0,0.46126,0.00016,29.87786]
[1778471510519,33.43,80708.4,0.0,0.46012,0.00016,29.86666]
[1778471510963,33.43,80708.4,0.0,0.46012,0.00016,29.86666]
[1778471511344,33.43,80708.4,0.0,0.46012,0.00016,29.86666]
[1778471511446,33.43,80705.33,0.0,0.45963,0.00016,29.86186]
[1778471512256,33.43,80705.33,0.0,0.45963,0.00016,29.86186]
[1778471512362,33.43,80704.79,0.0,0.45955,0.00016,29.86102]
[1778471518304,33.43,80705.75,0.0,0.45971,0.00016,29.86257]
[1778471521111,33.44,80704.86,0.0,0.45957,0.00016,29.86118]
[1778471521322,33.44,80704.86,0.0,0.45957,0.00016,29.86119]
[1778471522799,33.44,80704.86,0.0,0.45957,0.00016,29.86119]
[1778471522818,33.44,80704.5,0.0,0.45951,0.00016,29.86063]
[1778471523374,33.44,80704.5,0.0,0.45951,0.00016,29.86063]
[1778471523383,33.44,80704.5,0.0,0.45951,0.00016,29.86063]
[1778471523687,33.44,80702.11,0.0,0.45914,0.00016,29.85685]
[1778471527478,33.44,80700.26,0.0,0.45885,0.00016,29.85393]
[1778471527535,33.44,80700.26,0.0,0.45885,0.00016,29.85393]
[1778471527636,33.44,80700.05,0.0,0.45881,0.00016,29.8536]
[1778471528190,33.44,80700.05,0.0,0.45881,0.00016,29.8536]
[1778471528230,33.44,80700.05,0.0,0.45881,0.00016,29.8536]
[1778471528269,33.44,80700.05,0.0,0.45881,0.00016,29.85359]
[1778471530346,33.44,80699.66,0.0,0.45875,0.00016,29.85295]
[1778471530553,33.44,80701.96,0.0,0.45911,0.00016,29.85661]
[1778471533111,33.44,80707.63,0.0,0.46,0.00016,29.86553]
[1778471533178,33.44,80707.63,0.0,0.46,0.00016,29.86553]
[1778471533946,33.44,80707.63,0.0,0.46,0.00016,29.86553]
[1778471539744,33.43,80707.14,0.0,0.45992,0.00016,29.86468]
[1778471545168,33.42,80705.63,0.0,0.45966,0.00016,29.86221]
[1778471545196,33.42,80705.63,0.0,0.45966,0.00016,29.86221]
[1778471545491,33.42,80705.59,0.0,0.45966,0.00016,29.86213]
[1778471546086,33.42,80705.59,0.0,0.45966,0.00016,29.86213]
[1778471546124,33.42,80705.59,0.0,0.45966,0.00016,29.86213]
[1778471546497,33.42,80708.5,0.0,0.46011,0.00016,29.86667]
[1778471551533,33.41,80708.87,0.0,0.46016,0.00016,29.86386]
[1778471552835,33.41,80708.87,0.0,0.46016,0.00016,29.86386]
[1778471552891,33.41,80709.78,0.0,0.4603,0.00016,29.86526]
[1778471553207,33.41,80709.78,0.0,0.4603,0.00016,29.86526]
[1778471553364,33.41,80709.78,0.0,0.4603,0.00016,29.86526]
[1778471554011,33.41,80710.08,0.0,0.46034,0.00016,29.86571]
[1778471554017,33.41,80710.08,0.0,0.46034,0.00016,29.86571]
[1778471554597,33.41,80710.08,0.0,0.46034,0.00016,29.86571]
[1778471554695,33.41,80724.3,0.0,0.46259,0.00016,29.88731]
[1778471555352,33.41,80724.3,0.0,0.46259,0.00016,29.88731]
[1778471555875,33.41,80725.47,0.0,0.46277,0.00016,29.88904]
[1778471561608,33.4,80727.63,0.0,0.46311,0.00016,29.89219]
[1778471563176,33.4,80728.53,0.0,0.46325,0.00016,29.8935]
[1778471563611,33.4,80728.53,0.0,0.46325,0.00016,29.8935]
[1778471563648,33.4,80728.53,0.0,0.46325,0.00016,29.8935]
[1778471563688,33.4,80731.31,0.0,0.46369,0.00016,29.89756]
[1778471565102,33.4,80731.31,0.0,0.46369,0.00016,29.89756]
[1778471565147,33.4,80731.31,0.0,0.46369,0.00016,29.89756]
[1778471565631,33.4,80730.86,0.0,0.46362,0.00016,29.8969]
[1778471566535,33.4,80730.86,0.0,0.46362,0.00016,29.8969]
[1778471566638,33.4,80732.2,0.0,0.46383,0.00016,29.89885]
[1778471569200,33.4,80732.26,0.0,0.46384,0.00016,29.89894]
[1778471569659,33.4,80732.63,0.0,0.46389,0.00016,29.89947]
[1778471571278,33.4,80734.33,0.0,0.46416,0.00016,29.90193]
[1778471571673,33.4,80734.59,0.0,0.4642,0.00016,29.9023]
[1778471572187,33.4,80734.59,0.0,0.4642,0.00016,29.9023]
[1778471572883,33.4,80734.59,0.0,0.4642,0.00016,29.9023]
[1778471573596,33.4,80730.39,0.0,0.46354,0.00016,29.89622]
[1778471573687,33.4,80730.39,0.0,0.46354,0.00016,29.89622]
[1778471575743,33.4,80729.58,0.0,0.46341,0.00016,29.89503]
[1778471575799,33.4,80729.58,0.0,0.46341,0.00016,29.89503]
[1778471581744,33.4,80730.57,0.0,0.46357,0.00016,29.89648]
[1778471586778,33.4,80733.38,0.0,0.46401,0.00016,29.90056]
[1778471588436,33.4,80733.84,0.0,0.46409,0.00016,29.90123]
[1778471591184,33.4,80736.77,0.0,0.46455,0.00016,29.90544]
[1778471591460,33.4,80736.77,0.0,0.46455,0.00016,29.90544]
[1778471595336,33.4,80740.86,0.0,0.4652,0.00016,29.91124]
[1778471595561,33.4,80740.86,0.0,0.4652,0.00016,29.91124]
[1778471595820,33.4,80740.86,0.0,0.4652,0.00016,29.91124]
[1778471595884,33.4,80740.86,0.0,0.4652,0.00016,29.91124]
[1778471596006,33.4,80753.43,0.0,0.46718,0.00016,29.9286]
[1778471597058,33.4,80763.61,0.0,0.4688,0.00016,29.94211]
[1778471597117,33.4,80763.61,0.0,0.4688,0.00016,29.94211]
[1778471597127,33.4,80763.61,0.0,0.4688,0.00016,29.94211]
[1778471597855,33.4,80763.61,0.0,0.4688,0.00016,29.94211]
[1778471598228,33.4,80763.61,0.0,0.4688,0.00016,29.94211]
[1778471598250,33.4,80763.61,0.0,0.4688,0.00016,29.94211]
[1778471598862,33.4,80762.22,0.0,0.46858,0.00016,29.9403]
[1778471599456,33.4,80762.22,0.0,0.46858,0.00016,29.9403]
[1778471599869,33.4,80762.53,0.0,0.46863,0.00016,29.9407]
[1778471603527,33.4,80762.39,0.0,0.4686,0.00016,29.94052]
[1778471608932,33.4,80761.64,0.0,0.46848,0.00016,29.93954]
[1778471609600,33.4,80761.64,0.0,0.46848,0.00016,29.93954]
[1778471611669,33.4,80761.78,0.0,0.46851,0.00016,29.93972]
[1778471611953,33.4,80762.32,0.0,0.46859,0.00016,29.93712]
[1778471616129,33.4,80765.39,0.0,0.46907,0.00016,29.94112]
[1778471616988,33.4,80765.39,0.0,0.46907,0.00016,29.94113]
[1778471622024,33.41,80767.45,0.0,0.4694,0.00016,29.94379]
[1778471625813,33.41,80768.55,0.0,0.46958,0.00016,29.94521]
[1778471625878,33.41,80768.55,0.0,0.46958,0.00016,29.94521]
[1778471626059,33.41,80768.78,0.0,0.46961,0.00016,29.94551]
[1778471627835,33.41,80765.75,0.0,0.46914,0.00016,29.94162]
[1778471627876,33.41,80765.75,0.0,0.46914,0.00016,29.94162]
[1778471628069,33.41,80758.29,0.0,0.46796,0.00016,29.93184]
[1778471628490,33.41,80758.29,0.0,0.46796,0.00016,29.93184]
[1778471629075,33.41,80754.25,0.0,0.46732,0.00016,29.92644]
[1778471629924,33.41,80754.25,0.0,0.46732,0.00016,29.92644]
[1778471629937,33.41,80754.25,0.0,0.46732,0.00016,29.92644]
[1778471630357,33.41,80754.87,0.0,0.46741,0.00016,29.92727]
[1778471630381,33.41,80754.87,0.0,0.46741,0.00016,29.92727]
[1778471631349,33.41,80755.2,0.0,0.46747,0.00016,29.92771]
[1778471631383,33.41,80755.2,0.0,0.46747,0.00016,29.92771]
[1778471632408,33.41,80752.8,0.0,0.46709,0.00016,29.92447]
[1778471633103,33.41,80751.91,0.0,0.46694,0.00016,29.92326]
[1778471638204,33.4,80753.55,0.0,0.4672,0.00016,29.92547]
[1778471639964,33.4,80754.28,0.0,0.46732,0.00016,29.92646]
[1778471642241,33.4,80754.85,0.0,0.46741,0.00016,29.92721]
[1778471642267,33.4,80754.85,0.0,0.46741,0.00016,29.92721]
[1778471642359,33.4,80754.85,0.0,0.46741,0.00016,29.92721]
[1778471642366,33.4,80754.85,0.0,0.46741,0.00016,29.92721]
[1778471643034,33.4,80753.13,0.0,0.46713,0.00016,29.92489]
[1778471643875,33.4,80745.99,0.0,0.466,0.00016,29.91511]
[1778471645252,33.4,80743.67,0.0,0.46564,0.00016,29.91188]
[1778471645294,33.4,80743.67,0.0,0.46564,0.00016,29.91188]
[1778471645358,33.4,80743.67,0.0,0.46564,0.00016,29.91188]
[1778471645384,33.4,80743.67,0.0,0.46564,0.00016,29.91188]
[1778471645914,33.4,80743.67,0.0,0.46564,0.00016,29.91188]
[1778471647161,33.4,80743.53,0.0,0.46561,0.00016,29.91169]
[1778471653369,33.4,80740.14,0.0,0.46508,0.00016,29.90692]
[1778471658637,33.4,80742.09,0.0,0.46539,0.00016,29.90968]
[1778471661444,33.4,80742.59,0.0,0.46547,0.00016,29.91038]
[1778471664121,33.4,80742.59,0.0,0.46547,0.00016,29.91039]
[1778471665052,33.4,80746.88,0.0,0.46615,0.00016,29.91636]
[1778471665073,33.4,80746.88,0.0,0.46615,0.00016,29.91636]
[1778471666113,33.4,80743.19,0.0,0.46556,0.00016,29.91123]
[1778471665329,33.4,80743.19,0.0,0.46556,0.00016,29.91123]
[1778471670365,33.4,80747.27,0.0,0.46621,0.00016,29.9169]
[1778471672492,33.4,80747.49,0.0,0.46624,0.00016,29.91389]
[1778471673064,33.4,80747.49,0.0,0.46624,0.00016,29.91389]
[1778471673094,33.4,80747.49,0.0,0.46624,0.00016,29.91389]
[1778471673579,33.4,80747.49,0.0,0.46624,0.00016,29.91389]
[1778471673921,33.4,80747.42,0.0,0.46623,0.00016,29.9138]
[1778471679050,33.4,80744.76,0.0,0.4658,0.00016,29.91008]
[1778471684205,33.4,80746.64,0.0,0.4661,0.00016,29.91268]
[1778471684970,33.4,80746.64,0.0,0.4661,0.00016,29.91268]
[1778471684993,33.4,80746.64,0.0,0.4661,0.00016,29.91268]
[1778471685000,33.4,80746.64,0.0,0.4661,0.00016,29.91268]
[1778471685078,33.4,80747.1,0.0,0.46617,0.00016,29.91332]
[1778471685647,33.4,80747.1,0.0,0.46617,0.00016,29.91332]
[1778471685666,33.4,80747.1,0.0,0.46617,0.00016,29.91332]
[1778471685748,33.4,80747.04,0.0,0.46616,0.00016,29.91323]
[1778471686273,33.4,80747.04,0.0,0.46616,0.00016,29.91323]
[1778471686293,33.4,80747.04,0.0,0.46616,0.00016,29.91323]
[1778471686477,33.4,80747.04,0.0,0.46616,0.00016,29.91323]
[1778471687889,33.4,80747.04,0.0,0.46616,0.00016,29.91323]
[1778471687913,33.4,80747.04,0.0,0.46616,0.00016,29.91323]
[1778471687988,33.4,80747.72,0.0,0.46627,0.00016,29.91417]
[1778471693524,33.4,80751.02,0.0,0.46679,0.00016,29.91868]
[1778471698560,33.4,80747.28,0.0,0.46619,0.00016,29.91354]
[1778471703595,33.4,80747.97,0.0,0.4663,0.00016,29.91447]
[1778471709637,33.39,80745.37,0.0,0.46589,0.00016,29.91086]
[1778471712789,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471712816,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471712890,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471713399,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471713413,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471714044,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471714071,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471714830,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471714858,33.39,80745.63,0.0,0.46593,0.00016,29.91122]
[1778471714890,33.39,80746.56,0.0,0.46608,0.00016,29.91251]
[1778471716069,33.39,80746.56,0.0,0.46608,0.00016,29.91251]
[1778471716099,33.39,80746.56,0.0,0.46608,0.00016,29.91251]
[1778471716796,33.39,80746.65,0.0,0.46609,0.00016,29.91264]
[1778471716803,33.39,80746.65,0.0,0.46609,0.00016,29.91264]
[1778471716978,33.39,80746.65,0.0,0.46609,0.00016,29.91264]
[1778471717029,33.39,80744.19,0.0,0.4657,0.00016,29.90922]
[1778471718859,33.39,80744.07,0.0,0.46568,0.00016,29.90904]
[1778471719151,33.39,80744.53,0.0,0.46575,0.00016,29.90969]
[1778471722785,33.39,80747.81,0.0,0.46627,0.00016,29.91423]
[1778471722802,33.39,80747.81,0.0,0.46627,0.00016,29.91423]
[1778471722808,33.39,80748.02,0.0,0.46631,0.00016,29.91452]
[1778471726113,33.39,80748.24,0.0,0.46634,0.00016,29.91483]
[1778471726149,33.39,80748.24,0.0,0.46634,0.00016,29.91483]
[1778471726756,33.39,80751.6,0.0,0.46687,0.00016,29.91942]
[1778471731791,33.39,80751.8,0.0,0.4669,0.00016,29.91636]
[1778471735849,33.39,80747.83,0.0,0.46626,0.00016,29.9109]
[1778471735872,33.39,80747.83,0.0,0.46626,0.00016,29.9109]
[1778471735950,33.39,80747.83,0.0,0.46626,0.00016,29.91089]
[1778471738211,33.38,80747.11,0.0,0.46615,0.00016,29.90989]
[1778471738253,33.38,80747.11,0.0,0.46615,0.00016,29.90989]
[1778471738312,33.38,80747.18,0.0,0.46616,0.00016,29.90998]
[1778471739742,33.38,80747.18,0.0,0.46616,0.00016,29.90998]
[1778471739770,33.38,80747.18,0.0,0.46616,0.00016,29.90998]
[1778471740217,33.38,80747.18,0.0,0.46616,0.00016,29.90998]
[1778471739847,33.38,80747.18,0.0,0.46616,0.00016,29.90998]
[1778471740241,33.38,80747.18,0.0,0.46616,0.00016,29.90998]
[1778471740318,33.38,80746.79,0.0,0.4661,0.00016,29.90944]
[1778471742251,33.38,80746.79,0.0,0.4661,0.00016,29.90944]
[1778471742271,33.38,80746.79,0.0,0.4661,0.00016,29.90944]
[1778471742868,33.38,80746.96,0.0,0.46612,0.00016,29.90968]
[1778471747903,33.38,80748.5,0.0,0.46637,0.00016,29.9118]
[1778471750321,33.38,80747.34,0.0,0.46618,0.00016,29.9102]
[1778471750373,33.38,80747.34,0.0,0.46618,0.00016,29.9102]
[1778471750472,33.38,80747.56,0.0,0.46622,0.00016,29.9105]
[1778471751682,33.38,80747.56,0.0,0.46622,0.00016,29.9105]
[1778471751715,33.38,80747.56,0.0,0.46622,0.00016,29.9105]
[1778471751935,33.38,80747.56,0.0,0.46622,0.00016,29.9105]
[1778471756970,33.38,80748.15,0.0,0.46631,0.00016,29.91129]
[1778471762008,33.38,80744.88,0.0,0.46578,0.00016,29.90672]
[1778471767042,33.37,80745.32,0.0,0.46584,0.00016,29.90729]
[1778471767408,33.37,80745.32,0.0,0.46584,0.00016,29.90729]
[1778471767441,33.37,80745.32,0.0,0.46584,0.00016,29.90729]
[1778471768174,33.37,80745.32,0.0,0.46584,0.00016,29.90729]
[1778471768205,33.37,80745.32,0.0,0.46584,0.00016,29.90729]
[1778471768050,33.37,80744.96,0.0,0.46579,0.00016,29.90678]
[1778471769159,33.37,80744.43,0.0,0.4657,0.00016,29.90603]
[1778471772412,33.37,80744.62,0.0,0.46573,0.00016,29.90628]
[1778471772437,33.37,80744.62,0.0,0.46573,0.00016,29.90628]
[1778471773043,33.37,80744.62,0.0,0.46573,0.00016,29.90628]
[1778471773064,33.37,80744.62,0.0,0.46573,0.00016,29.90628]
[1778471775956,33.37,80746.35,0.0,0.466,0.00016,29.90868]
[1778471775986,33.37,80746.35,0.0,0.466,0.00016,29.90868]
[1778471776105,33.37,80746.34,0.0,0.466,0.00016,29.90867]
[1778471777602,33.37,80746.13,0.0,0.46597,0.00016,29.90838]
[1778471777622,33.37,80746.13,0.0,0.46597,0.00016,29.90838]
[1778471778119,33.37,80746.4,0.0,0.46601,0.00016,29.90875]
[1778471778987,33.37,80746.4,0.0,0.46601,0.00016,29.90875]
[1778471779006,33.37,80746.4,0.0,0.46601,0.00016,29.90875]
[1778471779088,33.37,80746.63,0.0,0.46605,0.00016,29.90907]
[1778471781137,33.37,80746.63,0.0,0.46605,0.00016,29.90907]
[1778471781147,33.37,80746.63,0.0,0.46605,0.00016,29.90907]
[1778471781163,33.37,80746.63,0.0,0.46605,0.00016,29.90907]
[1778471781248,33.37,80746.63,0.0,0.46605,0.00016,29.90907]
[1778471781244,33.37,80750.37,0.0,0.46664,0.00016,29.91422]
[1778471781279,33.37,80750.37,0.0,0.46664,0.00016,29.91422]
[1778471782785,33.37,80750.37,0.0,0.46664,0.00016,29.91421]
[1778471782808,33.37,80750.37,0.0,0.46664,0.00016,29.91421]
[1778471783154,33.37,80751.25,0.0,0.46678,0.00016,29.91542]
[1778471783485,33.37,80751.25,0.0,0.46678,0.00016,29.91542]
[1778471783490,33.37,80751.25,0.0,0.46678,0.00016,29.91542]
[1778471784168,33.37,80754.54,0.0,0.4673,0.00016,29.91988]
[1778471789177,33.37,80755.24,0.0,0.46741,0.00016,29.92083]
[1778471794186,33.37,80756.59,0.0,0.46762,0.00016,29.91935]
[1778471799208,33.37,80754.95,0.0,0.46736,0.00016,29.91716]
[1778471804210,33.37,80756.32,0.0,0.46758,0.00016,29.91901]
[1778471809223,33.37,80757.2,0.0,0.46772,0.00016,29.9202]
[1778471814225,33.38,80758.62,0.0,0.46795,0.00016,29.92211]
[1778471819231,33.38,80761.13,0.0,0.46835,0.00016,29.92544]
[1778471822140,33.38,80761.59,0.0,0.46842,0.00016,29.92605]
[1778471822160,33.38,80761.59,0.0,0.46842,0.00016,29.92605]
[1778471822228,33.38,80761.59,0.0,0.46842,0.00016,29.92605]
[1778471822184,33.38,80761.75,0.0,0.46845,0.00016,29.92626]
[1778471822308,33.38,80761.75,0.0,0.46845,0.00016,29.92626]
[1778471823022,33.38,80757.53,0.0,0.46778,0.00016,29.92067]
[1778471823692,33.38,80757.53,0.0,0.46778,0.00016,29.92067]
[1778471823710,33.38,80757.53,0.0,0.46778,0.00016,29.92067]
[1778471823793,33.38,80754.07,0.0,0.46723,0.00016,29.91602]
[1778471824332,33.38,80754.07,0.0,0.46723,0.00016,29.91602]
[1778471824369,33.38,80754.07,0.0,0.46723,0.00016,29.91602]
[1778471825030,33.38,80754.07,0.0,0.46723,0.00016,29.91602]
[1778471825057,33.38,80754.07,0.0,0.46723,0.00016,29.91602]
[1778471825954,33.38,80754.04,0.0,0.46723,0.00016,29.91597]
[1778471825980,33.38,80754.04,0.0,0.46723,0.00016,29.91597]
[1778471826723,33.38,80753.57,0.0,0.46715,0.00016,29.91533]
[1778471826731,33.38,80753.57,0.0,0.46715,0.00016,29.91533]
[1778471833093,33.37,80752.54,0.0,0.46698,0.00016,29.9139]
[1778471838541,33.37,80754.26,0.0,0.46725,0.00016,29.91621]
[1778471845233,33.37,80754.91,0.0,0.46735,0.00016,29.91707]
[1778471845328,33.37,80755.63,0.0,0.46747,0.00016,29.91804]
[1778471845430,33.37,80755.63,0.0,0.46747,0.00016,29.91804]
[1778471846255,33.37,80755.63,0.0,0.46747,0.00016,29.91804]
[1778471845590,33.37,80755.63,0.0,0.46747,0.00016,29.91804]
[1778471846902,33.37,80755.63,0.0,0.46747,0.00016,29.91804]
[1778471846914,33.37,80755.63,0.0,0.46747,0.00016,29.91804]
[1778471847242,33.37,80747.49,0.0,0.46618,0.00016,29.90694]
[1778471848603,33.37,80747.26,0.0,0.46614,0.00016,29.90662]
[1778471850840,33.37,80746.07,0.0,0.46595,0.00016,29.90497]
[1778471850941,33.37,80746.07,0.0,0.46595,0.00016,29.90497]
[1778471856291,33.37,80742.23,0.0,0.46534,0.00016,29.89629]
[1778471856979,33.37,80742.23,0.0,0.46534,0.00016,29.89629]
[1778471856993,33.37,80742.23,0.0,0.46534,0.00016,29.89629]
[1778471856998,33.37,80742.23,0.0,0.46534,0.00016,29.89629]
[1778471857009,33.37,80742.23,0.0,0.46534,0.00016,29.89629]
[1778471857172,33.36,80739.86,0.0,0.46496,0.00016,29.89294]
[1778471857400,33.36,80739.86,0.0,0.46496,0.00016,29.89294]
[1778471860445,33.36,80736.8,0.0,0.46447,0.00016,29.88857]
[1778471861348,33.36,80737.01,0.0,0.46451,0.00016,29.88886]
[1778471861390,33.36,80737.01,0.0,0.46451,0.00016,29.88886]
[1778471863045,33.36,80736.63,0.0,0.46445,0.00016,29.88831]
[1778471863305,33.36,80736.53,0.0,0.46443,0.00016,29.88816]
[1778471864674,33.36,80736.34,0.0,0.4644,0.00016,29.88788]
[1778471865194,33.36,80734.67,0.0,0.46413,0.00016,29.88548]
[1778471866738,33.36,80728.05,0.0,0.46309,0.00016,29.87583]
[1778471872042,33.36,80724.31,0.0,0.4625,0.00016,29.8703]
[1778471872098,33.36,80724.31,0.0,0.4625,0.00016,29.8703]
[1778471872143,33.36,80722.1,0.0,0.46215,0.00016,29.86699]
[1778471874950,33.36,80719.03,0.0,0.46166,0.00016,29.86234]
[1778471875040,33.36,80719.03,0.0,0.46166,0.00016,29.86234]
[1778471875049,33.36,80718.03,0.0,0.4615,0.00016,29.86081]
[1778471877384,33.36,80722.22,0.0,0.46216,0.00016,29.86713]
[1778471877412,33.36,80722.22,0.0,0.46216,0.00016,29.86713]
[1778471878132,33.36,80721.55,0.0,0.46205,0.00016,29.86612]
[1778471881619,33.36,80721.21,0.0,0.462,0.00016,29.86562]
[1778471884904,33.36,80718.04,0.0,0.4615,0.00016,29.86084]
[1778471884968,33.36,80717.83,0.0,0.46147,0.00016,29.86052]
[1778471886292,33.36,80717.83,0.0,0.46147,0.00016,29.86052]
[1778471886310,33.36,80718.0,0.0,0.46149,0.00016,29.86078]
[1778471887071,33.36,80718.0,0.0,0.46149,0.00016,29.86078]
[1778471887877,33.36,80717.87,0.0,0.46147,0.00016,29.86059]
[1778471887929,33.36,80717.87,0.0,0.46147,0.00016,29.86059]
[1778471887978,33.36,80720.65,0.0,0.46191,0.00016,29.8648]
[1778471888652,33.36,80720.65,0.0,0.46191,0.00016,29.8648]
[1778471888681,33.36,80720.65,0.0,0.46191,0.00016,29.8648]
[1778471888982,33.36,80720.76,0.0,0.46193,0.00016,29.86497]
[1778471899121,33.36,80717.3,0.0,0.46138,0.00016,29.85972]
[1778471904883,33.36,80713.79,0.0,0.46083,0.00016,29.85432]
[1778471904921,33.36,80713.79,0.0,0.46083,0.00016,29.85432]
[1778471904927,33.36,80713.39,0.0,0.46076,0.00016,29.8537]
[1778471908571,33.36,80711.26,0.0,0.46043,0.00016,29.85042]
[1778471908622,33.36,80711.26,0.0,0.46043,0.00016,29.85042]
[1778471909032,33.36,80711.26,0.0,0.46043,0.00016,29.85041]
[1778471914066,33.36,80710.0,0.0,0.46022,0.00016,29.84514]
[1778471919102,33.36,80710.9,0.0,0.46037,0.00016,29.84656]
[1778471924136,33.36,80712.8,0.0,0.46067,0.00016,29.84951]
[1778471929172,33.36,80714.02,0.0,0.46086,0.00016,29.85142]
[1778471931930,33.36,80714.5,0.0,0.46094,0.00016,29.85216]
[1778471931958,33.36,80714.5,0.0,0.46094,0.00016,29.85216]
[1778471937230,33.36,80713.5,0.0,0.46078,0.00016,29.85062]
[1778471938008,33.36,80713.5,0.0,0.46078,0.00016,29.85062]
[1778471938061,33.36,80713.5,0.0,0.46078,0.00016,29.85062]
[1778471943270,33.36,80714.46,0.0,0.46093,0.00016,29.85209]
[1778471943597,33.36,80714.46,0.0,0.46093,0.00016,29.85209]
[1778471943627,33.36,80714.46,0.0,0.46093,0.00016,29.85209]
[1778471944196,33.36,80714.46,0.0,0.46093,0.00016,29.85209]
[1778471944236,33.36,80714.46,0.0,0.46093,0.00016,29.85209]
[1778471949921,33.36,80715.24,0.0,0.46105,0.00016,29.85327]
[1778471953275,33.36,80715.89,0.0,0.46116,0.00016,29.85427]
[1778471953319,33.36,80715.89,0.0,0.46116,0.00016,29.85427]
[1778471953376,33.36,80716.65,0.0,0.46128,0.00016,29.85544]
[1778471957883,33.36,80717.24,0.0,0.46137,0.00016,29.85635]
[1778471957943,33.36,80717.24,0.0,0.46137,0.00016,29.85635]
[1778471958375,33.36,80717.62,0.0,0.46143,0.00016,29.85693]
[1778471958621,33.36,80717.62,0.0,0.46143,0.00016,29.85693]
[1778471958668,33.36,80717.62,0.0,0.46143,0.00016,29.85693]
[1778471959229,33.36,80717.62,0.0,0.46143,0.00016,29.85693]
[1778471959283,33.36,80717.62,0.0,0.46143,0.00016,29.85693]
[1778471959382,33.36,80726.35,0.0,0.46282,0.00016,29.87004]
[1778471960018,33.36,80726.35,0.0,0.46282,0.00016,29.87004]
[1778471960037,33.36,80726.35,0.0,0.46282,0.00016,29.87004]
[1778471960389,33.37,80730.43,0.0,0.46346,0.00016,29.87605]
[1778471963632,33.37,80735.22,0.0,0.46422,0.00016,29.88302]
[1778471963670,33.37,80735.22,0.0,0.46422,0.00016,29.88302]
[1778471964418,33.37,80737.49,0.0,0.46458,0.00016,29.88628]
[1778471965826,33.37,80738.91,0.0,0.46481,0.00016,29.88831]
[1778471965875,33.37,80738.91,0.0,0.46481,0.00016,29.88831]
[1778471966431,33.37,80739.57,0.0,0.46492,0.00016,29.88925]
[1778471971467,33.37,80745.59,0.0,0.46587,0.00016,29.89442]
[1778471976501,33.37,80742.92,0.0,0.46545,0.00016,29.89072]
[1778471981536,33.38,80746.2,0.0,0.46597,0.00016,29.89532]
[1778471984900,33.38,80746.93,0.0,0.46609,0.00016,29.89635]
[1778471984974,33.38,80746.93,0.0,0.46609,0.00016,29.89635]
[1778471985001,33.38,80747.7,0.0,0.46621,0.00016,29.89742]
[1778471988053,33.38,80748.6,0.0,0.46636,0.00016,29.89868]
[1778471988105,33.38,80748.6,0.0,0.46636,0.00016,29.89868]
[1778471988110,33.38,80748.57,0.0,0.46635,0.00016,29.89864]
[1778471991497,33.38,80749.21,0.0,0.46646,0.00016,29.89953]
[1778471991534,33.38,80749.21,0.0,0.46646,0.00016,29.89953]
[1778471991607,33.38,80749.05,0.0,0.46643,0.00016,29.89932]
[1778471996641,33.39,80751.33,0.0,0.4668,0.00016,29.90247]
[1778472000420,33.39,80751.84,0.0,0.46688,0.00016,29.90318]
[1778472000452,33.39,80749.0,0.0,0.46643,0.00016,29.8993]
[1778472000968,33.39,80749.0,0.0,0.46643,0.00016,29.8993]
[1778472000986,33.39,80749.0,0.0,0.46643,0.00016,29.8993]
[1778472001025,33.39,80749.0,0.0,0.46643,0.00016,29.8993]
[1778472001041,33.39,80748.07,0.0,0.46629,0.00016,29.89803]
[1778472002117,33.39,80737.56,0.0,0.46462,0.00016,29.88329]
[1778472002700,33.39,80737.56,0.0,0.46462,0.00016,29.88329]
[1778472002734,33.39,80737.56,0.0,0.46462,0.00016,29.88329]
[1778472003445,33.39,80737.56,0.0,0.46462,0.00016,29.88329]
[1778472003480,33.39,80737.56,0.0,0.46462,0.00016,29.88329]
[1778472003032,33.39,80738.23,0.0,0.46473,0.00016,29.88424]
[1778472004053,33.39,80738.23,0.0,0.46473,0.00016,29.88424]
[1778472004082,33.39,80738.23,0.0,0.46473,0.00016,29.88424]
[1778472004368,33.39,80738.23,0.0,0.46473,0.00016,29.88424]
[1778472004849,33.39,80738.74,0.0,0.46481,0.00016,29.88496]
[1778472005514,33.39,80733.63,0.0,0.464,0.00016,29.87764]
[1778472006128,33.39,80733.63,0.0,0.464,0.00016,29.87764]
[1778472007423,33.39,80727.17,0.0,0.46298,0.00016,29.86821]
[1778472009647,33.39,80724.6,0.0,0.46257,0.00016,29.8644]
[1778472009729,33.39,80724.6,0.0,0.46257,0.00016,29.8644]
[1778472009739,33.39,80724.6,0.0,0.46257,0.00016,29.8644]
[1778472009828,33.39,80724.6,0.0,0.46257,0.00016,29.8644]
[1778472010439,33.39,80721.8,0.0,0.46213,0.00016,29.86022]
[1778472010950,33.39,80721.8,0.0,0.46213,0.00016,29.86022]
[1778472010996,33.39,80721.8,0.0,0.46213,0.00016,29.86022]
[1778472011238,33.39,80721.8,0.0,0.46213,0.00016,29.86022]
[1778472011253,33.39,80721.8,0.0,0.46213,0.00016,29.86022]
[1778472011288,33.39,80713.54,0.0,0.46082,0.00016,29.84767]
[1778472012088,33.39,80721.47,0.0,0.46208,0.00016,29.85973]
[1778472013272,33.39,80721.47,0.0,0.46208,0.00016,29.85973]
[1778472013367,33.39,80721.85,0.0,0.46214,0.00016,29.8603]
[1778472013879,33.39,80721.85,0.0,0.46214,0.00016,29.8603]
[1778472014828,33.39,80719.44,0.0,0.46176,0.00016,29.85668]
[1778472014863,33.39,80719.44,0.0,0.46176,0.00016,29.85668]
[1778472015465,33.39,80719.46,0.0,0.46176,0.00016,29.85671]
[1778472015730,33.39,80719.46,0.0,0.46176,0.00016,29.85671]
[1778472015787,33.39,80719.46,0.0,0.46176,0.00016,29.85671]
[1778472015831,33.39,80718.5,0.0,0.46161,0.00016,29.85526]
[1778472017225,33.39,80718.5,0.0,0.46161,0.00016,29.85526]
[1778472017252,33.39,80718.5,0.0,0.46161,0.00016,29.85526]
[1778472017326,33.39,80718.4,0.0,0.46159,0.00016,29.85511]
[1778472017628,33.39,80718.4,0.0,0.46159,0.00016,29.85511]
[1778472017789,33.39,80718.4,0.0,0.46159,0.00016,29.85511]
[1778472018869,33.39,80718.4,0.0,0.46159,0.00016,29.85511]
[1778472019447,33.39,80718.4,0.0,0.46159,0.00016,29.85511]
[1778472019161,33.39,80722.14,0.0,0.46219,0.00016,29.86075]
[1778472019803,33.39,80722.14,0.0,0.46219,0.00016,29.86075]
[1778472022603,33.39,80721.12,0.0,0.46203,0.00016,29.85923]
[1778472022823,33.39,80719.81,0.0,0.46182,0.00016,29.85726]
[1778472024057,33.39,80719.81,0.0,0.46182,0.00016,29.85726]
[1778472024159,33.39,80720.62,0.0,0.46195,0.00016,29.85848]
[1778472024829,33.39,80720.62,0.0,0.46195,0.00016,29.85848]
[1778472024930,33.39,80719.48,0.0,0.46177,0.00016,29.85677]
[1778472030232,33.4,80717.63,0.0,0.46148,0.00016,29.85398]
[1778472030945,33.4,80716.6,0.0,0.46132,0.00016,29.85241]
[1778472031046,33.4,80715.44,0.0,0.46113,0.00016,29.84733]
[1778472031873,33.4,80715.44,0.0,0.46113,0.00016,29.84733]
[1778472031974,33.4,80715.44,0.0,0.46113,0.00016,29.84734]
[1778472037009,33.4,80714.15,0.0,0.46093,0.00016,29.84537]
[1778472042969,33.4,80708.57,0.0,0.46004,0.00016,29.83672]
[1778472047144,33.4,80712.02,0.0,0.46059,0.00016,29.84207]
[1778472050298,33.4,80711.93,0.0,0.46057,0.00016,29.84191]
[1778472050383,33.4,80711.93,0.0,0.46057,0.00016,29.84191]
[1778472050390,33.4,80711.93,0.0,0.46057,0.00016,29.84191]
[1778472050484,33.39,80711.25,0.0,0.46046,0.00016,29.84086]
[1778472052178,33.39,80711.25,0.0,0.46046,0.00016,29.84085]
[1778472052494,33.39,80711.25,0.0,0.46046,0.00016,29.84085]
[1778472052862,33.39,80710.18,0.0,0.46029,0.00016,29.83919]
[1778472058074,33.39,80708.86,0.0,0.46008,0.00016,29.8371]
[1778472063109,33.39,80708.04,0.0,0.45995,0.00016,29.83579]
[1778472065005,33.39,80708.04,0.0,0.45995,0.00016,29.83579]
[1778472065047,33.39,80708.04,0.0,0.45995,0.00016,29.83579]
[1778472065106,33.39,80707.52,0.0,0.45986,0.00016,29.83497]
[1778472066475,33.39,80707.52,0.0,0.45986,0.00016,29.83497]
[1778472066537,33.39,80707.52,0.0,0.45986,0.00016,29.83497]
[1778472067042,33.39,80704.67,0.0,0.45941,0.00016,29.83047]
[1778472072047,33.39,80699.94,0.0,0.45866,0.00016,29.82292]
[1778472072429,33.38,80693.09,0.0,0.45757,0.00016,29.81182]
[1778472077439,33.38,80694.23,0.0,0.45775,0.00016,29.81366]
[1778472078438,33.38,80694.27,0.0,0.45776,0.00016,29.81372]
[1778472078482,33.38,80694.27,0.0,0.45776,0.00016,29.81372]
[1778472078537,33.38,80694.29,0.0,0.45776,0.00016,29.81375]
[1778472084258,33.38,80693.07,0.0,0.45756,0.00016,29.81173]
[1778472089291,33.38,80693.01,0.0,0.45755,0.00016,29.81161]
[1778472091085,33.38,80693.15,0.0,0.45757,0.00016,29.81184]
[1778472091118,33.38,80693.15,0.0,0.45757,0.00016,29.81184]
[1778472091493,33.38,80693.1,0.0,0.45756,0.00016,29.80844]
[1778472092353,33.38,80681.12,0.0,0.45567,0.00016,29.7885]
[1778472093840,33.38,80684.66,0.0,0.45622,0.00016,29.79445]
[1778472093913,33.38,80684.66,0.0,0.45622,0.00016,29.79445]
[1778472094509,33.38,80691.63,0.0,0.45733,0.00016,29.80603]
[1778472095892,33.38,80697.03,0.0,0.45818,0.00016,29.81484]
[1778472095975,33.38,80697.03,0.0,0.45818,0.00016,29.81484]
[1778472096341,33.38,80697.03,0.0,0.45818,0.00016,29.81483]
[1778472101375,33.38,80695.39,0.0,0.45792,0.00016,29.81212]
[1778472106261,33.37,80696.71,0.0,0.45812,0.00016,29.81422]
[1778472106305,33.37,80696.71,0.0,0.45812,0.00016,29.81422]
[1778472106464,33.37,80694.6,0.0,0.45778,0.00016,29.81078]
[1778472111943,33.37,80689.97,0.0,0.45705,0.00016,29.80316]
[1778472117488,33.37,80688.46,0.0,0.4568,0.00016,29.80061]
[1778472122522,33.36,80687.23,0.0,0.45661,0.00016,29.79854]
[1778472123589,33.36,80687.23,0.0,0.45661,0.00016,29.79854]
[1778472126535,33.36,80686.61,0.0,0.45651,0.00016,29.79751]
[1778472128842,33.37,80686.55,0.0,0.4565,0.00016,29.79744]
[1778472128926,33.37,80686.55,0.0,0.4565,0.00016,29.79744]
[1778472129572,33.37,80687.1,0.0,0.45659,0.00016,29.79837]
[1778472130465,33.37,80687.1,0.0,0.45659,0.00016,29.79837]
[1778472130528,33.37,80687.1,0.0,0.45659,0.00016,29.79837]
[1778472130581,33.37,80691.27,0.0,0.45725,0.00016,29.80528]
[1778472132299,33.37,80691.27,0.0,0.45725,0.00016,29.80529]
[1778472132593,33.37,80692.6,0.0,0.45746,0.00016,29.80748]
[1778472133116,33.37,80692.6,0.0,0.45746,0.00016,29.80748]
[1778472133598,33.37,80692.36,0.0,0.45743,0.00016,29.8071]
[1778472139641,33.38,80692.7,0.0,0.45749,0.00016,29.80773]
[1778472145277,33.38,80694.22,0.0,0.45774,0.00016,29.81029]
[1778472149966,33.38,80694.65,0.0,0.45781,0.00016,29.811]
[1778472151111,33.38,80696.0,0.0,0.45802,0.00016,29.81317]
[1778472151344,33.38,80690.76,0.0,0.45719,0.00016,29.8013]
[1778472151964,33.38,80690.76,0.0,0.45719,0.00016,29.8013]
[1778472152065,33.38,80691.15,0.0,0.45725,0.00016,29.80196]
[1778472153466,33.38,80691.15,0.0,0.45725,0.00016,29.80196]
[1778472153476,33.38,80691.15,0.0,0.45725,0.00016,29.80196]
[1778472153553,33.38,80691.18,0.0,0.45726,0.00016,29.80201]
[1778472154833,33.38,80687.59,0.0,0.45669,0.00016,29.79609]
[1778472155566,33.38,80687.59,0.0,0.45669,0.00016,29.79609]
[1778472158243,33.39,80682.83,0.0,0.45594,0.00016,29.78815]
[1778472158320,33.39,80682.59,0.0,0.4559,0.00016,29.78776]
[1778472158744,33.39,80682.59,0.0,0.4559,0.00016,29.78776]
[1778472158845,33.39,80679.94,0.0,0.45548,0.00016,29.78327]
[1778472159927,33.39,80679.94,0.0,0.45548,0.00016,29.78327]
[1778472160028,33.39,80679.22,0.0,0.45537,0.00016,29.78206]
[1778472163889,33.39,80678.24,0.0,0.45522,0.00016,29.78041]
[1778472163942,33.39,80678.24,0.0,0.45522,0.00016,29.78041]
[1778472164200,33.39,80678.24,0.0,0.45522,0.00016,29.78041]
[1778472164375,33.39,80678.24,0.0,0.45522,0.00016,29.78041]
[1778472164604,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472164805,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472164835,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472164860,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472164983,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472165045,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472165075,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472165105,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472165459,33.39,80677.64,0.0,0.45512,0.00016,29.77939]
[1778472165516,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472165752,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472165834,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472165949,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472165979,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472165998,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472166052,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472166088,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472166122,33.39,80697.54,0.0,0.45827,0.00016,29.81245]
[1778472166556,33.39,80708.83,0.0,0.46006,0.00016,29.83039]
[1778472166741,33.39,80708.83,0.0,0.46006,0.00016,29.83039]
[1778472167632,33.39,80725.42,0.0,0.46268,0.00016,29.85567]
[1778472168052,33.39,80725.42,0.0,0.46268,0.00016,29.85567]
[1778472168106,33.39,80725.42,0.0,0.46268,0.00016,29.85567]
[1778472168560,33.39,80725.42,0.0,0.46268,0.00016,29.85567]
[1778472168614,33.39,80725.85,0.0,0.46275,0.00016,29.85631]
[1778472169459,33.39,80726.93,0.0,0.46292,0.00016,29.85791]
[1778472174292,33.39,80734.27,0.0,0.46409,0.00016,29.86866]
[1778472175579,33.39,80734.27,0.0,0.46409,0.00016,29.86866]
[1778472175585,33.39,80734.27,0.0,0.46409,0.00016,29.86866]
[1778472175667,33.39,80736.31,0.0,0.46441,0.00016,29.87159]
[1778472181287,33.4,80740.31,0.0,0.46505,0.00016,29.87732]
[1778472181429,33.4,80740.31,0.0,0.46505,0.00016,29.87732]
[1778472186987,33.4,80743.33,0.0,0.46554,0.00016,29.8816]
[1778472190096,33.4,80744.38,0.0,0.4657,0.00016,29.88308]
[1778472190153,33.4,80744.38,0.0,0.4657,0.00016,29.88308]
[1778472190633,33.4,80744.56,0.0,0.46573,0.00016,29.88334]
[1778472191658,33.4,80736.81,0.0,0.46451,0.00016,29.87241]
[1778472192046,33.4,80736.81,0.0,0.46451,0.00016,29.87241]
[1778472192680,33.4,80736.07,0.0,0.46439,0.00016,29.87135]
[1778472193400,33.4,80736.07,0.0,0.46439,0.00016,29.87135]
[1778472193522,33.4,80734.23,0.0,0.4641,0.00016,29.86871]
[1778472199342,33.41,80728.93,0.0,0.46326,0.00016,29.86101]
[1778472199357,33.41,80720.86,0.0,0.46199,0.00016,29.84903]
[1778472205127,33.41,80718.99,0.0,0.46169,0.00016,29.84623]
[1778472210481,33.41,80718.31,0.0,0.46159,0.00016,29.84521]
[1778472216584,33.41,80717.55,0.0,0.46147,0.00016,29.84077]
[1778472216605,33.41,80717.55,0.0,0.46147,0.00016,29.84077]
[1778472221830,33.41,80719.26,0.0,0.46174,0.00016,29.84339]
[1778472222014,33.41,80719.26,0.0,0.46174,0.00016,29.84339]
[1778472226443,33.42,80714.4,0.0,0.46097,0.00016,29.83601]
[1778472232554,33.42,80716.35,0.0,0.46129,0.00016,29.83901]
[1778472238090,33.42,80716.08,0.0,0.46125,0.00016,29.83864]
[1778472240200,33.42,80715.8,0.0,0.46121,0.00016,29.83822]
[1778472240218,33.42,80715.8,0.0,0.46121,0.00016,29.83822]
[1778472240359,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241126,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241163,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241441,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241472,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241491,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241547,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241567,33.42,80715.8,0.0,0.46121,0.00016,29.83823]
[1778472241634,33.42,80725.52,0.0,0.46274,0.00016,29.85285]
[1778472243569,33.42,80728.84,0.0,0.46327,0.00016,29.85776]
[1778472243587,33.42,80728.84,0.0,0.46327,0.00016,29.85776]
[1778472244228,33.42,80727.85,0.0,0.46311,0.00016,29.8563]
[1778472244248,33.42,80727.85,0.0,0.46311,0.00016,29.8563]
[1778472244387,33.42,80727.85,0.0,0.46312,0.00016,29.85631]
[1778472245611,33.42,80727.85,0.0,0.46312,0.00016,29.85631]
[1778472251121,33.43,80726.91,0.0,0.46297,0.00016,29.85497]
[1778472252964,33.43,80726.51,0.0,0.46291,0.00016,29.85439]
[1778472252996,33.43,80726.51,0.0,0.46291,0.00016,29.85439]
[1778472253450,33.43,80726.51,0.0,0.46291,0.00016,29.8544]
[1778472254504,33.43,80726.51,0.0,0.46291,0.00016,29.8544]
[1778472254546,33.43,80726.51,0.0,0.46291,0.00016,29.8544]
[1778472254560,33.43,80728.44,0.0,0.46322,0.00016,29.85725]
[1778472255853,33.43,80728.44,0.0,0.46322,0.00016,29.85725]
[1778472255882,33.43,80728.44,0.0,0.46322,0.00016,29.85725]
[1778472256471,33.43,80730.03,0.0,0.46347,0.00016,29.85959]
[1778472261507,33.43,80725.93,0.0,0.46283,0.00016,29.85358]
[1778472266438,33.44,80727.64,0.0,0.4631,0.00016,29.85611]
[1778472266461,33.44,80727.64,0.0,0.4631,0.00016,29.85611]
[1778472266498,33.44,80727.64,0.0,0.4631,0.00016,29.85612]
[1778472271577,33.44,80727.64,0.0,0.4631,0.00016,29.85282]
[1778472276675,33.44,80729.17,0.0,0.46334,0.00016,29.85509]
[1778472277642,33.44,80729.17,0.0,0.46334,0.00016,29.85509]
[1778472277709,33.44,80729.17,0.0,0.46334,0.00016,29.85509]
[1778472277772,33.44,80729.13,0.0,0.46334,0.00016,29.85503]
[1778472278665,33.44,80738.09,0.0,0.46475,0.00016,29.86796]
[1778472279592,33.44,80738.09,0.0,0.46475,0.00016,29.86796]
[1778472279600,33.44,80738.09,0.0,0.46475,0.00016,29.86796]
[1778472279617,33.44,80738.09,0.0,0.46475,0.00016,29.86796]
[1778472279683,33.44,80740.28,0.0,0.4651,0.00016,29.87107]
[1778472280730,33.44,80740.28,0.0,0.4651,0.00016,29.87107]
[1778472280909,33.44,80738.01,0.0,0.46474,0.00016,29.86786]
[1778472280994,33.44,80738.01,0.0,0.46474,0.00016,29.86786]
[1778472281217,33.44,80738.01,0.0,0.46474,0.00016,29.86786]
[1778472281556,33.44,80738.01,0.0,0.46474,0.00016,29.86786]
[1778472281729,33.44,80738.01,0.0,0.46474,0.00016,29.86786]
[1778472281735,33.44,80707.95,0.0,0.45999,0.00016,29.82302]
[1778472281836,33.44,80707.95,0.0,0.45999,0.00016,29.82302]
[1778472282296,33.44,80707.95,0.0,0.45999,0.00016,29.82302]
[1778472282311,33.44,80707.95,0.0,0.45999,0.00016,29.82302]
[1778472282658,33.44,80707.95,0.0,0.45999,0.00016,29.82304]
[1778472283136,33.44,80707.95,0.0,0.45999,0.00016,29.82304]
[1778472283163,33.44,80707.95,0.0,0.45999,0.00016,29.82304]
[1778472283662,33.44,80711.82,0.0,0.46061,0.00016,29.82905]
[1778472283883,33.44,80711.82,0.0,0.46061,0.00016,29.82905]
[1778472283917,33.44,80711.82,0.0,0.46061,0.00016,29.82905]
[1778472284669,33.45,80710.52,0.0,0.4604,0.00016,29.82705]
[1778472284816,33.45,80710.52,0.0,0.4604,0.00016,29.82705]
[1778472285854,33.45,80710.3,0.0,0.46037,0.00016,29.82671]
[1778472286692,33.45,80710.3,0.0,0.46037,0.00016,29.82674]
[1778472288961,33.45,80710.46,0.0,0.4604,0.00016,29.82701]
[1778472289765,33.45,80710.97,0.0,0.46048,0.00016,29.82781]
[1778472295020,33.46,80711.42,0.0,0.46056,0.00016,29.82857]
[1778472300784,33.45,80708.16,0.0,0.46004,0.00016,29.82349]
[1778472302652,33.45,80707.96,0.0,0.46001,0.00016,29.82317]
[1778472302657,33.45,80707.96,0.0,0.46001,0.00016,29.82317]
[1778472302717,33.45,80707.96,0.0,0.46001,0.00016,29.82317]
[1778472302798,33.45,80707.87,0.0,0.46,0.00016,29.82303]
[1778472303311,33.45,80707.87,0.0,0.46,0.00016,29.82303]
[1778472303460,33.45,80707.87,0.0,0.46,0.00016,29.82303]
[1778472303523,33.45,80707.87,0.0,0.46,0.00016,29.82303]
[1778472303663,33.45,80707.87,0.0,0.46,0.00016,29.82303]
[1778472303804,33.45,80711.08,0.0,0.4605,0.00016,29.82801]
[1778472304566,33.45,80711.08,0.0,0.4605,0.00016,29.82801]
[1778472304594,33.45,80711.08,0.0,0.4605,0.00016,29.82801]
[1778472304812,33.45,80716.71,0.0,0.46139,0.00016,29.83664]
[1778472305382,33.45,80716.71,0.0,0.46139,0.00016,29.83664]
[1778472305827,33.45,80718.17,0.0,0.46162,0.00016,29.83885]
[1778472306893,33.45,80718.42,0.0,0.46166,0.00016,29.83924]
[1778472306937,33.45,80718.42,0.0,0.46166,0.00016,29.83924]
[1778472307834,33.45,80719.11,0.0,0.46177,0.00016,29.84028]
[1778472313425,33.46,80724.99,0.0,0.4627,0.00016,29.84909]
[1778472319521,33.46,80732.36,0.0,0.46387,0.00016,29.8599]
[1778472323716,33.46,80736.11,0.0,0.46447,0.00016,29.86532]
[1778472323920,33.46,80736.68,0.0,0.46456,0.00016,29.86614]
[1778472324187,33.46,80736.66,0.0,0.46456,0.00016,29.86612]
[1778472328376,33.46,80737.51,0.0,0.46469,0.00016,29.86734]
[1778472328401,33.46,80737.51,0.0,0.46469,0.00016,29.86734]
[1778472328477,33.46,80737.51,0.0,0.46469,0.00016,29.86735]
[1778472332178,33.47,80741.41,0.0,0.46531,0.00016,29.86957]
[1778472332846,33.47,80745.5,0.0,0.46595,0.00016,29.87528]
[1778472338847,33.47,80746.34,0.0,0.46609,0.00016,29.87646]
[1778472339070,33.47,80746.25,0.0,0.46608,0.00016,29.87634]
[1778472339092,33.47,80746.25,0.0,0.46608,0.00016,29.87634]
[1778472339171,33.47,80746.46,0.0,0.46611,0.00016,29.87664]
[1778472345094,33.47,80748.7,0.0,0.46647,0.00016,29.87974]
[1778472350187,33.48,80750.36,0.0,0.46673,0.00016,29.88203]
[1778472356763,33.48,80750.17,0.0,0.46671,0.00016,29.88178]
[1778472363219,33.48,80750.35,0.0,0.46674,0.00016,29.88204]
[1778472364177,33.48,80750.35,0.0,0.46674,0.00016,29.88204]
[1778472364880,33.48,80743.73,0.0,0.46569,0.00016,29.87292]
[1778472369901,33.48,80741.41,0.0,0.46533,0.00016,29.86969]
[1778472374885,33.48,80737.23,0.0,0.46467,0.00016,29.86381]
[1778472379904,33.48,80737.42,0.0,0.4647,0.00016,29.8641]
[1778472384926,33.49,80739.33,0.0,0.46501,0.00016,29.86682]
[1778472387793,33.49,80740.64,0.0,0.46521,0.00016,29.86868]
[1778472387812,33.49,80740.64,0.0,0.46521,0.00016,29.86868]
[1778472387849,33.49,80740.64,0.0,0.46522,0.00016,29.86868]
[1778472393956,33.49,80741.75,0.0,0.46539,0.00016,29.86694]
[1778472400481,33.49,80744.41,0.0,0.46581,0.00016,29.87067]
[1778472405514,33.49,80745.78,0.0,0.46603,0.00016,29.87257]
[1778472409994,33.49,80746.52,0.0,0.46615,0.00016,29.8736]
[1778472410024,33.49,80746.52,0.0,0.46615,0.00016,29.8736]
[1778472415597,33.49,80752.76,0.0,0.46713,0.00016,29.88211]
[1778472421468,33.49,80752.73,0.0,0.46713,0.00016,29.88208]
[1778472421564,33.49,80752.73,0.0,0.46713,0.00016,29.88208]
[1778472421578,33.49,80752.73,0.0,0.46713,0.00016,29.88208]
[1778472421650,33.49,80752.73,0.0,0.46713,0.00016,29.88208]
[1778472421667,33.49,80752.73,0.0,0.46713,0.00016,29.88208]
[1778472421768,33.49,80749.35,0.0,0.46659,0.00016,29.87749]
[1778472423591,33.49,80749.35,0.0,0.46659,0.00016,29.87749]
[1778472423609,33.49,80749.35,0.0,0.46659,0.00016,29.87749]
[1778472423692,33.49,80742.38,0.0,0.46549,0.00016,29.86787]
[1778472424223,33.49,80742.38,0.0,0.46549,0.00016,29.86787]
[1778472424414,33.49,80742.38,0.0,0.46549,0.00016,29.86787]
[1778472424762,33.49,80741.9,0.0,0.46542,0.00016,29.8672]
[1778472425203,33.49,80741.9,0.0,0.46542,0.00016,29.8672]
[1778472430559,33.49,80737.5,0.0,0.46472,0.00016,29.86097]
[1778472433966,33.49,80736.34,0.0,0.46453,0.00016,29.8593]
[1778472439319,33.49,80735.9,0.0,0.46446,0.00016,29.85865]
[1778472439357,33.49,80735.9,0.0,0.46446,0.00016,29.85865]
[1778472440961,33.49,80735.9,0.0,0.46446,0.00016,29.85865]
[1778472441317,33.49,80736.66,0.0,0.46458,0.00016,29.85973]
[1778472441527,33.49,80737.14,0.0,0.46466,0.00016,29.86042]
[1778472442452,33.49,80737.14,0.0,0.46466,0.00016,29.86042]
[1778472442617,33.49,80737.14,0.0,0.46466,0.00016,29.86042]
[1778472442625,33.49,80737.14,0.0,0.46466,0.00016,29.86042]
[1778472442786,33.49,80737.89,0.0,0.46478,0.00016,29.86148]
[1778472443793,33.49,80746.75,0.0,0.46618,0.00016,29.87387]
[1778472446100,33.49,80750.22,0.0,0.46672,0.00016,29.87863]
[1778472451107,33.49,80750.86,0.0,0.46683,0.00016,29.8795]
[1778472451348,33.49,80750.86,0.0,0.46683,0.00016,29.8795]
[1778472454290,33.49,80753.57,0.0,0.46725,0.00016,29.87985]
[1778472454303,33.49,80753.57,0.0,0.46725,0.00016,29.87985]
[1778472454874,33.49,80753.57,0.0,0.46725,0.00016,29.87985]
[1778472456889,33.49,80761.56,0.0,0.46851,0.00016,29.89046]
[1778472461785,33.49,80761.54,0.0,0.46851,0.00016,29.89042]
[1778472461863,33.49,80761.54,0.0,0.46851,0.00016,29.89042]
[1778472461945,33.49,80761.54,0.0,0.46851,0.00016,29.89042]
[1778472461966,33.49,80761.54,0.0,0.46851,0.00016,29.89042]
[1778472461938,33.49,80768.01,0.0,0.46953,0.00016,29.89879]
[1778472462933,33.49,80768.01,0.0,0.46953,0.00016,29.89879]
[1778472464998,33.49,80771.46,0.0,0.47007,0.00016,29.90316]
[1778472465139,33.49,80769.51,0.0,0.46976,0.00016,29.90069]
[1778472465959,33.49,80767.82,0.0,0.4695,0.00016,29.89854]
[1778472468660,33.49,80764.92,0.0,0.46904,0.00016,29.89481]
[1778472471916,33.49,80766.85,0.0,0.46934,0.00016,29.89729]
[1778472471925,33.49,80766.85,0.0,0.46934,0.00016,29.89729]
[1778472472005,33.49,80763.98,0.0,0.46889,0.00016,29.89359]
[1778472474015,33.49,80755.05,0.0,0.46748,0.00016,29.88182]
[1778472474167,33.49,80755.05,0.0,0.46748,0.00016,29.88182]
[1778472476356,33.49,80752.25,0.0,0.46704,0.00016,29.87805]
[1778472481531,33.49,80753.0,0.0,0.46716,0.00016,29.87907]
[1778472486635,33.49,80756.89,0.0,0.46777,0.00016,29.88429]
[1778472492259,33.49,80756.39,0.0,0.46769,0.00016,29.88363]
[1778472492360,33.49,80756.41,0.0,0.4677,0.00016,29.88366]
[1778472497851,33.49,80757.24,0.0,0.46783,0.00016,29.88477]
[1778472503223,33.49,80756.43,0.0,0.4677,0.00016,29.88369]
[1778472504768,33.49,80756.43,0.0,0.4677,0.00016,29.88369]
[1778472504778,33.49,80756.43,0.0,0.4677,0.00016,29.88369]
[1778472504861,33.49,80756.43,0.0,0.4677,0.00016,29.88369]
[1778472504974,33.49,80756.43,0.0,0.4677,0.00016,29.88369]
[1778472505452,33.49,80752.07,0.0,0.46701,0.00016,29.87784]
[1778472505480,33.49,80752.07,0.0,0.46701,0.00016,29.87784]
[1778472505869,33.49,80752.07,0.0,0.46701,0.00016,29.87784]
[1778472506571,33.49,80743.6,0.0,0.46567,0.00016,29.86621]
[1778472506577,33.49,80743.6,0.0,0.46567,0.00016,29.86621]
[1778472506918,33.49,80739.1,0.0,0.46496,0.00016,29.85989]
[1778472508261,33.49,80738.16,0.0,0.46481,0.00016,29.85855]
[1778472509817,33.49,80738.16,0.0,0.46481,0.00016,29.85855]
[1778472509842,33.49,80738.16,0.0,0.46481,0.00016,29.85855]
[1778472511360,33.49,80736.53,0.0,0.46455,0.00016,29.85622]
[1778472512083,33.48,80736.36,0.0,0.46452,0.00016,29.85265]
[1778472517110,33.48,80735.33,0.0,0.46435,0.00016,29.85116]
[1778472522116,33.48,80735.64,0.0,0.4644,0.00016,29.85157]
[1778472522515,33.48,80735.64,0.0,0.4644,0.00016,29.85157]
[1778472522541,33.48,80735.64,0.0,0.4644,0.00016,29.85157]
[1778472522875,33.48,80735.64,0.0,0.4644,0.00016,29.85157]
[1778472522933,33.48,80735.64,0.0,0.4644,0.00016,29.85157]
[1778472523003,33.48,80735.74,0.0,0.46441,0.00016,29.85171]
[1778472523597,33.48,80735.74,0.0,0.46441,0.00016,29.85171]
[1778472523698,33.48,80715.74,0.0,0.46125,0.00016,29.82217]
[1778472525026,33.48,80715.74,0.0,0.46125,0.00016,29.82217]
[1778472525053,33.48,80715.74,0.0,0.46125,0.00016,29.82217]
[1778472525829,33.48,80715.74,0.0,0.46125,0.00016,29.82216]
[1778472525844,33.48,80715.74,0.0,0.46125,0.00016,29.82216]
[1778472526094,33.48,80715.74,0.0,0.46125,0.00016,29.82216]
[1778472525884,33.48,80713.13,0.0,0.46084,0.00016,29.81816]
[1778472528076,33.48,80713.13,0.0,0.46084,0.00016,29.81816]
[1778472528098,33.48,80713.13,0.0,0.46084,0.00016,29.81816]
[1778472528403,33.47,80711.18,0.0,0.46053,0.00016,29.81514]
[1778472529741,33.47,80711.18,0.0,0.46053,0.00016,29.81514]
[1778472529947,33.47,80711.18,0.0,0.46053,0.00016,29.81514]
[1778472530023,33.47,80710.28,0.0,0.46039,0.00016,29.81374]
[1778472535454,33.47,80709.87,0.0,0.46032,0.00016,29.81308]
[1778472538344,33.47,80707.87,0.0,0.46,0.00016,29.80998]
[1778472538455,33.47,80707.87,0.0,0.46,0.00016,29.80998]
[1778472538499,33.47,80707.87,0.0,0.46,0.00016,29.80998]
[1778472538522,33.47,80707.87,0.0,0.46,0.00016,29.80998]
[1778472538612,33.47,80707.87,0.0,0.46,0.00016,29.80998]
[1778472538705,33.47,80707.87,0.0,0.46,0.00016,29.80998]
[1778472538907,33.47,80700.25,0.0,0.4588,0.00016,29.79796]
[1778472540228,33.47,80700.25,0.0,0.4588,0.00016,29.79797]
[1778472540971,33.47,80700.25,0.0,0.4588,0.00016,29.79797]
[1778472540997,33.47,80700.25,0.0,0.4588,0.00016,29.79797]
[1778472542071,33.48,80683.87,0.0,0.45622,0.00016,29.77123]
[1778472542304,33.48,80683.87,0.0,0.45622,0.00016,29.77123]
[1778472542326,33.48,80683.87,0.0,0.45622,0.00016,29.77123]
[1778472543096,33.48,80683.87,0.0,0.45622,0.00016,29.77123]
[1778472542520,33.48,80681.38,0.0,0.45583,0.00016,29.76707]
[1778472543978,33.48,80680.75,0.0,0.45573,0.00016,29.76601]
[1778472546861,33.48,80679.41,0.0,0.45552,0.00016,29.76375]
[1778472546991,33.48,80679.41,0.0,0.45552,0.00016,29.76375]
[1778472546998,33.48,80676.91,0.0,0.45512,0.00016,29.7595]
[1778472547320,33.48,80676.91,0.0,0.45512,0.00016,29.7595]
[1778472547411,33.48,80676.91,0.0,0.45512,0.00016,29.7595]
[1778472547768,33.48,80669.86,0.0,0.45401,0.00016,29.74737]
[1778472549938,33.48,80669.86,0.0,0.45401,0.00016,29.74737]
[1778472550539,33.48,80664.54,0.0,0.45317,0.00016,29.73807]
[1778472550753,33.48,80662.35,0.0,0.45283,0.00016,29.7342]
[1778472552999,33.48,80662.45,0.0,0.45284,0.00016,29.73437]
[1778472553018,33.48,80663.31,0.0,0.45298,0.00016,29.73589]
[1778472558203,33.48,80665.53,0.0,0.45333,0.00016,29.7398]
[1778472561449,33.48,80667.1,0.0,0.45358,0.00016,29.74256]
[1778472561524,33.48,80667.1,0.0,0.45358,0.00016,29.74256]
[1778472562101,33.48,80678.14,0.0,0.45532,0.00016,29.76159]
[1778472562830,33.48,80678.14,0.0,0.45532,0.00016,29.76159]
[1778472562850,33.48,80678.14,0.0,0.45532,0.00016,29.76159]
[1778472564079,33.48,80690.32,0.0,0.45724,0.00016,29.78192]
[1778472565664,33.48,80690.69,0.0,0.4573,0.00016,29.78253]
[1778472570701,33.48,80687.65,0.0,0.45682,0.00016,29.77754]
[1778472575734,33.48,80685.84,0.0,0.45653,0.00016,29.77123]
[1778472579600,33.48,80684.1,0.0,0.45625,0.00016,29.76834]
[1778472579636,33.48,80684.1,0.0,0.45625,0.00016,29.76834]
[1778472579850,33.48,80685.61,0.0,0.45649,0.00016,29.77085]
[1778472581418,33.48,80685.15,0.0,0.45642,0.00016,29.77009]
[1778472581776,33.48,80685.13,0.0,0.45642,0.00016,29.77006]
[1778472582358,33.48,80685.13,0.0,0.45642,0.00016,29.77006]
[1778472582403,33.48,80685.13,0.0,0.45642,0.00016,29.77006]
[1778472582783,33.48,80685.07,0.0,0.45641,0.00016,29.76997]
[1778472583883,33.48,80685.07,0.0,0.45641,0.00016,29.76997]
[1778472583919,33.48,80675.99,0.0,0.45498,0.00016,29.75465]
[1778472587524,33.48,80675.85,0.0,0.45495,0.00016,29.75441]
[1778472587840,33.48,80675.85,0.0,0.45495,0.00016,29.75441]
[1778472588075,33.48,80675.85,0.0,0.45495,0.00016,29.75441]
[1778472588104,33.48,80675.85,0.0,0.45495,0.00016,29.75441]
[1778472588164,33.48,80670.35,0.0,0.45409,0.00016,29.74495]
[1778472589653,33.48,80670.58,0.0,0.45412,0.00016,29.74534]
[1778472589932,33.48,80670.58,0.0,0.45412,0.00016,29.74534]
[1778472590039,33.48,80670.58,0.0,0.45412,0.00016,29.74534]
[1778472590114,33.48,80670.58,0.0,0.45412,0.00016,29.74534]
[1778472590293,33.48,80662.6,0.0,0.45287,0.00016,29.73137]
[1778472590567,33.48,80662.6,0.0,0.45287,0.00016,29.73137]
[1778472590897,33.48,80662.6,0.0,0.45287,0.00016,29.73137]
[1778472591062,33.48,80644.81,0.0,0.45006,0.00016,29.69915]
[1778472591552,33.48,80644.81,0.0,0.45006,0.00016,29.69915]
[1778472591602,33.48,80644.81,0.0,0.45006,0.00016,29.69915]
[1778472591607,33.48,80644.81,0.0,0.45006,0.00016,29.69915]
[1778472591849,33.48,80645.55,0.0,0.45018,0.00016,29.70051]
[1778472592866,33.48,80641.82,0.0,0.44959,0.00016,29.69359]
[1778472593955,33.48,80641.82,0.0,0.44959,0.00016,29.69359]
[1778472593988,33.48,80641.82,0.0,0.44959,0.00016,29.69359]
[1778472594056,33.48,80641.47,0.0,0.44953,0.00016,29.69294]
[1778472599344,33.48,80641.18,0.0,0.44949,0.00016,29.6924]
[1778472603399,33.48,80641.19,0.0,0.44949,0.00016,29.69245]
[1778472603935,33.48,80638.75,0.0,0.44911,0.00016,29.68788]
[1778472608969,33.48,80633.01,0.0,0.44821,0.00016,29.67705]
[1778472614003,33.48,80633.32,0.0,0.44826,0.00016,29.67766]
[1778472615782,33.49,80633.82,0.0,0.44834,0.00016,29.67862]
[1778472615823,33.49,80633.82,0.0,0.44834,0.00016,29.67862]
[1778472616020,33.49,80634.82,0.0,0.4485,0.00016,29.68054]
[1778472616620,33.49,80634.82,0.0,0.4485,0.00016,29.68054]
[1778472616663,33.49,80634.82,0.0,0.4485,0.00016,29.68054]
[1778472617025,33.49,80635.02,0.0,0.44853,0.00016,29.68093]
[1778472618136,33.49,80646.3,0.0,0.45031,0.00016,29.70203]
[1778472621157,33.49,80649.59,0.0,0.45083,0.00016,29.7081]
[1778472622053,33.49,80649.59,0.0,0.45083,0.00016,29.7081]
[1778472622154,33.49,80650.54,0.0,0.45098,0.00016,29.70984]
[1778472622904,33.49,80650.54,0.0,0.45098,0.00016,29.70984]
[1778472623637,33.49,80650.81,0.0,0.45102,0.00016,29.71033]
[1778472629110,33.49,80653.85,0.0,0.4515,0.00016,29.71586]
[1778472630674,33.49,80653.76,0.0,0.45149,0.00016,29.71571]
[1778472632131,33.49,80662.63,0.0,0.45288,0.00016,29.72825]
[1778472637166,33.49,80663.6,0.0,0.45304,0.00016,29.72998]
[1778472639277,33.49,80663.84,0.0,0.45307,0.00016,29.73041]
[1778472639699,33.49,80663.84,0.0,0.45307,0.00016,29.73041]
[1778472641293,33.49,80659.51,0.0,0.45239,0.00016,29.72274]
[1778472647373,33.49,80663.95,0.0,0.4531,0.00016,29.73064]
[1778472653279,33.5,80666.27,0.0,0.45347,0.00016,29.73475]
[1778472654372,33.5,80666.27,0.0,0.45347,0.00016,29.73475]
[1778472654964,33.5,80666.27,0.0,0.45347,0.00016,29.73475]
[1778472658875,33.5,80670.5,0.0,0.45413,0.00016,29.74214]
[1778472658886,33.5,80670.32,0.0,0.45411,0.00016,29.74183]
[1778472664363,33.5,80671.52,0.0,0.4543,0.00016,29.74393]
[1778472669398,33.5,80671.89,0.0,0.45436,0.00016,29.74459]
[1778472674435,33.5,80673.26,0.0,0.45458,0.00016,29.74697]
[1778472679469,33.5,80674.27,0.0,0.45474,0.00016,29.74872]
[1778472682175,33.5,80674.27,0.0,0.45474,0.00016,29.74872]
[1778472682228,33.5,80674.48,0.0,0.45477,0.00016,29.74909]
[1778472683547,33.5,80677.19,0.0,0.4552,0.00016,29.75372]
[1778472683575,33.5,80677.19,0.0,0.4552,0.00016,29.75372]
[1778472684181,33.5,80691.35,0.0,0.45743,0.00016,29.77733]
[1778472684337,33.5,80691.35,0.0,0.45743,0.00016,29.77733]
[1778472684346,33.5,80691.35,0.0,0.45743,0.00016,29.77733]
[1778472686001,33.5,80698.57,0.0,0.45857,0.00016,29.78901]
[1778472686101,33.5,80698.21,0.0,0.45852,0.00016,29.78843]
[1778472691301,33.5,80697.71,0.0,0.45844,0.00016,29.78763]
[1778472696434,33.5,80696.18,0.0,0.45819,0.00016,29.78184]
[1778472697095,33.5,80697.02,0.0,0.45832,0.00016,29.7832]
[1778472697625,33.5,80707.43,0.0,0.45996,0.00016,29.79969]
[1778472698841,33.5,80707.43,0.0,0.45996,0.00016,29.79969]
[1778472699041,33.5,80707.43,0.0,0.45996,0.00016,29.79969]
[1778472699142,33.5,80708.96,0.0,0.46021,0.00016,29.80208]
[1778472699610,33.5,80708.96,0.0,0.46021,0.00016,29.80208]
[1778472702685,33.51,80701.72,0.0,0.45907,0.00016,29.79074]
[1778472703526,33.51,80701.72,0.0,0.45907,0.00016,29.79074]
[1778472703901,33.51,80701.72,0.0,0.45907,0.00016,29.79074]
[1778472703930,33.51,80701.72,0.0,0.45907,0.00016,29.79074]
[1778472705944,33.51,80694.08,0.0,0.45786,0.00016,29.7785]
[1778472707074,33.51,80688.27,0.0,0.45695,0.00016,29.76901]
[1778472707168,33.51,80688.79,0.0,0.45703,0.00016,29.76986]
[1778472712248,33.51,80686.9,0.0,0.45673,0.00016,29.76674]
[1778472715857,33.51,80687.42,0.0,0.45681,0.00016,29.7676]
[1778472715958,33.51,80688.38,0.0,0.45696,0.00016,29.76918]
[1778472717147,33.51,80688.38,0.0,0.45696,0.00016,29.76918]
[1778472717235,33.51,80692.22,0.0,0.45757,0.00016,29.77548]
[1778472718038,33.51,80700.0,0.0,0.4588,0.00016,29.78802]
[1778472719750,33.51,80698.49,0.0,0.45856,0.00016,29.78562]
[1778472725253,33.51,80693.44,0.0,0.45777,0.00016,29.77749]
[1778472725991,33.51,80692.73,0.0,0.45765,0.00016,29.77634]
[1778472726042,33.51,80691.48,0.0,0.45746,0.00016,29.7743]
[1778472731835,33.51,80693.78,0.0,0.45782,0.00016,29.77807]
[1778472736870,33.51,80694.06,0.0,0.45787,0.00016,29.77854]
[1778472741904,33.51,80692.5,0.0,0.45763,0.00016,29.77602]
[1778472743552,33.51,80691.71,0.0,0.4575,0.00016,29.77474]
[1778472743919,33.51,80691.83,0.0,0.45752,0.00016,29.77494]
[1778472748954,33.52,80692.49,0.0,0.45763,0.00016,29.77603]
[1778472753991,33.52,80691.58,0.0,0.45748,0.00016,29.77125]
[1778472758016,33.52,80682.31,0.0,0.45602,0.00016,29.75593]
[1778472761665,33.52,80680.94,0.0,0.45581,0.00016,29.75363]
[1778472762045,33.52,80682.01,0.0,0.45597,0.00016,29.75543]
[1778472763120,33.52,80682.01,0.0,0.45597,0.00016,29.75543]
[1778472763156,33.52,80692.38,0.0,0.45761,0.00016,29.77257]
[1778472764049,33.52,80692.38,0.0,0.45761,0.00016,29.77257]
[1778472764097,33.52,80691.08,0.0,0.4574,0.00016,29.77045]
[1778472766389,33.52,80687.46,0.0,0.45683,0.00016,29.76451]
[1778472767330,33.52,80687.46,0.0,0.45683,0.00016,29.76451]
[1778472767086,33.52,80686.38,0.0,0.45666,0.00016,29.76273]
[1778472768087,33.52,80686.79,0.0,0.45673,0.00016,29.76341]
[1778472771869,33.52,80689.39,0.0,0.45714,0.00016,29.7677]
[1778472772997,33.52,80695.67,0.0,0.45813,0.00016,29.77793]
[1778472773182,33.52,80699.53,0.0,0.45874,0.00016,29.78413]
[1778472778495,33.52,80698.76,0.0,0.45862,0.00016,29.78294]
[1778472786213,33.53,80697.04,0.0,0.45836,0.00016,29.78025]
[1778472792402,33.53,80696.64,0.0,0.4583,0.00016,29.77964]
[1778472797397,33.54,80695.45,0.0,0.45812,0.00016,29.77778]
[1778472797569,33.54,80695.45,0.0,0.45812,0.00016,29.77778]
[1778472797709,33.54,80695.45,0.0,0.45812,0.00016,29.77778]
[1778472798297,33.54,80695.26,0.0,0.45809,0.00016,29.77748]
[1778472799305,33.54,80707.68,0.0,0.46005,0.00016,29.79716]
[1778472800312,33.54,80707.75,0.0,0.46006,0.00016,29.79725]
[1778472804658,33.53,80707.81,0.0,0.46006,0.00016,29.79728]
[1778472804740,33.53,80707.81,0.0,0.46006,0.00016,29.79728]
[1778472805348,33.53,80708.33,0.0,0.46014,0.00016,29.79807]
[1778472805935,33.53,80708.33,0.0,0.46014,0.00016,29.79807]
[1778472805982,33.53,80708.33,0.0,0.46014,0.00016,29.79807]
[1778472806255,33.53,80708.33,0.0,0.46014,0.00016,29.79807]
[1778472806362,33.53,80708.33,0.0,0.46014,0.00016,29.79807]
[1778472806361,33.53,80716.47,0.0,0.46142,0.00016,29.81055]
[1778472808009,33.53,80716.47,0.0,0.46142,0.00016,29.81055]
[1778472808374,33.53,80715.46,0.0,0.46126,0.00016,29.80902]
[1778472810013,33.53,80712.87,0.0,0.46085,0.00016,29.80507]
[1778472810123,33.53,80712.87,0.0,0.46085,0.00016,29.80507]
[1778472810389,33.53,80713.02,0.0,0.46088,0.00016,29.8053]
[1778472813445,33.53,80711.67,0.0,0.46066,0.00016,29.79992]
[1778472813517,33.53,80711.67,0.0,0.46066,0.00016,29.79992]
[1778472813754,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472814751,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472814789,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472815019,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472815198,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472815205,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472815216,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472815220,33.53,80711.52,0.0,0.46064,0.00016,29.7997]
[1778472816808,33.53,80705.32,0.0,0.45966,0.00016,29.79007]
[1778472816851,33.53,80705.32,0.0,0.45966,0.00016,29.79007]
[1778472816855,33.53,80693.32,0.0,0.45777,0.00016,29.77094]
[1778472817690,33.53,80693.32,0.0,0.45777,0.00016,29.77094]
[1778472817722,33.53,80693.32,0.0,0.45777,0.00016,29.77094]
[1778472819604,33.53,80694.97,0.0,0.45803,0.00016,29.77363]
[1778472821632,33.53,80692.33,0.0,0.45762,0.00016,29.76936]
[1778472821733,33.53,80692.33,0.0,0.45762,0.00016,29.76936]
[1778472822441,33.53,80695.48,0.0,0.45812,0.00016,29.77448]
[1778472822917,33.53,80695.48,0.0,0.45812,0.00016,29.77448]
[1778472823017,33.54,80694.56,0.0,0.45797,0.00016,29.773]
[1778472823487,33.54,80694.56,0.0,0.45797,0.00016,29.773]
[1778472823551,33.54,80694.56,0.0,0.45797,0.00016,29.773]
[1778472823594,33.54,80695.15,0.0,0.45807,0.00016,29.77396]
[1778472830079,33.54,80692.22,0.0,0.45761,0.00016,29.76925]
[1778472835574,33.54,80690.86,0.0,0.4574,0.00016,29.76708]
[1778472840609,33.54,80687.14,0.0,0.45682,0.00016,29.76099]
[1778472845814,33.55,80687.22,0.0,0.45683,0.00016,29.76114]
[1778472851686,33.55,80687.01,0.0,0.4568,0.00016,29.76082]
[1778472856721,33.55,80690.62,0.0,0.45738,0.00016,29.76678]
[1778472861759,33.55,80689.94,0.0,0.45727,0.00016,29.76569]
[1778472866792,33.55,80686.79,0.0,0.45678,0.00016,29.76054]
[1778472872833,33.56,80686.39,0.0,0.45671,0.00016,29.75658]
[1778472878474,33.56,80686.59,0.0,0.45675,0.00016,29.75693]
[1778472887940,33.56,80689.35,0.0,0.45719,0.00016,29.76152]
[1778472892972,33.56,80687.77,0.0,0.45694,0.00016,29.75895]
[1778472894778,33.56,80688.13,0.0,0.457,0.00016,29.75955]
[1778472894937,33.56,80688.13,0.0,0.457,0.00016,29.75955]
[1778472895191,33.56,80688.13,0.0,0.457,0.00016,29.75955]
[1778472895393,33.56,80688.13,0.0,0.457,0.00016,29.75955]
[1778472895396,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472895625,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472895733,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472895783,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472895909,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896013,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896059,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896177,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896237,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896308,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896333,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896388,33.56,80677.93,0.0,0.45539,0.00016,29.74253]
[1778472896407,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472896601,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472896662,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472896773,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472896841,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897004,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897028,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897173,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897187,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897227,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897320,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897408,33.56,80658.86,0.0,0.45239,0.00016,29.70942]
[1778472897433,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472897683,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472897756,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898016,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898058,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898101,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898357,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898387,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898480,33.56,80648.8,0.0,0.45081,0.00016,29.69128]
[1778472898489,33.56,80648.58,0.0,0.45077,0.00016,29.69087]
[1778472899110,33.56,80648.58,0.0,0.45077,0.00016,29.69087]
[1778472899193,33.56,80648.58,0.0,0.45077,0.00016,29.69087]
[1778472899203,33.56,80648.58,0.0,0.45077,0.00016,29.69087]
[1778472899225,33.56,80647.85,0.0,0.45066,0.00016,29.68951]
[1778472901023,33.56,80649.04,0.0,0.45084,0.00016,29.69166]
[1778472901349,33.56,80650.5,0.0,0.45107,0.00016,29.69432]
[1778472902430,33.56,80658.48,0.0,0.45233,0.00016,29.70869]
[1778472902779,33.56,80658.48,0.0,0.45233,0.00016,29.70869]
[1778472902945,33.56,80658.48,0.0,0.45233,0.00016,29.70869]
[1778472903278,33.56,80663.73,0.0,0.45315,0.00016,29.71798]
[1778472904130,33.56,80663.73,0.0,0.45315,0.00016,29.71798]
[1778472904827,33.56,80663.6,0.0,0.45313,0.00016,29.71775]
[1778472905839,33.56,80668.22,0.0,0.45386,0.00016,29.72581]
[1778472905910,33.56,80668.22,0.0,0.45386,0.00016,29.72581]
[1778472906095,33.56,80668.22,0.0,0.45386,0.00016,29.72581]
[1778472906907,33.56,80668.22,0.0,0.45386,0.00016,29.72581]
[1778472907278,33.56,80668.98,0.0,0.45398,0.00016,29.72713]
[1778472912137,33.56,80675.73,0.0,0.45504,0.00016,29.7387]
[1778472912774,33.56,80675.73,0.0,0.45504,0.00016,29.7387]
[1778472912857,33.56,80675.73,0.0,0.45504,0.00016,29.7387]
[1778472913144,33.56,80676.14,0.0,0.4551,0.00016,29.73939]
[1778472918179,33.56,80682.25,0.0,0.45606,0.00016,29.74969]
[1778472923214,33.56,80684.16,0.0,0.45636,0.00016,29.75288]
[1778472924829,33.56,80683.62,0.0,0.45628,0.00016,29.75198]
[1778472924913,33.56,80683.62,0.0,0.45628,0.00016,29.75198]
[1778472925471,33.56,80690.37,0.0,0.45734,0.00016,29.76312]
[1778472928799,33.56,80690.97,0.0,0.45743,0.00016,29.76411]
[1778472928860,33.56,80690.97,0.0,0.45743,0.00016,29.76411]
[1778472929258,33.56,80690.67,0.0,0.45739,0.00016,29.76363]
[1778472934293,33.56,80689.61,0.0,0.45722,0.00016,29.7586]
[1778472938470,33.56,80689.14,0.0,0.45715,0.00016,29.75784]
[1778472938516,33.56,80689.14,0.0,0.45715,0.00016,29.75784]
[1778472938500,33.56,80688.71,0.0,0.45708,0.00016,29.75714]
[1778472938564,33.56,80688.71,0.0,0.45708,0.00016,29.75714]
[1778472939001,33.56,80688.71,0.0,0.45708,0.00016,29.75714]
[1778472939044,33.56,80688.71,0.0,0.45708,0.00016,29.75714]
[1778472939328,33.56,80688.57,0.0,0.45706,0.00016,29.75692]
[1778472939877,33.56,80688.57,0.0,0.45706,0.00016,29.75692]
[1778472939965,33.56,80688.57,0.0,0.45706,0.00016,29.75692]
[1778472946284,33.56,80693.82,0.0,0.45788,0.00016,29.76542]
[1778472947140,33.55,80693.82,0.0,0.45787,0.00016,29.76539]
[1778472947184,33.55,80693.82,0.0,0.45787,0.00016,29.76539]
[1778472947385,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472949660,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472949715,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472950146,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472950197,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472950284,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472950346,33.55,80693.82,0.0,0.45787,0.00016,29.76538]
[1778472950479,33.55,80693.38,0.0,0.4578,0.00016,29.76463]
[1778472950877,33.55,80693.38,0.0,0.4578,0.00016,29.76463]
[1778472950975,33.55,80693.38,0.0,0.4578,0.00016,29.76463]
[1778472951428,33.55,80702.45,0.0,0.45923,0.00016,29.77914]
[1778472953399,33.55,80702.45,0.0,0.45923,0.00016,29.77913]
[1778472953500,33.55,80701.51,0.0,0.45908,0.00016,29.77764]
[1778472954215,33.55,80701.51,0.0,0.45908,0.00016,29.77764]
[1778472954497,33.55,80702.64,0.0,0.45925,0.00016,29.77942]
[1778472959037,33.55,80702.96,0.0,0.4593,0.00016,29.77991]
[1778472959489,33.55,80704.71,0.0,0.45958,0.00016,29.78267]
[1778472960266,33.55,80704.71,0.0,0.45958,0.00016,29.78267]
[1778472960336,33.55,80704.71,0.0,0.45958,0.00016,29.78267]
[1778472960475,33.55,80704.71,0.0,0.45958,0.00016,29.78266]
[1778472965553,33.55,80704.34,0.0,0.45952,0.00016,29.78209]
[1778472971552,33.55,80702.95,0.0,0.4593,0.00016,29.77991]
[1778472977018,33.55,80702.16,0.0,0.45918,0.00016,29.77867]
[1778472982418,33.55,80705.48,0.0,0.4597,0.00016,29.7839]
[1778472982498,33.55,80705.48,0.0,0.4597,0.00016,29.7839]
[1778472982519,33.55,80707.05,0.0,0.45995,0.00016,29.78636]
[1778472984647,33.55,80706.59,0.0,0.45988,0.00016,29.78564]
[1778472984681,33.55,80706.59,0.0,0.45988,0.00016,29.78564]
[1778472985087,33.55,80706.59,0.0,0.45988,0.00016,29.78564]
[1778472985185,33.55,80706.55,0.0,0.45987,0.00016,29.78558]
[1778472987760,33.55,80706.71,0.0,0.4599,0.00016,29.78584]
[1778472987828,33.55,80706.71,0.0,0.4599,0.00016,29.78584]
[1778472988548,33.55,80704.96,0.0,0.45962,0.00016,29.7831]
[1778472990537,33.55,80704.96,0.0,0.45962,0.00016,29.7831]
[1778472990611,33.55,80704.69,0.0,0.45958,0.00016,29.78268]
[1778472991278,33.55,80704.69,0.0,0.45958,0.00016,29.78268]
[1778472991307,33.55,80704.69,0.0,0.45958,0.00016,29.78268]
[1778472992289,33.55,80705.57,0.0,0.45971,0.00016,29.78074]
[1778472992318,33.55,80705.57,0.0,0.45971,0.00016,29.78074]
[1778472992385,33.55,80705.75,0.0,0.45974,0.00016,29.78102]
[1778472995265,33.55,80706.34,0.0,0.45984,0.00016,29.78194]
[1778472995302,33.55,80706.34,0.0,0.45984,0.00016,29.78194]
[1778472995366,33.55,80706.7,0.0,0.45989,0.00016,29.78251]
[1778472998937,33.55,80707.37,0.0,0.46,0.00016,29.78355]
[1778472999035,33.55,80707.37,0.0,0.46,0.00016,29.78355]
[1778472999987,33.55,80698.9,0.0,0.45866,0.00016,29.7702]
[1778473001448,33.55,80698.9,0.0,0.45866,0.00016,29.7702]
[1778473001504,33.55,80698.9,0.0,0.45866,0.00016,29.7702]
[1778473001550,33.55,80698.9,0.0,0.45866,0.00016,29.7702]
[1778473001571,33.55,80698.9,0.0,0.45866,0.00016,29.7702]
[1778473001549,33.55,80699.41,0.0,0.45874,0.00016,29.77101]
[1778473002210,33.55,80699.41,0.0,0.45874,0.00016,29.77101]
[1778473002435,33.55,80695.8,0.0,0.45817,0.00016,29.76522]
[1778473002693,33.55,80695.8,0.0,0.45817,0.00016,29.76522]
[1778473002750,33.55,80695.8,0.0,0.45817,0.00016,29.76522]
[1778473003629,33.55,80693.15,0.0,0.45776,0.00016,29.76093]
[1778473004572,33.55,80692.72,0.0,0.45769,0.00016,29.76023]
[1778473008827,33.55,80689.88,0.0,0.45724,0.00016,29.75558]
[1778473008902,33.55,80689.88,0.0,0.45724,0.00016,29.75558]
[1778473008916,33.55,80687.89,0.0,0.45692,0.00016,29.75231]
[1778473009682,33.55,80687.89,0.0,0.45692,0.00016,29.75231]
[1778473009734,33.55,80687.89,0.0,0.45692,0.00016,29.75231]
[1778473009901,33.55,80688.04,0.0,0.45695,0.00016,29.75255]
[1778473012612,33.55,80687.8,0.0,0.45691,0.00016,29.75215]
[1778473012651,33.55,80687.8,0.0,0.45691,0.00016,29.75215]
[1778473012839,33.55,80687.88,0.0,0.45692,0.00016,29.75227]
[1778473017874,33.55,80684.63,0.0,0.45641,0.00016,29.74689]
[1778473022229,33.55,80685.57,0.0,0.45656,0.00016,29.74847]
[1778473022270,33.55,80685.57,0.0,0.45656,0.00016,29.74847]
[1778473022285,33.55,80686.14,0.0,0.45665,0.00016,29.74941]
[1778473023005,33.55,80686.14,0.0,0.45665,0.00016,29.74941]
[1778473023081,33.55,80686.14,0.0,0.45665,0.00016,29.74941]
[1778473023175,33.55,80683.5,0.0,0.45623,0.00016,29.74503]
[1778473024994,33.55,80683.98,0.0,0.45631,0.00016,29.74584]
[1778473025061,33.55,80683.98,0.0,0.45631,0.00016,29.74584]
[1778473025095,33.55,80683.98,0.0,0.45631,0.00016,29.74585]
[1778473030589,33.55,80683.93,0.0,0.45631,0.00016,29.74579]
[1778473037007,33.56,80683.85,0.0,0.4563,0.00016,29.74572]
[1778473042042,33.56,80684.21,0.0,0.45636,0.00016,29.74635]
[1778473047206,33.56,80686.46,0.0,0.45672,0.00016,29.75011]
[1778473047233,33.56,80686.46,0.0,0.45672,0.00016,29.75011]
[1778473047931,33.56,80686.19,0.0,0.45668,0.00016,29.74967]
[1778473047971,33.56,80686.19,0.0,0.45668,0.00016,29.74967]
[1778473048644,33.56,80686.19,0.0,0.45668,0.00016,29.74967]
[1778473048710,33.56,80686.19,0.0,0.45668,0.00016,29.74968]
[1778473048944,33.56,80686.19,0.0,0.45668,0.00016,29.74968]
[1778473049415,33.56,80686.19,0.0,0.45668,0.00016,29.74968]
[1778473049484,33.56,80686.19,0.0,0.45668,0.00016,29.74968]
[1778473049516,33.56,80686.13,0.0,0.45667,0.00016,29.74959]
[1778473050892,33.56,80686.13,0.0,0.45667,0.00016,29.74959]
[1778473050954,33.56,80686.13,0.0,0.45667,0.00016,29.74959]
[1778473051099,33.56,80686.13,0.0,0.45667,0.00016,29.74628]
[1778473056140,33.57,80682.68,0.0,0.45613,0.00016,29.74058]
[1778473057600,33.57,80682.68,0.0,0.45613,0.00016,29.74058]
[1778473057738,33.57,80683.29,0.0,0.45622,0.00016,29.74161]
[1778473058154,33.57,80683.28,0.0,0.45622,0.00016,29.7416]
[1778473059349,33.57,80670.28,0.0,0.45418,0.00016,29.71953]
[1778473060099,33.57,80670.28,0.0,0.45418,0.00016,29.71953]
[1778473060125,33.57,80670.28,0.0,0.45418,0.00016,29.71953]
[1778473060183,33.57,80670.85,0.0,0.45427,0.00016,29.72052]
[1778473061346,33.57,80670.85,0.0,0.45427,0.00016,29.72052]
[1778473061647,33.57,80671.94,0.0,0.45444,0.00016,29.72239]
[1778473066660,33.57,80672.3,0.0,0.45449,0.00016,29.72301]
[1778473069006,33.57,80673.15,0.0,0.45463,0.00016,29.72447]
[1778473069053,33.57,80673.15,0.0,0.45463,0.00016,29.72447]
[1778473069311,33.57,80680.54,0.0,0.45579,0.00016,29.73701]
[1778473075273,33.57,80683.66,0.0,0.45628,0.00016,29.74224]
[1778473080308,33.57,80684.97,0.0,0.45649,0.00016,29.74443]
[1778473085346,33.57,80684.52,0.0,0.45642,0.00016,29.7437]
[1778473090378,33.57,80680.28,0.0,0.45576,0.00016,29.73662]
[1778473095523,33.57,80680.27,0.0,0.45576,0.00016,29.73661]
[1778473102040,33.57,80682.8,0.0,0.45616,0.00016,29.74086]
[1778473107497,33.57,80684.15,0.0,0.45637,0.00016,29.74311]
[1778473112532,33.57,80685.34,0.0,0.45655,0.00016,29.74178]
[1778473112864,33.57,80685.34,0.0,0.45655,0.00016,29.74178]
[1778473112989,33.57,80685.34,0.0,0.45655,0.00016,29.74178]
[1778473113539,33.57,80686.18,0.0,0.45668,0.00016,29.74317]
[1778473114512,33.57,80686.18,0.0,0.45668,0.00016,29.74317]
[1778473114523,33.57,80686.18,0.0,0.45668,0.00016,29.74317]
[1778473114566,33.57,80686.18,0.0,0.45668,0.00016,29.74317]
[1778473114703,33.57,80699.92,0.0,0.45885,0.00016,29.76546]
[1778473114915,33.57,80699.92,0.0,0.45885,0.00016,29.76546]
[1778473115553,33.57,80699.92,0.0,0.45885,0.00016,29.76547]
[1778473120683,33.58,80699.53,0.0,0.45879,0.00016,29.76487]
[1778473124929,33.58,80698.24,0.0,0.45859,0.00016,29.76285]
[1778473124985,33.58,80698.24,0.0,0.45859,0.00016,29.76285]
[1778473125634,33.58,80697.77,0.0,0.45852,0.00016,29.7621]
[1778473130665,33.58,80697.61,0.0,0.4585,0.00016,29.76187]
[1778473130749,33.58,80697.61,0.0,0.4585,0.00016,29.76187]
[1778473130817,33.58,80697.61,0.0,0.4585,0.00016,29.76187]
[1778473131672,33.58,80699.6,0.0,0.45881,0.00016,29.76505]
[1778473132699,33.58,80707.08,0.0,0.45999,0.00016,29.77683]
[1778473133066,33.58,80707.08,0.0,0.45999,0.00016,29.77683]
[1778473133076,33.58,80707.08,0.0,0.45999,0.00016,29.77683]
[1778473133083,33.58,80707.08,0.0,0.45999,0.00016,29.77683]
[1778473133691,33.58,80707.08,0.0,0.45999,0.00016,29.77684]
[1778473138721,33.58,80705.87,0.0,0.4598,0.00016,29.77495]
[1778473141391,33.58,80705.17,0.0,0.45969,0.00016,29.77385]
[1778473141432,33.58,80705.17,0.0,0.45969,0.00016,29.77385]
[1778473143726,33.58,80694.83,0.0,0.45806,0.00016,29.75743]
[1778473143756,33.58,80692.13,0.0,0.45764,0.00016,29.75306]
[1778473144652,33.58,80692.13,0.0,0.45764,0.00016,29.75306]
[1778473144763,33.58,80692.89,0.0,0.45776,0.00016,29.7543]
[1778473146254,33.58,80692.75,0.0,0.45774,0.00016,29.75408]
[1778473146286,33.58,80692.75,0.0,0.45774,0.00016,29.75408]
[1778473146777,33.58,80691.04,0.0,0.45747,0.00016,29.7513]
[1778473152775,33.59,80686.1,0.0,0.45669,0.00016,29.74322]
[1778473157859,33.59,80687.61,0.0,0.45694,0.00016,29.74575]
[1778473159568,33.59,80687.61,0.0,0.45694,0.00016,29.74575]
[1778473159603,33.59,80687.61,0.0,0.45694,0.00016,29.74575]
[1778473159704,33.59,80687.64,0.0,0.45694,0.00016,29.7458]
[1778473164908,33.59,80687.62,0.0,0.45694,0.00016,29.7458]
[1778473170948,33.59,80687.96,0.0,0.457,0.00016,29.74639]
[1778473177998,33.6,80688.38,0.0,0.45706,0.00016,29.74378]
[1778473182890,33.6,80688.61,0.0,0.4571,0.00016,29.74418]
[1778473182920,33.6,80688.61,0.0,0.4571,0.00016,29.74418]
[1778473182991,33.6,80688.61,0.0,0.4571,0.00016,29.74418]
[1778473184937,33.6,80688.61,0.0,0.4571,0.00016,29.74419]
[1778473184949,33.6,80688.61,0.0,0.4571,0.00016,29.74419]
[1778473185048,33.6,80688.52,0.0,0.45709,0.00016,29.74404]
[1778473190083,33.6,80687.23,0.0,0.45689,0.00016,29.74194]
[1778473195119,33.6,80685.5,0.0,0.45662,0.00016,29.7391]
[1778473197140,33.6,80685.71,0.0,0.45665,0.00016,29.73945]
[1778473197173,33.6,80685.71,0.0,0.45665,0.00016,29.73945]
[1778473197236,33.6,80685.22,0.0,0.45657,0.00016,29.73864]
[1778473198593,33.6,80685.22,0.0,0.45657,0.00016,29.73864]
[1778473198621,33.6,80685.22,0.0,0.45657,0.00016,29.73864]
[1778473198694,33.6,80685.85,0.0,0.45667,0.00016,29.73969]
[1778473199431,33.6,80685.85,0.0,0.45667,0.00016,29.73969]
[1778473199453,33.6,80685.85,0.0,0.45667,0.00016,29.73969]
[1778473199490,33.6,80686.32,0.0,0.45675,0.00016,29.74047]
[1778473200156,33.6,80686.32,0.0,0.45675,0.00016,29.74047]
[1778473200189,33.6,80686.32,0.0,0.45675,0.00016,29.74047]
[1778473200257,33.6,80686.32,0.0,0.45675,0.00016,29.74047]
[1778473205128,33.6,80686.45,0.0,0.45677,0.00016,29.7407]
[1778473205146,33.6,80686.45,0.0,0.45677,0.00016,29.7407]
[1778473205548,33.6,80686.45,0.0,0.45677,0.00016,29.7407]
[1778473205644,33.6,80684.58,0.0,0.45648,0.00016,29.7376]
[1778473206434,33.6,80684.58,0.0,0.45648,0.00016,29.7376]
[1778473206454,33.6,80684.58,0.0,0.45648,0.00016,29.7376]
[1778473206535,33.6,80684.47,0.0,0.45646,0.00016,29.73742]
[1778473212812,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473212967,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213010,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213037,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213122,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213188,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213372,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213393,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213444,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213502,33.6,80685.75,0.0,0.45666,0.00016,29.73955]
[1778473213674,33.6,80670.71,0.0,0.4543,0.00016,29.71417]
[1778473213967,33.6,80670.71,0.0,0.4543,0.00016,29.71417]
[1778473214107,33.6,80670.71,0.0,0.4543,0.00016,29.71417]
[1778473214604,33.6,80670.71,0.0,0.4543,0.00016,29.71417]
[1778473214625,33.6,80670.71,0.0,0.4543,0.00016,29.71417]
[1778473214705,33.6,80661.12,0.0,0.45279,0.00016,29.69744]
[1778473215215,33.6,80661.12,0.0,0.45279,0.00016,29.69744]
[1778473215218,33.6,80661.12,0.0,0.45279,0.00016,29.69744]
[1778473215238,33.6,80661.12,0.0,0.45279,0.00016,29.69744]
[1778473215832,33.6,80661.12,0.0,0.45279,0.00016,29.69744]
[1778473215838,33.6,80661.12,0.0,0.45279,0.00016,29.69744]
[1778473215468,33.6,80661.22,0.0,0.4528,0.00016,29.69762]
[1778473216371,33.6,80662.74,0.0,0.45304,0.00016,29.70027]
[1778473222308,33.6,80665.19,0.0,0.45342,0.00016,29.70454]
[1778473227349,33.6,80667.81,0.0,0.45383,0.00016,29.70908]
[1778473232378,33.6,80670.86,0.0,0.4543,0.00016,29.71101]
[1778473237419,33.6,80674.43,0.0,0.45486,0.00016,29.7171]
[1778473239161,33.6,80674.9,0.0,0.45493,0.00016,29.7179]
[1778473239252,33.6,80674.9,0.0,0.45493,0.00016,29.7179]
[1778473239297,33.6,80674.9,0.0,0.45493,0.00016,29.7179]
[1778473239342,33.6,80674.9,0.0,0.45493,0.00016,29.7179]
[1778473239476,33.6,80685.56,0.0,0.45661,0.00016,29.7358]
[1778473240542,33.6,80685.56,0.0,0.45661,0.00016,29.7358]
[1778473240643,33.6,80687.02,0.0,0.45684,0.00016,29.73821]
[1778473242452,33.6,80686.68,0.0,0.45679,0.00016,29.73764]
[1778473245798,33.59,80679.82,0.0,0.45571,0.00016,29.72621]
[1778473250821,33.59,80678.18,0.0,0.45545,0.00016,29.72342]
[1778473255779,33.59,80682.54,0.0,0.45613,0.00016,29.73072]
[1778473255827,33.59,80682.54,0.0,0.45613,0.00016,29.73072]
[1778473256549,33.59,80682.91,0.0,0.45619,0.00016,29.73132]
[1778473261584,33.59,80682.95,0.0,0.45619,0.00016,29.73136]
[1778473266619,33.59,80683.57,0.0,0.45628,0.00016,29.73237]
[1778473271655,33.58,80683.33,0.0,0.45624,0.00016,29.73194]
[1778473275863,33.58,80675.03,0.0,0.45493,0.00016,29.71793]
[1778473280317,33.58,80671.78,0.0,0.45442,0.00016,29.71235]
[1778473280339,33.58,80671.78,0.0,0.45442,0.00016,29.71235]
[1778473280768,33.58,80671.8,0.0,0.45442,0.00016,29.71238]
[1778473283154,33.58,80676.97,0.0,0.45524,0.00016,29.72121]
[1778473283205,33.58,80676.97,0.0,0.45524,0.00016,29.72121]
[1778473283900,33.58,80676.28,0.0,0.45513,0.00016,29.72004]
[1778473289111,33.58,80676.48,0.0,0.45516,0.00016,29.72037]
[1778473292192,33.58,80676.91,0.0,0.45522,0.00016,29.7211]
[1778473292218,33.58,80676.91,0.0,0.45522,0.00016,29.7211]
[1778473292804,33.58,80676.91,0.0,0.45522,0.00016,29.71777]
[1778473297839,33.58,80678.09,0.0,0.4554,0.00016,29.71976]
[1778473302874,33.58,80678.74,0.0,0.4555,0.00016,29.72085]
[1778473307909,33.58,80679.26,0.0,0.45559,0.00016,29.72172]
[1778473311385,33.58,80679.26,0.0,0.45559,0.00016,29.72172]
[1778473311492,33.58,80679.26,0.0,0.45559,0.00016,29.72172]
[1778473311579,33.58,80679.26,0.0,0.45559,0.00016,29.72172]
[1778473311644,33.58,80679.26,0.0,0.45559,0.00016,29.72172]
[1778473311940,33.58,80679.65,0.0,0.45565,0.00016,29.72237]
[1778473312513,33.58,80679.65,0.0,0.45565,0.00016,29.72237]
[1778473312539,33.58,80679.65,0.0,0.45565,0.00016,29.72237]
[1778473312944,33.58,80688.57,0.0,0.45705,0.00016,29.73721]
[1778473315966,33.58,80693.64,0.0,0.45785,0.00016,29.74545]
[1778473318188,33.58,80693.64,0.0,0.45785,0.00016,29.74545]
[1778473318263,33.58,80693.64,0.0,0.45785,0.00016,29.74545]
[1778473318915,33.58,80692.83,0.0,0.45772,0.00016,29.74412]
[1778473320856,33.57,80702.44,0.0,0.45923,0.00016,29.75949]
[1778473321084,33.57,80702.44,0.0,0.45923,0.00016,29.75949]
[1778473327045,33.57,80694.22,0.0,0.45793,0.00016,29.74636]
[1778473332158,33.57,80692.59,0.0,0.45768,0.00016,29.74372]
[1778473332674,33.57,80692.29,0.0,0.45763,0.00016,29.74324]
[1778473338559,33.58,80698.7,0.0,0.45864,0.00016,29.75357]
[1778473340662,33.58,80699.18,0.0,0.45872,0.00016,29.75434]
[1778473340705,33.58,80699.18,0.0,0.45872,0.00016,29.75434]
[1778473340748,33.58,80698.13,0.0,0.45855,0.00016,29.75267]
[1778473343228,33.58,80700.24,0.0,0.45889,0.00016,29.75604]
[1778473343242,33.58,80700.24,0.0,0.45889,0.00016,29.75604]
[1778473343698,33.58,80701.1,0.0,0.45902,0.00016,29.7574]
[1778473345574,33.58,80701.1,0.0,0.45902,0.00016,29.75739]
[1778473345599,33.58,80701.1,0.0,0.45902,0.00016,29.75739]
[1778473345609,33.58,80699.34,0.0,0.45874,0.00016,29.75459]
[1778473352841,33.57,80700.18,0.0,0.45887,0.00016,29.75589]
[1778473356056,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356147,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356238,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356262,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356278,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356449,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356564,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356663,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356683,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356862,33.57,80699.66,0.0,0.45878,0.00016,29.75168]
[1778473356900,33.57,80708.01,0.0,0.46009,0.00016,29.76481]
[1778473357179,33.57,80708.01,0.0,0.46009,0.00016,29.76481]
[1778473357185,33.57,80708.01,0.0,0.46009,0.00016,29.76481]
[1778473357973,33.57,80708.01,0.0,0.46009,0.00016,29.76481]
[1778473357983,33.57,80708.01,0.0,0.46009,0.00016,29.76481]
[1778473357995,33.57,80710.09,0.0,0.46042,0.00016,29.76803]
[1778473360602,33.57,80713.53,0.0,0.46096,0.00016,29.77331]
[1778473362087,33.57,80713.53,0.0,0.46096,0.00016,29.77331]
[1778473362397,33.57,80713.41,0.0,0.46094,0.00016,29.77313]
[1778473366006,33.57,80712.22,0.0,0.46076,0.00016,29.77131]
[1778473366019,33.57,80712.22,0.0,0.46076,0.00016,29.77131]
[1778473366179,33.57,80711.46,0.0,0.46064,0.00016,29.77015]
[1778473366979,33.57,80711.47,0.0,0.46064,0.00016,29.77016]
[1778473368715,33.57,80711.47,0.0,0.46064,0.00016,29.77016]
[1778473368750,33.57,80711.47,0.0,0.46064,0.00016,29.77016]
[1778473368812,33.57,80711.47,0.0,0.46064,0.00016,29.77017]
[1778473372360,33.57,80719.28,0.0,0.46187,0.00016,29.78204]
[1778473379805,33.57,80722.5,0.0,0.46238,0.00016,29.78688]
[1778473383050,33.57,80727.72,0.0,0.4632,0.00016,29.79456]
[1778473383066,33.57,80727.72,0.0,0.4632,0.00016,29.79456]
[1778473383476,33.57,80727.99,0.0,0.46325,0.00016,29.79496]
[1778473389617,33.57,80729.92,0.0,0.46355,0.00016,29.79776]
[1778473392959,33.57,80734.07,0.0,0.46421,0.00016,29.80376]
[1778473392979,33.57,80734.07,0.0,0.46421,0.00016,29.80376]
[1778473393031,33.57,80734.82,0.0,0.46433,0.00016,29.80483]
[1778473395927,33.57,80734.82,0.0,0.46433,0.00016,29.80484]
[1778473395951,33.57,80734.82,0.0,0.46433,0.00016,29.80484]
[1778473395961,33.57,80738.03,0.0,0.46483,0.00016,29.8094]
[1778473397628,33.57,80746.07,0.0,0.4661,0.00016,29.82061]
[1778473398085,33.57,80746.07,0.0,0.4661,0.00016,29.82061]
[1778473398981,33.57,80742.29,0.0,0.46551,0.00016,29.81538]
[1778473399246,33.57,80742.29,0.0,0.46551,0.00016,29.81538]
[1778473399553,33.57,80742.29,0.0,0.46551,0.00016,29.81538]
[1778473404586,33.57,80746.81,0.0,0.46622,0.00016,29.82164]
[1778473410822,33.57,80751.23,0.0,0.46692,0.00016,29.82767]
[1778473415852,33.57,80755.36,0.0,0.46757,0.00016,29.82991]
[1778473415863,33.57,80755.36,0.0,0.46757,0.00016,29.82991]
[1778473415953,33.57,80757.26,0.0,0.46787,0.00016,29.83243]
[1778473417559,33.57,80757.26,0.0,0.46787,0.00016,29.83244]
[1778473417587,33.57,80757.26,0.0,0.46787,0.00016,29.83244]
[1778473417681,33.57,80757.7,0.0,0.46794,0.00016,29.83302]
[1778473419148,33.57,80758.8,0.0,0.46811,0.00016,29.83447]
[1778473423232,33.58,80759.5,0.0,0.46822,0.00016,29.8354]
[1778473424028,33.58,80759.63,0.0,0.46824,0.00016,29.83557]
[1778473429052,33.58,80759.21,0.0,0.46818,0.00016,29.83503]
[1778473434053,33.58,80760.2,0.0,0.46834,0.00016,29.83633]
[1778473438712,33.58,80760.75,0.0,0.46842,0.00016,29.83706]
[1778473438765,33.58,80760.75,0.0,0.46842,0.00016,29.83706]
[1778473438825,33.58,80759.62,0.0,0.46825,0.00016,29.83558]
[1778473439402,33.58,80759.62,0.0,0.46825,0.00016,29.83558]
[1778473439423,33.58,80759.62,0.0,0.46825,0.00016,29.83558]
[1778473440070,33.58,80759.62,0.0,0.46825,0.00016,29.83558]
[1778473439832,33.58,80758.74,0.0,0.46811,0.00016,29.83443]
[1778473440910,33.58,80758.74,0.0,0.46811,0.00016,29.83443]
[1778473440949,33.58,80758.74,0.0,0.46811,0.00016,29.83443]
[1778473441800,33.58,80758.82,0.0,0.46812,0.00016,29.83453]
[1778473441825,33.58,80758.82,0.0,0.46812,0.00016,29.83453]
[1778473441901,33.58,80758.52,0.0,0.46807,0.00016,29.83414]
[1778473448579,33.58,80759.05,0.0,0.46816,0.00016,29.83485]
[1778473448620,33.58,80759.05,0.0,0.46816,0.00016,29.83485]
[1778473448896,33.58,80759.07,0.0,0.46816,0.00016,29.83488]
[1778473452018,33.58,80759.14,0.0,0.46817,0.00016,29.83497]
[1778473452055,33.58,80759.14,0.0,0.46817,0.00016,29.83497]
[1778473452019,33.58,80761.67,0.0,0.46857,0.00016,29.83829]
[1778473454676,33.58,80761.67,0.0,0.46857,0.00016,29.83829]
[1778473454772,33.58,80763.52,0.0,0.46887,0.00016,29.84069]
[1778473459911,33.58,80766.2,0.0,0.46929,0.00016,29.84415]
[1778473460797,33.58,80770.16,0.0,0.46991,0.00016,29.84919]
[1778473460979,33.58,80770.16,0.0,0.46991,0.00016,29.84919]
[1778473461300,33.58,80770.16,0.0,0.46991,0.00016,29.84919]
[1778473467021,33.58,80770.49,0.0,0.46997,0.00016,29.84961]
[1778473472073,33.58,80774.04,0.0,0.47052,0.00016,29.85074]
[1778473472575,33.58,80773.67,0.0,0.47046,0.00016,29.85028]
[1778473473066,33.58,80773.67,0.0,0.47046,0.00016,29.85028]
[1778473473571,33.58,80773.67,0.0,0.47046,0.00016,29.85028]
[1778473474119,33.58,80773.67,0.0,0.47046,0.00016,29.85028]
[1778473474172,33.58,80777.61,0.0,0.47109,0.00016,29.85516]
[1778473474177,33.58,80777.61,0.0,0.47109,0.00016,29.85516]
[1778473474922,33.58,80777.61,0.0,0.47109,0.00016,29.85516]
[1778473474949,33.58,80777.61,0.0,0.47109,0.00016,29.85516]
[1778473475078,33.58,80777.61,0.0,0.47109,0.00016,29.85516]
[1778473477807,33.58,80780.56,0.0,0.47155,0.00016,29.85877]
[1778473478098,33.58,80779.91,0.0,0.47145,0.00016,29.85797]
[1778473478539,33.58,80779.91,0.0,0.47145,0.00016,29.85797]
[1778473479107,33.58,80778.87,0.0,0.47128,0.00016,29.85669]
[1778473484140,33.58,80777.99,0.0,0.47114,0.00016,29.85559]
[1778473490153,33.57,80776.84,0.0,0.47095,0.00016,29.85414]
[1778473492995,33.57,80778.79,0.0,0.47126,0.00016,29.85652]
[1778473493083,33.57,80778.79,0.0,0.47126,0.00016,29.85652]
[1778473493310,33.57,80770.71,0.0,0.46998,0.00016,29.84647]
[1778473496619,33.57,80764.31,0.0,0.46897,0.00016,29.8383]
[1778473500667,33.57,80767.0,0.0,0.46939,0.00016,29.84176]
[1778473500696,33.57,80767.0,0.0,0.46939,0.00016,29.84176]
[1778473500935,33.57,80767.0,0.0,0.46939,0.00016,29.84176]
[1778473501024,33.57,80766.82,0.0,0.46936,0.00016,29.84152]
[1778473501813,33.57,80766.82,0.0,0.46936,0.00016,29.84152]
[1778473502102,33.57,80767.67,0.0,0.4695,0.00016,29.84261]
[1778473508309,33.57,80767.71,0.0,0.4695,0.00016,29.84266]
[1778473514931,33.57,80771.22,0.0,0.47006,0.00016,29.84711]
[1778473520044,33.57,80771.76,0.0,0.47015,0.00016,29.8478]
[1778473527442,33.57,80771.59,0.0,0.47012,0.00016,29.8476]
[1778473529880,33.57,80770.77,0.0,0.46999,0.00016,29.84657]
[1778473529933,33.57,80770.77,0.0,0.46999,0.00016,29.84657]
[1778473530034,33.57,80770.15,0.0,0.46989,0.00016,29.84578]
[1778473530479,33.57,80770.15,0.0,0.46989,0.00016,29.84578]
[1778473530533,33.57,80770.15,0.0,0.46989,0.00016,29.84578]
[1778473530633,33.57,80770.15,0.0,0.4699,0.00016,29.84579]
[1778473533416,33.57,80770.15,0.0,0.4699,0.00016,29.84579]
[1778473533460,33.57,80770.15,0.0,0.4699,0.00016,29.84579]
[1778473533517,33.57,80770.15,0.0,0.46989,0.00016,29.84247]
[1778473538007,33.57,80771.81,0.0,0.47015,0.00016,29.84457]
[1778473538042,33.57,80771.81,0.0,0.47015,0.00016,29.84457]
[1778473538143,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473538901,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473538937,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473539038,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473539841,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473539897,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473539937,33.57,80771.5,0.0,0.47011,0.00016,29.84419]
[1778473545141,33.58,80768.07,0.0,0.46957,0.00016,29.83986]
[1778473550313,33.58,80768.15,0.0,0.46958,0.00016,29.83997]
[1778473555117,33.58,80768.83,0.0,0.46969,0.00016,29.84084]
[1778473555170,33.58,80768.83,0.0,0.46969,0.00016,29.84084]
[1778473555211,33.58,80767.84,0.0,0.46953,0.00016,29.83958]
[1778473560114,33.58,80767.8,0.0,0.46953,0.00016,29.83954]
[1778473560162,33.58,80767.8,0.0,0.46953,0.00016,29.83954]
[1778473560215,33.58,80767.74,0.0,0.46952,0.00016,29.83946]
[1778473564321,33.58,80767.74,0.0,0.46952,0.00016,29.83947]
[1778473564371,33.58,80767.74,0.0,0.46952,0.00016,29.83947]
[1778473564377,33.58,80767.74,0.0,0.46952,0.00016,29.83947]
[1778473564411,33.58,80767.63,0.0,0.4695,0.00016,29.83933]
[1778473565324,33.58,80767.63,0.0,0.4695,0.00016,29.83933]
[1778473565354,33.58,80767.63,0.0,0.4695,0.00016,29.83933]
[1778473565711,33.58,80767.63,0.0,0.4695,0.00016,29.83933]
[1778473567176,33.58,80767.63,0.0,0.4695,0.00016,29.83933]
[1778473569262,33.58,80769.48,0.0,0.4698,0.00016,29.84169]
[1778473569333,33.58,80769.48,0.0,0.4698,0.00016,29.84169]
[1778473575783,33.58,80772.48,0.0,0.47027,0.00016,29.84549]
[1778473578279,33.59,80774.44,0.0,0.47058,0.00016,29.84794]
[1778473578339,33.59,80774.44,0.0,0.47058,0.00016,29.84794]
[1778473579123,33.59,80777.13,0.0,0.47101,0.00016,29.85128]
[1778473582789,33.59,80777.11,0.0,0.47101,0.00016,29.85127]
[1778473587682,33.59,80775.49,0.0,0.47076,0.00016,29.84928]
[1778473588198,33.59,80775.92,0.0,0.47082,0.00016,29.84982]
[1778473588784,33.59,80775.92,0.0,0.47082,0.00016,29.84982]
[1778473589185,33.59,80778.74,0.0,0.47127,0.00016,29.85329]
[1778473590046,33.59,80778.74,0.0,0.47127,0.00016,29.85329]
[1778473590147,33.59,80779.26,0.0,0.47135,0.00016,29.85392]
[1778473595922,33.59,80779.8,0.0,0.47144,0.00016,29.85128]
[1778473601965,33.6,80778.12,0.0,0.47117,0.00016,29.84925]
[1778473604349,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473604426,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473604489,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473604864,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473604916,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473604948,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473605060,33.6,80778.04,0.0,0.47116,0.00016,29.84915]
[1778473605159,33.6,80767.62,0.0,0.46952,0.00016,29.83612]
[1778473605288,33.6,80767.62,0.0,0.46952,0.00016,29.83612]
[1778473605308,33.6,80767.62,0.0,0.46952,0.00016,29.83612]
[1778473605837,33.6,80767.62,0.0,0.46952,0.00016,29.83612]
[1778473605868,33.6,80767.62,0.0,0.46952,0.00016,29.83612]
[1778473605993,33.6,80767.62,0.0,0.46952,0.00016,29.83613]
[1778473606803,33.6,80767.62,0.0,0.46952,0.00016,29.83613]
[1778473606845,33.6,80767.62,0.0,0.46952,0.00016,29.83613]
[1778473607131,33.6,80767.62,0.0,0.46952,0.00016,29.83613]
[1778473607153,33.6,80767.62,0.0,0.46952,0.00016,29.83613]
[1778473608443,33.6,80762.04,0.0,0.46864,0.00016,29.82894]
[1778473610261,33.6,80762.1,0.0,0.46865,0.00016,29.82902]
[1778473610296,33.6,80761.8,0.0,0.4686,0.00016,29.82863]
[1778473610917,33.6,80761.8,0.0,0.4686,0.00016,29.82863]
[1778473610921,33.6,80761.8,0.0,0.4686,0.00016,29.82863]
[1778473611042,33.6,80759.36,0.0,0.46821,0.00016,29.82543]
[1778473613346,33.6,80759.75,0.0,0.46828,0.00016,29.82595]
[1778473614063,33.6,80761.23,0.0,0.46851,0.00016,29.82788]
[1778473619098,33.6,80763.56,0.0,0.46888,0.00016,29.83091]
[1778473624133,33.6,80764.62,0.0,0.46904,0.00016,29.83228]
[1778473626372,33.6,80765.04,0.0,0.46911,0.00016,29.83282]
[1778473626394,33.6,80765.04,0.0,0.46911,0.00016,29.83282]
[1778473627154,33.6,80765.4,0.0,0.46917,0.00016,29.83328]
[1778473632189,33.6,80766.31,0.0,0.46931,0.00016,29.83445]
[1778473637224,33.6,80766.0,0.0,0.46926,0.00016,29.83405]
[1778473642259,33.6,80763.3,0.0,0.46884,0.00016,29.83057]
[1778473646287,33.6,80756.17,0.0,0.46771,0.00016,29.82122]
[1778473651322,33.6,80761.0,0.0,0.46847,0.00016,29.82427]
[1778473654727,33.6,80760.74,0.0,0.46843,0.00016,29.82393]
[1778473654847,33.6,80760.74,0.0,0.46843,0.00016,29.82393]
[1778473654864,33.6,80760.74,0.0,0.46843,0.00016,29.82393]
[1778473655313,33.6,80759.04,0.0,0.46816,0.00016,29.82171]
[1778473655349,33.6,80759.04,0.0,0.46816,0.00016,29.82171]
[1778473655357,33.6,80759.04,0.0,0.46816,0.00016,29.82171]
[1778473655399,33.6,80759.04,0.0,0.46816,0.00016,29.82171]
[1778473656223,33.6,80745.64,0.0,0.46605,0.00016,29.80367]
[1778473656535,33.6,80745.64,0.0,0.46605,0.00016,29.80367]
[1778473656702,33.6,80745.64,0.0,0.46605,0.00016,29.80367]
[1778473656745,33.6,80745.64,0.0,0.46605,0.00016,29.80367]
[1778473656803,33.6,80742.03,0.0,0.46548,0.00016,29.79866]
[1778473657533,33.6,80742.03,0.0,0.46548,0.00016,29.79866]
[1778473657585,33.6,80742.03,0.0,0.46548,0.00016,29.79866]
[1778473658003,33.6,80742.03,0.0,0.46548,0.00016,29.79866]
[1778473658216,33.6,80742.03,0.0,0.46548,0.00016,29.79866]
[1778473658269,33.6,80742.03,0.0,0.46548,0.00016,29.79866]
[1778473658317,33.6,80740.17,0.0,0.46518,0.00016,29.79605]
[1778473658582,33.6,80740.17,0.0,0.46518,0.00016,29.79605]
[1778473658588,33.6,80740.17,0.0,0.46518,0.00016,29.79605]
[1778473658647,33.6,80740.17,0.0,0.46518,0.00016,29.79605]
[1778473658748,33.6,80736.11,0.0,0.46454,0.00016,29.79032]
[1778473661815,33.6,80733.73,0.0,0.46417,0.00016,29.78692]
[1778473662236,33.6,80733.73,0.0,0.46417,0.00016,29.78692]
[1778473667923,33.6,80728.45,0.0,0.46333,0.00016,29.7793]
[1778473667951,33.6,80728.45,0.0,0.46333,0.00016,29.7793]
[1778473668024,33.6,80728.06,0.0,0.46327,0.00016,29.77873]
[1778473668493,33.6,80728.06,0.0,0.46327,0.00016,29.77873]
[1778473668539,33.6,80728.06,0.0,0.46327,0.00016,29.77873]
[1778473668925,33.6,80727.53,0.0,0.46319,0.00016,29.77796]
[1778473672718,33.6,80725.86,0.0,0.46293,0.00016,29.77551]
[1778473672758,33.6,80725.86,0.0,0.46293,0.00016,29.77551]
[1778473672819,33.6,80725.51,0.0,0.46287,0.00016,29.775]
[1778473678515,33.6,80724.03,0.0,0.46264,0.00016,29.77282]
[1778473681308,33.6,80723.43,0.0,0.46254,0.00016,29.77193]
[1778473681345,33.6,80723.43,0.0,0.46254,0.00016,29.77193]
[1778473681319,33.6,80725.83,0.0,0.46292,0.00016,29.77547]
[1778473687205,33.6,80731.05,0.0,0.46374,0.00016,29.78307]
[1778473687263,33.6,80731.05,0.0,0.46374,0.00016,29.78307]
[1778473687287,33.6,80731.05,0.0,0.46374,0.00016,29.78306]
[1778473688278,33.6,80731.05,0.0,0.46374,0.00016,29.78306]
[1778473688416,33.6,80736.87,0.0,0.46466,0.00016,29.79139]
[1778473688790,33.6,80744.94,0.0,0.46593,0.00016,29.80267]
[1778473690917,33.6,80747.12,0.0,0.46628,0.00016,29.80568]
[1778473692270,33.6,80747.12,0.0,0.46628,0.00016,29.80568]
[1778473693046,33.6,80747.12,0.0,0.46628,0.00016,29.80568]
[1778473695080,33.6,80748.7,0.0,0.46653,0.00016,29.80784]
[1778473697601,33.6,80743.89,0.0,0.46577,0.00016,29.80124]
[1778473698117,33.6,80744.43,0.0,0.46585,0.00016,29.80199]
[1778473703827,33.6,80746.04,0.0,0.46611,0.00016,29.80422]
[1778473707085,33.6,80749.71,0.0,0.46669,0.00016,29.80925]
[1778473707135,33.6,80749.71,0.0,0.46669,0.00016,29.80925]
[1778473707186,33.6,80750.39,0.0,0.4668,0.00016,29.81018]
[1778473712754,33.6,80751.31,0.0,0.46694,0.00016,29.80812]
[1778473719418,33.6,80749.71,0.0,0.46669,0.00016,29.80596]
[1778473720285,33.6,80749.71,0.0,0.46669,0.00016,29.80596]
[1778473720386,33.61,80749.71,0.0,0.46669,0.00016,29.80597]
[1778473722543,33.61,80751.21,0.0,0.46693,0.00016,29.80801]
[1778473722663,33.61,80751.21,0.0,0.46693,0.00016,29.80801]
[1778473722858,33.61,80754.72,0.0,0.46749,0.00016,29.81273]
[1778473724602,33.61,80754.72,0.0,0.46749,0.00016,29.81273]
[1778473724660,33.61,80754.72,0.0,0.46749,0.00016,29.81273]
[1778473724761,33.61,80756.52,0.0,0.46777,0.00016,29.81513]
[1778473731511,33.61,80756.59,0.0,0.46778,0.00016,29.81522]
[1778473736594,33.61,80756.59,0.0,0.46778,0.00016,29.81522]
[1778473738839,33.61,80756.59,0.0,0.46778,0.00016,29.81522]
[1778473738859,33.61,80756.42,0.0,0.46776,0.00016,29.815]
[1778473741199,33.61,80756.42,0.0,0.46776,0.00016,29.815]
[1778473741949,33.61,80756.42,0.0,0.46776,0.00016,29.81501]
[1778473746651,33.61,80754.89,0.0,0.46752,0.00016,29.81298]
[1778473746741,33.61,80754.89,0.0,0.46752,0.00016,29.81298]
[1778473746992,33.61,80755.12,0.0,0.46755,0.00016,29.81329]
[1778473748102,33.61,80755.12,0.0,0.46755,0.00016,29.81329]
[1778473748155,33.61,80755.12,0.0,0.46755,0.00016,29.81329]
[1778473748256,33.61,80756.1,0.0,0.46771,0.00016,29.8146]
[1778473755161,33.61,80757.61,0.0,0.46795,0.00016,29.81661]
[1778473755185,33.61,80757.61,0.0,0.46795,0.00016,29.81661]
[1778473755254,33.61,80759.93,0.0,0.46831,0.00016,29.81966]
[1778473758593,33.61,80761.0,0.0,0.46848,0.00016,29.82106]
[1778473758722,33.61,80761.0,0.0,0.46848,0.00016,29.82106]
[1778473759420,33.61,80762.1,0.0,0.46866,0.00016,29.8225]
[1778473765051,33.61,80767.56,0.0,0.46952,0.00016,29.82953]
[1778473769225,33.61,80767.08,0.0,0.46944,0.00016,29.82891]
[1778473769390,33.61,80767.08,0.0,0.46944,0.00016,29.82891]
[1778473769250,33.61,80766.33,0.0,0.46933,0.00016,29.82795]
[1778473773100,33.61,80765.33,0.0,0.46916,0.00016,29.82335]
[1778473773146,33.61,80765.33,0.0,0.46916,0.00016,29.82335]
[1778473773201,33.61,80764.18,0.0,0.46898,0.00016,29.82187]
[1778473773929,33.61,80764.18,0.0,0.46898,0.00016,29.82187]
[1778473773974,33.61,80764.18,0.0,0.46898,0.00016,29.82187]
[1778473774180,33.61,80764.18,0.0,0.46898,0.00016,29.82187]
[1778473776990,33.61,80761.76,0.0,0.4686,0.00016,29.81873]
[1778473777024,33.61,80761.76,0.0,0.4686,0.00016,29.81873]
[1778473777201,33.61,80761.76,0.0,0.4686,0.00016,29.81872]
[1778473783244,33.61,80761.51,0.0,0.46855,0.00016,29.81837]
[1778473788279,33.6,80762.11,0.0,0.46864,0.00016,29.81912]
[1778473793314,33.6,80761.58,0.0,0.46856,0.00016,29.81841]
[1778473798399,33.6,80762.05,0.0,0.46863,0.00016,29.819]
[1778473798556,33.6,80762.05,0.0,0.46863,0.00016,29.819]
[1778473799406,33.6,80761.78,0.0,0.46858,0.00016,29.81864]
[1778473804441,33.59,80757.37,0.0,0.46788,0.00016,29.81283]
[1778473810358,33.59,80757.69,0.0,0.46793,0.00016,29.81325]
[1778473817045,33.6,80757.07,0.0,0.46784,0.00016,29.81244]
[1778473823049,33.6,80757.07,0.0,0.46784,0.00016,29.81244]
[1778473828316,33.6,80753.83,0.0,0.46733,0.00016,29.80813]
[1778473833099,33.6,80753.14,0.0,0.46721,0.00016,29.80389]
[1778473833173,33.6,80753.14,0.0,0.46721,0.00016,29.80389]
[1778473833417,33.6,80752.84,0.0,0.46717,0.00016,29.80349]
[1778473834213,33.6,80752.84,0.0,0.46717,0.00016,29.80349]
[1778473834254,33.6,80752.84,0.0,0.46717,0.00016,29.80349]
[1778473834314,33.6,80746.21,0.0,0.46612,0.00016,29.79448]
[1778473835159,33.6,80746.21,0.0,0.46612,0.00016,29.79448]
[1778473835166,33.6,80746.21,0.0,0.46612,0.00016,29.79448]
[1778473835203,33.6,80746.21,0.0,0.46612,0.00016,29.79448]
[1778473835409,33.6,80746.21,0.0,0.46612,0.00016,29.79448]
[1778473835532,33.6,80744.68,0.0,0.46588,0.00016,29.79237]
[1778473840550,33.6,80744.01,0.0,0.46577,0.00016,29.79145]
[1778473840662,33.6,80744.01,0.0,0.46577,0.00016,29.79145]
[1778473841326,33.6,80743.18,0.0,0.46564,0.00016,29.79029]
[1778473843015,33.6,80743.18,0.0,0.46564,0.00016,29.79028]
[1778473843101,33.6,80743.18,0.0,0.46564,0.00016,29.79028]
[1778473843509,33.6,80743.18,0.0,0.46564,0.00016,29.79028]
[1778473843202,33.6,80740.17,0.0,0.46516,0.00016,29.78607]
[1778473844441,33.6,80740.17,0.0,0.46516,0.00016,29.78607]
[1778473844741,33.59,80726.91,0.0,0.46307,0.00016,29.76703]
[1778473847255,33.59,80721.56,0.0,0.46222,0.00016,29.75913]
[1778473847678,33.59,80721.56,0.0,0.46222,0.00016,29.75913]
[1778473847730,33.59,80721.56,0.0,0.46222,0.00016,29.75913]
[1778473848014,33.59,80721.56,0.0,0.46222,0.00016,29.75913]
[1778473848495,33.59,80719.2,0.0,0.46185,0.00016,29.7556]
[1778473853088,33.59,80715.81,0.0,0.46132,0.00016,29.75048]
[1778473853173,33.59,80715.81,0.0,0.46132,0.00016,29.75048]
[1778473855596,33.59,80714.68,0.0,0.46114,0.00016,29.74876]
[1778473855657,33.59,80714.68,0.0,0.46114,0.00016,29.74876]
[1778473855906,33.59,80713.87,0.0,0.46101,0.00016,29.74753]
[1778473860651,33.59,80711.98,0.0,0.46071,0.00016,29.74464]
[1778473860674,33.59,80711.98,0.0,0.46071,0.00016,29.74464]
[1778473860835,33.59,80711.32,0.0,0.46061,0.00016,29.74363]
[1778473862609,33.59,80716.3,0.0,0.46139,0.00016,29.75123]
[1778473862729,33.59,80716.3,0.0,0.46139,0.00016,29.75123]
[1778473863252,33.59,80716.3,0.0,0.46139,0.00016,29.75123]
[1778473863500,33.59,80716.3,0.0,0.46139,0.00016,29.75123]
[1778473863503,33.59,80716.51,0.0,0.46143,0.00016,29.75154]
[1778473864095,33.59,80723.21,0.0,0.46248,0.00016,29.76158]
[1778473866327,33.59,80725.02,0.0,0.46277,0.00016,29.76425]
[1778473866334,33.59,80725.77,0.0,0.46289,0.00016,29.76535]
[1778473868047,33.59,80726.41,0.0,0.46299,0.00016,29.76628]
[1778473868054,33.59,80726.41,0.0,0.46299,0.00016,29.76627]
[1778473870115,33.59,80726.41,0.0,0.46298,0.00016,29.76627]
[1778473870532,33.59,80727.21,0.0,0.46311,0.00016,29.76743]
[1778473872185,33.59,80727.21,0.0,0.46311,0.00016,29.76743]
[1778473872375,33.59,80728.21,0.0,0.46327,0.00016,29.76888]
[1778473878069,33.58,80730.14,0.0,0.46356,0.00016,29.77165]
[1778473880986,33.58,80731.89,0.0,0.46384,0.00016,29.77416]
[1778473880989,33.58,80732.73,0.0,0.46397,0.00016,29.77536]
[1778473882553,33.58,80732.73,0.0,0.46397,0.00016,29.77536]
[1778473883262,33.58,80733.19,0.0,0.46404,0.00016,29.77602]
[1778473883432,33.58,80733.38,0.0,0.46407,0.00016,29.77628]
[1778473884381,33.58,80742.62,0.0,0.46553,0.00016,29.78935]
[1778473890040,33.58,80745.24,0.0,0.46594,0.00016,29.79296]
[1778473895334,33.58,80745.85,0.0,0.46603,0.00016,29.79047]
[1778473895375,33.58,80745.85,0.0,0.46603,0.00016,29.79047]
[1778473895387,33.58,80746.0,0.0,0.46605,0.00016,29.79068]
[1778473899511,33.57,80746.0,0.0,0.46605,0.00016,29.79067]
[1778473899589,33.57,80748.84,0.0,0.4665,0.00016,29.79456]
[1778473902759,33.57,80750.21,0.0,0.46671,0.00016,29.79641]
[1778473902785,33.57,80750.21,0.0,0.46671,0.00016,29.79641]
[1778473903131,33.57,80752.72,0.0,0.46711,0.00016,29.79981]
[1778473909144,33.57,80752.78,0.0,0.46712,0.00016,29.79987]
[1778473909590,33.57,80752.78,0.0,0.46712,0.00016,29.79987]
[1778473909625,33.57,80752.59,0.0,0.46708,0.00016,29.79961]
[1778473909863,33.57,80752.59,0.0,0.46708,0.00016,29.79961]
[1778473909932,33.57,80752.59,0.0,0.46708,0.00016,29.79961]
[1778473910186,33.57,80752.5,0.0,0.46707,0.00016,29.79948]
[1778473910632,33.57,80752.5,0.0,0.46707,0.00016,29.79948]
[1778473910679,33.57,80752.5,0.0,0.46707,0.00016,29.79948]
[1778473912722,33.57,80760.24,0.0,0.46829,0.00016,29.80977]
[1778473920905,33.57,80762.89,0.0,0.46871,0.00016,29.81324]
[1778473928312,33.57,80763.33,0.0,0.46879,0.00016,29.81383]
[1778473930938,33.57,80766.7,0.0,0.46932,0.00016,29.81817]
[1778473930946,33.57,80766.7,0.0,0.46932,0.00016,29.81817]
[1778473931118,33.57,80766.7,0.0,0.46932,0.00016,29.81817]
[1778473931345,33.57,80766.7,0.0,0.46932,0.00016,29.81817]
[1778473931389,33.57,80766.7,0.0,0.46932,0.00016,29.81817]
[1778473931506,33.57,80766.7,0.0,0.46932,0.00016,29.81817]
[1778473931607,33.57,80780.66,0.0,0.47152,0.00016,29.8356]
[1778473933347,33.57,80786.1,0.0,0.47238,0.00016,29.84214]
[1778473934934,33.57,80785.49,0.0,0.47229,0.00016,29.84141]
[1778473935554,33.57,80786.62,0.0,0.47246,0.00016,29.84275]
[1778473937181,33.57,80786.0,0.0,0.47237,0.00016,29.84201]
[1778473937185,33.57,80786.0,0.0,0.47237,0.00016,29.84201]
[1778473937606,33.57,80786.0,0.0,0.47237,0.00016,29.84201]
[1778473937624,33.57,80787.69,0.0,0.47263,0.00016,29.84402]
[1778473940836,33.57,80790.27,0.0,0.47304,0.00016,29.84706]
[1778473941403,33.57,80789.94,0.0,0.47299,0.00016,29.84667]
[1778473942789,33.57,80792.0,0.0,0.47331,0.00016,29.84908]
[1778473943527,33.57,80792.0,0.0,0.47331,0.00016,29.84908]
[1778473944129,33.57,80788.56,0.0,0.47277,0.00016,29.84505]
[1778473944424,33.57,80788.56,0.0,0.47277,0.00016,29.84505]
[1778473944956,33.57,80788.56,0.0,0.47277,0.00016,29.84505]
[1778473945431,33.57,80783.54,0.0,0.47198,0.00016,29.83907]
[1778473947159,33.57,80784.4,0.0,0.47211,0.00016,29.8401]
[1778473947445,33.57,80783.82,0.0,0.47202,0.00016,29.8394]
[1778473951754,33.57,80784.08,0.0,0.47206,0.00016,29.83639]
[1778473952620,33.57,80784.08,0.0,0.47206,0.00016,29.83639]
[1778473952666,33.57,80781.35,0.0,0.47162,0.00016,29.8331]
[1778473952849,33.57,80781.35,0.0,0.47162,0.00016,29.8331]
[1778473958524,33.57,80776.55,0.0,0.47086,0.00016,29.82722]
[1778473959279,33.57,80776.55,0.0,0.47086,0.00016,29.82722]
[1778473959339,33.57,80776.55,0.0,0.47086,0.00016,29.82722]
[1778473959530,33.57,80776.57,0.0,0.47087,0.00016,29.82724]
[1778473959802,33.57,80776.57,0.0,0.47087,0.00016,29.82724]
[1778473959846,33.57,80776.57,0.0,0.47087,0.00016,29.82724]
[1778473964055,33.57,80782.16,0.0,0.47175,0.00016,29.83407]
[1778473964122,33.57,80782.16,0.0,0.47175,0.00016,29.83407]
[1778473964568,33.57,80782.16,0.0,0.47175,0.00016,29.83407]
[1778473967765,33.57,80781.98,0.0,0.47172,0.00016,29.83385]
[1778473967845,33.57,80781.98,0.0,0.47172,0.00016,29.83385]
[1778473968593,33.57,80781.03,0.0,0.47157,0.00016,29.83269]
[1778473973631,33.57,80783.03,0.0,0.47189,0.00016,29.83511]
[1778473976537,33.57,80783.59,0.0,0.47197,0.00016,29.83578]
[1778473976661,33.57,80783.59,0.0,0.47197,0.00016,29.83578]
[1778473976652,33.57,80784.15,0.0,0.47206,0.00016,29.83645]
[1778473976754,33.57,80784.15,0.0,0.47206,0.00016,29.83645]
[1778473977660,33.57,80787.13,0.0,0.47253,0.00016,29.84001]
[1778473978470,33.57,80787.13,0.0,0.47253,0.00016,29.84001]
[1778473980145,33.57,80791.12,0.0,0.47317,0.00016,29.8447]
[1778473981357,33.57,80791.6,0.0,0.47324,0.00016,29.84527]
[1778473981477,33.57,80791.6,0.0,0.47324,0.00016,29.84527]
[1778473981563,33.57,80791.6,0.0,0.47324,0.00016,29.84527]
[1778473981691,33.57,80791.68,0.0,0.47325,0.00016,29.84536]
[1778473982942,33.57,80780.85,0.0,0.47154,0.00016,29.83247]
[1778473986816,33.57,80780.29,0.0,0.47145,0.00016,29.83179]
[1778473986859,33.57,80780.29,0.0,0.47145,0.00016,29.83179]
[1778473986885,33.57,80780.29,0.0,0.47145,0.00016,29.83179]
[1778473987183,33.57,80780.29,0.0,0.47145,0.00016,29.83179]
[1778473987550,33.57,80782.04,0.0,0.47173,0.00016,29.83392]
[1778473988225,33.57,80782.04,0.0,0.47173,0.00016,29.83392]
[1778473988553,33.57,80782.04,0.0,0.47173,0.00016,29.83392]
[1778473988589,33.57,80782.04,0.0,0.47173,0.00016,29.83392]
[1778473988593,33.57,80782.04,0.0,0.47173,0.00016,29.83392]
[1778473988646,33.57,80782.04,0.0,0.47173,0.00016,29.83392]
[1778473988652,33.57,80769.46,0.0,0.46974,0.00016,29.81832]
[1778473988989,33.57,80778.21,0.0,0.47113,0.00016,29.82925]
[1778473990151,33.57,80780.82,0.0,0.47154,0.00016,29.83243]
[1778473991853,33.57,80780.82,0.0,0.47154,0.00016,29.83243]
[1778473992433,33.57,80780.82,0.0,0.47154,0.00016,29.83243]
[1778473992532,33.57,80780.76,0.0,0.47153,0.00016,29.83236]
[1778473997309,33.56,80788.59,0.0,0.47276,0.00016,29.84173]
[1778474002811,33.57,80788.46,0.0,0.47274,0.00016,29.84158]
[1778474002889,33.57,80788.46,0.0,0.47274,0.00016,29.84158]
[1778474002934,33.57,80788.46,0.0,0.47274,0.00016,29.84158]
[1778474003247,33.57,80787.58,0.0,0.47261,0.00016,29.84054]
[1778474008385,33.57,80789.99,0.0,0.47299,0.00016,29.84339]
[1778474013006,33.57,80787.42,0.0,0.47258,0.00016,29.83704]
[1778474013038,33.57,80787.42,0.0,0.47258,0.00016,29.83704]
[1778474013728,33.57,80786.89,0.0,0.47249,0.00016,29.83641]
[1778474019334,33.57,80787.48,0.0,0.47259,0.00016,29.83711]
[1778474023096,33.57,80791.16,0.0,0.47317,0.00016,29.84144]
[1778474023152,33.57,80791.16,0.0,0.47317,0.00016,29.84144]
[1778474023160,33.57,80791.5,0.0,0.47322,0.00016,29.84184]
[1778474027255,33.57,80792.05,0.0,0.47331,0.00016,29.84249]
[1778474027267,33.57,80792.05,0.0,0.47331,0.00016,29.84249]
[1778474027320,33.57,80792.05,0.0,0.47331,0.00016,29.84249]
[1778474027659,33.57,80792.04,0.0,0.47331,0.00016,29.84248]
[1778474027787,33.57,80792.04,0.0,0.47331,0.00016,29.84248]
[1778474027829,33.57,80792.04,0.0,0.47331,0.00016,29.84248]
[1778474028401,33.57,80792.04,0.0,0.47331,0.00016,29.84248]
[1778474028552,33.57,80792.04,0.0,0.47331,0.00016,29.84248]
[1778474029522,33.57,80797.45,0.0,0.47417,0.00016,29.8487]
[1778474029590,33.57,80797.45,0.0,0.47417,0.00016,29.8487]
[1778474029691,33.57,80802.05,0.0,0.47489,0.00016,29.85388]
[1778474030038,33.57,80802.05,0.0,0.47489,0.00016,29.85388]
[1778474030071,33.57,80802.05,0.0,0.47489,0.00016,29.85388]
[1778474030554,33.57,80797.42,0.0,0.47416,0.00016,29.84866]
[1778474035311,33.57,80795.64,0.0,0.47388,0.00016,29.84664]
[1778474035348,33.57,80795.64,0.0,0.47388,0.00016,29.84664]
[1778474035412,33.57,80795.41,0.0,0.47384,0.00016,29.84638]
[1778474036948,33.57,80795.41,0.0,0.47385,0.00016,29.84638]
[1778474036976,33.57,80795.41,0.0,0.47385,0.00016,29.84638]
[1778474037558,33.57,80795.34,0.0,0.47383,0.00016,29.8463]
[1778474037812,33.57,80795.34,0.0,0.47383,0.00016,29.8463]
[1778474037859,33.57,80795.34,0.0,0.47383,0.00016,29.8463]
[1778474038082,33.57,80793.65,0.0,0.47357,0.00016,29.84436]
[1778474043672,33.57,80793.78,0.0,0.47359,0.00016,29.84452]
[1778474050554,33.57,80794.65,0.0,0.47373,0.00016,29.84553]
[1778474053561,33.57,80795.02,0.0,0.47379,0.00016,29.84596]
[1778474053666,33.57,80795.02,0.0,0.47379,0.00016,29.84596]
[1778474053738,33.58,80795.15,0.0,0.47381,0.00016,29.84611]
[1778474055078,33.58,80795.34,0.0,0.47384,0.00016,29.84634]
[1778474055108,33.58,80795.34,0.0,0.47384,0.00016,29.84634]
[1778474055201,33.58,80785.24,0.0,0.47224,0.00016,29.83451]
[1778474055859,33.58,80785.24,0.0,0.47224,0.00016,29.83451]
[1778474055901,33.58,80785.24,0.0,0.47224,0.00016,29.83451]
[1778474056572,33.58,80785.24,0.0,0.47224,0.00016,29.83451]
[1778474056610,33.58,80785.24,0.0,0.47224,0.00016,29.83451]
[1778474062221,33.58,80786.1,0.0,0.47238,0.00016,29.83554]
[1778474067280,33.58,80785.29,0.0,0.47225,0.00016,29.83458]
[1778474067360,33.58,80785.29,0.0,0.47225,0.00016,29.83458]
[1778474067565,33.58,80783.87,0.0,0.47203,0.00016,29.83288]
[1778474071983,33.58,80780.52,0.0,0.4715,0.00016,29.82551]
[1778474072035,33.58,80780.52,0.0,0.4715,0.00016,29.82551]
[1778474072320,33.58,80780.26,0.0,0.47145,0.00016,29.82519]
[1778474072865,33.58,80780.26,0.0,0.47145,0.00016,29.82519]
[1778474072951,33.58,80780.26,0.0,0.47145,0.00016,29.82519]
[1778474073327,33.58,80780.79,0.0,0.47154,0.00016,29.82584]
[1778474077502,33.58,80780.97,0.0,0.47157,0.00016,29.82606]
[1778474077555,33.58,80780.97,0.0,0.47157,0.00016,29.82606]
[1778474077724,33.58,80782.16,0.0,0.47175,0.00016,29.8275]
[1778474079372,33.58,80791.2,0.0,0.47318,0.00016,29.83824]
[1778474085412,33.58,80790.69,0.0,0.47311,0.00016,29.83765]
[1778474090447,33.58,80787.75,0.0,0.47264,0.00016,29.83421]
[1778474093466,33.58,80780.55,0.0,0.47151,0.00016,29.82557]
[1778474098502,33.58,80782.77,0.0,0.47186,0.00016,29.82826]
[1778474100258,33.58,80782.81,0.0,0.47186,0.00016,29.82831]
[1778474100297,33.58,80782.81,0.0,0.47186,0.00016,29.82831]
[1778474100516,33.58,80782.81,0.0,0.47186,0.00016,29.82831]
[1778474102387,33.58,80782.24,0.0,0.47177,0.00016,29.82763]
[1778474102430,33.58,80782.24,0.0,0.47177,0.00016,29.82763]
[1778474102530,33.58,80783.2,0.0,0.47193,0.00016,29.82879]
[1778474109092,33.58,80781.94,0.0,0.47173,0.00016,29.82727]
[1778474112298,33.58,80780.17,0.0,0.47145,0.00016,29.82512]
[1778474112345,33.58,80780.17,0.0,0.47145,0.00016,29.82512]
[1778474112446,33.58,80780.82,0.0,0.47155,0.00016,29.82591]
[1778474118641,33.58,80781.31,0.0,0.47163,0.00016,29.82651]
[1778474123677,33.58,80782.99,0.0,0.47189,0.00016,29.82854]
[1778474124635,33.58,80782.99,0.0,0.47189,0.00016,29.82854]
[1778474124727,33.58,80782.99,0.0,0.47189,0.00016,29.82854]
[1778474124789,33.58,80783.6,0.0,0.47199,0.00016,29.82927]
[1778474124950,33.58,80783.6,0.0,0.47199,0.00016,29.82927]
[1778474124998,33.58,80783.6,0.0,0.47199,0.00016,29.82927]
[1778474125490,33.58,80783.6,0.0,0.47199,0.00016,29.82927]
[1778474125573,33.58,80783.6,0.0,0.47199,0.00016,29.82927]
[1778474130727,33.59,80785.65,0.0,0.47232,0.00016,29.83173]
[1778474136136,33.59,80785.27,0.0,0.47225,0.00016,29.82797]
[1778474136387,33.59,80785.27,0.0,0.47225,0.00016,29.82797]
[1778474136432,33.59,80785.27,0.0,0.47225,0.00016,29.82797]
[1778474136768,33.59,80785.09,0.0,0.47222,0.00016,29.82775]
[1778474137881,33.59,80781.01,0.0,0.47158,0.00016,29.82284]
[1778474137915,33.59,80781.01,0.0,0.47158,0.00016,29.82284]
[1778474138782,33.59,80779.84,0.0,0.47139,0.00016,29.82142]
[1778474141573,33.59,80781.36,0.0,0.47163,0.00016,29.82326]
[1778474141627,33.59,80781.36,0.0,0.47163,0.00016,29.82326]
[1778474141803,33.59,80781.68,0.0,0.47168,0.00016,29.82365]
[1778474144374,33.59,80786.81,0.0,0.4725,0.00016,29.8298]
[1778474144493,33.59,80786.81,0.0,0.4725,0.00016,29.8298]
[1778474144824,33.59,80786.86,0.0,0.4725,0.00016,29.82986]
[1778474146010,33.59,80788.02,0.0,0.47269,0.00016,29.83124]
[1778474146055,33.59,80788.02,0.0,0.47269,0.00016,29.83124]
[1778474146838,33.59,80788.51,0.0,0.47277,0.00016,29.83182]
[1778474149128,33.59,80787.84,0.0,0.47266,0.00016,29.83103]
[1778474149181,33.59,80787.84,0.0,0.47266,0.00016,29.83103]
[1778474149865,33.59,80787.84,0.0,0.47266,0.00016,29.83103]
[1778474151331,33.59,80791.96,0.0,0.47331,0.00016,29.83586]
[1778474151360,33.59,80791.96,0.0,0.47331,0.00016,29.83586]
[1778474151481,33.59,80791.96,0.0,0.47331,0.00016,29.83586]
[1778474151537,33.59,80791.96,0.0,0.47331,0.00016,29.83586]
[1778474159450,33.59,80799.89,0.0,0.47457,0.00016,29.84496]
[1778474160623,33.59,80799.89,0.0,0.47457,0.00016,29.84496]
[1778474160653,33.59,80799.89,0.0,0.47457,0.00016,29.84496]
[1778474160688,33.59,80802.08,0.0,0.47492,0.00016,29.84742]
[1778474160926,33.59,80802.08,0.0,0.47492,0.00016,29.84742]
[1778474161053,33.59,80802.08,0.0,0.47492,0.00016,29.84742]
[1778474161139,33.59,80802.08,0.0,0.47492,0.00016,29.84742]
[1778474161233,33.59,80802.08,0.0,0.47492,0.00016,29.84742]
[1778474162320,33.6,80792.51,0.0,0.47341,0.00016,29.83654]
[1778474163958,33.6,80791.8,0.0,0.4733,0.00016,29.83572]
[1778474169570,33.6,80791.96,0.0,0.47332,0.00016,29.83591]
[1778474173892,33.6,80800.15,0.0,0.47462,0.00016,29.84527]
[1778474174369,33.6,80802.57,0.0,0.475,0.00016,29.84798]
[1778474174423,33.6,80802.57,0.0,0.475,0.00016,29.84798]
[1778474174470,33.6,80795.07,0.0,0.47381,0.00016,29.83951]
[1778474175087,33.6,80795.07,0.0,0.47381,0.00016,29.83951]
[1778474175143,33.6,80795.07,0.0,0.47381,0.00016,29.83951]
[1778474175661,33.6,80793.15,0.0,0.47351,0.00016,29.8373]
[1778474181605,33.6,80795.11,0.0,0.47382,0.00016,29.83956]
[1778474181651,33.6,80795.11,0.0,0.47382,0.00016,29.83956]
[1778474181791,33.6,80795.11,0.0,0.47382,0.00016,29.83956]
[1778474181894,33.6,80795.51,0.0,0.47389,0.00016,29.84002]
[1778474183197,33.6,80788.31,0.0,0.47275,0.00016,29.83165]
[1778474189665,33.6,80790.32,0.0,0.47307,0.00016,29.83402]
[1778474192577,33.6,80790.7,0.0,0.47312,0.00016,29.83114]
[1778474192622,33.6,80790.7,0.0,0.47312,0.00016,29.83114]
[1778474192678,33.6,80793.54,0.0,0.47357,0.00016,29.83444]
[1778474194435,33.6,80793.54,0.0,0.47357,0.00016,29.83444]
[1778474194475,33.6,80793.54,0.0,0.47357,0.00016,29.83444]
[1778474194537,33.6,80794.16,0.0,0.47367,0.00016,29.83516]
[1778474195183,33.6,80794.16,0.0,0.47367,0.00016,29.83516]
[1778474195233,33.6,80794.16,0.0,0.47367,0.00016,29.83516]
[1778474195921,33.6,80794.16,0.0,0.47367,0.00016,29.83516]
[1778474195870,33.6,80792.82,0.0,0.47346,0.00016,29.83361]
[1778474195962,33.6,80792.82,0.0,0.47346,0.00016,29.83361]
[1778474196767,33.6,80791.77,0.0,0.47329,0.00016,29.83239]
[1778474202226,33.6,80790.92,0.0,0.47316,0.00016,29.8314]
[1778474203846,33.6,80790.92,0.0,0.47316,0.00016,29.8314]
[1778474203873,33.6,80790.92,0.0,0.47316,0.00016,29.8314]
[1778474203947,33.6,80790.62,0.0,0.47311,0.00016,29.83105]
[1778474209807,33.6,80790.68,0.0,0.47312,0.00016,29.83112]
[1778474215063,33.6,80789.76,0.0,0.47297,0.00016,29.83004]
[1778474219292,33.6,80790.82,0.0,0.47314,0.00016,29.83128]
[1778474219332,33.6,80790.82,0.0,0.47314,0.00016,29.83128]
[1778474219393,33.6,80789.8,0.0,0.47298,0.00016,29.83008]
[1778474225387,33.6,80789.68,0.0,0.47296,0.00016,29.82994]
[1778474228639,33.6,80789.59,0.0,0.47294,0.00016,29.82984]
[1778474228686,33.6,80789.59,0.0,0.47294,0.00016,29.82984]
[1778474228740,33.6,80789.31,0.0,0.4729,0.00016,29.82951]
[1778474231773,33.6,80789.1,0.0,0.47287,0.00016,29.82926]
[1778474231820,33.6,80789.1,0.0,0.47287,0.00016,29.82926]
[1778474231921,33.6,80789.03,0.0,0.47286,0.00016,29.82918]
[1778474236795,33.6,80790.51,0.0,0.47309,0.00016,29.83091]
[1778474236831,33.6,80790.51,0.0,0.47309,0.00016,29.83091]
[1778474236846,33.6,80789.46,0.0,0.47292,0.00016,29.82969]
[1778474242509,33.6,80791.0,0.0,0.47317,0.00016,29.83149]
[1778474244078,33.6,80790.8,0.0,0.47314,0.00016,29.83126]
[1778474244140,33.6,80790.8,0.0,0.47314,0.00016,29.83126]
[1778474244521,33.6,80789.21,0.0,0.47289,0.00016,29.8294]
[1778474250562,33.6,80787.82,0.0,0.47267,0.00016,29.82777]
[1778474255965,33.6,80787.82,0.0,0.47267,0.00016,29.82777]
[1778474256246,33.6,80786.98,0.0,0.47253,0.00016,29.82346]
[1778474256304,33.6,80786.98,0.0,0.47253,0.00016,29.82346]
[1778474256606,33.6,80786.98,0.0,0.47253,0.00016,29.82346]
[1778474257236,33.6,80786.98,0.0,0.47253,0.00016,29.82346]
[1778474257314,33.6,80786.98,0.0,0.47253,0.00016,29.82346]
[1778474257612,33.6,80779.61,0.0,0.47137,0.00016,29.81459]
[1778474258675,33.6,80779.61,0.0,0.47137,0.00016,29.81459]
[1778474258713,33.6,80779.61,0.0,0.47137,0.00016,29.81459]
[1778474258805,33.6,80779.61,0.0,0.47137,0.00016,29.81459]
[1778474258839,33.6,80779.61,0.0,0.47137,0.00016,29.81459]
[1778474259333,33.6,80785.66,0.0,0.47232,0.00016,29.82189]
[1778474259411,33.6,80785.66,0.0,0.47232,0.00016,29.82189]
[1778474259626,33.6,80785.66,0.0,0.47232,0.00016,29.82189]
[1778474264661,33.6,80789.07,0.0,0.47286,0.00016,29.82593]
[1778474269895,33.6,80786.94,0.0,0.47253,0.00016,29.82342]
[1778474269928,33.6,80786.94,0.0,0.47253,0.00016,29.82342]
[1778474269996,33.6,80786.59,0.0,0.47247,0.00016,29.823]
[1778474275010,33.6,80789.33,0.0,0.47291,0.00016,29.82624]
[1778474276165,33.6,80789.33,0.0,0.47291,0.00016,29.82624]
[1778474276237,33.6,80789.33,0.0,0.47291,0.00016,29.82624]
[1778474276745,33.6,80789.23,0.0,0.47289,0.00016,29.82613]
[1778474282787,33.61,80790.32,0.0,0.47306,0.00016,29.82741]
[1778474283190,33.61,80790.32,0.0,0.47306,0.00016,29.82741]
[1778474283238,33.61,80790.32,0.0,0.47306,0.00016,29.82741]
[1778474283795,33.61,80789.7,0.0,0.47297,0.00016,29.82669]
[1778474288828,33.61,80788.28,0.0,0.47274,0.00016,29.82503]
[1778474289669,33.61,80788.28,0.0,0.47274,0.00016,29.82503]
[1778474289734,33.61,80788.28,0.0,0.47274,0.00016,29.82503]
[1778474289836,33.61,80786.46,0.0,0.47246,0.00016,29.82287]
[1778474294871,33.61,80786.42,0.0,0.47245,0.00016,29.82283]
[1778474299907,33.61,80785.58,0.0,0.47232,0.00016,29.82184]
[1778474301014,33.61,80785.58,0.0,0.47232,0.00016,29.82184]
[1778474301052,33.61,80785.93,0.0,0.47237,0.00016,29.82225]
[1778474301920,33.61,80785.93,0.0,0.47237,0.00016,29.82226]
[1778474303600,33.61,80785.84,0.0,0.47236,0.00016,29.82215]
[1778474303633,33.61,80785.84,0.0,0.47236,0.00016,29.82215]
[1778474303701,33.61,80785.72,0.0,0.47234,0.00016,29.82201]
[1778474306465,33.61,80786.21,0.0,0.47242,0.00016,29.82259]
[1778474306503,33.61,80786.21,0.0,0.47242,0.00016,29.82259]
[1778474306955,33.61,80786.64,0.0,0.47249,0.00016,29.8231]
[1778474311989,33.61,80788.75,0.0,0.47282,0.00016,29.82228]
[1778474316055,33.61,80788.71,0.0,0.47281,0.00016,29.82224]
[1778474316084,33.61,80788.41,0.0,0.47276,0.00016,29.82188]
[1778474316185,33.61,80788.33,0.0,0.47275,0.00016,29.82179]
[1778474325082,33.61,80790.58,0.0,0.47311,0.00016,29.82444]
[1778474330669,33.61,80793.84,0.0,0.47363,0.00016,29.82823]
[1778474336302,33.61,80793.84,0.0,0.47363,0.00016,29.82823]
[1778474340812,33.61,80791.88,0.0,0.47332,0.00016,29.82597]
[1778474340843,33.61,80791.88,0.0,0.47332,0.00016,29.82597]
[1778474340913,33.62,80791.34,0.0,0.47323,0.00016,29.82534]
[1778474343068,33.62,80790.59,0.0,0.47311,0.00016,29.82447]
[1778474343112,33.62,80789.39,0.0,0.47293,0.00016,29.82306]
[1778474343998,33.62,80788.42,0.0,0.47277,0.00016,29.82192]
[1778474345495,33.62,80787.98,0.0,0.4727,0.00016,29.82141]
[1778474345546,33.62,80787.98,0.0,0.4727,0.00016,29.82141]
[1778474345578,33.62,80786.94,0.0,0.47254,0.00016,29.82018]
[1778474350813,33.62,80781.83,0.0,0.47173,0.00016,29.81406]
[1778474356305,33.62,80783.82,0.0,0.47205,0.00016,29.81646]
[1778474358979,33.62,80783.82,0.0,0.47205,0.00016,29.81646]
[1778474359023,33.62,80783.82,0.0,0.47205,0.00016,29.81646]
[1778474359080,33.62,80783.77,0.0,0.47204,0.00016,29.8164]
[1778474362329,33.62,80781.69,0.0,0.47171,0.00016,29.8139]
[1778474363799,33.62,80777.84,0.0,0.4711,0.00016,29.80921]
[1778474363843,33.62,80777.84,0.0,0.4711,0.00016,29.80921]
[1778474365169,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474365173,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474365194,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474365257,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474365339,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474365955,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474365998,33.62,80771.53,0.0,0.4701,0.00016,29.80137]
[1778474366889,33.62,80766.82,0.0,0.46936,0.00016,29.79541]
[1778474366894,33.62,80766.82,0.0,0.46936,0.00016,29.79541]
[1778474366935,33.62,80766.82,0.0,0.46936,0.00016,29.79541]
[1778474367112,33.62,80765.9,0.0,0.46922,0.00016,29.79423]
[1778474370658,33.62,80766.78,0.0,0.46936,0.00016,29.79536]
[1778474370704,33.62,80766.78,0.0,0.46936,0.00016,29.79536]
[1778474370792,33.62,80767.38,0.0,0.46945,0.00016,29.79613]
[1778474375792,33.62,80769.0,0.0,0.4697,0.00016,29.79487]
[1778474378880,33.62,80776.31,0.0,0.47086,0.00016,29.80401]
[1778474381809,33.62,80777.06,0.0,0.47097,0.00016,29.80493]
[1778474381864,33.62,80777.06,0.0,0.47097,0.00016,29.80493]
[1778474382096,33.62,80777.06,0.0,0.47097,0.00016,29.80493]
[1778474381964,33.62,80777.06,0.0,0.47097,0.00016,29.80493]
[1778474382138,33.62,80777.06,0.0,0.47097,0.00016,29.80493]
[1778474382749,33.62,80779.32,0.0,0.47133,0.00016,29.8077]
[1778474384435,33.62,80779.32,0.0,0.47133,0.00016,29.8077]
[1778474384477,33.62,80779.32,0.0,0.47133,0.00016,29.8077]
[1778474384578,33.62,80781.38,0.0,0.47166,0.00016,29.8102]
[1778474390043,33.62,80781.38,0.0,0.47166,0.00016,29.8102]
[1778474392943,33.62,80780.48,0.0,0.47151,0.00016,29.8091]
[1778474392981,33.62,80780.48,0.0,0.47151,0.00016,29.8091]
[1778474392993,33.62,80781.17,0.0,0.47162,0.00016,29.80994]
[1778474399607,33.61,80780.6,0.0,0.47153,0.00016,29.80924]
[1778474404642,33.61,80780.5,0.0,0.47151,0.00016,29.80911]
[1778474407922,33.61,80780.2,0.0,0.47146,0.00016,29.80874]
[1778474407954,33.61,80780.2,0.0,0.47146,0.00016,29.80874]
[1778474408021,33.61,80781.01,0.0,0.47159,0.00016,29.80972]
[1778474415346,33.61,80782.91,0.0,0.47189,0.00016,29.81201]
[1778474420754,33.61,80782.55,0.0,0.47183,0.00016,29.81157]
[1778474425788,33.61,80778.97,0.0,0.47127,0.00016,29.80722]
[1778474430824,33.61,80778.45,0.0,0.47118,0.00016,29.80657]
[1778474432037,33.61,80778.45,0.0,0.47118,0.00016,29.80657]
[1778474432069,33.61,80778.45,0.0,0.47118,0.00016,29.80657]
[1778474432138,33.61,80778.16,0.0,0.47113,0.00016,29.80289]
[1778474433342,33.61,80778.16,0.0,0.47113,0.00016,29.80289]
[1778474433376,33.61,80778.16,0.0,0.47113,0.00016,29.80289]
[1778474433846,33.61,80778.22,0.0,0.47114,0.00016,29.80296]
[1778474434558,33.61,80778.22,0.0,0.47114,0.00016,29.80296]
[1778474434704,33.61,80778.22,0.0,0.47114,0.00016,29.80296]
[1778474434885,33.61,80777.43,0.0,0.47101,0.00016,29.80199]
[1778474436556,33.61,80777.43,0.0,0.47101,0.00016,29.80199]
[1778474436866,33.61,80772.87,0.0,0.47029,0.00016,29.79633]
[1778474437962,33.61,80772.87,0.0,0.47029,0.00016,29.79633]
[1778474443891,33.6,80775.27,0.0,0.47067,0.00016,29.7993]
[1778474446992,33.6,80776.17,0.0,0.47081,0.00016,29.8004]
[1778474447020,33.6,80776.17,0.0,0.47081,0.00016,29.8004]
[1778474447094,33.6,80777.04,0.0,0.47095,0.00016,29.80148]
[1778474451248,33.6,80777.72,0.0,0.47105,0.00016,29.8023]
[1778474451287,33.6,80777.72,0.0,0.47105,0.00016,29.8023]
[1778474452078,33.6,80779.46,0.0,0.47133,0.00016,29.80443]
[1778474455242,33.6,80779.81,0.0,0.47138,0.00016,29.80486]
[1778474455277,33.6,80779.81,0.0,0.47138,0.00016,29.80486]
[1778474455974,33.6,80779.81,0.0,0.47138,0.00016,29.80486]
[1778474456034,33.6,80779.81,0.0,0.47138,0.00016,29.80486]
[1778474456075,33.6,80772.91,0.0,0.47029,0.00016,29.79633]
[1778474457112,33.6,80772.91,0.0,0.47029,0.00016,29.79633]
[1778474463058,33.59,80772.03,0.0,0.47015,0.00016,29.7952]
[1778474463678,33.59,80772.03,0.0,0.47015,0.00016,29.7952]
[1778474464065,33.59,80772.55,0.0,0.47023,0.00016,29.79585]
[1778474469100,33.59,80773.8,0.0,0.47042,0.00016,29.79739]
[1778474471332,33.59,80772.8,0.0,0.47026,0.00016,29.79614]
[1778474471372,33.59,80772.8,0.0,0.47026,0.00016,29.79614]
[1778474472124,33.59,80772.62,0.0,0.47023,0.00016,29.79591]
[1778474472789,33.59,80772.62,0.0,0.47023,0.00016,29.79591]
[1778474472896,33.59,80772.62,0.0,0.47023,0.00016,29.79591]
[1778474473127,33.59,80772.73,0.0,0.47025,0.00016,29.79604]
[1778474478163,33.59,80774.96,0.0,0.4706,0.00016,29.79881]
[1778474483197,33.59,80776.27,0.0,0.4708,0.00016,29.80042]
[1778474488233,33.58,80780.1,0.0,0.47141,0.00016,29.8051]
[1778474493846,33.58,80782.71,0.0,0.47181,0.00016,29.80494]
[1778474494870,33.58,80781.9,0.0,0.47169,0.00016,29.80396]
[1778474494910,33.58,80781.9,0.0,0.47169,0.00016,29.80396]
[1778474494931,33.58,80781.9,0.0,0.47169,0.00016,29.80395]
[1778474500454,33.58,80781.23,0.0,0.47158,0.00016,29.80313]
[1778474506360,33.58,80781.32,0.0,0.47159,0.00016,29.80323]
[1778474509779,33.58,80781.07,0.0,0.47155,0.00016,29.80292]
[1778474509956,33.58,80781.07,0.0,0.47155,0.00016,29.80292]
[1778474510039,33.58,80780.66,0.0,0.47148,0.00016,29.80242]
[1778474511365,33.58,80780.66,0.0,0.47148,0.00016,29.80242]
[1778474511395,33.58,80780.66,0.0,0.47148,0.00016,29.80242]
[1778474512277,33.58,80783.68,0.0,0.47196,0.00016,29.80607]
[1778474517524,33.58,80783.64,0.0,0.47196,0.00016,29.80602]
[1778474518254,33.58,80783.64,0.0,0.47196,0.00016,29.80602]
[1778474518289,33.58,80783.92,0.0,0.472,0.00016,29.80636]
[1778474519004,33.58,80783.92,0.0,0.472,0.00016,29.80636]
[1778474519034,33.58,80783.92,0.0,0.472,0.00016,29.80636]
[1778474524304,33.58,80783.55,0.0,0.47194,0.00016,29.80592]
[1778474526678,33.58,80783.55,0.0,0.47194,0.00016,29.80592]
[1778474526688,33.58,80783.55,0.0,0.47194,0.00016,29.80592]
[1778474526779,33.58,80783.43,0.0,0.47192,0.00016,29.80578]
[1778474528292,33.58,80783.43,0.0,0.47192,0.00016,29.80578]
[1778474528318,33.58,80783.43,0.0,0.47192,0.00016,29.80578]
[1778474528394,33.58,80783.43,0.0,0.47192,0.00016,29.80578]
[1778474533516,33.58,80782.87,0.0,0.47184,0.00016,29.80511]
[1778474533823,33.58,80782.87,0.0,0.47184,0.00016,29.80511]
[1778474533837,33.58,80782.87,0.0,0.47184,0.00016,29.80511]
[1778474533923,33.58,80785.51,0.0,0.47225,0.00016,29.80828]
[1778474537724,33.58,80786.98,0.0,0.47249,0.00016,29.81004]
[1778474537742,33.58,80786.98,0.0,0.47249,0.00016,29.81004]
[1778474538306,33.58,80786.98,0.0,0.47249,0.00016,29.81004]
[1778474538283,33.58,80789.14,0.0,0.47283,0.00016,29.81259]
[1778474538586,33.58,80788.87,0.0,0.47279,0.00016,29.81228]
[1778474543621,33.57,80796.12,0.0,0.47393,0.00016,29.82066]
[1778474545652,33.57,80795.19,0.0,0.47378,0.00016,29.81959]
[1778474545771,33.57,80795.19,0.0,0.47378,0.00016,29.81959]
[1778474548221,33.57,80800.8,0.0,0.47466,0.00016,29.82595]
[1778474548909,33.57,80800.8,0.0,0.47466,0.00016,29.82595]
[1778474556713,33.56,80801.59,0.0,0.47477,0.00016,29.82345]
[1778474558908,33.56,80801.59,0.0,0.47477,0.00016,29.82345]
[1778474558952,33.56,80801.59,0.0,0.47477,0.00016,29.82345]
[1778474558962,33.56,80802.44,0.0,0.4749,0.00016,29.82439]
[1778474565776,33.55,80802.03,0.0,0.47483,0.00016,29.82387]
[1778474570815,33.54,80801.82,0.0,0.47479,0.00016,29.82359]
[1778474575949,33.53,80802.02,0.0,0.47481,0.00016,29.82379]
[1778474575966,33.53,80802.02,0.0,0.47481,0.00016,29.82379]
[1778474577445,33.53,80806.55,0.0,0.47553,0.00016,29.82879]
[1778474577481,33.53,80806.45,0.0,0.47551,0.00016,29.82867]
[1778474578619,33.53,80806.45,0.0,0.47551,0.00016,29.82867]
[1778474578649,33.53,80806.45,0.0,0.47551,0.00016,29.82867]
[1778474579254,33.53,80806.45,0.0,0.47551,0.00016,29.82867]
[1778474579271,33.53,80806.45,0.0,0.47551,0.00016,29.82867]
[1778474581401,33.52,80806.18,0.0,0.47546,0.00016,29.82835]
[1778474582384,33.52,80805.73,0.0,0.47539,0.00016,29.82785]
[1778474583059,33.52,80805.73,0.0,0.47539,0.00016,29.82785]
[1778474588649,33.51,80802.63,0.0,0.47489,0.00016,29.82438]
[1778474594834,33.51,80803.1,0.0,0.47496,0.00016,29.82487]
[1778474594935,33.51,80803.1,0.0,0.47495,0.00016,29.82486]
[1778474597989,33.5,80803.1,0.0,0.47495,0.00016,29.82485]
[1778474598051,33.5,80803.51,0.0,0.47501,0.00016,29.82529]
[1778474601038,33.5,80803.51,0.0,0.47501,0.00016,29.82528]
[1778474601114,33.5,80803.51,0.0,0.47501,0.00016,29.82527]
[1778474606811,33.49,80800.2,0.0,0.47448,0.00016,29.82154]
[1778474612101,33.48,80802.03,0.0,0.47475,0.00016,29.82022]
[1778474617136,33.48,80804.25,0.0,0.4751,0.00016,29.82267]
[1778474618195,33.48,80804.25,0.0,0.4751,0.00016,29.82267]
[1778474618217,33.48,80807.15,0.0,0.47556,0.00016,29.82587]
[1778474618595,33.48,80807.15,0.0,0.47556,0.00016,29.82587]
[1778474619403,33.48,80807.15,0.0,0.47556,0.00016,29.82587]
[1778474619925,33.47,80807.15,0.0,0.47556,0.00016,29.82586]
[1778474625193,33.47,80807.9,0.0,0.47567,0.00016,29.82664]
[1778474630228,33.46,80807.02,0.0,0.47552,0.00016,29.82563]
[1778474631233,33.46,80807.02,0.0,0.47552,0.00016,29.82563]
[1778474631249,33.46,80807.02,0.0,0.47552,0.00016,29.82563]
[1778474631308,33.46,80806.73,0.0,0.47547,0.00016,29.82531]
[1778474631950,33.46,80806.73,0.0,0.47547,0.00016,29.82531]
[1778474631969,33.46,80806.73,0.0,0.47547,0.00016,29.82531]
[1778474632242,33.46,80806.73,0.0,0.47547,0.00016,29.8253]
[1778474632994,33.46,80806.73,0.0,0.47547,0.00016,29.8253]
[1778474633023,33.46,80806.73,0.0,0.47547,0.00016,29.8253]
[1778474633249,33.45,80806.59,0.0,0.47545,0.00016,29.82514]
[1778474633773,33.45,80806.59,0.0,0.47545,0.00016,29.82514]
[1778474633785,33.45,80806.59,0.0,0.47545,0.00016,29.82514]
[1778474634257,33.45,80806.66,0.0,0.47545,0.00016,29.82521]
[1778474635811,33.45,80806.78,0.0,0.47547,0.00016,29.82533]
[1778474635832,33.45,80806.78,0.0,0.47547,0.00016,29.82533]
[1778474636271,33.45,80807.76,0.0,0.47563,0.00016,29.8264]
[1778474640560,33.44,80808.2,0.0,0.47569,0.00016,29.82685]
[1778474640600,33.44,80808.2,0.0,0.47569,0.00016,29.82685]
[1778474641202,33.44,80808.2,0.0,0.47569,0.00016,29.82685]
[1778474641247,33.44,80808.2,0.0,0.47569,0.00016,29.82685]
[1778474647348,33.43,80808.2,0.0,0.47568,0.00016,29.8268]
[1778474652128,33.43,80809.14,0.0,0.47582,0.00016,29.8278]
[1778474652157,33.43,80809.14,0.0,0.47582,0.00016,29.8278]
[1778474652382,33.42,80809.98,0.0,0.47595,0.00016,29.8287]
[1778474657416,33.42,80814.05,0.0,0.47659,0.00016,29.83305]
[1778474662452,33.41,80814.46,0.0,0.47665,0.00016,29.83345]
[1778474667533,33.4,80812.11,0.0,0.47627,0.00016,29.8309]
[1778474667567,33.4,80812.11,0.0,0.47627,0.00016,29.8309]
[1778474667594,33.4,80811.51,0.0,0.47617,0.00016,29.83025]
[1778474669670,33.4,80811.51,0.0,0.47617,0.00016,29.83024]
[1778474669692,33.4,80811.51,0.0,0.47617,0.00016,29.83024]
[1778474669772,33.4,80811.61,0.0,0.47618,0.00016,29.83035]
[1778474675357,33.39,80812.12,0.0,0.47625,0.00016,29.82755]
[1778474676325,33.39,80812.96,0.0,0.47639,0.00016,29.82845]
[1778474676369,33.39,80812.96,0.0,0.47639,0.00016,29.82845]
[1778474676426,33.39,80814.84,0.0,0.47668,0.00016,29.83045]
[1778474678677,33.39,80815.57,0.0,0.4768,0.00016,29.83122]
[1778474678703,33.39,80815.57,0.0,0.4768,0.00016,29.83122]
[1778474678778,33.39,80818.03,0.0,0.47719,0.00016,29.83381]
[1778474679820,33.39,80818.03,0.0,0.47719,0.00016,29.83381]
[1778474679858,33.39,80818.03,0.0,0.47719,0.00016,29.83381]
[1778474679885,33.39,80820.49,0.0,0.47758,0.00016,29.83638]
[1778474681920,33.38,80820.49,0.0,0.47758,0.00016,29.83637]
[1778474681956,33.38,80820.49,0.0,0.47758,0.00016,29.83637]
[1778474682016,33.38,80820.21,0.0,0.47753,0.00016,29.83608]
[1778474687627,33.37,80823.77,0.0,0.47809,0.00016,29.83972]
[1778474693211,33.37,80825.99,0.0,0.47844,0.00016,29.84196]
[1778474698705,33.36,80830.14,0.0,0.47909,0.00016,29.8461]
[1778474703972,33.35,80832.42,0.0,0.47945,0.00016,29.84833]
[1778474707847,33.35,80835.39,0.0,0.47992,0.00016,29.85122]
[1778474707860,33.35,80835.39,0.0,0.47992,0.00016,29.85122]
[1778474707871,33.35,80836.39,0.0,0.48007,0.00016,29.85218]
[1778474713006,33.34,80837.71,0.0,0.48028,0.00016,29.85343]
[1778474718224,33.33,80840.34,0.0,0.48069,0.00016,29.85591]
[1778474719794,33.33,80841.58,0.0,0.48089,0.00016,29.85708]
[1778474719823,33.33,80841.58,0.0,0.48089,0.00016,29.85708]
[1778474719895,33.33,80841.8,0.0,0.48092,0.00016,29.85728]
[1778474725008,33.32,80842.77,0.0,0.48107,0.00016,29.85817]
[1778474730187,33.32,80846.54,0.0,0.48166,0.00016,29.86164]
[1778474736971,33.3,80846.02,0.0,0.48157,0.00016,29.8578]
[1778474743570,33.29,80846.11,0.0,0.48157,0.00016,29.85785]
[1778474745494,33.29,80846.11,0.0,0.48157,0.00016,29.85785]
[1778474745534,33.29,80846.11,0.0,0.48157,0.00016,29.85785]
[1778474746091,33.29,80846.11,0.0,0.48157,0.00016,29.85784]
[1778474746133,33.29,80846.11,0.0,0.48157,0.00016,29.85784]
[1778474752079,33.28,80842.45,0.0,0.48098,0.00016,29.85442]
[1778474757114,33.28,80841.22,0.0,0.48078,0.00016,29.85326]
[1778474762362,33.28,80841.59,0.0,0.48084,0.00016,29.85361]
[1778474762396,33.28,80841.59,0.0,0.48084,0.00016,29.85361]
[1778474762463,33.29,80841.51,0.0,0.48083,0.00016,29.85354]
[1778474763092,33.29,80841.51,0.0,0.48083,0.00016,29.85354]
[1778474763131,33.29,80841.51,0.0,0.48083,0.00016,29.85354]
[1778474763517,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474763904,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474763937,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474764005,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474764740,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474764778,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474765169,33.29,80842.09,0.0,0.48092,0.00016,29.85409]
[1778474770204,33.29,80843.47,0.0,0.48115,0.00016,29.85539]
[1778474775239,33.29,80843.25,0.0,0.48111,0.00016,29.85519]
[1778474776582,33.29,80843.25,0.0,0.48111,0.00016,29.85519]
[1778474776609,33.29,80843.28,0.0,0.48112,0.00016,29.85522]
[1778474776683,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474778049,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474778092,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474778150,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474780438,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474780484,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474780546,33.29,80843.7,0.0,0.48118,0.00016,29.85561]
[1778474780502,33.29,80845.61,0.0,0.48149,0.00016,29.85739]
[1778474780877,33.29,80845.61,0.0,0.48149,0.00016,29.85739]
[1778474781239,33.29,80845.61,0.0,0.48149,0.00016,29.85739]
[1778474781347,33.29,80847.57,0.0,0.4818,0.00016,29.85919]
[1778474782694,33.29,80847.57,0.0,0.4818,0.00016,29.85919]
[1778474782992,33.29,80847.57,0.0,0.4818,0.00016,29.85919]
[1778474783019,33.29,80847.57,0.0,0.4818,0.00016,29.85919]
[1778474783231,33.29,80847.57,0.0,0.4818,0.00016,29.85919]
[1778474783475,33.29,80847.57,0.0,0.4818,0.00016,29.85919]
[1778474786287,33.29,80839.78,0.0,0.48056,0.00016,29.85191]
[1778474791886,33.28,80836.02,0.0,0.47995,0.00016,29.84495]
[1778474791916,33.28,80836.02,0.0,0.47995,0.00016,29.84495]
[1778474792359,33.28,80835.46,0.0,0.47986,0.00016,29.84441]
[1778474797393,33.28,80834.66,0.0,0.47973,0.00016,29.84362]
[1778474802430,33.28,80833.25,0.0,0.4795,0.00016,29.84222]
[1778474807463,33.28,80833.03,0.0,0.47946,0.00016,29.842]
[1778474812498,33.27,80830.36,0.0,0.47903,0.00016,29.83934]
[1778474817504,33.28,80833.93,0.0,0.47961,0.00016,29.84288]
[1778474817552,33.28,80833.93,0.0,0.47961,0.00016,29.84288]
[1778474817605,33.28,80834.87,0.0,0.47976,0.00016,29.84381]
[1778474822606,33.28,80836.77,0.0,0.48006,0.00016,29.84566]
[1778474826225,33.28,80834.54,0.0,0.47971,0.00016,29.8435]
[1778474826279,33.28,80834.54,0.0,0.47971,0.00016,29.8435]
[1778474826599,33.28,80835.31,0.0,0.47983,0.00016,29.84426]
[1778474827984,33.28,80834.79,0.0,0.47975,0.00016,29.84375]
[1778474828031,33.28,80834.79,0.0,0.47975,0.00016,29.84375]
[1778474828613,33.28,80832.53,0.0,0.47939,0.00016,29.84153]
[1778474834203,33.29,80833.32,0.0,0.47952,0.00016,29.84232]
[1778474836911,33.29,80833.32,0.0,0.47952,0.00016,29.84232]
[1778474836956,33.29,80833.32,0.0,0.47952,0.00016,29.84232]
[1778474837013,33.29,80835.38,0.0,0.47985,0.00016,29.84435]
[1778474842701,33.29,80835.87,0.0,0.47993,0.00016,29.84482]
[1778474842708,33.29,80835.87,0.0,0.47993,0.00016,29.84482]
[1778474842801,33.29,80835.87,0.0,0.47993,0.00016,29.84482]
[1778474843237,33.29,80835.87,0.0,0.47993,0.00016,29.84482]
[1778474843275,33.29,80835.87,0.0,0.47993,0.00016,29.84482]
[1778474844128,33.28,80823.74,0.0,0.47798,0.00016,29.83266]
[1778474846019,33.28,80821.7,0.0,0.47766,0.00016,29.83056]
[1778474854343,33.29,80817.29,0.0,0.47695,0.00016,29.82262]
[1778474859835,33.29,80819.24,0.0,0.47726,0.00016,29.82467]
[1778474864870,33.28,80818.55,0.0,0.47715,0.00016,29.82393]
[1778474868104,33.28,80818.24,0.0,0.4771,0.00016,29.8236]
[1778474868158,33.28,80818.24,0.0,0.4771,0.00016,29.8236]
[1778474870011,33.28,80818.2,0.0,0.47709,0.00016,29.82355]
[1778474870608,33.28,80816.05,0.0,0.47675,0.00016,29.82126]
[1778474875634,33.28,80812.82,0.0,0.47623,0.00016,29.81778]
[1778474880638,33.27,80816.41,0.0,0.4768,0.00016,29.82162]
[1778474885639,33.27,80816.1,0.0,0.47675,0.00016,29.82127]
[1778474890680,33.27,80816.49,0.0,0.4768,0.00016,29.82168]
[1778474895710,33.26,80815.91,0.0,0.47671,0.00016,29.82104]
[1778474900736,33.26,80816.2,0.0,0.47675,0.00016,29.82133]
[1778474905758,33.26,80820.34,0.0,0.47741,0.00016,29.82569]
[1778474910799,33.25,80822.81,0.0,0.4778,0.00016,29.82825]
[1778474915832,33.25,80825.47,0.0,0.47822,0.00016,29.82765]
[1778474920885,33.25,80828.5,0.0,0.4787,0.00016,29.83072]
[1778474925947,33.24,80832.44,0.0,0.47933,0.00016,29.83464]
[1778474930947,33.24,80833.82,0.0,0.47954,0.00016,29.83599]
[1778474934289,33.24,80835.32,0.0,0.47978,0.00016,29.83745]
[1778474934351,33.24,80835.32,0.0,0.47978,0.00016,29.83745]
[1778474934452,33.24,80835.49,0.0,0.47981,0.00016,29.83762]
[1778474939856,33.23,80837.49,0.0,0.48012,0.00016,29.83955]
[1778474944331,33.23,80837.66,0.0,0.48015,0.00016,29.8397]
[1778474944363,33.23,80837.66,0.0,0.48015,0.00016,29.8397]
[1778474944428,33.23,80837.7,0.0,0.48015,0.00016,29.83974]
[1778474949463,33.22,80838.81,0.0,0.48033,0.00016,29.84079]
[1778474954498,33.22,80839.32,0.0,0.48041,0.00016,29.84127]
[1778474959532,33.22,80839.87,0.0,0.48049,0.00016,29.84178]
[1778474964569,33.21,80831.46,0.0,0.47914,0.00016,29.83356]
[1778474968175,33.21,80830.04,0.0,0.47891,0.00016,29.83214]
[1778474973631,33.21,80826.03,0.0,0.47827,0.00016,29.82474]
[1778474975874,33.21,80824.47,0.0,0.47801,0.00016,29.82314]
[1778474975892,33.21,80824.47,0.0,0.47801,0.00016,29.82314]
[1778474975953,33.21,80824.47,0.0,0.47801,0.00016,29.82314]
[1778474976099,33.21,80824.47,0.0,0.47801,0.00016,29.82314]
[1778474976652,33.21,80823.18,0.0,0.47781,0.00016,29.82181]
[1778474977569,33.21,80823.18,0.0,0.47781,0.00016,29.82181]
[1778474977644,33.21,80823.18,0.0,0.47781,0.00016,29.82181]
[1778474977782,33.21,80809.44,0.0,0.47561,0.00016,29.80712]
[1778474978055,33.21,80809.44,0.0,0.47561,0.00016,29.80712]
[1778474978061,33.21,80809.44,0.0,0.47561,0.00016,29.80712]
[1778474978064,33.21,80809.44,0.0,0.47561,0.00016,29.80712]
[1778474978759,33.21,80809.44,0.0,0.47561,0.00016,29.80712]
[1778474978667,33.21,80808.41,0.0,0.47544,0.00016,29.80598]
[1778474979610,33.21,80808.41,0.0,0.47544,0.00016,29.80598]
[1778474979711,33.21,80801.93,0.0,0.47441,0.00016,29.79871]
[1778474980060,33.21,80801.93,0.0,0.47441,0.00016,29.79871]
[1778474982245,33.21,80801.93,0.0,0.47441,0.00016,29.79872]
[1778474985211,33.22,80797.92,0.0,0.47377,0.00016,29.79415]
[1778474985256,33.22,80797.92,0.0,0.47377,0.00016,29.79415]
[1778474985278,33.22,80797.92,0.0,0.47377,0.00016,29.79415]
[1778474985345,33.22,80797.92,0.0,0.47377,0.00016,29.79415]
[1778474985721,33.22,80787.64,0.0,0.47213,0.00016,29.782]
[1778474986931,33.22,80786.46,0.0,0.47194,0.00016,29.78058]
[1778474986973,33.22,80786.46,0.0,0.47194,0.00016,29.78058]
[1778474986982,33.22,80786.46,0.0,0.47194,0.00016,29.78058]
[1778474987740,33.22,80782.08,0.0,0.47124,0.00016,29.77523]
[1778474990376,33.22,80781.8,0.0,0.4712,0.00016,29.77489]
[1778474990759,33.22,80781.01,0.0,0.47107,0.00016,29.77392]
[1778474992486,33.22,80780.7,0.0,0.47102,0.00016,29.77354]
[1778474992499,33.22,80780.7,0.0,0.47102,0.00016,29.77354]
[1778474992569,33.22,80780.7,0.0,0.47102,0.00016,29.77354]
[1778474992778,33.22,80773.24,0.0,0.46983,0.00016,29.76416]
[1778474992874,33.22,80773.24,0.0,0.46983,0.00016,29.76416]
[1778474992969,33.22,80773.24,0.0,0.46983,0.00016,29.76416]
[1778474993018,33.22,80773.24,0.0,0.46983,0.00016,29.76416]
[1778474993780,33.22,80772.89,0.0,0.46977,0.00016,29.76372]
[1778474994033,33.22,80772.89,0.0,0.46977,0.00016,29.76372]
[1778474994074,33.22,80772.89,0.0,0.46977,0.00016,29.76372]
[1778474994788,33.23,80758.38,0.0,0.46745,0.00016,29.7447]
[1778474995783,33.23,80758.38,0.0,0.46745,0.00016,29.7447]
[1778474995793,33.23,80758.38,0.0,0.46745,0.00016,29.7447]
[1778474995802,33.23,80754.88,0.0,0.46689,0.00016,29.73996]
[1778474995844,33.23,80754.88,0.0,0.46689,0.00016,29.73996]
[1778474996802,33.23,80754.88,0.0,0.46689,0.00016,29.73997]
[1778474998728,33.23,80753.29,0.0,0.46664,0.00016,29.73781]
[1778474998818,33.23,80750.97,0.0,0.46627,0.00016,29.73462]
[1778474999608,33.23,80750.97,0.0,0.46627,0.00016,29.73462]
[1778474999638,33.23,80750.97,0.0,0.46627,0.00016,29.73462]
[1778475000375,33.23,80749.79,0.0,0.46608,0.00016,29.73299]
[1778475000421,33.23,80749.79,0.0,0.46608,0.00016,29.73299]
[1778475001384,33.23,80741.27,0.0,0.46472,0.00016,29.72101]
[1778475001452,33.23,80741.27,0.0,0.46472,0.00016,29.72101]
[1778475001620,33.23,80741.27,0.0,0.46472,0.00016,29.72101]
[1778475001774,33.23,80741.27,0.0,0.46472,0.00016,29.72101]
[1778475001839,33.23,80737.12,0.0,0.46406,0.00016,29.71504]
[1778475001950,33.23,80737.12,0.0,0.46406,0.00016,29.71504]
[1778475001971,33.23,80737.12,0.0,0.46406,0.00016,29.71504]
[1778475002845,33.23,80743.46,0.0,0.46507,0.00016,29.72413]
[1778475007618,33.23,80746.4,0.0,0.46554,0.00016,29.72828]
[1778475007765,33.23,80746.72,0.0,0.46559,0.00016,29.72874]
[1778475009180,33.23,80756.12,0.0,0.4671,0.00016,29.7417]
[1778475010636,33.23,80756.12,0.0,0.4671,0.00016,29.7417]
[1778475012085,33.23,80756.11,0.0,0.4671,0.00016,29.74169]
[1778475012178,33.23,80756.11,0.0,0.4671,0.00016,29.74169]
[1778475012473,33.23,80755.87,0.0,0.46706,0.00016,29.74137]
[1778475014026,33.23,80764.33,0.0,0.46841,0.00016,29.75268]
[1778475017363,33.23,80772.97,0.0,0.46979,0.00016,29.76388]
[1778475018048,33.23,80772.97,0.0,0.46979,0.00016,29.76388]
[1778475018058,33.23,80772.97,0.0,0.46979,0.00016,29.76388]
[1778475018789,33.23,80772.97,0.0,0.46979,0.00016,29.76388]
[1778475018440,33.23,80774.12,0.0,0.46998,0.00016,29.76534]
[1778475019406,33.23,80774.12,0.0,0.46998,0.00016,29.76534]
[1778475019979,33.23,80773.99,0.0,0.46996,0.00016,29.76518]
[1778475020910,33.23,80773.64,0.0,0.4699,0.00016,29.76473]
[1778475020921,33.23,80773.64,0.0,0.4699,0.00016,29.76473]
[1778475021819,33.23,80773.64,0.0,0.4699,0.00016,29.76473]
[1778475021847,33.23,80773.64,0.0,0.4699,0.00016,29.76473]
[1778475021497,33.23,80773.42,0.0,0.46987,0.00016,29.76446]
[1778475021903,33.23,80773.42,0.0,0.46987,0.00016,29.76446]
[1778475021935,33.23,80773.42,0.0,0.46987,0.00016,29.76446]
[1778475022522,33.23,80773.42,0.0,0.46987,0.00016,29.76446]
[1778475022572,33.23,80773.42,0.0,0.46987,0.00016,29.76446]
[1778475022847,33.23,80773.17,0.0,0.46983,0.00016,29.76414]
[1778475024580,33.23,80773.17,0.0,0.46983,0.00016,29.76414]
[1778475024628,33.23,80779.74,0.0,0.47088,0.00016,29.77242]
[1778475029798,33.24,80778.7,0.0,0.47072,0.00016,29.77113]
[1778475031001,33.24,80778.2,0.0,0.47064,0.00016,29.77052]
[1778475031035,33.24,80778.2,0.0,0.47064,0.00016,29.77052]
[1778475031196,33.24,80779.63,0.0,0.47086,0.00016,29.76898]
[1778475034578,33.24,80785.83,0.0,0.47185,0.00016,29.7766]
[1778475034630,33.24,80784.91,0.0,0.47171,0.00016,29.77549]
[1778475035445,33.24,80784.91,0.0,0.47171,0.00016,29.77549]
[1778475035546,33.24,80785.18,0.0,0.47175,0.00016,29.77582]
[1778475040639,33.24,80785.43,0.0,0.4718,0.00016,29.77615]
[1778475045682,33.25,80786.87,0.0,0.47203,0.00016,29.77792]
[1778475050706,33.25,80785.02,0.0,0.47174,0.00016,29.7757]
[1778475053232,33.25,80779.0,0.0,0.47078,0.00016,29.7683]
[1778475053278,33.25,80779.0,0.0,0.47078,0.00016,29.7683]
[1778475053316,33.25,80779.0,0.0,0.47078,0.00016,29.76831]
[1778475058662,33.26,80779.28,0.0,0.47083,0.00016,29.76867]
[1778475059916,33.26,80778.65,0.0,0.47073,0.00016,29.76789]
[1778475059959,33.26,80776.05,0.0,0.47032,0.00016,29.76464]
[1778475060248,33.26,80776.05,0.0,0.47032,0.00016,29.76464]
[1778475065338,33.26,80776.01,0.0,0.47031,0.00016,29.76461]
[1778475065376,33.26,80776.01,0.0,0.47031,0.00016,29.76461]
[1778475065450,33.26,80775.11,0.0,0.47017,0.00016,29.76347]
[1778475070494,33.26,80771.61,0.0,0.46961,0.00016,29.75903]
[1778475075611,33.26,80772.19,0.0,0.4697,0.00016,29.75978]
[1778475080932,33.26,80773.12,0.0,0.46985,0.00016,29.76097]
[1778475081712,33.26,80779.55,0.0,0.47088,0.00016,29.76906]
[1778475082761,33.26,80779.55,0.0,0.47088,0.00016,29.76906]
[1778475082816,33.26,80779.55,0.0,0.47088,0.00016,29.76906]
[1778475082860,33.26,80779.09,0.0,0.47081,0.00016,29.76849]
[1778475086619,33.27,80774.82,0.0,0.47013,0.00016,29.76314]
[1778475086664,33.27,80774.82,0.0,0.47013,0.00016,29.76314]
[1778475086721,33.27,80776.9,0.0,0.47046,0.00016,29.76577]
[1778475087744,33.27,80776.9,0.0,0.47046,0.00016,29.76577]
[1778475087795,33.27,80776.9,0.0,0.47046,0.00016,29.76577]
[1778475087844,33.27,80776.99,0.0,0.47048,0.00016,29.76588]
[1778475094275,33.27,80779.39,0.0,0.47086,0.00016,29.76556]
[1778475099432,33.27,80780.37,0.0,0.47102,0.00016,29.7668]
[1778475104812,33.27,80779.14,0.0,0.47082,0.00016,29.76529]
[1778475106439,33.27,80778.99,0.0,0.4708,0.00016,29.76511]
[1778475106488,33.27,80778.99,0.0,0.4708,0.00016,29.76511]
[1778475106902,33.28,80778.71,0.0,0.47076,0.00016,29.76476]
[1778475109449,33.28,80780.14,0.0,0.47099,0.00016,29.76655]
[1778475109479,33.28,80780.14,0.0,0.47099,0.00016,29.76655]
[1778475109594,33.28,80780.14,0.0,0.47099,0.00016,29.76655]
[1778475110887,33.28,80780.14,0.0,0.47099,0.00016,29.76655]
[1778475110929,33.28,80780.14,0.0,0.47099,0.00016,29.76655]
[1778475110967,33.28,80780.02,0.0,0.47097,0.00016,29.76641]
[1778475116645,33.28,80780.59,0.0,0.47107,0.00016,29.76714]
[1778475117047,33.28,80780.59,0.0,0.47107,0.00016,29.76714]
[1778475117089,33.28,80780.59,0.0,0.47107,0.00016,29.76714]
[1778475117908,33.28,80780.59,0.0,0.47107,0.00016,29.76714]
[1778475117957,33.28,80780.59,0.0,0.47107,0.00016,29.76714]
[1778475117650,33.28,80780.49,0.0,0.47105,0.00016,29.76702]
[1778475118658,33.28,80780.32,0.0,0.47103,0.00016,29.76682]
[1778475119397,33.28,80780.32,0.0,0.47103,0.00016,29.76682]
[1778475119451,33.28,80780.32,0.0,0.47103,0.00016,29.76682]
[1778475119667,33.29,80782.15,0.0,0.47132,0.00016,29.76909]
[1778475120933,33.29,80782.15,0.0,0.47132,0.00016,29.76909]
[1778475120963,33.29,80782.15,0.0,0.47132,0.00016,29.76909]
[1778475121332,33.29,80782.15,0.0,0.47132,0.00016,29.76909]
[1778475121679,33.29,80781.32,0.0,0.47119,0.00016,29.76807]
[1778475123226,33.29,80781.51,0.0,0.47122,0.00016,29.76831]
[1778475123269,33.29,80781.51,0.0,0.47122,0.00016,29.76831]
[1778475123693,33.29,80780.57,0.0,0.47107,0.00016,29.76716]
[1778475124995,33.29,80780.52,0.0,0.47106,0.00016,29.7671]
[1778475125027,33.29,80780.52,0.0,0.47106,0.00016,29.7671]
[1778475125096,33.29,80780.59,0.0,0.47108,0.00016,29.76719]
[1778475130743,33.29,80778.97,0.0,0.47082,0.00016,29.76521]
[1778475131632,33.29,80778.97,0.0,0.47082,0.00016,29.76521]
[1778475131748,33.29,80779.52,0.0,0.47091,0.00016,29.7659]
[1778475134916,33.3,80779.0,0.0,0.47083,0.00016,29.76527]
[1778475134944,33.3,80779.0,0.0,0.47083,0.00016,29.76527]
[1778475135778,33.3,80777.87,0.0,0.47065,0.00016,29.76388]
[1778475138617,33.3,80780.08,0.0,0.47101,0.00016,29.76663]
[1778475138669,33.3,80780.08,0.0,0.47101,0.00016,29.76663]
[1778475139889,33.3,80785.87,0.0,0.47193,0.00016,29.77372]
[1778475139908,33.3,80789.14,0.0,0.47246,0.00016,29.77766]
[1778475141625,33.3,80789.14,0.0,0.47246,0.00016,29.77767]
[1778475141686,33.3,80789.14,0.0,0.47246,0.00016,29.77767]
[1778475141818,33.3,80788.41,0.0,0.47234,0.00016,29.7768]
[1778475146933,33.31,80786.87,0.0,0.4721,0.00016,29.77498]
[1778475148698,33.31,80784.39,0.0,0.47171,0.00016,29.77199]
[1778475148744,33.31,80784.39,0.0,0.47171,0.00016,29.77199]
[1778475148868,33.31,80785.07,0.0,0.47182,0.00016,29.77283]
[1778475153346,33.32,80787.99,0.0,0.47229,0.00016,29.77305]
[1778475153386,33.32,80787.99,0.0,0.47229,0.00016,29.77305]
[1778475153906,33.32,80787.99,0.0,0.47229,0.00016,29.77306]
[1778475158412,33.32,80791.18,0.0,0.4728,0.00016,29.77689]
[1778475158941,33.32,80792.79,0.0,0.47306,0.00016,29.7788]
[1778475163977,33.32,80794.75,0.0,0.47337,0.00016,29.78108]
[1778475169011,33.32,80797.7,0.0,0.47384,0.00016,29.78448]
[1778475170775,33.32,80797.7,0.0,0.47384,0.00016,29.78448]
[1778475170812,33.32,80797.7,0.0,0.47384,0.00016,29.78448]
[1778475170913,33.32,80797.1,0.0,0.47374,0.00016,29.78378]
[1778475172806,33.32,80796.74,0.0,0.47368,0.00016,29.78336]
[1778475172895,33.32,80800.37,0.0,0.47426,0.00016,29.78753]
[1778475176187,33.31,80801.05,0.0,0.47437,0.00016,29.7883]
[1778475176355,33.31,80801.05,0.0,0.47437,0.00016,29.7883]
[1778475177022,33.31,80804.0,0.0,0.47484,0.00016,29.79162]
[1778475178695,33.31,80804.0,0.0,0.47484,0.00016,29.79162]
[1778475178763,33.31,80817.46,0.0,0.47699,0.00016,29.8063]
[1778475180090,33.31,80818.14,0.0,0.4771,0.00016,29.80702]
[1778475183870,33.31,80818.14,0.0,0.4771,0.00016,29.80702]
[1778475183971,33.31,80818.52,0.0,0.47716,0.00016,29.80741]
[1778475194188,33.3,80819.97,0.0,0.47738,0.00016,29.80891]
[1778475199223,33.3,80819.08,0.0,0.47724,0.00016,29.80797]
[1778475203940,33.3,80825.79,0.0,0.47831,0.00016,29.81491]
[1778475209510,33.3,80825.84,0.0,0.47831,0.00016,29.81495]
[1778475211925,33.3,80825.67,0.0,0.47828,0.00016,29.81477]
[1778475211955,33.3,80825.6,0.0,0.47827,0.00016,29.81137]
[1778475213288,33.3,80830.77,0.0,0.47909,0.00016,29.81658]
[1778475213319,33.3,80830.77,0.0,0.47909,0.00016,29.81658]
[1778475214036,33.3,80831.98,0.0,0.47929,0.00016,29.81778]
[1778475216919,33.3,80839.45,0.0,0.48048,0.00016,29.82505]
[1778475217907,33.3,80839.45,0.0,0.48048,0.00016,29.82505]
[1778475217964,33.3,80839.45,0.0,0.48048,0.00016,29.82505]
[1778475217976,33.3,80838.44,0.0,0.48032,0.00016,29.82408]
[1778475219876,33.3,80838.44,0.0,0.48032,0.00016,29.82408]
[1778475219886,33.3,80838.44,0.0,0.48032,0.00016,29.82408]
[1778475219945,33.3,80839.18,0.0,0.48044,0.00016,29.82479]
[1778475226989,33.3,80843.19,0.0,0.48108,0.00016,29.82859]
[1778475232455,33.3,80841.83,0.0,0.48087,0.00016,29.82733]
[1778475235660,33.3,80841.71,0.0,0.48085,0.00016,29.82722]
[1778475235690,33.3,80841.71,0.0,0.48085,0.00016,29.82722]
[1778475235692,33.3,80843.9,0.0,0.4812,0.00016,29.82928]
[1778475236330,33.3,80843.9,0.0,0.4812,0.00016,29.82928]
[1778475236377,33.3,80843.9,0.0,0.4812,0.00016,29.82928]
[1778475236824,33.3,80846.39,0.0,0.4816,0.00016,29.83159]
[1778475237977,33.3,80846.39,0.0,0.4816,0.00016,29.83159]
[1778475238018,33.3,80846.39,0.0,0.4816,0.00016,29.83159]
[1778475238028,33.3,80849.76,0.0,0.48214,0.00016,29.83466]
[1778475243532,33.31,80854.5,0.0,0.4829,0.00016,29.8389]
[1778475247056,33.31,80856.55,0.0,0.48323,0.00016,29.8407]
[1778475247564,33.31,80857.47,0.0,0.48337,0.00016,29.84151]
[1778475252597,33.31,80857.58,0.0,0.48339,0.00016,29.84161]
[1778475256859,33.31,80857.86,0.0,0.48344,0.00016,29.84185]
[1778475256905,33.31,80857.86,0.0,0.48344,0.00016,29.84185]
[1778475256960,33.31,80858.22,0.0,0.4835,0.00016,29.84217]
[1778475258246,33.31,80858.22,0.0,0.4835,0.00016,29.84217]
[1778475258273,33.31,80858.22,0.0,0.4835,0.00016,29.84217]
[1778475259087,33.31,80858.7,0.0,0.48357,0.00016,29.84258]
[1778475264681,33.31,80858.02,0.0,0.48347,0.00016,29.842]
[1778475269721,33.32,80857.45,0.0,0.48338,0.00016,29.84151]
[1778475274752,33.32,80859.67,0.0,0.48373,0.00016,29.84011]
[1778475279786,33.32,80861.05,0.0,0.48395,0.00016,29.8413]
[1778475284896,33.32,80860.83,0.0,0.48392,0.00016,29.84112]
[1778475290863,33.33,80861.14,0.0,0.48397,0.00016,29.84139]
[1778475293382,33.33,80860.75,0.0,0.48391,0.00016,29.84106]
[1778475293416,33.33,80860.75,0.0,0.48391,0.00016,29.84106]
[1778475293884,33.33,80860.94,0.0,0.48394,0.00016,29.84122]
[1778475298521,33.33,80863.73,0.0,0.48439,0.00016,29.84358]
[1778475298556,33.33,80863.73,0.0,0.48439,0.00016,29.84358]
[1778475298697,33.33,80863.73,0.0,0.48439,0.00016,29.84358]
[1778475298776,33.33,80863.73,0.0,0.48439,0.00016,29.84358]
[1778475299956,33.33,80873.35,0.0,0.48593,0.00016,29.85142]
[1778475300513,33.33,80873.35,0.0,0.48593,0.00016,29.85142]
[1778475300900,33.33,80873.35,0.0,0.48593,0.00016,29.85142]
[1778475301149,33.33,80873.35,0.0,0.48593,0.00016,29.85142]
[1778475300993,33.33,80866.51,0.0,0.48484,0.00016,29.84589]
[1778475301940,33.33,80866.51,0.0,0.48484,0.00016,29.8459]
[1778475306977,33.33,80862.99,0.0,0.48428,0.00016,29.84297]
[1778475308112,33.33,80862.99,0.0,0.48428,0.00016,29.84297]
[1778475317620,33.34,80862.73,0.0,0.48424,0.00016,29.84276]
[1778475320809,33.34,80862.73,0.0,0.48424,0.00016,29.84276]
[1778475320822,33.34,80862.73,0.0,0.48424,0.00016,29.84276]
[1778475328134,33.34,80866.04,0.0,0.48477,0.00016,29.84553]
[1778475330777,33.34,80867.68,0.0,0.48503,0.00016,29.84688]
[1778475330814,33.34,80867.68,0.0,0.48503,0.00016,29.84688]
[1778475331154,33.34,80870.12,0.0,0.48542,0.00016,29.84554]
[1778475332626,33.34,80864.3,0.0,0.48449,0.00016,29.84077]
[1778475332662,33.34,80864.3,0.0,0.48449,0.00016,29.84077]
[1778475333442,33.34,80862.86,0.0,0.48426,0.00016,29.83956]
[1778475333583,33.34,80862.86,0.0,0.48426,0.00016,29.83956]
[1778475334128,33.34,80862.86,0.0,0.48426,0.00016,29.83956]
[1778475334174,33.34,80862.56,0.0,0.48421,0.00016,29.83931]
[1778475339396,33.35,80862.73,0.0,0.48424,0.00016,29.83946]
[1778475345926,33.35,80859.8,0.0,0.48377,0.00016,29.83698]
[1778475350184,33.35,80859.72,0.0,0.48376,0.00016,29.83691]
[1778475356771,33.35,80861.67,0.0,0.48407,0.00016,29.83857]
[1778475356806,33.35,80861.67,0.0,0.48407,0.00016,29.83857]
[1778475356907,33.35,80862.6,0.0,0.48422,0.00016,29.83936]
[1778475357586,33.35,80862.6,0.0,0.48422,0.00016,29.83936]
[1778475357627,33.35,80862.6,0.0,0.48422,0.00016,29.83936]
[1778475357637,33.35,80862.6,0.0,0.48422,0.00016,29.83936]
[1778475359120,33.35,80862.6,0.0,0.48422,0.00016,29.83936]
[1778475359148,33.35,80862.6,0.0,0.48422,0.00016,29.83936]
[1778475359190,33.35,80862.29,0.0,0.48417,0.00016,29.8391]
[1778475364385,33.35,80861.95,0.0,0.48412,0.00016,29.83881]
[1778475365487,33.35,80861.95,0.0,0.48412,0.00016,29.83881]
[1778475365518,33.35,80861.95,0.0,0.48412,0.00016,29.83881]
[1778475365586,33.35,80862.11,0.0,0.48414,0.00016,29.83895]
[1778475373411,33.35,80864.91,0.0,0.48459,0.00016,29.84129]
[1778475378312,33.35,80869.78,0.0,0.48537,0.00016,29.84529]
[1778475378341,33.35,80869.78,0.0,0.48537,0.00016,29.84529]
[1778475378998,33.35,80869.78,0.0,0.48537,0.00016,29.84529]
[1778475379080,33.35,80869.78,0.0,0.48537,0.00016,29.84529]
[1778475385035,33.35,80871.27,0.0,0.48561,0.00016,29.84649]
[1778475385131,33.35,80872.3,0.0,0.48578,0.00016,29.84731]
[1778475387998,33.35,80872.42,0.0,0.48579,0.00016,29.84741]
[1778475393589,33.36,80871.94,0.0,0.48572,0.00016,29.84371]
[1778475398624,33.36,80872.45,0.0,0.4858,0.00016,29.84412]
[1778475404666,33.36,80874.66,0.0,0.48615,0.00016,29.84586]
[1778475412006,33.36,80874.44,0.0,0.48612,0.00016,29.84569]
[1778475412029,33.36,80874.44,0.0,0.48612,0.00016,29.84569]
[1778475414799,33.36,80866.19,0.0,0.4848,0.00016,29.83906]
[1778475416756,33.36,80859.51,0.0,0.48374,0.00016,29.83345]
[1778475417812,33.36,80859.51,0.0,0.48374,0.00016,29.83345]
[1778475417867,33.36,80859.12,0.0,0.48368,0.00016,29.83311]
[1778475423805,33.36,80860.28,0.0,0.48386,0.00016,29.8341]
[1778475425956,33.36,80859.37,0.0,0.48371,0.00016,29.83333]
[1778475425977,33.36,80859.37,0.0,0.48371,0.00016,29.83333]
[1778475426165,33.36,80859.37,0.0,0.48371,0.00016,29.83333]
[1778475426266,33.36,80856.73,0.0,0.48329,0.00016,29.83105]
[1778475428891,33.36,80853.78,0.0,0.48282,0.00016,29.82846]
[1778475428921,33.36,80853.78,0.0,0.48282,0.00016,29.82846]
[1778475428992,33.36,80853.91,0.0,0.48284,0.00016,29.82857]
[1778475433875,33.36,80861.19,0.0,0.484,0.00016,29.83487]
[1778475435562,33.36,80861.87,0.0,0.48411,0.00016,29.83545]
[1778475435589,33.36,80861.87,0.0,0.48411,0.00016,29.83545]
[1778475435756,33.36,80861.87,0.0,0.48411,0.00016,29.83545]
[1778475435788,33.36,80861.87,0.0,0.48411,0.00016,29.83545]
[1778475435892,33.36,80862.45,0.0,0.4842,0.00016,29.83594]
[1778475437161,33.36,80854.49,0.0,0.48293,0.00016,29.82908]
[1778475440192,33.36,80853.91,0.0,0.48284,0.00016,29.82857]
[1778475443211,33.36,80853.81,0.0,0.48282,0.00016,29.82848]
[1778475446183,33.36,80860.28,0.0,0.48386,0.00016,29.83409]
[1778475448741,33.36,80860.38,0.0,0.48387,0.00016,29.83418]
[1778475448763,33.36,80860.38,0.0,0.48387,0.00016,29.83418]
[1778475448984,33.36,80860.38,0.0,0.48387,0.00016,29.83418]
[1778475454018,33.36,80859.43,0.0,0.48372,0.00016,29.83004]
[1778475459053,33.36,80859.84,0.0,0.48378,0.00016,29.83039]
[1778475464089,33.36,80861.04,0.0,0.48397,0.00016,29.83141]
[1778475466101,33.36,80862.11,0.0,0.48414,0.00016,29.83232]
[1778475466162,33.36,80862.11,0.0,0.48414,0.00016,29.83232]
[1778475466199,33.36,80864.13,0.0,0.48447,0.00016,29.83402]
[1778475472151,33.36,80867.19,0.0,0.48496,0.00016,29.83655]
[1778475476219,33.36,80866.65,0.0,0.48487,0.00016,29.83611]
[1778475476271,33.36,80866.65,0.0,0.48487,0.00016,29.83611]
[1778475476280,33.36,80867.68,0.0,0.48504,0.00016,29.83695]
[1778475478528,33.36,80870.75,0.0,0.48553,0.00016,29.83944]
[1778475478554,33.36,80870.75,0.0,0.48553,0.00016,29.83944]
[1778475479198,33.36,80871.72,0.0,0.48568,0.00016,29.84022]
[1778475480025,33.36,80871.72,0.0,0.48568,0.00016,29.84022]
[1778475480057,33.36,80871.72,0.0,0.48568,0.00016,29.84022]
[1778475480205,33.36,80872.53,0.0,0.48581,0.00016,29.84086]
[1778475485268,33.36,80872.73,0.0,0.48584,0.00016,29.84102]
[1778475490303,33.36,80872.7,0.0,0.48584,0.00016,29.84101]
[1778475494248,33.37,80866.47,0.0,0.48485,0.00016,29.83598]
[1778475499926,33.37,80866.53,0.0,0.48486,0.00016,29.83603]
[1778475504816,33.37,80865.97,0.0,0.48477,0.00016,29.83557]
[1778475504871,33.37,80865.97,0.0,0.48477,0.00016,29.83557]
[1778475504883,33.37,80865.57,0.0,0.48471,0.00016,29.83524]
[1778475511426,33.37,80865.28,0.0,0.48466,0.00016,29.83168]
[1778475519103,33.37,80863.78,0.0,0.48442,0.00016,29.83043]
[1778475526091,33.37,80863.04,0.0,0.4843,0.00016,29.82982]
[1778475529424,33.37,80864.23,0.0,0.48449,0.00016,29.83082]
[1778475529480,33.37,80864.23,0.0,0.48449,0.00016,29.83082]
[1778475530008,33.37,80863.02,0.0,0.4843,0.00016,29.8298]
[1778475531355,33.37,80863.02,0.0,0.4843,0.00016,29.8298]
[1778475531382,33.37,80863.02,0.0,0.4843,0.00016,29.8298]
[1778475531293,33.37,80856.48,0.0,0.48326,0.00016,29.82422]
[1778475532208,33.37,80855.38,0.0,0.48308,0.00016,29.82326]
[1778475533038,33.37,80855.38,0.0,0.48308,0.00016,29.82326]
[1778475533074,33.37,80855.38,0.0,0.48308,0.00016,29.82326]
[1778475533336,33.37,80852.86,0.0,0.48268,0.00016,29.82104]
[1778475539243,33.37,80851.73,0.0,0.4825,0.00016,29.82003]
[1778475540701,33.37,80851.73,0.0,0.4825,0.00016,29.82003]
[1778475540758,33.37,80851.73,0.0,0.4825,0.00016,29.82003]
[1778475541150,33.37,80851.73,0.0,0.4825,0.00016,29.82003]
[1778475541190,33.37,80851.73,0.0,0.4825,0.00016,29.82003]
[1778475541197,33.37,80851.73,0.0,0.4825,0.00016,29.82003]
[1778475541298,33.37,80852.51,0.0,0.48262,0.00016,29.82073]
[1778475542505,33.38,80852.51,0.0,0.48263,0.00016,29.82073]
[1778475542535,33.38,80852.51,0.0,0.48263,0.00016,29.82073]
[1778475543228,33.38,80852.51,0.0,0.48263,0.00016,29.82073]
[1778475543279,33.38,80852.51,0.0,0.48263,0.00016,29.82073]
[1778475543283,33.38,80852.51,0.0,0.48263,0.00016,29.82073]
[1778475543329,33.38,80838.07,0.0,0.48032,0.00016,29.80739]
[1778475543650,33.38,80838.07,0.0,0.48032,0.00016,29.80739]
[1778475549315,33.38,80836.21,0.0,0.48003,0.00016,29.80561]
[1778475557748,33.38,80836.55,0.0,0.48008,0.00016,29.80596]
[1778475566811,33.39,80837.52,0.0,0.48024,0.00016,29.80691]
[1778475568263,33.39,80837.52,0.0,0.48024,0.00016,29.80691]
[1778475568315,33.39,80837.52,0.0,0.48024,0.00016,29.80691]
[1778475568417,33.39,80839.4,0.0,0.48054,0.00016,29.80871]
[1778475570303,33.39,80839.4,0.0,0.48054,0.00016,29.80871]
[1778475570338,33.39,80839.4,0.0,0.48054,0.00016,29.80871]
[1778475570404,33.39,80839.49,0.0,0.48056,0.00016,29.8088]
[1778475576878,33.39,80841.07,0.0,0.48081,0.00016,29.80698]
[1778475583993,33.4,80841.07,0.0,0.48082,0.00016,29.80699]
[1778475589974,33.4,80841.11,0.0,0.48083,0.00016,29.80706]
[1778475595192,33.41,80841.21,0.0,0.48085,0.00016,29.80716]
[1778475595877,33.41,80840.6,0.0,0.48075,0.00016,29.80659]
[1778475595928,33.41,80840.6,0.0,0.48075,0.00016,29.80659]
[1778475596161,33.41,80840.6,0.0,0.48075,0.00016,29.80659]
[1778475596223,33.41,80840.6,0.0,0.48075,0.00016,29.80659]
[1778475596245,33.41,80840.6,0.0,0.48075,0.00016,29.80659]
[1778475596274,33.41,80840.6,0.0,0.48075,0.00016,29.80659]
[1778475596340,33.41,80840.47,0.0,0.48073,0.00016,29.80647]
[1778475597453,33.41,80826.42,0.0,0.47849,0.00016,29.79272]
[1778475599245,33.41,80824.62,0.0,0.4782,0.00016,29.79089]
[1778475601042,33.41,80824.62,0.0,0.4782,0.00016,29.79088]
[1778475601138,33.41,80824.62,0.0,0.4782,0.00016,29.79088]
[1778475601202,33.41,80824.62,0.0,0.4782,0.00016,29.79088]
[1778475601260,33.41,80824.62,0.0,0.4782,0.00016,29.79088]
[1778475601438,33.4,80824.9,0.0,0.47824,0.00016,29.79116]
[1778475602308,33.4,80824.9,0.0,0.47824,0.00016,29.79116]
[1778475602358,33.4,80824.9,0.0,0.47824,0.00016,29.79116]
[1778475603251,33.41,80820.43,0.0,0.47753,0.00016,29.78656]
[1778475603259,33.41,80820.43,0.0,0.47753,0.00016,29.78656]
[1778475603279,33.41,80820.43,0.0,0.47753,0.00016,29.78656]
[1778475603339,33.41,80818.04,0.0,0.47715,0.00016,29.78406]
[1778475603953,33.41,80818.04,0.0,0.47715,0.00016,29.78406]
[1778475603992,33.41,80818.04,0.0,0.47715,0.00016,29.78406]
[1778475609076,33.41,80815.16,0.0,0.4767,0.00016,29.78105]
[1778475609123,33.41,80815.16,0.0,0.4767,0.00016,29.78105]
[1778475613555,33.42,80811.66,0.0,0.47615,0.00016,29.77732]
[1778475613785,33.42,80811.66,0.0,0.47615,0.00016,29.77732]
[1778475613844,33.42,80811.66,0.0,0.47615,0.00016,29.77732]
[1778475613884,33.42,80813.06,0.0,0.47637,0.00016,29.77883]
[1778475615341,33.42,80813.06,0.0,0.47637,0.00016,29.77883]
[1778475615380,33.42,80813.06,0.0,0.47637,0.00016,29.77883]
[1778475617628,33.42,80814.82,0.0,0.47666,0.00016,29.78072]
[1778475617655,33.42,80814.82,0.0,0.47666,0.00016,29.78072]
[1778475618174,33.42,80815.08,0.0,0.4767,0.00016,29.781]
[1778475623330,33.42,80811.44,0.0,0.47611,0.00016,29.77707]
[1778475629252,33.41,80812.03,0.0,0.4762,0.00016,29.77766]
[1778475634287,33.4,80807.6,0.0,0.47548,0.00016,29.76947]
[1778475635265,33.4,80807.6,0.0,0.47548,0.00016,29.76947]
[1778475635303,33.4,80807.6,0.0,0.47548,0.00016,29.76947]
[1778475635366,33.4,80808.54,0.0,0.47562,0.00016,29.77049]
[1778475640422,33.39,80806.74,0.0,0.47533,0.00016,29.76849]
[1778475645570,33.39,80802.83,0.0,0.4747,0.00016,29.76408]
[1778475645625,33.39,80802.83,0.0,0.4747,0.00016,29.76408]
[1778475646375,33.38,80802.14,0.0,0.47459,0.00016,29.7633]
[1778475650771,33.38,80802.53,0.0,0.47465,0.00016,29.76371]
[1778475650796,33.38,80802.53,0.0,0.47465,0.00016,29.76371]
[1778475651410,33.38,80802.69,0.0,0.47467,0.00016,29.76389]
[1778475652590,33.38,80807.0,0.0,0.47536,0.00016,29.76869]
[1778475652631,33.38,80807.0,0.0,0.47536,0.00016,29.76869]
[1778475652692,33.38,80807.83,0.0,0.47549,0.00016,29.7696]
[1778475658466,33.37,80813.13,0.0,0.47632,0.00016,29.77534]
[1778475660096,33.37,80814.08,0.0,0.47648,0.00016,29.77635]
[1778475660149,33.37,80814.08,0.0,0.47648,0.00016,29.77635]
[1778475660477,33.37,80814.56,0.0,0.47655,0.00016,29.77686]
[1778475670159,33.35,80817.28,0.0,0.47697,0.00016,29.7797]
[1778475672166,33.35,80817.28,0.0,0.47697,0.00016,29.7797]
[1778475672209,33.35,80817.28,0.0,0.47697,0.00016,29.7797]
[1778475672269,33.35,80817.28,0.0,0.47697,0.00016,29.77968]
[1778475672573,33.35,80817.28,0.0,0.47697,0.00016,29.77968]
[1778475672605,33.35,80817.28,0.0,0.47697,0.00016,29.77968]
[1778475672718,33.35,80817.28,0.0,0.47697,0.00016,29.77968]
[1778475672845,33.35,80817.28,0.0,0.47697,0.00016,29.77968]
[1778475673447,33.35,80820.13,0.0,0.47742,0.00016,29.78268]
[1778475674175,33.35,80827.2,0.0,0.47855,0.00016,29.78994]
[1778475674595,33.35,80827.2,0.0,0.47855,0.00016,29.78994]
[1778475674661,33.35,80827.2,0.0,0.47855,0.00016,29.78994]
[1778475675449,33.35,80829.57,0.0,0.47893,0.00016,29.79232]
[1778475680622,33.35,80824.11,0.0,0.47806,0.00016,29.78681]
[1778475684686,33.35,80822.13,0.0,0.47775,0.00016,29.78478]
[1778475684727,33.35,80822.13,0.0,0.47775,0.00016,29.78478]
[1778475684778,33.35,80821.61,0.0,0.47766,0.00016,29.78424]
[1778475687537,33.35,80828.91,0.0,0.47883,0.00016,29.79169]
[1778475687792,33.35,80828.91,0.0,0.47883,0.00016,29.79169]
[1778475687833,33.35,80828.91,0.0,0.47883,0.00016,29.79169]
[1778475687870,33.35,80830.89,0.0,0.47915,0.00016,29.79366]
[1778475690301,33.35,80837.83,0.0,0.48025,0.00016,29.80044]
[1778475694612,33.35,80839.71,0.0,0.48055,0.00016,29.79891]
[1778475694665,33.35,80839.71,0.0,0.48055,0.00016,29.79891]
[1778475694722,33.35,80839.71,0.0,0.48055,0.00016,29.79891]
[1778475700373,33.35,80842.24,0.0,0.48096,0.00016,29.8013]
[1778475703699,33.35,80847.26,0.0,0.48176,0.00016,29.80596]
[1778475703744,33.35,80847.26,0.0,0.48176,0.00016,29.80596]
[1778475703786,33.35,80847.26,0.0,0.48176,0.00016,29.80596]
[1778475709226,33.35,80850.38,0.0,0.48226,0.00016,29.80879]
[1778475717884,33.35,80852.46,0.0,0.48259,0.00016,29.81065]
[1778475718951,33.35,80852.46,0.0,0.48259,0.00016,29.81065]
[1778475719016,33.35,80852.46,0.0,0.48259,0.00016,29.81065]
[1778475719050,33.35,80852.46,0.0,0.48259,0.00016,29.81065]
[1778475719093,33.35,80852.46,0.0,0.48259,0.00016,29.81065]
[1778475719575,33.35,80854.08,0.0,0.48285,0.00016,29.81209]
[1778475720488,33.35,80864.43,0.0,0.4845,0.00016,29.82097]
[1778475720650,33.35,80864.43,0.0,0.4845,0.00016,29.82097]
[1778475720736,33.35,80864.43,0.0,0.4845,0.00016,29.82097]
[1778475720872,33.35,80864.43,0.0,0.4845,0.00016,29.82097]
[1778475720957,33.35,80858.96,0.0,0.48363,0.00016,29.81634]
[1778475726285,33.36,80858.69,0.0,0.48358,0.00016,29.81611]
[1778475726325,33.36,80857.82,0.0,0.48345,0.00016,29.81536]
[1778475731419,33.36,80858.7,0.0,0.48359,0.00016,29.81612]
[1778475737017,33.36,80858.42,0.0,0.48354,0.00016,29.81588]
[1778475742052,33.36,80861.75,0.0,0.48408,0.00016,29.81873]
[1778475745942,33.36,80861.81,0.0,0.48409,0.00016,29.81878]
[1778475746080,33.36,80860.78,0.0,0.48392,0.00016,29.81791]
[1778475748812,33.36,80859.87,0.0,0.48378,0.00016,29.81713]
[1778475749101,33.36,80858.88,0.0,0.48362,0.00016,29.81628]
[1778475754136,33.36,80858.76,0.0,0.4836,0.00016,29.81286]
[1778475756211,33.36,80859.37,0.0,0.48369,0.00016,29.81338]
[1778475756243,33.36,80859.37,0.0,0.48369,0.00016,29.81338]
[1778475756303,33.36,80859.37,0.0,0.48369,0.00016,29.81338]
[1778475756451,33.36,80859.37,0.0,0.48369,0.00016,29.81338]
[1778475756506,33.36,80862.51,0.0,0.4842,0.00016,29.81605]
[1778475762314,33.36,80867.9,0.0,0.48506,0.00016,29.82052]
[1778475768235,33.37,80870.05,0.0,0.4854,0.00016,29.82227]
[1778475769293,33.37,80870.05,0.0,0.4854,0.00016,29.82227]
[1778475769328,33.37,80870.05,0.0,0.4854,0.00016,29.82227]
[1778475769346,33.37,80870.53,0.0,0.48548,0.00016,29.82266]
[1778475774581,33.37,80870.53,0.0,0.48548,0.00016,29.82267]
[1778475780536,33.37,80869.98,0.0,0.4854,0.00016,29.82223]
[1778475782310,33.37,80869.46,0.0,0.48532,0.00016,29.82182]
[1778475782336,33.37,80869.46,0.0,0.48532,0.00016,29.82182]
[1778475782405,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475783032,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475783054,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475783339,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475784319,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475784345,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475784402,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475784495,33.37,80870.05,0.0,0.48541,0.00016,29.82229]
[1778475784603,33.37,80875.48,0.0,0.48628,0.00016,29.8266]
[1778475784670,33.37,80875.48,0.0,0.48628,0.00016,29.8266]
[1778475785353,33.38,80875.63,0.0,0.4863,0.00016,29.82672]
[1778475790403,33.38,80879.34,0.0,0.4869,0.00016,29.82958]
[1778475796432,33.38,80881.99,0.0,0.48732,0.00016,29.83158]
[1778475799635,33.38,80881.49,0.0,0.48724,0.00016,29.8312]
[1778475799684,33.38,80884.6,0.0,0.48774,0.00016,29.83352]
[1778475800458,33.38,80884.23,0.0,0.48768,0.00016,29.83324]
[1778475801142,33.38,80884.23,0.0,0.48768,0.00016,29.83324]
[1778475801465,33.38,80895.25,0.0,0.48944,0.00016,29.84108]
[1778475801986,33.38,80895.25,0.0,0.48944,0.00016,29.84108]
[1778475802038,33.38,80895.25,0.0,0.48944,0.00016,29.84108]
[1778475802472,33.37,80893.62,0.0,0.48918,0.00016,29.83996]
[1778475802999,33.37,80893.62,0.0,0.48918,0.00016,29.83996]
[1778475803206,33.37,80893.62,0.0,0.48918,0.00016,29.83996]
[1778475805118,33.37,80891.43,0.0,0.48882,0.00016,29.83843]
[1778475805154,33.37,80891.43,0.0,0.48882,0.00016,29.83843]
[1778475805493,33.37,80890.32,0.0,0.48865,0.00016,29.83764]
[1778475810528,33.37,80887.87,0.0,0.48825,0.00016,29.83589]
[1778475815565,33.37,80884.19,0.0,0.48766,0.00016,29.82987]
[1778475816010,33.37,80884.19,0.0,0.48766,0.00016,29.82987]
[1778475816032,33.37,80884.19,0.0,0.48766,0.00016,29.82987]
[1778475816573,33.37,80884.65,0.0,0.48773,0.00016,29.83021]
[1778475821607,33.36,80883.01,0.0,0.48747,0.00016,29.82899]
[1778475822755,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475822807,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475822917,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475822983,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475823021,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475823164,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475823230,33.36,80882.63,0.0,0.48741,0.00016,29.82871]
[1778475823622,33.36,80881.89,0.0,0.48729,0.00016,29.82815]
[1778475824425,33.36,80881.89,0.0,0.48729,0.00016,29.82815]
[1778475824458,33.36,80881.89,0.0,0.48729,0.00016,29.82815]
[1778475824628,33.36,80865.64,0.0,0.48469,0.00016,29.81534]
[1778475825078,33.36,80865.64,0.0,0.48469,0.00016,29.81534]
[1778475825091,33.36,80865.64,0.0,0.48469,0.00016,29.81534]
[1778475825245,33.36,80865.64,0.0,0.48469,0.00016,29.81534]
[1778475825252,33.36,80865.64,0.0,0.48469,0.00016,29.81534]
[1778475825269,33.36,80865.64,0.0,0.48469,0.00016,29.81534]
[1778475825634,33.36,80869.19,0.0,0.48526,0.00016,29.81825]
[1778475825854,33.36,80869.19,0.0,0.48526,0.00016,29.81825]
[1778475825887,33.36,80869.19,0.0,0.48526,0.00016,29.81825]
[1778475826642,33.36,80872.79,0.0,0.48584,0.00016,29.82114]
[1778475831678,33.37,80874.4,0.0,0.4861,0.00016,29.82242]
[1778475834707,33.37,80874.36,0.0,0.48609,0.00016,29.82238]
[1778475834747,33.37,80874.18,0.0,0.48606,0.00016,29.82224]
[1778475835709,33.37,80874.35,0.0,0.48609,0.00016,29.82237]
[1778475840861,33.36,80874.25,0.0,0.48607,0.00016,29.82229]
[1778475840928,33.36,80874.25,0.0,0.48607,0.00016,29.82229]
[1778475841026,33.36,80874.25,0.0,0.48607,0.00016,29.82229]
[1778475841529,33.36,80874.25,0.0,0.48607,0.00016,29.82229]
[1778475841670,33.36,80874.25,0.0,0.48607,0.00016,29.82229]
[1778475841540,33.36,80873.98,0.0,0.48603,0.00016,29.82208]
[1778475841874,33.36,80884.23,0.0,0.48767,0.00016,29.8299]
[1778475843078,33.36,80884.23,0.0,0.48767,0.00016,29.8299]
[1778475843104,33.36,80884.23,0.0,0.48767,0.00016,29.8299]
[1778475843604,33.36,80884.23,0.0,0.48767,0.00016,29.8299]
[1778475843623,33.36,80883.82,0.0,0.4876,0.00016,29.82959]
[1778475847932,33.36,80884.59,0.0,0.48772,0.00016,29.83016]
[1778475847966,33.36,80884.59,0.0,0.48772,0.00016,29.83016]
[1778475848459,33.36,80883.64,0.0,0.48757,0.00016,29.82946]
[1778475849803,33.36,80877.27,0.0,0.48655,0.00016,29.82464]
[1778475851820,33.36,80872.97,0.0,0.48586,0.00016,29.82127]
[1778475856852,33.36,80873.64,0.0,0.48597,0.00016,29.8218]
[1778475861143,33.36,80876.09,0.0,0.48636,0.00016,29.82372]
[1778475861177,33.36,80876.09,0.0,0.48636,0.00016,29.82372]
[1778475861246,33.36,80875.5,0.0,0.48627,0.00016,29.82325]
[1778475867671,33.36,80876.05,0.0,0.48635,0.00016,29.82368]
[1778475873994,33.35,80872.78,0.0,0.48583,0.00016,29.81778]
[1778475879492,33.35,80872.8,0.0,0.48583,0.00016,29.81779]
[1778475884266,33.35,80872.8,0.0,0.48582,0.00016,29.81779]
[1778475884292,33.35,80872.8,0.0,0.48582,0.00016,29.81779]
[1778475886344,33.35,80872.94,0.0,0.48585,0.00016,29.8179]
[1778475886381,33.35,80872.94,0.0,0.48585,0.00016,29.8179]
[1778475891707,33.35,80873.57,0.0,0.48595,0.00016,29.81839]
[1778475897137,33.34,80872.39,0.0,0.48575,0.00016,29.81745]
[1778475902986,33.34,80873.45,0.0,0.48592,0.00016,29.81829]
[1778475903477,33.34,80873.45,0.0,0.48592,0.00016,29.81829]
[1778475903519,33.34,80873.45,0.0,0.48592,0.00016,29.81829]
[1778475904444,33.34,80869.17,0.0,0.48524,0.00016,29.81486]
[1778475904476,33.34,80869.17,0.0,0.48524,0.00016,29.81486]
[1778475908684,33.34,80869.01,0.0,0.48521,0.00016,29.81474]
[1778475908719,33.34,80869.01,0.0,0.48521,0.00016,29.81474]
[1778475908771,33.34,80869.01,0.0,0.48522,0.00016,29.81474]
[1778475909325,33.34,80880.61,0.0,0.48707,0.00016,29.82383]
[1778475911236,33.34,80881.38,0.0,0.48719,0.00016,29.82441]
[1778475918284,33.34,80879.79,0.0,0.48694,0.00016,29.82321]
[1778475924499,33.34,80878.64,0.0,0.48675,0.00016,29.82233]
[1778475929646,33.34,80878.64,0.0,0.48675,0.00016,29.82233]
[1778475932948,33.34,80877.85,0.0,0.48662,0.00016,29.81839]
[1778475932976,33.34,80877.85,0.0,0.48662,0.00016,29.81839]
[1778475933704,33.34,80877.85,0.0,0.48662,0.00016,29.81839]
[1778475933716,33.34,80877.85,0.0,0.48662,0.00016,29.81839]
[1778475938074,33.34,80879.39,0.0,0.48687,0.00016,29.81957]
[1778475938097,33.34,80879.39,0.0,0.48687,0.00016,29.81957]
[1778475938424,33.34,80883.12,0.0,0.48746,0.00016,29.82238]
[1778475944466,33.33,80883.72,0.0,0.48755,0.00016,29.82282]
[1778475951097,33.33,80882.85,0.0,0.48741,0.00016,29.82216]
[1778475955569,33.32,80882.72,0.0,0.48739,0.00016,29.82206]
[1778475955596,33.32,80882.72,0.0,0.48739,0.00016,29.82206]
[1778475955698,33.32,80880.64,0.0,0.48706,0.00016,29.82049]
[1778475958762,33.32,80881.39,0.0,0.48717,0.00016,29.82106]
[1778475958780,33.32,80881.39,0.0,0.48717,0.00016,29.82106]
[1778475958790,33.32,80881.16,0.0,0.48714,0.00016,29.82088]
[1778475964353,33.32,80880.03,0.0,0.48695,0.00016,29.82002]
[1778475969361,33.32,80875.08,0.0,0.48616,0.00016,29.8162]
[1778475971048,33.32,80874.71,0.0,0.4861,0.00016,29.81591]
[1778475971065,33.32,80874.71,0.0,0.4861,0.00016,29.81591]
[1778475971760,33.32,80872.02,0.0,0.48567,0.00016,29.81378]
[1778475977699,33.32,80872.19,0.0,0.4857,0.00016,29.81391]
[1778475982735,33.32,80871.6,0.0,0.4856,0.00016,29.81344]
[1778475985516,33.32,80871.6,0.0,0.4856,0.00016,29.81344]
[1778475985541,33.32,80871.6,0.0,0.4856,0.00016,29.81344]
[1778475985547,33.32,80871.6,0.0,0.4856,0.00016,29.81344]
[1778475985572,33.32,80871.6,0.0,0.4856,0.00016,29.81344]
[1778475987976,33.31,80876.66,0.0,0.48641,0.00016,29.81743]
[1778475987998,33.31,80876.66,0.0,0.48641,0.00016,29.81743]
[1778475988785,33.31,80876.46,0.0,0.48638,0.00016,29.81727]
[1778475990748,33.31,80876.46,0.0,0.48638,0.00016,29.81727]
[1778475990772,33.31,80876.46,0.0,0.48638,0.00016,29.81727]
[1778475990849,33.31,80877.51,0.0,0.48655,0.00016,29.81808]
[1778475990997,33.31,80877.51,0.0,0.48655,0.00016,29.81808]
[1778475991010,33.31,80877.51,0.0,0.48655,0.00016,29.81808]
[1778475991800,33.31,80877.51,0.0,0.48655,0.00016,29.81476]
[1778475992466,33.31,80877.51,0.0,0.48655,0.00016,29.81476]
[1778475992488,33.31,80877.51,0.0,0.48655,0.00016,29.81476]
[1778475992810,33.31,80878.95,0.0,0.48678,0.00016,29.81587]
[1778475994250,33.31,80877.91,0.0,0.48661,0.00016,29.81507]
[1778475994286,33.31,80877.91,0.0,0.48661,0.00016,29.81507]
[1778475995294,33.31,80873.5,0.0,0.4859,0.00016,29.81162]
[1778475995323,33.31,80873.5,0.0,0.4859,0.00016,29.81162]
[1778475995829,33.31,80871.57,0.0,0.48559,0.00016,29.81009]
[1778475996699,33.31,80871.57,0.0,0.48559,0.00016,29.81009]
[1778475996731,33.31,80871.57,0.0,0.48559,0.00016,29.81009]
[1778475996838,33.31,80870.13,0.0,0.48536,0.00016,29.80893]
[1778476001870,33.31,80865.15,0.0,0.48457,0.00016,29.80484]
[1778476006905,33.31,80865.15,0.0,0.48456,0.00016,29.80484]
[1778476012550,33.31,80867.55,0.0,0.48495,0.00016,29.80682]
[1778476017982,33.31,80869.57,0.0,0.48527,0.00016,29.80846]
[1778476023017,33.31,80867.08,0.0,0.48487,0.00016,29.80642]
[1778476026981,33.31,80867.72,0.0,0.48497,0.00016,29.80695]
[1778476027012,33.31,80867.72,0.0,0.48497,0.00016,29.80695]
[1778476027077,33.31,80867.18,0.0,0.48489,0.00016,29.80651]
[1778476029064,33.31,80867.18,0.0,0.48489,0.00016,29.80651]
[1778476029083,33.31,80867.18,0.0,0.48489,0.00016,29.80651]
[1778476029166,33.31,80867.93,0.0,0.48501,0.00016,29.80713]
[1778476035101,33.31,80867.82,0.0,0.48499,0.00016,29.80705]
[1778476040136,33.32,80867.34,0.0,0.48492,0.00016,29.80667]
[1778476041251,33.32,80867.34,0.0,0.48492,0.00016,29.80667]
[1778476041279,33.32,80867.34,0.0,0.48492,0.00016,29.80667]
[1778476047185,33.32,80866.63,0.0,0.48481,0.00016,29.8061]
[1778476052838,33.33,80869.37,0.0,0.48525,0.00016,29.80502]
[1778476057864,33.33,80870.03,0.0,0.48536,0.00016,29.80556]
[1778476058931,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476058956,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476058959,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476059002,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476059099,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476059136,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476059891,33.33,80870.17,0.0,0.48538,0.00016,29.80568]
[1778476059353,33.34,80861.68,0.0,0.48403,0.00016,29.79866]
[1778476060362,33.34,80859.86,0.0,0.48374,0.00016,29.79711]
[1778476063855,33.34,80855.03,0.0,0.48297,0.00016,29.79293]
[1778476063886,33.34,80855.03,0.0,0.48297,0.00016,29.79293]
[1778476069437,33.34,80854.18,0.0,0.48283,0.00016,29.79218]
[1778476071567,33.34,80857.86,0.0,0.48342,0.00016,29.7954]
[1778476071601,33.34,80857.86,0.0,0.48342,0.00016,29.7954]
[1778476071668,33.34,80859.6,0.0,0.4837,0.00016,29.7969]
[1778476076653,33.35,80859.68,0.0,0.48371,0.00016,29.79698]
[1778476076664,33.35,80859.68,0.0,0.48371,0.00016,29.79698]
[1778476076754,33.35,80859.78,0.0,0.48373,0.00016,29.79707]
[1778476078237,33.35,80859.78,0.0,0.48373,0.00016,29.79707]
[1778476078266,33.35,80859.78,0.0,0.48373,0.00016,29.79707]
[1778476078402,33.35,80859.78,0.0,0.48373,0.00016,29.79707]
[1778476083437,33.35,80858.49,0.0,0.48353,0.00016,29.79597]
[1778476088472,33.35,80857.38,0.0,0.48335,0.00016,29.79502]
[1778476091772,33.35,80857.29,0.0,0.48334,0.00016,29.79494]
[1778476091863,33.35,80857.29,0.0,0.48334,0.00016,29.79494]
[1778476091883,33.35,80857.14,0.0,0.48332,0.00016,29.79481]
[1778476092031,33.35,80857.14,0.0,0.48332,0.00016,29.79481]
[1778476092064,33.35,80857.14,0.0,0.48332,0.00016,29.79481]
[1778476092126,33.35,80857.14,0.0,0.48332,0.00016,29.79481]
[1778476092500,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093037,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093068,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093753,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093781,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093789,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093791,33.36,80857.19,0.0,0.48333,0.00016,29.79486]
[1778476093890,33.36,80834.83,0.0,0.47975,0.00016,29.77426]
[1778476099062,33.36,80831.99,0.0,0.4793,0.00016,29.77148]
[1778476099108,33.36,80831.99,0.0,0.4793,0.00016,29.77148]
[1778476099910,33.36,80831.99,0.0,0.4793,0.00016,29.77148]
[1778476099984,33.36,80828.77,0.0,0.47879,0.00016,29.76828]
[1778476102329,33.36,80827.98,0.0,0.47866,0.00016,29.76748]
[1778476102369,33.36,80827.98,0.0,0.47866,0.00016,29.76748]
[1778476103088,33.36,80828.69,0.0,0.47877,0.00016,29.7682]
[1778476103580,33.36,80828.69,0.0,0.47877,0.00016,29.7682]
[1778476103671,33.36,80828.69,0.0,0.47877,0.00016,29.7682]
[1778476103771,33.36,80836.59,0.0,0.48004,0.00016,29.77598]
[1778476105661,33.36,80842.54,0.0,0.48099,0.00016,29.78164]
[1778476108882,33.36,80841.8,0.0,0.48087,0.00016,29.78095]
[1778476108909,33.36,80841.8,0.0,0.48087,0.00016,29.78095]
[1778476109569,33.36,80837.69,0.0,0.48021,0.00016,29.77704]
[1778476109597,33.36,80837.69,0.0,0.48021,0.00016,29.77704]
[1778476110486,33.36,80837.32,0.0,0.48015,0.00016,29.77668]
[1778476110515,33.36,80837.32,0.0,0.48015,0.00016,29.77668]
[1778476110627,33.36,80837.32,0.0,0.48015,0.00016,29.77668]
[1778476111848,33.36,80837.32,0.0,0.48015,0.00016,29.77668]
[1778476111879,33.36,80837.32,0.0,0.48015,0.00016,29.77668]
[1778476111980,33.36,80837.54,0.0,0.48018,0.00016,29.77356]
[1778476117432,33.36,80842.96,0.0,0.48105,0.00016,29.77871]
[1778476117455,33.36,80842.96,0.0,0.48105,0.00016,29.77871]
[1778476117533,33.36,80843.26,0.0,0.4811,0.00016,29.77899]
[1778476122711,33.36,80844.23,0.0,0.48125,0.00016,29.77989]
[1778476124549,33.36,80844.33,0.0,0.48127,0.00016,29.77998]
[1778476124559,33.36,80844.33,0.0,0.48127,0.00016,29.77998]
[1778476124725,33.36,80844.33,0.0,0.48127,0.00016,29.77998]
[1778476129961,33.36,80844.27,0.0,0.48126,0.00016,29.77993]
[1778476129979,33.36,80844.27,0.0,0.48126,0.00016,29.77993]
[1778476130767,33.36,80844.45,0.0,0.48129,0.00016,29.78009]
[1778476135805,33.36,80844.95,0.0,0.48137,0.00016,29.78056]
[1778476139860,33.36,80845.89,0.0,0.48152,0.00016,29.78142]
[1778476139905,33.36,80845.89,0.0,0.48152,0.00016,29.78142]
[1778476139910,33.36,80846.18,0.0,0.48156,0.00016,29.78169]
[1778476140532,33.36,80846.18,0.0,0.48156,0.00016,29.78169]
[1778476140582,33.36,80846.18,0.0,0.48156,0.00016,29.78169]
[1778476140837,33.36,80846.58,0.0,0.48163,0.00016,29.78206]
[1778476141057,33.36,80846.58,0.0,0.48163,0.00016,29.78206]
[1778476141088,33.36,80846.58,0.0,0.48163,0.00016,29.78206]
[1778476141277,33.36,80854.47,0.0,0.48289,0.00016,29.78916]
[1778476148451,33.36,80855.0,0.0,0.48298,0.00016,29.78963]
[1778476153928,33.36,80856.27,0.0,0.48318,0.00016,29.79075]
[1778476156841,33.36,80856.53,0.0,0.48322,0.00016,29.79097]
[1778476156868,33.36,80856.53,0.0,0.48322,0.00016,29.79097]
[1778476156927,33.36,80856.1,0.0,0.48315,0.00016,29.7906]
[1778476158962,33.36,80856.1,0.0,0.48315,0.00016,29.7906]
[1778476158980,33.36,80856.1,0.0,0.48315,0.00016,29.7906]
[1778476159970,33.36,80856.06,0.0,0.48315,0.00016,29.79057]
[1778476168026,33.36,80855.59,0.0,0.48307,0.00016,29.79016]
[1778476169557,33.36,80855.59,0.0,0.48307,0.00016,29.79016]
[1778476169571,33.36,80855.59,0.0,0.48307,0.00016,29.79016]
[1778476170040,33.36,80856.13,0.0,0.48316,0.00016,29.79063]
[1778476171008,33.36,80856.13,0.0,0.48316,0.00016,29.79063]
[1778476171041,33.36,80856.13,0.0,0.48316,0.00016,29.79063]
[1778476171047,33.36,80856.7,0.0,0.48325,0.00016,29.7878]
[1778476171884,33.36,80856.7,0.0,0.48325,0.00016,29.7878]
[1778476171955,33.36,80856.7,0.0,0.48325,0.00016,29.7878]
[1778476172054,33.36,80856.74,0.0,0.48325,0.00016,29.78784]
[1778476174962,33.36,80851.96,0.0,0.48249,0.00016,29.78363]
[1778476175000,33.36,80851.96,0.0,0.48249,0.00016,29.78363]
[1778476174973,33.36,80852.23,0.0,0.48253,0.00016,29.78387]
[1778476178090,33.36,80851.61,0.0,0.48243,0.00016,29.78331]
[1778476178147,33.36,80851.61,0.0,0.48243,0.00016,29.78331]
[1778476178199,33.36,80851.93,0.0,0.48249,0.00016,29.7836]
[1778476179928,33.36,80851.93,0.0,0.48249,0.00016,29.7836]
[1778476179966,33.36,80851.93,0.0,0.48249,0.00016,29.7836]
[1778476179981,33.36,80852.19,0.0,0.48253,0.00016,29.78383]
[1778476183758,33.36,80859.16,0.0,0.48364,0.00016,29.78993]
[1778476189173,33.36,80860.6,0.0,0.48387,0.00016,29.79116]
[1778476194208,33.37,80860.47,0.0,0.48385,0.00016,29.79105]
[1778476199683,33.37,80859.99,0.0,0.48378,0.00016,29.79065]
[1778476199765,33.37,80859.99,0.0,0.48378,0.00016,29.79065]
[1778476199814,33.37,80859.99,0.0,0.48378,0.00016,29.79065]
[1778476199975,33.37,80859.72,0.0,0.48373,0.00016,29.79042]
[1778476201040,33.37,80870.56,0.0,0.48547,0.00016,29.79941]
[1778476201975,33.37,80870.56,0.0,0.48547,0.00016,29.79941]
[1778476202041,33.37,80868.8,0.0,0.48518,0.00016,29.79799]
[1778476202781,33.37,80868.8,0.0,0.48518,0.00016,29.79799]
[1778476202883,33.37,80867.33,0.0,0.48495,0.00016,29.79679]
[1778476207202,33.37,80867.31,0.0,0.48495,0.00016,29.79677]
[1778476207304,33.37,80866.61,0.0,0.48484,0.00016,29.7962]
[1778476212363,33.37,80865.58,0.0,0.48467,0.00016,29.79535]
[1778476212752,33.37,80865.58,0.0,0.48467,0.00016,29.79535]
[1778476212790,33.37,80865.58,0.0,0.48467,0.00016,29.79535]
[1778476212853,33.37,80864.94,0.0,0.48457,0.00016,29.79482]
[1778476214401,33.37,80860.68,0.0,0.48389,0.00016,29.79124]
[1778476214428,33.37,80860.68,0.0,0.48389,0.00016,29.79124]
[1778476214893,33.37,80860.68,0.0,0.48389,0.00016,29.79124]
[1778476214994,33.37,80861.14,0.0,0.48396,0.00016,29.79163]
[1778476215146,33.37,80861.14,0.0,0.48396,0.00016,29.79163]
[1778476215168,33.37,80861.14,0.0,0.48396,0.00016,29.79163]
[1778476215448,33.37,80861.18,0.0,0.48397,0.00016,29.79166]
[1778476216410,33.37,80861.18,0.0,0.48397,0.00016,29.79166]
[1778476216730,33.37,80861.64,0.0,0.48404,0.00016,29.79206]
[1778476222406,33.37,80860.68,0.0,0.48389,0.00016,29.79124]
[1778476227442,33.37,80859.49,0.0,0.4837,0.00016,29.79023]
[1778476232477,33.37,80858.07,0.0,0.48347,0.00016,29.78569]
[1778476237511,33.37,80856.96,0.0,0.48329,0.00016,29.78473]
[1778476244192,33.37,80857.04,0.0,0.48331,0.00016,29.7848]
[1778476251611,33.38,80857.68,0.0,0.48341,0.00016,29.78536]
[1778476253428,33.38,80857.77,0.0,0.48343,0.00016,29.78544]
[1778476253446,33.38,80857.77,0.0,0.48343,0.00016,29.78544]
[1778476254106,33.38,80857.77,0.0,0.48343,0.00016,29.78544]
[1778476254132,33.38,80857.77,0.0,0.48343,0.00016,29.78544]
[1778476253625,33.38,80857.76,0.0,0.48343,0.00016,29.78543]
[1778476254633,33.38,80857.82,0.0,0.48344,0.00016,29.78548]
[1778476259667,33.38,80858.41,0.0,0.48353,0.00016,29.786]
[1778476263090,33.38,80858.49,0.0,0.48354,0.00016,29.78607]
[1778476263104,33.38,80858.49,0.0,0.48354,0.00016,29.78607]
[1778476263176,33.38,80858.97,0.0,0.48362,0.00016,29.78648]
[1778476263968,33.38,80858.97,0.0,0.48362,0.00016,29.78648]
[1778476263978,33.38,80858.97,0.0,0.48362,0.00016,29.78648]
[1778476267432,33.38,80859.03,0.0,0.48363,0.00016,29.78653]
[1778476267459,33.38,80859.03,0.0,0.48363,0.00016,29.78653]
[1778476270430,33.38,80865.57,0.0,0.48468,0.00016,29.79205]
[1778476271983,33.38,80865.57,0.0,0.48468,0.00016,29.79205]
[1778476272084,33.38,80866.03,0.0,0.48475,0.00016,29.79243]
[1778476275057,33.38,80866.38,0.0,0.48481,0.00016,29.79271]
[1778476275094,33.38,80866.38,0.0,0.48481,0.00016,29.79271]
[1778476275140,33.38,80866.38,0.0,0.48481,0.00016,29.79271]
[1778476275104,33.38,80868.65,0.0,0.48517,0.00016,29.79457]
[1778476276372,33.38,80868.8,0.0,0.48519,0.00016,29.79469]
[1778476276402,33.38,80868.8,0.0,0.48519,0.00016,29.79469]
[1778476277185,33.38,80868.8,0.0,0.48519,0.00016,29.79469]
[1778476277205,33.38,80868.8,0.0,0.48519,0.00016,29.79469]
[1778476276786,33.38,80878.72,0.0,0.48678,0.00016,29.80251]
[1778476278209,33.38,80879.68,0.0,0.48693,0.00016,29.80324]
[1778476283836,33.38,80879.91,0.0,0.48697,0.00016,29.80341]
[1778476289882,33.37,80880.03,0.0,0.48698,0.00016,29.8035]
[1778476290558,33.37,80880.03,0.0,0.48698,0.00016,29.8035]
[1778476290956,33.37,80879.99,0.0,0.48698,0.00016,29.80347]
[1778476297050,33.37,80879.17,0.0,0.48684,0.00016,29.79951]
[1778476297085,33.37,80879.17,0.0,0.48684,0.00016,29.79951]
[1778476297107,33.37,80879.17,0.0,0.48684,0.00016,29.79951]
[1778476297143,33.37,80879.17,0.0,0.48684,0.00016,29.79951]
[1778476297951,33.37,80882.3,0.0,0.48734,0.00016,29.80188]
[1778476297986,33.37,80882.3,0.0,0.48734,0.00016,29.80188]
[1778476298052,33.37,80883.45,0.0,0.48753,0.00016,29.80273]
[1778476299291,33.37,80883.45,0.0,0.48752,0.00016,29.80273]
[1778476299405,33.37,80883.45,0.0,0.48752,0.00016,29.80273]
[1778476299959,33.37,80882.08,0.0,0.48731,0.00016,29.80171]
[1778476301749,33.37,80880.0,0.0,0.48697,0.00016,29.80014]
[1778476301780,33.37,80880.0,0.0,0.48697,0.00016,29.80014]
[1778476301971,33.37,80878.89,0.0,0.48679,0.00016,29.79929]
[1778476302361,33.37,80878.89,0.0,0.48679,0.00016,29.79929]
[1778476302399,33.37,80878.89,0.0,0.48679,0.00016,29.79929]
[1778476302977,33.37,80872.92,0.0,0.48584,0.00016,29.79465]
[1778476307941,33.37,80870.02,0.0,0.48538,0.00016,29.79233]
[1778476307972,33.37,80870.02,0.0,0.48538,0.00016,29.79233]
[1778476308042,33.37,80871.23,0.0,0.48557,0.00016,29.79331]
[1778476313053,33.38,80870.77,0.0,0.4855,0.00016,29.79295]
[1778476318087,33.38,80869.81,0.0,0.48535,0.00016,29.79218]
[1778476323122,33.38,80871.31,0.0,0.48559,0.00016,29.7934]
[1778476330171,33.39,80867.02,0.0,0.48491,0.00016,29.78993]
[1778476336213,33.39,80868.12,0.0,0.48509,0.00016,29.79084]
[1778476343262,33.4,80869.01,0.0,0.48524,0.00016,29.79157]
[1778476352325,33.4,80871.24,0.0,0.4856,0.00016,29.79005]
[1778476356497,33.4,80871.74,0.0,0.48568,0.00016,29.79046]
[1778476356537,33.4,80871.74,0.0,0.48568,0.00016,29.79046]
[1778476362396,33.41,80870.15,0.0,0.48543,0.00016,29.78919]
[1778476371459,33.41,80870.22,0.0,0.48544,0.00016,29.78926]
[1778476377501,33.41,80871.0,0.0,0.48557,0.00016,29.78989]
[1778476382256,33.42,80871.52,0.0,0.48565,0.00016,29.7903]
[1778476382300,33.42,80871.52,0.0,0.48565,0.00016,29.7903]
[1778476384528,33.42,80875.12,0.0,0.48623,0.00016,29.79315]
[1778476384568,33.42,80875.12,0.0,0.48623,0.00016,29.79315]
[1778476392606,33.42,80873.96,0.0,0.48604,0.00016,29.79224]
[1778476397686,33.42,80873.43,0.0,0.48596,0.00016,29.79182]
[1778476402701,33.42,80873.22,0.0,0.48592,0.00016,29.79166]
[1778476407710,33.42,80873.37,0.0,0.48595,0.00016,29.79177]
[1778476412731,33.41,80873.32,0.0,0.48593,0.00016,29.7884]
[1778476415233,33.41,80873.32,0.0,0.48593,0.00016,29.7884]
[1778476415257,33.41,80873.32,0.0,0.48593,0.00016,29.7884]
[1778476415262,33.41,80873.27,0.0,0.48592,0.00016,29.78836]
[1778476416630,33.41,80873.27,0.0,0.48592,0.00016,29.78836]
[1778476416653,33.41,80873.27,0.0,0.48592,0.00016,29.78836]
[1778476416775,33.41,80872.65,0.0,0.48583,0.00016,29.78787]
[1778476418163,33.41,80872.65,0.0,0.48583,0.00016,29.78787]
[1778476418211,33.41,80872.65,0.0,0.48583,0.00016,29.78787]
[1778476418265,33.41,80872.42,0.0,0.48579,0.00016,29.78769]
[1778476423825,33.42,80871.14,0.0,0.48559,0.00016,29.78668]
[1778476429865,33.42,80869.76,0.0,0.48537,0.00016,29.78557]
[1778476434154,33.42,80864.78,0.0,0.48457,0.00016,29.7815]
[1778476434183,33.42,80864.78,0.0,0.48457,0.00016,29.7815]
[1778476434255,33.42,80863.89,0.0,0.48443,0.00016,29.78076]
[1778476439939,33.42,80863.83,0.0,0.48442,0.00016,29.78072]
[1778476444971,33.42,80862.12,0.0,0.48415,0.00016,29.77929]
[1778476450651,33.42,80861.47,0.0,0.48405,0.00016,29.77874]
[1778476454302,33.43,80860.98,0.0,0.48397,0.00016,29.77833]
[1778476454321,33.43,80860.98,0.0,0.48397,0.00016,29.77833]
[1778476455041,33.43,80861.0,0.0,0.48398,0.00016,29.77835]
[1778476455893,33.43,80861.0,0.0,0.48398,0.00016,29.77835]
[1778476455929,33.43,80861.0,0.0,0.48398,0.00016,29.77835]
[1778476456048,33.43,80862.15,0.0,0.48416,0.00016,29.77932]
[1778476461083,33.43,80861.29,0.0,0.48402,0.00016,29.7786]
[1778476464055,33.43,80860.02,0.0,0.48382,0.00016,29.77752]
[1778476464070,33.43,80860.02,0.0,0.48382,0.00016,29.77752]
[1778476464156,33.43,80860.1,0.0,0.48383,0.00016,29.77759]
[1778476465549,33.43,80860.1,0.0,0.48383,0.00016,29.77759]
[1778476465570,33.43,80860.1,0.0,0.48383,0.00016,29.77759]
[1778476465650,33.43,80860.1,0.0,0.48383,0.00016,29.77759]
[1778476471944,33.43,80859.18,0.0,0.48369,0.00016,29.77681]
[1778476471991,33.43,80859.18,0.0,0.48369,0.00016,29.77681]
[1778476472092,33.43,80859.18,0.0,0.48369,0.00016,29.77348]
[1778476477196,33.43,80859.09,0.0,0.48367,0.00016,29.77341]
[1778476483241,33.43,80859.29,0.0,0.48371,0.00016,29.77358]
[1778476488588,33.43,80859.4,0.0,0.48372,0.00016,29.77368]
[1778476492118,33.44,80859.36,0.0,0.48372,0.00016,29.77365]
[1778476492144,33.44,80859.36,0.0,0.48372,0.00016,29.77365]
[1778476498798,33.44,80859.2,0.0,0.48369,0.00016,29.77351]
[1778476498831,33.44,80859.2,0.0,0.48369,0.00016,29.77351]
[1778476498903,33.44,80859.2,0.0,0.48369,0.00016,29.77351]
[1778476499806,33.44,80859.2,0.0,0.48369,0.00016,29.77352]
[1778476499900,33.44,80859.2,0.0,0.48369,0.00016,29.77352]
[1778476500138,33.44,80859.2,0.0,0.48369,0.00016,29.77352]
[1778476500280,33.44,80859.2,0.0,0.48369,0.00016,29.77352]
[1778476500375,33.44,80842.6,0.0,0.48105,0.00016,29.75866]
[1778476502040,33.44,80842.8,0.0,0.48108,0.00016,29.75884]
[1778476502048,33.44,80842.8,0.0,0.48108,0.00016,29.75884]
[1778476502805,33.44,80842.8,0.0,0.48108,0.00016,29.75884]
[1778476504816,33.44,80843.77,0.0,0.48123,0.00016,29.75975]
[1778476505394,33.44,80843.77,0.0,0.48123,0.00016,29.75974]
[1778476510834,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476510849,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476510880,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476511955,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476511980,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476512372,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476512400,33.43,80849.47,0.0,0.48214,0.00016,29.76496]
[1778476513044,33.43,80853.54,0.0,0.48279,0.00016,29.76859]
[1778476513084,33.43,80853.54,0.0,0.48279,0.00016,29.76859]
[1778476513108,33.43,80853.54,0.0,0.48279,0.00016,29.76859]
[1778476513450,33.43,80857.02,0.0,0.48334,0.00016,29.77163]
[1778476518561,33.44,80858.61,0.0,0.4836,0.00016,29.77301]
[1778476524527,33.44,80861.48,0.0,0.48406,0.00016,29.77545]
[1778476529564,33.44,80858.29,0.0,0.48355,0.00016,29.77274]
[1778476532594,33.44,80858.84,0.0,0.48364,0.00016,29.76988]
[1778476532628,33.44,80858.84,0.0,0.48364,0.00016,29.76988]
[1778476532686,33.44,80858.93,0.0,0.48365,0.00016,29.76996]
[1778476534048,33.44,80858.93,0.0,0.48365,0.00016,29.76996]
[1778476534064,33.44,80858.93,0.0,0.48365,0.00016,29.76996]
[1778476534150,33.44,80858.93,0.0,0.48365,0.00016,29.76996]
[1778476539470,33.44,80859.08,0.0,0.48368,0.00016,29.77009]
[1778476542973,33.44,80859.44,0.0,0.48373,0.00016,29.7704]
[1778476543001,33.44,80859.44,0.0,0.48373,0.00016,29.7704]
[1778476543029,33.44,80858.8,0.0,0.48363,0.00016,29.76986]
[1778476548438,33.44,80859.34,0.0,0.48372,0.00016,29.77032]
[1778476548463,33.44,80859.34,0.0,0.48372,0.00016,29.77032]
[1778476548472,33.44,80858.82,0.0,0.48364,0.00016,29.76988]
[1778476549085,33.44,80858.82,0.0,0.48364,0.00016,29.76988]
[1778476549111,33.44,80858.82,0.0,0.48364,0.00016,29.76988]
[1778476549211,33.44,80859.9,0.0,0.48381,0.00016,29.7708]
[1778476554738,33.45,80859.61,0.0,0.48376,0.00016,29.77056]
[1778476559772,33.45,80859.99,0.0,0.48383,0.00016,29.77089]
[1778476562858,33.45,80860.73,0.0,0.48394,0.00016,29.77152]
[1778476562906,33.45,80860.73,0.0,0.48394,0.00016,29.77152]
[1778476563338,33.45,80860.73,0.0,0.48394,0.00016,29.77152]
[1778476563380,33.45,80860.73,0.0,0.48394,0.00016,29.77152]
[1778476566125,33.45,80864.34,0.0,0.48452,0.00016,29.77455]
[1778476566155,33.45,80864.34,0.0,0.48452,0.00016,29.77455]
[1778476566226,33.45,80865.5,0.0,0.48471,0.00016,29.77551]
[1778476571857,33.45,80870.57,0.0,0.48552,0.00016,29.77963]
[1778476576978,33.45,80870.95,0.0,0.48558,0.00016,29.77993]
[1778476576995,33.45,80874.58,0.0,0.48615,0.00016,29.7828]
[1778476580272,33.45,80874.62,0.0,0.48616,0.00016,29.78283]
[1778476580300,33.45,80874.62,0.0,0.48616,0.00016,29.78283]
[1778476580373,33.45,80873.97,0.0,0.48606,0.00016,29.78232]
[1778476580834,33.45,80873.97,0.0,0.48606,0.00016,29.78232]
[1778476580935,33.44,80874.7,0.0,0.48617,0.00016,29.78289]
[1778476586013,33.44,80875.3,0.0,0.48627,0.00016,29.78336]
[1778476591397,33.44,80877.81,0.0,0.48667,0.00016,29.78529]
[1778476596572,33.44,80880.44,0.0,0.48708,0.00016,29.78396]
[1778476599316,33.44,80880.44,0.0,0.48708,0.00016,29.78396]
[1778476599355,33.44,80880.31,0.0,0.48706,0.00016,29.78386]
[1778476600213,33.44,80880.31,0.0,0.48706,0.00016,29.78386]
[1778476600417,33.44,80881.86,0.0,0.48731,0.00016,29.78502]
[1778476601346,33.44,80881.86,0.0,0.48731,0.00016,29.78502]
[1778476601374,33.44,80883.22,0.0,0.48752,0.00016,29.78604]
[1778476607109,33.44,80881.72,0.0,0.48728,0.00016,29.78492]
[1778476608093,33.44,80881.72,0.0,0.48728,0.00016,29.78492]
[1778476608117,33.44,80881.72,0.0,0.48728,0.00016,29.78492]
[1778476608167,33.44,80881.28,0.0,0.48721,0.00016,29.78459]
[1778476610962,33.43,80879.4,0.0,0.48691,0.00016,29.78316]
[1778476610984,33.43,80879.4,0.0,0.48691,0.00016,29.78316]
[1778476611137,33.43,80879.4,0.0,0.48691,0.00016,29.78316]
[1778476616316,33.43,80879.83,0.0,0.48698,0.00016,29.78349]
[1778476616349,33.43,80879.83,0.0,0.48698,0.00016,29.78349]
[1778476616418,33.43,80879.76,0.0,0.48697,0.00016,29.78344]
[1778476622217,33.43,80880.19,0.0,0.48704,0.00016,29.78376]
[1778476622822,33.43,80880.19,0.0,0.48704,0.00016,29.78376]
[1778476622847,33.43,80880.19,0.0,0.48704,0.00016,29.78376]
[1778476623225,33.43,80882.97,0.0,0.48748,0.00016,29.78584]
[1778476628260,33.43,80880.32,0.0,0.48705,0.00016,29.78385]
[1778476632999,33.42,80878.5,0.0,0.48676,0.00016,29.78246]
[1778476633038,33.42,80878.5,0.0,0.48676,0.00016,29.78246]
[1778476633374,33.42,80877.94,0.0,0.48667,0.00016,29.78203]
[1778476638073,33.43,80878.18,0.0,0.48671,0.00016,29.78222]
[1778476638093,33.43,80878.18,0.0,0.48671,0.00016,29.78222]
[1778476638337,33.43,80878.18,0.0,0.48671,0.00016,29.78222]
[1778476643371,33.42,80879.29,0.0,0.48688,0.00016,29.78306]
[1778476649493,33.42,80880.01,0.0,0.487,0.00016,29.7836]
[1778476654694,33.42,80879.91,0.0,0.48698,0.00016,29.78019]
[1778476654730,33.42,80879.91,0.0,0.48698,0.00016,29.78019]
[1778476655455,33.42,80879.93,0.0,0.48698,0.00016,29.78021]
[1778476659216,33.42,80879.85,0.0,0.48697,0.00016,29.78015]
[1778476659265,33.42,80879.85,0.0,0.48697,0.00016,29.78015]
[1778476659483,33.42,80879.84,0.0,0.48696,0.00016,29.78014]
[1778476661552,33.42,80880.32,0.0,0.48704,0.00016,29.7805]
[1778476661554,33.41,80881.4,0.0,0.48721,0.00016,29.78131]
[1778476661690,33.41,80881.4,0.0,0.48721,0.00016,29.78131]
[1778476662119,33.41,80881.4,0.0,0.48721,0.00016,29.78131]
[1778476664864,33.41,80883.95,0.0,0.48762,0.00016,29.78321]
[1778476670563,33.41,80883.2,0.0,0.48749,0.00016,29.78264]
[1778476675598,33.4,80882.56,0.0,0.48739,0.00016,29.78216]
[1778476679854,33.4,80882.53,0.0,0.48738,0.00016,29.78213]
[1778476679891,33.4,80882.53,0.0,0.48738,0.00016,29.78213]
[1778476679933,33.4,80882.53,0.0,0.48738,0.00016,29.78212]
[1778476685670,33.39,80881.19,0.0,0.48716,0.00016,29.78111]
[1778476690693,33.39,80879.5,0.0,0.48689,0.00016,29.77983]
[1778476695693,33.39,80883.79,0.0,0.48758,0.00016,29.78305]
[1778476699423,33.39,80884.64,0.0,0.48771,0.00016,29.78368]
[1778476699440,33.39,80884.64,0.0,0.48771,0.00016,29.78368]
[1778476699512,33.39,80885.05,0.0,0.48778,0.00016,29.78398]
[1778476700943,33.39,80885.05,0.0,0.48778,0.00016,29.78398]
[1778476700964,33.39,80885.05,0.0,0.48778,0.00016,29.78398]
[1778476701044,33.39,80886.21,0.0,0.48797,0.00016,29.78483]
[1778476705609,33.39,80887.28,0.0,0.48814,0.00016,29.78561]
[1778476705644,33.39,80887.28,0.0,0.48814,0.00016,29.78561]
[1778476705812,33.4,80889.23,0.0,0.48845,0.00016,29.78701]
[1778476710848,33.4,80890.22,0.0,0.48861,0.00016,29.78772]
[1778476717507,33.4,80893.06,0.0,0.48906,0.00016,29.78639]
[1778476722932,33.4,80894.0,0.0,0.48921,0.00016,29.78704]
[1778476727967,33.4,80895.01,0.0,0.48938,0.00016,29.78774]
[1778476728933,33.4,80895.01,0.0,0.48938,0.00016,29.78774]
[1778476728961,33.4,80895.01,0.0,0.48938,0.00016,29.78774]
[1778476729647,33.4,80895.01,0.0,0.48938,0.00016,29.78774]
[1778476729682,33.4,80895.43,0.0,0.48944,0.00016,29.78803]
[1778476730966,33.4,80897.13,0.0,0.48971,0.00016,29.78918]
[1778476731005,33.4,80897.13,0.0,0.48971,0.00016,29.78918]
[1778476731620,33.4,80896.92,0.0,0.48968,0.00016,29.78904]
[1778476737647,33.4,80895.99,0.0,0.48953,0.00016,29.78841]
[1778476739355,33.4,80895.99,0.0,0.48953,0.00016,29.78841]
[1778476739395,33.4,80895.99,0.0,0.48953,0.00016,29.78841]
[1778476739438,33.4,80895.89,0.0,0.48951,0.00016,29.78834]
[1778476743149,33.4,80888.95,0.0,0.48841,0.00016,29.78349]
[1778476748977,33.4,80891.96,0.0,0.48889,0.00016,29.78562]
[1778476749008,33.4,80891.96,0.0,0.48889,0.00016,29.78562]
[1778476749114,33.4,80891.96,0.0,0.48889,0.00016,29.78562]
[1778476756222,33.4,80892.66,0.0,0.489,0.00016,29.78611]
[1778476762205,33.4,80896.95,0.0,0.48968,0.00016,29.78906]
[1778476767241,33.4,80897.25,0.0,0.48973,0.00016,29.78926]
[1778476772276,33.4,80900.15,0.0,0.49019,0.00016,29.78787]
[1778476775316,33.4,80901.62,0.0,0.49043,0.00016,29.78884]
[1778476775331,33.4,80901.62,0.0,0.49043,0.00016,29.78884]
[1778476775373,33.4,80901.57,0.0,0.49042,0.00016,29.78881]
[1778476781703,33.4,80902.69,0.0,0.4906,0.00016,29.78954]
[1778476782245,33.4,80902.38,0.0,0.49055,0.00016,29.78934]
[1778476782260,33.4,80902.38,0.0,0.49055,0.00016,29.78934]
[1778476782350,33.4,80903.43,0.0,0.49072,0.00016,29.79002]
[1778476787386,33.4,80903.0,0.0,0.49065,0.00016,29.78974]
[1778476792421,33.4,80901.59,0.0,0.49043,0.00016,29.78882]
[1778476793079,33.4,80901.59,0.0,0.49043,0.00016,29.78882]
[1778476793103,33.4,80901.59,0.0,0.49043,0.00016,29.78882]
[1778476793428,33.4,80901.0,0.0,0.49033,0.00016,29.78844]
[1778476796955,33.4,80901.47,0.0,0.49041,0.00016,29.78875]
[1778476796985,33.4,80901.47,0.0,0.49041,0.00016,29.78875]
[1778476797456,33.4,80901.43,0.0,0.4904,0.00016,29.78872]
[1778476802513,33.4,80901.35,0.0,0.49039,0.00016,29.78867]
[1778476808536,33.41,80901.97,0.0,0.49049,0.00016,29.78908]
[1778476815246,33.41,80902.16,0.0,0.49052,0.00016,29.7892]
[1778476817774,33.41,80902.16,0.0,0.49052,0.00016,29.7892]
[1778476817806,33.41,80902.16,0.0,0.49052,0.00016,29.7892]
[1778476818604,33.41,80902.9,0.0,0.49064,0.00016,29.78968]
[1778476819030,33.41,80902.9,0.0,0.49064,0.00016,29.78968]
[1778476819050,33.41,80902.9,0.0,0.49064,0.00016,29.78968]
[1778476819610,33.41,80906.38,0.0,0.49119,0.00016,29.79191]
[1778476825103,33.41,80905.87,0.0,0.49111,0.00016,29.79159]
[1778476825117,33.41,80905.87,0.0,0.49111,0.00016,29.79159]
[1778476825654,33.41,80905.85,0.0,0.49111,0.00016,29.79158]
[1778476825960,33.41,80905.85,0.0,0.49111,0.00016,29.79158]
[1778476825970,33.41,80905.85,0.0,0.49111,0.00016,29.79158]
[1778476826659,33.41,80905.63,0.0,0.49108,0.00016,29.79144]
[1778476831695,33.4,80905.67,0.0,0.49108,0.00016,29.78813]
[1778476833835,33.4,80905.34,0.0,0.49102,0.00016,29.78792]
[1778476833873,33.4,80905.34,0.0,0.49102,0.00016,29.78792]
[1778476833936,33.4,80905.56,0.0,0.49106,0.00016,29.78806]
[1778476837050,33.4,80905.56,0.0,0.49106,0.00016,29.78806]
[1778476837090,33.4,80905.56,0.0,0.49106,0.00016,29.78806]
[1778476837736,33.4,80906.18,0.0,0.49116,0.00016,29.78845]
[1778476840121,33.4,80907.37,0.0,0.49135,0.00016,29.7892]
[1778476840161,33.4,80907.37,0.0,0.49135,0.00016,29.7892]
[1778476840760,33.4,80908.06,0.0,0.49146,0.00016,29.78963]
[1778476840893,33.4,80908.06,0.0,0.49146,0.00016,29.78963]
[1778476840977,33.4,80908.06,0.0,0.49146,0.00016,29.78963]
[1778476841765,33.4,80907.76,0.0,0.49141,0.00016,29.78944]
[1778476846641,33.4,80911.24,0.0,0.49196,0.00016,29.79159]
[1778476848422,33.4,80903.71,0.0,0.49076,0.00016,29.78687]
[1778476853808,33.4,80904.38,0.0,0.49087,0.00016,29.7873]
[1778476853909,33.4,80904.93,0.0,0.49096,0.00016,29.78765]
[1778476860012,33.4,80909.03,0.0,0.49161,0.00016,29.79023]
[1778476861909,33.4,80908.84,0.0,0.49158,0.00016,29.79012]
[1778476861955,33.4,80908.84,0.0,0.49158,0.00016,29.79012]
[1778476862036,33.4,80908.86,0.0,0.49159,0.00016,29.79013]
[1778476863347,33.4,80908.86,0.0,0.49159,0.00016,29.79013]
[1778476864007,33.4,80908.15,0.0,0.49147,0.00016,29.78969]
[1778476864351,33.4,80908.15,0.0,0.49147,0.00016,29.78969]
[1778476868957,33.41,80906.02,0.0,0.49113,0.00016,29.78835]
[1778476869001,33.41,80906.02,0.0,0.49113,0.00016,29.78835]
[1778476874997,33.41,80905.13,0.0,0.49099,0.00016,29.78779]
[1778476876854,33.41,80905.63,0.0,0.49107,0.00016,29.78811]
[1778476877011,33.41,80906.77,0.0,0.49125,0.00016,29.78883]
[1778476878518,33.41,80906.77,0.0,0.49125,0.00016,29.78883]
[1778476884703,33.41,80906.52,0.0,0.49122,0.00016,29.78867]
[1778476885289,33.41,80909.52,0.0,0.4917,0.00016,29.79054]
[1778476885533,33.41,80910.46,0.0,0.49184,0.00016,29.79112]
[1778476887052,33.41,80910.46,0.0,0.49184,0.00016,29.79112]
[1778476887153,33.41,80910.03,0.0,0.49177,0.00016,29.79085]
[1778476893123,33.4,80909.09,0.0,0.49162,0.00016,29.78694]
[1778476898775,33.4,80907.61,0.0,0.49138,0.00016,29.78602]
[1778476900549,33.4,80907.61,0.0,0.49138,0.00016,29.78602]
[1778476900602,33.4,80907.61,0.0,0.49138,0.00016,29.78602]
[1778476900649,33.4,80906.45,0.0,0.4912,0.00016,29.78529]
[1778476902611,33.41,80898.06,0.0,0.48986,0.00016,29.77983]
[1778476908846,33.41,80896.97,0.0,0.48968,0.00016,29.77909]
[1778476915047,33.41,80897.97,0.0,0.48984,0.00016,29.77977]
[1778476915082,33.41,80897.97,0.0,0.48984,0.00016,29.77977]
[1778476915148,33.4,80899.13,0.0,0.49003,0.00016,29.78054]
[1778476921321,33.4,80900.97,0.0,0.49032,0.00016,29.78176]
[1778476926357,33.41,80900.46,0.0,0.49024,0.00016,29.78143]
[1778476931393,33.41,80898.78,0.0,0.48997,0.00016,29.78031]
[1778476932852,33.41,80898.78,0.0,0.48997,0.00016,29.78031]
[1778476932961,33.41,80898.81,0.0,0.48998,0.00016,29.78033]
[1778476933406,33.41,80898.57,0.0,0.48994,0.00016,29.78017]
[1778476934531,33.41,80898.57,0.0,0.48994,0.00016,29.78017]
[1778476934561,33.41,80898.57,0.0,0.48994,0.00016,29.78017]
[1778476941462,33.41,80905.91,0.0,0.49112,0.00016,29.78496]
[1778476946497,33.41,80905.3,0.0,0.49102,0.00016,29.78457]
[1778476951532,33.41,80901.93,0.0,0.49048,0.00016,29.77907]
[1778476952048,33.41,80901.93,0.0,0.49048,0.00016,29.77907]
[1778476952068,33.41,80901.93,0.0,0.49048,0.00016,29.77907]
[1778476952539,33.41,80902.15,0.0,0.49052,0.00016,29.77921]
[1778476957575,33.42,80903.43,0.0,0.49072,0.00016,29.78005]
[1778476962609,33.42,80904.44,0.0,0.49088,0.00016,29.7807]
[1778476967645,33.42,80904.91,0.0,0.49096,0.00016,29.781]
[1778476972726,33.42,80905.44,0.0,0.49104,0.00016,29.78134]
[1778476972764,33.42,80905.44,0.0,0.49104,0.00016,29.78134]
[1778476972825,33.42,80907.8,0.0,0.49142,0.00016,29.78283]
[1778476974238,33.42,80907.67,0.0,0.4914,0.00016,29.78274]
[1778476974268,33.42,80907.67,0.0,0.4914,0.00016,29.78274]
[1778476976658,33.42,80911.74,0.0,0.49205,0.00016,29.78525]
[1778476976704,33.42,80911.74,0.0,0.49205,0.00016,29.78525]
[1778476976759,33.41,80911.34,0.0,0.49198,0.00016,29.785]
[1778476983760,33.41,80910.38,0.0,0.49183,0.00016,29.78441]
[1778476989408,33.4,80911.03,0.0,0.49193,0.00016,29.78481]
[1778476993518,33.4,80911.03,0.0,0.49193,0.00016,29.78481]
[1778476993558,33.4,80911.03,0.0,0.49193,0.00016,29.78481]
[1778476993751,33.4,80911.03,0.0,0.49193,0.00016,29.78481]
[1778476993828,33.4,80911.03,0.0,0.49193,0.00016,29.78481]
[1778476999960,33.4,80909.89,0.0,0.49174,0.00016,29.7841]
[1778476999991,33.4,80909.89,0.0,0.49174,0.00016,29.7841]
[1778477000879,33.4,80909.89,0.0,0.49174,0.00016,29.7841]
[1778477005913,33.39,80909.71,0.0,0.49171,0.00016,29.78399]
[1778477008438,33.39,80908.91,0.0,0.49158,0.00016,29.78349]
[1778477008469,33.39,80908.91,0.0,0.49158,0.00016,29.78349]
[1778477008936,33.39,80909.03,0.0,0.4916,0.00016,29.78356]
[1778477012375,33.39,80909.08,0.0,0.49161,0.00016,29.78359]
[1778477012415,33.39,80909.08,0.0,0.49161,0.00016,29.78359]
[1778477012476,33.39,80909.08,0.0,0.4916,0.00016,29.78026]
[1778477014924,33.39,80908.44,0.0,0.4915,0.00016,29.77986]
[1778477014962,33.39,80910.19,0.0,0.49178,0.00016,29.78094]
[1778477014977,33.39,80910.19,0.0,0.49178,0.00016,29.78094]
[1778477020015,33.38,80908.35,0.0,0.49148,0.00016,29.7798]
[1778477021943,33.38,80908.35,0.0,0.49148,0.00016,29.7798]
[1778477021993,33.38,80908.23,0.0,0.49146,0.00016,29.77973]
[1778477022044,33.38,80907.8,0.0,0.49139,0.00016,29.77946]
[1778477023584,33.38,80907.8,0.0,0.49139,0.00016,29.77946]
[1778477023638,33.38,80907.8,0.0,0.49139,0.00016,29.77946]
[1778477023685,33.38,80907.81,0.0,0.4914,0.00016,29.77946]
[1778477025841,33.38,80907.81,0.0,0.4914,0.00016,29.77946]
[1778477025895,33.38,80907.81,0.0,0.4914,0.00016,29.77946]
[1778477026055,33.38,80908.31,0.0,0.49147,0.00016,29.77977]
[1778477031090,33.37,80907.87,0.0,0.4914,0.00016,29.77949]
[1778477034925,33.37,80908.07,0.0,0.49143,0.00016,29.77962]
[1778477034971,33.37,80908.07,0.0,0.49143,0.00016,29.77962]
[1778477041160,33.37,80905.57,0.0,0.49103,0.00016,29.77803]
[1778477045293,33.36,80904.75,0.0,0.4909,0.00016,29.77751]
[1778477045325,33.36,80904.75,0.0,0.4909,0.00016,29.77751]
[1778477045426,33.36,80903.77,0.0,0.49074,0.00016,29.77688]
[1778477051232,33.36,80903.82,0.0,0.49074,0.00016,29.7769]
[1778477054558,33.36,80903.95,0.0,0.49076,0.00016,29.77699]
[1778477054628,33.36,80903.95,0.0,0.49076,0.00016,29.77699]
[1778477054659,33.36,80903.47,0.0,0.49069,0.00016,29.77668]
[1778477056876,33.36,80903.47,0.0,0.49069,0.00016,29.77668]
[1778477056941,33.36,80903.47,0.0,0.49069,0.00016,29.77668]
[1778477056977,33.35,80903.47,0.0,0.49069,0.00016,29.77667]
[1778477057858,33.35,80903.47,0.0,0.49069,0.00016,29.77667]
[1778477057893,33.35,80903.47,0.0,0.49069,0.00016,29.77667]
[1778477057959,33.35,80903.47,0.0,0.49069,0.00016,29.77667]
[1778477058548,33.35,80903.47,0.0,0.49069,0.00016,29.77667]
[1778477058599,33.35,80903.47,0.0,0.49069,0.00016,29.77667]
[1778477058788,33.35,80903.76,0.0,0.49073,0.00016,29.77686]
[1778477062077,33.35,80903.73,0.0,0.49073,0.00016,29.77684]
[1778477062146,33.35,80903.73,0.0,0.49073,0.00016,29.77684]
[1778477062808,33.35,80903.73,0.0,0.49073,0.00016,29.77684]
[1778477062860,33.35,80903.73,0.0,0.49073,0.00016,29.77684]
[1778477063554,33.35,80904.21,0.0,0.4908,0.00016,29.77715]
[1778477063598,33.35,80904.21,0.0,0.4908,0.00016,29.77715]
[1778477063655,33.35,80904.01,0.0,0.49077,0.00016,29.77702]
[1778477064895,33.35,80904.01,0.0,0.49077,0.00016,29.77702]
[1778477064935,33.35,80904.01,0.0,0.49077,0.00016,29.77702]
[1778477064999,33.35,80904.01,0.0,0.49077,0.00016,29.77702]
[1778477071369,33.34,80903.82,0.0,0.49073,0.00016,29.77356]
[1778477076406,33.34,80903.53,0.0,0.49068,0.00016,29.77337]
[1778477081441,33.34,80902.87,0.0,0.49058,0.00016,29.77293]
[1778477086475,33.33,80903.38,0.0,0.49066,0.00016,29.77326]
[1778477087972,33.33,80903.38,0.0,0.49066,0.00016,29.77326]
[1778477088022,33.33,80903.38,0.0,0.49066,0.00016,29.77326]
[1778477088007,33.33,80904.63,0.0,0.49086,0.00016,29.77407]
[1778477088039,33.33,80904.63,0.0,0.49086,0.00016,29.77407]
[1778477088489,33.33,80904.54,0.0,0.49084,0.00016,29.77401]
[1778477089097,33.33,80904.54,0.0,0.49084,0.00016,29.77401]
[1778477089132,33.33,80904.54,0.0,0.49084,0.00016,29.77401]
[1778477089912,33.33,80904.54,0.0,0.49084,0.00016,29.77401]
[1778477089944,33.33,80904.54,0.0,0.49084,0.00016,29.77401]
[1778477089965,33.33,80904.54,0.0,0.49084,0.00016,29.77401]
[1778477089969,33.33,80918.82,0.0,0.49313,0.00016,29.7827]
[1778477090041,33.33,80918.82,0.0,0.49313,0.00016,29.7827]
[1778477090239,33.33,80918.82,0.0,0.49313,0.00016,29.7827]
[1778477090375,33.33,80918.82,0.0,0.49313,0.00016,29.7827]
[1778477090387,33.33,80918.82,0.0,0.49313,0.00016,29.7827]
[1778477090503,33.33,80918.82,0.0,0.49313,0.00016,29.7827]
[1778477092217,33.33,80919.95,0.0,0.49331,0.00016,29.78334]
[1778477092948,33.33,80919.95,0.0,0.49331,0.00016,29.78334]
[1778477092517,33.33,80918.87,0.0,0.49314,0.00016,29.78273]
[1778477093524,33.33,80918.07,0.0,0.49301,0.00016,29.78227]
[1778477098558,33.33,80916.68,0.0,0.49279,0.00016,29.78146]
[1778477103594,33.33,80912.88,0.0,0.49218,0.00016,29.7792]
[1778477108055,33.33,80912.61,0.0,0.49213,0.00016,29.77904]
[1778477108203,33.33,80912.93,0.0,0.49219,0.00016,29.77923]
[1778477108230,33.33,80912.93,0.0,0.49219,0.00016,29.77923]
[1778477108741,33.33,80912.93,0.0,0.49219,0.00016,29.77923]
[1778477108789,33.33,80912.93,0.0,0.49219,0.00016,29.77923]
[1778477108830,33.33,80915.08,0.0,0.49253,0.00016,29.78052]
[1778477109413,33.33,80915.08,0.0,0.49253,0.00016,29.78052]
[1778477109439,33.33,80915.08,0.0,0.49253,0.00016,29.78052]
[1778477109636,33.33,80915.08,0.0,0.49253,0.00016,29.78052]
[1778477113799,33.33,80915.41,0.0,0.49258,0.00016,29.78071]
[1778477114558,33.33,80916.05,0.0,0.49269,0.00016,29.78109]
[1778477120030,33.33,80917.21,0.0,0.49287,0.00016,29.78177]
[1778477128315,33.33,80916.31,0.0,0.49273,0.00016,29.78124]
[1778477133003,33.34,80916.69,0.0,0.49279,0.00016,29.78147]
[1778477133029,33.34,80916.69,0.0,0.49279,0.00016,29.78147]
[1778477133834,33.34,80917.36,0.0,0.49289,0.00016,29.77853]
[1778477134503,33.34,80917.36,0.0,0.49289,0.00016,29.77853]
[1778477134529,33.34,80917.36,0.0,0.49289,0.00016,29.77853]
[1778477134820,33.34,80917.36,0.0,0.4929,0.00016,29.77853]
[1778477135307,33.34,80917.36,0.0,0.4929,0.00016,29.77853]
[1778477135332,33.34,80917.36,0.0,0.4929,0.00016,29.77853]
[1778477136073,33.34,80917.36,0.0,0.4929,0.00016,29.77853]
[1778477135827,33.34,80917.71,0.0,0.49295,0.00016,29.77873]
[1778477136106,33.34,80917.71,0.0,0.49295,0.00016,29.77873]
[1778477136834,33.34,80917.32,0.0,0.49289,0.00016,29.7785]
[1778477140031,33.33,80917.61,0.0,0.49293,0.00016,29.77867]
[1778477140060,33.33,80917.61,0.0,0.49293,0.00016,29.77867]
[1778477141020,33.34,80917.57,0.0,0.49293,0.00016,29.77865]
[1778477140863,33.34,80917.52,0.0,0.49292,0.00016,29.77862]
[1778477141121,33.34,80916.85,0.0,0.49281,0.00016,29.77823]
[1778477142278,33.34,80916.85,0.0,0.49281,0.00016,29.77823]
[1778477142314,33.34,80916.85,0.0,0.49281,0.00016,29.77823]
[1778477142798,33.34,80916.85,0.0,0.49281,0.00016,29.77823]
[1778477142822,33.34,80916.85,0.0,0.49281,0.00016,29.77823]
[1778477143236,33.34,80913.73,0.0,0.49231,0.00016,29.77639]
[1778477143924,33.34,80913.73,0.0,0.49231,0.00016,29.77639]
[1778477143963,33.34,80913.73,0.0,0.49231,0.00016,29.77639]
[1778477144550,33.34,80907.9,0.0,0.49138,0.00016,29.77281]
[1778477144895,33.34,80907.9,0.0,0.49138,0.00016,29.77281]
[1778477147964,33.34,80907.01,0.0,0.49124,0.00016,29.77225]
[1778477147985,33.34,80907.01,0.0,0.49124,0.00016,29.77225]
[1778477149238,33.34,80905.61,0.0,0.49101,0.00016,29.77137]
[1778477150048,33.34,80905.09,0.0,0.49093,0.00016,29.77103]
[1778477155049,33.34,80904.35,0.0,0.49081,0.00016,29.77056]
[1778477157048,33.34,80904.35,0.0,0.49081,0.00016,29.77056]
[1778477157050,33.33,80904.35,0.0,0.49081,0.00016,29.77056]
[1778477163037,33.33,80902.37,0.0,0.49049,0.00016,29.76927]
[1778477168073,33.33,80902.12,0.0,0.49045,0.00016,29.76911]
[1778477168382,33.33,80902.12,0.0,0.49045,0.00016,29.76911]
[1778477168410,33.33,80902.12,0.0,0.49045,0.00016,29.76911]
[1778477169079,33.33,80902.15,0.0,0.49045,0.00016,29.76913]
[1778477174040,33.33,80901.84,0.0,0.4904,0.00016,29.76892]
[1778477177037,33.33,80898.91,0.0,0.48993,0.00016,29.76698]
[1778477177063,33.33,80898.91,0.0,0.48993,0.00016,29.76698]
[1778477177138,33.33,80898.5,0.0,0.48987,0.00016,29.7667]
[1778477182207,33.33,80900.53,0.0,0.49019,0.00016,29.76806]
[1778477182308,33.33,80900.53,0.0,0.49019,0.00016,29.76806]
[1778477182346,33.33,80900.53,0.0,0.49019,0.00016,29.76806]
[1778477182447,33.33,80900.9,0.0,0.49025,0.00016,29.7683]
[1778477183735,33.33,80900.9,0.0,0.49025,0.00016,29.7683]
[1778477183763,33.33,80900.9,0.0,0.49025,0.00016,29.7683]
[1778477183777,33.33,80905.68,0.0,0.49102,0.00016,29.7714]
[1778477184495,33.33,80905.68,0.0,0.49102,0.00016,29.7714]
[1778477184516,33.33,80905.68,0.0,0.49102,0.00016,29.7714]
[1778477184579,33.33,80905.89,0.0,0.49105,0.00016,29.77154]
[1778477185262,33.33,80905.89,0.0,0.49105,0.00016,29.77154]
[1778477185305,33.33,80905.89,0.0,0.49105,0.00016,29.77154]
[1778477185382,33.33,80906.39,0.0,0.49113,0.00016,29.77185]
[1778477190811,33.33,80912.37,0.0,0.49209,0.00016,29.77556]
[1778477195971,33.33,80912.17,0.0,0.49205,0.00016,29.7721]
[1778477196861,33.33,80911.92,0.0,0.49201,0.00016,29.77195]
[1778477196896,33.33,80911.92,0.0,0.49201,0.00016,29.77195]
[1778477196962,33.33,80911.92,0.0,0.49201,0.00016,29.77195]
[1778477198322,33.33,80911.92,0.0,0.49201,0.00016,29.77195]
[1778477198349,33.33,80911.92,0.0,0.49201,0.00016,29.77195]
[1778477198844,33.33,80911.05,0.0,0.49188,0.00016,29.77142]
[1778477204327,33.32,80912.45,0.0,0.4921,0.00016,29.77227]
[1778477206650,33.32,80912.97,0.0,0.49218,0.00016,29.77259]
[1778477206742,33.32,80912.97,0.0,0.49218,0.00016,29.77259]
[1778477206790,33.32,80913.29,0.0,0.49223,0.00016,29.77278]
[1778477207520,33.32,80921.09,0.0,0.49348,0.00016,29.77732]
[1778477210550,33.32,80922.15,0.0,0.49365,0.00016,29.77792]
[1778477210560,33.32,80922.15,0.0,0.49365,0.00016,29.77792]
[1778477210734,33.32,80925.04,0.0,0.49412,0.00016,29.77951]
[1778477215826,33.33,80929.55,0.0,0.49484,0.00016,29.78192]
[1778477217642,33.33,80929.55,0.0,0.49484,0.00016,29.78192]
[1778477221432,33.33,80931.62,0.0,0.49518,0.00016,29.78299]
[1778477221692,33.33,80931.9,0.0,0.49522,0.00016,29.78314]
[1778477223341,33.33,80931.9,0.0,0.49522,0.00016,29.78314]
[1778477223562,33.33,80933.76,0.0,0.49552,0.00016,29.78408]
[1778477224843,33.33,80933.76,0.0,0.49552,0.00016,29.78408]
[1778477225008,33.34,80934.34,0.0,0.49561,0.00016,29.78437]
[1778477231095,33.34,80939.14,0.0,0.49638,0.00016,29.78671]
[1778477233986,33.34,80939.05,0.0,0.49637,0.00016,29.78667]
[1778477234024,33.34,80939.05,0.0,0.49637,0.00016,29.78667]
[1778477234066,33.34,80939.9,0.0,0.49651,0.00016,29.78707]
[1778477239678,33.34,80942.5,0.0,0.49692,0.00016,29.78829]
[1778477239724,33.34,80942.5,0.0,0.49692,0.00016,29.78829]
[1778477239780,33.34,80944.73,0.0,0.49728,0.00016,29.7893]
[1778477246132,33.34,80944.73,0.0,0.49728,0.00016,29.7893]
[1778477247866,33.33,80945.91,0.0,0.49747,0.00016,29.78983]
[1778477247904,33.33,80945.91,0.0,0.49747,0.00016,29.78983]
[1778477251964,33.33,80948.32,0.0,0.49785,0.00016,29.78755]
[1778477257703,33.33,80952.88,0.0,0.49858,0.00016,29.78947]
[1778477258352,33.33,80952.88,0.0,0.49858,0.00016,29.78947]
[1778477259911,33.33,80953.85,0.0,0.49874,0.00016,29.78987]
[1778477259967,33.33,80953.85,0.0,0.49874,0.00016,29.78987]
[1778477260156,33.33,80955.63,0.0,0.49902,0.00016,29.79059]
[1778477260550,33.33,80955.63,0.0,0.49902,0.00016,29.79059]
[1778477260851,33.33,80956.68,0.0,0.49919,0.00016,29.791]
[1778477266730,33.33,80955.23,0.0,0.49896,0.00016,29.79043]
[1778477268687,33.33,80955.14,0.0,0.49894,0.00016,29.79039]
[1778477268730,33.33,80955.14,0.0,0.49894,0.00016,29.79039]
[1778477268771,33.33,80955.31,0.0,0.49897,0.00016,29.79046]
[1778477272302,33.33,80955.31,0.0,0.49897,0.00016,29.79046]
[1778477272401,33.33,80955.31,0.0,0.49897,0.00016,29.79046]
[1778477272535,33.33,80955.31,0.0,0.49897,0.00016,29.79046]
[1778477272583,33.33,80955.31,0.0,0.49897,0.00016,29.79046]
[1778477272994,33.33,80958.05,0.0,0.49941,0.00016,29.79153]
[1778477274860,33.33,80960.22,0.0,0.49976,0.00016,29.79236]
[1778477275009,33.33,80960.22,0.0,0.49976,0.00016,29.79236]
[1778477275077,33.33,80960.22,0.0,0.49976,0.00016,29.79236]
[1778477275163,33.33,80961.99,0.0,0.50004,0.00016,29.79302]
[1778477275784,33.33,80961.99,0.0,0.50004,0.00016,29.79302]
[1778477275830,33.33,80961.99,0.0,0.50004,0.00016,29.79302]
[1778477275871,33.33,80961.24,0.0,0.49992,0.00016,29.79274]
[1778477277999,33.33,80961.24,0.0,0.49992,0.00016,29.79274]
[1778477278048,33.33,80961.24,0.0,0.49992,0.00016,29.79274]
[1778477278065,33.33,80962.19,0.0,0.50007,0.00016,29.79309]
[1778477280549,33.33,80961.86,0.0,0.50002,0.00016,29.79297]
[1778477280584,33.33,80961.86,0.0,0.50002,0.00016,29.79297]
[1778477280864,33.33,80962.47,0.0,0.50012,0.00016,29.79319]
[1778477285899,33.33,80960.87,0.0,0.49986,0.00016,29.7926]
[1778477290952,33.33,80961.48,0.0,0.49996,0.00016,29.79283]
[1778477297983,33.33,80965.14,0.0,0.50055,0.00016,29.79415]
[1778477302686,33.33,80962.05,0.0,0.50005,0.00016,29.79304]
[1778477306976,33.33,80959.1,0.0,0.49958,0.00016,29.79194]
[1778477307052,33.33,80957.57,0.0,0.49933,0.00016,29.79135]
[1778477312083,33.33,80957.37,0.0,0.4993,0.00016,29.78794]
[1778477318923,33.32,80959.16,0.0,0.49958,0.00016,29.78863]
[1778477318961,33.32,80959.16,0.0,0.49958,0.00016,29.78863]
[1778477319136,33.33,80958.72,0.0,0.49951,0.00016,29.78846]
[1778477320215,33.33,80958.72,0.0,0.49951,0.00016,29.78846]
[1778477320252,33.33,80958.72,0.0,0.49951,0.00016,29.78846]
[1778477321151,33.32,80959.23,0.0,0.4996,0.00016,29.78865]
[1778477322023,33.32,80959.23,0.0,0.4996,0.00016,29.78865]
[1778477322069,33.32,80959.23,0.0,0.4996,0.00016,29.78865]
[1778477322158,33.32,80959.22,0.0,0.49959,0.00016,29.78865]
[1778477323567,33.32,80958.63,0.0,0.4995,0.00016,29.78842]
[1778477323601,33.32,80958.63,0.0,0.4995,0.00016,29.78842]
[1778477324173,33.32,80958.63,0.0,0.4995,0.00016,29.78842]
[1778477326846,33.32,80958.39,0.0,0.49946,0.00016,29.78833]
[1778477326887,33.32,80958.39,0.0,0.49946,0.00016,29.78833]
[1778477327193,33.32,80958.39,0.0,0.49946,0.00016,29.78833]
[1778477327673,33.32,80958.39,0.0,0.49946,0.00016,29.78833]
[1778477327699,33.32,80958.39,0.0,0.49946,0.00016,29.78833]
[1778477328200,33.32,80957.88,0.0,0.49938,0.00016,29.78814]
[1778477328895,33.32,80957.88,0.0,0.49938,0.00016,29.78814]
[1778477328928,33.32,80957.88,0.0,0.49938,0.00016,29.78814]
[1778477328996,33.32,80958.01,0.0,0.4994,0.00016,29.78819]
[1778477334247,33.32,80959.54,0.0,0.49965,0.00016,29.78877]
[1778477340005,33.32,80958.8,0.0,0.49953,0.00016,29.78849]
[1778477346328,33.32,80957.6,0.0,0.49933,0.00016,29.78803]
[1778477351938,33.32,80959.19,0.0,0.49959,0.00016,29.78864]
[1778477354115,33.32,80959.19,0.0,0.49959,0.00016,29.78864]
[1778477354142,33.32,80959.19,0.0,0.49959,0.00016,29.78864]
[1778477354216,33.32,80958.64,0.0,0.4995,0.00016,29.78843]
[1778477355711,33.32,80958.93,0.0,0.49954,0.00016,29.78854]
[1778477355768,33.32,80958.93,0.0,0.49954,0.00016,29.78854]
[1778477355812,33.31,80959.41,0.0,0.49962,0.00016,29.78872]
[1778477357273,33.31,80959.41,0.0,0.49962,0.00016,29.78872]
[1778477357312,33.31,80959.41,0.0,0.49962,0.00016,29.78872]
[1778477358029,33.31,80959.41,0.0,0.49962,0.00016,29.78872]
[1778477358062,33.31,80959.41,0.0,0.49962,0.00016,29.78872]
[1778477363446,33.31,80961.09,0.0,0.49989,0.00016,29.78935]
[1778477366704,33.31,80961.97,0.0,0.50003,0.00016,29.78968]
[1778477372078,33.31,80960.7,0.0,0.49983,0.00016,29.78587]
[1778477376300,33.31,80961.49,0.0,0.49995,0.00016,29.78617]
[1778477384594,33.31,80963.83,0.0,0.50033,0.00016,29.78702]
[1778477386988,33.31,80963.86,0.0,0.50033,0.00016,29.78703]
[1778477389325,33.31,80960.27,0.0,0.49975,0.00016,29.78571]
[1778477390337,33.31,80957.28,0.0,0.49928,0.00016,29.78457]
[1778477395672,33.31,80956.71,0.0,0.49918,0.00016,29.78435]
[1778477396689,33.31,80956.71,0.0,0.49918,0.00016,29.78435]
[1778477396724,33.31,80956.71,0.0,0.49918,0.00016,29.78435]
[1778477396789,33.31,80956.6,0.0,0.49917,0.00016,29.7843]
[1778477397721,33.31,80956.6,0.0,0.49917,0.00016,29.7843]
[1778477397747,33.31,80956.6,0.0,0.49917,0.00016,29.7843]
[1778477397986,33.31,80956.38,0.0,0.49913,0.00016,29.78422]
[1778477399319,33.31,80963.86,0.0,0.50033,0.00016,29.78703]
[1778477400022,33.31,80963.86,0.0,0.50033,0.00016,29.78703]
[1778477400059,33.31,80963.86,0.0,0.50033,0.00016,29.78703]
[1778477400068,33.31,80964.03,0.0,0.50036,0.00016,29.78709]
[1778477405921,33.31,80963.54,0.0,0.50028,0.00016,29.78692]
[1778477405957,33.31,80963.54,0.0,0.50028,0.00016,29.78692]
[1778477406022,33.31,80963.02,0.0,0.5002,0.00016,29.78673]
[1778477412359,33.31,80964.33,0.0,0.50041,0.00016,29.7872]
[1778477415430,33.31,80964.57,0.0,0.50044,0.00016,29.78728]
[1778477415487,33.31,80964.57,0.0,0.50044,0.00016,29.78728]
[1778477415815,33.3,80964.44,0.0,0.50042,0.00016,29.78724]
[1778477420936,33.3,80968.96,0.0,0.50115,0.00016,29.78879]
[1778477425314,33.3,80973.61,0.0,0.50189,0.00016,29.79029]
[1778477425346,33.3,80975.39,0.0,0.50218,0.00016,29.79084]
[1778477427928,33.3,80975.74,0.0,0.50223,0.00016,29.79094]
[1778477427954,33.3,80975.74,0.0,0.50223,0.00016,29.79094]
[1778477428005,33.3,80975.64,0.0,0.50222,0.00016,29.79091]
[1778477428757,33.3,80975.64,0.0,0.50222,0.00016,29.79091]
[1778477428789,33.3,80975.64,0.0,0.50222,0.00016,29.79091]
[1778477429388,33.3,80975.64,0.0,0.50222,0.00016,29.79091]
[1778477428907,33.3,80975.64,0.0,0.50222,0.00016,29.79091]
[1778477429412,33.3,80975.64,0.0,0.50222,0.00016,29.79091]
[1778477429914,33.3,80976.04,0.0,0.50228,0.00016,29.79103]
[1778477435009,33.29,80975.27,0.0,0.50216,0.00016,29.78747]
[1778477439010,33.29,80974.77,0.0,0.50208,0.00016,29.78732]
[1778477439020,33.29,80974.77,0.0,0.50208,0.00016,29.78732]
[1778477439082,33.29,80974.5,0.0,0.50203,0.00016,29.78724]
[1778477442956,33.29,80974.45,0.0,0.50202,0.00016,29.78722]
[1778477448069,33.29,80970.66,0.0,0.50141,0.00016,29.78602]
[1778477451347,33.29,80970.03,0.0,0.50131,0.00016,29.78582]
[1778477451353,33.29,80970.03,0.0,0.50131,0.00016,29.78582]
[1778477451357,33.29,80970.03,0.0,0.50131,0.00016,29.78582]
[1778477451550,33.29,80964.75,0.0,0.50047,0.00016,29.78402]
[1778477451585,33.29,80964.75,0.0,0.50047,0.00016,29.78402]
[1778477452105,33.29,80964.75,0.0,0.50047,0.00016,29.78402]
[1778477452155,33.29,80964.75,0.0,0.50047,0.00016,29.78402]
[1778477452275,33.29,80964.75,0.0,0.50047,0.00016,29.78402]
[1778477452352,33.29,80961.57,0.0,0.49995,0.00016,29.78287]
[1778477452521,33.29,80961.57,0.0,0.49995,0.00016,29.78287]
[1778477453165,33.29,80951.02,0.0,0.49826,0.00016,29.7787]
[1778477454134,33.29,80951.02,0.0,0.49826,0.00016,29.7787]
[1778477454370,33.29,80949.47,0.0,0.49801,0.00016,29.77804]
[1778477455491,33.29,80948.64,0.0,0.49788,0.00016,29.77769]
[1778477460816,33.29,80942.8,0.0,0.49694,0.00016,29.77509]
[1778477462076,33.29,80942.37,0.0,0.49687,0.00016,29.77489]
[1778477462143,33.29,80941.97,0.0,0.49681,0.00016,29.7747]
[1778477463804,33.29,80941.36,0.0,0.49671,0.00016,29.77442]
[1778477464365,33.29,80941.09,0.0,0.49667,0.00016,29.77429]
[1778477464974,33.29,80941.09,0.0,0.49667,0.00016,29.77429]
[1778477465165,33.29,80941.09,0.0,0.49667,0.00016,29.77429]
[1778477466539,33.29,80941.09,0.0,0.49667,0.00016,29.77429]
[1778477467383,33.29,80941.19,0.0,0.49669,0.00016,29.77434]
[1778477467561,33.29,80941.19,0.0,0.49669,0.00016,29.77434]
[1778477467930,33.29,80941.19,0.0,0.49669,0.00016,29.77434]
[1778477467952,33.29,80941.19,0.0,0.49669,0.00016,29.77434]
[1778477471208,33.29,80947.74,0.0,0.49774,0.00016,29.7773]
[1778477476419,33.29,80948.49,0.0,0.49786,0.00016,29.77762]
[1778477476516,33.29,80950.77,0.0,0.49822,0.00016,29.7786]
[1778477476532,33.29,80950.77,0.0,0.49822,0.00016,29.7786]
[1778477477252,33.29,80950.77,0.0,0.49822,0.00016,29.7786]
[1778477482287,33.29,80953.17,0.0,0.49861,0.00016,29.77959]
[1778477485006,33.29,80953.15,0.0,0.4986,0.00016,29.77959]
[1778477485018,33.29,80953.15,0.0,0.4986,0.00016,29.77959]
[1778477485308,33.29,80953.15,0.0,0.4986,0.00016,29.77959]
[1778477491349,33.29,80952.07,0.0,0.49843,0.00016,29.77581]
[1778477493902,33.29,80953.54,0.0,0.49866,0.00016,29.77641]
[1778477493937,33.29,80953.54,0.0,0.49866,0.00016,29.77641]
[1778477494369,33.29,80953.07,0.0,0.49859,0.00016,29.77622]
[1778477496391,33.29,80952.06,0.0,0.49843,0.00016,29.7758]
[1778477496416,33.29,80952.06,0.0,0.49843,0.00016,29.7758]
[1778477497272,33.29,80952.06,0.0,0.49843,0.00016,29.7758]
[1778477497299,33.29,80952.06,0.0,0.49843,0.00016,29.7758]
[1778477498838,33.29,80951.02,0.0,0.49826,0.00016,29.77537]
[1778477498858,33.29,80951.02,0.0,0.49826,0.00016,29.77537]
[1778477498897,33.29,80950.78,0.0,0.49822,0.00016,29.77527]
[1778477503901,33.29,80950.43,0.0,0.49816,0.00016,29.77512]
[1778477510486,33.28,80950.7,0.0,0.49821,0.00016,29.77523]
[1778477511549,33.28,80951.15,0.0,0.49828,0.00016,29.77542]
[1778477511583,33.28,80951.15,0.0,0.49828,0.00016,29.77542]
[1778477512366,33.28,80951.15,0.0,0.49828,0.00016,29.77542]
[1778477512385,33.28,80951.15,0.0,0.49828,0.00016,29.77542]
[1778477514683,33.28,80951.5,0.0,0.49833,0.00016,29.77557]
[1778477514707,33.28,80951.5,0.0,0.49833,0.00016,29.77557]
[1778477514774,33.28,80951.99,0.0,0.49841,0.00016,29.77577]
[1778477520554,33.28,80952.06,0.0,0.49842,0.00016,29.7758]
[1778477522050,33.28,80952.06,0.0,0.49842,0.00016,29.7758]
[1778477522064,33.28,80952.06,0.0,0.49842,0.00016,29.7758]
[1778477522101,33.28,80951.86,0.0,0.49839,0.00016,29.77572]
[1778477523586,33.28,80951.6,0.0,0.49835,0.00016,29.77561]
[1778477523640,33.28,80951.6,0.0,0.49835,0.00016,29.77561]
[1778477523741,33.27,80951.81,0.0,0.49838,0.00016,29.7757]
[1778477529616,33.27,80951.45,0.0,0.49832,0.00016,29.77555]
[1778477532267,33.27,80951.39,0.0,0.49831,0.00016,29.77552]
[1778477532301,33.27,80951.39,0.0,0.49831,0.00016,29.77552]
[1778477532315,33.27,80951.57,0.0,0.49834,0.00016,29.7756]
[1778477537673,33.27,80951.97,0.0,0.4984,0.00016,29.77576]
[1778477540226,33.27,80951.72,0.0,0.49836,0.00016,29.77566]
[1778477540252,33.27,80951.72,0.0,0.49836,0.00016,29.77566]
[1778477540352,33.27,80951.49,0.0,0.49833,0.00016,29.77556]
[1778477541063,33.27,80951.49,0.0,0.49833,0.00016,29.77556]
[1778477541082,33.27,80951.49,0.0,0.49833,0.00016,29.77556]
[1778477541182,33.27,80951.54,0.0,0.49833,0.00016,29.77558]
[1778477542882,33.27,80951.54,0.0,0.49833,0.00016,29.77558]
[1778477542908,33.27,80951.54,0.0,0.49833,0.00016,29.77558]
[1778477542949,33.27,80951.59,0.0,0.49834,0.00016,29.77561]
[1778477544083,33.27,80951.59,0.0,0.49834,0.00016,29.77561]
[1778477544096,33.27,80951.59,0.0,0.49834,0.00016,29.77561]
[1778477544136,33.27,80951.45,0.0,0.49832,0.00016,29.77555]
[1778477545031,33.27,80951.45,0.0,0.49832,0.00016,29.77555]
[1778477545046,33.27,80951.45,0.0,0.49832,0.00016,29.77555]
[1778477545085,33.27,80951.45,0.0,0.49832,0.00016,29.77555]
[1778477551178,33.27,80953.03,0.0,0.49857,0.00016,29.7762]
[1778477551214,33.27,80953.03,0.0,0.49857,0.00016,29.7762]
[1778477551250,33.27,80953.57,0.0,0.49866,0.00016,29.77309]
[1778477555029,33.26,80953.34,0.0,0.49862,0.00016,29.773]
[1778477555057,33.26,80953.34,0.0,0.49862,0.00016,29.773]
[1778477555128,33.26,80953.61,0.0,0.49866,0.00016,29.77311]
[1778477560687,33.26,80955.34,0.0,0.49894,0.00016,29.7738]
[1778477565881,33.26,80952.13,0.0,0.49843,0.00016,29.7725]
[1778477571912,33.26,80951.06,0.0,0.49825,0.00016,29.77205]
[1778477578080,33.26,80951.32,0.0,0.4983,0.00016,29.77216]
[1778477578128,33.26,80951.32,0.0,0.4983,0.00016,29.77216]
[1778477578138,33.26,80951.14,0.0,0.49827,0.00016,29.77208]
[1778477581039,33.26,80950.69,0.0,0.49819,0.00016,29.77189]
[1778477581072,33.26,80950.69,0.0,0.49819,0.00016,29.77189]
[1778477581139,33.26,80950.5,0.0,0.49816,0.00016,29.77181]
[1778477586401,33.26,80950.1,0.0,0.4981,0.00016,29.77164]
[1778477586415,33.26,80950.1,0.0,0.4981,0.00016,29.77164]
[1778477590025,33.26,80956.5,0.0,0.49913,0.00016,29.77426]
[1778477596235,33.26,80959.13,0.0,0.49955,0.00016,29.77528]
[1778477596863,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477596877,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477597090,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477597630,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477597681,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477598250,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477598277,33.26,80959.5,0.0,0.49961,0.00016,29.77543]
[1778477599047,33.26,80961.17,0.0,0.49988,0.00016,29.77605]
[1778477599052,33.26,80961.17,0.0,0.49988,0.00016,29.77605]
[1778477599085,33.26,80961.17,0.0,0.49988,0.00016,29.77605]
[1778477600657,33.26,80967.76,0.0,0.50094,0.00016,29.7784]
[1778477600701,33.26,80967.76,0.0,0.50094,0.00016,29.7784]
[1778477601118,33.26,80967.76,0.0,0.50094,0.00016,29.7784]
[1778477606152,33.26,80970.61,0.0,0.50139,0.00016,29.77934]
[1778477608433,33.26,80971.03,0.0,0.50146,0.00016,29.77948]
[1778477608463,33.26,80971.03,0.0,0.50146,0.00016,29.77948]
[1778477608534,33.26,80972.83,0.0,0.50175,0.00016,29.78006]
[1778477611458,33.26,80972.85,0.0,0.50175,0.00016,29.78006]
[1778477611489,33.26,80972.85,0.0,0.50175,0.00016,29.78006]
[1778477611590,33.26,80973.79,0.0,0.5019,0.00016,29.77702]
[1778477617230,33.25,80972.91,0.0,0.50176,0.00016,29.77675]
[1778477622264,33.25,80973.78,0.0,0.5019,0.00016,29.77702]
[1778477623048,33.25,80973.78,0.0,0.5019,0.00016,29.77702]
[1778477623061,33.25,80973.78,0.0,0.5019,0.00016,29.77702]
[1778477623272,33.25,80973.34,0.0,0.50183,0.00016,29.77688]
[1778477627600,33.25,80973.53,0.0,0.50186,0.00016,29.77694]
[1778477627633,33.25,80974.53,0.0,0.50202,0.00016,29.77725]
[1778477628307,33.25,80976.74,0.0,0.50238,0.00016,29.77792]
[1778477632176,33.25,80974.97,0.0,0.50209,0.00016,29.77739]
[1778477632185,33.25,80974.97,0.0,0.50209,0.00016,29.77739]
[1778477632336,33.25,80975.25,0.0,0.50214,0.00016,29.77747]
[1778477637371,33.25,80972.21,0.0,0.50165,0.00016,29.77653]
[1778477642406,33.25,80971.85,0.0,0.50159,0.00016,29.77641]
[1778477647444,33.25,80971.49,0.0,0.50153,0.00016,29.7763]
[1778477654492,33.25,80970.56,0.0,0.50138,0.00016,29.77599]
[1778477659527,33.26,80973.73,0.0,0.50189,0.00016,29.777]
[1778477664563,33.26,80974.36,0.0,0.50199,0.00016,29.7772]
[1778477670604,33.26,80972.14,0.0,0.50164,0.00016,29.7765]
[1778477675641,33.26,80975.44,0.0,0.50217,0.00016,29.77419]
[1778477680674,33.26,80971.18,0.0,0.50148,0.00016,29.77286]
[1778477685709,33.26,80971.02,0.0,0.50146,0.00016,29.77281]
[1778477690259,33.26,80971.0,0.0,0.50146,0.00016,29.7728]
[1778477690321,33.26,80971.0,0.0,0.50146,0.00016,29.7728]
[1778477690419,33.26,80970.84,0.0,0.50143,0.00016,29.77275]
[1778477691408,33.26,80970.84,0.0,0.50143,0.00016,29.77275]
[1778477691442,33.26,80970.84,0.0,0.50143,0.00016,29.77275]
[1778477691481,33.26,80967.71,0.0,0.50093,0.00016,29.77171]
[1778477696787,33.26,80967.83,0.0,0.50095,0.00016,29.77175]
[1778477698979,33.26,80969.74,0.0,0.50125,0.00016,29.77239]
[1778477698994,33.26,80969.74,0.0,0.50125,0.00016,29.77239]
[1778477699181,33.26,80970.94,0.0,0.50145,0.00016,29.77278]
[1778477699855,33.26,80970.94,0.0,0.50145,0.00016,29.77278]
[1778477699879,33.26,80970.94,0.0,0.50145,0.00016,29.77278]
[1778477699911,33.26,80971.31,0.0,0.5015,0.00016,29.7729]
[1778477700699,33.26,80971.31,0.0,0.5015,0.00016,29.7729]
[1778477700721,33.26,80971.31,0.0,0.5015,0.00016,29.7729]
[1778477700814,33.26,80971.31,0.0,0.5015,0.00016,29.7729]
[1778477702803,33.26,80971.96,0.0,0.50161,0.00016,29.77311]
[1778477702837,33.26,80971.96,0.0,0.50161,0.00016,29.77311]
[1778477702904,33.26,80972.21,0.0,0.50165,0.00016,29.77319]
[1778477708869,33.26,80970.54,0.0,0.50138,0.00016,29.77265]
[1778477714505,33.25,80971.86,0.0,0.50159,0.00016,29.77308]
[1778477716677,33.25,80971.86,0.0,0.50159,0.00016,29.77308]
[1778477716685,33.25,80971.86,0.0,0.50159,0.00016,29.77308]
[1778477716718,33.25,80971.86,0.0,0.50159,0.00016,29.77308]
[1778477716795,33.25,80971.38,0.0,0.50151,0.00016,29.77293]
[1778477716913,33.25,80971.38,0.0,0.50151,0.00016,29.77293]
[1778477717021,33.25,80971.38,0.0,0.50151,0.00016,29.77293]
[1778477717295,33.25,80964.21,0.0,0.50036,0.00016,29.77049]
[1778477717833,33.25,80964.21,0.0,0.50036,0.00016,29.77049]
[1778477718044,33.25,80964.21,0.0,0.50036,0.00016,29.77049]
[1778477718059,33.25,80964.21,0.0,0.50036,0.00016,29.77049]
[1778477718455,33.25,80950.2,0.0,0.49811,0.00016,29.76502]
[1778477718987,33.25,80950.2,0.0,0.49811,0.00016,29.76502]
[1778477719019,33.25,80950.2,0.0,0.49811,0.00016,29.76502]
[1778477719720,33.25,80950.08,0.0,0.49809,0.00016,29.76497]
[1778477720448,33.25,80950.08,0.0,0.49809,0.00016,29.76497]
[1778477720490,33.25,80950.08,0.0,0.49809,0.00016,29.76497]
[1778477720504,33.25,80950.5,0.0,0.49816,0.00016,29.76515]
[1778477722601,33.25,80950.5,0.0,0.49816,0.00016,29.76515]
[1778477722625,33.25,80950.5,0.0,0.49816,0.00016,29.76515]
[1778477722702,33.25,80948.7,0.0,0.49787,0.00016,29.76438]
[1778477729479,33.24,80949.85,0.0,0.49805,0.00016,29.76487]
[1778477735053,33.23,80947.18,0.0,0.49761,0.00016,29.76038]
[1778477740653,33.23,80945.82,0.0,0.49739,0.00016,29.75977]
[1778477743905,33.23,80943.94,0.0,0.49709,0.00016,29.75893]
[1778477743937,33.23,80943.94,0.0,0.49709,0.00016,29.75893]
[1778477744611,33.23,80943.94,0.0,0.49709,0.00016,29.75893]
[1778477744635,33.23,80943.94,0.0,0.49709,0.00016,29.75893]
[1778477746130,33.23,80934.81,0.0,0.49562,0.00016,29.75457]
[1778477748897,33.23,80935.3,0.0,0.4957,0.00016,29.75481]
[1778477749536,33.23,80935.3,0.0,0.4957,0.00016,29.75481]
[1778477751165,33.23,80929.24,0.0,0.49472,0.00016,29.75171]
[1778477752103,33.23,80929.24,0.0,0.49472,0.00016,29.75171]
[1778477757207,33.23,80926.87,0.0,0.49434,0.00016,29.75045]
[1778477758739,33.23,80926.87,0.0,0.49434,0.00016,29.75045]
[1778477759221,33.23,80926.55,0.0,0.49429,0.00016,29.75028]
[1778477762606,33.23,80924.05,0.0,0.49389,0.00016,29.74891]
[1778477762631,33.23,80924.05,0.0,0.49389,0.00016,29.74891]
[1778477762750,33.23,80924.05,0.0,0.49389,0.00016,29.74891]
[1778477762759,33.23,80924.05,0.0,0.49389,0.00016,29.74891]
[1778477762777,33.23,80922.66,0.0,0.49366,0.00016,29.74814]
[1778477763549,33.23,80919.4,0.0,0.49314,0.00016,29.7463]
[1778477766680,33.23,80918.49,0.0,0.49299,0.00016,29.74577]
[1778477766693,33.23,80918.49,0.0,0.49299,0.00016,29.74577]
[1778477767413,33.23,80918.49,0.0,0.49299,0.00016,29.74577]
[1778477767435,33.23,80918.49,0.0,0.49299,0.00016,29.74577]
[1778477768125,33.23,80916.47,0.0,0.49267,0.00016,29.7446]
[1778477768143,33.23,80916.47,0.0,0.49267,0.00016,29.7446]
[1778477768284,33.23,80916.47,0.0,0.49267,0.00016,29.7446]
[1778477770972,33.23,80916.75,0.0,0.49271,0.00016,29.74476]
[1778477771003,33.23,80916.75,0.0,0.49271,0.00016,29.74476]
[1778477771305,33.23,80908.67,0.0,0.49141,0.00016,29.73986]
[1778477777348,33.23,80911.08,0.0,0.4918,0.00016,29.74136]
[1778477782383,33.23,80911.95,0.0,0.49194,0.00016,29.74189]
[1778477784913,33.23,80911.5,0.0,0.49187,0.00016,29.74161]
[1778477784955,33.23,80911.5,0.0,0.49187,0.00016,29.74161]
[1778477784957,33.23,80911.5,0.0,0.49187,0.00016,29.74161]
[1778477784969,33.23,80911.5,0.0,0.49187,0.00016,29.74161]
[1778477785405,33.23,80911.99,0.0,0.49195,0.00016,29.74191]
[1778477786515,33.23,80904.3,0.0,0.49071,0.00016,29.73708]
[1778477787033,33.23,80904.3,0.0,0.49071,0.00016,29.73708]
[1778477787067,33.23,80904.3,0.0,0.49071,0.00016,29.73708]
[1778477787782,33.23,80904.3,0.0,0.49071,0.00016,29.73708]
[1778477788429,33.23,80904.72,0.0,0.49078,0.00016,29.73735]
[1778477793461,33.23,80907.73,0.0,0.49126,0.00016,29.73594]
[1778477794212,33.23,80907.73,0.0,0.49126,0.00016,29.73594]
[1778477794234,33.23,80907.73,0.0,0.49126,0.00016,29.73594]
[1778477794470,33.23,80908.01,0.0,0.49131,0.00016,29.73611]
[1778477799503,33.23,80906.56,0.0,0.49107,0.00016,29.7352]
[1778477802198,33.24,80905.94,0.0,0.49097,0.00016,29.7348]
[1778477802213,33.24,80905.94,0.0,0.49097,0.00016,29.7348]
[1778477802524,33.24,80905.92,0.0,0.49097,0.00016,29.73479]
[1778477807603,33.24,80906.47,0.0,0.49106,0.00016,29.73514]
[1778477810217,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477810236,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477810582,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477811068,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477811115,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477811275,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477811311,33.24,80906.48,0.0,0.49106,0.00016,29.73515]
[1778477815032,33.24,80902.07,0.0,0.49035,0.00016,29.7323]
[1778477815051,33.24,80902.07,0.0,0.49035,0.00016,29.7323]
[1778477815618,33.24,80898.04,0.0,0.4897,0.00016,29.72961]
[1778477815903,33.24,80898.04,0.0,0.4897,0.00016,29.72961]
[1778477815937,33.24,80898.04,0.0,0.4897,0.00016,29.72961]
[1778477816630,33.24,80899.66,0.0,0.48997,0.00016,29.7307]
[1778477816829,33.24,80899.66,0.0,0.48997,0.00016,29.7307]
[1778477816862,33.24,80899.66,0.0,0.48997,0.00016,29.7307]
[1778477817564,33.24,80899.66,0.0,0.48997,0.00016,29.7307]
[1778477817597,33.24,80899.66,0.0,0.48997,0.00016,29.7307]
[1778477825907,33.24,80904.5,0.0,0.49075,0.00016,29.73389]
[1778477826838,33.24,80901.4,0.0,0.49025,0.00016,29.73186]
[1778477826865,33.24,80901.4,0.0,0.49025,0.00016,29.73186]
[1778477826941,33.24,80901.4,0.0,0.49025,0.00016,29.73186]
[1778477826949,33.24,80901.4,0.0,0.49025,0.00016,29.73186]
[1778477827593,33.24,80901.4,0.0,0.49025,0.00016,29.73186]
[1778477827634,33.24,80901.4,0.0,0.49025,0.00016,29.73186]
[1778477827694,33.24,80900.78,0.0,0.49015,0.00016,29.73145]
[1778477828967,33.24,80900.78,0.0,0.49015,0.00016,29.73145]
[1778477829010,33.24,80900.78,0.0,0.49015,0.00016,29.73145]
[1778477829716,33.24,80900.68,0.0,0.49013,0.00016,29.73138]
[1778477834457,33.24,80904.1,0.0,0.49068,0.00016,29.73362]
[1778477834500,33.24,80904.1,0.0,0.49068,0.00016,29.73362]
[1778477837405,33.24,80908.68,0.0,0.49142,0.00016,29.73654]
[1778477837450,33.24,80908.68,0.0,0.49142,0.00016,29.73654]
[1778477838157,33.24,80910.19,0.0,0.49166,0.00016,29.73748]
[1778477838212,33.24,80910.19,0.0,0.49166,0.00016,29.73748]
[1778477838780,33.24,80912.47,0.0,0.49203,0.00016,29.73888]
[1778477838851,33.24,80912.47,0.0,0.49203,0.00016,29.73888]
[1778477838890,33.24,80912.47,0.0,0.49203,0.00016,29.73888]
[1778477838991,33.24,80912.2,0.0,0.49198,0.00016,29.73871]
[1778477840350,33.24,80912.2,0.0,0.49198,0.00016,29.73871]
[1778477840386,33.24,80912.2,0.0,0.49198,0.00016,29.73871]
[1778477840793,33.24,80912.2,0.0,0.49198,0.00016,29.73871]
[1778477842356,33.24,80911.22,0.0,0.49183,0.00016,29.73811]
[1778477842398,33.24,80911.22,0.0,0.49183,0.00016,29.73811]
[1778477842806,33.24,80910.96,0.0,0.49179,0.00016,29.73795]
[1778477847842,33.24,80908.08,0.0,0.49132,0.00016,29.73616]
[1778477852878,33.24,80906.66,0.0,0.49109,0.00016,29.73193]
[1778477856846,33.24,80905.63,0.0,0.49093,0.00016,29.73128]
[1778477856892,33.24,80905.63,0.0,0.49093,0.00016,29.73128]
[1778477857798,33.24,80905.24,0.0,0.49086,0.00016,29.73103]
[1778477859769,33.24,80905.24,0.0,0.49086,0.00016,29.73103]
[1778477859807,33.24,80905.24,0.0,0.49086,0.00016,29.73103]
[1778477859845,33.24,80906.64,0.0,0.49109,0.00016,29.73192]
[1778477865558,33.24,80910.59,0.0,0.49172,0.00016,29.73439]
[1778477867712,33.24,80909.67,0.0,0.49158,0.00016,29.73382]
[1778477867766,33.24,80909.67,0.0,0.49158,0.00016,29.73382]
[1778477867809,33.24,80909.27,0.0,0.49151,0.00016,29.73358]
[1778477869798,33.24,80902.02,0.0,0.49035,0.00016,29.72893]
[1778477869915,33.24,80902.02,0.0,0.49035,0.00016,29.72893]
[1778477869932,33.24,80902.02,0.0,0.49035,0.00016,29.72893]
[1778477870033,33.24,80902.07,0.0,0.49035,0.00016,29.72897]
[1778477875628,33.24,80902.8,0.0,0.49047,0.00016,29.72945]
[1778477880738,33.24,80903.15,0.0,0.49053,0.00016,29.72968]
[1778477883191,33.24,80903.07,0.0,0.49052,0.00016,29.72962]
[1778477883209,33.24,80903.07,0.0,0.49052,0.00016,29.72962]
[1778477883545,33.24,80899.26,0.0,0.4899,0.00016,29.7271]
[1778477884880,33.24,80899.26,0.0,0.4899,0.00016,29.7271]
[1778477885657,33.24,80899.26,0.0,0.4899,0.00016,29.7271]
[1778477891147,33.24,80902.04,0.0,0.49035,0.00016,29.72895]
[1778477893372,33.24,80905.46,0.0,0.4909,0.00016,29.73117]
[1778477893432,33.24,80905.46,0.0,0.4909,0.00016,29.73117]
[1778477893443,33.24,80905.46,0.0,0.4909,0.00016,29.73117]
[1778477893594,33.24,80905.46,0.0,0.4909,0.00016,29.73117]
[1778477893655,33.24,80905.26,0.0,0.49087,0.00016,29.73104]
[1778477895044,33.24,80905.26,0.0,0.49087,0.00016,29.73104]
[1778477895097,33.24,80905.26,0.0,0.49087,0.00016,29.73104]
[1778477895131,33.24,80905.26,0.0,0.49087,0.00016,29.73104]
[1778477895885,33.24,80905.26,0.0,0.49087,0.00016,29.73104]
[1778477895323,33.25,80890.19,0.0,0.48844,0.00016,29.72082]
[1778477895926,33.25,80890.19,0.0,0.48844,0.00016,29.72082]
[1778477896200,33.25,80890.19,0.0,0.48844,0.00016,29.72082]
[1778477896382,33.25,80890.19,0.0,0.48844,0.00016,29.72082]
[1778477896450,33.25,80890.75,0.0,0.48853,0.00016,29.72122]
[1778477897070,33.25,80890.75,0.0,0.48853,0.00016,29.72122]
[1778477897500,33.25,80890.75,0.0,0.48853,0.00016,29.72122]
[1778477897541,33.25,80890.75,0.0,0.48853,0.00016,29.72122]
[1778477897897,33.25,80887.45,0.0,0.488,0.00016,29.71884]
[1778477899146,33.25,80887.45,0.0,0.488,0.00016,29.71884]
[1778477899352,33.25,80883.94,0.0,0.48744,0.00016,29.71626]
[1778477904555,33.25,80881.93,0.0,0.48712,0.00016,29.71476]
[1778477905993,33.25,80880.99,0.0,0.48697,0.00016,29.71404]
[1778477906037,33.25,80880.99,0.0,0.48697,0.00016,29.71404]
[1778477906256,33.25,80880.99,0.0,0.48697,0.00016,29.71405]
[1778477907843,33.25,80880.99,0.0,0.48697,0.00016,29.71405]
[1778477907892,33.25,80880.99,0.0,0.48697,0.00016,29.71405]
[1778477907924,33.25,80880.81,0.0,0.48694,0.00016,29.71391]
[1778477910025,33.25,80880.81,0.0,0.48694,0.00016,29.71391]
[1778477910060,33.25,80880.81,0.0,0.48694,0.00016,29.71391]
[1778477910287,33.25,80880.58,0.0,0.4869,0.00016,29.71373]
[1778477915911,33.25,80880.23,0.0,0.48684,0.00016,29.71013]
[1778477921361,33.25,80877.96,0.0,0.48648,0.00016,29.70838]
[1778477926396,33.25,80875.68,0.0,0.48611,0.00016,29.70661]
[1778477931432,33.25,80873.29,0.0,0.48572,0.00016,29.70472]
[1778477936469,33.25,80873.58,0.0,0.48577,0.00016,29.70495]
[1778477943515,33.25,80873.76,0.0,0.4858,0.00016,29.70509]
[1778477948551,33.25,80870.04,0.0,0.4852,0.00016,29.70209]
[1778477953871,33.25,80866.24,0.0,0.48459,0.00016,29.69897]
[1778477954235,33.25,80865.63,0.0,0.48449,0.00016,29.69847]
[1778477954287,33.25,80865.63,0.0,0.48449,0.00016,29.69847]
[1778477959238,33.24,80864.06,0.0,0.48423,0.00016,29.69714]
[1778477959263,33.24,80864.06,0.0,0.48423,0.00016,29.69714]
[1778477959341,33.24,80864.06,0.0,0.48423,0.00016,29.69714]
[1778477959628,33.24,80863.92,0.0,0.48421,0.00016,29.69702]
[1778477960469,33.24,80863.92,0.0,0.48421,0.00016,29.69702]
[1778477960478,33.24,80863.92,0.0,0.48421,0.00016,29.69702]
[1778477960505,33.24,80863.92,0.0,0.48421,0.00016,29.69702]
[1778477960778,33.24,80860.64,0.0,0.48368,0.00016,29.69423]
[1778477961455,33.24,80860.64,0.0,0.48368,0.00016,29.69423]
[1778477961512,33.24,80860.64,0.0,0.48368,0.00016,29.69423]
[1778477961642,33.24,80860.64,0.0,0.48368,0.00016,29.69424]
[1778477963170,33.24,80859.89,0.0,0.48356,0.00016,29.69359]
[1778477963238,33.24,80859.89,0.0,0.48356,0.00016,29.69359]
[1778477963656,33.24,80858.03,0.0,0.48326,0.00016,29.69198]
[1778477965249,33.24,80857.28,0.0,0.48314,0.00016,29.69133]
[1778477965327,33.24,80857.28,0.0,0.48314,0.00016,29.69133]
[1778477965670,33.24,80854.18,0.0,0.48264,0.00016,29.6886]
[1778477967950,33.24,80853.23,0.0,0.48249,0.00016,29.68775]
[1778477968949,33.24,80850.85,0.0,0.48211,0.00016,29.68561]
[1778477968959,33.24,80850.85,0.0,0.48211,0.00016,29.68561]
[1778477968971,33.24,80850.85,0.0,0.48211,0.00016,29.68561]
[1778477970669,33.25,80842.94,0.0,0.48084,0.00016,29.67831]
[1778477970700,33.25,80842.94,0.0,0.48084,0.00016,29.67831]
[1778477970804,33.25,80842.94,0.0,0.48084,0.00016,29.67831]
[1778477971321,33.25,80840.58,0.0,0.48046,0.00016,29.67607]
[1778477971371,33.25,80840.58,0.0,0.48046,0.00016,29.67607]
[1778477971373,33.25,80840.58,0.0,0.48046,0.00016,29.67607]
[1778477971714,33.25,80840.51,0.0,0.48044,0.00016,29.67267]
[1778477972133,33.25,80840.51,0.0,0.48044,0.00016,29.67267]
[1778477972178,33.25,80840.51,0.0,0.48044,0.00016,29.67267]
[1778477972721,33.25,80835.86,0.0,0.47969,0.00016,29.66818]
[1778477973326,33.25,80835.86,0.0,0.47969,0.00016,29.66818]
[1778477973403,33.25,80835.86,0.0,0.47969,0.00016,29.66818]
[1778477973850,33.25,80835.86,0.0,0.47969,0.00016,29.66818]
[1778477973877,33.25,80835.86,0.0,0.47969,0.00016,29.66818]
[1778477974293,33.25,80840.07,0.0,0.48037,0.00016,29.67225]
[1778477974389,33.25,80840.07,0.0,0.48037,0.00016,29.67225]
[1778477974734,33.25,80840.07,0.0,0.48037,0.00016,29.67225]
[1778477975280,33.25,80840.07,0.0,0.48037,0.00016,29.67225]
[1778477975308,33.25,80840.07,0.0,0.48037,0.00016,29.67225]
[1778477975976,33.25,80840.07,0.0,0.48037,0.00016,29.67225]
[1778477975783,33.25,80850.09,0.0,0.48199,0.00016,29.6816]
[1778477976030,33.25,80850.09,0.0,0.48199,0.00016,29.6816]
[1778477976478,33.25,80850.09,0.0,0.48199,0.00016,29.6816]
[1778477976564,33.25,80850.09,0.0,0.48199,0.00016,29.6816]
[1778477977613,33.25,80849.71,0.0,0.48193,0.00016,29.68125]
[1778477979463,33.25,80855.94,0.0,0.48293,0.00016,29.68684]
[1778477984987,33.25,80858.44,0.0,0.48333,0.00016,29.68903]
[1778477990047,33.25,80857.53,0.0,0.48319,0.00016,29.68824]
[1778477994905,33.25,80856.22,0.0,0.48298,0.00016,29.68709]
[1778477994946,33.25,80856.22,0.0,0.48298,0.00016,29.68709]
[1778477995006,33.25,80856.55,0.0,0.48303,0.00016,29.68738]
[1778478000924,33.26,80859.05,0.0,0.48343,0.00016,29.68956]
[1778478004796,33.26,80858.07,0.0,0.48328,0.00016,29.68872]
[1778478004829,33.26,80858.07,0.0,0.48328,0.00016,29.68872]
[1778478004962,33.26,80856.14,0.0,0.48297,0.00016,29.68703]
[1778478007006,33.26,80853.93,0.0,0.48261,0.00016,29.68507]
[1778478007058,33.26,80856.78,0.0,0.48307,0.00016,29.68759]
[1778478007852,33.26,80856.78,0.0,0.48307,0.00016,29.68759]
[1778478007892,33.26,80856.78,0.0,0.48307,0.00016,29.68759]
[1778478012983,33.26,80859.58,0.0,0.48352,0.00016,29.69003]
[1778478014275,33.26,80859.58,0.0,0.48352,0.00016,29.69003]
[1778478014312,33.26,80859.58,0.0,0.48352,0.00016,29.69003]
[1778478015030,33.26,80859.58,0.0,0.48352,0.00016,29.69003]
[1778478020062,33.26,80858.87,0.0,0.48341,0.00016,29.68942]
[1778478025923,33.26,80858.62,0.0,0.48337,0.00016,29.68921]
[1778478026052,33.26,80858.62,0.0,0.48337,0.00016,29.68921]
[1778478026152,33.26,80858.53,0.0,0.48336,0.00016,29.68913]
[1778478028222,33.26,80864.99,0.0,0.48439,0.00016,29.69463]
[1778478031999,33.26,80864.09,0.0,0.48425,0.00016,29.69388]
[1778478032025,33.26,80864.09,0.0,0.48425,0.00016,29.69388]
[1778478033000,33.26,80863.85,0.0,0.48421,0.00016,29.69034]
[1778478033500,33.26,80863.85,0.0,0.48421,0.00016,29.69034]
[1778478033536,33.26,80863.85,0.0,0.48421,0.00016,29.69034]
[1778478033999,33.26,80863.85,0.0,0.48421,0.00016,29.69034]
[1778478033601,33.26,80863.26,0.0,0.48411,0.00016,29.68984]
[1778478034071,33.26,80863.26,0.0,0.48411,0.00016,29.68984]
[1778478034165,33.26,80863.26,0.0,0.48411,0.00016,29.68984]
[1778478035706,33.26,80856.33,0.0,0.483,0.00016,29.68387]
[1778478040729,33.26,80854.99,0.0,0.48278,0.00016,29.68269]
[1778478045593,33.26,80853.07,0.0,0.48248,0.00016,29.68099]
[1778478045620,33.26,80853.07,0.0,0.48248,0.00016,29.68099]
[1778478045634,33.26,80853.03,0.0,0.48247,0.00016,29.68096]
[1778478051285,33.27,80853.29,0.0,0.48251,0.00016,29.68119]
[1778478056896,33.27,80852.51,0.0,0.48239,0.00016,29.6805]
[1778478061442,33.27,80851.05,0.0,0.48216,0.00016,29.67919]
[1778478061483,33.27,80851.05,0.0,0.48216,0.00016,29.67919]
[1778478061543,33.27,80853.49,0.0,0.48255,0.00016,29.68138]
[1778478063961,33.27,80853.49,0.0,0.48255,0.00016,29.68138]
[1778478064005,33.27,80853.49,0.0,0.48255,0.00016,29.68138]
[1778478063994,33.27,80852.62,0.0,0.48241,0.00016,29.6806]
[1778478069583,33.27,80856.17,0.0,0.48298,0.00016,29.68375]
[1778478069590,33.27,80856.17,0.0,0.48298,0.00016,29.68375]
[1778478069655,33.27,80856.17,0.0,0.48298,0.00016,29.68375]
[1778478069697,33.27,80856.17,0.0,0.48298,0.00016,29.68375]
[1778478069829,33.27,80856.17,0.0,0.48298,0.00016,29.68375]
[1778478069944,33.27,80857.98,0.0,0.48327,0.00016,29.68533]
[1778478070317,33.27,80857.98,0.0,0.48327,0.00016,29.68533]
[1778478070392,33.27,80857.98,0.0,0.48327,0.00016,29.68533]
[1778478070422,33.27,80870.67,0.0,0.48531,0.00016,29.69598]
[1778478072776,33.27,80870.67,0.0,0.48531,0.00016,29.69598]
[1778478072998,33.27,80870.67,0.0,0.48531,0.00016,29.69599]
[1778478077043,33.27,80877.31,0.0,0.48638,0.00016,29.70125]
[1778478078614,33.27,80877.71,0.0,0.48645,0.00016,29.70156]
[1778478078689,33.27,80878.03,0.0,0.4865,0.00016,29.70181]
[1778478081177,33.27,80878.34,0.0,0.48655,0.00016,29.70204]
[1778478081218,33.27,80878.34,0.0,0.48655,0.00016,29.70204]
[1778478087114,33.27,80883.11,0.0,0.48731,0.00016,29.70567]
[1778478087305,33.27,80883.11,0.0,0.48731,0.00016,29.70567]
[1778478087339,33.27,80883.11,0.0,0.48731,0.00016,29.70567]
[1778478087440,33.27,80883.11,0.0,0.48731,0.00016,29.70566]
[1778478092573,33.27,80887.64,0.0,0.48804,0.00016,29.70567]
[1778478097730,33.27,80886.62,0.0,0.48788,0.00016,29.70493]
[1778478099309,33.27,80886.24,0.0,0.48782,0.00016,29.70465]
[1778478099354,33.27,80886.24,0.0,0.48782,0.00016,29.70465]
[1778478099408,33.27,80886.24,0.0,0.48782,0.00016,29.70465]
[1778478099473,33.27,80886.24,0.0,0.48782,0.00016,29.70465]
[1778478103868,33.27,80886.06,0.0,0.48779,0.00016,29.70452]
[1778478103925,33.27,80886.06,0.0,0.48779,0.00016,29.70452]
[1778478103965,33.27,80885.81,0.0,0.48775,0.00016,29.70434]
[1778478106716,33.27,80886.21,0.0,0.48781,0.00016,29.70463]
[1778478106933,33.27,80886.21,0.0,0.48781,0.00016,29.70463]
[1778478107031,33.27,80885.07,0.0,0.48763,0.00016,29.70379]
[1778478108104,33.27,80876.35,0.0,0.48623,0.00016,29.69717]
[1778478108694,33.27,80876.35,0.0,0.48623,0.00016,29.69717]
[1778478108739,33.27,80876.35,0.0,0.48623,0.00016,29.69717]
[1778478108788,33.28,80876.69,0.0,0.48628,0.00016,29.69744]
[1778478111571,33.28,80874.44,0.0,0.48592,0.00016,29.69567]
[1778478111625,33.28,80874.44,0.0,0.48592,0.00016,29.69567]
[1778478111705,33.28,80874.44,0.0,0.48592,0.00016,29.69567]
[1778478112191,33.28,80874.44,0.0,0.48592,0.00016,29.69567]
[1778478112235,33.28,80874.44,0.0,0.48592,0.00016,29.69567]
[1778478112712,33.28,80874.65,0.0,0.48596,0.00016,29.69584]
[1778478118316,33.28,80876.93,0.0,0.48632,0.00016,29.69763]
[1778478123791,33.28,80877.3,0.0,0.48638,0.00016,29.69792]
[1778478126194,33.28,80877.1,0.0,0.48635,0.00016,29.69777]
[1778478126242,33.28,80877.1,0.0,0.48635,0.00016,29.69777]
[1778478126810,33.28,80877.31,0.0,0.48639,0.00016,29.69793]
[1778478127533,33.28,80877.31,0.0,0.48639,0.00016,29.69793]
[1778478127537,33.28,80877.31,0.0,0.48639,0.00016,29.69793]
[1778478127717,33.28,80877.31,0.0,0.48639,0.00016,29.69793]
[1778478128040,33.28,80868.0,0.0,0.48489,0.00016,29.69049]
[1778478129374,33.28,80868.36,0.0,0.48495,0.00016,29.69079]
[1778478129408,33.28,80868.36,0.0,0.48495,0.00016,29.69079]
[1778478130110,33.28,80868.36,0.0,0.48495,0.00016,29.69079]
[1778478130119,33.28,80860.17,0.0,0.48363,0.00016,29.68392]
[1778478131650,33.28,80860.17,0.0,0.48363,0.00016,29.68391]
[1778478131679,33.28,80860.17,0.0,0.48363,0.00016,29.68391]
[1778478131846,33.28,80858.48,0.0,0.48336,0.00016,29.68245]
[1778478132412,33.28,80858.48,0.0,0.48336,0.00016,29.68245]
[1778478132482,33.28,80858.48,0.0,0.48336,0.00016,29.68245]
[1778478134234,33.28,80855.88,0.0,0.48294,0.00016,29.68018]
[1778478134865,33.27,80859.1,0.0,0.48345,0.00016,29.68298]
[1778478139900,33.27,80857.21,0.0,0.48314,0.00016,29.68133]
[1778478142443,33.27,80853.88,0.0,0.48261,0.00016,29.67839]
[1778478142499,33.27,80853.88,0.0,0.48261,0.00016,29.67839]
[1778478142923,33.27,80855.9,0.0,0.48293,0.00016,29.68017]
[1778478144695,33.27,80856.59,0.0,0.48304,0.00016,29.68077]
[1778478144748,33.27,80856.59,0.0,0.48304,0.00016,29.68077]
[1778478144938,33.27,80856.75,0.0,0.48307,0.00016,29.68091]
[1778478145526,33.27,80856.75,0.0,0.48307,0.00016,29.68091]
[1778478145566,33.27,80856.75,0.0,0.48307,0.00016,29.68091]
[1778478145949,33.26,80856.69,0.0,0.48306,0.00016,29.68086]
[1778478146282,33.26,80856.69,0.0,0.48306,0.00016,29.68086]
[1778478146318,33.26,80856.69,0.0,0.48306,0.00016,29.68086]
[1778478146952,33.26,80856.72,0.0,0.48306,0.00016,29.68088]
[1778478148426,33.26,80856.93,0.0,0.48309,0.00016,29.68106]
[1778478148509,33.26,80856.93,0.0,0.48309,0.00016,29.68106]
[1778478148968,33.26,80857.32,0.0,0.48316,0.00016,29.6814]
[1778478152998,33.27,80851.26,0.0,0.48218,0.00016,29.67269]
[1778478158030,33.27,80848.63,0.0,0.48176,0.00016,29.67031]
[1778478160847,33.27,80855.67,0.0,0.48289,0.00016,29.67663]
[1778478162307,33.27,80856.59,0.0,0.48304,0.00016,29.67744]
[1778478162349,33.27,80856.59,0.0,0.48304,0.00016,29.67744]
[1778478163065,33.27,80856.59,0.0,0.48304,0.00016,29.67743]
[1778478166702,33.26,80857.08,0.0,0.48311,0.00016,29.67785]
[1778478166743,33.26,80857.08,0.0,0.48311,0.00016,29.67785]
[1778478167091,33.26,80857.08,0.0,0.48311,0.00016,29.67785]
[1778478167133,33.26,80857.08,0.0,0.48311,0.00016,29.67785]
[1778478167093,33.26,80858.76,0.0,0.48338,0.00016,29.67931]
[1778478168099,33.26,80859.19,0.0,0.48345,0.00016,29.67968]
[1778478168546,33.26,80859.19,0.0,0.48345,0.00016,29.67968]
[1778478168593,33.26,80859.19,0.0,0.48345,0.00016,29.67968]
[1778478169080,33.26,80859.19,0.0,0.48345,0.00016,29.67968]
[1778478169125,33.26,80859.19,0.0,0.48345,0.00016,29.67968]
[1778478169109,33.26,80860.17,0.0,0.48361,0.00016,29.68053]
[1778478170114,33.26,80860.17,0.0,0.48361,0.00016,29.68052]
[1778478175148,33.25,80858.87,0.0,0.48339,0.00016,29.67939]
[1778478180183,33.25,80857.19,0.0,0.48312,0.00016,29.67791]
[1778478185001,33.25,80857.87,0.0,0.48323,0.00016,29.6785]
[1778478185048,33.25,80857.87,0.0,0.48323,0.00016,29.6785]
[1778478185220,33.24,80855.73,0.0,0.48288,0.00016,29.67662]
[1778478185326,33.24,80855.73,0.0,0.48288,0.00016,29.67662]
[1778478185352,33.24,80855.73,0.0,0.48288,0.00016,29.67662]
[1778478186129,33.24,80855.73,0.0,0.48288,0.00016,29.67662]
[1778478186156,33.24,80855.73,0.0,0.48288,0.00016,29.67662]
[1778478186628,33.24,80855.58,0.0,0.48286,0.00016,29.67648]
[1778478186707,33.24,80855.58,0.0,0.48286,0.00016,29.67648]
[1778478186756,33.24,80855.58,0.0,0.48286,0.00016,29.67648]
[1778478187807,33.24,80855.31,0.0,0.48281,0.00016,29.67624]
[1778478187895,33.24,80848.62,0.0,0.48173,0.00016,29.67022]
[1778478188728,33.24,80848.62,0.0,0.48173,0.00016,29.67022]
[1778478188759,33.24,80848.62,0.0,0.48173,0.00016,29.67022]
[1778478194282,33.25,80845.92,0.0,0.4813,0.00016,29.66774]
[1778478199318,33.25,80842.86,0.0,0.48081,0.00016,29.66488]
[1778478202779,33.25,80841.13,0.0,0.48053,0.00016,29.66325]
[1778478203150,33.25,80841.13,0.0,0.48053,0.00016,29.66325]
[1778478203197,33.25,80841.13,0.0,0.48053,0.00016,29.66325]
[1778478203345,33.25,80840.94,0.0,0.4805,0.00016,29.66307]
[1778478204842,33.25,80834.41,0.0,0.47945,0.00016,29.65674]
[1778478208325,33.25,80834.11,0.0,0.4794,0.00016,29.65645]
[1778478208372,33.25,80834.11,0.0,0.4794,0.00016,29.65645]
[1778478208492,33.25,80834.11,0.0,0.4794,0.00016,29.65645]
[1778478208513,33.25,80834.11,0.0,0.4794,0.00016,29.65645]
[1778478208615,33.25,80833.04,0.0,0.47923,0.00016,29.65539]
[1778478209716,33.25,80821.35,0.0,0.47735,0.00016,29.64348]
[1778478210836,33.25,80821.35,0.0,0.47735,0.00016,29.64348]
[1778478210875,33.25,80821.35,0.0,0.47735,0.00016,29.64348]
[1778478211247,33.25,80821.09,0.0,0.47731,0.00016,29.63986]
[1778478211563,33.25,80821.09,0.0,0.47731,0.00016,29.63986]
[1778478211618,33.25,80821.09,0.0,0.47731,0.00016,29.63986]
[1778478217711,33.25,80820.58,0.0,0.47722,0.00016,29.63932]
[1778478217822,33.25,80820.58,0.0,0.47722,0.00016,29.63932]
[1778478218223,33.25,80820.58,0.0,0.47722,0.00016,29.63932]
[1778478218264,33.25,80819.57,0.0,0.47706,0.00016,29.63826]
[1778478218564,33.25,80819.57,0.0,0.47706,0.00016,29.63826]
[1778478218569,33.25,80819.57,0.0,0.47706,0.00016,29.63826]
[1778478218572,33.25,80819.57,0.0,0.47706,0.00016,29.63826]
[1778478218603,33.25,80819.57,0.0,0.47706,0.00016,29.63826]
[1778478218612,33.25,80819.57,0.0,0.47706,0.00016,29.63826]
[1778478218892,33.25,80819.69,0.0,0.47708,0.00016,29.63839]
[1778478222010,33.25,80818.25,0.0,0.47685,0.00016,29.63686]
[1778478222058,33.25,80818.25,0.0,0.47685,0.00016,29.63686]
[1778478222111,33.25,80817.94,0.0,0.4768,0.00016,29.63653]
[1778478227861,33.25,80817.37,0.0,0.4767,0.00016,29.63592]
[1778478233556,33.25,80822.7,0.0,0.47757,0.00016,29.64156]
[1778478239598,33.25,80825.43,0.0,0.47801,0.00016,29.64438]
[1778478244633,33.25,80823.46,0.0,0.47769,0.00016,29.64235]
[1778478248700,33.25,80824.06,0.0,0.47779,0.00016,29.64297]
[1778478248769,33.25,80824.06,0.0,0.47779,0.00016,29.64297]
[1778478248871,33.25,80816.99,0.0,0.47665,0.00016,29.63555]
[1778478249319,33.25,80816.99,0.0,0.47665,0.00016,29.63555]
[1778478251612,33.26,80814.34,0.0,0.47623,0.00016,29.63271]
[1778478251620,33.26,80814.34,0.0,0.47623,0.00016,29.63271]
[1778478251850,33.26,80815.93,0.0,0.47648,0.00016,29.63442]
[1778478252350,33.26,80815.93,0.0,0.47648,0.00016,29.63442]
[1778478252452,33.26,80815.93,0.0,0.47648,0.00016,29.63442]
[1778478253712,33.26,80816.84,0.0,0.47663,0.00016,29.6354]
[1778478253752,33.26,80816.84,0.0,0.47663,0.00016,29.6354]
[1778478254475,33.26,80812.49,0.0,0.47593,0.00016,29.63071]
[1778478254503,33.26,80812.49,0.0,0.47593,0.00016,29.63071]
[1778478255742,33.26,80812.49,0.0,0.47593,0.00016,29.63072]
[1778478255937,33.26,80814.49,0.0,0.47625,0.00016,29.63289]
[1778478256414,33.26,80814.49,0.0,0.47625,0.00016,29.63289]
[1778478256469,33.26,80814.49,0.0,0.47625,0.00016,29.63289]
[1778478258157,33.26,80814.49,0.0,0.47626,0.00016,29.63289]
[1778478258195,33.26,80814.49,0.0,0.47626,0.00016,29.63289]
[1778478258258,33.26,80822.22,0.0,0.4775,0.00016,29.6411]
[1778478259083,33.26,80822.22,0.0,0.4775,0.00016,29.6411]
[1778478259131,33.26,80822.22,0.0,0.4775,0.00016,29.6411]
[1778478264775,33.26,80825.39,0.0,0.47801,0.00016,29.64439]
[1778478269810,33.27,80826.81,0.0,0.47824,0.00016,29.64585]
[1778478274600,33.27,80824.39,0.0,0.47785,0.00016,29.64004]
[1778478274631,33.27,80824.39,0.0,0.47785,0.00016,29.64004]
[1778478276278,33.27,80824.73,0.0,0.47791,0.00016,29.64039]
[1778478276286,33.27,80824.73,0.0,0.47791,0.00016,29.64039]
[1778478276333,33.27,80824.13,0.0,0.47781,0.00016,29.63978]
[1778478277137,33.27,80824.13,0.0,0.47781,0.00016,29.63978]
[1778478277190,33.27,80824.13,0.0,0.47781,0.00016,29.63978]
[1778478277238,33.27,80820.41,0.0,0.47721,0.00016,29.6359]
[1778478281964,33.27,80812.02,0.0,0.47587,0.00016,29.62693]
[1778478283275,33.27,80812.02,0.0,0.47587,0.00016,29.62693]
[1778478283356,33.27,80808.84,0.0,0.47536,0.00016,29.62344]
[1778478284572,33.27,80808.98,0.0,0.47538,0.00016,29.62359]
[1778478284580,33.27,80808.98,0.0,0.47538,0.00016,29.62359]
[1778478284916,33.27,80807.03,0.0,0.47507,0.00016,29.62143]
[1778478286472,33.27,80808.49,0.0,0.4753,0.00016,29.62305]
[1778478286525,33.27,80808.49,0.0,0.4753,0.00016,29.62305]
[1778478286626,33.27,80808.49,0.0,0.4753,0.00016,29.62305]
[1778478291964,33.28,80809.87,0.0,0.47552,0.00016,29.62458]
[1778478293308,33.28,80809.87,0.0,0.47552,0.00016,29.62458]
[1778478293346,33.28,80809.49,0.0,0.47546,0.00016,29.62416]
[1778478294144,33.28,80809.83,0.0,0.47552,0.00016,29.62454]
[1778478300025,33.28,80808.2,0.0,0.47526,0.00016,29.62274]
[1778478300879,33.28,80808.2,0.0,0.47526,0.00016,29.62274]
[1778478300955,33.28,80808.2,0.0,0.47526,0.00016,29.62274]
[1778478301069,33.28,80808.2,0.0,0.47526,0.00016,29.62274]
[1778478301331,33.28,80808.2,0.0,0.47526,0.00016,29.62274]
[1778478301170,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478301386,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478301564,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478301608,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478301675,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478302162,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478302186,33.28,80807.79,0.0,0.47519,0.00016,29.62229]
[1778478302320,33.28,80796.67,0.0,0.4734,0.00016,29.60963]
[1778478302390,33.28,80796.67,0.0,0.4734,0.00016,29.60963]
[1778478303072,33.28,80796.67,0.0,0.4734,0.00016,29.60963]
[1778478303103,33.28,80796.67,0.0,0.4734,0.00016,29.60963]
[1778478303173,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478303932,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478303941,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478304052,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478304653,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478304692,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478304809,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478304837,33.28,80781.35,0.0,0.47094,0.00016,29.59124]
[1778478305064,33.28,80778.98,0.0,0.47056,0.00016,29.58829]
[1778478306026,33.28,80778.98,0.0,0.47056,0.00016,29.58829]
[1778478306056,33.28,80778.98,0.0,0.47056,0.00016,29.58829]
[1778478306093,33.28,80778.86,0.0,0.47054,0.00016,29.58815]
[1778478307353,33.28,80778.86,0.0,0.47054,0.00016,29.58815]
[1778478307649,33.28,80778.86,0.0,0.47054,0.00016,29.58815]
[1778478308338,33.28,80778.15,0.0,0.47043,0.00016,29.58727]
[1778478311384,33.28,80775.89,0.0,0.47007,0.00016,29.58443]
[1778478312112,33.28,80776.15,0.0,0.47011,0.00016,29.58476]
[1778478315758,33.28,80774.54,0.0,0.46985,0.00016,29.58274]
[1778478317509,33.28,80771.1,0.0,0.4693,0.00016,29.57834]
[1778478318244,33.29,80770.14,0.0,0.46915,0.00016,29.57711]
[1778478323478,33.29,80768.27,0.0,0.46885,0.00016,29.5747]
[1778478326799,33.29,80767.79,0.0,0.46877,0.00016,29.57409]
[1778478326816,33.29,80767.79,0.0,0.46877,0.00016,29.57409]
[1778478328100,33.29,80772.96,0.0,0.46961,0.00016,29.58076]
[1778478328128,33.29,80772.96,0.0,0.46961,0.00016,29.58076]
[1778478328224,33.29,80776.1,0.0,0.47011,0.00016,29.58475]
[1778478329014,33.29,80776.1,0.0,0.47011,0.00016,29.58475]
[1778478329046,33.29,80776.1,0.0,0.47011,0.00016,29.58475]
[1778478329231,33.29,80777.2,0.0,0.47029,0.00016,29.58614]
[1778478332106,33.29,80776.91,0.0,0.47024,0.00016,29.58242]
[1778478332133,33.29,80776.91,0.0,0.47024,0.00016,29.58242]
[1778478332252,33.29,80777.07,0.0,0.47026,0.00016,29.58263]
[1778478337288,33.29,80778.93,0.0,0.47056,0.00016,29.58495]
[1778478342089,33.29,80780.16,0.0,0.47075,0.00016,29.58647]
[1778478342117,33.29,80780.16,0.0,0.47075,0.00016,29.58647]
[1778478342322,33.29,80780.54,0.0,0.47081,0.00016,29.58694]
[1778478348364,33.28,80781.62,0.0,0.47098,0.00016,29.58825]
[1778478352182,33.28,80783.41,0.0,0.47127,0.00016,29.59044]
[1778478352215,33.28,80783.41,0.0,0.47127,0.00016,29.59044]
[1778478352390,33.28,80784.11,0.0,0.47138,0.00016,29.5913]
[1778478354230,33.28,80784.11,0.0,0.47138,0.00016,29.5913]
[1778478354286,33.28,80784.11,0.0,0.47138,0.00016,29.5913]
[1778478354331,33.28,80784.11,0.0,0.47138,0.00016,29.5913]
[1778478354351,33.28,80784.89,0.0,0.4715,0.00016,29.59224]
[1778478356137,33.28,80796.85,0.0,0.47343,0.00016,29.6065]
[1778478359074,33.28,80796.9,0.0,0.47343,0.00016,29.60656]
[1778478359090,33.28,80796.9,0.0,0.47343,0.00016,29.60656]
[1778478359175,33.28,80796.93,0.0,0.47344,0.00016,29.60659]
[1778478365146,33.28,80796.82,0.0,0.47342,0.00016,29.60647]
[1778478370218,33.28,80795.9,0.0,0.47327,0.00016,29.60539]
[1778478375554,33.28,80795.28,0.0,0.47317,0.00016,29.60467]
[1778478376696,33.28,80795.28,0.0,0.47317,0.00016,29.60467]
[1778478376731,33.28,80795.28,0.0,0.47317,0.00016,29.60467]
[1778478377356,33.28,80795.99,0.0,0.47329,0.00016,29.6055]
[1778478379182,33.28,80796.32,0.0,0.47334,0.00016,29.60588]
[1778478379229,33.28,80796.32,0.0,0.47334,0.00016,29.60588]
[1778478379326,33.28,80796.32,0.0,0.47334,0.00016,29.60588]
[1778478379326,33.28,80798.26,0.0,0.47365,0.00016,29.60814]
[1778478380701,33.28,80803.87,0.0,0.47456,0.00016,29.61455]
[1778478381406,33.28,80805.21,0.0,0.47477,0.00016,29.61606]
[1778478381873,33.28,80805.21,0.0,0.47477,0.00016,29.61606]
[1778478384943,33.28,80804.85,0.0,0.47472,0.00016,29.61566]
[1778478390659,33.28,80801.29,0.0,0.47414,0.00016,29.61163]
[1778478392529,33.28,80800.11,0.0,0.47395,0.00016,29.60694]
[1778478393433,33.28,80800.18,0.0,0.47396,0.00016,29.60702]
[1778478399304,33.28,80801.01,0.0,0.47409,0.00016,29.60797]
[1778478404757,33.28,80804.33,0.0,0.47463,0.00016,29.61175]
[1778478409793,33.28,80805.28,0.0,0.47478,0.00016,29.61282]
[1778478410845,33.28,80805.28,0.0,0.47478,0.00016,29.61282]
[1778478410880,33.28,80805.28,0.0,0.47478,0.00016,29.61282]
[1778478410946,33.28,80804.27,0.0,0.47462,0.00016,29.61168]
[1778478411537,33.28,80804.27,0.0,0.47462,0.00016,29.61168]
[1778478411555,33.28,80804.27,0.0,0.47462,0.00016,29.61168]
[1778478411808,33.28,80804.27,0.0,0.47462,0.00016,29.61169]
[1778478413104,33.28,80804.27,0.0,0.47462,0.00016,29.61169]
[1778478413129,33.28,80804.27,0.0,0.47462,0.00016,29.61169]
[1778478413205,33.28,80804.18,0.0,0.47461,0.00016,29.61158]
[1778478419445,33.28,80804.83,0.0,0.47471,0.00016,29.61232]
[1778478420829,33.28,80804.46,0.0,0.47465,0.00016,29.61191]
[1778478420849,33.28,80804.46,0.0,0.47465,0.00016,29.61191]
[1778478420872,33.28,80804.85,0.0,0.47472,0.00016,29.61235]
[1778478425905,33.28,80806.91,0.0,0.47505,0.00016,29.61466]
[1778478431207,33.29,80807.85,0.0,0.4752,0.00016,29.61571]
[1778478432181,33.29,80808.98,0.0,0.47538,0.00016,29.61696]
[1778478432213,33.29,80808.98,0.0,0.47538,0.00016,29.61696]
[1778478432247,33.29,80809.8,0.0,0.47552,0.00016,29.61787]
[1778478437333,33.28,80810.07,0.0,0.47556,0.00016,29.61815]
[1778478441054,33.28,80810.62,0.0,0.47564,0.00016,29.61875]
[1778478441171,33.28,80810.62,0.0,0.47564,0.00016,29.61875]
[1778478441189,33.28,80810.62,0.0,0.47564,0.00016,29.61875]
[1778478441272,33.28,80812.02,0.0,0.47587,0.00016,29.62029]
[1778478442395,33.28,80812.02,0.0,0.47587,0.00016,29.62029]
[1778478442402,33.28,80812.02,0.0,0.47587,0.00016,29.62029]
[1778478442423,33.28,80812.02,0.0,0.47587,0.00016,29.62029]
[1778478442466,33.28,80814.41,0.0,0.47625,0.00016,29.62288]
[1778478448067,33.28,80816.47,0.0,0.47658,0.00016,29.62507]
[1778478449939,33.28,80816.62,0.0,0.4766,0.00016,29.62523]
[1778478449977,33.28,80816.62,0.0,0.4766,0.00016,29.62523]
[1778478450085,33.28,80817.06,0.0,0.47667,0.00016,29.6257]
[1778478455134,33.28,80817.18,0.0,0.47669,0.00016,29.62248]
[1778478460169,33.27,80817.27,0.0,0.4767,0.00016,29.62256]
[1778478466209,33.27,80816.94,0.0,0.47665,0.00016,29.6222]
[1778478471244,33.27,80817.22,0.0,0.47669,0.00016,29.62249]
[1778478476279,33.27,80818.25,0.0,0.47685,0.00016,29.62358]
[1778478477747,33.27,80818.12,0.0,0.47683,0.00016,29.62344]
[1778478477786,33.27,80818.12,0.0,0.47683,0.00016,29.62344]
[1778478477848,33.27,80818.2,0.0,0.47684,0.00016,29.62352]
[1778478481470,33.27,80818.2,0.0,0.47684,0.00016,29.62352]
[1778478481606,33.27,80816.58,0.0,0.47658,0.00016,29.62179]
[1778478482328,33.27,80816.58,0.0,0.47658,0.00016,29.62179]
[1778478483071,33.27,80816.58,0.0,0.47658,0.00016,29.62179]
[1778478483102,33.27,80816.58,0.0,0.47658,0.00016,29.62179]
[1778478483338,33.27,80806.22,0.0,0.47492,0.00016,29.61046]
[1778478484813,33.27,80810.64,0.0,0.47563,0.00016,29.61536]
[1778478485289,33.27,80810.64,0.0,0.47563,0.00016,29.61536]
[1778478485311,33.27,80810.64,0.0,0.47563,0.00016,29.61536]
[1778478485390,33.27,80810.66,0.0,0.47563,0.00016,29.61538]
[1778478489048,33.27,80811.95,0.0,0.47584,0.00016,29.6168]
[1778478489132,33.27,80811.95,0.0,0.47584,0.00016,29.6168]
[1778478489446,33.27,80819.84,0.0,0.47711,0.00016,29.62526]
[1778478491138,33.27,80821.98,0.0,0.47745,0.00016,29.6275]
[1778478492132,33.27,80822.82,0.0,0.47759,0.00016,29.62838]
[1778478492143,33.27,80822.82,0.0,0.47759,0.00016,29.62838]
[1778478492172,33.27,80822.82,0.0,0.47759,0.00016,29.62838]
[1778478492397,33.27,80822.82,0.0,0.47759,0.00016,29.62838]
[1778478492992,33.27,80822.82,0.0,0.47759,0.00016,29.62838]
[1778478493404,33.27,80824.14,0.0,0.4778,0.00016,29.62974]
[1778478494411,33.27,80824.14,0.0,0.4778,0.00016,29.62974]
[1778478494419,33.27,80825.11,0.0,0.47795,0.00016,29.63074]
[1778478495127,33.27,80825.11,0.0,0.47795,0.00016,29.63074]
[1778478495418,33.27,80825.11,0.0,0.47795,0.00016,29.63074]
[1778478500454,33.27,80827.5,0.0,0.47834,0.00016,29.63318]
[1778478505489,33.26,80830.74,0.0,0.47886,0.00016,29.63644]
[1778478510524,33.26,80833.87,0.0,0.47936,0.00016,29.63955]
[1778478510937,33.26,80833.87,0.0,0.47936,0.00016,29.63955]
[1778478510991,33.26,80833.87,0.0,0.47936,0.00016,29.63955]
[1778478512433,33.26,80833.94,0.0,0.47937,0.00016,29.63627]
[1778478512484,33.26,80833.94,0.0,0.47937,0.00016,29.63627]
[1778478514078,33.26,80834.95,0.0,0.47953,0.00016,29.63727]
[1778478514129,33.26,80834.95,0.0,0.47953,0.00016,29.63727]
[1778478520153,33.26,80833.35,0.0,0.47927,0.00016,29.63568]
[1778478525629,33.26,80835.31,0.0,0.47959,0.00016,29.63761]
[1778478530670,33.26,80837.05,0.0,0.47986,0.00016,29.6393]
[1778478535701,33.26,80836.9,0.0,0.47984,0.00016,29.63915]
[1778478540736,33.26,80836.1,0.0,0.47971,0.00016,29.63837]
[1778478545773,33.25,80838.88,0.0,0.48015,0.00016,29.64106]
[1778478548062,33.25,80838.5,0.0,0.48009,0.00016,29.64069]
[1778478548110,33.25,80838.5,0.0,0.48009,0.00016,29.64069]
[1778478548269,33.25,80838.5,0.0,0.48009,0.00016,29.64069]
[1778478548465,33.25,80838.5,0.0,0.48009,0.00016,29.64069]
[1778478548500,33.25,80838.5,0.0,0.48009,0.00016,29.64069]
[1778478548566,33.25,80838.97,0.0,0.48017,0.00016,29.64114]
[1778478548673,33.25,80838.97,0.0,0.48017,0.00016,29.64114]
[1778478548684,33.25,80838.97,0.0,0.48017,0.00016,29.64114]
[1778478548893,33.25,80838.97,0.0,0.48017,0.00016,29.64114]
[1778478549211,33.25,80848.64,0.0,0.48173,0.00016,29.65022]
[1778478549874,33.25,80848.64,0.0,0.48173,0.00016,29.65022]
[1778478549912,33.25,80848.64,0.0,0.48173,0.00016,29.65022]
[1778478550199,33.25,80848.64,0.0,0.48173,0.00016,29.65022]
[1778478550506,33.25,80847.31,0.0,0.48151,0.00016,29.649]
[1778478555708,33.25,80844.95,0.0,0.48113,0.00016,29.64682]
[1778478561434,33.26,80840.64,0.0,0.48044,0.00016,29.64275]
[1778478566918,33.26,80836.9,0.0,0.47984,0.00016,29.63916]
[1778478571853,33.26,80835.34,0.0,0.47959,0.00016,29.63765]
[1778478571898,33.26,80835.34,0.0,0.47959,0.00016,29.63765]
[1778478571999,33.26,80836.27,0.0,0.47974,0.00016,29.63521]
[1778478573444,33.26,80836.27,0.0,0.47974,0.00016,29.63521]
[1778478573474,33.26,80836.27,0.0,0.47974,0.00016,29.63521]
[1778478573507,33.26,80837.49,0.0,0.47994,0.00016,29.6364]
[1778478574978,33.26,80843.76,0.0,0.48095,0.00016,29.64239]
[1778478580579,33.26,80844.18,0.0,0.48101,0.00016,29.64278]
[1778478586055,33.26,80847.05,0.0,0.48147,0.00016,29.64544]
[1778478591090,33.26,80848.81,0.0,0.48175,0.00016,29.64705]
[1778478596125,33.25,80850.05,0.0,0.48195,0.00016,29.64817]
[1778478600563,33.25,80851.28,0.0,0.48215,0.00016,29.64927]
[1778478600614,33.25,80851.28,0.0,0.48215,0.00016,29.64927]
[1778478600892,33.25,80851.03,0.0,0.4821,0.00016,29.64905]
[1778478600979,33.25,80851.03,0.0,0.4821,0.00016,29.64905]
[1778478602455,33.25,80845.81,0.0,0.48126,0.00016,29.64426]
[1778478602522,33.25,80845.81,0.0,0.48126,0.00016,29.64426]
[1778478602656,33.25,80845.81,0.0,0.48126,0.00016,29.64426]
[1778478603381,33.25,80839.91,0.0,0.48031,0.00016,29.63869]
[1778478603452,33.25,80844.37,0.0,0.48103,0.00016,29.64292]
[1778478603710,33.25,80844.37,0.0,0.48103,0.00016,29.64292]
[1778478604370,33.25,80851.15,0.0,0.48212,0.00016,29.64916]
[1778478607302,33.25,80851.65,0.0,0.48221,0.00016,29.64961]
[1778478607511,33.25,80851.81,0.0,0.48223,0.00016,29.64976]
[1778478608684,33.25,80855.8,0.0,0.48287,0.00016,29.65331]
[1778478616544,33.25,80857.29,0.0,0.48311,0.00016,29.65461]
[1778478616573,33.25,80857.29,0.0,0.48311,0.00016,29.65461]
[1778478616607,33.24,80857.1,0.0,0.48308,0.00016,29.65443]
[1778478622310,33.24,80858.01,0.0,0.48322,0.00016,29.65521]
[1778478628353,33.23,80858.68,0.0,0.48332,0.00016,29.65578]
[1778478635402,33.23,80858.65,0.0,0.48331,0.00016,29.65239]
[1778478640438,33.22,80857.66,0.0,0.48314,0.00016,29.65152]
[1778478640760,33.22,80857.66,0.0,0.48314,0.00016,29.65152]
[1778478640822,33.22,80857.66,0.0,0.48314,0.00016,29.65152]
[1778478641445,33.22,80858.09,0.0,0.48321,0.00016,29.65189]
[1778478641878,33.22,80858.09,0.0,0.48321,0.00016,29.65189]
[1778478642016,33.22,80858.09,0.0,0.48321,0.00016,29.65189]
[1778478642116,33.22,80858.09,0.0,0.48321,0.00016,29.65189]
[1778478642350,33.22,80858.09,0.0,0.48321,0.00016,29.65189]
[1778478642393,33.22,80858.09,0.0,0.48321,0.00016,29.65189]
[1778478642479,33.22,80825.79,0.0,0.47801,0.00016,29.62121]
[1778478643170,33.22,80825.79,0.0,0.47801,0.00016,29.62121]
[1778478643211,33.22,80825.79,0.0,0.47801,0.00016,29.62121]
[1778478643460,33.22,80825.79,0.0,0.47801,0.00016,29.62121]
[1778478644894,33.22,80825.13,0.0,0.4779,0.00016,29.62054]
[1778478644948,33.22,80825.13,0.0,0.4779,0.00016,29.62054]
[1778478645068,33.22,80825.13,0.0,0.4779,0.00016,29.62054]
[1778478645271,33.22,80825.13,0.0,0.4779,0.00016,29.62054]
[1778478645473,33.22,80826.55,0.0,0.47813,0.00016,29.622]
[1778478646951,33.22,80826.47,0.0,0.47812,0.00016,29.62192]
[1778478647487,33.22,80827.31,0.0,0.47825,0.00016,29.62278]
[1778478652523,33.23,80829.11,0.0,0.47855,0.00016,29.62463]
[1778478654057,33.23,80829.54,0.0,0.47862,0.00016,29.62507]
[1778478654091,33.23,80829.54,0.0,0.47862,0.00016,29.62507]
[1778478654537,33.23,80835.74,0.0,0.47962,0.00016,29.63124]
[1778478654994,33.23,80835.74,0.0,0.47962,0.00016,29.63124]
[1778478655047,33.23,80835.74,0.0,0.47962,0.00016,29.63124]
[1778478660578,33.23,80832.42,0.0,0.47909,0.00016,29.62797]
[1778478663010,33.23,80832.17,0.0,0.47905,0.00016,29.62772]
[1778478663027,33.23,80832.17,0.0,0.47905,0.00016,29.62772]
[1778478669506,33.24,80832.45,0.0,0.47909,0.00016,29.62801]
[1778478675684,33.24,80831.37,0.0,0.47892,0.00016,29.62695]
[1778478681604,33.24,80830.68,0.0,0.47882,0.00016,29.62627]
[1778478681624,33.24,80830.68,0.0,0.47882,0.00016,29.62627]
[1778478681726,33.24,80831.6,0.0,0.47896,0.00016,29.62719]
[1778478682286,33.24,80831.6,0.0,0.47896,0.00016,29.62719]
[1778478682311,33.24,80831.6,0.0,0.47896,0.00016,29.62719]
[1778478682733,33.24,80831.91,0.0,0.47902,0.00016,29.6275]
[1778478683145,33.24,80831.91,0.0,0.47902,0.00016,29.6275]
[1778478683166,33.24,80831.91,0.0,0.47902,0.00016,29.6275]
[1778478683740,33.25,80832.16,0.0,0.47906,0.00016,29.62776]
[1778478688290,33.25,80832.4,0.0,0.4791,0.00016,29.628]
[1778478688321,33.25,80832.4,0.0,0.4791,0.00016,29.628]
[1778478688375,33.25,80832.4,0.0,0.4791,0.00016,29.628]
[1778478688422,33.25,80832.4,0.0,0.4791,0.00016,29.628]
[1778478688445,33.25,80832.4,0.0,0.4791,0.00016,29.628]
[1778478690199,33.25,80832.32,0.0,0.47908,0.00016,29.62792]
[1778478690213,33.25,80832.32,0.0,0.47908,0.00016,29.62792]
[1778478690254,33.25,80834.44,0.0,0.47942,0.00016,29.63002]
[1778478691438,33.25,80834.44,0.0,0.47942,0.00016,29.63002]
[1778478691441,33.25,80834.44,0.0,0.47942,0.00016,29.63002]
[1778478691478,33.25,80834.44,0.0,0.47942,0.00016,29.63002]
[1778478692362,33.24,80839.39,0.0,0.48022,0.00016,29.63148]
[1778478692405,33.24,80839.39,0.0,0.48022,0.00016,29.63148]
[1778478692688,33.24,80839.39,0.0,0.48022,0.00016,29.63148]
[1778478692704,33.24,80839.39,0.0,0.48022,0.00016,29.63148]
[1778478692713,33.24,80846.35,0.0,0.48134,0.00016,29.63805]
[1778478693986,33.24,80846.55,0.0,0.48137,0.00016,29.63824]
[1778478694029,33.24,80846.55,0.0,0.48137,0.00016,29.63824]
[1778478694696,33.24,80846.55,0.0,0.48137,0.00016,29.63824]
[1778478694737,33.24,80846.55,0.0,0.48137,0.00016,29.63824]
[1778478694130,33.24,80847.73,0.0,0.48156,0.00016,29.63932]
[1778478695678,33.24,80847.73,0.0,0.48156,0.00016,29.63932]
[1778478695724,33.24,80847.73,0.0,0.48156,0.00016,29.63932]
[1778478695735,33.24,80847.73,0.0,0.48156,0.00016,29.63932]
[1778478694817,33.24,80847.73,0.0,0.48156,0.00016,29.63932]
[1778478696402,33.24,80847.73,0.0,0.48156,0.00016,29.63932]
[1778478696498,33.24,80849.1,0.0,0.48178,0.00016,29.64057]
[1778478702050,33.23,80849.63,0.0,0.48186,0.00016,29.64104]
[1778478703765,33.23,80849.96,0.0,0.48191,0.00016,29.64134]
[1778478703772,33.23,80845.12,0.0,0.48113,0.00016,29.63687]
[1778478703779,33.23,80845.12,0.0,0.48113,0.00016,29.63687]
[1778478703803,33.23,80845.12,0.0,0.48113,0.00016,29.63687]
[1778478703894,33.23,80842.89,0.0,0.48077,0.00016,29.63478]
[1778478707780,33.23,80841.26,0.0,0.48051,0.00016,29.63324]
[1778478708016,33.24,80840.72,0.0,0.48042,0.00016,29.63273]
[1778478708585,33.24,80836.53,0.0,0.47975,0.00016,29.62869]
[1778478709148,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478709992,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478710030,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478710598,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478710629,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478710647,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478710664,33.24,80827.23,0.0,0.47825,0.00016,29.61941]
[1778478710674,33.24,80825.61,0.0,0.47799,0.00016,29.61775]
[1778478710904,33.24,80825.61,0.0,0.47799,0.00016,29.61775]
[1778478711751,33.24,80822.14,0.0,0.47743,0.00016,29.61416]
[1778478715655,33.24,80819.38,0.0,0.47699,0.00016,29.61127]
[1778478715669,33.24,80819.38,0.0,0.47699,0.00016,29.61127]
[1778478715713,33.24,80819.94,0.0,0.47708,0.00016,29.61187]
[1778478717110,33.24,80819.94,0.0,0.47708,0.00016,29.61188]
[1778478717128,33.24,80819.94,0.0,0.47708,0.00016,29.61188]
[1778478717582,33.25,80821.56,0.0,0.47734,0.00016,29.61358]
[1778478717969,33.25,80821.56,0.0,0.47734,0.00016,29.61358]
[1778478718017,33.25,80821.56,0.0,0.47734,0.00016,29.61358]
[1778478718062,33.25,80815.28,0.0,0.47633,0.00016,29.60692]
[1778478719524,33.25,80815.28,0.0,0.47633,0.00016,29.60692]
[1778478719557,33.25,80815.28,0.0,0.47633,0.00016,29.60692]
[1778478719630,33.25,80814.71,0.0,0.47624,0.00016,29.60631]
[1778478721938,33.25,80814.38,0.0,0.47619,0.00016,29.60596]
[1778478721991,33.25,80814.38,0.0,0.47619,0.00016,29.60596]
[1778478722312,33.25,80812.81,0.0,0.47594,0.00016,29.60426]
[1778478727690,33.25,80811.73,0.0,0.47577,0.00016,29.6031]
[1778478729358,33.26,80811.03,0.0,0.47566,0.00016,29.60234]
[1778478729391,33.26,80811.03,0.0,0.47566,0.00016,29.60234]
[1778478729484,33.26,80811.03,0.0,0.47566,0.00016,29.60234]
[1778478733892,33.26,80807.77,0.0,0.47514,0.00016,29.59876]
[1778478733922,33.26,80807.77,0.0,0.47514,0.00016,29.59876]
[1778478738557,33.26,80806.89,0.0,0.475,0.00016,29.59779]
[1778478738583,33.26,80806.89,0.0,0.475,0.00016,29.59779]
[1778478742203,33.27,80809.28,0.0,0.47539,0.00016,29.60046]
[1778478742225,33.27,80809.28,0.0,0.47539,0.00016,29.60046]
[1778478745523,33.27,80807.36,0.0,0.47508,0.00016,29.59834]
[1778478745542,33.27,80807.36,0.0,0.47508,0.00016,29.59834]
[1778478745551,33.27,80807.36,0.0,0.47508,0.00016,29.59834]
[1778478745650,33.27,80807.36,0.0,0.47508,0.00016,29.59834]
[1778478745701,33.27,80807.36,0.0,0.47508,0.00016,29.59834]
[1778478745728,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478745954,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746028,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746073,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746223,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746262,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746500,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746541,33.27,80806.2,0.0,0.47489,0.00016,29.59705]
[1778478746817,33.27,80794.24,0.0,0.47297,0.00016,29.58331]
[1778478747234,33.27,80794.24,0.0,0.47297,0.00016,29.58331]
[1778478747262,33.27,80794.24,0.0,0.47297,0.00016,29.58331]
[1778478747289,33.27,80792.12,0.0,0.47263,0.00016,29.58081]
[1778478747968,33.27,80792.12,0.0,0.47263,0.00016,29.58081]
[1778478748014,33.27,80792.12,0.0,0.47263,0.00016,29.58081]
[1778478748028,33.27,80792.12,0.0,0.47263,0.00016,29.58081]
[1778478748809,33.27,80792.24,0.0,0.47265,0.00016,29.58095]
[1778478749819,33.27,80792.24,0.0,0.47265,0.00016,29.58095]
[1778478750285,33.27,80796.44,0.0,0.47332,0.00016,29.58589]
[1778478750319,33.27,80796.44,0.0,0.47332,0.00016,29.58589]
[1778478750357,33.27,80795.98,0.0,0.47325,0.00016,29.58535]
[1778478755902,33.27,80796.44,0.0,0.47332,0.00016,29.58254]
[1778478755949,33.27,80796.44,0.0,0.47332,0.00016,29.58254]
[1778478756330,33.27,80796.72,0.0,0.47337,0.00016,29.58287]
[1778478757065,33.27,80796.72,0.0,0.47337,0.00016,29.58287]
[1778478757098,33.27,80796.72,0.0,0.47337,0.00016,29.58287]
[1778478757830,33.27,80796.72,0.0,0.47337,0.00016,29.58287]
[1778478757253,33.27,80796.72,0.0,0.47337,0.00016,29.58287]
[1778478757856,33.27,80796.72,0.0,0.47337,0.00016,29.58287]
[1778478758304,33.27,80797.2,0.0,0.47344,0.00016,29.58343]
[1778478764302,33.27,80797.8,0.0,0.47354,0.00016,29.58413]
[1778478765379,33.27,80797.8,0.0,0.47354,0.00016,29.58413]
[1778478765396,33.27,80797.8,0.0,0.47354,0.00016,29.58413]
[1778478765412,33.27,80797.49,0.0,0.47349,0.00016,29.58377]
[1778478771351,33.27,80801.0,0.0,0.47406,0.00016,29.58782]
[1778478776386,33.27,80802.68,0.0,0.47433,0.00016,29.58974]
[1778478778420,33.27,80803.31,0.0,0.47443,0.00016,29.59046]
[1778478778468,33.27,80803.31,0.0,0.47443,0.00016,29.59046]
[1778478778533,33.27,80802.91,0.0,0.47436,0.00016,29.59]
[1778478780694,33.27,80802.91,0.0,0.47436,0.00016,29.59]
[1778478780720,33.27,80802.91,0.0,0.47436,0.00016,29.59]
[1778478780795,33.27,80806.79,0.0,0.47499,0.00016,29.59437]
[1778478785948,33.27,80811.83,0.0,0.4758,0.00016,29.59995]
[1778478788026,33.27,80813.58,0.0,0.47608,0.00016,29.60186]
[1778478788366,33.27,80813.58,0.0,0.47608,0.00016,29.60186]
[1778478788471,33.27,80812.88,0.0,0.47597,0.00016,29.6011]
[1778478792390,33.27,80818.3,0.0,0.47684,0.00016,29.60691]
[1778478792424,33.27,80818.3,0.0,0.47684,0.00016,29.60691]
[1778478792498,33.27,80818.59,0.0,0.47689,0.00016,29.60722]
[1778478793288,33.27,80818.59,0.0,0.47689,0.00016,29.60722]
[1778478793497,33.27,80819.35,0.0,0.47701,0.00016,29.60802]
[1778478798555,33.27,80819.22,0.0,0.47699,0.00016,29.60788]
[1778478799607,33.27,80819.28,0.0,0.477,0.00016,29.60794]
[1778478799641,33.27,80819.28,0.0,0.477,0.00016,29.60794]
[1778478799684,33.27,80821.1,0.0,0.47729,0.00016,29.60985]
[1778478805242,33.27,80819.92,0.0,0.4771,0.00016,29.60861]
[1778478805270,33.27,80819.92,0.0,0.4771,0.00016,29.60861]
[1778478805328,33.27,80819.92,0.0,0.4771,0.00016,29.60861]
[1778478805592,33.27,80820.41,0.0,0.47718,0.00016,29.60912]
[1778478806243,33.27,80820.41,0.0,0.47718,0.00016,29.60912]
[1778478806598,33.27,80812.15,0.0,0.47585,0.00016,29.60028]
[1778478807716,33.27,80812.15,0.0,0.47585,0.00016,29.60028]
[1778478807811,33.27,80804.19,0.0,0.47457,0.00016,29.59144]
[1778478810940,33.27,80802.56,0.0,0.47431,0.00016,29.5896]
[1778478810971,33.27,80802.56,0.0,0.47431,0.00016,29.5896]
[1778478811773,33.27,80802.56,0.0,0.47431,0.00016,29.5896]
[1778478812281,33.27,80800.38,0.0,0.47395,0.00016,29.58376]
[1778478812641,33.27,80800.3,0.0,0.47394,0.00016,29.58368]
[1778478817862,33.27,80799.14,0.0,0.47375,0.00016,29.58235]
[1778478822243,33.27,80801.6,0.0,0.47415,0.00016,29.58518]
[1778478822280,33.27,80801.6,0.0,0.47415,0.00016,29.58518]
[1778478822888,33.27,80801.6,0.0,0.47415,0.00016,29.58518]
[1778478822916,33.27,80802.83,0.0,0.47435,0.00016,29.58658]
[1778478827996,33.27,80801.98,0.0,0.47421,0.00016,29.58562]
[1778478828250,33.27,80801.98,0.0,0.47421,0.00016,29.58562]
[1778478828305,33.27,80801.98,0.0,0.47421,0.00016,29.58562]
[1778478828753,33.27,80801.92,0.0,0.47421,0.00016,29.58555]
[1778478830308,33.27,80801.44,0.0,0.47413,0.00016,29.58501]
[1778478830315,33.27,80801.44,0.0,0.47413,0.00016,29.58501]
[1778478830767,33.27,80800.81,0.0,0.47403,0.00016,29.58429]
[1778478831040,33.27,80800.81,0.0,0.47403,0.00016,29.58429]
[1778478831057,33.27,80800.81,0.0,0.47403,0.00016,29.58429]
[1778478831775,33.27,80801.3,0.0,0.47411,0.00016,29.58485]
[1778478836809,33.27,80804.76,0.0,0.47466,0.00016,29.58877]
[1778478837443,33.27,80804.76,0.0,0.47466,0.00016,29.58877]
[1778478837453,33.27,80804.76,0.0,0.47466,0.00016,29.58877]
[1778478837816,33.27,80808.21,0.0,0.47522,0.00016,29.59263]
[1778478842864,33.28,80807.75,0.0,0.47514,0.00016,29.59212]
[1778478842895,33.28,80807.75,0.0,0.47514,0.00016,29.59212]
[1778478843858,33.28,80807.66,0.0,0.47513,0.00016,29.59202]
[1778478845968,33.28,80806.37,0.0,0.47492,0.00016,29.59059]
[1778478846014,33.28,80806.37,0.0,0.47492,0.00016,29.59059]
[1778478846880,33.28,80806.18,0.0,0.47489,0.00016,29.59037]
[1778478848055,33.28,80806.59,0.0,0.47496,0.00016,29.59083]
[1778478848100,33.28,80806.59,0.0,0.47496,0.00016,29.59083]
[1778478848894,33.28,80806.94,0.0,0.47501,0.00016,29.59122]
[1778478849598,33.28,80806.94,0.0,0.47501,0.00016,29.59122]
[1778478849630,33.28,80806.94,0.0,0.47501,0.00016,29.59122]
[1778478849901,33.28,80807.27,0.0,0.47507,0.00016,29.59159]
[1778478852256,33.28,80807.25,0.0,0.47506,0.00016,29.59157]
[1778478852292,33.28,80807.25,0.0,0.47506,0.00016,29.59157]
[1778478852922,33.28,80810.55,0.0,0.4756,0.00016,29.59522]
[1778478853101,33.28,80810.55,0.0,0.4756,0.00016,29.59522]
[1778478853131,33.28,80810.55,0.0,0.4756,0.00016,29.59522]
[1778478853932,33.28,80809.93,0.0,0.4755,0.00016,29.59454]
[1778478857010,33.28,80809.96,0.0,0.4755,0.00016,29.59457]
[1778478857036,33.28,80809.96,0.0,0.4755,0.00016,29.59457]
[1778478857057,33.28,80810.29,0.0,0.47555,0.00016,29.59493]
[1778478862553,33.28,80811.57,0.0,0.47576,0.00016,29.59634]
[1778478864543,33.28,80811.57,0.0,0.47576,0.00016,29.59634]
[1778478864592,33.28,80811.57,0.0,0.47576,0.00016,29.59634]
[1778478864643,33.28,80813.77,0.0,0.47611,0.00016,29.59873]
[1778478868793,33.28,80814.07,0.0,0.47616,0.00016,29.59906]
[1778478868822,33.28,80814.07,0.0,0.47616,0.00016,29.59906]
[1778478868845,33.28,80814.06,0.0,0.47616,0.00016,29.59905]
[1778478871735,33.28,80813.82,0.0,0.47612,0.00016,29.59879]
[1778478871789,33.28,80813.82,0.0,0.47612,0.00016,29.59879]
[1778478871912,33.27,80816.37,0.0,0.47653,0.00016,29.59818]
[1778478873304,33.27,80813.46,0.0,0.47606,0.00016,29.59505]
[1778478873868,33.28,80811.04,0.0,0.47567,0.00016,29.59241]
[1778478874826,33.28,80811.04,0.0,0.47567,0.00016,29.59241]
[1778478874927,33.28,80812.49,0.0,0.4759,0.00016,29.59399]
[1778478879940,33.28,80814.15,0.0,0.47617,0.00016,29.5958]
[1778478884355,33.28,80810.25,0.0,0.47554,0.00016,29.59155]
[1778478884425,33.28,80810.25,0.0,0.47554,0.00016,29.59155]
[1778478884911,33.28,80809.76,0.0,0.47547,0.00016,29.59101]
[1778478887161,33.28,80818.71,0.0,0.47691,0.00016,29.60069]
[1778478892765,33.28,80820.8,0.0,0.47725,0.00016,29.6029]
[1778478895294,33.28,80820.8,0.0,0.47725,0.00016,29.60291]
[1778478895896,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896079,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896102,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896143,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896500,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896637,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896888,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896930,33.28,80821.85,0.0,0.47742,0.00016,29.60401]
[1778478896913,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897091,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897113,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897292,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897323,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897457,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897469,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897499,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897527,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897706,33.28,80860.85,0.0,0.4837,0.00016,29.64106]
[1778478897807,33.28,80866.66,0.0,0.48463,0.00016,29.64596]
[1778478898230,33.28,80866.66,0.0,0.48463,0.00016,29.64596]
[1778478898251,33.28,80866.66,0.0,0.48463,0.00016,29.64596]
[1778478898331,33.28,80865.93,0.0,0.48452,0.00016,29.64535]
[1778478900952,33.28,80867.95,0.0,0.48484,0.00016,29.64703]
[1778478900995,33.28,80867.95,0.0,0.48484,0.00016,29.64703]
[1778478901286,33.28,80867.95,0.0,0.48484,0.00016,29.64703]
[1778478901291,33.28,80867.95,0.0,0.48484,0.00016,29.64703]
[1778478901362,33.28,80866.52,0.0,0.48461,0.00016,29.64585]
[1778478906441,33.29,80866.06,0.0,0.48454,0.00016,29.64547]
[1778478906658,33.29,80866.06,0.0,0.48454,0.00016,29.64547]
[1778478906681,33.29,80866.06,0.0,0.48454,0.00016,29.64547]
[1778478907090,33.29,80865.33,0.0,0.48442,0.00016,29.64486]
[1778478907457,33.29,80865.33,0.0,0.48442,0.00016,29.64486]
[1778478908781,33.29,80864.98,0.0,0.48437,0.00016,29.64457]
[1778478908974,33.29,80864.98,0.0,0.48437,0.00016,29.64457]
[1778478911973,33.29,80863.94,0.0,0.4842,0.00016,29.6437]
[1778478911974,33.29,80862.25,0.0,0.48393,0.00016,29.64227]
[1778478912052,33.29,80862.25,0.0,0.48393,0.00016,29.64227]
[1778478912540,33.29,80852.41,0.0,0.48235,0.00016,29.63369]
[1778478916227,33.29,80852.61,0.0,0.48238,0.00016,29.63387]
[1778478922975,33.29,80849.52,0.0,0.48188,0.00016,29.63109]
[1778478928286,33.29,80848.08,0.0,0.48165,0.00016,29.62978]
[1778478934495,33.3,80845.92,0.0,0.4813,0.00016,29.62445]
[1778478937928,33.3,80849.01,0.0,0.4818,0.00016,29.62729]
[1778478937954,33.3,80849.01,0.0,0.4818,0.00016,29.62729]
[1778478938528,33.3,80849.01,0.0,0.4818,0.00016,29.62729]
[1778478938549,33.3,80849.01,0.0,0.4818,0.00016,29.62729]
[1778478938931,33.3,80857.32,0.0,0.48314,0.00016,29.63471]
[1778478940535,33.3,80860.0,0.0,0.48357,0.00016,29.63704]
[1778478943273,33.3,80859.02,0.0,0.48342,0.00016,29.63619]
[1778478943299,33.3,80859.02,0.0,0.48342,0.00016,29.63619]
[1778478943556,33.3,80858.77,0.0,0.48338,0.00016,29.63598]
[1778478948851,33.3,80858.24,0.0,0.48329,0.00016,29.63552]
[1778478948915,33.3,80860.58,0.0,0.48367,0.00016,29.63754]
[1778478955641,33.3,80858.97,0.0,0.48341,0.00016,29.63616]
[1778478958164,33.3,80858.18,0.0,0.48328,0.00016,29.63548]
[1778478958216,33.3,80858.18,0.0,0.48328,0.00016,29.63548]
[1778478958925,33.3,80853.58,0.0,0.48254,0.00016,29.63144]
[1778478959950,33.3,80853.58,0.0,0.48254,0.00016,29.63144]
[1778478959974,33.3,80853.58,0.0,0.48254,0.00016,29.63144]
[1778478960013,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478960608,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478960619,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478960709,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478961299,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478961318,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478961381,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478962105,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478962138,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478962899,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478962907,33.31,80851.74,0.0,0.48225,0.00016,29.62979]
[1778478966017,33.31,80851.94,0.0,0.48228,0.00016,29.62998]
[1778478966043,33.31,80851.94,0.0,0.48228,0.00016,29.62998]
[1778478966861,33.31,80851.82,0.0,0.48226,0.00016,29.62987]
[1778478966893,33.31,80851.82,0.0,0.48226,0.00016,29.62987]
[1778478973331,33.31,80856.45,0.0,0.48301,0.00016,29.63398]
[1778478977164,33.31,80858.57,0.0,0.48335,0.00016,29.63582]
[1778478977190,33.31,80858.57,0.0,0.48335,0.00016,29.63582]
[1778478977610,33.31,80858.57,0.0,0.48335,0.00016,29.63582]
[1778478977636,33.31,80858.57,0.0,0.48335,0.00016,29.63582]
[1778478977644,33.31,80858.57,0.0,0.48335,0.00016,29.63582]
[1778478977800,33.31,80852.58,0.0,0.48239,0.00016,29.63055]
[1778478979812,33.31,80848.17,0.0,0.48168,0.00016,29.62656]
[1778478984471,33.31,80847.34,0.0,0.48155,0.00016,29.6258]
[1778478984848,33.31,80845.22,0.0,0.4812,0.00016,29.62384]
[1778478989887,33.31,80838.52,0.0,0.48013,0.00016,29.61751]
[1778478994918,33.32,80838.15,0.0,0.48007,0.00016,29.61382]
[1778478999953,33.32,80837.88,0.0,0.48003,0.00016,29.61357]
[1778479004988,33.32,80838.96,0.0,0.4802,0.00016,29.61462]
[1778479010087,33.32,80838.93,0.0,0.4802,0.00016,29.61459]
[1778479017144,33.33,80838.08,0.0,0.48007,0.00016,29.61379]
[1778479022756,33.33,80842.04,0.0,0.48071,0.00016,29.61758]
[1778479023363,33.33,80842.59,0.0,0.4808,0.00016,29.6181]
[1778479023462,33.33,80842.59,0.0,0.4808,0.00016,29.6181]
[1778479023501,33.33,80842.59,0.0,0.4808,0.00016,29.6181]
[1778479023578,33.33,80842.59,0.0,0.4808,0.00016,29.6181]
[1778479023637,33.33,80842.59,0.0,0.4808,0.00016,29.6181]
[1778479023834,33.33,80842.91,0.0,0.48085,0.00016,29.6184]
[1778479024865,33.33,80842.91,0.0,0.48085,0.00016,29.6184]
[1778479024897,33.33,80842.91,0.0,0.48085,0.00016,29.6184]
[1778479025094,33.33,80836.76,0.0,0.47986,0.00016,29.61253]
[1778479026131,33.33,80833.11,0.0,0.47927,0.00016,29.60896]
[1778479026435,33.33,80833.11,0.0,0.47927,0.00016,29.60896]
[1778479027845,33.33,80833.11,0.0,0.47927,0.00016,29.60896]
[1778479027927,33.33,80829.84,0.0,0.47875,0.00016,29.6057]
[1778479033759,33.33,80826.39,0.0,0.47819,0.00016,29.60221]
[1778479039088,33.33,80823.41,0.0,0.47771,0.00016,29.59916]
[1778479044130,33.33,80822.89,0.0,0.47763,0.00016,29.59862]
[1778479050851,33.33,80822.61,0.0,0.47759,0.00016,29.59833]
[1778479056324,33.33,80821.92,0.0,0.47747,0.00016,29.59427]
[1778479056647,33.33,80821.92,0.0,0.47747,0.00016,29.59427]
[1778479056682,33.33,80821.92,0.0,0.47747,0.00016,29.59427]
[1778479057782,33.33,80821.92,0.0,0.47747,0.00016,29.59427]
[1778479058049,33.33,80821.92,0.0,0.47747,0.00016,29.59427]
[1778479058078,33.33,80821.92,0.0,0.47747,0.00016,29.59427]
[1778479058770,33.33,80830.1,0.0,0.47879,0.00016,29.60263]
[1778479058805,33.33,80830.1,0.0,0.47879,0.00016,29.60263]
[1778479058816,33.34,80833.39,0.0,0.47932,0.00016,29.6059]
[1778479059431,33.34,80833.39,0.0,0.47932,0.00016,29.6059]
[1778479059462,33.34,80833.39,0.0,0.47932,0.00016,29.6059]
[1778479059504,33.34,80834.86,0.0,0.47955,0.00016,29.60735]
[1778479061969,33.34,80835.25,0.0,0.47962,0.00016,29.60773]
[1778479061994,33.34,80835.25,0.0,0.47962,0.00016,29.60773]
[1778479062076,33.34,80835.58,0.0,0.47967,0.00016,29.60806]
[1778479066722,33.34,80836.34,0.0,0.4798,0.00016,29.60881]
[1778479066740,33.34,80836.34,0.0,0.4798,0.00016,29.60881]
[1778479066824,33.34,80837.09,0.0,0.47992,0.00016,29.60954]
[1778479067444,33.34,80837.09,0.0,0.47992,0.00016,29.60954]
[1778479067475,33.34,80837.09,0.0,0.47992,0.00016,29.60954]
[1778479067513,33.34,80839.15,0.0,0.48025,0.00016,29.61152]
[1778479070047,33.34,80839.15,0.0,0.48025,0.00016,29.61153]
[1778479070071,33.34,80839.15,0.0,0.48025,0.00016,29.61153]
[1778479070141,33.34,80840.99,0.0,0.48055,0.00016,29.61328]
[1778479076494,33.35,80842.52,0.0,0.4808,0.00016,29.61474]
[1778479081532,33.35,80848.04,0.0,0.48169,0.00016,29.61988]
[1778479086564,33.35,80847.09,0.0,0.48154,0.00016,29.61901]
[1778479089938,33.35,80847.09,0.0,0.48154,0.00016,29.61902]
[1778479089958,33.35,80847.6,0.0,0.48162,0.00016,29.61949]
[1778479095627,33.36,80851.0,0.0,0.48217,0.00016,29.62258]
[1778479100662,33.36,80852.02,0.0,0.48233,0.00016,29.62351]
[1778479105697,33.36,80852.67,0.0,0.48244,0.00016,29.6241]
[1778479110826,33.36,80852.91,0.0,0.48248,0.00016,29.62431]
[1778479116019,33.36,80856.79,0.0,0.4831,0.00016,29.6244]
[1778479118356,33.37,80854.04,0.0,0.48266,0.00016,29.62198]
[1778479118384,33.37,80854.04,0.0,0.48266,0.00016,29.62198]
[1778479118587,33.37,80854.04,0.0,0.48266,0.00016,29.62198]
[1778479118790,33.37,80854.36,0.0,0.48271,0.00016,29.62227]
[1778479123824,33.37,80854.39,0.0,0.48272,0.00016,29.6223]
[1778479129869,33.37,80850.7,0.0,0.48213,0.00016,29.61901]
[1778479134904,33.37,80851.55,0.0,0.48227,0.00016,29.61978]
[1778479139940,33.37,80856.37,0.0,0.48304,0.00016,29.62406]
[1778479144974,33.38,80855.71,0.0,0.48294,0.00016,29.62348]
[1778479146116,33.38,80855.71,0.0,0.48294,0.00016,29.62348]
[1778479146208,33.38,80855.71,0.0,0.48294,0.00016,29.62348]
[1778479146199,33.38,80850.23,0.0,0.48206,0.00016,29.61861]
[1778479148004,33.38,80864.35,0.0,0.48433,0.00016,29.63088]
[1778479149098,33.38,80864.35,0.0,0.48433,0.00016,29.63088]
[1778479149131,33.38,80864.35,0.0,0.48433,0.00016,29.63088]
[1778479149200,33.38,80863.68,0.0,0.48422,0.00016,29.63032]
[1778479154607,33.37,80861.95,0.0,0.48394,0.00016,29.62885]
[1778479161949,33.37,80861.95,0.0,0.48394,0.00016,29.62885]
[1778479161971,33.37,80861.95,0.0,0.48394,0.00016,29.62885]
[1778479162098,33.37,80861.01,0.0,0.48379,0.00016,29.62805]
[1778479169147,33.37,80862.89,0.0,0.48409,0.00016,29.62965]
[1778479171001,33.37,80863.51,0.0,0.48419,0.00016,29.63017]
[1778479171024,33.37,80863.51,0.0,0.48419,0.00016,29.63017]
[1778479171067,33.37,80861.1,0.0,0.4838,0.00016,29.62479]
[1778479172500,33.37,80861.1,0.0,0.4838,0.00016,29.62479]
[1778479178209,33.38,80860.27,0.0,0.48367,0.00016,29.62409]
[1778479184252,33.38,80857.0,0.0,0.48315,0.00016,29.62127]
[1778479185910,33.38,80855.68,0.0,0.48293,0.00016,29.62012]
[1778479185931,33.38,80855.68,0.0,0.48293,0.00016,29.62012]
[1778479191313,33.38,80854.11,0.0,0.48268,0.00016,29.61874]
[1778479191319,33.38,80854.11,0.0,0.48268,0.00016,29.61874]
[1778479191343,33.38,80854.11,0.0,0.48268,0.00016,29.61874]
[1778479191350,33.38,80854.11,0.0,0.48268,0.00016,29.61874]
[1778479191355,33.38,80854.11,0.0,0.48268,0.00016,29.61874]
[1778479191415,33.38,80854.11,0.0,0.48268,0.00016,29.61874]
[1778479192242,33.38,80851.74,0.0,0.4823,0.00016,29.61664]
[1778479192946,33.38,80851.74,0.0,0.4823,0.00016,29.61664]
[1778479192956,33.38,80851.74,0.0,0.4823,0.00016,29.61664]
[1778479193031,33.38,80842.24,0.0,0.48078,0.00016,29.60791]
[1778479194888,33.38,80840.15,0.0,0.48044,0.00016,29.60593]
[1778479201006,33.38,80843.96,0.0,0.48105,0.00016,29.60952]
[1778479202389,33.38,80837.69,0.0,0.48005,0.00016,29.60357]
[1778479207424,33.38,80840.34,0.0,0.48047,0.00016,29.60611]
[1778479212459,33.38,80840.55,0.0,0.48051,0.00016,29.60631]
[1778479217494,33.38,80840.21,0.0,0.48045,0.00016,29.60599]
[1778479221959,33.38,80831.81,0.0,0.4791,0.00016,29.59783]
[1778479226757,33.38,80830.8,0.0,0.47894,0.00016,29.59682]
[1778479226767,33.38,80830.8,0.0,0.47894,0.00016,29.59682]
[1778479227930,33.38,80831.12,0.0,0.47899,0.00016,29.59714]
[1778479228165,33.38,80830.07,0.0,0.47882,0.00016,29.59609]
[1778479233203,33.38,80828.87,0.0,0.47863,0.00016,29.59154]
[1778479238044,33.38,80834.94,0.0,0.4796,0.00016,29.59755]
[1778479238083,33.38,80834.94,0.0,0.4796,0.00016,29.59755]
[1778479239488,33.38,80842.86,0.0,0.48087,0.00016,29.60514]
[1778479239588,33.38,80842.86,0.0,0.48087,0.00016,29.60514]
[1778479239619,33.38,80842.86,0.0,0.48087,0.00016,29.60514]
[1778479240211,33.38,80842.86,0.0,0.48087,0.00016,29.60514]
[1778479240244,33.38,80842.86,0.0,0.48087,0.00016,29.60514]
[1778479243075,33.38,80839.31,0.0,0.4803,0.00016,29.60178]
[1778479243088,33.38,80839.31,0.0,0.4803,0.00016,29.60178]
[1778479245174,33.38,80840.37,0.0,0.48047,0.00016,29.60279]
[1778479245188,33.38,80840.37,0.0,0.48047,0.00016,29.60279]
[1778479246618,33.38,80840.91,0.0,0.48056,0.00016,29.6033]
[1778479246629,33.38,80840.91,0.0,0.48056,0.00016,29.6033]
[1778479252620,33.38,80840.86,0.0,0.48055,0.00016,29.60326]
[1778479259788,33.38,80840.48,0.0,0.48049,0.00016,29.60289]
[1778479264945,33.38,80839.74,0.0,0.48037,0.00016,29.60219]
[1778479268351,33.38,80829.59,0.0,0.47874,0.00016,29.59226]
[1778479273355,33.38,80830.16,0.0,0.47883,0.00016,29.59283]
[1778479278367,33.38,80832.2,0.0,0.47916,0.00016,29.59485]
[1778479283377,33.38,80833.61,0.0,0.47938,0.00016,29.59624]
[1778479288395,33.38,80833.93,0.0,0.47944,0.00016,29.59655]
[1778479289210,33.38,80833.93,0.0,0.47944,0.00016,29.59655]
[1778479289240,33.38,80833.93,0.0,0.47944,0.00016,29.59655]
[1778479289285,33.38,80833.93,0.0,0.47944,0.00016,29.59655]
[1778479289303,33.38,80831.34,0.0,0.47902,0.00016,29.59399]
[1778479289442,33.38,80831.34,0.0,0.47902,0.00016,29.59399]
[1778479289818,33.38,80831.34,0.0,0.47902,0.00016,29.59399]
[1778479290061,33.38,80831.34,0.0,0.47902,0.00016,29.59399]
[1778479290147,33.38,80824.58,0.0,0.47793,0.00016,29.58716]
[1778479291866,33.38,80821.32,0.0,0.47741,0.00016,29.58045]
[1778479292137,33.38,80821.32,0.0,0.47741,0.00016,29.58045]
[1778479292166,33.38,80821.32,0.0,0.47741,0.00016,29.58045]
[1778479292223,33.38,80820.31,0.0,0.47724,0.00016,29.57939]
[1778479293886,33.38,80819.32,0.0,0.47709,0.00016,29.57836]
[1778479294283,33.38,80819.32,0.0,0.47709,0.00016,29.57836]
[1778479294380,33.38,80818.26,0.0,0.47692,0.00016,29.57724]
[1778479297436,33.38,80817.36,0.0,0.47677,0.00016,29.5763]
[1778479298028,33.38,80817.36,0.0,0.47677,0.00016,29.5763]
[1778479298179,33.38,80817.36,0.0,0.47677,0.00016,29.5763]
[1778479298205,33.38,80817.36,0.0,0.47677,0.00016,29.5763]
[1778479299398,33.38,80806.14,0.0,0.47497,0.00016,29.5641]
[1778479300094,33.38,80806.14,0.0,0.47497,0.00016,29.5641]
[1778479300313,33.38,80808.4,0.0,0.47534,0.00016,29.56661]
[1778479305314,33.38,80806.55,0.0,0.47504,0.00016,29.56456]
[1778479309377,33.39,80812.97,0.0,0.47607,0.00016,29.57161]
[1778479311359,33.39,80819.99,0.0,0.4772,0.00016,29.57909]
[1778479316390,33.38,80822.8,0.0,0.47765,0.00016,29.582]
[1778479320156,33.38,80822.57,0.0,0.47761,0.00016,29.58175]
[1778479320279,33.38,80825.78,0.0,0.47812,0.00016,29.58505]
[1778479321922,33.38,80825.78,0.0,0.47812,0.00016,29.58505]
[1778479321949,33.38,80825.78,0.0,0.47812,0.00016,29.58505]
[1778479325350,33.38,80827.65,0.0,0.47842,0.00016,29.58695]
[1778479325391,33.38,80827.65,0.0,0.47842,0.00016,29.58695]
[1778479326252,33.38,80826.79,0.0,0.47828,0.00016,29.58607]
[1778479327268,33.38,80826.79,0.0,0.47828,0.00016,29.58607]
[1778479327355,33.38,80830.89,0.0,0.47894,0.00016,29.59019]
[1778479333301,33.38,80830.33,0.0,0.47885,0.00016,29.58963]
[1778479339536,33.38,80825.35,0.0,0.47805,0.00016,29.58459]
[1778479345952,33.37,80827.65,0.0,0.47842,0.00016,29.58693]
[1778479351141,33.37,80827.65,0.0,0.47842,0.00016,29.58693]
[1778479356462,33.37,80826.05,0.0,0.47816,0.00016,29.58196]
[1778479362249,33.37,80828.28,0.0,0.47852,0.00016,29.58422]
[1778479364530,33.37,80825.13,0.0,0.47801,0.00016,29.58102]
[1778479364547,33.37,80825.13,0.0,0.47801,0.00016,29.58102]
[1778479365265,33.37,80825.13,0.0,0.47801,0.00016,29.58102]
[1778479365294,33.37,80825.13,0.0,0.47801,0.00016,29.58102]
[1778479367437,33.37,80831.53,0.0,0.47904,0.00016,29.58748]
[1778479373065,33.38,80830.65,0.0,0.4789,0.00016,29.58661]
[1778479376101,33.38,80829.2,0.0,0.47867,0.00016,29.58516]
[1778479376129,33.38,80829.2,0.0,0.47867,0.00016,29.58516]
[1778479378599,33.38,80827.8,0.0,0.47844,0.00016,29.58375]
[1778479378639,33.38,80827.8,0.0,0.47844,0.00016,29.58375]
[1778479378736,33.38,80827.8,0.0,0.47844,0.00016,29.58375]
[1778479378747,33.38,80827.8,0.0,0.47844,0.00016,29.58375]
[1778479378780,33.38,80827.8,0.0,0.47844,0.00016,29.58375]
[1778479379418,33.38,80826.53,0.0,0.47824,0.00016,29.58247]
[1778479380230,33.38,80826.53,0.0,0.47824,0.00016,29.58247]
[1778479380254,33.38,80811.72,0.0,0.47586,0.00016,29.56688]
[1778479381129,33.38,80811.9,0.0,0.47589,0.00016,29.56708]
[1778479382528,33.38,80811.89,0.0,0.47589,0.00016,29.56707]
[1778479382646,33.38,80811.89,0.0,0.47589,0.00016,29.56707]
[1778479384530,33.38,80812.3,0.0,0.47596,0.00016,29.56753]
[1778479384661,33.38,80811.65,0.0,0.47586,0.00016,29.56683]
[1778479389738,33.39,80809.88,0.0,0.47558,0.00016,29.56491]
[1778479396304,33.39,80812.37,0.0,0.47598,0.00016,29.56763]
[1778479396799,33.39,80805.29,0.0,0.47484,0.00016,29.55983]
[1778479397901,33.39,80805.29,0.0,0.47484,0.00016,29.55983]
[1778479398688,33.39,80805.45,0.0,0.47486,0.00016,29.56001]
[1778479398896,33.39,80805.45,0.0,0.47486,0.00016,29.56001]
[1778479398926,33.39,80805.45,0.0,0.47486,0.00016,29.56001]
[1778479404954,33.39,80809.59,0.0,0.47553,0.00016,29.56458]
[1778479411422,33.38,80813.41,0.0,0.47614,0.00016,29.56873]
[1778479413464,33.38,80813.51,0.0,0.47615,0.00016,29.56548]
[1778479415496,33.38,80812.03,0.0,0.47591,0.00016,29.56388]
[1778479415881,33.38,80813.97,0.0,0.47622,0.00016,29.56597]
[1778479419616,33.38,80814.57,0.0,0.47632,0.00016,29.56661]
[1778479420414,33.38,80814.58,0.0,0.47632,0.00016,29.56662]
[1778479425423,33.38,80813.95,0.0,0.47621,0.00016,29.56593]
[1778479427948,33.38,80817.13,0.0,0.47672,0.00016,29.56933]
[1778479428903,33.38,80817.38,0.0,0.47676,0.00016,29.56959]
[1778479431604,33.37,80817.15,0.0,0.47672,0.00016,29.56934]
[1778479431981,33.37,80817.15,0.0,0.47672,0.00016,29.56934]
[1778479432418,33.37,80817.16,0.0,0.47673,0.00016,29.56935]
[1778479436135,33.37,80815.12,0.0,0.4764,0.00016,29.56717]
[1778479436468,33.37,80815.12,0.0,0.4764,0.00016,29.56717]
[1778479441487,33.37,80815.4,0.0,0.47644,0.00016,29.56746]
[1778479441481,33.37,80808.49,0.0,0.47533,0.00016,29.55994]
[1778479442122,33.37,80808.49,0.0,0.47533,0.00016,29.55994]
[1778479442145,33.37,80808.49,0.0,0.47533,0.00016,29.55994]
[1778479443573,33.37,80810.26,0.0,0.47561,0.00016,29.56189]
[1778479444447,33.37,80810.85,0.0,0.47571,0.00016,29.56254]
[1778479450115,33.38,80813.53,0.0,0.47614,0.00016,29.56547]
[1778479454310,33.38,80814.2,0.0,0.47625,0.00016,29.5662]
[1778479454347,33.38,80816.25,0.0,0.47658,0.00016,29.5684]
[1778479460793,33.38,80821.45,0.0,0.47742,0.00016,29.57387]
[1778479462947,33.37,80827.42,0.0,0.47837,0.00016,29.58]
[1778479462972,33.37,80827.42,0.0,0.47837,0.00016,29.58]
[1778479463149,33.37,80827.42,0.0,0.47837,0.00016,29.58]
[1778479463158,33.37,80827.42,0.0,0.47837,0.00016,29.58]
[1778479463179,33.37,80827.42,0.0,0.47837,0.00016,29.58]
[1778479463229,33.37,80831.36,0.0,0.47901,0.00016,29.58395]
[1778479463990,33.37,80831.36,0.0,0.47901,0.00016,29.58395]
[1778479464289,33.37,80835.07,0.0,0.4796,0.00016,29.58761]
[1778479465972,33.37,80835.07,0.0,0.4796,0.00016,29.58761]
[1778479465981,33.37,80835.07,0.0,0.4796,0.00016,29.58761]
[1778479469841,33.37,80834.2,0.0,0.47946,0.00016,29.58676]
[1778479469873,33.37,80834.2,0.0,0.47946,0.00016,29.58676]
[1778479475244,33.37,80834.75,0.0,0.47955,0.00016,29.58395]
[1778479483011,33.37,80835.27,0.0,0.47963,0.00016,29.58446]
[1778479485171,33.37,80836.91,0.0,0.4799,0.00016,29.58605]
[1778479485230,33.37,80836.91,0.0,0.4799,0.00016,29.58605]
[1778479486516,33.38,80850.96,0.0,0.48216,0.00016,29.59918]
[1778479486873,33.38,80850.96,0.0,0.48216,0.00016,29.59918]
[1778479486938,33.38,80850.96,0.0,0.48216,0.00016,29.59918]
[1778479486972,33.38,80850.96,0.0,0.48216,0.00016,29.59918]
[1778479487480,33.38,80854.95,0.0,0.4828,0.00016,29.60273]
[1778479488626,33.38,80854.95,0.0,0.4828,0.00016,29.60274]
[1778479489501,33.38,80854.61,0.0,0.48274,0.00016,29.60244]
[1778479490031,33.38,80854.61,0.0,0.48274,0.00016,29.60244]
[1778479490047,33.38,80854.61,0.0,0.48274,0.00016,29.60244]
[1778479491640,33.38,80854.08,0.0,0.48266,0.00016,29.60197]
[1778479491663,33.38,80854.08,0.0,0.48266,0.00016,29.60197]
[1778479493033,33.38,80854.22,0.0,0.48268,0.00016,29.6021]
[1778479493077,33.38,80854.22,0.0,0.48268,0.00016,29.6021]
[1778479495583,33.38,80853.3,0.0,0.48254,0.00016,29.60128]
[1778479495611,33.38,80853.36,0.0,0.48255,0.00016,29.60134]
[1778479496869,33.38,80852.71,0.0,0.48244,0.00016,29.60076]
[1778479496891,33.38,80852.71,0.0,0.48244,0.00016,29.60076]
[1778479498771,33.38,80854.41,0.0,0.48272,0.00016,29.60227]
[1778479498802,33.38,80854.41,0.0,0.48272,0.00016,29.60227]
[1778479498912,33.38,80854.41,0.0,0.48272,0.00016,29.60227]
[1778479499470,33.38,80855.4,0.0,0.48287,0.00016,29.60314]
[1778479500327,33.38,80855.4,0.0,0.48287,0.00016,29.60314]
[1778479500355,33.38,80855.4,0.0,0.48287,0.00016,29.60314]
[1778479500476,33.38,80862.22,0.0,0.48397,0.00016,29.60903]
[1778479502489,33.38,80868.85,0.0,0.48504,0.00016,29.61453]
[1778479505510,33.38,80862.57,0.0,0.48403,0.00016,29.60932]
[1778479506309,33.38,80862.57,0.0,0.48403,0.00016,29.60932]
[1778479506342,33.38,80862.57,0.0,0.48403,0.00016,29.60932]
[1778479506517,33.38,80860.07,0.0,0.48363,0.00016,29.6072]
[1778479507158,33.38,80860.07,0.0,0.48363,0.00016,29.6072]
[1778479507211,33.38,80860.07,0.0,0.48363,0.00016,29.6072]
[1778479507405,33.38,80860.07,0.0,0.48363,0.00016,29.6072]
[1778479507520,33.38,80860.07,0.0,0.48363,0.00016,29.6072]
[1778479509856,33.38,80855.91,0.0,0.48296,0.00016,29.60359]
[1778479509879,33.38,80855.91,0.0,0.48296,0.00016,29.60359]
[1778479510545,33.38,80855.91,0.0,0.48296,0.00016,29.60359]
[1778479515580,33.38,80852.69,0.0,0.48244,0.00016,29.60075]
[1778479521492,33.38,80853.23,0.0,0.48253,0.00016,29.60123]
[1778479526805,33.38,80855.95,0.0,0.48296,0.00016,29.60363]
[1778479526906,33.38,80862.75,0.0,0.48406,0.00016,29.60948]
[1778479528425,33.38,80862.75,0.0,0.48406,0.00016,29.60948]
[1778479528457,33.38,80862.75,0.0,0.48406,0.00016,29.60948]
[1778479528527,33.38,80865.1,0.0,0.48444,0.00016,29.61145]
[1778479529093,33.38,80865.1,0.0,0.48444,0.00016,29.61145]
[1778479529114,33.38,80865.1,0.0,0.48444,0.00016,29.61145]
[1778479529194,33.38,80865.1,0.0,0.48443,0.00016,29.61145]
[1778479534714,33.38,80866.82,0.0,0.48471,0.00016,29.60952]
[1778479539754,33.38,80867.63,0.0,0.48484,0.00016,29.61018]
[1778479542153,33.38,80868.74,0.0,0.48502,0.00016,29.61109]
[1778479542204,33.38,80868.74,0.0,0.48502,0.00016,29.61109]
[1778479542216,33.38,80871.2,0.0,0.48541,0.00016,29.61308]
[1778479547369,33.38,80872.53,0.0,0.48562,0.00016,29.61414]
[1778479547413,33.38,80872.53,0.0,0.48562,0.00016,29.61414]
[1778479547518,33.38,80872.53,0.0,0.48562,0.00016,29.61414]
[1778479547558,33.38,80872.53,0.0,0.48562,0.00016,29.61414]
[1778479552841,33.38,80872.46,0.0,0.48561,0.00016,29.61409]
[1778479557876,33.38,80866.93,0.0,0.48472,0.00016,29.60961]
[1778479562912,33.38,80865.82,0.0,0.48455,0.00016,29.60869]
[1778479567946,33.38,80864.27,0.0,0.4843,0.00016,29.6074]
[1778479569174,33.38,80864.27,0.0,0.4843,0.00016,29.6074]
[1778479569232,33.38,80864.27,0.0,0.4843,0.00016,29.6074]
[1778479569290,33.38,80864.27,0.0,0.4843,0.00016,29.6074]
[1778479569395,33.38,80864.27,0.0,0.4843,0.00016,29.6074]
[1778479569496,33.38,80863.29,0.0,0.48414,0.00016,29.60658]
[1778479570972,33.38,80856.98,0.0,0.48312,0.00016,29.60117]
[1778479572208,33.38,80856.98,0.0,0.48312,0.00016,29.60117]
[1778479572235,33.38,80856.98,0.0,0.48312,0.00016,29.60117]
[1778479572309,33.38,80854.66,0.0,0.48275,0.00016,29.59914]
[1778479577601,33.37,80855.01,0.0,0.4828,0.00016,29.59943]
[1778479580178,33.37,80855.07,0.0,0.48281,0.00016,29.59948]
[1778479580204,33.37,80855.07,0.0,0.48281,0.00016,29.59948]
[1778479580279,33.37,80855.31,0.0,0.48285,0.00016,29.59968]
[1778479581699,33.37,80855.31,0.0,0.48285,0.00016,29.59968]
[1778479581770,33.37,80855.31,0.0,0.48285,0.00016,29.59968]
[1778479581800,33.37,80855.31,0.0,0.48285,0.00016,29.59968]
[1778479587591,33.37,80857.69,0.0,0.48323,0.00016,29.60176]
[1778479587631,33.37,80857.69,0.0,0.48323,0.00016,29.60176]
[1778479587671,33.37,80858.97,0.0,0.48343,0.00016,29.60287]
[1778479589889,33.37,80858.97,0.0,0.48343,0.00016,29.60287]
[1778479589940,33.37,80858.97,0.0,0.48343,0.00016,29.60287]
[1778479590110,33.37,80858.97,0.0,0.48343,0.00016,29.60287]
[1778479590178,33.37,80858.97,0.0,0.48343,0.00016,29.60287]
[1778479591424,33.37,80859.74,0.0,0.48356,0.00016,29.60353]
[1778479591429,33.37,80859.74,0.0,0.48356,0.00016,29.60353]
[1778479591473,33.37,80859.74,0.0,0.48356,0.00016,29.60353]
[1778479591487,33.37,80847.26,0.0,0.48155,0.00016,29.58909]
[1778479592546,33.37,80843.43,0.0,0.48093,0.00016,29.58554]
[1778479593325,33.37,80843.43,0.0,0.48093,0.00016,29.58554]
[1778479593367,33.37,80843.43,0.0,0.48093,0.00016,29.58554]
[1778479593467,33.37,80844.97,0.0,0.48118,0.00016,29.58698]
[1778479599169,33.37,80846.13,0.0,0.48137,0.00016,29.58806]
[1778479604204,33.37,80845.9,0.0,0.48133,0.00016,29.58786]
[1778479609240,33.38,80844.61,0.0,0.48113,0.00016,29.58667]
[1778479611074,33.37,80845.44,0.0,0.48126,0.00016,29.58744]
[1778479611099,33.37,80845.44,0.0,0.48126,0.00016,29.58744]
[1778479616289,33.37,80849.76,0.0,0.48195,0.00016,29.59138]
[1778479621323,33.37,80845.92,0.0,0.48133,0.00016,29.58787]
[1778479622057,33.37,80845.92,0.0,0.48133,0.00016,29.58787]
[1778479622331,33.37,80847.52,0.0,0.48159,0.00016,29.58934]
[1778479627600,33.37,80848.27,0.0,0.48171,0.00016,29.59004]
[1778479633407,33.38,80849.06,0.0,0.48184,0.00016,29.59076]
[1778479643477,33.38,80848.69,0.0,0.48179,0.00016,29.59043]
[1778479646416,33.38,80848.42,0.0,0.48174,0.00016,29.59019]
[1778479646521,33.38,80848.42,0.0,0.48174,0.00016,29.59019]
[1778479646547,33.38,80845.22,0.0,0.48123,0.00016,29.58724]
[1778479648302,33.38,80845.17,0.0,0.48122,0.00016,29.5872]
[1778479648314,33.38,80845.17,0.0,0.48122,0.00016,29.5872]
[1778479648511,33.38,80845.57,0.0,0.48129,0.00016,29.58757]
[1778479649806,33.38,80845.24,0.0,0.48123,0.00016,29.58727]
[1778479649840,33.38,80845.24,0.0,0.48123,0.00016,29.58727]
[1778479650316,33.38,80845.24,0.0,0.48123,0.00016,29.58727]
[1778479650338,33.38,80845.24,0.0,0.48123,0.00016,29.58727]
[1778479650537,33.38,80845.24,0.0,0.48123,0.00016,29.58727]
[1778479651933,33.38,80845.34,0.0,0.48125,0.00016,29.58401]
[1778479651952,33.38,80845.34,0.0,0.48125,0.00016,29.58401]
[1778479652702,33.38,80845.34,0.0,0.48125,0.00016,29.58401]
[1778479652714,33.38,80845.34,0.0,0.48125,0.00016,29.58401]
[1778479659437,33.38,80851.23,0.0,0.4822,0.00016,29.58939]
[1778479659459,33.38,80851.23,0.0,0.4822,0.00016,29.58939]
[1778479659593,33.38,80852.62,0.0,0.48242,0.00016,29.59064]
[1778479664628,33.38,80855.16,0.0,0.48283,0.00016,29.5929]
[1778479669663,33.39,80859.23,0.0,0.48348,0.00016,29.59644]
[1778479675705,33.39,80864.23,0.0,0.48429,0.00016,29.60069]
[1778479680740,33.38,80861.54,0.0,0.48385,0.00016,29.59841]
[1778479686785,33.38,80863.57,0.0,0.48418,0.00016,29.60013]
[1778479689445,33.38,80863.85,0.0,0.48423,0.00016,29.60036]
[1778479689545,33.38,80863.85,0.0,0.48423,0.00016,29.60036]
[1778479689600,33.38,80863.85,0.0,0.48423,0.00016,29.60036]
[1778479689691,33.38,80863.85,0.0,0.48423,0.00016,29.60036]
[1778479689700,33.38,80863.85,0.0,0.48423,0.00016,29.60036]
[1778479689744,33.38,80863.85,0.0,0.48423,0.00016,29.60036]
[1778479689703,33.38,80863.52,0.0,0.48417,0.00016,29.60008]
[1778479690786,33.38,80870.99,0.0,0.48537,0.00016,29.60622]
[1778479690818,33.38,80870.99,0.0,0.48537,0.00016,29.60622]
[1778479691071,33.38,80870.99,0.0,0.48537,0.00016,29.60622]
[1778479691102,33.38,80870.99,0.0,0.48537,0.00016,29.60622]
[1778479691416,33.38,80870.99,0.0,0.48537,0.00016,29.60622]
[1778479691690,33.38,80887.3,0.0,0.488,0.00016,29.6187]
[1778479692331,33.38,80887.3,0.0,0.488,0.00016,29.6187]
[1778479692372,33.38,80887.3,0.0,0.488,0.00016,29.6187]
[1778479692431,33.38,80886.7,0.0,0.4879,0.00016,29.61826]
[1778479693247,33.38,80886.7,0.0,0.4879,0.00016,29.61826]
[1778479693283,33.38,80886.7,0.0,0.4879,0.00016,29.61826]
[1778479693999,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479694025,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479694729,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479694762,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479694771,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479694762,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479695267,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479695306,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479695407,33.38,80886.55,0.0,0.48788,0.00016,29.61815]
[1778479700501,33.38,80886.32,0.0,0.48784,0.00016,29.61799]
[1778479705809,33.38,80890.45,0.0,0.4885,0.00016,29.62096]
[1778479705864,33.38,80890.75,0.0,0.48855,0.00016,29.62117]
[1778479705968,33.38,80897.48,0.0,0.48963,0.00016,29.62583]
[1778479708134,33.38,80900.29,0.0,0.49008,0.00016,29.62771]
[1778479708153,33.38,80900.29,0.0,0.49008,0.00016,29.62771]
[1778479708225,33.38,80902.54,0.0,0.49044,0.00016,29.62919]
[1778479712647,33.38,80908.13,0.0,0.49134,0.00016,29.62942]
[1778479712678,33.38,80908.13,0.0,0.49134,0.00016,29.62942]
[1778479712810,33.38,80907.86,0.0,0.4913,0.00016,29.62925]
[1778479713403,33.38,80907.86,0.0,0.4913,0.00016,29.62925]
[1778479713449,33.38,80907.86,0.0,0.4913,0.00016,29.62925]
[1778479713504,33.38,80911.54,0.0,0.49189,0.00016,29.63152]
[1778479716582,33.37,80914.56,0.0,0.49237,0.00016,29.63334]
[1778479716625,33.37,80914.56,0.0,0.49237,0.00016,29.63334]
[1778479716666,33.37,80913.78,0.0,0.49225,0.00016,29.63287]
[1778479718026,33.37,80913.91,0.0,0.49227,0.00016,29.63295]
[1778479718038,33.37,80913.91,0.0,0.49227,0.00016,29.63295]
[1778479718739,33.37,80914.4,0.0,0.49235,0.00016,29.63324]
[1778479721725,33.37,80914.49,0.0,0.49236,0.00016,29.6333]
[1778479722272,33.37,80914.05,0.0,0.49229,0.00016,29.63303]
[1778479727919,33.37,80913.98,0.0,0.49228,0.00016,29.63299]
[1778479731644,33.37,80914.79,0.0,0.49241,0.00016,29.63347]
[1778479731675,33.37,80914.79,0.0,0.49241,0.00016,29.63347]
[1778479731806,33.37,80914.74,0.0,0.4924,0.00016,29.63344]
[1778479731949,33.37,80914.74,0.0,0.4924,0.00016,29.63344]
[1778479732003,33.37,80914.74,0.0,0.4924,0.00016,29.63344]
[1778479732109,33.37,80914.74,0.0,0.4924,0.00016,29.63344]
[1778479734085,33.37,80920.29,0.0,0.49329,0.00016,29.63667]
[1778479734633,33.37,80922.89,0.0,0.49371,0.00016,29.63812]
[1778479735935,33.37,80923.0,0.0,0.49373,0.00016,29.63818]
[1778479736023,33.37,80923.0,0.0,0.49373,0.00016,29.63818]
[1778479736659,33.37,80923.0,0.0,0.49373,0.00016,29.63818]
[1778479736682,33.37,80923.0,0.0,0.49373,0.00016,29.63818]
[1778479737382,33.37,80922.1,0.0,0.49359,0.00016,29.63768]
[1778479737413,33.37,80922.1,0.0,0.49359,0.00016,29.63768]
[1778479737483,33.37,80921.41,0.0,0.49347,0.00016,29.6373]
[1778479740266,33.37,80921.54,0.0,0.4935,0.00016,29.63737]
[1778479740691,33.37,80921.54,0.0,0.4935,0.00016,29.63737]
[1778479740756,33.37,80921.54,0.0,0.4935,0.00016,29.63737]
[1778479740775,33.37,80921.54,0.0,0.4935,0.00016,29.63737]
[1778479740810,33.38,80922.14,0.0,0.49359,0.00016,29.63771]
[1778479740921,33.38,80922.14,0.0,0.49359,0.00016,29.63771]
[1778479741037,33.38,80922.14,0.0,0.49359,0.00016,29.63771]
[1778479741132,33.38,80922.14,0.0,0.49359,0.00016,29.63771]
[1778479741172,33.38,80922.14,0.0,0.49359,0.00016,29.63771]
[1778479742336,33.38,80922.14,0.0,0.49359,0.00016,29.63771]
[1778479742558,33.37,80931.64,0.0,0.49512,0.00016,29.64279]
[1778479747342,33.37,80935.06,0.0,0.49567,0.00016,29.64452]
[1778479747351,33.37,80935.06,0.0,0.49567,0.00016,29.64452]
[1778479747362,33.37,80935.44,0.0,0.49573,0.00016,29.6447]
[1778479748076,33.37,80935.44,0.0,0.49573,0.00016,29.6447]
[1778479748086,33.37,80935.44,0.0,0.49573,0.00016,29.6447]
[1778479748802,33.37,80935.13,0.0,0.49568,0.00016,29.64455]
[1778479750033,33.37,80934.83,0.0,0.49563,0.00016,29.6444]
[1778479750063,33.37,80934.83,0.0,0.49563,0.00016,29.6444]
[1778479750660,33.37,80936.38,0.0,0.49588,0.00016,29.64517]
[1778479752246,33.37,80936.38,0.0,0.49588,0.00016,29.64517]
[1778479752258,33.37,80936.38,0.0,0.49588,0.00016,29.64517]
[1778479752301,33.37,80937.77,0.0,0.4961,0.00016,29.64584]
[1778479753007,33.37,80937.77,0.0,0.4961,0.00016,29.64584]
[1778479753038,33.37,80937.77,0.0,0.4961,0.00016,29.64584]
[1778479753600,33.37,80937.43,0.0,0.49605,0.00016,29.64568]
[1778479754150,33.37,80937.43,0.0,0.49605,0.00016,29.64568]
[1778479754783,33.37,80936.98,0.0,0.49598,0.00016,29.64546]
[1778479755067,33.37,80936.98,0.0,0.49598,0.00016,29.64546]
[1778479755493,33.37,80936.64,0.0,0.49592,0.00016,29.64529]
[1778479756739,33.37,80936.64,0.0,0.49592,0.00016,29.64529]
[1778479756797,33.37,80936.39,0.0,0.49588,0.00016,29.64517]
[1778479757561,33.37,80936.39,0.0,0.49588,0.00016,29.64517]
[1778479757616,33.37,80936.86,0.0,0.49596,0.00016,29.6454]
[1778479760378,33.37,80937.01,0.0,0.49598,0.00016,29.64547]
[1778479760393,33.37,80937.01,0.0,0.49598,0.00016,29.64547]
[1778479760863,33.37,80936.42,0.0,0.49589,0.00016,29.64519]
[1778479766347,33.37,80934.53,0.0,0.49558,0.00016,29.64425]
[1778479771385,33.37,80930.6,0.0,0.49495,0.00016,29.63891]
[1778479772102,33.37,80930.6,0.0,0.49495,0.00016,29.63891]
[1778479774177,33.37,80929.61,0.0,0.49479,0.00016,29.63839]
[1778479774393,33.37,80929.61,0.0,0.49479,0.00016,29.63839]
[1778479774451,33.37,80926.68,0.0,0.49432,0.00016,29.63684]
[1778479779266,33.37,80922.61,0.0,0.49367,0.00016,29.63462]
[1778479779438,33.38,80922.89,0.0,0.49371,0.00016,29.63478]
[1778479780053,33.38,80922.89,0.0,0.49371,0.00016,29.63478]
[1778479780069,33.38,80922.89,0.0,0.49371,0.00016,29.63478]
[1778479780452,33.38,80924.69,0.0,0.494,0.00016,29.63577]
[1778479784400,33.38,80922.05,0.0,0.49358,0.00016,29.63431]
[1778479789130,33.38,80922.19,0.0,0.4936,0.00016,29.63439]
[1778479789168,33.38,80922.38,0.0,0.49363,0.00016,29.6345]
[1778479789922,33.38,80922.38,0.0,0.49363,0.00016,29.6345]
[1778479790742,33.38,80922.38,0.0,0.49363,0.00016,29.6345]
[1778479792374,33.38,80920.76,0.0,0.49337,0.00016,29.63359]
[1778479792532,33.38,80921.88,0.0,0.49355,0.00016,29.63422]
[1778479793981,33.38,80922.08,0.0,0.49359,0.00016,29.63433]
[1778479794546,33.38,80922.8,0.0,0.4937,0.00016,29.63473]
[1778479799581,33.38,80922.69,0.0,0.49368,0.00016,29.63467]
[1778479804618,33.38,80920.66,0.0,0.49335,0.00016,29.63353]
[1778479809629,33.38,80924.59,0.0,0.49399,0.00016,29.63572]
[1778479812185,33.38,80929.44,0.0,0.49477,0.00016,29.63831]
[1778479812217,33.38,80929.44,0.0,0.49477,0.00016,29.63831]
[1778479812672,33.38,80929.44,0.0,0.49477,0.00016,29.63831]
[1778479817717,33.38,80931.59,0.0,0.49512,0.00016,29.63942]
[1778479817743,33.38,80931.59,0.0,0.49512,0.00016,29.63942]
[1778479817902,33.38,80930.9,0.0,0.495,0.00016,29.63907]
[1778479818897,33.38,80930.9,0.0,0.495,0.00016,29.63907]
[1778479818916,33.38,80938.82,0.0,0.49628,0.00016,29.643]
[1778479818981,33.38,80938.82,0.0,0.49628,0.00016,29.643]
[1778479823762,33.38,80944.36,0.0,0.49717,0.00016,29.64558]
[1778479828028,33.39,80946.17,0.0,0.49746,0.00016,29.64639]
[1778479829948,33.39,80939.52,0.0,0.49639,0.00016,29.64334]
[1778479830970,33.39,80939.59,0.0,0.4964,0.00016,29.64337]
[1778479831946,33.39,80937.48,0.0,0.49606,0.00016,29.63901]
[1778479836955,33.39,80941.56,0.0,0.49672,0.00016,29.64095]
[1778479838074,33.39,80943.28,0.0,0.49699,0.00016,29.64174]
[1778479838086,33.39,80943.28,0.0,0.49699,0.00016,29.64174]
[1778479838862,33.39,80943.28,0.0,0.49699,0.00016,29.64174]
[1778479839960,33.39,80943.43,0.0,0.49702,0.00016,29.64181]
[1778479839989,33.39,80943.43,0.0,0.49702,0.00016,29.64181]
[1778479840393,33.39,80943.43,0.0,0.49702,0.00016,29.64181]
[1778479840420,33.39,80943.43,0.0,0.49702,0.00016,29.64181]
[1778479847106,33.39,80945.18,0.0,0.4973,0.00016,29.6426]
[1778479851772,33.39,80949.0,0.0,0.49792,0.00016,29.64427]
[1778479851908,33.39,80949.0,0.0,0.49792,0.00016,29.64427]
[1778479851954,33.39,80948.85,0.0,0.49789,0.00016,29.64421]
[1778479852004,33.39,80948.85,0.0,0.49789,0.00016,29.64421]
[1778479853940,33.39,80950.88,0.0,0.49822,0.00016,29.64507]
[1778479853968,33.39,80953.71,0.0,0.49867,0.00016,29.64624]
[1778479856908,33.39,80953.5,0.0,0.49864,0.00016,29.64615]
[1778479856933,33.39,80953.5,0.0,0.49864,0.00016,29.64615]
[1778479857009,33.39,80953.79,0.0,0.49869,0.00016,29.64627]
[1778479862611,33.39,80953.44,0.0,0.49863,0.00016,29.64613]
[1778479866031,33.39,80953.83,0.0,0.49869,0.00016,29.64629]
[1778479866052,33.39,80953.83,0.0,0.49869,0.00016,29.64629]
[1778479866097,33.39,80954.55,0.0,0.49881,0.00016,29.64658]
[1778479869670,33.39,80954.65,0.0,0.49882,0.00016,29.64662]
[1778479869755,33.39,80954.65,0.0,0.49882,0.00016,29.64662]
[1778479869767,33.39,80954.65,0.0,0.49882,0.00016,29.64662]
[1778479869956,33.39,80955.03,0.0,0.49889,0.00016,29.64677]
[1778479870648,33.39,80963.75,0.0,0.50029,0.00016,29.65007]
[1778479872111,33.39,80963.75,0.0,0.50029,0.00016,29.65007]
[1778479872145,33.39,80963.75,0.0,0.50029,0.00016,29.65007]
[1778479875185,33.39,80968.3,0.0,0.50102,0.00016,29.65165]
[1778479875967,33.39,80968.3,0.0,0.50102,0.00016,29.65165]
[1778479875278,33.39,80968.63,0.0,0.50107,0.00016,29.65176]
[1778479876126,33.39,80968.63,0.0,0.50107,0.00016,29.65176]
[1778479878495,33.39,80969.2,0.0,0.50116,0.00016,29.65195]
[1778479878545,33.39,80969.2,0.0,0.50116,0.00016,29.65195]
[1778479878647,33.39,80971.59,0.0,0.50155,0.00016,29.65273]
[1778479880855,33.38,80972.36,0.0,0.50167,0.00016,29.65297]
[1778479880896,33.38,80972.36,0.0,0.50167,0.00016,29.65297]
[1778479880936,33.38,80972.36,0.0,0.50167,0.00016,29.65297]
[1778479883064,33.38,80969.87,0.0,0.50127,0.00016,29.65217]
[1778479883836,33.38,80969.87,0.0,0.50127,0.00016,29.65217]
[1778479887459,33.38,80970.81,0.0,0.50142,0.00016,29.65248]
[1778479887628,33.38,80970.81,0.0,0.50142,0.00016,29.65248]
[1778479887657,33.38,80970.81,0.0,0.50142,0.00016,29.65248]
[1778479887740,33.38,80970.89,0.0,0.50143,0.00016,29.6525]
[1778479888315,33.38,80970.89,0.0,0.50143,0.00016,29.6525]
[1778479888355,33.38,80970.89,0.0,0.50143,0.00016,29.6525]
[1778479888608,33.38,80970.89,0.0,0.50143,0.00016,29.6525]
[1778479888874,33.38,80970.89,0.0,0.50143,0.00016,29.6525]
[1778479888975,33.38,80981.12,0.0,0.50308,0.00016,29.65556]
[1778479889808,33.38,80979.15,0.0,0.50276,0.00016,29.65501]
[1778479890739,33.38,80979.15,0.0,0.50276,0.00016,29.65501]
[1778479890748,33.38,80979.15,0.0,0.50276,0.00016,29.65501]
[1778479890841,33.38,80979.54,0.0,0.50282,0.00016,29.65512]
[1778479895465,33.39,80980.85,0.0,0.50303,0.00016,29.65213]
[1778479895481,33.39,80981.32,0.0,0.50311,0.00016,29.65226]
[1778479896148,33.39,80981.32,0.0,0.50311,0.00016,29.65226]
[1778479900876,33.39,80980.71,0.0,0.50301,0.00016,29.6521]
[1778479906096,33.39,80982.5,0.0,0.5033,0.00016,29.65258]
[1778479906496,33.39,80982.5,0.0,0.5033,0.00016,29.65258]
[1778479906529,33.39,80982.5,0.0,0.5033,0.00016,29.65258]
[1778479906597,33.38,80981.83,0.0,0.50319,0.00016,29.6524]
[1778479912377,33.38,80983.06,0.0,0.50339,0.00016,29.65273]
[1778479913267,33.38,80983.06,0.0,0.50339,0.00016,29.65273]
[1778479913281,33.38,80983.06,0.0,0.50339,0.00016,29.65273]
[1778479914035,33.38,80985.64,0.0,0.5038,0.00016,29.6534]
[1778479918823,33.38,80986.94,0.0,0.50401,0.00016,29.65372]
[1778479918873,33.38,80986.94,0.0,0.50401,0.00016,29.65372]
[1778479918974,33.38,80984.84,0.0,0.50367,0.00016,29.6532]
[1778479924984,33.38,80979.61,0.0,0.50283,0.00016,29.65179]
[1778479926570,33.38,80978.72,0.0,0.50269,0.00016,29.65154]
[1778479926596,33.38,80978.72,0.0,0.50269,0.00016,29.65154]
[1778479926806,33.38,80978.72,0.0,0.50269,0.00016,29.65154]
[1778479926834,33.38,80978.72,0.0,0.50269,0.00016,29.65154]
[1778479926906,33.38,80975.86,0.0,0.50223,0.00016,29.6507]
[1778479931574,33.38,80970.47,0.0,0.50136,0.00016,29.64902]
[1778479931947,33.38,80970.47,0.0,0.50136,0.00016,29.64902]
[1778479931959,33.38,80970.47,0.0,0.50136,0.00016,29.64902]
[1778479932044,33.37,80970.86,0.0,0.50142,0.00016,29.64915]
[1778479937562,33.37,80968.55,0.0,0.50105,0.00016,29.64839]
[1778479942597,33.37,80973.14,0.0,0.50179,0.00016,29.64987]
[1778479947632,33.37,80969.52,0.0,0.50121,0.00016,29.64871]
[1778479952667,33.37,80966.32,0.0,0.50069,0.00016,29.64428]
[1778479957694,33.37,80963.83,0.0,0.50029,0.00016,29.6434]
[1778479962177,33.37,80964.83,0.0,0.50045,0.00016,29.64376]
[1778479962209,33.37,80964.83,0.0,0.50045,0.00016,29.64376]
[1778479962737,33.37,80965.47,0.0,0.50055,0.00016,29.64398]
[1778479968779,33.37,80967.49,0.0,0.50088,0.00016,29.64468]
[1778479971109,33.37,80971.04,0.0,0.50145,0.00016,29.64586]
[1778479971148,33.37,80971.04,0.0,0.50145,0.00016,29.64586]
[1778479971800,33.37,80972.43,0.0,0.50167,0.00016,29.6463]
[1778479975691,33.37,80973.73,0.0,0.50188,0.00016,29.64671]
[1778479975737,33.37,80973.73,0.0,0.50188,0.00016,29.64671]
[1778479975792,33.37,80974.32,0.0,0.50198,0.00016,29.64689]
[1778479980863,33.37,80977.69,0.0,0.50252,0.00016,29.6479]
[1778479982710,33.37,80977.83,0.0,0.50254,0.00016,29.64794]
[1778479982820,33.37,80977.83,0.0,0.50254,0.00016,29.64794]
[1778479982889,33.37,80978.24,0.0,0.50261,0.00016,29.64805]
[1778479983886,33.37,80966.09,0.0,0.50065,0.00016,29.6442]
[1778479984205,33.37,80966.09,0.0,0.50065,0.00016,29.6442]
[1778479984226,33.37,80966.09,0.0,0.50065,0.00016,29.6442]
[1778479984892,33.37,80963.92,0.0,0.50031,0.00016,29.64344]
[1778479989679,33.37,80960.07,0.0,0.49969,0.00016,29.64203]
[1778479989714,33.37,80960.07,0.0,0.49969,0.00016,29.64203]
[1778479989929,33.37,80960.26,0.0,0.49972,0.00016,29.6421]
[1778479994962,33.37,80958.81,0.0,0.49948,0.00016,29.64155]
[1778479999999,33.37,80957.47,0.0,0.49927,0.00016,29.64103]
[1778480005043,33.37,80958.39,0.0,0.49942,0.00016,29.64139]
[1778480010079,33.37,80954.53,0.0,0.4988,0.00016,29.63987]
[1778480010731,33.37,80954.53,0.0,0.4988,0.00016,29.63987]
[1778480010794,33.37,80954.53,0.0,0.4988,0.00016,29.63987]
[1778480012303,33.37,80950.55,0.0,0.49815,0.00016,29.63488]
[1778480013023,33.37,80950.55,0.0,0.49815,0.00016,29.63488]
[1778480013064,33.37,80950.55,0.0,0.49815,0.00016,29.63488]
[1778480013109,33.37,80946.61,0.0,0.49752,0.00016,29.63319]
[1778480018151,33.38,80948.81,0.0,0.49788,0.00016,29.63415]
[1778480019725,33.38,80948.81,0.0,0.49788,0.00016,29.63414]
[1778480019760,33.38,80948.81,0.0,0.49788,0.00016,29.63414]
[1778480020149,33.38,80951.71,0.0,0.49834,0.00016,29.63537]
[1778480022562,33.38,80951.71,0.0,0.49834,0.00016,29.63537]
[1778480022599,33.38,80951.71,0.0,0.49834,0.00016,29.63537]
[1778480022641,33.38,80951.71,0.0,0.49834,0.00016,29.63537]
[1778480023169,33.38,80951.99,0.0,0.49839,0.00016,29.63549]
[1778480023742,33.38,80951.99,0.0,0.49839,0.00016,29.63549]
[1778480023778,33.38,80951.99,0.0,0.49839,0.00016,29.63549]
[1778480023843,33.38,80953.1,0.0,0.49857,0.00016,29.63594]
[1778480024732,33.38,80953.1,0.0,0.49857,0.00016,29.63594]
[1778480024761,33.38,80953.1,0.0,0.49857,0.00016,29.63594]
[1778480024803,33.38,80953.0,0.0,0.49855,0.00016,29.6359]
[1778480030795,33.38,80952.53,0.0,0.49848,0.00016,29.63571]
[1778480038099,33.38,80955.03,0.0,0.49888,0.00016,29.63673]
[1778480038131,33.38,80955.03,0.0,0.49888,0.00016,29.63673]
[1778480038279,33.38,80953.77,0.0,0.49868,0.00016,29.63622]
[1778480040561,33.38,80953.14,0.0,0.49857,0.00016,29.63596]
[1778480041511,33.38,80950.66,0.0,0.49818,0.00016,29.63493]
[1778480041538,33.38,80950.66,0.0,0.49818,0.00016,29.63493]
[1778480042138,33.38,80950.66,0.0,0.49818,0.00016,29.63493]
[1778480042163,33.38,80950.66,0.0,0.49818,0.00016,29.63493]
[1778480043745,33.38,80947.58,0.0,0.49768,0.00016,29.63361]
[1778480043775,33.38,80947.58,0.0,0.49768,0.00016,29.63361]
[1778480043805,33.38,80946.34,0.0,0.49748,0.00016,29.63307]
[1778480045449,33.38,80941.75,0.0,0.49674,0.00016,29.63099]
[1778480045454,33.38,80941.75,0.0,0.49674,0.00016,29.63099]
[1778480045477,33.38,80941.75,0.0,0.49674,0.00016,29.63099]
[1778480045735,33.38,80941.38,0.0,0.49668,0.00016,29.63082]
[1778480050691,33.39,80936.59,0.0,0.49591,0.00016,29.62854]
[1778480051380,33.39,80935.73,0.0,0.49578,0.00016,29.62812]
[1778480051478,33.39,80935.38,0.0,0.49572,0.00016,29.62794]
[1778480053987,33.39,80935.38,0.0,0.49572,0.00016,29.62794]
[1778480054014,33.39,80935.38,0.0,0.49572,0.00016,29.62794]
[1778480054056,33.39,80935.64,0.0,0.49576,0.00016,29.62807]
[1778480054363,33.39,80935.64,0.0,0.49576,0.00016,29.62807]
[1778480057558,33.39,80928.78,0.0,0.49466,0.00016,29.62458]
[1778480060781,33.39,80927.27,0.0,0.49442,0.00016,29.62378]
[1778480060811,33.39,80927.27,0.0,0.49442,0.00016,29.62378]
[1778480060882,33.39,80928.11,0.0,0.49455,0.00016,29.62422]
[1778480066941,33.39,80928.4,0.0,0.4946,0.00016,29.62438]
[1778480067592,33.39,80928.69,0.0,0.49465,0.00016,29.62453]
[1778480067620,33.39,80928.69,0.0,0.49465,0.00016,29.62453]
[1778480068167,33.39,80930.1,0.0,0.49487,0.00016,29.62527]
[1778480071138,33.39,80930.2,0.0,0.49489,0.00016,29.62532]
[1778480071156,33.39,80930.2,0.0,0.49489,0.00016,29.62532]
[1778480072061,33.39,80930.42,0.0,0.49492,0.00016,29.62209]
[1778480073048,33.39,80930.42,0.0,0.49492,0.00016,29.62209]
[1778480073078,33.39,80930.42,0.0,0.49492,0.00016,29.62209]
[1778480073146,33.39,80929.97,0.0,0.49485,0.00016,29.62185]
[1778480073945,33.39,80929.97,0.0,0.49485,0.00016,29.62185]
[1778480073983,33.39,80929.97,0.0,0.49485,0.00016,29.62185]
[1778480074046,33.39,80926.33,0.0,0.49426,0.00016,29.61993]
[1778480074767,33.39,80926.33,0.0,0.49426,0.00016,29.61993]
[1778480074804,33.39,80926.33,0.0,0.49426,0.00016,29.61993]
[1778480074862,33.39,80926.75,0.0,0.49433,0.00016,29.62015]
[1778480080442,33.39,80927.88,0.0,0.49451,0.00016,29.62076]
[1778480087853,33.4,80928.55,0.0,0.49462,0.00016,29.62111]
[1778480087892,33.4,80928.55,0.0,0.49462,0.00016,29.62111]
[1778480087954,33.4,80929.6,0.0,0.49479,0.00016,29.62166]
[1778480088624,33.4,80929.6,0.0,0.49479,0.00016,29.62166]
[1778480088669,33.4,80929.6,0.0,0.49479,0.00016,29.62166]
[1778480088725,33.4,80930.75,0.0,0.49498,0.00016,29.62226]
[1778480094678,33.4,80931.45,0.0,0.49509,0.00016,29.62262]
[1778480098009,33.4,80930.81,0.0,0.49499,0.00016,29.62229]
[1778480098037,33.4,80930.81,0.0,0.49499,0.00016,29.62229]
[1778480098055,33.4,80931.38,0.0,0.49508,0.00016,29.62258]
[1778480101486,33.4,80931.68,0.0,0.49513,0.00016,29.62274]
[1778480101525,33.4,80931.68,0.0,0.49513,0.00016,29.62274]
[1778480101947,33.4,80932.56,0.0,0.49527,0.00016,29.62319]
[1778480106989,33.4,80927.82,0.0,0.49451,0.00016,29.62073]
[1778480112215,33.4,80926.79,0.0,0.49434,0.00016,29.62018]
[1778480112991,33.4,80926.37,0.0,0.49428,0.00016,29.61995]
[1778480113051,33.4,80926.37,0.0,0.49428,0.00016,29.61995]
[1778480113168,33.4,80926.37,0.0,0.49428,0.00016,29.61995]
[1778480113914,33.4,80915.04,0.0,0.49245,0.00016,29.61356]
[1778480114833,33.4,80915.04,0.0,0.49245,0.00016,29.61356]
[1778480114891,33.4,80915.04,0.0,0.49245,0.00016,29.61356]
[1778480114898,33.4,80915.04,0.0,0.49245,0.00016,29.61356]
[1778480115233,33.4,80915.04,0.0,0.49245,0.00016,29.61356]
[1778480115255,33.4,80915.04,0.0,0.49245,0.00016,29.61356]
[1778480115252,33.4,80912.74,0.0,0.49208,0.00016,29.61218]
[1778480115820,33.4,80912.74,0.0,0.49208,0.00016,29.61218]
[1778480117268,33.4,80907.87,0.0,0.4913,0.00016,29.60919]
[1778480117278,33.4,80907.58,0.0,0.49125,0.00016,29.60901]
[1778480117837,33.4,80907.22,0.0,0.4912,0.00016,29.60878]
[1778480119408,33.4,80906.58,0.0,0.49109,0.00016,29.60838]
[1778480121380,33.4,80899.71,0.0,0.48999,0.00016,29.60392]
[1778480129296,33.41,80895.93,0.0,0.48938,0.00016,29.60137]
[1778480131481,33.41,80894.61,0.0,0.48917,0.00016,29.60047]
[1778480131509,33.41,80894.61,0.0,0.48917,0.00016,29.60047]
[1778480133065,33.41,80900.44,0.0,0.49011,0.00016,29.60106]
[1778480133089,33.41,80900.44,0.0,0.49011,0.00016,29.60106]
[1778480133097,33.41,80906.02,0.0,0.491,0.00016,29.60468]
[1778480133457,33.41,80906.02,0.0,0.491,0.00016,29.60468]
[1778480133470,33.41,80906.02,0.0,0.491,0.00016,29.60468]
[1778480133955,33.41,80905.42,0.0,0.49091,0.00016,29.6043]
[1778480137281,33.41,80911.28,0.0,0.49185,0.00016,29.60795]
[1778480137340,33.41,80910.22,0.0,0.49168,0.00016,29.60731]
[1778480137863,33.41,80910.22,0.0,0.49168,0.00016,29.60731]
[1778480137983,33.41,80909.79,0.0,0.49161,0.00016,29.60704]
[1778480138833,33.41,80909.79,0.0,0.49161,0.00016,29.60704]
[1778480138876,33.41,80909.79,0.0,0.49161,0.00016,29.60704]
[1778480138989,33.41,80912.53,0.0,0.49205,0.00016,29.60871]
[1778480139511,33.41,80912.53,0.0,0.49205,0.00016,29.60871]
[1778480139558,33.41,80912.53,0.0,0.49205,0.00016,29.60871]
[1778480139953,33.41,80913.52,0.0,0.49221,0.00016,29.60931]
[1778480144025,33.41,80905.99,0.0,0.491,0.00016,29.60466]
[1778480149060,33.41,80905.19,0.0,0.49087,0.00016,29.60416]
[1778480151801,33.42,80907.33,0.0,0.49122,0.00016,29.60551]
[1778480151830,33.42,80907.33,0.0,0.49122,0.00016,29.60551]
[1778480151902,33.42,80908.2,0.0,0.49136,0.00016,29.60606]
[1778480154358,33.42,80907.69,0.0,0.49128,0.00016,29.60574]
[1778480154389,33.42,80907.69,0.0,0.49128,0.00016,29.60574]
[1778480155106,33.42,80907.19,0.0,0.4912,0.00016,29.60543]
[1778480156539,33.42,80907.47,0.0,0.49124,0.00016,29.60561]
[1778480156563,33.42,80907.47,0.0,0.49124,0.00016,29.60561]
[1778480157422,33.42,80912.22,0.0,0.49201,0.00016,29.60854]
[1778480157449,33.42,80912.22,0.0,0.49201,0.00016,29.60854]
[1778480158097,33.42,80912.22,0.0,0.49201,0.00016,29.60854]
[1778480158131,33.42,80912.22,0.0,0.49201,0.00016,29.60854]
[1778480162640,33.43,80915.96,0.0,0.49261,0.00016,29.61077]
[1778480162660,33.43,80915.96,0.0,0.49261,0.00016,29.61077]
[1778480163161,33.43,80908.71,0.0,0.49145,0.00016,29.60639]
[1778480165175,33.43,80905.73,0.0,0.49097,0.00016,29.60451]
[1778480167356,33.43,80905.65,0.0,0.49096,0.00016,29.60446]
[1778480167401,33.43,80905.65,0.0,0.49096,0.00016,29.60446]
[1778480168198,33.43,80906.86,0.0,0.49115,0.00016,29.60523]
[1778480173234,33.43,80906.47,0.0,0.49109,0.00016,29.60498]
[1778480175172,33.42,80907.22,0.0,0.49121,0.00016,29.60545]
[1778480175213,33.42,80907.22,0.0,0.49121,0.00016,29.60545]
[1778480175273,33.42,80906.37,0.0,0.49107,0.00016,29.60492]
[1778480181290,33.42,80906.91,0.0,0.49116,0.00016,29.60526]
[1778480183583,33.42,80906.26,0.0,0.49105,0.00016,29.60485]
[1778480183628,33.42,80906.26,0.0,0.49105,0.00016,29.60485]
[1778480184311,33.42,80905.54,0.0,0.49094,0.00016,29.60439]
[1778480189345,33.42,80908.29,0.0,0.49138,0.00016,29.60612]
[1778480194381,33.42,80912.22,0.0,0.49201,0.00016,29.60519]
[1778480199707,33.42,80909.53,0.0,0.49157,0.00016,29.60354]
[1778480206465,33.42,80912.06,0.0,0.49198,0.00016,29.60509]
[1778480212069,33.42,80912.4,0.0,0.49203,0.00016,29.60529]
[1778480217542,33.42,80908.88,0.0,0.49147,0.00016,29.60313]
[1778480222577,33.42,80907.75,0.0,0.49129,0.00016,29.60243]
[1778480228034,33.42,80908.58,0.0,0.49142,0.00016,29.60295]
[1778480228047,33.42,80908.58,0.0,0.49142,0.00016,29.60295]
[1778480228136,33.42,80908.38,0.0,0.49139,0.00016,29.60282]
[1778480228785,33.42,80908.38,0.0,0.49139,0.00016,29.60282]
[1778480228794,33.42,80908.38,0.0,0.49139,0.00016,29.60282]
[1778480229196,33.42,80906.98,0.0,0.49116,0.00016,29.60194]
[1778480232189,33.42,80902.58,0.0,0.49045,0.00016,29.59913]
[1778480232322,33.42,80902.58,0.0,0.49045,0.00016,29.59913]
[1778480232209,33.42,80899.63,0.0,0.48998,0.00016,29.59718]
[1778480233303,33.42,80899.63,0.0,0.48998,0.00016,29.59718]
[1778480233331,33.42,80899.63,0.0,0.48998,0.00016,29.59718]
[1778480233362,33.42,80898.6,0.0,0.48982,0.00016,29.5965]
[1778480234058,33.42,80898.6,0.0,0.48982,0.00016,29.5965]
[1778480234099,33.42,80898.6,0.0,0.48982,0.00016,29.5965]
[1778480234159,33.42,80898.07,0.0,0.48973,0.00016,29.59614]
[1778480234849,33.42,80898.07,0.0,0.48973,0.00016,29.59614]
[1778480240000,33.42,80897.54,0.0,0.48965,0.00016,29.59579]
[1778480244088,33.43,80896.01,0.0,0.4894,0.00016,29.59475]
[1778480244189,33.43,80895.67,0.0,0.48935,0.00016,29.59452]
[1778480248977,33.43,80894.85,0.0,0.48922,0.00016,29.59396]
[1778480248999,33.43,80894.85,0.0,0.48922,0.00016,29.59396]
[1778480254803,33.43,80899.72,0.0,0.49,0.00016,29.59391]
[1778480259838,33.43,80898.88,0.0,0.48987,0.00016,29.59335]
[1778480262237,33.43,80898.65,0.0,0.48983,0.00016,29.5932]
[1778480262285,33.43,80898.65,0.0,0.48983,0.00016,29.5932]
[1778480262296,33.43,80897.13,0.0,0.48959,0.00016,29.59217]
[1778480265200,33.43,80897.64,0.0,0.48967,0.00016,29.59252]
[1778480265234,33.43,80897.64,0.0,0.48967,0.00016,29.59252]
[1778480265245,33.43,80897.73,0.0,0.48968,0.00016,29.59258]
[1778480267692,33.43,80897.4,0.0,0.48963,0.00016,29.59236]
[1778480267744,33.43,80897.4,0.0,0.48963,0.00016,29.59236]
[1778480267893,33.43,80897.29,0.0,0.48961,0.00016,29.59228]
[1778480272929,33.43,80897.33,0.0,0.48962,0.00016,29.59231]
[1778480280255,33.43,80896.73,0.0,0.48952,0.00016,29.5919]
[1778480280281,33.43,80896.73,0.0,0.48952,0.00016,29.5919]
[1778480280380,33.44,80895.54,0.0,0.48933,0.00016,29.5911]
[1778480283161,33.44,80895.54,0.0,0.48933,0.00016,29.5911]
[1778480283188,33.44,80895.54,0.0,0.48933,0.00016,29.5911]
[1778480283230,33.44,80895.03,0.0,0.48925,0.00016,29.59075]
[1778480289261,33.44,80893.74,0.0,0.48905,0.00016,29.58986]
[1778480289297,33.44,80893.74,0.0,0.48905,0.00016,29.58986]
[1778480289362,33.44,80900.24,0.0,0.49009,0.00016,29.59426]
[1778480295086,33.44,80899.25,0.0,0.48993,0.00016,29.59361]
[1778480296283,33.44,80899.25,0.0,0.48993,0.00016,29.59361]
[1778480296352,33.44,80899.25,0.0,0.48993,0.00016,29.59361]
[1778480297471,33.44,80894.26,0.0,0.48913,0.00016,29.59022]
[1778480297493,33.44,80894.26,0.0,0.48913,0.00016,29.59022]
[1778480298108,33.44,80888.42,0.0,0.48819,0.00016,29.58611]
[1778480300576,33.44,80888.19,0.0,0.48816,0.00016,29.58594]
[1778480300603,33.44,80888.19,0.0,0.48816,0.00016,29.58594]
[1778480300704,33.44,80888.18,0.0,0.48815,0.00016,29.58594]
[1778480302362,33.44,80888.18,0.0,0.48815,0.00016,29.58594]
[1778480302428,33.44,80888.18,0.0,0.48815,0.00016,29.58594]
[1778480302456,33.44,80888.24,0.0,0.48816,0.00016,29.58598]
[1778480302585,33.44,80888.24,0.0,0.48816,0.00016,29.58598]
[1778480303426,33.44,80873.94,0.0,0.48587,0.00016,29.5752]
[1778480304381,33.44,80873.94,0.0,0.48587,0.00016,29.5752]
[1778480304392,33.44,80873.94,0.0,0.48587,0.00016,29.5752]
[1778480304426,33.44,80869.55,0.0,0.48516,0.00016,29.57169]
[1778480305121,33.44,80869.55,0.0,0.48516,0.00016,29.57169]
[1778480305156,33.44,80869.55,0.0,0.48516,0.00016,29.57169]
[1778480305222,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480305914,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480305929,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480306165,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480306872,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480306961,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480306987,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480307134,33.44,80870.21,0.0,0.48527,0.00016,29.57223]
[1778480307463,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308137,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308209,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308224,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308267,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308327,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308451,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308461,33.44,80857.29,0.0,0.48319,0.00016,29.56141]
[1778480308406,33.44,80853.0,0.0,0.4825,0.00016,29.55765]
[1778480308518,33.44,80853.0,0.0,0.4825,0.00016,29.55765]
[1778480309190,33.44,80853.67,0.0,0.48261,0.00016,29.55824]
[1778480310021,33.44,80853.67,0.0,0.48261,0.00016,29.55824]
[1778480310306,33.44,80853.67,0.0,0.48261,0.00016,29.55824]
[1778480310328,33.44,80853.67,0.0,0.48261,0.00016,29.55824]
[1778480310407,33.44,80845.37,0.0,0.48128,0.00016,29.55073]
[1778480310494,33.44,80845.37,0.0,0.48128,0.00016,29.55073]
[1778480310511,33.44,80845.37,0.0,0.48128,0.00016,29.55073]
[1778480310604,33.44,80845.37,0.0,0.48128,0.00016,29.55073]
[1778480310668,33.44,80845.37,0.0,0.48128,0.00016,29.55073]
[1778480310724,33.44,80845.37,0.0,0.48128,0.00016,29.55073]
[1778480311343,33.45,80833.73,0.0,0.4794,0.00016,29.53629]
[1778480312140,33.45,80833.73,0.0,0.4794,0.00016,29.53629]
[1778480312219,33.45,80833.73,0.0,0.4794,0.00016,29.53629]
[1778480312289,33.45,80834.0,0.0,0.47945,0.00016,29.53655]
[1778480313076,33.45,80834.0,0.0,0.47945,0.00016,29.53655]
[1778480313116,33.45,80834.0,0.0,0.47945,0.00016,29.53655]
[1778480313220,33.45,80834.81,0.0,0.47958,0.00016,29.53735]
[1778480313848,33.45,80834.81,0.0,0.47958,0.00016,29.53735]
[1778480313884,33.45,80834.81,0.0,0.47958,0.00016,29.53735]
[1778480314274,33.45,80833.84,0.0,0.47942,0.00016,29.5364]
[1778480315118,33.45,80833.84,0.0,0.47942,0.00016,29.5364]
[1778480315161,33.45,80833.84,0.0,0.47942,0.00016,29.5364]
[1778480315177,33.45,80833.84,0.0,0.47942,0.00016,29.5364]
[1778480315271,33.45,80833.84,0.0,0.47942,0.00016,29.5364]
[1778480315281,33.45,80834.29,0.0,0.47949,0.00016,29.53684]
[1778480315908,33.45,80834.29,0.0,0.47949,0.00016,29.53684]
[1778480316480,33.45,80834.39,0.0,0.47951,0.00016,29.53694]
[1778480317176,33.45,80834.39,0.0,0.47951,0.00016,29.53694]
[1778480317296,33.45,80834.39,0.0,0.47951,0.00016,29.53694]
[1778480319308,33.45,80841.12,0.0,0.48059,0.00016,29.54341]
[1778480324344,33.45,80841.97,0.0,0.48073,0.00016,29.54421]
[1778480330386,33.45,80843.56,0.0,0.48098,0.00016,29.5457]
[1778480332434,33.45,80854.38,0.0,0.48272,0.00016,29.55552]
[1778480333103,33.45,80854.38,0.0,0.48272,0.00016,29.55552]
[1778480333409,33.45,80854.38,0.0,0.48272,0.00016,29.55552]
[1778480333896,33.45,80854.38,0.0,0.48272,0.00016,29.55552]
[1778480334415,33.45,80854.09,0.0,0.48268,0.00016,29.55527]
[1778480339449,33.45,80857.67,0.0,0.48325,0.00016,29.55841]
[1778480340975,33.45,80856.93,0.0,0.48314,0.00016,29.55777]
[1778480341458,33.45,80856.93,0.0,0.48314,0.00016,29.55777]
[1778480341463,33.45,80860.87,0.0,0.48377,0.00016,29.56116]
[1778480342124,33.45,80860.87,0.0,0.48377,0.00016,29.56116]
[1778480342596,33.45,80860.87,0.0,0.48377,0.00016,29.56116]
[1778480348512,33.45,80860.91,0.0,0.48378,0.00016,29.5612]
[1778480353524,33.46,80857.57,0.0,0.48324,0.00016,29.55834]
[1778480359389,33.46,80859.14,0.0,0.4835,0.00016,29.5597]
[1778480360802,33.46,80851.71,0.0,0.48231,0.00016,29.55319]
[1778480365316,33.46,80851.72,0.0,0.48231,0.00016,29.55321]
[1778480365357,33.46,80851.72,0.0,0.48231,0.00016,29.55321]
[1778480365417,33.46,80855.29,0.0,0.48288,0.00016,29.55637]
[1778480366196,33.46,80855.29,0.0,0.48288,0.00016,29.55637]
[1778480366233,33.46,80855.29,0.0,0.48288,0.00016,29.55637]
[1778480366297,33.46,80856.4,0.0,0.48306,0.00016,29.55734]
[1778480371589,33.46,80856.46,0.0,0.48307,0.00016,29.5574]
[1778480376711,33.47,80858.96,0.0,0.48347,0.00016,29.55621]
[1778480380002,33.47,80860.4,0.0,0.48371,0.00016,29.55745]
[1778480380041,33.47,80860.4,0.0,0.48371,0.00016,29.55745]
[1778480380142,33.47,80859.01,0.0,0.48348,0.00016,29.55626]
[1778480382316,33.47,80859.01,0.0,0.48348,0.00016,29.55626]
[1778480382362,33.47,80859.01,0.0,0.48348,0.00016,29.55626]
[1778480382412,33.47,80854.33,0.0,0.48273,0.00016,29.55219]
[1778480387785,33.47,80854.88,0.0,0.48282,0.00016,29.55268]
[1778480388905,33.47,80854.88,0.0,0.48282,0.00016,29.55268]
[1778480388939,33.47,80854.88,0.0,0.48282,0.00016,29.55268]
[1778480389006,33.47,80855.22,0.0,0.48288,0.00016,29.55298]
[1778480390993,33.47,80855.22,0.0,0.48288,0.00016,29.55298]
[1778480391052,33.47,80855.22,0.0,0.48288,0.00016,29.55298]
[1778480391282,33.47,80855.78,0.0,0.48297,0.00016,29.55347]
[1778480397069,33.48,80857.3,0.0,0.48321,0.00016,29.5548]
[1778480397118,33.48,80857.3,0.0,0.48321,0.00016,29.5548]
[1778480397171,33.48,80861.13,0.0,0.48383,0.00016,29.55809]
[1778480398009,33.48,80861.13,0.0,0.48383,0.00016,29.55809]
[1778480398048,33.48,80861.13,0.0,0.48383,0.00016,29.55809]
[1778480398482,33.48,80861.13,0.0,0.48383,0.00016,29.55809]
[1778480398532,33.48,80861.13,0.0,0.48383,0.00016,29.55809]
[1778480398500,33.48,80861.08,0.0,0.48382,0.00016,29.55805]
[1778480398691,33.48,80861.08,0.0,0.48382,0.00016,29.55805]
[1778480398740,33.48,80861.08,0.0,0.48382,0.00016,29.55805]
[1778480398862,33.48,80861.08,0.0,0.48382,0.00016,29.55805]
[1778480400548,33.48,80861.08,0.0,0.48382,0.00016,29.55805]
[1778480400557,33.48,80868.1,0.0,0.48495,0.00016,29.56389]
[1778480400590,33.48,80868.1,0.0,0.48495,0.00016,29.56389]
[1778480402452,33.48,80869.13,0.0,0.48512,0.00016,29.56473]
[1778480403061,33.48,80869.4,0.0,0.48516,0.00016,29.56495]
[1778480403097,33.48,80869.4,0.0,0.48516,0.00016,29.56495]
[1778480403537,33.48,80869.98,0.0,0.48525,0.00016,29.56541]
[1778480403909,33.48,80869.98,0.0,0.48525,0.00016,29.56541]
[1778480403983,33.48,80869.98,0.0,0.48525,0.00016,29.56541]
[1778480404001,33.48,80871.4,0.0,0.48548,0.00016,29.56656]
[1778480405075,33.48,80871.4,0.0,0.48548,0.00016,29.56656]
[1778480405134,33.48,80871.4,0.0,0.48548,0.00016,29.56656]
[1778480405235,33.48,80871.52,0.0,0.4855,0.00016,29.56665]
[1778480407464,33.48,80872.42,0.0,0.48564,0.00016,29.56737]
[1778480407588,33.48,80872.42,0.0,0.48564,0.00016,29.56737]
[1778480407493,33.48,80873.47,0.0,0.48581,0.00016,29.5682]
[1778480409506,33.48,80880.76,0.0,0.48698,0.00016,29.57383]
[1778480409649,33.48,80880.76,0.0,0.48698,0.00016,29.57383]
[1778480409960,33.48,80880.76,0.0,0.48698,0.00016,29.57383]
[1778480410037,33.48,80880.76,0.0,0.48698,0.00016,29.57383]
[1778480410138,33.48,80882.37,0.0,0.48724,0.00016,29.57503]
[1778480414773,33.48,80882.69,0.0,0.48729,0.00016,29.57527]
[1778480414799,33.48,80882.69,0.0,0.48729,0.00016,29.57527]
[1778480415533,33.48,80882.69,0.0,0.48729,0.00016,29.57527]
[1778480415576,33.48,80882.69,0.0,0.48729,0.00016,29.57527]
[1778480414975,33.48,80885.52,0.0,0.48775,0.00016,29.57736]
[1778480416122,33.48,80885.52,0.0,0.48775,0.00016,29.57736]
[1778480416159,33.48,80885.52,0.0,0.48775,0.00016,29.57736]
[1778480423564,33.48,80885.39,0.0,0.48773,0.00016,29.57727]
[1778480429073,33.48,80884.22,0.0,0.48754,0.00016,29.5764]
[1778480434108,33.48,80885.21,0.0,0.48769,0.00016,29.57378]
[1778480440150,33.48,80885.01,0.0,0.48766,0.00016,29.57363]
[1778480448214,33.48,80885.14,0.0,0.48768,0.00016,29.57373]
[1778480452258,33.48,80894.54,0.0,0.48919,0.00016,29.58041]
[1778480453028,33.48,80894.54,0.0,0.48919,0.00016,29.58041]
[1778480453242,33.48,80894.54,0.0,0.48919,0.00016,29.58041]
[1778480458373,33.48,80893.77,0.0,0.48907,0.00016,29.57988]
[1778480461234,33.48,80897.07,0.0,0.4896,0.00016,29.58214]
[1778480461297,33.48,80897.07,0.0,0.4896,0.00016,29.58214]
[1778480461430,33.48,80897.07,0.0,0.4896,0.00016,29.58214]
[1778480461533,33.48,80897.07,0.0,0.4896,0.00016,29.58214]
[1778480461634,33.48,80897.93,0.0,0.48974,0.00016,29.58272]
[1778480463420,33.48,80904.35,0.0,0.49077,0.00016,29.58694]
[1778480468595,33.48,80902.41,0.0,0.49046,0.00016,29.58569]
[1778480473609,33.48,80898.36,0.0,0.48981,0.00016,29.58301]
[1778480473686,33.48,80897.23,0.0,0.48963,0.00016,29.58225]
[1778480474389,33.48,80897.23,0.0,0.48963,0.00016,29.58225]
[1778480479425,33.48,80895.97,0.0,0.48942,0.00016,29.58139]
[1778480484460,33.48,80897.52,0.0,0.48967,0.00016,29.58245]
[1778480485456,33.48,80897.52,0.0,0.48967,0.00016,29.58245]
[1778480485515,33.48,80897.52,0.0,0.48967,0.00016,29.58245]
[1778480486154,33.48,80902.38,0.0,0.49045,0.00016,29.58567]
[1778480486210,33.48,80902.38,0.0,0.49045,0.00016,29.58567]
[1778480486473,33.48,80902.38,0.0,0.49045,0.00016,29.58567]
[1778480488026,33.48,80901.85,0.0,0.49037,0.00016,29.58532]
[1778480488084,33.48,80901.85,0.0,0.49037,0.00016,29.58532]
[1778480488489,33.48,80901.28,0.0,0.49028,0.00016,29.58494]
[1778480493453,33.48,80899.39,0.0,0.48997,0.00016,29.58034]
[1778480493547,33.48,80899.39,0.0,0.48997,0.00016,29.58034]
[1778480493573,33.48,80901.98,0.0,0.49038,0.00016,29.58205]
[1778480495536,33.48,80910.06,0.0,0.49168,0.00016,29.58716]
[1778480497050,33.48,80911.03,0.0,0.49184,0.00016,29.58776]
[1778480497054,33.48,80911.03,0.0,0.49184,0.00016,29.58776]
[1778480497147,33.48,80911.03,0.0,0.49184,0.00016,29.58776]
[1778480497554,33.48,80911.02,0.0,0.49184,0.00016,29.58775]
[1778480502585,33.48,80913.54,0.0,0.49224,0.00016,29.58927]
[1778480507353,33.48,80915.17,0.0,0.4925,0.00016,29.59024]
[1778480507399,33.48,80915.17,0.0,0.4925,0.00016,29.59024]
[1778480507620,33.48,80915.8,0.0,0.4926,0.00016,29.59061]
[1778480509775,33.47,80915.94,0.0,0.49263,0.00016,29.59069]
[1778480509814,33.47,80915.94,0.0,0.49263,0.00016,29.59069]
[1778480509857,33.47,80916.74,0.0,0.49275,0.00016,29.59116]
[1778480514904,33.47,80918.8,0.0,0.49308,0.00016,29.59235]
[1778480515963,33.47,80918.81,0.0,0.49309,0.00016,29.59235]
[1778480515986,33.47,80918.81,0.0,0.49309,0.00016,29.59235]
[1778480516601,33.47,80918.81,0.0,0.49309,0.00016,29.59235]
[1778480516650,33.47,80918.81,0.0,0.49309,0.00016,29.59235]
[1778480517943,33.47,80918.96,0.0,0.49311,0.00016,29.59244]
[1778480517997,33.47,80918.96,0.0,0.49311,0.00016,29.59244]
[1778480518697,33.47,80922.69,0.0,0.49371,0.00016,29.59454]
[1778480519609,33.47,80922.69,0.0,0.49371,0.00016,29.59454]
[1778480519663,33.47,80922.69,0.0,0.49371,0.00016,29.59454]
[1778480519705,33.48,80928.13,0.0,0.49458,0.00016,29.59748]
[1778480520335,33.48,80928.13,0.0,0.49458,0.00016,29.59748]
[1778480520373,33.48,80928.13,0.0,0.49458,0.00016,29.59748]
[1778480520711,33.47,80931.23,0.0,0.49508,0.00016,29.59909]
[1778480526298,33.48,80931.62,0.0,0.49515,0.00016,29.59929]
[1778480531788,33.48,80932.91,0.0,0.49535,0.00016,29.59995]
[1778480537830,33.48,80932.33,0.0,0.49526,0.00016,29.59965]
[1778480540583,33.48,80932.22,0.0,0.49524,0.00016,29.5996]
[1778480540626,33.48,80932.22,0.0,0.49524,0.00016,29.5996]
[1778480540712,33.48,80932.15,0.0,0.49523,0.00016,29.59956]
[1778480541227,33.48,80932.15,0.0,0.49523,0.00016,29.59956]
[1778480541262,33.48,80932.15,0.0,0.49523,0.00016,29.59956]
[1778480541305,33.48,80932.59,0.0,0.4953,0.00016,29.59978]
[1778480546048,33.48,80932.34,0.0,0.49526,0.00016,29.59966]
[1778480546054,33.48,80932.34,0.0,0.49526,0.00016,29.59966]
[1778480546092,33.48,80932.34,0.0,0.49526,0.00016,29.59966]
[1778480546461,33.48,80932.29,0.0,0.49525,0.00016,29.59963]
[1778480548136,33.48,80932.29,0.0,0.49525,0.00016,29.59963]
[1778480548175,33.48,80932.29,0.0,0.49525,0.00016,29.59963]
[1778480548278,33.48,80932.29,0.0,0.49525,0.00016,29.59963]
[1778480548352,33.48,80932.29,0.0,0.49525,0.00016,29.59963]
[1778480548452,33.48,80941.11,0.0,0.49667,0.00016,29.60392]
[1778480549927,33.48,80941.11,0.0,0.49667,0.00016,29.60392]
[1778480549980,33.48,80941.11,0.0,0.49667,0.00016,29.60392]
[1778480550029,33.48,80949.05,0.0,0.49794,0.00016,29.60747]
[1778480551490,33.48,80949.05,0.0,0.49794,0.00016,29.60747]
[1778480551562,33.48,80949.05,0.0,0.49794,0.00016,29.60747]
[1778480551663,33.48,80949.71,0.0,0.49805,0.00016,29.60439]
[1778480552271,33.48,80949.71,0.0,0.49805,0.00016,29.60439]
[1778480552302,33.48,80949.71,0.0,0.49805,0.00016,29.60439]
[1778480552400,33.48,80950.37,0.0,0.49815,0.00016,29.60467]
[1778480557971,33.48,80948.83,0.0,0.49791,0.00016,29.60402]
[1778480559875,33.48,80948.62,0.0,0.49787,0.00016,29.60393]
[1778480559930,33.48,80948.62,0.0,0.49787,0.00016,29.60393]
[1778480559983,33.48,80948.43,0.0,0.49784,0.00016,29.60385]
[1778480562240,33.48,80948.43,0.0,0.49784,0.00016,29.60385]
[1778480562291,33.48,80948.43,0.0,0.49784,0.00016,29.60385]
[1778480562392,33.48,80950.0,0.0,0.49809,0.00016,29.60452]
[1778480567072,33.48,80950.72,0.0,0.49821,0.00016,29.60482]
[1778480567153,33.48,80950.72,0.0,0.49821,0.00016,29.60482]
[1778480567614,33.48,80950.72,0.0,0.49821,0.00016,29.60482]
[1778480568515,33.48,80950.72,0.0,0.49821,0.00016,29.60482]
[1778480568588,33.48,80950.72,0.0,0.49821,0.00016,29.60482]
[1778480568595,33.48,80950.58,0.0,0.49819,0.00016,29.60476]
[1778480570091,33.48,80950.58,0.0,0.49819,0.00016,29.60476]
[1778480570141,33.48,80950.58,0.0,0.49819,0.00016,29.60476]
[1778480570365,33.48,80950.58,0.0,0.49819,0.00016,29.60476]
[1778480576469,33.48,80950.36,0.0,0.49815,0.00016,29.60467]
[1778480579743,33.48,80950.71,0.0,0.49821,0.00016,29.60482]
[1778480579823,33.48,80956.56,0.0,0.49915,0.00016,29.60719]
[1778480580327,33.48,80956.56,0.0,0.49915,0.00016,29.60719]
[1778480580376,33.48,80956.56,0.0,0.49915,0.00016,29.60719]
[1778480580417,33.48,80956.56,0.0,0.49915,0.00016,29.60719]
[1778480580673,33.48,80956.56,0.0,0.49915,0.00016,29.60719]
[1778480580721,33.48,80957.15,0.0,0.49924,0.00016,29.60742]
[1778480580856,33.48,80957.15,0.0,0.49924,0.00016,29.60742]
[1778480581325,33.48,80957.15,0.0,0.49924,0.00016,29.60742]
[1778480581415,33.48,80957.15,0.0,0.49924,0.00016,29.60742]
[1778480581513,33.48,80973.26,0.0,0.50183,0.00016,29.61305]
[1778480582017,33.48,80973.26,0.0,0.50183,0.00016,29.61305]
[1778480582032,33.48,80973.26,0.0,0.50183,0.00016,29.61305]
[1778480582737,33.48,80973.26,0.0,0.50183,0.00016,29.61305]
[1778480582739,33.48,80980.26,0.0,0.50295,0.00016,29.61511]
[1778480583740,33.48,80980.26,0.0,0.50295,0.00016,29.61511]
[1778480583766,33.48,80980.26,0.0,0.50295,0.00016,29.61511]
[1778480584690,33.47,80981.52,0.0,0.50315,0.00016,29.61546]
[1778480588255,33.47,80977.76,0.0,0.50255,0.00016,29.6144]
[1778480588289,33.47,80977.76,0.0,0.50255,0.00016,29.6144]
[1778480588614,33.47,80977.29,0.0,0.50247,0.00016,29.61427]
[1778480594483,33.47,80974.47,0.0,0.50202,0.00016,29.61342]
[1778480594514,33.47,80974.47,0.0,0.50202,0.00016,29.61342]
[1778480594554,33.47,80975.62,0.0,0.50221,0.00016,29.61377]
[1778480595075,33.47,80975.62,0.0,0.50221,0.00016,29.61377]
[1778480595186,33.47,80975.62,0.0,0.50221,0.00016,29.61377]
[1778480595219,33.47,80975.62,0.0,0.50221,0.00016,29.61377]
[1778480595265,33.47,80975.5,0.0,0.50219,0.00016,29.61374]
[1778480600636,33.47,80974.68,0.0,0.50205,0.00016,29.61349]
[1778480606781,33.46,80973.18,0.0,0.50181,0.00016,29.61303]
[1778480615478,33.46,80967.17,0.0,0.50084,0.00016,29.60772]
[1778480615503,33.46,80967.17,0.0,0.50084,0.00016,29.60772]
[1778480615565,33.46,80965.77,0.0,0.50062,0.00016,29.60723]
[1778480620384,33.46,80965.0,0.0,0.5005,0.00016,29.60697]
[1778480620435,33.46,80965.0,0.0,0.5005,0.00016,29.60697]
[1778480621855,33.46,80964.19,0.0,0.50036,0.00016,29.60668]
[1778480622316,33.46,80964.19,0.0,0.50036,0.00016,29.60668]
[1778480622403,33.46,80964.19,0.0,0.50036,0.00016,29.60668]
[1778480622504,33.46,80964.3,0.0,0.50038,0.00016,29.60672]
[1778480628468,33.46,80968.29,0.0,0.50102,0.00016,29.60809]
[1778480633504,33.45,80968.2,0.0,0.50101,0.00016,29.60806]
[1778480636986,33.45,80967.94,0.0,0.50097,0.00016,29.60798]
[1778480637021,33.45,80967.94,0.0,0.50097,0.00016,29.60798]
[1778480637531,33.45,80967.68,0.0,0.50092,0.00016,29.60789]
[1778480642566,33.45,80967.15,0.0,0.50084,0.00016,29.60771]
[1778480646594,33.45,80961.14,0.0,0.49987,0.00016,29.60558]
[1778480646930,33.45,80961.14,0.0,0.49987,0.00016,29.60558]
[1778480646951,33.45,80961.14,0.0,0.49987,0.00016,29.60558]
[1778480647830,33.45,80961.14,0.0,0.49987,0.00016,29.60558]
[1778480647605,33.45,80959.16,0.0,0.49955,0.00016,29.60483]
[1778480648765,33.45,80959.77,0.0,0.49965,0.00016,29.60507]
[1778480654650,33.45,80960.51,0.0,0.49977,0.00016,29.60534]
[1778480659685,33.45,80962.11,0.0,0.50003,0.00016,29.60593]
[1778480660046,33.45,80962.11,0.0,0.50003,0.00016,29.60593]
[1778480660064,33.45,80962.11,0.0,0.50003,0.00016,29.60593]
[1778480660692,33.45,80961.26,0.0,0.49989,0.00016,29.60562]
[1778480662411,33.45,80961.23,0.0,0.49989,0.00016,29.60561]
[1778480662428,33.45,80961.23,0.0,0.49989,0.00016,29.60561]
[1778480662512,33.45,80961.16,0.0,0.49988,0.00016,29.60558]
[1778480663041,33.45,80961.16,0.0,0.49988,0.00016,29.60558]
[1778480663070,33.45,80961.16,0.0,0.49988,0.00016,29.60558]
[1778480665167,33.45,80961.16,0.0,0.49987,0.00016,29.60558]
[1778480670762,33.45,80961.62,0.0,0.49995,0.00016,29.60575]
[1778480673826,33.45,80958.95,0.0,0.49952,0.00016,29.6014]
[1778480673866,33.45,80958.95,0.0,0.49952,0.00016,29.6014]
[1778480674493,33.45,80959.17,0.0,0.49955,0.00016,29.60149]
[1778480674530,33.45,80959.17,0.0,0.49955,0.00016,29.60149]
[1778480675260,33.45,80960.67,0.0,0.49979,0.00016,29.60205]
[1778480675272,33.45,80960.67,0.0,0.49979,0.00016,29.60205]
[1778480675798,33.45,80968.01,0.0,0.50097,0.00016,29.60465]
[1778480676028,33.45,80968.01,0.0,0.50097,0.00016,29.60465]
[1778480676055,33.45,80968.01,0.0,0.50097,0.00016,29.60465]
[1778480676813,33.45,80968.01,0.0,0.50097,0.00016,29.60465]
[1778480676835,33.45,80968.01,0.0,0.50097,0.00016,29.60465]
[1778480676806,33.45,80967.81,0.0,0.50094,0.00016,29.60458]
[1778480677436,33.45,80967.81,0.0,0.50094,0.00016,29.60458]
[1778480677477,33.45,80967.81,0.0,0.50094,0.00016,29.60458]
[1778480680057,33.45,80967.9,0.0,0.50096,0.00016,29.60461]
[1778480680072,33.45,80967.9,0.0,0.50096,0.00016,29.60461]
[1778480680834,33.45,80967.5,0.0,0.50089,0.00016,29.60448]
[1778480682805,33.44,80967.83,0.0,0.50094,0.00016,29.60459]
[1778480682818,33.44,80967.83,0.0,0.50094,0.00016,29.60459]
[1778480682849,33.44,80967.54,0.0,0.5009,0.00016,29.60449]
[1778480687838,33.44,80968.49,0.0,0.50105,0.00016,29.60481]
[1778480687867,33.44,80968.49,0.0,0.50105,0.00016,29.60481]
[1778480687884,33.44,80968.66,0.0,0.50108,0.00016,29.60487]
[1778480691825,33.44,80968.13,0.0,0.50099,0.00016,29.60469]
[1778480691834,33.44,80968.13,0.0,0.50099,0.00016,29.60469]
[1778480692382,33.44,80968.13,0.0,0.50099,0.00016,29.60469]
[1778480692398,33.44,80968.13,0.0,0.50099,0.00016,29.60469]
[1778480697952,33.44,80968.58,0.0,0.50106,0.00016,29.60484]
[1778480703998,33.44,80971.12,0.0,0.50147,0.00016,29.60567]
[1778480705450,33.44,80971.12,0.0,0.50147,0.00016,29.60567]
[1778480705483,33.44,80971.12,0.0,0.50147,0.00016,29.60567]
[1778480705547,33.44,80970.12,0.0,0.50131,0.00016,29.60535]
[1778480708352,33.44,80975.13,0.0,0.50212,0.00016,29.60692]
[1778480708661,33.44,80975.13,0.0,0.50212,0.00016,29.60692]
[1778480708762,33.44,80974.98,0.0,0.50209,0.00016,29.60688]
[1778480710412,33.44,80974.98,0.0,0.50209,0.00016,29.60688]
[1778480710688,33.44,80974.79,0.0,0.50206,0.00016,29.60682]
[1778480712478,33.44,80974.79,0.0,0.50206,0.00016,29.60682]
[1778480712487,33.44,80974.79,0.0,0.50206,0.00016,29.60682]
[1778480712579,33.43,80974.6,0.0,0.50203,0.00016,29.60676]
[1778480712962,33.43,80974.6,0.0,0.50203,0.00016,29.60676]
[1778480714543,33.43,80974.16,0.0,0.50196,0.00016,29.60663]
[1778480714730,33.43,80974.14,0.0,0.50195,0.00016,29.60662]
[1778480716592,33.43,80973.92,0.0,0.50192,0.00016,29.60656]
[1778480716679,33.43,80973.92,0.0,0.50192,0.00016,29.60656]
[1778480716691,33.43,80973.92,0.0,0.50192,0.00016,29.60656]
[1778480718652,33.43,80973.92,0.0,0.50192,0.00016,29.60656]
[1778480718685,33.43,80973.92,0.0,0.50192,0.00016,29.60655]
[1778480718962,33.43,80973.92,0.0,0.50192,0.00016,29.60655]
[1778480718978,33.43,80973.92,0.0,0.50192,0.00016,29.60655]
[1778480719406,33.44,80973.87,0.0,0.50191,0.00016,29.60654]
[1778480720718,33.44,80973.87,0.0,0.50191,0.00016,29.60654]
[1778480720755,33.44,80973.87,0.0,0.50191,0.00016,29.60654]
[1778480720814,33.44,80973.82,0.0,0.5019,0.00016,29.60652]
[1778480722771,33.44,80973.82,0.0,0.5019,0.00016,29.60652]
[1778480722872,33.44,80973.55,0.0,0.50186,0.00016,29.60644]
[1778480724825,33.44,80973.55,0.0,0.50186,0.00016,29.60644]
[1778480724926,33.44,80973.17,0.0,0.5018,0.00016,29.60632]
[1778480725054,33.44,80973.17,0.0,0.5018,0.00016,29.60632]
[1778480726881,33.43,80973.08,0.0,0.50178,0.00016,29.60629]
[1778480727772,33.43,80972.77,0.0,0.50173,0.00016,29.6062]
[1778480728949,33.43,80972.77,0.0,0.50173,0.00016,29.6062]
[1778480729261,33.43,80972.77,0.0,0.50173,0.00016,29.6062]
[1778480729273,33.43,80972.84,0.0,0.50175,0.00016,29.60622]
[1778480733369,33.43,80972.34,0.0,0.50166,0.00016,29.60271]
[1778480735124,33.43,80972.34,0.0,0.50166,0.00016,29.60271]
[1778480735227,33.43,80972.34,0.0,0.50166,0.00016,29.60271]
[1778480735500,33.43,80972.34,0.0,0.50166,0.00016,29.60271]
[1778480735529,33.43,80972.34,0.0,0.50166,0.00016,29.60271]
[1778480735903,33.43,80971.31,0.0,0.5015,0.00016,29.60238]
[1778480737184,33.43,80971.31,0.0,0.5015,0.00016,29.60238]
[1778480737193,33.43,80971.31,0.0,0.5015,0.00016,29.60238]
[1778480737227,33.43,80971.31,0.0,0.5015,0.00016,29.60238]
[1778480737329,33.43,80971.25,0.0,0.50149,0.00016,29.60236]
[1778480739246,33.43,80971.25,0.0,0.50149,0.00016,29.60236]
[1778480739473,33.43,80971.09,0.0,0.50146,0.00016,29.60231]
[1778480741306,33.43,80971.09,0.0,0.50146,0.00016,29.60231]
[1778480741348,33.43,80971.09,0.0,0.50146,0.00016,29.60231]
[1778480741369,33.42,80970.96,0.0,0.50144,0.00016,29.60227]
[1778480743364,33.42,80970.96,0.0,0.50144,0.00016,29.60227]
[1778480743502,33.42,80970.96,0.0,0.50144,0.00016,29.60227]
[1778480745422,33.42,80970.96,0.0,0.50144,0.00016,29.60227]
[1778480745519,33.42,80970.87,0.0,0.50142,0.00016,29.60224]
[1778480746047,33.42,80970.87,0.0,0.50142,0.00016,29.60224]
[1778480747478,33.42,80970.87,0.0,0.50142,0.00016,29.60224]
[1778480747684,33.42,80972.08,0.0,0.50162,0.00016,29.60263]
[1778480749543,33.42,80972.08,0.0,0.50162,0.00016,29.60263]
[1778480749571,33.42,80972.23,0.0,0.50164,0.00016,29.60268]
[1778480750412,33.42,80972.23,0.0,0.50164,0.00016,29.60268]
[1778480751600,33.42,80972.4,0.0,0.50167,0.00016,29.60273]
[1778480751813,33.42,80972.4,0.0,0.50167,0.00016,29.60273]
[1778480753656,33.43,80972.4,0.0,0.50167,0.00016,29.60273]
[1778480753789,33.43,80972.4,0.0,0.50167,0.00016,29.60273]
[1778480753839,33.43,80972.76,0.0,0.50173,0.00016,29.60284]
[1778480755720,33.43,80972.76,0.0,0.50173,0.00016,29.60284]
[1778480755745,33.43,80973.69,0.0,0.50188,0.00016,29.60313]
[1778480757785,33.43,80973.69,0.0,0.50188,0.00016,29.60313]
[1778480757837,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480758429,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480758766,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480758802,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480758918,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480758950,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480759139,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480759975,33.43,80973.94,0.0,0.50192,0.00016,29.60321]
[1778480760070,33.43,80973.88,0.0,0.50191,0.00016,29.60319]
[1778480760117,33.43,80973.88,0.0,0.50191,0.00016,29.60319]
[1778480760153,33.43,80973.88,0.0,0.50191,0.00016,29.60319]
[1778480760869,33.43,80996.39,0.0,0.50553,0.00016,29.60891]
[1778480761396,33.43,81002.77,0.0,0.50656,0.00016,29.61009]
[1778480762062,33.43,81002.77,0.0,0.50656,0.00016,29.61009]
[1778480762097,33.43,81002.77,0.0,0.50656,0.00016,29.61009]
[1778480762928,33.43,81002.77,0.0,0.50656,0.00016,29.61009]
[1778480762942,33.43,81002.77,0.0,0.50656,0.00016,29.61009]
[1778480762649,33.43,81005.35,0.0,0.50697,0.00016,29.61051]
[1778480763808,33.43,81005.35,0.0,0.50697,0.00016,29.61051]
[1778480763834,33.43,81005.35,0.0,0.50697,0.00016,29.61051]
[1778480764569,33.43,81007.21,0.0,0.50727,0.00016,29.6108]
[1778480764581,33.43,81007.21,0.0,0.50727,0.00016,29.6108]
[1778480764670,33.44,81007.6,0.0,0.50733,0.00016,29.61085]
[1778480765172,33.44,81007.6,0.0,0.50733,0.00016,29.61085]
[1778480765182,33.44,81007.6,0.0,0.50733,0.00016,29.61085]
[1778480765947,33.44,81007.6,0.0,0.50733,0.00016,29.61085]
[1778480765979,33.44,81007.6,0.0,0.50733,0.00016,29.61085]
[1778480766756,33.43,81009.44,0.0,0.50763,0.00016,29.61112]
[1778480766773,33.43,81009.44,0.0,0.50763,0.00016,29.61112]
[1778480766834,33.44,81009.62,0.0,0.50766,0.00016,29.61114]
[1778480769516,33.43,81010.48,0.0,0.5078,0.00016,29.61126]
[1778480769542,33.43,81010.48,0.0,0.5078,0.00016,29.61126]
[1778480769568,33.44,81013.14,0.0,0.50822,0.00016,29.61159]
[1778480773143,33.44,81014.52,0.0,0.50845,0.00016,29.61175]
[1778480773154,33.44,81014.52,0.0,0.50845,0.00016,29.61175]
[1778480773479,33.44,81014.4,0.0,0.50843,0.00016,29.61174]
[1778480778514,33.44,81017.26,0.0,0.50889,0.00016,29.61204]
[1778480781499,33.44,81018.1,0.0,0.50902,0.00016,29.61212]
[1778480781532,33.44,81018.1,0.0,0.50902,0.00016,29.61212]
[1778480781600,33.44,81018.75,0.0,0.50913,0.00016,29.61219]
[1778480782043,33.44,81018.75,0.0,0.50913,0.00016,29.61219]
[1778480782062,33.44,81018.75,0.0,0.50913,0.00016,29.61219]
[1778480782542,33.44,81018.75,0.0,0.50913,0.00016,29.61219]
[1778480784029,33.44,81019.49,0.0,0.50924,0.00016,29.61225]
[1778480784080,33.44,81019.49,0.0,0.50924,0.00016,29.61225]
[1778480784218,33.44,81019.49,0.0,0.50924,0.00016,29.61225]
[1778480784711,33.44,81019.49,0.0,0.50924,0.00016,29.61225]
[1778480784992,33.44,81019.49,0.0,0.50924,0.00016,29.61225]
[1778480784735,33.44,81038.86,0.0,0.51235,0.00016,29.61308]
[1778480785284,33.44,81038.86,0.0,0.51235,0.00016,29.61308]
[1778480785564,33.44,81038.86,0.0,0.51235,0.00016,29.61308]
[1778480786037,33.44,81038.86,0.0,0.51235,0.00016,29.61308]
[1778480786920,33.44,81038.86,0.0,0.51235,0.00016,29.61308]
[1778480787774,33.44,81038.48,0.0,0.51229,0.00016,29.61308]
[1778480787789,33.44,81036.41,0.0,0.51196,0.00016,29.61307]
[1778480788396,33.44,81036.41,0.0,0.51196,0.00016,29.61307]
[1778480788673,33.44,81036.41,0.0,0.51196,0.00016,29.61307]
[1778480788805,33.44,81036.41,0.0,0.51196,0.00016,29.61307]
[1778480792826,33.44,81040.39,0.0,0.5126,0.00016,29.60971]
[1778480792882,33.44,81040.39,0.0,0.5126,0.00016,29.60971]
[1778480793147,33.44,81040.56,0.0,0.51263,0.00016,29.60971]
[1778480794954,33.44,81040.56,0.0,0.51263,0.00016,29.60971]
[1778480794958,33.44,81040.56,0.0,0.51263,0.00016,29.60971]
[1778480794913,33.44,81033.4,0.0,0.51148,0.00016,29.60967]
[1778480795955,33.44,81033.4,0.0,0.51148,0.00016,29.60967]
[1778480795951,33.44,81025.87,0.0,0.51027,0.00016,29.60937]
[1778480798964,33.44,81026.08,0.0,0.5103,0.00016,29.60938]
[1778480798981,33.44,81026.08,0.0,0.5103,0.00016,29.60938]
[1778480799013,33.44,81026.08,0.0,0.5103,0.00016,29.60938]
[1778480799012,33.44,81025.36,0.0,0.51019,0.00016,29.60934]
[1778480799096,33.44,81025.36,0.0,0.51019,0.00016,29.60934]
[1778480799191,33.44,81025.36,0.0,0.51019,0.00016,29.60934]
[1778480799225,33.44,81025.36,0.0,0.51019,0.00016,29.60934]
[1778480799661,33.44,81025.44,0.0,0.5102,0.00016,29.60934]
[1778480800668,33.44,81017.53,0.0,0.50893,0.00016,29.60871]
[1778480801078,33.44,81017.53,0.0,0.50893,0.00016,29.60871]
[1778480801718,33.44,81018.04,0.0,0.50901,0.00016,29.60876]
[1778480807501,33.45,81020.97,0.0,0.50948,0.00016,29.60902]
[1778480812042,33.45,81017.43,0.0,0.50891,0.00016,29.6087]
[1778480812112,33.45,81017.18,0.0,0.50887,0.00016,29.60868]
[1778480812945,33.45,81005.56,0.0,0.50701,0.00016,29.60719]
[1778480813091,33.45,81005.56,0.0,0.50701,0.00016,29.60719]
[1778480813759,33.46,81005.48,0.0,0.507,0.00016,29.60718]
[1778480814193,33.46,81005.48,0.0,0.507,0.00016,29.60718]
[1778480814767,33.46,81003.26,0.0,0.50664,0.00016,29.60682]
[1778480815145,33.46,81003.26,0.0,0.50664,0.00016,29.60682]
[1778480815188,33.46,81003.26,0.0,0.50664,0.00016,29.60682]
[1778480815775,33.46,81000.94,0.0,0.50627,0.00016,29.60642]
[1778480816780,33.46,80993.47,0.0,0.50507,0.00016,29.60495]
[1778480820902,33.46,80990.83,0.0,0.50464,0.00016,29.60437]
[1778480820935,33.46,80990.83,0.0,0.50464,0.00016,29.60437]
[1778480820979,33.46,80993.98,0.0,0.50515,0.00016,29.60506]
[1778480823077,33.46,80995.78,0.0,0.50544,0.00016,29.60543]
[1778480823116,33.46,80995.78,0.0,0.50544,0.00016,29.60543]
[1778480823442,33.46,80995.78,0.0,0.50544,0.00016,29.60543]
[1778480823829,33.46,80997.83,0.0,0.50577,0.00016,29.60584]
[1778480824808,33.46,80997.83,0.0,0.50577,0.00016,29.60584]
[1778480824962,33.46,81004.55,0.0,0.50685,0.00016,29.60703]
[1778480825565,33.46,81004.55,0.0,0.50685,0.00016,29.60703]
[1778480825597,33.46,81004.55,0.0,0.50685,0.00016,29.60703]
[1778480825843,33.46,81004.55,0.0,0.50685,0.00016,29.60703]
[1778480830879,33.47,81006.94,0.0,0.50723,0.00016,29.6074]
[1778480832271,33.47,81007.16,0.0,0.50727,0.00016,29.60743]
[1778480832321,33.47,81007.16,0.0,0.50727,0.00016,29.60743]
[1778480832892,33.47,81000.36,0.0,0.50617,0.00016,29.60631]
[1778480833117,33.47,81000.36,0.0,0.50617,0.00016,29.60631]
[1778480833157,33.47,81000.36,0.0,0.50617,0.00016,29.60631]
[1778480833911,33.47,81000.36,0.0,0.50617,0.00016,29.60631]
[1778480833985,33.47,81000.36,0.0,0.50617,0.00016,29.60631]
[1778480840631,33.47,81003.52,0.0,0.50668,0.00016,29.60686]
[1778480843574,33.47,81003.58,0.0,0.50669,0.00016,29.60687]
[1778480843611,33.47,81003.58,0.0,0.50669,0.00016,29.60687]
[1778480843969,33.47,81002.72,0.0,0.50655,0.00016,29.60672]
[1778480849004,33.47,81001.12,0.0,0.5063,0.00016,29.60645]
[1778480854078,33.47,81001.33,0.0,0.50633,0.00016,29.60313]
[1778480859078,33.47,80997.03,0.0,0.50564,0.00016,29.60233]
[1778480864113,33.47,80992.07,0.0,0.50484,0.00016,29.60129]
[1778480867392,33.47,80987.06,0.0,0.50404,0.00016,29.60012]
[1778480867490,33.47,80987.06,0.0,0.50404,0.00016,29.60012]
[1778480867760,33.46,80986.24,0.0,0.50391,0.00016,29.59992]
[1778480869024,33.46,80986.24,0.0,0.50391,0.00016,29.59992]
[1778480869061,33.46,80986.24,0.0,0.50391,0.00016,29.59992]
[1778480869549,33.46,80985.72,0.0,0.50382,0.00016,29.59979]
[1778480870449,33.46,80985.72,0.0,0.50382,0.00016,29.59979]
[1778480870484,33.46,80985.72,0.0,0.50382,0.00016,29.59979]
[1778480871005,33.46,80985.72,0.0,0.50382,0.00016,29.59979]
[1778480871035,33.46,80985.72,0.0,0.50382,0.00016,29.59979]
[1778480876034,33.47,80984.23,0.0,0.50358,0.00016,29.59941]
[1778480876080,33.47,80984.23,0.0,0.50358,0.00016,29.59941]
[1778480876807,33.47,80984.23,0.0,0.50358,0.00016,29.59941]
[1778480876849,33.47,80984.23,0.0,0.50358,0.00016,29.59941]
[1778480882260,33.46,80976.12,0.0,0.50228,0.00016,29.59716]
[1778480887516,33.46,80973.52,0.0,0.50186,0.00016,29.59637]
[1778480887556,33.46,80973.52,0.0,0.50186,0.00016,29.59637]
[1778480887568,33.46,80972.45,0.0,0.50169,0.00016,29.59603]
[1778480888373,33.46,80972.45,0.0,0.50169,0.00016,29.59603]
[1778480888392,33.46,80972.45,0.0,0.50169,0.00016,29.59603]
[1778480888647,33.46,80972.45,0.0,0.50169,0.00016,29.59603]
[1778480888713,33.46,80972.45,0.0,0.50169,0.00016,29.59603]
[1778480895333,33.46,80970.03,0.0,0.5013,0.00016,29.59526]
[1778480895360,33.46,80970.03,0.0,0.5013,0.00016,29.59526]
[1778480896070,33.46,80971.52,0.0,0.50154,0.00016,29.59574]
[1778480898114,33.45,80971.1,0.0,0.50147,0.00016,29.59561]
[1778480898142,33.45,80971.1,0.0,0.50147,0.00016,29.59561]
[1778480898372,33.45,80971.1,0.0,0.50147,0.00016,29.59561]
[1778480899766,33.45,80971.1,0.0,0.50147,0.00016,29.59561]
[1778480899823,33.45,80971.1,0.0,0.50147,0.00016,29.59561]
[1778480899867,33.45,80967.99,0.0,0.50097,0.00016,29.59458]
[1778480900369,33.45,80967.99,0.0,0.50097,0.00016,29.59458]
[1778480900415,33.45,80967.99,0.0,0.50097,0.00016,29.59458]
[1778480900470,33.45,80967.74,0.0,0.50093,0.00016,29.5945]
[1778480907094,33.45,80967.26,0.0,0.50085,0.00016,29.59434]
[1778480908596,33.45,80962.11,0.0,0.50002,0.00016,29.59252]
[1778480908615,33.45,80962.11,0.0,0.50002,0.00016,29.59252]
[1778480908648,33.45,80963.87,0.0,0.50031,0.00016,29.59316]
[1778480909355,33.45,80963.87,0.0,0.50031,0.00016,29.59316]
[1778480909385,33.45,80963.87,0.0,0.50031,0.00016,29.59316]
[1778480909455,33.45,80964.48,0.0,0.5004,0.00016,29.59337]
[1778480913577,33.45,80964.48,0.0,0.5004,0.00016,29.59002]
[1778480913603,33.45,80964.48,0.0,0.5004,0.00016,29.59002]
[1778480913704,33.45,80964.68,0.0,0.50043,0.00016,29.59009]
[1778480919520,33.45,80965.2,0.0,0.50052,0.00016,29.59027]
[1778480927112,33.45,80966.03,0.0,0.50065,0.00016,29.59056]
[1778480932613,33.45,80966.12,0.0,0.50066,0.00016,29.59059]
[1778480937647,33.45,80966.5,0.0,0.50073,0.00016,29.59072]
[1778480942683,33.45,80968.75,0.0,0.50109,0.00016,29.59148]
[1778480947717,33.45,80968.61,0.0,0.50106,0.00016,29.59144]
[1778480952752,33.45,80968.05,0.0,0.50097,0.00016,29.59125]
[1778480957790,33.45,80969.16,0.0,0.50115,0.00016,29.59162]
[1778480960753,33.45,80969.13,0.0,0.50115,0.00016,29.59161]
[1778480960782,33.45,80969.13,0.0,0.50115,0.00016,29.59161]
[1778480966850,33.45,80966.89,0.0,0.50079,0.00016,29.59086]
[1778480971885,33.45,80965.81,0.0,0.50061,0.00016,29.58713]
[1778480976920,33.45,80968.19,0.0,0.501,0.00016,29.58794]
[1778480978040,33.45,80968.19,0.0,0.501,0.00016,29.58794]
[1778480978080,33.45,80968.19,0.0,0.501,0.00016,29.58794]
[1778480978140,33.45,80975.45,0.0,0.50216,0.00016,29.59025]
[1778480978805,33.45,80975.45,0.0,0.50216,0.00016,29.59025]
[1778480978854,33.45,80975.45,0.0,0.50216,0.00016,29.59025]
[1778480978955,33.45,80975.79,0.0,0.50222,0.00016,29.59035]
[1778480984149,33.44,80975.79,0.0,0.50222,0.00016,29.59035]
[1778480984176,33.44,80975.79,0.0,0.50222,0.00016,29.59035]
[1778480984466,33.44,80975.7,0.0,0.5022,0.00016,29.59033]
[1778480984509,33.44,80975.7,0.0,0.5022,0.00016,29.59033]
[1778480985792,33.44,80976.52,0.0,0.50234,0.00016,29.59057]
[1778480985826,33.44,80976.52,0.0,0.50234,0.00016,29.59057]
[1778480985983,33.44,80977.64,0.0,0.50252,0.00016,29.5909]
[1778480991018,33.44,80974.45,0.0,0.502,0.00016,29.58995]
[1778480996053,33.44,80975.1,0.0,0.50211,0.00016,29.59015]
[1778481000932,33.44,80973.06,0.0,0.50178,0.00016,29.58952]
[1778481000999,33.44,80973.06,0.0,0.50178,0.00016,29.58952]
[1778481001197,33.44,80973.06,0.0,0.50178,0.00016,29.58952]
[1778481003074,33.44,80967.28,0.0,0.50085,0.00016,29.58764]
[1778481003109,33.44,80961.07,0.0,0.49985,0.00016,29.58543]
[1778481004317,33.44,80961.07,0.0,0.49985,0.00016,29.58543]
[1778481004377,33.44,80961.07,0.0,0.49985,0.00016,29.58543]
[1778481005116,33.44,80960.62,0.0,0.49978,0.00016,29.58526]
[1778481006128,33.44,80960.62,0.0,0.49978,0.00016,29.58526]
[1778481006214,33.44,80960.62,0.0,0.49978,0.00016,29.58526]
[1778481006227,33.44,80970.58,0.0,0.50138,0.00016,29.58873]
[1778481006528,33.44,80970.58,0.0,0.50138,0.00016,29.58873]
[1778481006574,33.44,80970.58,0.0,0.50138,0.00016,29.58873]
[1778481007236,33.44,80972.13,0.0,0.50163,0.00016,29.58923]
[1778481013173,33.44,80970.46,0.0,0.50136,0.00016,29.58869]
[1778481015449,33.44,80975.67,0.0,0.5022,0.00016,29.59032]
[1778481016195,33.44,80974.99,0.0,0.50209,0.00016,29.59011]
[1778481021231,33.43,80974.14,0.0,0.50195,0.00016,29.58986]
[1778481026264,33.44,80979.86,0.0,0.50287,0.00016,29.59153]
[1778481032176,33.44,80981.66,0.0,0.50316,0.00016,29.59203]
[1778481033752,33.45,80981.0,0.0,0.50306,0.00016,29.58849]
[1778481033780,33.45,80981.0,0.0,0.50306,0.00016,29.58849]
[1778481033853,33.45,80982.44,0.0,0.50329,0.00016,29.58888]
[1778481037749,33.45,80983.78,0.0,0.5035,0.00016,29.58923]
[1778481037789,33.45,80983.78,0.0,0.5035,0.00016,29.58923]
[1778481037861,33.45,80984.57,0.0,0.50363,0.00016,29.58944]
[1778481039890,33.45,80992.52,0.0,0.50491,0.00016,29.59133]
[1778481045396,33.45,80999.52,0.0,0.50603,0.00016,29.59274]
[1778481050433,33.46,81003.09,0.0,0.50661,0.00016,29.59337]
[1778481052883,33.46,81003.09,0.0,0.50661,0.00016,29.59337]
[1778481052936,33.46,81003.09,0.0,0.50661,0.00016,29.59337]
[1778481052975,33.46,81003.09,0.0,0.50661,0.00016,29.59337]
[1778481053272,33.46,81003.09,0.0,0.50661,0.00016,29.59337]
[1778481053594,33.46,81005.2,0.0,0.50695,0.00016,29.59371]
[1778481053810,33.46,81005.2,0.0,0.50695,0.00016,29.59371]
[1778481053840,33.46,81005.2,0.0,0.50695,0.00016,29.59371]
[1778481054340,33.46,81018.37,0.0,0.50906,0.00016,29.59537]
[1778481055128,33.46,81018.37,0.0,0.50906,0.00016,29.59537]
[1778481055220,33.46,81018.37,0.0,0.50906,0.00016,29.59537]
[1778481055321,33.46,81016.4,0.0,0.50875,0.00016,29.59518]
[1778481056078,33.46,81016.4,0.0,0.50875,0.00016,29.59518]
[1778481056860,33.46,81011.66,0.0,0.50799,0.00016,29.59463]
[1778481056884,33.46,81011.66,0.0,0.50799,0.00016,29.59463]
[1778481056985,33.46,81008.23,0.0,0.50743,0.00016,29.59417]
[1778481057902,33.46,81008.23,0.0,0.50743,0.00016,29.59417]
[1778481057917,33.46,81008.23,0.0,0.50743,0.00016,29.59417]
[1778481058018,33.46,81008.27,0.0,0.50744,0.00016,29.59417]
[1778481061072,33.46,81008.56,0.0,0.50749,0.00016,29.59422]
[1778481061084,33.46,81008.56,0.0,0.50749,0.00016,29.59422]
[1778481061106,33.46,81011.35,0.0,0.50794,0.00016,29.59459]
[1778481061716,33.46,81011.35,0.0,0.50794,0.00016,29.59459]
[1778481061748,33.46,81011.35,0.0,0.50794,0.00016,29.59459]
[1778481061941,33.46,81011.35,0.0,0.50794,0.00016,29.59459]
[1778481061975,33.46,81011.35,0.0,0.50794,0.00016,29.59459]
[1778481062330,33.46,81011.46,0.0,0.50795,0.00016,29.59461]
[1778481062675,33.46,81011.46,0.0,0.50795,0.00016,29.59461]
[1778481062844,33.46,81011.46,0.0,0.50795,0.00016,29.59461]
[1778481062867,33.46,81011.46,0.0,0.50795,0.00016,29.59461]
[1778481062972,33.46,81004.47,0.0,0.50683,0.00016,29.5936]
[1778481068182,33.46,81000.23,0.0,0.50615,0.00016,29.59287]
[1778481068217,33.46,81000.23,0.0,0.50615,0.00016,29.59287]
[1778481068283,33.46,80999.59,0.0,0.50605,0.00016,29.59275]
[1778481073594,33.46,80997.77,0.0,0.50575,0.00016,29.59241]
[1778481077735,33.46,80994.79,0.0,0.50528,0.00016,29.59181]
[1778481077760,33.46,80994.79,0.0,0.50528,0.00016,29.59181]
[1778481078395,33.46,80994.79,0.0,0.50528,0.00016,29.59181]
[1778481077772,33.46,80994.78,0.0,0.50527,0.00016,29.59181]
[1778481079307,33.46,80994.69,0.0,0.50526,0.00016,29.59179]
[1778481080631,33.46,80994.69,0.0,0.50526,0.00016,29.59179]
[1778481080654,33.46,80994.69,0.0,0.50526,0.00016,29.59179]
[1778481080717,33.46,80994.69,0.0,0.50526,0.00016,29.59179]
[1778481081258,33.46,80990.95,0.0,0.50466,0.00016,29.59098]
[1778481082063,33.46,80990.95,0.0,0.50466,0.00016,29.59098]
[1778481082077,33.46,80990.95,0.0,0.50466,0.00016,29.59098]
[1778481082299,33.46,80985.54,0.0,0.50379,0.00016,29.58968]
[1778481087362,33.46,80984.87,0.0,0.50368,0.00016,29.58951]
[1778481089538,33.46,80984.25,0.0,0.50358,0.00016,29.58935]
[1778481089566,33.46,80984.25,0.0,0.50358,0.00016,29.58935]
[1778481089710,33.47,80983.9,0.0,0.50353,0.00016,29.58926]
[1778481095751,33.46,80981.21,0.0,0.50309,0.00016,29.58519]
[1778481098332,33.46,80973.64,0.0,0.50188,0.00016,29.58299]
[1778481098456,33.46,80973.64,0.0,0.50188,0.00016,29.58299]
[1778481098496,33.46,80973.64,0.0,0.50188,0.00016,29.58299]
[1778481098526,33.46,80973.64,0.0,0.50188,0.00016,29.58299]
[1778481098704,33.46,80973.64,0.0,0.50188,0.00016,29.58299]
[1778481099395,33.46,80973.64,0.0,0.50188,0.00016,29.58299]
[1778481099439,33.46,80972.07,0.0,0.50162,0.00016,29.5825]
[1778481099543,33.46,80972.07,0.0,0.50162,0.00016,29.5825]
[1778481099779,33.46,80971.96,0.0,0.50161,0.00016,29.58246]
[1778481100786,33.46,80961.17,0.0,0.49987,0.00016,29.57876]
[1778481102433,33.46,80954.01,0.0,0.49872,0.00016,29.57599]
[1778481102937,33.46,80954.01,0.0,0.49872,0.00016,29.57599]
[1778481102989,33.46,80954.01,0.0,0.49872,0.00016,29.57599]
[1778481103011,33.46,80952.74,0.0,0.49852,0.00016,29.57547]
[1778481103733,33.46,80952.74,0.0,0.49852,0.00016,29.57547]
[1778481103766,33.46,80952.74,0.0,0.49852,0.00016,29.57547]
[1778481103835,33.46,80956.65,0.0,0.49914,0.00016,29.57704]
[1778481104672,33.46,80956.65,0.0,0.49914,0.00016,29.57704]
[1778481104697,33.46,80956.65,0.0,0.49914,0.00016,29.57704]
[1778481105325,33.46,80956.65,0.0,0.49914,0.00016,29.57704]
[1778481105349,33.46,80956.65,0.0,0.49914,0.00016,29.57704]
[1778481110891,33.46,80960.87,0.0,0.49982,0.00016,29.57865]
[1778481110907,33.46,80960.87,0.0,0.49982,0.00016,29.57865]
[1778481110959,33.46,80957.45,0.0,0.49927,0.00016,29.57735]
[1778481112543,33.46,80957.71,0.0,0.49931,0.00016,29.57745]
[1778481112586,33.46,80957.71,0.0,0.49931,0.00016,29.57745]
[1778481112870,33.46,80955.33,0.0,0.49893,0.00016,29.57652]
[1778481118136,33.46,80954.08,0.0,0.49873,0.00016,29.57602]
[1778481120838,33.46,80954.69,0.0,0.49883,0.00016,29.57626]
[1778481120871,33.46,80954.69,0.0,0.49883,0.00016,29.57626]
[1778481120940,33.46,80953.2,0.0,0.49859,0.00016,29.57566]
[1778481121482,33.46,80953.2,0.0,0.49859,0.00016,29.57566]
[1778481121526,33.46,80953.2,0.0,0.49859,0.00016,29.57566]
[1778481122180,33.46,80952.74,0.0,0.49852,0.00016,29.57547]
[1778481124225,33.46,80953.12,0.0,0.49858,0.00016,29.57563]
[1778481124262,33.46,80953.12,0.0,0.49858,0.00016,29.57563]
[1778481124327,33.46,80953.15,0.0,0.49858,0.00016,29.57564]
[1778481129006,33.47,80949.81,0.0,0.49804,0.00016,29.57425]
[1778481129030,33.47,80949.81,0.0,0.49804,0.00016,29.57425]
[1778481129087,33.47,80951.14,0.0,0.49826,0.00016,29.57481]
[1778481129858,33.47,80951.14,0.0,0.49826,0.00016,29.57481]
[1778481129898,33.47,80951.14,0.0,0.49826,0.00016,29.57481]
[1778481129990,33.47,80951.14,0.0,0.49826,0.00016,29.57481]
[1778481132067,33.47,80951.14,0.0,0.49826,0.00016,29.57481]
[1778481132098,33.47,80951.14,0.0,0.49826,0.00016,29.57481]
[1778481132168,33.47,80951.64,0.0,0.49834,0.00016,29.57502]
[1778481137040,33.47,80957.66,0.0,0.49931,0.00016,29.57743]
[1778481138997,33.47,80959.28,0.0,0.49957,0.00016,29.57805]
[1778481139028,33.47,80959.28,0.0,0.49957,0.00016,29.57805]
[1778481139098,33.47,80959.77,0.0,0.49965,0.00016,29.57824]
[1778481141439,33.47,80959.77,0.0,0.49965,0.00016,29.57824]
[1778481141466,33.47,80959.77,0.0,0.49965,0.00016,29.57824]
[1778481142074,33.47,80959.45,0.0,0.4996,0.00016,29.57812]
[1778481145689,33.47,80960.02,0.0,0.49969,0.00016,29.57833]
[1778481145795,33.47,80960.02,0.0,0.49969,0.00016,29.57833]
[1778481146070,33.47,80960.02,0.0,0.49969,0.00016,29.57833]
[1778481146094,33.47,80960.02,0.0,0.49969,0.00016,29.57833]
[1778481146124,33.47,80962.75,0.0,0.50013,0.00016,29.57934]
[1778481147478,33.47,80969.84,0.0,0.50127,0.00016,29.58178]
[1778481153151,33.47,80967.82,0.0,0.50094,0.00016,29.57775]
[1778481158187,33.47,80963.75,0.0,0.50029,0.00016,29.57634]
[1778481159206,33.47,80963.75,0.0,0.50029,0.00016,29.57634]
[1778481159246,33.47,80963.75,0.0,0.50029,0.00016,29.57634]
[1778481159406,33.47,80964.03,0.0,0.50033,0.00016,29.57644]
[1778481165242,33.47,80968.51,0.0,0.50105,0.00016,29.57798]
[1778481171282,33.47,80968.76,0.0,0.50109,0.00016,29.57807]
[1778481175642,33.47,80969.45,0.0,0.5012,0.00016,29.57829]
[1778481175665,33.47,80969.45,0.0,0.5012,0.00016,29.57829]
[1778481176324,33.48,80969.58,0.0,0.50123,0.00016,29.57834]
[1778481180214,33.48,80970.16,0.0,0.50132,0.00016,29.57853]
[1778481181403,33.48,80970.41,0.0,0.50136,0.00016,29.57861]
[1778481182969,33.48,80964.9,0.0,0.50047,0.00016,29.57675]
[1778481182991,33.48,80964.9,0.0,0.50047,0.00016,29.57675]
[1778481183374,33.48,80964.9,0.0,0.50047,0.00016,29.57675]
[1778481187244,33.48,80966.0,0.0,0.50065,0.00016,29.57713]
[1778481187256,33.48,80966.0,0.0,0.50065,0.00016,29.57713]
[1778481187404,33.48,80967.38,0.0,0.50087,0.00016,29.5776]
[1778481192436,33.48,80972.01,0.0,0.50162,0.00016,29.57912]
[1778481197471,33.48,80974.71,0.0,0.50205,0.00016,29.57996]
[1778481198504,33.48,80974.71,0.0,0.50205,0.00016,29.57996]
[1778481198534,33.48,80974.71,0.0,0.50205,0.00016,29.57996]
[1778481199485,33.48,80974.26,0.0,0.50198,0.00016,29.57982]
[1778481200711,33.48,80969.64,0.0,0.50124,0.00016,29.57836]
[1778481200751,33.48,80969.64,0.0,0.50124,0.00016,29.57836]
[1778481201350,33.48,80969.64,0.0,0.50124,0.00016,29.57836]
[1778481201397,33.48,80969.64,0.0,0.50124,0.00016,29.57836]
[1778481201499,33.47,80964.71,0.0,0.50044,0.00016,29.57668]
[1778481203177,33.47,80965.98,0.0,0.50065,0.00016,29.57712]
[1778481203199,33.47,80965.98,0.0,0.50065,0.00016,29.57712]
[1778481203513,33.47,80965.98,0.0,0.50065,0.00016,29.57712]
[1778481208667,33.47,80969.04,0.0,0.50114,0.00016,29.57816]
[1778481208836,33.47,80969.04,0.0,0.50114,0.00016,29.57816]
[1778481208865,33.47,80969.04,0.0,0.50114,0.00016,29.57816]
[1778481208990,33.47,80969.04,0.0,0.50114,0.00016,29.57816]
[1778481209020,33.47,80969.04,0.0,0.50114,0.00016,29.57816]
[1778481209026,33.47,80969.04,0.0,0.50114,0.00016,29.57816]
[1778481209029,33.47,80976.81,0.0,0.50239,0.00016,29.58059]
[1778481211327,33.47,80981.52,0.0,0.50314,0.00016,29.58192]
[1778481211347,33.47,80981.52,0.0,0.50314,0.00016,29.58192]
[1778481211429,33.47,80982.39,0.0,0.50328,0.00016,29.5788]
[1778481215343,33.47,80982.04,0.0,0.50323,0.00016,29.5787]
[1778481215371,33.47,80982.04,0.0,0.50323,0.00016,29.5787]
[1778481215444,33.47,80981.37,0.0,0.50312,0.00016,29.57852]
[1778481220634,33.47,80978.87,0.0,0.50272,0.00016,29.57783]
[1778481225678,33.47,80980.75,0.0,0.50302,0.00016,29.57835]
[1778481228449,33.47,80980.75,0.0,0.50302,0.00016,29.57835]
[1778481228496,33.47,80980.75,0.0,0.50302,0.00016,29.57835]
[1778481228564,33.47,80980.75,0.0,0.50302,0.00016,29.57835]
[1778481228472,33.47,80981.74,0.0,0.50318,0.00016,29.57862]
[1778481228597,33.47,80981.74,0.0,0.50318,0.00016,29.57862]
[1778481229122,33.47,80981.74,0.0,0.50318,0.00016,29.57862]
[1778481229150,33.47,80981.74,0.0,0.50318,0.00016,29.57862]
[1778481234732,33.47,80983.85,0.0,0.50352,0.00016,29.57918]
[1778481235949,33.47,80983.85,0.0,0.50352,0.00016,29.57918]
[1778481235987,33.47,80983.85,0.0,0.50352,0.00016,29.57918]
[1778481244802,33.47,80982.4,0.0,0.50328,0.00016,29.5788]
[1778481246335,33.47,80982.4,0.0,0.50328,0.00016,29.5788]
[1778481246350,33.47,80982.4,0.0,0.50328,0.00016,29.5788]
[1778481247327,33.47,80981.04,0.0,0.50306,0.00016,29.57843]
[1778481247367,33.47,80981.04,0.0,0.50306,0.00016,29.57843]
[1778481250301,33.47,80979.12,0.0,0.50276,0.00016,29.5779]
[1778481250315,33.47,80979.12,0.0,0.50276,0.00016,29.5779]
[1778481250331,33.47,80977.21,0.0,0.50245,0.00016,29.57735]
[1778481252072,33.47,80977.21,0.0,0.50245,0.00016,29.57735]
[1778481252107,33.47,80977.21,0.0,0.50245,0.00016,29.57735]
[1778481252173,33.47,80973.47,0.0,0.50185,0.00016,29.57622]
[1778481253886,33.47,80973.47,0.0,0.50185,0.00016,29.57622]
[1778481253910,33.47,80973.47,0.0,0.50185,0.00016,29.57622]
[1778481254438,33.47,80973.47,0.0,0.50185,0.00016,29.57622]
[1778481254518,33.47,80965.53,0.0,0.50057,0.00016,29.57361]
[1778481256793,33.46,80968.62,0.0,0.50107,0.00016,29.57466]
[1778481256820,33.46,80968.62,0.0,0.50107,0.00016,29.57466]
[1778481257531,33.46,80968.62,0.0,0.50107,0.00016,29.57466]
[1778481257544,33.46,80968.62,0.0,0.50107,0.00016,29.57466]
[1778481257418,33.46,80967.87,0.0,0.50095,0.00016,29.57441]
[1778481258397,33.46,80964.58,0.0,0.50042,0.00016,29.57328]
[1778481259022,33.46,80964.58,0.0,0.50042,0.00016,29.57328]
[1778481259035,33.46,80964.58,0.0,0.50042,0.00016,29.57328]
[1778481259123,33.46,80961.8,0.0,0.49997,0.00016,29.57228]
[1778481260839,33.46,80961.8,0.0,0.49997,0.00016,29.57228]
[1778481260862,33.46,80961.8,0.0,0.49997,0.00016,29.57228]
[1778481261580,33.46,80962.03,0.0,0.50001,0.00016,29.57236]
[1778481264408,33.46,80956.67,0.0,0.49914,0.00016,29.57034]
[1778481264431,33.46,80956.67,0.0,0.49914,0.00016,29.57034]
[1778481264491,33.46,80956.57,0.0,0.49913,0.00016,29.5703]
[1778481269534,33.46,80958.43,0.0,0.49943,0.00016,29.57102]
[1778481272586,33.46,80959.31,0.0,0.49957,0.00016,29.568]
[1778481272626,33.46,80959.31,0.0,0.49957,0.00016,29.568]
[1778481272999,33.46,80960.46,0.0,0.49975,0.00016,29.56843]
[1778481276536,33.46,80960.41,0.0,0.49974,0.00016,29.56841]
[1778481276563,33.46,80960.41,0.0,0.49974,0.00016,29.56841]
[1778481276566,33.46,80960.83,0.0,0.49981,0.00016,29.56856]
[1778481278055,33.46,80960.83,0.0,0.49981,0.00016,29.56856]
[1778481278094,33.46,80960.83,0.0,0.49981,0.00016,29.56856]
[1778481278137,33.46,80961.19,0.0,0.49987,0.00016,29.5687]
[1778481282086,33.46,80960.27,0.0,0.49972,0.00016,29.56836]
[1778481282109,33.46,80960.27,0.0,0.49972,0.00016,29.56836]
[1778481282865,33.46,80958.29,0.0,0.4994,0.00016,29.56761]
[1778481282876,33.46,80958.29,0.0,0.4994,0.00016,29.56761]
[1778481288376,33.46,80954.95,0.0,0.49887,0.00016,29.5663]
[1778481289197,33.46,80954.61,0.0,0.49881,0.00016,29.56617]
[1778481289208,33.46,80954.61,0.0,0.49881,0.00016,29.56617]
[1778481289246,33.46,80954.61,0.0,0.49881,0.00016,29.56617]
[1778481289297,33.46,80953.45,0.0,0.49863,0.00016,29.5657]
[1778481290302,33.46,80953.45,0.0,0.49863,0.00016,29.5657]
[1778481290328,33.46,80953.45,0.0,0.49863,0.00016,29.5657]
[1778481290429,33.46,80948.78,0.0,0.49787,0.00016,29.56375]
[1778481297168,33.47,80953.19,0.0,0.49858,0.00016,29.56559]
[1778481298054,33.47,80953.19,0.0,0.49858,0.00016,29.56559]
[1778481298111,33.47,80953.19,0.0,0.49858,0.00016,29.56559]
[1778481298212,33.47,80954.03,0.0,0.49872,0.00016,29.56593]
[1778481304217,33.47,80954.62,0.0,0.49881,0.00016,29.56617]
[1778481309253,33.47,80956.74,0.0,0.49916,0.00016,29.56701]
[1778481314287,33.47,80957.93,0.0,0.49935,0.00016,29.56747]
[1778481318984,33.47,80959.47,0.0,0.4996,0.00016,29.56806]
[1778481319010,33.47,80959.47,0.0,0.4996,0.00016,29.56806]
[1778481319322,33.47,80959.9,0.0,0.49966,0.00016,29.56822]
[1778481320409,33.47,80959.9,0.0,0.49966,0.00016,29.56822]
[1778481320457,33.47,80959.9,0.0,0.49966,0.00016,29.56822]
[1778481320558,33.47,80961.83,0.0,0.49997,0.00016,29.56893]
[1778481322034,33.47,80961.83,0.0,0.49997,0.00016,29.56893]
[1778481322075,33.47,80961.83,0.0,0.49997,0.00016,29.56893]
[1778481322446,33.47,80962.55,0.0,0.50009,0.00016,29.5692]
[1778481328386,33.47,80961.79,0.0,0.49997,0.00016,29.56892]
[1778481333420,33.47,80962.45,0.0,0.50007,0.00016,29.5658]
[1778481338454,33.47,80962.16,0.0,0.50003,0.00016,29.5657]
[1778481339878,33.47,80962.94,0.0,0.50015,0.00016,29.56598]
[1778481339907,33.47,80962.94,0.0,0.50015,0.00016,29.56598]
[1778481339979,33.47,80962.81,0.0,0.50013,0.00016,29.56593]
[1778481346511,33.47,80962.53,0.0,0.50009,0.00016,29.56583]
[1778481348272,33.47,80961.07,0.0,0.49985,0.00016,29.5653]
[1778481348324,33.47,80961.07,0.0,0.49985,0.00016,29.5653]
[1778481348526,33.47,80960.27,0.0,0.49972,0.00016,29.565]
[1778481348977,33.47,80960.27,0.0,0.49972,0.00016,29.565]
[1778481349016,33.47,80960.27,0.0,0.49972,0.00016,29.565]
[1778481349533,33.47,80958.66,0.0,0.49947,0.00016,29.56439]
[1778481350619,33.47,80958.66,0.0,0.49947,0.00016,29.56439]
[1778481350659,33.47,80958.66,0.0,0.49947,0.00016,29.56439]
[1778481350644,33.47,80958.17,0.0,0.49939,0.00016,29.56421]
[1778481351287,33.47,80958.17,0.0,0.49939,0.00016,29.56421]
[1778481351331,33.47,80958.17,0.0,0.49939,0.00016,29.56421]
[1778481351546,33.47,80958.17,0.0,0.49939,0.00016,29.56421]
[1778481352292,33.47,80958.17,0.0,0.49939,0.00016,29.56421]
[1778481352329,33.47,80958.17,0.0,0.49939,0.00016,29.56421]
[1778481352393,33.47,80958.31,0.0,0.49941,0.00016,29.56426]
[1778481354993,33.48,80958.73,0.0,0.49948,0.00016,29.56442]
[1778481355021,33.48,80958.73,0.0,0.49948,0.00016,29.56442]
[1778481355152,33.48,80958.73,0.0,0.49948,0.00016,29.56442]
[1778481355155,33.48,80958.73,0.0,0.49948,0.00016,29.56442]
[1778481355574,33.48,80958.38,0.0,0.49942,0.00016,29.56429]
[1778481356582,33.48,80947.96,0.0,0.49775,0.00016,29.56004]
[1778481357257,33.48,80947.96,0.0,0.49775,0.00016,29.56004]
[1778481357276,33.48,80947.96,0.0,0.49775,0.00016,29.56004]
[1778481357675,33.48,80946.57,0.0,0.49752,0.00016,29.55943]
[1778481358879,33.48,80946.57,0.0,0.49752,0.00016,29.55943]
[1778481358901,33.48,80946.57,0.0,0.49752,0.00016,29.55943]
[1778481359605,33.48,80947.41,0.0,0.49766,0.00016,29.5598]
[1778481361265,33.48,80947.12,0.0,0.49761,0.00016,29.55968]
[1778481361299,33.48,80947.12,0.0,0.49761,0.00016,29.55968]
[1778481361617,33.48,80947.03,0.0,0.4976,0.00016,29.55964]
[1778481362579,33.48,80947.03,0.0,0.4976,0.00016,29.55964]
[1778481362588,33.48,80947.03,0.0,0.4976,0.00016,29.55964]
[1778481362597,33.48,80947.03,0.0,0.4976,0.00016,29.55964]
[1778481362645,33.48,80957.33,0.0,0.49925,0.00016,29.56388]
[1778481362846,33.48,80957.33,0.0,0.49925,0.00016,29.56388]
[1778481362888,33.48,80957.33,0.0,0.49925,0.00016,29.56388]
[1778481363045,33.48,80957.33,0.0,0.49925,0.00016,29.56388]
[1778481363105,33.48,80957.33,0.0,0.49925,0.00016,29.56388]
[1778481363632,33.48,80957.33,0.0,0.49925,0.00016,29.56388]
[1778481364638,33.48,80969.06,0.0,0.50114,0.00016,29.5681]
[1778481365645,33.48,80969.62,0.0,0.50123,0.00016,29.56828]
[1778481367004,33.48,80968.16,0.0,0.501,0.00016,29.5678]
[1778481367051,33.48,80968.16,0.0,0.501,0.00016,29.5678]
[1778481367660,33.48,80965.55,0.0,0.50058,0.00016,29.5669]
[1778481368613,33.48,80965.55,0.0,0.50058,0.00016,29.5669]
[1778481368668,33.48,80955.28,0.0,0.49892,0.00016,29.56308]
[1778481369352,33.48,80955.28,0.0,0.49892,0.00016,29.56308]
[1778481369673,33.48,80954.39,0.0,0.49878,0.00016,29.56272]
[1778481371992,33.48,80955.97,0.0,0.49904,0.00016,29.56335]
[1778481372003,33.48,80955.97,0.0,0.49904,0.00016,29.56335]
[1778481372694,33.48,80955.55,0.0,0.49897,0.00016,29.56318]
[1778481373297,33.48,80955.55,0.0,0.49897,0.00016,29.56318]
[1778481374686,33.48,80955.81,0.0,0.49901,0.00016,29.56329]
[1778481375958,33.48,80952.55,0.0,0.49849,0.00016,29.56198]
[1778481376050,33.48,80950.26,0.0,0.49812,0.00016,29.56102]
[1778481380869,33.49,80948.87,0.0,0.4979,0.00016,29.56043]
[1778481380902,33.49,80948.87,0.0,0.4979,0.00016,29.56043]
[1778481381535,33.49,80947.17,0.0,0.49762,0.00016,29.5597]
[1778481382547,33.49,80947.17,0.0,0.49762,0.00016,29.5597]
[1778481382563,33.49,80947.17,0.0,0.49762,0.00016,29.5597]
[1778481382648,33.49,80946.85,0.0,0.49757,0.00016,29.55956]
[1778481383407,33.49,80946.85,0.0,0.49757,0.00016,29.55956]
[1778481383424,33.49,80946.85,0.0,0.49757,0.00016,29.55956]
[1778481383508,33.49,80946.6,0.0,0.49753,0.00016,29.55945]
[1778481384204,33.49,80946.6,0.0,0.49753,0.00016,29.55945]
[1778481384229,33.49,80946.6,0.0,0.49753,0.00016,29.55945]
[1778481384287,33.49,80946.88,0.0,0.49758,0.00016,29.55957]
[1778481387390,33.49,80946.35,0.0,0.49749,0.00016,29.55934]
[1778481387417,33.49,80946.35,0.0,0.49749,0.00016,29.55934]
[1778481387491,33.49,80945.53,0.0,0.49736,0.00016,29.55898]
[1778481393554,33.5,80944.62,0.0,0.49722,0.00016,29.55522]
[1778481393681,33.5,80944.62,0.0,0.49722,0.00016,29.55522]
[1778481393710,33.5,80944.62,0.0,0.49722,0.00016,29.55522]
[1778481393773,33.5,80942.32,0.0,0.49685,0.00016,29.55417]
[1778481393783,33.5,80942.32,0.0,0.49685,0.00016,29.55417]
[1778481396612,33.5,80929.68,0.0,0.49482,0.00016,29.54799]
[1778481397948,33.5,80929.21,0.0,0.49474,0.00016,29.54774]
[1778481397955,33.5,80929.21,0.0,0.49474,0.00016,29.54774]
[1778481397983,33.5,80929.21,0.0,0.49474,0.00016,29.54774]
[1778481397989,33.5,80929.21,0.0,0.49474,0.00016,29.54774]
[1778481397992,33.5,80929.21,0.0,0.49474,0.00016,29.54774]
[1778481398198,33.5,80928.9,0.0,0.49469,0.00016,29.54758]
[1778481400649,33.5,80921.3,0.0,0.49347,0.00016,29.54346]
[1778481405835,33.5,80917.87,0.0,0.49292,0.00016,29.54151]
[1778481407545,33.5,80919.17,0.0,0.49313,0.00016,29.54226]
[1778481407587,33.5,80919.17,0.0,0.49313,0.00016,29.54226]
[1778481407598,33.5,80926.34,0.0,0.49428,0.00016,29.54622]
[1778481408996,33.5,80926.34,0.0,0.49428,0.00016,29.54622]
[1778481409046,33.5,80926.34,0.0,0.49428,0.00016,29.54622]
[1778481409097,33.5,80926.38,0.0,0.49429,0.00016,29.54624]
[1778481411955,33.5,80925.54,0.0,0.49415,0.00016,29.54579]
[1778481411999,33.5,80925.54,0.0,0.49415,0.00016,29.54579]
[1778481412043,33.5,80925.44,0.0,0.49414,0.00016,29.54574]
[1778481417605,33.5,80925.95,0.0,0.49422,0.00016,29.54601]
[1778481419907,33.5,80925.55,0.0,0.49415,0.00016,29.5458]
[1778481419950,33.5,80925.55,0.0,0.49415,0.00016,29.5458]
[1778481420648,33.5,80925.55,0.0,0.49415,0.00016,29.5458]
[1778481420690,33.5,80925.55,0.0,0.49415,0.00016,29.5458]
[1778481421530,33.5,80925.13,0.0,0.49409,0.00016,29.54557]
[1778481421562,33.5,80925.13,0.0,0.49409,0.00016,29.54557]
[1778481421631,33.5,80924.86,0.0,0.49404,0.00016,29.54543]
[1778481421933,33.5,80924.86,0.0,0.49404,0.00016,29.54543]
[1778481421983,33.5,80924.86,0.0,0.49404,0.00016,29.54543]
[1778481422095,33.5,80926.44,0.0,0.4943,0.00016,29.54628]
[1778481423118,33.5,80926.44,0.0,0.4943,0.00016,29.54628]
[1778481423147,33.5,80926.44,0.0,0.4943,0.00016,29.54628]
[1778481423277,33.5,80929.87,0.0,0.49485,0.00016,29.54809]
[1778481423902,33.5,80929.87,0.0,0.49485,0.00016,29.54809]
[1778481423933,33.5,80929.87,0.0,0.49485,0.00016,29.54809]
[1778481424053,33.5,80929.87,0.0,0.49485,0.00016,29.54809]
[1778481429519,33.5,80928.78,0.0,0.49467,0.00016,29.54752]
[1778481435130,33.5,80927.11,0.0,0.4944,0.00016,29.54664]
[1778481440733,33.51,80929.06,0.0,0.49472,0.00016,29.54767]
[1778481446207,33.51,80930.34,0.0,0.49493,0.00016,29.54833]
[1778481453215,33.51,80930.77,0.0,0.495,0.00016,29.54856]
[1778481455299,33.52,80932.57,0.0,0.49529,0.00016,29.54612]
[1778481455335,33.52,80932.57,0.0,0.49529,0.00016,29.54612]
[1778481455617,33.52,80932.57,0.0,0.49529,0.00016,29.54612]
[1778481455656,33.52,80932.57,0.0,0.49529,0.00016,29.54612]
[1778481455694,33.52,80932.57,0.0,0.49529,0.00016,29.54612]
[1778481455743,33.52,80932.76,0.0,0.49532,0.00016,29.54621]
[1778481456662,33.52,80942.75,0.0,0.49692,0.00016,29.55102]
[1778481458413,33.52,80942.75,0.0,0.49692,0.00016,29.55102]
[1778481458496,33.52,80945.2,0.0,0.49732,0.00016,29.55212]
[1778481464796,33.52,80945.97,0.0,0.49744,0.00016,29.55246]
[1778481466348,33.52,80952.06,0.0,0.49842,0.00016,29.55506]
[1778481471383,33.52,80951.43,0.0,0.49832,0.00016,29.5548]
[1778481475927,33.52,80951.38,0.0,0.49831,0.00016,29.55478]
[1778481475934,33.52,80951.38,0.0,0.49831,0.00016,29.55478]
[1778481475974,33.52,80951.38,0.0,0.49831,0.00016,29.55478]
[1778481476750,33.52,80951.38,0.0,0.49831,0.00016,29.55478]
[1778481476785,33.52,80951.38,0.0,0.49831,0.00016,29.55478]
[1778481476760,33.52,80960.79,0.0,0.49982,0.00016,29.55848]
[1778481477434,33.52,80960.79,0.0,0.49982,0.00016,29.55848]
[1778481477470,33.52,80960.79,0.0,0.49982,0.00016,29.55848]
[1778481477529,33.52,80964.96,0.0,0.50049,0.00016,29.55998]
[1778481479008,33.52,80964.96,0.0,0.50049,0.00016,29.55998]
[1778481479049,33.52,80964.96,0.0,0.50049,0.00016,29.55998]
[1778481479439,33.52,80962.22,0.0,0.50005,0.00016,29.55901]
[1778481482461,33.52,80952.48,0.0,0.49849,0.00016,29.55524]
[1778481483930,33.52,80954.03,0.0,0.49874,0.00016,29.55587]
[1778481483945,33.52,80954.03,0.0,0.49874,0.00016,29.55587]
[1778481484608,33.52,80954.03,0.0,0.49874,0.00016,29.55587]
[1778481484618,33.52,80954.03,0.0,0.49874,0.00016,29.55587]
[1778481487854,33.52,80959.53,0.0,0.49962,0.00016,29.55801]
[1778481487881,33.52,80959.53,0.0,0.49962,0.00016,29.55801]
[1778481488504,33.52,80959.8,0.0,0.49966,0.00016,29.55811]
[1778481493537,33.52,80961.05,0.0,0.49986,0.00016,29.55858]
[1778481499579,33.52,80961.9,0.0,0.5,0.00016,29.55889]
[1778481501005,33.52,80961.94,0.0,0.50001,0.00016,29.5589]
[1778481501037,33.52,80961.94,0.0,0.50001,0.00016,29.5589]
[1778481501779,33.52,80964.37,0.0,0.5004,0.00016,29.55978]
[1778481503852,33.52,80963.81,0.0,0.50031,0.00016,29.55958]
[1778481503866,33.52,80963.81,0.0,0.50031,0.00016,29.55958]
[1778481504616,33.52,80963.25,0.0,0.50022,0.00016,29.55938]
[1778481505411,33.52,80963.25,0.0,0.50022,0.00016,29.55938]
[1778481505433,33.52,80963.25,0.0,0.50022,0.00016,29.55938]
[1778481505621,33.52,80970.44,0.0,0.50137,0.00016,29.56183]
[1778481506705,33.52,80978.06,0.0,0.5026,0.00016,29.56416]
[1778481510658,33.52,80976.93,0.0,0.50241,0.00016,29.56383]
[1778481512876,33.52,80976.5,0.0,0.50234,0.00016,29.56035]
[1778481512911,33.52,80976.5,0.0,0.50234,0.00016,29.56035]
[1778481513687,33.52,80978.74,0.0,0.5027,0.00016,29.561]
[1778481518712,33.51,80979.19,0.0,0.50277,0.00016,29.56113]
[1778481520645,33.51,80979.48,0.0,0.50282,0.00016,29.56121]
[1778481520745,33.51,80979.48,0.0,0.50282,0.00016,29.56121]
[1778481520793,33.51,80976.48,0.0,0.50234,0.00016,29.56035]
[1778481525864,33.51,80972.42,0.0,0.50169,0.00016,29.55911]
[1778481527435,33.51,80972.42,0.0,0.50169,0.00016,29.55911]
[1778481527527,33.51,80972.42,0.0,0.50169,0.00016,29.55911]
[1778481527775,33.51,80969.79,0.0,0.50126,0.00016,29.55826]
[1778481528714,33.51,80969.79,0.0,0.50126,0.00016,29.55826]
[1778481528749,33.51,80969.79,0.0,0.50126,0.00016,29.55826]
[1778481528784,33.51,80965.98,0.0,0.50065,0.00016,29.55698]
[1778481529734,33.51,80965.98,0.0,0.50065,0.00016,29.55698]
[1778481529745,33.51,80965.98,0.0,0.50065,0.00016,29.55698]
[1778481529835,33.51,80963.45,0.0,0.50024,0.00016,29.55609]
[1778481535824,33.51,80966.5,0.0,0.50073,0.00016,29.55716]
[1778481539416,33.51,80966.26,0.0,0.50069,0.00016,29.55708]
[1778481539426,33.51,80966.26,0.0,0.50069,0.00016,29.55708]
[1778481539517,33.51,80966.68,0.0,0.50076,0.00016,29.55722]
[1778481545440,33.51,80965.84,0.0,0.50063,0.00016,29.55693]
[1778481548708,33.51,80960.47,0.0,0.49976,0.00016,29.555]
[1778481548738,33.51,80960.47,0.0,0.49976,0.00016,29.555]
[1778481548805,33.51,80959.01,0.0,0.49953,0.00016,29.55446]
[1778481554964,33.51,80957.35,0.0,0.49926,0.00016,29.55382]
[1778481560000,33.51,80956.73,0.0,0.49916,0.00016,29.55358]
[1778481561471,33.51,80956.73,0.0,0.49916,0.00016,29.55358]
[1778481561507,33.51,80956.73,0.0,0.49916,0.00016,29.55358]
[1778481561572,33.51,80956.49,0.0,0.49913,0.00016,29.55348]
[1778481567152,33.51,80956.49,0.0,0.49913,0.00016,29.55348]
[1778481568721,33.51,80956.17,0.0,0.49907,0.00016,29.55336]
[1778481568750,33.51,80956.17,0.0,0.49907,0.00016,29.55336]
[1778481568892,33.51,80956.17,0.0,0.49907,0.00016,29.55336]
[1778481568910,33.51,80949.89,0.0,0.49806,0.00016,29.5508]
[1778481569803,33.51,80949.89,0.0,0.49806,0.00016,29.5508]
[1778481569854,33.51,80948.82,0.0,0.49789,0.00016,29.55034]
[1778481570352,33.51,80948.82,0.0,0.49789,0.00016,29.55034]
[1778481570382,33.51,80948.82,0.0,0.49789,0.00016,29.55034]
[1778481570452,33.51,80948.86,0.0,0.4979,0.00016,29.55036]
[1778481571238,33.51,80948.86,0.0,0.4979,0.00016,29.55036]
[1778481571263,33.51,80948.86,0.0,0.4979,0.00016,29.55036]
[1778481571863,33.51,80949.68,0.0,0.49803,0.00016,29.54735]
[1778481572212,33.51,80949.68,0.0,0.49803,0.00016,29.54735]
[1778481572233,33.51,80949.68,0.0,0.49803,0.00016,29.54735]
[1778481572313,33.51,80950.51,0.0,0.49816,0.00016,29.5477]
[1778481575978,33.51,80951.49,0.0,0.49832,0.00016,29.54811]
[1778481576008,33.51,80951.49,0.0,0.49832,0.00016,29.54811]
[1778481576907,33.51,80952.45,0.0,0.49848,0.00016,29.54851]
[1778481577499,33.51,80952.45,0.0,0.49848,0.00016,29.54851]
[1778481577525,33.51,80952.45,0.0,0.49848,0.00016,29.54851]
[1778481577600,33.51,80952.48,0.0,0.49848,0.00016,29.54852]
[1778481582192,33.51,80954.34,0.0,0.49878,0.00016,29.54928]
[1778481582211,33.51,80954.34,0.0,0.49878,0.00016,29.54928]
[1778481582293,33.51,80954.34,0.0,0.49878,0.00016,29.54928]
[1778481586180,33.51,80947.68,0.0,0.49771,0.00016,29.5465]
[1778481589438,33.51,80947.12,0.0,0.49762,0.00016,29.54625]
[1778481589480,33.51,80947.12,0.0,0.49762,0.00016,29.54625]
[1778481595245,33.52,80947.64,0.0,0.49771,0.00016,29.54648]
[1778481600282,33.52,80946.7,0.0,0.49755,0.00016,29.54607]
[1778481603672,33.52,80945.95,0.0,0.49743,0.00016,29.54574]
[1778481603703,33.52,80945.95,0.0,0.49743,0.00016,29.54574]
[1778481603721,33.52,80945.95,0.0,0.49743,0.00016,29.54574]
[1778481603774,33.52,80945.87,0.0,0.49742,0.00016,29.5457]
[1778481604796,33.52,80945.87,0.0,0.49742,0.00016,29.5457]
[1778481604886,33.52,80942.38,0.0,0.49686,0.00016,29.54413]
[1778481609342,33.52,80936.83,0.0,0.49597,0.00016,29.54151]
[1778481609354,33.52,80936.83,0.0,0.49597,0.00016,29.54151]
[1778481609424,33.52,80940.05,0.0,0.49649,0.00016,29.54305]
[1778481612980,33.52,80939.94,0.0,0.49647,0.00016,29.543]
[1778481612992,33.52,80939.94,0.0,0.49647,0.00016,29.543]
[1778481613370,33.52,80939.98,0.0,0.49648,0.00016,29.54302]
[1778481619420,33.53,80940.38,0.0,0.49654,0.00016,29.54321]
[1778481621747,33.53,80940.67,0.0,0.49659,0.00016,29.54334]
[1778481621758,33.53,80940.67,0.0,0.49659,0.00016,29.54334]
[1778481621848,33.53,80940.67,0.0,0.49659,0.00016,29.54334]
[1778481622643,33.53,80940.67,0.0,0.49659,0.00016,29.54334]
[1778481622664,33.53,80940.67,0.0,0.49659,0.00016,29.54334]
[1778481622669,33.53,80940.67,0.0,0.49659,0.00016,29.54334]
[1778481622670,33.53,80939.27,0.0,0.49637,0.00016,29.54269]
[1778481623251,33.53,80939.27,0.0,0.49637,0.00016,29.54269]
[1778481623278,33.53,80939.27,0.0,0.49637,0.00016,29.54269]
[1778481623447,33.53,80939.27,0.0,0.49637,0.00016,29.54269]
[1778481628493,33.53,80940.49,0.0,0.49656,0.00016,29.54326]
[1778481631561,33.53,80943.09,0.0,0.49698,0.00016,29.54446]
[1778481631693,33.53,80943.09,0.0,0.49698,0.00016,29.54446]
[1778481631790,33.54,80943.09,0.0,0.49698,0.00016,29.5411]
[1778481636156,33.54,80942.41,0.0,0.49687,0.00016,29.54079]
[1778481636261,33.54,80942.41,0.0,0.49687,0.00016,29.54079]
[1778481636979,33.54,80927.16,0.0,0.49442,0.00016,29.53325]
[1778481637005,33.54,80927.16,0.0,0.49442,0.00016,29.53325]
[1778481637016,33.54,80927.16,0.0,0.49442,0.00016,29.53325]
[1778481637550,33.54,80927.16,0.0,0.49442,0.00016,29.53325]
[1778481639172,33.54,80923.82,0.0,0.49389,0.00016,29.53145]
[1778481639222,33.54,80923.82,0.0,0.49389,0.00016,29.53145]
[1778481639992,33.54,80915.92,0.0,0.49262,0.00016,29.52698]
[1778481640817,33.54,80913.53,0.0,0.49223,0.00016,29.52557]
[1778481644022,33.54,80912.25,0.0,0.49203,0.00016,29.5248]
[1778481644042,33.54,80912.25,0.0,0.49203,0.00016,29.5248]
[1778481644752,33.54,80912.25,0.0,0.49203,0.00016,29.5248]
[1778481644781,33.54,80912.25,0.0,0.49203,0.00016,29.5248]
[1778481645481,33.54,80910.96,0.0,0.49182,0.00016,29.52402]
[1778481645496,33.54,80910.96,0.0,0.49182,0.00016,29.52402]
[1778481645602,33.54,80910.96,0.0,0.49182,0.00016,29.52402]
[1778481647806,33.54,80910.42,0.0,0.49173,0.00016,29.52369]
[1778481647824,33.54,80910.42,0.0,0.49173,0.00016,29.52369]
[1778481647907,33.54,80911.1,0.0,0.49184,0.00016,29.5241]
[1778481653659,33.54,80911.24,0.0,0.49186,0.00016,29.52418]
[1778481654597,33.54,80911.24,0.0,0.49186,0.00016,29.52418]
[1778481654631,33.54,80911.24,0.0,0.49186,0.00016,29.52418]
[1778481654698,33.54,80911.19,0.0,0.49186,0.00016,29.52415]
[1778481661721,33.53,80910.4,0.0,0.49173,0.00016,29.52367]
[1778481662152,33.53,80910.4,0.0,0.49173,0.00016,29.52367]
[1778481662228,33.53,80910.4,0.0,0.49173,0.00016,29.52367]
[1778481662390,33.53,80910.4,0.0,0.49173,0.00016,29.52367]
[1778481662442,33.53,80910.4,0.0,0.49173,0.00016,29.52367]
[1778481662721,33.53,80909.6,0.0,0.4916,0.00016,29.52318]
[1778481663379,33.53,80909.6,0.0,0.4916,0.00016,29.52318]
[1778481663393,33.53,80909.6,0.0,0.4916,0.00016,29.52318]
[1778481663976,33.53,80909.6,0.0,0.4916,0.00016,29.52318]
[1778481663889,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481664282,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481664310,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481665016,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481664735,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481665049,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481665844,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481665858,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481665869,33.54,80890.63,0.0,0.48855,0.00016,29.51065]
[1778481665954,33.54,80896.89,0.0,0.48956,0.00016,29.51497]
[1778481666617,33.54,80896.89,0.0,0.48956,0.00016,29.51497]
[1778481666635,33.54,80896.89,0.0,0.48956,0.00016,29.51497]
[1778481666750,33.54,80896.89,0.0,0.48956,0.00016,29.51497]
[1778481667392,33.54,80896.89,0.0,0.48956,0.00016,29.51497]
[1778481667426,33.54,80896.89,0.0,0.48956,0.00016,29.51497]
[1778481667757,33.54,80896.36,0.0,0.48947,0.00016,29.51461]
[1778481672761,33.53,80896.95,0.0,0.48957,0.00016,29.51501]
[1778481672808,33.53,80896.95,0.0,0.48957,0.00016,29.51501]
[1778481672859,33.53,80896.95,0.0,0.48957,0.00016,29.51501]
[1778481672936,33.53,80893.49,0.0,0.48901,0.00016,29.51264]
[1778481674680,33.53,80893.17,0.0,0.48896,0.00016,29.51242]
[1778481674692,33.53,80893.17,0.0,0.48896,0.00016,29.51242]
[1778481674807,33.53,80897.26,0.0,0.48961,0.00016,29.51522]
[1778481675294,33.53,80897.26,0.0,0.48961,0.00016,29.51522]
[1778481675319,33.53,80897.26,0.0,0.48961,0.00016,29.51522]
[1778481675813,33.53,80896.9,0.0,0.48956,0.00016,29.51497]
[1778481678835,33.53,80889.25,0.0,0.48833,0.00016,29.50966]
[1778481679867,33.53,80889.25,0.0,0.48833,0.00016,29.50966]
[1778481679892,33.53,80889.25,0.0,0.48833,0.00016,29.50966]
[1778481679948,33.53,80888.44,0.0,0.4882,0.00016,29.50909]
[1778481685267,33.54,80890.51,0.0,0.48853,0.00016,29.51056]
[1778481692935,33.53,80890.91,0.0,0.48859,0.00016,29.50748]
[1778481698943,33.53,80891.37,0.0,0.48867,0.00016,29.5078]
[1778481705022,33.53,80887.67,0.0,0.48807,0.00016,29.50516]
[1778481710057,33.52,80887.06,0.0,0.48797,0.00016,29.50471]
[1778481712054,33.52,80886.75,0.0,0.48792,0.00016,29.50449]
[1778481712084,33.52,80886.42,0.0,0.48786,0.00016,29.50425]
[1778481712243,33.52,80884.45,0.0,0.48755,0.00016,29.50281]
[1778481713887,33.52,80884.45,0.0,0.48755,0.00016,29.50281]
[1778481713901,33.52,80884.45,0.0,0.48755,0.00016,29.50281]
[1778481714093,33.52,80879.12,0.0,0.48669,0.00016,29.49882]
[1778481714904,33.52,80879.78,0.0,0.4868,0.00016,29.49932]
[1778481718702,33.52,80877.93,0.0,0.4865,0.00016,29.49791]
[1778481718715,33.52,80877.93,0.0,0.4865,0.00016,29.49791]
[1778481718723,33.52,80877.93,0.0,0.4865,0.00016,29.49791]
[1778481719013,33.52,80877.92,0.0,0.4865,0.00016,29.4979]
[1778481724793,33.53,80876.91,0.0,0.48634,0.00016,29.49713]
[1778481726254,33.53,80874.69,0.0,0.48598,0.00016,29.4954]
[1778481726290,33.53,80874.69,0.0,0.48598,0.00016,29.4954]
[1778481726355,33.53,80873.49,0.0,0.48579,0.00016,29.49446]
[1778481731737,33.53,80874.06,0.0,0.48588,0.00016,29.49491]
[1778481731770,33.53,80874.06,0.0,0.48588,0.00016,29.49491]
[1778481731838,33.53,80874.55,0.0,0.48596,0.00016,29.4953]
[1778481733764,33.53,80875.76,0.0,0.48615,0.00016,29.49624]
[1778481735451,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481735474,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481735944,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481736409,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481736442,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481736543,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481737100,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481737125,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481737669,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481737688,33.53,80875.31,0.0,0.48608,0.00016,29.49589]
[1778481738220,33.53,80877.36,0.0,0.48641,0.00016,29.49748]
[1778481738244,33.53,80877.36,0.0,0.48641,0.00016,29.49748]
[1778481738435,33.53,80879.3,0.0,0.48672,0.00016,29.49896]
[1778481743706,33.53,80878.39,0.0,0.48658,0.00016,29.49827]
[1778481743735,33.53,80878.39,0.0,0.48658,0.00016,29.49827]
[1778481743783,33.53,80878.39,0.0,0.48658,0.00016,29.49827]
[1778481743791,33.53,80878.39,0.0,0.48658,0.00016,29.49827]
[1778481743797,33.53,80878.39,0.0,0.48658,0.00016,29.49827]
[1778481743806,33.53,80878.39,0.0,0.48658,0.00016,29.49827]
[1778481746562,33.53,80872.77,0.0,0.48567,0.00016,29.4939]
[1778481746583,33.53,80872.77,0.0,0.48567,0.00016,29.4939]
[1778481746595,33.53,80872.77,0.0,0.48567,0.00016,29.4939]
[1778481746852,33.53,80870.59,0.0,0.48533,0.00016,29.49217]
[1778481747182,33.53,80870.59,0.0,0.48533,0.00016,29.49217]
[1778481747533,33.53,80855.96,0.0,0.48297,0.00016,29.47992]
[1778481748642,33.53,80855.96,0.0,0.48297,0.00016,29.47992]
[1778481748671,33.53,80855.96,0.0,0.48297,0.00016,29.47992]
[1778481748716,33.53,80855.96,0.0,0.48297,0.00016,29.47992]
[1778481748752,33.53,80854.57,0.0,0.48275,0.00016,29.47871]
[1778481751334,33.53,80854.1,0.0,0.48268,0.00016,29.4783]
[1778481751356,33.53,80854.1,0.0,0.48268,0.00016,29.4783]
[1778481751544,33.53,80854.09,0.0,0.48267,0.00016,29.47493]
[1778481753629,33.54,80852.4,0.0,0.4824,0.00016,29.47343]
[1778481753717,33.54,80852.4,0.0,0.4824,0.00016,29.47343]
[1778481753763,33.54,80852.4,0.0,0.4824,0.00016,29.47343]
[1778481753914,33.54,80851.87,0.0,0.48232,0.00016,29.47296]
[1778481754810,33.54,80851.87,0.0,0.48232,0.00016,29.47296]
[1778481754976,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481755382,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481755424,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481755489,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481755521,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481755705,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481755981,33.54,80844.51,0.0,0.48113,0.00016,29.46627]
[1778481756076,33.54,80841.32,0.0,0.48062,0.00016,29.46329]
[1778481757095,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757290,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757321,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757397,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757440,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757612,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757713,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757937,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481757986,33.54,80829.55,0.0,0.47873,0.00016,29.45187]
[1778481758085,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481758451,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481758476,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481758501,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481758889,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481758920,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481758929,33.54,80819.3,0.0,0.47708,0.00016,29.44139]
[1778481760494,33.54,80817.26,0.0,0.47676,0.00016,29.43925]
[1778481764675,33.54,80810.61,0.0,0.47569,0.00016,29.43213]
[1778481772536,33.53,80808.71,0.0,0.47538,0.00016,29.43003]
[1778481780548,33.53,80807.27,0.0,0.47514,0.00016,29.42841]
[1778481785583,33.53,80803.46,0.0,0.47453,0.00016,29.42418]
[1778481787870,33.53,80815.37,0.0,0.47644,0.00016,29.43721]
[1778481792983,33.53,80814.86,0.0,0.47636,0.00016,29.43665]
[1778481793378,33.52,80816.66,0.0,0.47665,0.00016,29.43856]
[1778481793416,33.52,80816.66,0.0,0.47665,0.00016,29.43856]
[1778481795575,33.52,80821.06,0.0,0.47735,0.00016,29.44318]
[1778481795622,33.52,80821.06,0.0,0.47735,0.00016,29.44318]
[1778481796014,33.52,80821.06,0.0,0.47735,0.00016,29.44318]
[1778481796043,33.52,80821.06,0.0,0.47735,0.00016,29.44318]
[1778481796518,33.52,80822.71,0.0,0.47762,0.00016,29.44489]
[1778481796553,33.52,80822.71,0.0,0.47762,0.00016,29.44489]
[1778481796664,33.52,80822.71,0.0,0.47762,0.00016,29.44489]
[1778481798481,33.52,80822.58,0.0,0.4776,0.00016,29.44475]
[1778481798515,33.52,80822.58,0.0,0.4776,0.00016,29.44475]
[1778481798676,33.52,80822.39,0.0,0.47757,0.00016,29.44455]
[1778481801571,33.52,80820.45,0.0,0.47726,0.00016,29.44254]
[1778481801601,33.52,80820.45,0.0,0.47726,0.00016,29.44254]
[1778481804976,33.52,80822.58,0.0,0.4776,0.00016,29.44475]
[1778481805011,33.52,80823.68,0.0,0.47777,0.00016,29.44588]
[1778481811288,33.52,80824.15,0.0,0.47785,0.00016,29.44636]
[1778481817809,33.52,80825.73,0.0,0.4781,0.00016,29.4446]
[1778481822850,33.52,80825.64,0.0,0.47808,0.00016,29.44451]
[1778481827885,33.52,80829.03,0.0,0.47863,0.00016,29.44793]
[1778481832922,33.52,80829.98,0.0,0.47878,0.00016,29.44888]
[1778481837950,33.52,80827.74,0.0,0.47842,0.00016,29.44663]
[1778481842038,33.52,80826.41,0.0,0.47821,0.00016,29.44529]
[1778481842090,33.52,80824.07,0.0,0.47783,0.00016,29.4429]
[1778481845010,33.52,80815.27,0.0,0.47641,0.00016,29.43369]
[1778481850040,33.52,80814.57,0.0,0.4763,0.00016,29.43295]
[1778481855074,33.52,80816.4,0.0,0.4766,0.00016,29.43491]
[1778481860110,33.52,80817.86,0.0,0.47683,0.00016,29.43646]
[1778481866152,33.52,80817.38,0.0,0.47676,0.00016,29.43596]
[1778481871187,33.52,80817.82,0.0,0.47683,0.00016,29.43306]
[1778481876222,33.53,80820.87,0.0,0.47732,0.00016,29.43626]
[1778481882263,33.53,80821.9,0.0,0.47748,0.00016,29.43733]
[1778481883862,33.53,80830.45,0.0,0.47886,0.00016,29.44601]
[1778481889313,33.53,80828.41,0.0,0.47853,0.00016,29.44397]
[1778481894348,33.53,80827.25,0.0,0.47834,0.00016,29.4428]
[1778481899383,33.53,80827.6,0.0,0.4784,0.00016,29.44315]
[1778481904418,33.53,80824.84,0.0,0.47796,0.00016,29.44035]
[1778481909453,33.53,80824.37,0.0,0.47788,0.00016,29.43988]
[1778481914591,33.53,80823.42,0.0,0.47773,0.00016,29.43891]
[1778481920530,33.53,80823.57,0.0,0.47776,0.00016,29.43907]
[1778481921650,33.53,80823.57,0.0,0.47776,0.00016,29.43907]
[1778481921754,33.53,80823.57,0.0,0.47776,0.00016,29.43907]
[1778481921852,33.53,80827.32,0.0,0.47836,0.00016,29.44288]
[1778481927581,33.53,80828.63,0.0,0.47857,0.00016,29.44422]
[1778481932616,33.54,80826.49,0.0,0.47823,0.00016,29.43871]
[1778481937651,33.54,80831.14,0.0,0.47898,0.00016,29.44338]
[1778481942686,33.54,80832.81,0.0,0.47925,0.00016,29.44504]
[1778481947721,33.55,80828.36,0.0,0.47854,0.00016,29.44064]
[1778481952755,33.55,80831.93,0.0,0.47912,0.00016,29.4442]
[1778481957791,33.55,80832.94,0.0,0.47928,0.00016,29.4452]
[1778481962826,33.56,80834.57,0.0,0.47955,0.00016,29.44681]
[1778481967864,33.56,80839.83,0.0,0.48039,0.00016,29.45187]
[1778481973903,33.56,80840.49,0.0,0.4805,0.00016,29.45251]
[1778481978938,33.57,80844.58,0.0,0.48116,0.00016,29.45635]
[1778481983973,33.56,80848.71,0.0,0.48182,0.00016,29.46011]
[1778481989008,33.56,80848.57,0.0,0.4818,0.00016,29.45997]
[1778481994043,33.56,80851.46,0.0,0.48226,0.00016,29.45922]
[1778481999078,33.57,80846.54,0.0,0.48148,0.00016,29.45479]
[1778482004114,33.57,80841.11,0.0,0.48061,0.00016,29.44977]
[1778482009149,33.58,80839.01,0.0,0.48028,0.00016,29.44779]
[1778482014174,33.58,80839.3,0.0,0.48033,0.00016,29.44808]
[1778482014871,33.58,80839.21,0.0,0.48031,0.00016,29.448]
[1778482015297,33.58,80841.05,0.0,0.48061,0.00016,29.44974]
[1778482020348,33.59,80844.11,0.0,0.4811,0.00016,29.45261]
[1778482025353,33.59,80845.84,0.0,0.48139,0.00016,29.45422]
[1778482028315,33.59,80837.56,0.0,0.48006,0.00016,29.44646]
[1778482032105,33.59,80836.51,0.0,0.47989,0.00016,29.44545]
[1778482032227,33.59,80836.51,0.0,0.47989,0.00016,29.44545]
[1778482032368,33.59,80825.23,0.0,0.47808,0.00016,29.43429]
[1778482034326,33.59,80816.27,0.0,0.47664,0.00016,29.42501]
[1778482035530,33.59,80815.06,0.0,0.47645,0.00016,29.42372]
[1778482035757,33.59,80815.06,0.0,0.47645,0.00016,29.42372]
[1778482036392,33.59,80812.75,0.0,0.47608,0.00016,29.42125]
[1778482039375,33.59,80813.3,0.0,0.47617,0.00016,29.42185]
[1778482040396,33.6,80801.81,0.0,0.47432,0.00016,29.40921]
[1778482041924,33.59,80801.81,0.0,0.47432,0.00016,29.40921]
[1778482041939,33.59,80801.81,0.0,0.47432,0.00016,29.40921]
[1778482042382,33.59,80801.47,0.0,0.47427,0.00016,29.40882]
[1778482045406,33.59,80808.23,0.0,0.47535,0.00016,29.41634]
[1778482048358,33.59,80809.82,0.0,0.47561,0.00016,29.41808]
[1778482050189,33.59,80807.96,0.0,0.47531,0.00016,29.41604]
[1778482050298,33.59,80806.21,0.0,0.47503,0.00016,29.41411]
[1778482055334,33.59,80805.22,0.0,0.47487,0.00016,29.40965]
[1778482060410,33.59,80802.24,0.0,0.47439,0.00016,29.40632]
[1778482065420,33.59,80808.22,0.0,0.47535,0.00016,29.41296]
[1778482070505,33.59,80808.63,0.0,0.47541,0.00016,29.41341]
[1778482072663,33.59,80807.92,0.0,0.4753,0.00016,29.41263]
[1778482072700,33.59,80807.92,0.0,0.4753,0.00016,29.41263]
[1778482075393,33.59,80804.12,0.0,0.47469,0.00016,29.40843]
[1778482075457,33.59,80804.3,0.0,0.47472,0.00016,29.40862]
[1778482081380,33.59,80803.44,0.0,0.47458,0.00016,29.40766]
[1778482083570,33.59,80803.58,0.0,0.4746,0.00016,29.40781]
[1778482084344,33.59,80803.08,0.0,0.47452,0.00016,29.40725]
[1778482089381,33.59,80800.94,0.0,0.47417,0.00016,29.40483]
[1778482094441,33.59,80799.39,0.0,0.47392,0.00016,29.40307]
[1778482099483,33.59,80798.9,0.0,0.47385,0.00016,29.40251]
[1778482104518,33.59,80796.25,0.0,0.47342,0.00016,29.39946]
[1778482108240,33.59,80796.1,0.0,0.4734,0.00016,29.39929]
[1778482108332,33.59,80796.38,0.0,0.47344,0.00016,29.39961]
[1778482111240,33.59,80796.38,0.0,0.47344,0.00016,29.39961]
[1778482111248,33.59,80796.38,0.0,0.47344,0.00016,29.39961]
[1778482111448,33.59,80795.86,0.0,0.47335,0.00016,29.39564]
[1778482113790,33.59,80795.86,0.0,0.47335,0.00016,29.39564]
[1778482113835,33.59,80795.86,0.0,0.47335,0.00016,29.39564]
[1778482117179,33.59,80793.4,0.0,0.47296,0.00016,29.39278]
[1778482121989,33.59,80791.42,0.0,0.47264,0.00016,29.39046]
[1778482122086,33.59,80792.52,0.0,0.47282,0.00016,29.39175]
[1778482125230,33.59,80801.04,0.0,0.47418,0.00016,29.40156]
[1778482125841,33.59,80801.04,0.0,0.47418,0.00016,29.40156]
[1778482125915,33.59,80801.04,0.0,0.47418,0.00016,29.40156]
[1778482126192,33.59,80799.98,0.0,0.47401,0.00016,29.40036]
[1778482132593,33.59,80800.16,0.0,0.47404,0.00016,29.40056]
[1778482132657,33.59,80800.16,0.0,0.47404,0.00016,29.40056]
[1778482132674,33.59,80800.16,0.0,0.47404,0.00016,29.40056]
[1778482132773,33.59,80800.16,0.0,0.47404,0.00016,29.40056]
[1778482132835,33.59,80800.16,0.0,0.47404,0.00016,29.40056]
[1778482132898,33.59,80800.16,0.0,0.47404,0.00016,29.40056]
[1778482133031,33.59,80800.26,0.0,0.47406,0.00016,29.40067]
[1778482134372,33.59,80807.87,0.0,0.47528,0.00016,29.40917]
[1778482134547,33.59,80807.87,0.0,0.47528,0.00016,29.40917]
[1778482135045,33.59,80807.18,0.0,0.47517,0.00016,29.40841]
[1778482135768,33.59,80807.18,0.0,0.47517,0.00016,29.40841]
[1778482135800,33.59,80807.18,0.0,0.47517,0.00016,29.40841]
[1778482136054,33.59,80813.82,0.0,0.47623,0.00016,29.41562]
[1778482138138,33.59,80815.17,0.0,0.47645,0.00016,29.41707]
[1778482138181,33.59,80815.17,0.0,0.47645,0.00016,29.41707]
[1778482138407,33.59,80815.08,0.0,0.47643,0.00016,29.41697]
[1778482138872,33.59,80815.08,0.0,0.47643,0.00016,29.41697]
[1778482138921,33.59,80815.08,0.0,0.47643,0.00016,29.41697]
[1778482139073,33.59,80815.08,0.0,0.47644,0.00016,29.41697]
[1778482142015,33.59,80812.69,0.0,0.47605,0.00016,29.41442]
[1778482142053,33.59,80812.69,0.0,0.47605,0.00016,29.41442]
[1778482142116,33.59,80807.24,0.0,0.47518,0.00016,29.40848]
[1778482142822,33.59,80807.24,0.0,0.47518,0.00016,29.40848]
[1778482142894,33.59,80807.24,0.0,0.47518,0.00016,29.40848]
[1778482143194,33.59,80807.24,0.0,0.47518,0.00016,29.40848]
[1778482143234,33.59,80807.24,0.0,0.47518,0.00016,29.40848]
[1778482143335,33.59,80802.04,0.0,0.47434,0.00016,29.40269]
[1778482145517,33.59,80791.98,0.0,0.47273,0.00016,29.39111]
[1778482146016,33.59,80791.98,0.0,0.47273,0.00016,29.39111]
[1778482146047,33.59,80791.98,0.0,0.47273,0.00016,29.39111]
[1778482146122,33.59,80791.98,0.0,0.47273,0.00016,29.39111]
[1778482151479,33.59,80792.84,0.0,0.47287,0.00016,29.39212]
[1778482156932,33.59,80791.87,0.0,0.47271,0.00016,29.39098]
[1778482162865,33.59,80787.8,0.0,0.47206,0.00016,29.38616]
[1778482168534,33.59,80784.82,0.0,0.47158,0.00016,29.38258]
[1778482168542,33.59,80784.82,0.0,0.47158,0.00016,29.38258]
[1778482169444,33.59,80783.31,0.0,0.47134,0.00016,29.38075]
[1778482173994,33.59,80777.85,0.0,0.47046,0.00016,29.37067]
[1778482174549,33.59,80774.03,0.0,0.46984,0.00016,29.3659]
[1778482179551,33.59,80772.05,0.0,0.46953,0.00016,29.3634]
[1778482184607,33.59,80772.62,0.0,0.46962,0.00016,29.36414]
[1778482189611,33.59,80777.02,0.0,0.47033,0.00016,29.36967]
[1778482194650,33.59,80779.19,0.0,0.47068,0.00016,29.37237]
[1778482199658,33.59,80777.95,0.0,0.47048,0.00016,29.37084]
[1778482202744,33.59,80771.92,0.0,0.46951,0.00016,29.36328]
[1778482204073,33.59,80783.69,0.0,0.4714,0.00016,29.37789]
[1778482204847,33.59,80783.69,0.0,0.4714,0.00016,29.37789]
[1778482204933,33.59,80783.69,0.0,0.4714,0.00016,29.37789]
[1778482204974,33.59,80783.45,0.0,0.47136,0.00016,29.3776]
[1778482209586,33.59,80782.98,0.0,0.47129,0.00016,29.37703]
[1778482210083,33.59,80783.94,0.0,0.47144,0.00016,29.37819]
[1778482210107,33.59,80783.94,0.0,0.47144,0.00016,29.37819]
[1778482210146,33.59,80786.39,0.0,0.47184,0.00016,29.38115]
[1778482212292,33.59,80786.39,0.0,0.47184,0.00016,29.38115]
[1778482212322,33.59,80786.39,0.0,0.47184,0.00016,29.38115]
[1778482212360,33.59,80787.21,0.0,0.47197,0.00016,29.38213]
[1778482213846,33.59,80787.21,0.0,0.47197,0.00016,29.38213]
[1778482213920,33.59,80787.21,0.0,0.47197,0.00016,29.38213]
[1778482219252,33.59,80789.95,0.0,0.47241,0.00016,29.38539]
[1778482224741,33.59,80792.5,0.0,0.47281,0.00016,29.38838]
[1778482225501,33.59,80792.5,0.0,0.47281,0.00016,29.38838]
[1778482225564,33.59,80793.05,0.0,0.4729,0.00016,29.38902]
[1778482227288,33.59,80796.0,0.0,0.47337,0.00016,29.39245]
[1778482227340,33.59,80796.0,0.0,0.47337,0.00016,29.39245]
[1778482227383,33.59,80798.1,0.0,0.47371,0.00016,29.39486]
[1778482227703,33.59,80798.1,0.0,0.47371,0.00016,29.39486]
[1778482227732,33.59,80798.1,0.0,0.47371,0.00016,29.39486]
[1778482228568,33.59,80798.17,0.0,0.47372,0.00016,29.39494]
[1778482233838,33.59,80797.81,0.0,0.47366,0.00016,29.39116]
[1778482237558,33.59,80796.19,0.0,0.4734,0.00016,29.38929]
[1778482237587,33.59,80796.19,0.0,0.4734,0.00016,29.38929]
[1778482237592,33.59,80796.19,0.0,0.4734,0.00016,29.38929]
[1778482238488,33.59,80798.63,0.0,0.47379,0.00016,29.3921]
[1778482243793,33.59,80798.09,0.0,0.4737,0.00016,29.39148]
[1778482243969,33.59,80798.09,0.0,0.4737,0.00016,29.39148]
[1778482244001,33.59,80798.09,0.0,0.4737,0.00016,29.39148]
[1778482244042,33.59,80795.91,0.0,0.47335,0.00016,29.38897]
[1778482246345,33.59,80795.71,0.0,0.47332,0.00016,29.38874]
[1778482246387,33.59,80795.71,0.0,0.47332,0.00016,29.38874]
[1778482246428,33.59,80795.47,0.0,0.47328,0.00016,29.38846]
[1778482248125,33.59,80795.47,0.0,0.47328,0.00016,29.38846]
[1778482248176,33.59,80795.47,0.0,0.47328,0.00016,29.38846]
[1778482248220,33.59,80794.76,0.0,0.47317,0.00016,29.38764]
[1778482253977,33.59,80792.74,0.0,0.47285,0.00016,29.38529]
[1778482259016,33.59,80792.72,0.0,0.47284,0.00016,29.38527]
[1778482263813,33.59,80792.03,0.0,0.47273,0.00016,29.38446]
[1778482264054,33.59,80792.03,0.0,0.47273,0.00016,29.38446]
[1778482267622,33.59,80793.6,0.0,0.47299,0.00016,29.3863]
[1778482267652,33.59,80795.38,0.0,0.47327,0.00016,29.38837]
[1778482268589,33.59,80795.38,0.0,0.47327,0.00016,29.38837]
[1778482272343,33.59,80795.76,0.0,0.47333,0.00016,29.38882]
[1778482272377,33.59,80795.76,0.0,0.47333,0.00016,29.38882]
[1778482272386,33.59,80795.76,0.0,0.47333,0.00016,29.38882]
[1778482272444,33.59,80795.76,0.0,0.47333,0.00016,29.38882]
[1778482274509,33.59,80795.76,0.0,0.47333,0.00016,29.38882]
[1778482274543,33.59,80795.76,0.0,0.47333,0.00016,29.38882]
[1778482274610,33.59,80796.1,0.0,0.47339,0.00016,29.38921]
[1778482278168,33.59,80796.02,0.0,0.47338,0.00016,29.38912]
[1778482278233,33.59,80796.02,0.0,0.47338,0.00016,29.38912]
[1778482278244,33.59,80796.15,0.0,0.4734,0.00016,29.38927]
[1778482282967,33.59,80790.18,0.0,0.47244,0.00016,29.38229]
[1778482282991,33.59,80790.18,0.0,0.47244,0.00016,29.38229]
[1778482283189,33.59,80790.94,0.0,0.47256,0.00016,29.38319]
[1778482284576,33.59,80790.94,0.0,0.47256,0.00016,29.38319]
[1778482284587,33.59,80790.94,0.0,0.47256,0.00016,29.38319]
[1778482285203,33.59,80791.0,0.0,0.47257,0.00016,29.38326]
[1778482287456,33.59,80791.09,0.0,0.47258,0.00016,29.38337]
[1778482287467,33.59,80791.09,0.0,0.47258,0.00016,29.38337]
[1778482287557,33.59,80791.76,0.0,0.47269,0.00016,29.38415]
[1778482288977,33.59,80791.76,0.0,0.47269,0.00016,29.38415]
[1778482288987,33.59,80791.76,0.0,0.47269,0.00016,29.38415]
[1778482289230,33.59,80791.66,0.0,0.47268,0.00016,29.38403]
[1778482291166,33.59,80791.91,0.0,0.47272,0.00016,29.38433]
[1778482292044,33.59,80794.23,0.0,0.47308,0.00016,29.38367]
[1778482292061,33.59,80794.23,0.0,0.47308,0.00016,29.38367]
[1778482292645,33.59,80798.29,0.0,0.47374,0.00016,29.38836]
[1778482292705,33.59,80798.29,0.0,0.47374,0.00016,29.38836]
[1778482295631,33.59,80803.1,0.0,0.47451,0.00016,29.39381]
[1778482295653,33.59,80803.1,0.0,0.47451,0.00016,29.39381]
[1778482296279,33.59,80803.46,0.0,0.47457,0.00016,29.39421]
[1778482298818,33.59,80804.67,0.0,0.47476,0.00016,29.39557]
[1778482298848,33.59,80804.67,0.0,0.47476,0.00016,29.39557]
[1778482299368,33.59,80804.67,0.0,0.47476,0.00016,29.39557]
[1778482299377,33.59,80804.67,0.0,0.47476,0.00016,29.39557]
[1778482301901,33.6,80806.39,0.0,0.47504,0.00016,29.39748]
[1778482301913,33.6,80806.39,0.0,0.47504,0.00016,29.39748]
[1778482301922,33.6,80806.39,0.0,0.47504,0.00016,29.39748]
[1778482302320,33.6,80806.39,0.0,0.47504,0.00016,29.39748]
[1778482307880,33.6,80809.1,0.0,0.47547,0.00016,29.40046]
[1778482308061,33.6,80809.1,0.0,0.47547,0.00016,29.40046]
[1778482308093,33.6,80809.1,0.0,0.47547,0.00016,29.40046]
[1778482308104,33.6,80809.1,0.0,0.47547,0.00016,29.40046]
[1778482308128,33.6,80809.1,0.0,0.47547,0.00016,29.40046]
[1778482308365,33.6,80810.75,0.0,0.47574,0.00016,29.40226]
[1778482309376,33.6,80821.24,0.0,0.47742,0.00016,29.41338]
[1778482314449,33.6,80825.76,0.0,0.47815,0.00016,29.41801]
[1778482314462,33.6,80825.76,0.0,0.47815,0.00016,29.41801]
[1778482314485,33.6,80825.76,0.0,0.47815,0.00016,29.41801]
[1778482315963,33.59,80831.09,0.0,0.479,0.00016,29.42334]
[1778482315993,33.59,80831.09,0.0,0.479,0.00016,29.42334]
[1778482316421,33.59,80834.24,0.0,0.47951,0.00016,29.42643]
[1778482319268,33.59,80838.68,0.0,0.48022,0.00016,29.4307]
[1778482319286,33.59,80838.68,0.0,0.48022,0.00016,29.4307]
[1778482319442,33.59,80835.44,0.0,0.4797,0.00016,29.42759]
[1778482319967,33.59,80835.44,0.0,0.4797,0.00016,29.42759]
[1778482320448,33.59,80835.07,0.0,0.47964,0.00016,29.42723]
[1778482324483,33.6,80835.32,0.0,0.47968,0.00016,29.42748]
[1778482324499,33.6,80835.32,0.0,0.47968,0.00016,29.42748]
[1778482324529,33.6,80835.32,0.0,0.47968,0.00016,29.42749]
[1778482330519,33.6,80836.57,0.0,0.47989,0.00016,29.42871]
[1778482333861,33.6,80837.71,0.0,0.48007,0.00016,29.42981]
[1778482333882,33.6,80837.71,0.0,0.48007,0.00016,29.42981]
[1778482334574,33.6,80837.71,0.0,0.48007,0.00016,29.42981]
[1778482334597,33.6,80837.71,0.0,0.48007,0.00016,29.42981]
[1778482335967,33.6,80836.93,0.0,0.47995,0.00016,29.42907]
[1778482336000,33.6,80836.93,0.0,0.47995,0.00016,29.42907]
[1778482336561,33.61,80838.21,0.0,0.48016,0.00016,29.4303]
[1778482342376,33.61,80839.19,0.0,0.48032,0.00016,29.43124]
[1778482344268,33.61,80839.19,0.0,0.48032,0.00016,29.43125]
[1778482344306,33.61,80839.19,0.0,0.48032,0.00016,29.43125]
[1778482344405,33.61,80839.19,0.0,0.48032,0.00016,29.43125]
[1778482344626,33.61,80836.72,0.0,0.47992,0.00016,29.42889]
[1778482345924,33.61,80833.07,0.0,0.47934,0.00016,29.42535]
[1778482345933,33.61,80833.07,0.0,0.47934,0.00016,29.42535]
[1778482346632,33.61,80833.07,0.0,0.47934,0.00016,29.42535]
[1778482351667,33.61,80831.59,0.0,0.4791,0.00016,29.42054]
[1778482356701,33.61,80832.0,0.0,0.47916,0.00016,29.42095]
[1778482361661,33.61,80832.19,0.0,0.47919,0.00016,29.42113]
[1778482361699,33.61,80832.19,0.0,0.47919,0.00016,29.42113]
[1778482361702,33.61,80832.19,0.0,0.47919,0.00016,29.42113]
[1778482361969,33.62,80832.26,0.0,0.47921,0.00016,29.42121]
[1778482363552,33.62,80832.26,0.0,0.47921,0.00016,29.42121]
[1778482363590,33.62,80832.26,0.0,0.47921,0.00016,29.42121]
[1778482363653,33.62,80832.18,0.0,0.47919,0.00016,29.42113]
[1778482364063,33.62,80832.18,0.0,0.47919,0.00016,29.42113]
[1778482364126,33.62,80832.18,0.0,0.47919,0.00016,29.42113]
[1778482364227,33.62,80832.94,0.0,0.47932,0.00016,29.42187]
[1778482365762,33.62,80834.6,0.0,0.47958,0.00016,29.42349]
[1778482365795,33.62,80834.6,0.0,0.47958,0.00016,29.42349]
[1778482365863,33.62,80834.6,0.0,0.47958,0.00016,29.42349]
[1778482370893,33.62,80838.95,0.0,0.48028,0.00016,29.42767]
[1778482370908,33.62,80838.95,0.0,0.48028,0.00016,29.42767]
[1778482371595,33.62,80838.95,0.0,0.48028,0.00016,29.42767]
[1778482371617,33.62,80838.95,0.0,0.48028,0.00016,29.42767]
[1778482377519,33.62,80839.24,0.0,0.48033,0.00016,29.42796]
[1778482379867,33.62,80839.24,0.0,0.48033,0.00016,29.42796]
[1778482379882,33.62,80839.24,0.0,0.48033,0.00016,29.42796]
[1778482379967,33.62,80839.93,0.0,0.48044,0.00016,29.4286]
[1778482383262,33.62,80838.27,0.0,0.48017,0.00016,29.42702]
[1778482383817,33.61,80839.97,0.0,0.48044,0.00016,29.42863]
[1778482383823,33.61,80839.97,0.0,0.48044,0.00016,29.42863]
[1778482384788,33.61,80839.97,0.0,0.48044,0.00016,29.42863]
[1778482384927,33.61,80839.97,0.0,0.48044,0.00016,29.42863]
[1778482384946,33.61,80839.97,0.0,0.48044,0.00016,29.42863]
[1778482384986,33.61,80842.23,0.0,0.4808,0.00016,29.43075]
[1778482385929,33.61,80848.82,0.0,0.48186,0.00016,29.43681]
[1778482388049,33.61,80847.17,0.0,0.4816,0.00016,29.43531]
[1778482388079,33.61,80847.17,0.0,0.4816,0.00016,29.43531]
[1778482388586,33.61,80847.17,0.0,0.4816,0.00016,29.43531]
[1778482388623,33.61,80847.17,0.0,0.4816,0.00016,29.43531]
[1778482388768,33.61,80847.84,0.0,0.4817,0.00016,29.43592]
[1778482389579,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390013,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390043,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390121,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390156,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390325,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390334,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390534,33.61,80855.65,0.0,0.48296,0.00016,29.44287]
[1778482390611,33.61,80860.03,0.0,0.48366,0.00016,29.44663]
[1778482392126,33.61,80860.03,0.0,0.48366,0.00016,29.44663]
[1778482392521,33.61,80861.2,0.0,0.48385,0.00016,29.44762]
[1778482393086,33.61,80861.2,0.0,0.48385,0.00016,29.44762]
[1778482393102,33.61,80861.2,0.0,0.48385,0.00016,29.44762]
[1778482394121,33.61,80860.99,0.0,0.48381,0.00016,29.44744]
[1778482394408,33.61,80860.23,0.0,0.48369,0.00016,29.4468]
[1778482396584,33.61,80860.23,0.0,0.48369,0.00016,29.44679]
[1778482396611,33.61,80860.23,0.0,0.48369,0.00016,29.44679]
[1778482397968,33.61,80861.05,0.0,0.48382,0.00016,29.44749]
[1778482398242,33.61,80861.05,0.0,0.48382,0.00016,29.44749]
[1778482398398,33.61,80860.28,0.0,0.4837,0.00016,29.44683]
[1778482402314,33.61,80859.05,0.0,0.4835,0.00016,29.44579]
[1778482402515,33.61,80859.05,0.0,0.4835,0.00016,29.44579]
[1778482402610,33.61,80860.0,0.0,0.48365,0.00016,29.4466]
[1778482403643,33.61,80860.0,0.0,0.48365,0.00016,29.4466]
[1778482403668,33.61,80860.0,0.0,0.48365,0.00016,29.4466]
[1778482403744,33.61,80867.06,0.0,0.48479,0.00016,29.45249]
[1778482405069,33.61,80872.76,0.0,0.4857,0.00016,29.45706]
[1778482405102,33.61,80872.76,0.0,0.4857,0.00016,29.45706]
[1778482405155,33.61,80874.73,0.0,0.48602,0.00016,29.45861]
[1778482405953,33.61,80874.73,0.0,0.48602,0.00016,29.45861]
[1778482405984,33.61,80874.73,0.0,0.48602,0.00016,29.45861]
[1778482406492,33.61,80874.68,0.0,0.48601,0.00016,29.45857]
[1778482410892,33.61,80875.09,0.0,0.48608,0.00016,29.45889]
[1778482412954,33.61,80867.66,0.0,0.48488,0.00016,29.44961]
[1778482414546,33.61,80867.66,0.0,0.48488,0.00016,29.44961]
[1778482414549,33.61,80867.21,0.0,0.48481,0.00016,29.44925]
[1778482420578,33.61,80865.08,0.0,0.48447,0.00016,29.4475]
[1778482423954,33.61,80858.87,0.0,0.48347,0.00016,29.44228]
[1778482424734,33.61,80858.87,0.0,0.48347,0.00016,29.44228]
[1778482424768,33.61,80858.87,0.0,0.48347,0.00016,29.44228]
[1778482425180,33.62,80857.91,0.0,0.48332,0.00016,29.44146]
[1778482430213,33.62,80857.1,0.0,0.48319,0.00016,29.44077]
[1778482430226,33.62,80857.1,0.0,0.48319,0.00016,29.44077]
[1778482430233,33.62,80858.38,0.0,0.4834,0.00016,29.44187]
[1778482435253,33.62,80856.06,0.0,0.48303,0.00016,29.43988]
[1778482437977,33.62,80855.79,0.0,0.48298,0.00016,29.43964]
[1778482438019,33.62,80855.79,0.0,0.48298,0.00016,29.43964]
[1778482438245,33.62,80855.79,0.0,0.48298,0.00016,29.43964]
[1778482438569,33.62,80856.21,0.0,0.48305,0.00016,29.44001]
[1778482439492,33.62,80856.21,0.0,0.48305,0.00016,29.44001]
[1778482439513,33.62,80856.21,0.0,0.48305,0.00016,29.44001]
[1778482439609,33.62,80851.95,0.0,0.48237,0.00016,29.43627]
[1778482444239,33.62,80850.6,0.0,0.48215,0.00016,29.43507]
[1778482444271,33.62,80850.6,0.0,0.48215,0.00016,29.43507]
[1778482444340,33.62,80847.13,0.0,0.4816,0.00016,29.43194]
[1778482444854,33.62,80847.13,0.0,0.4816,0.00016,29.43194]
[1778482444871,33.62,80847.13,0.0,0.4816,0.00016,29.43194]
[1778482445585,33.62,80847.13,0.0,0.4816,0.00016,29.43194]
[1778482445601,33.62,80847.13,0.0,0.4816,0.00016,29.43194]
[1778482445676,33.62,80844.59,0.0,0.48119,0.00016,29.42961]
[1778482447213,33.62,80839.27,0.0,0.48034,0.00016,29.42463]
[1778482447254,33.62,80839.27,0.0,0.48034,0.00016,29.42463]
[1778482447337,33.62,80839.27,0.0,0.48034,0.00016,29.42463]
[1778482452486,33.62,80834.56,0.0,0.47958,0.00016,29.42011]
[1778482453080,33.62,80834.16,0.0,0.47951,0.00016,29.41972]
[1778482453172,33.62,80834.16,0.0,0.47951,0.00016,29.41972]
[1778482454690,33.62,80833.32,0.0,0.47938,0.00016,29.4189]
[1778482454700,33.62,80833.32,0.0,0.47938,0.00016,29.4189]
[1778482454703,33.62,80833.32,0.0,0.47938,0.00016,29.4189]
[1778482454727,33.62,80833.32,0.0,0.47938,0.00016,29.4189]
[1778482454828,33.62,80830.37,0.0,0.47891,0.00016,29.416]
[1778482455292,33.62,80830.37,0.0,0.47891,0.00016,29.416]
[1778482455324,33.62,80830.37,0.0,0.47891,0.00016,29.416]
[1778482455397,33.62,80829.89,0.0,0.47883,0.00016,29.41552]
[1778482457744,33.62,80829.89,0.0,0.47883,0.00016,29.41552]
[1778482457775,33.62,80829.89,0.0,0.47883,0.00016,29.41552]
[1778482458416,33.62,80827.22,0.0,0.4784,0.00016,29.41285]
[1778482463450,33.62,80830.07,0.0,0.47886,0.00016,29.4157]
[1778482465465,33.62,80830.37,0.0,0.4789,0.00016,29.416]
[1778482465494,33.62,80830.37,0.0,0.4789,0.00016,29.416]
[1778482465567,33.62,80830.96,0.0,0.479,0.00016,29.41658]
[1778482469442,33.62,80833.99,0.0,0.47949,0.00016,29.41955]
[1778482469463,33.62,80833.99,0.0,0.47949,0.00016,29.41955]
[1778482469543,33.62,80834.37,0.0,0.47955,0.00016,29.41992]
[1778482474422,33.62,80839.55,0.0,0.48037,0.00016,29.42152]
[1778482474567,33.62,80840.82,0.0,0.48058,0.00016,29.42272]
[1778482476821,33.62,80840.82,0.0,0.48058,0.00016,29.42272]
[1778482476850,33.62,80840.82,0.0,0.48058,0.00016,29.42272]
[1778482477550,33.62,80840.11,0.0,0.48046,0.00016,29.42205]
[1778482479019,33.62,80840.22,0.0,0.48048,0.00016,29.42215]
[1778482479056,33.62,80840.22,0.0,0.48048,0.00016,29.42215]
[1778482479564,33.62,80840.94,0.0,0.4806,0.00016,29.42283]
[1778482480601,33.62,80840.94,0.0,0.4806,0.00016,29.42283]
[1778482480676,33.62,80840.55,0.0,0.48053,0.00016,29.42246]
[1778482482017,33.62,80840.55,0.0,0.48053,0.00016,29.42246]
[1778482482040,33.62,80840.55,0.0,0.48053,0.00016,29.42246]
[1778482482588,33.62,80841.03,0.0,0.48061,0.00016,29.42291]
[1778482485878,33.62,80841.45,0.0,0.48068,0.00016,29.4233]
[1778482485899,33.62,80841.45,0.0,0.48068,0.00016,29.4233]
[1778482486615,33.62,80842.87,0.0,0.4809,0.00016,29.42463]
[1778482487323,33.62,80842.87,0.0,0.4809,0.00016,29.42463]
[1778482487338,33.62,80842.87,0.0,0.4809,0.00016,29.42463]
[1778482487623,33.62,80845.09,0.0,0.48126,0.00016,29.42668]
[1778482492657,33.62,80845.18,0.0,0.48128,0.00016,29.42678]
[1778482497692,33.63,80844.88,0.0,0.48123,0.00016,29.42652]
[1778482502728,33.63,80839.37,0.0,0.48035,0.00016,29.42138]
[1778482503165,33.63,80839.37,0.0,0.48035,0.00016,29.42138]
[1778482503179,33.63,80839.37,0.0,0.48035,0.00016,29.42138]
[1778482503837,33.63,80837.27,0.0,0.48001,0.00016,29.41937]
[1778482508873,33.63,80835.98,0.0,0.47981,0.00016,29.41813]
[1778482511585,33.63,80835.83,0.0,0.47978,0.00016,29.41798]
[1778482511790,33.63,80838.1,0.0,0.48015,0.00016,29.42016]
[1778482511993,33.63,80838.1,0.0,0.48015,0.00016,29.42016]
[1778482512797,33.63,80840.57,0.0,0.48054,0.00016,29.4225]
[1778482515966,33.62,80843.52,0.0,0.48102,0.00016,29.42526]
[1778482515979,33.62,80843.52,0.0,0.48102,0.00016,29.42526]
[1778482516066,33.62,80843.97,0.0,0.48109,0.00016,29.42567]
[1778482521301,33.62,80846.25,0.0,0.48145,0.00016,29.42776]
[1778482521320,33.62,80846.25,0.0,0.48145,0.00016,29.42776]
[1778482521887,33.62,80846.25,0.0,0.48145,0.00016,29.42776]
[1778482521860,33.62,80847.27,0.0,0.48161,0.00016,29.42869]
[1778482522867,33.62,80849.31,0.0,0.48194,0.00016,29.43054]
[1778482523060,33.62,80849.31,0.0,0.48194,0.00016,29.43054]
[1778482523088,33.62,80849.31,0.0,0.48194,0.00016,29.43054]
[1778482523876,33.62,80848.86,0.0,0.48187,0.00016,29.43014]
[1778482528909,33.62,80850.44,0.0,0.48213,0.00016,29.43157]
[1778482531239,33.62,80850.52,0.0,0.48214,0.00016,29.43164]
[1778482531268,33.62,80850.52,0.0,0.48214,0.00016,29.43164]
[1778482531307,33.63,80851.43,0.0,0.48228,0.00016,29.42908]
[1778482537356,33.63,80853.98,0.0,0.48269,0.00016,29.43135]
[1778482543216,33.63,80853.23,0.0,0.48258,0.00016,29.43069]
[1778482549058,33.63,80853.72,0.0,0.48266,0.00016,29.43113]
[1778482552139,33.63,80853.64,0.0,0.48264,0.00016,29.43106]
[1778482552158,33.63,80853.64,0.0,0.48264,0.00016,29.43106]
[1778482552230,33.63,80853.94,0.0,0.48269,0.00016,29.43133]
[1778482553066,33.63,80853.94,0.0,0.48269,0.00016,29.43133]
[1778482553098,33.63,80853.94,0.0,0.48269,0.00016,29.43133]
[1778482553167,33.63,80853.94,0.0,0.48269,0.00016,29.43133]
[1778482558150,33.64,80856.73,0.0,0.48314,0.00016,29.43377]
[1778482558207,33.64,80856.73,0.0,0.48314,0.00016,29.43377]
[1778482558555,33.64,80856.73,0.0,0.48314,0.00016,29.43377]
[1778482558587,33.64,80856.73,0.0,0.48314,0.00016,29.43377]
[1778482558630,33.64,80858.41,0.0,0.48341,0.00016,29.43522]
[1778482562499,33.64,80861.28,0.0,0.48387,0.00016,29.43766]
[1778482562547,33.64,80861.28,0.0,0.48387,0.00016,29.43766]
[1778482562648,33.64,80860.92,0.0,0.48382,0.00016,29.43736]
[1778482565921,33.64,80860.92,0.0,0.48382,0.00016,29.43736]
[1778482565941,33.64,80860.92,0.0,0.48382,0.00016,29.43736]
[1778482566748,33.64,80859.99,0.0,0.48367,0.00016,29.43657]
[1778482566771,33.64,80859.99,0.0,0.48367,0.00016,29.43657]
[1778482573712,33.64,80858.94,0.0,0.4835,0.00016,29.43568]
[1778482573743,33.64,80858.94,0.0,0.4835,0.00016,29.43568]
[1778482573747,33.64,80858.42,0.0,0.48342,0.00016,29.43524]
[1778482577769,33.64,80851.75,0.0,0.48235,0.00016,29.42942]
[1778482583041,33.65,80850.28,0.0,0.48212,0.00016,29.42812]
[1778482588081,33.65,80851.19,0.0,0.48226,0.00016,29.42894]
[1778482591208,33.65,80851.19,0.0,0.48226,0.00016,29.42894]
[1778482591240,33.65,80851.19,0.0,0.48226,0.00016,29.42894]
[1778482591448,33.65,80850.13,0.0,0.48209,0.00016,29.42463]
[1778482597909,33.65,80848.21,0.0,0.48179,0.00016,29.42291]
[1778482603514,33.65,80848.48,0.0,0.48183,0.00016,29.42315]
[1778482607479,33.66,80849.39,0.0,0.48198,0.00016,29.42398]
[1778482607504,33.66,80849.39,0.0,0.48198,0.00016,29.42398]
[1778482607560,33.66,80850.82,0.0,0.48221,0.00016,29.42526]
[1778482613499,33.66,80851.47,0.0,0.48231,0.00016,29.42585]
[1778482616553,33.66,80851.05,0.0,0.48225,0.00016,29.42547]
[1778482616624,33.66,80850.95,0.0,0.48223,0.00016,29.42538]
[1778482618146,33.66,80850.95,0.0,0.48223,0.00016,29.42539]
[1778482618166,33.66,80850.95,0.0,0.48223,0.00016,29.42539]
[1778482618534,33.66,80852.4,0.0,0.48246,0.00016,29.42667]
[1778482622564,33.66,80859.69,0.0,0.48363,0.00016,29.433]
[1778482627599,33.66,80858.25,0.0,0.4834,0.00016,29.43177]
[1778482632634,33.66,80859.21,0.0,0.48356,0.00016,29.43259]
[1778482637670,33.66,80858.48,0.0,0.48344,0.00016,29.43197]
[1778482642705,33.66,80860.12,0.0,0.4837,0.00016,29.43336]
[1778482644927,33.66,80862.42,0.0,0.48407,0.00016,29.4353]
[1778482644946,33.66,80862.42,0.0,0.48407,0.00016,29.4353]
[1778482645016,33.66,80862.59,0.0,0.4841,0.00016,29.43544]
[1778482650761,33.66,80861.96,0.0,0.484,0.00016,29.43491]
[1778482654962,33.66,80862.7,0.0,0.48411,0.00016,29.43217]
[1778482654983,33.66,80862.7,0.0,0.48411,0.00016,29.43217]
[1778482655808,33.66,80863.63,0.0,0.48426,0.00016,29.43294]
[1778482662303,33.66,80864.9,0.0,0.48447,0.00016,29.434]
[1778482662344,33.66,80864.9,0.0,0.48447,0.00016,29.434]
[1778482662845,33.66,80864.61,0.0,0.48442,0.00016,29.43376]
[1778482667881,33.66,80863.47,0.0,0.48424,0.00016,29.43281]
[1778482672915,33.66,80863.98,0.0,0.48432,0.00016,29.43324]
[1778482678957,33.66,80863.63,0.0,0.48426,0.00016,29.43295]
[1778482681885,33.66,80863.2,0.0,0.48419,0.00016,29.43259]
[1778482681907,33.66,80863.2,0.0,0.48419,0.00016,29.43259]
[1778482681916,33.66,80862.92,0.0,0.48415,0.00016,29.43236]
[1778482685579,33.66,80861.4,0.0,0.48391,0.00016,29.43108]
[1778482685610,33.66,80861.4,0.0,0.48391,0.00016,29.43108]
[1778482686005,33.66,80861.27,0.0,0.48389,0.00016,29.43098]
[1778482686279,33.66,80861.27,0.0,0.48389,0.00016,29.43098]
[1778482686305,33.66,80861.27,0.0,0.48389,0.00016,29.43098]
[1778482686313,33.66,80861.19,0.0,0.48387,0.00016,29.43091]
[1778482687173,33.66,80861.19,0.0,0.48387,0.00016,29.43091]
[1778482687196,33.66,80861.19,0.0,0.48387,0.00016,29.43091]
[1778482687268,33.66,80861.19,0.0,0.48387,0.00016,29.43091]
[1778482692281,33.66,80861.36,0.0,0.4839,0.00016,29.43105]
[1778482698089,33.66,80861.91,0.0,0.48399,0.00016,29.43152]
[1778482698657,33.66,80861.91,0.0,0.48399,0.00016,29.43152]
[1778482698682,33.66,80861.91,0.0,0.48399,0.00016,29.43152]
[1778482699097,33.66,80861.75,0.0,0.48396,0.00016,29.43138]
[1778482699298,33.66,80861.75,0.0,0.48396,0.00016,29.43138]
[1778482699331,33.66,80861.75,0.0,0.48396,0.00016,29.43138]
[1778482699375,33.66,80862.29,0.0,0.48405,0.00016,29.43184]
[1778482700162,33.66,80862.29,0.0,0.48405,0.00016,29.43184]
[1778482700208,33.66,80862.29,0.0,0.48405,0.00016,29.43184]
[1778482700309,33.66,80862.91,0.0,0.48415,0.00016,29.43236]
[1778482702935,33.66,80867.04,0.0,0.48481,0.00016,29.43576]
[1778482702953,33.66,80867.04,0.0,0.48481,0.00016,29.43576]
[1778482703058,33.66,80867.04,0.0,0.48481,0.00016,29.43576]
[1778482703099,33.66,80867.04,0.0,0.48481,0.00016,29.43576]
[1778482703036,33.66,80867.05,0.0,0.48481,0.00016,29.43577]
[1778482703962,33.66,80867.05,0.0,0.48481,0.00016,29.43577]
[1778482703982,33.66,80867.05,0.0,0.48481,0.00016,29.43577]
[1778482704608,33.66,80867.61,0.0,0.4849,0.00016,29.43622]
[1778482704659,33.66,80867.61,0.0,0.4849,0.00016,29.43622]
[1778482704709,33.66,80867.51,0.0,0.48489,0.00016,29.43614]
[1778482710259,33.66,80865.83,0.0,0.48462,0.00016,29.43477]
[1778482716218,33.66,80865.84,0.0,0.48462,0.00016,29.43141]
[1778482721252,33.66,80864.73,0.0,0.48444,0.00016,29.43049]
[1778482727298,33.66,80863.04,0.0,0.48416,0.00016,29.42909]
[1778482727327,33.66,80863.04,0.0,0.48416,0.00016,29.42909]
[1778482727395,33.66,80862.31,0.0,0.48405,0.00016,29.42847]
[1778482733653,33.66,80861.52,0.0,0.48392,0.00016,29.42781]
[1778482733691,33.66,80861.52,0.0,0.48392,0.00016,29.42781]
[1778482733755,33.66,80861.23,0.0,0.48387,0.00016,29.42756]
[1778482738894,33.66,80860.98,0.0,0.48383,0.00016,29.42735]
[1778482744415,33.66,80860.98,0.0,0.48383,0.00016,29.42735]
[1778482749420,33.66,80859.68,0.0,0.48362,0.00016,29.42625]
[1778482754433,33.65,80859.34,0.0,0.48357,0.00016,29.42595]
[1778482755700,33.65,80859.35,0.0,0.48357,0.00016,29.42596]
[1778482755733,33.65,80859.35,0.0,0.48357,0.00016,29.42596]
[1778482755809,33.65,80859.23,0.0,0.48355,0.00016,29.42586]
[1778482756761,33.65,80859.23,0.0,0.48355,0.00016,29.42586]
[1778482756784,33.65,80859.23,0.0,0.48355,0.00016,29.42586]
[1778482756885,33.65,80861.89,0.0,0.48398,0.00016,29.42811]
[1778482757552,33.65,80861.89,0.0,0.48398,0.00016,29.42811]
[1778482757582,33.65,80861.89,0.0,0.48398,0.00016,29.42811]
[1778482757610,33.65,80862.31,0.0,0.48404,0.00016,29.42846]
[1778482766764,33.65,80862.41,0.0,0.48406,0.00016,29.42854]
[1778482772611,33.65,80865.0,0.0,0.48447,0.00016,29.42732]
[1778482777278,33.65,80866.25,0.0,0.48467,0.00016,29.42835]
[1778482777305,33.65,80866.25,0.0,0.48467,0.00016,29.42835]
[1778482777379,33.65,80865.84,0.0,0.4846,0.00016,29.42801]
[1778482779736,33.65,80866.64,0.0,0.48473,0.00016,29.42867]
[1778482779772,33.65,80866.64,0.0,0.48473,0.00016,29.42867]
[1778482779827,33.65,80863.06,0.0,0.48416,0.00016,29.42571]
[1778482783182,33.65,80856.68,0.0,0.48313,0.00016,29.42029]
[1778482783318,33.65,80856.68,0.0,0.48313,0.00016,29.42029]
[1778482788320,33.65,80859.44,0.0,0.48358,0.00016,29.42266]
[1778482788815,33.65,80859.44,0.0,0.48358,0.00016,29.42266]
[1778482788848,33.65,80859.44,0.0,0.48358,0.00016,29.42266]
[1778482788916,33.65,80860.22,0.0,0.4837,0.00016,29.42333]
[1778482789644,33.65,80860.22,0.0,0.4837,0.00016,29.42333]
[1778482791752,33.65,80860.74,0.0,0.48379,0.00016,29.42377]
[1778482791786,33.65,80860.74,0.0,0.48379,0.00016,29.42377]
[1778482791841,33.65,80860.74,0.0,0.48379,0.00016,29.42377]
[1778482791881,33.65,80860.74,0.0,0.48379,0.00016,29.42377]
[1778482791896,33.65,80860.74,0.0,0.48379,0.00016,29.42377]
[1778482791986,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482792200,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482792261,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482792378,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482793041,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482793060,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482793123,33.65,80861.27,0.0,0.48387,0.00016,29.42421]
[1778482793124,33.65,80842.14,0.0,0.4808,0.00016,29.40722]
[1778482793416,33.65,80842.14,0.0,0.4808,0.00016,29.40722]
[1778482793452,33.65,80842.14,0.0,0.4808,0.00016,29.40722]
[1778482794064,33.65,80842.14,0.0,0.4808,0.00016,29.40722]
[1778482794099,33.65,80842.14,0.0,0.4808,0.00016,29.40722]
[1778482794162,33.65,80835.92,0.0,0.47981,0.00016,29.40133]
[1778482795007,33.65,80835.92,0.0,0.47981,0.00016,29.40133]
[1778482795015,33.65,80835.92,0.0,0.47981,0.00016,29.40133]
[1778482795108,33.65,80834.56,0.0,0.47959,0.00016,29.40001]
[1778482795856,33.65,80834.56,0.0,0.47959,0.00016,29.40001]
[1778482795895,33.65,80834.56,0.0,0.47959,0.00016,29.40001]
[1778482797874,33.65,80833.28,0.0,0.47938,0.00016,29.39876]
[1778482797890,33.65,80833.28,0.0,0.47938,0.00016,29.39876]
[1778482802107,33.65,80832.43,0.0,0.47924,0.00016,29.39793]
[1778482802151,33.65,80832.43,0.0,0.47924,0.00016,29.39793]
[1778482804043,33.65,80827.2,0.0,0.4784,0.00016,29.39274]
[1778482804117,33.65,80827.67,0.0,0.47848,0.00016,29.39321]
[1778482808665,33.65,80822.46,0.0,0.47764,0.00016,29.38792]
[1778482808676,33.65,80822.46,0.0,0.47764,0.00016,29.38792]
[1778482809208,33.65,80822.25,0.0,0.47761,0.00016,29.38771]
[1778482810256,33.65,80821.1,0.0,0.47743,0.00016,29.38653]
[1778482810464,33.65,80821.1,0.0,0.47743,0.00016,29.38653]
[1778482811137,33.65,80811.09,0.0,0.47582,0.00016,29.37595]
[1778482811413,33.65,80811.09,0.0,0.47582,0.00016,29.37595]
[1778482811443,33.65,80811.09,0.0,0.47582,0.00016,29.37595]
[1778482812032,33.65,80811.09,0.0,0.47582,0.00016,29.37595]
[1778482812147,33.65,80796.98,0.0,0.47356,0.00016,29.36022]
[1778482813101,33.65,80796.98,0.0,0.47356,0.00016,29.36022]
[1778482813120,33.65,80796.98,0.0,0.47356,0.00016,29.36022]
[1778482813145,33.65,80795.28,0.0,0.47329,0.00016,29.35826]
[1778482814068,33.65,80795.28,0.0,0.47329,0.00016,29.35826]
[1778482814127,33.65,80795.28,0.0,0.47329,0.00016,29.35826]
[1778482814118,33.66,80792.99,0.0,0.47292,0.00016,29.35561]
[1778482815637,33.66,80792.99,0.0,0.47292,0.00016,29.35562]
[1778482817849,33.68,80798.87,0.0,0.4739,0.00016,29.36254]
[1778482818416,33.7,80798.61,0.0,0.47387,0.00016,29.36232]
[1778482818714,33.7,80798.61,0.0,0.47387,0.00016,29.36232]
[1778482820497,33.71,80799.57,0.0,0.47404,0.00016,29.36349]
[1778482822970,33.73,80792.72,0.0,0.47296,0.00016,29.35571]
[1778482824487,33.73,80793.2,0.0,0.47304,0.00016,29.35628]
[1778482825967,33.73,80793.76,0.0,0.47313,0.00016,29.35693]
[1778482826049,33.73,80795.58,0.0,0.47342,0.00016,29.35904]
[1778482826374,33.73,80795.58,0.0,0.47342,0.00016,29.35904]
[1778482826998,33.74,80795.58,0.0,0.47344,0.00016,29.35911]
[1778482827922,33.74,80795.58,0.0,0.47344,0.00016,29.35911]
[1778482828011,33.74,80797.84,0.0,0.4738,0.00016,29.36171]
[1778482830925,33.75,80797.95,0.0,0.47382,0.00016,29.36185]
[1778482837070,33.76,80794.9,0.0,0.47334,0.00016,29.35503]
[1778482842105,33.76,80797.13,0.0,0.4737,0.00016,29.35763]
[1778482845892,33.78,80796.5,0.0,0.47362,0.00016,29.357]
[1778482845954,33.78,80796.5,0.0,0.47362,0.00016,29.357]
[1778482846134,33.79,80796.08,0.0,0.47357,0.00016,29.3566]
[1778482849312,33.84,80795.09,0.0,0.47346,0.00016,29.35571]
[1778482849369,33.84,80795.09,0.0,0.47346,0.00016,29.35571]
[1778482850164,33.85,80794.86,0.0,0.47344,0.00016,29.35552]
[1778482853281,33.87,80796.62,0.0,0.47374,0.00016,29.35762]
[1778482853333,33.87,80796.62,0.0,0.47374,0.00016,29.35762]
[1778482853434,33.87,80795.95,0.0,0.47363,0.00016,29.35686]
[1778482854487,33.87,80795.95,0.0,0.47363,0.00016,29.35686]
[1778482857012,33.89,80791.53,0.0,0.47296,0.00016,29.35193]
[1778482857213,33.9,80792.01,0.0,0.47304,0.00016,29.35249]
[1778482858912,33.9,80792.07,0.0,0.47305,0.00016,29.35257]
[1778482859227,33.9,80789.64,0.0,0.47266,0.00016,29.34975]
[1778482859591,33.9,80789.64,0.0,0.47266,0.00016,29.34975]
[1778482859655,33.9,80789.64,0.0,0.47266,0.00016,29.34975]
[1778482860232,33.9,80788.94,0.0,0.47255,0.00016,29.34893]
[1778482861240,33.9,80776.9,0.0,0.47064,0.00016,29.3345]
[1778482862247,33.9,80776.56,0.0,0.47058,0.00016,29.33408]
[1778482867283,33.91,80769.45,0.0,0.46947,0.00016,29.3253]
[1778482872319,33.92,80775.44,0.0,0.47043,0.00016,29.33281]
[1778482877353,33.93,80779.6,0.0,0.4711,0.00016,29.33798]
[1778482882388,33.94,80782.29,0.0,0.47155,0.00016,29.34133]
[1778482887423,33.95,80783.53,0.0,0.47175,0.00016,29.34285]
[1778482893007,33.95,80786.27,0.0,0.47219,0.00016,29.34276]
[1778482902084,33.97,80782.02,0.0,0.47153,0.00016,29.33778]
[1778482902151,33.97,80785.9,0.0,0.47215,0.00016,29.3424]
[1778482907562,33.97,80785.46,0.0,0.47208,0.00016,29.3419]
[1778482908874,33.97,80785.46,0.0,0.47208,0.00016,29.3419]
[1778482908929,33.97,80785.46,0.0,0.47208,0.00016,29.3419]
[1778482909089,33.98,80789.18,0.0,0.47268,0.00016,29.34631]
[1778482911861,33.99,80792.08,0.0,0.47316,0.00016,29.34975]
[1778482911949,34.0,80791.87,0.0,0.47313,0.00016,29.34956]
[1778482913044,34.0,80791.87,0.0,0.47313,0.00016,29.34956]
[1778482913268,34.01,80792.93,0.0,0.47331,0.00016,29.35082]
[1778482918639,34.03,80790.07,0.0,0.47288,0.00016,29.34763]
[1778482923674,34.03,80786.87,0.0,0.47237,0.00016,29.34391]
[1778482929316,34.03,80786.64,0.0,0.47234,0.00016,29.34366]
[1778482932951,34.03,80786.44,0.0,0.47231,0.00016,29.34343]
[1778482933016,34.03,80786.44,0.0,0.47231,0.00016,29.34343]
[1778482933273,34.03,80788.38,0.0,0.47262,0.00016,29.34571]
[1778482934078,34.03,80795.57,0.0,0.47376,0.00016,29.35398]
[1778482934554,34.03,80795.57,0.0,0.47376,0.00016,29.35398]
[1778482934595,34.03,80795.57,0.0,0.47376,0.00016,29.35398]
[1778482935321,34.03,80795.57,0.0,0.47376,0.00016,29.35398]
[1778482935395,34.03,80795.57,0.0,0.47376,0.00016,29.35398]
[1778482944070,34.05,80794.07,0.0,0.47354,0.00016,29.35236]
[1778482950413,34.06,80794.78,0.0,0.47366,0.00016,29.3532]
[1778482955898,34.06,80793.54,0.0,0.47346,0.00016,29.34844]
[1778482957506,34.06,80793.22,0.0,0.47341,0.00016,29.34808]
[1778482959292,34.06,80786.03,0.0,0.47227,0.00016,29.33975]
[1778482964942,34.06,80785.91,0.0,0.47226,0.00016,29.33962]
[1778482966141,34.06,80786.47,0.0,0.47235,0.00016,29.34028]
[1778482966198,34.06,80786.47,0.0,0.47235,0.00016,29.34028]
[1778482966330,34.06,80786.47,0.0,0.47235,0.00016,29.34028]
[1778482966428,34.06,80785.34,0.0,0.47217,0.00016,29.33895]
[1778482969421,34.06,80785.75,0.0,0.47223,0.00016,29.33943]
[1778482969428,34.06,80785.75,0.0,0.47223,0.00016,29.33943]
[1778482970347,34.06,80787.98,0.0,0.47258,0.00016,29.34203]
[1778482975362,34.06,80791.25,0.0,0.4731,0.00016,29.3458]
[1778482980366,34.05,80789.81,0.0,0.47286,0.00016,29.3441]
[1778482980469,34.05,80789.81,0.0,0.47286,0.00016,29.3441]
[1778482980502,34.05,80789.81,0.0,0.47286,0.00016,29.3441]
[1778482980740,34.05,80789.81,0.0,0.47286,0.00016,29.3441]
[1778482980847,34.05,80789.81,0.0,0.47286,0.00016,29.3441]
[1778482981078,34.05,80790.54,0.0,0.47297,0.00016,29.34494]
[1778482982265,34.05,80790.54,0.0,0.47297,0.00016,29.34494]
[1778482982438,34.05,80776.69,0.0,0.47078,0.00016,29.32848]
[1778482987453,34.05,80777.44,0.0,0.4709,0.00016,29.32941]
[1778482989612,34.06,80777.47,0.0,0.47091,0.00016,29.32947]
[1778482992109,34.06,80778.5,0.0,0.47108,0.00016,29.33074]
[1778482992159,34.06,80778.5,0.0,0.47108,0.00016,29.33075]
[1778482994955,34.06,80775.36,0.0,0.47058,0.00016,29.32694]
[1778482995180,34.06,80775.47,0.0,0.4706,0.00016,29.32708]
[1778482997930,34.06,80774.65,0.0,0.47047,0.00016,29.32609]
[1778482998141,34.06,80774.65,0.0,0.47047,0.00016,29.32609]
[1778482998242,34.07,80773.4,0.0,0.47028,0.00016,29.32456]
[1778482998982,34.07,80773.4,0.0,0.47028,0.00016,29.32456]
[1778482999208,34.07,80773.4,0.0,0.47028,0.00016,29.32456]
[1778482999579,34.07,80773.4,0.0,0.47028,0.00016,29.32456]
[1778483000216,34.07,80773.1,0.0,0.47023,0.00016,29.3242]
[1778483003303,34.07,80772.79,0.0,0.47019,0.00016,29.32383]
[1778483003317,34.07,80770.73,0.0,0.46986,0.00016,29.32128]
[1778483009531,34.07,80770.68,0.0,0.46985,0.00016,29.32123]
[1778483011098,34.08,80770.68,0.0,0.46986,0.00016,29.32126]
[1778483014076,34.08,80771.47,0.0,0.46998,0.00016,29.31888]
[1778483014313,34.08,80771.47,0.0,0.46998,0.00016,29.31889]
[1778483015754,34.08,80771.42,0.0,0.46998,0.00016,29.31883]
[1778483016382,34.08,80771.42,0.0,0.46998,0.00016,29.31883]
[1778483019715,34.08,80770.16,0.0,0.46978,0.00016,29.31728]
[1778483019718,34.08,80769.92,0.0,0.46974,0.00016,29.31699]
[1778483023877,34.09,80769.46,0.0,0.46967,0.00016,29.31642]
[1778483023925,34.09,80769.46,0.0,0.46967,0.00016,29.31642]
[1778483024487,34.09,80754.4,0.0,0.46729,0.00016,29.29707]
[1778483025155,34.09,80754.4,0.0,0.46729,0.00016,29.29707]
[1778483025203,34.09,80754.4,0.0,0.46729,0.00016,29.29707]
[1778483025254,34.09,80754.4,0.0,0.46729,0.00016,29.29707]
[1778483026434,34.09,80748.38,0.0,0.46634,0.00016,29.28903]
[1778483027063,34.09,80748.38,0.0,0.46634,0.00016,29.28903]
[1778483027475,34.09,80746.85,0.0,0.46609,0.00016,29.28696]
[1778483027938,34.09,80746.85,0.0,0.46609,0.00016,29.28696]
[1778483028483,34.09,80745.13,0.0,0.46582,0.00016,29.28463]
[1778483028905,34.09,80745.13,0.0,0.46582,0.00016,29.28463]
[1778483029484,34.09,80742.32,0.0,0.46538,0.00016,29.28078]
[1778483034077,34.08,80744.98,0.0,0.4658,0.00016,29.2844]
[1778483034090,34.08,80744.98,0.0,0.4658,0.00016,29.2844]
[1778483034193,34.08,80744.98,0.0,0.46579,0.00016,29.28439]
[1778483035579,34.08,80744.98,0.0,0.46579,0.00016,29.28438]
[1778483036468,34.08,80746.46,0.0,0.46602,0.00016,29.28638]
[1778483037850,34.08,80749.82,0.0,0.46655,0.00016,29.2909]
[1778483038382,34.08,80749.82,0.0,0.46655,0.00016,29.2909]
[1778483044195,34.07,80744.95,0.0,0.46577,0.00016,29.28424]
[1778483048671,34.06,80744.12,0.0,0.46563,0.00016,29.28304]
[1778483049496,34.06,80744.33,0.0,0.46566,0.00016,29.28332]
[1778483054206,34.06,80744.31,0.0,0.46565,0.00016,29.28326]
[1778483054307,34.05,80744.31,0.0,0.46565,0.00016,29.28323]
[1778483060222,34.05,80743.92,0.0,0.46558,0.00016,29.28265]
[1778483065680,34.04,80744.0,0.0,0.46558,0.00016,29.28267]
[1778483068915,34.03,80744.32,0.0,0.46562,0.00016,29.28307]
[1778483068928,34.03,80744.32,0.0,0.46562,0.00016,29.28305]
[1778483074330,34.03,80746.44,0.0,0.46595,0.00016,29.28258]
[1778483079193,34.03,80747.51,0.0,0.46612,0.00016,29.28404]
[1778483079233,34.03,80749.2,0.0,0.46639,0.00016,29.28632]
[1778483082214,34.03,80748.49,0.0,0.46628,0.00016,29.28537]
[1778483082375,34.03,80748.02,0.0,0.4662,0.00016,29.28473]
[1778483087202,34.03,80746.45,0.0,0.46595,0.00016,29.28257]
[1778483087211,34.03,80746.45,0.0,0.46595,0.00016,29.28257]
[1778483087288,34.03,80748.16,0.0,0.46622,0.00016,29.28488]
[1778483087984,34.03,80748.16,0.0,0.46622,0.00016,29.28488]
[1778483088058,34.03,80748.19,0.0,0.46622,0.00016,29.2849]
[1778483091390,34.03,80748.42,0.0,0.46625,0.00016,29.28519]
[1778483091491,34.02,80747.67,0.0,0.46613,0.00016,29.28417]
[1778483096477,34.02,80746.79,0.0,0.46599,0.00016,29.28292]
[1778483096576,34.02,80746.86,0.0,0.466,0.00016,29.28301]
[1778483097645,34.02,80745.56,0.0,0.46579,0.00016,29.28123]
[1778483097774,34.02,80745.56,0.0,0.46579,0.00016,29.28123]
[1778483100891,34.01,80744.36,0.0,0.46559,0.00016,29.27955]
[1778483100921,34.01,80744.36,0.0,0.46559,0.00016,29.27955]
[1778483101132,34.01,80744.36,0.0,0.46559,0.00016,29.27955]
[1778483101545,34.01,80739.53,0.0,0.46483,0.00016,29.27286]
[1778483101685,34.01,80739.53,0.0,0.46483,0.00016,29.27286]
[1778483102099,34.01,80739.53,0.0,0.46483,0.00016,29.27286]
[1778483102487,34.03,80725.83,0.0,0.46268,0.00016,29.25348]
[1778483103233,34.03,80725.83,0.0,0.46268,0.00016,29.25348]
[1778483103266,34.03,80725.83,0.0,0.46268,0.00016,29.25348]
[1778483103496,34.03,80726.08,0.0,0.46272,0.00016,29.25386]
[1778483104507,34.03,80726.08,0.0,0.46272,0.00016,29.25386]
[1778483104535,34.03,80726.08,0.0,0.46272,0.00016,29.25386]
[1778483104516,34.03,80725.41,0.0,0.46261,0.00016,29.25289]
[1778483104645,34.03,80725.41,0.0,0.46261,0.00016,29.25289]
[1778483104668,34.03,80725.41,0.0,0.46261,0.00016,29.25289]
[1778483105577,34.03,80732.43,0.0,0.46373,0.00016,29.26302]
[1778483106576,34.03,80732.43,0.0,0.46373,0.00016,29.26302]
[1778483107576,34.03,80739.59,0.0,0.46486,0.00016,29.27312]
[1778483108269,34.03,80739.59,0.0,0.46486,0.00016,29.27312]
[1778483108532,34.03,80740.54,0.0,0.46501,0.00016,29.27444]
[1778483112349,34.03,80737.26,0.0,0.4645,0.00016,29.2699]
[1778483112368,34.04,80726.37,0.0,0.46277,0.00016,29.25436]
[1778483114339,34.04,80726.82,0.0,0.46285,0.00016,29.25502]
[1778483114397,34.04,80726.82,0.0,0.46285,0.00016,29.25502]
[1778483114504,34.04,80726.82,0.0,0.46285,0.00016,29.25502]
[1778483114604,34.04,80722.47,0.0,0.46216,0.00016,29.24867]
[1778483116775,34.04,80722.21,0.0,0.46212,0.00016,29.24828]
[1778483116783,34.04,80722.21,0.0,0.46212,0.00016,29.24828]
[1778483117042,34.04,80722.21,0.0,0.46212,0.00016,29.24828]
[1778483117586,34.03,80722.78,0.0,0.4622,0.00016,29.24911]
[1778483118375,34.03,80722.78,0.0,0.4622,0.00016,29.24911]
[1778483118449,34.03,80725.45,0.0,0.46262,0.00016,29.253]
[1778483120456,34.03,80725.45,0.0,0.46262,0.00016,29.25298]
[1778483120548,34.03,80725.3,0.0,0.4626,0.00016,29.25275]
[1778483126120,34.02,80724.68,0.0,0.46248,0.00016,29.25175]
[1778483131160,34.01,80725.87,0.0,0.46266,0.00016,29.25002]
[1778483136215,34.01,80727.65,0.0,0.46294,0.00016,29.2526]
[1778483141253,34.01,80728.66,0.0,0.46309,0.00016,29.25404]
[1778483146262,34.0,80728.02,0.0,0.46298,0.00016,29.25305]
[1778483146443,34.0,80728.02,0.0,0.46298,0.00016,29.25305]
[1778483146468,34.0,80728.02,0.0,0.46298,0.00016,29.25305]
[1778483146636,34.0,80724.76,0.0,0.46246,0.00016,29.24828]
[1778483147098,34.0,80724.76,0.0,0.46246,0.00016,29.24828]
[1778483147611,34.0,80715.8,0.0,0.46104,0.00016,29.23499]
[1778483149629,34.0,80713.78,0.0,0.46072,0.00016,29.23193]
[1778483149638,34.0,80713.78,0.0,0.46072,0.00016,29.23193]
[1778483149661,34.0,80711.2,0.0,0.46031,0.00016,29.228]
[1778483153315,34.0,80710.73,0.0,0.46023,0.00016,29.22726]
[1778483153321,34.0,80710.73,0.0,0.46023,0.00016,29.22726]
[1778483153398,34.0,80709.0,0.0,0.45996,0.00016,29.2246]
[1778483155540,34.0,80709.0,0.0,0.45996,0.00016,29.2246]
[1778483155588,33.99,80710.83,0.0,0.46024,0.00016,29.22739]
[1778483156689,33.99,80710.7,0.0,0.46022,0.00016,29.22718]
[1778483156694,33.99,80710.7,0.0,0.46022,0.00016,29.22718]
[1778483157349,33.99,80710.46,0.0,0.46018,0.00016,29.22681]
[1778483161723,33.99,80716.16,0.0,0.46108,0.00016,29.23541]
[1778483162266,33.99,80716.16,0.0,0.46108,0.00016,29.23541]
[1778483162272,33.99,80716.16,0.0,0.46108,0.00016,29.23541]
[1778483162587,33.99,80719.61,0.0,0.46163,0.00016,29.24056]
[1778483163043,33.99,80719.61,0.0,0.46163,0.00016,29.24056]
[1778483163073,33.99,80719.61,0.0,0.46163,0.00016,29.24056]
[1778483163392,33.99,80719.61,0.0,0.46163,0.00016,29.24054]
[1778483164563,33.99,80719.61,0.0,0.46163,0.00016,29.24054]
[1778483164577,33.99,80720.58,0.0,0.46178,0.00016,29.24199]
[1778483168999,33.99,80719.54,0.0,0.46162,0.00016,29.24047]
[1778483171024,33.99,80719.01,0.0,0.46154,0.00016,29.23971]
[1778483172026,33.99,80719.01,0.0,0.46154,0.00016,29.23971]
[1778483172457,33.99,80715.9,0.0,0.46105,0.00016,29.23507]
[1778483172978,33.99,80715.9,0.0,0.46105,0.00016,29.23507]
[1778483173463,33.99,80714.52,0.0,0.46083,0.00016,29.233]
[1778483174570,33.99,80714.52,0.0,0.46083,0.00016,29.233]
[1778483174574,34.0,80716.48,0.0,0.46114,0.00016,29.23596]
[1778483175361,34.0,80716.48,0.0,0.46114,0.00016,29.23596]
[1778483175484,34.0,80716.48,0.0,0.46114,0.00016,29.23597]
[1778483179731,34.0,80714.88,0.0,0.46089,0.00016,29.2336]
[1778483180518,34.0,80714.9,0.0,0.4609,0.00016,29.23364]
[1778483181339,34.0,80714.9,0.0,0.4609,0.00016,29.23364]
[1778483185793,34.0,80715.04,0.0,0.46093,0.00016,29.23388]
[1778483186561,34.01,80715.04,0.0,0.46093,0.00016,29.2339]
[1778483192014,34.01,80710.96,0.0,0.46029,0.00016,29.22774]
[1778483194580,34.01,80711.58,0.0,0.46038,0.00016,29.22532]
[1778483194675,34.01,80714.2,0.0,0.4608,0.00016,29.2293]
[1778483195816,34.01,80716.97,0.0,0.46124,0.00016,29.23348]
[1778483196650,34.01,80716.97,0.0,0.46124,0.00016,29.23348]
[1778483196631,34.01,80716.97,0.0,0.46124,0.00016,29.23349]
[1778483197637,34.01,80718.72,0.0,0.46152,0.00016,29.23611]
[1778483202911,34.02,80721.6,0.0,0.46198,0.00016,29.24042]
[1778483203681,34.02,80721.29,0.0,0.46193,0.00016,29.23997]
[1778483206358,34.02,80720.99,0.0,0.46189,0.00016,29.23955]
[1778483207285,34.02,80720.99,0.0,0.46189,0.00016,29.23956]
[1778483207580,34.02,80720.99,0.0,0.46189,0.00016,29.23956]
[1778483207708,34.02,80716.83,0.0,0.46123,0.00016,29.23337]
[1778483208234,34.02,80716.83,0.0,0.46123,0.00016,29.23337]
[1778483208715,34.02,80710.97,0.0,0.4603,0.00016,29.22451]
[1778483210149,34.02,80707.65,0.0,0.45977,0.00016,29.21941]
[1778483210716,34.02,80707.33,0.0,0.45972,0.00016,29.21891]
[1778483213835,34.02,80701.96,0.0,0.45887,0.00016,29.21053]
[1778483214253,34.02,80701.9,0.0,0.45885,0.00016,29.21042]
[1778483215745,34.02,80701.9,0.0,0.45885,0.00016,29.21042]
[1778483215778,34.02,80697.34,0.0,0.45813,0.00016,29.20322]
[1778483215876,34.02,80697.34,0.0,0.45813,0.00016,29.20322]
[1778483215925,34.02,80697.34,0.0,0.45813,0.00016,29.20322]
[1778483216086,34.02,80697.31,0.0,0.45813,0.00016,29.2032]
[1778483218467,34.02,80697.07,0.0,0.45809,0.00016,29.20283]
[1778483218476,34.02,80697.07,0.0,0.45809,0.00016,29.20283]
[1778483218634,34.02,80696.87,0.0,0.45806,0.00016,29.20252]
[1778483223462,34.02,80700.37,0.0,0.45862,0.00016,29.20808]
[1778483223514,34.02,80700.37,0.0,0.45862,0.00016,29.20808]
[1778483223560,34.02,80701.96,0.0,0.45887,0.00016,29.21056]
[1778483224051,34.02,80701.96,0.0,0.45887,0.00016,29.21056]
[1778483224081,34.02,80701.96,0.0,0.45887,0.00016,29.21056]
[1778483224231,34.02,80701.96,0.0,0.45887,0.00016,29.21056]
[1778483224713,34.02,80702.69,0.0,0.45898,0.00016,29.21169]
[1778483225572,34.02,80702.69,0.0,0.45898,0.00016,29.21169]
[1778483225664,34.02,80704.1,0.0,0.45921,0.00016,29.21389]
[1778483225998,34.02,80704.1,0.0,0.45921,0.00016,29.21389]
[1778483226416,34.02,80704.1,0.0,0.45921,0.00016,29.21389]
[1778483227125,34.02,80705.21,0.0,0.45938,0.00016,29.21562]
[1778483227226,34.02,80707.29,0.0,0.45971,0.00016,29.21884]
[1778483232811,34.02,80709.21,0.0,0.46002,0.00016,29.22182]
[1778483234227,34.02,80710.05,0.0,0.46016,0.00016,29.22312]
[1778483236649,34.02,80714.53,0.0,0.46087,0.00016,29.22994]
[1778483242631,34.03,80708.76,0.0,0.45996,0.00016,29.2212]
[1778483246882,34.03,80706.7,0.0,0.45964,0.00016,29.21806]
[1778483247766,34.03,80705.61,0.0,0.45947,0.00016,29.21638]
[1778483251912,34.03,80705.22,0.0,0.4594,0.00016,29.21241]
[1778483252225,34.03,80709.49,0.0,0.46008,0.00016,29.219]
[1778483255255,34.03,80709.4,0.0,0.46007,0.00016,29.21888]
[1778483255356,34.04,80709.87,0.0,0.46014,0.00016,29.21961]
[1778483259036,34.04,80710.31,0.0,0.46022,0.00016,29.2203]
[1778483259068,34.04,80708.73,0.0,0.45997,0.00016,29.21789]
[1778483260002,34.04,80708.73,0.0,0.45997,0.00016,29.21789]
[1778483260623,34.04,80708.73,0.0,0.45997,0.00016,29.21789]
[1778483260716,34.04,80706.09,0.0,0.45955,0.00016,29.21383]
[1778483262677,34.04,80707.22,0.0,0.45973,0.00016,29.21558]
[1778483262778,34.04,80709.23,0.0,0.46005,0.00016,29.21867]
[1778483268131,34.04,80712.6,0.0,0.46059,0.00016,29.22385]
[1778483270871,34.04,80713.05,0.0,0.46066,0.00016,29.22455]
[1778483272937,34.05,80713.34,0.0,0.46071,0.00016,29.225]
[1778483273209,34.05,80713.34,0.0,0.46071,0.00016,29.225]
[1778483273782,34.05,80712.43,0.0,0.46057,0.00016,29.22363]
[1778483278923,34.05,80713.87,0.0,0.4608,0.00016,29.22585]
[1778483279420,34.05,80713.91,0.0,0.46081,0.00016,29.22592]
[1778483285249,34.05,80714.98,0.0,0.46098,0.00016,29.22757]
[1778483290287,34.06,80715.83,0.0,0.46112,0.00016,29.22888]
[1778483296328,34.06,80714.58,0.0,0.46093,0.00016,29.22704]
[1778483301363,34.06,80716.81,0.0,0.46129,0.00016,29.23042]
[1778483307199,34.07,80716.81,0.0,0.46129,0.00016,29.23043]
[1778483307233,34.07,80716.81,0.0,0.46129,0.00016,29.23043]
[1778483307300,34.07,80716.81,0.0,0.46129,0.00016,29.23046]
[1778483309097,34.07,80716.81,0.0,0.46129,0.00016,29.23046]
[1778483309125,34.07,80716.81,0.0,0.46129,0.00016,29.23046]
[1778483309419,34.07,80716.81,0.0,0.46129,0.00016,29.23047]
[1778483313723,34.07,80712.81,0.0,0.46066,0.00016,29.22109]
[1778483313749,34.07,80712.81,0.0,0.46066,0.00016,29.22109]
[1778483313824,34.07,80713.43,0.0,0.46075,0.00016,29.22203]
[1778483316372,34.07,80712.06,0.0,0.46054,0.00016,29.21997]
[1778483316426,34.07,80712.06,0.0,0.46054,0.00016,29.21997]
[1778483316474,34.07,80712.17,0.0,0.46056,0.00016,29.22014]
[1778483319367,34.07,80709.11,0.0,0.46007,0.00016,29.21548]
[1778483324132,34.07,80704.66,0.0,0.45937,0.00016,29.20862]
[1778483324182,34.07,80704.66,0.0,0.45937,0.00016,29.20862]
[1778483326083,34.07,80702.28,0.0,0.45899,0.00016,29.20493]
[1778483326087,34.07,80702.28,0.0,0.45899,0.00016,29.20493]
[1778483326541,34.07,80700.02,0.0,0.45864,0.00016,29.2014]
[1778483331576,34.08,80701.23,0.0,0.45884,0.00016,29.20335]
[1778483331933,34.08,80701.23,0.0,0.45884,0.00016,29.20335]
[1778483332035,34.08,80702.59,0.0,0.45905,0.00016,29.20549]
[1778483337814,34.08,80702.09,0.0,0.45898,0.00016,29.20474]
[1778483338294,34.08,80700.92,0.0,0.45879,0.00016,29.20293]
[1778483343660,34.09,80704.83,0.0,0.45942,0.00016,29.20904]
[1778483348695,34.09,80704.93,0.0,0.45943,0.00016,29.20921]
[1778483350575,34.09,80704.91,0.0,0.45943,0.00016,29.20918]
[1778483350709,34.09,80704.84,0.0,0.45942,0.00016,29.20907]
[1778483352991,34.09,80706.88,0.0,0.45974,0.00016,29.21222]
[1778483353332,34.09,80706.1,0.0,0.45962,0.00016,29.21103]
[1778483353365,34.09,80706.1,0.0,0.45962,0.00016,29.21103]
[1778483353725,34.09,80706.1,0.0,0.45962,0.00016,29.21103]
[1778483353825,34.09,80706.1,0.0,0.45962,0.00016,29.21103]
[1778483353859,34.09,80706.1,0.0,0.45962,0.00016,29.21103]
[1778483353801,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354064,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354430,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354544,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354653,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354722,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354863,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354899,34.09,80738.38,0.0,0.46473,0.00016,29.25843]
[1778483354910,34.09,80747.6,0.0,0.46619,0.00016,29.2711]
[1778483355251,34.09,80747.6,0.0,0.46619,0.00016,29.2711]
[1778483355258,34.09,80747.6,0.0,0.46619,0.00016,29.2711]
[1778483355747,34.09,80743.92,0.0,0.46561,0.00016,29.2661]
[1778483356261,34.09,80743.92,0.0,0.46561,0.00016,29.2661]
[1778483356752,34.09,80744.92,0.0,0.46577,0.00016,29.26747]
[1778483358220,34.09,80744.92,0.0,0.46577,0.00016,29.26747]
[1778483358851,34.09,80744.92,0.0,0.46577,0.00016,29.26747]
[1778483359556,34.09,80751.18,0.0,0.46676,0.00016,29.27593]
[1778483359736,34.09,80751.18,0.0,0.46676,0.00016,29.27593]
[1778483359781,34.09,80752.99,0.0,0.46705,0.00016,29.27834]
[1778483361149,34.09,80754.11,0.0,0.46723,0.00016,29.27983]
[1778483361373,34.09,80754.11,0.0,0.46723,0.00016,29.27983]
[1778483361902,34.09,80754.11,0.0,0.46723,0.00016,29.27983]
[1778483361787,34.09,80754.11,0.0,0.46723,0.00016,29.27984]
[1778483362797,34.09,80754.44,0.0,0.46728,0.00016,29.28028]
[1778483363662,34.09,80754.44,0.0,0.46728,0.00016,29.28028]
[1778483363868,34.09,80756.59,0.0,0.46762,0.00016,29.28311]
[1778483370869,34.1,80757.59,0.0,0.46778,0.00016,29.28444]
[1778483375884,34.1,80759.61,0.0,0.4681,0.00016,29.28371]
[1778483380920,34.1,80759.84,0.0,0.46814,0.00016,29.28402]
[1778483385955,34.1,80759.91,0.0,0.46815,0.00016,29.28412]
[1778483387865,34.1,80759.91,0.0,0.46815,0.00016,29.28412]
[1778483387934,34.1,80759.99,0.0,0.46817,0.00016,29.28422]
[1778483388621,34.1,80759.99,0.0,0.46817,0.00016,29.28422]
[1778483388672,34.1,80760.12,0.0,0.46819,0.00016,29.28439]
[1778483390375,34.1,80760.12,0.0,0.46819,0.00016,29.28439]
[1778483390476,34.1,80760.56,0.0,0.46826,0.00016,29.28496]
[1778483391346,34.1,80760.56,0.0,0.46826,0.00016,29.28496]
[1778483391440,34.1,80760.75,0.0,0.46829,0.00016,29.28521]
[1778483394079,34.1,80760.75,0.0,0.46829,0.00016,29.28521]
[1778483394140,34.1,80760.9,0.0,0.46831,0.00016,29.28541]
[1778483400055,34.1,80762.24,0.0,0.46852,0.00016,29.28714]
[1778483403774,34.1,80762.39,0.0,0.46855,0.00016,29.28733]
[1778483403939,34.1,80762.39,0.0,0.46855,0.00016,29.28733]
[1778483403930,34.1,80762.46,0.0,0.46856,0.00016,29.28742]
[1778483404948,34.1,80762.46,0.0,0.46856,0.00016,29.28742]
[1778483404902,34.1,80773.3,0.0,0.47028,0.00016,29.30105]
[1778483405694,34.1,80777.51,0.0,0.47094,0.00016,29.3062]
[1778483406350,34.1,80777.51,0.0,0.47094,0.00016,29.3062]
[1778483406797,34.1,80776.05,0.0,0.47071,0.00016,29.30443]
[1778483407677,34.1,80776.05,0.0,0.47071,0.00016,29.30443]
[1778483410018,34.11,80778.08,0.0,0.47103,0.00016,29.3069]
[1778483410128,34.11,80778.08,0.0,0.47104,0.00016,29.30691]
[1778483415862,34.11,80779.76,0.0,0.4713,0.00016,29.30894]
[1778483418911,34.11,80780.49,0.0,0.47142,0.00016,29.30983]
[1778483419191,34.11,80780.51,0.0,0.47143,0.00016,29.30986]
[1778483424226,34.11,80781.09,0.0,0.47152,0.00016,29.31058]
[1778483426526,34.11,80778.58,0.0,0.47112,0.00016,29.30756]
[1778483426805,34.11,80778.58,0.0,0.47112,0.00016,29.30756]
[1778483426879,34.12,80778.24,0.0,0.47107,0.00016,29.30715]
[1778483427790,34.12,80767.94,0.0,0.46944,0.00016,29.29446]
[1778483429289,34.12,80764.46,0.0,0.46889,0.00016,29.29006]
[1778483429611,34.12,80764.46,0.0,0.46889,0.00016,29.29006]
[1778483429619,34.12,80764.46,0.0,0.46889,0.00016,29.29006]
[1778483429720,34.12,80764.09,0.0,0.46883,0.00016,29.28959]
[1778483432362,34.12,80763.76,0.0,0.46877,0.00016,29.28579]
[1778483432820,34.12,80763.76,0.0,0.46877,0.00016,29.28579]
[1778483432955,34.12,80761.56,0.0,0.46843,0.00016,29.28297]
[1778483433820,34.12,80761.56,0.0,0.46843,0.00016,29.28297]
[1778483433854,34.12,80755.05,0.0,0.4674,0.00016,29.27451]
[1778483439699,34.12,80752.62,0.0,0.46702,0.00016,29.27135]
[1778483442086,34.13,80749.97,0.0,0.46661,0.00016,29.26785]
[1778483442433,34.13,80749.97,0.0,0.46661,0.00016,29.26786]
[1778483447448,34.15,80754.21,0.0,0.4673,0.00016,29.27363]
[1778483447478,34.15,80754.21,0.0,0.4673,0.00016,29.27363]
[1778483447481,34.15,80752.78,0.0,0.46708,0.00016,29.27176]
[1778483448187,34.15,80752.78,0.0,0.46708,0.00016,29.27176]
[1778483448279,34.15,80752.78,0.0,0.46708,0.00016,29.27176]
[1778483448395,34.15,80752.29,0.0,0.467,0.00016,29.27112]
[1778483449402,34.15,80758.9,0.0,0.46805,0.00016,29.27979]
[1778483450134,34.15,80758.9,0.0,0.46805,0.00016,29.27979]
[1778483450415,34.15,80762.33,0.0,0.46859,0.00016,29.28421]
[1778483451080,34.15,80762.33,0.0,0.46859,0.00016,29.28421]
[1778483451202,34.15,80762.33,0.0,0.46859,0.00016,29.28421]
[1778483451492,34.15,80767.63,0.0,0.46943,0.00016,29.29093]
[1778483452190,34.15,80767.63,0.0,0.46943,0.00016,29.29093]
[1778483453988,34.15,80772.15,0.0,0.47014,0.00016,29.29656]
[1778483455002,34.15,80780.7,0.0,0.4715,0.00016,29.30694]
[1778483455794,34.15,80780.7,0.0,0.4715,0.00016,29.30694]
[1778483455894,34.15,80781.89,0.0,0.47168,0.00016,29.30836]
[1778483456901,34.15,80781.89,0.0,0.47168,0.00016,29.30836]
[1778483457004,34.15,80781.89,0.0,0.47168,0.00016,29.30836]
[1778483456978,34.15,80784.2,0.0,0.47205,0.00016,29.3111]
[1778483458000,34.15,80795.1,0.0,0.47377,0.00016,29.32369]
[1778483458420,34.15,80795.1,0.0,0.47377,0.00016,29.32369]
[1778483458791,34.15,80795.1,0.0,0.47377,0.00016,29.32369]
[1778483458802,34.15,80795.51,0.0,0.47384,0.00016,29.32415]
[1778483459488,34.15,80795.51,0.0,0.47384,0.00016,29.32415]
[1778483459738,34.15,80795.45,0.0,0.47383,0.00016,29.32409]
[1778483462986,34.15,80789.01,0.0,0.47281,0.00016,29.31673]
[1778483464845,34.15,80790.7,0.0,0.47308,0.00016,29.31868]
[1778483464918,34.15,80790.81,0.0,0.4731,0.00016,29.31881]
[1778483465549,34.15,80790.81,0.0,0.4731,0.00016,29.31881]
[1778483465949,34.15,80790.81,0.0,0.4731,0.00016,29.31881]
[1778483465588,34.15,80788.94,0.0,0.4728,0.00016,29.31665]
[1778483466189,34.15,80788.94,0.0,0.4728,0.00016,29.31665]
[1778483467238,34.15,80788.94,0.0,0.4728,0.00016,29.31665]
[1778483467529,34.15,80788.75,0.0,0.47277,0.00016,29.31644]
[1778483472564,34.15,80788.07,0.0,0.47266,0.00016,29.31564]
[1778483477599,34.15,80785.98,0.0,0.47233,0.00016,29.3132]
[1778483480376,34.15,80785.01,0.0,0.47218,0.00016,29.31206]
[1778483480626,34.15,80785.36,0.0,0.47223,0.00016,29.31247]
[1778483481128,34.15,80785.36,0.0,0.47223,0.00016,29.31247]
[1778483481680,34.15,80784.78,0.0,0.47214,0.00016,29.31179]
[1778483486938,34.15,80784.21,0.0,0.47205,0.00016,29.31112]
[1778483492723,34.15,80785.6,0.0,0.47227,0.00016,29.30937]
[1778483498765,34.15,80786.25,0.0,0.47237,0.00016,29.31013]
[1778483503800,34.15,80785.22,0.0,0.47221,0.00016,29.30892]
[1778483504508,34.15,80785.22,0.0,0.47221,0.00016,29.30892]
[1778483504807,34.15,80784.61,0.0,0.47211,0.00016,29.3082]
[1778483509842,34.15,80784.07,0.0,0.47202,0.00016,29.30757]
[1778483514878,34.15,80784.47,0.0,0.47209,0.00016,29.30804]
[1778483521927,34.15,80783.86,0.0,0.47199,0.00016,29.30731]
[1778483527038,34.15,80782.66,0.0,0.4718,0.00016,29.30589]
[1778483534011,34.15,80783.95,0.0,0.472,0.00016,29.30742]
[1778483539048,34.15,80781.75,0.0,0.47166,0.00016,29.30481]
[1778483543038,34.15,80783.13,0.0,0.47187,0.00016,29.30646]
[1778483543879,34.15,80783.13,0.0,0.47187,0.00016,29.30645]
[1778483544595,34.15,80783.13,0.0,0.47187,0.00016,29.30645]
[1778483545090,34.15,80783.13,0.0,0.47187,0.00016,29.30645]
[1778483550130,34.15,80784.46,0.0,0.47208,0.00016,29.30802]
[1778483555161,34.15,80786.71,0.0,0.47244,0.00016,29.30729]
[1778483556327,34.15,80787.39,0.0,0.47254,0.00016,29.30809]
[1778483562827,34.15,80789.08,0.0,0.47281,0.00016,29.31006]
[1778483568781,34.15,80788.66,0.0,0.47275,0.00016,29.30958]
[1778483572642,34.15,80788.66,0.0,0.47275,0.00016,29.30958]
[1778483572691,34.15,80788.66,0.0,0.47275,0.00016,29.30958]
[1778483572704,34.15,80790.71,0.0,0.47307,0.00016,29.31195]
[1778483574244,34.15,80791.01,0.0,0.47312,0.00016,29.3123]
[1778483574320,34.15,80786.87,0.0,0.47247,0.00016,29.3075]
[1778483579624,34.15,80786.28,0.0,0.47237,0.00016,29.30682]
[1778483579713,34.15,80786.28,0.0,0.47237,0.00016,29.30682]
[1778483579918,34.15,80786.28,0.0,0.47237,0.00016,29.30682]
[1778483580607,34.15,80786.28,0.0,0.47237,0.00016,29.30682]
[1778483580617,34.15,80786.28,0.0,0.47237,0.00016,29.30682]
[1778483580751,34.15,80779.8,0.0,0.47135,0.00016,29.29914]
[1778483585969,34.16,80779.53,0.0,0.47131,0.00016,29.29884]
[1778483591413,34.16,80781.69,0.0,0.47166,0.00016,29.30144]
[1778483596448,34.16,80781.66,0.0,0.47165,0.00016,29.30142]
[1778483601483,34.16,80781.7,0.0,0.47166,0.00016,29.30148]
[1778483607527,34.17,80782.17,0.0,0.47174,0.00016,29.30206]
[1778483612760,34.17,80782.07,0.0,0.47173,0.00016,29.30195]
[1778483613087,34.17,80781.54,0.0,0.47164,0.00016,29.29795]
[1778483613350,34.17,80781.54,0.0,0.47164,0.00016,29.29795]
[1778483613567,34.17,80781.54,0.0,0.47164,0.00016,29.29795]
[1778483614911,34.17,80781.54,0.0,0.47164,0.00016,29.29795]
[1778483615012,34.17,80781.49,0.0,0.47163,0.00016,29.29789]
[1778483618071,34.17,80781.49,0.0,0.47163,0.00016,29.2979]
[1778483618172,34.17,80780.93,0.0,0.47155,0.00016,29.29724]
[1778483622198,34.17,80780.93,0.0,0.47155,0.00016,29.29724]
[1778483622299,34.18,80780.93,0.0,0.47155,0.00016,29.29725]
[1778483627665,34.18,80781.46,0.0,0.47164,0.00016,29.2979]
[1778483628929,34.18,80781.46,0.0,0.47164,0.00016,29.2979]
[1778483629030,34.18,80781.93,0.0,0.47171,0.00016,29.29846]
[1778483632301,34.18,80781.91,0.0,0.47171,0.00016,29.29845]
[1778483632402,34.18,80781.98,0.0,0.47172,0.00016,29.29854]
[1778483637736,34.18,80781.74,0.0,0.47169,0.00016,29.29828]
[1778483642770,34.19,80783.7,0.0,0.472,0.00016,29.30062]
[1778483647808,34.19,80783.73,0.0,0.47201,0.00016,29.30068]
[1778483651971,34.19,80783.93,0.0,0.47204,0.00016,29.30091]
[1778483652200,34.19,80783.59,0.0,0.47199,0.00016,29.30051]
[1778483657876,34.19,80782.08,0.0,0.47175,0.00016,29.29872]
[1778483662911,34.19,80781.32,0.0,0.47163,0.00016,29.29781]
[1778483663524,34.19,80781.32,0.0,0.47163,0.00016,29.29781]
[1778483664151,34.19,80781.32,0.0,0.47163,0.00016,29.29781]
[1778483671053,34.19,80779.83,0.0,0.4714,0.00016,29.29605]
[1778483678016,34.2,80780.41,0.0,0.47149,0.00016,29.29339]
[1778483683056,34.2,80781.06,0.0,0.4716,0.00016,29.29419]
[1778483688087,34.2,80781.33,0.0,0.47164,0.00016,29.29453]
[1778483691432,34.2,80781.0,0.0,0.47159,0.00016,29.29414]
[1778483691529,34.21,80781.0,0.0,0.47159,0.00016,29.29415]
[1778483693948,34.21,80781.0,0.0,0.47159,0.00016,29.29415]
[1778483693992,34.21,80781.0,0.0,0.47159,0.00016,29.29415]
[1778483694130,34.21,80781.48,0.0,0.47167,0.00016,29.29472]
[1778483695702,34.21,80776.49,0.0,0.47088,0.00016,29.28873]
[1778483696216,34.21,80766.22,0.0,0.46926,0.00016,29.27605]
[1778483698307,34.21,80766.76,0.0,0.46935,0.00016,29.27673]
[1778483698314,34.21,80766.76,0.0,0.46935,0.00016,29.27673]
[1778483698511,34.21,80766.76,0.0,0.46934,0.00016,29.27673]
[1778483704271,34.21,80765.01,0.0,0.46907,0.00016,29.27452]
[1778483705759,34.21,80763.4,0.0,0.46881,0.00016,29.27248]
[1778483706214,34.21,80756.94,0.0,0.4678,0.00016,29.26418]
[1778483708771,34.21,80755.41,0.0,0.46756,0.00016,29.2622]
[1778483710642,34.21,80757.07,0.0,0.46782,0.00016,29.26439]
[1778483714085,34.22,80753.16,0.0,0.46721,0.00016,29.2593]
[1778483716148,34.22,80755.03,0.0,0.46751,0.00016,29.26178]
[1778483716560,34.22,80756.66,0.0,0.46777,0.00016,29.26391]
[1778483717292,34.22,80756.8,0.0,0.46779,0.00016,29.26409]
[1778483723333,34.22,80757.42,0.0,0.46789,0.00016,29.26489]
[1778483729908,34.22,80759.04,0.0,0.46814,0.00016,29.26698]
[1778483730349,34.22,80759.04,0.0,0.46814,0.00016,29.26698]
[1778483731067,34.22,80759.04,0.0,0.46814,0.00016,29.26698]
[1778483733909,34.22,80760.39,0.0,0.46835,0.00016,29.26534]
[1778483734009,34.22,80760.39,0.0,0.46835,0.00016,29.26534]
[1778483734722,34.22,80760.39,0.0,0.46835,0.00016,29.26534]
[1778483734823,34.22,80760.42,0.0,0.46835,0.00016,29.26537]
[1778483736525,34.22,80760.47,0.0,0.46836,0.00016,29.26544]
[1778483737261,34.22,80760.47,0.0,0.46836,0.00016,29.26544]
[1778483736528,34.22,80760.65,0.0,0.46839,0.00016,29.26567]
[1778483738213,34.22,80760.65,0.0,0.46839,0.00016,29.26567]
[1778483738280,34.22,80760.65,0.0,0.46839,0.00016,29.26567]
[1778483738298,34.22,80760.65,0.0,0.46839,0.00016,29.26567]
[1778483738456,34.22,80761.86,0.0,0.46858,0.00016,29.26722]
[1778483738468,34.22,80761.86,0.0,0.46858,0.00016,29.26722]
[1778483738963,34.22,80771.54,0.0,0.47011,0.00016,29.27938]
[1778483739963,34.22,80780.04,0.0,0.47145,0.00016,29.2897]
[1778483740793,34.22,80780.04,0.0,0.47145,0.00016,29.2897]
[1778483742064,34.22,80781.21,0.0,0.47164,0.00016,29.2911]
[1778483742161,34.22,80776.09,0.0,0.47083,0.00016,29.28495]
[1778483744167,34.22,80776.09,0.0,0.47083,0.00016,29.28495]
[1778483744172,34.22,80776.81,0.0,0.47094,0.00016,29.28583]
[1778483749927,34.22,80773.76,0.0,0.47046,0.00016,29.28213]
[1778483754984,34.22,80775.3,0.0,0.47071,0.00016,29.28402]
[1778483760008,34.23,80776.05,0.0,0.47083,0.00016,29.28494]
[1778483763421,34.23,80776.75,0.0,0.47094,0.00016,29.2858]
[1778483763613,34.23,80776.75,0.0,0.47094,0.00016,29.2858]
[1778483766329,34.23,80776.36,0.0,0.47088,0.00016,29.28534]
[1778483766336,34.23,80776.36,0.0,0.47088,0.00016,29.28534]
[1778483766634,34.23,80774.6,0.0,0.47061,0.00016,29.2832]
[1778483767675,34.23,80767.3,0.0,0.46945,0.00016,29.27418]
[1778483768369,34.23,80767.3,0.0,0.46945,0.00016,29.27418]
[1778483768648,34.23,80767.3,0.0,0.46945,0.00016,29.27418]
[1778483772191,34.23,80766.3,0.0,0.4693,0.00016,29.27293]
[1778483772194,34.23,80765.82,0.0,0.46922,0.00016,29.27233]
[1778483773374,34.23,80765.82,0.0,0.46922,0.00016,29.27233]
[1778483773683,34.23,80764.74,0.0,0.46905,0.00016,29.27097]
[1778483778718,34.23,80760.18,0.0,0.46833,0.00016,29.26515]
[1778483781919,34.23,80761.39,0.0,0.46852,0.00016,29.2667]
[1778483782015,34.23,80761.39,0.0,0.46852,0.00016,29.2667]
[1778483782103,34.23,80759.77,0.0,0.46827,0.00016,29.26463]
[1778483784342,34.23,80759.77,0.0,0.46827,0.00016,29.26463]
[1778483784683,34.23,80755.55,0.0,0.4676,0.00016,29.25915]
[1778483785134,34.23,80738.48,0.0,0.46491,0.00016,29.23618]
[1778483785846,34.23,80729.3,0.0,0.46346,0.00016,29.22328]
[1778483791519,34.23,80726.87,0.0,0.46308,0.00016,29.21981]
[1778483792326,34.23,80726.87,0.0,0.46308,0.00016,29.21981]
[1778483792349,34.23,80726.87,0.0,0.46308,0.00016,29.21981]
[1778483792816,34.23,80726.54,0.0,0.46302,0.00016,29.21596]
[1778483798004,34.23,80725.41,0.0,0.46284,0.00016,29.21434]
[1778483802183,34.24,80724.45,0.0,0.46269,0.00016,29.21296]
[1778483803054,34.24,80725.44,0.0,0.46285,0.00016,29.2144]
[1778483803190,34.24,80725.44,0.0,0.46285,0.00016,29.2144]
[1778483803218,34.24,80724.09,0.0,0.46264,0.00016,29.21245]
[1778483803473,34.24,80724.09,0.0,0.46264,0.00016,29.21245]
[1778483803597,34.24,80724.09,0.0,0.46264,0.00016,29.21245]
[1778483803759,34.24,80724.09,0.0,0.46264,0.00016,29.21245]
[1778483804020,34.24,80709.71,0.0,0.46037,0.00016,29.19113]
[1778483805220,34.24,80702.14,0.0,0.45918,0.00016,29.17952]
[1778483806325,34.24,80702.14,0.0,0.45918,0.00016,29.17952]
[1778483806342,34.24,80702.14,0.0,0.45918,0.00016,29.17952]
[1778483807371,34.24,80701.31,0.0,0.45904,0.00016,29.17822]
[1778483808679,34.23,80701.49,0.0,0.45907,0.00016,29.17849]
[1778483809217,34.23,80697.65,0.0,0.45846,0.00016,29.17249]
[1778483811264,34.23,80697.65,0.0,0.45846,0.00016,29.17248]
[1778483811297,34.23,80697.65,0.0,0.45846,0.00016,29.17248]
[1778483811360,34.23,80707.18,0.0,0.45996,0.00016,29.18723]
[1778483812062,34.23,80707.18,0.0,0.45996,0.00016,29.18723]
[1778483812088,34.23,80707.18,0.0,0.45996,0.00016,29.18723]
[1778483812098,34.23,80706.68,0.0,0.45989,0.00016,29.18646]
[1778483812983,34.23,80706.68,0.0,0.45989,0.00016,29.18646]
[1778483813005,34.23,80706.68,0.0,0.45989,0.00016,29.18646]
[1778483813104,34.23,80706.5,0.0,0.45986,0.00016,29.18619]
[1778483815403,34.23,80706.5,0.0,0.45986,0.00016,29.18618]
[1778483815431,34.23,80706.32,0.0,0.45983,0.00016,29.1859]
[1778483815906,34.23,80706.32,0.0,0.45983,0.00016,29.1859]
[1778483815947,34.23,80706.32,0.0,0.45983,0.00016,29.1859]
[1778483815950,34.23,80706.32,0.0,0.45983,0.00016,29.1859]
[1778483816088,34.23,80707.58,0.0,0.46003,0.00016,29.18783]
[1778483817397,34.23,80707.58,0.0,0.46003,0.00016,29.18783]
[1778483818404,34.23,80707.9,0.0,0.46008,0.00016,29.18831]
[1778483818312,34.23,80711.88,0.0,0.4607,0.00016,29.19434]
[1778483818426,34.23,80711.88,0.0,0.4607,0.00016,29.19434]
[1778483818459,34.23,80711.88,0.0,0.4607,0.00016,29.19434]
[1778483819168,34.23,80711.88,0.0,0.4607,0.00016,29.19434]
[1778483819206,34.23,80717.56,0.0,0.4616,0.00016,29.20282]
[1778483821135,34.23,80717.56,0.0,0.4616,0.00016,29.20282]
[1778483821145,34.23,80720.19,0.0,0.46201,0.00016,29.2067]
[1778483823760,34.23,80719.94,0.0,0.46198,0.00016,29.20634]
[1778483823886,34.23,80719.94,0.0,0.46198,0.00016,29.20634]
[1778483824187,34.23,80719.94,0.0,0.46198,0.00016,29.20634]
[1778483824409,34.23,80722.12,0.0,0.46232,0.00016,29.20954]
[1778483825334,34.23,80722.12,0.0,0.46232,0.00016,29.20954]
[1778483825347,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825508,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825539,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825710,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825745,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825915,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825949,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483825964,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483826277,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483826303,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483826374,34.23,80733.95,0.0,0.46419,0.00016,29.22648]
[1778483826382,34.23,80734.85,0.0,0.46433,0.00016,29.22775]
[1778483826481,34.23,80734.85,0.0,0.46433,0.00016,29.22775]
[1778483826520,34.23,80734.85,0.0,0.46433,0.00016,29.22775]
[1778483826692,34.23,80734.85,0.0,0.46433,0.00016,29.22775]
[1778483826848,34.23,80734.85,0.0,0.46433,0.00016,29.22775]
[1778483826882,34.23,80734.85,0.0,0.46433,0.00016,29.22775]
[1778483827059,34.23,80734.94,0.0,0.46434,0.00016,29.22787]
[1778483827774,34.23,80734.94,0.0,0.46434,0.00016,29.22787]
[1778483828065,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828450,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828480,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828681,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828702,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828714,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828744,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483828886,34.23,80744.81,0.0,0.4659,0.00016,29.24147]
[1778483829071,34.23,80746.88,0.0,0.46623,0.00016,29.24428]
[1778483831487,34.23,80750.25,0.0,0.46676,0.00016,29.24879]
[1778483831684,34.23,80750.25,0.0,0.46676,0.00016,29.24879]
[1778483832095,34.23,80749.95,0.0,0.46671,0.00016,29.24839]
[1778483833539,34.23,80750.4,0.0,0.46678,0.00016,29.24899]
[1778483834363,34.23,80751.9,0.0,0.46702,0.00016,29.25098]
[1778483837052,34.23,80751.87,0.0,0.46702,0.00016,29.25095]
[1778483837370,34.23,80755.54,0.0,0.4676,0.00016,29.25577]
[1778483839061,34.23,80755.54,0.0,0.4676,0.00016,29.25577]
[1778483839144,34.23,80762.38,0.0,0.46868,0.00016,29.2646]
[1778483839918,34.23,80762.38,0.0,0.46868,0.00016,29.2646]
[1778483840355,34.23,80762.04,0.0,0.46862,0.00016,29.26417]
[1778483840894,34.23,80762.04,0.0,0.46862,0.00016,29.26417]
[1778483841159,34.23,80762.04,0.0,0.46862,0.00016,29.26417]
[1778483841794,34.23,80762.04,0.0,0.46862,0.00016,29.26417]
[1778483842218,34.23,80761.42,0.0,0.46853,0.00016,29.26338]
[1778483843820,34.23,80761.42,0.0,0.46853,0.00016,29.26338]
[1778483844218,34.23,80760.85,0.0,0.46844,0.00016,29.26266]
[1778483845650,34.24,80760.85,0.0,0.46844,0.00016,29.26266]
[1778483846193,34.24,80761.06,0.0,0.46847,0.00016,29.26293]
[1778483847200,34.24,80753.86,0.0,0.46733,0.00016,29.25359]
[1778483847714,34.24,80753.86,0.0,0.46733,0.00016,29.25359]
[1778483847730,34.24,80753.86,0.0,0.46733,0.00016,29.25359]
[1778483848208,34.24,80753.62,0.0,0.4673,0.00016,29.25327]
[1778483854252,34.24,80754.79,0.0,0.46748,0.00016,29.25143]
[1778483856739,34.24,80757.6,0.0,0.46792,0.00016,29.2551]
[1778483857280,34.24,80757.6,0.0,0.46792,0.00016,29.2551]
[1778483857357,34.24,80759.8,0.0,0.46827,0.00016,29.25794]
[1778483858666,34.24,80762.8,0.0,0.46874,0.00016,29.26179]
[1778483859284,34.24,80762.8,0.0,0.46874,0.00016,29.26178]
[1778483860306,34.24,80762.8,0.0,0.46874,0.00016,29.26178]
[1778483860396,34.24,80762.7,0.0,0.46873,0.00016,29.26166]
[1778483862061,34.24,80762.7,0.0,0.46873,0.00016,29.26166]
[1778483862305,34.24,80762.37,0.0,0.46867,0.00016,29.26123]
[1778483867341,34.24,80763.89,0.0,0.46892,0.00016,29.26318]
[1778483872375,34.24,80761.26,0.0,0.4685,0.00016,29.25985]
[1778483877410,34.24,80766.03,0.0,0.46926,0.00016,29.2659]
[1778483882445,34.24,80768.83,0.0,0.4697,0.00016,29.2694]
[1778483885190,34.24,80770.22,0.0,0.46992,0.00016,29.27112]
[1778483885466,34.24,80773.33,0.0,0.47041,0.00016,29.27495]
[1778483886103,34.24,80773.33,0.0,0.47041,0.00016,29.27495]
[1778483886474,34.24,80772.61,0.0,0.47029,0.00016,29.27406]
[1778483891508,34.24,80773.21,0.0,0.47039,0.00016,29.27479]
[1778483894763,34.24,80774.14,0.0,0.47053,0.00016,29.27593]
[1778483895149,34.24,80774.14,0.0,0.47053,0.00016,29.27593]
[1778483901115,34.24,80778.13,0.0,0.47116,0.00016,29.28076]
[1778483903294,34.24,80778.42,0.0,0.47121,0.00016,29.2811]
[1778483903431,34.24,80778.42,0.0,0.47121,0.00016,29.2811]
[1778483903435,34.24,80778.42,0.0,0.47121,0.00016,29.2811]
[1778483903438,34.24,80780.02,0.0,0.47146,0.00016,29.28302]
[1778483907379,34.23,80785.95,0.0,0.47239,0.00016,29.29002]
[1778483907401,34.23,80786.2,0.0,0.47243,0.00016,29.29031]
[1778483908941,34.23,80789.41,0.0,0.47294,0.00016,29.29402]
[1778483909023,34.23,80790.31,0.0,0.47308,0.00016,29.29506]
[1778483909673,34.23,80790.31,0.0,0.47308,0.00016,29.29506]
[1778483910461,34.23,80790.31,0.0,0.47308,0.00016,29.29506]
[1778483912678,34.23,80789.0,0.0,0.47287,0.00016,29.29016]
[1778483912767,34.23,80789.07,0.0,0.47288,0.00016,29.29024]
[1778483913866,34.23,80789.07,0.0,0.47288,0.00016,29.29024]
[1778483914500,34.23,80793.42,0.0,0.47357,0.00016,29.29521]
[1778483914608,34.23,80793.42,0.0,0.47357,0.00016,29.29521]
[1778483914708,34.23,80793.68,0.0,0.47361,0.00016,29.29551]
[1778483919708,34.23,80794.88,0.0,0.4738,0.00016,29.29687]
[1778483923934,34.23,80795.73,0.0,0.47393,0.00016,29.29782]
[1778483924035,34.23,80795.56,0.0,0.4739,0.00016,29.29763]
[1778483926545,34.23,80795.46,0.0,0.47389,0.00016,29.29752]
[1778483927316,34.23,80795.46,0.0,0.47389,0.00016,29.29752]
[1778483927392,34.23,80798.24,0.0,0.47433,0.00016,29.30063]
[1778483929032,34.23,80808.27,0.0,0.47591,0.00016,29.31155]
[1778483930304,34.23,80808.27,0.0,0.47591,0.00016,29.31155]
[1778483930331,34.23,80808.19,0.0,0.4759,0.00016,29.31147]
[1778483935417,34.24,80807.4,0.0,0.47578,0.00016,29.31064]
[1778483940574,34.24,80805.75,0.0,0.47552,0.00016,29.30888]
[1778483941395,34.24,80805.92,0.0,0.47555,0.00016,29.30907]
[1778483941984,34.24,80805.92,0.0,0.47555,0.00016,29.30907]
[1778483942023,34.24,80805.92,0.0,0.47555,0.00016,29.30907]
[1778483942085,34.24,80805.77,0.0,0.47553,0.00016,29.30891]
[1778483942860,34.24,80805.77,0.0,0.47553,0.00016,29.30891]
[1778483942889,34.24,80805.77,0.0,0.47553,0.00016,29.30891]
[1778483942961,34.24,80805.56,0.0,0.47549,0.00016,29.30868]
[1778483948163,34.24,80804.72,0.0,0.47536,0.00016,29.30778]
[1778483948393,34.24,80804.72,0.0,0.47536,0.00016,29.30778]
[1778483948440,34.24,80804.72,0.0,0.47536,0.00016,29.30778]
[1778483948541,34.24,80803.84,0.0,0.47523,0.00016,29.30684]
[1778483949321,34.24,80803.84,0.0,0.47523,0.00016,29.30684]
[1778483949384,34.24,80801.03,0.0,0.47478,0.00016,29.30377]
[1778483954950,34.25,80799.81,0.0,0.47459,0.00016,29.30244]
[1778483959957,34.25,80798.45,0.0,0.47438,0.00016,29.30094]
[1778483961186,34.25,80801.83,0.0,0.47491,0.00016,29.30466]
[1778483961522,34.25,80805.63,0.0,0.47551,0.00016,29.30879]
[1778483962325,34.25,80805.63,0.0,0.47551,0.00016,29.30879]
[1778483962476,34.25,80806.29,0.0,0.47562,0.00016,29.3095]
[1778483963207,34.25,80806.29,0.0,0.47562,0.00016,29.3095]
[1778483963845,34.25,80810.98,0.0,0.47636,0.00016,29.31449]
[1778483964508,34.25,80810.98,0.0,0.47636,0.00016,29.31449]
[1778483964014,34.25,80810.56,0.0,0.47629,0.00016,29.31405]
[1778483965366,34.25,80811.5,0.0,0.47644,0.00016,29.31504]
[1778483968460,34.25,80811.37,0.0,0.47642,0.00016,29.31491]
[1778483968468,34.25,80811.2,0.0,0.4764,0.00016,29.31474]
[1778483974086,34.25,80808.69,0.0,0.476,0.00016,29.30872]
[1778483976237,34.25,80809.11,0.0,0.47607,0.00016,29.30917]
[1778483976275,34.25,80809.11,0.0,0.47607,0.00016,29.30917]
[1778483976338,34.26,80808.4,0.0,0.47596,0.00016,29.30842]
[1778483977056,34.26,80808.4,0.0,0.47596,0.00016,29.30842]
[1778483977110,34.26,80808.4,0.0,0.47596,0.00016,29.30842]
[1778483977157,34.26,80808.19,0.0,0.47592,0.00016,29.3082]
[1778483977748,34.26,80808.19,0.0,0.47592,0.00016,29.3082]
[1778483977823,34.26,80808.19,0.0,0.47592,0.00016,29.3082]
[1778483978113,34.26,80808.19,0.0,0.47592,0.00016,29.3082]
[1778483980156,34.26,80807.75,0.0,0.47585,0.00016,29.30773]
[1778483980199,34.26,80807.75,0.0,0.47585,0.00016,29.30773]
[1778483980231,34.26,80806.63,0.0,0.47568,0.00016,29.30654]
[1778483983068,34.26,80807.41,0.0,0.4758,0.00016,29.30738]
[1778483983417,34.26,80807.41,0.0,0.4758,0.00016,29.30738]
[1778483983466,34.26,80809.82,0.0,0.47618,0.00016,29.30994]
[1778483983813,34.26,80809.82,0.0,0.47618,0.00016,29.30994]
[1778483984156,34.26,80809.44,0.0,0.47612,0.00016,29.30954]
[1778483986007,34.26,80811.75,0.0,0.47649,0.00016,29.31198]
[1778483986450,34.26,80811.18,0.0,0.4764,0.00016,29.31138]
[1778483987589,34.26,80813.96,0.0,0.47684,0.00016,29.31428]
[1778483988183,34.26,80813.43,0.0,0.47676,0.00016,29.31373]
[1778483989190,34.28,80821.3,0.0,0.47801,0.00016,29.32184]
[1778483993304,34.29,80822.55,0.0,0.47823,0.00016,29.32316]
[1778483993405,34.29,80823.17,0.0,0.47833,0.00016,29.32378]
[1778483999121,34.29,80827.13,0.0,0.47895,0.00016,29.32768]
[1778484000827,34.29,80827.78,0.0,0.47905,0.00016,29.32831]
[1778484001060,34.29,80827.78,0.0,0.47905,0.00016,29.32831]
[1778484001072,34.29,80827.78,0.0,0.47905,0.00016,29.32831]
[1778484001274,34.29,80827.59,0.0,0.47902,0.00016,29.32813]
[1778484006309,34.29,80832.57,0.0,0.47981,0.00016,29.33293]
[1778484010598,34.3,80833.33,0.0,0.47993,0.00016,29.33365]
[1778484011345,34.3,80829.78,0.0,0.47937,0.00016,29.33026]
[1778484017391,34.3,80830.09,0.0,0.47942,0.00016,29.33057]
[1778484022422,34.3,80831.2,0.0,0.4796,0.00016,29.33163]
[1778484025952,34.3,80831.57,0.0,0.47966,0.00016,29.33199]
[1778484025986,34.3,80831.12,0.0,0.47959,0.00016,29.33156]
[1778484031488,34.3,80833.05,0.0,0.47989,0.00016,29.33002]
[1778484032549,34.3,80833.05,0.0,0.47989,0.00016,29.33002]
[1778484032599,34.3,80833.05,0.0,0.47989,0.00016,29.33002]
[1778484033502,34.3,80832.02,0.0,0.47972,0.00016,29.32904]
[1778484034534,34.3,80832.02,0.0,0.47972,0.00016,29.32904]
[1778484035358,34.3,80829.29,0.0,0.47929,0.00016,29.32642]
[1778484035521,34.3,80829.29,0.0,0.47929,0.00016,29.32642]
[1778484040577,34.3,80827.19,0.0,0.47896,0.00016,29.32438]
[1778484040750,34.3,80826.57,0.0,0.47886,0.00016,29.32377]
[1778484040776,34.3,80826.57,0.0,0.47886,0.00016,29.32377]
[1778484041581,34.3,80810.32,0.0,0.4763,0.00016,29.30726]
[1778484043572,34.3,80808.71,0.0,0.47604,0.00016,29.30557]
[1778484048608,34.3,80807.44,0.0,0.47585,0.00016,29.30423]
[1778484053641,34.3,80805.98,0.0,0.47562,0.00016,29.30268]
[1778484058677,34.3,80809.39,0.0,0.47616,0.00016,29.30632]
[1778484061775,34.3,80808.66,0.0,0.47604,0.00016,29.30555]
[1778484061853,34.3,80808.66,0.0,0.47604,0.00016,29.30555]
[1778484062254,34.3,80806.08,0.0,0.47564,0.00016,29.3028]
[1778484067740,34.31,80800.29,0.0,0.47473,0.00016,29.29653]
[1778484072777,34.31,80800.34,0.0,0.47474,0.00016,29.29659]
[1778484077811,34.31,80799.9,0.0,0.47467,0.00016,29.29612]
[1778484082847,34.31,80799.72,0.0,0.47464,0.00016,29.29593]
[1778484085839,34.31,80802.74,0.0,0.47512,0.00016,29.29924]
[1778484085872,34.31,80802.74,0.0,0.47512,0.00016,29.29924]
[1778484086625,34.31,80802.74,0.0,0.47512,0.00016,29.29924]
[1778484086675,34.31,80802.74,0.0,0.47512,0.00016,29.29924]
[1778484086682,34.31,80807.36,0.0,0.47585,0.00016,29.30421]
[1778484090918,34.31,80811.75,0.0,0.47654,0.00016,29.30884]
[1778484090974,34.31,80811.75,0.0,0.47654,0.00016,29.30884]
[1778484091071,34.31,80810.55,0.0,0.47635,0.00016,29.3042]
[1778484095050,34.31,80809.64,0.0,0.4762,0.00016,29.30325]
[1778484095132,34.31,80809.64,0.0,0.4762,0.00016,29.30325]
[1778484095326,34.31,80808.76,0.0,0.47607,0.00016,29.30232]
[1778484096134,34.31,80808.76,0.0,0.47607,0.00016,29.30232]
[1778484096184,34.31,80808.76,0.0,0.47607,0.00016,29.30232]
[1778484096235,34.31,80809.69,0.0,0.47621,0.00016,29.3033]
[1778484102541,34.31,80806.66,0.0,0.47573,0.00016,29.30008]
[1778484104824,34.31,80806.64,0.0,0.47573,0.00016,29.30006]
[1778484104868,34.31,80806.64,0.0,0.47573,0.00016,29.30006]
[1778484105006,34.31,80806.65,0.0,0.47573,0.00016,29.30007]
[1778484112611,34.31,80804.25,0.0,0.47536,0.00016,29.2975]
[1778484113441,34.31,80804.25,0.0,0.47536,0.00016,29.2975]
[1778484113532,34.31,80804.25,0.0,0.47536,0.00016,29.2975]
[1778484113677,34.31,80804.25,0.0,0.47536,0.00016,29.2975]
[1778484113632,34.31,80804.32,0.0,0.47537,0.00016,29.29757]
[1778484113864,34.31,80804.32,0.0,0.47537,0.00016,29.29757]
[1778484114189,34.31,80804.32,0.0,0.47537,0.00016,29.29757]
[1778484114364,34.31,80804.32,0.0,0.47537,0.00016,29.29757]
[1778484114472,34.31,80804.32,0.0,0.47537,0.00016,29.29757]
[1778484114587,34.31,80804.32,0.0,0.47537,0.00016,29.29757]
[1778484114688,34.31,80779.69,0.0,0.47148,0.00016,29.2696]
[1778484114993,34.31,80779.69,0.0,0.47148,0.00016,29.2696]
[1778484115031,34.31,80779.69,0.0,0.47148,0.00016,29.2696]
[1778484115425,34.32,80767.77,0.0,0.46961,0.00016,29.25507]
[1778484115771,34.32,80767.77,0.0,0.46961,0.00016,29.25507]
[1778484115790,34.32,80767.77,0.0,0.46961,0.00016,29.25507]
[1778484116456,34.32,80759.72,0.0,0.46834,0.00016,29.24489]
[1778484116795,34.32,80759.72,0.0,0.46834,0.00016,29.24489]
[1778484116821,34.32,80759.72,0.0,0.46834,0.00016,29.24489]
[1778484117001,34.32,80759.72,0.0,0.46834,0.00016,29.24489]
[1778484117089,34.32,80759.66,0.0,0.46833,0.00016,29.24482]
[1778484117744,34.32,80759.66,0.0,0.46833,0.00016,29.24482]
[1778484117750,34.32,80759.66,0.0,0.46833,0.00016,29.24482]
[1778484118698,34.32,80750.3,0.0,0.46685,0.00016,29.23262]
[1778484120652,34.32,80750.3,0.0,0.46685,0.00016,29.23262]
[1778484121117,34.32,80749.72,0.0,0.46676,0.00016,29.23186]
[1778484123171,34.32,80750.02,0.0,0.46681,0.00016,29.23227]
[1778484123234,34.32,80750.08,0.0,0.46683,0.00016,29.23237]
[1778484124576,34.32,80750.08,0.0,0.46683,0.00016,29.23237]
[1778484124636,34.32,80750.28,0.0,0.46686,0.00016,29.23264]
[1778484126178,34.32,80750.6,0.0,0.46691,0.00016,29.23306]
[1778484126705,34.32,80751.01,0.0,0.46697,0.00016,29.23361]
[1778484128924,34.32,80751.01,0.0,0.46698,0.00016,29.23362]
[1778484129238,34.32,80755.91,0.0,0.46775,0.00016,29.24004]
[1778484133277,34.32,80758.36,0.0,0.46813,0.00016,29.2432]
[1778484138484,34.32,80752.99,0.0,0.46729,0.00016,29.23622]
[1778484138583,34.32,80754.65,0.0,0.46755,0.00016,29.23839]
[1778484144277,34.32,80755.48,0.0,0.46768,0.00016,29.23948]
[1778484149312,34.32,80761.51,0.0,0.46863,0.00016,29.24724]
[1778484153210,34.32,80762.78,0.0,0.46882,0.00016,29.24546]
[1778484153239,34.32,80762.78,0.0,0.46882,0.00016,29.24546]
[1778484153852,34.32,80756.87,0.0,0.46789,0.00016,29.23788]
[1778484153886,34.32,80756.87,0.0,0.46789,0.00016,29.23788]
[1778484154304,34.32,80756.87,0.0,0.46789,0.00016,29.23788]
[1778484154350,34.32,80756.87,0.0,0.46789,0.00016,29.23788]
[1778484154590,34.32,80756.87,0.0,0.46789,0.00016,29.23788]
[1778484154620,34.32,80756.87,0.0,0.46789,0.00016,29.23788]
[1778484154679,34.32,80744.21,0.0,0.46589,0.00016,29.22111]
[1778484155353,34.32,80744.0,0.0,0.46586,0.00016,29.22083]
[1778484156221,34.32,80744.0,0.0,0.46586,0.00016,29.22083]
[1778484156232,34.32,80744.0,0.0,0.46586,0.00016,29.22083]
[1778484156234,34.32,80744.0,0.0,0.46586,0.00016,29.22083]
[1778484156242,34.32,80744.0,0.0,0.46586,0.00016,29.22083]
[1778484156438,34.32,80735.59,0.0,0.46454,0.00016,29.20929]
[1778484161832,34.33,80740.3,0.0,0.46529,0.00016,29.21584]
[1778484166962,34.33,80739.41,0.0,0.46515,0.00016,29.21466]
[1778484168303,34.33,80739.08,0.0,0.4651,0.00016,29.21421]
[1778484168335,34.33,80739.08,0.0,0.4651,0.00016,29.21421]
[1778484168447,34.33,80738.68,0.0,0.46504,0.00016,29.21367]
[1778484169410,34.33,80738.68,0.0,0.46504,0.00016,29.21367]
[1778484169439,34.33,80738.68,0.0,0.46504,0.00016,29.21367]
[1778484169474,34.34,80739.59,0.0,0.46519,0.00016,29.21493]
[1778484174372,34.34,80739.1,0.0,0.46511,0.00016,29.21429]
[1778484178184,34.34,80739.16,0.0,0.46513,0.00016,29.21441]
[1778484178218,34.34,80739.16,0.0,0.46513,0.00016,29.21441]
[1778484178517,34.34,80739.3,0.0,0.46515,0.00016,29.21462]
[1778484179140,34.34,80739.3,0.0,0.46515,0.00016,29.21462]
[1778484179174,34.34,80739.3,0.0,0.46515,0.00016,29.21462]
[1778484179771,34.35,80740.98,0.0,0.46542,0.00016,29.21693]
[1778484180017,34.35,80740.98,0.0,0.46542,0.00016,29.21693]
[1778484180036,34.35,80740.98,0.0,0.46542,0.00016,29.21693]
[1778484180532,34.35,80740.98,0.0,0.46542,0.00016,29.21694]
[1778484185567,34.35,80741.73,0.0,0.46555,0.00016,29.21801]
[1778484186042,34.35,80741.73,0.0,0.46555,0.00016,29.21801]
[1778484186086,34.35,80741.73,0.0,0.46555,0.00016,29.21801]
[1778484186573,34.35,80742.3,0.0,0.46564,0.00016,29.2188]
[1778484187054,34.35,80742.3,0.0,0.46564,0.00016,29.2188]
[1778484187089,34.35,80742.3,0.0,0.46564,0.00016,29.2188]
[1778484187583,34.36,80742.45,0.0,0.46566,0.00016,29.21901]
[1778484190427,34.36,80747.91,0.0,0.46653,0.00016,29.22639]
[1778484190484,34.36,80747.91,0.0,0.46653,0.00016,29.22639]
[1778484190705,34.36,80749.05,0.0,0.46671,0.00016,29.22792]
[1778484192037,34.36,80749.05,0.0,0.46671,0.00016,29.22793]
[1778484192072,34.36,80749.05,0.0,0.46671,0.00016,29.22793]
[1778484192108,34.36,80749.05,0.0,0.46671,0.00016,29.22793]
[1778484192615,34.36,80751.76,0.0,0.46714,0.00016,29.23151]
[1778484193668,34.36,80751.76,0.0,0.46714,0.00016,29.23151]
[1778484193703,34.36,80751.76,0.0,0.46714,0.00016,29.23151]
[1778484193756,34.36,80752.3,0.0,0.46722,0.00016,29.23222]
[1778484199269,34.36,80754.24,0.0,0.46753,0.00016,29.23477]
[1778484204394,34.36,80755.1,0.0,0.46767,0.00016,29.2359]
[1778484205595,34.36,80755.04,0.0,0.46766,0.00016,29.23583]
[1778484205707,34.36,80755.04,0.0,0.46766,0.00016,29.23583]
[1778484207928,34.36,80755.59,0.0,0.46774,0.00016,29.23655]
[1778484207963,34.36,80755.59,0.0,0.46774,0.00016,29.23655]
[1778484208483,34.36,80755.59,0.0,0.46774,0.00016,29.23655]
[1778484208730,34.36,80757.73,0.0,0.46808,0.00016,29.23932]
[1778484213764,34.37,80759.63,0.0,0.46838,0.00016,29.23838]
[1778484218799,34.37,80759.24,0.0,0.46832,0.00016,29.23788]
[1778484222107,34.37,80761.16,0.0,0.46862,0.00016,29.24034]
[1778484222131,34.37,80761.16,0.0,0.46862,0.00016,29.24034]
[1778484222208,34.37,80764.58,0.0,0.46916,0.00016,29.24466]
[1778484227356,34.36,80765.86,0.0,0.46935,0.00016,29.24625]
[1778484232997,34.36,80768.17,0.0,0.46971,0.00016,29.2491]
[1778484233487,34.36,80768.17,0.0,0.46971,0.00016,29.24908]
[1778484237571,34.35,80768.17,0.0,0.46971,0.00016,29.24907]
[1778484237601,34.35,80770.68,0.0,0.4701,0.00016,29.25217]
[1778484239975,34.35,80770.68,0.0,0.4701,0.00016,29.25217]
[1778484240612,34.35,80770.68,0.0,0.4701,0.00016,29.25217]
[1778484241280,34.35,80770.76,0.0,0.47011,0.00016,29.25225]
[1778484241290,34.35,80770.76,0.0,0.47011,0.00016,29.25225]
[1778484241343,34.35,80772.31,0.0,0.47035,0.00016,29.25415]
[1778484243335,34.35,80778.23,0.0,0.47129,0.00016,29.26131]
[1778484243428,34.35,80780.83,0.0,0.4717,0.00016,29.26441]
[1778484244320,34.35,80780.83,0.0,0.4717,0.00016,29.26441]
[1778484244422,34.35,80780.5,0.0,0.47164,0.00016,29.26402]
[1778484247043,34.35,80781.47,0.0,0.4718,0.00016,29.26516]
[1778484247338,34.35,80780.88,0.0,0.4717,0.00016,29.26446]
[1778484249634,34.35,80780.88,0.0,0.4717,0.00016,29.26446]
[1778484255053,34.35,80781.46,0.0,0.47179,0.00016,29.26514]
[1778484260088,34.35,80781.26,0.0,0.47176,0.00016,29.26489]
[1778484265445,34.35,80783.16,0.0,0.47206,0.00016,29.26713]
[1778484265666,34.35,80783.16,0.0,0.47206,0.00016,29.26713]
[1778484265759,34.35,80783.16,0.0,0.47206,0.00016,29.26713]
[1778484265857,34.35,80783.16,0.0,0.47206,0.00016,29.26713]
[1778484265973,34.35,80783.16,0.0,0.47206,0.00016,29.26713]
[1778484266253,34.35,80783.16,0.0,0.47206,0.00016,29.26713]
[1778484266756,34.35,80780.92,0.0,0.4717,0.00016,29.26448]
[1778484266926,34.35,80780.92,0.0,0.4717,0.00016,29.26448]
[1778484267754,34.35,80772.14,0.0,0.47032,0.00016,29.25391]
[1778484270158,34.35,80771.33,0.0,0.4702,0.00016,29.25293]
[1778484275480,34.35,80772.43,0.0,0.47037,0.00016,29.25091]
[1778484281235,34.35,80773.8,0.0,0.47059,0.00016,29.25259]
[1778484287542,34.35,80776.27,0.0,0.47097,0.00016,29.25559]
[1778484287640,34.35,80776.27,0.0,0.47097,0.00016,29.25559]
[1778484293318,34.35,80777.94,0.0,0.47124,0.00016,29.2576]
[1778484298686,34.35,80779.94,0.0,0.47155,0.00016,29.25999]
[1778484300404,34.35,80782.46,0.0,0.47195,0.00016,29.26297]
[1778484300415,34.35,80782.46,0.0,0.47195,0.00016,29.26297]
[1778484300500,34.35,80783.07,0.0,0.47205,0.00016,29.26369]
[1778484301155,34.35,80783.07,0.0,0.47205,0.00016,29.26369]
[1778484301778,34.35,80783.07,0.0,0.47205,0.00016,29.26369]
[1778484301879,34.35,80789.84,0.0,0.47311,0.00016,29.27153]
[1778484303191,34.35,80791.02,0.0,0.4733,0.00016,29.27288]
[1778484303389,34.35,80791.02,0.0,0.4733,0.00016,29.27288]
[1778484310438,34.35,80791.47,0.0,0.47337,0.00016,29.27339]
[1778484313272,34.35,80792.88,0.0,0.47359,0.00016,29.27499]
[1778484313459,34.35,80793.01,0.0,0.47361,0.00016,29.27513]
[1778484314085,34.35,80793.01,0.0,0.47361,0.00016,29.27513]
[1778484314293,34.35,80792.67,0.0,0.47356,0.00016,29.27475]
[1778484319252,34.35,80792.49,0.0,0.47353,0.00016,29.27454]
[1778484319791,34.35,80790.65,0.0,0.47324,0.00016,29.27245]
[1778484320417,34.35,80790.65,0.0,0.47324,0.00016,29.27245]
[1778484326553,34.35,80786.48,0.0,0.47259,0.00016,29.26767]
[1778484331170,34.35,80786.68,0.0,0.47262,0.00016,29.2679]
[1778484331180,34.35,80786.68,0.0,0.47262,0.00016,29.2679]
[1778484331403,34.36,80786.68,0.0,0.47261,0.00016,29.26452]
[1778484333399,34.36,80786.68,0.0,0.47261,0.00016,29.26452]
[1778484333852,34.36,80779.56,0.0,0.47149,0.00016,29.25616]
[1778484334194,34.36,80779.56,0.0,0.47149,0.00016,29.25616]
[1778484334609,34.36,80779.56,0.0,0.47149,0.00016,29.25617]
[1778484335288,34.36,80779.56,0.0,0.47149,0.00016,29.25617]
[1778484335294,34.36,80779.56,0.0,0.47149,0.00016,29.25617]
[1778484335618,34.36,80776.9,0.0,0.47107,0.00016,29.25299]
[1778484340029,34.36,80777.24,0.0,0.47113,0.00016,29.2534]
[1778484340651,34.36,80777.16,0.0,0.47112,0.00016,29.25331]
[1778484344526,34.36,80776.94,0.0,0.47108,0.00016,29.25305]
[1778484348711,34.36,80769.63,0.0,0.46993,0.00016,29.24414]
[1778484349321,34.36,80769.63,0.0,0.46993,0.00016,29.24414]
[1778484349714,34.36,80767.64,0.0,0.46962,0.00016,29.24168]
[1778484354749,34.36,80763.76,0.0,0.46901,0.00016,29.23681]
[1778484359783,34.36,80761.71,0.0,0.46868,0.00016,29.2342]
[1778484365370,34.36,80760.24,0.0,0.46845,0.00016,29.23232]
[1778484370861,34.35,80757.89,0.0,0.46808,0.00016,29.22929]
[1778484375896,34.35,80756.45,0.0,0.46785,0.00016,29.22742]
[1778484381367,34.35,80755.91,0.0,0.46776,0.00016,29.22672]
[1778484381415,34.35,80755.91,0.0,0.46776,0.00016,29.22672]
[1778484381939,34.35,80755.9,0.0,0.46776,0.00016,29.2267]
[1778484383139,34.35,80756.74,0.0,0.46789,0.00016,29.22778]
[1778484383198,34.35,80756.74,0.0,0.46789,0.00016,29.22778]
[1778484383952,34.35,80757.82,0.0,0.46806,0.00016,29.22917]
[1778484388728,34.35,80759.11,0.0,0.46826,0.00016,29.23083]
[1778484388792,34.35,80759.11,0.0,0.46826,0.00016,29.23083]
[1778484388989,34.35,80759.11,0.0,0.46826,0.00016,29.23082]
[1778484389708,34.35,80759.11,0.0,0.46826,0.00016,29.23082]
[1778484389997,34.35,80761.03,0.0,0.46857,0.00016,29.23328]
[1778484390030,34.35,80761.03,0.0,0.46857,0.00016,29.23328]
[1778484390420,34.35,80761.03,0.0,0.46857,0.00016,29.23328]
[1778484390599,34.35,80761.03,0.0,0.46857,0.00016,29.23328]
[1778484391004,34.35,80763.58,0.0,0.46896,0.00016,29.23313]
[1778484391463,34.35,80763.58,0.0,0.46896,0.00016,29.23313]
[1778484391608,34.35,80763.58,0.0,0.46896,0.00016,29.23313]
[1778484392778,34.35,80783.94,0.0,0.47217,0.00016,29.25791]
[1778484393837,34.35,80783.94,0.0,0.47217,0.00016,29.25791]
[1778484393936,34.35,80787.32,0.0,0.4727,0.00016,29.26184]
[1778484394027,34.35,80787.32,0.0,0.4727,0.00016,29.26184]
[1778484394624,34.35,80787.93,0.0,0.4728,0.00016,29.26254]
[1778484395451,34.35,80787.93,0.0,0.4728,0.00016,29.26254]
[1778484395552,34.35,80787.93,0.0,0.4728,0.00016,29.26255]
[1778484398869,34.35,80788.06,0.0,0.47282,0.00016,29.2627]
[1778484401417,34.35,80781.63,0.0,0.4718,0.00016,29.25518]
[1778484410140,34.34,80783.51,0.0,0.47209,0.00016,29.25737]
[1778484415250,34.34,80783.06,0.0,0.47202,0.00016,29.25683]
[1778484417852,34.34,80784.51,0.0,0.47225,0.00016,29.25853]
[1778484423312,34.34,80785.31,0.0,0.47238,0.00016,29.25946]
[1778484427236,34.34,80785.67,0.0,0.47243,0.00016,29.25987]
[1778484427261,34.34,80785.67,0.0,0.47243,0.00016,29.25987]
[1778484427342,34.34,80784.92,0.0,0.47231,0.00016,29.259]
[1778484428233,34.34,80784.92,0.0,0.47231,0.00016,29.259]
[1778484428266,34.34,80784.92,0.0,0.47231,0.00016,29.259]
[1778484428346,34.34,80784.92,0.0,0.47231,0.00016,29.259]
[1778484433034,34.34,80786.12,0.0,0.4725,0.00016,29.2604]
[1778484433062,34.34,80786.14,0.0,0.47251,0.00016,29.26042]
[1778484433383,34.34,80785.96,0.0,0.47248,0.00016,29.26021]
[1778484435682,34.34,80785.67,0.0,0.47243,0.00016,29.25988]
[1778484435712,34.34,80785.67,0.0,0.47243,0.00016,29.25988]
[1778484435783,34.34,80785.75,0.0,0.47244,0.00016,29.25997]
[1778484441005,34.34,80784.17,0.0,0.4722,0.00016,29.25813]
[1778484441055,34.34,80784.17,0.0,0.4722,0.00016,29.25813]
[1778484441438,34.34,80783.8,0.0,0.47214,0.00016,29.25769]
[1778484442622,34.34,80783.8,0.0,0.47214,0.00016,29.25769]
[1778484442667,34.34,80783.8,0.0,0.47214,0.00016,29.25769]
[1778484442707,34.34,80780.46,0.0,0.47161,0.00016,29.25375]
[1778484448309,34.34,80780.15,0.0,0.47156,0.00016,29.25338]
[1778484448370,34.34,80780.15,0.0,0.47156,0.00016,29.25338]
[1778484448403,34.34,80780.15,0.0,0.47156,0.00016,29.25338]
[1778484448486,34.34,80779.23,0.0,0.47142,0.00016,29.25229]
[1778484449470,34.34,80779.23,0.0,0.47142,0.00016,29.25229]
[1778484449505,34.34,80779.23,0.0,0.47142,0.00016,29.25229]
[1778484449634,34.34,80781.57,0.0,0.47178,0.00016,29.25506]
[1778484450745,34.34,80781.57,0.0,0.47178,0.00016,29.25506]
[1778484450771,34.34,80781.57,0.0,0.47178,0.00016,29.25506]
[1778484450846,34.34,80781.45,0.0,0.47177,0.00016,29.25492]
[1778484451391,34.34,80781.45,0.0,0.47177,0.00016,29.25492]
[1778484451423,34.34,80781.45,0.0,0.47177,0.00016,29.25492]
[1778484451506,34.34,80781.45,0.0,0.47176,0.00016,29.25153]
[1778484455083,34.34,80781.29,0.0,0.47173,0.00016,29.25134]
[1778484460570,34.34,80780.31,0.0,0.47158,0.00016,29.25018]
[1778484465605,34.34,80778.08,0.0,0.47123,0.00016,29.24751]
[1778484470171,34.34,80778.41,0.0,0.47128,0.00016,29.24791]
[1778484471073,34.34,80778.41,0.0,0.47128,0.00016,29.24791]
[1778484471083,34.34,80778.41,0.0,0.47128,0.00016,29.24791]
[1778484471081,34.34,80778.53,0.0,0.4713,0.00016,29.24805]
[1778484471850,34.34,80778.53,0.0,0.4713,0.00016,29.24805]
[1778484471887,34.34,80778.53,0.0,0.4713,0.00016,29.24805]
[1778484472012,34.34,80778.53,0.0,0.4713,0.00016,29.24805]
[1778484472094,34.34,80773.26,0.0,0.47047,0.00016,29.24168]
[1778484472527,34.34,80773.26,0.0,0.47047,0.00016,29.24168]
[1778484472529,34.34,80773.26,0.0,0.47047,0.00016,29.24168]
[1778484473044,34.34,80762.29,0.0,0.46874,0.00016,29.22802]
[1778484474083,34.34,80758.89,0.0,0.4682,0.00016,29.22368]
[1778484474101,34.34,80758.89,0.0,0.4682,0.00016,29.22368]
[1778484474600,34.34,80758.89,0.0,0.4682,0.00016,29.22368]
[1778484474701,34.34,80755.8,0.0,0.46772,0.00016,29.21968]
[1778484478222,34.34,80757.46,0.0,0.46798,0.00016,29.22184]
[1778484478234,34.34,80757.46,0.0,0.46798,0.00016,29.22184]
[1778484478288,34.34,80757.46,0.0,0.46798,0.00016,29.22184]
[1778484478696,34.34,80757.46,0.0,0.46798,0.00016,29.22184]
[1778484483731,34.34,80758.25,0.0,0.46811,0.00016,29.22287]
[1778484484413,34.34,80758.25,0.0,0.46811,0.00016,29.22287]
[1778484484526,34.34,80758.25,0.0,0.46811,0.00016,29.22287]
[1778484484667,34.34,80758.25,0.0,0.46811,0.00016,29.22287]
[1778484485085,34.34,80749.79,0.0,0.46677,0.00016,29.2118]
[1778484487046,34.34,80743.23,0.0,0.46574,0.00016,29.20301]
[1778484489715,34.34,80741.09,0.0,0.4654,0.00016,29.2001]
[1778484490093,34.34,80740.25,0.0,0.46527,0.00016,29.19895]
[1778484491914,34.34,80740.53,0.0,0.46531,0.00016,29.19932]
[1778484491922,34.34,80740.53,0.0,0.46531,0.00016,29.19932]
[1778484492056,34.34,80739.82,0.0,0.4652,0.00016,29.19834]
[1778484494845,34.34,80739.7,0.0,0.46518,0.00016,29.19815]
[1778484494962,34.33,80739.71,0.0,0.46518,0.00016,29.19815]
[1778484500851,34.33,80738.03,0.0,0.4649,0.00016,29.19577]
[1778484510011,34.32,80739.04,0.0,0.46506,0.00016,29.19712]
[1778484510112,34.32,80737.94,0.0,0.46487,0.00016,29.19555]
[1778484515473,34.31,80737.75,0.0,0.46483,0.00016,29.19184]
[1778484520478,34.31,80737.48,0.0,0.46478,0.00016,29.19143]
[1778484520687,34.31,80737.48,0.0,0.46478,0.00016,29.19143]
[1778484520689,34.31,80737.48,0.0,0.46478,0.00016,29.19143]
[1778484521131,34.3,80736.36,0.0,0.4646,0.00016,29.18986]
[1778484522106,34.3,80736.36,0.0,0.4646,0.00016,29.18986]
[1778484522986,34.3,80736.36,0.0,0.4646,0.00016,29.18985]
[1778484523758,34.3,80733.05,0.0,0.46408,0.00016,29.18521]
[1778484524017,34.3,80733.05,0.0,0.46408,0.00016,29.18522]
[1778484529000,34.3,80732.44,0.0,0.46398,0.00016,29.18436]
[1778484529051,34.3,80732.58,0.0,0.464,0.00016,29.18455]
[1778484529801,34.3,80732.58,0.0,0.464,0.00016,29.18455]
[1778484529833,34.3,80732.15,0.0,0.46394,0.00016,29.18395]
[1778484531022,34.3,80732.15,0.0,0.46394,0.00016,29.18395]
[1778484531530,34.3,80732.15,0.0,0.46394,0.00016,29.18395]
[1778484534399,34.3,80731.12,0.0,0.46378,0.00016,29.18251]
[1778484540378,34.31,80729.63,0.0,0.46354,0.00016,29.18042]
[1778484546171,34.31,80725.99,0.0,0.46297,0.00016,29.17524]
[1778484552177,34.31,80724.38,0.0,0.46272,0.00016,29.17295]
[1778484559260,34.31,80721.91,0.0,0.46234,0.00016,29.16939]
[1778484559297,34.31,80721.91,0.0,0.46234,0.00016,29.16939]
[1778484559993,34.32,80721.61,0.0,0.46229,0.00016,29.16897]
[1778484561373,34.32,80721.61,0.0,0.46229,0.00016,29.16897]
[1778484561401,34.32,80721.61,0.0,0.46229,0.00016,29.16897]
[1778484561452,34.32,80721.61,0.0,0.46229,0.00016,29.16897]
[1778484561467,34.32,80721.61,0.0,0.46229,0.00016,29.16897]
[1778484562422,34.32,80722.29,0.0,0.4624,0.00016,29.16996]
[1778484562430,34.32,80722.29,0.0,0.4624,0.00016,29.16996]
[1778484562455,34.32,80719.96,0.0,0.46203,0.00016,29.16656]
[1778484567479,34.32,80718.75,0.0,0.46185,0.00016,29.1648]
[1778484567495,34.32,80718.75,0.0,0.46185,0.00016,29.1648]
[1778484567583,34.32,80719.44,0.0,0.46196,0.00016,29.16582]
[1778484568394,34.32,80719.44,0.0,0.46196,0.00016,29.16582]
[1778484568414,34.32,80719.44,0.0,0.46196,0.00016,29.16582]
[1778484569013,34.32,80718.56,0.0,0.46182,0.00016,29.16454]
[1778484571064,34.32,80718.56,0.0,0.46182,0.00016,29.16454]
[1778484571165,34.32,80719.4,0.0,0.46194,0.00016,29.16238]
[1778484574852,34.32,80718.96,0.0,0.46188,0.00016,29.16175]
[1778484574920,34.32,80718.96,0.0,0.46188,0.00016,29.16175]
[1778484574951,34.32,80714.54,0.0,0.46118,0.00016,29.15522]
[1778484576120,34.32,80714.54,0.0,0.46118,0.00016,29.15522]
[1778484576166,34.32,80714.54,0.0,0.46118,0.00016,29.15522]
[1778484576209,34.32,80710.62,0.0,0.46056,0.00016,29.14935]
[1778484583423,34.32,80707.99,0.0,0.46015,0.00016,29.14537]
[1778484584950,34.32,80708.97,0.0,0.4603,0.00016,29.14686]
[1778484585080,34.32,80708.97,0.0,0.4603,0.00016,29.14686]
[1778484585180,34.32,80708.97,0.0,0.4603,0.00016,29.14686]
[1778484586092,34.32,80708.97,0.0,0.4603,0.00016,29.14686]
[1778484586098,34.32,80708.97,0.0,0.4603,0.00016,29.14686]
[1778484586193,34.32,80715.65,0.0,0.46136,0.00016,29.15687]
[1778484587076,34.32,80715.65,0.0,0.46136,0.00016,29.15687]
[1778484587119,34.32,80715.65,0.0,0.46136,0.00016,29.15687]
[1778484587176,34.32,80716.39,0.0,0.46147,0.00016,29.15797]
[1778484589842,34.32,80716.1,0.0,0.46143,0.00016,29.15755]
[1778484589875,34.32,80716.1,0.0,0.46143,0.00016,29.15755]
[1778484589976,34.32,80717.05,0.0,0.46158,0.00016,29.15896]
[1778484592079,34.32,80716.85,0.0,0.46155,0.00016,29.15867]
[1778484592122,34.32,80716.85,0.0,0.46155,0.00016,29.15867]
[1778484592180,34.32,80718.68,0.0,0.46184,0.00016,29.16137]
[1778484594965,34.32,80723.63,0.0,0.46262,0.00016,29.1686]
[1778484594991,34.32,80723.63,0.0,0.46262,0.00016,29.1686]
[1778484595092,34.32,80724.04,0.0,0.46268,0.00016,29.16919]
[1778484595777,34.32,80724.04,0.0,0.46268,0.00016,29.16919]
[1778484595815,34.33,80723.32,0.0,0.46257,0.00016,29.16815]
[1778484601104,34.33,80722.6,0.0,0.46246,0.00016,29.16712]
[1778484602350,34.33,80722.6,0.0,0.46246,0.00016,29.16713]
[1778484602398,34.33,80722.6,0.0,0.46246,0.00016,29.16713]
[1778484602565,34.33,80720.94,0.0,0.4622,0.00016,29.16471]
[1778484604056,34.33,80720.94,0.0,0.4622,0.00016,29.16471]
[1778484604127,34.33,80720.94,0.0,0.4622,0.00016,29.16471]
[1778484604228,34.33,80722.17,0.0,0.46239,0.00016,29.16651]
[1778484606056,34.33,80722.17,0.0,0.46239,0.00016,29.16651]
[1778484606092,34.33,80722.17,0.0,0.46239,0.00016,29.16651]
[1778484606104,34.33,80722.13,0.0,0.46239,0.00016,29.16645]
[1778484607221,34.33,80722.13,0.0,0.46239,0.00016,29.16645]
[1778484607235,34.33,80722.13,0.0,0.46239,0.00016,29.16645]
[1778484607260,34.33,80721.98,0.0,0.46236,0.00016,29.16624]
[1778484609631,34.33,80730.08,0.0,0.46364,0.00016,29.17786]
[1778484610141,34.33,80730.08,0.0,0.46364,0.00016,29.17786]
[1778484610222,34.33,80730.62,0.0,0.46372,0.00016,29.17861]
[1778484612086,34.33,80730.62,0.0,0.46372,0.00016,29.17861]
[1778484612200,34.33,80730.62,0.0,0.46372,0.00016,29.17861]
[1778484612248,34.32,80732.23,0.0,0.46397,0.00016,29.18086]
[1778484613189,34.32,80732.23,0.0,0.46397,0.00016,29.18086]
[1778484613363,34.32,80737.56,0.0,0.46481,0.00016,29.18829]
[1778484614205,34.32,80737.56,0.0,0.46481,0.00016,29.18829]
[1778484614219,34.32,80744.23,0.0,0.46586,0.00016,29.19742]
[1778484614733,34.32,80744.23,0.0,0.46586,0.00016,29.19742]
[1778484615167,34.32,80743.94,0.0,0.46582,0.00016,29.19703]
[1778484615637,34.32,80743.94,0.0,0.46582,0.00016,29.19703]
[1778484615735,34.32,80742.45,0.0,0.46558,0.00016,29.195]
[1778484621381,34.32,80742.39,0.0,0.46557,0.00016,29.19492]
[1778484626590,34.32,80746.86,0.0,0.46627,0.00016,29.20094]
[1778484626640,34.32,80746.86,0.0,0.46627,0.00016,29.20094]
[1778484626731,34.32,80746.86,0.0,0.46627,0.00016,29.20094]
[1778484632012,34.32,80747.39,0.0,0.46635,0.00016,29.20164]
[1778484633898,34.32,80748.44,0.0,0.46651,0.00016,29.19965]
[1778484633999,34.32,80750.11,0.0,0.46678,0.00016,29.20187]
[1778484639527,34.32,80751.84,0.0,0.46705,0.00016,29.20415]
[1778484644931,34.31,80750.72,0.0,0.46687,0.00016,29.20266]
[1778484645081,34.31,80750.72,0.0,0.46687,0.00016,29.20266]
[1778484645105,34.31,80750.72,0.0,0.46687,0.00016,29.20266]
[1778484645158,34.31,80750.67,0.0,0.46686,0.00016,29.20259]
[1778484646478,34.31,80750.67,0.0,0.46686,0.00016,29.20259]
[1778484646487,34.31,80750.67,0.0,0.46686,0.00016,29.20259]
[1778484646883,34.31,80744.89,0.0,0.46595,0.00016,29.19485]
[1778484650333,34.31,80744.23,0.0,0.46584,0.00016,29.19396]
[1778484650905,34.31,80745.59,0.0,0.46606,0.00016,29.19579]
[1778484654124,34.31,80753.3,0.0,0.46727,0.00016,29.20604]
[1778484655754,34.31,80753.3,0.0,0.46727,0.00016,29.20604]
[1778484656052,34.31,80753.3,0.0,0.46727,0.00016,29.20604]
[1778484656153,34.31,80746.71,0.0,0.46623,0.00016,29.19728]
[1778484658369,34.31,80742.61,0.0,0.46559,0.00016,29.19174]
[1778484659088,34.31,80742.61,0.0,0.46559,0.00016,29.19174]
[1778484660073,34.31,80742.92,0.0,0.46564,0.00016,29.19217]
[1778484660174,34.31,80742.8,0.0,0.46562,0.00016,29.19201]
[1778484661588,34.31,80739.25,0.0,0.46506,0.00016,29.18716]
[1778484661984,34.31,80737.67,0.0,0.46481,0.00016,29.18499]
[1778484666601,34.32,80733.98,0.0,0.46423,0.00016,29.17986]
[1778484667017,34.32,80733.25,0.0,0.46412,0.00016,29.17883]
[1778484675939,34.32,80731.24,0.0,0.4638,0.00016,29.17601]
[1778484677010,34.32,80731.24,0.0,0.4638,0.00016,29.17602]
[1778484677040,34.32,80731.24,0.0,0.4638,0.00016,29.17602]
[1778484677111,34.32,80728.35,0.0,0.46335,0.00016,29.17192]
[1778484679479,34.32,80728.35,0.0,0.46335,0.00016,29.17192]
[1778484679491,34.32,80728.35,0.0,0.46335,0.00016,29.17192]
[1778484680085,34.32,80728.35,0.0,0.46335,0.00016,29.17192]
[1778484680119,34.32,80728.35,0.0,0.46335,0.00016,29.17192]
[1778484681823,34.32,80727.61,0.0,0.46323,0.00016,29.17087]
[1778484681846,34.32,80727.61,0.0,0.46323,0.00016,29.17087]
[1778484682122,34.32,80727.61,0.0,0.46323,0.00016,29.17087]
[1778484685282,34.32,80726.1,0.0,0.46299,0.00016,29.16871]
[1778484685298,34.32,80726.1,0.0,0.46299,0.00016,29.16871]
[1778484686171,34.32,80726.81,0.0,0.46311,0.00016,29.16973]
[1778484686207,34.32,80726.81,0.0,0.46311,0.00016,29.16973]
[1778484690316,34.32,80724.24,0.0,0.4627,0.00016,29.16603]
[1778484690331,34.32,80724.24,0.0,0.4627,0.00016,29.16603]
[1778484691185,34.32,80723.16,0.0,0.46253,0.00016,29.16108]
[1778484692787,34.32,80724.1,0.0,0.46267,0.00016,29.16244]
[1778484692796,34.32,80724.1,0.0,0.46267,0.00016,29.16244]
[1778484693199,34.32,80724.1,0.0,0.46267,0.00016,29.16245]
[1778484693791,34.32,80724.1,0.0,0.46267,0.00016,29.16245]
[1778484693826,34.32,80724.1,0.0,0.46267,0.00016,29.16245]
[1778484694206,34.32,80725.05,0.0,0.46282,0.00016,29.16382]
[1778484699240,34.32,80724.85,0.0,0.46279,0.00016,29.16353]
[1778484705626,34.32,80723.78,0.0,0.46262,0.00016,29.16199]
[1778484712332,34.32,80723.14,0.0,0.46253,0.00016,29.16107]
[1778484717370,34.32,80722.74,0.0,0.46246,0.00016,29.16049]
[1778484722405,34.32,80724.59,0.0,0.46275,0.00016,29.16317]
[1778484726473,34.32,80725.85,0.0,0.46295,0.00016,29.16498]
[1778484726590,34.32,80725.85,0.0,0.46295,0.00016,29.16498]
[1778484727001,34.32,80723.93,0.0,0.46265,0.00016,29.16221]
[1778484728232,34.32,80723.93,0.0,0.46265,0.00016,29.16221]
[1778484728256,34.32,80723.93,0.0,0.46265,0.00016,29.16221]
[1778484731754,34.32,80730.19,0.0,0.46363,0.00016,29.17113]
[1778484731764,34.32,80730.19,0.0,0.46363,0.00016,29.17113]
[1778484731997,34.31,80731.19,0.0,0.46378,0.00016,29.17252]
[1778484737032,34.31,80732.25,0.0,0.46394,0.00016,29.17394]
[1778484738848,34.3,80732.95,0.0,0.46405,0.00016,29.17491]
[1778484738875,34.3,80732.95,0.0,0.46405,0.00016,29.17491]
[1778484738916,34.3,80732.95,0.0,0.46404,0.00016,29.17489]
[1778484744081,34.29,80733.6,0.0,0.46414,0.00016,29.17574]
[1778484746092,34.29,80733.6,0.0,0.46413,0.00016,29.17572]
[1778484746096,34.29,80733.6,0.0,0.46413,0.00016,29.17572]
[1778484746102,34.29,80733.6,0.0,0.46413,0.00016,29.17572]
[1778484751840,34.29,80738.08,0.0,0.46484,0.00016,29.18197]
[1778484751854,34.29,80738.08,0.0,0.46484,0.00016,29.18197]
[1778484752373,34.29,80738.08,0.0,0.46483,0.00016,29.17857]
[1778484757172,34.29,80744.76,0.0,0.46589,0.00016,29.18772]
[1778484759519,34.29,80747.12,0.0,0.46626,0.00016,29.1909]
[1778484759575,34.29,80747.12,0.0,0.46626,0.00016,29.1909]
[1778484759640,34.29,80747.12,0.0,0.46626,0.00016,29.1909]
[1778484760302,34.29,80747.12,0.0,0.46626,0.00016,29.1909]
[1778484760373,34.29,80738.76,0.0,0.46494,0.00016,29.17952]
[1778484762247,34.29,80734.27,0.0,0.46424,0.00016,29.17328]
[1778484762253,34.29,80734.42,0.0,0.46426,0.00016,29.1735]
[1778484762977,34.29,80734.42,0.0,0.46426,0.00016,29.1735]
[1778484763078,34.3,80735.6,0.0,0.46445,0.00016,29.17516]
[1778484768279,34.3,80735.43,0.0,0.46443,0.00016,29.17496]
[1778484771564,34.3,80736.24,0.0,0.46456,0.00016,29.17612]
[1778484774192,34.3,80736.24,0.0,0.46456,0.00016,29.17612]
[1778484779806,34.31,80735.69,0.0,0.46449,0.00016,29.17544]
[1778484781148,34.31,80735.69,0.0,0.46449,0.00016,29.17544]
[1778484781182,34.31,80735.69,0.0,0.46449,0.00016,29.17544]
[1778484781250,34.31,80736.66,0.0,0.46464,0.00016,29.1768]
[1778484782697,34.31,80736.03,0.0,0.46454,0.00016,29.17592]
[1778484782753,34.31,80736.03,0.0,0.46454,0.00016,29.17592]
[1778484783212,34.31,80736.03,0.0,0.46454,0.00016,29.17592]
[1778484783244,34.31,80736.03,0.0,0.46454,0.00016,29.17592]
[1778484783313,34.31,80720.72,0.0,0.46213,0.00016,29.15409]
[1778484783657,34.31,80720.72,0.0,0.46213,0.00016,29.15409]
[1778484783664,34.31,80720.72,0.0,0.46213,0.00016,29.15409]
[1778484783846,34.31,80720.72,0.0,0.46213,0.00016,29.15409]
[1778484783940,34.31,80720.72,0.0,0.46213,0.00016,29.15409]
[1778484784010,34.31,80719.06,0.0,0.46187,0.00016,29.15166]
[1778484784898,34.31,80719.06,0.0,0.46187,0.00016,29.15166]
[1778484784973,34.31,80719.06,0.0,0.46187,0.00016,29.15166]
[1778484785242,34.32,80711.28,0.0,0.46064,0.00016,29.14009]
[1778484785743,34.32,80711.28,0.0,0.46064,0.00016,29.14009]
[1778484785851,34.32,80711.28,0.0,0.46064,0.00016,29.1401]
[1778484789873,34.32,80714.03,0.0,0.46108,0.00016,29.14422]
[1778484789887,34.32,80714.37,0.0,0.46113,0.00016,29.14473]
[1778484794915,34.32,80714.3,0.0,0.46112,0.00016,29.14463]
[1778484799660,34.32,80714.72,0.0,0.46119,0.00016,29.14526]
[1778484799710,34.32,80714.72,0.0,0.46119,0.00016,29.14526]
[1778484799948,34.32,80714.72,0.0,0.46119,0.00016,29.14526]
[1778484801210,34.32,80714.72,0.0,0.46119,0.00016,29.14526]
[1778484801264,34.32,80714.72,0.0,0.46119,0.00016,29.14526]
[1778484801308,34.32,80712.42,0.0,0.46082,0.00016,29.14182]
[1778484803201,34.32,80712.42,0.0,0.46082,0.00016,29.14182]
[1778484805632,34.32,80709.37,0.0,0.46034,0.00016,29.13723]
[1778484805824,34.32,80709.37,0.0,0.46034,0.00016,29.13723]
[1778484806195,34.32,80709.37,0.0,0.46034,0.00016,29.13723]
[1778484806581,34.32,80704.1,0.0,0.45951,0.00016,29.12919]
[1778484806668,34.32,80704.1,0.0,0.45951,0.00016,29.12919]
[1778484806700,34.32,80704.1,0.0,0.45951,0.00016,29.12919]
[1778484806999,34.32,80704.02,0.0,0.4595,0.00016,29.12906]
[1778484808077,34.32,80704.02,0.0,0.4595,0.00016,29.12906]
[1778484808083,34.32,80704.02,0.0,0.4595,0.00016,29.12906]
[1778484808108,34.32,80704.02,0.0,0.4595,0.00016,29.12906]
[1778484808210,34.32,80694.17,0.0,0.45795,0.00016,29.11371]
[1778484813042,34.32,80680.97,0.0,0.45587,0.00016,29.08911]
[1778484814194,34.32,80680.97,0.0,0.45587,0.00016,29.08911]
[1778484815501,34.32,80675.65,0.0,0.45504,0.00016,29.08034]
[1778484816097,34.32,80675.65,0.0,0.45504,0.00016,29.08034]
[1778484816150,34.32,80675.65,0.0,0.45504,0.00016,29.08034]
[1778484816446,34.32,80677.31,0.0,0.4553,0.00016,29.08311]
[1778484816764,34.32,80677.31,0.0,0.4553,0.00016,29.08311]
[1778484816791,34.32,80677.31,0.0,0.4553,0.00016,29.08311]
[1778484816874,34.32,80677.31,0.0,0.4553,0.00016,29.08311]
[1778484817073,34.33,80677.31,0.0,0.4553,0.00016,29.08313]
[1778484818687,34.33,80683.21,0.0,0.45623,0.00016,29.09282]
[1778484818818,34.33,80683.21,0.0,0.45623,0.00016,29.09282]
[1778484820585,34.33,80693.94,0.0,0.45792,0.00016,29.11006]
[1778484821278,34.33,80693.94,0.0,0.45792,0.00016,29.11006]
[1778484821487,34.33,80693.94,0.0,0.45792,0.00016,29.11006]
[1778484821665,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484821693,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484821798,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484821858,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484822279,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484822305,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484822433,34.33,80691.48,0.0,0.45753,0.00016,29.10616]
[1778484822446,34.33,80677.73,0.0,0.45537,0.00016,29.08383]
[1778484823876,34.33,80677.73,0.0,0.45537,0.00016,29.08385]
[1778484824419,34.33,80677.73,0.0,0.45537,0.00016,29.08385]
[1778484824466,34.33,80672.03,0.0,0.45448,0.00016,29.07436]
[1778484829377,34.33,80670.61,0.0,0.45426,0.00016,29.07204]
[1778484829387,34.33,80670.61,0.0,0.45426,0.00016,29.07204]
[1778484829478,34.34,80672.57,0.0,0.45457,0.00016,29.07536]
[1778484832121,34.34,80671.42,0.0,0.45439,0.00016,29.07346]
[1778484832146,34.34,80671.42,0.0,0.45439,0.00016,29.07346]
[1778484832176,34.34,80671.42,0.0,0.4544,0.00016,29.07348]
[1778484833183,34.34,80678.09,0.0,0.45545,0.00016,29.0846]
[1778484838219,34.34,80682.21,0.0,0.4561,0.00016,29.09138]
[1778484843253,34.34,80685.36,0.0,0.45659,0.00016,29.09653]
[1778484846224,34.34,80685.24,0.0,0.45658,0.00016,29.09634]
[1778484846250,34.34,80685.24,0.0,0.45658,0.00016,29.09634]
[1778484846292,34.34,80686.17,0.0,0.45672,0.00016,29.09785]
[1778484847107,34.34,80686.17,0.0,0.45672,0.00016,29.09785]
[1778484847136,34.34,80686.17,0.0,0.45672,0.00016,29.09785]
[1778484847281,34.34,80686.17,0.0,0.45672,0.00016,29.09786]
[1778484849934,34.34,80687.87,0.0,0.45699,0.00016,29.1006]
[1778484849953,34.34,80687.87,0.0,0.45699,0.00016,29.1006]
[1778484850302,34.34,80688.16,0.0,0.45704,0.00016,29.10107]
[1778484855337,34.35,80688.99,0.0,0.45717,0.00016,29.10242]
[1778484858206,34.35,80689.51,0.0,0.45725,0.00016,29.10326]
[1778484858235,34.35,80689.51,0.0,0.45725,0.00016,29.10326]
[1778484858474,34.35,80689.51,0.0,0.45725,0.00016,29.10326]
[1778484858507,34.35,80689.51,0.0,0.45725,0.00016,29.10326]
[1778484858650,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484858717,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484859258,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484859270,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484859308,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484859339,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484859458,34.35,80690.47,0.0,0.45741,0.00016,29.1048]
[1778484859463,34.35,80708.56,0.0,0.46025,0.00016,29.13294]
[1778484859552,34.35,80708.56,0.0,0.46025,0.00016,29.13294]
[1778484859638,34.35,80708.56,0.0,0.46025,0.00016,29.13294]
[1778484859780,34.35,80708.56,0.0,0.46025,0.00016,29.13294]
[1778484860373,34.35,80708.34,0.0,0.46022,0.00016,29.13259]
[1778484861518,34.35,80708.34,0.0,0.46022,0.00016,29.13259]
[1778484861381,34.35,80715.58,0.0,0.46136,0.00016,29.14344]
[1778484861534,34.35,80715.58,0.0,0.46136,0.00016,29.14344]
[1778484861563,34.35,80715.58,0.0,0.46136,0.00016,29.14344]
[1778484862445,34.35,80715.58,0.0,0.46136,0.00016,29.14344]
[1778484862456,34.35,80715.58,0.0,0.46136,0.00016,29.14344]
[1778484862498,34.35,80717.07,0.0,0.46159,0.00016,29.14565]
[1778484863626,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484863651,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484863695,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484863811,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484864400,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484865114,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484865124,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484865425,34.35,80717.65,0.0,0.46168,0.00016,29.14651]
[1778484865451,34.35,80721.84,0.0,0.46234,0.00016,29.15264]
[1778484867636,34.35,80721.48,0.0,0.46229,0.00016,29.15212]
[1778484867848,34.35,80721.48,0.0,0.46229,0.00016,29.15212]
[1778484868430,34.35,80719.1,0.0,0.46191,0.00016,29.14864]
[1778484868669,34.35,80719.1,0.0,0.46191,0.00016,29.14864]
[1778484869361,34.35,80719.1,0.0,0.46191,0.00016,29.14864]
[1778484869427,34.35,80719.1,0.0,0.46191,0.00016,29.14864]
[1778484874445,34.35,80721.98,0.0,0.46236,0.00016,29.14946]
[1778484875479,34.35,80724.08,0.0,0.46269,0.00016,29.15251]
[1778484875957,34.35,80724.08,0.0,0.46269,0.00016,29.15251]
[1778484876485,34.35,80725.31,0.0,0.46289,0.00016,29.15429]
[1778484877577,34.35,80724.61,0.0,0.46278,0.00016,29.15328]
[1778484878500,34.35,80723.91,0.0,0.46267,0.00016,29.15228]
[1778484880200,34.35,80722.58,0.0,0.46246,0.00016,29.15036]
[1778484880301,34.35,80722.39,0.0,0.46243,0.00016,29.15008]
[1778484885548,34.35,80722.03,0.0,0.46238,0.00016,29.14958]
[1778484890723,34.35,80722.52,0.0,0.46245,0.00016,29.1503]
[1778484893580,34.35,80721.41,0.0,0.46228,0.00016,29.1487]
[1778484893614,34.35,80721.41,0.0,0.46228,0.00016,29.1487]
[1778484893967,34.35,80721.41,0.0,0.46228,0.00016,29.1487]
[1778484896036,34.35,80721.41,0.0,0.46228,0.00016,29.1487]
[1778484896079,34.35,80721.41,0.0,0.46228,0.00016,29.1487]
[1778484896477,34.35,80714.94,0.0,0.46126,0.00016,29.1392]
[1778484896915,34.35,80714.94,0.0,0.46126,0.00016,29.1392]
[1778484896948,34.35,80714.94,0.0,0.46126,0.00016,29.1392]
[1778484897083,34.35,80714.84,0.0,0.46125,0.00016,29.13905]
[1778484897884,34.35,80714.84,0.0,0.46125,0.00016,29.13905]
[1778484898031,34.35,80714.84,0.0,0.46125,0.00016,29.13905]
[1778484901183,34.35,80715.08,0.0,0.46129,0.00016,29.13941]
[1778484907220,34.36,80716.79,0.0,0.46156,0.00016,29.14195]
[1778484907248,34.36,80716.79,0.0,0.46156,0.00016,29.14195]
[1778484907262,34.36,80717.14,0.0,0.46161,0.00016,29.14247]
[1778484913752,34.36,80717.1,0.0,0.46161,0.00016,29.14242]
[1778484916310,34.36,80716.96,0.0,0.46159,0.00016,29.14221]
[1778484916329,34.36,80716.96,0.0,0.46159,0.00016,29.14221]
[1778484916369,34.36,80717.46,0.0,0.46167,0.00016,29.14295]
[1778484916641,34.36,80717.46,0.0,0.46167,0.00016,29.14295]
[1778484916787,34.36,80717.46,0.0,0.46167,0.00016,29.14295]
[1778484916843,34.36,80725.9,0.0,0.46299,0.00016,29.15523]
[1778484918324,34.36,80725.9,0.0,0.46299,0.00016,29.15523]
[1778484918496,34.36,80734.4,0.0,0.46433,0.00016,29.16727]
[1778484920254,34.36,80735.44,0.0,0.4645,0.00016,29.16872]
[1778484920283,34.36,80738.24,0.0,0.46494,0.00016,29.1726]
[1778484921013,34.36,80738.24,0.0,0.46494,0.00016,29.1726]
[1778484921399,34.36,80737.83,0.0,0.46487,0.00016,29.17203]
[1778484924150,34.36,80736.74,0.0,0.4647,0.00016,29.17052]
[1778484924361,34.36,80736.74,0.0,0.4647,0.00016,29.17052]
[1778484924394,34.36,80736.74,0.0,0.4647,0.00016,29.17052]
[1778484924434,34.36,80734.95,0.0,0.46442,0.00016,29.16803]
[1778484925656,34.36,80733.93,0.0,0.46426,0.00016,29.16661]
[1778484926486,34.36,80725.94,0.0,0.463,0.00016,29.15529]
[1778484928475,34.36,80722.68,0.0,0.46249,0.00016,29.15059]
[1778484929025,34.36,80722.68,0.0,0.46249,0.00016,29.15059]
[1778484929104,34.36,80721.36,0.0,0.46228,0.00016,29.14868]
[1778484933325,34.36,80721.08,0.0,0.46223,0.00016,29.14488]
[1778484933364,34.36,80721.08,0.0,0.46223,0.00016,29.14488]
[1778484933465,34.36,80720.99,0.0,0.46222,0.00016,29.14476]
[1778484938856,34.36,80721.34,0.0,0.46228,0.00016,29.14528]
[1778484938892,34.36,80721.34,0.0,0.46228,0.00016,29.14528]
[1778484938953,34.36,80720.79,0.0,0.46219,0.00016,29.14448]
[1778484940052,34.36,80720.79,0.0,0.46219,0.00016,29.14448]
[1778484940105,34.36,80720.79,0.0,0.46219,0.00016,29.14448]
[1778484940507,34.36,80720.8,0.0,0.46219,0.00016,29.14451]
[1778484945669,34.36,80721.44,0.0,0.4623,0.00016,29.14545]
[1778484953027,34.37,80719.49,0.0,0.46199,0.00016,29.14264]
[1778484956446,34.37,80719.33,0.0,0.46197,0.00016,29.14241]
[1778484956464,34.37,80719.33,0.0,0.46197,0.00016,29.14241]
[1778484956547,34.37,80719.6,0.0,0.46201,0.00016,29.14282]
[1778484958298,34.37,80719.6,0.0,0.46201,0.00016,29.14282]
[1778484958320,34.37,80719.6,0.0,0.46201,0.00016,29.14282]
[1778484958399,34.37,80719.56,0.0,0.46201,0.00016,29.14276]
[1778484964104,34.37,80719.46,0.0,0.462,0.00016,29.14264]
[1778484969586,34.37,80719.13,0.0,0.46195,0.00016,29.14217]
[1778484970266,34.37,80719.13,0.0,0.46195,0.00016,29.14217]
[1778484970293,34.37,80719.13,0.0,0.46195,0.00016,29.14217]
[1778484970511,34.37,80718.86,0.0,0.4619,0.00016,29.14179]
[1778484972474,34.37,80718.86,0.0,0.4619,0.00016,29.14179]
[1778484973519,34.37,80716.32,0.0,0.46151,0.00016,29.13806]
[1778484973564,34.37,80716.32,0.0,0.46151,0.00016,29.13806]
[1778484973627,34.37,80715.18,0.0,0.46133,0.00016,29.13637]
[1778484976245,34.38,80715.2,0.0,0.46133,0.00016,29.13641]
[1778484976289,34.38,80715.2,0.0,0.46133,0.00016,29.13641]
[1778484976339,34.38,80715.11,0.0,0.46132,0.00016,29.13628]
[1778484978281,34.38,80715.11,0.0,0.46132,0.00016,29.13628]
[1778484978312,34.38,80715.11,0.0,0.46132,0.00016,29.13628]
[1778484978414,34.38,80712.48,0.0,0.4609,0.00016,29.13237]
[1778484984245,34.38,80712.44,0.0,0.4609,0.00016,29.13231]
[1778484987482,34.38,80712.44,0.0,0.4609,0.00016,29.13231]
[1778484987534,34.38,80712.44,0.0,0.4609,0.00016,29.13231]
[1778484987584,34.38,80713.57,0.0,0.46108,0.00016,29.134]
[1778484989113,34.38,80714.05,0.0,0.46115,0.00016,29.13472]
[1778484989155,34.38,80714.05,0.0,0.46115,0.00016,29.13472]
[1778484989280,34.38,80714.05,0.0,0.46115,0.00016,29.13472]
[1778484994316,34.38,80719.37,0.0,0.46199,0.00016,29.13919]
[1778484999350,34.38,80719.38,0.0,0.46199,0.00016,29.13922]
[1778485004385,34.38,80719.65,0.0,0.46204,0.00016,29.13963]
[1778485010427,34.38,80718.43,0.0,0.46185,0.00016,29.13787]
[1778485010933,34.38,80718.43,0.0,0.46185,0.00016,29.13787]
[1778485010993,34.38,80718.43,0.0,0.46185,0.00016,29.13787]
[1778485011431,34.38,80718.43,0.0,0.46185,0.00016,29.13787]
[1778485011490,34.38,80718.43,0.0,0.46185,0.00016,29.13787]
[1778485011620,34.38,80713.1,0.0,0.46101,0.00016,29.12999]
[1778485013948,34.39,80706.9,0.0,0.46003,0.00016,29.12066]
[1778485013986,34.39,80706.9,0.0,0.46003,0.00016,29.12066]
[1778485014649,34.38,80706.45,0.0,0.45996,0.00016,29.11997]
[1778485020381,34.38,80706.96,0.0,0.46004,0.00016,29.12074]
[1778485020561,34.38,80706.96,0.0,0.46004,0.00016,29.12074]
[1778485020575,34.38,80706.96,0.0,0.46004,0.00016,29.12074]
[1778485020617,34.38,80706.96,0.0,0.46004,0.00016,29.12074]
[1778485020641,34.38,80706.96,0.0,0.46004,0.00016,29.12074]
[1778485020669,34.38,80706.96,0.0,0.46004,0.00016,29.12074]
[1778485021181,34.38,80707.32,0.0,0.4601,0.00016,29.12128]
[1778485021679,34.38,80695.77,0.0,0.45828,0.00016,29.10345]
[1778485022541,34.38,80695.77,0.0,0.45828,0.00016,29.10345]
[1778485022554,34.38,80695.77,0.0,0.45828,0.00016,29.10345]
[1778485022616,34.38,80695.32,0.0,0.45821,0.00016,29.10275]
[1778485023519,34.38,80695.32,0.0,0.45821,0.00016,29.10274]
[1778485024771,34.38,80695.54,0.0,0.45824,0.00016,29.10308]
[1778485024791,34.38,80695.54,0.0,0.45824,0.00016,29.10308]
[1778485025368,34.38,80695.54,0.0,0.45824,0.00016,29.10308]
[1778485025386,34.38,80695.54,0.0,0.45824,0.00016,29.10308]
[1778485025533,34.38,80695.67,0.0,0.45826,0.00016,29.10327]
[1778485026219,34.38,80695.67,0.0,0.45826,0.00016,29.10327]
[1778485026679,34.38,80700.26,0.0,0.45898,0.00016,29.11042]
[1778485027961,34.38,80700.55,0.0,0.45903,0.00016,29.11087]
[1778485027969,34.38,80700.55,0.0,0.45903,0.00016,29.11087]
[1778485028554,34.38,80700.55,0.0,0.45903,0.00016,29.11086]
[1778485032995,34.38,80704.74,0.0,0.45968,0.00016,29.11729]
[1778485033043,34.38,80704.74,0.0,0.45968,0.00016,29.11729]
[1778485033589,34.38,80704.74,0.0,0.45968,0.00016,29.11728]
[1778485033860,34.38,80704.74,0.0,0.45968,0.00016,29.11728]
[1778485033914,34.38,80704.74,0.0,0.45968,0.00016,29.11728]
[1778485034597,34.38,80704.0,0.0,0.45956,0.00016,29.11615]
[1778485039632,34.38,80705.21,0.0,0.45975,0.00016,29.11798]
[1778485042582,34.37,80705.94,0.0,0.45987,0.00016,29.11909]
[1778485042656,34.37,80705.94,0.0,0.45987,0.00016,29.11909]
[1778485042662,34.37,80706.73,0.0,0.45999,0.00016,29.12028]
[1778485044530,34.37,80718.07,0.0,0.46177,0.00016,29.13723]
[1778485044763,34.37,80718.07,0.0,0.46177,0.00016,29.13723]
[1778485045674,34.37,80718.07,0.0,0.46177,0.00016,29.13724]
[1778485051486,34.37,80719.94,0.0,0.46207,0.00016,29.13998]
[1778485051578,34.37,80719.94,0.0,0.46207,0.00016,29.13998]
[1778485051618,34.37,80719.94,0.0,0.46207,0.00016,29.13998]
[1778485051669,34.37,80721.03,0.0,0.46224,0.00016,29.13818]
[1778485056694,34.38,80723.09,0.0,0.46256,0.00016,29.14118]
[1778485057384,34.38,80722.77,0.0,0.46251,0.00016,29.14073]
[1778485058950,34.38,80722.77,0.0,0.46251,0.00016,29.14073]
[1778485059051,34.38,80722.78,0.0,0.46252,0.00016,29.14074]
[1778485064200,34.38,80722.15,0.0,0.46242,0.00016,29.13985]
[1778485069264,34.38,80721.54,0.0,0.46233,0.00016,29.13898]
[1778485069487,34.38,80721.54,0.0,0.46233,0.00016,29.13898]
[1778485069588,34.38,80721.41,0.0,0.46231,0.00016,29.1388]
[1778485069956,34.38,80721.41,0.0,0.46231,0.00016,29.1388]
[1778485069983,34.38,80721.41,0.0,0.46231,0.00016,29.1388]
[1778485070057,34.38,80721.44,0.0,0.46231,0.00016,29.13884]
[1778485072012,34.38,80721.44,0.0,0.46231,0.00016,29.13884]
[1778485072060,34.38,80721.44,0.0,0.46231,0.00016,29.13884]
[1778485072106,34.38,80721.44,0.0,0.46231,0.00016,29.13885]
[1778485075911,34.38,80721.44,0.0,0.46231,0.00016,29.13886]
[1778485075928,34.38,80721.44,0.0,0.46231,0.00016,29.13886]
[1778485075951,34.38,80723.07,0.0,0.46257,0.00016,29.14123]
[1778485081932,34.39,80723.02,0.0,0.46256,0.00016,29.14117]
[1778485086202,34.39,80722.87,0.0,0.46254,0.00016,29.14096]
[1778485086281,34.39,80722.87,0.0,0.46254,0.00016,29.14096]
[1778485086299,34.39,80722.76,0.0,0.46252,0.00016,29.14079]
[1778485093008,34.38,80726.15,0.0,0.46305,0.00016,29.14561]
[1778485098044,34.37,80728.64,0.0,0.46343,0.00016,29.14911]
[1778485099512,34.37,80738.48,0.0,0.46498,0.00016,29.16286]
[1778485100752,34.37,80738.48,0.0,0.46498,0.00016,29.16286]
[1778485101317,34.37,80737.51,0.0,0.46482,0.00016,29.16151]
[1778485102256,34.37,80732.08,0.0,0.46397,0.00016,29.15392]
[1778485102261,34.37,80732.08,0.0,0.46397,0.00016,29.15392]
[1778485102283,34.37,80729.97,0.0,0.46363,0.00016,29.15093]
[1778485104653,34.36,80730.65,0.0,0.46374,0.00016,29.15188]
[1778485104662,34.36,80730.65,0.0,0.46374,0.00016,29.15188]
[1778485104742,34.36,80731.03,0.0,0.46379,0.00016,29.15241]
[1778485106573,34.36,80731.14,0.0,0.46381,0.00016,29.15255]
[1778485106674,34.36,80729.88,0.0,0.46361,0.00016,29.15077]
[1778485112170,34.36,80729.17,0.0,0.4635,0.00016,29.14976]
[1778485112175,34.36,80729.17,0.0,0.4635,0.00016,29.14976]
[1778485112271,34.36,80729.17,0.0,0.46349,0.00016,29.14634]
[1778485118360,34.36,80730.74,0.0,0.46373,0.00016,29.14853]
[1778485125700,34.35,80732.11,0.0,0.46394,0.00016,29.1504]
[1778485127181,34.34,80731.1,0.0,0.46377,0.00016,29.14893]
[1778485127190,34.34,80731.1,0.0,0.46377,0.00016,29.14893]
[1778485127277,34.34,80730.69,0.0,0.46371,0.00016,29.14835]
[1778485127833,34.34,80730.69,0.0,0.46371,0.00016,29.14835]
[1778485127838,34.34,80730.69,0.0,0.46371,0.00016,29.14835]
[1778485128259,34.34,80730.69,0.0,0.46371,0.00016,29.14834]
[1778485129236,34.34,80730.69,0.0,0.46371,0.00016,29.14834]
[1778485129779,34.34,80731.09,0.0,0.46377,0.00016,29.1489]
[1778485130044,34.34,80731.09,0.0,0.46377,0.00016,29.1489]
[1778485130056,34.34,80731.09,0.0,0.46377,0.00016,29.1489]
[1778485133289,34.34,80729.38,0.0,0.4635,0.00016,29.14649]
[1778485135415,34.34,80729.38,0.0,0.4635,0.00016,29.14649]
[1778485135491,34.34,80729.38,0.0,0.4635,0.00016,29.1465]
[1778485142352,34.35,80727.63,0.0,0.46323,0.00016,29.14403]
[1778485145263,34.35,80727.63,0.0,0.46323,0.00016,29.14403]
[1778485145268,34.35,80727.63,0.0,0.46323,0.00016,29.14403]
[1778485145373,34.35,80726.62,0.0,0.46307,0.00016,29.14258]
[1778485149814,34.34,80727.46,0.0,0.4632,0.00016,29.14375]
[1778485150407,34.34,80727.46,0.0,0.4632,0.00016,29.14374]
[1778485155444,34.34,80726.67,0.0,0.46307,0.00016,29.14263]
[1778485156726,34.34,80726.67,0.0,0.46307,0.00016,29.14263]
[1778485157457,34.35,80725.9,0.0,0.46295,0.00016,29.14153]
[1778485164053,34.35,80724.92,0.0,0.4628,0.00016,29.14014]
[1778485172565,34.35,80724.35,0.0,0.46271,0.00016,29.13594]
[1778485177599,34.35,80723.83,0.0,0.46263,0.00016,29.13521]
[1778485182634,34.35,80720.6,0.0,0.46213,0.00016,29.13054]
[1778485187669,34.36,80720.12,0.0,0.46205,0.00016,29.12986]
[1778485192058,34.36,80720.26,0.0,0.46208,0.00016,29.13008]
[1778485192067,34.36,80720.26,0.0,0.46208,0.00016,29.13008]
[1778485192706,34.36,80720.86,0.0,0.46217,0.00016,29.13095]
[1778485194299,34.36,80721.69,0.0,0.4623,0.00016,29.13215]
[1778485194718,34.35,80722.39,0.0,0.46241,0.00016,29.13316]
[1778485199755,34.36,80721.31,0.0,0.46224,0.00016,29.13159]
[1778485202774,34.36,80714.84,0.0,0.46122,0.00016,29.12209]
[1778485203258,34.36,80714.84,0.0,0.46122,0.00016,29.12209]
[1778485203780,34.36,80714.77,0.0,0.46121,0.00016,29.12198]
[1778485204312,34.36,80714.77,0.0,0.46121,0.00016,29.12198]
[1778485210831,34.36,80716.15,0.0,0.46143,0.00016,29.12404]
[1778485215865,34.36,80715.72,0.0,0.46136,0.00016,29.12341]
[1778485218027,34.36,80716.25,0.0,0.46145,0.00016,29.1242]
[1778485218322,34.36,80716.25,0.0,0.46145,0.00016,29.1242]
[1778485218801,34.36,80716.08,0.0,0.46142,0.00016,29.12395]
[1778485223820,34.36,80710.78,0.0,0.46059,0.00016,29.11604]
[1778485224625,34.36,80711.2,0.0,0.46065,0.00016,29.11667]
[1778485224808,34.36,80711.2,0.0,0.46065,0.00016,29.11667]
[1778485224700,34.36,80711.37,0.0,0.46068,0.00016,29.11693]
[1778485225267,34.36,80702.25,0.0,0.45924,0.00016,29.10305]
[1778485227636,34.36,80697.21,0.0,0.45845,0.00016,29.09521]
[1778485228021,34.36,80697.21,0.0,0.45845,0.00016,29.09521]
[1778485228813,34.36,80697.21,0.0,0.45845,0.00016,29.09521]
[1778485229302,34.36,80696.7,0.0,0.45837,0.00016,29.09441]
[1778485229964,34.36,80696.7,0.0,0.45837,0.00016,29.09441]
[1778485235659,34.36,80695.63,0.0,0.45819,0.00016,29.08933]
[1778485241743,34.36,80696.06,0.0,0.45827,0.00016,29.09004]
[1778485241944,34.36,80696.83,0.0,0.45839,0.00016,29.09126]
[1778485241994,34.36,80696.83,0.0,0.45839,0.00016,29.09126]
[1778485242239,34.36,80696.83,0.0,0.45839,0.00016,29.09126]
[1778485242272,34.36,80696.83,0.0,0.45839,0.00016,29.09126]
[1778485244228,34.36,80699.25,0.0,0.45877,0.00016,29.09505]
[1778485244279,34.36,80699.25,0.0,0.45877,0.00016,29.09505]
[1778485245404,34.36,80704.33,0.0,0.45957,0.00016,29.10289]
[1778485245766,34.36,80704.33,0.0,0.45957,0.00016,29.10289]
[1778485245841,34.36,80704.24,0.0,0.45955,0.00016,29.10275]
[1778485246822,34.36,80704.24,0.0,0.45955,0.00016,29.10275]
[1778485247082,34.36,80708.64,0.0,0.46025,0.00016,29.10945]
[1778485250895,34.36,80711.11,0.0,0.46064,0.00016,29.11317]
[1778485251111,34.36,80710.97,0.0,0.46061,0.00016,29.11296]
[1778485256145,34.36,80711.13,0.0,0.46064,0.00016,29.11319]
[1778485257983,34.36,80711.36,0.0,0.46067,0.00016,29.11353]
[1778485258799,34.36,80711.54,0.0,0.4607,0.00016,29.1138]
[1778485263840,34.36,80711.27,0.0,0.46066,0.00016,29.11339]
[1778485263855,34.36,80711.27,0.0,0.46066,0.00016,29.11339]
[1778485263900,34.36,80711.27,0.0,0.46066,0.00016,29.11339]
[1778485263910,34.36,80711.89,0.0,0.46076,0.00016,29.11432]
[1778485263942,34.36,80711.89,0.0,0.46076,0.00016,29.11432]
[1778485263987,34.36,80711.89,0.0,0.46076,0.00016,29.11432]
[1778485264056,34.36,80711.89,0.0,0.46076,0.00016,29.11432]
[1778485264105,34.36,80711.89,0.0,0.46076,0.00016,29.11432]
[1778485264703,34.36,80711.89,0.0,0.46076,0.00016,29.11432]
[1778485265224,34.36,80716.54,0.0,0.46149,0.00016,29.12124]
[1778485265775,34.36,80716.54,0.0,0.46149,0.00016,29.12124]
[1778485265877,34.36,80727.13,0.0,0.46316,0.00016,29.13664]
[1778485268870,34.36,80730.02,0.0,0.46361,0.00016,29.14076]
[1778485272322,34.36,80728.89,0.0,0.46344,0.00016,29.13917]
[1778485272423,34.36,80728.3,0.0,0.46334,0.00016,29.13833]
[1778485278308,34.36,80726.88,0.0,0.46312,0.00016,29.13632]
[1778485283343,34.37,80725.48,0.0,0.46291,0.00016,29.13433]
[1778485287745,34.37,80724.27,0.0,0.46272,0.00016,29.1326]
[1778485287938,34.37,80724.27,0.0,0.46272,0.00016,29.1326]
[1778485287916,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288127,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288276,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288334,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288365,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288403,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288938,34.37,80725.55,0.0,0.46292,0.00016,29.13445]
[1778485288802,34.37,80748.56,0.0,0.46655,0.00016,29.16631]
[1778485289201,34.37,80748.56,0.0,0.46655,0.00016,29.16631]
[1778485289242,34.37,80748.56,0.0,0.46655,0.00016,29.16631]
[1778485289813,34.37,80752.82,0.0,0.46722,0.00016,29.17195]
[1778485290074,34.37,80752.82,0.0,0.46722,0.00016,29.17195]
[1778485290111,34.37,80752.82,0.0,0.46722,0.00016,29.17195]
[1778485290945,34.37,80752.82,0.0,0.46722,0.00016,29.17195]
[1778485290960,34.37,80754.73,0.0,0.46752,0.00016,29.17445]
[1778485294076,34.37,80754.12,0.0,0.46742,0.00016,29.17025]
[1778485294645,34.37,80752.45,0.0,0.46715,0.00016,29.16806]
[1778485299896,34.37,80755.41,0.0,0.46762,0.00016,29.17194]
[1778485300050,34.37,80755.62,0.0,0.46766,0.00016,29.17222]
[1778485300463,34.37,80756.05,0.0,0.46772,0.00016,29.17278]
[1778485303435,34.37,80750.99,0.0,0.46693,0.00016,29.16615]
[1778485303462,34.37,80750.99,0.0,0.46693,0.00016,29.16615]
[1778485304325,34.37,80754.47,0.0,0.46748,0.00016,29.17072]
[1778485304648,34.37,80754.47,0.0,0.46748,0.00016,29.17072]
[1778485304664,34.37,80755.68,0.0,0.46767,0.00016,29.1723]
[1778485310866,34.37,80754.71,0.0,0.46751,0.00016,29.17104]
[1778485311608,34.37,80754.4,0.0,0.46747,0.00016,29.17064]
[1778485311616,34.37,80754.4,0.0,0.46747,0.00016,29.17064]
[1778485311687,34.37,80753.83,0.0,0.46738,0.00016,29.1699]
[1778485317038,34.37,80755.36,0.0,0.46762,0.00016,29.1719]
[1778485321841,34.37,80755.28,0.0,0.46761,0.00016,29.17179]
[1778485321849,34.37,80755.28,0.0,0.46761,0.00016,29.17179]
[1778485321950,34.37,80745.69,0.0,0.46609,0.00016,29.1591]
[1778485326613,34.37,80747.77,0.0,0.46642,0.00016,29.16189]
[1778485326653,34.37,80747.77,0.0,0.46642,0.00016,29.16189]
[1778485327021,34.37,80748.67,0.0,0.46656,0.00016,29.16309]
[1778485332218,34.37,80748.01,0.0,0.46646,0.00016,29.16221]
[1778485337725,34.37,80750.28,0.0,0.46682,0.00016,29.16524]
[1778485342763,34.37,80752.83,0.0,0.46722,0.00016,29.1686]
[1778485343300,34.37,80752.83,0.0,0.46722,0.00016,29.1686]
[1778485343329,34.37,80752.83,0.0,0.46722,0.00016,29.1686]
[1778485343772,34.37,80753.6,0.0,0.46734,0.00016,29.16961]
[1778485349810,34.37,80756.2,0.0,0.46775,0.00016,29.17301]
[1778485354844,34.37,80749.22,0.0,0.46664,0.00016,29.16042]
[1778485356654,34.37,80747.05,0.0,0.4663,0.00016,29.15753]
[1778485358116,34.37,80740.52,0.0,0.46527,0.00016,29.14868]
[1778485360543,34.36,80740.39,0.0,0.46524,0.00016,29.14843]
[1778485360554,34.36,80740.39,0.0,0.46524,0.00016,29.14843]
[1778485360885,34.36,80740.39,0.0,0.46524,0.00016,29.14843]
[1778485365428,34.36,80740.3,0.0,0.46522,0.00016,29.14828]
[1778485365922,34.36,80740.18,0.0,0.4652,0.00016,29.14811]
[1778485367383,34.36,80740.19,0.0,0.4652,0.00016,29.14811]
[1778485367936,34.36,80740.68,0.0,0.46528,0.00016,29.14878]
[1778485369355,34.35,80740.52,0.0,0.46525,0.00016,29.14855]
[1778485369950,34.35,80740.59,0.0,0.46526,0.00016,29.14864]
[1778485375568,34.35,80740.25,0.0,0.4652,0.00016,29.14815]
[1778485375866,34.35,80740.25,0.0,0.4652,0.00016,29.14815]
[1778485375909,34.35,80740.25,0.0,0.4652,0.00016,29.14815]
[1778485375914,34.35,80740.25,0.0,0.4652,0.00016,29.14815]
[1778485375991,34.35,80739.45,0.0,0.46507,0.00016,29.14703]
[1778485380258,34.35,80737.83,0.0,0.46482,0.00016,29.14481]
[1778485381035,34.35,80737.83,0.0,0.46482,0.00016,29.14481]
[1778485384054,34.35,80736.33,0.0,0.46459,0.00016,29.14274]
[1778485384093,34.35,80735.68,0.0,0.46448,0.00016,29.14184]
[1778485384149,34.35,80735.68,0.0,0.46448,0.00016,29.14184]
[1778485384576,34.35,80735.68,0.0,0.46448,0.00016,29.14184]
[1778485385066,34.35,80735.68,0.0,0.46448,0.00016,29.14184]
[1778485388601,34.35,80741.58,0.0,0.46541,0.00016,29.14995]
[1778485388607,34.35,80741.58,0.0,0.46541,0.00016,29.14995]
[1778485389092,34.35,80742.49,0.0,0.46555,0.00016,29.15119]
[1778485389240,34.35,80742.49,0.0,0.46555,0.00016,29.15119]
[1778485389272,34.35,80742.49,0.0,0.46555,0.00016,29.15119]
[1778485390098,34.35,80742.53,0.0,0.46556,0.00016,29.15123]
[1778485392054,34.35,80742.26,0.0,0.46551,0.00016,29.15085]
[1778485392112,34.35,80742.26,0.0,0.46551,0.00016,29.15085]
[1778485392155,34.34,80741.19,0.0,0.46534,0.00016,29.14938]
[1778485394135,34.34,80741.19,0.0,0.46534,0.00016,29.14938]
[1778485394154,34.34,80741.19,0.0,0.46534,0.00016,29.14937]
[1778485395102,34.34,80741.19,0.0,0.46534,0.00016,29.14937]
[1778485395139,34.34,80741.19,0.0,0.46534,0.00016,29.14937]
[1778485395947,34.34,80741.19,0.0,0.46534,0.00016,29.14937]
[1778485395975,34.34,80741.19,0.0,0.46534,0.00016,29.14937]
[1778485396139,34.34,80741.19,0.0,0.46534,0.00016,29.14935]
[1778485400919,34.34,80739.81,0.0,0.46511,0.00016,29.14742]
[1778485400951,34.34,80739.81,0.0,0.46511,0.00016,29.14742]
[1778485401020,34.34,80739.81,0.0,0.46511,0.00016,29.14741]
[1778485406427,34.33,80739.21,0.0,0.46501,0.00016,29.14655]
[1778485411245,34.33,80732.18,0.0,0.46389,0.00016,29.13331]
[1778485412563,34.33,80732.18,0.0,0.46389,0.00016,29.13331]
[1778485417493,34.32,80733.39,0.0,0.46408,0.00016,29.13499]
[1778485417501,34.32,80734.4,0.0,0.46424,0.00016,29.13639]
[1778485423329,34.32,80734.59,0.0,0.46426,0.00016,29.13661]
[1778485428446,34.31,80735.19,0.0,0.46435,0.00016,29.13742]
[1778485434810,34.31,80736.03,0.0,0.46447,0.00016,29.13855]
[1778485436037,34.31,80736.05,0.0,0.46448,0.00016,29.13857]
[1778485436103,34.31,80736.05,0.0,0.46448,0.00016,29.13857]
[1778485436420,34.31,80736.05,0.0,0.46447,0.00016,29.13856]
[1778485438105,34.31,80736.05,0.0,0.46447,0.00016,29.13856]
[1778485438115,34.31,80736.05,0.0,0.46447,0.00016,29.13856]
[1778485438434,34.31,80732.45,0.0,0.4639,0.00016,29.1335]
[1778485443469,34.3,80730.9,0.0,0.46365,0.00016,29.13127]
[1778485450172,34.3,80730.16,0.0,0.46353,0.00016,29.13018]
[1778485453852,34.3,80730.19,0.0,0.46353,0.00016,29.13021]
[1778485453886,34.3,80730.19,0.0,0.46353,0.00016,29.13021]
[1778485453987,34.3,80729.74,0.0,0.46346,0.00016,29.12956]
[1778485457755,34.29,80730.31,0.0,0.46355,0.00016,29.13036]
[1778485457782,34.29,80730.31,0.0,0.46355,0.00016,29.13036]
[1778485457856,34.29,80729.74,0.0,0.46346,0.00016,29.12954]
[1778485462831,34.29,80729.32,0.0,0.46339,0.00016,29.12892]
[1778485462858,34.29,80729.32,0.0,0.46339,0.00016,29.12892]
[1778485462932,34.29,80729.27,0.0,0.46338,0.00016,29.12884]
[1778485464575,34.29,80729.27,0.0,0.46338,0.00016,29.12884]
[1778485464612,34.29,80729.27,0.0,0.46338,0.00016,29.12884]
[1778485464676,34.29,80729.12,0.0,0.46335,0.00016,29.12861]
[1778485465694,34.29,80729.12,0.0,0.46335,0.00016,29.12861]
[1778485465744,34.29,80729.12,0.0,0.46335,0.00016,29.12861]
[1778485465795,34.29,80729.12,0.0,0.46335,0.00016,29.12861]
[1778485466964,34.29,80729.12,0.0,0.46335,0.00016,29.12861]
[1778485467007,34.29,80729.12,0.0,0.46335,0.00016,29.12861]
[1778485467064,34.29,80729.08,0.0,0.46335,0.00016,29.12855]
[1778485473684,34.28,80729.08,0.0,0.46332,0.00016,29.12504]
[1778485475068,34.28,80729.08,0.0,0.46332,0.00016,29.12504]
[1778485475120,34.28,80729.08,0.0,0.46332,0.00016,29.12504]
[1778485476859,34.27,80723.72,0.0,0.46247,0.00016,29.11728]
[1778485477144,34.27,80720.84,0.0,0.46201,0.00016,29.11307]
[1778485478714,34.27,80721.75,0.0,0.46216,0.00016,29.11438]
[1778485478857,34.27,80720.7,0.0,0.46199,0.00016,29.11283]
[1778485484341,34.26,80720.57,0.0,0.46196,0.00016,29.11257]
[1778485490621,34.25,80720.59,0.0,0.46195,0.00016,29.11253]
[1778485495835,34.24,80720.63,0.0,0.46194,0.00016,29.11248]
[1778485497913,34.24,80720.63,0.0,0.46194,0.00016,29.11248]
[1778485497956,34.24,80720.63,0.0,0.46194,0.00016,29.11248]
[1778485498057,34.24,80719.93,0.0,0.46183,0.00016,29.11142]
[1778485502791,34.24,80719.32,0.0,0.46172,0.00016,29.11047]
[1778485502819,34.24,80719.32,0.0,0.46172,0.00016,29.11047]
[1778485502892,34.23,80720.66,0.0,0.46193,0.00016,29.11242]
[1778485507968,34.23,80725.58,0.0,0.4627,0.00016,29.11952]
[1778485509515,34.23,80725.58,0.0,0.4627,0.00016,29.1195]
[1778485509570,34.23,80725.58,0.0,0.4627,0.00016,29.1195]
[1778485510258,34.23,80725.58,0.0,0.4627,0.00016,29.1195]
[1778485509933,34.22,80725.67,0.0,0.46271,0.00016,29.11962]
[1778485510314,34.22,80725.67,0.0,0.46271,0.00016,29.11962]
[1778485510987,34.21,80730.62,0.0,0.46347,0.00016,29.12656]
[1778485512068,34.21,80730.62,0.0,0.46347,0.00016,29.12656]
[1778485512100,34.21,80730.62,0.0,0.46347,0.00016,29.12656]
[1778485512169,34.19,80731.07,0.0,0.46351,0.00016,29.12704]
[1778485515799,34.17,80732.04,0.0,0.46364,0.00016,29.12822]
[1778485515832,34.17,80732.04,0.0,0.46364,0.00016,29.12822]
[1778485515975,34.17,80732.81,0.0,0.46376,0.00016,29.1293]
[1778485518105,34.17,80732.81,0.0,0.46376,0.00016,29.1293]
[1778485518156,34.17,80732.81,0.0,0.46376,0.00016,29.1293]
[1778485518206,34.16,80732.69,0.0,0.46373,0.00016,29.12909]
[1778485519320,34.16,80733.93,0.0,0.46393,0.00016,29.13083]
[1778485519358,34.16,80733.93,0.0,0.46393,0.00016,29.13083]
[1778485520357,34.16,80733.93,0.0,0.46393,0.00016,29.13083]
[1778485520405,34.16,80733.93,0.0,0.46393,0.00016,29.13083]
[1778485524703,34.14,80738.78,0.0,0.46467,0.00016,29.13743]
[1778485525039,34.14,80740.0,0.0,0.46486,0.00016,29.13911]
[1778485531069,34.13,80743.05,0.0,0.46533,0.00016,29.14326]
[1778485536132,34.12,80748.48,0.0,0.46617,0.00016,29.14716]
[1778485537494,34.12,80749.58,0.0,0.46635,0.00016,29.14863]
[1778485537549,34.12,80749.58,0.0,0.46635,0.00016,29.14863]
[1778485538146,34.11,80750.08,0.0,0.46642,0.00016,29.14929]
[1778485539117,34.11,80750.08,0.0,0.46642,0.00016,29.14929]
[1778485539218,34.11,80751.91,0.0,0.46671,0.00016,29.15173]
[1778485544666,34.11,80750.84,0.0,0.46654,0.00016,29.15028]
[1778485549995,34.11,80749.95,0.0,0.46639,0.00016,29.14905]
[1778485550019,34.11,80749.95,0.0,0.46639,0.00016,29.14905]
[1778485550197,34.11,80749.95,0.0,0.46639,0.00016,29.14905]
[1778485555760,34.11,80757.58,0.0,0.4676,0.00016,29.15916]
[1778485561308,34.1,80753.79,0.0,0.46699,0.00016,29.1541]
[1778485566343,34.09,80752.68,0.0,0.46681,0.00016,29.15259]
[1778485573392,34.09,80757.45,0.0,0.46757,0.00016,29.1589]
[1778485574758,34.09,80757.45,0.0,0.46757,0.00016,29.1589]
[1778485574799,34.09,80757.45,0.0,0.46757,0.00016,29.1589]
[1778485574859,34.09,80756.83,0.0,0.46747,0.00016,29.15809]
[1778485581089,34.1,80758.75,0.0,0.46778,0.00016,29.16061]
[1778485586193,34.1,80759.35,0.0,0.46787,0.00016,29.16139]
[1778485590287,34.1,80759.6,0.0,0.46791,0.00016,29.16172]
[1778485590340,34.1,80759.6,0.0,0.46791,0.00016,29.16172]
[1778485591349,34.1,80760.06,0.0,0.46799,0.00016,29.16232]
[1778485591159,34.1,80760.1,0.0,0.46799,0.00016,29.15898]
[1778485591385,34.1,80760.1,0.0,0.46799,0.00016,29.15898]
[1778485591518,34.1,80760.1,0.0,0.46799,0.00016,29.15898]
[1778485592369,34.1,80760.1,0.0,0.46799,0.00016,29.15898]
[1778485592400,34.1,80760.1,0.0,0.46799,0.00016,29.15898]
[1778485592759,34.1,80759.78,0.0,0.46794,0.00016,29.15857]
[1778485595271,34.1,80759.78,0.0,0.46794,0.00016,29.15857]
[1778485595306,34.1,80759.78,0.0,0.46794,0.00016,29.15857]
[1778485596326,34.1,80759.8,0.0,0.46794,0.00016,29.15859]
[1778485595372,34.1,80759.96,0.0,0.46797,0.00016,29.1588]
[1778485596377,34.1,80759.96,0.0,0.46797,0.00016,29.1588]
[1778485596883,34.1,80760.18,0.0,0.468,0.00016,29.15909]
[1778485599418,34.1,80761.29,0.0,0.46818,0.00016,29.16053]
[1778485599575,34.1,80761.25,0.0,0.46817,0.00016,29.16048]
[1778485600488,34.1,80761.25,0.0,0.46817,0.00016,29.16048]
[1778485600542,34.1,80761.25,0.0,0.46817,0.00016,29.16048]
[1778485600753,34.1,80761.25,0.0,0.46817,0.00016,29.16048]
[1778485600816,34.1,80761.25,0.0,0.46817,0.00016,29.16048]
[1778485600900,34.1,80761.25,0.0,0.46817,0.00016,29.16048]
[1778485600901,34.1,80764.41,0.0,0.46867,0.00016,29.16454]
[1778485603053,34.1,80773.28,0.0,0.47009,0.00016,29.1757]
[1778485603863,34.1,80773.28,0.0,0.47009,0.00016,29.1757]
[1778485603933,34.1,80773.27,0.0,0.47009,0.00016,29.17569]
[1778485607572,34.1,80778.73,0.0,0.47095,0.00016,29.18237]
[1778485612094,34.1,80779.36,0.0,0.47105,0.00016,29.18313]
[1778485612160,34.1,80779.36,0.0,0.47105,0.00016,29.18313]
[1778485612354,34.1,80779.05,0.0,0.471,0.00016,29.18275]
[1778485612548,34.1,80779.05,0.0,0.471,0.00016,29.18275]
[1778485612592,34.1,80779.05,0.0,0.471,0.00016,29.18275]
[1778485612875,34.1,80779.05,0.0,0.471,0.00016,29.18275]
[1778485613373,34.1,80768.14,0.0,0.46927,0.00016,29.16927]
[1778485614368,34.1,80757.56,0.0,0.46758,0.00016,29.15567]
[1778485617019,34.1,80757.99,0.0,0.46765,0.00016,29.15624]
[1778485617110,34.1,80757.53,0.0,0.46758,0.00016,29.15564]
[1778485621340,34.1,80757.88,0.0,0.46764,0.00016,29.1561]
[1778485621387,34.1,80757.88,0.0,0.46764,0.00016,29.1561]
[1778485622053,34.1,80757.89,0.0,0.46764,0.00016,29.15611]
[1778485622066,34.1,80757.89,0.0,0.46764,0.00016,29.15611]
[1778485622191,34.1,80749.49,0.0,0.4663,0.00016,29.14496]
[1778485622967,34.1,80741.23,0.0,0.46499,0.00016,29.13369]
[1778485623912,34.1,80741.23,0.0,0.46499,0.00016,29.13369]
[1778485624180,34.1,80741.23,0.0,0.46499,0.00016,29.13369]
[1778485624205,34.1,80741.23,0.0,0.46499,0.00016,29.13369]
[1778485624280,34.1,80740.79,0.0,0.46492,0.00016,29.13307]
[1778485624763,34.1,80740.79,0.0,0.46492,0.00016,29.13307]
[1778485624860,34.1,80740.79,0.0,0.46492,0.00016,29.13307]
[1778485625087,34.1,80740.62,0.0,0.46489,0.00016,29.13284]
[1778485625634,34.1,80740.62,0.0,0.46489,0.00016,29.13284]
[1778485626323,34.1,80739.97,0.0,0.46479,0.00016,29.13193]
[1778485629288,34.1,80733.13,0.0,0.4637,0.00016,29.12228]
[1778485634318,34.09,80731.81,0.0,0.46348,0.00016,29.12035]
[1778485635891,34.09,80732.66,0.0,0.46361,0.00016,29.12154]
[1778485635922,34.09,80732.66,0.0,0.46361,0.00016,29.12154]
[1778485636377,34.09,80732.4,0.0,0.46357,0.00016,29.12116]
[1778485637850,34.09,80732.4,0.0,0.46357,0.00016,29.12114]
[1778485637876,34.09,80732.4,0.0,0.46357,0.00016,29.12114]
[1778485637889,34.08,80731.92,0.0,0.46349,0.00016,29.12045]
[1778485638891,34.08,80731.92,0.0,0.46349,0.00016,29.12045]
[1778485638916,34.08,80731.92,0.0,0.46349,0.00016,29.12045]
[1778485638962,34.08,80731.33,0.0,0.46339,0.00016,29.11959]
[1778485640946,34.08,80731.33,0.0,0.46339,0.00016,29.11958]
[1778485640978,34.08,80731.33,0.0,0.46339,0.00016,29.11958]
[1778485641347,34.08,80730.73,0.0,0.46329,0.00016,29.11871]
[1778485646912,34.07,80729.37,0.0,0.46307,0.00016,29.11667]
[1778485650350,34.07,80729.15,0.0,0.46303,0.00016,29.11633]
[1778485650361,34.07,80730.53,0.0,0.46324,0.00016,29.11831]
[1778485655640,34.06,80730.75,0.0,0.46326,0.00016,29.11516]
[1778485655645,34.06,80730.75,0.0,0.46326,0.00016,29.11516]
[1778485655977,34.06,80729.64,0.0,0.46309,0.00016,29.11355]
[1778485659434,34.06,80728.96,0.0,0.46298,0.00016,29.11256]
[1778485659478,34.06,80728.96,0.0,0.46298,0.00016,29.11256]
[1778485660422,34.06,80728.93,0.0,0.46297,0.00016,29.11251]
[1778485665425,34.06,80727.2,0.0,0.46269,0.00016,29.10999]
[1778485670439,34.05,80725.88,0.0,0.46247,0.00016,29.108]
[1778485675490,34.05,80731.14,0.0,0.4633,0.00016,29.11557]
[1778485679194,34.04,80730.96,0.0,0.46327,0.00016,29.1153]
[1778485679399,34.04,80731.04,0.0,0.46329,0.00016,29.11541]
[1778485684424,34.04,80733.04,0.0,0.4636,0.00016,29.11825]
[1778485689470,34.04,80738.91,0.0,0.46453,0.00016,29.12653]
[1778485694495,34.04,80738.1,0.0,0.4644,0.00016,29.12538]
[1778485697610,34.04,80738.85,0.0,0.46452,0.00016,29.12641]
[1778485697638,34.04,80738.85,0.0,0.46452,0.00016,29.12641]
[1778485698269,34.04,80738.85,0.0,0.46452,0.00016,29.12641]
[1778485698723,34.04,80738.85,0.0,0.46452,0.00016,29.12641]
[1778485698757,34.04,80738.85,0.0,0.46452,0.00016,29.12641]
[1778485699278,34.04,80732.24,0.0,0.46347,0.00016,29.11705]
[1778485700161,34.04,80732.24,0.0,0.46347,0.00016,29.11705]
[1778485700182,34.04,80732.24,0.0,0.46347,0.00016,29.11705]
[1778485701339,34.04,80731.61,0.0,0.46336,0.00016,29.11614]
[1778485701366,34.04,80731.61,0.0,0.46336,0.00016,29.11614]
[1778485701373,34.04,80731.61,0.0,0.46336,0.00016,29.11614]
[1778485701371,34.04,80731.21,0.0,0.4633,0.00016,29.11557]
[1778485702400,34.04,80731.03,0.0,0.46327,0.00016,29.1153]
[1778485707404,34.03,80730.84,0.0,0.46324,0.00016,29.11501]
[1778485710578,34.03,80729.94,0.0,0.46309,0.00016,29.1137]
[1778485710592,34.03,80729.94,0.0,0.46309,0.00016,29.1137]
[1778485711360,34.03,80729.94,0.0,0.46309,0.00016,29.1103]
[1778485715413,34.03,80729.8,0.0,0.46306,0.00016,29.11008]
[1778485715461,34.03,80729.8,0.0,0.46306,0.00016,29.11008]
[1778485715443,34.03,80730.46,0.0,0.46317,0.00016,29.11103]
[1778485721430,34.03,80727.66,0.0,0.46272,0.00016,29.10696]
[1778485722094,34.03,80727.66,0.0,0.46272,0.00016,29.10696]
[1778485722147,34.03,80727.66,0.0,0.46272,0.00016,29.10696]
[1778485722195,34.03,80727.65,0.0,0.46271,0.00016,29.10694]
[1778485728482,34.02,80728.25,0.0,0.46281,0.00016,29.10778]
[1778485733515,34.02,80728.29,0.0,0.46281,0.00016,29.10782]
[1778485740779,34.02,80728.15,0.0,0.46279,0.00016,29.10761]
[1778485740841,34.02,80728.15,0.0,0.46279,0.00016,29.10761]
[1778485740880,34.02,80728.91,0.0,0.46291,0.00016,29.1087]
[1778485746605,34.02,80730.06,0.0,0.46308,0.00016,29.11033]
[1778485752294,34.01,80730.17,0.0,0.4631,0.00016,29.11046]
[1778485757683,34.01,80730.87,0.0,0.46321,0.00016,29.11144]
[1778485762773,34.01,80731.68,0.0,0.46333,0.00016,29.11258]
[1778485767047,34.01,80730.12,0.0,0.46308,0.00016,29.11032]
[1778485767085,34.01,80730.12,0.0,0.46308,0.00016,29.11032]
[1778485767146,34.01,80728.02,0.0,0.46274,0.00016,29.10727]
[1778485772435,34.0,80728.57,0.0,0.46282,0.00016,29.10465]
[1778485777826,34.0,80729.07,0.0,0.4629,0.00016,29.10535]
[1778485782322,34.0,80729.32,0.0,0.46294,0.00016,29.10571]
[1778485782352,34.0,80729.32,0.0,0.46294,0.00016,29.10571]
[1778485782423,34.0,80729.35,0.0,0.46294,0.00016,29.10574]
[1778485787898,34.0,80728.55,0.0,0.46281,0.00016,29.10455]
[1778485788726,34.0,80728.55,0.0,0.46281,0.00016,29.10455]
[1778485788747,34.0,80728.55,0.0,0.46281,0.00016,29.10455]
[1778485789865,34.0,80722.27,0.0,0.46181,0.00016,29.09533]
[1778485789918,34.0,80722.27,0.0,0.46181,0.00016,29.09533]
[1778485789923,34.0,80721.93,0.0,0.46175,0.00016,29.09483]
[1778485794880,33.99,80720.37,0.0,0.4615,0.00016,29.09249]
[1778485794945,33.99,80720.37,0.0,0.4615,0.00016,29.09249]
[1778485796809,33.99,80725.02,0.0,0.46224,0.00016,29.09935]
[1778485796865,33.99,80725.02,0.0,0.46224,0.00016,29.09935]
[1778485796962,33.99,80726.17,0.0,0.46242,0.00016,29.10103]
[1778485800741,33.99,80727.02,0.0,0.46255,0.00016,29.10225]
[1778485800807,33.99,80727.02,0.0,0.46255,0.00016,29.10225]
[1778485800883,33.99,80727.02,0.0,0.46255,0.00016,29.10225]
[1778485800931,33.99,80727.02,0.0,0.46255,0.00016,29.10225]
[1778485801077,33.99,80727.02,0.0,0.46255,0.00016,29.10225]
[1778485801474,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485801665,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485801680,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485801704,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485801831,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485801850,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485802028,33.99,80735.94,0.0,0.46398,0.00016,29.11507]
[1778485802044,33.99,80755.07,0.0,0.46703,0.00016,29.14134]
[1778485803004,33.99,80755.07,0.0,0.46703,0.00016,29.14134]
[1778485803204,33.99,80755.07,0.0,0.46703,0.00016,29.14134]
[1778485803235,33.99,80755.07,0.0,0.46703,0.00016,29.14134]
[1778485803336,33.99,80755.46,0.0,0.46709,0.00016,29.14185]
[1778485805254,33.99,80755.46,0.0,0.46709,0.00016,29.14185]
[1778485805273,33.99,80755.46,0.0,0.46709,0.00016,29.14185]
[1778485805315,33.99,80756.6,0.0,0.46727,0.00016,29.14336]
[1778485806195,33.99,80756.6,0.0,0.46727,0.00016,29.14336]
[1778485806208,33.99,80756.6,0.0,0.46727,0.00016,29.14336]
[1778485806278,33.99,80758.75,0.0,0.46761,0.00016,29.14618]
[1778485807028,33.99,80758.75,0.0,0.46761,0.00016,29.14618]
[1778485807273,33.99,80758.75,0.0,0.46761,0.00016,29.14618]
[1778485807297,33.99,80758.75,0.0,0.46761,0.00016,29.14618]
[1778485807338,33.99,80759.26,0.0,0.46769,0.00016,29.14685]
[1778485811217,33.98,80767.18,0.0,0.46896,0.00016,29.15706]
[1778485812667,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485812765,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485812860,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485813177,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485813204,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485813219,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485813417,33.98,80768.95,0.0,0.46924,0.00016,29.1593]
[1778485813468,33.98,80775.95,0.0,0.47036,0.00016,29.16803]
[1778485813618,33.98,80775.95,0.0,0.47036,0.00016,29.16803]
[1778485814080,33.98,80775.51,0.0,0.47029,0.00016,29.1675]
[1778485814619,33.98,80775.51,0.0,0.47029,0.00016,29.1675]
[1778485815416,33.98,80775.51,0.0,0.47029,0.00016,29.1675]
[1778485815443,33.98,80775.51,0.0,0.47029,0.00016,29.1675]
[1778485815513,33.99,80778.15,0.0,0.47071,0.00016,29.17075]
[1778485816107,33.99,80778.15,0.0,0.47071,0.00016,29.17075]
[1778485816144,33.99,80778.15,0.0,0.47071,0.00016,29.17075]
[1778485816453,33.99,80778.4,0.0,0.47075,0.00016,29.17106]
[1778485816844,33.99,80778.4,0.0,0.47075,0.00016,29.17106]
[1778485816865,33.99,80778.4,0.0,0.47075,0.00016,29.17106]
[1778485817060,33.99,80778.4,0.0,0.47075,0.00016,29.17106]
[1778485817085,33.99,80778.4,0.0,0.47075,0.00016,29.17106]
[1778485818861,33.99,80778.21,0.0,0.47072,0.00016,29.17083]
[1778485818897,33.99,80778.21,0.0,0.47072,0.00016,29.17083]
[1778485819499,33.99,80777.11,0.0,0.47054,0.00016,29.16948]
[1778485820796,33.99,80777.1,0.0,0.47054,0.00016,29.16947]
[1778485820825,33.99,80777.1,0.0,0.47054,0.00016,29.16947]
[1778485821375,33.99,80777.38,0.0,0.47059,0.00016,29.16982]
[1778485822195,33.99,80770.71,0.0,0.46952,0.00016,29.16155]
[1778485822969,33.99,80770.71,0.0,0.46952,0.00016,29.16155]
[1778485823402,33.99,80770.71,0.0,0.46952,0.00016,29.16155]
[1778485823478,33.99,80769.33,0.0,0.4693,0.00016,29.15981]
[1778485829187,33.99,80768.56,0.0,0.46918,0.00016,29.15883]
[1778485834342,33.99,80770.66,0.0,0.46951,0.00016,29.15808]
[1778485837306,33.99,80779.82,0.0,0.47097,0.00016,29.16939]
[1778485837347,33.99,80779.82,0.0,0.47097,0.00016,29.16939]
[1778485837398,33.99,80780.72,0.0,0.47112,0.00016,29.17048]
[1778485838284,33.99,80780.72,0.0,0.47112,0.00016,29.17048]
[1778485838309,33.99,80780.72,0.0,0.47112,0.00016,29.17048]
[1778485838422,33.99,80780.6,0.0,0.4711,0.00016,29.17034]
[1778485839220,33.99,80780.6,0.0,0.4711,0.00016,29.17034]
[1778485839235,33.99,80780.6,0.0,0.4711,0.00016,29.17034]
[1778485839321,33.99,80777.87,0.0,0.47066,0.00016,29.16702]
[1778485841873,33.99,80777.68,0.0,0.47063,0.00016,29.16679]
[1778485841903,33.99,80777.68,0.0,0.47063,0.00016,29.16679]
[1778485842282,33.99,80776.64,0.0,0.47047,0.00016,29.16552]
[1778485846383,33.99,80775.87,0.0,0.47034,0.00016,29.16457]
[1778485846430,33.99,80775.87,0.0,0.47034,0.00016,29.16457]
[1778485846531,33.99,80775.7,0.0,0.47032,0.00016,29.16437]
[1778485847395,33.99,80775.7,0.0,0.47032,0.00016,29.16437]
[1778485847443,33.99,80775.7,0.0,0.47032,0.00016,29.16437]
[1778485847544,33.99,80775.13,0.0,0.47023,0.00016,29.16367]
[1778485850586,33.99,80767.94,0.0,0.46908,0.00016,29.15467]
[1778485853359,33.99,80762.27,0.0,0.46817,0.00016,29.1474]
[1778485857386,33.99,80768.49,0.0,0.46917,0.00016,29.15536]
[1778485862440,33.99,80772.58,0.0,0.46982,0.00016,29.16051]
[1778485867612,33.99,80771.33,0.0,0.46962,0.00016,29.15895]
[1778485873143,33.99,80771.39,0.0,0.46963,0.00016,29.15904]
[1778485880561,33.99,80769.77,0.0,0.46938,0.00016,29.15702]
[1778485882727,34.0,80767.91,0.0,0.46908,0.00016,29.15467]
[1778485882785,34.0,80767.91,0.0,0.46908,0.00016,29.15467]
[1778485884324,34.0,80767.91,0.0,0.46908,0.00016,29.15467]
[1778485884589,34.0,80759.8,0.0,0.46779,0.00016,29.14424]
[1778485884965,34.0,80759.8,0.0,0.46779,0.00016,29.14424]
[1778485885000,34.0,80759.8,0.0,0.46779,0.00016,29.14424]
[1778485885198,34.0,80759.8,0.0,0.46779,0.00016,29.14424]
[1778485885597,34.0,80758.84,0.0,0.46764,0.00016,29.14299]
[1778485890631,34.0,80759.71,0.0,0.46778,0.00016,29.14416]
[1778485892445,34.0,80759.84,0.0,0.4678,0.00016,29.14094]
[1778485892476,34.0,80759.84,0.0,0.4678,0.00016,29.14094]
[1778485892645,34.0,80760.27,0.0,0.46787,0.00016,29.14151]
[1778485893946,34.01,80761.24,0.0,0.46802,0.00016,29.14278]
[1778485893998,34.01,80761.24,0.0,0.46802,0.00016,29.14278]
[1778485894659,34.01,80762.77,0.0,0.46827,0.00016,29.14477]
[1778485899342,34.01,80765.42,0.0,0.4687,0.00016,29.14821]
[1778485899379,34.01,80765.42,0.0,0.4687,0.00016,29.14821]
[1778485899442,34.01,80768.45,0.0,0.46918,0.00016,29.15207]
[1778485902128,34.01,80769.88,0.0,0.46941,0.00016,29.15389]
[1778485902136,34.01,80769.88,0.0,0.46941,0.00016,29.15389]
[1778485902178,34.01,80769.88,0.0,0.46941,0.00016,29.15389]
[1778485902662,34.01,80771.08,0.0,0.46961,0.00016,29.1554]
[1778485903765,34.01,80776.69,0.0,0.4705,0.00016,29.16236]
[1778485903976,34.01,80778.85,0.0,0.47085,0.00016,29.165]
[1778485905527,34.01,80778.85,0.0,0.47085,0.00016,29.165]
[1778485905572,34.01,80778.85,0.0,0.47085,0.00016,29.165]
[1778485905623,34.02,80778.79,0.0,0.47084,0.00016,29.16493]
[1778485910693,34.01,80785.65,0.0,0.47193,0.00016,29.17316]
[1778485914836,34.01,80790.68,0.0,0.47273,0.00016,29.17905]
[1778485914887,34.01,80790.68,0.0,0.47273,0.00016,29.17905]
[1778485914938,34.01,80792.04,0.0,0.47295,0.00016,29.18062]
[1778485919459,34.01,80795.19,0.0,0.47345,0.00016,29.18422]
[1778485919596,34.01,80795.19,0.0,0.47345,0.00016,29.18422]
[1778485919695,34.01,80797.05,0.0,0.47374,0.00016,29.18633]
[1778485921312,34.01,80799.37,0.0,0.47411,0.00016,29.18895]
[1778485921369,34.01,80799.37,0.0,0.47411,0.00016,29.18895]
[1778485921686,34.01,80802.7,0.0,0.47464,0.00016,29.19265]
[1778485925974,34.01,80808.17,0.0,0.47552,0.00016,29.19863]
[1778485926000,34.01,80808.17,0.0,0.47552,0.00016,29.19863]
[1778485926085,34.01,80806.43,0.0,0.47524,0.00016,29.19674]
[1778485928877,34.0,80806.96,0.0,0.47532,0.00016,29.19731]
[1778485930494,34.0,80803.07,0.0,0.4747,0.00016,29.19305]
[1778485930595,34.0,80802.8,0.0,0.47466,0.00016,29.19274]
[1778485931623,34.0,80802.8,0.0,0.47466,0.00016,29.19274]
[1778485931654,34.0,80802.8,0.0,0.47466,0.00016,29.19274]
[1778485932122,34.0,80801.76,0.0,0.47449,0.00016,29.19159]
[1778485933567,34.0,80795.51,0.0,0.47349,0.00016,29.18456]
[1778485936830,34.0,80793.5,0.0,0.47317,0.00016,29.18226]
[1778485936857,34.0,80793.5,0.0,0.47317,0.00016,29.18226]
[1778485936957,34.0,80793.5,0.0,0.47317,0.00016,29.18227]
[1778485938272,34.0,80793.5,0.0,0.47317,0.00016,29.18227]
[1778485938300,34.0,80793.5,0.0,0.47317,0.00016,29.18227]
[1778485938719,34.0,80793.5,0.0,0.47317,0.00016,29.18227]
[1778485938722,34.0,80793.5,0.0,0.47317,0.00016,29.18227]
[1778485944379,34.01,80789.85,0.0,0.47259,0.00016,29.17806]
[1778485944741,34.01,80789.85,0.0,0.47259,0.00016,29.17806]
[1778485944782,34.01,80790.26,0.0,0.47266,0.00016,29.17854]
[1778485945023,34.01,80790.26,0.0,0.47266,0.00016,29.17854]
[1778485948174,34.01,80796.46,0.0,0.47365,0.00016,29.18566]
[1778485953188,34.01,80799.64,0.0,0.47415,0.00016,29.18585]
[1778485957886,34.0,80799.68,0.0,0.47415,0.00016,29.18588]
[1778485957925,34.0,80799.68,0.0,0.47415,0.00016,29.18588]
[1778485958104,34.0,80799.75,0.0,0.47416,0.00016,29.18595]
[1778485963495,34.0,80797.48,0.0,0.4738,0.00016,29.18339]
[1778485968538,34.0,80793.4,0.0,0.47314,0.00016,29.17872]
[1778485973550,33.99,80789.49,0.0,0.47252,0.00016,29.17417]
[1778485978600,33.99,80789.07,0.0,0.47245,0.00016,29.17366]
[1778485979668,33.99,80788.14,0.0,0.4723,0.00016,29.17257]
[1778485979711,33.99,80788.14,0.0,0.4723,0.00016,29.17257]
[1778485979738,33.99,80787.19,0.0,0.47214,0.00016,29.17145]
[1778485980333,33.99,80787.19,0.0,0.47214,0.00016,29.17145]
[1778485980374,33.99,80787.19,0.0,0.47214,0.00016,29.17145]
[1778485980754,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485982033,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485982088,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485982202,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485982235,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485982739,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485982773,33.99,80778.39,0.0,0.47074,0.00016,29.16089]
[1778485985841,33.99,80776.47,0.0,0.47043,0.00016,29.15854]
[1778485985869,33.99,80776.47,0.0,0.47043,0.00016,29.15854]
[1778485986303,33.99,80776.48,0.0,0.47044,0.00016,29.15855]
[1778485986864,33.99,80776.48,0.0,0.47044,0.00016,29.15855]
[1778485986878,33.99,80776.48,0.0,0.47044,0.00016,29.15855]
[1778485987309,33.99,80776.34,0.0,0.47041,0.00016,29.15838]
[1778485992345,33.99,80775.05,0.0,0.47021,0.00016,29.15681]
[1778485994018,33.99,80775.82,0.0,0.47033,0.00016,29.15776]
[1778485994050,33.99,80775.82,0.0,0.47033,0.00016,29.15776]
[1778485994359,33.99,80775.6,0.0,0.4703,0.00016,29.15749]
[1778485997833,34.0,80779.44,0.0,0.47091,0.00016,29.1622]
[1778485997866,34.0,80779.44,0.0,0.47091,0.00016,29.1622]
[1778485998387,34.0,80779.12,0.0,0.47086,0.00016,29.16181]
[1778486003423,34.0,80780.23,0.0,0.47104,0.00016,29.16318]
[1778486008457,34.0,80780.9,0.0,0.47115,0.00016,29.16401]
[1778486013508,34.01,80782.61,0.0,0.47143,0.00016,29.16269]
[1778486014829,34.01,80782.69,0.0,0.47144,0.00016,29.1628]
[1778486015688,34.01,80784.12,0.0,0.47167,0.00016,29.16452]
[1778486016844,34.01,80784.12,0.0,0.47167,0.00016,29.16451]
[1778486016933,34.01,80784.12,0.0,0.47167,0.00016,29.16451]
[1778486017520,34.01,80784.71,0.0,0.47176,0.00016,29.16521]
[1778486019534,34.01,80790.93,0.0,0.47276,0.00016,29.17252]
[1778486020913,34.01,80791.95,0.0,0.47292,0.00016,29.1737]
[1778486020963,34.01,80791.95,0.0,0.47292,0.00016,29.1737]
[1778486021548,34.01,80791.95,0.0,0.47292,0.00016,29.1737]
[1778486022232,34.01,80791.95,0.0,0.47292,0.00016,29.1737]
[1778486022281,34.01,80791.95,0.0,0.47292,0.00016,29.1737]
[1778486022555,34.01,80795.18,0.0,0.47343,0.00016,29.17741]
[1778486028597,34.0,80796.8,0.0,0.47369,0.00016,29.17924]
[1778486035646,34.0,80799.38,0.0,0.4741,0.00016,29.18214]
[1778486039637,34.0,80801.09,0.0,0.47437,0.00016,29.18405]
[1778486039696,34.0,80801.09,0.0,0.47437,0.00016,29.18405]
[1778486039796,34.0,80801.31,0.0,0.47441,0.00016,29.18429]
[1778486041693,34.0,80791.88,0.0,0.4729,0.00016,29.17359]
[1778486043332,34.0,80787.31,0.0,0.47217,0.00016,29.16827]
[1778486048743,34.01,80787.63,0.0,0.47223,0.00016,29.16866]
[1778486053773,34.01,80786.56,0.0,0.47206,0.00016,29.16742]
[1778486057983,34.01,80785.85,0.0,0.47195,0.00016,29.16658]
[1778486058015,34.01,80785.85,0.0,0.47195,0.00016,29.16658]
[1778486058018,34.01,80785.85,0.0,0.47195,0.00016,29.16658]
[1778486058809,34.01,80785.85,0.0,0.47195,0.00016,29.16658]
[1778486063843,34.01,80787.35,0.0,0.47218,0.00016,29.16833]
[1778486064186,34.01,80787.35,0.0,0.47218,0.00016,29.16833]
[1778486064850,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065345,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065498,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065521,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065525,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065529,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065675,34.01,80786.82,0.0,0.4721,0.00016,29.16771]
[1778486065854,34.01,80786.5,0.0,0.47205,0.00016,29.16732]
[1778486065894,34.01,80778.4,0.0,0.47075,0.00016,29.1576]
[1778486067442,34.01,80778.4,0.0,0.47075,0.00016,29.1576]
[1778486067544,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069148,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069237,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069265,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069301,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069327,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069416,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069450,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069464,34.01,80772.9,0.0,0.46988,0.00016,29.15082]
[1778486069737,34.01,80772.61,0.0,0.46983,0.00016,29.15046]
[1778486071231,34.01,80770.47,0.0,0.46949,0.00016,29.14779]
[1778486071284,34.01,80770.47,0.0,0.46949,0.00016,29.14779]
[1778486071332,34.01,80768.19,0.0,0.46912,0.00016,29.14151]
[1778486074882,34.01,80767.55,0.0,0.46902,0.00016,29.14072]
[1778486074904,34.01,80767.55,0.0,0.46902,0.00016,29.14072]
[1778486074983,34.01,80767.97,0.0,0.46909,0.00016,29.14126]
[1778486078590,34.01,80767.08,0.0,0.46895,0.00016,29.14014]
[1778486078622,34.01,80767.08,0.0,0.46895,0.00016,29.14014]
[1778486078683,34.01,80766.8,0.0,0.46891,0.00016,29.1398]
[1778486080304,34.01,80766.8,0.0,0.46891,0.00016,29.1398]
[1778486080340,34.01,80766.8,0.0,0.46891,0.00016,29.1398]
[1778486080638,34.02,80765.51,0.0,0.4687,0.00016,29.13817]
[1778486081969,34.02,80757.47,0.0,0.46742,0.00016,29.12775]
[1778486086956,34.02,80755.89,0.0,0.46717,0.00016,29.12568]
[1778486086978,34.02,80755.89,0.0,0.46717,0.00016,29.12568]
[1778486090143,34.02,80756.55,0.0,0.46728,0.00016,29.12657]
[1778486090166,34.02,80756.55,0.0,0.46728,0.00016,29.12657]
[1778486090216,34.02,80756.55,0.0,0.46728,0.00016,29.12657]
[1778486090255,34.02,80756.55,0.0,0.46728,0.00016,29.12657]
[1778486095156,34.02,80755.8,0.0,0.46716,0.00016,29.12559]
[1778486095196,34.02,80755.8,0.0,0.46716,0.00016,29.12559]
[1778486095868,34.02,80755.8,0.0,0.46716,0.00016,29.12559]
[1778486095912,34.02,80756.1,0.0,0.46721,0.00016,29.126]
[1778486101469,34.03,80757.36,0.0,0.46742,0.00016,29.12768]
[1778486103352,34.03,80761.69,0.0,0.46811,0.00016,29.13334]
[1778486103386,34.03,80761.69,0.0,0.46811,0.00016,29.13334]
[1778486108564,34.03,80763.84,0.0,0.46845,0.00016,29.13611]
[1778486112482,34.02,80765.74,0.0,0.46875,0.00016,29.13853]
[1778486112530,34.02,80765.74,0.0,0.46875,0.00016,29.13853]
[1778486112783,34.02,80766.23,0.0,0.46883,0.00016,29.13916]
[1778486114398,34.02,80766.23,0.0,0.46883,0.00016,29.13915]
[1778486114450,34.02,80766.23,0.0,0.46883,0.00016,29.13915]
[1778486115708,34.02,80767.66,0.0,0.46906,0.00016,29.14097]
[1778486115884,34.02,80767.07,0.0,0.46896,0.00016,29.14022]
[1778486117080,34.02,80767.07,0.0,0.46896,0.00016,29.14022]
[1778486117115,34.02,80767.07,0.0,0.46896,0.00016,29.14022]
[1778486117218,34.02,80767.49,0.0,0.46903,0.00016,29.14075]
[1778486118961,34.02,80767.86,0.0,0.46909,0.00016,29.14122]
[1778486119005,34.02,80767.86,0.0,0.46909,0.00016,29.14122]
[1778486119232,34.02,80766.84,0.0,0.46892,0.00016,29.13992]
[1778486124267,34.02,80766.37,0.0,0.46885,0.00016,29.1393]
[1778486131316,34.02,80769.07,0.0,0.46927,0.00016,29.1393]
[1778486136350,34.01,80771.91,0.0,0.46972,0.00016,29.14285]
[1778486138795,34.01,80772.17,0.0,0.46976,0.00016,29.14317]
[1778486138804,34.01,80772.17,0.0,0.46976,0.00016,29.14317]
[1778486138849,34.01,80772.17,0.0,0.46976,0.00016,29.14317]
[1778486138862,34.01,80772.17,0.0,0.46976,0.00016,29.14317]
[1778486138896,34.01,80770.17,0.0,0.46944,0.00016,29.14067]
[1778486139442,34.01,80770.17,0.0,0.46944,0.00016,29.14067]
[1778486139468,34.01,80770.17,0.0,0.46944,0.00016,29.14067]
[1778486139539,34.01,80770.17,0.0,0.46944,0.00016,29.14067]
[1778486139700,34.01,80763.05,0.0,0.4683,0.00016,29.13159]
[1778486140455,34.01,80763.05,0.0,0.4683,0.00016,29.13159]
[1778486140584,34.01,80756.6,0.0,0.46727,0.00016,29.12316]
[1778486143953,34.01,80755.24,0.0,0.46705,0.00016,29.12135]
[1778486143980,34.01,80755.24,0.0,0.46705,0.00016,29.12135]
[1778486144407,34.01,80754.3,0.0,0.4669,0.00016,29.1201]
[1778486147983,34.01,80751.61,0.0,0.46647,0.00016,29.11649]
[1778486148008,34.01,80751.61,0.0,0.46647,0.00016,29.11649]
[1778486148920,34.01,80751.61,0.0,0.46647,0.00016,29.11649]
[1778486148435,34.01,80751.18,0.0,0.4664,0.00016,29.1159]
[1778486148959,34.01,80751.18,0.0,0.4664,0.00016,29.1159]
[1778486149090,34.01,80751.18,0.0,0.4664,0.00016,29.1159]
[1778486149119,34.01,80751.18,0.0,0.4664,0.00016,29.1159]
[1778486149127,34.01,80751.18,0.0,0.4664,0.00016,29.1159]
[1778486149442,34.01,80751.08,0.0,0.46639,0.00016,29.11577]
[1778486151456,34.01,80743.85,0.0,0.46523,0.00016,29.1059]
[1778486152818,34.01,80743.85,0.0,0.46523,0.00016,29.1059]
[1778486152844,34.01,80743.85,0.0,0.46523,0.00016,29.1059]
[1778486152892,34.01,80743.55,0.0,0.46518,0.00016,29.10549]
[1778486157343,34.01,80743.75,0.0,0.46521,0.00016,29.10576]
[1778486157370,34.01,80743.75,0.0,0.46521,0.00016,29.10576]
[1778486157888,34.01,80746.05,0.0,0.46558,0.00016,29.10892]
[1778486161663,34.0,80747.0,0.0,0.46573,0.00016,29.11021]
[1778486161725,34.0,80747.0,0.0,0.46573,0.00016,29.11021]
[1778486161744,34.0,80750.41,0.0,0.46627,0.00016,29.11483]
[1778486163541,34.0,80757.31,0.0,0.46737,0.00016,29.12403]
[1778486168576,34.0,80753.18,0.0,0.46671,0.00016,29.11852]
[1778486172986,34.0,80754.14,0.0,0.46686,0.00016,29.11978]
[1778486173024,34.0,80754.14,0.0,0.46686,0.00016,29.11978]
[1778486173610,34.0,80754.38,0.0,0.4669,0.00016,29.1201]
[1778486178645,33.99,80756.18,0.0,0.46718,0.00016,29.12247]
[1778486183330,33.99,80756.02,0.0,0.46715,0.00016,29.12224]
[1778486183357,33.99,80756.02,0.0,0.46715,0.00016,29.12224]
[1778486183458,33.99,80756.09,0.0,0.46716,0.00016,29.12233]
[1778486184889,33.99,80756.09,0.0,0.46716,0.00016,29.12233]
[1778486184905,33.99,80756.09,0.0,0.46716,0.00016,29.12233]
[1778486184974,33.99,80756.6,0.0,0.46724,0.00016,29.123]
[1778486190729,33.99,80757.08,0.0,0.46732,0.00016,29.1236]
[1778486195764,33.98,80757.95,0.0,0.46745,0.00016,29.12133]
[1778486196229,33.98,80757.95,0.0,0.46745,0.00016,29.12133]
[1778486196271,33.98,80757.95,0.0,0.46745,0.00016,29.12133]
[1778486196313,33.98,80757.85,0.0,0.46743,0.00016,29.1212]
[1778486199036,33.98,80757.85,0.0,0.46743,0.00016,29.12119]
[1778486199064,33.98,80757.85,0.0,0.46743,0.00016,29.12119]
[1778486199792,33.98,80757.57,0.0,0.46738,0.00016,29.12081]
[1778486204827,33.98,80757.61,0.0,0.46739,0.00016,29.12084]
[1778486208050,33.98,80758.19,0.0,0.46748,0.00016,29.12161]
[1778486208078,33.98,80758.19,0.0,0.46748,0.00016,29.12161]
[1778486208122,33.98,80758.19,0.0,0.46748,0.00016,29.12161]
[1778486209934,33.98,80758.19,0.0,0.46748,0.00016,29.12161]
[1778486209956,33.98,80758.19,0.0,0.46748,0.00016,29.12161]
[1778486209939,33.98,80758.42,0.0,0.46752,0.00016,29.12192]
[1778486215401,33.98,80758.23,0.0,0.46749,0.00016,29.12168]
[1778486215428,33.98,80758.23,0.0,0.46749,0.00016,29.12168]
[1778486215904,33.98,80758.72,0.0,0.46757,0.00016,29.12232]
[1778486219931,33.98,80751.71,0.0,0.46645,0.00016,29.113]
[1778486220143,33.98,80751.71,0.0,0.46645,0.00016,29.113]
[1778486220218,33.98,80751.71,0.0,0.46645,0.00016,29.113]
[1778486220318,33.98,80751.71,0.0,0.46645,0.00016,29.113]
[1778486220939,33.98,80748.02,0.0,0.46586,0.00016,29.108]
[1778486221060,33.98,80748.02,0.0,0.46586,0.00016,29.108]
[1778486221086,33.98,80748.02,0.0,0.46586,0.00016,29.108]
[1778486221555,33.98,80748.02,0.0,0.46586,0.00016,29.108]
[1778486221564,33.98,80748.02,0.0,0.46586,0.00016,29.108]
[1778486221946,33.98,80739.68,0.0,0.46452,0.00016,29.09647]
[1778486226832,33.98,80736.62,0.0,0.46403,0.00016,29.09215]
[1778486226868,33.98,80736.62,0.0,0.46403,0.00016,29.09215]
[1778486226984,33.98,80737.17,0.0,0.46412,0.00016,29.09293]
[1778486229000,33.98,80730.16,0.0,0.463,0.00016,29.0829]
[1778486234033,33.98,80728.2,0.0,0.46268,0.00016,29.08003]
[1778486239069,33.97,80727.47,0.0,0.46256,0.00016,29.07894]
[1778486242983,33.97,80721.01,0.0,0.46153,0.00016,29.0694]
[1778486248991,33.97,80720.7,0.0,0.46148,0.00016,29.0689]
[1778486256420,33.96,80717.25,0.0,0.46091,0.00016,29.06027]
[1778486262320,33.96,80715.04,0.0,0.46055,0.00016,29.05688]
[1778486263781,33.96,80714.46,0.0,0.46046,0.00016,29.05599]
[1778486263818,33.96,80714.46,0.0,0.46046,0.00016,29.05599]
[1778486263874,33.96,80717.61,0.0,0.46096,0.00016,29.06074]
[1778486264532,33.96,80717.61,0.0,0.46096,0.00016,29.06074]
[1778486264563,33.96,80717.61,0.0,0.46096,0.00016,29.06074]
[1778486264576,33.96,80717.75,0.0,0.46098,0.00016,29.06095]
[1778486265573,33.96,80717.75,0.0,0.46098,0.00016,29.06095]
[1778486265607,33.96,80717.75,0.0,0.46098,0.00016,29.06095]
[1778486265708,33.96,80717.08,0.0,0.46087,0.00016,29.05993]
[1778486271875,33.95,80715.95,0.0,0.46069,0.00016,29.05819]
[1778486277336,33.95,80716.55,0.0,0.46078,0.00016,29.05905]
[1778486280369,33.95,80718.75,0.0,0.46112,0.00016,29.06235]
[1778486284691,33.94,80725.86,0.0,0.46226,0.00016,29.07288]
[1778486287939,33.94,80725.96,0.0,0.46227,0.00016,29.07301]
[1778486288039,33.94,80725.63,0.0,0.46222,0.00016,29.07252]
[1778486290023,33.94,80725.63,0.0,0.46222,0.00016,29.07252]
[1778486290069,33.94,80725.62,0.0,0.46221,0.00016,29.07249]
[1778486292352,33.94,80725.88,0.0,0.46225,0.00016,29.07287]
[1778486292442,33.94,80726.34,0.0,0.46233,0.00016,29.07353]
[1778486296915,33.94,80727.58,0.0,0.46252,0.00016,29.07533]
[1778486297016,33.94,80727.58,0.0,0.46252,0.00016,29.07533]
[1778486302440,33.94,80729.7,0.0,0.46286,0.00016,29.0784]
[1778486302450,33.94,80729.7,0.0,0.46286,0.00016,29.0784]
[1778486302513,33.94,80729.36,0.0,0.4628,0.00016,29.0779]
[1778486308078,33.93,80733.92,0.0,0.46353,0.00016,29.08448]
[1778486314081,33.93,80739.99,0.0,0.4645,0.00016,29.08968]
[1778486320201,33.93,80742.59,0.0,0.46491,0.00016,29.09331]
[1778486321663,33.93,80743.59,0.0,0.46507,0.00016,29.0947]
[1778486321667,33.94,80735.79,0.0,0.46383,0.00016,29.08375]
[1778486324311,33.94,80734.05,0.0,0.46355,0.00016,29.08126]
[1778486324331,33.94,80734.05,0.0,0.46355,0.00016,29.08126]
[1778486324664,33.94,80733.51,0.0,0.46346,0.00016,29.08049]
[1778486325773,33.94,80733.51,0.0,0.46346,0.00016,29.08049]
[1778486325776,33.94,80732.37,0.0,0.46328,0.00016,29.07885]
[1778486331714,33.93,80731.77,0.0,0.46318,0.00016,29.07798]
[1778486336518,33.93,80731.48,0.0,0.46313,0.00016,29.07754]
[1778486336749,33.93,80730.53,0.0,0.46298,0.00016,29.07616]
[1778486339206,33.93,80731.04,0.0,0.46306,0.00016,29.07689]
[1778486339772,33.93,80730.85,0.0,0.46303,0.00016,29.07661]
[1778486340215,33.93,80730.85,0.0,0.46303,0.00016,29.07661]
[1778486341108,33.93,80730.85,0.0,0.46303,0.00016,29.07661]
[1778486340777,33.93,80730.85,0.0,0.46303,0.00016,29.07661]
[1778486341784,33.93,80730.94,0.0,0.46304,0.00016,29.07674]
[1778486342223,33.93,80730.94,0.0,0.46304,0.00016,29.07674]
[1778486343089,33.93,80730.94,0.0,0.46304,0.00016,29.07674]
[1778486342791,33.93,80731.91,0.0,0.4632,0.00016,29.07814]
[1778486343798,33.93,80731.44,0.0,0.46312,0.00016,29.07747]
[1778486344334,33.93,80731.44,0.0,0.46312,0.00016,29.07747]
[1778486344449,33.93,80731.44,0.0,0.46312,0.00016,29.07747]
[1778486344805,33.93,80734.46,0.0,0.46361,0.00016,29.08181]
[1778486346198,33.93,80736.31,0.0,0.4639,0.00016,29.08445]
[1778486346346,33.93,80736.31,0.0,0.4639,0.00016,29.08445]
[1778486346375,33.93,80736.31,0.0,0.4639,0.00016,29.08445]
[1778486347313,33.93,80735.93,0.0,0.46384,0.00016,29.08391]
[1778486347826,33.93,80735.81,0.0,0.46382,0.00016,29.08374]
[1778486348351,33.93,80735.81,0.0,0.46382,0.00016,29.08374]
[1778486348355,33.93,80735.81,0.0,0.46382,0.00016,29.08374]
[1778486348833,33.93,80735.72,0.0,0.46381,0.00016,29.08362]
[1778486349327,33.93,80735.72,0.0,0.46381,0.00016,29.08362]
[1778486349553,33.93,80735.08,0.0,0.46371,0.00016,29.08271]
[1778486353626,33.93,80736.59,0.0,0.46395,0.00016,29.08487]
[1778486353633,33.93,80736.59,0.0,0.46395,0.00016,29.08487]
[1778486353873,33.93,80738.9,0.0,0.46432,0.00016,29.08814]
[1778486358904,33.94,80747.09,0.0,0.46564,0.00016,29.09956]
[1778486361315,33.94,80741.48,0.0,0.46474,0.00016,29.09181]
[1778486362080,33.94,80741.48,0.0,0.46474,0.00016,29.09181]
[1778486362136,33.94,80739.75,0.0,0.46447,0.00016,29.08939]
[1778486362844,33.94,80739.75,0.0,0.46447,0.00016,29.08939]
[1778486363150,33.94,80739.27,0.0,0.46439,0.00016,29.08872]
[1778486366951,33.94,80738.38,0.0,0.46425,0.00016,29.08748]
[1778486367077,33.94,80738.38,0.0,0.46425,0.00016,29.08748]
[1778486367052,33.94,80738.36,0.0,0.46425,0.00016,29.08746]
[1778486367800,33.94,80738.36,0.0,0.46425,0.00016,29.08746]
[1778486372565,33.95,80739.0,0.0,0.46435,0.00016,29.08498]
[1778486372568,33.95,80739.0,0.0,0.46435,0.00016,29.08498]
[1778486373132,33.95,80739.0,0.0,0.46435,0.00016,29.08498]
[1778486373001,33.95,80739.0,0.0,0.46435,0.00016,29.08499]
[1778486373300,33.95,80739.0,0.0,0.46435,0.00016,29.08499]
[1778486374008,33.95,80735.64,0.0,0.46381,0.00016,29.08023]
[1778486375167,33.95,80735.64,0.0,0.46381,0.00016,29.08023]
[1778486376032,33.95,80733.99,0.0,0.46355,0.00016,29.07788]
[1778486377039,33.95,80734.49,0.0,0.46363,0.00016,29.0786]
[1778486377041,33.95,80735.29,0.0,0.46376,0.00016,29.07975]
[1778486383071,33.95,80734.53,0.0,0.46364,0.00016,29.07868]
[1778486383353,33.95,80734.53,0.0,0.46364,0.00016,29.07868]
[1778486384078,33.95,80733.84,0.0,0.46353,0.00016,29.0777]
[1778486384331,33.95,80733.84,0.0,0.46353,0.00016,29.0777]
[1778486385085,33.95,80733.19,0.0,0.46343,0.00016,29.07677]
[1778486385199,33.95,80733.19,0.0,0.46343,0.00016,29.07677]
[1778486386092,33.95,80732.95,0.0,0.46339,0.00016,29.07643]
[1778486386278,33.95,80732.95,0.0,0.46339,0.00016,29.07643]
[1778486387099,33.95,80732.77,0.0,0.46336,0.00016,29.07617]
[1778486389610,33.95,80732.33,0.0,0.46329,0.00016,29.07554]
[1778486390120,33.95,80731.25,0.0,0.46312,0.00016,29.07399]
[1778486391159,33.95,80731.25,0.0,0.46312,0.00016,29.07399]
[1778486391676,33.95,80730.88,0.0,0.46306,0.00016,29.07346]
[1778486392134,33.95,80730.36,0.0,0.46298,0.00016,29.07271]
[1778486393721,33.95,80729.4,0.0,0.46282,0.00016,29.07132]
[1778486393821,33.95,80729.4,0.0,0.46282,0.00016,29.07132]
[1778486395569,33.95,80729.4,0.0,0.46282,0.00016,29.07132]
[1778486396162,33.95,80729.4,0.0,0.46282,0.00016,29.07133]
[1778486400677,33.95,80731.31,0.0,0.46313,0.00016,29.07411]
[1778486402966,33.95,80718.08,0.0,0.46102,0.00016,29.05462]
[1778486400127,33.95,80718.08,0.0,0.46102,0.00016,29.05462]
[1778486412445,33.95,80718.08,0.0,0.46102,0.00016,29.05462]
[1778486412922,33.95,80718.08,0.0,0.46102,0.00016,29.05462]
[1778486413121,33.95,80718.08,0.0,0.46102,0.00016,29.05462]
[1778486413222,33.95,80717.75,0.0,0.46097,0.00016,29.05412]
[1778486413527,33.95,80717.75,0.0,0.46097,0.00016,29.05412]
[1778486413762,33.95,80721.5,0.0,0.46156,0.00016,29.05973]
[1778486420362,33.95,80722.48,0.0,0.46172,0.00016,29.06119]
[1778486420391,33.95,80722.19,0.0,0.46167,0.00016,29.06076]
[1778486426046,33.95,80720.56,0.0,0.46141,0.00016,29.05833]
[1778486431465,33.95,80720.49,0.0,0.4614,0.00016,29.05482]
[1778486438514,33.95,80720.02,0.0,0.46132,0.00016,29.05412]
[1778486443549,33.95,80723.03,0.0,0.4618,0.00016,29.0586]
[1778486444602,33.95,80723.03,0.0,0.4618,0.00016,29.0586]
[1778486444658,33.95,80725.5,0.0,0.4622,0.00016,29.06225]
[1778486445592,33.95,80725.5,0.0,0.4622,0.00016,29.06225]
[1778486445690,33.95,80727.28,0.0,0.46248,0.00016,29.06486]
[1778486448160,33.95,80727.28,0.0,0.46248,0.00016,29.06486]
[1778486448258,33.96,80727.43,0.0,0.46251,0.00016,29.06508]
[1778486449591,33.96,80734.68,0.0,0.46367,0.00016,29.07555]
[1778486454625,33.96,80740.45,0.0,0.46459,0.00016,29.08373]
[1778486459661,33.96,80736.27,0.0,0.46393,0.00016,29.07787]
[1778486463924,33.96,80739.1,0.0,0.46438,0.00016,29.08189]
[1778486464020,33.96,80756.88,0.0,0.46723,0.00016,29.10616]
[1778486465705,33.96,80760.34,0.0,0.46778,0.00016,29.1107]
[1778486468730,33.96,80766.54,0.0,0.46877,0.00016,29.11872]
[1778486471088,33.96,80766.54,0.0,0.46877,0.00016,29.11872]
[1778486471181,33.96,80770.32,0.0,0.46938,0.00016,29.12352]
[1778486472757,33.96,80777.22,0.0,0.47048,0.00016,29.1321]
[1778486477717,33.96,80771.14,0.0,0.46951,0.00016,29.12455]
[1778486477926,33.96,80771.14,0.0,0.46951,0.00016,29.12455]
[1778486478023,33.97,80770.04,0.0,0.46933,0.00016,29.12317]
[1778486479804,33.97,80760.98,0.0,0.46789,0.00016,29.11158]
[1778486481818,33.97,80757.61,0.0,0.46735,0.00016,29.10718]
[1778486482459,33.97,80757.61,0.0,0.46735,0.00016,29.10718]
[1778486482826,33.97,80758.61,0.0,0.46752,0.00016,29.1085]
[1778486484347,33.97,80759.63,0.0,0.46768,0.00016,29.10985]
[1778486484840,33.98,80757.02,0.0,0.46726,0.00016,29.10643]
[1778486489874,33.98,80760.03,0.0,0.46775,0.00016,29.11039]
[1778486495036,33.97,80762.71,0.0,0.46817,0.00016,29.11045]
[1778486495238,33.97,80762.71,0.0,0.46817,0.00016,29.11045]
[1778486495338,33.97,80763.48,0.0,0.46829,0.00016,29.11143]
[1778486499432,33.97,80765.84,0.0,0.46866,0.00016,29.11444]
[1778486499947,33.96,80766.59,0.0,0.46878,0.00016,29.11539]
[1778486502098,33.96,80766.95,0.0,0.46883,0.00016,29.11584]
[1778486502177,33.96,80765.35,0.0,0.46858,0.00016,29.11379]
[1778486503470,33.96,80765.35,0.0,0.46858,0.00016,29.11379]
[1778486504101,33.96,80765.35,0.0,0.46858,0.00016,29.11379]
[1778486504202,33.96,80766.32,0.0,0.46873,0.00016,29.11504]
[1778486508540,33.96,80760.65,0.0,0.46783,0.00016,29.10772]
[1778486509006,33.97,80758.68,0.0,0.46751,0.00016,29.10514]
[1778486509905,33.97,80758.68,0.0,0.46751,0.00016,29.10514]
[1778486510014,33.97,80749.13,0.0,0.46599,0.00016,29.09237]
[1778486512028,33.97,80743.76,0.0,0.46513,0.00016,29.08502]
[1778486513784,33.97,80742.58,0.0,0.46494,0.00016,29.08339]
[1778486514042,33.97,80741.95,0.0,0.46484,0.00016,29.08252]
[1778486514963,33.97,80741.95,0.0,0.46484,0.00016,29.08252]
[1778486515128,33.97,80741.95,0.0,0.46484,0.00016,29.08252]
[1778486515348,33.97,80741.95,0.0,0.46484,0.00016,29.08252]
[1778486515229,33.97,80739.73,0.0,0.46449,0.00016,29.07943]
[1778486516056,33.97,80739.73,0.0,0.46449,0.00016,29.07943]
[1778486519059,33.97,80733.74,0.0,0.46353,0.00016,29.07095]
[1778486519161,33.97,80734.24,0.0,0.46361,0.00016,29.07168]
[1778486522699,33.97,80730.45,0.0,0.46301,0.00016,29.06625]
[1778486523105,33.97,80729.0,0.0,0.46278,0.00016,29.06415]
[1778486523945,33.97,80729.0,0.0,0.46278,0.00016,29.06415]
[1778486524111,33.97,80725.17,0.0,0.46217,0.00016,29.05856]
[1778486524591,33.97,80725.17,0.0,0.46217,0.00016,29.05856]
[1778486524780,33.97,80725.17,0.0,0.46217,0.00016,29.05856]
[1778486525119,33.97,80723.96,0.0,0.46197,0.00016,29.05677]
[1778486528748,33.97,80725.99,0.0,0.4623,0.00016,29.05975]
[1778486529147,33.97,80726.2,0.0,0.46233,0.00016,29.06006]
[1778486534204,33.97,80726.46,0.0,0.46237,0.00016,29.06044]
[1778486534286,33.97,80727.77,0.0,0.46258,0.00016,29.06235]
[1778486535066,33.97,80727.77,0.0,0.46258,0.00016,29.06235]
[1778486535190,33.97,80727.77,0.0,0.46258,0.00016,29.06235]
[1778486537720,33.97,80727.48,0.0,0.46253,0.00016,29.06192]
[1778486538211,33.97,80727.27,0.0,0.4625,0.00016,29.06162]
[1778486542474,33.97,80728.0,0.0,0.46262,0.00016,29.06268]
[1778486542526,33.97,80728.0,0.0,0.46262,0.00016,29.06268]
[1778486542547,33.97,80728.0,0.0,0.46262,0.00016,29.06268]
[1778486543246,33.97,80728.86,0.0,0.46275,0.00016,29.06393]
[1778486545447,33.97,80732.76,0.0,0.46338,0.00016,29.06956]
[1778486546239,33.97,80732.76,0.0,0.46338,0.00016,29.06956]
[1778486546305,33.97,80732.76,0.0,0.46338,0.00016,29.06956]
[1778486547349,33.97,80733.26,0.0,0.46346,0.00016,29.07028]
[1778486548381,33.97,80733.26,0.0,0.46346,0.00016,29.07028]
[1778486548418,33.97,80732.75,0.0,0.46338,0.00016,29.06954]
[1778486548671,33.97,80732.75,0.0,0.46338,0.00016,29.06954]
[1778486549299,33.97,80732.75,0.0,0.46338,0.00016,29.06954]
[1778486549289,33.97,80733.06,0.0,0.46343,0.00016,29.06999]
[1778486549406,33.97,80733.06,0.0,0.46343,0.00016,29.06999]
[1778486551034,33.97,80728.72,0.0,0.46273,0.00016,29.06372]
[1778486551303,33.97,80726.43,0.0,0.46236,0.00016,29.05698]
[1778486552102,33.97,80726.43,0.0,0.46236,0.00016,29.05698]
[1778486552324,33.97,80726.43,0.0,0.46236,0.00016,29.05698]
[1778486552310,33.97,80726.8,0.0,0.46242,0.00016,29.05752]
[1778486552926,33.97,80726.8,0.0,0.46242,0.00016,29.05752]
[1778486556169,33.97,80728.25,0.0,0.46265,0.00016,29.05963]
[1778486557323,33.97,80728.84,0.0,0.46274,0.00016,29.06049]
[1778486557345,33.97,80725.52,0.0,0.46221,0.00016,29.05564]
[1778486557777,33.97,80725.52,0.0,0.46221,0.00016,29.05564]
[1778486559293,33.97,80719.61,0.0,0.46127,0.00016,29.04687]
[1778486559394,33.97,80712.69,0.0,0.46016,0.00016,29.0364]
[1778486560222,33.97,80712.69,0.0,0.46016,0.00016,29.0364]
[1778486560367,33.97,80712.69,0.0,0.46016,0.00016,29.0364]
[1778486565402,33.97,80713.35,0.0,0.46026,0.00016,29.03738]
[1778486568248,33.97,80713.67,0.0,0.46031,0.00016,29.03786]
[1778486568604,33.97,80708.88,0.0,0.45955,0.00016,29.03049]
[1778486568705,33.97,80707.8,0.0,0.45937,0.00016,29.02882]
[1778486570116,33.97,80707.8,0.0,0.45937,0.00016,29.02882]
[1778486570217,33.97,80708.1,0.0,0.45942,0.00016,29.02927]
[1778486575472,33.96,80709.51,0.0,0.45964,0.00016,29.03142]
[1778486581357,33.96,80712.94,0.0,0.46019,0.00016,29.03666]
[1778486583528,33.96,80706.6,0.0,0.45917,0.00016,29.02685]
[1778486587348,33.96,80706.45,0.0,0.45914,0.00016,29.02661]
[1778486587359,33.96,80706.29,0.0,0.45912,0.00016,29.02635]
[1778486588347,33.96,80706.29,0.0,0.45912,0.00016,29.02635]
[1778486588562,33.96,80706.29,0.0,0.45912,0.00016,29.02634]
[1778486590985,33.95,80706.07,0.0,0.45908,0.00016,29.02599]
[1778486591072,33.95,80706.1,0.0,0.45908,0.00016,29.02603]
[1778486591905,33.95,80706.1,0.0,0.45908,0.00016,29.02603]
[1778486592981,33.95,80702.72,0.0,0.45854,0.00016,29.02073]
[1778486593035,33.95,80702.3,0.0,0.45848,0.00016,29.02006]
[1778486596955,33.95,80702.15,0.0,0.45845,0.00016,29.01981]
[1778486597240,33.95,80702.15,0.0,0.45845,0.00016,29.01981]
[1778486597262,33.95,80702.43,0.0,0.45849,0.00016,29.02024]
[1778486598830,33.95,80702.43,0.0,0.45849,0.00016,29.02024]
[1778486599111,33.95,80700.64,0.0,0.45821,0.00016,29.0174]
[1778486605686,33.95,80701.73,0.0,0.45838,0.00016,29.0191]
[1778486611780,33.95,80702.29,0.0,0.45846,0.00016,29.01997]
[1778486611836,33.95,80702.29,0.0,0.45846,0.00016,29.01997]
[1778486611896,33.95,80702.29,0.0,0.45846,0.00016,29.01997]
[1778486612202,33.95,80702.29,0.0,0.45846,0.00016,29.01997]
[1778486612405,33.95,80702.5,0.0,0.45849,0.00016,29.01688]
[1778486613743,33.94,80716.62,0.0,0.46075,0.00016,29.03868]
[1778486614749,33.94,80716.62,0.0,0.46074,0.00016,29.03867]
[1778486615486,33.94,80716.62,0.0,0.46074,0.00016,29.03867]
[1778486615597,33.94,80716.62,0.0,0.46074,0.00016,29.03867]
[1778486615618,33.94,80717.45,0.0,0.46088,0.00016,29.03991]
[1778486621253,33.94,80719.68,0.0,0.46123,0.00016,29.04323]
[1778486621350,33.94,80720.32,0.0,0.46133,0.00016,29.04418]
[1778486626896,33.94,80725.04,0.0,0.46208,0.00016,29.05116]
[1778486631096,33.93,80723.17,0.0,0.46178,0.00016,29.04838]
[1778486631138,33.93,80723.17,0.0,0.46178,0.00016,29.04838]
[1778486631196,33.93,80722.4,0.0,0.46165,0.00016,29.04724]
[1778486632024,33.93,80722.4,0.0,0.46165,0.00016,29.04724]
[1778486632125,33.93,80722.91,0.0,0.46174,0.00016,29.04799]
[1778486634064,33.93,80722.91,0.0,0.46173,0.00016,29.04799]
[1778486635963,33.93,80723.63,0.0,0.46185,0.00016,29.04905]
[1778486635999,33.93,80722.93,0.0,0.46174,0.00016,29.04801]
[1778486641938,33.93,80722.54,0.0,0.46167,0.00016,29.04741]
[1778486643396,33.93,80722.54,0.0,0.46167,0.00016,29.04741]
[1778486643415,33.93,80722.54,0.0,0.46167,0.00016,29.04741]
[1778486643437,33.93,80722.24,0.0,0.46162,0.00016,29.04696]
[1778486649026,33.93,80728.11,0.0,0.46256,0.00016,29.05561]
[1778486651849,33.93,80729.12,0.0,0.46272,0.00016,29.05708]
[1778486652049,33.93,80728.24,0.0,0.46258,0.00016,29.0558]
[1778486657394,33.93,80727.68,0.0,0.46249,0.00016,29.05499]
[1778486662925,33.93,80724.92,0.0,0.46206,0.00016,29.05095]
[1778486668160,33.93,80726.04,0.0,0.46223,0.00016,29.05254]
[1778486669764,33.93,80726.03,0.0,0.46222,0.00016,29.05252]
[1778486669795,33.93,80726.03,0.0,0.46222,0.00016,29.05252]
[1778486669982,33.93,80726.03,0.0,0.46222,0.00016,29.05252]
[1778486669992,33.93,80726.03,0.0,0.46222,0.00016,29.05252]
[1778486670166,33.93,80726.03,0.0,0.46222,0.00016,29.05252]
[1778486670262,33.93,80706.37,0.0,0.45908,0.00016,29.0227]
[1778486670699,33.93,80706.37,0.0,0.45908,0.00016,29.0227]
[1778486671362,33.93,80706.37,0.0,0.45908,0.00016,29.0227]
[1778486671462,33.93,80701.5,0.0,0.45829,0.00016,29.01164]
[1778486672266,33.93,80701.5,0.0,0.45829,0.00016,29.01164]
[1778486672319,33.93,80701.5,0.0,0.45829,0.00016,29.01164]
[1778486672356,33.92,80702.39,0.0,0.45843,0.00016,29.01304]
[1778486673045,33.92,80702.39,0.0,0.45843,0.00016,29.01304]
[1778486673199,33.92,80702.39,0.0,0.45843,0.00016,29.01304]
[1778486678191,33.92,80702.28,0.0,0.45841,0.00016,29.01284]
[1778486678289,33.92,80701.57,0.0,0.4583,0.00016,29.01171]
[1778486679712,33.92,80701.57,0.0,0.4583,0.00016,29.01171]
[1778486680247,33.92,80701.57,0.0,0.4583,0.00016,29.0117]
[1778486685284,33.92,80705.07,0.0,0.45885,0.00016,29.01718]
[1778486690317,33.92,80701.44,0.0,0.45827,0.00016,29.01143]
[1778486695352,33.91,80701.14,0.0,0.45821,0.00016,29.01092]
[1778486699938,33.91,80701.11,0.0,0.45821,0.00016,29.01085]
[1778486699977,33.91,80701.11,0.0,0.45821,0.00016,29.01085]
[1778486700387,33.91,80701.69,0.0,0.4583,0.00016,29.01176]
[1778486700791,33.91,80701.69,0.0,0.4583,0.00016,29.01176]
[1778486701586,33.91,80701.69,0.0,0.4583,0.00016,29.01176]
[1778486701665,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486701788,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486701800,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486701860,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486701982,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486702137,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486702165,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486702306,33.91,80702.5,0.0,0.45843,0.00016,29.01304]
[1778486702401,33.91,80702.68,0.0,0.45846,0.00016,29.01332]
[1778486702694,33.91,80702.68,0.0,0.45846,0.00016,29.01332]
[1778486702708,33.91,80702.68,0.0,0.45846,0.00016,29.01332]
[1778486703410,33.91,80729.45,0.0,0.46274,0.00016,29.05395]
[1778486703927,33.91,80729.45,0.0,0.46274,0.00016,29.05395]
[1778486703943,33.91,80729.45,0.0,0.46274,0.00016,29.05395]
[1778486704069,33.91,80729.45,0.0,0.46274,0.00016,29.05395]
[1778486704415,33.91,80733.48,0.0,0.46339,0.00016,29.05978]
[1778486704877,33.91,80733.48,0.0,0.46339,0.00016,29.05978]
[1778486704915,33.91,80733.48,0.0,0.46339,0.00016,29.05978]
[1778486705523,33.91,80733.48,0.0,0.46339,0.00016,29.05978]
[1778486705586,33.91,80733.48,0.0,0.46339,0.00016,29.05978]
[1778486705527,33.91,80731.26,0.0,0.46303,0.00016,29.05659]
[1778486706043,33.91,80731.26,0.0,0.46303,0.00016,29.05659]
[1778486706053,33.91,80731.26,0.0,0.46303,0.00016,29.05659]
[1778486706065,33.91,80731.26,0.0,0.46303,0.00016,29.05659]
[1778486706429,33.91,80731.26,0.0,0.46303,0.00016,29.05659]
[1778486708444,33.91,80722.7,0.0,0.46166,0.00016,29.04403]
[1778486710747,33.91,80719.81,0.0,0.4612,0.00016,29.03972]
[1778486710760,33.91,80719.81,0.0,0.4612,0.00016,29.03972]
[1778486711465,33.91,80719.75,0.0,0.46119,0.00016,29.03963]
[1778486712198,33.91,80719.75,0.0,0.46119,0.00016,29.03963]
[1778486712234,33.91,80719.75,0.0,0.46119,0.00016,29.03963]
[1778486712262,33.91,80719.75,0.0,0.46119,0.00016,29.03963]
[1778486712471,33.91,80718.57,0.0,0.461,0.00016,29.03786]
[1778486714374,33.91,80719.36,0.0,0.46113,0.00016,29.03905]
[1778486714589,33.91,80718.68,0.0,0.46102,0.00016,29.03802]
[1778486716408,33.91,80718.68,0.0,0.46102,0.00016,29.03802]
[1778486716422,33.91,80718.68,0.0,0.46102,0.00016,29.03802]
[1778486717656,33.91,80717.47,0.0,0.46083,0.00016,29.0362]
[1778486718513,33.91,80717.47,0.0,0.46083,0.00016,29.0362]
[1778486719550,33.91,80717.47,0.0,0.46083,0.00016,29.0362]
[1778486719578,33.91,80717.47,0.0,0.46083,0.00016,29.0362]
[1778486719598,33.91,80717.47,0.0,0.46083,0.00016,29.0362]
[1778486720528,33.91,80718.44,0.0,0.46098,0.00016,29.03766]
[1778486721535,33.91,80711.85,0.0,0.45993,0.00016,29.02763]
[1778486721683,33.91,80711.85,0.0,0.45993,0.00016,29.02763]
[1778486722572,33.91,80711.85,0.0,0.45993,0.00016,29.02763]
[1778486722600,33.91,80711.85,0.0,0.45993,0.00016,29.02763]
[1778486722607,33.91,80711.85,0.0,0.45993,0.00016,29.02763]
[1778486722581,33.91,80711.47,0.0,0.45986,0.00016,29.02704]
[1778486723238,33.91,80711.47,0.0,0.45986,0.00016,29.02704]
[1778486723257,33.91,80711.47,0.0,0.45986,0.00016,29.02704]
[1778486723549,33.91,80711.47,0.0,0.45986,0.00016,29.02704]
[1778486723806,33.91,80711.47,0.0,0.45986,0.00016,29.02704]
[1778486723826,33.91,80711.47,0.0,0.45986,0.00016,29.02704]
[1778486724556,33.91,80711.13,0.0,0.45981,0.00016,29.02651]
[1778486726146,33.91,80712.32,0.0,0.46,0.00016,29.02834]
[1778486726174,33.91,80712.32,0.0,0.46,0.00016,29.02834]
[1778486726570,33.91,80712.62,0.0,0.46005,0.00016,29.0288]
[1778486728832,33.91,80712.92,0.0,0.4601,0.00016,29.02926]
[1778486728870,33.91,80712.92,0.0,0.4601,0.00016,29.02926]
[1778486729388,33.91,80712.92,0.0,0.4601,0.00016,29.02926]
[1778486729432,33.91,80712.92,0.0,0.4601,0.00016,29.02926]
[1778486736642,33.91,80718.65,0.0,0.461,0.00016,29.03452]
[1778486740190,33.91,80717.07,0.0,0.46075,0.00016,29.03212]
[1778486740233,33.91,80717.07,0.0,0.46075,0.00016,29.03212]
[1778486740297,33.91,80717.07,0.0,0.46075,0.00016,29.03212]
[1778486740385,33.91,80717.07,0.0,0.46075,0.00016,29.03212]
[1778486740602,33.91,80717.07,0.0,0.46075,0.00016,29.03212]
[1778486740641,33.9,80717.59,0.0,0.46083,0.00016,29.03289]
[1778486740760,33.9,80717.59,0.0,0.46083,0.00016,29.03289]
[1778486740789,33.9,80717.59,0.0,0.46083,0.00016,29.03289]
[1778486740858,33.9,80733.02,0.0,0.4633,0.00016,29.05565]
[1778486742025,33.9,80733.02,0.0,0.4633,0.00016,29.05565]
[1778486742210,33.9,80742.4,0.0,0.4648,0.00016,29.06895]
[1778486742734,33.9,80742.4,0.0,0.4648,0.00016,29.06895]
[1778486742767,33.9,80742.4,0.0,0.4648,0.00016,29.06895]
[1778486743388,33.9,80742.4,0.0,0.4648,0.00016,29.06895]
[1778486743416,33.9,80742.4,0.0,0.4648,0.00016,29.06895]
[1778486745245,33.9,80742.15,0.0,0.46476,0.00016,29.06859]
[1778486745782,33.9,80736.71,0.0,0.46389,0.00016,29.06093]
[1778486745812,33.9,80736.71,0.0,0.46389,0.00016,29.06093]
[1778486745914,33.9,80736.73,0.0,0.46389,0.00016,29.06095]
[1778486746672,33.9,80736.73,0.0,0.46389,0.00016,29.06095]
[1778486746699,33.9,80736.73,0.0,0.46389,0.00016,29.06095]
[1778486747269,33.9,80736.73,0.0,0.46389,0.00016,29.06095]
[1778486747292,33.9,80736.73,0.0,0.46389,0.00016,29.06095]
[1778486755424,33.9,80737.93,0.0,0.46408,0.00016,29.06265]
[1778486759118,33.9,80738.54,0.0,0.46418,0.00016,29.0635]
[1778486759136,33.9,80738.54,0.0,0.46418,0.00016,29.0635]
[1778486759219,33.9,80738.65,0.0,0.4642,0.00016,29.06366]
[1778486763245,33.9,80738.82,0.0,0.46422,0.00016,29.06389]
[1778486763324,33.9,80738.82,0.0,0.46422,0.00016,29.06389]
[1778486763362,33.9,80738.82,0.0,0.46422,0.00016,29.06389]
[1778486763470,33.9,80738.82,0.0,0.46422,0.00016,29.06389]
[1778486763617,33.9,80741.76,0.0,0.46469,0.00016,29.06802]
[1778486764257,33.9,80750.87,0.0,0.46615,0.00016,29.08057]
[1778486770297,33.9,80751.25,0.0,0.46622,0.00016,29.08112]
[1778486772756,33.91,80751.78,0.0,0.46631,0.00016,29.08184]
[1778486772777,33.91,80751.78,0.0,0.46631,0.00016,29.08184]
[1778486773442,33.91,80751.85,0.0,0.46632,0.00016,29.08195]
[1778486774935,33.91,80751.85,0.0,0.46632,0.00016,29.08195]
[1778486774970,33.91,80751.85,0.0,0.46632,0.00016,29.08195]
[1778486774980,33.91,80752.61,0.0,0.46644,0.00016,29.08298]
[1778486775833,33.91,80752.61,0.0,0.46644,0.00016,29.08298]
[1778486775868,33.91,80752.61,0.0,0.46644,0.00016,29.08298]
[1778486776671,33.91,80754.12,0.0,0.46669,0.00016,29.08502]
[1778486782471,33.91,80754.79,0.0,0.4668,0.00016,29.08595]
[1778486788600,33.92,80756.98,0.0,0.46716,0.00016,29.08892]
[1778486793666,33.92,80758.19,0.0,0.46735,0.00016,29.08713]
[1778486799393,33.93,80758.04,0.0,0.46733,0.00016,29.08698]
[1778486801131,33.93,80757.58,0.0,0.46726,0.00016,29.08638]
[1778486801443,33.93,80760.81,0.0,0.46778,0.00016,29.09064]
[1778486803522,33.93,80764.18,0.0,0.46832,0.00016,29.09502]
[1778486803623,33.93,80765.2,0.0,0.46848,0.00016,29.09634]
[1778486809205,33.93,80766.09,0.0,0.46863,0.00016,29.09748]
[1778486809255,33.93,80769.98,0.0,0.46925,0.00016,29.10244]
[1778486810088,33.93,80769.98,0.0,0.46925,0.00016,29.10244]
[1778486810188,33.93,80770.96,0.0,0.46941,0.00016,29.10367]
[1778486811871,33.93,80770.96,0.0,0.46941,0.00016,29.10367]
[1778486812173,33.93,80770.74,0.0,0.46937,0.00016,29.1034]
[1778486814966,33.93,80771.8,0.0,0.46954,0.00016,29.10473]
[1778486815194,33.93,80771.57,0.0,0.4695,0.00016,29.10445]
[1778486816950,33.93,80772.05,0.0,0.46958,0.00016,29.10505]
[1778486817612,33.93,80771.95,0.0,0.46957,0.00016,29.10492]
[1778486819792,33.93,80771.03,0.0,0.46942,0.00016,29.10377]
[1778486820232,33.93,80770.99,0.0,0.46941,0.00016,29.10372]
[1778486825264,33.93,80771.07,0.0,0.46943,0.00016,29.10382]
[1778486830299,33.93,80771.37,0.0,0.46947,0.00016,29.1042]
[1778486832291,33.93,80770.19,0.0,0.46928,0.00016,29.10271]
[1778486833848,33.93,80760.31,0.0,0.4677,0.00016,29.09]
[1778486834536,33.93,80760.31,0.0,0.4677,0.00016,29.09]
[1778486834604,33.93,80759.51,0.0,0.46757,0.00016,29.08895]
[1778486835436,33.93,80753.07,0.0,0.46654,0.00016,29.08038]
[1778486836061,33.93,80753.07,0.0,0.46654,0.00016,29.08038]
[1778486837915,33.93,80750.96,0.0,0.4662,0.00016,29.07753]
[1778486838360,33.93,80750.96,0.0,0.4662,0.00016,29.07753]
[1778486838458,33.93,80748.89,0.0,0.46587,0.00016,29.07472]
[1778486844396,33.93,80748.55,0.0,0.46581,0.00016,29.07424]
[1778486849326,33.93,80745.94,0.0,0.46539,0.00016,29.07066]
[1778486849479,33.93,80747.99,0.0,0.46572,0.00016,29.07347]
[1778486851069,33.93,80747.53,0.0,0.46565,0.00016,29.07284]
[1778486851448,33.93,80747.53,0.0,0.46564,0.00016,29.06943]
[1778486852489,33.93,80747.53,0.0,0.46564,0.00016,29.06943]
[1778486852559,33.93,80744.08,0.0,0.46509,0.00016,29.06467]
[1778486853013,33.93,80744.08,0.0,0.46509,0.00016,29.06467]
[1778486853377,33.93,80744.08,0.0,0.46509,0.00016,29.06467]
[1778486854408,33.93,80743.91,0.0,0.46506,0.00016,29.06444]
[1778486854509,33.93,80743.28,0.0,0.46496,0.00016,29.06356]
[1778486857231,33.93,80743.28,0.0,0.46496,0.00016,29.06356]
[1778486857490,33.93,80742.57,0.0,0.46485,0.00016,29.06257]
[1778486860581,33.93,80748.87,0.0,0.46586,0.00016,29.07126]
[1778486861253,33.93,80748.87,0.0,0.46586,0.00016,29.07126]
[1778486861523,33.93,80748.87,0.0,0.46586,0.00016,29.07126]
[1778486863547,33.93,80752.88,0.0,0.4665,0.00016,29.07669]
[1778486863636,33.92,80752.41,0.0,0.46642,0.00016,29.07605]
[1778486864393,33.92,80752.41,0.0,0.46642,0.00016,29.07605]
[1778486864538,33.92,80752.41,0.0,0.46642,0.00016,29.07605]
[1778486865135,33.92,80752.41,0.0,0.46642,0.00016,29.07605]
[1778486865547,33.92,80751.78,0.0,0.46632,0.00016,29.07519]
[1778486870251,33.92,80752.02,0.0,0.46636,0.00016,29.07552]
[1778486870468,33.92,80752.02,0.0,0.46636,0.00016,29.07552]
[1778486872282,33.92,80757.68,0.0,0.46727,0.00016,29.08308]
[1778486872595,33.92,80767.81,0.0,0.46889,0.00016,29.09624]
[1778486873200,33.92,80767.81,0.0,0.46889,0.00016,29.09624]
[1778486873602,33.92,80768.19,0.0,0.46895,0.00016,29.09673]
[1778486878637,33.92,80769.69,0.0,0.46919,0.00016,29.09863]
[1778486879480,33.92,80769.69,0.0,0.46919,0.00016,29.09863]
[1778486879702,33.92,80773.53,0.0,0.46981,0.00016,29.10346]
[1778486880491,33.92,80773.53,0.0,0.46981,0.00016,29.10346]
[1778486880654,33.92,80773.68,0.0,0.46983,0.00016,29.10365]
[1778486885686,33.93,80775.6,0.0,0.47014,0.00016,29.10604]
[1778486885809,33.93,80775.6,0.0,0.47014,0.00016,29.10604]
[1778486886563,33.93,80775.6,0.0,0.47014,0.00016,29.10604]
[1778486889370,33.92,80770.54,0.0,0.46933,0.00016,29.09971]
[1778486889715,33.92,80771.43,0.0,0.46947,0.00016,29.10083]
[1778486890338,33.92,80771.43,0.0,0.46947,0.00016,29.10083]
[1778486890721,33.92,80771.23,0.0,0.46944,0.00016,29.10058]
[1778486892324,33.92,80771.93,0.0,0.46955,0.00016,29.10146]
[1778486892735,33.92,80772.1,0.0,0.46958,0.00016,29.10167]
[1778486897770,33.92,80768.68,0.0,0.46903,0.00016,29.09735]
[1778486901688,33.92,80769.0,0.0,0.46908,0.00016,29.09775]
[1778486901727,33.92,80769.0,0.0,0.46908,0.00016,29.09775]
[1778486902765,33.92,80769.74,0.0,0.4692,0.00016,29.09868]
[1778486902807,33.92,80768.92,0.0,0.46907,0.00016,29.09764]
[1778486903010,33.92,80768.92,0.0,0.46907,0.00016,29.09764]
[1778486904058,33.92,80766.85,0.0,0.46873,0.00016,29.095]
[1778486905006,33.92,80766.81,0.0,0.46873,0.00016,29.09495]
[1778486905885,33.92,80766.05,0.0,0.4686,0.00016,29.09397]
[1778486908168,33.92,80765.77,0.0,0.46856,0.00016,29.0936]
[1778486908658,33.92,80765.77,0.0,0.46856,0.00016,29.0936]
[1778486908680,33.92,80765.77,0.0,0.46856,0.00016,29.0936]
[1778486908791,33.92,80765.77,0.0,0.46856,0.00016,29.0936]
[1778486908798,33.92,80761.9,0.0,0.46794,0.00016,29.08859]
[1778486908915,33.92,80761.9,0.0,0.46794,0.00016,29.08859]
[1778486910186,33.92,80755.77,0.0,0.46695,0.00016,29.08051]
[1778486910561,33.92,80755.77,0.0,0.46695,0.00016,29.08051]
[1778486910593,33.92,80755.77,0.0,0.46695,0.00016,29.08051]
[1778486910670,33.92,80744.61,0.0,0.46517,0.00016,29.06536]
[1778486911812,33.92,80744.61,0.0,0.46517,0.00016,29.06536]
[1778486910918,33.92,80739.58,0.0,0.46436,0.00016,29.05834]
[1778486911855,33.92,80739.58,0.0,0.46436,0.00016,29.05834]
[1778486911877,33.92,80739.58,0.0,0.46436,0.00016,29.05834]
[1778486912408,33.92,80739.58,0.0,0.46436,0.00016,29.05834]
[1778486912449,33.92,80733.73,0.0,0.46342,0.00016,29.04662]
[1778486913814,33.92,80722.01,0.0,0.46154,0.00016,29.02947]
[1778486915312,33.92,80720.41,0.0,0.46128,0.00016,29.02707]
[1778486915348,33.92,80720.41,0.0,0.46128,0.00016,29.02707]
[1778486915413,33.92,80719.79,0.0,0.46119,0.00016,29.02614]
[1778486917025,33.92,80719.79,0.0,0.46118,0.00016,29.02614]
[1778486917695,33.92,80719.92,0.0,0.4612,0.00016,29.02632]
[1778486918333,33.92,80719.92,0.0,0.4612,0.00016,29.02632]
[1778486918513,33.92,80719.92,0.0,0.4612,0.00016,29.02632]
[1778486918579,33.92,80719.92,0.0,0.4612,0.00016,29.02632]
[1778486918657,33.92,80719.68,0.0,0.46116,0.00016,29.02595]
[1778486920107,33.92,80715.71,0.0,0.46053,0.00016,29.01996]
[1778486920113,33.92,80715.71,0.0,0.46053,0.00016,29.01996]
[1778486920114,33.92,80715.71,0.0,0.46053,0.00016,29.01996]
[1778486920208,33.92,80714.81,0.0,0.46038,0.00016,29.01858]
[1778486923841,33.92,80715.41,0.0,0.46048,0.00016,29.01948]
[1778486925044,33.92,80715.55,0.0,0.4605,0.00016,29.01969]
[1778486925064,33.91,80715.44,0.0,0.46048,0.00016,29.01952]
[1778486928561,33.91,80715.64,0.0,0.46051,0.00016,29.01981]
[1778486929080,33.91,80716.62,0.0,0.46067,0.00016,29.02129]
[1778486929603,33.91,80718.59,0.0,0.46098,0.00016,29.02426]
[1778486935011,33.91,80718.92,0.0,0.46103,0.00016,29.02474]
[1778486940880,33.91,80720.99,0.0,0.46136,0.00016,29.02781]
[1778486942224,33.91,80719.95,0.0,0.46119,0.00016,29.02625]
[1778486942863,33.91,80719.95,0.0,0.46119,0.00016,29.02625]
[1778486942231,33.91,80717.76,0.0,0.46084,0.00016,29.02295]
[1778486943863,33.91,80717.76,0.0,0.46084,0.00016,29.02295]
[1778486943301,33.91,80704.28,0.0,0.45868,0.00016,29.00215]
[1778486944074,33.91,80704.28,0.0,0.45868,0.00016,29.00215]
[1778486944098,33.91,80704.28,0.0,0.45868,0.00016,29.00216]
[1778486944966,33.91,80704.28,0.0,0.45868,0.00016,29.00216]
[1778486944975,33.91,80704.28,0.0,0.45868,0.00016,29.00216]
[1778486945113,33.91,80695.66,0.0,0.4573,0.00016,28.98843]
[1778486947311,33.91,80695.66,0.0,0.4573,0.00016,28.98843]
[1778486947646,33.91,80695.66,0.0,0.4573,0.00016,28.98843]
[1778486947747,33.91,80695.38,0.0,0.45726,0.00016,28.98798]
[1778486949319,33.91,80695.38,0.0,0.45726,0.00016,28.98798]
[1778486949741,33.91,80696.32,0.0,0.45741,0.00016,28.98949]
[1778486955418,33.91,80699.05,0.0,0.45785,0.00016,28.99387]
[1778486955519,33.91,80698.79,0.0,0.4578,0.00016,28.99346]
[1778486956119,33.91,80698.79,0.0,0.4578,0.00016,28.99346]
[1778486959535,33.91,80698.9,0.0,0.45782,0.00016,28.99364]
[1778486960052,33.91,80697.75,0.0,0.45764,0.00016,28.9918]
[1778486961512,33.91,80697.75,0.0,0.45764,0.00016,28.9918]
[1778486961819,33.91,80697.75,0.0,0.45764,0.00016,28.9918]
[1778486961598,33.91,80697.57,0.0,0.45761,0.00016,28.99151]
[1778486967165,33.91,80695.24,0.0,0.45724,0.00016,28.98776]
[1778486967802,33.91,80695.24,0.0,0.45724,0.00016,28.98776]
[1778486967867,33.91,80695.24,0.0,0.45724,0.00016,28.98776]
[1778486968754,33.91,80695.52,0.0,0.45728,0.00016,28.98821]
[1778486969663,33.91,80692.85,0.0,0.45685,0.00016,28.98389]
[1778486971443,33.91,80685.1,0.0,0.45561,0.00016,28.97112]
[1778486971644,33.91,80685.1,0.0,0.45561,0.00016,28.97112]
[1778486971693,33.91,80685.1,0.0,0.45561,0.00016,28.97112]
[1778486971758,33.91,80685.1,0.0,0.45561,0.00016,28.97112]
[1778486971825,33.9,80685.5,0.0,0.45567,0.00016,28.96835]
[1778486972025,33.9,80685.5,0.0,0.45567,0.00016,28.96835]
[1778486972363,33.9,80685.5,0.0,0.45567,0.00016,28.96835]
[1778486972418,33.9,80685.5,0.0,0.45567,0.00016,28.96835]
[1778486972866,33.9,80673.13,0.0,0.45369,0.00016,28.94744]
[1778486973462,33.9,80673.13,0.0,0.45369,0.00016,28.94744]
[1778486973470,33.9,80673.13,0.0,0.45369,0.00016,28.94744]
[1778486973473,33.9,80673.13,0.0,0.45369,0.00016,28.94744]
[1778486973524,33.9,80673.13,0.0,0.45369,0.00016,28.94744]
[1778486973834,33.9,80672.5,0.0,0.45358,0.00016,28.94635]
[1778486975163,33.9,80673.65,0.0,0.45377,0.00016,28.94832]
[1778486975789,33.9,80673.65,0.0,0.45377,0.00016,28.94832]
[1778486975800,33.9,80673.65,0.0,0.45377,0.00016,28.94832]
[1778486977807,33.9,80674.64,0.0,0.45393,0.00016,28.95001]
[1778486977818,33.9,80674.3,0.0,0.45387,0.00016,28.94944]
[1778486983381,33.91,80676.32,0.0,0.4542,0.00016,28.95293]
[1778486988469,33.91,80675.44,0.0,0.45406,0.00016,28.95146]
[1778486993945,33.91,80676.14,0.0,0.45418,0.00016,28.9527]
[1778486995880,33.91,80676.38,0.0,0.45422,0.00016,28.95313]
[1778486995943,33.91,80681.08,0.0,0.45498,0.00016,28.9611]
[1778486996079,33.91,80681.08,0.0,0.45498,0.00016,28.9611]
[1778486996133,33.91,80681.08,0.0,0.45498,0.00016,28.9611]
[1778486996934,33.91,80681.08,0.0,0.45498,0.00016,28.9611]
[1778486997697,33.91,80681.08,0.0,0.45498,0.00016,28.9611]
[1778486999604,33.92,80684.14,0.0,0.45547,0.00016,28.96624]
[1778486999644,33.92,80684.14,0.0,0.45547,0.00016,28.96624]
[1778486999656,33.92,80677.26,0.0,0.45437,0.00016,28.95467]
[1778487000079,33.92,80677.26,0.0,0.45437,0.00016,28.95467]
[1778487000123,33.92,80677.26,0.0,0.45437,0.00016,28.95467]
[1778487000142,33.92,80677.26,0.0,0.45437,0.00016,28.95467]
[1778487000554,33.92,80676.77,0.0,0.45429,0.00016,28.95384]
[1778487003573,33.92,80677.87,0.0,0.45447,0.00016,28.95573]
[1778487003589,33.92,80677.87,0.0,0.45447,0.00016,28.95573]
[1778487005939,33.92,80673.43,0.0,0.45376,0.00016,28.94817]
[1778487005975,33.92,80673.43,0.0,0.45376,0.00016,28.94817]
[1778487006913,33.92,80673.43,0.0,0.45376,0.00016,28.94817]
[1778487006976,33.92,80672.71,0.0,0.45365,0.00016,28.94694]
[1778487009098,33.92,80672.09,0.0,0.45355,0.00016,28.9459]
[1778487009563,33.92,80670.89,0.0,0.45336,0.00016,28.94383]
[1778487010220,33.92,80670.89,0.0,0.45336,0.00016,28.94383]
[1778487010277,33.92,80670.89,0.0,0.45336,0.00016,28.94383]
[1778487010572,33.92,80670.35,0.0,0.45327,0.00016,28.94289]
[1778487015606,33.92,80667.56,0.0,0.45282,0.00016,28.93801]
[1778487015976,33.92,80667.56,0.0,0.45282,0.00016,28.93801]
[1778487019290,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019297,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019334,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019353,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019375,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019400,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019505,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019528,33.92,80666.15,0.0,0.45259,0.00016,28.93552]
[1778487019886,33.92,80661.01,0.0,0.45177,0.00016,28.92646]
[1778487020448,33.92,80661.01,0.0,0.45177,0.00016,28.92646]
[1778487021169,33.92,80660.36,0.0,0.45166,0.00016,28.9253]
[1778487021639,33.92,80660.36,0.0,0.45166,0.00016,28.9253]
[1778487021709,33.92,80660.36,0.0,0.45166,0.00016,28.9253]
[1778487021783,33.92,80657.34,0.0,0.45118,0.00016,28.91991]
[1778487022232,33.92,80657.34,0.0,0.45118,0.00016,28.91991]
[1778487022238,33.92,80657.34,0.0,0.45118,0.00016,28.91991]
[1778487022270,33.92,80657.34,0.0,0.45118,0.00016,28.91991]
[1778487022338,33.92,80657.34,0.0,0.45118,0.00016,28.91991]
[1778487022749,33.91,80664.83,0.0,0.45237,0.00016,28.93316]
[1778487023497,33.91,80664.83,0.0,0.45237,0.00016,28.93316]
[1778487023520,33.91,80664.83,0.0,0.45237,0.00016,28.93316]
[1778487023559,33.91,80664.83,0.0,0.45237,0.00016,28.93316]
[1778487023666,33.91,80664.83,0.0,0.45237,0.00016,28.93313]
[1778487024410,33.91,80664.83,0.0,0.45237,0.00016,28.93313]
[1778487024456,33.91,80664.83,0.0,0.45237,0.00016,28.93313]
[1778487024498,33.91,80664.83,0.0,0.45237,0.00016,28.93313]
[1778487024675,33.91,80667.16,0.0,0.45274,0.00016,28.93719]
[1778487025335,33.91,80667.16,0.0,0.45274,0.00016,28.93719]
[1778487025387,33.91,80667.16,0.0,0.45274,0.00016,28.93719]
[1778487025683,33.91,80663.29,0.0,0.45212,0.00016,28.93037]
[1778487027141,33.91,80664.39,0.0,0.45229,0.00016,28.93229]
[1778487027164,33.91,80664.39,0.0,0.45229,0.00016,28.93229]
[1778487027236,33.91,80664.14,0.0,0.45225,0.00016,28.93185]
[1778487032338,33.9,80663.75,0.0,0.45217,0.00016,28.92762]
[1778487032496,33.9,80663.75,0.0,0.45217,0.00016,28.92762]
[1778487032697,33.9,80663.75,0.0,0.45217,0.00016,28.92762]
[1778487032761,33.9,80665.71,0.0,0.45248,0.00016,28.93105]
[1778487035575,33.89,80670.22,0.0,0.4532,0.00016,28.93886]
[1778487035752,33.89,80670.22,0.0,0.4532,0.00016,28.93885]
[1778487040797,33.9,80673.19,0.0,0.45368,0.00016,28.94402]
[1778487046295,33.9,80672.69,0.0,0.4536,0.00016,28.94319]
[1778487046352,33.9,80672.69,0.0,0.4536,0.00016,28.94319]
[1778487049659,33.9,80679.94,0.0,0.45477,0.00016,28.95559]
[1778487055756,33.91,80676.67,0.0,0.45425,0.00016,28.95009]
[1778487062308,33.91,80679.64,0.0,0.45473,0.00016,28.95517]
[1778487062336,33.91,80679.64,0.0,0.45473,0.00016,28.95517]
[1778487062967,33.91,80680.17,0.0,0.45481,0.00016,28.95607]
[1778487065116,33.91,80680.12,0.0,0.45481,0.00016,28.956]
[1778487065156,33.91,80680.12,0.0,0.45481,0.00016,28.956]
[1778487065223,33.91,80680.12,0.0,0.45481,0.00016,28.956]
[1778487065768,33.91,80680.12,0.0,0.45481,0.00016,28.956]
[1778487066747,33.91,80685.7,0.0,0.4557,0.00016,28.96534]
[1778487066774,33.91,80685.7,0.0,0.4557,0.00016,28.96534]
[1778487069015,33.91,80696.19,0.0,0.45738,0.00016,28.9825]
[1778487069069,33.91,80696.19,0.0,0.45738,0.00016,28.9825]
[1778487069999,33.91,80696.3,0.0,0.4574,0.00016,28.98268]
[1778487070166,33.91,80696.3,0.0,0.4574,0.00016,28.98268]
[1778487070174,33.91,80696.3,0.0,0.4574,0.00016,28.98268]
[1778487070217,33.91,80696.3,0.0,0.4574,0.00016,28.98268]
[1778487070999,33.91,80696.25,0.0,0.45739,0.00016,28.9826]
[1778487071554,33.91,80696.25,0.0,0.45739,0.00016,28.9826]
[1778487071582,33.91,80696.25,0.0,0.45739,0.00016,28.9826]
[1778487071961,33.91,80696.59,0.0,0.45744,0.00016,28.98315]
[1778487073331,33.91,80700.45,0.0,0.45806,0.00016,28.98933]
[1778487075024,33.91,80704.58,0.0,0.45873,0.00016,28.99587]
[1778487075143,33.91,80704.58,0.0,0.45873,0.00016,28.99587]
[1778487075373,33.91,80704.58,0.0,0.45873,0.00016,28.99587]
[1778487075465,33.91,80704.51,0.0,0.45872,0.00016,28.99577]
[1778487081246,33.91,80698.3,0.0,0.45772,0.00016,28.98593]
[1778487086697,33.92,80698.25,0.0,0.45772,0.00016,28.98587]
[1778487089564,33.92,80698.13,0.0,0.4577,0.00016,28.98568]
[1778487089598,33.92,80698.13,0.0,0.4577,0.00016,28.98568]
[1778487089620,33.92,80698.13,0.0,0.4577,0.00016,28.98568]
[1778487089665,33.92,80698.58,0.0,0.45777,0.00016,28.9864]
[1778487091276,33.92,80698.58,0.0,0.45777,0.00016,28.9864]
[1778487091348,33.92,80698.58,0.0,0.45777,0.00016,28.9864]
[1778487091369,33.92,80698.58,0.0,0.45777,0.00016,28.9864]
[1778487091816,33.92,80697.87,0.0,0.45765,0.00016,28.98186]
[1778487092543,33.92,80687.92,0.0,0.45606,0.00016,28.96569]
[1778487093380,33.92,80687.92,0.0,0.45606,0.00016,28.96569]
[1778487093706,33.92,80687.92,0.0,0.45606,0.00016,28.96569]
[1778487093714,33.92,80687.92,0.0,0.45606,0.00016,28.96569]
[1778487093791,33.92,80685.03,0.0,0.4556,0.00016,28.96091]
[1778487095708,33.92,80684.85,0.0,0.45557,0.00016,28.96062]
[1778487096028,33.92,80683.74,0.0,0.45539,0.00016,28.95878]
[1778487096738,33.92,80683.74,0.0,0.45539,0.00016,28.95878]
[1778487096750,33.92,80683.74,0.0,0.45539,0.00016,28.95878]
[1778487096780,33.92,80683.74,0.0,0.45539,0.00016,28.95878]
[1778487096857,33.92,80683.51,0.0,0.45536,0.00016,28.9584]
[1778487098616,33.92,80683.51,0.0,0.45536,0.00016,28.9584]
[1778487098644,33.92,80683.51,0.0,0.45536,0.00016,28.9584]
[1778487099754,33.92,80681.0,0.0,0.45496,0.00016,28.95421]
[1778487099847,33.92,80682.04,0.0,0.45512,0.00016,28.95595]
[1778487105055,33.92,80682.11,0.0,0.45514,0.00016,28.95607]
[1778487110108,33.92,80684.59,0.0,0.45554,0.00016,28.96024]
[1778487110118,33.92,80684.59,0.0,0.45554,0.00016,28.96024]
[1778487110177,33.92,80684.59,0.0,0.45554,0.00016,28.96024]
[1778487110534,33.92,80684.59,0.0,0.45554,0.00016,28.96024]
[1778487110571,33.92,80684.59,0.0,0.45554,0.00016,28.96024]
[1778487110636,33.92,80686.08,0.0,0.45577,0.00016,28.96272]
[1778487113660,33.92,80690.7,0.0,0.45652,0.00016,28.97034]
[1778487113705,33.92,80690.7,0.0,0.45652,0.00016,28.97034]
[1778487113790,33.92,80690.62,0.0,0.4565,0.00016,28.97021]
[1778487115752,33.92,80694.17,0.0,0.45707,0.00016,28.97599]
[1778487115860,33.92,80694.17,0.0,0.45707,0.00016,28.97599]
[1778487115972,33.92,80694.17,0.0,0.45707,0.00016,28.97599]
[1778487115920,33.92,80694.86,0.0,0.45718,0.00016,28.97711]
[1778487116168,33.92,80694.86,0.0,0.45718,0.00016,28.97711]
[1778487116238,33.92,80694.86,0.0,0.45718,0.00016,28.97711]
[1778487116316,33.92,80694.86,0.0,0.45718,0.00016,28.97711]
[1778487118331,33.92,80701.76,0.0,0.45829,0.00016,28.98816]
[1778487122046,33.92,80703.64,0.0,0.45859,0.00016,28.99114]
[1778487122951,33.93,80707.17,0.0,0.45916,0.00016,28.99668]
[1778487126968,33.93,80707.55,0.0,0.45922,0.00016,28.99729]
[1778487127013,33.93,80707.55,0.0,0.45922,0.00016,28.99729]
[1778487127026,33.94,80705.98,0.0,0.45898,0.00016,28.99496]
[1778487130129,33.95,80703.94,0.0,0.45868,0.00016,28.99191]
[1778487130172,33.95,80703.94,0.0,0.45868,0.00016,28.99191]
[1778487130552,33.95,80705.48,0.0,0.45892,0.00016,28.99433]
[1778487132090,33.95,80709.8,0.0,0.45961,0.00016,29.00104]
[1778487132149,33.95,80709.8,0.0,0.45961,0.00016,29.00104]
[1778487133030,33.95,80712.42,0.0,0.46003,0.00016,29.00502]
[1778487134205,33.94,80717.44,0.0,0.46082,0.00016,29.0126]
[1778487134450,33.94,80717.44,0.0,0.46082,0.00016,29.0126]
[1778487134480,33.94,80717.44,0.0,0.46082,0.00016,29.0126]
[1778487134933,33.94,80717.44,0.0,0.46082,0.00016,29.0126]
[1778487134986,33.94,80717.44,0.0,0.46082,0.00016,29.0126]
[1778487135066,33.94,80726.66,0.0,0.46229,0.00016,29.02628]
[1778487135389,33.94,80726.66,0.0,0.46229,0.00016,29.02628]
[1778487135435,33.94,80726.66,0.0,0.46229,0.00016,29.02628]
[1778487135490,33.93,80729.03,0.0,0.46267,0.00016,29.02973]
[1778487137351,33.93,80729.03,0.0,0.46267,0.00016,29.02973]
[1778487137388,33.93,80729.03,0.0,0.46267,0.00016,29.02973]
[1778487137462,33.93,80728.74,0.0,0.46262,0.00016,29.02931]
[1778487138359,33.93,80728.74,0.0,0.46262,0.00016,29.02931]
[1778487138401,33.93,80728.74,0.0,0.46262,0.00016,29.02931]
[1778487138502,33.93,80728.93,0.0,0.46265,0.00016,29.02958]
[1778487143506,33.93,80726.87,0.0,0.46232,0.00016,29.02657]
[1778487148048,33.94,80726.53,0.0,0.46227,0.00016,29.02609]
[1778487148073,33.94,80726.89,0.0,0.46233,0.00016,29.02662]
[1778487148787,33.94,80726.89,0.0,0.46233,0.00016,29.02662]
[1778487148802,33.94,80726.89,0.0,0.46233,0.00016,29.02662]
[1778487148824,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149320,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149333,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149435,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149452,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149613,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149630,33.94,80728.35,0.0,0.46256,0.00016,29.02876]
[1778487149981,33.94,80725.84,0.0,0.46216,0.00016,29.02508]
[1778487151261,33.94,80720.79,0.0,0.46135,0.00016,29.01759]
[1778487151655,33.94,80720.79,0.0,0.46135,0.00016,29.01759]
[1778487151685,33.94,80720.79,0.0,0.46135,0.00016,29.01759]
[1778487151760,33.94,80718.47,0.0,0.46097,0.00016,29.0107]
[1778487152717,33.94,80718.47,0.0,0.46097,0.00016,29.0107]
[1778487154854,33.94,80716.11,0.0,0.4606,0.00016,29.00713]
[1778487154863,33.94,80716.11,0.0,0.4606,0.00016,29.00713]
[1778487154868,33.94,80716.11,0.0,0.4606,0.00016,29.00713]
[1778487154964,33.94,80719.41,0.0,0.46112,0.00016,29.01211]
[1778487160353,33.93,80718.35,0.0,0.46095,0.00016,29.0105]
[1778487164218,33.93,80719.24,0.0,0.4611,0.00016,29.01184]
[1778487164255,33.93,80719.24,0.0,0.4611,0.00016,29.01184]
[1778487164347,33.93,80719.24,0.0,0.4611,0.00016,29.01184]
[1778487164380,33.93,80719.24,0.0,0.4611,0.00016,29.01184]
[1778487164812,33.93,80719.24,0.0,0.4611,0.00016,29.01184]
[1778487164834,33.93,80719.24,0.0,0.4611,0.00016,29.01184]
[1778487164904,33.93,80722.37,0.0,0.4616,0.00016,29.01651]
[1778487165924,33.93,80722.37,0.0,0.4616,0.00016,29.01651]
[1778487165955,33.93,80722.37,0.0,0.4616,0.00016,29.01651]
[1778487166653,33.93,80727.11,0.0,0.46236,0.00016,29.02351]
[1778487166754,33.93,80729.82,0.0,0.46279,0.00016,29.02747]
[1778487168982,33.93,80730.21,0.0,0.46285,0.00016,29.02804]
[1778487168997,33.93,80730.21,0.0,0.46285,0.00016,29.02804]
[1778487169098,33.93,80730.6,0.0,0.46292,0.00016,29.02861]
[1778487170764,33.94,80730.6,0.0,0.46292,0.00016,29.02861]
[1778487170792,33.94,80730.6,0.0,0.46292,0.00016,29.02861]
[1778487170865,33.93,80730.83,0.0,0.46295,0.00016,29.02894]
[1778487175069,33.93,80729.3,0.0,0.46271,0.00016,29.02671]
[1778487175091,33.93,80729.3,0.0,0.46271,0.00016,29.02671]
[1778487176048,33.93,80728.47,0.0,0.46257,0.00016,29.0255]
[1778487177082,33.93,80728.47,0.0,0.46257,0.00016,29.0255]
[1778487177956,33.93,80721.23,0.0,0.46141,0.00016,29.0148]
[1778487178799,33.93,80721.23,0.0,0.46141,0.00016,29.0148]
[1778487178855,33.93,80722.49,0.0,0.46161,0.00016,29.01667]
[1778487180168,33.93,80722.49,0.0,0.46161,0.00016,29.01667]
[1778487180231,33.93,80722.49,0.0,0.46161,0.00016,29.01667]
[1778487180301,33.93,80722.49,0.0,0.46161,0.00016,29.01667]
[1778487180351,33.93,80722.49,0.0,0.46161,0.00016,29.01667]
[1778487180870,33.93,80712.84,0.0,0.46007,0.00016,29.0021]
[1778487182334,33.93,80710.77,0.0,0.45974,0.00016,28.99892]
[1778487182339,33.93,80710.77,0.0,0.45974,0.00016,28.99892]
[1778487182354,33.93,80710.77,0.0,0.45974,0.00016,28.99892]
[1778487182958,33.93,80711.24,0.0,0.45981,0.00016,28.99964]
[1778487183388,33.93,80711.24,0.0,0.45981,0.00016,28.99964]
[1778487183414,33.93,80711.24,0.0,0.45981,0.00016,28.99964]
[1778487184021,33.93,80710.45,0.0,0.45968,0.00016,28.99842]
[1778487184272,33.93,80710.45,0.0,0.45968,0.00016,28.99842]
[1778487184301,33.93,80710.45,0.0,0.45968,0.00016,28.99842]
[1778487184977,33.93,80709.07,0.0,0.45946,0.00016,28.99628]
[1778487189996,33.93,80710.72,0.0,0.45972,0.00016,28.99881]
[1778487195014,33.93,80716.81,0.0,0.46069,0.00016,29.00809]
[1778487200906,33.92,80716.18,0.0,0.46059,0.00016,29.0071]
[1778487203582,33.92,80717.72,0.0,0.46083,0.00016,29.00942]
[1778487203593,33.92,80717.72,0.0,0.46083,0.00016,29.00942]
[1778487203927,33.92,80718.76,0.0,0.461,0.00016,29.01098]
[1778487207309,33.92,80716.61,0.0,0.46065,0.00016,29.00772]
[1778487207333,33.92,80716.61,0.0,0.46065,0.00016,29.00772]
[1778487207979,33.92,80716.76,0.0,0.46068,0.00016,29.00794]
[1778487213016,33.92,80716.94,0.0,0.4607,0.00016,29.00478]
[1778487218049,33.92,80717.18,0.0,0.46073,0.00016,29.00513]
[1778487223087,33.91,80718.11,0.0,0.46088,0.00016,29.00652]
[1778487225484,33.91,80716.47,0.0,0.46062,0.00016,29.00403]
[1778487225514,33.91,80716.47,0.0,0.46062,0.00016,29.00403]
[1778487226106,33.91,80718.11,0.0,0.46088,0.00016,29.0065]
[1778487231144,33.91,80718.26,0.0,0.4609,0.00016,29.00669]
[1778487236352,33.91,80717.99,0.0,0.46085,0.00016,29.00625]
[1778487241043,33.91,80715.1,0.0,0.46038,0.00016,29.00186]
[1778487241071,33.91,80715.1,0.0,0.46038,0.00016,29.00186]
[1778487241145,33.91,80715.51,0.0,0.46045,0.00016,29.00247]
[1778487243254,33.9,80715.35,0.0,0.46042,0.00016,29.00222]
[1778487243293,33.9,80715.35,0.0,0.46042,0.00016,29.00222]
[1778487243494,33.9,80715.35,0.0,0.46042,0.00016,29.00222]
[1778487243561,33.9,80715.35,0.0,0.46042,0.00016,29.00222]
[1778487244156,33.9,80715.35,0.0,0.46042,0.00016,29.00222]
[1778487244173,33.9,80715.35,0.0,0.46042,0.00016,29.00222]
[1778487243697,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487244205,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487244499,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487244529,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487244556,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487245032,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487245058,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487245067,33.9,80719.96,0.0,0.46116,0.00016,29.00919]
[1778487245124,33.9,80737.25,0.0,0.46393,0.00016,29.03444]
[1778487246040,33.9,80737.25,0.0,0.46393,0.00016,29.03444]
[1778487246064,33.9,80737.25,0.0,0.46393,0.00016,29.03444]
[1778487246104,33.9,80739.35,0.0,0.46427,0.00016,29.03741]
[1778487251803,33.9,80738.0,0.0,0.46405,0.00016,29.0355]
[1778487251844,33.9,80738.0,0.0,0.46405,0.00016,29.0355]
[1778487252102,33.9,80738.0,0.0,0.46405,0.00016,29.0355]
[1778487252142,33.9,80738.0,0.0,0.46405,0.00016,29.0355]
[1778487258339,33.9,80737.39,0.0,0.46395,0.00016,29.03463]
[1778487264174,33.9,80736.67,0.0,0.46383,0.00016,29.03357]
[1778487269323,33.89,80736.26,0.0,0.46376,0.00016,29.03294]
[1778487274451,33.89,80737.39,0.0,0.46393,0.00016,29.03111]
[1778487279457,33.89,80739.92,0.0,0.46433,0.00016,29.03466]
[1778487285581,33.88,80736.86,0.0,0.46383,0.00016,29.03029]
[1778487288901,33.88,80737.9,0.0,0.464,0.00016,29.03175]
[1778487288932,33.88,80737.9,0.0,0.464,0.00016,29.03175]
[1778487289002,33.88,80737.22,0.0,0.46389,0.00016,29.03078]
[1778487292949,33.88,80735.35,0.0,0.46359,0.00016,29.02812]
[1778487292990,33.88,80735.35,0.0,0.46359,0.00016,29.02812]
[1778487293050,33.88,80736.16,0.0,0.46372,0.00016,29.02928]
[1778487294619,33.88,80736.16,0.0,0.46372,0.00016,29.02928]
[1778487294657,33.88,80736.16,0.0,0.46372,0.00016,29.02928]
[1778487295110,33.88,80735.91,0.0,0.46368,0.00016,29.02893]
[1778487295411,33.88,80735.91,0.0,0.46368,0.00016,29.02893]
[1778487295600,33.88,80735.64,0.0,0.46364,0.00016,29.02854]
[1778487296607,33.88,80741.88,0.0,0.46464,0.00016,29.03737]
[1778487299334,33.88,80741.95,0.0,0.46465,0.00016,29.03747]
[1778487303429,33.88,80745.5,0.0,0.46522,0.00016,29.04243]
[1778487303452,33.88,80745.5,0.0,0.46522,0.00016,29.04243]
[1778487304192,33.88,80747.12,0.0,0.46548,0.00016,29.04466]
[1778487310248,33.88,80747.48,0.0,0.46554,0.00016,29.04514]
[1778487310276,33.88,80747.54,0.0,0.46555,0.00016,29.04523]
[1778487310705,33.88,80747.89,0.0,0.4656,0.00016,29.0457]
[1778487313327,33.88,80749.37,0.0,0.46584,0.00016,29.04773]
[1778487313352,33.88,80749.37,0.0,0.46584,0.00016,29.04773]
[1778487314197,33.88,80749.37,0.0,0.46584,0.00016,29.04773]
[1778487314209,33.88,80749.37,0.0,0.46584,0.00016,29.04773]
[1778487313726,33.88,80750.32,0.0,0.46599,0.00016,29.04902]
[1778487314298,33.88,80750.6,0.0,0.46604,0.00016,29.0494]
[1778487317912,33.88,80751.38,0.0,0.46616,0.00016,29.05046]
[1778487318252,33.88,80752.36,0.0,0.46632,0.00016,29.05178]
[1778487321274,33.88,80752.61,0.0,0.46636,0.00016,29.05212]
[1778487321309,33.88,80753.2,0.0,0.46645,0.00016,29.05291]
[1778487321971,33.88,80753.2,0.0,0.46645,0.00016,29.05291]
[1778487322072,33.88,80756.93,0.0,0.46705,0.00016,29.05791]
[1778487326704,33.88,80754.65,0.0,0.46669,0.00016,29.05486]
[1778487326730,33.88,80754.65,0.0,0.46669,0.00016,29.05486]
[1778487327241,33.88,80758.78,0.0,0.46735,0.00016,29.06036]
[1778487328431,33.88,80758.78,0.0,0.46735,0.00016,29.06036]
[1778487329284,33.88,80758.78,0.0,0.46735,0.00016,29.06036]
[1778487328831,33.88,80763.21,0.0,0.46806,0.00016,29.06617]
[1778487329838,33.88,80764.37,0.0,0.46825,0.00016,29.06768]
[1778487330456,33.88,80764.37,0.0,0.46825,0.00016,29.06768]
[1778487330848,33.88,80765.5,0.0,0.46843,0.00016,29.06915]
[1778487333868,33.88,80759.25,0.0,0.46742,0.00016,29.05759]
[1778487338901,33.88,80763.73,0.0,0.46814,0.00016,29.06345]
[1778487342399,33.88,80763.53,0.0,0.46811,0.00016,29.0632]
[1778487342755,33.88,80763.53,0.0,0.46811,0.00016,29.0632]
[1778487342777,33.88,80763.53,0.0,0.46811,0.00016,29.0632]
[1778487342930,33.88,80763.97,0.0,0.46818,0.00016,29.06377]
[1778487344943,33.88,80771.48,0.0,0.46939,0.00016,29.07337]
[1778487349978,33.88,80777.64,0.0,0.47038,0.00016,29.08106]
[1778487350791,33.88,80777.64,0.0,0.47038,0.00016,29.08106]
[1778487352084,33.88,80778.45,0.0,0.47051,0.00016,29.08206]
[1778487352096,33.89,80779.12,0.0,0.47062,0.00016,29.08288]
[1778487352574,33.89,80779.12,0.0,0.47062,0.00016,29.08288]
[1778487359041,33.89,80779.57,0.0,0.47069,0.00016,29.08345]
[1778487363894,33.89,80779.56,0.0,0.47069,0.00016,29.08345]
[1778487363952,33.89,80779.56,0.0,0.47069,0.00016,29.08345]
[1778487364001,33.89,80779.56,0.0,0.47069,0.00016,29.08345]
[1778487364233,33.89,80781.81,0.0,0.47105,0.00016,29.0862]
[1778487364343,33.89,80781.81,0.0,0.47105,0.00016,29.0862]
[1778487364993,33.89,80781.81,0.0,0.47105,0.00016,29.0862]
[1778487365085,33.89,80781.81,0.0,0.47105,0.00016,29.0862]
[1778487365189,33.89,80796.76,0.0,0.47346,0.00016,29.1038]
[1778487365928,33.89,80796.76,0.0,0.47346,0.00016,29.1038]
[1778487365948,33.89,80796.76,0.0,0.47346,0.00016,29.1038]
[1778487366157,33.89,80796.76,0.0,0.47346,0.00016,29.1038]
[1778487366186,33.89,80796.76,0.0,0.47346,0.00016,29.1038]
[1778487366256,33.89,80797.32,0.0,0.47355,0.00016,29.10444]
[1778487366373,33.89,80797.32,0.0,0.47355,0.00016,29.10444]
[1778487367044,33.89,80797.32,0.0,0.47355,0.00016,29.10444]
[1778487367084,33.89,80797.32,0.0,0.47355,0.00016,29.10444]
[1778487367103,33.89,80797.32,0.0,0.47355,0.00016,29.10444]
[1778487367190,33.89,80797.94,0.0,0.47365,0.00016,29.10514]
[1778487369090,33.89,80797.94,0.0,0.47365,0.00016,29.10514]
[1778487369307,33.89,80798.37,0.0,0.47371,0.00016,29.10563]
[1778487372375,33.89,80802.31,0.0,0.47435,0.00016,29.11006]
[1778487372383,33.89,80802.31,0.0,0.47435,0.00016,29.11006]
[1778487373144,33.89,80802.31,0.0,0.47435,0.00016,29.11006]
[1778487373238,33.89,80802.39,0.0,0.47436,0.00016,29.11015]
[1778487375860,33.89,80803.42,0.0,0.47452,0.00016,29.1113]
[1778487375867,33.89,80803.42,0.0,0.47452,0.00016,29.1113]
[1778487375922,33.89,80803.42,0.0,0.47452,0.00016,29.11129]
[1778487377068,33.89,80803.42,0.0,0.47452,0.00016,29.11129]
[1778487378093,33.89,80804.05,0.0,0.47462,0.00016,29.11199]
[1778487378295,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487378385,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487378396,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487378500,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487378529,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487378806,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487378829,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487379250,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487379267,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487379270,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487379297,33.89,80792.81,0.0,0.47282,0.00016,29.09924]
[1778487379290,33.89,80789.08,0.0,0.47222,0.00016,29.09488]
[1778487381278,33.89,80789.08,0.0,0.47222,0.00016,29.09488]
[1778487381292,33.89,80789.08,0.0,0.47222,0.00016,29.09488]
[1778487381297,33.89,80789.08,0.0,0.47222,0.00016,29.09488]
[1778487381307,33.89,80789.08,0.0,0.47222,0.00016,29.09488]
[1778487381302,33.89,80789.35,0.0,0.47226,0.00016,29.0952]
[1778487382206,33.89,80789.35,0.0,0.47226,0.00016,29.0952]
[1778487383350,33.89,80789.35,0.0,0.47226,0.00016,29.0952]
[1778487383453,33.89,80789.35,0.0,0.47226,0.00016,29.0952]
[1778487383537,33.89,80789.35,0.0,0.47226,0.00016,29.0952]
[1778487384221,33.89,80789.52,0.0,0.47229,0.00016,29.0954]
[1778487385250,33.89,80789.52,0.0,0.47229,0.00016,29.0954]
[1778487385293,33.89,80789.52,0.0,0.47229,0.00016,29.0954]
[1778487385339,33.89,80789.52,0.0,0.47229,0.00016,29.0954]
[1778487385272,33.89,80780.02,0.0,0.47077,0.00016,29.08401]
[1778487386237,33.89,80778.66,0.0,0.47055,0.00016,29.08235]
[1778487388248,33.89,80771.1,0.0,0.46933,0.00016,29.07293]
[1778487388389,33.89,80771.1,0.0,0.46933,0.00016,29.07293]
[1778487388398,33.89,80771.1,0.0,0.46933,0.00016,29.07293]
[1778487388462,33.89,80771.1,0.0,0.46933,0.00016,29.07293]
[1778487388465,33.89,80771.1,0.0,0.46933,0.00016,29.07293]
[1778487389256,33.89,80770.34,0.0,0.46921,0.00016,29.07197]
[1778487389577,33.89,80770.34,0.0,0.46921,0.00016,29.07197]
[1778487390263,33.89,80762.1,0.0,0.46789,0.00016,29.06138]
[1778487393286,33.89,80761.3,0.0,0.46776,0.00016,29.05694]
[1778487393369,33.89,80761.01,0.0,0.46771,0.00016,29.05656]
[1778487393463,33.89,80761.01,0.0,0.46771,0.00016,29.05656]
[1778487393476,33.89,80761.01,0.0,0.46771,0.00016,29.05656]
[1778487395579,33.89,80752.15,0.0,0.46629,0.00016,29.04477]
[1778487395613,33.89,80752.15,0.0,0.46629,0.00016,29.04477]
[1778487395624,33.89,80752.15,0.0,0.46629,0.00016,29.04477]
[1778487400170,33.89,80750.3,0.0,0.46599,0.00016,29.04226]
[1778487400224,33.89,80750.3,0.0,0.46599,0.00016,29.04226]
[1778487400336,33.89,80758.24,0.0,0.46727,0.00016,29.05291]
[1778487404361,33.89,80751.88,0.0,0.46624,0.00016,29.04438]
[1778487406375,33.89,80743.95,0.0,0.46497,0.00016,29.03349]
[1778487410713,33.89,80745.77,0.0,0.46526,0.00016,29.03599]
[1778487416450,33.89,80747.38,0.0,0.46552,0.00016,29.03823]
[1778487419005,33.89,80754.29,0.0,0.46663,0.00016,29.04761]
[1778487420356,33.89,80754.29,0.0,0.46663,0.00016,29.04761]
[1778487420380,33.89,80754.29,0.0,0.46663,0.00016,29.04761]
[1778487420477,33.89,80750.51,0.0,0.46602,0.00016,29.04249]
[1778487424301,33.88,80748.36,0.0,0.46567,0.00016,29.03954]
[1778487424354,33.88,80748.36,0.0,0.46567,0.00016,29.03954]
[1778487424359,33.88,80749.84,0.0,0.4659,0.00016,29.04155]
[1778487429826,33.88,80750.77,0.0,0.46605,0.00016,29.04278]
[1778487432096,33.88,80749.43,0.0,0.46583,0.00016,29.04095]
[1778487432458,33.88,80747.3,0.0,0.46549,0.00016,29.03803]
[1778487433173,33.88,80747.3,0.0,0.46549,0.00016,29.03803]
[1778487433198,33.88,80747.35,0.0,0.4655,0.00016,29.0381]
[1778487435276,33.88,80750.46,0.0,0.466,0.00016,29.04237]
[1778487435308,33.88,80752.81,0.0,0.46638,0.00016,29.04556]
[1778487436041,33.88,80752.81,0.0,0.46638,0.00016,29.04556]
[1778487436197,33.88,80749.07,0.0,0.46578,0.00016,29.04048]
[1778487439729,33.88,80747.53,0.0,0.46553,0.00016,29.03838]
[1778487440371,33.88,80747.77,0.0,0.46557,0.00016,29.03872]
[1778487446568,33.89,80747.07,0.0,0.46546,0.00016,29.03778]
[1778487447053,33.89,80747.07,0.0,0.46546,0.00016,29.03778]
[1778487447114,33.89,80747.07,0.0,0.46546,0.00016,29.03778]
[1778487447267,33.89,80746.55,0.0,0.46538,0.00016,29.03708]
[1778487452659,33.89,80745.07,0.0,0.46514,0.00016,29.03165]
[1778487452689,33.89,80745.07,0.0,0.46514,0.00016,29.03165]
[1778487452759,33.89,80746.53,0.0,0.46538,0.00016,29.03367]
[1778487454438,33.89,80746.47,0.0,0.46537,0.00016,29.0336]
[1778487454483,33.89,80746.47,0.0,0.46537,0.00016,29.0336]
[1778487454715,33.89,80746.47,0.0,0.46537,0.00016,29.0336]
[1778487456803,33.89,80746.29,0.0,0.46534,0.00016,29.03335]
[1778487456869,33.89,80746.29,0.0,0.46534,0.00016,29.03335]
[1778487457097,33.89,80745.89,0.0,0.46528,0.00016,29.03281]
[1778487459199,33.89,80745.89,0.0,0.46528,0.00016,29.03281]
[1778487459239,33.89,80746.13,0.0,0.46532,0.00016,29.03313]
[1778487462713,33.89,80744.41,0.0,0.46504,0.00016,29.03073]
[1778487462946,33.89,80744.41,0.0,0.46504,0.00016,29.03073]
[1778487463030,33.89,80744.41,0.0,0.46504,0.00016,29.03073]
[1778487463112,33.89,80744.41,0.0,0.46504,0.00016,29.03073]
[1778487463213,33.89,80742.51,0.0,0.46473,0.00016,29.02808]
[1778487464367,33.89,80730.72,0.0,0.46284,0.00016,29.01127]
[1778487465183,33.89,80730.72,0.0,0.46284,0.00016,29.01127]
[1778487465247,33.89,80731.1,0.0,0.4629,0.00016,29.01181]
[1778487466075,33.89,80731.1,0.0,0.4629,0.00016,29.01181]
[1778487466134,33.89,80731.1,0.0,0.4629,0.00016,29.01181]
[1778487466234,33.89,80731.2,0.0,0.46291,0.00016,29.01194]
[1778487466894,33.89,80731.2,0.0,0.46291,0.00016,29.01194]
[1778487466969,33.89,80731.2,0.0,0.46291,0.00016,29.01194]
[1778487467070,33.88,80731.68,0.0,0.46299,0.00016,29.01263]
[1778487467989,33.88,80731.68,0.0,0.46299,0.00016,29.01263]
[1778487468039,33.88,80731.68,0.0,0.46299,0.00016,29.01263]
[1778487468090,33.88,80730.74,0.0,0.46283,0.00016,29.01125]
[1778487474437,33.88,80732.21,0.0,0.46306,0.00016,29.01332]
[1778487480004,33.87,80733.25,0.0,0.46322,0.00016,29.01478]
[1778487481693,33.87,80732.91,0.0,0.46316,0.00016,29.01426]
[1778487481725,33.87,80732.91,0.0,0.46316,0.00016,29.01426]
[1778487481799,33.87,80732.91,0.0,0.46316,0.00016,29.01426]
[1778487481804,33.87,80732.91,0.0,0.46316,0.00016,29.01426]
[1778487482423,33.87,80732.91,0.0,0.46316,0.00016,29.01426]
[1778487481919,33.87,80739.47,0.0,0.46422,0.00016,29.02363]
[1778487483185,33.87,80739.47,0.0,0.46422,0.00016,29.02363]
[1778487483235,33.87,80739.47,0.0,0.46422,0.00016,29.02363]
[1778487483286,33.87,80745.02,0.0,0.4651,0.00016,29.03138]
[1778487485200,33.87,80744.73,0.0,0.46506,0.00016,29.03097]
[1778487485249,33.87,80744.73,0.0,0.46506,0.00016,29.03097]
[1778487485350,33.87,80745.34,0.0,0.46515,0.00016,29.03182]
[1778487487356,33.87,80745.34,0.0,0.46515,0.00016,29.03181]
[1778487487362,33.87,80745.34,0.0,0.46515,0.00016,29.03181]
[1778487487398,33.87,80745.34,0.0,0.46515,0.00016,29.03181]
[1778487487370,33.86,80745.08,0.0,0.46511,0.00016,29.03145]
[1778487491974,33.86,80752.64,0.0,0.46632,0.00016,29.04179]
[1778487493766,33.86,80754.0,0.0,0.46654,0.00016,29.04362]
[1778487493988,33.86,80754.0,0.0,0.46654,0.00016,29.04362]
[1778487499125,33.86,80753.86,0.0,0.46652,0.00016,29.04343]
[1778487505133,33.86,80756.01,0.0,0.46686,0.00016,29.0463]
[1778487506909,33.86,80757.54,0.0,0.46711,0.00016,29.04834]
[1778487506954,33.86,80757.54,0.0,0.46711,0.00016,29.04834]
[1778487507427,33.86,80757.73,0.0,0.46714,0.00016,29.0486]
[1778487508515,33.86,80762.4,0.0,0.46789,0.00016,29.05474]
[1778487508565,33.86,80762.4,0.0,0.46789,0.00016,29.05474]
[1778487514350,33.86,80771.22,0.0,0.4693,0.00016,29.06267]
[1778487516492,33.86,80772.36,0.0,0.46949,0.00016,29.06412]
[1778487517149,33.86,80774.87,0.0,0.46989,0.00016,29.06727]
[1778487518275,33.86,80774.87,0.0,0.46989,0.00016,29.06727]
[1778487518377,33.86,80779.17,0.0,0.47058,0.00016,29.07259]
[1778487524198,33.87,80781.53,0.0,0.47097,0.00016,29.07549]
[1778487529233,33.87,80784.3,0.0,0.47141,0.00016,29.07886]
[1778487534268,33.87,80783.86,0.0,0.47135,0.00016,29.07833]
[1778487535842,33.87,80783.46,0.0,0.47128,0.00016,29.07785]
[1778487535878,33.87,80783.46,0.0,0.47128,0.00016,29.07785]
[1778487535883,33.87,80783.46,0.0,0.47128,0.00016,29.07785]
[1778487536662,33.87,80783.2,0.0,0.47124,0.00016,29.07753]
[1778487536700,33.87,80783.2,0.0,0.47124,0.00016,29.07753]
[1778487536793,33.87,80783.2,0.0,0.47124,0.00016,29.07753]
[1778487537801,33.87,80783.2,0.0,0.47124,0.00016,29.07752]
[1778487537840,33.87,80783.2,0.0,0.47124,0.00016,29.07752]
[1778487537845,33.87,80783.2,0.0,0.47124,0.00016,29.07752]
[1778487538488,33.87,80783.2,0.0,0.47124,0.00016,29.07752]
[1778487540147,33.87,80782.49,0.0,0.47112,0.00016,29.07665]
[1778487545345,33.87,80783.68,0.0,0.47131,0.00016,29.07809]
[1778487550380,33.87,80784.96,0.0,0.47152,0.00016,29.07963]
[1778487555416,33.87,80785.27,0.0,0.47157,0.00016,29.08001]
[1778487560450,33.87,80787.23,0.0,0.47188,0.00016,29.08235]
[1778487565487,33.87,80789.27,0.0,0.47221,0.00016,29.08477]
[1778487567598,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487567673,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487567752,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487568172,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487568182,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487568243,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487568353,33.87,80789.06,0.0,0.47218,0.00016,29.08453]
[1778487568506,33.87,80789.29,0.0,0.47222,0.00016,29.0848]
[1778487569386,33.87,80789.29,0.0,0.47222,0.00016,29.0848]
[1778487569410,33.87,80789.29,0.0,0.47222,0.00016,29.0848]
[1778487569516,33.87,80805.0,0.0,0.47474,0.00016,29.10274]
[1778487572122,33.87,80806.28,0.0,0.47495,0.00016,29.10075]
[1778487575513,33.87,80807.44,0.0,0.47513,0.00016,29.10202]
[1778487578012,33.87,80807.46,0.0,0.47514,0.00016,29.10204]
[1778487579039,33.87,80807.76,0.0,0.47518,0.00016,29.10237]
[1778487580316,33.87,80804.4,0.0,0.47464,0.00016,29.09867]
[1778487580520,33.87,80802.82,0.0,0.47439,0.00016,29.09692]
[1778487585627,33.87,80802.24,0.0,0.4743,0.00016,29.09627]
[1778487591670,33.87,80807.56,0.0,0.47515,0.00016,29.10215]
[1778487596704,33.87,80806.14,0.0,0.47492,0.00016,29.10059]
[1778487601739,33.87,80803.1,0.0,0.47443,0.00016,29.09722]
[1778487606315,33.87,80802.65,0.0,0.47436,0.00016,29.09672]
[1778487606324,33.87,80802.65,0.0,0.47436,0.00016,29.09672]
[1778487606331,33.87,80802.65,0.0,0.47436,0.00016,29.09672]
[1778487606427,33.87,80802.65,0.0,0.47436,0.00016,29.09672]
[1778487606557,33.87,80802.24,0.0,0.47429,0.00016,29.09626]
[1778487607470,33.87,80794.39,0.0,0.47303,0.00016,29.08733]
[1778487607938,33.87,80794.39,0.0,0.47303,0.00016,29.08733]
[1778487608048,33.87,80791.39,0.0,0.47255,0.00016,29.08385]
[1778487609799,33.87,80792.36,0.0,0.4727,0.00016,29.08498]
[1778487614236,33.87,80792.37,0.0,0.4727,0.00016,29.08499]
[1778487614311,33.87,80792.33,0.0,0.4727,0.00016,29.08494]
[1778487619984,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620022,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620096,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620158,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620210,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620230,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620289,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620435,33.87,80793.57,0.0,0.4729,0.00016,29.08638]
[1778487620492,33.87,80793.46,0.0,0.47288,0.00016,29.08625]
[1778487621155,33.87,80770.64,0.0,0.46921,0.00016,29.05856]
[1778487622492,33.87,80770.64,0.0,0.46921,0.00016,29.05856]
[1778487622522,33.87,80763.91,0.0,0.46813,0.00016,29.04993]
[1778487622778,33.87,80763.91,0.0,0.46813,0.00016,29.04993]
[1778487623207,33.87,80763.91,0.0,0.46813,0.00016,29.04993]
[1778487623941,33.87,80763.91,0.0,0.46813,0.00016,29.04993]
[1778487627918,33.87,80758.71,0.0,0.46729,0.00016,29.04311]
[1778487628146,33.87,80758.71,0.0,0.46729,0.00016,29.04311]
[1778487628289,33.87,80758.71,0.0,0.46729,0.00016,29.04311]
[1778487629284,33.87,80767.36,0.0,0.46868,0.00016,29.05437]
[1778487632646,33.87,80766.18,0.0,0.46849,0.00016,29.04945]
[1778487633493,33.87,80768.5,0.0,0.46886,0.00016,29.05243]
[1778487638585,33.87,80767.09,0.0,0.46864,0.00016,29.05064]
[1778487641056,33.87,80766.63,0.0,0.46856,0.00016,29.05005]
[1778487641198,33.87,80766.63,0.0,0.46856,0.00016,29.05005]
[1778487641299,33.87,80766.1,0.0,0.46848,0.00016,29.04937]
[1778487647062,33.87,80764.94,0.0,0.46829,0.00016,29.04789]
[1778487647871,33.87,80764.94,0.0,0.46829,0.00016,29.04789]
[1778487649068,33.87,80762.0,0.0,0.46782,0.00016,29.04407]
[1778487649073,33.87,80762.0,0.0,0.46782,0.00016,29.04407]
[1778487649100,33.87,80762.0,0.0,0.46782,0.00016,29.04407]
[1778487649116,33.87,80762.0,0.0,0.46782,0.00016,29.04407]
[1778487649458,33.87,80750.36,0.0,0.46595,0.00016,29.02853]
[1778487654741,33.87,80748.25,0.0,0.46561,0.00016,29.02565]
[1778487660627,33.87,80742.03,0.0,0.46461,0.00016,29.01701]
[1778487664878,33.87,80737.13,0.0,0.46383,0.00016,29.0101]
[1778487664937,33.87,80737.13,0.0,0.46383,0.00016,29.0101]
[1778487665201,33.87,80736.56,0.0,0.46374,0.00016,29.00929]
[1778487665785,33.87,80736.56,0.0,0.46374,0.00016,29.00929]
[1778487666199,33.87,80734.32,0.0,0.46338,0.00016,29.00608]
[1778487666948,33.87,80734.32,0.0,0.46338,0.00016,29.00608]
[1778487666958,33.87,80734.32,0.0,0.46338,0.00016,29.00608]
[1778487667204,33.87,80732.47,0.0,0.46308,0.00016,29.00342]
[1778487669053,33.87,80731.69,0.0,0.46295,0.00016,29.00229]
[1778487669291,33.87,80731.58,0.0,0.46294,0.00016,29.00213]
[1778487669894,33.87,80731.58,0.0,0.46294,0.00016,29.00213]
[1778487670226,33.87,80731.58,0.0,0.46294,0.00016,29.00213]
[1778487675261,33.87,80732.22,0.0,0.46304,0.00016,29.00306]
[1778487677032,33.87,80735.76,0.0,0.46361,0.00016,29.00815]
[1778487677074,33.87,80735.76,0.0,0.46361,0.00016,29.00815]
[1778487677275,33.87,80735.64,0.0,0.46359,0.00016,29.00798]
[1778487679565,33.87,80742.06,0.0,0.46462,0.00016,29.01708]
[1778487682319,33.87,80742.62,0.0,0.46471,0.00016,29.01788]
[1778487682415,33.88,80740.37,0.0,0.46435,0.00016,29.01472]
[1778487688333,33.88,80739.81,0.0,0.46427,0.00016,29.01396]
[1778487688831,33.88,80739.85,0.0,0.46427,0.00016,29.01402]
[1778487689418,33.88,80741.08,0.0,0.46447,0.00016,29.01576]
[1778487693428,33.88,80741.7,0.0,0.46456,0.00016,29.01321]
[1778487693483,33.88,80742.05,0.0,0.46462,0.00016,29.01369]
[1778487695339,33.88,80742.3,0.0,0.46466,0.00016,29.01404]
[1778487696430,33.88,80747.54,0.0,0.4655,0.00016,29.02131]
[1778487696580,33.88,80748.05,0.0,0.46558,0.00016,29.02201]
[1778487698932,33.88,80751.38,0.0,0.46612,0.00016,29.02655]
[1778487699626,33.88,80751.38,0.0,0.46612,0.00016,29.02655]
[1778487705471,33.88,80750.86,0.0,0.46603,0.00016,29.02584]
[1778487708406,33.88,80750.59,0.0,0.46599,0.00016,29.02547]
[1778487708508,33.88,80749.71,0.0,0.46585,0.00016,29.02427]
[1778487713530,33.88,80749.92,0.0,0.46588,0.00016,29.02456]
[1778487718188,33.88,80752.56,0.0,0.46631,0.00016,29.02815]
[1778487718193,33.88,80752.56,0.0,0.46631,0.00016,29.02815]
[1778487718562,33.88,80752.55,0.0,0.46631,0.00016,29.02814]
[1778487718917,33.88,80752.55,0.0,0.46631,0.00016,29.02814]
[1778487719570,33.88,80752.68,0.0,0.46633,0.00016,29.02831]
[1778487722730,33.88,80754.58,0.0,0.46663,0.00016,29.03088]
[1778487723598,33.88,80755.39,0.0,0.46676,0.00016,29.03196]
[1778487725160,33.88,80757.41,0.0,0.46709,0.00016,29.03465]
[1778487725612,33.88,80758.05,0.0,0.46719,0.00016,29.03549]
[1778487727570,33.88,80756.0,0.0,0.46686,0.00016,29.03276]
[1778487727670,33.88,80755.24,0.0,0.46674,0.00016,29.03175]
[1778487731204,33.87,80759.43,0.0,0.46741,0.00016,29.03731]
[1778487731216,33.87,80759.43,0.0,0.46741,0.00016,29.03731]
[1778487731292,33.87,80759.43,0.0,0.46741,0.00016,29.03731]
[1778487731654,33.87,80759.43,0.0,0.46741,0.00016,29.0373]
[1778487733191,33.87,80760.49,0.0,0.46758,0.00016,29.03869]
[1778487734551,33.87,80760.34,0.0,0.46755,0.00016,29.03849]
[1778487734675,33.87,80757.8,0.0,0.46714,0.00016,29.03513]
[1778487739711,33.87,80756.82,0.0,0.46699,0.00016,29.03383]
[1778487745651,33.87,80756.18,0.0,0.46688,0.00016,29.03298]
[1778487753978,33.87,80757.95,0.0,0.46716,0.00016,29.03193]
[1778487754078,33.87,80757.61,0.0,0.46711,0.00016,29.03148]
[1778487759353,33.87,80761.3,0.0,0.4677,0.00016,29.03635]
[1778487760657,33.87,80761.99,0.0,0.46781,0.00016,29.03724]
[1778487760692,33.87,80761.67,0.0,0.46776,0.00016,29.03682]
[1778487762602,33.87,80755.24,0.0,0.46673,0.00016,29.02831]
[1778487767925,33.87,80749.59,0.0,0.46582,0.00016,29.02065]
[1778487771098,33.87,80751.07,0.0,0.46605,0.00016,29.02267]
[1778487771129,33.87,80751.07,0.0,0.46605,0.00016,29.02267]
[1778487771253,33.87,80751.07,0.0,0.46605,0.00016,29.02267]
[1778487771334,33.87,80749.12,0.0,0.46574,0.00016,29.02]
[1778487773314,33.87,80736.88,0.0,0.46377,0.00016,29.0029]
[1778487774734,33.87,80736.88,0.0,0.46377,0.00016,29.0029]
[1778487775581,33.87,80736.88,0.0,0.46377,0.00016,29.0029]
[1778487781017,33.86,80738.81,0.0,0.46408,0.00016,29.0056]
[1778487786619,33.86,80741.92,0.0,0.46457,0.00016,29.00996]
[1778487792095,33.86,80742.16,0.0,0.46461,0.00016,29.01028]
[1778487794026,33.86,80741.23,0.0,0.46446,0.00016,29.00897]
[1778487799144,33.86,80740.93,0.0,0.46441,0.00016,29.00852]
[1778487804178,33.86,80744.79,0.0,0.46502,0.00016,29.01391]
[1778487809214,33.85,80745.25,0.0,0.4651,0.00016,29.01453]
[1778487810648,33.85,80745.25,0.0,0.4651,0.00016,29.01453]
[1778487810783,33.85,80745.25,0.0,0.4651,0.00016,29.01453]
[1778487810715,33.85,80746.29,0.0,0.46526,0.00016,29.01597]
[1778487811386,33.85,80754.84,0.0,0.46663,0.00016,29.02421]
[1778487815636,33.85,80757.93,0.0,0.46713,0.00016,29.02834]
[1778487815648,33.85,80757.93,0.0,0.46713,0.00016,29.02834]
[1778487815691,33.85,80758.47,0.0,0.46722,0.00016,29.02906]
[1778487820778,33.85,80758.59,0.0,0.46724,0.00016,29.02923]
[1778487820797,33.85,80758.59,0.0,0.46724,0.00016,29.02923]
[1778487821397,33.86,80758.81,0.0,0.46727,0.00016,29.02952]
[1778487821456,33.86,80759.11,0.0,0.46732,0.00016,29.02992]
[1778487822063,33.86,80759.11,0.0,0.46732,0.00016,29.02992]
[1778487822303,33.86,80759.11,0.0,0.46732,0.00016,29.02992]
[1778487827338,33.85,80760.93,0.0,0.46761,0.00016,29.0323]
[1778487831039,33.85,80761.32,0.0,0.46767,0.00016,29.03281]
[1778487831767,33.85,80765.4,0.0,0.46833,0.00016,29.03811]
[1778487836785,33.85,80770.14,0.0,0.46909,0.00016,29.04417]
[1778487839892,33.85,80771.02,0.0,0.46923,0.00016,29.04527]
[1778487840710,33.85,80774.1,0.0,0.46972,0.00016,29.04914]
[1778487843696,33.84,80772.07,0.0,0.46939,0.00016,29.04658]
[1778487843744,33.84,80772.84,0.0,0.46951,0.00016,29.04755]
[1778487848756,33.84,80772.81,0.0,0.46951,0.00016,29.04749]
[1778487853775,33.84,80773.27,0.0,0.46958,0.00016,29.04804]
[1778487858784,33.83,80773.66,0.0,0.46963,0.00016,29.0485]
[1778487863795,33.83,80773.68,0.0,0.46963,0.00016,29.04849]
[1778487868799,33.82,80774.12,0.0,0.4697,0.00016,29.04902]
[1778487870184,33.82,80777.21,0.0,0.47019,0.00016,29.05286]
[1778487870783,33.82,80779.58,0.0,0.47057,0.00016,29.05578]
[1778487875784,33.82,80785.03,0.0,0.47144,0.00016,29.05896]
[1778487880824,33.81,80783.95,0.0,0.47126,0.00016,29.05762]
[1778487885846,33.8,80780.78,0.0,0.47074,0.00016,29.05373]
[1778487890885,33.8,80783.7,0.0,0.4712,0.00016,29.05724]
[1778487895913,33.79,80784.49,0.0,0.47132,0.00016,29.05815]
[1778487900939,33.78,80782.99,0.0,0.47107,0.00016,29.0563]
[1778487905883,33.78,80790.04,0.0,0.4722,0.00016,29.0647]
[1778487909544,33.77,80791.65,0.0,0.47246,0.00016,29.06657]
[1778487909552,33.77,80791.65,0.0,0.47246,0.00016,29.06657]
[1778487909808,33.77,80791.98,0.0,0.47251,0.00016,29.06695]
[1778487914833,33.77,80792.22,0.0,0.47255,0.00016,29.06722]
[1778487919884,33.77,80789.59,0.0,0.47212,0.00016,29.06412]
[1778487924940,33.77,80790.94,0.0,0.47234,0.00016,29.0657]
[1778487929996,33.76,80791.52,0.0,0.47242,0.00016,29.06635]
[1778487932186,33.76,80792.44,0.0,0.47256,0.00016,29.064]
[1778487932795,33.76,80789.02,0.0,0.47201,0.00016,29.05996]
[1778487937804,33.75,80784.96,0.0,0.47135,0.00016,29.05507]
[1778487938161,33.75,80784.64,0.0,0.47129,0.00016,29.05467]
[1778487938173,33.75,80784.64,0.0,0.47129,0.00016,29.05467]
[1778487938365,33.75,80784.64,0.0,0.47129,0.00016,29.05467]
[1778487938823,33.75,80784.78,0.0,0.47132,0.00016,29.05483]
[1778487942499,33.75,80785.37,0.0,0.47141,0.00016,29.05552]
[1778487942509,33.75,80785.37,0.0,0.47141,0.00016,29.05552]
[1778487943804,33.75,80785.58,0.0,0.47144,0.00016,29.05578]
[1778487943810,33.75,80785.58,0.0,0.47144,0.00016,29.05578]
[1778487943859,33.75,80785.68,0.0,0.47146,0.00016,29.0559]
[1778487946589,33.75,80787.84,0.0,0.47181,0.00016,29.05849]
[1778487946690,33.75,80788.34,0.0,0.47189,0.00016,29.05909]
[1778487953214,33.75,80787.84,0.0,0.4718,0.00016,29.05848]
[1778487955399,33.75,80787.69,0.0,0.47178,0.00016,29.0583]
[1778487955475,33.74,80786.69,0.0,0.47162,0.00016,29.0571]
[1778487956098,33.74,80786.69,0.0,0.47162,0.00016,29.0571]
[1778487956845,33.74,80780.1,0.0,0.47055,0.00016,29.04908]
[1778487958745,33.74,80780.06,0.0,0.47054,0.00016,29.04902]
[1778487958754,33.74,80780.06,0.0,0.47054,0.00016,29.04902]
[1778487958928,33.74,80780.06,0.0,0.47054,0.00016,29.04902]
[1778487959912,33.74,80779.94,0.0,0.47052,0.00016,29.04885]
[1778487964926,33.73,80780.79,0.0,0.47065,0.00016,29.04986]
[1778487969941,33.73,80776.74,0.0,0.46999,0.00016,29.04481]
[1778487974990,33.72,80776.31,0.0,0.46991,0.00016,29.04424]
[1778487980027,33.72,80778.2,0.0,0.47021,0.00016,29.04656]
[1778487985064,33.71,80778.21,0.0,0.47021,0.00016,29.04654]
[1778487988747,33.71,80778.25,0.0,0.47021,0.00016,29.04657]
[1778487988755,33.71,80778.25,0.0,0.47021,0.00016,29.04657]
[1778487988848,33.71,80771.05,0.0,0.46905,0.00016,29.0375]
[1778487992487,33.71,80769.84,0.0,0.46884,0.00016,29.03252]
[1778487995815,33.7,80769.95,0.0,0.46886,0.00016,29.03264]
[1778487995820,33.7,80769.95,0.0,0.46886,0.00016,29.03264]
[1778487995941,33.7,80759.41,0.0,0.46715,0.00016,29.01886]
[1778488001551,33.69,80756.67,0.0,0.4667,0.00016,29.01512]
[1778488006585,33.69,80753.48,0.0,0.46617,0.00016,29.01075]
[1778488011619,33.68,80752.69,0.0,0.46604,0.00016,29.00962]
[1778488016655,33.67,80754.9,0.0,0.46638,0.00016,29.01257]
[1778488021690,33.67,80755.44,0.0,0.46646,0.00016,29.01325]
[1778488027732,33.66,80754.9,0.0,0.46637,0.00016,29.01246]
[1778488033774,33.65,80754.46,0.0,0.46628,0.00016,29.0118]
[1778488038809,33.65,80754.55,0.0,0.46629,0.00016,29.01188]
[1778488041830,33.64,80746.12,0.0,0.46492,0.00016,29.00022]
[1778488042836,33.64,80738.62,0.0,0.46371,0.00016,28.98959]
[1778488043788,33.64,80738.62,0.0,0.46371,0.00016,28.98959]
[1778488043796,33.64,80738.62,0.0,0.46371,0.00016,28.98959]
[1778488043998,33.64,80739.61,0.0,0.46387,0.00016,28.991]
[1778488049886,33.64,80744.16,0.0,0.4646,0.00016,28.99742]
[1778488053133,33.64,80745.42,0.0,0.46479,0.00016,28.99575]
[1778488053913,33.63,80745.48,0.0,0.4648,0.00016,28.99583]
[1778488056927,33.63,80746.27,0.0,0.46493,0.00016,28.99692]
[1778488057028,33.63,80746.84,0.0,0.46502,0.00016,28.99771]
[1778488062977,33.63,80742.44,0.0,0.4643,0.00016,28.99148]
[1778488068013,33.63,80738.68,0.0,0.46369,0.00016,28.98609]
[1778488074054,33.62,80742.37,0.0,0.46428,0.00016,28.99133]
[1778488079089,33.62,80745.65,0.0,0.46481,0.00016,28.99594]
[1778488080281,33.62,80745.65,0.0,0.46481,0.00016,28.99594]
[1778488080316,33.62,80745.65,0.0,0.46481,0.00016,28.99594]
[1778488081018,33.62,80746.99,0.0,0.46502,0.00016,28.99781]
[1778488082056,33.62,80735.54,0.0,0.46317,0.00016,28.9815]
[1778488087073,33.62,80732.33,0.0,0.46265,0.00016,28.97682]
[1778488091981,33.62,80720.43,0.0,0.46072,0.00016,28.95903]
[1778488095205,33.62,80722.52,0.0,0.46106,0.00016,28.9622]
[1778488095220,33.62,80722.52,0.0,0.46106,0.00016,28.9622]
[1778488096058,33.62,80716.87,0.0,0.46014,0.00016,28.95357]
[1778488096991,33.62,80706.67,0.0,0.45849,0.00016,28.93758]
[1778488097668,33.62,80706.67,0.0,0.45849,0.00016,28.93758]
[1778488097754,33.62,80706.67,0.0,0.45849,0.00016,28.93758]
[1778488097764,33.62,80698.0,0.0,0.45708,0.00016,28.92361]
[1778488098244,33.62,80698.0,0.0,0.45708,0.00016,28.92361]
[1778488098310,33.62,80698.0,0.0,0.45708,0.00016,28.92361]
[1778488098681,33.62,80698.0,0.0,0.45708,0.00016,28.92361]
[1778488098759,33.62,80698.0,0.0,0.45708,0.00016,28.92361]
[1778488098979,33.61,80693.47,0.0,0.45635,0.00016,28.91615]
[1778488100259,33.61,80690.08,0.0,0.4558,0.00016,28.9105]
[1778488100623,33.61,80695.52,0.0,0.45668,0.00016,28.91949]
[1778488102555,33.61,80695.52,0.0,0.45668,0.00016,28.91949]
[1778488102565,33.61,80695.52,0.0,0.45668,0.00016,28.91949]
[1778488102732,33.61,80686.78,0.0,0.45526,0.00016,28.90491]
[1778488104352,33.61,80686.76,0.0,0.45525,0.00016,28.90485]
[1778488104487,33.61,80685.33,0.0,0.45502,0.00016,28.90244]
[1778488109710,33.6,80685.86,0.0,0.4551,0.00016,28.90328]
[1778488114789,33.59,80685.92,0.0,0.45509,0.00016,28.89987]
[1778488116350,33.59,80692.94,0.0,0.45622,0.00016,28.91159]
[1778488119982,33.59,80696.47,0.0,0.45679,0.00016,28.91734]
[1778488125946,33.58,80692.2,0.0,0.45608,0.00016,28.91021]
[1778488129951,33.58,80684.98,0.0,0.45491,0.00016,28.89805]
[1778488136166,33.57,80685.81,0.0,0.45503,0.00016,28.89935]
[1778488141183,33.57,80683.06,0.0,0.45458,0.00016,28.89461]
[1778488144581,33.56,80681.77,0.0,0.45436,0.00016,28.89236]
[1778488145127,33.56,80676.23,0.0,0.45346,0.00016,28.88278]
[1778488150168,33.56,80679.92,0.0,0.45406,0.00016,28.88911]
[1778488152341,33.56,80682.51,0.0,0.45447,0.00016,28.89353]
[1778488152422,33.56,80682.51,0.0,0.45447,0.00016,28.89353]
[1778488153609,33.55,80682.51,0.0,0.45447,0.00016,28.89351]
[1778488158643,33.55,80681.98,0.0,0.45438,0.00016,28.89255]
[1778488163680,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488164573,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488164596,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488164625,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488164650,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488164714,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488164725,33.55,80682.03,0.0,0.45438,0.00016,28.89259]
[1778488165112,33.55,80677.94,0.0,0.45372,0.00016,28.88554]
[1778488166656,33.55,80677.94,0.0,0.45371,0.00016,28.88553]
[1778488166756,33.55,80672.84,0.0,0.45289,0.00016,28.87662]
[1778488167378,33.55,80672.84,0.0,0.45289,0.00016,28.87662]
[1778488167448,33.55,80672.84,0.0,0.45289,0.00016,28.87662]
[1778488169022,33.54,80672.84,0.0,0.45289,0.00016,28.87661]
[1778488169104,33.54,80672.84,0.0,0.45289,0.00016,28.87661]
[1778488173326,33.54,80668.4,0.0,0.45215,0.00016,28.86527]
[1778488173886,33.54,80668.4,0.0,0.45215,0.00016,28.86527]
[1778488177214,33.54,80664.26,0.0,0.45148,0.00016,28.85782]
[1778488177236,33.54,80664.26,0.0,0.45148,0.00016,28.85782]
[1778488177256,33.54,80664.26,0.0,0.45148,0.00016,28.85782]
[1778488177881,33.54,80664.26,0.0,0.45148,0.00016,28.85782]
[1778488177991,33.54,80664.26,0.0,0.45148,0.00016,28.85782]
[1778488182086,33.53,80663.2,0.0,0.4513,0.00016,28.85587]
[1778488182093,33.53,80661.02,0.0,0.45094,0.00016,28.85192]
[1778488183183,33.53,80661.02,0.0,0.45094,0.00016,28.85192]
[1778488183717,33.53,80660.37,0.0,0.45084,0.00016,28.85073]
[1778488183784,33.53,80660.37,0.0,0.45084,0.00016,28.85073]
[1778488184135,33.53,80660.37,0.0,0.45084,0.00016,28.85073]
[1778488184139,33.53,80660.37,0.0,0.45084,0.00016,28.85073]
[1778488184211,33.53,80656.62,0.0,0.45023,0.00016,28.84387]
[1778488187784,33.53,80652.34,0.0,0.44953,0.00016,28.83595]
[1778488193134,33.53,80651.69,0.0,0.44942,0.00016,28.83469]
[1778488193194,33.53,80651.69,0.0,0.44942,0.00016,28.83469]
[1778488198200,33.53,80648.61,0.0,0.44892,0.00016,28.8289]
[1778488200193,33.52,80646.67,0.0,0.4486,0.00016,28.82525]
[1778488200338,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488200395,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488200541,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488200938,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201346,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201415,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201433,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201506,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201576,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201601,33.52,80647.08,0.0,0.44867,0.00016,28.82601]
[1778488201973,33.52,80621.69,0.0,0.44456,0.00016,28.77677]
[1778488203057,33.53,80616.3,0.0,0.44369,0.00016,28.76593]
[1778488203757,33.53,80616.3,0.0,0.44369,0.00016,28.76593]
[1778488203794,33.53,80616.3,0.0,0.44369,0.00016,28.76593]
[1778488207201,33.53,80620.1,0.0,0.44431,0.00016,28.77362]
[1778488207250,33.53,80624.07,0.0,0.44495,0.00016,28.78156]
[1778488207512,33.53,80624.07,0.0,0.44495,0.00016,28.78156]
[1778488207990,33.53,80624.07,0.0,0.44495,0.00016,28.78156]
[1778488208997,33.53,80624.07,0.0,0.44495,0.00016,28.78156]
[1778488209034,33.53,80624.07,0.0,0.44495,0.00016,28.78156]
[1778488210744,33.53,80630.01,0.0,0.44591,0.00016,28.7933]
[1778488213430,33.53,80631.47,0.0,0.44615,0.00016,28.79616]
[1778488213463,33.53,80631.47,0.0,0.44615,0.00016,28.79616]
[1778488213537,33.53,80631.47,0.0,0.44615,0.00016,28.79616]
[1778488214026,33.53,80631.47,0.0,0.44615,0.00016,28.79616]
[1778488214033,33.53,80631.47,0.0,0.44615,0.00016,28.79616]
[1778488214072,33.53,80631.47,0.0,0.44615,0.00016,28.79616]
[1778488214127,33.53,80638.76,0.0,0.44733,0.00016,28.81027]
[1778488214772,33.53,80638.76,0.0,0.44733,0.00016,28.81027]
[1778488214822,33.53,80638.76,0.0,0.44733,0.00016,28.81027]
[1778488215207,33.53,80638.76,0.0,0.44733,0.00016,28.81027]
[1778488215049,33.53,80641.86,0.0,0.44783,0.00016,28.8162]
[1778488215236,33.53,80641.86,0.0,0.44783,0.00016,28.8162]
[1778488216051,33.53,80641.86,0.0,0.44783,0.00016,28.81619]
[1778488217163,33.53,80641.86,0.0,0.44783,0.00016,28.81619]
[1778488218063,33.53,80642.55,0.0,0.44794,0.00016,28.81749]
[1778488219039,33.53,80642.55,0.0,0.44794,0.00016,28.81749]
[1778488219047,33.53,80642.55,0.0,0.44794,0.00016,28.81749]
[1778488219077,33.53,80642.55,0.0,0.44794,0.00016,28.81749]
[1778488219079,33.53,80642.55,0.0,0.44794,0.00016,28.81749]
[1778488219101,33.53,80642.55,0.0,0.44794,0.00016,28.81749]
[1778488219140,33.53,80654.3,0.0,0.44984,0.00016,28.8395]
[1778488219251,33.53,80654.3,0.0,0.44984,0.00016,28.8395]
[1778488219254,33.53,80654.3,0.0,0.44984,0.00016,28.8395]
[1778488219392,33.53,80654.3,0.0,0.44984,0.00016,28.8395]
[1778488220120,33.53,80657.09,0.0,0.45029,0.00016,28.84464]
[1778488220927,33.53,80657.09,0.0,0.45029,0.00016,28.84464]
[1778488220955,33.53,80657.09,0.0,0.45029,0.00016,28.84464]
[1778488221342,33.53,80657.09,0.0,0.4503,0.00016,28.84465]
[1778488221353,33.53,80657.09,0.0,0.4503,0.00016,28.84465]
[1778488221390,33.53,80657.09,0.0,0.4503,0.00016,28.84465]
[1778488221590,33.53,80657.09,0.0,0.4503,0.00016,28.84465]
[1778488221776,33.53,80657.09,0.0,0.4503,0.00016,28.84465]
[1778488222169,33.53,80656.69,0.0,0.45023,0.00016,28.84393]
[1778488222505,33.53,80656.69,0.0,0.45023,0.00016,28.84393]
[1778488223106,33.53,80656.69,0.0,0.45023,0.00016,28.84394]
[1778488224019,33.53,80656.69,0.0,0.45023,0.00016,28.84394]
[1778488228453,33.53,80664.11,0.0,0.45144,0.00016,28.85746]
[1778488229146,33.53,80665.25,0.0,0.45163,0.00016,28.85951]
[1778488232877,33.53,80666.85,0.0,0.45188,0.00016,28.85896]
[1778488233176,33.53,80666.9,0.0,0.45189,0.00016,28.85906]
[1778488234093,33.53,80666.9,0.0,0.45189,0.00016,28.85906]
[1778488234147,33.53,80666.9,0.0,0.45189,0.00016,28.85906]
[1778488234202,33.53,80666.9,0.0,0.45189,0.00016,28.85906]
[1778488234196,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488235191,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488235246,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488235256,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488235257,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488235528,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488235684,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488236018,33.53,80671.23,0.0,0.45259,0.00016,28.86675]
[1778488238662,33.53,80680.18,0.0,0.45404,0.00016,28.88238]
[1778488239209,33.53,80680.18,0.0,0.45404,0.00016,28.88238]
[1778488239692,33.53,80680.11,0.0,0.45403,0.00016,28.88225]
[1778488240226,33.53,80680.52,0.0,0.4541,0.00016,28.88295]
[1778488241129,33.53,80680.52,0.0,0.4541,0.00016,28.88295]
[1778488241236,33.53,80680.77,0.0,0.45414,0.00016,28.88338]
[1778488242221,33.53,80680.77,0.0,0.45414,0.00016,28.88338]
[1778488242227,33.53,80680.77,0.0,0.45414,0.00016,28.88338]
[1778488242244,33.53,80684.16,0.0,0.45469,0.00016,28.88918]
[1778488242332,33.53,80684.16,0.0,0.45469,0.00016,28.88918]
[1778488243249,33.53,80691.18,0.0,0.45582,0.00016,28.90101]
[1778488243794,33.53,80691.18,0.0,0.45582,0.00016,28.90101]
[1778488248700,33.53,80697.65,0.0,0.45688,0.00016,28.91173]
[1778488249961,33.53,80697.24,0.0,0.45681,0.00016,28.91106]
[1778488250045,33.53,80697.94,0.0,0.45692,0.00016,28.91221]
[1778488250337,33.53,80697.94,0.0,0.45692,0.00016,28.91221]
[1778488251032,33.53,80697.94,0.0,0.45692,0.00016,28.91221]
[1778488251040,33.53,80697.94,0.0,0.45692,0.00016,28.91221]
[1778488251441,33.53,80696.82,0.0,0.45674,0.00016,28.91038]
[1778488251477,33.53,80696.82,0.0,0.45674,0.00016,28.91038]
[1778488252119,33.53,80696.82,0.0,0.45674,0.00016,28.91038]
[1778488252208,33.54,80693.07,0.0,0.45614,0.00016,28.90419]
[1778488253145,33.54,80693.07,0.0,0.45614,0.00016,28.90419]
[1778488253182,33.54,80693.19,0.0,0.45616,0.00016,28.90441]
[1778488255146,33.54,80694.32,0.0,0.45634,0.00016,28.90629]
[1778488255247,33.54,80696.11,0.0,0.45663,0.00016,28.90925]
[1778488260873,33.54,80693.44,0.0,0.4562,0.00016,28.90488]
[1778488260951,33.54,80693.44,0.0,0.4562,0.00016,28.90488]
[1778488260968,33.54,80693.44,0.0,0.4562,0.00016,28.90488]
[1778488261119,33.54,80693.44,0.0,0.4562,0.00016,28.90488]
[1778488261174,33.54,80691.4,0.0,0.45588,0.00016,28.90151]
[1778488261956,33.54,80691.4,0.0,0.45588,0.00016,28.90151]
[1778488262033,33.54,80683.92,0.0,0.45467,0.00016,28.88891]
[1778488263028,33.54,80683.92,0.0,0.45467,0.00016,28.88891]
[1778488263080,33.54,80683.36,0.0,0.45458,0.00016,28.88796]
[1778488268432,33.55,80679.02,0.0,0.45388,0.00016,28.88056]
[1778488273463,33.55,80679.39,0.0,0.45394,0.00016,28.88125]
[1778488275247,33.55,80679.39,0.0,0.45394,0.00016,28.88125]
[1778488276926,33.55,80685.85,0.0,0.455,0.00016,28.89233]
[1778488276985,33.55,80685.85,0.0,0.455,0.00016,28.89233]
[1778488277043,33.55,80685.85,0.0,0.455,0.00016,28.89233]
[1778488277083,33.55,80688.21,0.0,0.45538,0.00016,28.89632]
[1778488280116,33.55,80689.39,0.0,0.45557,0.00016,28.89831]
[1778488280155,33.55,80689.39,0.0,0.45557,0.00016,28.89831]
[1778488280184,33.55,80689.45,0.0,0.45558,0.00016,28.89842]
[1778488281285,33.55,80689.45,0.0,0.45558,0.00016,28.89842]
[1778488281333,33.55,80689.45,0.0,0.45558,0.00016,28.89842]
[1778488281519,33.56,80691.21,0.0,0.45587,0.00016,28.90137]
[1778488282537,33.56,80691.21,0.0,0.45587,0.00016,28.90137]
[1778488282587,33.56,80691.21,0.0,0.45587,0.00016,28.90137]
[1778488282629,33.56,80691.06,0.0,0.45585,0.00016,28.90113]
[1778488285372,33.56,80692.64,0.0,0.4561,0.00016,28.90379]
[1778488285546,33.56,80692.7,0.0,0.45612,0.00016,28.9039]
[1778488288601,33.56,80692.9,0.0,0.45615,0.00016,28.90426]
[1778488289176,33.56,80693.12,0.0,0.45619,0.00016,28.90465]
[1778488294610,33.56,80694.49,0.0,0.4564,0.00016,28.90347]
[1778488295647,33.56,80694.49,0.0,0.4564,0.00016,28.90347]
[1778488295723,33.56,80694.49,0.0,0.4564,0.00016,28.90347]
[1778488295824,33.56,80696.11,0.0,0.45666,0.00016,28.90612]
[1778488297632,33.56,80703.96,0.0,0.45794,0.00016,28.91889]
[1778488302672,33.56,80701.74,0.0,0.45758,0.00016,28.91534]
[1778488303602,33.56,80701.74,0.0,0.45758,0.00016,28.91534]
[1778488303646,33.56,80701.74,0.0,0.45758,0.00016,28.91534]
[1778488305111,33.56,80696.52,0.0,0.45673,0.00016,28.90683]
[1778488306793,33.56,80695.8,0.0,0.45662,0.00016,28.90564]
[1778488306840,33.56,80695.8,0.0,0.45662,0.00016,28.90564]
[1778488307126,33.56,80696.46,0.0,0.45672,0.00016,28.90671]
[1778488307968,33.56,80696.46,0.0,0.45672,0.00016,28.90671]
[1778488307999,33.56,80696.46,0.0,0.45672,0.00016,28.90671]
[1778488308070,33.56,80697.12,0.0,0.45683,0.00016,28.90779]
[1778488313079,33.56,80696.02,0.0,0.45665,0.00016,28.90595]
[1778488318784,33.56,80694.04,0.0,0.45632,0.00016,28.90266]
[1778488320308,33.56,80694.04,0.0,0.45632,0.00016,28.90266]
[1778488320347,33.56,80693.45,0.0,0.45623,0.00016,28.90168]
[1778488320354,33.56,80693.45,0.0,0.45623,0.00016,28.90168]
[1778488323497,33.56,80693.59,0.0,0.45625,0.00016,28.9019]
[1778488323922,33.55,80693.83,0.0,0.45628,0.00016,28.90228]
[1778488327265,33.55,80693.77,0.0,0.45627,0.00016,28.90217]
[1778488327587,33.55,80693.77,0.0,0.45627,0.00016,28.90217]
[1778488328074,33.55,80694.43,0.0,0.45638,0.00016,28.90325]
[1778488328346,33.55,80694.43,0.0,0.45638,0.00016,28.90325]
[1778488328379,33.55,80694.43,0.0,0.45638,0.00016,28.90325]
[1778488328387,33.55,80694.43,0.0,0.45638,0.00016,28.90325]
[1778488329610,33.55,80694.94,0.0,0.45646,0.00016,28.90409]
[1778488329862,33.55,80694.94,0.0,0.45646,0.00016,28.90408]
[1778488332056,33.55,80694.54,0.0,0.45639,0.00016,28.90342]
[1778488333688,33.55,80695.0,0.0,0.45647,0.00016,28.90416]
[1778488333890,33.55,80695.33,0.0,0.45652,0.00016,28.9047]
[1778488335044,33.55,80695.33,0.0,0.45652,0.00016,28.9047]
[1778488335077,33.55,80695.33,0.0,0.45652,0.00016,28.9047]
[1778488335750,33.55,80695.58,0.0,0.45656,0.00016,28.90511]
[1778488335779,33.55,80695.58,0.0,0.45656,0.00016,28.90511]
[1778488335832,33.55,80695.58,0.0,0.45656,0.00016,28.90511]
[1778488335842,33.55,80695.58,0.0,0.45656,0.00016,28.90511]
[1778488337692,33.55,80695.58,0.0,0.45656,0.00016,28.9051]
[1778488337717,33.55,80695.58,0.0,0.45656,0.00016,28.9051]
[1778488337829,33.55,80695.58,0.0,0.45656,0.00016,28.9051]
[1778488338175,33.55,80698.41,0.0,0.45702,0.00016,28.90973]
[1778488338401,33.55,80698.41,0.0,0.45702,0.00016,28.90973]
[1778488338434,33.55,80698.41,0.0,0.45702,0.00016,28.90973]
[1778488338474,33.55,80698.41,0.0,0.45702,0.00016,28.90973]
[1778488339273,33.55,80705.83,0.0,0.45822,0.00016,28.92172]
[1778488339822,33.55,80705.83,0.0,0.45822,0.00016,28.92172]
[1778488339932,33.55,80705.83,0.0,0.45822,0.00016,28.92171]
[1778488341468,33.55,80708.58,0.0,0.45866,0.00016,28.92608]
[1778488341502,33.55,80708.58,0.0,0.45866,0.00016,28.92608]
[1778488341946,33.54,80708.58,0.0,0.45866,0.00016,28.92607]
[1778488342868,33.54,80708.58,0.0,0.45866,0.00016,28.92607]
[1778488342903,33.54,80708.58,0.0,0.45866,0.00016,28.92607]
[1778488342953,33.54,80708.37,0.0,0.45863,0.00016,28.92573]
[1778488343706,33.54,80708.37,0.0,0.45863,0.00016,28.92573]
[1778488343732,33.54,80708.37,0.0,0.45863,0.00016,28.92573]
[1778488343916,33.54,80708.37,0.0,0.45863,0.00016,28.92573]
[1778488343975,33.54,80708.37,0.0,0.45863,0.00016,28.92573]
[1778488343987,33.54,80711.45,0.0,0.45912,0.00016,28.93058]
[1778488347677,33.54,80715.34,0.0,0.45976,0.00016,28.93668]
[1778488347989,33.54,80714.8,0.0,0.45967,0.00016,28.93585]
[1778488348782,33.54,80714.8,0.0,0.45967,0.00016,28.93585]
[1778488348997,33.55,80715.53,0.0,0.45979,0.00016,28.93699]
[1778488350687,33.55,80716.48,0.0,0.45994,0.00016,28.93846]
[1778488350749,33.55,80716.48,0.0,0.45994,0.00016,28.93846]
[1778488356368,33.55,80715.28,0.0,0.45975,0.00016,28.93321]
[1778488357316,33.55,80715.58,0.0,0.4598,0.00016,28.93368]
[1778488357341,33.55,80715.58,0.0,0.4598,0.00016,28.93368]
[1778488358059,33.55,80715.78,0.0,0.45983,0.00016,28.934]
[1778488358537,33.55,80715.78,0.0,0.45983,0.00016,28.934]
[1778488358551,33.55,80715.78,0.0,0.45983,0.00016,28.934]
[1778488359065,33.55,80716.38,0.0,0.45993,0.00016,28.93493]
[1778488362432,33.55,80716.68,0.0,0.45998,0.00016,28.93541]
[1778488363093,33.55,80718.18,0.0,0.46022,0.00016,28.93773]
[1778488367039,33.55,80718.51,0.0,0.46027,0.00016,28.93823]
[1778488367064,33.55,80718.51,0.0,0.46027,0.00016,28.93823]
[1778488367140,33.55,80719.15,0.0,0.46038,0.00016,28.93921]
[1778488370611,33.55,80719.92,0.0,0.4605,0.00016,28.94039]
[1778488371149,33.55,80719.9,0.0,0.4605,0.00016,28.94036]
[1778488376183,33.55,80720.23,0.0,0.46055,0.00016,28.94086]
[1778488380320,33.55,80718.71,0.0,0.46031,0.00016,28.93853]
[1778488380343,33.55,80718.71,0.0,0.46031,0.00016,28.93853]
[1778488381219,33.55,80721.67,0.0,0.46079,0.00016,28.94307]
[1778488381759,33.55,80721.67,0.0,0.46079,0.00016,28.94307]
[1778488381864,33.55,80721.67,0.0,0.46079,0.00016,28.94307]
[1778488381871,33.55,80721.67,0.0,0.46079,0.00016,28.94307]
[1778488382229,33.55,80720.19,0.0,0.46055,0.00016,28.94081]
[1778488382985,33.55,80720.19,0.0,0.46055,0.00016,28.94081]
[1778488383020,33.55,80720.19,0.0,0.46055,0.00016,28.94081]
[1778488383233,33.55,80712.65,0.0,0.45932,0.00016,28.92912]
[1778488384895,33.55,80711.17,0.0,0.45908,0.00016,28.92679]
[1778488384937,33.55,80711.17,0.0,0.45908,0.00016,28.92679]
[1778488385344,33.55,80711.17,0.0,0.45908,0.00016,28.92679]
[1778488385384,33.55,80711.17,0.0,0.45908,0.00016,28.92679]
[1778488386060,33.55,80710.75,0.0,0.45901,0.00016,28.92612]
[1778488386095,33.55,80710.75,0.0,0.45901,0.00016,28.92612]
[1778488386792,33.55,80710.75,0.0,0.45901,0.00016,28.92611]
[1778488386837,33.55,80710.75,0.0,0.45901,0.00016,28.92611]
[1778488392296,33.55,80713.2,0.0,0.45941,0.00016,28.92997]
[1778488397331,33.55,80714.63,0.0,0.45964,0.00016,28.93221]
[1778488399345,33.55,80721.04,0.0,0.46068,0.00016,28.9421]
[1778488399468,33.55,80721.04,0.0,0.46068,0.00016,28.9421]
[1778488399523,33.55,80721.04,0.0,0.46068,0.00016,28.9421]
[1778488400352,33.55,80722.55,0.0,0.46093,0.00016,28.9444]
[1778488401319,33.55,80722.55,0.0,0.46093,0.00016,28.9444]
[1778488401375,33.55,80722.55,0.0,0.46093,0.00016,28.9444]
[1778488401949,33.55,80722.31,0.0,0.46089,0.00016,28.94404]
[1778488401997,33.55,80722.31,0.0,0.46089,0.00016,28.94404]
[1778488404978,33.55,80721.98,0.0,0.46084,0.00016,28.94354]
[1778488405006,33.55,80721.98,0.0,0.46084,0.00016,28.94354]
[1778488405380,33.55,80721.98,0.0,0.46084,0.00016,28.94354]
[1778488405391,33.55,80722.92,0.0,0.46099,0.00016,28.94497]
[1778488406395,33.55,80731.96,0.0,0.46246,0.00016,28.9585]
[1778488413050,33.55,80732.57,0.0,0.46256,0.00016,28.95602]
[1778488414149,33.55,80732.57,0.0,0.46256,0.00016,28.95602]
[1778488414177,33.55,80732.57,0.0,0.46256,0.00016,28.95602]
[1778488414241,33.55,80731.62,0.0,0.4624,0.00016,28.95462]
[1778488420431,33.56,80729.32,0.0,0.46203,0.00016,28.95124]
[1778488427546,33.56,80728.37,0.0,0.46188,0.00016,28.94985]
[1778488429483,33.56,80728.29,0.0,0.46187,0.00016,28.94975]
[1778488431083,33.56,80728.94,0.0,0.46198,0.00016,28.95073]
[1778488434257,33.56,80724.34,0.0,0.46123,0.00016,28.94384]
[1778488434297,33.56,80724.34,0.0,0.46123,0.00016,28.94384]
[1778488434326,33.56,80724.34,0.0,0.46123,0.00016,28.94384]
[1778488434456,33.56,80719.52,0.0,0.46045,0.00016,28.93651]
[1778488434499,33.56,80719.52,0.0,0.46045,0.00016,28.93651]
[1778488434508,33.56,80719.52,0.0,0.46045,0.00016,28.93651]
[1778488434522,33.56,80719.52,0.0,0.46045,0.00016,28.93651]
[1778488434590,33.56,80719.52,0.0,0.46045,0.00016,28.93651]
[1778488439626,33.56,80714.96,0.0,0.45971,0.00016,28.92946]
[1778488441978,33.56,80715.14,0.0,0.45974,0.00016,28.92974]
[1778488442020,33.56,80715.14,0.0,0.45974,0.00016,28.92974]
[1778488442072,33.56,80715.14,0.0,0.45974,0.00016,28.92974]
[1778488442112,33.56,80715.14,0.0,0.45974,0.00016,28.92974]
[1778488448859,33.56,80709.35,0.0,0.4588,0.00016,28.92063]
[1778488450083,33.56,80708.9,0.0,0.45872,0.00016,28.91993]
[1778488450115,33.56,80708.9,0.0,0.45872,0.00016,28.91993]
[1778488452139,33.56,80709.87,0.0,0.45888,0.00016,28.92146]
[1778488452183,33.56,80709.87,0.0,0.45888,0.00016,28.92146]
[1778488453107,33.56,80710.07,0.0,0.45892,0.00016,28.92178]
[1778488453135,33.56,80710.07,0.0,0.45892,0.00016,28.92178]
[1778488454036,33.56,80711.24,0.0,0.45911,0.00016,28.92363]
[1778488454581,33.56,80709.9,0.0,0.45889,0.00016,28.92151]
[1778488459850,33.56,80712.86,0.0,0.45936,0.00016,28.92613]
[1778488459885,33.56,80712.86,0.0,0.45936,0.00016,28.92613]
[1778488462877,33.55,80712.8,0.0,0.45935,0.00016,28.926]
[1778488462989,33.55,80712.8,0.0,0.45935,0.00016,28.926]
[1778488463437,33.55,80713.23,0.0,0.45942,0.00016,28.92666]
[1778488467896,33.55,80718.88,0.0,0.46033,0.00016,28.93542]
[1778488467934,33.55,80718.88,0.0,0.46033,0.00016,28.93542]
[1778488467997,33.55,80719.46,0.0,0.46043,0.00016,28.93632]
[1778488474485,33.56,80719.91,0.0,0.4605,0.00016,28.93361]
[1778488481382,33.56,80720.37,0.0,0.46057,0.00016,28.93432]
[1778488483242,33.56,80720.57,0.0,0.46061,0.00016,28.93463]
[1778488483345,33.56,80721.52,0.0,0.46076,0.00016,28.93609]
[1778488488781,33.56,80720.22,0.0,0.46055,0.00016,28.93411]
[1778488494007,33.56,80718.47,0.0,0.46027,0.00016,28.93144]
[1778488495387,33.56,80718.47,0.0,0.46027,0.00016,28.93144]
[1778488495506,33.56,80718.47,0.0,0.46027,0.00016,28.93144]
[1778488495635,33.56,80718.76,0.0,0.46032,0.00016,28.93189]
[1778488495666,33.56,80718.76,0.0,0.46032,0.00016,28.93189]
[1778488495703,33.56,80718.76,0.0,0.46032,0.00016,28.93189]
[1778488496223,33.56,80718.76,0.0,0.46032,0.00016,28.93189]
[1778488496250,33.56,80718.76,0.0,0.46032,0.00016,28.93189]
[1778488496332,33.56,80708.71,0.0,0.45869,0.00016,28.91619]
[1778488498035,33.56,80703.67,0.0,0.45787,0.00016,28.90812]
[1778488499656,33.56,80703.67,0.0,0.45786,0.00016,28.90812]
[1778488500051,33.56,80704.49,0.0,0.458,0.00016,28.90943]
[1778488503184,33.56,80702.9,0.0,0.45774,0.00016,28.90685]
[1778488503217,33.56,80702.9,0.0,0.45774,0.00016,28.90685]
[1778488503285,33.55,80702.47,0.0,0.45767,0.00016,28.90615]
[1778488509029,33.55,80701.89,0.0,0.45757,0.00016,28.90518]
[1778488509074,33.55,80701.89,0.0,0.45757,0.00016,28.90518]
[1778488509129,33.55,80703.82,0.0,0.45788,0.00016,28.90829]
[1778488512546,33.55,80706.97,0.0,0.45839,0.00016,28.91331]
[1778488512560,33.55,80706.97,0.0,0.45839,0.00016,28.91331]
[1778488513141,33.55,80706.86,0.0,0.45837,0.00016,28.91312]
[1778488515086,33.55,80707.11,0.0,0.45841,0.00016,28.91351]
[1778488515108,33.55,80707.11,0.0,0.45841,0.00016,28.91351]
[1778488515206,33.55,80706.15,0.0,0.45825,0.00016,28.91197]
[1778488521197,33.54,80703.8,0.0,0.45786,0.00016,28.90815]
[1778488526232,33.54,80703.27,0.0,0.45777,0.00016,28.90725]
[1778488530394,33.54,80704.17,0.0,0.45791,0.00016,28.90868]
[1778488530421,33.54,80704.17,0.0,0.45791,0.00016,28.90868]
[1778488530428,33.54,80703.93,0.0,0.45787,0.00016,28.90828]
[1778488533256,33.54,80703.84,0.0,0.45785,0.00016,28.9047]
[1778488533278,33.54,80703.84,0.0,0.45785,0.00016,28.9047]
[1778488533284,33.54,80703.84,0.0,0.45785,0.00016,28.9047]
[1778488533357,33.53,80707.28,0.0,0.45841,0.00016,28.9102]
[1778488534325,33.53,80707.28,0.0,0.45841,0.00016,28.9102]
[1778488534424,33.53,80708.63,0.0,0.45863,0.00016,28.91234]
[1778488534833,33.53,80708.63,0.0,0.45863,0.00016,28.91234]
[1778488534865,33.53,80708.63,0.0,0.45863,0.00016,28.91234]
[1778488536391,33.53,80708.63,0.0,0.45862,0.00016,28.91232]
[1778488536486,33.53,80708.63,0.0,0.45862,0.00016,28.91231]
[1778488537481,33.53,80708.63,0.0,0.45862,0.00016,28.91231]
[1778488537493,33.53,80708.63,0.0,0.45862,0.00016,28.91231]
[1778488537513,33.53,80708.63,0.0,0.45862,0.00016,28.91231]
[1778488537549,33.53,80708.63,0.0,0.45862,0.00016,28.9123]
[1778488538395,33.53,80708.63,0.0,0.45862,0.00016,28.9123]
[1778488538430,33.53,80708.63,0.0,0.45862,0.00016,28.9123]
[1778488538531,33.53,80708.91,0.0,0.45867,0.00016,28.91275]
[1778488545367,33.53,80710.88,0.0,0.45899,0.00016,28.91587]
[1778488548545,33.53,80711.83,0.0,0.45914,0.00016,28.91737]
[1778488548565,33.53,80711.83,0.0,0.45914,0.00016,28.91737]
[1778488549066,33.53,80712.06,0.0,0.45918,0.00016,28.91773]
[1778488549078,33.53,80712.06,0.0,0.45918,0.00016,28.91773]
[1778488549488,33.53,80712.06,0.0,0.45918,0.00016,28.91773]
[1778488549522,33.53,80712.06,0.0,0.45918,0.00016,28.91773]
[1778488550400,33.53,80712.49,0.0,0.45925,0.00016,28.91841]
[1778488553450,33.53,80713.46,0.0,0.45941,0.00016,28.91993]
[1778488553478,33.53,80713.46,0.0,0.45941,0.00016,28.91993]
[1778488553526,33.53,80713.76,0.0,0.45946,0.00016,28.9204]
[1778488558402,33.53,80714.0,0.0,0.4595,0.00016,28.92078]
[1778488558425,33.53,80714.0,0.0,0.4595,0.00016,28.92078]
[1778488558503,33.53,80715.63,0.0,0.45976,0.00016,28.92332]
[1778488563535,33.53,80717.64,0.0,0.46009,0.00016,28.92644]
[1778488566037,33.53,80717.61,0.0,0.46008,0.00016,28.9264]
[1778488566065,33.53,80717.61,0.0,0.46008,0.00016,28.9264]
[1778488566138,33.53,80718.2,0.0,0.46018,0.00016,28.92731]
[1778488570392,33.53,80718.24,0.0,0.46019,0.00016,28.92737]
[1778488570520,33.53,80718.24,0.0,0.46019,0.00016,28.92737]
[1778488570534,33.53,80718.24,0.0,0.46019,0.00016,28.92737]
[1778488570541,33.53,80718.24,0.0,0.46019,0.00016,28.92738]
[1778488571267,33.53,80718.24,0.0,0.46019,0.00016,28.92738]
[1778488575576,33.54,80726.23,0.0,0.46149,0.00016,28.93956]
[1778488576772,33.54,80726.93,0.0,0.4616,0.00016,28.94061]
[1778488576805,33.54,80726.93,0.0,0.4616,0.00016,28.94061]
[1778488577281,33.54,80726.93,0.0,0.4616,0.00016,28.94061]
[1778488577309,33.54,80726.93,0.0,0.4616,0.00016,28.94061]
[1778488582998,33.54,80725.51,0.0,0.46137,0.00016,28.93849]
[1778488589436,33.54,80724.27,0.0,0.46118,0.00016,28.93665]
[1778488590564,33.54,80724.41,0.0,0.4612,0.00016,28.93687]
[1778488591232,33.54,80725.14,0.0,0.46131,0.00016,28.93456]
[1778488591977,33.54,80725.14,0.0,0.46131,0.00016,28.93456]
[1778488591991,33.54,80725.14,0.0,0.46131,0.00016,28.93456]
[1778488593807,33.54,80725.22,0.0,0.46133,0.00016,28.93469]
[1778488594502,33.54,80725.16,0.0,0.46132,0.00016,28.93461]
[1778488599743,33.55,80726.38,0.0,0.46152,0.00016,28.93647]
[1778488605331,33.55,80726.11,0.0,0.46148,0.00016,28.93608]
[1778488611273,33.55,80725.21,0.0,0.46134,0.00016,28.93476]
[1778488611823,33.55,80725.01,0.0,0.46131,0.00016,28.93446]
[1778488611867,33.55,80725.01,0.0,0.46131,0.00016,28.93446]
[1778488614299,33.55,80725.01,0.0,0.46131,0.00016,28.93447]
[1778488614372,33.55,80724.15,0.0,0.46117,0.00016,28.93318]
[1778488619572,33.55,80724.0,0.0,0.46115,0.00016,28.93296]
[1778488619828,33.55,80724.04,0.0,0.46116,0.00016,28.93304]
[1778488619870,33.55,80724.04,0.0,0.46116,0.00016,28.93304]
[1778488620031,33.55,80724.25,0.0,0.46119,0.00016,28.93336]
[1778488625925,33.56,80725.27,0.0,0.46136,0.00016,28.9349]
[1778488627053,33.56,80725.27,0.0,0.46136,0.00016,28.9349]
[1778488627075,33.56,80725.27,0.0,0.46136,0.00016,28.9349]
[1778488627087,33.56,80725.27,0.0,0.46136,0.00016,28.9349]
[1778488627145,33.55,80725.97,0.0,0.46147,0.00016,28.93594]
[1778488629577,33.55,80732.32,0.0,0.4625,0.00016,28.94538]
[1778488630431,33.55,80732.32,0.0,0.4625,0.00016,28.94538]
[1778488630485,33.55,80732.32,0.0,0.4625,0.00016,28.94538]
[1778488630557,33.55,80732.85,0.0,0.46258,0.00016,28.94616]
[1778488631490,33.55,80740.31,0.0,0.46379,0.00016,28.95699]
[1778488634991,33.55,80742.14,0.0,0.46409,0.00016,28.9596]
[1778488638946,33.55,80743.37,0.0,0.46429,0.00016,28.96136]
[1778488638975,33.55,80743.37,0.0,0.46429,0.00016,28.96136]
[1778488639298,33.55,80743.37,0.0,0.46429,0.00016,28.96136]
[1778488639318,33.55,80743.37,0.0,0.46429,0.00016,28.96136]
[1778488639429,33.55,80749.72,0.0,0.46532,0.00016,28.97027]
[1778488639946,33.55,80749.72,0.0,0.46532,0.00016,28.97027]
[1778488639954,33.55,80749.72,0.0,0.46532,0.00016,28.97027]
[1778488640184,33.55,80750.01,0.0,0.46537,0.00016,28.97067]
[1778488643761,33.55,80749.32,0.0,0.46525,0.00016,28.96969]
[1778488643773,33.55,80749.32,0.0,0.46525,0.00016,28.96969]
[1778488644060,33.55,80749.23,0.0,0.46524,0.00016,28.96956]
[1778488645988,33.55,80750.54,0.0,0.46545,0.00016,28.97138]
[1778488646004,33.55,80750.54,0.0,0.46545,0.00016,28.97138]
[1778488646013,33.55,80750.54,0.0,0.46545,0.00016,28.97138]
[1778488646080,33.55,80750.54,0.0,0.46545,0.00016,28.97138]
[1778488646294,33.55,80751.17,0.0,0.46555,0.00016,28.97223]
[1778488647473,33.55,80758.67,0.0,0.46677,0.00016,28.98247]
[1778488647881,33.55,80758.67,0.0,0.46677,0.00016,28.98247]
[1778488647935,33.55,80758.67,0.0,0.46677,0.00016,28.98247]
[1778488648278,33.55,80758.67,0.0,0.46677,0.00016,28.98247]
[1778488648321,33.55,80758.67,0.0,0.46677,0.00016,28.98247]
[1778488649088,33.54,80759.57,0.0,0.46691,0.00016,28.98367]
[1778488649463,33.54,80759.57,0.0,0.46691,0.00016,28.98367]
[1778488649562,33.54,80759.41,0.0,0.46689,0.00016,28.98344]
[1778488652990,33.54,80759.38,0.0,0.46687,0.00016,28.97997]
[1778488653014,33.54,80759.38,0.0,0.46687,0.00016,28.97997]
[1778488653405,33.54,80759.38,0.0,0.46687,0.00016,28.97997]
[1778488653430,33.54,80759.38,0.0,0.46687,0.00016,28.97997]
[1778488654077,33.54,80758.62,0.0,0.46675,0.00016,28.97893]
[1778488654132,33.54,80758.62,0.0,0.46675,0.00016,28.97893]
[1778488654143,33.54,80758.62,0.0,0.46675,0.00016,28.97893]
[1778488654193,33.54,80758.62,0.0,0.46675,0.00016,28.97893]
[1778488655337,33.54,80760.87,0.0,0.46711,0.00016,28.98194]
[1778488655423,33.54,80764.22,0.0,0.46765,0.00016,28.98638]
[1778488656555,33.54,80764.22,0.0,0.46765,0.00016,28.98638]
[1778488656610,33.54,80764.22,0.0,0.46765,0.00016,28.98638]
[1778488656617,33.53,80766.04,0.0,0.46795,0.00016,28.98877]
[1778488660429,33.53,80768.46,0.0,0.46834,0.00016,28.9919]
[1778488660506,33.53,80768.46,0.0,0.46834,0.00016,28.9919]
[1778488660624,33.53,80768.41,0.0,0.46832,0.00016,28.99182]
[1778488661477,33.53,80768.41,0.0,0.46832,0.00016,28.99182]
[1778488661496,33.53,80783.6,0.0,0.4708,0.00016,29.01104]
[1778488662084,33.53,80783.6,0.0,0.4708,0.00016,29.01104]
[1778488662108,33.53,80783.6,0.0,0.4708,0.00016,29.01104]
[1778488662415,33.53,80787.12,0.0,0.47137,0.00016,29.01533]
[1778488662765,33.53,80787.12,0.0,0.47137,0.00016,29.01533]
[1778488662784,33.53,80787.12,0.0,0.47137,0.00016,29.01533]
[1778488663353,33.53,80787.26,0.0,0.47139,0.00016,29.01549]
[1778488666353,33.53,80787.95,0.0,0.4715,0.00016,29.01632]
[1778488666369,33.53,80787.95,0.0,0.4715,0.00016,29.01632]
[1778488666440,33.52,80787.25,0.0,0.47139,0.00016,29.01546]
[1778488671110,33.52,80789.09,0.0,0.47168,0.00016,29.01767]
[1778488671161,33.52,80789.09,0.0,0.47168,0.00016,29.01767]
[1778488673206,33.52,80796.81,0.0,0.47294,0.00016,29.02679]
[1778488673755,33.52,80798.6,0.0,0.47323,0.00016,29.02887]
[1778488674272,33.52,80798.6,0.0,0.47323,0.00016,29.02887]
[1778488679321,33.52,80797.71,0.0,0.47308,0.00016,29.02782]
[1778488679422,33.52,80790.71,0.0,0.47194,0.00016,29.01957]
[1778488679907,33.52,80790.71,0.0,0.47194,0.00016,29.01957]
[1778488679918,33.52,80790.71,0.0,0.47194,0.00016,29.01957]
[1778488680314,33.51,80790.71,0.0,0.47194,0.00016,29.01957]
[1778488685349,33.51,80793.77,0.0,0.47243,0.00016,29.02318]
[1778488689751,33.51,80790.6,0.0,0.47191,0.00016,29.01939]
[1778488689786,33.51,80790.6,0.0,0.47191,0.00016,29.01939]
[1778488689844,33.51,80790.6,0.0,0.47191,0.00016,29.01939]
[1778488690210,33.51,80790.6,0.0,0.47191,0.00016,29.01939]
[1778488696429,33.51,80782.9,0.0,0.47065,0.00016,29.01003]
[1778488700079,33.5,80781.4,0.0,0.47041,0.00016,29.00816]
[1778488700090,33.5,80781.4,0.0,0.47041,0.00016,29.00816]
[1778488700505,33.5,80781.4,0.0,0.47041,0.00016,29.00816]
[1778488700604,33.5,80781.62,0.0,0.47044,0.00016,29.00844]
[1778488704332,33.5,80779.95,0.0,0.47017,0.00016,29.00636]
[1778488704861,33.5,80779.75,0.0,0.47014,0.00016,29.0061]
[1778488704885,33.5,80779.75,0.0,0.47014,0.00016,29.0061]
[1778488705237,33.5,80779.75,0.0,0.47014,0.00016,29.0061]
[1778488705268,33.5,80779.75,0.0,0.47014,0.00016,29.0061]
[1778488705929,33.5,80783.32,0.0,0.47072,0.00016,29.01053]
[1778488705969,33.5,80783.32,0.0,0.47072,0.00016,29.01053]
[1778488706552,33.5,80784.25,0.0,0.47087,0.00016,29.01167]
[1778488711587,33.5,80783.37,0.0,0.47072,0.00016,29.00715]
[1778488714022,33.5,80783.74,0.0,0.47078,0.00016,29.0076]
[1778488714037,33.5,80783.74,0.0,0.47078,0.00016,29.0076]
[1778488714050,33.5,80783.74,0.0,0.47078,0.00016,29.0076]
[1778488714608,33.5,80783.58,0.0,0.47075,0.00016,29.0074]
[1778488715085,33.5,80783.58,0.0,0.47075,0.00016,29.0074]
[1778488715099,33.5,80783.58,0.0,0.47075,0.00016,29.0074]
[1778488715719,33.5,80786.63,0.0,0.47125,0.00016,29.01113]
[1778488715833,33.5,80786.63,0.0,0.47125,0.00016,29.01113]
[1778488715861,33.5,80786.63,0.0,0.47125,0.00016,29.01113]
[1778488716621,33.5,80786.63,0.0,0.47125,0.00016,29.01112]
[1778488721657,33.49,80789.09,0.0,0.47164,0.00016,29.01408]
[1778488726692,33.49,80792.82,0.0,0.47225,0.00016,29.01852]
[1778488730413,33.49,80793.99,0.0,0.47244,0.00016,29.0199]
[1778488730451,33.49,80793.99,0.0,0.47244,0.00016,29.0199]
[1778488730456,33.49,80793.99,0.0,0.47244,0.00016,29.0199]
[1778488730727,33.49,80796.06,0.0,0.47278,0.00016,29.02233]
[1778488732516,33.49,80797.67,0.0,0.47304,0.00016,29.02421]
[1778488732544,33.49,80797.67,0.0,0.47304,0.00016,29.02421]
[1778488732734,33.49,80798.67,0.0,0.4732,0.00016,29.02537]
[1778488733342,33.49,80798.67,0.0,0.4732,0.00016,29.02537]
[1778488733360,33.49,80798.67,0.0,0.4732,0.00016,29.02537]
[1778488733742,33.49,80798.15,0.0,0.47311,0.00016,29.02477]
[1778488733964,33.49,80798.15,0.0,0.47311,0.00016,29.02477]
[1778488733989,33.49,80798.15,0.0,0.47311,0.00016,29.02477]
[1778488734751,33.49,80798.45,0.0,0.47316,0.00016,29.02512]
[1778488735354,33.49,80798.45,0.0,0.47316,0.00016,29.02512]
[1778488735372,33.49,80798.45,0.0,0.47316,0.00016,29.02512]
[1778488735482,33.49,80798.45,0.0,0.47316,0.00016,29.02512]
[1778488735755,33.49,80808.72,0.0,0.47484,0.00016,29.03677]
[1778488735961,33.49,80808.72,0.0,0.47484,0.00016,29.03677]
[1778488736036,33.49,80808.72,0.0,0.47484,0.00016,29.03677]
[1778488736762,33.49,80808.74,0.0,0.47484,0.00016,29.03679]
[1778488736857,33.49,80808.74,0.0,0.47484,0.00016,29.03679]
[1778488737510,33.49,80808.74,0.0,0.47484,0.00016,29.03679]
[1778488737613,33.49,80808.74,0.0,0.47484,0.00016,29.03679]
[1778488737715,33.49,80809.32,0.0,0.47494,0.00016,29.03743]
[1778488742999,33.49,80812.65,0.0,0.47548,0.00016,29.04109]
[1778488743609,33.49,80812.65,0.0,0.47548,0.00016,29.04109]
[1778488743636,33.49,80812.65,0.0,0.47548,0.00016,29.04109]
[1778488743676,33.49,80812.65,0.0,0.47548,0.00016,29.04109]
[1778488743672,33.49,80813.93,0.0,0.47569,0.00016,29.04249]
[1778488743812,33.49,80813.93,0.0,0.47569,0.00016,29.04249]
[1778488747844,33.49,80807.58,0.0,0.47465,0.00016,29.0355]
[1778488751904,33.49,80810.42,0.0,0.47512,0.00016,29.03865]
[1778488752262,33.49,80810.6,0.0,0.47515,0.00016,29.03885]
[1778488757049,33.49,80808.13,0.0,0.47474,0.00016,29.03612]
[1778488757660,33.49,80808.13,0.0,0.47474,0.00016,29.03612]
[1778488758918,33.49,80805.58,0.0,0.47433,0.00016,29.03326]
[1778488759927,33.49,80807.89,0.0,0.4747,0.00016,29.03585]
[1778488760085,33.49,80807.89,0.0,0.4747,0.00016,29.03585]
[1778488760090,33.49,80807.89,0.0,0.4747,0.00016,29.03585]
[1778488760496,33.49,80807.77,0.0,0.47468,0.00016,29.03572]
[1778488762127,33.49,80807.93,0.0,0.47471,0.00016,29.03589]
[1778488762223,33.49,80808.54,0.0,0.47481,0.00016,29.03658]
[1778488765681,33.49,80809.82,0.0,0.47502,0.00016,29.038]
[1778488765709,33.49,80809.82,0.0,0.47502,0.00016,29.038]
[1778488766227,33.49,80811.39,0.0,0.47528,0.00016,29.03973]
[1778488766303,33.49,80810.71,0.0,0.47516,0.00016,29.03898]
[1778488767008,33.49,80810.71,0.0,0.47516,0.00016,29.03898]
[1778488767038,33.49,80810.71,0.0,0.47516,0.00016,29.03898]
[1778488767044,33.49,80810.71,0.0,0.47516,0.00016,29.03898]
[1778488767249,33.49,80810.83,0.0,0.47518,0.00016,29.03911]
[1778488771966,33.49,80805.9,0.0,0.47437,0.00016,29.03021]
[1778488778298,33.49,80800.56,0.0,0.4735,0.00016,29.02412]
[1778488779197,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779202,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779288,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779325,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779659,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779670,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779714,33.49,80799.49,0.0,0.47332,0.00016,29.02289]
[1778488779760,33.49,80794.83,0.0,0.47256,0.00016,29.01745]
[1778488780565,33.49,80794.83,0.0,0.47256,0.00016,29.01745]
[1778488780647,33.49,80780.73,0.0,0.47027,0.00016,29.00037]
[1778488781557,33.49,80776.58,0.0,0.46959,0.00016,28.99517]
[1778488781958,33.49,80776.58,0.0,0.46959,0.00016,28.99517]
[1778488781982,33.49,80776.58,0.0,0.46959,0.00016,28.99517]
[1778488782602,33.49,80776.58,0.0,0.46959,0.00016,28.99517]
[1778488782703,33.49,80774.36,0.0,0.46923,0.00016,28.99234]
[1778488783368,33.49,80774.36,0.0,0.46923,0.00016,28.99234]
[1778488783403,33.49,80774.36,0.0,0.46923,0.00016,28.99234]
[1778488783469,33.49,80773.99,0.0,0.46917,0.00016,28.99187]
[1778488783971,33.49,80773.99,0.0,0.46917,0.00016,28.99187]
[1778488784009,33.49,80773.99,0.0,0.46917,0.00016,28.99187]
[1778488784627,33.49,80773.99,0.0,0.46917,0.00016,28.99187]
[1778488784652,33.49,80773.99,0.0,0.46917,0.00016,28.99187]
[1778488788907,33.48,80777.34,0.0,0.46971,0.00016,28.99612]
[1778488788940,33.48,80777.34,0.0,0.46971,0.00016,28.99612]
[1778488789128,33.48,80778.3,0.0,0.46987,0.00016,28.99733]
[1778488791630,33.48,80778.91,0.0,0.46997,0.00016,28.9981]
[1778488792825,33.48,80774.76,0.0,0.46929,0.00016,28.99285]
[1778488792833,33.48,80774.76,0.0,0.46929,0.00016,28.99285]
[1778488793156,33.48,80774.76,0.0,0.46929,0.00016,28.99285]
[1778488794778,33.48,80774.76,0.0,0.46929,0.00016,28.99285]
[1778488794800,33.48,80774.76,0.0,0.46929,0.00016,28.99285]
[1778488794806,33.48,80776.39,0.0,0.46956,0.00016,28.99492]
[1778488800789,33.48,80782.06,0.0,0.47048,0.00016,29.00202]
[1778488802149,33.48,80783.35,0.0,0.47069,0.00016,29.00361]
[1778488802372,33.48,80783.35,0.0,0.47069,0.00016,29.00361]
[1778488802401,33.48,80775.98,0.0,0.46949,0.00016,28.9944]
[1778488802854,33.48,80775.98,0.0,0.46949,0.00016,28.9944]
[1778488802867,33.48,80775.98,0.0,0.46949,0.00016,28.9944]
[1778488803727,33.48,80775.98,0.0,0.46949,0.00016,28.9944]
[1778488803827,33.48,80773.4,0.0,0.46907,0.00016,28.99111]
[1778488806319,33.48,80772.85,0.0,0.46898,0.00016,28.99041]
[1778488806331,33.48,80772.85,0.0,0.46898,0.00016,28.99041]
[1778488806337,33.48,80772.85,0.0,0.46898,0.00016,28.99041]
[1778488806420,33.48,80772.85,0.0,0.46898,0.00016,28.9904]
[1778488812290,33.48,80772.62,0.0,0.46894,0.00016,28.9901]
[1778488818782,33.48,80771.43,0.0,0.46875,0.00016,28.98856]
[1778488818804,33.48,80771.43,0.0,0.46875,0.00016,28.98856]
[1778488819381,33.48,80771.43,0.0,0.46875,0.00016,28.98856]
[1778488819397,33.48,80771.43,0.0,0.46875,0.00016,28.98856]
[1778488823229,33.48,80772.62,0.0,0.46894,0.00016,28.99009]
[1778488823274,33.48,80772.62,0.0,0.46894,0.00016,28.99009]
[1778488823442,33.48,80772.62,0.0,0.46894,0.00016,28.99009]
[1778488823485,33.48,80772.62,0.0,0.46894,0.00016,28.99009]
[1778488823586,33.48,80782.43,0.0,0.47054,0.00016,29.00246]
[1778488824023,33.48,80782.43,0.0,0.47054,0.00016,29.00246]
[1778488824050,33.48,80782.43,0.0,0.47054,0.00016,29.00246]
[1778488824407,33.48,80783.56,0.0,0.47072,0.00016,29.00385]
[1778488828831,33.48,80784.27,0.0,0.47084,0.00016,29.00473]
[1778488828847,33.48,80784.27,0.0,0.47084,0.00016,29.00473]
[1778488829408,33.48,80786.19,0.0,0.47115,0.00016,29.00708]
[1778488831106,33.48,80787.46,0.0,0.47136,0.00016,29.00863]
[1778488831124,33.48,80787.46,0.0,0.47136,0.00016,29.00863]
[1778488831423,33.48,80787.46,0.0,0.47136,0.00016,29.00522]
[1778488832227,33.48,80787.46,0.0,0.47136,0.00016,29.00522]
[1778488832261,33.48,80787.46,0.0,0.47136,0.00016,29.00522]
[1778488832432,33.48,80788.25,0.0,0.47149,0.00016,29.00618]
[1778488837501,33.49,80790.21,0.0,0.47181,0.00016,29.00855]
[1778488837672,33.49,80790.21,0.0,0.47181,0.00016,29.00855]
[1778488837696,33.49,80790.21,0.0,0.47181,0.00016,29.00855]
[1778488837774,33.49,80794.43,0.0,0.4725,0.00016,29.01357]
[1778488839307,33.49,80794.45,0.0,0.4725,0.00016,29.0136]
[1778488839325,33.49,80794.45,0.0,0.4725,0.00016,29.0136]
[1778488839479,33.49,80794.45,0.0,0.4725,0.00016,29.0136]
[1778488844514,33.49,80795.59,0.0,0.47269,0.00016,29.01497]
[1778488846599,33.49,80797.59,0.0,0.47302,0.00016,29.01731]
[1778488846743,33.49,80801.24,0.0,0.47361,0.00016,29.02152]
[1778488847953,33.49,80801.24,0.0,0.47361,0.00016,29.02153]
[1778488847984,33.49,80801.24,0.0,0.47361,0.00016,29.02153]
[1778488848802,33.49,80801.49,0.0,0.47366,0.00016,29.02182]
[1778488851752,33.49,80801.6,0.0,0.47367,0.00016,29.02194]
[1778488851777,33.49,80801.6,0.0,0.47367,0.00016,29.02194]
[1778488851818,33.49,80800.87,0.0,0.47355,0.00016,29.0211]
[1778488852308,33.49,80800.87,0.0,0.47355,0.00016,29.0211]
[1778488852775,33.49,80800.87,0.0,0.47355,0.00016,29.0211]
[1778488852780,33.49,80803.25,0.0,0.47394,0.00016,29.02381]
[1778488858612,33.48,80803.59,0.0,0.47398,0.00016,29.02413]
[1778488862319,33.48,80807.77,0.0,0.47466,0.00016,29.02882]
[1778488863161,33.47,80808.13,0.0,0.47472,0.00016,29.02921]
[1778488863647,33.47,80807.84,0.0,0.47467,0.00016,29.02888]
[1778488864566,33.47,80807.84,0.0,0.47467,0.00016,29.02888]
[1778488864667,33.47,80808.32,0.0,0.47474,0.00016,29.02941]
[1778488865428,33.47,80808.32,0.0,0.47474,0.00016,29.02941]
[1778488865661,33.47,80808.32,0.0,0.47474,0.00016,29.0294]
[1778488870696,33.46,80812.42,0.0,0.4754,0.00016,29.03388]
[1778488876738,33.45,80812.4,0.0,0.47539,0.00016,29.03382]
[1778488879131,33.45,80814.73,0.0,0.47577,0.00016,29.03634]
[1778488879160,33.45,80814.73,0.0,0.47577,0.00016,29.03634]
[1778488879762,33.45,80816.71,0.0,0.47609,0.00016,29.03847]
[1778488882851,33.45,80824.11,0.0,0.47729,0.00016,29.04626]
[1778488883602,33.45,80824.11,0.0,0.47729,0.00016,29.04626]
[1778488883805,33.44,80823.91,0.0,0.47726,0.00016,29.04605]
[1778488888830,33.44,80824.67,0.0,0.47738,0.00016,29.04681]
[1778488889844,33.44,80824.67,0.0,0.47738,0.00016,29.04681]
[1778488889898,33.44,80824.67,0.0,0.47738,0.00016,29.04681]
[1778488890325,33.44,80820.75,0.0,0.47673,0.00016,29.04271]
[1778488890339,33.44,80820.75,0.0,0.47673,0.00016,29.04271]
[1778488890978,33.43,80816.36,0.0,0.47602,0.00016,29.03802]
[1778488891017,33.43,80816.36,0.0,0.47602,0.00016,29.03802]
[1778488891482,33.43,80816.36,0.0,0.47602,0.00016,29.03802]
[1778488891493,33.43,80816.36,0.0,0.47602,0.00016,29.03802]
[1778488900433,33.42,80816.88,0.0,0.47609,0.00016,29.03513]
[1778488903516,33.42,80819.37,0.0,0.47649,0.00016,29.03777]
[1778488903554,33.42,80819.37,0.0,0.47649,0.00016,29.03777]
[1778488905368,33.42,80824.23,0.0,0.47728,0.00016,29.04287]
[1778488905461,33.42,80825.72,0.0,0.47753,0.00016,29.04441]
[1778488906089,33.42,80825.72,0.0,0.47753,0.00016,29.04441]
[1778488908108,33.42,80831.82,0.0,0.47852,0.00016,29.05061]
[1778488908205,33.42,80831.82,0.0,0.47852,0.00016,29.05061]
[1778488908248,33.42,80831.82,0.0,0.47852,0.00016,29.05061]
[1778488908730,33.42,80833.66,0.0,0.47882,0.00016,29.05244]
[1778488909128,33.42,80833.66,0.0,0.47882,0.00016,29.05244]
[1778488909176,33.42,80833.66,0.0,0.47882,0.00016,29.05244]
[1778488909833,33.42,80836.27,0.0,0.47925,0.00016,29.05501]
[1778488910226,33.42,80836.27,0.0,0.47925,0.00016,29.05501]
[1778488910331,33.42,80836.27,0.0,0.47925,0.00016,29.05501]
[1778488910775,33.42,80843.19,0.0,0.48038,0.00016,29.06168]
[1778488916842,33.42,80846.84,0.0,0.48098,0.00016,29.06509]
[1778488919502,33.42,80846.48,0.0,0.48092,0.00016,29.06476]
[1778488920928,33.42,80845.96,0.0,0.48083,0.00016,29.06427]
[1778488920941,33.42,80845.96,0.0,0.48083,0.00016,29.06427]
[1778488921876,33.42,80843.2,0.0,0.48038,0.00016,29.06168]
[1778488922586,33.42,80837.53,0.0,0.47945,0.00016,29.05623]
[1778488922868,33.42,80833.33,0.0,0.47877,0.00016,29.0521]
[1778488924350,33.42,80833.33,0.0,0.47877,0.00016,29.0521]
[1778488924381,33.42,80833.33,0.0,0.47877,0.00016,29.0521]
[1778488924482,33.42,80834.01,0.0,0.47888,0.00016,29.05277]
[1778488925793,33.42,80834.01,0.0,0.47888,0.00016,29.05277]
[1778488929320,33.41,80831.23,0.0,0.47842,0.00016,29.04999]
[1778488929332,33.41,80831.23,0.0,0.47842,0.00016,29.04999]
[1778488929421,33.41,80830.17,0.0,0.47825,0.00016,29.04892]
[1778488935157,33.41,80830.29,0.0,0.47826,0.00016,29.04901]
[1778488940194,33.41,80832.69,0.0,0.47865,0.00016,29.05142]
[1778488943452,33.41,80836.05,0.0,0.4792,0.00016,29.05474]
[1778488943483,33.41,80836.05,0.0,0.4792,0.00016,29.05474]
[1778488943693,33.41,80836.05,0.0,0.4792,0.00016,29.05474]
[1778488943720,33.41,80836.05,0.0,0.4792,0.00016,29.05474]
[1778488944983,33.4,80838.18,0.0,0.47955,0.00016,29.05682]
[1778488945024,33.4,80838.18,0.0,0.47955,0.00016,29.05682]
[1778488945057,33.4,80838.18,0.0,0.47955,0.00016,29.05682]
[1778488945128,33.4,80838.18,0.0,0.47955,0.00016,29.05682]
[1778488945842,33.4,80830.1,0.0,0.47822,0.00016,29.04881]
[1778488947149,33.4,80828.22,0.0,0.47792,0.00016,29.04689]
[1778488947247,33.4,80827.92,0.0,0.47787,0.00016,29.04659]
[1778488951247,33.4,80827.96,0.0,0.47787,0.00016,29.04661]
[1778488951844,33.39,80826.7,0.0,0.47766,0.00016,29.0419]
[1778488954972,33.39,80826.7,0.0,0.47765,0.00016,29.04189]
[1778488954999,33.39,80825.63,0.0,0.47748,0.00016,29.04078]
[1778488955131,33.39,80825.63,0.0,0.47748,0.00016,29.04078]
[1778488955148,33.39,80825.63,0.0,0.47748,0.00016,29.04078]
[1778488955818,33.39,80825.63,0.0,0.47748,0.00016,29.04078]
[1778488955828,33.39,80825.63,0.0,0.47748,0.00016,29.04078]
[1778488955879,33.39,80827.63,0.0,0.4778,0.00016,29.04283]
[1778488958221,33.39,80830.26,0.0,0.47823,0.00016,29.04549]
[1778488958257,33.39,80830.26,0.0,0.47823,0.00016,29.04549]
[1778488958322,33.39,80829.54,0.0,0.47811,0.00016,29.04476]
[1778488961016,33.38,80828.61,0.0,0.47796,0.00016,29.0438]
[1778488961027,33.38,80828.61,0.0,0.47796,0.00016,29.0438]
[1778488961914,33.38,80829.47,0.0,0.4781,0.00016,29.04467]
[1778488962948,33.38,80829.47,0.0,0.4781,0.00016,29.04467]
[1778488962987,33.38,80829.47,0.0,0.4781,0.00016,29.04467]
[1778488963934,33.38,80831.3,0.0,0.47839,0.00016,29.04651]
[1778488966458,33.38,80831.61,0.0,0.47844,0.00016,29.04682]
[1778488966474,33.38,80831.61,0.0,0.47844,0.00016,29.04682]
[1778488966545,33.38,80832.72,0.0,0.47862,0.00016,29.04793]
[1778488971522,33.38,80828.54,0.0,0.47794,0.00016,29.0437]
[1778488971569,33.38,80828.54,0.0,0.47794,0.00016,29.0437]
[1778488971814,33.37,80827.58,0.0,0.47778,0.00016,29.04271]
[1778488973229,33.37,80827.58,0.0,0.47778,0.00016,29.04271]
[1778488973872,33.37,80827.58,0.0,0.47778,0.00016,29.04271]
[1778488974002,33.37,80827.58,0.0,0.47778,0.00016,29.04271]
[1778488974044,33.37,80824.37,0.0,0.47725,0.00016,29.03938]
[1778488974834,33.37,80815.84,0.0,0.47585,0.00016,29.03033]
[1778488976064,33.37,80815.92,0.0,0.47586,0.00016,29.03041]
[1778488976101,33.37,80815.92,0.0,0.47586,0.00016,29.03041]
[1778488976449,33.37,80811.57,0.0,0.47515,0.00016,29.02566]
[1778488981714,33.37,80809.04,0.0,0.47474,0.00016,29.02286]
[1778488981970,33.37,80809.04,0.0,0.47474,0.00016,29.02286]
[1778488982007,33.37,80809.04,0.0,0.47474,0.00016,29.02286]
[1778488982027,33.37,80811.18,0.0,0.47509,0.00016,29.02523]
[1778488982491,33.37,80811.18,0.0,0.47509,0.00016,29.02523]
[1778488983324,33.37,80811.18,0.0,0.47509,0.00016,29.02523]
[1778488983375,33.37,80811.18,0.0,0.47509,0.00016,29.02523]
[1778488984753,33.37,80813.06,0.0,0.4754,0.00016,29.02729]
[1778488984770,33.37,80813.06,0.0,0.4754,0.00016,29.02729]
[1778488984854,33.37,80813.06,0.0,0.4754,0.00016,29.02729]
[1778488984956,33.37,80814.35,0.0,0.47561,0.00016,29.0287]
[1778488986053,33.37,80818.72,0.0,0.47632,0.00016,29.03341]
[1778488986096,33.37,80818.72,0.0,0.47632,0.00016,29.03341]
[1778488986280,33.37,80818.72,0.0,0.47632,0.00016,29.03341]
[1778488986303,33.37,80818.72,0.0,0.47632,0.00016,29.03341]
[1778488987815,33.37,80811.27,0.0,0.4751,0.00016,29.02531]
[1778488989541,33.36,80820.56,0.0,0.47662,0.00016,29.03535]
[1778488994575,33.36,80820.54,0.0,0.47661,0.00016,29.0353]
[1778488999610,33.35,80822.38,0.0,0.4769,0.00016,29.03722]
[1778489002422,33.35,80822.53,0.0,0.47693,0.00016,29.03737]
[1778489002632,33.35,80821.15,0.0,0.4767,0.00016,29.03591]
[1778489006084,33.34,80822.8,0.0,0.47697,0.00016,29.03763]
[1778489006110,33.34,80822.8,0.0,0.47697,0.00016,29.03763]
[1778489006661,33.34,80822.78,0.0,0.47696,0.00016,29.03761]
[1778489007667,33.34,80828.93,0.0,0.47797,0.00016,29.04397]
[1778489012702,33.34,80833.86,0.0,0.47877,0.00016,29.04552]
[1778489014716,33.34,80827.49,0.0,0.47773,0.00016,29.03908]
[1778489018590,33.34,80827.66,0.0,0.47776,0.00016,29.03926]
[1778489018620,33.34,80827.66,0.0,0.47776,0.00016,29.03926]
[1778489018744,33.34,80827.66,0.0,0.47776,0.00016,29.03926]
[1778489023781,33.34,80832.83,0.0,0.4786,0.00016,29.04449]
[1778489028925,33.34,80833.54,0.0,0.47872,0.00016,29.0452]
[1778489028974,33.34,80833.54,0.0,0.47872,0.00016,29.0452]
[1778489029025,33.34,80834.35,0.0,0.47885,0.00016,29.04601]
[1778489034858,33.34,80833.76,0.0,0.47876,0.00016,29.04542]
[1778489039893,33.34,80831.67,0.0,0.47841,0.00016,29.04332]
[1778489043115,33.34,80832.18,0.0,0.4785,0.00016,29.04384]
[1778489043140,33.34,80832.18,0.0,0.4785,0.00016,29.04384]
[1778489043739,33.34,80832.18,0.0,0.4785,0.00016,29.04384]
[1778489043771,33.34,80832.18,0.0,0.4785,0.00016,29.04384]
[1778489045411,33.34,80831.73,0.0,0.47842,0.00016,29.04338]
[1778489045450,33.34,80831.73,0.0,0.47842,0.00016,29.04338]
[1778489045935,33.34,80831.92,0.0,0.47845,0.00016,29.04357]
[1778489050278,33.34,80831.21,0.0,0.47834,0.00016,29.04286]
[1778489050319,33.34,80831.21,0.0,0.47834,0.00016,29.04286]
[1778489050970,33.34,80831.59,0.0,0.4784,0.00016,29.04324]
[1778489053997,33.34,80832.44,0.0,0.47854,0.00016,29.04409]
[1778489054031,33.34,80832.44,0.0,0.47854,0.00016,29.04409]
[1778489054383,33.34,80831.98,0.0,0.47846,0.00016,29.04363]
[1778489054392,33.34,80831.98,0.0,0.47846,0.00016,29.04363]
[1778489057570,33.34,80829.8,0.0,0.4781,0.00016,29.04143]
[1778489057596,33.34,80829.8,0.0,0.4781,0.00016,29.04143]
[1778489058020,33.34,80829.61,0.0,0.47807,0.00016,29.04123]
[1778489058816,33.34,80829.61,0.0,0.47807,0.00016,29.04123]
[1778489058836,33.34,80829.61,0.0,0.47807,0.00016,29.04123]
[1778489059035,33.34,80829.18,0.0,0.478,0.00016,29.0408]
[1778489059270,33.34,80829.18,0.0,0.478,0.00016,29.0408]
[1778489059302,33.34,80829.18,0.0,0.478,0.00016,29.0408]
[1778489060030,33.34,80829.18,0.0,0.478,0.00016,29.0408]
[1778489060062,33.34,80829.18,0.0,0.478,0.00016,29.0408]
[1778489060039,33.34,80829.06,0.0,0.47798,0.00016,29.04067]
[1778489061040,33.34,80829.38,0.0,0.47803,0.00016,29.041]
[1778489062828,33.34,80833.52,0.0,0.47871,0.00016,29.04516]
[1778489062856,33.34,80833.52,0.0,0.47871,0.00016,29.04516]
[1778489063055,33.34,80835.34,0.0,0.47901,0.00016,29.04697]
[1778489065678,33.34,80836.39,0.0,0.47918,0.00016,29.048]
[1778489066005,33.34,80836.39,0.0,0.47918,0.00016,29.048]
[1778489066042,33.34,80836.39,0.0,0.47918,0.00016,29.048]
[1778489066075,33.34,80836.07,0.0,0.47913,0.00016,29.04769]
[1778489068089,33.34,80844.91,0.0,0.48058,0.00016,29.0562]
[1778489068359,33.34,80844.91,0.0,0.48058,0.00016,29.0562]
[1778489069041,33.34,80844.91,0.0,0.48058,0.00016,29.0562]
[1778489070273,33.34,80844.13,0.0,0.48045,0.00016,29.05547]
[1778489071115,33.34,80847.33,0.0,0.48097,0.00016,29.05505]
[1778489076149,33.34,80846.61,0.0,0.48085,0.00016,29.05438]
[1778489081988,33.34,80846.15,0.0,0.48078,0.00016,29.05395]
[1778489083656,33.34,80846.28,0.0,0.4808,0.00016,29.05408]
[1778489087627,33.34,80845.39,0.0,0.48065,0.00016,29.05324]
[1778489088146,33.34,80841.83,0.0,0.48007,0.00016,29.04987]
[1778489093268,33.34,80838.5,0.0,0.47952,0.00016,29.04665]
[1778489096974,33.33,80836.74,0.0,0.47923,0.00016,29.04493]
[1778489096989,33.33,80836.74,0.0,0.47923,0.00016,29.04493]
[1778489097038,33.33,80836.9,0.0,0.47926,0.00016,29.04508]
[1778489098020,33.33,80836.9,0.0,0.47926,0.00016,29.04508]
[1778489098050,33.33,80836.9,0.0,0.47926,0.00016,29.04508]
[1778489098121,33.33,80836.47,0.0,0.47919,0.00016,29.04466]
[1778489098645,33.33,80836.47,0.0,0.47919,0.00016,29.04466]
[1778489098671,33.33,80836.47,0.0,0.47919,0.00016,29.04466]
[1778489098894,33.33,80836.47,0.0,0.47919,0.00016,29.04466]
[1778489098982,33.33,80836.18,0.0,0.47914,0.00016,29.04437]
[1778489100359,33.33,80835.93,0.0,0.4791,0.00016,29.04412]
[1778489100384,33.33,80835.93,0.0,0.4791,0.00016,29.04412]
[1778489101105,33.33,80834.67,0.0,0.47889,0.00016,29.04288]
[1778489101802,33.33,80834.67,0.0,0.47889,0.00016,29.04288]
[1778489101837,33.33,80834.67,0.0,0.47889,0.00016,29.04288]
[1778489101849,33.33,80834.67,0.0,0.47889,0.00016,29.04288]
[1778489101912,33.33,80834.12,0.0,0.4788,0.00016,29.04233]
[1778489105111,33.33,80831.2,0.0,0.47832,0.00016,29.0394]
[1778489105756,33.33,80833.41,0.0,0.47868,0.00016,29.04161]
[1778489105805,33.33,80833.41,0.0,0.47868,0.00016,29.04161]
[1778489105857,33.33,80832.88,0.0,0.4786,0.00016,29.04108]
[1778489106325,33.33,80832.88,0.0,0.4786,0.00016,29.04108]
[1778489106361,33.33,80832.88,0.0,0.4786,0.00016,29.04108]
[1778489107367,33.33,80832.88,0.0,0.47859,0.00016,29.04108]
[1778489108765,33.33,80832.88,0.0,0.47859,0.00016,29.04108]
[1778489108800,33.33,80832.88,0.0,0.47859,0.00016,29.04108]
[1778489108901,33.33,80832.29,0.0,0.4785,0.00016,29.04049]
[1778489111892,33.33,80831.9,0.0,0.47843,0.00016,29.04009]
[1778489111922,33.33,80831.9,0.0,0.47843,0.00016,29.04009]
[1778489111952,33.33,80834.64,0.0,0.47888,0.00016,29.04283]
[1778489116969,33.33,80833.94,0.0,0.47877,0.00016,29.04213]
[1778489122250,33.33,80835.56,0.0,0.47903,0.00016,29.04373]
[1778489122284,33.33,80835.56,0.0,0.47903,0.00016,29.04373]
[1778489123044,33.33,80836.32,0.0,0.47915,0.00016,29.04448]
[1778489125314,33.33,80836.32,0.0,0.47915,0.00016,29.04448]
[1778489125323,33.33,80836.32,0.0,0.47915,0.00016,29.04448]
[1778489125708,33.33,80836.03,0.0,0.47911,0.00016,29.04419]
[1778489128074,33.33,80836.03,0.0,0.47911,0.00016,29.04419]
[1778489128098,33.33,80836.03,0.0,0.47911,0.00016,29.04419]
[1778489128912,33.32,80836.37,0.0,0.47916,0.00016,29.04453]
[1778489128922,33.32,80836.37,0.0,0.47916,0.00016,29.04453]
[1778489134949,33.32,80837.29,0.0,0.47931,0.00016,29.04201]
[1778489139978,33.32,80837.68,0.0,0.47937,0.00016,29.04239]
[1778489143383,33.32,80836.62,0.0,0.4792,0.00016,29.04135]
[1778489145211,33.32,80831.68,0.0,0.47839,0.00016,29.03644]
[1778489145877,33.32,80831.63,0.0,0.47838,0.00016,29.03639]
[1778489147142,33.32,80831.63,0.0,0.47838,0.00016,29.03639]
[1778489147174,33.32,80831.63,0.0,0.47838,0.00016,29.03639]
[1778489147617,33.32,80831.63,0.0,0.47838,0.00016,29.03639]
[1778489147663,33.32,80831.63,0.0,0.47838,0.00016,29.03639]
[1778489153207,33.32,80836.12,0.0,0.47911,0.00016,29.04085]
[1778489158516,33.32,80839.94,0.0,0.47974,0.00016,29.04458]
[1778489159589,33.32,80840.48,0.0,0.47983,0.00016,29.0451]
[1778489159600,33.32,80840.48,0.0,0.47983,0.00016,29.0451]
[1778489160106,33.32,80841.37,0.0,0.47997,0.00016,29.04596]
[1778489165775,33.32,80843.75,0.0,0.48036,0.00016,29.04822]
[1778489170813,33.32,80845.46,0.0,0.48064,0.00016,29.04984]
[1778489173398,33.32,80851.75,0.0,0.48168,0.00016,29.05565]
[1778489178855,33.32,80853.77,0.0,0.48201,0.00016,29.05748]
[1778489180769,33.32,80853.94,0.0,0.48203,0.00016,29.05763]
[1778489180779,33.32,80853.94,0.0,0.48203,0.00016,29.05763]
[1778489180885,33.32,80856.51,0.0,0.48246,0.00016,29.05992]
[1778489182902,33.32,80858.9,0.0,0.48285,0.00016,29.06203]
[1778489183000,33.32,80860.59,0.0,0.48313,0.00016,29.0635]
[1778489188032,33.32,80863.38,0.0,0.48358,0.00016,29.06589]
[1778489188480,33.32,80865.34,0.0,0.48391,0.00016,29.06755]
[1778489188517,33.32,80865.34,0.0,0.48391,0.00016,29.06755]
[1778489189075,33.32,80865.34,0.0,0.48391,0.00016,29.06755]
[1778489189145,33.32,80869.22,0.0,0.48454,0.00016,29.07079]
[1778489189528,33.32,80869.22,0.0,0.48454,0.00016,29.07079]
[1778489190154,33.32,80867.88,0.0,0.48432,0.00016,29.06968]
[1778489192459,33.32,80867.47,0.0,0.48425,0.00016,29.06593]
[1778489192493,33.32,80867.47,0.0,0.48425,0.00016,29.06593]
[1778489192539,33.32,80867.47,0.0,0.48425,0.00016,29.06593]
[1778489192775,33.32,80867.47,0.0,0.48425,0.00016,29.06593]
[1778489192937,33.32,80867.47,0.0,0.48425,0.00016,29.06593]
[1778489193169,33.32,80867.47,0.0,0.48425,0.00016,29.06593]
[1778489193214,33.32,80848.89,0.0,0.48121,0.00016,29.04963]
[1778489193450,33.32,80848.89,0.0,0.48121,0.00016,29.04963]
[1778489193624,33.32,80848.89,0.0,0.48121,0.00016,29.04963]
[1778489194188,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489194635,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489194712,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489194888,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489195132,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489195147,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489195155,33.32,80838.14,0.0,0.47944,0.00016,29.03942]
[1778489195170,33.32,80837.13,0.0,0.47927,0.00016,29.03843]
[1778489200923,33.31,80835.69,0.0,0.47903,0.00016,29.03699]
[1778489206059,33.31,80831.4,0.0,0.47832,0.00016,29.03268]
[1778489211095,33.3,80828.99,0.0,0.47792,0.00016,29.03021]
[1778489212004,33.3,80828.99,0.0,0.47792,0.00016,29.03021]
[1778489212023,33.3,80828.99,0.0,0.47792,0.00016,29.03021]
[1778489212091,33.3,80828.99,0.0,0.47792,0.00016,29.03021]
[1778489212115,33.3,80828.99,0.0,0.47792,0.00016,29.03021]
[1778489212180,33.3,80828.99,0.0,0.47792,0.00016,29.03021]
[1778489212254,33.3,80829.69,0.0,0.47803,0.00016,29.03092]
[1778489214124,33.3,80835.76,0.0,0.47903,0.00016,29.037]
[1778489214738,33.3,80835.76,0.0,0.47903,0.00016,29.037]
[1778489215245,33.3,80843.25,0.0,0.48026,0.00016,29.04427]
[1778489215354,33.3,80843.25,0.0,0.48026,0.00016,29.04427]
[1778489215676,33.3,80843.25,0.0,0.48026,0.00016,29.04427]
[1778489215702,33.3,80843.25,0.0,0.48026,0.00016,29.04427]
[1778489215736,33.3,80843.25,0.0,0.48026,0.00016,29.04427]
[1778489216024,33.3,80843.25,0.0,0.48026,0.00016,29.04427]
[1778489216138,33.3,80843.26,0.0,0.48026,0.00016,29.04428]
[1778489217742,33.3,80847.53,0.0,0.48096,0.00016,29.04829]
[1778489218153,33.3,80847.98,0.0,0.48103,0.00016,29.04871]
[1778489222861,33.3,80847.67,0.0,0.48098,0.00016,29.04842]
[1778489222881,33.3,80847.67,0.0,0.48098,0.00016,29.04842]
[1778489222969,33.3,80847.67,0.0,0.48098,0.00016,29.04842]
[1778489222997,33.3,80847.67,0.0,0.48098,0.00016,29.04842]
[1778489223191,33.3,80846.91,0.0,0.48086,0.00016,29.04771]
[1778489223889,33.3,80846.91,0.0,0.48086,0.00016,29.04771]
[1778489224277,33.3,80840.67,0.0,0.47983,0.00016,29.04179]
[1778489226255,33.3,80847.07,0.0,0.48088,0.00016,29.04786]
[1778489228234,33.3,80847.07,0.0,0.48088,0.00016,29.04786]
[1778489228261,33.3,80847.07,0.0,0.48088,0.00016,29.04786]
[1778489229233,33.3,80848.16,0.0,0.48106,0.00016,29.04887]
[1778489229756,33.3,80848.16,0.0,0.48106,0.00016,29.04887]
[1778489229763,33.3,80848.16,0.0,0.48106,0.00016,29.04887]
[1778489230237,33.3,80850.92,0.0,0.48152,0.00016,29.05141]
[1778489231053,33.3,80850.92,0.0,0.48152,0.00016,29.05141]
[1778489231245,33.3,80853.54,0.0,0.48195,0.00016,29.05379]
[1778489236280,33.3,80848.17,0.0,0.48106,0.00016,29.04888]
[1778489241575,33.3,80850.18,0.0,0.48139,0.00016,29.05073]
[1778489241630,33.3,80850.18,0.0,0.48139,0.00016,29.05073]
[1778489241659,33.3,80850.18,0.0,0.48139,0.00016,29.05073]
[1778489241670,33.3,80850.18,0.0,0.48139,0.00016,29.05073]
[1778489241780,33.3,80848.28,0.0,0.48108,0.00016,29.04898]
[1778489244872,33.3,80846.99,0.0,0.48087,0.00016,29.04778]
[1778489244882,33.3,80846.99,0.0,0.48087,0.00016,29.04778]
[1778489244973,33.29,80846.54,0.0,0.48079,0.00016,29.04736]
[1778489246549,33.29,80846.54,0.0,0.48079,0.00016,29.04736]
[1778489246568,33.29,80846.54,0.0,0.48079,0.00016,29.04736]
[1778489247075,33.29,80846.54,0.0,0.48079,0.00016,29.04736]
[1778489247096,33.29,80846.54,0.0,0.48079,0.00016,29.04736]
[1778489247786,33.29,80845.65,0.0,0.48065,0.00016,29.04652]
[1778489247809,33.29,80845.65,0.0,0.48065,0.00016,29.04652]
[1778489248299,33.29,80845.48,0.0,0.48062,0.00016,29.04636]
[1778489254000,33.29,80849.35,0.0,0.48125,0.00016,29.04655]
[1778489257312,33.29,80849.35,0.0,0.48125,0.00016,29.04655]
[1778489257324,33.29,80849.22,0.0,0.48123,0.00016,29.04643]
[1778489257426,33.29,80847.84,0.0,0.481,0.00016,29.04515]
[1778489262461,33.29,80847.86,0.0,0.48101,0.00016,29.04517]
[1778489267497,33.29,80847.89,0.0,0.48101,0.00016,29.04519]
[1778489272532,33.29,80849.35,0.0,0.48125,0.00016,29.04654]
[1778489276130,33.29,80848.49,0.0,0.48111,0.00016,29.04575]
[1778489276143,33.29,80848.49,0.0,0.48111,0.00016,29.04575]
[1778489276277,33.29,80848.49,0.0,0.48111,0.00016,29.04575]
[1778489276287,33.29,80848.49,0.0,0.48111,0.00016,29.04575]
[1778489276292,33.29,80848.49,0.0,0.48111,0.00016,29.04575]
[1778489276317,33.29,80848.49,0.0,0.48111,0.00016,29.04575]
[1778489276901,33.29,80846.03,0.0,0.4807,0.00016,29.04345]
[1778489276911,33.29,80846.03,0.0,0.4807,0.00016,29.04345]
[1778489277304,33.29,80844.73,0.0,0.48049,0.00016,29.04223]
[1778489278061,33.29,80844.73,0.0,0.48049,0.00016,29.04223]
[1778489278091,33.29,80844.73,0.0,0.48049,0.00016,29.04223]
[1778489278127,33.29,80844.56,0.0,0.48046,0.00016,29.04206]
[1778489281319,33.29,80844.07,0.0,0.48038,0.00016,29.0416]
[1778489281350,33.29,80843.79,0.0,0.48033,0.00016,29.04133]
[1778489281782,33.29,80840.12,0.0,0.47973,0.00016,29.03781]
[1778489287439,33.28,80839.68,0.0,0.47965,0.00016,29.03736]
[1778489293308,33.27,80837.12,0.0,0.47922,0.00016,29.03484]
[1778489297571,33.27,80838.65,0.0,0.47947,0.00016,29.03632]
[1778489297598,33.27,80838.65,0.0,0.47947,0.00016,29.03632]
[1778489298237,33.27,80838.65,0.0,0.47947,0.00016,29.03632]
[1778489298270,33.27,80838.65,0.0,0.47947,0.00016,29.03632]
[1778489302156,33.27,80839.42,0.0,0.4796,0.00016,29.03707]
[1778489302173,33.27,80839.42,0.0,0.4796,0.00016,29.03707]
[1778489302186,33.27,80839.23,0.0,0.47957,0.00016,29.03688]
[1778489303222,33.27,80839.23,0.0,0.47957,0.00016,29.03688]
[1778489303247,33.27,80839.23,0.0,0.47957,0.00016,29.03688]
[1778489303324,33.27,80839.23,0.0,0.47957,0.00016,29.03688]
[1778489310804,33.27,80840.08,0.0,0.4797,0.00016,29.0377]
[1778489312811,33.27,80840.46,0.0,0.47976,0.00016,29.03465]
[1778489312818,33.27,80840.46,0.0,0.47976,0.00016,29.03465]
[1778489313825,33.27,80840.46,0.0,0.47976,0.00016,29.03465]
[1778489316350,33.27,80841.04,0.0,0.47986,0.00016,29.03521]
[1778489316386,33.27,80840.51,0.0,0.47977,0.00016,29.0347]
[1778489316846,33.27,80837.46,0.0,0.47927,0.00016,29.03172]
[1778489322888,33.26,80835.57,0.0,0.47895,0.00016,29.02985]
[1778489327925,33.26,80839.08,0.0,0.47953,0.00016,29.03329]
[1778489332962,33.26,80839.52,0.0,0.4796,0.00016,29.03371]
[1778489338000,33.26,80841.28,0.0,0.47989,0.00016,29.03541]
[1778489343035,33.25,80841.32,0.0,0.47989,0.00016,29.03544]
[1778489348070,33.25,80841.88,0.0,0.47998,0.00016,29.03597]
[1778489349059,33.25,80841.88,0.0,0.47998,0.00016,29.03597]
[1778489349160,33.25,80844.81,0.0,0.48046,0.00016,29.03876]
[1778489349878,33.25,80844.81,0.0,0.48046,0.00016,29.03876]
[1778489349899,33.25,80844.81,0.0,0.48046,0.00016,29.03876]
[1778489350085,33.25,80844.81,0.0,0.48046,0.00016,29.03876]
[1778489355121,33.25,80844.11,0.0,0.48035,0.00016,29.0381]
[1778489360154,33.25,80843.15,0.0,0.48019,0.00016,29.03718]
[1778489365251,33.25,80843.13,0.0,0.48018,0.00016,29.03716]
[1778489370281,33.25,80839.54,0.0,0.47959,0.00016,29.0337]
[1778489376266,33.25,80840.07,0.0,0.47968,0.00016,29.0308]
[1778489381759,33.25,80837.9,0.0,0.47932,0.00016,29.02868]
[1778489388349,33.25,80836.51,0.0,0.47909,0.00016,29.02731]
[1778489395400,33.25,80835.88,0.0,0.47899,0.00016,29.02668]
[1778489397631,33.25,80835.19,0.0,0.47887,0.00016,29.026]
[1778489397649,33.25,80835.19,0.0,0.47887,0.00016,29.026]
[1778489398420,33.25,80838.48,0.0,0.47941,0.00016,29.02924]
[1778489398964,33.25,80838.48,0.0,0.47941,0.00016,29.02924]
[1778489398976,33.25,80838.48,0.0,0.47941,0.00016,29.02924]
[1778489399427,33.25,80838.66,0.0,0.47944,0.00016,29.02942]
[1778489400119,33.25,80838.66,0.0,0.47944,0.00016,29.02942]
[1778489400438,33.25,80841.4,0.0,0.47989,0.00016,29.03207]
[1778489400476,33.25,80841.4,0.0,0.47989,0.00016,29.03207]
[1778489400502,33.25,80841.4,0.0,0.47989,0.00016,29.03207]
[1778489401015,33.25,80841.4,0.0,0.47989,0.00016,29.03207]
[1778489401185,33.25,80841.4,0.0,0.47989,0.00016,29.03207]
[1778489401192,33.25,80841.4,0.0,0.47989,0.00016,29.03207]
[1778489401441,33.25,80848.24,0.0,0.48102,0.00016,29.03855]
[1778489401984,33.25,80848.24,0.0,0.48102,0.00016,29.03855]
[1778489402012,33.25,80848.24,0.0,0.48102,0.00016,29.03855]
[1778489402448,33.25,80844.58,0.0,0.48042,0.00016,29.03512]
[1778489404247,33.25,80843.77,0.0,0.48028,0.00016,29.03435]
[1778489404951,33.25,80843.91,0.0,0.48031,0.00016,29.03448]
[1778489405413,33.25,80843.91,0.0,0.48031,0.00016,29.03448]
[1778489405028,33.25,80845.18,0.0,0.48052,0.00016,29.03568]
[1778489405507,33.25,80845.18,0.0,0.48052,0.00016,29.03569]
[1778489406678,33.25,80845.18,0.0,0.48052,0.00016,29.03569]
[1778489406696,33.25,80845.03,0.0,0.48049,0.00016,29.03554]
[1778489412116,33.25,80844.71,0.0,0.48044,0.00016,29.03524]
[1778489418426,33.25,80844.8,0.0,0.48046,0.00016,29.03533]
[1778489418440,33.25,80844.8,0.0,0.48046,0.00016,29.03533]
[1778489418560,33.25,80844.8,0.0,0.48046,0.00016,29.03534]
[1778489423449,33.25,80844.62,0.0,0.48043,0.00016,29.03517]
[1778489423466,33.25,80844.62,0.0,0.48043,0.00016,29.03517]
[1778489424444,33.25,80843.68,0.0,0.48027,0.00016,29.03428]
[1778489427895,33.25,80843.47,0.0,0.48024,0.00016,29.03408]
[1778489427908,33.25,80843.47,0.0,0.48024,0.00016,29.03408]
[1778489427996,33.25,80843.5,0.0,0.48024,0.00016,29.03411]
[1778489429485,33.25,80843.5,0.0,0.48024,0.00016,29.03411]
[1778489429508,33.25,80843.5,0.0,0.48024,0.00016,29.03411]
[1778489430390,33.25,80843.5,0.0,0.48024,0.00016,29.03411]
[1778489430415,33.25,80843.5,0.0,0.48024,0.00016,29.03411]
[1778489430999,33.25,80844.13,0.0,0.48035,0.00016,29.03471]
[1778489431013,33.25,80844.13,0.0,0.48035,0.00016,29.03471]
[1778489431101,33.25,80844.09,0.0,0.48034,0.00016,29.03126]
[1778489431621,33.25,80844.09,0.0,0.48034,0.00016,29.03126]
[1778489431649,33.25,80844.09,0.0,0.48034,0.00016,29.03126]
[1778489432215,33.25,80844.09,0.0,0.48034,0.00016,29.03126]
[1778489432245,33.25,80844.09,0.0,0.48034,0.00016,29.03126]
[1778489434074,33.25,80844.18,0.0,0.48035,0.00016,29.03134]
[1778489434100,33.25,80844.18,0.0,0.48035,0.00016,29.03134]
[1778489434175,33.25,80845.07,0.0,0.4805,0.00016,29.03219]
[1778489436184,33.25,80846.04,0.0,0.48066,0.00016,29.0331]
[1778489436202,33.25,80846.04,0.0,0.48066,0.00016,29.0331]
[1778489436285,33.25,80845.87,0.0,0.48063,0.00016,29.03294]
[1778489441959,33.25,80844.63,0.0,0.48043,0.00016,29.03177]
[1778489441969,33.25,80844.63,0.0,0.48043,0.00016,29.03177]
[1778489442060,33.25,80844.51,0.0,0.48041,0.00016,29.03166]
[1778489444932,33.25,80843.72,0.0,0.48028,0.00016,29.03091]
[1778489444982,33.25,80843.72,0.0,0.48028,0.00016,29.03091]
[1778489445100,33.26,80845.26,0.0,0.48053,0.00016,29.03237]
[1778489446191,33.26,80845.26,0.0,0.48053,0.00016,29.03237]
[1778489446211,33.26,80845.26,0.0,0.48053,0.00016,29.03237]
[1778489446293,33.26,80837.7,0.0,0.47929,0.00016,29.0251]
[1778489447377,33.26,80837.7,0.0,0.47929,0.00016,29.0251]
[1778489447414,33.26,80837.7,0.0,0.47929,0.00016,29.0251]
[1778489447478,33.26,80838.02,0.0,0.47934,0.00016,29.02541]
[1778489448762,33.26,80838.02,0.0,0.47934,0.00016,29.02541]
[1778489448772,33.26,80838.02,0.0,0.47934,0.00016,29.02541]
[1778489448812,33.26,80837.59,0.0,0.47927,0.00016,29.02499]
[1778489455410,33.26,80838.22,0.0,0.47938,0.00016,29.02561]
[1778489457137,33.26,80838.22,0.0,0.47938,0.00016,29.02561]
[1778489457169,33.26,80838.22,0.0,0.47938,0.00016,29.02561]
[1778489457270,33.26,80837.92,0.0,0.47933,0.00016,29.02532]
[1778489457615,33.26,80837.92,0.0,0.47933,0.00016,29.02532]
[1778489457644,33.26,80837.92,0.0,0.47933,0.00016,29.02532]
[1778489457837,33.26,80837.92,0.0,0.47933,0.00016,29.02532]
[1778489460353,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460361,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460379,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460379,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460393,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460397,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460399,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460406,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460435,33.26,80838.18,0.0,0.47937,0.00016,29.02558]
[1778489460424,33.26,80838.83,0.0,0.47948,0.00016,29.02621]
[1778489461355,33.26,80838.83,0.0,0.47948,0.00016,29.02621]
[1778489461380,33.26,80838.83,0.0,0.47948,0.00016,29.02621]
[1778489461422,33.26,80830.29,0.0,0.47807,0.00016,29.0177]
[1778489463481,33.26,80830.29,0.0,0.47807,0.00016,29.0177]
[1778489463880,33.26,80829.59,0.0,0.47796,0.00016,29.01699]
[1778489468915,33.26,80834.1,0.0,0.4787,0.00016,29.02154]
[1778489474442,33.26,80832.86,0.0,0.4785,0.00016,29.0203]
[1778489475945,33.26,80832.6,0.0,0.47845,0.00016,29.02003]
[1778489475963,33.26,80832.6,0.0,0.47845,0.00016,29.02003]
[1778489476014,33.26,80832.6,0.0,0.47845,0.00016,29.02003]
[1778489476150,33.26,80831.03,0.0,0.47819,0.00016,29.01845]
[1778489477259,33.26,80824.75,0.0,0.47716,0.00016,29.01198]
[1778489477797,33.26,80824.75,0.0,0.47716,0.00016,29.01198]
[1778489477978,33.26,80824.75,0.0,0.47716,0.00016,29.01198]
[1778489481881,33.25,80825.47,0.0,0.47728,0.00016,29.01272]
[1778489482006,33.25,80825.47,0.0,0.47728,0.00016,29.01272]
[1778489483921,33.25,80825.78,0.0,0.47733,0.00016,29.01304]
[1778489485069,33.25,80824.46,0.0,0.47711,0.00016,29.01166]
[1778489485189,33.25,80824.46,0.0,0.47711,0.00016,29.01166]
[1778489485221,33.25,80824.46,0.0,0.47711,0.00016,29.01166]
[1778489485226,33.25,80824.46,0.0,0.47711,0.00016,29.01166]
[1778489485370,33.25,80824.6,0.0,0.47713,0.00016,29.01181]
[1778489487480,33.25,80817.17,0.0,0.47591,0.00016,29.00389]
[1778489493483,33.25,80817.22,0.0,0.47591,0.00016,29.00051]
[1778489498873,33.24,80822.3,0.0,0.47674,0.00016,29.00592]
[1778489498902,33.24,80822.3,0.0,0.47674,0.00016,29.00592]
[1778489499373,33.24,80822.3,0.0,0.47674,0.00016,29.00592]
[1778489499397,33.24,80822.3,0.0,0.47674,0.00016,29.00592]
[1778489502355,33.24,80822.65,0.0,0.47679,0.00016,29.00628]
[1778489502456,33.24,80822.2,0.0,0.47672,0.00016,29.00579]
[1778489505566,33.24,80822.2,0.0,0.47672,0.00016,29.00579]
[1778489505592,33.23,80823.06,0.0,0.47686,0.00016,29.00669]
[1778489506174,33.23,80823.77,0.0,0.47697,0.00016,29.00744]
[1778489509188,33.23,80822.18,0.0,0.47671,0.00016,29.00575]
[1778489509214,33.23,80822.18,0.0,0.47671,0.00016,29.00575]
[1778489509289,33.23,80822.85,0.0,0.47682,0.00016,29.00645]
[1778489512453,33.23,80822.85,0.0,0.47681,0.00016,29.00644]
[1778489512465,33.23,80822.85,0.0,0.47681,0.00016,29.00644]
[1778489512554,33.23,80823.26,0.0,0.47688,0.00016,29.00686]
[1778489513517,33.23,80823.26,0.0,0.47688,0.00016,29.00686]
[1778489513543,33.23,80823.26,0.0,0.47688,0.00016,29.00686]
[1778489514232,33.22,80824.59,0.0,0.4771,0.00016,29.00826]
[1778489519556,33.22,80822.92,0.0,0.47682,0.00016,29.00649]
[1778489524881,33.21,80827.97,0.0,0.47764,0.00016,29.01173]
[1778489524914,33.21,80827.97,0.0,0.47764,0.00016,29.01173]
[1778489525330,33.21,80827.97,0.0,0.47764,0.00016,29.01173]
[1778489525357,33.21,80827.97,0.0,0.47764,0.00016,29.01173]
[1778489535378,33.21,80832.16,0.0,0.47832,0.00016,29.01597]
[1778489541420,33.2,80836.52,0.0,0.47904,0.00016,29.02031]
[1778489546455,33.2,80840.05,0.0,0.47962,0.00016,29.02376]
[1778489551490,33.19,80839.67,0.0,0.47955,0.00016,29.01997]
[1778489557532,33.19,80839.03,0.0,0.47944,0.00016,29.01933]
[1778489562567,33.19,80839.14,0.0,0.47945,0.00016,29.01942]
[1778489567602,33.18,80841.62,0.0,0.47986,0.00016,29.02182]
[1778489572637,33.18,80840.71,0.0,0.4797,0.00016,29.02093]
[1778489576111,33.18,80840.74,0.0,0.47971,0.00016,29.02096]
[1778489576141,33.18,80840.74,0.0,0.47971,0.00016,29.02096]
[1778489576212,33.18,80840.04,0.0,0.47959,0.00016,29.02028]
[1778489576713,33.18,80840.04,0.0,0.47959,0.00016,29.02028]
[1778489576732,33.18,80840.04,0.0,0.47959,0.00016,29.02028]
[1778489576768,33.18,80839.86,0.0,0.47956,0.00016,29.0201]
[1778489582707,33.18,80840.4,0.0,0.47965,0.00016,29.02061]
[1778489586221,33.17,80840.54,0.0,0.47967,0.00016,29.02074]
[1778489586237,33.17,80840.54,0.0,0.47967,0.00016,29.02074]
[1778489586287,33.17,80840.76,0.0,0.47971,0.00016,29.02095]
[1778489589391,33.17,80840.68,0.0,0.47969,0.00016,29.02087]
[1778489589403,33.17,80840.68,0.0,0.47969,0.00016,29.02087]
[1778489589467,33.17,80840.61,0.0,0.47968,0.00016,29.0208]
[1778489594790,33.17,80840.43,0.0,0.47965,0.00016,29.02062]
[1778489599826,33.17,80840.55,0.0,0.47966,0.00016,29.02072]
[1778489604862,33.16,80837.32,0.0,0.47913,0.00016,29.01755]
[1778489609896,33.16,80837.25,0.0,0.47911,0.00016,29.01746]
[1778489614931,33.16,80840.43,0.0,0.47963,0.00016,29.01715]
[1778489620433,33.15,80841.08,0.0,0.47974,0.00017,29.01778]
[1778489626605,33.15,80841.18,0.0,0.47975,0.00017,29.01786]
[1778489628318,33.15,80841.18,0.0,0.47975,0.00017,29.01786]
[1778489628344,33.15,80841.18,0.0,0.47975,0.00017,29.01786]
[1778489628386,33.15,80841.36,0.0,0.47978,0.00017,29.01803]
[1778489629207,33.15,80841.36,0.0,0.47978,0.00017,29.01803]
[1778489629309,33.15,80844.63,0.0,0.48032,0.00017,29.02117]
[1778489630506,33.15,80844.63,0.0,0.48032,0.00017,29.02117]
[1778489630540,33.15,80844.63,0.0,0.48032,0.00017,29.02117]
[1778489630607,33.15,80847.26,0.0,0.48075,0.00017,29.02366]
[1778489635716,33.15,80848.38,0.0,0.48093,0.00017,29.0247]
[1778489635733,33.15,80848.38,0.0,0.48093,0.00017,29.0247]
[1778489636195,33.15,80848.38,0.0,0.48093,0.00017,29.0247]
[1778489636250,33.15,80848.38,0.0,0.48093,0.00017,29.0247]
[1778489636898,33.15,80848.18,0.0,0.4809,0.00017,29.02451]
[1778489636905,33.15,80848.18,0.0,0.4809,0.00017,29.02451]
[1778489637404,33.15,80848.18,0.0,0.4809,0.00017,29.02451]
[1778489637434,33.15,80848.18,0.0,0.4809,0.00017,29.02451]
[1778489639835,33.15,80848.08,0.0,0.48088,0.00017,29.02442]
[1778489639847,33.15,80848.08,0.0,0.48088,0.00017,29.02442]
[1778489640245,33.15,80848.08,0.0,0.48088,0.00017,29.02442]
[1778489640255,33.15,80848.08,0.0,0.48088,0.00017,29.02442]
[1778489640916,33.15,80847.96,0.0,0.48086,0.00017,29.02431]
[1778489640940,33.15,80847.96,0.0,0.48086,0.00017,29.02431]
[1778489641670,33.15,80847.96,0.0,0.48086,0.00017,29.02431]
[1778489641681,33.15,80847.96,0.0,0.48086,0.00017,29.02431]
[1778489641217,33.15,80845.22,0.0,0.48041,0.00017,29.02172]
[1778489642121,33.14,80845.22,0.0,0.48041,0.00017,29.02172]
[1778489644663,33.14,80843.61,0.0,0.48014,0.00017,29.02018]
[1778489644677,33.14,80843.61,0.0,0.48014,0.00017,29.02018]
[1778489645144,33.14,80841.52,0.0,0.4798,0.00017,29.01817]
[1778489652133,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652166,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652172,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652180,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652207,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652581,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652615,33.14,80841.15,0.0,0.47974,0.00017,29.01781]
[1778489652637,33.14,80841.28,0.0,0.47976,0.00017,29.01793]
[1778489653764,33.14,80841.28,0.0,0.47976,0.00017,29.01793]
[1778489654527,33.14,80841.28,0.0,0.47976,0.00017,29.01793]
[1778489654549,33.14,80841.28,0.0,0.47976,0.00017,29.01793]
[1778489657324,33.14,80833.94,0.0,0.47854,0.00017,29.01067]
[1778489657335,33.14,80833.94,0.0,0.47854,0.00017,29.01067]
[1778489657605,33.14,80835.38,0.0,0.47878,0.00017,29.0121]
[1778489658492,33.14,80835.38,0.0,0.47878,0.00017,29.0121]
[1778489658505,33.14,80835.38,0.0,0.47878,0.00017,29.0121]
[1778489658557,33.14,80835.15,0.0,0.47874,0.00017,29.01187]
[1778489664117,33.13,80835.15,0.0,0.47874,0.00017,29.01186]
[1778489666062,33.13,80834.2,0.0,0.47858,0.00017,29.0109]
[1778489666071,33.13,80834.2,0.0,0.47858,0.00017,29.0109]
[1778489666292,33.13,80834.2,0.0,0.47857,0.00017,29.01089]
[1778489667879,33.13,80834.1,0.0,0.47856,0.00017,29.01079]
[1778489667901,33.13,80834.1,0.0,0.47856,0.00017,29.01079]
[1778489667906,33.13,80834.1,0.0,0.47856,0.00017,29.01079]
[1778489667980,33.13,80834.1,0.0,0.47856,0.00017,29.01078]
[1778489671428,33.13,80834.1,0.0,0.47856,0.00017,29.01078]
[1778489671456,33.13,80834.1,0.0,0.47856,0.00017,29.01078]
[1778489672149,33.12,80831.89,0.0,0.47819,0.00017,29.00512]
[1778489672437,33.12,80831.95,0.0,0.47819,0.00017,29.00518]
[1778489676310,33.12,80830.35,0.0,0.47793,0.00017,29.00353]
[1778489676342,33.12,80830.35,0.0,0.47793,0.00017,29.00353]
[1778489676577,33.12,80830.35,0.0,0.47793,0.00017,29.00353]
[1778489676644,33.12,80828.61,0.0,0.47764,0.00017,29.00174]
[1778489676892,33.12,80828.61,0.0,0.47764,0.00017,29.00174]
[1778489677588,33.12,80828.61,0.0,0.47764,0.00017,29.00174]
[1778489677614,33.12,80817.75,0.0,0.47584,0.00017,28.99022]
[1778489678323,33.12,80817.75,0.0,0.47584,0.00017,28.99022]
[1778489678340,33.12,80817.75,0.0,0.47584,0.00017,28.99022]
[1778489678341,33.12,80817.75,0.0,0.47584,0.00017,28.99022]
[1778489678397,33.12,80817.75,0.0,0.47584,0.00017,28.99022]
[1778489678412,33.12,80817.75,0.0,0.47584,0.00017,28.99022]
[1778489678513,33.12,80816.18,0.0,0.47558,0.00017,28.9885]
[1778489679031,33.12,80816.18,0.0,0.47558,0.00017,28.9885]
[1778489679062,33.12,80816.18,0.0,0.47558,0.00017,28.9885]
[1778489679098,33.11,80816.18,0.0,0.47558,0.00017,28.98849]
[1778489680343,33.11,80816.18,0.0,0.47558,0.00017,28.98849]
[1778489680439,33.11,80816.18,0.0,0.47558,0.00017,28.98848]
[1778489682052,33.11,80816.18,0.0,0.47558,0.00017,28.98847]
[1778489682057,33.11,80816.18,0.0,0.47558,0.00017,28.98847]
[1778489682068,33.11,80816.18,0.0,0.47558,0.00017,28.98847]
[1778489682406,33.11,80816.18,0.0,0.47557,0.00017,28.98847]
[1778489683977,33.11,80813.92,0.0,0.4752,0.00017,28.98597]
[1778489684003,33.11,80813.92,0.0,0.4752,0.00017,28.98597]
[1778489684419,33.11,80813.92,0.0,0.4752,0.00017,28.98596]
[1778489687285,33.1,80812.53,0.0,0.47497,0.00017,28.98441]
[1778489687315,33.1,80812.53,0.0,0.47497,0.00017,28.98441]
[1778489687442,33.1,80812.26,0.0,0.47492,0.00017,28.98409]
[1778489692343,33.09,80810.26,0.0,0.47458,0.00017,28.98182]
[1778489692358,33.09,80810.26,0.0,0.47458,0.00017,28.98182]
[1778489692475,33.09,80809.93,0.0,0.47452,0.00017,28.98144]
[1778489693035,33.09,80809.93,0.0,0.47452,0.00017,28.98144]
[1778489693063,33.09,80809.93,0.0,0.47452,0.00017,28.98144]
[1778489694129,33.09,80806.35,0.0,0.47393,0.00017,28.97736]
[1778489694491,33.09,80798.32,0.0,0.4726,0.00017,28.968]
[1778489695353,33.09,80798.32,0.0,0.4726,0.00017,28.968]
[1778489695366,33.09,80798.32,0.0,0.4726,0.00017,28.968]
[1778489695389,33.09,80798.32,0.0,0.4726,0.00017,28.968]
[1778489695521,33.09,80796.87,0.0,0.47236,0.00017,28.96627]
[1778489696038,33.09,80796.87,0.0,0.47236,0.00017,28.96627]
[1778489696045,33.09,80796.87,0.0,0.47236,0.00017,28.96627]
[1778489696504,33.09,80796.87,0.0,0.47236,0.00017,28.96627]
[1778489697099,33.09,80796.87,0.0,0.47236,0.00017,28.96627]
[1778489697119,33.09,80796.87,0.0,0.47236,0.00017,28.96627]
[1778489697512,33.09,80795.29,0.0,0.4721,0.00017,28.96437]
[1778489703835,33.09,80795.41,0.0,0.47212,0.00017,28.9645]
[1778489710603,33.08,80796.03,0.0,0.47221,0.00017,28.96518]
[1778489714015,33.07,80797.8,0.0,0.4725,0.00017,28.96728]
[1778489714025,33.07,80797.8,0.0,0.4725,0.00017,28.96728]
[1778489714637,33.07,80797.8,0.0,0.4725,0.00017,28.96728]
[1778489714648,33.07,80797.8,0.0,0.4725,0.00017,28.96728]
[1778489718533,33.07,80797.68,0.0,0.47247,0.00017,28.9671]
[1778489718550,33.07,80797.68,0.0,0.47247,0.00017,28.9671]
[1778489718634,33.07,80797.68,0.0,0.47247,0.00017,28.9671]
[1778489723694,33.06,80798.53,0.0,0.4726,0.00017,28.96808]
[1778489728730,33.06,80798.21,0.0,0.47254,0.00017,28.96766]
[1778489730547,33.06,80798.21,0.0,0.47254,0.00017,28.96766]
[1778489730553,33.06,80798.21,0.0,0.47254,0.00017,28.96766]
[1778489730746,33.05,80797.92,0.0,0.47249,0.00017,28.9673]
[1778489736785,33.05,80801.17,0.0,0.47302,0.00017,28.96769]
[1778489742827,33.04,80801.11,0.0,0.473,0.00017,28.96759]
[1778489747862,33.04,80800.82,0.0,0.47295,0.00017,28.96723]
[1778489752897,33.03,80799.45,0.0,0.47272,0.00017,28.96559]
[1778489757932,33.03,80799.58,0.0,0.47274,0.00017,28.96572]
[1778489761168,33.03,80799.54,0.0,0.47273,0.00017,28.96566]
[1778489761192,33.03,80799.54,0.0,0.47273,0.00017,28.96566]
[1778489761269,33.03,80799.56,0.0,0.47273,0.00017,28.96568]
[1778489762818,33.03,80799.56,0.0,0.47273,0.00017,28.96568]
[1778489762848,33.03,80799.56,0.0,0.47273,0.00017,28.96568]
[1778489762968,33.03,80797.51,0.0,0.47239,0.00017,28.96324]
[1778489768004,33.02,80794.09,0.0,0.47182,0.00017,28.9591]
[1778489773039,33.02,80789.55,0.0,0.47106,0.00017,28.95353]
[1778489774370,33.02,80789.55,0.0,0.47106,0.00017,28.95353]
[1778489774403,33.02,80789.55,0.0,0.47106,0.00017,28.95353]
[1778489774471,33.02,80788.91,0.0,0.47095,0.00017,28.95273]
[1778489776113,33.02,80788.91,0.0,0.47095,0.00017,28.95273]
[1778489776135,33.02,80788.91,0.0,0.47095,0.00017,28.95273]
[1778489776162,33.02,80788.9,0.0,0.47095,0.00017,28.95271]
[1778489780744,33.01,80792.06,0.0,0.47147,0.00017,28.95658]
[1778489780751,33.01,80792.06,0.0,0.47147,0.00017,28.95658]
[1778489780845,33.01,80797.12,0.0,0.47231,0.00017,28.96268]
[1778489786129,33.01,80797.12,0.0,0.4723,0.00017,28.96266]
[1778489787963,33.01,80792.48,0.0,0.47153,0.00017,28.95705]
[1778489787993,33.01,80792.48,0.0,0.47153,0.00017,28.95705]
[1778489788143,33.01,80792.48,0.0,0.47153,0.00017,28.95704]
[1778489793177,33.0,80792.97,0.0,0.4716,0.00017,28.95419]
[1778489795626,33.0,80793.47,0.0,0.47168,0.00017,28.95479]
[1778489795649,33.0,80793.47,0.0,0.47168,0.00017,28.95479]
[1778489795727,33.0,80793.71,0.0,0.47172,0.00017,28.95508]
[1778489796217,33.0,80793.71,0.0,0.47172,0.00017,28.95508]
[1778489796236,33.0,80793.71,0.0,0.47172,0.00017,28.95508]
[1778489796237,33.0,80794.5,0.0,0.47185,0.00017,28.95603]
[1778489802097,33.0,80794.34,0.0,0.47182,0.00017,28.95581]
[1778489803332,32.99,80795.09,0.0,0.47194,0.00017,28.95671]
[1778489803363,32.99,80795.09,0.0,0.47194,0.00017,28.95671]
[1778489803433,32.99,80795.04,0.0,0.47193,0.00017,28.95665]
[1778489809293,32.99,80795.8,0.0,0.47205,0.00017,28.95753]
[1778489810044,32.99,80795.8,0.0,0.47205,0.00017,28.95753]
[1778489810078,32.99,80795.8,0.0,0.47205,0.00017,28.95753]
[1778489810300,32.99,80797.39,0.0,0.47232,0.00017,28.95944]
[1778489817943,32.98,80798.72,0.0,0.47253,0.00017,28.96098]
[1778489823392,32.98,80798.64,0.0,0.47251,0.00017,28.96086]
[1778489828427,32.98,80797.59,0.0,0.47233,0.00017,28.9596]
[1778489833462,32.97,80793.9,0.0,0.47172,0.00017,28.95514]
[1778489835848,32.97,80793.9,0.0,0.47172,0.00017,28.95514]
[1778489835872,32.97,80793.9,0.0,0.47172,0.00017,28.95514]
[1778489835880,32.97,80794.41,0.0,0.4718,0.00017,28.95575]
[1778489837011,32.97,80792.19,0.0,0.47144,0.00017,28.95305]
[1778489837035,32.97,80792.19,0.0,0.47144,0.00017,28.95305]
[1778489837719,32.97,80792.19,0.0,0.47144,0.00017,28.95305]
[1778489837753,32.97,80792.19,0.0,0.47144,0.00017,28.95305]
[1778489838681,32.97,80792.37,0.0,0.47147,0.00017,28.95327]
[1778489840671,32.97,80791.53,0.0,0.47133,0.00017,28.95224]
[1778489841019,32.97,80790.44,0.0,0.47115,0.00017,28.95091]
[1778489841030,32.97,80790.44,0.0,0.47115,0.00017,28.95091]
[1778489841518,32.97,80790.44,0.0,0.47115,0.00017,28.95091]
[1778489842147,32.97,80790.44,0.0,0.47115,0.00017,28.95091]
[1778489842157,32.97,80790.44,0.0,0.47115,0.00017,28.95091]
[1778489842525,32.97,80789.14,0.0,0.47093,0.00017,28.9493]
[1778489844768,32.97,80787.05,0.0,0.47059,0.00017,28.94671]
[1778489844788,32.97,80787.05,0.0,0.47059,0.00017,28.94671]
[1778489844826,32.97,80787.32,0.0,0.47063,0.00017,28.94705]
[1778489850856,32.98,80785.02,0.0,0.47025,0.00017,28.94417]
[1778489854497,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489854520,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489854613,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489855138,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489855169,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489855653,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489855675,32.98,80783.4,0.0,0.46998,0.00017,28.93871]
[1778489855719,32.98,80775.02,0.0,0.46859,0.00017,28.92791]
[1778489859377,32.98,80771.79,0.0,0.46805,0.00017,28.92367]
[1778489859406,32.98,80771.79,0.0,0.46805,0.00017,28.92367]
[1778489860743,32.98,80772.89,0.0,0.46824,0.00017,28.92512]
[1778489860755,32.98,80764.69,0.0,0.46688,0.00017,28.91414]
[1778489865485,32.98,80764.23,0.0,0.46681,0.00017,28.91354]
[1778489865512,32.98,80764.23,0.0,0.46681,0.00017,28.91354]
[1778489865689,32.98,80764.44,0.0,0.46684,0.00017,28.91383]
[1778489866863,32.98,80764.44,0.0,0.46684,0.00017,28.91383]
[1778489866880,32.98,80764.44,0.0,0.46684,0.00017,28.91383]
[1778489866889,32.98,80764.44,0.0,0.46684,0.00017,28.91383]
[1778489866917,32.98,80761.67,0.0,0.46638,0.00017,28.91005]
[1778489867702,32.98,80761.67,0.0,0.46638,0.00017,28.91006]
[1778489868082,32.98,80761.67,0.0,0.46638,0.00017,28.91006]
[1778489868526,32.98,80761.67,0.0,0.46638,0.00017,28.91006]
[1778489868698,32.98,80761.67,0.0,0.46638,0.00017,28.91006]
[1778489868721,32.98,80761.67,0.0,0.46638,0.00017,28.91006]
[1778489868787,32.98,80752.99,0.0,0.46495,0.00017,28.89795]
[1778489869131,32.98,80752.99,0.0,0.46495,0.00017,28.89795]
[1778489869148,32.98,80752.99,0.0,0.46495,0.00017,28.89795]
[1778489869926,32.98,80752.99,0.0,0.46495,0.00017,28.89795]
[1778489869717,32.98,80752.99,0.0,0.46495,0.00017,28.89795]
[1778489869953,32.98,80752.99,0.0,0.46495,0.00017,28.89795]
[1778489870724,32.98,80756.86,0.0,0.46559,0.00017,28.9034]
[1778489871222,32.98,80756.86,0.0,0.46559,0.00017,28.9034]
[1778489871237,32.98,80756.86,0.0,0.46559,0.00017,28.9034]
[1778489871730,32.98,80756.25,0.0,0.46549,0.00017,28.90254]
[1778489871995,32.98,80756.25,0.0,0.46549,0.00017,28.90254]
[1778489872027,32.98,80756.25,0.0,0.46549,0.00017,28.90254]
[1778489872738,32.98,80757.3,0.0,0.46566,0.00017,28.90401]
[1778489873101,32.98,80757.3,0.0,0.46566,0.00017,28.90401]
[1778489873126,32.98,80757.3,0.0,0.46566,0.00017,28.90401]
[1778489873830,32.98,80757.3,0.0,0.46566,0.00017,28.90401]
[1778489873844,32.98,80757.3,0.0,0.46566,0.00017,28.90401]
[1778489873848,32.98,80763.9,0.0,0.46675,0.00017,28.91311]
[1778489874378,32.98,80763.9,0.0,0.46675,0.00017,28.91311]
[1778489874408,32.98,80763.9,0.0,0.46675,0.00017,28.91311]
[1778489874753,32.98,80763.9,0.0,0.46675,0.00017,28.91311]
[1778489880246,32.98,80764.28,0.0,0.46682,0.00017,28.91363]
[1778489880272,32.98,80764.28,0.0,0.46682,0.00017,28.91363]
[1778489880795,32.98,80764.43,0.0,0.46684,0.00017,28.91383]
[1778489880957,32.98,80764.43,0.0,0.46684,0.00017,28.91383]
[1778489881811,32.98,80764.13,0.0,0.46679,0.00017,28.91342]
[1778489882234,32.98,80764.13,0.0,0.46679,0.00017,28.91342]
[1778489882246,32.98,80764.13,0.0,0.46679,0.00017,28.91342]
[1778489882855,32.98,80764.13,0.0,0.46679,0.00017,28.91342]
[1778489882892,32.98,80764.13,0.0,0.46679,0.00017,28.91342]
[1778489882926,32.98,80764.13,0.0,0.46679,0.00017,28.91342]
[1778489882919,32.98,80759.83,0.0,0.46608,0.00017,28.90751]
[1778489883319,32.98,80759.83,0.0,0.46608,0.00017,28.90751]
[1778489883344,32.98,80759.83,0.0,0.46608,0.00017,28.90751]
[1778489883926,32.98,80760.07,0.0,0.46612,0.00017,28.90784]
[1778489884574,32.98,80760.07,0.0,0.46612,0.00017,28.90784]
[1778489884590,32.98,80760.07,0.0,0.46612,0.00017,28.90784]
[1778489884830,32.98,80760.07,0.0,0.46612,0.00017,28.90784]
[1778489887808,32.98,80757.72,0.0,0.46573,0.00017,28.90458]
[1778489887825,32.98,80757.72,0.0,0.46573,0.00017,28.90458]
[1778489887909,32.98,80755.54,0.0,0.46537,0.00017,28.90153]
[1778489891956,32.98,80755.92,0.0,0.46543,0.00017,28.90206]
[1778489891972,32.98,80755.92,0.0,0.46543,0.00017,28.90207]
[1778489893075,32.98,80756.69,0.0,0.46556,0.00017,28.90315]
[1778489893893,32.98,80756.81,0.0,0.46558,0.00017,28.90332]
[1778489900106,32.98,80759.69,0.0,0.46606,0.00017,28.90734]
[1778489900116,32.98,80759.69,0.0,0.46606,0.00017,28.90734]
[1778489900797,32.98,80759.69,0.0,0.46606,0.00017,28.90734]
[1778489900830,32.98,80759.69,0.0,0.46606,0.00017,28.90734]
[1778489903884,32.98,80759.69,0.0,0.46606,0.00017,28.90735]
[1778489903908,32.98,80759.69,0.0,0.46606,0.00017,28.90735]
[1778489904973,32.99,80759.69,0.0,0.46606,0.00017,28.90736]
[1778489910011,32.99,80759.69,0.0,0.46606,0.00017,28.90737]
[1778489915041,32.99,80760.26,0.0,0.46615,0.00017,28.90475]
[1778489917166,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917170,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917204,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917259,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917289,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917369,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917395,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917753,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917913,32.99,80761.33,0.0,0.46633,0.00017,28.90622]
[1778489917942,32.99,80761.96,0.0,0.46644,0.00017,28.90709]
[1778489918001,32.99,80761.96,0.0,0.46644,0.00017,28.90709]
[1778489918024,32.99,80761.96,0.0,0.46644,0.00017,28.90709]
[1778489918399,32.99,80761.96,0.0,0.46644,0.00017,28.90709]
[1778489918405,32.99,80761.96,0.0,0.46644,0.00017,28.90709]
[1778489918429,32.99,80761.96,0.0,0.46644,0.00017,28.90709]
[1778489918500,32.99,80752.91,0.0,0.46494,0.00017,28.89447]
[1778489919013,32.99,80752.91,0.0,0.46494,0.00017,28.89447]
[1778489919023,32.99,80752.91,0.0,0.46494,0.00017,28.89447]
[1778489919526,32.99,80745.96,0.0,0.46379,0.00017,28.88451]
[1778489921872,32.99,80745.96,0.0,0.46379,0.00017,28.88451]
[1778489921896,32.99,80745.96,0.0,0.46379,0.00017,28.88451]
[1778489921973,32.99,80746.35,0.0,0.46385,0.00017,28.88508]
[1778489923799,32.99,80746.35,0.0,0.46385,0.00017,28.88508]
[1778489923808,32.99,80746.35,0.0,0.46385,0.00017,28.88508]
[1778489923827,32.99,80746.35,0.0,0.46385,0.00017,28.88508]
[1778489923836,32.99,80746.35,0.0,0.46385,0.00017,28.88508]
[1778489923840,32.99,80746.35,0.0,0.46385,0.00017,28.88508]
[1778489923941,32.99,80746.02,0.0,0.4638,0.00017,28.88461]
[1778489929140,33.0,80740.73,0.0,0.46293,0.00017,28.8769]
[1778489932252,33.0,80740.76,0.0,0.46294,0.00017,28.87694]
[1778489932262,33.0,80740.76,0.0,0.46294,0.00017,28.87694]
[1778489932465,33.0,80741.59,0.0,0.46307,0.00017,28.87817]
[1778489933410,33.0,80741.59,0.0,0.46307,0.00017,28.87817]
[1778489933434,33.0,80741.59,0.0,0.46307,0.00017,28.87817]
[1778489933468,33.0,80742.18,0.0,0.46317,0.00017,28.87905]
[1778489934413,33.0,80742.18,0.0,0.46317,0.00017,28.87905]
[1778489934439,33.0,80742.18,0.0,0.46317,0.00017,28.87905]
[1778489934468,33.0,80742.18,0.0,0.46317,0.00017,28.87904]
[1778489935166,33.0,80742.18,0.0,0.46317,0.00017,28.87904]
[1778489935174,33.0,80742.18,0.0,0.46317,0.00017,28.87904]
[1778489935267,33.0,80742.18,0.0,0.46317,0.00017,28.87904]
[1778489936333,33.0,80742.18,0.0,0.46317,0.00017,28.87904]
[1778489936345,33.0,80742.18,0.0,0.46317,0.00017,28.87904]
[1778489936364,33.0,80742.18,0.0,0.46317,0.00017,28.87903]
[1778489941530,32.99,80741.42,0.0,0.46304,0.00017,28.87788]
[1778489943138,32.99,80741.33,0.0,0.46302,0.00017,28.87774]
[1778489943235,32.99,80741.33,0.0,0.46302,0.00017,28.87774]
[1778489943305,32.99,80741.33,0.0,0.46302,0.00017,28.87774]
[1778489943318,32.99,80741.33,0.0,0.46302,0.00017,28.87774]
[1778489944626,32.99,80729.07,0.0,0.46099,0.00017,28.85927]
[1778489946579,32.99,80727.78,0.0,0.46078,0.00017,28.85728]
[1778489946599,32.99,80727.78,0.0,0.46078,0.00017,28.85728]
[1778489946676,32.99,80729.16,0.0,0.46101,0.00017,28.8594]
[1778489949833,32.99,80739.22,0.0,0.46267,0.00017,28.87458]
[1778489950392,32.99,80739.22,0.0,0.46267,0.00017,28.87458]
[1778489952246,32.99,80744.0,0.0,0.46346,0.00017,28.88162]
[1778489952269,32.99,80744.0,0.0,0.46346,0.00017,28.88162]
[1778489952346,32.99,80744.86,0.0,0.4636,0.00017,28.88287]
[1778489954190,32.99,80744.86,0.0,0.4636,0.00017,28.88287]
[1778489954204,32.99,80744.86,0.0,0.4636,0.00017,28.88287]
[1778489954997,32.99,80746.68,0.0,0.4639,0.00017,28.88551]
[1778489956541,32.99,80750.29,0.0,0.4645,0.00017,28.89071]
[1778489956544,32.99,80750.24,0.0,0.46449,0.00017,28.89064]
[1778489961021,32.99,80754.99,0.0,0.46528,0.00017,28.89739]
[1778489961047,32.99,80757.6,0.0,0.46571,0.00017,28.90105]
[1778489961370,32.99,80757.6,0.0,0.46571,0.00017,28.90105]
[1778489963853,32.99,80764.29,0.0,0.46682,0.00017,28.91028]
[1778489969003,33.0,80763.28,0.0,0.46666,0.00017,28.90894]
[1778489972334,33.0,80762.97,0.0,0.46661,0.00017,28.90511]
[1778489972344,33.0,80762.97,0.0,0.46661,0.00017,28.90511]
[1778489972985,33.0,80762.97,0.0,0.46661,0.00017,28.90511]
[1778489972448,33.0,80762.97,0.0,0.46661,0.00017,28.90511]
[1778489974003,33.0,80763.32,0.0,0.46667,0.00017,28.9056]
[1778489977059,33.0,80763.79,0.0,0.46675,0.00017,28.90627]
[1778489977067,33.0,80763.79,0.0,0.46675,0.00017,28.90627]
[1778489977698,33.0,80763.79,0.0,0.46675,0.00017,28.90627]
[1778489977706,33.0,80763.79,0.0,0.46675,0.00017,28.90627]
[1778489979089,33.0,80763.79,0.0,0.46675,0.00017,28.90627]
[1778489979496,33.0,80763.79,0.0,0.46675,0.00017,28.90628]
[1778489983629,33.01,80763.64,0.0,0.46673,0.00017,28.9061]
[1778489983640,33.01,80763.64,0.0,0.46673,0.00017,28.9061]
[1778489983731,33.01,80760.16,0.0,0.46616,0.00017,28.90133]
[1778489989408,33.01,80763.25,0.0,0.46667,0.00017,28.9056]
[1778489994601,33.02,80766.4,0.0,0.4672,0.00017,28.90992]
[1778489997692,33.02,80766.04,0.0,0.46714,0.00017,28.90945]
[1778489997715,33.02,80766.04,0.0,0.46714,0.00017,28.90945]
[1778489997726,33.02,80764.91,0.0,0.46696,0.00017,28.90793]
[1778489998924,33.02,80764.91,0.0,0.46696,0.00017,28.90793]
[1778489998935,33.02,80764.91,0.0,0.46696,0.00017,28.90793]
[1778489999025,33.02,80761.95,0.0,0.46647,0.00017,28.9039]
[1778489999363,33.02,80761.95,0.0,0.46647,0.00017,28.9039]
[1778489999387,33.02,80761.95,0.0,0.46647,0.00017,28.9039]
[1778489999931,33.02,80761.95,0.0,0.46647,0.00017,28.9039]
[1778489999948,33.02,80761.95,0.0,0.46647,0.00017,28.9039]
[1778490000193,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490000218,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490000429,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490000450,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490000517,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490000537,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490000643,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490001905,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490001924,33.02,80758.86,0.0,0.46596,0.00017,28.89965]
[1778490001965,33.02,80751.46,0.0,0.46474,0.00017,28.88926]
[1778490003552,33.02,80753.32,0.0,0.46504,0.00017,28.89191]
[1778490003768,33.02,80756.64,0.0,0.4656,0.00017,28.89658]
[1778490006251,33.02,80757.6,0.0,0.46576,0.00017,28.89793]
[1778490006261,33.02,80757.6,0.0,0.46576,0.00017,28.89793]
[1778490006789,33.02,80765.11,0.0,0.467,0.00017,28.90825]
[1778490007668,33.02,80765.11,0.0,0.467,0.00017,28.90825]
[1778490007867,33.03,80765.88,0.0,0.46713,0.00017,28.9093]
[1778490013734,33.03,80765.95,0.0,0.46715,0.00017,28.90944]
[1778490018924,33.03,80765.77,0.0,0.46712,0.00017,28.90923]
[1778490019960,33.04,80765.39,0.0,0.46706,0.00017,28.90872]
[1778490019991,33.04,80765.39,0.0,0.46706,0.00017,28.90872]
[1778490020029,33.04,80765.18,0.0,0.46703,0.00017,28.90844]
[1778490020430,33.04,80765.18,0.0,0.46703,0.00017,28.90844]
[1778490020438,33.04,80765.18,0.0,0.46703,0.00017,28.90844]
[1778490020783,33.04,80765.18,0.0,0.46703,0.00017,28.90845]
[1778490024009,33.04,80764.89,0.0,0.46698,0.00017,28.90808]
[1778490024028,33.04,80764.89,0.0,0.46698,0.00017,28.90808]
[1778490024029,33.04,80762.82,0.0,0.46664,0.00017,28.90527]
[1778490026204,33.04,80761.93,0.0,0.4665,0.00017,28.90406]
[1778490026238,33.04,80761.93,0.0,0.4665,0.00017,28.90406]
[1778490027500,33.04,80756.05,0.0,0.46553,0.00017,28.89593]
[1778490027535,33.04,80756.05,0.0,0.46553,0.00017,28.89593]
[1778490027835,33.04,80755.21,0.0,0.46539,0.00017,28.89476]
[1778490028158,33.04,80755.21,0.0,0.46539,0.00017,28.89476]
[1778490028164,33.04,80755.21,0.0,0.46539,0.00017,28.89476]
[1778490028189,33.04,80755.21,0.0,0.46539,0.00017,28.89476]
[1778490028840,33.04,80754.58,0.0,0.46528,0.00017,28.89388]
[1778490033875,33.05,80755.88,0.0,0.4655,0.00017,28.8923]
[1778490038328,33.05,80756.66,0.0,0.46563,0.00017,28.89341]
[1778490038343,33.05,80756.66,0.0,0.46563,0.00017,28.89341]
[1778490038987,33.05,80758.16,0.0,0.46588,0.00017,28.8955]
[1778490045103,33.05,80764.18,0.0,0.46688,0.00017,28.90379]
[1778490049571,33.06,80763.83,0.0,0.46683,0.00017,28.90334]
[1778490049582,33.06,80763.83,0.0,0.46683,0.00017,28.90334]
[1778490049988,33.06,80763.7,0.0,0.46681,0.00017,28.90317]
[1778490055026,33.06,80763.48,0.0,0.46677,0.00017,28.90291]
[1778490059472,33.06,80761.64,0.0,0.46647,0.00017,28.90042]
[1778490059483,33.06,80761.64,0.0,0.46647,0.00017,28.90042]
[1778490060062,33.06,80761.97,0.0,0.46653,0.00017,28.90088]
[1778490060365,33.06,80761.97,0.0,0.46653,0.00017,28.90088]
[1778490060376,33.06,80761.97,0.0,0.46653,0.00017,28.90088]
[1778490061039,33.06,80761.97,0.0,0.46653,0.00017,28.90088]
[1778490061064,33.06,80761.97,0.0,0.46653,0.00017,28.90088]
[1778490063044,33.07,80764.98,0.0,0.46703,0.00017,28.90499]
[1778490063085,33.07,80764.98,0.0,0.46703,0.00017,28.90499]
[1778490063944,33.07,80764.98,0.0,0.46703,0.00017,28.90499]
[1778490063973,33.07,80764.98,0.0,0.46703,0.00017,28.90499]
[1778490064090,33.07,80769.5,0.0,0.46778,0.00017,28.91106]
[1778490064908,33.07,80769.5,0.0,0.46778,0.00017,28.91106]
[1778490065096,33.07,80772.68,0.0,0.46831,0.00017,28.91528]
[1778490070131,33.07,80773.06,0.0,0.46838,0.00017,28.91581]
[1778490071455,33.07,80772.95,0.0,0.46836,0.00017,28.91566]
[1778490071495,33.07,80772.95,0.0,0.46836,0.00017,28.91566]
[1778490071732,33.07,80772.95,0.0,0.46836,0.00017,28.91566]
[1778490071752,33.07,80772.95,0.0,0.46836,0.00017,28.91566]
[1778490072145,33.07,80772.66,0.0,0.46831,0.00017,28.91528]
[1778490073130,33.07,80772.66,0.0,0.46831,0.00017,28.91528]
[1778490073152,33.07,80779.42,0.0,0.46943,0.00017,28.92405]
[1778490073310,33.07,80779.42,0.0,0.46943,0.00017,28.92405]
[1778490073342,33.07,80779.42,0.0,0.46943,0.00017,28.92405]
[1778490073511,33.07,80779.42,0.0,0.46943,0.00017,28.92405]
[1778490073980,33.07,80781.86,0.0,0.46983,0.00017,28.92715]
[1778490074698,33.07,80781.86,0.0,0.46983,0.00017,28.92715]
[1778490074719,33.07,80781.86,0.0,0.46983,0.00017,28.92715]
[1778490074962,33.07,80781.86,0.0,0.46983,0.00017,28.92715]
[1778490075010,33.07,80784.09,0.0,0.4702,0.00017,28.92996]
[1778490077177,33.07,80787.08,0.0,0.47069,0.00017,28.93369]
[1778490078080,33.07,80787.4,0.0,0.47074,0.00017,28.93408]
[1778490080416,33.07,80786.61,0.0,0.47061,0.00017,28.93308]
[1778490080444,33.07,80786.61,0.0,0.47061,0.00017,28.93308]
[1778490080452,33.07,80786.61,0.0,0.47061,0.00017,28.93308]
[1778490080473,33.07,80786.61,0.0,0.47061,0.00017,28.93308]
[1778490080479,33.07,80786.61,0.0,0.47061,0.00017,28.93308]
[1778490080868,33.06,80786.61,0.0,0.47061,0.00017,28.93307]
[1778490085435,33.06,80781.69,0.0,0.46979,0.00017,28.92687]
[1778490085471,33.06,80781.69,0.0,0.46979,0.00017,28.92687]
[1778490087375,33.06,80778.83,0.0,0.46931,0.00017,28.9232]
[1778490087469,33.06,80781.03,0.0,0.46968,0.00017,28.92601]
[1778490088688,33.06,80781.03,0.0,0.46968,0.00017,28.92601]
[1778490089729,33.06,80781.22,0.0,0.46971,0.00017,28.92624]
[1778490090137,33.06,80781.22,0.0,0.46971,0.00017,28.92624]
[1778490090824,33.06,80781.33,0.0,0.46972,0.00017,28.92638]
[1778490090848,33.06,80778.43,0.0,0.46924,0.00017,28.92266]
[1778490096313,33.05,80778.61,0.0,0.46926,0.00017,28.91945]
[1778490100156,33.05,80778.8,0.0,0.46929,0.00017,28.91969]
[1778490100192,33.05,80779.11,0.0,0.46934,0.00017,28.92007]
[1778490101705,33.05,80777.4,0.0,0.46906,0.00017,28.91787]
[1778490102048,33.05,80776.61,0.0,0.46893,0.00017,28.91685]
[1778490102806,33.05,80776.61,0.0,0.46893,0.00017,28.91685]
[1778490102828,33.05,80776.61,0.0,0.46893,0.00017,28.91685]
[1778490102836,33.05,80776.61,0.0,0.46893,0.00017,28.91685]
[1778490102997,33.05,80776.47,0.0,0.4689,0.00017,28.91666]
[1778490104760,33.05,80769.11,0.0,0.46769,0.00017,28.907]
[1778490109990,33.06,80771.3,0.0,0.46806,0.00017,28.90994]
[1778490115449,33.06,80775.18,0.0,0.4687,0.00017,28.91506]
[1778490120483,33.07,80770.97,0.0,0.46801,0.00017,28.90957]
[1778490126051,33.07,80773.71,0.0,0.46847,0.00017,28.9132]
[1778490126067,33.07,80773.71,0.0,0.46847,0.00017,28.9132]
[1778490126136,33.07,80772.91,0.0,0.46834,0.00017,28.91217]
[1778490126575,33.07,80772.91,0.0,0.46834,0.00017,28.91217]
[1778490126615,33.07,80772.91,0.0,0.46834,0.00017,28.91217]
[1778490126617,33.07,80772.59,0.0,0.46829,0.00017,28.91175]
[1778490128358,33.07,80773.89,0.0,0.46851,0.00017,28.91346]
[1778490128380,33.07,80773.89,0.0,0.46851,0.00017,28.91346]
[1778490128539,33.07,80773.89,0.0,0.46851,0.00017,28.91346]
[1778490129553,33.07,80773.89,0.0,0.46851,0.00017,28.91346]
[1778490129589,33.07,80773.89,0.0,0.46851,0.00017,28.91346]
[1778490130131,33.07,80770.65,0.0,0.46797,0.00017,28.90919]
[1778490131097,33.07,80763.67,0.0,0.46681,0.00017,28.89983]
[1778490136111,33.07,80762.53,0.0,0.46663,0.00017,28.8983]
[1778490141131,33.08,80762.2,0.0,0.46658,0.00017,28.89787]
[1778490144781,33.08,80762.15,0.0,0.46657,0.00017,28.89783]
[1778490144814,33.08,80762.15,0.0,0.46657,0.00017,28.89783]
[1778490144816,33.08,80762.35,0.0,0.46661,0.00017,28.8981]
[1778490150694,33.08,80762.07,0.0,0.46657,0.00017,28.89775]
[1778490155702,33.08,80761.28,0.0,0.46643,0.00017,28.89325]
[1778490157154,33.09,80757.37,0.0,0.46579,0.00017,28.88788]
[1778490158971,33.09,80755.08,0.0,0.46541,0.00017,28.88469]
[1778490159090,33.09,80755.08,0.0,0.46541,0.00017,28.88469]
[1778490159190,33.09,80756.19,0.0,0.4656,0.00017,28.88625]
[1778490161952,33.09,80756.5,0.0,0.46565,0.00017,28.88668]
[1778490161983,33.09,80756.5,0.0,0.46565,0.00017,28.88668]
[1778490162053,33.09,80756.73,0.0,0.46569,0.00017,28.88701]
[1778490162675,33.09,80756.73,0.0,0.46569,0.00017,28.88701]
[1778490162692,33.09,80756.73,0.0,0.46569,0.00017,28.88701]
[1778490162779,33.09,80756.93,0.0,0.46572,0.00017,28.88729]
[1778490167812,33.09,80760.09,0.0,0.46625,0.00017,28.89168]
[1778490173854,33.1,80759.75,0.0,0.46619,0.00017,28.89124]
[1778490178889,33.1,80763.32,0.0,0.46679,0.00017,28.89615]
[1778490183925,33.1,80762.68,0.0,0.46669,0.00017,28.89531]
[1778490184404,33.1,80762.68,0.0,0.46669,0.00017,28.89531]
[1778490184433,33.1,80762.68,0.0,0.46669,0.00017,28.89531]
[1778490184932,33.1,80763.2,0.0,0.46677,0.00017,28.89602]
[1778490185575,33.1,80763.2,0.0,0.46677,0.00017,28.89602]
[1778490185592,33.1,80763.2,0.0,0.46677,0.00017,28.89602]
[1778490186177,33.1,80763.2,0.0,0.46677,0.00017,28.89602]
[1778490186214,33.1,80763.2,0.0,0.46677,0.00017,28.89602]
[1778490186213,33.1,80764.89,0.0,0.46705,0.00017,28.89832]
[1778490186433,33.1,80764.89,0.0,0.46705,0.00017,28.89832]
[1778490186448,33.1,80764.89,0.0,0.46705,0.00017,28.89832]
[1778490186908,33.1,80764.89,0.0,0.46705,0.00017,28.89832]
[1778490186925,33.1,80764.89,0.0,0.46705,0.00017,28.89832]
[1778490186994,33.1,80771.47,0.0,0.46814,0.00017,28.9071]
[1778490187679,33.1,80771.47,0.0,0.46814,0.00017,28.9071]
[1778490187951,33.1,80771.29,0.0,0.46811,0.00017,28.90687]
[1778490188776,33.1,80771.29,0.0,0.46811,0.00017,28.90687]
[1778490188799,33.1,80771.29,0.0,0.46811,0.00017,28.90687]
[1778490189063,33.1,80775.18,0.0,0.46876,0.00017,28.91196]
[1778490189738,33.1,80775.18,0.0,0.46876,0.00017,28.91196]
[1778490189967,33.1,80775.18,0.0,0.46876,0.00017,28.91196]
[1778490195001,33.1,80777.06,0.0,0.46907,0.00017,28.91439]
[1778490195514,33.1,80777.06,0.0,0.46907,0.00017,28.91439]
[1778490195557,33.1,80777.06,0.0,0.46907,0.00017,28.91439]
[1778490195882,33.1,80777.06,0.0,0.46907,0.00017,28.91439]
[1778490196009,33.1,80776.53,0.0,0.46898,0.00017,28.9137]
[1778490198022,33.1,80782.75,0.0,0.47,0.00017,28.92164]
[1778490203057,33.1,80788.3,0.0,0.47091,0.00017,28.92853]
[1778490207003,33.09,80790.37,0.0,0.47125,0.00017,28.93106]
[1778490207024,33.09,80790.37,0.0,0.47125,0.00017,28.93106]
[1778490207104,33.09,80790.01,0.0,0.47119,0.00017,28.93061]
[1778490212120,33.09,80790.09,0.0,0.47119,0.00017,28.92725]
[1778490214814,33.08,80792.05,0.0,0.47152,0.00017,28.92964]
[1778490214819,33.08,80792.05,0.0,0.47152,0.00017,28.92964]
[1778490214846,33.08,80792.05,0.0,0.47152,0.00017,28.92964]
[1778490215141,33.08,80792.53,0.0,0.47159,0.00017,28.93022]
[1778490217205,33.08,80793.24,0.0,0.47171,0.00017,28.93107]
[1778490217234,33.08,80793.24,0.0,0.47171,0.00017,28.93107]
[1778490218162,33.08,80793.93,0.0,0.47182,0.00017,28.93189]
[1778490223197,33.08,80794.25,0.0,0.47187,0.00017,28.93225]
[1778490228232,33.07,80794.33,0.0,0.47188,0.00017,28.93231]
[1778490233267,33.07,80793.09,0.0,0.47167,0.00017,28.93078]
[1778490235503,33.06,80795.72,0.0,0.4721,0.00017,28.93394]
[1778490235525,33.06,80795.72,0.0,0.4721,0.00017,28.93394]
[1778490236287,33.06,80795.29,0.0,0.47203,0.00017,28.93342]
[1778490236799,33.06,80795.29,0.0,0.47203,0.00017,28.93342]
[1778490236819,33.06,80795.29,0.0,0.47203,0.00017,28.93342]
[1778490237295,33.06,80795.07,0.0,0.47199,0.00017,28.93315]
[1778490237433,33.06,80795.07,0.0,0.47199,0.00017,28.93315]
[1778490237465,33.06,80795.07,0.0,0.47199,0.00017,28.93315]
[1778490237948,33.06,80795.07,0.0,0.47199,0.00017,28.93315]
[1778490237971,33.06,80795.07,0.0,0.47199,0.00017,28.93315]
[1778490238316,33.06,80795.07,0.0,0.47199,0.00017,28.93315]
[1778490238332,33.06,80795.98,0.0,0.47214,0.00017,28.93424]
[1778490238373,33.06,80795.14,0.0,0.472,0.00017,28.93323]
[1778490240692,33.06,80795.14,0.0,0.472,0.00017,28.93322]
[1778490240710,33.06,80795.14,0.0,0.472,0.00017,28.93322]
[1778490241323,33.06,80796.6,0.0,0.47224,0.00017,28.93496]
[1778490241856,33.06,80803.02,0.0,0.4733,0.00017,28.94254]
[1778490242941,33.06,80803.02,0.0,0.4733,0.00017,28.94254]
[1778490243024,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490243389,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490243805,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490243925,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490243938,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490243954,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490244055,33.06,80804.28,0.0,0.47351,0.00017,28.944]
[1778490244075,33.06,80803.46,0.0,0.47337,0.00017,28.94305]
[1778490244973,33.06,80803.46,0.0,0.47337,0.00017,28.94305]
[1778490245158,33.06,80820.25,0.0,0.47615,0.00017,28.96186]
[1778490245681,33.06,80820.25,0.0,0.47615,0.00017,28.96186]
[1778490246227,33.06,80820.25,0.0,0.47615,0.00017,28.96186]
[1778490246494,33.06,80821.34,0.0,0.47633,0.00017,28.96304]
[1778490252006,33.06,80816.96,0.0,0.47561,0.00017,28.95829]
[1778490253989,33.06,80817.67,0.0,0.47573,0.00017,28.95907]
[1778490254024,33.06,80817.67,0.0,0.47573,0.00017,28.95907]
[1778490254303,33.06,80817.67,0.0,0.47573,0.00017,28.95907]
[1778490254339,33.06,80816.85,0.0,0.47559,0.00017,28.95817]
[1778490255059,33.06,80816.85,0.0,0.47559,0.00017,28.95817]
[1778490255087,33.06,80816.85,0.0,0.47559,0.00017,28.95817]
[1778490255685,33.06,80811.68,0.0,0.47473,0.00017,28.95244]
[1778490255794,33.06,80811.68,0.0,0.47473,0.00017,28.95244]
[1778490258738,33.05,80809.0,0.0,0.47429,0.00017,28.9494]
[1778490259296,33.05,80809.0,0.0,0.47429,0.00017,28.9494]
[1778490259486,33.05,80807.95,0.0,0.47411,0.00017,28.94819]
[1778490266250,33.04,80807.84,0.0,0.47408,0.00017,28.94803]
[1778490271533,33.03,80807.29,0.0,0.47398,0.00017,28.94392]
[1778490272828,33.03,80807.29,0.0,0.47398,0.00017,28.94392]
[1778490272861,33.03,80807.29,0.0,0.47398,0.00017,28.94392]
[1778490272874,33.03,80807.1,0.0,0.47394,0.00017,28.9437]
[1778490274043,33.03,80807.1,0.0,0.47394,0.00017,28.9437]
[1778490274065,33.03,80807.1,0.0,0.47394,0.00017,28.9437]
[1778490274136,33.03,80811.06,0.0,0.4746,0.00017,28.94818]
[1778490279589,33.02,80812.5,0.0,0.47482,0.00017,28.94975]
[1778490283747,33.02,80811.73,0.0,0.47469,0.00017,28.94886]
[1778490283770,33.02,80811.73,0.0,0.47469,0.00017,28.94886]
[1778490284317,33.01,80814.0,0.0,0.47506,0.00017,28.95138]
[1778490285374,33.01,80814.0,0.0,0.47506,0.00017,28.95138]
[1778490285406,33.01,80814.0,0.0,0.47506,0.00017,28.95138]
[1778490286038,33.01,80814.0,0.0,0.47506,0.00017,28.95138]
[1778490286056,33.01,80814.0,0.0,0.47506,0.00017,28.95138]
[1778490291800,33.0,80818.55,0.0,0.47581,0.00017,28.95633]
[1778490291813,33.0,80818.55,0.0,0.47581,0.00017,28.95633]
[1778490292391,33.0,80818.55,0.0,0.47581,0.00017,28.95633]
[1778490292404,33.0,80818.55,0.0,0.47581,0.00017,28.95633]
[1778490293152,33.0,80818.55,0.0,0.47581,0.00017,28.95633]
[1778490293232,33.0,80821.18,0.0,0.47624,0.00017,28.95917]
[1778490295954,33.0,80823.52,0.0,0.47663,0.00017,28.96167]
[1778490295978,33.0,80823.52,0.0,0.47663,0.00017,28.96167]
[1778490296054,32.99,80824.31,0.0,0.47675,0.00017,28.96251]
[1778490298398,32.99,80824.84,0.0,0.47684,0.00017,28.96306]
[1778490298427,32.99,80824.84,0.0,0.47684,0.00017,28.96306]
[1778490298649,32.99,80824.84,0.0,0.47684,0.00017,28.96306]
[1778490298668,32.99,80824.84,0.0,0.47684,0.00017,28.96306]
[1778490301338,32.99,80833.75,0.0,0.47832,0.00017,28.9723]
[1778490304881,32.99,80836.58,0.0,0.47879,0.00017,28.97515]
[1778490304902,32.99,80836.58,0.0,0.47879,0.00017,28.97515]
[1778490305087,32.99,80837.68,0.0,0.47897,0.00017,28.97625]
[1778490305404,32.99,80837.68,0.0,0.47897,0.00017,28.97625]
[1778490306172,32.99,80845.69,0.0,0.4803,0.00017,28.98406]
[1778490307737,32.99,80845.69,0.0,0.4803,0.00017,28.98406]
[1778490307757,32.99,80845.69,0.0,0.4803,0.00017,28.98406]
[1778490307838,32.99,80846.83,0.0,0.48049,0.00017,28.98515]
[1778490311537,32.99,80847.53,0.0,0.48061,0.00017,28.98581]
[1778490312327,32.99,80847.67,0.0,0.48063,0.00017,28.98594]
[1778490314432,32.99,80847.9,0.0,0.48067,0.00017,28.98616]
[1778490314467,32.99,80847.9,0.0,0.48067,0.00017,28.98616]
[1778490314836,32.99,80847.9,0.0,0.48067,0.00017,28.98616]
[1778490318803,32.99,80844.4,0.0,0.48009,0.00017,28.98282]
[1778490318968,32.99,80844.61,0.0,0.48012,0.00017,28.98302]
[1778490323979,32.99,80847.4,0.0,0.48059,0.00017,28.98568]
[1778490328431,32.99,80848.33,0.0,0.48074,0.00017,28.98656]
[1778490334978,32.99,80850.3,0.0,0.48106,0.00017,28.98499]
[1778490336313,32.99,80850.3,0.0,0.48106,0.00017,28.98499]
[1778490336340,32.99,80850.3,0.0,0.48106,0.00017,28.98499]
[1778490336414,32.99,80850.36,0.0,0.48107,0.00017,28.98505]
[1778490336779,32.99,80850.36,0.0,0.48107,0.00017,28.98505]
[1778490336812,32.99,80850.36,0.0,0.48107,0.00017,28.98505]
[1778490338145,32.99,80845.17,0.0,0.48021,0.00017,28.98014]
[1778490338159,32.99,80845.17,0.0,0.48021,0.00017,28.98014]
[1778490338216,32.99,80840.82,0.0,0.47949,0.00017,28.97593]
[1778490343608,33.0,80842.82,0.0,0.47983,0.00017,28.9779]
[1778490343624,33.0,80842.82,0.0,0.47983,0.00017,28.9779]
[1778490344040,33.0,80842.41,0.0,0.47976,0.00017,28.97751]
[1778490345268,33.0,80842.41,0.0,0.47976,0.00017,28.97751]
[1778490345301,33.0,80842.41,0.0,0.47976,0.00017,28.97751]
[1778490345369,33.0,80843.12,0.0,0.47988,0.00017,28.97821]
[1778490345916,33.0,80843.12,0.0,0.47988,0.00017,28.97821]
[1778490345927,33.0,80843.12,0.0,0.47988,0.00017,28.97821]
[1778490346054,33.0,80843.12,0.0,0.47988,0.00017,28.97821]
[1778490348252,33.0,80843.12,0.0,0.47988,0.00017,28.97821]
[1778490348278,33.0,80843.12,0.0,0.47988,0.00017,28.97821]
[1778490348351,33.01,80843.32,0.0,0.47992,0.00017,28.97842]
[1778490351814,33.01,80843.21,0.0,0.4799,0.00017,28.97831]
[1778490351827,33.01,80843.21,0.0,0.4799,0.00017,28.97831]
[1778490352132,33.01,80843.56,0.0,0.47996,0.00017,28.97866]
[1778490355663,33.01,80843.55,0.0,0.47996,0.00017,28.97866]
[1778490355671,33.01,80843.55,0.0,0.47996,0.00017,28.97866]
[1778490356124,33.02,80844.14,0.0,0.48006,0.00017,28.97924]
[1778490357054,33.02,80844.14,0.0,0.48006,0.00017,28.97924]
[1778490357071,33.02,80844.14,0.0,0.48006,0.00017,28.97924]
[1778490357131,33.02,80844.63,0.0,0.48015,0.00017,28.97972]
[1778490358596,33.02,80845.44,0.0,0.48028,0.00017,28.98049]
[1778490359247,33.02,80849.09,0.0,0.48089,0.00017,28.98395]
[1778490360664,33.02,80849.09,0.0,0.48089,0.00017,28.98395]
[1778490362168,33.02,80842.0,0.0,0.47971,0.00017,28.97718]
[1778490365913,33.02,80840.96,0.0,0.47954,0.00017,28.97617]
[1778490366407,33.02,80840.96,0.0,0.47954,0.00017,28.97617]
[1778490366194,33.02,80841.16,0.0,0.47957,0.00017,28.97637]
[1778490367201,33.02,80841.23,0.0,0.47959,0.00017,28.97644]
[1778490368225,33.02,80841.23,0.0,0.47959,0.00017,28.97644]
[1778490368311,33.02,80841.28,0.0,0.47959,0.00017,28.97649]
[1778490369690,33.02,80841.28,0.0,0.4796,0.00017,28.97649]
[1778490370222,33.02,80841.65,0.0,0.47966,0.00017,28.97685]
[1778490372048,33.02,80841.65,0.0,0.47966,0.00017,28.97685]
[1778490372263,33.02,80841.82,0.0,0.47969,0.00017,28.97702]
[1778490377298,33.02,80841.84,0.0,0.47969,0.00017,28.97704]
[1778490382333,33.03,80847.32,0.0,0.4806,0.00017,28.98231]
[1778490384772,33.03,80849.68,0.0,0.48099,0.00017,28.98453]
[1778490384789,33.03,80849.68,0.0,0.48099,0.00017,28.98453]
[1778490385038,33.03,80849.68,0.0,0.48099,0.00017,28.98453]
[1778490385054,33.03,80849.68,0.0,0.48099,0.00017,28.98453]
[1778490391811,33.03,80851.66,0.0,0.48133,0.00017,28.98638]
[1778490394874,33.04,80853.2,0.0,0.48158,0.00017,28.98439]
[1778490394885,33.04,80853.2,0.0,0.48158,0.00017,28.98439]
[1778490394906,33.04,80853.2,0.0,0.48158,0.00017,28.98439]
[1778490395424,33.04,80854.83,0.0,0.48185,0.00017,28.98588]
[1778490400459,33.04,80853.01,0.0,0.48156,0.00017,28.98423]
[1778490406333,33.05,80852.47,0.0,0.48147,0.00017,28.98375]
[1778490407768,33.05,80852.52,0.0,0.48148,0.00017,28.9838]
[1778490407784,33.05,80852.52,0.0,0.48148,0.00017,28.9838]
[1778490408482,33.05,80852.17,0.0,0.48142,0.00017,28.98348]
[1778490408596,33.05,80852.17,0.0,0.48142,0.00017,28.98348]
[1778490408607,33.05,80852.17,0.0,0.48142,0.00017,28.98348]
[1778490409066,33.05,80852.17,0.0,0.48142,0.00017,28.98348]
[1778490409075,33.05,80852.17,0.0,0.48142,0.00017,28.98348]
[1778490414168,33.05,80855.09,0.0,0.48191,0.00017,28.98615]
[1778490417442,33.05,80854.5,0.0,0.48181,0.00017,28.98562]
[1778490417460,33.05,80854.5,0.0,0.48181,0.00017,28.98562]
[1778490417652,33.05,80851.52,0.0,0.48132,0.00017,28.98289]
[1778490423620,33.05,80851.59,0.0,0.48133,0.00017,28.98294]
[1778490429683,33.05,80851.16,0.0,0.48125,0.00017,28.98254]
[1778490431160,33.05,80844.38,0.0,0.48013,0.00017,28.97615]
[1778490431631,33.05,80844.38,0.0,0.48013,0.00017,28.97615]
[1778490431695,33.05,80844.38,0.0,0.48013,0.00017,28.97615]
[1778490431762,33.05,80844.38,0.0,0.48013,0.00017,28.97615]
[1778490432256,33.05,80842.38,0.0,0.4798,0.00017,28.97423]
[1778490438177,33.05,80837.16,0.0,0.47894,0.00017,28.96911]
[1778490438186,33.05,80837.16,0.0,0.47894,0.00017,28.96911]
[1778490438278,33.05,80835.72,0.0,0.4787,0.00017,28.96768]
[1778490442237,33.05,80836.16,0.0,0.47877,0.00017,28.96813]
[1778490442267,33.05,80836.16,0.0,0.47877,0.00017,28.96813]
[1778490442282,33.05,80836.29,0.0,0.4788,0.00017,28.96826]
[1778490446640,33.06,80836.97,0.0,0.47891,0.00017,28.96895]
[1778490446654,33.06,80836.97,0.0,0.47891,0.00017,28.96895]
[1778490446991,33.06,80832.82,0.0,0.47822,0.00017,28.96478]
[1778490448099,33.06,80832.82,0.0,0.47822,0.00017,28.96478]
[1778490448127,33.06,80832.82,0.0,0.47822,0.00017,28.96478]
[1778490448619,33.06,80827.75,0.0,0.47739,0.00017,28.95957]
[1778490449438,33.06,80828.66,0.0,0.47754,0.00017,28.96052]
[1778490454839,33.06,80835.73,0.0,0.47871,0.00017,28.96431]
[1778490459874,33.06,80840.4,0.0,0.47948,0.00017,28.96894]
[1778490463108,33.07,80841.01,0.0,0.47959,0.00017,28.96954]
[1778490463130,33.07,80841.01,0.0,0.47959,0.00017,28.96954]
[1778490463209,33.07,80839.03,0.0,0.47926,0.00017,28.9676]
[1778490466278,33.07,80842.29,0.0,0.4798,0.00017,28.97079]
[1778490466306,33.07,80842.29,0.0,0.4798,0.00017,28.97079]
[1778490466350,33.07,80843.42,0.0,0.47999,0.00017,28.97188]
[1778490471591,33.07,80842.23,0.0,0.47979,0.00017,28.97074]
[1778490472789,33.07,80842.7,0.0,0.47987,0.00017,28.9712]
[1778490472814,33.07,80842.7,0.0,0.47987,0.00017,28.9712]
[1778490473477,33.07,80841.13,0.0,0.47961,0.00017,28.96968]
[1778490475320,33.07,80845.55,0.0,0.48034,0.00017,28.97394]
[1778490475334,33.07,80845.55,0.0,0.48034,0.00017,28.97394]
[1778490475405,33.07,80845.19,0.0,0.48028,0.00017,28.9736]
[1778490481866,33.07,80845.18,0.0,0.48029,0.00017,28.9736]
[1778490487064,33.08,80844.99,0.0,0.48026,0.00017,28.97343]
[1778490492099,33.08,80845.63,0.0,0.48037,0.00017,28.97405]
[1778490495516,33.08,80843.82,0.0,0.48007,0.00017,28.97232]
[1778490495552,33.08,80843.82,0.0,0.48007,0.00017,28.97232]
[1778490496127,33.08,80842.93,0.0,0.47992,0.00017,28.97147]
[1778490496863,33.08,80842.93,0.0,0.47992,0.00017,28.97147]
[1778490496875,33.08,80842.93,0.0,0.47992,0.00017,28.97147]
[1778490497133,33.08,80842.43,0.0,0.47984,0.00017,28.97099]
[1778490499212,33.09,80842.25,0.0,0.47981,0.00017,28.97082]
[1778490499239,33.09,80842.25,0.0,0.47981,0.00017,28.97082]
[1778490499340,33.09,80841.84,0.0,0.47974,0.00017,28.97042]
[1778490507204,33.09,80841.33,0.0,0.47966,0.00017,28.96994]
[1778490512239,33.09,80840.58,0.0,0.47954,0.00017,28.9658]
[1778490517324,33.09,80840.01,0.0,0.47944,0.00017,28.96525]
[1778490522950,33.1,80837.97,0.0,0.47911,0.00017,28.96325]
[1778490522963,33.1,80837.97,0.0,0.47911,0.00017,28.96325]
[1778490523582,33.1,80837.97,0.0,0.47911,0.00017,28.96325]
[1778490523608,33.1,80837.97,0.0,0.47911,0.00017,28.96325]
[1778490527435,33.1,80839.6,0.0,0.47938,0.00017,28.96486]
[1778490527456,33.1,80839.6,0.0,0.47938,0.00017,28.96486]
[1778490527548,33.1,80838.92,0.0,0.47927,0.00017,28.9642]
[1778490527627,33.1,80838.92,0.0,0.47927,0.00017,28.9642]
[1778490527665,33.1,80838.92,0.0,0.47927,0.00017,28.9642]
[1778490528351,33.1,80838.94,0.0,0.47927,0.00017,28.96422]
[1778490534393,33.1,80844.6,0.0,0.48021,0.00017,28.9697]
[1778490536970,33.1,80845.1,0.0,0.48029,0.00017,28.97017]
[1778490537004,33.1,80845.1,0.0,0.48029,0.00017,28.97017]
[1778490537415,33.1,80843.85,0.0,0.48008,0.00017,28.96898]
[1778490542450,33.1,80842.58,0.0,0.47987,0.00017,28.96777]
[1778490544521,33.1,80842.58,0.0,0.47987,0.00017,28.96777]
[1778490544551,33.1,80842.58,0.0,0.47987,0.00017,28.96777]
[1778490544527,33.1,80849.08,0.0,0.48095,0.00017,28.97394]
[1778490549531,33.1,80846.29,0.0,0.48049,0.00017,28.97132]
[1778490551987,33.1,80846.84,0.0,0.48058,0.00017,28.97184]
[1778490552019,33.1,80846.84,0.0,0.48058,0.00017,28.97184]
[1778490552534,33.1,80847.4,0.0,0.48067,0.00017,28.97236]
[1778490554206,33.1,80846.9,0.0,0.48059,0.00017,28.9719]
[1778490554231,33.1,80846.9,0.0,0.48059,0.00017,28.9719]
[1778490554600,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490555098,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490555164,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490555207,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490555399,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490555423,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490555543,33.1,80855.99,0.0,0.4821,0.00017,28.98027]
[1778490557113,33.1,80861.33,0.0,0.48298,0.00017,28.985]
[1778490557560,33.1,80860.5,0.0,0.48284,0.00017,28.98428]
[1778490560410,33.1,80860.5,0.0,0.48284,0.00017,28.98427]
[1778490560419,33.1,80860.5,0.0,0.48284,0.00017,28.98427]
[1778490560581,33.1,80861.78,0.0,0.48305,0.00017,28.98539]
[1778490561068,33.1,80861.78,0.0,0.48305,0.00017,28.98539]
[1778490561095,33.1,80861.78,0.0,0.48305,0.00017,28.98539]
[1778490561632,33.1,80861.78,0.0,0.48305,0.00017,28.98539]
[1778490561659,33.1,80861.95,0.0,0.48308,0.00017,28.98554]
[1778490562595,33.1,80862.31,0.0,0.48314,0.00017,28.98585]
[1778490567445,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490567470,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490567629,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490567999,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490568030,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490568391,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490568414,33.09,80860.36,0.0,0.48281,0.00017,28.98414]
[1778490569392,33.09,80860.58,0.0,0.48285,0.00017,28.98433]
[1778490569643,33.09,80853.29,0.0,0.48164,0.00017,28.97781]
[1778490570888,33.09,80853.42,0.0,0.48166,0.00017,28.97793]
[1778490570918,33.09,80853.42,0.0,0.48166,0.00017,28.97793]
[1778490571657,33.09,80853.09,0.0,0.48161,0.00017,28.97421]
[1778490576692,33.09,80852.52,0.0,0.48151,0.00017,28.97368]
[1778490581762,33.09,80852.35,0.0,0.48148,0.00017,28.97352]
[1778490587221,33.09,80852.49,0.0,0.4815,0.00017,28.97365]
[1778490587233,33.09,80852.49,0.0,0.4815,0.00017,28.97365]
[1778490587322,33.09,80859.66,0.0,0.48269,0.00017,28.98009]
[1778490593412,33.09,80861.1,0.0,0.48293,0.00017,28.98135]
[1778490594061,33.09,80861.1,0.0,0.48293,0.00017,28.98135]
[1778490594082,33.09,80861.1,0.0,0.48293,0.00017,28.98135]
[1778490594163,33.09,80862.64,0.0,0.48318,0.00017,28.98269]
[1778490599854,33.08,80864.03,0.0,0.48341,0.00017,28.98388]
[1778490600800,33.08,80864.03,0.0,0.48341,0.00017,28.98388]
[1778490600815,33.08,80864.03,0.0,0.48341,0.00017,28.98388]
[1778490600873,33.08,80864.5,0.0,0.48349,0.00017,28.98428]
[1778490602096,33.08,80864.5,0.0,0.48349,0.00017,28.98428]
[1778490602138,33.08,80864.5,0.0,0.48349,0.00017,28.98428]
[1778490602197,33.08,80865.6,0.0,0.48367,0.00017,28.98522]
[1778490605328,33.08,80865.61,0.0,0.48367,0.00017,28.98523]
[1778490606574,33.08,80865.49,0.0,0.48365,0.00017,28.98512]
[1778490606599,33.08,80865.49,0.0,0.48365,0.00017,28.98512]
[1778490606683,33.08,80861.1,0.0,0.48292,0.00017,28.98133]
[1778490611941,33.08,80861.95,0.0,0.48306,0.00017,28.98207]
[1778490615316,33.08,80864.46,0.0,0.48348,0.00017,28.98423]
[1778490615435,33.08,80866.8,0.0,0.48386,0.00017,28.98622]
[1778490616484,33.08,80866.8,0.0,0.48386,0.00017,28.98622]
[1778490616626,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490616822,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490616829,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490616851,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490616932,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490616944,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490617000,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490617030,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490617222,33.08,80877.15,0.0,0.48558,0.00017,28.99471]
[1778490617532,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490618025,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490618036,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490618088,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490618579,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490618594,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490618606,33.08,80884.31,0.0,0.48676,0.00017,29.00027]
[1778490619216,33.08,80888.15,0.0,0.4874,0.00017,29.00314]
[1778490619247,33.08,80888.15,0.0,0.4874,0.00017,29.00314]
[1778490619348,33.08,80888.36,0.0,0.48743,0.00017,29.0033]
[1778490619879,33.08,80888.36,0.0,0.48743,0.00017,29.0033]
[1778490619888,33.08,80888.36,0.0,0.48743,0.00017,29.0033]
[1778490620025,33.08,80888.13,0.0,0.4874,0.00017,29.00313]
[1778490620975,33.08,80888.13,0.0,0.4874,0.00017,29.00313]
[1778490621077,33.08,80886.57,0.0,0.48714,0.00017,29.00197]
[1778490621969,33.08,80886.57,0.0,0.48714,0.00017,29.00197]
[1778490622660,33.08,80886.57,0.0,0.48714,0.00017,29.00197]
[1778490622708,33.07,80883.28,0.0,0.48659,0.00017,28.99948]
[1778490628061,33.07,80885.34,0.0,0.48693,0.00017,29.00104]
[1778490633693,33.07,80886.92,0.0,0.48719,0.00017,28.9988]
[1778490639135,33.07,80888.88,0.0,0.48751,0.00017,29.00025]
[1778490641995,33.07,80888.38,0.0,0.48743,0.00017,28.99988]
[1778490643248,33.07,80888.85,0.0,0.48751,0.00017,29.00022]
[1778490643350,33.06,80888.03,0.0,0.48737,0.00017,28.99962]
[1778490649205,33.06,80885.67,0.0,0.48698,0.00017,28.99785]
[1778490654241,33.06,80885.99,0.0,0.48703,0.00017,28.99809]
[1778490659275,33.06,80887.44,0.0,0.48727,0.00017,28.99917]
[1778490664311,33.06,80887.55,0.0,0.48728,0.00017,28.99925]
[1778490668144,33.06,80887.77,0.0,0.48732,0.00017,28.99941]
[1778490668338,33.06,80888.49,0.0,0.48744,0.00017,28.99994]
[1778490669259,33.06,80888.49,0.0,0.48744,0.00017,28.99994]
[1778490669596,33.05,80888.19,0.0,0.48739,0.00017,28.99972]
[1778490671003,33.05,80888.19,0.0,0.48739,0.00017,28.99972]
[1778490671359,33.05,80888.49,0.0,0.48744,0.00017,28.99994]
[1778490672041,33.05,80888.49,0.0,0.48744,0.00017,28.99994]
[1778490677401,33.02,80877.67,0.0,0.48562,0.00017,28.99159]
[1778490679645,33.02,80877.67,0.0,0.48562,0.00017,28.99159]
[1778490679745,33.01,80886.88,0.0,0.48714,0.00017,28.99867]
[1778490680916,33.01,80886.62,0.0,0.48709,0.00017,28.99847]
[1778490681430,33.01,80886.57,0.0,0.48709,0.00017,28.99843]
[1778490682002,33.01,80886.57,0.0,0.48709,0.00017,28.99843]
[1778490682436,33.01,80886.94,0.0,0.48715,0.00017,28.99871]
[1778490687472,33.0,80890.17,0.0,0.48768,0.00017,29.00109]
[1778490691305,33.0,80890.87,0.0,0.48779,0.00017,29.0016]
[1778490691500,33.0,80891.11,0.0,0.48783,0.00017,28.99835]
[1778490696535,33.0,80893.79,0.0,0.48827,0.00017,29.00028]
[1778490697996,33.0,80893.95,0.0,0.4883,0.00017,29.00039]
[1778490698549,33.0,80894.36,0.0,0.48837,0.00017,29.00069]
[1778490702039,33.0,80894.49,0.0,0.48839,0.00017,29.00078]
[1778490702577,33.0,80895.49,0.0,0.48856,0.00017,29.00148]
[1778490702876,33.0,80895.49,0.0,0.48856,0.00017,29.00148]
[1778490703306,33.0,80895.49,0.0,0.48856,0.00017,29.00148]
[1778490703758,33.0,80903.21,0.0,0.48984,0.00017,29.00678]
[1778490704028,33.0,80903.21,0.0,0.48984,0.00017,29.00678]
[1778490704545,33.0,80903.21,0.0,0.48984,0.00017,29.00678]
[1778490704639,33.0,80903.87,0.0,0.48995,0.00017,29.00722]
[1778490709804,33.01,80905.35,0.0,0.4902,0.00017,29.0082]
[1778490710149,33.01,80908.86,0.0,0.49078,0.00017,29.01047]
[1778490710632,33.01,80909.74,0.0,0.49093,0.00017,29.01103]
[1778490712732,33.0,80911.46,0.0,0.49121,0.00017,29.01211]
[1778490714773,33.0,80912.34,0.0,0.49136,0.00017,29.01266]
[1778490715669,33.0,80913.52,0.0,0.49155,0.00017,29.01338]
[1778490716816,33.0,80913.52,0.0,0.49155,0.00017,29.01338]
[1778490717548,33.0,80913.48,0.0,0.49155,0.00017,29.01336]
[1778490718878,33.0,80913.48,0.0,0.49154,0.00017,29.01336]
[1778490719075,33.0,80913.48,0.0,0.49154,0.00017,29.01336]
[1778490719697,32.99,80913.52,0.0,0.49155,0.00017,29.01338]
[1778490720195,32.99,80913.52,0.0,0.49155,0.00017,29.01338]
[1778490720703,32.99,80913.73,0.0,0.49158,0.00017,29.01351]
[1778490723082,32.99,80913.75,0.0,0.49159,0.00017,29.01352]
[1778490723089,32.99,80913.75,0.0,0.49159,0.00017,29.01352]
[1778490723724,32.99,80914.26,0.0,0.49167,0.00017,29.01383]
[1778490728801,32.95,80916.25,0.0,0.49197,0.00017,29.015]
[1778490734404,32.94,80917.04,0.0,0.4921,0.00017,29.01546]
[1778490739838,32.93,80917.92,0.0,0.49224,0.00017,29.01598]
[1778490744884,32.92,80918.57,0.0,0.49234,0.00017,29.01636]
[1778490746046,32.92,80918.57,0.0,0.49234,0.00017,29.01636]
[1778490746787,32.91,80921.92,0.0,0.4929,0.00017,29.01831]
[1778490751836,32.91,80924.42,0.0,0.49331,0.00017,29.01972]
[1778490754971,32.9,80924.91,0.0,0.49339,0.00017,29.01657]
[1778490755036,32.9,80924.45,0.0,0.49331,0.00017,29.01632]
[1778490756829,32.9,80924.45,0.0,0.49331,0.00017,29.01632]
[1778490756959,32.9,80925.31,0.0,0.49345,0.00017,29.01679]
[1778490762320,32.9,80924.44,0.0,0.49331,0.00017,29.0163]
[1778490762348,32.9,80924.44,0.0,0.49331,0.00017,29.0163]
[1778490762404,32.89,80923.38,0.0,0.49313,0.00017,29.0157]
[1778490763213,32.89,80923.38,0.0,0.49313,0.00017,29.0157]
[1778490763863,32.89,80923.38,0.0,0.49313,0.00017,29.0157]
[1778490763261,32.89,80916.63,0.0,0.492,0.00017,29.01176]
[1778490764618,32.89,80914.09,0.0,0.49158,0.00017,29.01021]
[1778490765626,32.89,80914.09,0.0,0.49158,0.00017,29.01021]
[1778490765676,32.89,80914.1,0.0,0.49158,0.00017,29.01021]
[1778490771734,32.88,80914.72,0.0,0.49168,0.00017,29.01059]
[1778490771930,32.88,80914.99,0.0,0.49172,0.00017,29.01075]
[1778490772074,32.88,80914.99,0.0,0.49172,0.00017,29.01075]
[1778490775494,32.88,80919.02,0.0,0.49239,0.00017,29.01317]
[1778490775595,32.88,80920.23,0.0,0.49259,0.00017,29.01388]
[1778490776659,32.88,80920.23,0.0,0.49259,0.00017,29.01388]
[1778490776760,32.88,80919.95,0.0,0.49255,0.00017,29.01371]
[1778490777203,32.88,80919.95,0.0,0.49255,0.00017,29.01371]
[1778490777307,32.88,80918.61,0.0,0.49232,0.00017,29.01293]
[1778490783143,32.87,80914.94,0.0,0.49171,0.00017,29.01072]
[1778490785652,32.87,80911.33,0.0,0.49111,0.00017,29.00848]
[1778490787101,32.87,80910.49,0.0,0.49097,0.00017,29.00795]
[1778490787201,32.87,80910.49,0.0,0.49097,0.00017,29.00795]
[1778490787202,32.87,80909.75,0.0,0.49085,0.00017,29.00748]
[1778490792113,32.87,80908.55,0.0,0.49064,0.00017,29.00671]
[1778490792237,32.87,80908.55,0.0,0.49064,0.00017,29.00671]
[1778490792338,32.87,80908.55,0.0,0.49064,0.00017,29.00671]
[1778490797807,32.87,80906.24,0.0,0.49026,0.00017,29.00521]
[1778490803285,32.87,80908.5,0.0,0.49063,0.00017,29.00668]
[1778490808321,32.87,80913.7,0.0,0.4915,0.00017,29.00995]
[1778490809891,32.87,80913.7,0.0,0.4915,0.00017,29.00995]
[1778490809918,32.87,80916.09,0.0,0.4919,0.00017,29.01141]
[1778490810795,32.87,80918.71,0.0,0.49234,0.00017,29.01298]
[1778490811986,32.87,80920.24,0.0,0.49259,0.00017,29.01046]
[1778490812032,32.87,80920.24,0.0,0.49259,0.00017,29.01046]
[1778490818191,32.86,80925.29,0.0,0.49343,0.00017,29.01334]
[1778490818886,32.86,80925.29,0.0,0.49343,0.00017,29.01334]
[1778490818983,32.86,80927.06,0.0,0.49372,0.00017,29.01432]
[1778490819305,32.86,80927.06,0.0,0.49372,0.00017,29.01432]
[1778490819408,32.86,80927.06,0.0,0.49372,0.00017,29.01432]
[1778490819653,32.86,80927.06,0.0,0.49372,0.00017,29.01432]
[1778490819658,32.86,80927.06,0.0,0.49372,0.00017,29.01432]
[1778490819782,32.86,80927.06,0.0,0.49372,0.00017,29.01432]
[1778490819884,32.86,80927.58,0.0,0.49381,0.00017,29.0146]
[1778490820620,32.86,80934.72,0.0,0.495,0.00017,29.01838]
[1778490822054,32.86,80934.72,0.0,0.495,0.00017,29.01838]
[1778490822087,32.86,80934.72,0.0,0.495,0.00017,29.01838]
[1778490822419,32.86,80936.14,0.0,0.49524,0.00017,29.0191]
[1778490826698,32.85,80932.35,0.0,0.4946,0.00017,29.01715]
[1778490826781,32.85,80932.35,0.0,0.4946,0.00017,29.01715]
[1778490826799,32.85,80932.33,0.0,0.4946,0.00017,29.01714]
[1778490829159,32.85,80929.73,0.0,0.49416,0.00017,29.01576]
[1778490829193,32.85,80929.73,0.0,0.49416,0.00017,29.01576]
[1778490829705,32.85,80929.29,0.0,0.49409,0.00017,29.01552]
[1778490832874,32.84,80929.29,0.0,0.49409,0.00017,29.01552]
[1778490832904,32.84,80929.29,0.0,0.49409,0.00017,29.01552]
[1778490833738,32.84,80928.91,0.0,0.49402,0.00017,29.01532]
[1778490839538,32.83,80931.27,0.0,0.49441,0.00017,29.01657]
[1778490845581,32.82,80930.79,0.0,0.49433,0.00017,29.01631]
[1778490850615,32.82,80931.61,0.0,0.49446,0.00017,29.01674]
[1778490855650,32.81,80934.72,0.0,0.49497,0.00017,29.01835]
[1778490858120,32.8,80932.93,0.0,0.49467,0.00017,29.01743]
[1778490858149,32.8,80932.93,0.0,0.49467,0.00017,29.01743]
[1778490858671,32.8,80932.49,0.0,0.4946,0.00017,29.0172]
[1778490863708,32.8,80931.39,0.0,0.49441,0.00017,29.01662]
[1778490868742,32.79,80930.21,0.0,0.49421,0.00017,29.01598]
[1778490873776,32.78,80928.66,0.0,0.49394,0.00017,29.01172]
[1778490878811,32.77,80927.5,0.0,0.49375,0.00017,29.01109]
[1778490883846,32.77,80928.76,0.0,0.49395,0.00017,29.01177]
[1778490888881,32.76,80928.54,0.0,0.49391,0.00017,29.01165]
[1778490893916,32.73,80928.04,0.0,0.49381,0.00017,29.01135]
[1778490898338,32.72,80927.85,0.0,0.49378,0.00017,29.01125]
[1778490903986,32.72,80929.8,0.0,0.4941,0.00017,29.0123]
[1778490905557,32.72,80929.56,0.0,0.49406,0.00017,29.01217]
[1778490905625,32.72,80929.56,0.0,0.49406,0.00017,29.01217]
[1778490906002,32.72,80929.37,0.0,0.49403,0.00017,29.01207]
[1778490911731,32.71,80930.02,0.0,0.49413,0.00017,29.01242]
[1778490911878,32.71,80930.02,0.0,0.49413,0.00017,29.01242]
[1778490911938,32.71,80930.02,0.0,0.49413,0.00017,29.01242]
[1778490911951,32.71,80930.08,0.0,0.49414,0.00017,29.01245]
[1778490917315,32.71,80933.89,0.0,0.49478,0.00017,29.01446]
[1778490923120,32.72,80933.7,0.0,0.49475,0.00017,29.01437]
[1778490928156,32.72,80933.09,0.0,0.49465,0.00017,29.01405]
[1778490934040,32.72,80933.19,0.0,0.49467,0.00017,29.01068]
[1778490934080,32.72,80934.81,0.0,0.49494,0.00017,29.01152]
[1778490934141,32.72,80935.82,0.0,0.49511,0.00017,29.01204]
[1778490939441,32.72,80935.82,0.0,0.49511,0.00017,29.01204]
[1778490945884,32.72,80939.97,0.0,0.4958,0.00017,29.0141]
[1778490946822,32.72,80939.97,0.0,0.4958,0.00017,29.0141]
[1778490946887,32.72,80939.97,0.0,0.4958,0.00017,29.0141]
[1778490948689,32.72,80939.97,0.0,0.4958,0.00017,29.0141]
[1778490948769,32.71,80940.43,0.0,0.49588,0.00017,29.01432]
[1778490950282,32.71,80940.43,0.0,0.49588,0.00017,29.01432]
[1778490950339,32.71,80940.43,0.0,0.49588,0.00017,29.01432]
[1778490950861,32.71,80940.43,0.0,0.49588,0.00017,29.01432]
[1778490950922,32.71,80940.43,0.0,0.49588,0.00017,29.01432]
[1778490952100,32.71,80931.99,0.0,0.49446,0.00017,29.01005]
[1778490958656,32.7,80929.38,0.0,0.49402,0.00017,29.00865]
[1778490958703,32.7,80929.38,0.0,0.49402,0.00017,29.00865]
[1778490958715,32.7,80927.44,0.0,0.49369,0.00017,29.00759]
[1778490959487,32.7,80927.44,0.0,0.49369,0.00017,29.00759]
[1778490959957,32.7,80935.75,0.0,0.49509,0.00017,29.01199]
[1778490960145,32.7,80935.75,0.0,0.49509,0.00017,29.01199]
[1778490960200,32.7,80935.75,0.0,0.49509,0.00017,29.01199]
[1778490960717,32.7,80936.83,0.0,0.49527,0.00017,29.01254]
[1778490963405,32.7,80941.37,0.0,0.49603,0.00017,29.01477]
[1778490968438,32.7,80941.64,0.0,0.49608,0.00017,29.0149]
[1778490970918,32.7,80934.09,0.0,0.49481,0.00017,29.01114]
[1778490972932,32.7,80934.09,0.0,0.49481,0.00017,29.01114]
[1778490972988,32.7,80934.09,0.0,0.49481,0.00017,29.01114]
[1778490973034,32.69,80932.94,0.0,0.49461,0.00017,29.01054]
[1778490974762,32.69,80932.94,0.0,0.49461,0.00017,29.01054]
[1778490974809,32.69,80932.94,0.0,0.49461,0.00017,29.01054]
[1778490974846,32.69,80932.89,0.0,0.4946,0.00017,29.01051]
[1778490975192,32.69,80932.89,0.0,0.4946,0.00017,29.01051]
[1778490975269,32.69,80932.89,0.0,0.4946,0.00017,29.01051]
[1778490976058,32.69,80935.25,0.0,0.495,0.00017,29.01173]
[1778490976385,32.69,80935.25,0.0,0.495,0.00017,29.01173]
[1778490976405,32.69,80935.25,0.0,0.495,0.00017,29.01173]
[1778490976494,32.69,80935.25,0.0,0.495,0.00017,29.01173]
[1778490981529,32.69,80939.76,0.0,0.49575,0.00017,29.01399]
[1778490986957,32.68,80940.96,0.0,0.49595,0.00017,29.01457]
[1778490988717,32.68,80941.16,0.0,0.49599,0.00017,29.01466]
[1778490988771,32.68,80941.16,0.0,0.49599,0.00017,29.01466]
[1778490988818,32.68,80940.3,0.0,0.49584,0.00017,29.01425]
[1778490989258,32.68,80940.3,0.0,0.49584,0.00017,29.01425]
[1778490989305,32.68,80940.3,0.0,0.49584,0.00017,29.01425]
[1778490989972,32.68,80940.3,0.0,0.49584,0.00017,29.01425]
[1778490990012,32.68,80940.3,0.0,0.49584,0.00017,29.01425]
[1778490991057,32.68,80940.11,0.0,0.49581,0.00017,29.01415]
[1778490991122,32.68,80940.11,0.0,0.49581,0.00017,29.01415]
[1778490991599,32.68,80940.21,0.0,0.49582,0.00017,29.01078]
[1778490996725,32.67,80941.49,0.0,0.49604,0.00017,29.0114]
[1778490996781,32.67,80941.49,0.0,0.49604,0.00017,29.0114]
[1778490996882,32.67,80940.59,0.0,0.49588,0.00017,29.01096]
[1778490998082,32.67,80940.59,0.0,0.49588,0.00017,29.01096]
[1778490998123,32.67,80940.59,0.0,0.49588,0.00017,29.01096]
[1778490998640,32.67,80940.59,0.0,0.49588,0.00017,29.01096]
[1778490998672,32.67,80940.59,0.0,0.49588,0.00017,29.01096]
[1778491004692,32.67,80939.36,0.0,0.49567,0.00017,29.01036]
[1778491009964,32.66,80939.58,0.0,0.49571,0.00017,29.01047]
[1778491014987,32.66,80939.52,0.0,0.4957,0.00017,29.01044]
[1778491016202,32.66,80939.16,0.0,0.49564,0.00017,29.01026]
[1778491016233,32.66,80939.16,0.0,0.49564,0.00017,29.01026]
[1778491017782,32.66,80939.16,0.0,0.49564,0.00017,29.01026]
[1778491018903,32.66,80939.16,0.0,0.49564,0.00017,29.01026]
[1778491018937,32.66,80939.16,0.0,0.49564,0.00017,29.01026]
[1778491019019,32.65,80933.27,0.0,0.49465,0.00017,29.00727]
[1778491023635,32.65,80930.33,0.0,0.49415,0.00017,29.00571]
[1778491023657,32.65,80930.33,0.0,0.49415,0.00017,29.00571]
[1778491023823,32.65,80930.32,0.0,0.49415,0.00017,29.0057]
[1778491027995,32.64,80928.46,0.0,0.49383,0.00017,29.00469]
[1778491028032,32.64,80928.46,0.0,0.49383,0.00017,29.00469]
[1778491029388,32.64,80923.59,0.0,0.49301,0.00017,29.00196]
[1778491029427,32.64,80923.59,0.0,0.49301,0.00017,29.00196]
[1778491030704,32.64,80922.79,0.0,0.49288,0.00017,29.0015]
[1778491030776,32.64,80922.79,0.0,0.49288,0.00017,29.0015]
[1778491031670,32.64,80922.79,0.0,0.49288,0.00017,29.0015]
[1778491031677,32.64,80922.79,0.0,0.49288,0.00017,29.0015]
[1778491031914,32.64,80924.93,0.0,0.49323,0.00017,29.00272]
[1778491032196,32.64,80924.93,0.0,0.49323,0.00017,29.00272]
[1778491032337,32.64,80924.93,0.0,0.49323,0.00017,29.00272]
[1778491032982,32.64,80935.21,0.0,0.49496,0.00017,29.00827]
[1778491033338,32.64,80935.21,0.0,0.49496,0.00017,29.00827]
[1778491033379,32.64,80935.21,0.0,0.49496,0.00017,29.00827]
[1778491033893,32.64,80935.34,0.0,0.49498,0.00017,29.00833]
[1778491036092,32.63,80937.05,0.0,0.49527,0.00017,29.0092]
[1778491036120,32.63,80937.05,0.0,0.49527,0.00017,29.0092]
[1778491043965,32.63,80936.53,0.0,0.49518,0.00017,29.00894]
[1778491048997,32.63,80938.05,0.0,0.49544,0.00017,29.0097]
[1778491054033,32.62,80942.96,0.0,0.49626,0.00017,29.00866]
[1778491059068,32.62,80943.19,0.0,0.49629,0.00017,29.00877]
[1778491062701,32.62,80942.8,0.0,0.49623,0.00017,29.00858]
[1778491062753,32.62,80942.8,0.0,0.49623,0.00017,29.00858]
[1778491063101,32.62,80935.1,0.0,0.49493,0.00017,29.00478]
[1778491065110,32.61,80929.28,0.0,0.49395,0.00017,29.0017]
[1778491067311,32.61,80929.4,0.0,0.49397,0.00017,29.00177]
[1778491067368,32.61,80929.4,0.0,0.49397,0.00017,29.00177]
[1778491068020,32.61,80929.4,0.0,0.49397,0.00017,29.00177]
[1778491068086,32.61,80929.4,0.0,0.49397,0.00017,29.00177]
[1778491074036,32.61,80932.09,0.0,0.49442,0.00017,29.00321]
[1778491074071,32.61,80932.09,0.0,0.49442,0.00017,29.00321]
[1778491074176,32.61,80932.39,0.0,0.49447,0.00017,29.00337]
[1778491080215,32.61,80933.47,0.0,0.49465,0.00017,29.00393]
[1778491083933,32.61,80934.25,0.0,0.49478,0.00017,29.00434]
[1778491083980,32.61,80934.25,0.0,0.49478,0.00017,29.00434]
[1778491084034,32.6,80935.67,0.0,0.49502,0.00017,29.00507]
[1778491084593,32.6,80935.67,0.0,0.49502,0.00017,29.00507]
[1778491084643,32.6,80935.67,0.0,0.49502,0.00017,29.00507]
[1778491086174,32.6,80935.67,0.0,0.49502,0.00017,29.00507]
[1778491085303,32.6,80936.99,0.0,0.49524,0.00017,29.00574]
[1778491086251,32.6,80936.99,0.0,0.49524,0.00017,29.00574]
[1778491086874,32.6,80937.44,0.0,0.49532,0.00017,29.00596]
[1778491089046,32.6,80938.23,0.0,0.49545,0.00017,29.00636]
[1778491089079,32.6,80938.23,0.0,0.49545,0.00017,29.00636]
[1778491089117,32.6,80938.23,0.0,0.49545,0.00017,29.00636]
[1778491090429,32.6,80940.71,0.0,0.49587,0.00017,29.00758]
[1778491090517,32.6,80940.71,0.0,0.49587,0.00017,29.00758]
[1778491090885,32.6,80942.72,0.0,0.49621,0.00017,29.00854]
[1778491091396,32.6,80942.72,0.0,0.49621,0.00017,29.00854]
[1778491092068,32.6,80942.72,0.0,0.49621,0.00017,29.00854]
[1778491092098,32.6,80942.72,0.0,0.49621,0.00017,29.00854]
[1778491092167,32.6,80947.08,0.0,0.49694,0.00017,29.01056]
[1778491092863,32.6,80947.08,0.0,0.49694,0.00017,29.01056]
[1778491092905,32.6,80947.08,0.0,0.49694,0.00017,29.01056]
[1778491092965,32.6,80949.21,0.0,0.4973,0.00017,29.01151]
[1778491099053,32.6,80954.02,0.0,0.49811,0.00017,29.01358]
[1778491102567,32.61,80954.77,0.0,0.49824,0.00017,29.01389]
[1778491102608,32.61,80954.77,0.0,0.49824,0.00017,29.01389]
[1778491102822,32.61,80954.97,0.0,0.49827,0.00017,29.01397]
[1778491108412,32.61,80956.0,0.0,0.49844,0.00017,29.01439]
[1778491113447,32.61,80956.92,0.0,0.4986,0.00017,29.01134]
[1778491118445,32.61,80957.44,0.0,0.49869,0.00017,29.01155]
[1778491118473,32.61,80957.44,0.0,0.49869,0.00017,29.01155]
[1778491118482,32.61,80960.93,0.0,0.49927,0.00017,29.01291]
[1778491123514,32.61,80958.43,0.0,0.49885,0.00017,29.01194]
[1778491129023,32.61,80958.34,0.0,0.49884,0.00017,29.01191]
[1778491133112,32.61,80962.27,0.0,0.4995,0.00017,29.01342]
[1778491133149,32.61,80962.27,0.0,0.4995,0.00017,29.01342]
[1778491133213,32.62,80961.52,0.0,0.49937,0.00017,29.01313]
[1778491135514,32.62,80957.09,0.0,0.49863,0.00017,29.01141]
[1778491139751,32.62,80955.69,0.0,0.49839,0.00017,29.01085]
[1778491140192,32.62,80955.7,0.0,0.4984,0.00017,29.01085]
[1778491145213,32.62,80955.81,0.0,0.49842,0.00017,29.01089]
[1778491146543,32.62,80955.78,0.0,0.49841,0.00017,29.01088]
[1778491146576,32.62,80955.78,0.0,0.49841,0.00017,29.01088]
[1778491147203,32.62,80955.27,0.0,0.49832,0.00017,29.01067]
[1778491151989,32.62,80956.14,0.0,0.49847,0.00017,29.01103]
[1778491152016,32.62,80956.14,0.0,0.49847,0.00017,29.01103]
[1778491152090,32.62,80956.98,0.0,0.49861,0.00017,29.01137]
[1778491156375,32.62,80957.24,0.0,0.49866,0.00017,29.01147]
[1778491156425,32.62,80957.24,0.0,0.49866,0.00017,29.01147]
[1778491156747,32.62,80957.54,0.0,0.49871,0.00017,29.01159]
[1778491157908,32.62,80957.54,0.0,0.49871,0.00017,29.01159]
[1778491157953,32.62,80957.54,0.0,0.49871,0.00017,29.01159]
[1778491158009,32.62,80957.04,0.0,0.49862,0.00017,29.01139]
[1778491159027,32.62,80957.04,0.0,0.49862,0.00017,29.01139]
[1778491159051,32.62,80957.04,0.0,0.49862,0.00017,29.01139]
[1778491159271,32.63,80957.23,0.0,0.49866,0.00017,29.01147]
[1778491159556,32.63,80957.23,0.0,0.49866,0.00017,29.01147]
[1778491159592,32.63,80957.23,0.0,0.49866,0.00017,29.01147]
[1778491159770,32.63,80957.23,0.0,0.49866,0.00017,29.01147]
[1778491161723,32.63,80953.27,0.0,0.49799,0.00017,29.00985]
[1778491161781,32.63,80953.27,0.0,0.49799,0.00017,29.00985]
[1778491162455,32.63,80949.04,0.0,0.49728,0.00017,29.00802]
[1778491163236,32.63,80939.86,0.0,0.49574,0.00017,29.00375]
[1778491163730,32.63,80939.86,0.0,0.49574,0.00017,29.00375]
[1778491163825,32.63,80938.69,0.0,0.49554,0.00017,29.00317]
[1778491165711,32.62,80939.02,0.0,0.49559,0.00017,29.00334]
[1778491165736,32.62,80939.02,0.0,0.49559,0.00017,29.00334]
[1778491167263,32.62,80936.17,0.0,0.49511,0.00017,29.00191]
[1778491168224,32.62,80934.98,0.0,0.49491,0.00017,29.0013]
[1778491171813,32.62,80934.26,0.0,0.49479,0.00017,29.00093]
[1778491171824,32.62,80934.26,0.0,0.49479,0.00017,29.00093]
[1778491171897,32.62,80933.78,0.0,0.49471,0.00017,28.99726]
[1778491174070,32.62,80933.78,0.0,0.49471,0.00017,28.99726]
[1778491174121,32.62,80933.78,0.0,0.49471,0.00017,28.99726]
[1778491174171,32.61,80933.18,0.0,0.4946,0.00017,28.99694]
[1778491176220,32.61,80927.16,0.0,0.49359,0.00017,28.99369]
[1778491181927,32.6,80927.26,0.0,0.4936,0.00017,28.99374]
[1778491184850,32.6,80927.1,0.0,0.49357,0.00017,28.99365]
[1778491184924,32.6,80927.1,0.0,0.49357,0.00017,28.99365]
[1778491188912,32.59,80923.21,0.0,0.49291,0.00017,28.99145]
[1778491188958,32.59,80923.21,0.0,0.49291,0.00017,28.99145]
[1778491188973,32.59,80923.21,0.0,0.49291,0.00017,28.99145]
[1778491189044,32.59,80923.21,0.0,0.49291,0.00017,28.99145]
[1778491190002,32.59,80928.96,0.0,0.49388,0.00017,28.99467]
[1778491190027,32.59,80928.96,0.0,0.49388,0.00017,28.99467]
[1778491190128,32.59,80931.15,0.0,0.49425,0.00017,28.99586]
[1778491196024,32.59,80930.02,0.0,0.49406,0.00017,28.99524]
[1778491198200,32.58,80922.92,0.0,0.49286,0.00017,28.99127]
[1778491203202,32.58,80921.92,0.0,0.49269,0.00017,28.99069]
[1778491208202,32.57,80922.79,0.0,0.49283,0.00017,28.99119]
[1778491212094,32.57,80924.01,0.0,0.49304,0.00017,28.99189]
[1778491212144,32.57,80924.01,0.0,0.49304,0.00017,28.99189]
[1778491212195,32.57,80924.01,0.0,0.49304,0.00017,28.99189]
[1778491217789,32.56,80923.86,0.0,0.49301,0.00017,28.9918]
[1778491219152,32.56,80923.86,0.0,0.49301,0.00017,28.9918]
[1778491219210,32.56,80923.86,0.0,0.49301,0.00017,28.9918]
[1778491219289,32.56,80923.96,0.0,0.49302,0.00017,28.99186]
[1778491225227,32.56,80924.32,0.0,0.49308,0.00017,28.99206]
[1778491230262,32.55,80924.91,0.0,0.49318,0.00017,28.99239]
[1778491230917,32.55,80924.91,0.0,0.49318,0.00017,28.99239]
[1778491230958,32.55,80924.91,0.0,0.49318,0.00017,28.99239]
[1778491231271,32.55,80925.24,0.0,0.49323,0.00017,28.98915]
[1778491232709,32.55,80924.93,0.0,0.49318,0.00017,28.98898]
[1778491232777,32.55,80924.93,0.0,0.49318,0.00017,28.98898]
[1778491233247,32.55,80924.93,0.0,0.49318,0.00017,28.98898]
[1778491233283,32.55,80924.93,0.0,0.49318,0.00017,28.98898]
[1778491235044,32.55,80924.36,0.0,0.49308,0.00017,28.98865]
[1778491235090,32.55,80924.36,0.0,0.49308,0.00017,28.98865]
[1778491235297,32.55,80924.36,0.0,0.49308,0.00017,28.98865]
[1778491236452,32.55,80924.36,0.0,0.49308,0.00017,28.98865]
[1778491236526,32.55,80924.36,0.0,0.49308,0.00017,28.98865]
[1778491237311,32.54,80924.39,0.0,0.49308,0.00017,28.98867]
[1778491238347,32.54,80913.01,0.0,0.49116,0.00017,28.98183]
[1778491242010,32.54,80914.0,0.0,0.49133,0.00017,28.98245]
[1778491242058,32.54,80914.0,0.0,0.49133,0.00017,28.98245]
[1778491242346,32.54,80915.07,0.0,0.49151,0.00017,28.98312]
[1778491248000,32.53,80916.25,0.0,0.4917,0.00017,28.98384]
[1778491248639,32.53,80916.25,0.0,0.4917,0.00017,28.98384]
[1778491248716,32.53,80916.25,0.0,0.4917,0.00017,28.98384]
[1778491248722,32.53,80916.25,0.0,0.4917,0.00017,28.98384]
[1778491248740,32.53,80915.19,0.0,0.49152,0.00017,28.98319]
[1778491255437,32.53,80915.17,0.0,0.49152,0.00017,28.98317]
[1778491260308,32.53,80914.95,0.0,0.49148,0.00017,28.98303]
[1778491260361,32.53,80914.95,0.0,0.49148,0.00017,28.98303]
[1778491260473,32.52,80914.6,0.0,0.49142,0.00017,28.98281]
[1778491266405,32.52,80914.36,0.0,0.49138,0.00017,28.98266]
[1778491271549,32.52,80913.43,0.0,0.49122,0.00017,28.98207]
[1778491276589,32.51,80913.86,0.0,0.49129,0.00017,28.98234]
[1778491278998,32.51,80915.83,0.0,0.49162,0.00017,28.98356]
[1778491279057,32.51,80915.83,0.0,0.49162,0.00017,28.98356]
[1778491279362,32.51,80915.83,0.0,0.49162,0.00017,28.98356]
[1778491279100,32.51,80916.67,0.0,0.49176,0.00017,28.98408]
[1778491279417,32.51,80916.67,0.0,0.49176,0.00017,28.98408]
[1778491279605,32.51,80916.67,0.0,0.49176,0.00017,28.98408]
[1778491285246,32.51,80916.37,0.0,0.49171,0.00017,28.98389]
[1778491285876,32.51,80916.3,0.0,0.49169,0.00017,28.98384]
[1778491285927,32.51,80916.3,0.0,0.49169,0.00017,28.98384]
[1778491286028,32.51,80916.21,0.0,0.49168,0.00017,28.98379]
[1778491288139,32.5,80915.56,0.0,0.49157,0.00017,28.98339]
[1778491288209,32.5,80915.47,0.0,0.49155,0.00017,28.98333]
[1778491293707,32.5,80915.37,0.0,0.49153,0.00017,28.97984]
[1778491298744,32.5,80914.92,0.0,0.49145,0.00017,28.97956]
[1778491303777,32.49,80915.4,0.0,0.49153,0.00017,28.97986]
[1778491307031,32.49,80912.89,0.0,0.49111,0.00017,28.97829]
[1778491307038,32.49,80912.89,0.0,0.49111,0.00017,28.97829]
[1778491307107,32.49,80913.23,0.0,0.49117,0.00017,28.9785]
[1778491308886,32.49,80912.95,0.0,0.49112,0.00017,28.97832]
[1778491308911,32.49,80912.95,0.0,0.49112,0.00017,28.97832]
[1778491309002,32.49,80912.36,0.0,0.49102,0.00017,28.97795]
[1778491314853,32.49,80911.72,0.0,0.49091,0.00017,28.97754]
[1778491319858,32.48,80911.79,0.0,0.49092,0.00017,28.97758]
[1778491320042,32.48,80911.79,0.0,0.49092,0.00017,28.97758]
[1778491321860,32.48,80911.14,0.0,0.49081,0.00017,28.97716]
[1778491321962,32.48,80911.17,0.0,0.49081,0.00017,28.97718]
[1778491327945,32.48,80911.35,0.0,0.49084,0.00017,28.97729]
[1778491330034,32.48,80911.83,0.0,0.49092,0.00017,28.9776]
[1778491330135,32.48,80911.83,0.0,0.49092,0.00017,28.97759]
[1778491334494,32.48,80916.46,0.0,0.4917,0.00017,28.9805]
[1778491334528,32.48,80916.46,0.0,0.4917,0.00017,28.9805]
[1778491336276,32.48,80917.21,0.0,0.49183,0.00017,28.98095]
[1778491342632,32.48,80917.09,0.0,0.49181,0.00017,28.98088]
[1778491344345,32.48,80917.89,0.0,0.49194,0.00017,28.98136]
[1778491344446,32.47,80917.89,0.0,0.49194,0.00017,28.98136]
[1778491349741,32.47,80919.21,0.0,0.49216,0.00017,28.98216]
[1778491349911,32.47,80919.21,0.0,0.49216,0.00017,28.98216]
[1778491349943,32.47,80919.21,0.0,0.49216,0.00017,28.98216]
[1778491350103,32.47,80920.85,0.0,0.49244,0.00017,28.98313]
[1778491351011,32.47,80920.85,0.0,0.49244,0.00017,28.98313]
[1778491351037,32.47,80920.85,0.0,0.49244,0.00017,28.98313]
[1778491351138,32.47,80922.48,0.0,0.49271,0.00017,28.98066]
[1778491352123,32.47,80922.48,0.0,0.49271,0.00017,28.98066]
[1778491352148,32.47,80922.48,0.0,0.49271,0.00017,28.98066]
[1778491352249,32.47,80922.53,0.0,0.49272,0.00017,28.98069]
[1778491354796,32.47,80923.01,0.0,0.4928,0.00017,28.98097]
[1778491354817,32.47,80923.01,0.0,0.4928,0.00017,28.98097]
[1778491355139,32.47,80923.2,0.0,0.49283,0.00017,28.98108]
[1778491357152,32.47,80930.14,0.0,0.49401,0.00017,28.98497]
[1778491360175,32.46,80923.97,0.0,0.49296,0.00017,28.98152]
[1778491364802,32.46,80923.05,0.0,0.4928,0.00017,28.98099]
[1778491364820,32.46,80923.05,0.0,0.4928,0.00017,28.98099]
[1778491365483,32.46,80924.14,0.0,0.49299,0.00017,28.98162]
[1778491370501,32.46,80921.96,0.0,0.49262,0.00017,28.98035]
[1778491375528,32.45,80925.27,0.0,0.49318,0.00017,28.98226]
[1778491380439,32.45,80925.51,0.0,0.49321,0.00017,28.98239]
[1778491380468,32.45,80925.51,0.0,0.49321,0.00017,28.98239]
[1778491381408,32.45,80925.43,0.0,0.4932,0.00017,28.98235]
[1778491387362,32.45,80925.45,0.0,0.4932,0.00017,28.98236]
[1778491392397,32.44,80922.31,0.0,0.49267,0.00017,28.98054]
[1778491397432,32.44,80922.1,0.0,0.49263,0.00017,28.98042]
[1778491403409,32.44,80922.41,0.0,0.49268,0.00017,28.9806]
[1778491403423,32.44,80922.41,0.0,0.49268,0.00017,28.9806]
[1778491403474,32.44,80922.15,0.0,0.49264,0.00017,28.98045]
[1778491404056,32.44,80922.15,0.0,0.49264,0.00017,28.98045]
[1778491404066,32.44,80922.15,0.0,0.49264,0.00017,28.98045]
[1778491404482,32.44,80922.8,0.0,0.49275,0.00017,28.98082]
[1778491408453,32.43,80922.92,0.0,0.49277,0.00017,28.98089]
[1778491408471,32.43,80922.92,0.0,0.49277,0.00017,28.98089]
[1778491408509,32.43,80923.05,0.0,0.49279,0.00017,28.98097]
[1778491409862,32.43,80921.88,0.0,0.49259,0.00017,28.98028]
[1778491415129,32.43,80916.49,0.0,0.49167,0.00017,28.97362]
[1778491420593,32.43,80918.44,0.0,0.492,0.00017,28.97481]
[1778491426211,32.42,80918.1,0.0,0.49194,0.00017,28.9746]
[1778491430690,32.42,80919.24,0.0,0.49213,0.00017,28.97529]
[1778491430704,32.42,80919.24,0.0,0.49213,0.00017,28.97529]
[1778491431467,32.42,80919.24,0.0,0.49213,0.00017,28.97529]
[1778491431532,32.42,80919.24,0.0,0.49213,0.00017,28.97529]
[1778491431481,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491431578,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491431840,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491431985,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491432057,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491432225,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491432452,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491432455,32.42,80925.7,0.0,0.49323,0.00017,28.97906]
[1778491432564,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491432661,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491432699,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491432947,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491432970,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491433193,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491433238,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491433268,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491433479,32.42,80932.72,0.0,0.49442,0.00017,28.98291]
[1778491433486,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491433900,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491433950,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491434116,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491434491,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491434526,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491434539,32.42,80957.12,0.0,0.49855,0.00017,28.99429]
[1778491434540,32.42,80958.94,0.0,0.49886,0.00017,28.99502]
[1778491435838,32.43,80958.1,0.0,0.49872,0.00017,28.99469]
[1778491435933,32.43,80956.68,0.0,0.49848,0.00017,28.99412]
[1778491437876,32.43,80956.34,0.0,0.49842,0.00017,28.99398]
[1778491438212,32.43,80954.82,0.0,0.49816,0.00017,28.99335]
[1778491440572,32.43,80954.33,0.0,0.49808,0.00017,28.99315]
[1778491441024,32.43,80954.33,0.0,0.49808,0.00017,28.99315]
[1778491441495,32.43,80952.37,0.0,0.49775,0.00017,28.99232]
[1778491446502,32.44,80952.84,0.0,0.49783,0.00017,28.99252]
[1778491447523,32.44,80953.31,0.0,0.49791,0.00017,28.99272]
[1778491457936,32.45,80945.43,0.0,0.49658,0.00017,28.98923]
[1778491463176,32.45,80944.81,0.0,0.49648,0.00017,28.98895]
[1778491468789,32.46,80942.16,0.0,0.49603,0.00017,28.98769]
[1778491471578,32.46,80940.07,0.0,0.49568,0.00017,28.98668]
[1778491472027,32.46,80937.89,0.0,0.49531,0.00017,28.98217]
[1778491473008,32.46,80932.54,0.0,0.4944,0.00017,28.97941]
[1778491473012,32.46,80932.54,0.0,0.4944,0.00017,28.97941]
[1778491473174,32.46,80930.53,0.0,0.49406,0.00017,28.97833]
[1778491479012,32.46,80932.04,0.0,0.49432,0.00017,28.97914]
[1778491479963,32.46,80932.04,0.0,0.49432,0.00017,28.97914]
[1778491479987,32.46,80932.04,0.0,0.49432,0.00017,28.97914]
[1778491480064,32.46,80931.85,0.0,0.49429,0.00017,28.97904]
[1778491482266,32.46,80931.85,0.0,0.49429,0.00017,28.97904]
[1778491482280,32.46,80931.85,0.0,0.49429,0.00017,28.97904]
[1778491482367,32.46,80932.56,0.0,0.49441,0.00017,28.97942]
[1778491482934,32.46,80932.56,0.0,0.49441,0.00017,28.97942]
[1778491482952,32.46,80932.56,0.0,0.49441,0.00017,28.97942]
[1778491483041,32.46,80932.56,0.0,0.49441,0.00017,28.97942]
[1778491487069,32.46,80939.27,0.0,0.49554,0.00017,28.98286]
[1778491492104,32.46,80938.45,0.0,0.4954,0.00017,28.98245]
[1778491495479,32.46,80931.41,0.0,0.49421,0.00017,28.97881]
[1778491497087,32.46,80931.19,0.0,0.49418,0.00017,28.97869]
[1778491497117,32.46,80931.19,0.0,0.49418,0.00017,28.97869]
[1778491497139,32.46,80931.24,0.0,0.49418,0.00017,28.97872]
[1778491498271,32.46,80931.24,0.0,0.49418,0.00017,28.97872]
[1778491498293,32.46,80931.24,0.0,0.49418,0.00017,28.97872]
[1778491498303,32.46,80930.32,0.0,0.49403,0.00017,28.97822]
[1778491498793,32.46,80930.32,0.0,0.49403,0.00017,28.97822]
[1778491498819,32.46,80930.32,0.0,0.49403,0.00017,28.97822]
[1778491499153,32.46,80930.32,0.0,0.49403,0.00017,28.97822]
[1778491499879,32.46,80930.32,0.0,0.49403,0.00017,28.97822]
[1778491499891,32.46,80930.32,0.0,0.49403,0.00017,28.97822]
[1778491500160,32.46,80929.96,0.0,0.49397,0.00017,28.97802]
[1778491505400,32.46,80929.24,0.0,0.49385,0.00017,28.97763]
[1778491505421,32.46,80929.24,0.0,0.49385,0.00017,28.97763]
[1778491505520,32.46,80928.89,0.0,0.49379,0.00017,28.97744]
[1778491506007,32.46,80928.89,0.0,0.49379,0.00017,28.97744]
[1778491506023,32.46,80928.89,0.0,0.49379,0.00017,28.97744]
[1778491506203,32.46,80928.89,0.0,0.49379,0.00017,28.97744]
[1778491511238,32.46,80928.4,0.0,0.49371,0.00017,28.97717]
[1778491517279,32.47,80928.02,0.0,0.49364,0.00017,28.97696]
[1778491522602,32.47,80927.53,0.0,0.49356,0.00017,28.97669]
[1778491522610,32.47,80927.53,0.0,0.49356,0.00017,28.97669]
[1778491523322,32.47,80927.1,0.0,0.49349,0.00017,28.97645]
[1778491525760,32.47,80926.02,0.0,0.49331,0.00017,28.97585]
[1778491530922,32.47,80925.86,0.0,0.49328,0.00017,28.97576]
[1778491530944,32.47,80925.86,0.0,0.49328,0.00017,28.97576]
[1778491530962,32.47,80925.86,0.0,0.49328,0.00017,28.97576]
[1778491532609,32.47,80925.86,0.0,0.49328,0.00017,28.97576]
[1778491532627,32.47,80925.86,0.0,0.49328,0.00017,28.97576]
[1778491533392,32.47,80925.41,0.0,0.4932,0.00017,28.97208]
[1778491533943,32.47,80925.41,0.0,0.4932,0.00017,28.97208]
[1778491533978,32.47,80925.41,0.0,0.4932,0.00017,28.97208]
[1778491534399,32.47,80925.44,0.0,0.49321,0.00017,28.9721]
[1778491536344,32.47,80925.45,0.0,0.49321,0.00017,28.9721]
[1778491536379,32.47,80925.45,0.0,0.49321,0.00017,28.9721]
[1778491537711,32.47,80930.05,0.0,0.49399,0.00017,28.97466]
[1778491537722,32.47,80930.05,0.0,0.49399,0.00017,28.97466]
[1778491537812,32.47,80930.38,0.0,0.49404,0.00017,28.97484]
[1778491542846,32.47,80930.38,0.0,0.49404,0.00017,28.97484]
[1778491542951,32.47,80930.38,0.0,0.49404,0.00017,28.97484]
[1778491542991,32.47,80930.38,0.0,0.49404,0.00017,28.97484]
[1778491543462,32.47,80931.8,0.0,0.49428,0.00017,28.9756]
[1778491545338,32.47,80935.42,0.0,0.4949,0.00017,28.9775]
[1778491545356,32.47,80935.42,0.0,0.4949,0.00017,28.9775]
[1778491545440,32.47,80936.95,0.0,0.49516,0.00017,28.97828]
[1778491546087,32.47,80936.95,0.0,0.49516,0.00017,28.97828]
[1778491546095,32.47,80936.95,0.0,0.49516,0.00017,28.97828]
[1778491546676,32.47,80936.95,0.0,0.49516,0.00017,28.97828]
[1778491546483,32.47,80936.95,0.0,0.49516,0.00017,28.97828]
[1778491546709,32.47,80936.95,0.0,0.49516,0.00017,28.97828]
[1778491546778,32.47,80937.14,0.0,0.49519,0.00017,28.97838]
[1778491552736,32.47,80937.14,0.0,0.49519,0.00017,28.97838]
[1778491552746,32.47,80937.14,0.0,0.49519,0.00017,28.97838]
[1778491552837,32.47,80937.14,0.0,0.49519,0.00017,28.97838]
[1778491560186,32.48,80937.76,0.0,0.49529,0.00017,28.97869]
[1778491562526,32.48,80937.76,0.0,0.49529,0.00017,28.97869]
[1778491562561,32.48,80937.76,0.0,0.49529,0.00017,28.97869]
[1778491562662,32.48,80932.46,0.0,0.4944,0.00017,28.97595]
[1778491563253,32.48,80932.46,0.0,0.4944,0.00017,28.97595]
[1778491563279,32.48,80932.46,0.0,0.4944,0.00017,28.97595]
[1778491563602,32.48,80932.46,0.0,0.4944,0.00017,28.97595]
[1778491564419,32.48,80932.46,0.0,0.4944,0.00017,28.97595]
[1778491564430,32.48,80932.46,0.0,0.4944,0.00017,28.97595]
[1778491569648,32.48,80935.88,0.0,0.49498,0.00017,28.97774]
[1778491574679,32.48,80936.11,0.0,0.49502,0.00017,28.97786]
[1778491579717,32.48,80937.87,0.0,0.49531,0.00017,28.97875]
[1778491587632,32.48,80935.13,0.0,0.49485,0.00017,28.97735]
[1778491588250,32.48,80935.94,0.0,0.49499,0.00017,28.97777]
[1778491588292,32.48,80935.94,0.0,0.49499,0.00017,28.97777]
[1778491588417,32.48,80936.08,0.0,0.49501,0.00017,28.97784]
[1778491590126,32.48,80936.08,0.0,0.49501,0.00017,28.97784]
[1778491590557,32.49,80932.1,0.0,0.49434,0.00017,28.97577]
[1778491595827,32.49,80931.7,0.0,0.49427,0.00017,28.97213]
[1778491600863,32.49,80930.59,0.0,0.49409,0.00017,28.97154]
[1778491605897,32.49,80929.73,0.0,0.49394,0.00017,28.97107]
[1778491608661,32.49,80929.77,0.0,0.49395,0.00017,28.97109]
[1778491608695,32.49,80929.77,0.0,0.49395,0.00017,28.97109]
[1778491608703,32.49,80933.36,0.0,0.49456,0.00017,28.97301]
[1778491608854,32.49,80933.36,0.0,0.49456,0.00017,28.97301]
[1778491608871,32.49,80933.36,0.0,0.49456,0.00017,28.97301]
[1778491608930,32.49,80940.73,0.0,0.4958,0.00017,28.97674]
[1778491609848,32.49,80940.73,0.0,0.4958,0.00017,28.97674]
[1778491609870,32.49,80940.73,0.0,0.4958,0.00017,28.97674]
[1778491610677,32.49,80946.71,0.0,0.49681,0.00017,28.97957]
[1778491610956,32.49,80946.71,0.0,0.49681,0.00017,28.97957]
[1778491610990,32.49,80946.71,0.0,0.49681,0.00017,28.97957]
[1778491611037,32.49,80946.87,0.0,0.49684,0.00017,28.97964]
[1778491616743,32.49,80945.88,0.0,0.49667,0.00017,28.97918]
[1778491621204,32.49,80943.65,0.0,0.4963,0.00017,28.97815]
[1778491621221,32.49,80943.65,0.0,0.4963,0.00017,28.97815]
[1778491621225,32.49,80943.65,0.0,0.4963,0.00017,28.97815]
[1778491623727,32.49,80943.65,0.0,0.4963,0.00017,28.97815]
[1778491623745,32.49,80943.65,0.0,0.4963,0.00017,28.97815]
[1778491624199,32.49,80943.79,0.0,0.49632,0.00017,28.97821]
[1778491624214,32.49,80943.79,0.0,0.49632,0.00017,28.97821]
[1778491624840,32.49,80943.83,0.0,0.49633,0.00017,28.97823]
[1778491624869,32.49,80943.83,0.0,0.49633,0.00017,28.97823]
[1778491624903,32.49,80943.83,0.0,0.49633,0.00017,28.97823]
[1778491625309,32.49,80943.83,0.0,0.49633,0.00017,28.97823]
[1778491625339,32.49,80943.83,0.0,0.49633,0.00017,28.97823]
[1778491630679,32.49,80942.87,0.0,0.49616,0.00017,28.97778]
[1778491631044,32.49,80942.87,0.0,0.49616,0.00017,28.97778]
[1778491631141,32.49,80942.24,0.0,0.49606,0.00017,28.97747]
[1778491635140,32.49,80941.67,0.0,0.49596,0.00017,28.9772]
[1778491635234,32.49,80942.79,0.0,0.49615,0.00017,28.97774]
[1778491640749,32.49,80942.66,0.0,0.49613,0.00017,28.97768]
[1778491645750,32.49,80942.4,0.0,0.49608,0.00017,28.97755]
[1778491650250,32.49,80941.24,0.0,0.49589,0.00017,28.97699]
[1778491650261,32.49,80941.24,0.0,0.49589,0.00017,28.97699]
[1778491650353,32.49,80941.24,0.0,0.49589,0.00017,28.97699]
[1778491650381,32.49,80941.24,0.0,0.49589,0.00017,28.97699]
[1778491652384,32.49,80941.41,0.0,0.49592,0.00017,28.97365]
[1778491652506,32.49,80941.41,0.0,0.49592,0.00017,28.97365]
[1778491652608,32.49,80941.93,0.0,0.496,0.00017,28.9739]
[1778491653989,32.49,80941.93,0.0,0.496,0.00017,28.9739]
[1778491654009,32.49,80941.93,0.0,0.496,0.00017,28.9739]
[1778491654345,32.49,80941.93,0.0,0.496,0.00017,28.9739]
[1778491654360,32.49,80941.93,0.0,0.496,0.00017,28.9739]
[1778491662355,32.49,80941.53,0.0,0.49594,0.00017,28.97371]
[1778491665169,32.49,80941.52,0.0,0.49593,0.00017,28.9737]
[1778491665175,32.49,80941.52,0.0,0.49593,0.00017,28.9737]
[1778491665268,32.49,80941.96,0.0,0.49601,0.00017,28.97392]
[1778491666977,32.49,80941.96,0.0,0.49601,0.00017,28.97392]
[1778491667009,32.49,80941.96,0.0,0.49601,0.00017,28.97392]
[1778491667818,32.49,80941.61,0.0,0.49595,0.00017,28.97375]
[1778491667825,32.49,80941.61,0.0,0.49595,0.00017,28.97375]
[1778491668436,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491669168,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491669193,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491669338,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491669928,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491669958,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491670578,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491670601,32.49,80940.91,0.0,0.49583,0.00017,28.97341]
[1778491672582,32.5,80942.38,0.0,0.49608,0.00017,28.97412]
[1778491672608,32.5,80942.38,0.0,0.49608,0.00017,28.97412]
[1778491672683,32.5,80942.65,0.0,0.49613,0.00017,28.97425]
[1778491673111,32.5,80942.65,0.0,0.49613,0.00017,28.97425]
[1778491673136,32.5,80942.65,0.0,0.49613,0.00017,28.97425]
[1778491673687,32.5,80943.18,0.0,0.49622,0.00017,28.9745]
[1778491674908,32.5,80943.18,0.0,0.49622,0.00017,28.9745]
[1778491674928,32.5,80943.18,0.0,0.49622,0.00017,28.9745]
[1778491675461,32.5,80942.33,0.0,0.49607,0.00017,28.97409]
[1778491677105,32.49,80941.44,0.0,0.49592,0.00017,28.97367]
[1778491677115,32.49,80941.44,0.0,0.49592,0.00017,28.97367]
[1778491678127,32.49,80941.44,0.0,0.49592,0.00017,28.97367]
[1778491680173,32.49,80941.44,0.0,0.49592,0.00017,28.97366]
[1778491680275,32.49,80941.44,0.0,0.49592,0.00017,28.97366]
[1778491680323,32.49,80941.44,0.0,0.49592,0.00017,28.97366]
[1778491680334,32.49,80941.44,0.0,0.49592,0.00017,28.97366]
[1778491680759,32.49,80938.22,0.0,0.49538,0.00017,28.97208]
[1778491685802,32.49,80935.8,0.0,0.49496,0.00017,28.97085]
[1778491687408,32.49,80935.35,0.0,0.49489,0.00017,28.97062]
[1778491687437,32.49,80935.35,0.0,0.49489,0.00017,28.97062]
[1778491687478,32.49,80935.43,0.0,0.4949,0.00017,28.97066]
[1778491692501,32.46,80934.3,0.0,0.49469,0.00017,28.97006]
[1778491697958,32.44,80933.18,0.0,0.4945,0.00017,28.96947]
[1778491703578,32.43,80933.28,0.0,0.49451,0.00017,28.96951]
[1778491708617,32.43,80931.24,0.0,0.49416,0.00017,28.96843]
[1778491713652,32.43,80930.12,0.0,0.49397,0.00017,28.96439]
[1778491718686,32.42,80929.0,0.0,0.49378,0.00017,28.96378]
[1778491723723,32.42,80928.36,0.0,0.49366,0.00017,28.96342]
[1778491728756,32.41,80927.63,0.0,0.49354,0.00017,28.96301]
[1778491733991,32.41,80927.85,0.0,0.49357,0.00017,28.96313]
[1778491739833,32.4,80927.44,0.0,0.4935,0.00017,28.9629]
[1778491748273,32.4,80926.52,0.0,0.49334,0.00017,28.96238]
[1778491753838,32.4,80926.44,0.0,0.49333,0.00017,28.96234]
[1778491753874,32.4,80926.44,0.0,0.49333,0.00017,28.96234]
[1778491754275,32.39,80924.47,0.0,0.49299,0.00017,28.96121]
[1778491756025,32.39,80924.47,0.0,0.49299,0.00017,28.96121]
[1778491756054,32.39,80924.47,0.0,0.49299,0.00017,28.96121]
[1778491757792,32.38,80918.67,0.0,0.492,0.00017,28.95779]
[1778491757825,32.38,80918.07,0.0,0.4919,0.00017,28.95742]
[1778491763087,32.37,80918.63,0.0,0.49199,0.00017,28.95775]
[1778491763907,32.37,80918.63,0.0,0.49199,0.00017,28.95775]
[1778491764010,32.37,80918.51,0.0,0.49197,0.00017,28.95768]
[1778491769036,32.37,80919.78,0.0,0.49218,0.00017,28.95844]
[1778491774072,32.36,80919.47,0.0,0.49212,0.00017,28.95482]
[1778491779107,32.36,80919.89,0.0,0.49219,0.00017,28.95507]
[1778491782411,32.36,80920.31,0.0,0.49226,0.00017,28.95532]
[1778491782715,32.36,80920.57,0.0,0.49231,0.00017,28.95548]
[1778491784315,32.36,80920.57,0.0,0.49231,0.00017,28.95548]
[1778491786685,32.36,80916.13,0.0,0.49155,0.00017,28.95278]
[1778491786692,32.36,80916.13,0.0,0.49155,0.00017,28.95278]
[1778491786790,32.36,80916.45,0.0,0.49161,0.00017,28.95298]
[1778491791814,32.36,80917.15,0.0,0.49172,0.00017,28.95341]
[1778491792862,32.36,80917.15,0.0,0.49172,0.00017,28.95341]
[1778491792874,32.36,80917.15,0.0,0.49172,0.00017,28.95341]
[1778491792944,32.35,80916.14,0.0,0.49155,0.00017,28.95279]
[1778491798242,32.35,80914.77,0.0,0.49132,0.00017,28.95193]
[1778491803510,32.35,80914.35,0.0,0.49125,0.00017,28.95167]
[1778491803518,32.35,80914.35,0.0,0.49125,0.00017,28.95167]
[1778491803611,32.35,80914.42,0.0,0.49126,0.00017,28.95171]
[1778491804081,32.35,80914.42,0.0,0.49126,0.00017,28.95171]
[1778491804108,32.35,80914.42,0.0,0.49126,0.00017,28.95171]
[1778491804283,32.35,80914.42,0.0,0.49126,0.00017,28.95171]
[1778491806984,32.35,80914.43,0.0,0.49126,0.00017,28.95171]
[1778491807015,32.35,80914.43,0.0,0.49126,0.00017,28.95171]
[1778491807305,32.35,80914.47,0.0,0.49126,0.00017,28.95174]
[1778491812342,32.34,80914.98,0.0,0.49135,0.00017,28.95206]
[1778491817377,32.34,80915.67,0.0,0.49147,0.00017,28.95248]
[1778491822416,32.34,80915.32,0.0,0.4914,0.00017,28.95226]
[1778491827446,32.34,80918.53,0.0,0.49195,0.00017,28.95424]
[1778491828748,32.34,80918.53,0.0,0.49195,0.00017,28.95424]
[1778491828758,32.34,80918.53,0.0,0.49195,0.00017,28.95424]
[1778491828831,32.34,80918.12,0.0,0.49188,0.00017,28.95399]
[1778491834495,32.33,80921.47,0.0,0.49244,0.00017,28.95257]
[1778491839530,32.33,80920.92,0.0,0.49235,0.00017,28.95224]
[1778491844569,32.33,80915.48,0.0,0.49142,0.00017,28.94893]
[1778491850610,32.33,80914.99,0.0,0.49134,0.00017,28.94862]
[1778491854660,32.32,80914.93,0.0,0.49133,0.00017,28.94858]
[1778491854689,32.32,80914.93,0.0,0.49133,0.00017,28.94858]
[1778491854761,32.32,80914.58,0.0,0.49127,0.00017,28.94836]
[1778491860761,32.32,80912.85,0.0,0.49097,0.00017,28.94726]
[1778491865364,32.32,80912.99,0.0,0.49099,0.00017,28.94735]
[1778491865400,32.32,80912.99,0.0,0.49099,0.00017,28.94735]
[1778491865951,32.32,80912.99,0.0,0.49099,0.00017,28.94735]
[1778491865960,32.32,80912.99,0.0,0.49099,0.00017,28.94735]
[1778491865716,32.32,80913.02,0.0,0.491,0.00017,28.94737]
[1778491866725,32.32,80913.03,0.0,0.491,0.00017,28.94737]
[1778491868075,32.32,80913.03,0.0,0.491,0.00017,28.94737]
[1778491868095,32.32,80913.03,0.0,0.491,0.00017,28.94737]
[1778491868884,32.32,80913.03,0.0,0.491,0.00017,28.94737]
[1778491868916,32.32,80913.03,0.0,0.491,0.00017,28.94737]
[1778491869527,32.32,80912.9,0.0,0.49098,0.00017,28.94729]
[1778491869562,32.32,80912.9,0.0,0.49098,0.00017,28.94729]
[1778491869628,32.32,80912.9,0.0,0.49098,0.00017,28.94729]
[1778491873250,32.32,80913.01,0.0,0.49099,0.00017,28.94736]
[1778491873266,32.32,80913.01,0.0,0.49099,0.00017,28.94736]
[1778491873772,32.32,80913.35,0.0,0.49105,0.00017,28.94757]
[1778491878807,32.31,80913.54,0.0,0.49108,0.00017,28.94769]
[1778491881000,32.31,80913.54,0.0,0.49108,0.00017,28.94769]
[1778491881150,32.31,80913.39,0.0,0.49106,0.00017,28.9476]
[1778491881166,32.31,80913.39,0.0,0.49106,0.00017,28.9476]
[1778491881828,32.31,80913.39,0.0,0.49106,0.00017,28.94759]
[1778491882414,32.31,80913.39,0.0,0.49106,0.00017,28.94759]
[1778491882431,32.31,80913.39,0.0,0.49106,0.00017,28.94759]
[1778491882835,32.31,80908.09,0.0,0.49015,0.00017,28.94416]
[1778491883619,32.31,80908.09,0.0,0.49015,0.00017,28.94416]
[1778491883640,32.31,80908.09,0.0,0.49015,0.00017,28.94416]
[1778491883842,32.31,80907.01,0.0,0.48997,0.00017,28.94344]
[1778491888877,32.31,80901.92,0.0,0.4891,0.00017,28.93997]
[1778491891224,32.31,80902.3,0.0,0.48917,0.00017,28.94023]
[1778491891249,32.31,80902.3,0.0,0.48917,0.00017,28.94023]
[1778491891898,32.31,80902.19,0.0,0.48915,0.00017,28.93673]
[1778491892208,32.31,80902.19,0.0,0.48915,0.00017,28.93673]
[1778491892216,32.31,80902.19,0.0,0.48915,0.00017,28.93673]
[1778491892905,32.31,80902.19,0.0,0.48915,0.00017,28.93673]
[1778491897941,32.31,80896.93,0.0,0.48825,0.00017,28.93301]
[1778491898743,32.31,80896.93,0.0,0.48825,0.00017,28.93301]
[1778491898768,32.31,80896.93,0.0,0.48825,0.00017,28.93301]
[1778491898891,32.31,80896.93,0.0,0.48825,0.00017,28.93301]
[1778491898993,32.31,80897.78,0.0,0.4884,0.00017,28.93362]
[1778491902125,32.31,80898.01,0.0,0.48844,0.00017,28.93379]
[1778491902135,32.31,80898.01,0.0,0.48844,0.00017,28.93379]
[1778491902228,32.31,80898.01,0.0,0.48844,0.00017,28.93379]
[1778491902327,32.31,80898.01,0.0,0.48844,0.00017,28.93379]
[1778491902975,32.31,80897.73,0.0,0.48839,0.00017,28.93358]
[1778491903928,32.31,80897.73,0.0,0.48839,0.00017,28.93358]
[1778491903954,32.31,80897.73,0.0,0.48839,0.00017,28.93358]
[1778491903996,32.31,80888.71,0.0,0.48685,0.00017,28.9269]
[1778491904654,32.31,80888.71,0.0,0.48685,0.00017,28.9269]
[1778491904666,32.31,80888.71,0.0,0.48685,0.00017,28.9269]
[1778491904876,32.31,80888.71,0.0,0.48685,0.00017,28.9269]
[1778491904927,32.31,80888.71,0.0,0.48685,0.00017,28.9269]
[1778491905003,32.31,80888.71,0.0,0.48685,0.00017,28.9269]
[1778491905007,32.31,80887.22,0.0,0.4866,0.00017,28.92576]
[1778491910024,32.28,80886.56,0.0,0.48647,0.00017,28.92519]
[1778491911300,32.28,80886.96,0.0,0.48654,0.00017,28.9255]
[1778491911308,32.28,80886.96,0.0,0.48654,0.00017,28.9255]
[1778491911358,32.28,80886.96,0.0,0.48654,0.00017,28.9255]
[1778491912038,32.28,80887.69,0.0,0.48666,0.00017,28.92607]
[1778491914836,32.28,80889.62,0.0,0.48699,0.00017,28.92755]
[1778491914927,32.28,80889.62,0.0,0.48699,0.00017,28.92755]
[1778491915059,32.28,80889.65,0.0,0.48699,0.00017,28.92757]
[1778491916861,32.28,80898.85,0.0,0.48856,0.00017,28.93434]
[1778491919624,32.28,80898.68,0.0,0.48853,0.00017,28.93423]
[1778491919663,32.28,80898.68,0.0,0.48853,0.00017,28.93423]
[1778491919765,32.29,80897.88,0.0,0.4884,0.00017,28.93365]
[1778491922442,32.29,80897.79,0.0,0.48838,0.00017,28.93359]
[1778491922477,32.29,80897.79,0.0,0.48838,0.00017,28.93359]
[1778491923062,32.29,80897.79,0.0,0.48838,0.00017,28.93359]
[1778491922735,32.29,80896.75,0.0,0.48821,0.00017,28.93284]
[1778491923100,32.29,80896.75,0.0,0.48821,0.00017,28.93284]
[1778491924365,32.29,80896.75,0.0,0.48821,0.00017,28.93284]
[1778491924410,32.29,80896.75,0.0,0.48821,0.00017,28.93284]
[1778491925127,32.29,80896.1,0.0,0.48809,0.00017,28.93237]
[1778491925244,32.29,80896.1,0.0,0.48809,0.00017,28.93237]
[1778491925492,32.29,80895.96,0.0,0.48807,0.00017,28.93227]
[1778491930801,32.29,80898.3,0.0,0.48847,0.00017,28.93396]
[1778491936208,32.29,80899.34,0.0,0.48865,0.00017,28.9347]
[1778491942880,32.29,80899.6,0.0,0.48869,0.00017,28.93489]
[1778491945132,32.29,80899.6,0.0,0.48869,0.00017,28.93489]
[1778491945285,32.29,80899.6,0.0,0.48869,0.00017,28.93489]
[1778491945314,32.29,80901.72,0.0,0.48906,0.00017,28.93638]
[1778491950897,32.29,80899.83,0.0,0.48873,0.00017,28.93505]
[1778491953176,32.29,80888.99,0.0,0.48689,0.00017,28.92366]
[1778491956998,32.29,80888.7,0.0,0.48684,0.00017,28.92343]
[1778491957018,32.29,80888.7,0.0,0.48684,0.00017,28.92343]
[1778491957020,32.29,80888.58,0.0,0.48681,0.00017,28.92334]
[1778491962546,32.29,80886.63,0.0,0.48648,0.00017,28.92183]
[1778491964046,32.29,80884.81,0.0,0.48617,0.00017,28.92041]
[1778491964081,32.29,80884.81,0.0,0.48617,0.00017,28.92041]
[1778491964089,32.29,80884.81,0.0,0.48617,0.00017,28.92041]
[1778491964163,32.29,80884.81,0.0,0.48617,0.00017,28.92041]
[1778491964387,32.29,80885.28,0.0,0.48625,0.00017,28.92078]
[1778491969052,32.29,80884.32,0.0,0.48609,0.00017,28.92003]
[1778491969081,32.29,80884.32,0.0,0.48609,0.00017,28.92003]
[1778491969095,32.29,80891.69,0.0,0.48734,0.00017,28.9257]
[1778491973007,32.29,80891.3,0.0,0.48728,0.00017,28.92541]
[1778491973047,32.29,80891.3,0.0,0.48728,0.00017,28.92541]
[1778491973090,32.29,80890.49,0.0,0.48714,0.00017,28.9248]
[1778491974457,32.29,80890.49,0.0,0.48714,0.00017,28.9248]
[1778491974503,32.29,80890.49,0.0,0.48714,0.00017,28.9248]
[1778491975048,32.29,80890.49,0.0,0.48714,0.00017,28.9248]
[1778491975094,32.29,80890.49,0.0,0.48714,0.00017,28.9248]
[1778491974558,32.29,80890.16,0.0,0.48709,0.00017,28.92455]
[1778491975665,32.29,80890.16,0.0,0.48709,0.00017,28.92455]
[1778491975692,32.29,80890.16,0.0,0.48709,0.00017,28.92455]
[1778491976895,32.3,80890.16,0.0,0.48709,0.00017,28.92455]
[1778491976940,32.3,80890.16,0.0,0.48709,0.00017,28.92455]
[1778491977050,32.3,80889.82,0.0,0.48703,0.00017,28.9243]
[1778491977392,32.3,80889.82,0.0,0.48703,0.00017,28.9243]
[1778491977444,32.3,80889.82,0.0,0.48703,0.00017,28.9243]
[1778491977496,32.3,80889.82,0.0,0.48703,0.00017,28.9243]
[1778491979889,32.3,80889.66,0.0,0.487,0.00017,28.92418]
[1778491979916,32.3,80889.66,0.0,0.487,0.00017,28.92418]
[1778491979990,32.3,80889.64,0.0,0.487,0.00017,28.92417]
[1778491981425,32.3,80889.64,0.0,0.487,0.00017,28.92417]
[1778491981490,32.3,80889.64,0.0,0.487,0.00017,28.92417]
[1778491984531,32.31,80897.44,0.0,0.48833,0.00017,28.92994]
[1778491990452,32.31,80897.24,0.0,0.4883,0.00017,28.9298]
[1778491996229,32.31,80895.07,0.0,0.48794,0.00017,28.92823]
[1778492001666,32.31,80893.53,0.0,0.48767,0.00017,28.9271]
[1778492005141,32.31,80893.19,0.0,0.48762,0.00017,28.92685]
[1778492005164,32.31,80893.19,0.0,0.48762,0.00017,28.92685]
[1778492005694,32.31,80892.99,0.0,0.48758,0.00017,28.92671]
[1778492009335,32.32,80892.54,0.0,0.48751,0.00017,28.92637]
[1778492009377,32.32,80892.54,0.0,0.48751,0.00017,28.92637]
[1778492009723,32.32,80893.14,0.0,0.48761,0.00017,28.92682]
[1778492015072,32.32,80892.72,0.0,0.48754,0.00017,28.92308]
[1778492017398,32.32,80892.24,0.0,0.48745,0.00017,28.92272]
[1778492017778,32.32,80892.11,0.0,0.48743,0.00017,28.92263]
[1778492023440,32.32,80891.22,0.0,0.48728,0.00017,28.92196]
[1778492029066,32.32,80889.88,0.0,0.48706,0.00017,28.92096]
[1778492029167,32.32,80889.74,0.0,0.48703,0.00017,28.92085]
[1778492032859,32.32,80889.55,0.0,0.487,0.00017,28.92071]
[1778492037918,32.32,80882.85,0.0,0.48586,0.00017,28.9155]
[1778492039429,32.32,80882.85,0.0,0.48586,0.00017,28.9155]
[1778492039932,32.32,80882.91,0.0,0.48587,0.00017,28.91555]
[1778492044969,32.32,80878.48,0.0,0.48512,0.00017,28.91198]
[1778492046469,32.32,80878.11,0.0,0.48506,0.00017,28.91168]
[1778492048832,32.32,80878.0,0.0,0.48504,0.00017,28.91158]
[1778492051880,32.32,80878.48,0.0,0.48511,0.00017,28.91197]
[1778492053021,32.32,80878.6,0.0,0.48513,0.00017,28.91206]
[1778492053176,32.32,80878.6,0.0,0.48513,0.00017,28.91206]
[1778492054033,32.32,80880.18,0.0,0.4854,0.00017,28.91335]
[1778492054854,32.32,80880.18,0.0,0.4854,0.00017,28.91335]
[1778492055152,32.32,80886.53,0.0,0.48648,0.00017,28.91838]
[1778492057951,32.32,80886.79,0.0,0.48653,0.00017,28.91858]
[1778492058335,32.32,80886.52,0.0,0.48648,0.00017,28.91837]
[1778492063411,32.32,80886.46,0.0,0.48647,0.00017,28.91833]
[1778492064112,32.32,80886.62,0.0,0.4865,0.00017,28.91846]
[1778492067798,32.32,80886.09,0.0,0.48641,0.00017,28.91805]
[1778492068140,32.32,80886.13,0.0,0.48642,0.00017,28.91808]
[1778492073175,32.32,80886.21,0.0,0.48643,0.00017,28.91471]
[1778492079217,32.32,80886.31,0.0,0.48645,0.00017,28.91479]
[1778492086266,32.33,80886.1,0.0,0.48641,0.00017,28.91463]
[1778492091818,32.33,80885.61,0.0,0.48633,0.00017,28.91425]
[1778492097816,32.33,80885.52,0.0,0.48632,0.00017,28.91419]
[1778492101269,32.33,80884.07,0.0,0.48607,0.00017,28.91305]
[1778492106327,32.33,80885.68,0.0,0.48634,0.00017,28.91431]
[1778492108420,32.33,80893.2,0.0,0.48762,0.00017,28.92003]
[1778492114078,32.33,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115024,32.33,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115068,32.33,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115077,32.33,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115125,32.32,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115304,32.32,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115340,32.32,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492115545,32.32,80895.77,0.0,0.48806,0.00017,28.92191]
[1778492122134,32.32,80895.89,0.0,0.48808,0.00017,28.92199]
[1778492122181,32.32,80895.89,0.0,0.48808,0.00017,28.92199]
[1778492122235,32.32,80895.1,0.0,0.48794,0.00017,28.92141]
[1778492127553,32.32,80893.24,0.0,0.48763,0.00017,28.92005]
[1778492129337,32.32,80893.26,0.0,0.48763,0.00017,28.92006]
[1778492129363,32.32,80893.26,0.0,0.48763,0.00017,28.92006]
[1778492129568,32.32,80893.26,0.0,0.48763,0.00017,28.92006]
[1778492137016,32.32,80892.32,0.0,0.48747,0.00017,28.91594]
[1778492142106,32.32,80891.54,0.0,0.48733,0.00017,28.91535]
[1778492147699,32.32,80890.51,0.0,0.48716,0.00017,28.91458]
[1778492152737,32.32,80887.44,0.0,0.48664,0.00017,28.91224]
[1778492153948,32.32,80887.44,0.0,0.48664,0.00017,28.91224]
[1778492154068,32.32,80887.44,0.0,0.48664,0.00017,28.91224]
[1778492154272,32.32,80887.44,0.0,0.48664,0.00017,28.91224]
[1778492154301,32.32,80887.44,0.0,0.48664,0.00017,28.91224]
[1778492154085,32.32,80883.32,0.0,0.48594,0.00017,28.90902]
[1778492154882,32.32,80883.32,0.0,0.48594,0.00017,28.90902]
[1778492154907,32.32,80883.32,0.0,0.48594,0.00017,28.90902]
[1778492154973,32.32,80872.0,0.0,0.48401,0.00017,28.89971]
[1778492157199,32.32,80875.52,0.0,0.48461,0.00017,28.90268]
[1778492157239,32.32,80875.52,0.0,0.48461,0.00017,28.90268]
[1778492157239,32.32,80877.57,0.0,0.48496,0.00017,28.90438]
[1778492159702,32.32,80877.77,0.0,0.48499,0.00017,28.90454]
[1778492159734,32.32,80877.77,0.0,0.48499,0.00017,28.90454]
[1778492160113,32.32,80878.27,0.0,0.48508,0.00017,28.90494]
[1778492161290,32.32,80878.27,0.0,0.48508,0.00017,28.90494]
[1778492161349,32.32,80878.27,0.0,0.48508,0.00017,28.90494]
[1778492162077,32.32,80878.27,0.0,0.48508,0.00017,28.90494]
[1778492162118,32.32,80878.27,0.0,0.48508,0.00017,28.90494]
[1778492162128,32.32,80883.4,0.0,0.48595,0.00017,28.90908]
[1778492167344,32.32,80887.93,0.0,0.48672,0.00017,28.91261]
[1778492173883,32.32,80887.18,0.0,0.48659,0.00017,28.91204]
[1778492178916,32.32,80885.94,0.0,0.48638,0.00017,28.91108]
[1778492183290,32.32,80885.8,0.0,0.48636,0.00017,28.91097]
[1778492183344,32.32,80885.21,0.0,0.48626,0.00017,28.91051]
[1778492183951,32.33,80885.21,0.0,0.48626,0.00017,28.91051]
[1778492188986,32.32,80879.76,0.0,0.48533,0.00017,28.90616]
[1778492194099,32.32,80879.75,0.0,0.48532,0.00017,28.90272]
[1778492194131,32.32,80879.75,0.0,0.48532,0.00017,28.90272]
[1778492194232,32.32,80880.21,0.0,0.4854,0.00017,28.90309]
[1778492195212,32.32,80880.21,0.0,0.4854,0.00017,28.90309]
[1778492195243,32.32,80880.21,0.0,0.4854,0.00017,28.90309]
[1778492195313,32.32,80880.91,0.0,0.48552,0.00017,28.90365]
[1778492200421,32.31,80881.38,0.0,0.48559,0.00017,28.90402]
[1778492207113,32.31,80886.09,0.0,0.4864,0.00017,28.90775]
[1778492211156,32.31,80886.23,0.0,0.48642,0.00017,28.90786]
[1778492211205,32.31,80886.23,0.0,0.48642,0.00017,28.90786]
[1778492211244,32.32,80885.88,0.0,0.48636,0.00017,28.90758]
[1778492211880,32.32,80885.88,0.0,0.48636,0.00017,28.90758]
[1778492211917,32.32,80885.88,0.0,0.48636,0.00017,28.90758]
[1778492212148,32.32,80885.88,0.0,0.48636,0.00017,28.90758]
[1778492214806,32.32,80886.05,0.0,0.48639,0.00017,28.90772]
[1778492214854,32.32,80886.05,0.0,0.48639,0.00017,28.90772]
[1778492215169,32.32,80886.24,0.0,0.48642,0.00017,28.90787]
[1778492220204,32.32,80881.97,0.0,0.4857,0.00017,28.9045]
[1778492220468,32.32,80881.97,0.0,0.4857,0.00017,28.9045]
[1778492220495,32.32,80881.97,0.0,0.4857,0.00017,28.9045]
[1778492220499,32.32,80881.97,0.0,0.4857,0.00017,28.9045]
[1778492222838,32.32,80881.7,0.0,0.48565,0.00017,28.90429]
[1778492222887,32.32,80881.7,0.0,0.48565,0.00017,28.90429]
[1778492223968,32.32,80881.47,0.0,0.48562,0.00017,28.90411]
[1778492230274,32.32,80882.2,0.0,0.48574,0.00017,28.90469]
[1778492235310,32.32,80882.5,0.0,0.48579,0.00017,28.90494]
[1778492240344,32.33,80882.85,0.0,0.48585,0.00017,28.90522]
[1778492245378,32.33,80883.33,0.0,0.48594,0.00017,28.9056]
[1778492250414,32.33,80883.45,0.0,0.48596,0.00017,28.9057]
[1778492252883,32.33,80883.41,0.0,0.48595,0.00017,28.90224]
[1778492252984,32.33,80877.65,0.0,0.48497,0.00017,28.89759]
[1778492253480,32.33,80877.65,0.0,0.48497,0.00017,28.89759]
[1778492253949,32.32,80877.77,0.0,0.48499,0.00017,28.89768]
[1778492259477,32.32,80879.43,0.0,0.48526,0.00017,28.89902]
[1778492265144,32.31,80880.66,0.0,0.48547,0.00017,28.90001]
[1778492270554,32.31,80880.95,0.0,0.48552,0.00017,28.90024]
[1778492272103,32.31,80880.95,0.0,0.48552,0.00017,28.90024]
[1778492272145,32.31,80880.95,0.0,0.48552,0.00017,28.90024]
[1778492272160,32.31,80881.18,0.0,0.48556,0.00017,28.90043]
[1778492273230,32.31,80881.18,0.0,0.48556,0.00017,28.90043]
[1778492273271,32.31,80881.18,0.0,0.48556,0.00017,28.90043]
[1778492273372,32.31,80881.75,0.0,0.48565,0.00017,28.90088]
[1778492280624,32.32,80882.02,0.0,0.4857,0.00017,28.90111]
[1778492285659,32.32,80882.01,0.0,0.4857,0.00017,28.9011]
[1778492287656,32.32,80882.18,0.0,0.48573,0.00017,28.90124]
[1778492288270,32.32,80882.18,0.0,0.48573,0.00017,28.90124]
[1778492294131,32.32,80882.28,0.0,0.48575,0.00017,28.90132]
[1778492301236,32.32,80882.69,0.0,0.48582,0.00017,28.90165]
[1778492301587,32.32,80887.05,0.0,0.48656,0.00017,28.90507]
[1778492301645,32.32,80887.05,0.0,0.48656,0.00017,28.90507]
[1778492302315,32.32,80886.97,0.0,0.48655,0.00017,28.90501]
[1778492309830,32.32,80886.65,0.0,0.4865,0.00017,28.90477]
[1778492314670,32.32,80886.65,0.0,0.4865,0.00017,28.90477]
[1778492314705,32.32,80886.65,0.0,0.4865,0.00017,28.90477]
[1778492314717,32.33,80886.12,0.0,0.48641,0.00017,28.90093]
[1778492320907,32.33,80885.49,0.0,0.4863,0.00017,28.90044]
[1778492325941,32.33,80884.68,0.0,0.48616,0.00017,28.89981]
[1778492330977,32.33,80884.64,0.0,0.48616,0.00017,28.89978]
[1778492335559,32.33,80882.48,0.0,0.48579,0.00017,28.89808]
[1778492335606,32.33,80882.48,0.0,0.48579,0.00017,28.89808]
[1778492336097,32.33,80882.48,0.0,0.48579,0.00017,28.89808]
[1778492336133,32.33,80882.48,0.0,0.48579,0.00017,28.89808]
[1778492336787,32.33,80882.52,0.0,0.4858,0.00017,28.89811]
[1778492336816,32.33,80882.52,0.0,0.4858,0.00017,28.89811]
[1778492337318,32.33,80882.52,0.0,0.4858,0.00017,28.89811]
[1778492337347,32.33,80882.52,0.0,0.4858,0.00017,28.89811]
[1778492342075,32.33,80882.66,0.0,0.48582,0.00017,28.89822]
[1778492342109,32.33,80882.66,0.0,0.48582,0.00017,28.89822]
[1778492342141,32.33,80883.01,0.0,0.48588,0.00017,28.8985]
[1778492347601,32.34,80882.93,0.0,0.48587,0.00017,28.89844]
[1778492347625,32.34,80882.93,0.0,0.48587,0.00017,28.89844]
[1778492348096,32.34,80883.3,0.0,0.48593,0.00017,28.89874]
[1778492354863,32.34,80881.9,0.0,0.4857,0.00017,28.89763]
[1778492357148,32.33,80881.85,0.0,0.48569,0.00017,28.89758]
[1778492357291,32.33,80881.85,0.0,0.48569,0.00017,28.89758]
[1778492357390,32.33,80881.27,0.0,0.48559,0.00017,28.89711]
[1778492358123,32.33,80881.27,0.0,0.48559,0.00017,28.89711]
[1778492358134,32.33,80881.27,0.0,0.48559,0.00017,28.89711]
[1778492358364,32.33,80874.11,0.0,0.48437,0.00017,28.89123]
[1778492359067,32.33,80874.11,0.0,0.48437,0.00017,28.89123]
[1778492359098,32.33,80874.11,0.0,0.48437,0.00017,28.89123]
[1778492359174,32.33,80874.11,0.0,0.48437,0.00017,28.89123]
[1778492359806,32.33,80874.11,0.0,0.48437,0.00017,28.89123]
[1778492359844,32.33,80874.11,0.0,0.48437,0.00017,28.89123]
[1778492360181,32.33,80873.62,0.0,0.48428,0.00017,28.89081]
[1778492365035,32.33,80875.39,0.0,0.48458,0.00017,28.8923]
[1778492365041,32.33,80875.39,0.0,0.48458,0.00017,28.8923]
[1778492365162,32.33,80875.39,0.0,0.48458,0.00017,28.8923]
[1778492365194,32.33,80875.39,0.0,0.48458,0.00017,28.8923]
[1778492365236,32.33,80876.3,0.0,0.48474,0.00017,28.89305]
[1778492369624,32.33,80877.65,0.0,0.48497,0.00017,28.89417]
[1778492369666,32.33,80877.65,0.0,0.48497,0.00017,28.89417]
[1778492369767,32.33,80877.82,0.0,0.485,0.00017,28.89431]
[1778492375279,32.33,80877.82,0.0,0.485,0.00017,28.89431]
[1778492375471,32.33,80877.82,0.0,0.48499,0.00017,28.89088]
[1778492376648,32.33,80877.82,0.0,0.48499,0.00017,28.89088]
[1778492377248,32.33,80877.82,0.0,0.48499,0.00017,28.89088]
[1778492377293,32.33,80877.82,0.0,0.48499,0.00017,28.89088]
[1778492380939,32.33,80882.23,0.0,0.48574,0.00017,28.89444]
[1778492380997,32.33,80882.23,0.0,0.48574,0.00017,28.89444]
[1778492381115,32.33,80882.23,0.0,0.48574,0.00017,28.89444]
[1778492381341,32.33,80882.23,0.0,0.48574,0.00017,28.89444]
[1778492381396,32.33,80882.23,0.0,0.48574,0.00017,28.89444]
[1778492381415,32.33,80874.7,0.0,0.48446,0.00017,28.88829]
[1778492381931,32.33,80874.7,0.0,0.48446,0.00017,28.88829]
[1778492382741,32.33,80874.73,0.0,0.48447,0.00017,28.88831]
[1778492382747,32.33,80874.73,0.0,0.48447,0.00017,28.88831]
[1778492382753,32.33,80874.73,0.0,0.48447,0.00017,28.88831]
[1778492382766,32.33,80874.73,0.0,0.48447,0.00017,28.88831]
[1778492383489,32.33,80868.59,0.0,0.48343,0.00017,28.88308]
[1778492384433,32.33,80868.59,0.0,0.48343,0.00017,28.88308]
[1778492386969,32.33,80867.2,0.0,0.48319,0.00017,28.88187]
[1778492392406,32.33,80872.51,0.0,0.48409,0.00017,28.88645]
[1778492396574,32.33,80870.81,0.0,0.4838,0.00017,28.88499]
[1778492396623,32.33,80870.81,0.0,0.4838,0.00017,28.88499]
[1778492397442,32.33,80870.57,0.0,0.48376,0.00017,28.88479]
[1778492398448,32.33,80879.81,0.0,0.48533,0.00017,28.8925]
[1778492403483,32.33,80879.69,0.0,0.48532,0.00017,28.89241]
[1778492408519,32.34,80879.66,0.0,0.48531,0.00017,28.89239]
[1778492413556,32.34,80874.45,0.0,0.48443,0.00017,28.88809]
[1778492416550,32.34,80875.64,0.0,0.48463,0.00017,28.88908]
[1778492416587,32.34,80875.74,0.0,0.48465,0.00017,28.88917]
[1778492416612,32.34,80876.3,0.0,0.48474,0.00017,28.88963]
[1778492422616,32.34,80874.5,0.0,0.48443,0.00017,28.88813]
[1778492427651,32.34,80875.48,0.0,0.4846,0.00017,28.88895]
[1778492431655,32.34,80875.83,0.0,0.48466,0.00017,28.88925]
[1778492431688,32.34,80875.83,0.0,0.48466,0.00017,28.88925]
[1778492432590,32.34,80879.86,0.0,0.48534,0.00017,28.88912]
[1778492433044,32.34,80879.86,0.0,0.48534,0.00017,28.88912]
[1778492433094,32.34,80879.86,0.0,0.48534,0.00017,28.88912]
[1778492433135,32.34,80880.61,0.0,0.48547,0.00017,28.88973]
[1778492438728,32.34,80880.33,0.0,0.48543,0.00017,28.88951]
[1778492445005,32.34,80879.64,0.0,0.48531,0.00017,28.88896]
[1778492445049,32.34,80879.64,0.0,0.48531,0.00017,28.88896]
[1778492445099,32.34,80879.64,0.0,0.48531,0.00017,28.88896]
[1778492445494,32.34,80879.64,0.0,0.48531,0.00017,28.88896]
[1778492445498,32.35,80878.94,0.0,0.48519,0.00017,28.88839]
[1778492446412,32.35,80868.62,0.0,0.48344,0.00017,28.87971]
[1778492446962,32.35,80860.93,0.0,0.48213,0.00017,28.87287]
[1778492452791,32.35,80859.04,0.0,0.48181,0.00017,28.87115]
[1778492455297,32.35,80858.17,0.0,0.48166,0.00017,28.87035]
[1778492455393,32.35,80854.74,0.0,0.48108,0.00017,28.86715]
[1778492456583,32.35,80854.74,0.0,0.48108,0.00017,28.86715]
[1778492456605,32.35,80854.74,0.0,0.48108,0.00017,28.86715]
[1778492457075,32.35,80854.29,0.0,0.481,0.00017,28.86673]
[1778492457142,32.35,80858.62,0.0,0.48174,0.00017,28.87076]
[1778492458270,32.35,80866.17,0.0,0.48303,0.00017,28.87757]
[1778492459104,32.35,80866.17,0.0,0.48303,0.00017,28.87757]
[1778492459199,32.35,80865.64,0.0,0.48294,0.00017,28.8771]
[1778492465499,32.35,80865.37,0.0,0.48289,0.00017,28.87686]
[1778492467628,32.35,80865.17,0.0,0.48285,0.00017,28.87668]
[1778492467697,32.35,80865.17,0.0,0.48285,0.00017,28.87668]
[1778492468037,32.35,80867.57,0.0,0.48326,0.00017,28.87879]
[1778492473139,32.35,80869.53,0.0,0.4836,0.00017,28.8805]
[1778492479009,32.35,80874.16,0.0,0.48439,0.00017,28.88446]
[1778492484044,32.36,80875.86,0.0,0.48468,0.00017,28.88588]
[1778492489252,32.36,80878.77,0.0,0.48518,0.00017,28.88828]
[1778492489271,32.36,80878.77,0.0,0.48518,0.00017,28.88828]
[1778492489343,32.36,80878.77,0.0,0.48518,0.00017,28.88828]
[1778492489359,32.36,80878.77,0.0,0.48518,0.00017,28.88828]
[1778492489416,32.36,80878.77,0.0,0.48518,0.00017,28.88828]
[1778492489447,32.36,80878.77,0.0,0.48518,0.00017,28.88828]
[1778492489460,32.36,80880.3,0.0,0.48544,0.00017,28.88953]
[1778492491123,32.36,80881.57,0.0,0.48565,0.00017,28.89055]
[1778492491169,32.36,80881.57,0.0,0.48565,0.00017,28.89055]
[1778492491280,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492491765,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492491854,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492491916,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492491944,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492492075,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492492121,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492492149,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492492341,32.36,80883.05,0.0,0.4859,0.00017,28.88829]
[1778492492442,32.36,80888.43,0.0,0.48682,0.00017,28.89248]
[1778492492819,32.36,80888.43,0.0,0.48682,0.00017,28.89248]
[1778492492853,32.36,80888.43,0.0,0.48682,0.00017,28.89248]
[1778492493123,32.36,80888.43,0.0,0.48682,0.00017,28.89248]
[1778492493591,32.36,80893.02,0.0,0.4876,0.00017,28.89593]
[1778492493934,32.36,80893.02,0.0,0.4876,0.00017,28.89593]
[1778492494493,32.36,80893.29,0.0,0.48764,0.00017,28.89613]
[1778492500826,32.36,80893.97,0.0,0.48776,0.00017,28.89663]
[1778492505334,32.36,80895.17,0.0,0.48796,0.00017,28.89751]
[1778492505368,32.36,80895.17,0.0,0.48796,0.00017,28.89751]
[1778492506073,32.36,80895.04,0.0,0.48794,0.00017,28.89742]
[1778492506102,32.36,80895.04,0.0,0.48794,0.00017,28.89742]
[1778492506109,32.36,80895.04,0.0,0.48794,0.00017,28.89742]
[1778492506645,32.36,80895.04,0.0,0.48794,0.00017,28.89742]
[1778492511662,32.36,80895.39,0.0,0.488,0.00017,28.89768]
[1778492516673,32.36,80896.82,0.0,0.48824,0.00017,28.89871]
[1778492520318,32.36,80896.2,0.0,0.48814,0.00017,28.89827]
[1778492520340,32.36,80896.2,0.0,0.48814,0.00017,28.89827]
[1778492520354,32.36,80896.29,0.0,0.48815,0.00017,28.89833]
[1778492526338,32.36,80897.05,0.0,0.48828,0.00017,28.89888]
[1778492531373,32.36,80897.34,0.0,0.48833,0.00017,28.89909]
[1778492537279,32.36,80897.01,0.0,0.48828,0.00017,28.89885]
[1778492537289,32.36,80897.01,0.0,0.48828,0.00017,28.89885]
[1778492537380,32.36,80897.01,0.0,0.48828,0.00017,28.89885]
[1778492539163,32.36,80897.01,0.0,0.48828,0.00017,28.89885]
[1778492539184,32.36,80897.01,0.0,0.48828,0.00017,28.89885]
[1778492539429,32.36,80898.84,0.0,0.48859,0.00017,28.90016]
[1778492545471,32.37,80898.62,0.0,0.48855,0.00017,28.90001]
[1778492547816,32.37,80897.74,0.0,0.4884,0.00017,28.89938]
[1778492547836,32.37,80897.74,0.0,0.4884,0.00017,28.89938]
[1778492548492,32.37,80897.75,0.0,0.4884,0.00017,28.89939]
[1778492553527,32.37,80898.15,0.0,0.48847,0.00017,28.89624]
[1778492558562,32.37,80897.7,0.0,0.48839,0.00017,28.89592]
[1778492559222,32.37,80897.7,0.0,0.48839,0.00017,28.89592]
[1778492559239,32.37,80897.7,0.0,0.48839,0.00017,28.89592]
[1778492559569,32.37,80898.03,0.0,0.48845,0.00017,28.89616]
[1778492561123,32.37,80898.31,0.0,0.4885,0.00017,28.89636]
[1778492561178,32.37,80898.31,0.0,0.4885,0.00017,28.89636]
[1778492561583,32.37,80898.37,0.0,0.48851,0.00017,28.8964]
[1778492562062,32.37,80898.37,0.0,0.48851,0.00017,28.8964]
[1778492562657,32.37,80912.77,0.0,0.49096,0.00017,28.90611]
[1778492564648,32.37,80912.77,0.0,0.49096,0.00017,28.90611]
[1778492564718,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492564800,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492564865,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565042,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565247,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565276,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565391,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565570,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565603,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565611,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565667,32.37,80916.54,0.0,0.4916,0.00017,28.90847]
[1778492565704,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492566116,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492566141,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492566513,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492566621,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492567023,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492567039,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492567350,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492567361,32.37,80942.28,0.0,0.49597,0.00017,28.92261]
[1778492567630,32.37,80942.19,0.0,0.49596,0.00017,28.92257]
[1778492572688,32.37,80941.68,0.0,0.49587,0.00017,28.92232]
[1778492577636,32.37,80941.32,0.0,0.49581,0.00017,28.92215]
[1778492577724,32.37,80940.74,0.0,0.49571,0.00017,28.92186]
[1778492582270,32.37,80939.71,0.0,0.49554,0.00017,28.92136]
[1778492582532,32.37,80939.71,0.0,0.49554,0.00017,28.92136]
[1778492582733,32.37,80939.29,0.0,0.49547,0.00017,28.92115]
[1778492583741,32.37,80932.38,0.0,0.49429,0.00017,28.91759]
[1778492584352,32.37,80932.38,0.0,0.49429,0.00017,28.91759]
[1778492584368,32.37,80932.38,0.0,0.49429,0.00017,28.91759]
[1778492585934,32.37,80930.8,0.0,0.49402,0.00017,28.91674]
[1778492586659,32.37,80930.66,0.0,0.494,0.00017,28.91666]
[1778492589540,32.37,80930.69,0.0,0.494,0.00017,28.91668]
[1778492589653,32.37,80930.69,0.0,0.494,0.00017,28.91668]
[1778492589705,32.37,80931.13,0.0,0.49408,0.00017,28.91691]
[1778492591796,32.37,80924.62,0.0,0.49297,0.00017,28.91329]
[1778492597216,32.37,80925.32,0.0,0.49309,0.00017,28.91369]
[1778492603098,32.36,80924.74,0.0,0.49299,0.00017,28.91335]
[1778492607523,32.36,80925.03,0.0,0.49304,0.00017,28.91352]
[1778492613950,32.35,80925.51,0.0,0.49311,0.00017,28.91036]
[1778492619258,32.35,80924.55,0.0,0.49295,0.00017,28.9098]
[1778492619261,32.35,80924.55,0.0,0.49295,0.00017,28.9098]
[1778492626033,32.35,80925.79,0.0,0.49316,0.00017,28.91051]
[1778492631487,32.35,80927.14,0.0,0.49339,0.00017,28.91127]
[1778492633870,32.35,80926.35,0.0,0.49325,0.00017,28.91083]
[1778492638084,32.35,80928.98,0.0,0.4937,0.00017,28.9123]
[1778492638094,32.35,80928.98,0.0,0.4937,0.00017,28.9123]
[1778492638164,32.35,80928.92,0.0,0.49369,0.00017,28.91227]
[1778492644221,32.35,80929.38,0.0,0.49377,0.00017,28.91252]
[1778492644258,32.35,80929.38,0.0,0.49377,0.00017,28.91252]
[1778492644269,32.35,80930.09,0.0,0.49389,0.00017,28.91291]
[1778492645218,32.35,80930.09,0.0,0.49389,0.00017,28.91291]
[1778492645249,32.35,80930.09,0.0,0.49389,0.00017,28.91291]
[1778492645318,32.35,80930.09,0.0,0.49389,0.00017,28.91291]
[1778492651212,32.34,80931.67,0.0,0.49416,0.00017,28.91376]
[1778492656227,32.34,80933.3,0.0,0.49443,0.00017,28.91463]
[1778492658434,32.34,80937.37,0.0,0.49512,0.00017,28.91674]
[1778492658466,32.34,80937.37,0.0,0.49512,0.00017,28.91674]
[1778492658493,32.34,80937.78,0.0,0.49519,0.00017,28.91695]
[1778492664303,32.33,80937.53,0.0,0.49515,0.00017,28.91682]
[1778492669338,32.33,80938.1,0.0,0.49524,0.00017,28.9171]
[1778492673753,32.33,80938.1,0.0,0.49524,0.00017,28.9171]
[1778492673789,32.33,80938.1,0.0,0.49524,0.00017,28.9171]
[1778492678884,32.32,80932.84,0.0,0.49434,0.00017,28.91094]
[1778492685449,32.31,80933.6,0.0,0.49447,0.00017,28.91134]
[1778492689846,32.31,80933.76,0.0,0.49449,0.00017,28.91142]
[1778492689870,32.31,80933.76,0.0,0.49449,0.00017,28.91142]
[1778492690366,32.31,80933.76,0.0,0.49449,0.00017,28.91142]
[1778492692746,32.31,80933.76,0.0,0.49449,0.00017,28.91142]
[1778492692754,32.31,80933.76,0.0,0.49449,0.00017,28.91142]
[1778492692767,32.31,80931.96,0.0,0.49418,0.00017,28.91046]
[1778492696526,32.31,80925.85,0.0,0.49314,0.00017,28.90708]
[1778492701772,32.31,80925.51,0.0,0.49308,0.00017,28.90689]
[1778492702090,32.3,80925.6,0.0,0.4931,0.00017,28.90694]
[1778492702124,32.3,80925.6,0.0,0.4931,0.00017,28.90694]
[1778492702569,32.31,80925.6,0.0,0.4931,0.00017,28.90694]
[1778492703639,32.31,80925.6,0.0,0.4931,0.00017,28.90694]
[1778492703667,32.31,80925.6,0.0,0.4931,0.00017,28.90694]
[1778492703766,32.3,80918.81,0.0,0.49194,0.00017,28.90294]
[1778492704134,32.3,80918.81,0.0,0.49194,0.00017,28.90294]
[1778492704159,32.3,80918.81,0.0,0.49194,0.00017,28.90294]
[1778492704583,32.3,80918.81,0.0,0.49194,0.00017,28.90294]
[1778492707036,32.3,80919.61,0.0,0.49208,0.00017,28.90342]
[1778492707072,32.3,80919.61,0.0,0.49208,0.00017,28.90342]
[1778492707739,32.3,80919.61,0.0,0.49208,0.00017,28.90342]
[1778492707753,32.3,80919.61,0.0,0.49208,0.00017,28.90342]
[1778492707840,32.3,80917.26,0.0,0.49168,0.00017,28.90199]
[1778492708679,32.3,80917.26,0.0,0.49168,0.00017,28.90199]
[1778492708867,32.3,80917.26,0.0,0.49168,0.00017,28.90199]
[1778492714133,32.3,80918.59,0.0,0.4919,0.00017,28.9028]
[1778492715377,32.3,80918.83,0.0,0.49194,0.00017,28.90295]
[1778492715408,32.3,80918.83,0.0,0.49194,0.00017,28.90295]
[1778492715661,32.3,80919.3,0.0,0.49202,0.00017,28.90323]
[1778492716354,32.3,80919.3,0.0,0.49202,0.00017,28.90323]
[1778492716378,32.3,80919.3,0.0,0.49202,0.00017,28.90323]
[1778492716892,32.3,80918.99,0.0,0.49197,0.00017,28.90305]
[1778492716914,32.3,80918.99,0.0,0.49197,0.00017,28.90305]
[1778492716937,32.3,80918.99,0.0,0.49197,0.00017,28.90305]
[1778492717674,32.3,80918.08,0.0,0.49181,0.00017,28.90249]
[1778492718116,32.3,80918.08,0.0,0.49181,0.00017,28.90249]
[1778492718137,32.3,80918.08,0.0,0.49181,0.00017,28.90249]
[1778492718681,32.3,80918.83,0.0,0.49194,0.00017,28.90295]
[1778492719182,32.3,80918.83,0.0,0.49194,0.00017,28.90295]
[1778492719198,32.3,80918.83,0.0,0.49194,0.00017,28.90295]
[1778492719688,32.3,80918.63,0.0,0.49191,0.00017,28.90283]
[1778492722878,32.3,80919.2,0.0,0.492,0.00017,28.90317]
[1778492722911,32.3,80919.2,0.0,0.492,0.00017,28.90317]
[1778492723716,32.3,80919.28,0.0,0.49202,0.00017,28.90322]
[1778492724703,32.3,80919.28,0.0,0.49202,0.00017,28.90322]
[1778492724717,32.3,80919.28,0.0,0.49202,0.00017,28.90322]
[1778492724804,32.3,80920.11,0.0,0.49216,0.00017,28.90372]
[1778492726293,32.3,80920.11,0.0,0.49216,0.00017,28.90372]
[1778492726325,32.3,80920.11,0.0,0.49216,0.00017,28.90372]
[1778492726737,32.3,80920.09,0.0,0.49215,0.00017,28.90371]
[1778492731773,32.3,80920.98,0.0,0.4923,0.00017,28.90081]
[1778492735086,32.29,80919.28,0.0,0.49201,0.00017,28.89979]
[1778492735104,32.29,80919.28,0.0,0.49201,0.00017,28.89979]
[1778492736311,32.29,80920.22,0.0,0.49217,0.00017,28.90035]
[1778492736330,32.29,80920.22,0.0,0.49217,0.00017,28.90035]
[1778492737040,32.29,80918.0,0.0,0.49179,0.00017,28.89901]
[1778492737067,32.29,80918.0,0.0,0.49179,0.00017,28.89901]
[1778492738265,32.29,80918.36,0.0,0.49186,0.00017,28.89923]
[1778492738296,32.29,80918.36,0.0,0.49186,0.00017,28.89923]
[1778492742044,32.29,80918.4,0.0,0.49186,0.00017,28.89925]
[1778492742082,32.29,80918.4,0.0,0.49186,0.00017,28.89925]
[1778492746036,32.29,80918.44,0.0,0.49187,0.00017,28.89927]
[1778492746063,32.29,80918.44,0.0,0.49187,0.00017,28.89927]
[1778492746107,32.29,80918.44,0.0,0.49187,0.00017,28.89927]
[1778492746186,32.29,80918.44,0.0,0.49187,0.00017,28.89927]
[1778492746225,32.29,80918.44,0.0,0.49187,0.00017,28.89927]
[1778492746876,32.29,80918.89,0.0,0.49194,0.00017,28.89955]
[1778492752919,32.29,80917.81,0.0,0.49176,0.00017,28.89889]
[1778492758235,32.29,80922.15,0.0,0.4925,0.00017,28.9015]
[1778492760998,32.29,80921.92,0.0,0.49246,0.00017,28.90136]
[1778492761041,32.29,80921.92,0.0,0.49246,0.00017,28.90136]
[1778492761304,32.29,80921.92,0.0,0.49246,0.00017,28.90136]
[1778492761338,32.29,80921.92,0.0,0.49246,0.00017,28.90136]
[1778492761806,32.29,80923.64,0.0,0.49275,0.00017,28.90237]
[1778492762172,32.29,80932.79,0.0,0.49431,0.00017,28.90747]
[1778492766564,32.29,80933.07,0.0,0.49436,0.00017,28.90762]
[1778492773252,32.29,80932.18,0.0,0.49421,0.00017,28.90714]
[1778492773269,32.29,80932.18,0.0,0.49421,0.00017,28.90714]
[1778492773354,32.29,80932.18,0.0,0.49421,0.00017,28.90714]
[1778492776921,32.28,80932.18,0.0,0.49421,0.00017,28.90714]
[1778492776933,32.28,80932.18,0.0,0.49421,0.00017,28.90714]
[1778492776969,32.28,80932.18,0.0,0.49421,0.00017,28.90714]
[1778492782122,32.28,80929.95,0.0,0.49382,0.00017,28.90593]
[1778492786138,32.28,80929.65,0.0,0.49377,0.00017,28.90576]
[1778492786151,32.28,80929.65,0.0,0.49377,0.00017,28.90576]
[1778492789734,32.28,80933.17,0.0,0.49437,0.00017,28.90766]
[1778492793548,32.28,80932.33,0.0,0.49423,0.00017,28.90378]
[1778492793581,32.28,80932.33,0.0,0.49423,0.00017,28.90378]
[1778492793778,32.28,80932.33,0.0,0.49423,0.00017,28.90378]
[1778492793797,32.28,80932.33,0.0,0.49423,0.00017,28.90378]
[1778492794940,32.28,80932.05,0.0,0.49418,0.00017,28.90363]
[1778492794974,32.28,80928.28,0.0,0.49354,0.00017,28.90157]
[1778492795723,32.28,80925.4,0.0,0.49304,0.00017,28.89994]
[1778492796238,32.28,80925.4,0.0,0.49304,0.00017,28.89994]
[1778492796253,32.28,80925.4,0.0,0.49304,0.00017,28.89994]
[1778492796580,32.28,80925.4,0.0,0.49304,0.00017,28.89994]
[1778492796903,32.28,80925.2,0.0,0.49301,0.00017,28.89983]
[1778492798009,32.28,80925.2,0.0,0.49301,0.00017,28.89983]
[1778492798039,32.28,80925.2,0.0,0.49301,0.00017,28.89983]
[1778492798739,32.28,80925.2,0.0,0.49301,0.00017,28.89983]
[1778492798780,32.28,80925.2,0.0,0.49301,0.00017,28.89983]
[1778492798912,32.28,80926.96,0.0,0.49331,0.00017,28.90083]
[1778492799268,32.28,80926.96,0.0,0.49331,0.00017,28.90083]
[1778492799288,32.28,80926.96,0.0,0.49331,0.00017,28.90083]
[1778492799370,32.28,80925.7,0.0,0.49309,0.00017,28.90011]
[1778492805283,32.27,80925.67,0.0,0.49309,0.00017,28.90009]
[1778492809303,32.27,80925.77,0.0,0.49311,0.00017,28.90015]
[1778492809329,32.27,80925.77,0.0,0.49311,0.00017,28.90015]
[1778492809420,32.27,80923.03,0.0,0.49264,0.00017,28.89857]
[1778492811118,32.27,80923.03,0.0,0.49264,0.00017,28.89857]
[1778492811132,32.27,80923.03,0.0,0.49264,0.00017,28.89857]
[1778492811929,32.27,80923.03,0.0,0.49264,0.00017,28.89857]
[1778492811941,32.27,80923.03,0.0,0.49264,0.00017,28.89857]
[1778492811329,32.27,80923.0,0.0,0.49263,0.00017,28.89855]
[1778492812506,32.27,80923.0,0.0,0.49263,0.00017,28.89855]
[1778492812530,32.27,80923.0,0.0,0.49263,0.00017,28.89855]
[1778492817789,32.27,80924.37,0.0,0.49287,0.00017,28.89934]
[1778492819037,32.27,80925.96,0.0,0.49314,0.00017,28.90026]
[1778492819048,32.27,80925.96,0.0,0.49314,0.00017,28.90026]
[1778492819385,32.27,80930.3,0.0,0.49388,0.00017,28.90268]
[1778492820636,32.27,80930.3,0.0,0.49388,0.00017,28.90268]
[1778492820671,32.27,80930.3,0.0,0.49388,0.00017,28.90268]
[1778492820772,32.27,80931.18,0.0,0.49403,0.00017,28.90316]
[1778492822179,32.27,80931.18,0.0,0.49403,0.00017,28.90316]
[1778492822190,32.27,80931.18,0.0,0.49403,0.00017,28.90316]
[1778492822406,32.27,80932.38,0.0,0.49423,0.00017,28.90381]
[1778492827441,32.27,80931.37,0.0,0.49406,0.00017,28.90326]
[1778492832477,32.27,80930.38,0.0,0.49389,0.00017,28.90272]
[1778492837482,32.27,80931.21,0.0,0.49403,0.00017,28.90317]
[1778492842547,32.27,80929.57,0.0,0.49375,0.00017,28.90228]
[1778492847582,32.27,80928.78,0.0,0.49361,0.00017,28.90184]
[1778492853625,32.26,80927.11,0.0,0.49332,0.00017,28.89747]
[1778492858852,32.26,80926.99,0.0,0.4933,0.00017,28.8974]
[1778492860894,32.26,80935.8,0.0,0.49481,0.00017,28.90217]
[1778492862084,32.26,80935.8,0.0,0.49481,0.00017,28.90217]
[1778492862107,32.26,80935.8,0.0,0.49481,0.00017,28.90217]
[1778492862688,32.26,80936.46,0.0,0.49492,0.00017,28.90251]
[1778492863633,32.26,80936.46,0.0,0.49492,0.00017,28.90251]
[1778492863709,32.26,80936.46,0.0,0.49492,0.00017,28.90251]
[1778492863742,32.26,80936.46,0.0,0.49492,0.00017,28.90251]
[1778492863860,32.26,80936.46,0.0,0.49492,0.00017,28.90251]
[1778492863988,32.26,80936.46,0.0,0.49492,0.00017,28.90251]
[1778492863982,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492864040,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492864068,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492864493,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492864522,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492864852,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492864911,32.25,80937.86,0.0,0.49516,0.00017,28.90322]
[1778492865194,32.26,80944.51,0.0,0.49629,0.00017,28.90648]
[1778492865208,32.26,80944.51,0.0,0.49629,0.00017,28.90648]
[1778492865839,32.26,80944.51,0.0,0.49629,0.00017,28.90648]
[1778492865921,32.26,80951.28,0.0,0.49745,0.00017,28.90955]
[1778492866405,32.26,80951.28,0.0,0.49745,0.00017,28.90955]
[1778492866421,32.26,80951.28,0.0,0.49745,0.00017,28.90955]
[1778492866931,32.26,80951.37,0.0,0.49746,0.00017,28.90959]
[1778492867725,32.26,80951.37,0.0,0.49746,0.00017,28.90959]
[1778492867757,32.26,80951.37,0.0,0.49746,0.00017,28.90959]
[1778492867771,32.26,80952.05,0.0,0.49758,0.00017,28.90989]
[1778492871586,32.26,80952.29,0.0,0.49762,0.00017,28.90999]
[1778492871618,32.26,80952.29,0.0,0.49762,0.00017,28.90999]
[1778492871856,32.26,80952.29,0.0,0.49762,0.00017,28.90999]
[1778492871946,32.26,80952.29,0.0,0.49762,0.00017,28.90999]
[1778492871952,32.26,80952.77,0.0,0.49771,0.00017,28.9102]
[1778492872994,32.26,80952.77,0.0,0.49771,0.00017,28.9102]
[1778492873014,32.26,80952.77,0.0,0.49771,0.00017,28.9102]
[1778492874020,32.27,80952.77,0.0,0.49771,0.00017,28.9102]
[1778492874048,32.27,80944.49,0.0,0.49629,0.00017,28.90647]
[1778492874777,32.27,80944.49,0.0,0.49629,0.00017,28.90647]
[1778492877339,32.27,80945.06,0.0,0.49639,0.00017,28.90674]
[1778492877368,32.27,80945.06,0.0,0.49639,0.00017,28.90674]
[1778492877440,32.27,80945.1,0.0,0.4964,0.00017,28.90676]
[1778492879794,32.27,80945.1,0.0,0.4964,0.00017,28.90676]
[1778492879829,32.27,80945.1,0.0,0.4964,0.00017,28.90676]
[1778492879895,32.27,80945.1,0.0,0.4964,0.00017,28.90676]
[1778492882562,32.27,80945.05,0.0,0.49639,0.00017,28.90674]
[1778492882576,32.27,80945.05,0.0,0.49639,0.00017,28.90674]
[1778492882832,32.27,80944.78,0.0,0.49635,0.00017,28.90661]
[1778492886354,32.28,80944.41,0.0,0.49628,0.00017,28.90644]
[1778492886388,32.28,80944.41,0.0,0.49628,0.00017,28.90644]
[1778492886858,32.28,80943.98,0.0,0.49621,0.00017,28.90624]
[1778492891894,32.28,80944.0,0.0,0.49622,0.00017,28.90625]
[1778492892896,32.28,80944.0,0.0,0.49622,0.00017,28.90625]
[1778492892906,32.28,80944.0,0.0,0.49622,0.00017,28.90625]
[1778492892978,32.28,80944.48,0.0,0.4963,0.00017,28.90647]
[1778492893925,32.28,80944.48,0.0,0.4963,0.00017,28.90647]
[1778492893945,32.28,80944.48,0.0,0.4963,0.00017,28.90647]
[1778492894026,32.28,80946.42,0.0,0.49663,0.00017,28.90738]
[1778492895696,32.28,80946.42,0.0,0.49663,0.00017,28.90738]
[1778492895723,32.28,80946.42,0.0,0.49663,0.00017,28.90738]
[1778492895922,32.28,80947.2,0.0,0.49676,0.00017,28.90774]
[1778492900083,32.29,80950.47,0.0,0.49732,0.00017,28.90921]
[1778492900218,32.29,80950.47,0.0,0.49732,0.00017,28.90921]
[1778492900958,32.29,80950.63,0.0,0.49735,0.00017,28.90928]
[1778492901414,32.29,80950.63,0.0,0.49735,0.00017,28.90928]
[1778492902053,32.29,80950.63,0.0,0.49735,0.00017,28.90928]
[1778492901964,32.29,80958.08,0.0,0.49862,0.00017,28.9124]
[1778492903325,32.29,80962.14,0.0,0.49931,0.00017,28.91398]
[1778492903361,32.29,80962.14,0.0,0.49931,0.00017,28.91398]
[1778492903910,32.29,80962.14,0.0,0.49931,0.00017,28.91398]
[1778492903927,32.29,80962.14,0.0,0.49931,0.00017,28.91398]
[1778492904329,32.29,80963.38,0.0,0.49953,0.00017,28.91445]
[1778492904340,32.29,80963.38,0.0,0.49953,0.00017,28.91445]
[1778492904985,32.29,80963.38,0.0,0.49953,0.00017,28.91445]
[1778492905103,32.29,80963.38,0.0,0.49953,0.00017,28.91445]
[1778492905667,32.29,80963.38,0.0,0.49953,0.00017,28.91445]
[1778492905699,32.29,80963.38,0.0,0.49953,0.00017,28.91445]
[1778492907208,32.29,80965.27,0.0,0.49985,0.00017,28.91514]
[1778492907230,32.29,80965.27,0.0,0.49985,0.00017,28.91514]
[1778492908008,32.29,80966.18,0.0,0.5,0.00017,28.91547]
[1778492908781,32.29,80966.18,0.0,0.5,0.00017,28.91547]
[1778492908813,32.29,80966.18,0.0,0.5,0.00017,28.91547]
[1778492909014,32.29,80969.84,0.0,0.50063,0.00017,28.91674]
[1778492910675,32.29,80969.96,0.0,0.50065,0.00017,28.91678]
[1778492910706,32.29,80969.96,0.0,0.50065,0.00017,28.91678]
[1778492911029,32.29,80970.32,0.0,0.50071,0.00017,28.91347]
[1778492911257,32.29,80970.32,0.0,0.50071,0.00017,28.91347]
[1778492911300,32.29,80970.32,0.0,0.50071,0.00017,28.91347]
[1778492912035,32.29,80971.38,0.0,0.50089,0.00017,28.91382]
[1778492913042,32.29,80977.57,0.0,0.50194,0.00017,28.91576]
[1778492913205,32.29,80977.57,0.0,0.50194,0.00017,28.91576]
[1778492913834,32.29,80977.57,0.0,0.50194,0.00017,28.91576]
[1778492913867,32.29,80977.57,0.0,0.50194,0.00017,28.91576]
[1778492914049,32.29,80977.14,0.0,0.50187,0.00017,28.91563]
[1778492919084,32.29,80977.73,0.0,0.50197,0.00017,28.91581]
[1778492921330,32.29,80980.25,0.0,0.5024,0.00017,28.91654]
[1778492921353,32.29,80980.25,0.0,0.5024,0.00017,28.91654]
[1778492921533,32.29,80980.25,0.0,0.5024,0.00017,28.91654]
[1778492921578,32.29,80980.25,0.0,0.5024,0.00017,28.91654]
[1778492921846,32.29,80982.56,0.0,0.50279,0.00017,28.91718]
[1778492923473,32.29,80982.56,0.0,0.50279,0.00017,28.91718]
[1778492923565,32.29,80994.64,0.0,0.50485,0.00017,28.92006]
[1778492924424,32.29,80994.64,0.0,0.50485,0.00017,28.92006]
[1778492924474,32.29,80994.64,0.0,0.50485,0.00017,28.92006]
[1778492924536,32.29,80995.73,0.0,0.50504,0.00017,28.92028]
[1778492929642,32.29,80998.55,0.0,0.50552,0.00017,28.92083]
[1778492934735,32.29,80999.06,0.0,0.5056,0.00017,28.92092]
[1778492939875,32.29,81001.14,0.0,0.50596,0.00017,28.92129]
[1778492943159,32.29,81001.65,0.0,0.50605,0.00017,28.92138]
[1778492943274,32.29,81002.19,0.0,0.50614,0.00017,28.92147]
[1778492944821,32.29,80997.18,0.0,0.50528,0.00017,28.92057]
[1778492944910,32.29,80989.54,0.0,0.50398,0.00017,28.91894]
[1778492946341,32.29,80998.86,0.0,0.50557,0.00017,28.92089]
[1778492952320,32.29,80994.19,0.0,0.50477,0.00017,28.91997]
[1778492953990,32.29,80994.19,0.0,0.50477,0.00017,28.91997]
[1778492954019,32.29,80994.19,0.0,0.50477,0.00017,28.91997]
[1778492954091,32.29,80993.16,0.0,0.5046,0.00017,28.91975]
[1778492954386,32.29,80993.16,0.0,0.5046,0.00017,28.91975]
[1778492954413,32.29,80993.16,0.0,0.5046,0.00017,28.91975]
[1778492954547,32.29,80993.16,0.0,0.5046,0.00017,28.91975]
[1778492954561,32.29,80993.16,0.0,0.5046,0.00017,28.91975]
[1778492957033,32.29,80987.04,0.0,0.50356,0.00017,28.91834]
[1778492962591,32.29,80987.44,0.0,0.50362,0.00017,28.91843]
[1778492965273,32.29,80985.9,0.0,0.50336,0.00017,28.91805]
[1778492965297,32.29,80985.9,0.0,0.50336,0.00017,28.91805]
[1778492965411,32.29,80985.9,0.0,0.50336,0.00017,28.91805]
[1778492967858,32.29,80985.45,0.0,0.50328,0.00017,28.91794]
[1778492969072,32.28,80977.68,0.0,0.50196,0.00017,28.91579]
[1778492969553,32.28,80977.68,0.0,0.50196,0.00017,28.91579]
[1778492970039,32.28,80977.68,0.0,0.50196,0.00017,28.91579]
[1778492971203,32.28,80977.13,0.0,0.50187,0.00017,28.91563]
[1778492971991,32.28,80977.13,0.0,0.50187,0.00017,28.91563]
[1778492972011,32.28,80977.13,0.0,0.50187,0.00017,28.91563]
[1778492972092,32.28,80970.24,0.0,0.50069,0.00017,28.91001]
[1778492972602,32.28,80970.24,0.0,0.50069,0.00017,28.91001]
[1778492972628,32.28,80970.24,0.0,0.50069,0.00017,28.91001]
[1778492973187,32.28,80965.37,0.0,0.49986,0.00017,28.90831]
[1778492973228,32.28,80965.37,0.0,0.49986,0.00017,28.90831]
[1778492973444,32.28,80965.37,0.0,0.49986,0.00017,28.90831]
[1778492973500,32.28,80965.37,0.0,0.49986,0.00017,28.90831]
[1778492973780,32.29,80960.27,0.0,0.49899,0.00017,28.9064]
[1778492974427,32.29,80960.27,0.0,0.49899,0.00017,28.9064]
[1778492975019,32.29,80950.74,0.0,0.49736,0.00017,28.90246]
[1778492975166,32.29,80950.74,0.0,0.49736,0.00017,28.90246]
[1778492975175,32.29,80950.74,0.0,0.49736,0.00017,28.90246]
[1778492975815,32.29,80950.74,0.0,0.49736,0.00017,28.90246]
[1778492975842,32.29,80950.74,0.0,0.49736,0.00017,28.90246]
[1778492975911,32.29,80954.82,0.0,0.49806,0.00017,28.9042]
[1778492977358,32.29,80957.73,0.0,0.49856,0.00017,28.9054]
[1778492977391,32.29,80957.73,0.0,0.49856,0.00017,28.9054]
[1778492977726,32.29,80957.73,0.0,0.49856,0.00017,28.9054]
[1778492977748,32.29,80957.73,0.0,0.49856,0.00017,28.9054]
[1778492977976,32.29,80959.78,0.0,0.49891,0.00017,28.90621]
[1778492978389,32.29,80959.78,0.0,0.49891,0.00017,28.90621]
[1778492978445,32.29,80959.78,0.0,0.49891,0.00017,28.90621]
[1778492979039,32.29,80967.51,0.0,0.50022,0.00017,28.90907]
[1778492981010,32.29,80973.05,0.0,0.50117,0.00017,28.91093]
[1778492981111,32.29,80973.24,0.0,0.5012,0.00017,28.91099]
[1778492983057,32.29,80973.24,0.0,0.5012,0.00017,28.91099]
[1778492983157,32.29,80975.87,0.0,0.50165,0.00017,28.91181]
[1778492988582,32.29,80978.1,0.0,0.50203,0.00017,28.91248]
[1778492993616,32.29,80978.63,0.0,0.50212,0.00017,28.91264]
[1778492996740,32.29,80970.93,0.0,0.50081,0.00017,28.91024]
[1778493003041,32.28,80973.0,0.0,0.50116,0.00017,28.91091]
[1778493003141,32.28,80974.91,0.0,0.50149,0.00017,28.91152]
[1778493006902,32.28,80975.53,0.0,0.50159,0.00017,28.91171]
[1778493007003,32.28,80976.67,0.0,0.50178,0.00017,28.91206]
[1778493013627,32.28,80977.84,0.0,0.50198,0.00017,28.91241]
[1778493013696,32.28,80977.84,0.0,0.50198,0.00017,28.91241]
[1778493013817,32.28,80977.84,0.0,0.50198,0.00017,28.91241]
[1778493013917,32.28,80984.21,0.0,0.50307,0.00017,28.91418]
[1778493016858,32.28,80984.73,0.0,0.50316,0.00017,28.91432]
[1778493017203,32.28,80984.0,0.0,0.50303,0.00017,28.91413]
[1778493017874,32.28,80984.0,0.0,0.50303,0.00017,28.91413]
[1778493018321,32.28,80984.0,0.0,0.50303,0.00017,28.91413]
[1778493018792,32.28,80984.0,0.0,0.50303,0.00017,28.91413]
[1778493020176,32.28,80984.0,0.0,0.50303,0.00017,28.91413]
[1778493021128,32.28,80983.38,0.0,0.50293,0.00017,28.91396]
[1778493021176,32.28,80983.38,0.0,0.50293,0.00017,28.91396]
[1778493021111,32.28,80983.02,0.0,0.50287,0.00017,28.91387]
[1778493021813,32.28,80983.02,0.0,0.50287,0.00017,28.91387]
[1778493022371,32.28,80983.02,0.0,0.50287,0.00017,28.91387]
[1778493023094,32.28,80983.02,0.0,0.50287,0.00017,28.91387]
[1778493028971,32.28,80980.63,0.0,0.50246,0.00017,28.91321]
[1778493031294,32.28,80982.79,0.0,0.50283,0.00017,28.91037]
[1778493032196,32.28,80982.79,0.0,0.50283,0.00017,28.91037]
[1778493031883,32.28,80982.79,0.0,0.50283,0.00017,28.91037]
[1778493032448,32.28,80982.79,0.0,0.50283,0.00017,28.91037]
[1778493032496,32.28,80982.79,0.0,0.50283,0.00017,28.91037]
[1778493032890,32.28,80983.33,0.0,0.50292,0.00017,28.91052]
[1778493037913,32.28,80982.77,0.0,0.50282,0.00017,28.91037]
[1778493043072,32.29,80978.88,0.0,0.50216,0.00017,28.90928]
[1778493043118,32.29,80978.88,0.0,0.50216,0.00017,28.90928]
[1778493043173,32.29,80979.17,0.0,0.50221,0.00017,28.90936]
[1778493047081,32.29,80979.17,0.0,0.50221,0.00017,28.90936]
[1778493048308,32.29,80979.36,0.0,0.50225,0.00017,28.90942]
[1778493048345,32.29,80979.36,0.0,0.50225,0.00017,28.90942]
[1778493048549,32.29,80979.36,0.0,0.50225,0.00017,28.90942]
[1778493048600,32.29,80979.36,0.0,0.50225,0.00017,28.90942]
[1778493048659,32.29,80979.36,0.0,0.50225,0.00017,28.90942]
[1778493049003,32.29,80977.65,0.0,0.50195,0.00017,28.90892]
[1778493050304,32.29,80972.64,0.0,0.5011,0.00017,28.90736]
[1778493050326,32.29,80972.64,0.0,0.5011,0.00017,28.90736]
[1778493051018,32.29,80968.09,0.0,0.50033,0.00017,28.90584]
[1778493056052,32.3,80967.18,0.0,0.50017,0.00017,28.90552]
[1778493061087,32.31,80965.92,0.0,0.49996,0.00017,28.90508]
[1778493066122,32.31,80965.42,0.0,0.49988,0.00017,28.9049]
[1778493070295,32.32,80960.66,0.0,0.49907,0.00017,28.90312]
[1778493070307,32.32,80960.66,0.0,0.49907,0.00017,28.90312]
[1778493071184,32.32,80960.66,0.0,0.49907,0.00017,28.90312]
[1778493072221,32.32,80959.73,0.0,0.49891,0.00017,28.90276]
[1778493075576,32.32,80959.62,0.0,0.49889,0.00017,28.90271]
[1778493076846,32.32,80959.62,0.0,0.49889,0.00017,28.90271]
[1778493077200,32.32,80958.65,0.0,0.49873,0.00017,28.90233]
[1778493077378,32.32,80958.65,0.0,0.49873,0.00017,28.90233]
[1778493078208,32.32,80958.16,0.0,0.49864,0.00017,28.90214]
[1778493083243,32.33,80956.48,0.0,0.49836,0.00017,28.90146]
[1778493085490,32.33,80956.9,0.0,0.49843,0.00017,28.90163]
[1778493086264,32.33,80956.88,0.0,0.49843,0.00017,28.90162]
[1778493087227,32.33,80956.88,0.0,0.49843,0.00017,28.90162]
[1778493087271,32.33,80956.59,0.0,0.49838,0.00017,28.90151]
[1778493090150,32.33,80956.2,0.0,0.49831,0.00017,28.90135]
[1778493090251,32.33,80955.58,0.0,0.49821,0.00017,28.90109]
[1778493090884,32.33,80955.58,0.0,0.49821,0.00017,28.90109]
[1778493090931,32.34,80955.42,0.0,0.49818,0.00017,28.90103]
[1778493092447,32.34,80955.33,0.0,0.49816,0.00017,28.89756]
[1778493093186,32.34,80955.16,0.0,0.49814,0.00017,28.89749]
[1778493099932,32.34,80955.18,0.0,0.49814,0.00017,28.89749]
[1778493105635,32.35,80953.24,0.0,0.49781,0.00017,28.89668]
[1778493105683,32.35,80953.24,0.0,0.49781,0.00017,28.89668]
[1778493105767,32.35,80953.26,0.0,0.49782,0.00017,28.89669]
[1778493107148,32.35,80953.26,0.0,0.49782,0.00017,28.89669]
[1778493107163,32.35,80953.26,0.0,0.49782,0.00017,28.89669]
[1778493107183,32.35,80953.26,0.0,0.49782,0.00017,28.89669]
[1778493107249,32.35,80948.08,0.0,0.49694,0.00017,28.89442]
[1778493107741,32.35,80948.08,0.0,0.49694,0.00017,28.89442]
[1778493107784,32.35,80948.08,0.0,0.49694,0.00017,28.89442]
[1778493108275,32.35,80948.08,0.0,0.49694,0.00017,28.89442]
[1778493108291,32.35,80948.08,0.0,0.49694,0.00017,28.89442]
[1778493108273,32.35,80948.22,0.0,0.49696,0.00017,28.89449]
[1778493108430,32.35,80948.22,0.0,0.49696,0.00017,28.89449]
[1778493113453,32.36,80953.6,0.0,0.49788,0.00017,28.89684]
[1778493115752,32.36,80953.6,0.0,0.49788,0.00017,28.89684]
[1778493115777,32.36,80953.6,0.0,0.49788,0.00017,28.89684]
[1778493115788,32.36,80953.72,0.0,0.4979,0.00017,28.89689]
[1778493116539,32.36,80953.72,0.0,0.4979,0.00017,28.89689]
[1778493116588,32.36,80953.72,0.0,0.4979,0.00017,28.89689]
[1778493117099,32.36,80953.72,0.0,0.4979,0.00017,28.89689]
[1778493117162,32.36,80953.72,0.0,0.4979,0.00017,28.89689]
[1778493117185,32.36,80955.15,0.0,0.49815,0.00017,28.89748]
[1778493118298,32.36,80955.15,0.0,0.49815,0.00017,28.89748]
[1778493118324,32.36,80955.15,0.0,0.49815,0.00017,28.89748]
[1778493118542,32.36,80955.08,0.0,0.49813,0.00017,28.89746]
[1778493123589,32.36,80957.24,0.0,0.4985,0.00017,28.89834]
[1778493129565,32.37,80958.54,0.0,0.49872,0.00017,28.89886]
[1778493130796,32.37,80958.54,0.0,0.49872,0.00017,28.89886]
[1778493130925,32.37,80958.54,0.0,0.49872,0.00017,28.89886]
[1778493131106,32.37,80959.07,0.0,0.49881,0.00017,28.89907]
[1778493132291,32.37,80959.07,0.0,0.49881,0.00017,28.89907]
[1778493132301,32.37,80959.07,0.0,0.49881,0.00017,28.89907]
[1778493136371,32.37,80967.58,0.0,0.50026,0.00017,28.90223]
[1778493136878,32.37,80968.29,0.0,0.50038,0.00017,28.90247]
[1778493138181,32.37,80968.29,0.0,0.50038,0.00017,28.90247]
[1778493138282,32.37,80968.35,0.0,0.5004,0.00017,28.90249]
[1778493138788,32.37,80968.35,0.0,0.5004,0.00017,28.90249]
[1778493139299,32.37,80968.35,0.0,0.5004,0.00017,28.90249]
[1778493139039,32.37,80967.8,0.0,0.5003,0.00017,28.9023]
[1778493139635,32.37,80967.8,0.0,0.5003,0.00017,28.9023]
[1778493141224,32.37,80967.8,0.0,0.5003,0.00017,28.9023]
[1778493143425,32.38,80969.28,0.0,0.50055,0.00017,28.90281]
[1778493144081,32.38,80969.28,0.0,0.50055,0.00017,28.90281]
[1778493144183,32.38,80967.31,0.0,0.50022,0.00017,28.90213]
[1778493145342,32.38,80967.31,0.0,0.50022,0.00017,28.90213]
[1778493145679,32.38,80964.68,0.0,0.49977,0.00017,28.90119]
[1778493147630,32.38,80964.68,0.0,0.49977,0.00017,28.90119]
[1778493147975,32.38,80963.41,0.0,0.49956,0.00017,28.90073]
[1778493153008,32.38,80960.97,0.0,0.49914,0.00017,28.89637]
[1778493156366,32.39,80959.73,0.0,0.49893,0.00017,28.89589]
[1778493156546,32.39,80959.73,0.0,0.49893,0.00017,28.89589]
[1778493159354,32.39,80957.23,0.0,0.49851,0.00017,28.8949]
[1778493168199,32.4,80957.31,0.0,0.49852,0.00017,28.89494]
[1778493174286,32.4,80958.01,0.0,0.49865,0.00017,28.89522]
[1778493178099,32.4,80958.49,0.0,0.49873,0.00017,28.89541]
[1778493178236,32.41,80958.65,0.0,0.49876,0.00017,28.89547]
[1778493179132,32.41,80958.65,0.0,0.49876,0.00017,28.89547]
[1778493179160,32.41,80958.65,0.0,0.49876,0.00017,28.89547]
[1778493182476,32.41,80951.9,0.0,0.49761,0.00017,28.89268]
[1778493190681,32.41,80952.83,0.0,0.49777,0.00017,28.89308]
[1778493192824,32.42,80953.19,0.0,0.49783,0.00017,28.89324]
[1778493192846,32.42,80953.19,0.0,0.49783,0.00017,28.89324]
[1778493193281,32.42,80953.19,0.0,0.49783,0.00017,28.89324]
[1778493193315,32.42,80953.19,0.0,0.49783,0.00017,28.89324]
[1778493193927,32.42,80952.94,0.0,0.49779,0.00017,28.89313]
[1778493193936,32.42,80952.94,0.0,0.49779,0.00017,28.89313]
[1778493194314,32.42,80952.94,0.0,0.49779,0.00017,28.89313]
[1778493194400,32.42,80952.94,0.0,0.49779,0.00017,28.89313]
[1778493194446,32.42,80952.94,0.0,0.49779,0.00017,28.89313]
[1778493195026,32.42,80952.94,0.0,0.49779,0.00017,28.89313]
[1778493202074,32.43,80953.02,0.0,0.49781,0.00017,28.89317]
[1778493202604,32.43,80953.02,0.0,0.49781,0.00017,28.89317]
[1778493202631,32.43,80953.02,0.0,0.49781,0.00017,28.89317]
[1778493203081,32.43,80953.42,0.0,0.49788,0.00017,28.89334]
[1778493203915,32.43,80953.42,0.0,0.49788,0.00017,28.89334]
[1778493203961,32.43,80953.42,0.0,0.49788,0.00017,28.89334]
[1778493204088,32.43,80953.45,0.0,0.49788,0.00017,28.89335]
[1778493204406,32.43,80953.45,0.0,0.49788,0.00017,28.89335]
[1778493204435,32.43,80953.45,0.0,0.49788,0.00017,28.89335]
[1778493205108,32.43,80953.52,0.0,0.4979,0.00017,28.89338]
[1778493205694,32.43,80953.52,0.0,0.4979,0.00017,28.89338]
[1778493205724,32.43,80953.52,0.0,0.4979,0.00017,28.89338]
[1778493207109,32.43,80953.52,0.0,0.4979,0.00017,28.89338]
[1778493212145,32.44,80953.83,0.0,0.49795,0.00017,28.89008]
[1778493217179,32.45,80953.47,0.0,0.49789,0.00017,28.88993]
[1778493219164,32.45,80953.67,0.0,0.49793,0.00017,28.89001]
[1778493219195,32.45,80953.67,0.0,0.49793,0.00017,28.89001]
[1778493219265,32.45,80955.88,0.0,0.4983,0.00017,28.89093]
[1778493219683,32.45,80955.88,0.0,0.4983,0.00017,28.89093]
[1778493219732,32.45,80955.88,0.0,0.4983,0.00017,28.89093]
[1778493220238,32.45,80955.88,0.0,0.4983,0.00017,28.89093]
[1778493220280,32.45,80955.88,0.0,0.4983,0.00017,28.89093]
[1778493225299,32.45,80960.94,0.0,0.49916,0.00017,28.89293]
[1778493225975,32.45,80960.69,0.0,0.49912,0.00017,28.89284]
[1778493226037,32.45,80960.69,0.0,0.49912,0.00017,28.89284]
[1778493226273,32.45,80960.69,0.0,0.49912,0.00017,28.89284]
[1778493226348,32.45,80962.51,0.0,0.49943,0.00017,28.89353]
[1778493226852,32.45,80962.51,0.0,0.49943,0.00017,28.89353]
[1778493228257,32.45,80969.14,0.0,0.50055,0.00017,28.89589]
[1778493233292,32.46,80969.07,0.0,0.50054,0.00017,28.89587]
[1778493234041,32.46,80969.07,0.0,0.50054,0.00017,28.89587]
[1778493234062,32.46,80969.07,0.0,0.50054,0.00017,28.89587]
[1778493234299,32.46,80966.2,0.0,0.50006,0.00017,28.89487]
[1778493234560,32.46,80966.2,0.0,0.50006,0.00017,28.89487]
[1778493235040,32.46,80966.2,0.0,0.50006,0.00017,28.89487]
[1778493235834,32.46,80964.95,0.0,0.49985,0.00017,28.89442]
[1778493236313,32.46,80964.31,0.0,0.49974,0.00017,28.89419]
[1778493236952,32.46,80964.31,0.0,0.49974,0.00017,28.89419]
[1778493237322,32.46,80964.19,0.0,0.49972,0.00017,28.89415]
[1778493242354,32.47,80961.16,0.0,0.4992,0.00017,28.89302]
[1778493245755,32.47,80960.68,0.0,0.49912,0.00017,28.89283]
[1778493245787,32.47,80960.68,0.0,0.49912,0.00017,28.89283]
[1778493246383,32.47,80959.06,0.0,0.49885,0.00017,28.8922]
[1778493251418,32.47,80958.19,0.0,0.4987,0.00017,28.89186]
[1778493257460,32.48,80959.81,0.0,0.49898,0.00017,28.8925]
[1778493260693,32.48,80961.2,0.0,0.49922,0.00017,28.89303]
[1778493260746,32.48,80961.2,0.0,0.49922,0.00017,28.89303]
[1778493260808,32.48,80960.12,0.0,0.49903,0.00017,28.89262]
[1778493262037,32.48,80960.12,0.0,0.49903,0.00017,28.89262]
[1778493262065,32.48,80960.12,0.0,0.49903,0.00017,28.89262]
[1778493262126,32.48,80952.41,0.0,0.49773,0.00017,28.88948]
[1778493268537,32.48,80951.82,0.0,0.49763,0.00017,28.88923]
[1778493270474,32.48,80951.81,0.0,0.49763,0.00017,28.88923]
[1778493270518,32.48,80951.81,0.0,0.49763,0.00017,28.88923]
[1778493270575,32.48,80950.25,0.0,0.49736,0.00017,28.88855]
[1778493275736,32.49,80954.03,0.0,0.498,0.00017,28.88673]
[1778493282266,32.5,80952.58,0.0,0.49776,0.00017,28.88612]
[1778493287288,32.5,80953.28,0.0,0.49788,0.00017,28.88642]
[1778493293713,32.51,80954.57,0.0,0.4981,0.00017,28.88696]
[1778493296249,32.51,80955.69,0.0,0.49829,0.00017,28.88742]
[1778493296279,32.51,80955.69,0.0,0.49829,0.00017,28.88742]
[1778493296322,32.51,80955.6,0.0,0.49828,0.00017,28.88739]
[1778493297165,32.51,80955.6,0.0,0.49828,0.00017,28.88739]
[1778493297187,32.51,80955.6,0.0,0.49828,0.00017,28.88739]
[1778493297266,32.51,80957.45,0.0,0.49859,0.00017,28.88813]
[1778493297884,32.51,80957.45,0.0,0.49859,0.00017,28.88813]
[1778493297897,32.51,80957.45,0.0,0.49859,0.00017,28.88813]
[1778493297985,32.51,80958.66,0.0,0.4988,0.00017,28.88862]
[1778493301005,32.51,80958.45,0.0,0.49876,0.00017,28.88853]
[1778493301033,32.51,80958.45,0.0,0.49876,0.00017,28.88853]
[1778493301106,32.51,80958.03,0.0,0.49869,0.00017,28.88837]
[1778493306804,32.52,80957.07,0.0,0.49853,0.00017,28.88798]
[1778493311030,32.52,80957.33,0.0,0.49857,0.00017,28.88809]
[1778493311049,32.52,80957.33,0.0,0.49857,0.00017,28.88809]
[1778493311433,32.52,80957.06,0.0,0.49853,0.00017,28.88798]
[1778493311577,32.52,80957.06,0.0,0.49853,0.00017,28.88798]
[1778493311624,32.52,80957.06,0.0,0.49853,0.00017,28.88798]
[1778493313708,32.52,80965.5,0.0,0.49996,0.00017,28.89119]
[1778493318497,32.52,80963.89,0.0,0.49969,0.00017,28.8906]
[1778493318524,32.52,80964.06,0.0,0.49971,0.00017,28.89067]
[1778493318888,32.52,80964.06,0.0,0.49971,0.00017,28.89067]
[1778493323924,32.51,80969.17,0.0,0.50058,0.00017,28.89247]
[1778493328958,32.51,80967.6,0.0,0.50031,0.00017,28.89193]
[1778493330999,32.51,80967.6,0.0,0.50031,0.00017,28.89193]
[1778493331049,32.51,80967.6,0.0,0.50031,0.00017,28.89193]
[1778493331440,32.51,80964.97,0.0,0.49986,0.00017,28.88756]
[1778493336642,32.5,80962.44,0.0,0.49943,0.00017,28.88663]
[1778493340575,32.5,80964.64,0.0,0.4998,0.00017,28.88744]
[1778493340744,32.5,80964.64,0.0,0.4998,0.00017,28.88744]
[1778493340841,32.5,80964.64,0.0,0.4998,0.00017,28.88744]
[1778493340919,32.5,80964.64,0.0,0.4998,0.00017,28.88744]
[1778493341389,32.5,80954.17,0.0,0.49803,0.00017,28.88336]
[1778493342311,32.5,80946.66,0.0,0.49676,0.00017,28.88007]
[1778493343485,32.5,80946.66,0.0,0.49676,0.00017,28.88007]
[1778493343505,32.5,80946.66,0.0,0.49676,0.00017,28.88007]
[1778493344065,32.5,80946.55,0.0,0.49674,0.00017,28.88002]
[1778493345415,32.5,80946.55,0.0,0.49674,0.00017,28.88002]
[1778493345426,32.5,80946.55,0.0,0.49674,0.00017,28.88002]
[1778493345726,32.5,80942.31,0.0,0.49602,0.00017,28.87804]
[1778493346365,32.5,80944.58,0.0,0.4964,0.00017,28.87911]
[1778493351858,32.49,80942.1,0.0,0.49598,0.00017,28.87794]
[1778493356020,32.49,80939.25,0.0,0.49549,0.00017,28.87654]
[1778493356054,32.49,80939.25,0.0,0.49549,0.00017,28.87654]
[1778493356158,32.49,80939.0,0.0,0.49545,0.00017,28.87642]
[1778493362193,32.49,80937.17,0.0,0.49514,0.00017,28.8755]
[1778493363827,32.48,80936.43,0.0,0.49501,0.00017,28.87512]
[1778493363875,32.48,80936.43,0.0,0.49501,0.00017,28.87512]
[1778493363977,32.48,80936.43,0.0,0.49501,0.00017,28.87512]
[1778493364206,32.48,80936.02,0.0,0.49494,0.00017,28.87491]
[1778493364786,32.48,80936.02,0.0,0.49494,0.00017,28.87491]
[1778493364858,32.48,80936.02,0.0,0.49494,0.00017,28.87491]
[1778493365213,32.48,80943.23,0.0,0.49617,0.00017,28.87847]
[1778493366181,32.48,80943.23,0.0,0.49617,0.00017,28.87847]
[1778493366276,32.48,80948.16,0.0,0.497,0.00017,28.88075]
[1778493367240,32.48,80948.16,0.0,0.497,0.00017,28.88075]
[1778493367268,32.48,80948.16,0.0,0.497,0.00017,28.88075]
[1778493367303,32.48,80947.88,0.0,0.49696,0.00017,28.88062]
[1778493369173,32.48,80949.8,0.0,0.49728,0.00017,28.88148]
[1778493369214,32.48,80949.8,0.0,0.49728,0.00017,28.88148]
[1778493369256,32.48,80953.61,0.0,0.49793,0.00017,28.88312]
[1778493374276,32.49,80956.11,0.0,0.49835,0.00017,28.88416]
[1778493379311,32.49,80957.15,0.0,0.49853,0.00017,28.88458]
[1778493384346,32.5,80957.91,0.0,0.49866,0.00017,28.88488]
[1778493388596,32.5,80958.88,0.0,0.49883,0.00017,28.88527]
[1778493388601,32.5,80958.88,0.0,0.49883,0.00017,28.88527]
[1778493388627,32.5,80958.88,0.0,0.49883,0.00017,28.88527]
[1778493389380,32.5,80959.5,0.0,0.49893,0.00017,28.88551]
[1778493390388,32.5,80966.37,0.0,0.5001,0.00017,28.88806]
[1778493391394,32.5,80966.37,0.0,0.5001,0.00017,28.88806]
[1778493391424,32.5,80966.37,0.0,0.5001,0.00017,28.88806]
[1778493391498,32.5,80967.17,0.0,0.50023,0.00017,28.88491]
[1778493391771,32.5,80967.17,0.0,0.50023,0.00017,28.88491]
[1778493391785,32.5,80967.17,0.0,0.50023,0.00017,28.88491]
[1778493392401,32.5,80967.17,0.0,0.50023,0.00017,28.88491]
[1778493393265,32.5,80967.17,0.0,0.50023,0.00017,28.88491]
[1778493393304,32.5,80967.17,0.0,0.50023,0.00017,28.88491]
[1778493393409,32.5,80968.65,0.0,0.50048,0.00017,28.88542]
[1778493393956,32.5,80968.65,0.0,0.50048,0.00017,28.88542]
[1778493393981,32.5,80968.65,0.0,0.50048,0.00017,28.88542]
[1778493394416,32.5,80969.44,0.0,0.50062,0.00017,28.88569]
[1778493400558,32.5,80970.78,0.0,0.50084,0.00017,28.88613]
[1778493401035,32.5,80970.24,0.0,0.50075,0.00017,28.88596]
[1778493401465,32.5,80970.8,0.0,0.50085,0.00017,28.88614]
[1778493406500,32.5,80971.75,0.0,0.50101,0.00017,28.88645]
[1778493411535,32.5,80974.76,0.0,0.50152,0.00017,28.88741]
[1778493416957,32.5,80974.66,0.0,0.5015,0.00017,28.88738]
[1778493418938,32.5,80974.97,0.0,0.50156,0.00017,28.88747]
[1778493418963,32.5,80974.97,0.0,0.50156,0.00017,28.88747]
[1778493420094,32.5,80974.97,0.0,0.50156,0.00017,28.88747]
[1778493420119,32.5,80974.97,0.0,0.50156,0.00017,28.88747]
[1778493421146,32.5,80974.97,0.0,0.50156,0.00017,28.88747]
[1778493421200,32.5,80974.97,0.0,0.50156,0.00017,28.88747]
[1778493421605,32.5,80975.88,0.0,0.50171,0.00017,28.88775]
[1778493421663,32.5,80975.88,0.0,0.50171,0.00017,28.88775]
[1778493421703,32.5,80975.88,0.0,0.50171,0.00017,28.88775]
[1778493421766,32.5,80983.2,0.0,0.50295,0.00017,28.88984]
[1778493423379,32.5,80983.2,0.0,0.50295,0.00017,28.88984]
[1778493423448,32.5,80988.51,0.0,0.50385,0.00017,28.89118]
[1778493428654,32.5,80988.14,0.0,0.50379,0.00017,28.89109]
[1778493431835,32.5,80986.49,0.0,0.50351,0.00017,28.89069]
[1778493431936,32.5,80986.52,0.0,0.50351,0.00017,28.89069]
[1778493435750,32.5,80985.78,0.0,0.50339,0.00017,28.89051]
[1778493435782,32.5,80985.78,0.0,0.50339,0.00017,28.89051]
[1778493436351,32.5,80988.13,0.0,0.50378,0.00017,28.89109]
[1778493438608,32.5,80988.13,0.0,0.50378,0.00017,28.89109]
[1778493438615,32.5,80988.13,0.0,0.50378,0.00017,28.89109]
[1778493438672,32.5,80992.91,0.0,0.50459,0.00017,28.89218]
[1778493439801,32.5,80998.61,0.0,0.50556,0.00017,28.89332]
[1778493439830,32.5,80998.61,0.0,0.50556,0.00017,28.89332]
[1778493440368,32.5,80998.61,0.0,0.50556,0.00017,28.89332]
[1778493440399,32.5,80998.61,0.0,0.50556,0.00017,28.89332]
[1778493443684,32.49,80996.96,0.0,0.50528,0.00017,28.89301]
[1778493443711,32.49,80996.96,0.0,0.50528,0.00017,28.89301]
[1778493445073,32.49,80997.29,0.0,0.50534,0.00017,28.89307]
[1778493450808,32.49,80999.05,0.0,0.50563,0.00017,28.8934]
[1778493454670,32.49,81002.31,0.0,0.50619,0.00017,28.89054]
[1778493455116,32.49,81000.63,0.0,0.5059,0.00017,28.89025]
[1778493462110,32.48,81004.6,0.0,0.50657,0.00017,28.8909]
[1778493463349,32.48,81004.9,0.0,0.50662,0.00017,28.89095]
[1778493463398,32.48,81004.9,0.0,0.50662,0.00017,28.89095]
[1778493463434,32.48,81005.42,0.0,0.50671,0.00017,28.89103]
[1778493465550,32.48,81005.42,0.0,0.50671,0.00017,28.89103]
[1778493465568,32.48,81005.42,0.0,0.50671,0.00017,28.89103]
[1778493465584,32.48,81005.42,0.0,0.50671,0.00017,28.89103]
[1778493465588,32.48,81005.42,0.0,0.50671,0.00017,28.89103]
[1778493465650,32.48,80994.47,0.0,0.50486,0.00017,28.88907]
[1778493466093,32.48,80994.47,0.0,0.50486,0.00017,28.88907]
[1778493466103,32.48,80994.47,0.0,0.50486,0.00017,28.88907]
[1778493466585,32.48,80994.47,0.0,0.50486,0.00017,28.88907]
[1778493466194,32.48,80989.33,0.0,0.50398,0.00017,28.88794]
[1778493466950,32.48,80989.33,0.0,0.50398,0.00017,28.88794]
[1778493467240,32.48,80989.33,0.0,0.50398,0.00017,28.88794]
[1778493467266,32.48,80989.33,0.0,0.50398,0.00017,28.88794]
[1778493467341,32.48,80987.15,0.0,0.50361,0.00017,28.88742]
[1778493468374,32.48,80987.15,0.0,0.50361,0.00017,28.88742]
[1778493468391,32.48,80987.15,0.0,0.50361,0.00017,28.88742]
[1778493468423,32.48,80986.43,0.0,0.50349,0.00017,28.88724]
[1778493468923,32.48,80986.43,0.0,0.50349,0.00017,28.88724]
[1778493468963,32.48,80986.43,0.0,0.50349,0.00017,28.88724]
[1778493468983,32.48,80985.63,0.0,0.50336,0.00017,28.88704]
[1778493470334,32.48,80985.63,0.0,0.50336,0.00017,28.88704]
[1778493470370,32.48,80985.63,0.0,0.50336,0.00017,28.88704]
[1778493470492,32.48,80982.46,0.0,0.50282,0.00017,28.88621]
[1778493471875,32.48,80982.46,0.0,0.50282,0.00017,28.88621]
[1778493471914,32.48,80982.46,0.0,0.50282,0.00017,28.88621]
[1778493472015,32.48,80982.23,0.0,0.50278,0.00017,28.88615]
[1778493473072,32.48,80982.23,0.0,0.50278,0.00017,28.88615]
[1778493473108,32.48,80982.23,0.0,0.50278,0.00017,28.88615]
[1778493473614,32.48,80982.07,0.0,0.50275,0.00017,28.8861]
[1778493478627,32.48,80981.45,0.0,0.50265,0.00017,28.88593]
[1778493479863,32.48,80975.97,0.0,0.50172,0.00017,28.88435]
[1778493479892,32.48,80975.97,0.0,0.50172,0.00017,28.88435]
[1778493480476,32.48,80975.97,0.0,0.50172,0.00017,28.88435]
[1778493480522,32.48,80975.97,0.0,0.50172,0.00017,28.88435]
[1778493484184,32.48,80977.25,0.0,0.50193,0.00017,28.88473]
[1778493484232,32.48,80977.25,0.0,0.50193,0.00017,28.88473]
[1778493484267,32.48,80977.76,0.0,0.50202,0.00017,28.88488]
[1778493487162,32.48,80978.62,0.0,0.50217,0.00017,28.88513]
[1778493487189,32.48,80978.62,0.0,0.50217,0.00017,28.88513]
[1778493487197,32.48,80982.49,0.0,0.50282,0.00017,28.88622]
[1778493487778,32.48,80982.49,0.0,0.50282,0.00017,28.88622]
[1778493487811,32.48,80982.49,0.0,0.50282,0.00017,28.88622]
[1778493488331,32.48,80982.49,0.0,0.50282,0.00017,28.88622]
[1778493488353,32.48,80982.49,0.0,0.50282,0.00017,28.88622]
[1778493489496,32.48,80982.18,0.0,0.50277,0.00017,28.88613]
[1778493489543,32.48,80982.18,0.0,0.50277,0.00017,28.88613]
[1778493489552,32.48,80982.31,0.0,0.50279,0.00017,28.88617]
[1778493492135,32.48,80982.05,0.0,0.50275,0.00017,28.8861]
[1778493492180,32.48,80982.05,0.0,0.50275,0.00017,28.8861]
[1778493492236,32.48,80981.76,0.0,0.5027,0.00017,28.88602]
[1778493493718,32.48,80981.76,0.0,0.5027,0.00017,28.88602]
[1778493493763,32.48,80981.76,0.0,0.5027,0.00017,28.88602]
[1778493493797,32.48,80981.94,0.0,0.50273,0.00017,28.88607]
[1778493499147,32.48,80984.57,0.0,0.50318,0.00017,28.88677]
[1778493504183,32.47,80986.7,0.0,0.50354,0.00017,28.88731]
[1778493509219,32.47,80985.23,0.0,0.50329,0.00017,28.88694]
[1778493514254,32.48,80984.78,0.0,0.50321,0.00017,28.88338]
[1778493515169,32.48,80984.78,0.0,0.50321,0.00017,28.88338]
[1778493515213,32.48,80984.78,0.0,0.50321,0.00017,28.88338]
[1778493515270,32.48,80984.37,0.0,0.50314,0.00017,28.88328]
[1778493515706,32.48,80984.37,0.0,0.50314,0.00017,28.88328]
[1778493515753,32.48,80984.37,0.0,0.50314,0.00017,28.88328]
[1778493516319,32.48,80984.37,0.0,0.50314,0.00017,28.88328]
[1778493516346,32.48,80984.37,0.0,0.50314,0.00017,28.88328]
[1778493522445,32.48,80983.31,0.0,0.50296,0.00017,28.883]
[1778493528352,32.48,80985.45,0.0,0.50332,0.00017,28.88356]
[1778493534035,32.47,80986.7,0.0,0.50353,0.00017,28.88387]
[1778493540436,32.47,80987.33,0.0,0.50364,0.00017,28.88403]
[1778493545471,32.47,80988.47,0.0,0.50383,0.00017,28.8843]
[1778493547193,32.47,80988.79,0.0,0.50389,0.00017,28.88438]
[1778493547246,32.47,80988.79,0.0,0.50389,0.00017,28.88438]
[1778493547485,32.47,80988.35,0.0,0.50381,0.00017,28.88427]
[1778493551575,32.46,80989.1,0.0,0.50394,0.00017,28.88445]
[1778493551628,32.46,80989.1,0.0,0.50394,0.00017,28.88445]
[1778493551648,32.46,80989.57,0.0,0.50402,0.00017,28.88456]
[1778493552620,32.46,80989.57,0.0,0.50402,0.00017,28.88456]
[1778493552628,32.46,80989.57,0.0,0.50402,0.00017,28.88456]
[1778493552629,32.46,80982.58,0.0,0.50283,0.00017,28.88281]
[1778493555851,32.47,80981.97,0.0,0.50273,0.00017,28.88264]
[1778493555897,32.47,80981.97,0.0,0.50273,0.00017,28.88264]
[1778493556552,32.47,80982.15,0.0,0.50276,0.00017,28.88269]
[1778493561588,32.47,80981.73,0.0,0.50269,0.00017,28.88258]
[1778493566623,32.47,80981.43,0.0,0.50264,0.00017,28.88249]
[1778493568330,32.47,80981.43,0.0,0.50264,0.00017,28.88249]
[1778493568369,32.47,80981.43,0.0,0.50264,0.00017,28.88249]
[1778493568431,32.47,80981.11,0.0,0.50258,0.00017,28.8824]
[1778493574335,32.47,80980.85,0.0,0.50254,0.00017,28.87889]
[1778493577017,32.47,80980.74,0.0,0.50252,0.00017,28.87886]
[1778493577036,32.47,80980.74,0.0,0.50252,0.00017,28.87886]
[1778493577699,32.47,80980.7,0.0,0.50251,0.00017,28.87885]
[1778493579924,32.47,80980.7,0.0,0.50251,0.00017,28.87885]
[1778493579946,32.47,80980.7,0.0,0.50251,0.00017,28.87885]
[1778493580721,32.47,80980.6,0.0,0.5025,0.00017,28.87882]
[1778493586579,32.47,80979.77,0.0,0.50236,0.00017,28.87859]
[1778493594475,32.47,80980.08,0.0,0.50241,0.00017,28.87868]
[1778493599526,32.47,80979.95,0.0,0.50239,0.00017,28.87864]
[1778493599880,32.47,80979.95,0.0,0.50239,0.00017,28.87864]
[1778493599922,32.47,80979.95,0.0,0.50239,0.00017,28.87864]
[1778493600346,32.47,80979.95,0.0,0.50239,0.00017,28.87864]
[1778493600480,32.47,80979.95,0.0,0.50239,0.00017,28.87864]
[1778493601407,32.48,80979.62,0.0,0.50233,0.00017,28.87855]
[1778493601444,32.48,80979.62,0.0,0.50233,0.00017,28.87855]
[1778493601781,32.48,80979.62,0.0,0.50233,0.00017,28.87855]
[1778493601507,32.48,80974.25,0.0,0.50142,0.00017,28.87694]
[1778493601846,32.48,80974.25,0.0,0.50142,0.00017,28.87694]
[1778493602582,32.48,80974.25,0.0,0.50142,0.00017,28.87694]
[1778493602595,32.48,80974.25,0.0,0.50142,0.00017,28.87694]
[1778493602684,32.48,80985.85,0.0,0.50339,0.00017,28.88022]
[1778493603474,32.48,80985.85,0.0,0.50339,0.00017,28.88022]
[1778493603497,32.48,80985.85,0.0,0.50339,0.00017,28.88022]
[1778493603570,32.48,80989.9,0.0,0.50408,0.00017,28.8812]
[1778493604617,32.48,80989.9,0.0,0.50408,0.00017,28.8812]
[1778493604680,32.48,80989.9,0.0,0.50408,0.00017,28.8812]
[1778493604712,32.48,80988.56,0.0,0.50385,0.00017,28.88088]
[1778493604897,32.48,80988.56,0.0,0.50385,0.00017,28.88088]
[1778493604915,32.48,80988.56,0.0,0.50385,0.00017,28.88088]
[1778493604981,32.48,80984.17,0.0,0.50311,0.00017,28.87979]
[1778493607130,32.48,80983.97,0.0,0.50307,0.00017,28.87974]
[1778493607157,32.48,80983.97,0.0,0.50307,0.00017,28.87974]
[1778493607168,32.48,80984.83,0.0,0.50322,0.00017,28.87996]
[1778493612437,32.48,80983.27,0.0,0.50295,0.00017,28.87955]
[1778493612467,32.48,80983.27,0.0,0.50295,0.00017,28.87955]
[1778493612510,32.48,80982.62,0.0,0.50284,0.00017,28.87938]
[1778493614470,32.49,80984.82,0.0,0.50322,0.00017,28.87996]
[1778493614563,32.49,80988.31,0.0,0.50381,0.00017,28.88082]
[1778493616988,32.49,80982.07,0.0,0.50275,0.00017,28.87923]
[1778493620997,32.49,80981.63,0.0,0.50268,0.00017,28.87911]
[1778493621016,32.49,80981.63,0.0,0.50268,0.00017,28.87911]
[1778493621655,32.49,80981.63,0.0,0.50268,0.00017,28.87911]
[1778493621670,32.49,80981.63,0.0,0.50268,0.00017,28.87911]
[1778493628181,32.49,80982.26,0.0,0.50278,0.00017,28.87928]
[1778493628201,32.49,80982.26,0.0,0.50278,0.00017,28.87928]
[1778493628283,32.49,80983.23,0.0,0.50295,0.00017,28.87954]
[1778493629274,32.49,80983.23,0.0,0.50295,0.00017,28.87954]
[1778493629285,32.49,80983.23,0.0,0.50295,0.00017,28.87954]
[1778493629375,32.49,80982.91,0.0,0.50289,0.00017,28.87945]
[1778493629919,32.49,80982.91,0.0,0.50289,0.00017,28.87945]
[1778493629937,32.49,80982.91,0.0,0.50289,0.00017,28.87945]
[1778493630436,32.49,80982.66,0.0,0.50285,0.00017,28.87939]
[1778493630956,32.49,80982.66,0.0,0.50285,0.00017,28.87939]
[1778493630981,32.49,80982.66,0.0,0.50285,0.00017,28.87939]
[1778493631406,32.49,80981.56,0.0,0.50266,0.00017,28.87565]
[1778493633358,32.49,80981.56,0.0,0.50266,0.00017,28.87565]
[1778493633384,32.49,80981.56,0.0,0.50266,0.00017,28.87565]
[1778493634428,32.49,80977.05,0.0,0.5019,0.00017,28.87436]
[1778493634452,32.49,80977.05,0.0,0.5019,0.00017,28.87436]
[1778493634529,32.49,80977.24,0.0,0.50193,0.00017,28.87442]
[1778493638972,32.49,80977.55,0.0,0.50198,0.00017,28.87451]
[1778493639001,32.49,80977.55,0.0,0.50198,0.00017,28.87451]
[1778493639446,32.49,80977.55,0.0,0.50198,0.00017,28.87451]
[1778493639475,32.49,80977.55,0.0,0.50198,0.00017,28.87451]
[1778493640128,32.49,80980.86,0.0,0.50255,0.00017,28.87546]
[1778493640164,32.49,80980.86,0.0,0.50255,0.00017,28.87546]
[1778493640207,32.49,80980.13,0.0,0.50242,0.00017,28.87525]
[1778493642002,32.49,80978.87,0.0,0.50221,0.00017,28.87489]
[1778493642034,32.49,80978.87,0.0,0.50221,0.00017,28.87489]
[1778493642151,32.49,80978.87,0.0,0.50221,0.00017,28.87489]
[1778493643093,32.49,80978.87,0.0,0.50221,0.00017,28.87489]
[1778493643120,32.49,80978.87,0.0,0.50221,0.00017,28.87489]
[1778493643195,32.49,80979.04,0.0,0.50224,0.00017,28.87494]
[1778493644768,32.49,80979.04,0.0,0.50224,0.00017,28.87494]
[1778493644793,32.49,80979.04,0.0,0.50224,0.00017,28.87494]
[1778493645279,32.49,80977.25,0.0,0.50193,0.00017,28.87442]
[1778493653230,32.49,80977.6,0.0,0.50199,0.00017,28.87452]
[1778493658267,32.49,80980.03,0.0,0.50241,0.00017,28.87522]
[1778493663275,32.49,80980.61,0.0,0.5025,0.00017,28.87539]
[1778493669344,32.49,80977.65,0.0,0.502,0.00017,28.87454]
[1778493671955,32.49,80979.86,0.0,0.50238,0.00017,28.87518]
[1778493672020,32.49,80979.86,0.0,0.50238,0.00017,28.87518]
[1778493672365,32.49,80979.86,0.0,0.50238,0.00017,28.87518]
[1778493673800,32.49,80996.23,0.0,0.50515,0.00017,28.87912]
[1778493679126,32.49,80995.92,0.0,0.5051,0.00017,28.87905]
[1778493679149,32.49,80995.92,0.0,0.5051,0.00017,28.87905]
[1778493679198,32.49,80995.92,0.0,0.5051,0.00017,28.87905]
[1778493679413,32.49,80995.04,0.0,0.50495,0.00017,28.87888]
[1778493683189,32.49,80996.83,0.0,0.50526,0.00017,28.87923]
[1778493683243,32.49,80996.83,0.0,0.50526,0.00017,28.87923]
[1778493683441,32.49,80994.4,0.0,0.50484,0.00017,28.87874]
[1778493687009,32.49,80993.77,0.0,0.50474,0.00017,28.87861]
[1778493687058,32.49,80993.77,0.0,0.50474,0.00017,28.87861]
[1778493687469,32.49,80993.77,0.0,0.50474,0.00017,28.87861]
[1778493691817,32.49,80987.37,0.0,0.50365,0.00017,28.87372]
[1778493696823,32.49,80984.87,0.0,0.50322,0.00017,28.87309]
[1778493701847,32.48,80984.32,0.0,0.50313,0.00017,28.87295]
[1778493704429,32.48,80983.11,0.0,0.50292,0.00017,28.87263]
[1778493704556,32.48,80983.11,0.0,0.50292,0.00017,28.87263]
[1778493704628,32.48,80979.21,0.0,0.50226,0.00017,28.87155]
[1778493709969,32.48,80975.36,0.0,0.50161,0.00017,28.87041]
[1778493709982,32.48,80975.36,0.0,0.50161,0.00017,28.87041]
[1778493710630,32.49,80975.43,0.0,0.50162,0.00017,28.87043]
[1778493715665,32.49,80977.6,0.0,0.50199,0.00017,28.87108]
[1778493720700,32.49,80978.01,0.0,0.50206,0.00017,28.8712]
[1778493725737,32.49,80980.14,0.0,0.50242,0.00017,28.87182]
[1778493730577,32.49,80980.41,0.0,0.50247,0.00017,28.87189]
[1778493730663,32.49,80980.41,0.0,0.50247,0.00017,28.87189]
[1778493730771,32.5,80980.24,0.0,0.50244,0.00017,28.87184]
[1778493731326,32.5,80980.24,0.0,0.50244,0.00017,28.87184]
[1778493731355,32.5,80980.24,0.0,0.50244,0.00017,28.87184]
[1778493731883,32.5,80989.09,0.0,0.50394,0.00017,28.87413]
[1778493732190,32.5,80989.09,0.0,0.50394,0.00017,28.87413]
[1778493732216,32.5,80989.09,0.0,0.50394,0.00017,28.87413]
[1778493732785,32.49,80989.09,0.0,0.50394,0.00017,28.87413]
[1778493737820,32.49,80991.62,0.0,0.50437,0.00017,28.87471]
[1778493743148,32.49,80990.76,0.0,0.50422,0.00017,28.87452]
[1778493743181,32.49,80990.76,0.0,0.50422,0.00017,28.87452]
[1778493743918,32.49,80990.76,0.0,0.50422,0.00017,28.87452]
[1778493743862,32.49,80990.76,0.0,0.50422,0.00017,28.87452]
[1778493744315,32.49,80990.76,0.0,0.50422,0.00017,28.87452]
[1778493744342,32.49,80990.76,0.0,0.50422,0.00017,28.87452]
[1778493744979,32.48,80991.68,0.0,0.50438,0.00017,28.87472]
[1778493744997,32.48,80991.68,0.0,0.50438,0.00017,28.87472]
[1778493745876,32.48,80991.98,0.0,0.50443,0.00017,28.87479]
[1778493747086,32.48,80992.41,0.0,0.5045,0.00017,28.87488]
[1778493747100,32.48,80992.41,0.0,0.5045,0.00017,28.87488]
[1778493747187,32.48,80992.39,0.0,0.5045,0.00017,28.87488]
[1778493752925,32.48,80993.85,0.0,0.50475,0.00017,28.87175]
[1778493757961,32.48,80995.12,0.0,0.50496,0.00017,28.87202]
[1778493762994,32.48,80996.39,0.0,0.50518,0.00017,28.87227]
[1778493764995,32.48,80996.69,0.0,0.50523,0.00017,28.87233]
[1778493765016,32.48,80996.69,0.0,0.50523,0.00017,28.87233]
[1778493765692,32.48,80996.76,0.0,0.50524,0.00017,28.87235]
[1778493768120,32.48,80996.88,0.0,0.50526,0.00017,28.87237]
[1778493768134,32.48,80996.88,0.0,0.50526,0.00017,28.87237]
[1778493768742,32.48,80996.99,0.0,0.50528,0.00017,28.87239]
[1778493772058,32.47,80990.6,0.0,0.50419,0.00017,28.87104]
[1778493774627,32.47,80990.29,0.0,0.50414,0.00017,28.87097]
[1778493774678,32.47,80990.29,0.0,0.50414,0.00017,28.87097]
[1778493774770,32.47,80988.55,0.0,0.50384,0.00017,28.87057]
[1778493776600,32.47,80979.55,0.0,0.50232,0.00017,28.86821]
[1778493781433,32.48,80979.38,0.0,0.50229,0.00017,28.86816]
[1778493781457,32.48,80979.38,0.0,0.50229,0.00017,28.86816]
[1778493781534,32.48,80987.12,0.0,0.5036,0.00017,28.87022]
[1778493782150,32.48,80987.12,0.0,0.5036,0.00017,28.87022]
[1778493782164,32.48,80987.12,0.0,0.5036,0.00017,28.87022]
[1778493782655,32.48,80988.35,0.0,0.50381,0.00017,28.87052]
[1778493786446,32.48,80988.79,0.0,0.50389,0.00017,28.87062]
[1778493786524,32.48,80988.79,0.0,0.50389,0.00017,28.87062]
[1778493786524,32.48,80988.79,0.0,0.50389,0.00017,28.87062]
[1778493786766,32.48,80988.79,0.0,0.50389,0.00017,28.87062]
[1778493786975,32.48,80988.79,0.0,0.50389,0.00017,28.87062]
[1778493786949,32.48,80988.34,0.0,0.50381,0.00017,28.87052]
[1778493787194,32.48,80988.34,0.0,0.50381,0.00017,28.87052]
[1778493787393,32.48,80988.34,0.0,0.50381,0.00017,28.87052]
[1778493787442,32.48,80988.34,0.0,0.50381,0.00017,28.87052]
[1778493787483,32.48,80988.34,0.0,0.50381,0.00017,28.87052]
[1778493787596,32.48,80988.34,0.0,0.50381,0.00017,28.87052]
[1778493787610,32.48,81003.18,0.0,0.50633,0.00017,28.87349]
[1778493788050,32.48,81003.18,0.0,0.50633,0.00017,28.87349]
[1778493788065,32.48,81003.18,0.0,0.50633,0.00017,28.87349]
[1778493788781,32.48,81003.18,0.0,0.50633,0.00017,28.87349]
[1778493788794,32.48,81003.18,0.0,0.50633,0.00017,28.87349]
[1778493788823,32.48,81003.18,0.0,0.50633,0.00017,28.87349]
[1778493788838,32.48,81006.11,0.0,0.50683,0.00017,28.87394]
[1778493791330,32.48,81000.83,0.0,0.50593,0.00017,28.8731]
[1778493791374,32.48,81000.83,0.0,0.50593,0.00017,28.8731]
[1778493792110,32.48,81000.57,0.0,0.50589,0.00017,28.87305]
[1778493792141,32.48,81000.57,0.0,0.50589,0.00017,28.87305]
[1778493792916,32.48,81000.57,0.0,0.50589,0.00017,28.87305]
[1778493793450,32.48,80995.14,0.0,0.50496,0.00017,28.87202]
[1778493793475,32.48,80995.14,0.0,0.50496,0.00017,28.87202]
[1778493793951,32.48,80995.14,0.0,0.50496,0.00017,28.87202]
[1778493793977,32.48,80995.14,0.0,0.50496,0.00017,28.87202]
[1778493794157,32.48,80993.93,0.0,0.50476,0.00017,28.87177]
[1778493794278,32.48,80993.93,0.0,0.50476,0.00017,28.87177]
[1778493794957,32.48,80987.54,0.0,0.50367,0.00017,28.87032]
[1778493795464,32.48,80987.54,0.0,0.50367,0.00017,28.87032]
[1778493795471,32.48,80987.54,0.0,0.50367,0.00017,28.87032]
[1778493795911,32.48,80981.74,0.0,0.50269,0.00017,28.86882]
[1778493796462,32.48,80981.74,0.0,0.50269,0.00017,28.86882]
[1778493796521,32.48,80981.74,0.0,0.50269,0.00017,28.86882]
[1778493796621,32.48,80980.03,0.0,0.5024,0.00017,28.86835]
[1778493798421,32.48,80979.14,0.0,0.50225,0.00017,28.8681]
[1778493798451,32.48,80979.14,0.0,0.50225,0.00017,28.8681]
[1778493798523,32.48,80979.29,0.0,0.50227,0.00017,28.86814]
[1778493802447,32.48,80979.68,0.0,0.50234,0.00017,28.86825]
[1778493802496,32.48,80979.68,0.0,0.50234,0.00017,28.86825]
[1778493802552,32.48,80979.68,0.0,0.50234,0.00017,28.86825]
[1778493808314,32.49,80979.87,0.0,0.50238,0.00017,28.8683]
[1778493812092,32.49,80978.81,0.0,0.50219,0.00017,28.86456]
[1778493812172,32.49,80978.81,0.0,0.50219,0.00017,28.86456]
[1778493812341,32.49,80979.63,0.0,0.50233,0.00017,28.8648]
[1778493814514,32.49,80974.35,0.0,0.50144,0.00017,28.86322]
[1778493814563,32.49,80974.35,0.0,0.50144,0.00017,28.86322]
[1778493814574,32.49,80973.62,0.0,0.50131,0.00017,28.86299]
[1778493815259,32.49,80973.62,0.0,0.50131,0.00017,28.86299]
[1778493815308,32.49,80973.62,0.0,0.50131,0.00017,28.86299]
[1778493815599,32.49,80972.93,0.0,0.5012,0.00017,28.86277]
[1778493817187,32.49,80972.12,0.0,0.50106,0.00017,28.86251]
[1778493817231,32.49,80972.12,0.0,0.50106,0.00017,28.86251]
[1778493817374,32.49,80972.12,0.0,0.50106,0.00017,28.86251]
[1778493817409,32.49,80972.12,0.0,0.50106,0.00017,28.86251]
[1778493817416,32.49,80972.12,0.0,0.50106,0.00017,28.86251]
[1778493817493,32.49,80967.91,0.0,0.50035,0.00017,28.8611]
[1778493818437,32.49,80967.91,0.0,0.50035,0.00017,28.8611]
[1778493818616,32.49,80967.91,0.0,0.50035,0.00017,28.8611]
[1778493818943,32.49,80967.91,0.0,0.50035,0.00017,28.8611]
[1778493818957,32.49,80967.91,0.0,0.50035,0.00017,28.8611]
[1778493818702,32.49,80958.61,0.0,0.49877,0.00017,28.85766]
[1778493819671,32.49,80970.53,0.0,0.50079,0.00017,28.86199]
[1778493820049,32.49,80970.53,0.0,0.50079,0.00017,28.86199]
[1778493820397,32.49,80970.53,0.0,0.50079,0.00017,28.86199]
[1778493821719,32.49,80969.45,0.0,0.50061,0.00017,28.86163]
[1778493823281,32.49,80969.45,0.0,0.50061,0.00017,28.86163]
[1778493823299,32.49,80969.45,0.0,0.50061,0.00017,28.86163]
[1778493823418,32.5,80969.58,0.0,0.50063,0.00017,28.86167]
[1778493827013,32.5,80969.71,0.0,0.50065,0.00017,28.86171]
[1778493827045,32.5,80969.68,0.0,0.50065,0.00017,28.8617]
[1778493827529,32.5,80969.68,0.0,0.50065,0.00017,28.8617]
[1778493827546,32.5,80969.68,0.0,0.50065,0.00017,28.8617]
[1778493833490,32.5,80970.09,0.0,0.50072,0.00017,28.86184]
[1778493835797,32.5,80970.09,0.0,0.50072,0.00017,28.86184]
[1778493835809,32.5,80970.09,0.0,0.50072,0.00017,28.86184]
[1778493835899,32.5,80970.35,0.0,0.50076,0.00017,28.86193]
[1778493836936,32.5,80970.35,0.0,0.50076,0.00017,28.86193]
[1778493836973,32.5,80970.35,0.0,0.50076,0.00017,28.86193]
[1778493837037,32.5,80969.8,0.0,0.50067,0.00017,28.86174]
[1778493841416,32.51,80969.86,0.0,0.50068,0.00017,28.86176]
[1778493841434,32.51,80969.86,0.0,0.50068,0.00017,28.86176]
[1778493842449,32.51,80965.26,0.0,0.4999,0.00017,28.86017]
[1778493842468,32.51,80965.26,0.0,0.4999,0.00017,28.86017]
[1778493842750,32.51,80968.96,0.0,0.50053,0.00017,28.86146]
[1778493843581,32.51,80968.96,0.0,0.50053,0.00017,28.86146]
[1778493843616,32.51,80968.96,0.0,0.50053,0.00017,28.86146]
[1778493843663,32.51,80968.78,0.0,0.5005,0.00017,28.8614]
[1778493844095,32.51,80968.78,0.0,0.5005,0.00017,28.8614]
[1778493844115,32.51,80968.78,0.0,0.5005,0.00017,28.8614]
[1778493844567,32.51,80968.69,0.0,0.50048,0.00017,28.86137]
[1778493849602,32.51,80967.61,0.0,0.5003,0.00017,28.861]
[1778493852266,32.51,80966.78,0.0,0.50016,0.00017,28.86071]
[1778493852273,32.51,80966.78,0.0,0.50016,0.00017,28.86071]
[1778493852623,32.51,80967.28,0.0,0.50025,0.00017,28.86088]
[1778493857658,32.52,80970.31,0.0,0.50076,0.00017,28.86191]
[1778493858222,32.52,80970.31,0.0,0.50076,0.00017,28.86191]
[1778493858247,32.52,80970.31,0.0,0.50076,0.00017,28.86191]
[1778493859263,32.52,80974.57,0.0,0.50148,0.00017,28.86329]
[1778493859296,32.52,80974.57,0.0,0.50148,0.00017,28.86329]
[1778493859675,32.52,80975.33,0.0,0.50161,0.00017,28.86352]
[1778493864708,32.52,80976.23,0.0,0.50177,0.00017,28.86379]
[1778493868915,32.52,80974.6,0.0,0.50149,0.00017,28.8633]
[1778493868940,32.52,80974.6,0.0,0.50149,0.00017,28.8633]
[1778493869016,32.52,80974.57,0.0,0.50149,0.00017,28.86329]
[1778493873934,32.52,80974.57,0.0,0.50149,0.00017,28.86329]
[1778493873969,32.52,80974.57,0.0,0.50149,0.00017,28.86329]
[1778493874035,32.52,80974.57,0.0,0.50148,0.00017,28.85985]
[1778493879273,32.52,80973.37,0.0,0.50128,0.00017,28.85947]
[1778493883523,32.52,80973.01,0.0,0.50122,0.00017,28.85936]
[1778493883542,32.52,80973.01,0.0,0.50122,0.00017,28.85936]
[1778493883841,32.52,80972.18,0.0,0.50108,0.00017,28.85909]
[1778493884199,32.52,80972.18,0.0,0.50108,0.00017,28.85909]
[1778493884216,32.52,80972.18,0.0,0.50108,0.00017,28.85909]
[1778493884936,32.53,80971.18,0.0,0.50091,0.00017,28.85876]
[1778493889559,32.53,80972.59,0.0,0.50115,0.00017,28.85922]
[1778493889569,32.53,80972.59,0.0,0.50115,0.00017,28.85922]
[1778493889883,32.53,80972.73,0.0,0.50117,0.00017,28.85927]
[1778493894918,32.53,80973.05,0.0,0.50123,0.00017,28.85937]
[1778493899953,32.54,80973.79,0.0,0.50136,0.00017,28.8596]
[1778493901720,32.54,80973.81,0.0,0.50136,0.00017,28.85961]
[1778493901749,32.54,80973.81,0.0,0.50136,0.00017,28.85961]
[1778493901967,32.54,80974.61,0.0,0.5015,0.00017,28.85986]
[1778493904084,32.54,80980.71,0.0,0.50253,0.00017,28.86165]
[1778493904649,32.54,80980.71,0.0,0.50253,0.00017,28.86165]
[1778493904674,32.54,80980.71,0.0,0.50253,0.00017,28.86165]
[1778493904988,32.54,80980.71,0.0,0.50253,0.00017,28.86165]
[1778493910031,32.54,80984.33,0.0,0.50314,0.00017,28.86263]
[1778493910448,32.54,80984.33,0.0,0.50314,0.00017,28.86263]
[1778493910479,32.54,80984.33,0.0,0.50314,0.00017,28.86263]
[1778493911038,32.54,80984.46,0.0,0.50317,0.00017,28.86266]
[1778493915325,32.54,80984.53,0.0,0.50318,0.00017,28.86268]
[1778493915351,32.54,80984.53,0.0,0.50318,0.00017,28.86268]
[1778493916065,32.54,80982.71,0.0,0.50287,0.00017,28.8622]
[1778493921100,32.54,80979.18,0.0,0.50227,0.00017,28.86122]
[1778493926611,32.55,80980.2,0.0,0.50245,0.00017,28.86151]
[1778493926707,32.55,80980.2,0.0,0.50245,0.00017,28.86151]
[1778493926724,32.55,80980.2,0.0,0.50245,0.00017,28.86151]
[1778493926743,32.55,80979.81,0.0,0.50238,0.00017,28.8614]
[1778493928407,32.55,80973.5,0.0,0.50131,0.00017,28.85951]
[1778493929424,32.55,80973.5,0.0,0.50131,0.00017,28.85951]
[1778493929451,32.55,80973.5,0.0,0.50131,0.00017,28.85951]
[1778493929464,32.55,80971.74,0.0,0.50101,0.00017,28.85894]
[1778493931968,32.55,80971.74,0.0,0.50101,0.00017,28.85894]
[1778493931990,32.55,80971.74,0.0,0.50101,0.00017,28.85894]
[1778493932032,32.55,80971.99,0.0,0.50105,0.00017,28.85559]
[1778493937516,32.55,80971.78,0.0,0.50102,0.00017,28.85552]
[1778493938448,32.55,80983.55,0.0,0.50301,0.00017,28.85898]
[1778493939767,32.55,80984.99,0.0,0.50326,0.00017,28.85936]
[1778493943091,32.55,80984.93,0.0,0.50325,0.00017,28.85934]
[1778493943125,32.55,80984.93,0.0,0.50325,0.00017,28.85934]
[1778493944021,32.55,80984.48,0.0,0.50317,0.00017,28.85923]
[1778493944051,32.55,80984.48,0.0,0.50317,0.00017,28.85923]
[1778493944404,32.55,80984.61,0.0,0.50319,0.00017,28.85926]
[1778493944433,32.55,80984.61,0.0,0.50319,0.00017,28.85926]
[1778493945068,32.55,80983.57,0.0,0.50302,0.00017,28.85899]
[1778493950409,32.56,80984.35,0.0,0.50315,0.00017,28.85919]
[1778493950441,32.56,80984.35,0.0,0.50315,0.00017,28.85919]
[1778493950510,32.56,80984.1,0.0,0.50311,0.00017,28.85913]
[1778493957029,32.56,80981.96,0.0,0.50275,0.00017,28.85856]
[1778493961366,32.56,80979.51,0.0,0.50233,0.00017,28.85787]
[1778493961580,32.56,80979.51,0.0,0.50233,0.00017,28.85787]
[1778493961693,32.56,80977.75,0.0,0.50203,0.00017,28.85736]
[1778493962797,32.56,80977.75,0.0,0.50203,0.00017,28.85736]
[1778493962811,32.56,80977.75,0.0,0.50203,0.00017,28.85736]
[1778493963301,32.56,80973.08,0.0,0.50124,0.00017,28.85593]
[1778493963336,32.56,80973.08,0.0,0.50124,0.00017,28.85593]
[1778493963970,32.56,80972.55,0.0,0.50115,0.00017,28.85577]
[1778493970936,32.57,80973.03,0.0,0.50124,0.00017,28.85592]
[1778493977169,32.57,80974.49,0.0,0.50148,0.00017,28.85638]
[1778493980109,32.57,80974.35,0.0,0.50146,0.00017,28.85633]
[1778493980144,32.57,80974.35,0.0,0.50146,0.00017,28.85633]
[1778493980245,32.57,80974.33,0.0,0.50146,0.00017,28.85633]
[1778493985560,32.57,80973.29,0.0,0.50128,0.00017,28.856]
[1778493990600,32.58,80973.01,0.0,0.50124,0.00017,28.85591]
[1778493993074,32.58,80973.04,0.0,0.50124,0.00017,28.85248]
[1778493993105,32.58,80973.04,0.0,0.50124,0.00017,28.85248]
[1778493993177,32.58,80972.09,0.0,0.50108,0.00017,28.85218]
[1778493998652,32.58,80971.34,0.0,0.50095,0.00017,28.85193]
[1778494003688,32.58,80970.9,0.0,0.50088,0.00017,28.85179]
[1778494009729,32.58,80971.78,0.0,0.50103,0.00017,28.85208]
[1778494014765,32.59,80972.06,0.0,0.50108,0.00017,28.85217]
[1778494019799,32.59,80972.82,0.0,0.50121,0.00017,28.85241]
[1778494024834,32.59,80973.83,0.0,0.50138,0.00017,28.85273]
[1778494029248,32.59,80974.54,0.0,0.5015,0.00017,28.85295]
[1778494029273,32.59,80974.54,0.0,0.5015,0.00017,28.85295]
[1778494032057,32.59,80979.79,0.0,0.50239,0.00017,28.85451]
[1778494032082,32.59,80979.79,0.0,0.50239,0.00017,28.85451]
[1778494034322,32.6,80985.06,0.0,0.50328,0.00017,28.85593]
[1778494034348,32.6,80985.06,0.0,0.50328,0.00017,28.85593]
[1778494034904,32.6,80986.51,0.0,0.50353,0.00017,28.85629]
[1778494037280,32.6,80986.16,0.0,0.50347,0.00017,28.85621]
[1778494037301,32.6,80986.16,0.0,0.50347,0.00017,28.85621]
[1778494038166,32.6,80985.9,0.0,0.50342,0.00017,28.85614]
[1778494038524,32.6,80985.9,0.0,0.50342,0.00017,28.85614]
[1778494038540,32.6,80985.9,0.0,0.50342,0.00017,28.85614]
[1778494039014,32.6,80985.9,0.0,0.50342,0.00017,28.85614]
[1778494039038,32.6,80985.9,0.0,0.50342,0.00017,28.85614]
[1778494039716,32.6,80985.45,0.0,0.50335,0.00017,28.85603]
[1778494039747,32.6,80985.45,0.0,0.50335,0.00017,28.85603]
[1778494042088,32.6,80985.45,0.0,0.50335,0.00017,28.85603]
[1778494042103,32.6,80985.45,0.0,0.50335,0.00017,28.85603]
[1778494042582,32.6,80984.22,0.0,0.50314,0.00017,28.85571]
[1778494042606,32.6,80984.22,0.0,0.50314,0.00017,28.85571]
[1778494042960,32.6,80984.22,0.0,0.50314,0.00017,28.85571]
[1778494050010,32.6,80983.75,0.0,0.50306,0.00017,28.85559]
[1778494051431,32.6,80982.88,0.0,0.50291,0.00017,28.85192]
[1778494051463,32.6,80982.88,0.0,0.50291,0.00017,28.85192]
[1778494052024,32.6,80985.74,0.0,0.5034,0.00017,28.85266]
[1778494053953,32.6,80988.39,0.0,0.50384,0.00017,28.85331]
[1778494053985,32.6,80988.39,0.0,0.50384,0.00017,28.85331]
[1778494054036,32.61,80989.17,0.0,0.50398,0.00017,28.85349]
[1778494058025,32.6,80990.55,0.0,0.50421,0.00017,28.85381]
[1778494058038,32.6,80990.55,0.0,0.50421,0.00017,28.85381]
[1778494058126,32.6,80990.82,0.0,0.50425,0.00017,28.85387]
[1778494058683,32.6,80990.82,0.0,0.50425,0.00017,28.85387]
[1778494058723,32.6,80990.82,0.0,0.50425,0.00017,28.85387]
[1778494059226,32.6,80990.82,0.0,0.50425,0.00017,28.85387]
[1778494059263,32.6,80990.82,0.0,0.50425,0.00017,28.85387]
[1778494059072,32.6,80990.82,0.0,0.50425,0.00017,28.85387]
[1778494060229,32.6,80992.6,0.0,0.50456,0.00017,28.85427]
[1778494061143,32.6,80992.6,0.0,0.50456,0.00017,28.85427]
[1778494061172,32.6,80992.6,0.0,0.50456,0.00017,28.85427]
[1778494061180,32.6,80994.3,0.0,0.50484,0.00017,28.85463]
[1778494062069,32.6,80994.3,0.0,0.50484,0.00017,28.85463]
[1778494062128,32.6,80996.69,0.0,0.50525,0.00017,28.85511]
[1778494062944,32.6,80996.69,0.0,0.50525,0.00017,28.85511]
[1778494062959,32.6,80996.69,0.0,0.50525,0.00017,28.85511]
[1778494063100,32.6,80996.69,0.0,0.50525,0.00017,28.85511]
[1778494068135,32.6,80994.44,0.0,0.50487,0.00017,28.85466]
[1778494070371,32.6,80992.42,0.0,0.50452,0.00017,28.85423]
[1778494072164,32.59,80991.22,0.0,0.50432,0.00017,28.85396]
[1778494072266,32.59,80987.34,0.0,0.50366,0.00017,28.85306]
[1778494078205,32.59,80988.4,0.0,0.50384,0.00017,28.85331]
[1778494083733,32.59,80990.26,0.0,0.50416,0.00017,28.85375]
[1778494084075,32.59,80990.26,0.0,0.50416,0.00017,28.85375]
[1778494084102,32.59,80990.26,0.0,0.50416,0.00017,28.85375]
[1778494084248,32.59,80990.26,0.0,0.50416,0.00017,28.85375]
[1778494085258,32.58,80997.14,0.0,0.50532,0.00017,28.8552]
[1778494090292,32.58,80998.93,0.0,0.50562,0.00017,28.85554]
[1778494093551,32.58,80998.48,0.0,0.50555,0.00017,28.85545]
[1778494093579,32.58,80998.48,0.0,0.50555,0.00017,28.85545]
[1778494094067,32.58,80998.39,0.0,0.50553,0.00017,28.85544]
[1778494094813,32.58,80998.39,0.0,0.50553,0.00017,28.85544]
[1778494095038,32.58,80999.53,0.0,0.50572,0.00017,28.85565]
[1778494098280,32.58,81001.47,0.0,0.50605,0.00017,28.85599]
[1778494098301,32.58,81001.47,0.0,0.50605,0.00017,28.85599]
[1778494098376,32.57,81004.8,0.0,0.50662,0.00017,28.85653]
[1778494102351,32.57,81006.42,0.0,0.50689,0.00017,28.85677]
[1778494102467,32.57,81006.42,0.0,0.50689,0.00017,28.85677]
[1778494102986,32.57,81006.42,0.0,0.50689,0.00017,28.85677]
[1778494103203,32.57,81006.42,0.0,0.50689,0.00017,28.85677]
[1778494103229,32.57,81006.42,0.0,0.50689,0.00017,28.85677]
[1778494103303,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494103404,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494103414,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494103608,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494104252,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494104269,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494104279,32.57,81009.14,0.0,0.50735,0.00017,28.85714]
[1778494104253,32.57,81020.45,0.0,0.50926,0.00017,28.85829]
[1778494104457,32.57,81017.84,0.0,0.50882,0.00017,28.85808]
[1778494105978,32.57,81017.84,0.0,0.50882,0.00017,28.85808]
[1778494105995,32.57,81017.84,0.0,0.50882,0.00017,28.85808]
[1778494106036,32.57,81018.19,0.0,0.50888,0.00017,28.85811]
[1778494106398,32.57,81018.19,0.0,0.50888,0.00017,28.85811]
[1778494106451,32.57,81018.19,0.0,0.50888,0.00017,28.85811]
[1778494107097,32.57,81018.19,0.0,0.50888,0.00017,28.85811]
[1778494107295,32.57,81017.72,0.0,0.5088,0.00017,28.85807]
[1778494111607,32.57,81016.66,0.0,0.50862,0.00017,28.85454]
[1778494116902,32.56,81015.3,0.0,0.50839,0.00017,28.85441]
[1778494117173,32.56,81015.3,0.0,0.50839,0.00017,28.85441]
[1778494117894,32.56,81016.89,0.0,0.50866,0.00017,28.85456]
[1778494117995,32.56,81022.44,0.0,0.5096,0.00017,28.85498]
[1778494118680,32.56,81022.44,0.0,0.5096,0.00017,28.85498]
[1778494118704,32.56,81020.77,0.0,0.50932,0.00017,28.85487]
[1778494119588,32.56,81020.77,0.0,0.50932,0.00017,28.85487]
[1778494125441,32.57,81021.93,0.0,0.50951,0.00017,28.85495]
[1778494125750,32.57,81021.93,0.0,0.50951,0.00017,28.85495]
[1778494125762,32.57,81021.93,0.0,0.50951,0.00017,28.85495]
[1778494126057,32.57,81021.72,0.0,0.50948,0.00017,28.85493]
[1778494131582,32.57,81023.03,0.0,0.5097,0.00017,28.85501]
[1778494136589,32.57,81024.01,0.0,0.50987,0.00017,28.85507]
[1778494142660,32.58,81025.72,0.0,0.51016,0.00017,28.85515]
[1778494147649,32.58,81027.4,0.0,0.51044,0.00017,28.85522]
[1778494147662,32.58,81027.4,0.0,0.51044,0.00017,28.85522]
[1778494150811,32.58,81035.95,0.0,0.51189,0.00017,28.85534]
[1778494158959,32.59,81039.87,0.0,0.51255,0.00017,28.85526]
[1778494158990,32.59,81039.87,0.0,0.51255,0.00017,28.85526]
[1778494159030,32.59,81040.23,0.0,0.51261,0.00017,28.85525]
[1778494160748,32.59,81041.82,0.0,0.51288,0.00017,28.8552]
[1778494160765,32.59,81041.82,0.0,0.51288,0.00017,28.8552]
[1778494163147,32.59,81041.82,0.0,0.51288,0.00017,28.8552]
[1778494163190,32.59,81041.82,0.0,0.51288,0.00017,28.8552]
[1778494165801,32.59,81038.39,0.0,0.5123,0.00017,28.8553]
[1778494165840,32.59,81038.39,0.0,0.5123,0.00017,28.8553]
[1778494166058,32.59,81039.15,0.0,0.51243,0.00017,28.85528]
[1778494167853,32.59,81041.89,0.0,0.51289,0.00017,28.85519]
[1778494167905,32.59,81041.89,0.0,0.51289,0.00017,28.85519]
[1778494168086,32.59,81045.48,0.0,0.5135,0.00017,28.85502]
[1778494169877,32.59,81050.99,0.0,0.51443,0.00017,28.85462]
[1778494169907,32.59,81050.99,0.0,0.51443,0.00017,28.85462]
[1778494170621,32.59,81050.99,0.0,0.51443,0.00017,28.85462]
[1778494170644,32.59,81050.99,0.0,0.51443,0.00017,28.85462]
[1778494172313,32.59,81050.99,0.0,0.51443,0.00017,28.85462]
[1778494172347,32.59,81050.99,0.0,0.51443,0.00017,28.85462]
[1778494173007,32.6,81051.14,0.0,0.51445,0.00017,28.85117]
[1778494173041,32.6,81051.14,0.0,0.51445,0.00017,28.85117]
[1778494176576,32.6,81050.39,0.0,0.51433,0.00017,28.85123]
[1778494176587,32.6,81050.39,0.0,0.51433,0.00017,28.85123]
[1778494176677,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494178587,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494178635,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494178804,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494179232,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494179318,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494179353,32.6,81050.35,0.0,0.51432,0.00017,28.85123]
[1778494179293,32.6,81059.38,0.0,0.51585,0.00017,28.85027]
[1778494179925,32.6,81059.38,0.0,0.51585,0.00017,28.85027]
[1778494180669,32.6,81059.38,0.0,0.51585,0.00017,28.85027]
[1778494180737,32.6,81059.38,0.0,0.51585,0.00017,28.85027]
[1778494181312,32.6,81065.91,0.0,0.51695,0.00017,28.84931]
[1778494182057,32.6,81065.91,0.0,0.51695,0.00017,28.84931]
[1778494182070,32.6,81065.91,0.0,0.51695,0.00017,28.84931]
[1778494182081,32.6,81065.77,0.0,0.51693,0.00017,28.84934]
[1778494182673,32.6,81065.77,0.0,0.51693,0.00017,28.84934]
[1778494182695,32.6,81065.77,0.0,0.51693,0.00017,28.84934]
[1778494183309,32.6,81065.77,0.0,0.51693,0.00017,28.84934]
[1778494183348,32.6,81065.01,0.0,0.5168,0.00017,28.84946]
[1778494186649,32.6,81064.07,0.0,0.51664,0.00017,28.84961]
[1778494186676,32.6,81064.07,0.0,0.51664,0.00017,28.84961]
[1778494186685,32.6,81064.07,0.0,0.51664,0.00017,28.84961]
[1778494187306,32.6,81064.07,0.0,0.51664,0.00017,28.84961]
[1778494187315,32.6,81061.64,0.0,0.51623,0.00017,28.84997]
[1778494187435,32.6,81061.64,0.0,0.51623,0.00017,28.84997]
[1778494188376,32.6,81061.64,0.0,0.51623,0.00017,28.84997]
[1778494188418,32.6,81057.14,0.0,0.51547,0.00017,28.85055]
[1778494193976,32.61,81061.26,0.0,0.51616,0.00017,28.85002]
[1778494196033,32.61,81061.13,0.0,0.51614,0.00017,28.85004]
[1778494196102,32.61,81061.13,0.0,0.51614,0.00017,28.85004]
[1778494196345,32.61,81062.87,0.0,0.51643,0.00017,28.84979]
[1778494197202,32.61,81069.98,0.0,0.51763,0.00017,28.84861]
[1778494199785,32.61,81070.62,0.0,0.51774,0.00017,28.84849]
[1778494200069,32.61,81071.91,0.0,0.51796,0.00017,28.84824]
[1778494205105,32.61,81069.46,0.0,0.51755,0.00017,28.84871]
[1778494210139,32.61,81067.09,0.0,0.51715,0.00017,28.84912]
[1778494211892,32.61,81066.93,0.0,0.51712,0.00017,28.84915]
[1778494212042,32.61,81066.93,0.0,0.51712,0.00017,28.84915]
[1778494212153,32.61,81066.71,0.0,0.51708,0.00017,28.84918]
[1778494212886,32.61,81066.71,0.0,0.51708,0.00017,28.84918]
[1778494214211,32.61,81063.69,0.0,0.51657,0.00017,28.84967]
[1778494214311,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494215000,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494215039,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494215174,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494215523,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494215559,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494216010,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494216067,32.61,81055.42,0.0,0.51518,0.00017,28.85075]
[1778494216701,32.61,81055.09,0.0,0.51512,0.00017,28.85078]
[1778494216726,32.61,81055.09,0.0,0.51512,0.00017,28.85078]
[1778494217293,32.61,81055.49,0.0,0.51519,0.00017,28.85074]
[1778494223232,32.61,81055.83,0.0,0.51525,0.00017,28.8507]
[1778494223596,32.61,81055.83,0.0,0.51525,0.00017,28.8507]
[1778494223696,32.61,81055.83,0.0,0.51525,0.00017,28.8507]
[1778494224238,32.61,81055.75,0.0,0.51523,0.00017,28.85071]
[1778494225329,32.61,81055.75,0.0,0.51523,0.00017,28.85071]
[1778494225368,32.61,81055.75,0.0,0.51523,0.00017,28.85071]
[1778494226376,32.61,81050.83,0.0,0.5144,0.00017,28.8512]
[1778494227967,32.61,81048.76,0.0,0.51405,0.00017,28.85136]
[1778494228020,32.61,81048.76,0.0,0.51405,0.00017,28.85136]
[1778494228464,32.61,81048.59,0.0,0.51402,0.00017,28.85137]
[1778494228499,32.61,81048.59,0.0,0.51402,0.00017,28.85137]
[1778494229943,32.61,81048.8,0.0,0.51406,0.00017,28.85136]
[1778494229997,32.61,81048.8,0.0,0.51406,0.00017,28.85136]
[1778494230280,32.61,81047.71,0.0,0.51387,0.00017,28.85144]
[1778494230993,32.61,81047.71,0.0,0.51387,0.00017,28.85144]
[1778494231026,32.61,81047.71,0.0,0.51387,0.00017,28.85144]
[1778494231851,32.61,81048.23,0.0,0.51396,0.00017,28.84796]
[1778494231935,32.61,81048.23,0.0,0.51396,0.00017,28.84796]
[1778494232070,32.61,81048.23,0.0,0.51396,0.00017,28.84796]
[1778494232111,32.61,81048.23,0.0,0.51396,0.00017,28.84796]
[1778494232387,32.61,81062.48,0.0,0.51637,0.00017,28.8464]
[1778494232881,32.61,81062.48,0.0,0.51637,0.00017,28.8464]
[1778494232915,32.61,81062.48,0.0,0.51637,0.00017,28.8464]
[1778494233303,32.61,81062.48,0.0,0.51637,0.00017,28.8464]
[1778494238323,32.61,81059.55,0.0,0.51587,0.00017,28.84681]
[1778494240910,32.61,81059.88,0.0,0.51593,0.00017,28.84676]
[1778494240928,32.61,81059.88,0.0,0.51593,0.00017,28.84676]
[1778494241216,32.61,81059.88,0.0,0.51593,0.00017,28.84676]
[1778494241254,32.61,81059.88,0.0,0.51593,0.00017,28.84676]
[1778494241357,32.61,81059.88,0.0,0.51593,0.00017,28.84676]
[1778494248407,32.61,81060.17,0.0,0.51598,0.00017,28.84673]
[1778494251930,32.61,81062.38,0.0,0.51635,0.00017,28.84642]
[1778494251963,32.61,81062.38,0.0,0.51635,0.00017,28.84642]
[1778494252434,32.61,81062.46,0.0,0.51637,0.00017,28.84641]
[1778494257469,32.61,81059.72,0.0,0.5159,0.00017,28.84679]
[1778494262114,32.61,81060.85,0.0,0.51609,0.00017,28.84663]
[1778494262166,32.61,81063.61,0.0,0.51656,0.00017,28.84624]
[1778494267548,32.62,81062.48,0.0,0.51637,0.00017,28.84641]
[1778494268905,32.62,81062.48,0.0,0.51637,0.00017,28.84641]
[1778494268924,32.62,81062.48,0.0,0.51637,0.00017,28.84641]
[1778494269222,32.62,81061.21,0.0,0.51615,0.00017,28.84659]
[1778494271185,32.62,81060.9,0.0,0.5161,0.00017,28.84663]
[1778494271251,32.62,81060.9,0.0,0.5161,0.00017,28.84663]
[1778494272184,32.62,81065.62,0.0,0.5169,0.00017,28.84593]
[1778494272227,32.62,81065.62,0.0,0.5169,0.00017,28.84593]
[1778494272425,32.62,81068.11,0.0,0.51732,0.00017,28.84551]
[1778494277619,32.62,81068.66,0.0,0.51741,0.00017,28.84541]
[1778494278963,32.62,81068.66,0.0,0.51741,0.00017,28.84541]
[1778494279003,32.62,81068.66,0.0,0.51741,0.00017,28.84541]
[1778494279292,32.62,81067.57,0.0,0.51723,0.00017,28.8456]
[1778494283813,32.62,81065.95,0.0,0.51695,0.00017,28.84587]
[1778494283857,32.62,81065.95,0.0,0.51695,0.00017,28.84587]
[1778494284000,32.62,81064.85,0.0,0.51677,0.00017,28.84605]
[1778494286547,32.62,81065.86,0.0,0.51694,0.00017,28.84588]
[1778494286589,32.62,81065.86,0.0,0.51694,0.00017,28.84588]
[1778494287185,32.62,81065.86,0.0,0.51694,0.00017,28.84588]
[1778494287218,32.62,81065.86,0.0,0.51694,0.00017,28.84588]
[1778494287300,32.62,81070.94,0.0,0.5178,0.00017,28.84499]
[1778494288338,32.62,81070.94,0.0,0.5178,0.00017,28.84499]
[1778494288391,32.62,81070.94,0.0,0.5178,0.00017,28.84499]
[1778494288439,32.62,81074.51,0.0,0.5184,0.00017,28.84428]
[1778494289031,32.62,81074.51,0.0,0.5184,0.00017,28.84428]
[1778494289060,32.62,81074.51,0.0,0.5184,0.00017,28.84428]
[1778494289132,32.62,81074.74,0.0,0.51844,0.00017,28.84423]
[1778494295206,32.62,81076.26,0.0,0.51869,0.00017,28.84046]
[1778494295232,32.62,81076.26,0.0,0.51869,0.00017,28.84046]
[1778494295307,32.62,81076.69,0.0,0.51877,0.00017,28.84037]
[1778494299552,32.62,81076.25,0.0,0.51869,0.00017,28.84047]
[1778494299688,32.62,81076.25,0.0,0.51869,0.00017,28.84047]
[1778494299781,32.62,81076.25,0.0,0.51869,0.00017,28.84047]
[1778494301027,32.62,81076.25,0.0,0.51869,0.00017,28.84047]
[1778494301167,32.62,81076.25,0.0,0.51869,0.00017,28.84047]
[1778494301473,32.62,81073.35,0.0,0.5182,0.00017,28.84107]
[1778494305823,32.62,81079.59,0.0,0.51926,0.00017,28.83971]
[1778494310858,32.62,81076.98,0.0,0.51882,0.00017,28.84031]
[1778494314460,32.62,81075.24,0.0,0.51852,0.00017,28.84068]
[1778494314508,32.62,81075.24,0.0,0.51852,0.00017,28.84068]
[1778494315200,32.62,81075.24,0.0,0.51852,0.00017,28.84068]
[1778494315230,32.62,81075.24,0.0,0.51852,0.00017,28.84068]
[1778494315234,32.62,81082.46,0.0,0.51974,0.00017,28.83902]
[1778494317131,32.62,81082.46,0.0,0.51974,0.00017,28.83902]
[1778494317160,32.62,81082.46,0.0,0.51974,0.00017,28.83902]
[1778494317232,32.62,81082.51,0.0,0.51975,0.00017,28.83901]
[1778494319396,32.62,81082.51,0.0,0.51975,0.00017,28.83901]
[1778494319449,32.62,81082.51,0.0,0.51975,0.00017,28.83901]
[1778494319520,32.62,81080.68,0.0,0.51944,0.00017,28.83946]
[1778494324958,32.62,81078.7,0.0,0.51911,0.00017,28.83992]
[1778494329996,32.62,81080.25,0.0,0.51937,0.00017,28.83956]
[1778494335032,32.62,81084.06,0.0,0.52001,0.00017,28.83862]
[1778494339199,32.62,81083.42,0.0,0.5199,0.00017,28.83878]
[1778494339252,32.62,81083.42,0.0,0.5199,0.00017,28.83878]
[1778494339300,32.62,81080.18,0.0,0.51936,0.00017,28.83958]
[1778494345102,32.63,81083.61,0.0,0.51993,0.00017,28.83874]
[1778494350137,32.63,81084.17,0.0,0.52003,0.00017,28.83859]
[1778494355175,32.63,81084.15,0.0,0.52003,0.00017,28.83515]
[1778494355213,32.63,81084.15,0.0,0.52003,0.00017,28.83515]
[1778494355275,32.63,81085.37,0.0,0.52023,0.00017,28.83484]
[1778494358304,32.63,81085.87,0.0,0.52031,0.00017,28.8347]
[1778494358339,32.63,81085.87,0.0,0.52031,0.00017,28.8347]
[1778494358492,32.63,81087.08,0.0,0.52052,0.00017,28.83438]
[1778494359310,32.63,81096.86,0.0,0.52217,0.00017,28.83146]
[1778494363230,32.63,81101.09,0.0,0.52288,0.00017,28.83005]
[1778494364116,32.63,81101.09,0.0,0.52288,0.00017,28.83005]
[1778494364184,32.63,81101.09,0.0,0.52288,0.00017,28.83005]
[1778494364287,32.63,81095.28,0.0,0.5219,0.00017,28.83197]
[1778494366253,32.63,81088.33,0.0,0.52073,0.00017,28.83403]
[1778494367041,32.63,81088.33,0.0,0.52073,0.00017,28.83403]
[1778494367078,32.63,81088.33,0.0,0.52073,0.00017,28.83403]
[1778494367260,32.63,81088.97,0.0,0.52084,0.00017,28.83385]
[1778494368325,32.63,81088.97,0.0,0.52084,0.00017,28.83385]
[1778494368383,32.63,81088.97,0.0,0.52084,0.00017,28.83385]
[1778494368396,32.63,81087.87,0.0,0.52065,0.00017,28.83416]
[1778494368976,32.63,81087.87,0.0,0.52065,0.00017,28.83416]
[1778494369034,32.63,81087.87,0.0,0.52065,0.00017,28.83416]
[1778494369274,32.63,81087.87,0.0,0.52065,0.00017,28.83416]
[1778494374309,32.63,81088.02,0.0,0.52068,0.00017,28.83412]
[1778494374735,32.63,81088.02,0.0,0.52068,0.00017,28.83412]
[1778494374771,32.63,81088.02,0.0,0.52068,0.00017,28.83412]
[1778494375221,32.63,81088.02,0.0,0.52068,0.00017,28.83412]
[1778494375246,32.63,81088.02,0.0,0.52068,0.00017,28.83412]
[1778494376021,32.63,81084.2,0.0,0.52003,0.00017,28.83514]
[1778494376071,32.63,81084.2,0.0,0.52003,0.00017,28.83514]
[1778494376323,32.63,81084.2,0.0,0.52003,0.00017,28.83514]
[1778494376616,32.63,81084.2,0.0,0.52003,0.00017,28.83514]
[1778494376651,32.63,81084.2,0.0,0.52003,0.00017,28.83514]
[1778494377433,32.62,81082.23,0.0,0.5197,0.00017,28.83563]
[1778494379903,32.62,81082.23,0.0,0.5197,0.00017,28.83563]
[1778494379995,32.62,81082.23,0.0,0.5197,0.00017,28.83563]
[1778494380353,32.62,81082.09,0.0,0.51968,0.00017,28.83567]
[1778494382134,32.62,81074.51,0.0,0.5184,0.00017,28.83739]
[1778494382788,32.62,81074.51,0.0,0.5184,0.00017,28.83739]
[1778494382903,32.62,81074.51,0.0,0.5184,0.00017,28.83739]
[1778494383022,32.62,81074.51,0.0,0.5184,0.00017,28.83739]
[1778494383372,32.62,81073.63,0.0,0.51825,0.00017,28.83757]
[1778494384382,32.62,81073.63,0.0,0.51825,0.00017,28.83757]
[1778494384391,32.62,81073.63,0.0,0.51825,0.00017,28.83757]
[1778494384453,32.62,81073.63,0.0,0.51825,0.00017,28.83757]
[1778494384554,32.62,81063.11,0.0,0.51647,0.00017,28.83943]
[1778494388442,32.62,81060.2,0.0,0.51598,0.00017,28.83984]
[1778494388484,32.62,81060.2,0.0,0.51598,0.00017,28.83984]
[1778494388511,32.62,81061.31,0.0,0.51617,0.00017,28.83969]
[1778494388703,32.62,81061.31,0.0,0.51617,0.00017,28.83969]
[1778494388721,32.62,81061.31,0.0,0.51617,0.00017,28.83969]
[1778494388883,32.62,81061.31,0.0,0.51617,0.00017,28.83969]
[1778494389005,32.62,81061.31,0.0,0.51617,0.00017,28.83969]
[1778494389153,32.62,81061.31,0.0,0.51617,0.00017,28.83969]
[1778494389928,32.62,81058.12,0.0,0.51563,0.00017,28.84011]
[1778494389950,32.62,81058.12,0.0,0.51563,0.00017,28.84011]
[1778494390423,32.62,81058.12,0.0,0.51563,0.00017,28.84011]
[1778494391095,32.62,81058.12,0.0,0.51563,0.00017,28.84011]
[1778494391143,32.62,81058.12,0.0,0.51563,0.00017,28.84011]
[1778494391431,32.63,81061.43,0.0,0.51619,0.00017,28.83967]
[1778494392582,32.63,81061.43,0.0,0.51619,0.00017,28.83967]
[1778494392609,32.63,81061.43,0.0,0.51619,0.00017,28.83967]
[1778494393444,32.63,81054.54,0.0,0.51503,0.00017,28.84051]
[1778494393834,32.63,81054.54,0.0,0.51503,0.00017,28.84051]
[1778494393856,32.63,81054.54,0.0,0.51503,0.00017,28.84051]
[1778494394450,32.63,81057.22,0.0,0.51548,0.00017,28.84022]
[1778494395469,32.63,81057.22,0.0,0.51548,0.00017,28.84022]
[1778494395487,32.63,81057.22,0.0,0.51548,0.00017,28.84022]
[1778494395588,32.63,81054.79,0.0,0.51507,0.00017,28.84049]
[1778494398744,32.63,81054.53,0.0,0.51502,0.00017,28.84052]
[1778494398776,32.63,81054.53,0.0,0.51502,0.00017,28.84052]
[1778494399486,32.63,81054.27,0.0,0.51498,0.00017,28.84054]
[1778494401222,32.63,81048.71,0.0,0.51404,0.00017,28.84104]
[1778494401231,32.63,81048.71,0.0,0.51404,0.00017,28.84104]
[1778494401499,32.63,81048.09,0.0,0.51394,0.00017,28.84108]
[1778494401893,32.63,81048.09,0.0,0.51394,0.00017,28.84108]
[1778494401914,32.63,81048.09,0.0,0.51394,0.00017,28.84108]
[1778494402006,32.63,81048.09,0.0,0.51394,0.00017,28.84108]
[1778494402037,32.63,81048.09,0.0,0.51394,0.00017,28.84108]
[1778494403572,32.63,81047.57,0.0,0.51385,0.00017,28.84112]
[1778494403625,32.63,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494404218,32.63,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494404249,32.63,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494404857,32.64,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494404903,32.64,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494405312,32.64,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494405346,32.64,81042.37,0.0,0.51297,0.00017,28.8414]
[1778494408149,32.64,81044.47,0.0,0.51332,0.00017,28.84131]
[1778494408196,32.64,81044.47,0.0,0.51332,0.00017,28.84131]
[1778494408204,32.64,81044.47,0.0,0.51332,0.00017,28.84131]
[1778494408548,32.64,81045.43,0.0,0.51349,0.00017,28.84125]
[1778494408994,32.64,81045.43,0.0,0.51349,0.00017,28.84125]
[1778494409026,32.64,81045.43,0.0,0.51349,0.00017,28.84125]
[1778494409124,32.64,81045.43,0.0,0.51349,0.00017,28.84125]
[1778494409521,32.64,81045.43,0.0,0.51349,0.00017,28.84125]
[1778494409618,32.64,81043.85,0.0,0.51322,0.00017,28.84134]
[1778494411414,32.64,81043.85,0.0,0.51322,0.00017,28.84134]
[1778494411458,32.64,81043.85,0.0,0.51322,0.00017,28.84134]
[1778494413383,32.64,81044.93,0.0,0.5134,0.00017,28.83784]
[1778494413584,32.64,81045.79,0.0,0.51355,0.00017,28.83779]
[1778494413875,32.64,81045.79,0.0,0.51355,0.00017,28.83779]
[1778494413889,32.64,81045.79,0.0,0.51355,0.00017,28.83779]
[1778494413964,32.64,81045.79,0.0,0.51355,0.00017,28.83779]
[1778494414062,32.64,81045.79,0.0,0.51355,0.00017,28.83779]
[1778494415605,32.64,81045.55,0.0,0.51351,0.00017,28.8378]
[1778494415611,32.64,81045.55,0.0,0.51351,0.00017,28.8378]
[1778494415597,32.64,81036.18,0.0,0.51192,0.00017,28.83812]
[1778494415656,32.64,81036.18,0.0,0.51192,0.00017,28.83812]
[1778494416604,32.64,81038.55,0.0,0.51232,0.00017,28.83808]
[1778494418879,32.64,81042.74,0.0,0.51303,0.00017,28.83794]
[1778494418894,32.64,81042.74,0.0,0.51303,0.00017,28.83794]
[1778494424947,32.65,81046.39,0.0,0.51365,0.00017,28.83775]
[1778494430702,32.65,81047.53,0.0,0.51384,0.00017,28.83768]
[1778494434110,32.65,81049.1,0.0,0.51411,0.00017,28.83757]
[1778494434185,32.65,81050.69,0.0,0.51437,0.00017,28.83744]
[1778494437634,32.66,81052.03,0.0,0.5146,0.00017,28.83732]
[1778494437692,32.66,81050.73,0.0,0.51438,0.00017,28.83744]
[1778494438250,32.66,81050.73,0.0,0.51438,0.00017,28.83744]
[1778494438292,32.66,81050.73,0.0,0.51438,0.00017,28.83744]
[1778494443793,32.66,81049.3,0.0,0.51414,0.00017,28.83755]
[1778494448833,32.66,81050.01,0.0,0.51426,0.00017,28.8375]
[1778494454872,32.67,81052.83,0.0,0.51473,0.00017,28.83725]
[1778494457217,32.67,81053.07,0.0,0.51477,0.00017,28.83723]
[1778494457251,32.67,81053.07,0.0,0.51477,0.00017,28.83723]
[1778494457317,32.67,81052.67,0.0,0.51471,0.00017,28.83727]
[1778494463935,32.67,81052.35,0.0,0.51465,0.00017,28.8373]
[1778494468961,32.67,81046.99,0.0,0.51375,0.00017,28.83772]
[1778494474162,32.67,81046.39,0.0,0.51365,0.00017,28.83431]
[1778494479848,32.68,81050.53,0.0,0.51435,0.00017,28.83401]
[1778494485592,32.68,81046.63,0.0,0.51369,0.00017,28.8343]
[1778494485634,32.68,81046.63,0.0,0.51369,0.00017,28.8343]
[1778494485645,32.68,81046.72,0.0,0.5137,0.00017,28.83429]
[1778494486223,32.68,81046.72,0.0,0.5137,0.00017,28.83429]
[1778494486272,32.68,81046.72,0.0,0.5137,0.00017,28.83429]
[1778494486284,32.68,81047.06,0.0,0.51376,0.00017,28.83427]
[1778494487564,32.68,81047.06,0.0,0.51376,0.00017,28.83427]
[1778494490218,32.68,81043.77,0.0,0.5132,0.00017,28.83446]
[1778494490516,32.68,81043.78,0.0,0.51321,0.00017,28.83446]
[1778494491410,32.68,81043.78,0.0,0.51321,0.00017,28.83446]
[1778494491434,32.68,81043.78,0.0,0.51321,0.00017,28.83446]
[1778494491477,32.68,81043.78,0.0,0.51321,0.00017,28.83446]
[1778494493081,32.68,81043.78,0.0,0.51321,0.00017,28.83446]
[1778494493108,32.68,81043.78,0.0,0.51321,0.00017,28.83446]
[1778494493385,32.69,81042.56,0.0,0.513,0.00017,28.83451]
[1778494500189,32.69,81040.95,0.0,0.51273,0.00017,28.83457]
[1778494502484,32.69,81039.97,0.0,0.51256,0.00017,28.8346]
[1778494502525,32.69,81039.97,0.0,0.51256,0.00017,28.8346]
[1778494502562,32.69,81036.92,0.0,0.51205,0.00017,28.83466]
[1778494508946,32.69,81036.53,0.0,0.51198,0.00017,28.83467]
[1778494511513,32.7,81035.51,0.0,0.51181,0.00017,28.83468]
[1778494511678,32.7,81035.51,0.0,0.51181,0.00017,28.83468]
[1778494511812,32.7,81035.7,0.0,0.51184,0.00017,28.83468]
[1778494512663,32.7,81035.7,0.0,0.51184,0.00017,28.83468]
[1778494512275,32.7,81035.7,0.0,0.51184,0.00017,28.83468]
[1778494513338,32.7,81035.7,0.0,0.51184,0.00017,28.83468]
[1778494513348,32.7,81035.7,0.0,0.51184,0.00017,28.83468]
[1778494513716,32.7,81025.76,0.0,0.51017,0.00017,28.83448]
[1778494516248,32.7,81024.82,0.0,0.51001,0.00017,28.83444]
[1778494516604,32.7,81024.82,0.0,0.51001,0.00017,28.83444]
[1778494520131,32.7,81025.37,0.0,0.5101,0.00017,28.83447]
[1778494520436,32.7,81025.37,0.0,0.5101,0.00017,28.83447]
[1778494520583,32.7,81025.37,0.0,0.5101,0.00017,28.83447]
[1778494520674,32.7,81023.93,0.0,0.50986,0.00017,28.83439]
[1778494521685,32.7,81034.66,0.0,0.51167,0.00017,28.83468]
[1778494521759,32.7,81034.66,0.0,0.51167,0.00017,28.83468]
[1778494521763,32.7,81034.66,0.0,0.51167,0.00017,28.83468]
[1778494522218,32.7,81034.66,0.0,0.51167,0.00017,28.83468]
[1778494522343,32.7,81034.66,0.0,0.51167,0.00017,28.83468]
[1778494523629,32.7,81038.99,0.0,0.5124,0.00017,28.83463]
[1778494525484,32.7,81040.33,0.0,0.51262,0.00017,28.83459]
[1778494525518,32.7,81040.33,0.0,0.51262,0.00017,28.83459]
[1778494525748,32.7,81040.33,0.0,0.51262,0.00017,28.83459]
[1778494525586,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494525767,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494526373,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494526827,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494526874,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494527337,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494527359,32.7,81041.0,0.0,0.51274,0.00017,28.83457]
[1778494528688,32.7,81046.75,0.0,0.51371,0.00017,28.83429]
[1778494534427,32.7,81046.32,0.0,0.51363,0.00017,28.83087]
[1778494535085,32.7,81046.32,0.0,0.51363,0.00017,28.83087]
[1778494535133,32.7,81046.32,0.0,0.51363,0.00017,28.83087]
[1778494535434,32.7,81047.49,0.0,0.51383,0.00017,28.8308]
[1778494537325,32.7,81047.51,0.0,0.51383,0.00017,28.8308]
[1778494537368,32.7,81047.51,0.0,0.51383,0.00017,28.8308]
[1778494537447,32.7,81045.66,0.0,0.51352,0.00017,28.83091]
[1778494542398,32.7,81045.8,0.0,0.51355,0.00017,28.8309]
[1778494542483,32.7,81045.8,0.0,0.51355,0.00017,28.8309]
[1778494548526,32.7,81046.22,0.0,0.51362,0.00017,28.83088]
[1778494549905,32.7,81046.2,0.0,0.51361,0.00017,28.83088]
[1778494549973,32.7,81046.2,0.0,0.51361,0.00017,28.83088]
[1778494550642,32.71,81049.19,0.0,0.51412,0.00017,28.83068]
[1778494552123,32.71,81049.19,0.0,0.51412,0.00017,28.83068]
[1778494552189,32.71,81049.19,0.0,0.51412,0.00017,28.83068]
[1778494552553,32.71,81049.68,0.0,0.5142,0.00017,28.83064]
[1778494554082,32.71,81052.08,0.0,0.5146,0.00017,28.83044]
[1778494554116,32.71,81052.08,0.0,0.5146,0.00017,28.83044]
[1778494554567,32.71,81052.93,0.0,0.51475,0.00017,28.83036]
[1778494555247,32.71,81052.93,0.0,0.51475,0.00017,28.83036]
[1778494555284,32.71,81052.93,0.0,0.51475,0.00017,28.83036]
[1778494555574,32.71,81052.73,0.0,0.51471,0.00017,28.83038]
[1778494556460,32.71,81052.73,0.0,0.51471,0.00017,28.83038]
[1778494556497,32.71,81052.73,0.0,0.51471,0.00017,28.83038]
[1778494556684,32.71,81052.95,0.0,0.51475,0.00017,28.83036]
[1778494563630,32.71,81054.02,0.0,0.51493,0.00017,28.83025]
[1778494568665,32.72,81052.99,0.0,0.51476,0.00017,28.83036]
[1778494573700,32.72,81051.22,0.0,0.51446,0.00017,28.83052]
[1778494574285,32.72,81051.22,0.0,0.51446,0.00017,28.83052]
[1778494574329,32.72,81051.22,0.0,0.51446,0.00017,28.83052]
[1778494574707,32.72,81050.85,0.0,0.5144,0.00017,28.83055]
[1778494575739,32.72,81044.13,0.0,0.51326,0.00017,28.831]
[1778494576920,32.72,81044.13,0.0,0.51326,0.00017,28.831]
[1778494576927,32.72,81044.13,0.0,0.51326,0.00017,28.831]
[1778494577350,32.72,81044.13,0.0,0.51326,0.00017,28.831]
[1778494577384,32.72,81044.13,0.0,0.51326,0.00017,28.831]
[1778494578628,32.72,81044.97,0.0,0.51341,0.00017,28.83095]
[1778494578672,32.72,81044.97,0.0,0.51341,0.00017,28.83095]
[1778494578772,32.72,81045.29,0.0,0.51346,0.00017,28.83094]
[1778494579800,32.72,81045.29,0.0,0.51346,0.00017,28.83094]
[1778494579849,32.72,81045.29,0.0,0.51346,0.00017,28.83094]
[1778494580300,32.72,81045.29,0.0,0.51346,0.00017,28.83094]
[1778494580328,32.72,81045.29,0.0,0.51346,0.00017,28.83094]
[1778494581047,32.72,81049.34,0.0,0.51414,0.00017,28.83067]
[1778494581075,32.72,81049.34,0.0,0.51414,0.00017,28.83067]
[1778494581481,32.72,81049.34,0.0,0.51414,0.00017,28.83067]
[1778494581522,32.72,81049.34,0.0,0.51414,0.00017,28.83067]
[1778494582442,32.72,81051.19,0.0,0.51445,0.00017,28.83052]
[1778494582487,32.72,81051.19,0.0,0.51445,0.00017,28.83052]
[1778494583645,32.72,81055.55,0.0,0.51519,0.00017,28.8301]
[1778494583651,32.72,81055.55,0.0,0.51519,0.00017,28.8301]
[1778494583676,32.72,81055.55,0.0,0.51519,0.00017,28.8301]
[1778494583770,32.73,81056.61,0.0,0.51537,0.00017,28.82998]
[1778494584710,32.73,81056.61,0.0,0.51537,0.00017,28.82998]
[1778494584756,32.73,81056.61,0.0,0.51537,0.00017,28.82998]
[1778494584777,32.73,81060.83,0.0,0.51608,0.00017,28.82945]
[1778494585360,32.73,81060.83,0.0,0.51608,0.00017,28.82945]
[1778494585500,32.73,81060.83,0.0,0.51608,0.00017,28.82945]
[1778494585540,32.73,81060.83,0.0,0.51608,0.00017,28.82945]
[1778494585784,32.73,81060.63,0.0,0.51604,0.00017,28.82948]
[1778494587274,32.73,81062.33,0.0,0.51633,0.00017,28.82925]
[1778494587311,32.73,81062.33,0.0,0.51633,0.00017,28.82925]
[1778494587823,32.73,81064.85,0.0,0.51675,0.00017,28.82887]
[1778494587876,32.73,81064.85,0.0,0.51675,0.00017,28.82887]
[1778494588346,32.73,81064.61,0.0,0.51671,0.00017,28.82891]
[1778494590151,32.73,81064.61,0.0,0.51671,0.00017,28.82891]
[1778494590188,32.73,81064.61,0.0,0.51671,0.00017,28.82891]
[1778494590216,32.73,81064.96,0.0,0.51677,0.00017,28.82885]
[1778494592056,32.73,81066.5,0.0,0.51703,0.00017,28.82516]
[1778494592087,32.73,81066.5,0.0,0.51703,0.00017,28.82516]
[1778494592157,32.73,81066.12,0.0,0.51697,0.00017,28.82522]
[1778494597875,32.73,81064.67,0.0,0.51672,0.00017,28.82545]
[1778494602911,32.73,81064.05,0.0,0.51662,0.00017,28.82555]
[1778494607947,32.72,81064.43,0.0,0.51668,0.00017,28.82549]
[1778494611363,32.72,81063.44,0.0,0.51652,0.00017,28.82564]
[1778494611410,32.72,81063.44,0.0,0.51652,0.00017,28.82564]
[1778494611464,32.72,81064.42,0.0,0.51668,0.00017,28.82549]
[1778494612032,32.72,81064.42,0.0,0.51668,0.00017,28.82549]
[1778494612064,32.72,81064.42,0.0,0.51668,0.00017,28.82549]
[1778494612737,32.72,81064.55,0.0,0.5167,0.00017,28.82547]
[1778494615455,32.72,81064.53,0.0,0.5167,0.00017,28.82547]
[1778494615497,32.72,81064.53,0.0,0.5167,0.00017,28.82547]
[1778494615598,32.72,81065.25,0.0,0.51682,0.00017,28.82536]
[1778494620164,32.72,81065.39,0.0,0.51685,0.00017,28.82533]
[1778494620206,32.72,81065.39,0.0,0.51685,0.00017,28.82533]
[1778494620265,32.72,81065.75,0.0,0.51691,0.00017,28.82528]
[1778494622174,32.72,81065.59,0.0,0.51688,0.00017,28.8253]
[1778494622214,32.72,81065.59,0.0,0.51688,0.00017,28.8253]
[1778494622662,32.72,81065.59,0.0,0.51688,0.00017,28.8253]
[1778494622697,32.72,81065.59,0.0,0.51688,0.00017,28.8253]
[1778494623143,32.72,81066.16,0.0,0.51698,0.00017,28.82521]
[1778494623202,32.72,81066.16,0.0,0.51698,0.00017,28.82521]
[1778494623243,32.72,81067.08,0.0,0.51713,0.00017,28.82506]
[1778494626878,32.71,81071.53,0.0,0.51788,0.00017,28.82426]
[1778494626887,32.71,81071.53,0.0,0.51788,0.00017,28.82426]
[1778494626944,32.71,81071.53,0.0,0.51788,0.00017,28.82426]
[1778494627079,32.71,81071.11,0.0,0.51781,0.00017,28.82434]
[1778494632115,32.71,81075.13,0.0,0.51849,0.00017,28.82354]
[1778494633087,32.71,81075.13,0.0,0.51849,0.00017,28.82354]
[1778494633197,32.71,81075.13,0.0,0.51849,0.00017,28.82354]
[1778494633226,32.71,81071.47,0.0,0.51787,0.00017,28.82427]
[1778494638157,32.71,81065.5,0.0,0.51687,0.00017,28.82531]
[1778494640551,32.71,81066.5,0.0,0.51704,0.00017,28.82515]
[1778494640583,32.71,81066.5,0.0,0.51704,0.00017,28.82515]
[1778494643157,32.71,81072.39,0.0,0.51803,0.00017,28.82409]
[1778494643183,32.71,81072.39,0.0,0.51803,0.00017,28.82409]
[1778494643258,32.7,81072.14,0.0,0.51799,0.00017,28.82413]
[1778494646228,32.7,81073.83,0.0,0.51827,0.00017,28.8238]
[1778494646253,32.7,81073.83,0.0,0.51827,0.00017,28.8238]
[1778494646317,32.7,81075.25,0.0,0.51851,0.00017,28.8235]
[1778494652800,32.7,81075.9,0.0,0.51862,0.00017,28.81992]
[1778494652821,32.7,81075.9,0.0,0.51862,0.00017,28.81992]
[1778494653498,32.7,81078.14,0.0,0.519,0.00017,28.81942]
[1778494659594,32.7,81079.51,0.0,0.51923,0.00017,28.81911]
[1778494663862,32.72,81079.51,0.0,0.51923,0.00017,28.81913]
[1778494669711,32.74,81080.27,0.0,0.51935,0.00017,28.81897]
[1778494673023,32.76,81081.39,0.0,0.51953,0.00017,28.81871]
[1778494673402,32.76,81083.62,0.0,0.51991,0.00017,28.81817]
[1778494674624,32.75,81076.61,0.0,0.51873,0.00017,28.8198]
[1778494678437,32.73,81082.47,0.0,0.51972,0.00017,28.81843]
[1778494683472,32.71,81082.74,0.0,0.51977,0.00017,28.81835]
[1778494688510,32.72,81081.58,0.0,0.51957,0.00017,28.81864]
[1778494693549,32.74,81079.69,0.0,0.51925,0.00017,28.8191]
[1778494698794,32.75,81078.77,0.0,0.51909,0.00017,28.81932]
[1778494701857,32.76,81077.88,0.0,0.51894,0.00017,28.81953]
[1778494701888,32.76,81077.88,0.0,0.51894,0.00017,28.81953]
[1778494702867,32.76,81078.72,0.0,0.51908,0.00017,28.81934]
[1778494702899,32.76,81078.72,0.0,0.51908,0.00017,28.81934]
[1778494702609,32.77,81078.44,0.0,0.51903,0.00017,28.81941]
[1778494703615,32.77,81078.25,0.0,0.519,0.00017,28.81945]
[1778494704021,32.77,81078.25,0.0,0.519,0.00017,28.81945]
[1778494704045,32.77,81078.25,0.0,0.519,0.00017,28.81945]
[1778494704122,32.77,81077.95,0.0,0.51895,0.00017,28.81952]
[1778494705026,32.77,81077.95,0.0,0.51895,0.00017,28.81952]
[1778494705059,32.77,81077.95,0.0,0.51895,0.00017,28.81952]
[1778494705127,32.77,81077.95,0.0,0.51895,0.00017,28.81952]
[1778494707289,32.77,81077.95,0.0,0.51895,0.00017,28.81952]
[1778494707319,32.77,81077.95,0.0,0.51895,0.00017,28.81952]
[1778494707642,32.77,81077.46,0.0,0.51887,0.00017,28.81963]
[1778494710312,32.77,81077.07,0.0,0.5188,0.00017,28.81971]
[1778494710335,32.77,81077.07,0.0,0.5188,0.00017,28.81971]
[1778494710727,32.77,81076.19,0.0,0.51866,0.00017,28.8199]
[1778494715339,32.77,81077.87,0.0,0.51894,0.00017,28.81609]
[1778494715359,32.77,81077.87,0.0,0.51894,0.00017,28.81609]
[1778494715699,32.77,81079.32,0.0,0.51918,0.00017,28.81576]
[1778494719077,32.77,81079.28,0.0,0.51918,0.00017,28.81577]
[1778494719118,32.77,81079.28,0.0,0.51918,0.00017,28.81577]
[1778494720839,32.77,81078.76,0.0,0.51909,0.00017,28.81589]
[1778494726776,32.77,81080.23,0.0,0.51934,0.00017,28.81555]
[1778494728260,32.77,81080.37,0.0,0.51936,0.00017,28.81552]
[1778494728287,32.77,81080.37,0.0,0.51936,0.00017,28.81552]
[1778494728791,32.77,81081.11,0.0,0.51948,0.00017,28.81535]
[1778494731811,32.77,81087.32,0.0,0.52053,0.00017,28.81376]
[1778494736322,32.77,81089.04,0.0,0.52082,0.00017,28.81329]
[1778494736354,32.77,81089.04,0.0,0.52082,0.00017,28.81329]
[1778494736949,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494737680,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494737707,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494737853,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494738628,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494738660,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494738675,32.77,81089.69,0.0,0.52093,0.00017,28.81311]
[1778494738924,32.77,81094.65,0.0,0.52176,0.00017,28.81164]
[1778494740373,32.77,81095.81,0.0,0.52195,0.00017,28.81128]
[1778494740396,32.77,81095.81,0.0,0.52195,0.00017,28.81128]
[1778494740874,32.77,81100.44,0.0,0.52273,0.00017,28.80977]
[1778494742923,32.77,81101.64,0.0,0.52293,0.00017,28.80936]
[1778494742943,32.77,81101.64,0.0,0.52293,0.00017,28.80936]
[1778494743616,32.77,81102.49,0.0,0.52308,0.00017,28.80907]
[1778494743647,32.77,81102.49,0.0,0.52308,0.00017,28.80907]
[1778494744173,32.77,81103.94,0.0,0.52332,0.00017,28.80856]
[1778494744186,32.77,81103.94,0.0,0.52332,0.00017,28.80856]
[1778494744903,32.77,81103.94,0.0,0.52332,0.00017,28.80856]
[1778494747826,32.77,81102.01,0.0,0.523,0.00017,28.80923]
[1778494747852,32.77,81102.01,0.0,0.523,0.00017,28.80923]
[1778494747924,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494748925,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494748963,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749291,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749398,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749420,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749601,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749632,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749689,32.77,81103.93,0.0,0.52332,0.00017,28.80856]
[1778494749938,32.77,81103.74,0.0,0.52329,0.00017,28.80863]
[1778494750945,32.77,81116.72,0.0,0.52547,0.00017,28.8036]
[1778494751186,32.77,81116.72,0.0,0.52547,0.00017,28.8036]
[1778494751685,32.77,81116.72,0.0,0.52547,0.00017,28.8036]
[1778494751699,32.77,81116.72,0.0,0.52547,0.00017,28.8036]
[1778494751953,32.78,81119.83,0.0,0.52599,0.00017,28.80227]
[1778494756987,32.78,81124.74,0.0,0.52681,0.00017,28.80008]
[1778494760583,32.78,81125.85,0.0,0.52699,0.00017,28.79957]
[1778494760619,32.78,81125.85,0.0,0.52699,0.00017,28.79957]
[1778494760674,32.78,81125.79,0.0,0.52698,0.00017,28.7996]
[1778494761800,32.78,81125.79,0.0,0.52698,0.00017,28.7996]
[1778494761835,32.78,81125.79,0.0,0.52698,0.00017,28.7996]
[1778494761976,32.79,81132.55,0.0,0.52812,0.00017,28.79634]
[1778494762008,32.79,81132.55,0.0,0.52812,0.00017,28.79634]
[1778494762020,32.79,81132.55,0.0,0.52812,0.00017,28.79634]
[1778494762869,32.79,81132.55,0.0,0.52812,0.00017,28.79634]
[1778494762917,32.8,81136.93,0.0,0.52885,0.00017,28.79412]
[1778494763678,32.8,81136.93,0.0,0.52885,0.00017,28.79412]
[1778494763711,32.8,81136.93,0.0,0.52885,0.00017,28.79412]
[1778494763980,32.8,81138.97,0.0,0.52919,0.00017,28.79304]
[1778494765417,32.8,81140.4,0.0,0.52943,0.00017,28.79227]
[1778494765791,32.81,81143.45,0.0,0.52993,0.00017,28.79063]
[1778494769399,32.81,81142.36,0.0,0.52975,0.00017,28.79124]
[1778494769492,32.81,81142.36,0.0,0.52975,0.00017,28.79124]
[1778494769593,32.81,81142.75,0.0,0.52981,0.00017,28.79102]
[1778494770087,32.81,81148.35,0.0,0.53075,0.00017,28.78785]
[1778494773951,32.81,81149.34,0.0,0.53092,0.00017,28.78382]
[1778494773980,32.81,81149.34,0.0,0.53092,0.00017,28.78382]
[1778494774107,32.81,81149.36,0.0,0.53092,0.00017,28.78381]
[1778494775829,32.81,81149.36,0.0,0.53092,0.00017,28.78381]
[1778494775851,32.81,81149.36,0.0,0.53092,0.00017,28.78381]
[1778494775930,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776234,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776352,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776417,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776830,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776845,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776852,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776980,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776992,32.81,81153.13,0.0,0.53155,0.00017,28.78157]
[1778494776931,32.8,81154.2,0.0,0.53174,0.00017,28.7809]
[1778494777182,32.8,81154.2,0.0,0.53174,0.00017,28.7809]
[1778494777231,32.8,81154.2,0.0,0.53174,0.00017,28.7809]
[1778494777505,32.8,81158.24,0.0,0.53241,0.00017,28.77839]
[1778494779331,32.81,81156.01,0.0,0.53204,0.00017,28.77979]
[1778494779399,32.81,81156.01,0.0,0.53204,0.00017,28.77979]
[1778494779434,32.81,81156.01,0.0,0.53204,0.00017,28.77979]
[1778494779526,32.81,81156.01,0.0,0.53204,0.00017,28.77979]
[1778494779553,32.81,81156.01,0.0,0.53204,0.00017,28.77979]
[1778494779609,32.81,81154.01,0.0,0.5317,0.00017,28.78103]
[1778494781507,32.81,81141.72,0.0,0.52964,0.00017,28.78814]
[1778494783448,32.81,81140.48,0.0,0.52943,0.00017,28.78882]
[1778494783853,32.81,81140.48,0.0,0.52943,0.00017,28.78882]
[1778494789573,32.82,81138.56,0.0,0.52911,0.00017,28.78987]
[1778494793827,32.83,81134.71,0.0,0.52846,0.00017,28.79189]
[1778494796107,32.83,81134.62,0.0,0.52844,0.00017,28.79194]
[1778494796479,32.83,81133.61,0.0,0.52828,0.00017,28.79245]
[1778494798495,32.83,81132.8,0.0,0.52814,0.00017,28.79286]
[1778494798696,32.83,81133.24,0.0,0.52821,0.00017,28.79265]
[1778494800242,32.83,81133.24,0.0,0.52821,0.00017,28.79265]
[1778494800325,32.83,81132.33,0.0,0.52806,0.00017,28.79311]
[1778494801369,32.83,81132.33,0.0,0.52806,0.00017,28.79311]
[1778494801736,32.83,81132.05,0.0,0.52801,0.00017,28.79325]
[1778494802120,32.83,81132.05,0.0,0.52801,0.00017,28.79325]
[1778494802959,32.83,81131.87,0.0,0.52798,0.00017,28.79334]
[1778494805619,32.83,81131.31,0.0,0.52789,0.00017,28.79362]
[1778494805669,32.83,81131.31,0.0,0.52789,0.00017,28.79362]
[1778494805796,32.83,81131.31,0.0,0.52789,0.00017,28.79362]
[1778494805844,32.84,81130.85,0.0,0.52781,0.00017,28.79385]
[1778494808796,32.84,81128.31,0.0,0.52738,0.00017,28.79508]
[1778494814393,32.84,81131.49,0.0,0.52791,0.00017,28.79355]
[1778494817906,32.84,81131.46,0.0,0.52791,0.00017,28.79357]
[1778494817964,32.84,81131.08,0.0,0.52784,0.00017,28.79376]
[1778494819571,32.84,81133.35,0.0,0.52822,0.00017,28.79263]
[1778494819621,32.84,81133.35,0.0,0.52822,0.00017,28.79263]
[1778494819984,32.85,81133.59,0.0,0.52826,0.00017,28.79251]
[1778494825470,32.85,81135.0,0.0,0.5285,0.00017,28.7918]
[1778494827125,32.85,81135.49,0.0,0.52858,0.00017,28.79156]
[1778494827195,32.85,81135.49,0.0,0.52858,0.00017,28.79156]
[1778494827480,32.85,81135.49,0.0,0.52858,0.00017,28.79156]
[1778494827537,32.85,81138.29,0.0,0.52905,0.00017,28.7901]
[1778494830357,32.85,81142.56,0.0,0.52976,0.00017,28.78781]
[1778494830450,32.85,81142.56,0.0,0.52976,0.00017,28.78781]
[1778494830506,32.85,81142.56,0.0,0.52976,0.00017,28.78781]
[1778494832651,32.85,81142.74,0.0,0.52979,0.00017,28.78426]
[1778494832691,32.85,81142.74,0.0,0.52979,0.00017,28.78426]
[1778494832738,32.86,81144.75,0.0,0.53013,0.00017,28.78315]
[1778494836579,32.86,81146.38,0.0,0.5304,0.00017,28.78223]
[1778494836603,32.86,81146.38,0.0,0.5304,0.00017,28.78223]
[1778494836873,32.86,81146.12,0.0,0.53035,0.00017,28.78239]
[1778494839535,32.86,81146.29,0.0,0.53038,0.00017,28.78229]
[1778494839658,32.86,81146.29,0.0,0.53038,0.00017,28.78229]
[1778494839706,32.86,81146.29,0.0,0.53038,0.00017,28.78229]
[1778494839799,32.86,81146.29,0.0,0.53038,0.00017,28.78229]
[1778494839874,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840329,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840380,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840388,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840468,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840650,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840735,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840813,32.86,81140.97,0.0,0.52949,0.00017,28.78525]
[1778494840897,32.86,81120.32,0.0,0.52603,0.00017,28.79534]
[1778494842805,32.86,81120.32,0.0,0.52603,0.00017,28.79534]
[1778494842858,32.86,81120.32,0.0,0.52603,0.00017,28.79534]
[1778494842878,32.86,81120.32,0.0,0.52603,0.00017,28.79534]
[1778494842882,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494843332,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494843344,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494843597,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494844786,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494844795,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494844801,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494844813,32.88,81106.14,0.0,0.52365,0.00017,28.80103]
[1778494844865,32.88,81103.08,0.0,0.52314,0.00017,28.80212]
[1778494846622,32.88,81103.08,0.0,0.52314,0.00017,28.80212]
[1778494846654,32.88,81103.08,0.0,0.52314,0.00017,28.80212]
[1778494847812,32.88,81099.84,0.0,0.5226,0.00017,28.80322]
[1778494847830,32.88,81099.84,0.0,0.5226,0.00017,28.80322]
[1778494848877,32.88,81103.65,0.0,0.52324,0.00017,28.80192]
[1778494854674,32.88,81106.12,0.0,0.52365,0.00017,28.80104]
[1778494857096,32.88,81110.12,0.0,0.52432,0.00017,28.79955]
[1778494857130,32.88,81110.12,0.0,0.52432,0.00017,28.79955]
[1778494857695,32.88,81111.36,0.0,0.52453,0.00017,28.79907]
[1778494860884,32.88,81113.6,0.0,0.5249,0.00017,28.79818]
[1778494860957,32.88,81113.6,0.0,0.5249,0.00017,28.79818]
[1778494861017,32.88,81113.6,0.0,0.5249,0.00017,28.79818]
[1778494861041,32.88,81116.95,0.0,0.52546,0.00017,28.79681]
[1778494862726,32.88,81116.95,0.0,0.52546,0.00017,28.79681]
[1778494862769,32.88,81116.95,0.0,0.52546,0.00017,28.79681]
[1778494862956,32.88,81116.95,0.0,0.52546,0.00017,28.79681]
[1778494862982,32.88,81116.95,0.0,0.52546,0.00017,28.79681]
[1778494863057,32.88,81125.61,0.0,0.52691,0.00017,28.793]
[1778494864322,32.88,81126.66,0.0,0.52709,0.00017,28.79251]
[1778494864347,32.88,81126.66,0.0,0.52709,0.00017,28.79251]
[1778494864746,32.88,81126.66,0.0,0.52709,0.00017,28.79251]
[1778494868287,32.88,81126.78,0.0,0.52711,0.00017,28.79246]
[1778494868309,32.88,81126.78,0.0,0.52711,0.00017,28.79246]
[1778494868776,32.88,81125.31,0.0,0.52686,0.00017,28.79314]
[1778494869227,32.88,81125.31,0.0,0.52686,0.00017,28.79314]
[1778494870041,32.88,81125.31,0.0,0.52686,0.00017,28.79314]
[1778494870066,32.88,81125.31,0.0,0.52686,0.00017,28.79314]
[1778494869779,32.88,81125.59,0.0,0.52691,0.00017,28.79301]
[1778494870557,32.88,81125.98,0.0,0.52697,0.00017,28.79283]
[1778494871272,32.88,81125.98,0.0,0.52697,0.00017,28.79283]
[1778494871794,32.88,81125.98,0.0,0.52697,0.00017,28.79283]
[1778494875752,32.89,81127.31,0.0,0.52719,0.00017,28.79221]
[1778494875769,32.89,81127.31,0.0,0.52719,0.00017,28.79221]
[1778494875793,32.89,81127.31,0.0,0.52719,0.00017,28.79221]
[1778494880855,32.89,81128.63,0.0,0.52741,0.00017,28.79159]
[1778494885891,32.89,81131.39,0.0,0.52788,0.00017,28.79026]
[1778494890926,32.89,81132.06,0.0,0.52799,0.00017,28.78993]
[1778494891550,32.89,81132.06,0.0,0.52799,0.00017,28.78993]
[1778494891757,32.89,81132.06,0.0,0.52799,0.00017,28.78993]
[1778494893280,32.89,81134.08,0.0,0.52833,0.00017,28.78547]
[1778494893308,32.89,81134.08,0.0,0.52833,0.00017,28.78547]
[1778494893947,32.89,81136.84,0.0,0.52879,0.00017,28.78406]
[1778494895684,32.89,81136.87,0.0,0.52879,0.00017,28.78404]
[1778494895696,32.89,81136.87,0.0,0.52879,0.00017,28.78404]
[1778494895700,32.89,81136.87,0.0,0.52879,0.00017,28.78404]
[1778494895732,32.89,81136.87,0.0,0.52879,0.00017,28.78404]
[1778494895965,32.89,81137.38,0.0,0.52888,0.00017,28.78378]
[1778494897694,32.89,81137.65,0.0,0.52892,0.00017,28.78364]
[1778494900450,32.89,81139.72,0.0,0.52927,0.00017,28.78255]
[1778494901943,32.9,81139.78,0.0,0.52928,0.00017,28.78252]
[1778494901973,32.9,81139.78,0.0,0.52928,0.00017,28.78252]
[1778494902045,32.9,81137.3,0.0,0.52886,0.00017,28.78383]
[1778494907271,32.9,81135.03,0.0,0.52848,0.00017,28.78501]
[1778494907282,32.9,81135.03,0.0,0.52848,0.00017,28.78501]
[1778494908057,32.9,81135.21,0.0,0.52851,0.00017,28.78492]
[1778494913745,32.9,81135.6,0.0,0.52857,0.00017,28.78473]
[1778494919128,32.91,81135.93,0.0,0.52863,0.00017,28.78457]
[1778494919939,32.91,81135.93,0.0,0.52863,0.00017,28.78457]
[1778494920135,32.91,81135.85,0.0,0.52861,0.00017,28.78461]
[1778494926014,32.91,81136.17,0.0,0.52867,0.00017,28.78445]
[1778494926099,32.91,81136.63,0.0,0.52874,0.00017,28.78422]
[1778494930045,32.91,81135.34,0.0,0.52853,0.00017,28.78489]
[1778494930078,32.91,81135.34,0.0,0.52853,0.00017,28.78489]
[1778494930088,32.91,81135.34,0.0,0.52853,0.00017,28.78489]
[1778494930122,32.91,81128.8,0.0,0.52743,0.00017,28.78812]
[1778494932141,32.91,81128.32,0.0,0.52735,0.00017,28.78835]
[1778494932154,32.91,81128.32,0.0,0.52735,0.00017,28.78835]
[1778494932325,32.91,81128.32,0.0,0.52735,0.00017,28.78835]
[1778494932326,32.91,81128.74,0.0,0.52742,0.00017,28.78815]
[1778494933246,32.91,81128.74,0.0,0.52742,0.00017,28.78815]
[1778494933363,32.91,81128.74,0.0,0.52742,0.00017,28.78815]
[1778494933378,32.91,81128.74,0.0,0.52742,0.00017,28.78815]
[1778494934025,32.91,81128.74,0.0,0.52742,0.00017,28.78815]
[1778494934120,32.91,81129.07,0.0,0.52748,0.00017,28.78799]
[1778494935048,32.91,81129.07,0.0,0.52748,0.00017,28.78799]
[1778494935061,32.91,81129.07,0.0,0.52748,0.00017,28.78799]
[1778494935149,32.91,81129.37,0.0,0.52753,0.00017,28.78785]
[1778494938219,32.92,81133.97,0.0,0.5283,0.00017,28.78559]
[1778494938228,32.92,81133.97,0.0,0.5283,0.00017,28.78559]
[1778494938299,32.92,81134.19,0.0,0.52833,0.00017,28.78548]
[1778494943958,32.92,81134.65,0.0,0.52841,0.00017,28.78525]
[1778494946316,32.92,81132.09,0.0,0.52798,0.00017,28.78654]
[1778494947155,32.92,81131.73,0.0,0.52792,0.00017,28.78672]
[1778494952156,32.92,81130.68,0.0,0.52775,0.00017,28.78378]
[1778494954433,32.92,81131.56,0.0,0.52789,0.00017,28.78335]
[1778494954436,32.92,81131.56,0.0,0.52789,0.00017,28.78335]
[1778494954458,32.92,81131.56,0.0,0.52789,0.00017,28.78335]
[1778494954559,32.92,81129.29,0.0,0.52751,0.00017,28.78445]
[1778494960417,32.92,81132.21,0.0,0.528,0.00017,28.78303]
[1778494965452,32.92,81133.0,0.0,0.52813,0.00017,28.78264]
[1778494969633,32.93,81132.9,0.0,0.52811,0.00017,28.78269]
[1778494969877,32.93,81132.9,0.0,0.52811,0.00017,28.78269]
[1778494973091,32.93,81133.43,0.0,0.5282,0.00017,28.78243]
[1778494978542,32.93,81135.08,0.0,0.52848,0.00017,28.7816]
[1778494983577,32.93,81133.72,0.0,0.52825,0.00017,28.78229]
[1778494988614,32.93,81134.1,0.0,0.52831,0.00017,28.7821]
[1778494993652,32.93,81134.97,0.0,0.52846,0.00017,28.78167]
[1778494995622,32.93,81135.0,0.0,0.52846,0.00017,28.78165]
[1778494995669,32.93,81135.0,0.0,0.52846,0.00017,28.78165]
[1778494995680,32.93,81135.0,0.0,0.52846,0.00017,28.78165]
[1778494995723,32.93,81134.85,0.0,0.52844,0.00017,28.78173]
[1778494996310,32.93,81134.85,0.0,0.52844,0.00017,28.78173]
[1778494996328,32.93,81134.85,0.0,0.52844,0.00017,28.78173]
[1778494997168,32.93,81134.82,0.0,0.52843,0.00017,28.78174]
[1778495001125,32.93,81134.82,0.0,0.52843,0.00017,28.78174]
[1778495001135,32.93,81134.22,0.0,0.52833,0.00017,28.78205]
[1778495006376,32.93,81134.22,0.0,0.52833,0.00017,28.78205]
[1778495007911,32.93,81134.15,0.0,0.52832,0.00017,28.78208]
[1778495007963,32.93,81134.15,0.0,0.52832,0.00017,28.78208]
[1778495008013,32.93,81133.4,0.0,0.52819,0.00017,28.78246]
[1778495009099,32.93,81133.4,0.0,0.52819,0.00017,28.78246]
[1778495009111,32.93,81133.4,0.0,0.52819,0.00017,28.78246]
[1778495009200,32.93,81126.44,0.0,0.52703,0.00017,28.78582]
[1778495014794,32.93,81127.23,0.0,0.52716,0.00017,28.782]
[1778495020837,32.94,81127.1,0.0,0.52714,0.00017,28.78207]
[1778495027890,32.94,81128.26,0.0,0.52733,0.00017,28.78153]
[1778495029061,32.94,81128.26,0.0,0.52733,0.00017,28.78153]
[1778495029085,32.94,81128.26,0.0,0.52733,0.00017,28.78153]
[1778495029162,32.94,81128.25,0.0,0.52733,0.00017,28.78153]
[1778495032957,32.94,81119.39,0.0,0.52585,0.00017,28.78553]
[1778495033576,32.94,81119.39,0.0,0.52585,0.00017,28.78553]
[1778495033608,32.94,81119.39,0.0,0.52585,0.00017,28.78553]
[1778495033927,32.94,81119.39,0.0,0.52585,0.00017,28.78553]
[1778495037793,32.94,81121.02,0.0,0.52612,0.00017,28.78483]
[1778495037826,32.94,81121.02,0.0,0.52612,0.00017,28.78483]
[1778495037956,32.94,81121.89,0.0,0.52627,0.00017,28.78445]
[1778495041940,32.94,81121.67,0.0,0.52623,0.00017,28.78455]
[1778495041964,32.94,81121.67,0.0,0.52623,0.00017,28.78455]
[1778495042037,32.95,81123.01,0.0,0.52645,0.00017,28.78396]
[1778495042980,32.95,81123.01,0.0,0.52645,0.00017,28.78396]
[1778495043009,32.95,81123.01,0.0,0.52645,0.00017,28.78396]
[1778495043018,32.95,81123.01,0.0,0.52645,0.00017,28.78396]
[1778495043048,32.95,81129.96,0.0,0.52761,0.00017,28.78073]
[1778495045009,32.95,81136.26,0.0,0.52867,0.00017,28.7776]
[1778495046465,32.95,81136.89,0.0,0.52877,0.00017,28.77727]
[1778495047832,32.95,81137.0,0.0,0.52879,0.00017,28.77721]
[1778495048822,32.95,81136.81,0.0,0.52876,0.00017,28.77731]
[1778495048878,32.95,81136.81,0.0,0.52876,0.00017,28.77731]
[1778495049030,32.95,81136.81,0.0,0.52876,0.00017,28.77731]
[1778495049130,32.95,81137.63,0.0,0.52889,0.00017,28.77689]
[1778495051010,32.95,81137.63,0.0,0.52889,0.00017,28.77689]
[1778495051032,32.95,81137.63,0.0,0.52889,0.00017,28.77689]
[1778495051179,32.95,81137.63,0.0,0.52889,0.00017,28.77689]
[1778495051204,32.95,81137.63,0.0,0.52889,0.00017,28.77689]
[1778495051251,32.95,81137.63,0.0,0.52889,0.00017,28.77689]
[1778495051241,32.95,81141.74,0.0,0.52958,0.00017,28.77471]
[1778495051646,32.95,81141.74,0.0,0.52958,0.00017,28.77471]
[1778495054484,32.95,81146.93,0.0,0.53045,0.00017,28.77183]
[1778495056469,32.95,81146.3,0.0,0.53034,0.00017,28.77219]
[1778495056524,32.95,81146.3,0.0,0.53034,0.00017,28.77219]
[1778495057088,32.95,81145.98,0.0,0.53029,0.00017,28.77237]
[1778495058597,32.95,81145.98,0.0,0.53029,0.00017,28.77237]
[1778495058837,32.95,81145.98,0.0,0.53029,0.00017,28.77237]
[1778495058886,32.95,81145.98,0.0,0.53029,0.00017,28.77237]
[1778495059281,32.95,81145.98,0.0,0.53029,0.00017,28.77237]
[1778495059103,32.95,81142.42,0.0,0.52969,0.00017,28.77435]
[1778495059331,32.95,81142.42,0.0,0.52969,0.00017,28.77435]
[1778495059956,32.95,81142.42,0.0,0.52969,0.00017,28.77435]
[1778495059988,32.95,81142.42,0.0,0.52969,0.00017,28.77435]
[1778495064020,32.95,81138.53,0.0,0.52904,0.00017,28.77643]
[1778495064058,32.95,81138.53,0.0,0.52904,0.00017,28.77643]
[1778495064138,32.95,81138.53,0.0,0.52904,0.00017,28.77643]
[1778495069173,32.95,81139.78,0.0,0.52925,0.00017,28.77578]
[1778495070788,32.95,81143.27,0.0,0.52983,0.00017,28.77389]
[1778495071188,32.96,81143.27,0.0,0.52983,0.00017,28.77044]
[1778495072181,32.96,81143.27,0.0,0.52983,0.00017,28.77044]
[1778495072241,32.96,81143.27,0.0,0.52983,0.00017,28.77044]
[1778495072236,32.96,81144.54,0.0,0.53005,0.00017,28.76974]
[1778495076880,32.96,81145.72,0.0,0.53024,0.00017,28.76909]
[1778495082266,32.96,81145.79,0.0,0.53025,0.00017,28.76906]
[1778495087299,32.97,81143.98,0.0,0.52995,0.00017,28.77008]
[1778495094287,32.97,81139.5,0.0,0.5292,0.00017,28.77251]
[1778495103412,32.98,81139.6,0.0,0.52921,0.00017,28.77248]
[1778495108446,32.98,81142.58,0.0,0.52971,0.00017,28.77089]
[1778495112499,32.98,81142.22,0.0,0.52964,0.00017,28.77109]
[1778495112556,32.98,81142.22,0.0,0.52964,0.00017,28.77109]
[1778495112961,32.98,81142.22,0.0,0.52964,0.00017,28.77109]
[1778495113042,32.98,81139.96,0.0,0.52927,0.00017,28.77231]
[1778495113697,32.98,81131.34,0.0,0.52783,0.00017,28.7767]
[1778495115318,32.98,81131.34,0.0,0.52783,0.00017,28.7767]
[1778495115377,32.98,81131.31,0.0,0.52782,0.00017,28.77671]
[1778495116093,32.98,81131.31,0.0,0.52782,0.00017,28.77671]
[1778495116123,32.98,81131.31,0.0,0.52782,0.00017,28.77671]
[1778495120549,32.99,81134.44,0.0,0.52834,0.00017,28.77517]
[1778495120614,32.99,81134.44,0.0,0.52834,0.00017,28.77517]
[1778495120655,32.99,81132.89,0.0,0.52809,0.00017,28.77594]
[1778495125627,32.99,81129.59,0.0,0.52753,0.00017,28.77755]
[1778495125678,32.99,81129.59,0.0,0.52753,0.00017,28.77755]
[1778495125963,32.99,81129.59,0.0,0.52753,0.00017,28.77755]
[1778495128735,32.99,81130.33,0.0,0.52766,0.00017,28.7772]
[1778495128803,32.99,81130.33,0.0,0.52766,0.00017,28.7772]
[1778495129146,32.99,81131.51,0.0,0.52785,0.00017,28.77662]
[1778495130087,32.99,81139.99,0.0,0.52927,0.00017,28.7723]
[1778495131410,32.99,81139.99,0.0,0.52927,0.00017,28.7723]
[1778495131451,32.99,81139.99,0.0,0.52927,0.00017,28.7723]
[1778495131607,32.99,81140.69,0.0,0.52939,0.00017,28.76847]
[1778495133136,32.99,81140.69,0.0,0.52939,0.00017,28.76847]
[1778495133226,32.99,81140.69,0.0,0.52939,0.00017,28.76847]
[1778495133229,32.99,81140.69,0.0,0.52939,0.00017,28.76847]
[1778495134396,32.99,81146.85,0.0,0.53041,0.00017,28.76509]
[1778495141193,32.99,81150.98,0.0,0.5311,0.00017,28.76272]
[1778495142136,33.0,81150.74,0.0,0.53106,0.00017,28.76287]
[1778495142174,33.0,81150.74,0.0,0.53106,0.00017,28.76287]
[1778495142237,33.0,81150.78,0.0,0.53107,0.00017,28.76285]
[1778495142745,33.0,81150.78,0.0,0.53107,0.00017,28.76285]
[1778495142771,33.0,81150.78,0.0,0.53107,0.00017,28.76285]
[1778495142786,33.0,81150.45,0.0,0.53101,0.00017,28.76304]
[1778495148726,33.0,81153.2,0.0,0.53147,0.00017,28.76144]
[1778495153974,33.0,81152.56,0.0,0.53136,0.00017,28.76183]
[1778495154128,33.0,81152.56,0.0,0.53136,0.00017,28.76183]
[1778495154229,33.0,81152.56,0.0,0.53136,0.00017,28.76183]
[1778495154300,33.01,81152.75,0.0,0.53139,0.00017,28.76172]
[1778495154936,33.01,81152.75,0.0,0.53139,0.00017,28.76172]
[1778495154941,33.01,81162.96,0.0,0.53309,0.00017,28.75539]
[1778495156095,33.01,81162.96,0.0,0.53309,0.00017,28.75539]
[1778495156113,33.01,81167.72,0.0,0.53388,0.00017,28.75226]
[1778495157489,33.01,81167.72,0.0,0.53388,0.00017,28.75226]
[1778495157529,33.01,81167.72,0.0,0.53388,0.00017,28.75226]
[1778495157584,33.01,81171.11,0.0,0.53445,0.00017,28.74996]
[1778495163048,33.01,81173.16,0.0,0.53479,0.00017,28.74854]
[1778495163275,33.01,81161.53,0.0,0.53285,0.00017,28.75631]
[1778495165119,33.01,81160.75,0.0,0.53272,0.00017,28.75681]
[1778495168875,33.01,81159.15,0.0,0.53245,0.00017,28.75782]
[1778495168921,33.01,81159.15,0.0,0.53245,0.00017,28.75782]
[1778495168970,33.01,81159.15,0.0,0.53245,0.00017,28.75782]
[1778495169067,33.01,81158.44,0.0,0.53234,0.00017,28.75826]
[1778495171249,33.01,81158.44,0.0,0.53233,0.00017,28.75827]
[1778495171801,33.01,81155.79,0.0,0.53189,0.00017,28.7599]
[1778495171892,33.01,81155.79,0.0,0.53189,0.00017,28.7599]
[1778495171991,33.01,81160.27,0.0,0.53264,0.00017,28.75712]
[1778495176997,33.01,81161.33,0.0,0.53281,0.00017,28.75645]
[1778495182822,33.01,81159.19,0.0,0.53246,0.00017,28.75781]
[1778495182851,33.01,81159.19,0.0,0.53246,0.00017,28.75781]
[1778495183202,33.01,81159.19,0.0,0.53246,0.00017,28.75781]
[1778495188766,33.01,81162.74,0.0,0.53305,0.00017,28.75555]
[1778495191713,33.01,81156.74,0.0,0.53205,0.00017,28.75587]
[1778495197830,33.01,81156.83,0.0,0.53207,0.00017,28.75582]
[1778495197852,33.01,81156.83,0.0,0.53207,0.00017,28.75582]
[1778495197954,33.01,81156.83,0.0,0.53207,0.00017,28.75582]
[1778495198047,33.01,81156.83,0.0,0.53207,0.00017,28.75582]
[1778495198106,33.01,81156.83,0.0,0.53207,0.00017,28.75582]
[1778495198148,33.01,81153.06,0.0,0.53144,0.00017,28.7581]
[1778495199408,33.01,81146.07,0.0,0.53027,0.00017,28.76214]
[1778495201135,33.01,81150.4,0.0,0.53099,0.00017,28.75967]
[1778495203085,33.01,81152.97,0.0,0.53142,0.00017,28.75815]
[1778495205826,33.01,81155.26,0.0,0.5318,0.00017,28.75678]
[1778495206122,33.01,81155.26,0.0,0.5318,0.00017,28.75678]
[1778495206223,33.01,81155.52,0.0,0.53185,0.00017,28.75662]
[1778495212192,33.01,81155.38,0.0,0.53182,0.00017,28.75671]
[1778495217195,33.01,81157.09,0.0,0.53211,0.00017,28.75566]
[1778495222212,33.01,81160.35,0.0,0.53265,0.00017,28.75363]
[1778495226010,33.02,81166.05,0.0,0.5336,0.00017,28.74994]
[1778495226852,33.02,81166.69,0.0,0.53371,0.00017,28.74952]
[1778495227331,33.02,81166.69,0.0,0.53371,0.00017,28.74952]
[1778495236362,33.02,81169.37,0.0,0.53415,0.00017,28.74773]
[1778495241396,33.02,81170.94,0.0,0.53441,0.00017,28.74667]
[1778495246433,33.02,81174.24,0.0,0.53496,0.00017,28.74438]
[1778495251467,33.01,81176.11,0.0,0.53528,0.00017,28.73956]
[1778495256502,33.0,81176.6,0.0,0.53537,0.00017,28.73918]
[1778495263551,32.99,81176.92,0.0,0.53543,0.00017,28.7389]
[1778495268589,32.99,81171.76,0.0,0.53457,0.00017,28.74254]
[1778495272677,32.99,81167.45,0.0,0.53385,0.00017,28.74546]
[1778495272705,32.99,81167.45,0.0,0.53385,0.00017,28.74546]
[1778495272927,32.99,81167.45,0.0,0.53385,0.00017,28.74546]
[1778495273187,32.99,81165.58,0.0,0.53354,0.00017,28.74671]
[1778495278659,32.99,81161.79,0.0,0.53291,0.00017,28.74917]
[1778495282346,32.99,81159.95,0.0,0.5326,0.00017,28.75035]
[1778495282831,33.0,81158.83,0.0,0.53241,0.00017,28.75105]
[1778495283013,33.0,81158.83,0.0,0.53241,0.00017,28.75105]
[1778495283055,33.0,81159.6,0.0,0.53254,0.00017,28.75057]
[1778495286305,33.0,81161.83,0.0,0.53291,0.00017,28.74915]
[1778495286332,33.0,81161.83,0.0,0.53291,0.00017,28.74915]
[1778495286349,33.0,81161.83,0.0,0.53291,0.00017,28.74915]
[1778495286359,33.0,81161.36,0.0,0.53283,0.00017,28.74945]
[1778495291750,33.0,81157.98,0.0,0.53227,0.00017,28.75159]
[1778495297249,33.0,81156.53,0.0,0.53203,0.00017,28.75248]
[1778495298304,33.0,81156.28,0.0,0.53199,0.00017,28.75264]
[1778495298922,33.0,81156.67,0.0,0.53205,0.00017,28.75239]
[1778495301921,32.99,81156.99,0.0,0.53211,0.00017,28.75219]
[1778495308330,32.99,81157.16,0.0,0.53214,0.00017,28.75207]
[1778495308485,32.99,81157.16,0.0,0.53214,0.00017,28.75207]
[1778495308490,32.99,81158.26,0.0,0.53232,0.00017,28.75139]
[1778495308683,32.99,81158.26,0.0,0.53232,0.00017,28.75139]
[1778495308935,32.99,81158.26,0.0,0.53232,0.00017,28.75139]
[1778495309355,32.99,81158.26,0.0,0.53232,0.00017,28.75139]
[1778495309604,32.99,81165.76,0.0,0.53357,0.00017,28.74657]
[1778495310602,32.99,81171.3,0.0,0.5345,0.00017,28.74283]
[1778495316580,32.98,81175.29,0.0,0.53517,0.00017,28.73654]
[1778495323387,32.98,81177.7,0.0,0.53557,0.00017,28.73479]
[1778495325988,32.97,81185.67,0.0,0.53691,0.00017,28.72885]
[1778495331023,32.97,81186.97,0.0,0.53713,0.00017,28.72783]
[1778495336058,32.96,81188.95,0.0,0.53746,0.00017,28.72627]
[1778495341093,32.95,81190.19,0.0,0.53767,0.00017,28.72527]
[1778495344308,32.95,81195.95,0.0,0.53863,0.00017,28.72064]
[1778495346351,32.95,81195.95,0.0,0.53863,0.00017,28.72064]
[1778495352170,32.94,81200.15,0.0,0.53934,0.00017,28.71712]
[1778495357151,32.94,81200.03,0.0,0.53932,0.00017,28.71719]
[1778495359017,32.93,81197.28,0.0,0.53887,0.00017,28.71945]
[1778495359470,32.93,81197.28,0.0,0.53887,0.00017,28.71945]
[1778495359488,32.93,81190.06,0.0,0.53767,0.00017,28.72526]
[1778495360196,32.93,81190.06,0.0,0.53767,0.00017,28.72526]
[1778495366326,32.93,81188.41,0.0,0.5374,0.00017,28.72651]
[1778495372623,32.92,81188.53,0.0,0.53742,0.00017,28.72639]
[1778495373319,32.92,81188.41,0.0,0.53741,0.00017,28.723]
[1778495375030,32.92,81183.13,0.0,0.53652,0.00017,28.72704]
[1778495375333,32.92,81183.62,0.0,0.53661,0.00017,28.72667]
[1778495377444,32.92,81183.75,0.0,0.53663,0.00017,28.72657]
[1778495377452,32.92,81187.85,0.0,0.53731,0.00017,28.72343]
[1778495378068,32.92,81187.85,0.0,0.53731,0.00017,28.72343]
[1778495378169,32.91,81187.85,0.0,0.53731,0.00017,28.72342]
[1778495383389,32.91,81188.97,0.0,0.53751,0.00017,28.72252]
[1778495386085,32.91,81187.21,0.0,0.53721,0.00017,28.72388]
[1778495386410,32.91,81187.21,0.0,0.53721,0.00017,28.72387]
[1778495387289,32.91,81187.21,0.0,0.53721,0.00017,28.72387]
[1778495387420,32.9,81185.89,0.0,0.537,0.00017,28.72488]
[1778495390355,32.9,81185.74,0.0,0.53697,0.00017,28.72498]
[1778495395474,32.91,81184.03,0.0,0.53668,0.00017,28.72632]
[1778495396484,32.91,81184.03,0.0,0.53668,0.00017,28.72632]
[1778495402524,32.88,81187.7,0.0,0.53731,0.00017,28.72338]
[1778495407560,32.88,81188.6,0.0,0.53747,0.00017,28.72266]
[1778495409276,32.88,81188.04,0.0,0.53737,0.00017,28.72309]
[1778495409593,32.88,81182.28,0.0,0.53641,0.00017,28.72749]
[1778495409811,32.88,81182.28,0.0,0.53641,0.00017,28.72749]
[1778495410235,32.88,81182.28,0.0,0.53641,0.00017,28.72749]
[1778495412595,32.88,81176.27,0.0,0.53541,0.00017,28.73191]
[1778495417629,32.89,81175.32,0.0,0.53524,0.00017,28.73262]
[1778495420650,32.87,81168.83,0.0,0.53417,0.00017,28.73711]
[1778495424678,32.88,81162.3,0.0,0.53307,0.00017,28.74146]
[1778495429713,32.88,81159.32,0.0,0.53257,0.00017,28.74338]
[1778495432135,32.88,81157.81,0.0,0.53232,0.00017,28.74087]
[1778495432236,32.88,81157.81,0.0,0.53232,0.00017,28.74087]
[1778495432255,32.88,81157.81,0.0,0.53232,0.00017,28.74087]
[1778495432353,32.88,81157.81,0.0,0.53232,0.00017,28.74087]
[1778495432414,32.88,81157.81,0.0,0.53232,0.00017,28.74087]
[1778495432734,32.88,81156.37,0.0,0.53208,0.00017,28.74177]
[1778495432826,32.88,81144.79,0.0,0.53014,0.00017,28.74861]
[1778495433817,32.88,81144.79,0.0,0.53014,0.00017,28.74861]
[1778495434717,32.88,81144.79,0.0,0.53014,0.00017,28.74861]
[1778495434711,32.88,81140.73,0.0,0.52946,0.00017,28.75085]
[1778495435492,32.89,81139.75,0.0,0.52929,0.00017,28.7514]
[1778495435769,32.89,81139.75,0.0,0.52929,0.00017,28.7514]
[1778495435814,32.89,81139.75,0.0,0.52929,0.00017,28.7514]
[1778495438762,32.91,81134.22,0.0,0.52836,0.00017,28.75433]
[1778495442804,32.94,81126.37,0.0,0.52703,0.00017,28.75822]
[1778495444770,32.94,81127.5,0.0,0.52722,0.00017,28.75769]
[1778495444807,32.94,81127.5,0.0,0.52722,0.00017,28.75769]
[1778495445075,32.94,81126.32,0.0,0.52702,0.00017,28.75825]
[1778495445928,32.94,81126.32,0.0,0.52702,0.00017,28.75825]
[1778495446032,32.94,81126.32,0.0,0.52702,0.00017,28.75825]
[1778495446638,32.94,81120.4,0.0,0.52603,0.00017,28.76091]
[1778495447335,32.94,81120.4,0.0,0.52603,0.00017,28.76091]
[1778495447354,32.94,81120.4,0.0,0.52603,0.00017,28.76091]
[1778495447436,32.94,81131.08,0.0,0.52782,0.00017,28.75598]
[1778495448094,32.94,81131.08,0.0,0.52782,0.00017,28.75598]
[1778495448122,32.94,81131.08,0.0,0.52782,0.00017,28.75598]
[1778495448195,32.94,81131.51,0.0,0.52789,0.00017,28.75577]
[1778495453103,32.94,81130.63,0.0,0.52774,0.00017,28.7562]
[1778495453132,32.94,81130.63,0.0,0.52774,0.00017,28.7562]
[1778495453299,32.94,81130.63,0.0,0.52774,0.00017,28.7562]
[1778495453331,32.94,81130.63,0.0,0.52774,0.00017,28.7562]
[1778495453367,32.94,81131.0,0.0,0.5278,0.00017,28.75602]
[1778495453982,32.94,81131.0,0.0,0.5278,0.00017,28.75602]
[1778495454427,32.94,81131.0,0.0,0.5278,0.00017,28.75602]
[1778495454528,32.95,81138.44,0.0,0.52905,0.00017,28.75225]
[1778495456242,32.94,81138.44,0.0,0.52905,0.00017,28.75225]
[1778495461942,32.94,81142.17,0.0,0.52967,0.00017,28.75025]
[1778495467664,32.94,81142.44,0.0,0.52972,0.00017,28.7501]
[1778495473019,32.94,81147.21,0.0,0.53051,0.00017,28.74743]
[1778495474126,32.94,81147.21,0.0,0.53051,0.00017,28.74743]
[1778495474181,32.94,81147.21,0.0,0.53051,0.00017,28.74743]
[1778495474769,32.94,81147.21,0.0,0.53051,0.00017,28.74743]
[1778495474252,32.94,81151.42,0.0,0.53122,0.00017,28.74498]
[1778495475235,32.94,81151.42,0.0,0.53122,0.00017,28.74498]
[1778495475258,32.94,81162.81,0.0,0.53312,0.00017,28.73792]
[1778495476801,32.94,81176.79,0.0,0.53545,0.00017,28.72835]
[1778495477568,32.94,81182.84,0.0,0.53646,0.00017,28.7239]
[1778495478577,32.94,81188.28,0.0,0.53737,0.00017,28.71975]
[1778495482085,32.94,81193.13,0.0,0.53818,0.00017,28.71593]
[1778495487121,32.94,81193.07,0.0,0.53817,0.00017,28.71599]
[1778495492157,32.94,81190.91,0.0,0.53781,0.00017,28.71425]
[1778495493902,32.94,81187.9,0.0,0.53731,0.00017,28.71661]
[1778495499206,32.95,81191.23,0.0,0.53786,0.00017,28.714]
[1778495504240,32.94,81191.64,0.0,0.53793,0.00017,28.71367]
[1778495506962,32.94,81197.09,0.0,0.53884,0.00017,28.70926]
[1778495513472,32.94,81198.32,0.0,0.53905,0.00017,28.70824]
[1778495519428,32.94,81202.95,0.0,0.53982,0.00017,28.70434]
[1778495523845,32.94,81204.79,0.0,0.54013,0.00017,28.70276]
[1778495524606,32.94,81204.79,0.0,0.54013,0.00017,28.70276]
[1778495524617,32.94,81204.79,0.0,0.54013,0.00017,28.70276]
[1778495525599,32.94,81220.97,0.0,0.54282,0.00017,28.68817]
[1778495526249,32.94,81220.97,0.0,0.54282,0.00017,28.68817]
[1778495527766,32.94,81220.45,0.0,0.54274,0.00017,28.68866]
[1778495528590,32.94,81220.45,0.0,0.54274,0.00017,28.68866]
[1778495531777,32.94,81213.42,0.0,0.54157,0.00017,28.69513]
[1778495536323,32.94,81207.24,0.0,0.54053,0.00017,28.70063]
[1778495537684,32.94,81207.92,0.0,0.54065,0.00017,28.70004]
[1778495537803,32.94,81207.92,0.0,0.54065,0.00017,28.70004]
[1778495537828,32.94,81207.92,0.0,0.54065,0.00017,28.70004]
[1778495538479,32.94,81207.92,0.0,0.54065,0.00017,28.70005]
[1778495539486,32.94,81214.74,0.0,0.54178,0.00017,28.69396]
[1778495544521,32.94,81216.35,0.0,0.54205,0.00017,28.69249]
[1778495549556,32.94,81215.27,0.0,0.54187,0.00017,28.69348]
[1778495554593,32.94,81214.68,0.0,0.54177,0.00017,28.69056]
[1778495560635,32.94,81214.87,0.0,0.54181,0.00017,28.69039]
[1778495565670,32.94,81214.95,0.0,0.54182,0.00017,28.69032]
[1778495570705,32.94,81216.24,0.0,0.54203,0.00017,28.68914]
[1778495577755,32.95,81217.03,0.0,0.54216,0.00017,28.68842]
[1778495582790,32.95,81217.8,0.0,0.54229,0.00017,28.68772]
[1778495586817,32.95,81211.1,0.0,0.54117,0.00017,28.69381]
[1778495591852,32.95,81208.62,0.0,0.54076,0.00017,28.69602]
[1778495596887,32.95,81209.64,0.0,0.54093,0.00017,28.69513]
[1778495601923,32.95,81208.99,0.0,0.54082,0.00017,28.69572]
[1778495606470,32.95,81209.87,0.0,0.54096,0.00017,28.69496]
[1778495606612,32.95,81209.87,0.0,0.54096,0.00017,28.69496]
[1778495606681,32.95,81209.87,0.0,0.54096,0.00017,28.69496]
[1778495606713,32.96,81210.48,0.0,0.54106,0.00017,28.69442]
[1778495607504,32.96,81210.48,0.0,0.54106,0.00017,28.69442]
[1778495607838,32.96,81202.43,0.0,0.53972,0.00017,28.70141]
[1778495609807,32.96,81199.59,0.0,0.53925,0.00017,28.70381]
[1778495615012,32.96,81202.87,0.0,0.53979,0.00017,28.69761]
[1778495620524,32.97,81202.88,0.0,0.53979,0.00017,28.69763]
[1778495620984,32.97,81201.51,0.0,0.53956,0.00017,28.69879]
[1778495620998,32.97,81201.51,0.0,0.53956,0.00017,28.69879]
[1778495621100,32.97,81199.66,0.0,0.53925,0.00017,28.70035]
[1778495622022,32.97,81199.66,0.0,0.53925,0.00017,28.70035]
[1778495622085,32.97,81194.63,0.0,0.53841,0.00017,28.70448]
[1778495623621,32.97,81194.63,0.0,0.53841,0.00017,28.70448]
[1778495623722,32.97,81191.83,0.0,0.53795,0.00017,28.70673]
[1778495625929,32.97,81190.02,0.0,0.53765,0.00017,28.70816]
[1778495630404,32.97,81182.53,0.0,0.5364,0.00017,28.71391]
[1778495636808,32.98,81179.14,0.0,0.53583,0.00017,28.71642]
[1778495636828,32.98,81179.14,0.0,0.53583,0.00017,28.71642]
[1778495637226,32.98,81167.57,0.0,0.5339,0.00017,28.72454]
[1778495638872,32.98,81159.59,0.0,0.53257,0.00017,28.72974]
[1778495639352,32.98,81159.59,0.0,0.53257,0.00017,28.72974]
[1778495639389,32.98,81159.59,0.0,0.53257,0.00017,28.72974]
[1778495639670,32.98,81159.59,0.0,0.53257,0.00017,28.72974]
[1778495639711,32.98,81158.71,0.0,0.53242,0.00017,28.73029]
[1778495640029,32.98,81158.71,0.0,0.53242,0.00017,28.73029]
[1778495642924,32.98,81158.43,0.0,0.53237,0.00017,28.73046]
[1778495644079,32.98,81156.05,0.0,0.53198,0.00017,28.73194]
[1778495644465,32.98,81156.05,0.0,0.53198,0.00017,28.73194]
[1778495645221,32.98,81154.89,0.0,0.53178,0.00017,28.73265]
[1778495645383,32.98,81154.89,0.0,0.53178,0.00017,28.73265]
[1778495645467,32.98,81151.4,0.0,0.5312,0.00017,28.73474]
[1778495646586,32.98,81151.4,0.0,0.5312,0.00017,28.73474]
[1778495646608,32.98,81151.4,0.0,0.5312,0.00017,28.73474]
[1778495646687,32.98,81142.32,0.0,0.52968,0.00017,28.73989]
[1778495647153,32.98,81142.32,0.0,0.52968,0.00017,28.73989]
[1778495647167,32.98,81142.32,0.0,0.52968,0.00017,28.73989]
[1778495647692,32.98,81142.18,0.0,0.52966,0.00017,28.73997]
[1778495651288,32.98,81147.6,0.0,0.53056,0.00017,28.73695]
[1778495654497,32.98,81141.13,0.0,0.52948,0.00017,28.74055]
[1778495656052,32.98,81140.14,0.0,0.52932,0.00017,28.74108]
[1778495656106,32.98,81140.14,0.0,0.52932,0.00017,28.74108]
[1778495656310,32.98,81140.14,0.0,0.52932,0.00017,28.74108]
[1778495657788,32.98,81140.14,0.0,0.52932,0.00017,28.74108]
[1778495657819,32.98,81140.14,0.0,0.52932,0.00017,28.74108]
[1778495657889,32.98,81136.72,0.0,0.52874,0.00017,28.74288]
[1778495659442,32.98,81136.72,0.0,0.52874,0.00017,28.74288]
[1778495662241,32.99,81132.51,0.0,0.52804,0.00017,28.74501]
[1778495662432,32.99,81129.76,0.0,0.52758,0.00017,28.74635]
[1778495664141,32.99,81129.76,0.0,0.52758,0.00017,28.74635]
[1778495664163,32.99,81129.76,0.0,0.52758,0.00017,28.74635]
[1778495664271,32.99,81129.76,0.0,0.52758,0.00017,28.74635]
[1778495664277,32.99,81129.76,0.0,0.52758,0.00017,28.74635]
[1778495664372,32.99,81127.49,0.0,0.5272,0.00017,28.74743]
[1778495669400,32.99,81122.67,0.0,0.5264,0.00017,28.74963]
[1778495671598,32.99,81121.78,0.0,0.52625,0.00017,28.75002]
[1778495671616,32.99,81121.78,0.0,0.52625,0.00017,28.75002]
[1778495671960,32.99,81121.78,0.0,0.52625,0.00017,28.75002]
[1778495672006,32.99,81122.27,0.0,0.52633,0.00017,28.74635]
[1778495672876,32.99,81119.03,0.0,0.52579,0.00017,28.74776]
[1778495673098,32.99,81119.03,0.0,0.52579,0.00017,28.74776]
[1778495673147,32.99,81119.03,0.0,0.52579,0.00017,28.74776]
[1778495673220,32.99,81119.03,0.0,0.52579,0.00017,28.74776]
[1778495673262,32.99,81119.03,0.0,0.52579,0.00017,28.74776]
[1778495677559,32.99,81113.19,0.0,0.52481,0.00017,28.75016]
[1778495679363,32.99,81113.82,0.0,0.52492,0.00017,28.74991]
[1778495679430,32.99,81113.82,0.0,0.52492,0.00017,28.74991]
[1778495679527,32.99,81113.82,0.0,0.52492,0.00017,28.74991]
[1778495679573,32.99,81113.84,0.0,0.52492,0.00017,28.74991]
[1778495684863,32.99,81117.3,0.0,0.5255,0.00017,28.7485]
[1778495684892,32.99,81117.3,0.0,0.5255,0.00017,28.7485]
[1778495684947,32.99,81117.3,0.0,0.5255,0.00017,28.7485]
[1778495684993,32.99,81118.23,0.0,0.52565,0.00017,28.74811]
[1778495685874,32.99,81118.23,0.0,0.52565,0.00017,28.74811]
[1778495685912,32.99,81118.23,0.0,0.52565,0.00017,28.74811]
[1778495685998,32.99,81118.08,0.0,0.52563,0.00017,28.74817]
[1778495687262,32.99,81118.08,0.0,0.52563,0.00017,28.74817]
[1778495687294,32.99,81118.08,0.0,0.52563,0.00017,28.74817]
[1778495687563,32.99,81118.08,0.0,0.52563,0.00017,28.74817]
[1778495687664,32.99,81113.02,0.0,0.52478,0.00017,28.75024]
[1778495688313,32.99,81113.02,0.0,0.52478,0.00017,28.75024]
[1778495688534,32.99,81113.02,0.0,0.52478,0.00017,28.75024]
[1778495693281,32.99,81110.12,0.0,0.5243,0.00017,28.75136]
[1778495693367,32.99,81110.12,0.0,0.5243,0.00017,28.75136]
[1778495693574,32.99,81110.46,0.0,0.52435,0.00017,28.75123]
[1778495694790,32.99,81110.46,0.0,0.52435,0.00017,28.75123]
[1778495694819,32.99,81110.46,0.0,0.52435,0.00017,28.75123]
[1778495694996,32.99,81110.46,0.0,0.52435,0.00017,28.75123]
[1778495694857,32.99,81101.53,0.0,0.52286,0.00017,28.75445]
[1778495695935,32.99,81101.53,0.0,0.52286,0.00017,28.75445]
[1778495695979,32.99,81101.53,0.0,0.52286,0.00017,28.75445]
[1778495696041,32.99,81100.67,0.0,0.52272,0.00017,28.75474]
[1778495696595,32.99,81100.67,0.0,0.52272,0.00017,28.75474]
[1778495697172,32.99,81100.67,0.0,0.52272,0.00017,28.75474]
[1778495697215,32.99,81100.67,0.0,0.52272,0.00017,28.75474]
[1778495697781,32.99,81100.67,0.0,0.52272,0.00017,28.75474]
[1778495697810,32.99,81100.67,0.0,0.52272,0.00017,28.75474]
[1778495698309,32.99,81100.48,0.0,0.52269,0.00017,28.7548]
[1778495698353,32.99,81100.48,0.0,0.52269,0.00017,28.7548]
[1778495698908,32.99,81100.48,0.0,0.52269,0.00017,28.7548]
[1778495698975,32.99,81100.48,0.0,0.52269,0.00017,28.7548]
[1778495699265,32.99,81104.81,0.0,0.52341,0.00017,28.75332]
[1778495699300,32.99,81104.81,0.0,0.52341,0.00017,28.75332]
[1778495699893,32.99,81099.24,0.0,0.52248,0.00017,28.75521]
[1778495701551,32.99,81099.24,0.0,0.52248,0.00017,28.75521]
[1778495701582,32.99,81099.24,0.0,0.52248,0.00017,28.75521]
[1778495701820,32.99,81099.24,0.0,0.52248,0.00017,28.75521]
[1778495701847,32.99,81099.24,0.0,0.52248,0.00017,28.75521]
[1778495703274,33.0,81099.37,0.0,0.5225,0.00017,28.75517]
[1778495703303,33.0,81099.37,0.0,0.5225,0.00017,28.75517]
[1778495703644,32.99,81102.26,0.0,0.52298,0.00017,28.7542]
[1778495704896,32.99,81102.26,0.0,0.52298,0.00017,28.7542]
[1778495705044,32.99,81105.17,0.0,0.52347,0.00017,28.75319]
[1778495707673,32.99,81112.77,0.0,0.52474,0.00017,28.75033]
[1778495712707,32.98,81114.85,0.0,0.52509,0.00017,28.74948]
[1778495717742,32.97,81115.83,0.0,0.52526,0.00017,28.74907]
[1778495722777,32.97,81114.87,0.0,0.5251,0.00017,28.74946]
[1778495727814,32.97,81117.7,0.0,0.52557,0.00017,28.74828]
[1778495731499,32.97,81118.56,0.0,0.52572,0.00017,28.74791]
[1778495731840,32.97,81120.92,0.0,0.52612,0.00017,28.74344]
[1778495732995,32.97,81120.92,0.0,0.52612,0.00017,28.74344]
[1778495733622,32.96,81123.47,0.0,0.52654,0.00017,28.74231]
[1778495734412,32.97,81122.16,0.0,0.52632,0.00017,28.74289]
[1778495735975,32.97,81122.16,0.0,0.52632,0.00017,28.74289]
[1778495736013,32.97,81122.16,0.0,0.52632,0.00017,28.74289]
[1778495736033,32.97,81122.16,0.0,0.52632,0.00017,28.74289]
[1778495736112,32.97,81121.07,0.0,0.52614,0.00017,28.74337]
[1778495736747,32.97,81121.07,0.0,0.52614,0.00017,28.74337]
[1778495736894,32.97,81109.06,0.0,0.52413,0.00017,28.74826]
[1778495737072,32.97,81109.06,0.0,0.52413,0.00017,28.74826]
[1778495738889,32.97,81108.41,0.0,0.52402,0.00017,28.7485]
[1778495739653,32.97,81108.41,0.0,0.52402,0.00017,28.7485]
[1778495739697,32.97,81108.41,0.0,0.52402,0.00017,28.7485]
[1778495739895,32.97,81107.08,0.0,0.5238,0.00017,28.749]
[1778495741925,32.97,81106.2,0.0,0.52365,0.00017,28.74932]
[1778495741949,32.97,81106.2,0.0,0.52365,0.00017,28.74932]
[1778495742014,32.97,81102.9,0.0,0.5231,0.00017,28.75049]
[1778495747813,32.97,81101.17,0.0,0.52281,0.00017,28.75108]
[1778495747832,32.97,81101.17,0.0,0.52281,0.00017,28.75108]
[1778495747952,32.97,81099.41,0.0,0.52252,0.00017,28.75166]
[1778495748255,32.97,81099.41,0.0,0.52252,0.00017,28.75166]
[1778495748279,32.97,81099.41,0.0,0.52252,0.00017,28.75166]
[1778495748959,32.97,81099.73,0.0,0.52257,0.00017,28.75156]
[1778495752709,32.96,81100.36,0.0,0.52268,0.00017,28.75135]
[1778495753070,32.96,81100.36,0.0,0.52268,0.00017,28.75135]
[1778495752987,32.96,81100.11,0.0,0.52264,0.00017,28.75143]
[1778495753573,32.96,81100.11,0.0,0.52264,0.00017,28.75143]
[1778495754300,32.96,81101.29,0.0,0.52283,0.00017,28.75103]
[1778495755001,32.96,81102.45,0.0,0.52303,0.00017,28.75063]
[1778495755294,32.96,81102.45,0.0,0.52303,0.00017,28.75063]
[1778495755932,32.96,81102.45,0.0,0.52303,0.00017,28.75063]
[1778495757943,32.96,81101.96,0.0,0.52295,0.00017,28.7508]
[1778495763057,32.95,81100.45,0.0,0.5227,0.00017,28.7513]
[1778495768095,32.94,81100.15,0.0,0.52265,0.00017,28.75139]
[1778495773128,32.94,81099.41,0.0,0.52253,0.00017,28.75162]
[1778495778164,32.93,81098.61,0.0,0.5224,0.00017,28.75187]
[1778495783198,32.92,81097.56,0.0,0.52222,0.00017,28.7522]
[1778495784372,32.92,81097.56,0.0,0.52222,0.00017,28.7522]
[1778495784382,32.92,81095.35,0.0,0.52185,0.00017,28.75289]
[1778495785274,32.92,81095.35,0.0,0.52185,0.00017,28.75289]
[1778495785303,32.92,81095.35,0.0,0.52185,0.00017,28.75289]
[1778495785317,32.92,81095.35,0.0,0.52185,0.00017,28.75289]
[1778495785409,32.92,81086.93,0.0,0.52044,0.00017,28.75531]
[1778495787051,32.92,81081.32,0.0,0.5195,0.00017,28.75672]
[1778495792241,32.92,81078.3,0.0,0.51899,0.00017,28.75396]
[1778495797024,32.92,81076.13,0.0,0.51863,0.00017,28.75443]
[1778495797077,32.92,81076.13,0.0,0.51863,0.00017,28.75443]
[1778495797125,32.92,81075.4,0.0,0.51851,0.00017,28.75458]
[1778495802332,32.93,81072.28,0.0,0.51798,0.00017,28.75521]
[1778495807367,32.93,81068.43,0.0,0.51734,0.00017,28.7559]
[1778495809224,32.93,81068.27,0.0,0.51731,0.00017,28.75593]
[1778495809350,32.93,81068.27,0.0,0.51731,0.00017,28.75593]
[1778495811223,32.93,81063.79,0.0,0.51656,0.00017,28.75665]
[1778495811268,32.93,81063.79,0.0,0.51656,0.00017,28.75665]
[1778495811395,32.93,81067.08,0.0,0.51711,0.00017,28.75613]
[1778495814486,32.93,81068.02,0.0,0.51727,0.00017,28.75598]
[1778495814521,32.93,81068.02,0.0,0.51727,0.00017,28.75598]
[1778495814622,32.93,81070.88,0.0,0.51775,0.00017,28.75547]
[1778495819880,32.93,81069.88,0.0,0.51758,0.00017,28.75565]
[1778495825494,32.93,81068.82,0.0,0.5174,0.00017,28.75584]
[1778495830529,32.93,81067.69,0.0,0.51721,0.00017,28.75603]
[1778495835564,32.93,81066.9,0.0,0.51708,0.00017,28.75616]
[1778495836499,32.93,81066.9,0.0,0.51708,0.00017,28.75616]
[1778495836551,32.93,81066.9,0.0,0.51708,0.00017,28.75616]
[1778495837053,32.93,81067.79,0.0,0.51723,0.00017,28.75602]
[1778495837897,32.93,81067.79,0.0,0.51723,0.00017,28.75602]
[1778495837947,32.93,81067.79,0.0,0.51723,0.00017,28.75602]
[1778495837996,32.93,81066.88,0.0,0.51708,0.00017,28.75617]
[1778495838429,32.93,81066.88,0.0,0.51708,0.00017,28.75617]
[1778495838490,32.93,81066.88,0.0,0.51708,0.00017,28.75617]
[1778495838585,32.93,81066.88,0.0,0.51708,0.00017,28.75617]
[1778495841152,32.93,81066.39,0.0,0.51699,0.00017,28.75624]
[1778495841206,32.93,81065.29,0.0,0.51681,0.00017,28.75642]
[1778495841918,32.93,81065.29,0.0,0.51681,0.00017,28.75642]
[1778495841929,32.93,81065.29,0.0,0.51681,0.00017,28.75642]
[1778495842019,32.93,81053.88,0.0,0.51489,0.00017,28.75786]
[1778495843905,32.93,81052.12,0.0,0.5146,0.00017,28.75802]
[1778495847903,32.92,81052.41,0.0,0.51465,0.00017,28.758]
[1778495847989,32.92,81050.34,0.0,0.5143,0.00017,28.75817]
[1778495849982,32.92,81056.61,0.0,0.51535,0.00017,28.75758]
[1778495855705,32.92,81054.36,0.0,0.51498,0.00017,28.75436]
[1778495860741,32.92,81056.72,0.0,0.51537,0.00017,28.75411]
[1778495861646,32.92,81056.72,0.0,0.51537,0.00017,28.75411]
[1778495861689,32.92,81056.72,0.0,0.51537,0.00017,28.75411]
[1778495861764,32.92,81056.96,0.0,0.51541,0.00017,28.75408]
[1778495863033,32.92,81056.96,0.0,0.51541,0.00017,28.75408]
[1778495863042,32.92,81056.96,0.0,0.51541,0.00017,28.75408]
[1778495863134,32.92,81063.29,0.0,0.51648,0.00017,28.75326]
[1778495866749,32.92,81063.49,0.0,0.51651,0.00017,28.75323]
[1778495866877,32.92,81063.49,0.0,0.51651,0.00017,28.75323]
[1778495866880,32.92,81063.49,0.0,0.51651,0.00017,28.75323]
[1778495866890,32.92,81063.49,0.0,0.51651,0.00017,28.75323]
[1778495866925,32.92,81064.3,0.0,0.51664,0.00017,28.75311]
[1778495867285,32.92,81064.3,0.0,0.51664,0.00017,28.75311]
[1778495867837,32.92,81064.3,0.0,0.51664,0.00017,28.75311]
[1778495867894,32.92,81070.34,0.0,0.51766,0.00017,28.75211]
[1778495874883,32.92,81071.2,0.0,0.5178,0.00017,28.75195]
[1778495875001,32.92,81071.2,0.0,0.5178,0.00017,28.75195]
[1778495875022,32.92,81071.2,0.0,0.5178,0.00017,28.75195]
[1778495875063,32.92,81071.2,0.0,0.5178,0.00017,28.75195]
[1778495875088,32.92,81070.87,0.0,0.51775,0.00017,28.75201]
[1778495876853,32.92,81057.86,0.0,0.51556,0.00017,28.75398]
[1778495877435,32.92,81057.86,0.0,0.51556,0.00017,28.75398]
[1778495877465,32.92,81057.86,0.0,0.51556,0.00017,28.75398]
[1778495878157,32.92,81057.86,0.0,0.51556,0.00017,28.75398]
[1778495878183,32.92,81057.86,0.0,0.51556,0.00017,28.75398]
[1778495877861,32.92,81058.95,0.0,0.51575,0.00017,28.75385]
[1778495878848,32.92,81058.95,0.0,0.51575,0.00017,28.75385]
[1778495878911,32.92,81058.09,0.0,0.5156,0.00017,28.75395]
[1778495884909,32.92,81059.5,0.0,0.51584,0.00017,28.75378]
[1778495889024,32.92,81059.01,0.0,0.51576,0.00017,28.75384]
[1778495889052,32.92,81059.01,0.0,0.51576,0.00017,28.75384]
[1778495889125,32.92,81059.17,0.0,0.51578,0.00017,28.75382]
[1778495889274,32.92,81059.17,0.0,0.51578,0.00017,28.75382]
[1778495889293,32.92,81059.17,0.0,0.51578,0.00017,28.75382]
[1778495889948,32.92,81059.17,0.0,0.51578,0.00017,28.75382]
[1778495894306,32.92,81062.3,0.0,0.51631,0.00017,28.7534]
[1778495894308,32.92,81062.3,0.0,0.51631,0.00017,28.7534]
[1778495894337,32.92,81062.3,0.0,0.51631,0.00017,28.7534]
[1778495894923,32.92,81062.3,0.0,0.51631,0.00017,28.7534]
[1778495894962,32.92,81062.3,0.0,0.51631,0.00017,28.7534]
[1778495895023,32.92,81070.03,0.0,0.51761,0.00017,28.75216]
[1778495895377,32.92,81070.03,0.0,0.51761,0.00017,28.75216]
[1778495896078,32.92,81070.03,0.0,0.51761,0.00017,28.75216]
[1778495896121,32.92,81070.03,0.0,0.51761,0.00017,28.75216]
[1778495896155,32.92,81071.31,0.0,0.51782,0.00017,28.75193]
[1778495896751,32.92,81071.31,0.0,0.51782,0.00017,28.75193]
[1778495896774,32.92,81071.31,0.0,0.51782,0.00017,28.75193]
[1778495896995,32.92,81071.31,0.0,0.51782,0.00017,28.75193]
[1778495902032,32.92,81068.49,0.0,0.51735,0.00017,28.75244]
[1778495906101,32.92,81068.67,0.0,0.51738,0.00017,28.75241]
[1778495912102,32.92,81067.61,0.0,0.5172,0.00017,28.74913]
[1778495917137,32.93,81067.58,0.0,0.5172,0.00017,28.74914]
[1778495922175,32.93,81067.23,0.0,0.51714,0.00017,28.74919]
[1778495926597,32.92,81070.41,0.0,0.51767,0.00017,28.74864]
[1778495926625,32.92,81070.41,0.0,0.51767,0.00017,28.74864]
[1778495926704,32.92,81070.41,0.0,0.51767,0.00017,28.74864]
[1778495926718,32.92,81070.41,0.0,0.51767,0.00017,28.74864]
[1778495930904,32.92,81066.37,0.0,0.51699,0.00017,28.74933]
[1778495930917,32.92,81066.37,0.0,0.51699,0.00017,28.74933]
[1778495931239,32.92,81066.12,0.0,0.51695,0.00017,28.74937]
[1778495931476,32.92,81066.12,0.0,0.51695,0.00017,28.74937]
[1778495931505,32.92,81066.12,0.0,0.51695,0.00017,28.74937]
[1778495932246,32.92,81065.94,0.0,0.51692,0.00017,28.7494]
[1778495937281,32.92,81067.52,0.0,0.51719,0.00017,28.74914]
[1778495938555,32.92,81067.21,0.0,0.51713,0.00017,28.74919]
[1778495939060,32.92,81067.21,0.0,0.51713,0.00017,28.74919]
[1778495940106,32.92,81066.83,0.0,0.51707,0.00017,28.74926]
[1778495943088,32.92,81065.0,0.0,0.51676,0.00017,28.74955]
[1778495943094,32.92,81065.0,0.0,0.51676,0.00017,28.74955]
[1778495943127,32.92,81065.0,0.0,0.51676,0.00017,28.74955]
[1778495943245,32.92,81064.01,0.0,0.5166,0.00017,28.7497]
[1778495944117,32.92,81064.01,0.0,0.5166,0.00017,28.7497]
[1778495944147,32.92,81064.01,0.0,0.5166,0.00017,28.7497]
[1778495944279,32.92,81056.74,0.0,0.51538,0.00017,28.75065]
[1778495945025,32.92,81056.74,0.0,0.51538,0.00017,28.75065]
[1778495945062,32.92,81056.74,0.0,0.51538,0.00017,28.75065]
[1778495945162,32.92,81048.56,0.0,0.514,0.00017,28.7514]
[1778495946481,32.92,81043.24,0.0,0.51311,0.00017,28.7517]
[1778495952045,32.93,81042.74,0.0,0.51302,0.00017,28.75172]
[1778495952061,32.93,81042.74,0.0,0.51302,0.00017,28.75172]
[1778495952146,32.93,81042.74,0.0,0.51302,0.00017,28.75172]
[1778495953431,32.93,81042.74,0.0,0.51302,0.00017,28.75172]
[1778495954069,32.93,81042.74,0.0,0.51302,0.00017,28.75172]
[1778495954093,32.93,81042.74,0.0,0.51302,0.00017,28.75172]
[1778495954171,32.93,81033.33,0.0,0.51144,0.00017,28.75188]
[1778495954683,32.93,81033.33,0.0,0.51144,0.00017,28.75188]
[1778495954706,32.93,81033.33,0.0,0.51144,0.00017,28.75188]
[1778495954754,32.93,81034.1,0.0,0.51157,0.00017,28.75188]
[1778495960388,32.93,81037.78,0.0,0.51219,0.00017,28.75186]
[1778495960425,32.93,81037.78,0.0,0.51219,0.00017,28.75186]
[1778495961142,32.93,81035.23,0.0,0.51176,0.00017,28.75188]
[1778495964452,32.93,81032.66,0.0,0.51133,0.00017,28.75187]
[1778495964481,32.93,81032.66,0.0,0.51133,0.00017,28.75187]
[1778495964699,32.93,81032.66,0.0,0.51133,0.00017,28.75187]
[1778495964745,32.93,81032.66,0.0,0.51133,0.00017,28.75187]
[1778495964756,32.93,81031.41,0.0,0.51112,0.00017,28.75185]
[1778495965953,32.93,81031.41,0.0,0.51112,0.00017,28.75185]
[1778495966054,32.93,81020.43,0.0,0.50928,0.00017,28.75136]
[1778495966410,32.93,81020.43,0.0,0.50928,0.00017,28.75136]
[1778495966533,32.93,81020.43,0.0,0.50928,0.00017,28.75136]
[1778495966933,32.93,81024.1,0.0,0.50989,0.00017,28.75159]
[1778495967786,32.93,81024.1,0.0,0.50989,0.00017,28.75159]
[1778495967952,32.93,81024.1,0.0,0.50989,0.00017,28.75159]
[1778495968260,32.93,81024.1,0.0,0.50989,0.00017,28.75159]
[1778495968273,32.93,81024.1,0.0,0.50989,0.00017,28.75159]
[1778495968037,32.93,81024.9,0.0,0.51003,0.00017,28.75163]
[1778495968855,32.93,81024.9,0.0,0.51003,0.00017,28.75163]
[1778495969052,32.93,81024.56,0.0,0.50997,0.00017,28.75162]
[1778495969886,32.93,81024.56,0.0,0.50997,0.00017,28.75162]
[1778495970017,32.93,81024.56,0.0,0.50997,0.00017,28.75162]
[1778495970032,32.93,81024.56,0.0,0.50997,0.00017,28.75162]
[1778495970056,32.93,81024.56,0.0,0.50997,0.00017,28.75162]
[1778495970118,32.93,81022.51,0.0,0.50963,0.00017,28.7515]
[1778495971121,32.93,81022.51,0.0,0.50963,0.00017,28.7515]
[1778495971153,32.93,81022.51,0.0,0.50963,0.00017,28.7515]
[1778495971193,32.93,81019.33,0.0,0.50909,0.00017,28.74782]
[1778495972377,32.93,81018.29,0.0,0.50892,0.00017,28.74773]
[1778495972415,32.93,81018.29,0.0,0.50892,0.00017,28.74773]
[1778495973128,32.93,81018.29,0.0,0.50892,0.00017,28.74773]
[1778495973152,32.93,81018.29,0.0,0.50892,0.00017,28.74773]
[1778495973222,32.93,81008.37,0.0,0.50725,0.00017,28.74665]
[1778495973928,32.93,81008.37,0.0,0.50725,0.00017,28.74665]
[1778495973939,32.93,81008.37,0.0,0.50725,0.00017,28.74665]
[1778495973985,32.93,81008.37,0.0,0.50725,0.00017,28.74665]
[1778495974292,32.93,81000.57,0.0,0.50594,0.00017,28.74544]
[1778495974387,32.93,81000.57,0.0,0.50594,0.00017,28.74544]
[1778495974996,32.93,81000.57,0.0,0.50594,0.00017,28.74544]
[1778495975132,32.93,80992.2,0.0,0.50453,0.00017,28.7438]
[1778495977009,32.93,80992.8,0.0,0.50463,0.00017,28.74393]
[1778495977215,32.93,80993.84,0.0,0.50481,0.00017,28.74415]
[1778495982599,32.93,80991.96,0.0,0.50449,0.00017,28.74375]
[1778495986088,32.93,80991.68,0.0,0.50444,0.00017,28.74369]
[1778495986127,32.93,80991.68,0.0,0.50444,0.00017,28.74369]
[1778495986306,32.93,80991.68,0.0,0.50444,0.00017,28.74369]
[1778495986318,32.93,80992.44,0.0,0.50457,0.00017,28.74385]
[1778495986362,32.93,80992.44,0.0,0.50457,0.00017,28.74385]
[1778495987321,32.93,80999.93,0.0,0.50583,0.00017,28.74533]
[1778495991264,32.93,81006.72,0.0,0.50697,0.00017,28.74642]
[1778495997703,32.92,81007.27,0.0,0.50706,0.00017,28.7465]
[1778495999122,32.92,81007.27,0.0,0.50706,0.00017,28.7465]
[1778495999152,32.92,81007.27,0.0,0.50706,0.00017,28.7465]
[1778495999275,32.92,81007.27,0.0,0.50706,0.00017,28.7465]
[1778495999279,32.92,81010.16,0.0,0.50755,0.00017,28.74688]
[1778496000724,32.92,81019.08,0.0,0.50905,0.00017,28.7478]
[1778496003122,32.92,81020.06,0.0,0.50921,0.00017,28.74788]
[1778496003146,32.92,81020.06,0.0,0.50921,0.00017,28.74788]
[1778496003190,32.92,81021.03,0.0,0.50938,0.00017,28.74795]
[1778496008474,32.92,81021.67,0.0,0.50948,0.00017,28.74799]
[1778496008550,32.92,81021.67,0.0,0.50948,0.00017,28.74799]
[1778496008587,32.92,81021.67,0.0,0.50948,0.00017,28.74799]
[1778496008769,32.92,81021.67,0.0,0.50948,0.00017,28.74799]
[1778496008830,32.92,81027.35,0.0,0.51044,0.00017,28.74829]
[1778496009401,32.92,81027.35,0.0,0.51044,0.00017,28.74829]
[1778496009788,32.92,81027.35,0.0,0.51044,0.00017,28.74829]
[1778496011337,32.92,81027.35,0.0,0.51044,0.00017,28.74829]
[1778496012923,32.92,81030.24,0.0,0.51093,0.00017,28.74837]
[1778496013089,32.92,81030.24,0.0,0.51093,0.00017,28.74837]
[1778496017825,32.92,81034.54,0.0,0.51165,0.00017,28.74843]
[1778496017858,32.92,81034.54,0.0,0.51165,0.00017,28.74843]
[1778496017918,32.92,81034.54,0.0,0.51165,0.00017,28.74843]
[1778496017986,32.92,81036.2,0.0,0.51193,0.00017,28.74842]
[1778496023086,32.92,81041.33,0.0,0.51279,0.00017,28.74832]
[1778496027670,32.92,81044.89,0.0,0.51339,0.00017,28.74816]
[1778496028127,32.92,81051.45,0.0,0.51449,0.00017,28.74771]
[1778496033849,32.92,81052.87,0.0,0.51473,0.00017,28.74413]
[1778496033891,32.92,81052.87,0.0,0.51473,0.00017,28.74413]
[1778496033960,32.92,81052.88,0.0,0.51473,0.00017,28.74413]
[1778496035976,32.92,81063.68,0.0,0.51654,0.00017,28.74283]
[1778496038297,32.92,81056.55,0.0,0.51535,0.00017,28.74376]
[1778496044039,32.92,81057.34,0.0,0.51548,0.00017,28.74367]
[1778496045071,32.92,81057.34,0.0,0.51548,0.00017,28.74367]
[1778496045083,32.92,81057.34,0.0,0.51548,0.00017,28.74367]
[1778496045146,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496045819,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496045846,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496046345,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496046354,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496046049,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496047083,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496047112,32.92,81057.45,0.0,0.5155,0.00017,28.74365]
[1778496048891,32.92,81057.94,0.0,0.51558,0.00017,28.7436]
[1778496048911,32.92,81057.94,0.0,0.51558,0.00017,28.7436]
[1778496049071,32.91,81057.94,0.0,0.51558,0.00017,28.7436]
[1778496051068,32.91,81059.34,0.0,0.51581,0.00017,28.74342]
[1778496051113,32.91,81059.34,0.0,0.51581,0.00017,28.74342]
[1778496051169,32.91,81059.83,0.0,0.5159,0.00017,28.74336]
[1778496057127,32.91,81060.13,0.0,0.51595,0.00017,28.74332]
[1778496057908,32.91,81060.13,0.0,0.51595,0.00017,28.74332]
[1778496057922,32.91,81060.13,0.0,0.51595,0.00017,28.74332]
[1778496058133,32.91,81059.91,0.0,0.51591,0.00017,28.74335]
[1778496061209,32.91,81062.71,0.0,0.51638,0.00017,28.74297]
[1778496061228,32.91,81062.71,0.0,0.51638,0.00017,28.74297]
[1778496061262,32.91,81063.55,0.0,0.51652,0.00017,28.74285]
[1778496064099,32.91,81063.55,0.0,0.51652,0.00017,28.74285]
[1778496064246,32.91,81063.55,0.0,0.51652,0.00017,28.74285]
[1778496064979,32.91,81065.0,0.0,0.51677,0.00017,28.74263]
[1778496065011,32.91,81065.0,0.0,0.51677,0.00017,28.74263]
[1778496065184,32.91,81064.87,0.0,0.51674,0.00017,28.74265]
[1778496070219,32.91,81066.93,0.0,0.51709,0.00017,28.74232]
[1778496075258,32.92,81067.54,0.0,0.51719,0.00017,28.74222]
[1778496075900,32.92,81067.54,0.0,0.51719,0.00017,28.74222]
[1778496076265,32.92,81068.29,0.0,0.51732,0.00017,28.7421]
[1778496077002,32.92,81068.29,0.0,0.51732,0.00017,28.7421]
[1778496077272,32.92,81076.12,0.0,0.51863,0.00017,28.7406]
[1778496078034,32.92,81076.12,0.0,0.51863,0.00017,28.7406]
[1778496078040,32.92,81076.12,0.0,0.51863,0.00017,28.7406]
[1778496078281,32.92,81076.12,0.0,0.51863,0.00017,28.7406]
[1778496078922,32.92,81076.12,0.0,0.51863,0.00017,28.7406]
[1778496079289,32.91,81079.76,0.0,0.51924,0.00017,28.7398]
[1778496081032,32.91,81082.42,0.0,0.51969,0.00017,28.73917]
[1778496083598,32.91,81084.91,0.0,0.52011,0.00017,28.73854]
[1778496083687,32.91,81084.91,0.0,0.52011,0.00017,28.73854]
[1778496084783,32.91,81084.96,0.0,0.52012,0.00017,28.73853]
[1778496085601,32.91,81086.61,0.0,0.52039,0.00017,28.7381]
[1778496086338,32.91,81087.42,0.0,0.52053,0.00017,28.73788]
[1778496089743,32.91,81091.36,0.0,0.52119,0.00017,28.73678]
[1778496090365,32.91,81094.86,0.0,0.52178,0.00017,28.73574]
[1778496094027,32.91,81095.46,0.0,0.52188,0.00017,28.73209]
[1778496094393,32.9,81095.99,0.0,0.52197,0.00017,28.73192]
[1778496095310,32.9,81095.99,0.0,0.52197,0.00017,28.73192]
[1778496095318,32.9,81097.16,0.0,0.52217,0.00017,28.73155]
[1778496100437,32.9,81100.27,0.0,0.52269,0.00017,28.73053]
[1778496103231,32.9,81102.12,0.0,0.523,0.00017,28.7299]
[1778496103312,32.89,81102.79,0.0,0.52312,0.00017,28.72966]
[1778496106925,32.89,81102.97,0.0,0.52315,0.00017,28.7296]
[1778496106974,32.89,81102.97,0.0,0.52315,0.00017,28.7296]
[1778496107026,32.89,81102.76,0.0,0.52311,0.00017,28.72967]
[1778496112205,32.88,81095.87,0.0,0.52196,0.00017,28.73194]
[1778496113978,32.88,81095.87,0.0,0.52196,0.00017,28.73194]
[1778496114057,32.88,81095.87,0.0,0.52196,0.00017,28.73194]
[1778496114155,32.88,81094.98,0.0,0.52181,0.00017,28.73221]
[1778496115408,32.88,81094.98,0.0,0.52181,0.00017,28.73221]
[1778496115238,32.88,81107.42,0.0,0.5239,0.00017,28.72798]
[1778496115961,32.88,81109.34,0.0,0.52422,0.00017,28.72726]
[1778496117958,32.88,81108.07,0.0,0.52401,0.00017,28.72774]
[1778496118973,32.88,81107.78,0.0,0.52396,0.00017,28.72784]
[1778496124607,32.88,81105.78,0.0,0.52362,0.00017,28.72858]
[1778496131600,32.88,81105.87,0.0,0.52364,0.00017,28.72854]
[1778496131623,32.88,81105.87,0.0,0.52364,0.00017,28.72854]
[1778496132043,32.88,81105.87,0.0,0.52364,0.00017,28.72854]
[1778496132095,32.88,81105.87,0.0,0.52364,0.00017,28.72854]
[1778496132699,32.87,81107.27,0.0,0.52388,0.00017,28.72802]
[1778496132748,32.87,81107.27,0.0,0.52388,0.00017,28.72802]
[1778496133117,32.87,81107.27,0.0,0.52388,0.00017,28.72802]
[1778496133164,32.87,81107.27,0.0,0.52388,0.00017,28.72802]
[1778496141536,32.86,81109.34,0.0,0.52423,0.00017,28.72722]
[1778496141564,32.86,81109.34,0.0,0.52423,0.00017,28.72722]
[1778496142422,32.86,81110.95,0.0,0.5245,0.00017,28.7266]
[1778496145431,32.86,81110.95,0.0,0.5245,0.00017,28.7266]
[1778496150792,32.85,81111.46,0.0,0.52459,0.00017,28.72638]
[1778496154876,32.84,81111.58,0.0,0.52461,0.00017,28.72286]
[1778496154916,32.84,81111.58,0.0,0.52461,0.00017,28.72286]
[1778496155017,32.84,81112.46,0.0,0.52476,0.00017,28.72251]
[1778496159984,32.84,81113.04,0.0,0.52486,0.00017,28.72227]
[1778496160085,32.84,81112.01,0.0,0.52469,0.00017,28.72268]
[1778496162052,32.84,81111.81,0.0,0.52465,0.00017,28.72276]
[1778496162427,32.83,81108.95,0.0,0.52417,0.00017,28.72387]
[1778496162592,32.83,81108.95,0.0,0.52417,0.00017,28.72387]
[1778496162871,32.83,81108.95,0.0,0.52417,0.00017,28.72387]
[1778496163898,32.83,81108.95,0.0,0.52417,0.00017,28.72387]
[1778496163982,32.83,81106.14,0.0,0.5237,0.00017,28.72492]
[1778496170061,32.83,81105.58,0.0,0.52361,0.00017,28.72512]
[1778496170092,32.83,81105.58,0.0,0.52361,0.00017,28.72512]
[1778496170096,32.83,81105.58,0.0,0.52361,0.00017,28.72512]
[1778496171493,32.83,81102.5,0.0,0.52309,0.00017,28.72621]
[1778496171501,32.83,81102.5,0.0,0.52309,0.00017,28.72621]
[1778496172434,32.83,81102.13,0.0,0.52303,0.00017,28.72634]
[1778496174338,32.83,81101.3,0.0,0.52289,0.00017,28.72663]
[1778496174347,32.83,81101.3,0.0,0.52289,0.00017,28.72663]
[1778496174349,32.83,81101.3,0.0,0.52289,0.00017,28.72663]
[1778496174508,32.83,81101.3,0.0,0.52289,0.00017,28.72663]
[1778496174365,32.83,81101.56,0.0,0.52293,0.00017,28.72654]
[1778496174532,32.83,81101.56,0.0,0.52293,0.00017,28.72654]
[1778496175573,32.83,81101.56,0.0,0.52293,0.00017,28.72654]
[1778496175962,32.83,81101.19,0.0,0.52287,0.00017,28.72666]
[1778496181723,32.83,81100.07,0.0,0.52268,0.00017,28.72704]
[1778496181757,32.82,81099.67,0.0,0.52262,0.00017,28.72717]
[1778496183992,32.82,81099.27,0.0,0.52255,0.00017,28.7273]
[1778496184181,32.82,81099.27,0.0,0.52255,0.00017,28.7273]
[1778496184248,32.82,81099.27,0.0,0.52255,0.00017,28.7273]
[1778496184265,32.82,81099.27,0.0,0.52255,0.00017,28.7273]
[1778496184446,32.82,81091.61,0.0,0.52126,0.00017,28.72969]
[1778496186033,32.82,81084.98,0.0,0.52014,0.00017,28.73152]
[1778496189054,32.83,81077.69,0.0,0.51892,0.00017,28.73328]
[1778496190149,32.83,81077.69,0.0,0.51892,0.00017,28.73328]
[1778496190204,32.83,81075.85,0.0,0.51861,0.00017,28.73368]
[1778496192000,32.83,81075.36,0.0,0.51852,0.00017,28.73378]
[1778496192079,32.83,81074.38,0.0,0.51836,0.00017,28.73398]
[1778496194090,32.83,81074.38,0.0,0.51836,0.00017,28.73398]
[1778496195847,32.83,81072.01,0.0,0.51796,0.00017,28.73445]
[1778496195850,32.83,81072.01,0.0,0.51796,0.00017,28.73445]
[1778496196132,32.83,81071.15,0.0,0.51782,0.00017,28.73462]
[1778496200800,32.83,81069.86,0.0,0.5176,0.00017,28.73485]
[1778496200828,32.83,81069.86,0.0,0.5176,0.00017,28.73485]
[1778496200838,32.83,81068.86,0.0,0.51743,0.00017,28.73503]
[1778496205756,32.83,81067.7,0.0,0.51723,0.00017,28.73523]
[1778496205792,32.83,81067.7,0.0,0.51723,0.00017,28.73523]
[1778496206173,32.83,81068.51,0.0,0.51737,0.00017,28.7351]
[1778496212215,32.83,81070.35,0.0,0.51768,0.00017,28.73131]
[1778496217273,32.83,81066.98,0.0,0.51711,0.00017,28.7319]
[1778496217651,32.83,81066.98,0.0,0.51711,0.00017,28.7319]
[1778496217703,32.83,81066.98,0.0,0.51711,0.00017,28.7319]
[1778496218556,32.83,81055.6,0.0,0.5152,0.00017,28.73346]
[1778496220051,32.83,81054.15,0.0,0.51495,0.00017,28.73361]
[1778496220083,32.83,81054.15,0.0,0.51495,0.00017,28.73361]
[1778496220271,32.83,81054.15,0.0,0.51495,0.00017,28.73361]
[1778496223934,32.83,81055.61,0.0,0.5152,0.00017,28.73346]
[1778496223977,32.83,81055.61,0.0,0.5152,0.00017,28.73346]
[1778496224299,32.83,81056.53,0.0,0.51535,0.00017,28.73336]
[1778496229334,32.83,81057.57,0.0,0.51553,0.00017,28.73324]
[1778496231520,32.83,81057.72,0.0,0.51555,0.00017,28.73322]
[1778496231552,32.83,81057.72,0.0,0.51555,0.00017,28.73322]
[1778496232355,32.83,81057.29,0.0,0.51548,0.00017,28.73327]
[1778496235357,32.83,81057.35,0.0,0.51549,0.00017,28.73326]
[1778496235391,32.83,81057.35,0.0,0.51549,0.00017,28.73326]
[1778496235479,32.83,81061.3,0.0,0.51616,0.00017,28.73276]
[1778496241418,32.83,81060.79,0.0,0.51607,0.00017,28.73283]
[1778496243104,32.83,81061.43,0.0,0.51618,0.00017,28.73274]
[1778496243150,32.83,81061.43,0.0,0.51618,0.00017,28.73274]
[1778496243433,32.83,81061.59,0.0,0.51621,0.00017,28.73272]
[1778496248467,32.83,81062.76,0.0,0.5164,0.00017,28.73256]
[1778496255517,32.83,81063.74,0.0,0.51657,0.00017,28.73241]
[1778496260552,32.84,81067.0,0.0,0.51712,0.00017,28.7319]
[1778496260963,32.84,81067.0,0.0,0.51712,0.00017,28.7319]
[1778496261019,32.84,81067.0,0.0,0.51712,0.00017,28.7319]
[1778496261560,32.84,81068.15,0.0,0.51731,0.00017,28.7317]
[1778496263297,32.84,81071.71,0.0,0.51791,0.00017,28.73106]
[1778496263573,32.84,81072.58,0.0,0.51806,0.00017,28.73089]
[1778496265599,32.84,81072.95,0.0,0.51812,0.00017,28.73082]
[1778496265610,32.83,81073.92,0.0,0.51828,0.00017,28.73062]
[1778496266202,32.83,81073.92,0.0,0.51828,0.00017,28.73062]
[1778496266594,32.83,81073.92,0.0,0.51828,0.00017,28.73062]
[1778496267413,32.83,81073.92,0.0,0.51828,0.00017,28.73062]
[1778496267602,32.83,81074.73,0.0,0.51842,0.00017,28.73046]
[1778496268097,32.83,81074.73,0.0,0.51842,0.00017,28.73046]
[1778496268608,32.83,81075.36,0.0,0.51852,0.00017,28.73032]
[1778496270176,32.83,81075.17,0.0,0.51849,0.00017,28.73036]
[1778496270277,32.83,81072.12,0.0,0.51798,0.00017,28.73098]
[1778496275657,32.83,81074.02,0.0,0.5183,0.00017,28.72714]
[1778496280692,32.83,81076.16,0.0,0.51866,0.00017,28.72669]
[1778496283941,32.83,81073.05,0.0,0.51814,0.00017,28.72734]
[1778496283968,32.83,81073.05,0.0,0.51814,0.00017,28.72734]
[1778496283975,32.83,81073.05,0.0,0.51814,0.00017,28.72734]
[1778496289759,32.84,81069.57,0.0,0.51755,0.00017,28.72799]
[1778496296122,32.84,81068.92,0.0,0.51744,0.00017,28.72811]
[1778496300375,32.84,81067.83,0.0,0.51726,0.00017,28.7283]
[1778496300450,32.84,81067.83,0.0,0.51726,0.00017,28.7283]
[1778496300506,32.84,81067.83,0.0,0.51726,0.00017,28.7283]
[1778496300642,32.84,81066.71,0.0,0.51707,0.00017,28.72849]
[1778496302541,32.84,81058.72,0.0,0.51572,0.00017,28.72964]
[1778496307882,32.84,81059.72,0.0,0.51589,0.00017,28.72952]
[1778496313331,32.84,81059.5,0.0,0.51585,0.00017,28.72955]
[1778496313366,32.84,81059.5,0.0,0.51585,0.00017,28.72955]
[1778496313407,32.84,81059.04,0.0,0.51578,0.00017,28.7296]
[1778496315083,32.84,81059.04,0.0,0.51578,0.00017,28.7296]
[1778496315119,32.84,81059.04,0.0,0.51578,0.00017,28.7296]
[1778496315184,32.84,81058.64,0.0,0.51571,0.00017,28.72965]
[1778496318214,32.84,81057.47,0.0,0.51551,0.00017,28.72979]
[1778496318263,32.84,81057.47,0.0,0.51551,0.00017,28.72979]
[1778496318310,32.84,81057.69,0.0,0.51555,0.00017,28.72977]
[1778496322664,32.84,81050.86,0.0,0.5144,0.00017,28.73046]
[1778496324133,32.84,81048.23,0.0,0.51395,0.00017,28.73066]
[1778496324146,32.84,81048.23,0.0,0.51395,0.00017,28.73066]
[1778496324234,32.84,81046.99,0.0,0.51375,0.00017,28.73075]
[1778496328065,32.84,81056.15,0.0,0.51529,0.00017,28.72995]
[1778496331047,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331084,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331122,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331286,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331311,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331444,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331526,32.84,81056.84,0.0,0.5154,0.00017,28.72987]
[1778496331609,32.84,81057.58,0.0,0.51553,0.00017,28.72632]
[1778496332086,32.84,81057.58,0.0,0.51553,0.00017,28.72632]
[1778496332093,32.84,81057.58,0.0,0.51553,0.00017,28.72632]
[1778496332122,32.84,81057.58,0.0,0.51553,0.00017,28.72632]
[1778496332443,32.84,81071.77,0.0,0.51792,0.00017,28.72413]
[1778496333046,32.84,81071.77,0.0,0.51792,0.00017,28.72413]
[1778496333062,32.84,81071.77,0.0,0.51792,0.00017,28.72413]
[1778496333073,32.84,81071.77,0.0,0.51792,0.00017,28.72413]
[1778496333613,32.84,81071.77,0.0,0.51792,0.00017,28.72413]
[1778496333648,32.84,81071.77,0.0,0.51792,0.00017,28.72413]
[1778496333651,32.84,81078.76,0.0,0.5191,0.00017,28.72267]
[1778496334627,32.84,81078.76,0.0,0.5191,0.00017,28.72267]
[1778496334713,32.84,81078.76,0.0,0.5191,0.00017,28.72267]
[1778496334799,32.84,81078.76,0.0,0.5191,0.00017,28.72267]
[1778496334828,32.84,81078.76,0.0,0.5191,0.00017,28.72267]
[1778496335341,32.84,81078.76,0.0,0.5191,0.00017,28.72267]
[1778496335346,32.84,81087.39,0.0,0.52055,0.00017,28.72052]
[1778496338411,32.84,81093.42,0.0,0.52156,0.00017,28.7188]
[1778496344148,32.83,81098.22,0.0,0.52237,0.00017,28.71728]
[1778496348742,32.83,81099.85,0.0,0.52265,0.00017,28.71673]
[1778496348754,32.83,81099.85,0.0,0.52265,0.00017,28.71673]
[1778496349183,32.83,81101.99,0.0,0.52301,0.00017,28.716]
[1778496350170,32.83,81101.99,0.0,0.52301,0.00017,28.716]
[1778496350183,32.83,81101.99,0.0,0.52301,0.00017,28.716]
[1778496350223,32.83,81102.73,0.0,0.52313,0.00017,28.71574]
[1778496353534,32.83,81102.73,0.0,0.52313,0.00017,28.71574]
[1778496353605,32.83,81102.73,0.0,0.52313,0.00017,28.71574]
[1778496353624,32.83,81102.73,0.0,0.52313,0.00017,28.71574]
[1778496353624,32.82,81104.69,0.0,0.52347,0.00017,28.71504]
[1778496353800,32.82,81104.69,0.0,0.52347,0.00017,28.71504]
[1778496353841,32.82,81104.69,0.0,0.52347,0.00017,28.71504]
[1778496354490,32.82,81104.69,0.0,0.52347,0.00017,28.71504]
[1778496354516,32.82,81104.69,0.0,0.52347,0.00017,28.71504]
[1778496354620,32.82,81090.18,0.0,0.52102,0.00017,28.71973]
[1778496355539,32.82,81090.18,0.0,0.52102,0.00017,28.71973]
[1778496355570,32.82,81090.18,0.0,0.52102,0.00017,28.71973]
[1778496355671,32.82,81091.37,0.0,0.52122,0.00017,28.71938]
[1778496356232,32.82,81091.37,0.0,0.52122,0.00017,28.71938]
[1778496361520,32.82,81091.24,0.0,0.5212,0.00017,28.71942]
[1778496366649,32.82,81081.36,0.0,0.51954,0.00017,28.72205]
[1778496369682,32.82,81077.7,0.0,0.51892,0.00017,28.72289]
[1778496369740,32.82,81076.94,0.0,0.51879,0.00017,28.72306]
[1778496369802,32.82,81076.94,0.0,0.51879,0.00017,28.72306]
[1778496369867,32.82,81076.94,0.0,0.51879,0.00017,28.72306]
[1778496370537,32.83,81063.43,0.0,0.51652,0.00017,28.72554]
[1778496372448,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496372767,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496372786,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496372799,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496373516,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496373519,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496373532,32.83,81059.41,0.0,0.51584,0.00017,28.72609]
[1778496373579,32.83,81059.13,0.0,0.51579,0.00017,28.72613]
[1778496379394,32.84,81056.21,0.0,0.5153,0.00017,28.72648]
[1778496379937,32.84,81056.21,0.0,0.5153,0.00017,28.72648]
[1778496379972,32.84,81056.21,0.0,0.5153,0.00017,28.72648]
[1778496380523,32.84,81056.21,0.0,0.5153,0.00017,28.72648]
[1778496380567,32.84,81056.21,0.0,0.5153,0.00017,28.72648]
[1778496381126,32.84,81054.86,0.0,0.51507,0.00017,28.72662]
[1778496381158,32.84,81054.86,0.0,0.51507,0.00017,28.72662]
[1778496381406,32.84,81054.86,0.0,0.51507,0.00017,28.72663]
[1778496381758,32.84,81054.86,0.0,0.51507,0.00017,28.72663]
[1778496381806,32.84,81054.86,0.0,0.51507,0.00017,28.72663]
[1778496382419,32.84,81054.14,0.0,0.51495,0.00017,28.7267]
[1778496386577,32.84,81054.04,0.0,0.51493,0.00017,28.72671]
[1778496386624,32.84,81054.04,0.0,0.51493,0.00017,28.72671]
[1778496386663,32.84,81052.3,0.0,0.51464,0.00017,28.72688]
[1778496386868,32.84,81052.3,0.0,0.51464,0.00017,28.72688]
[1778496386927,32.84,81052.3,0.0,0.51464,0.00017,28.72688]
[1778496387704,32.84,81044.76,0.0,0.51337,0.00017,28.72742]
[1778496387973,32.84,81044.76,0.0,0.51337,0.00017,28.72742]
[1778496388015,32.84,81044.76,0.0,0.51337,0.00017,28.72742]
[1778496388460,32.84,81044.76,0.0,0.51337,0.00017,28.72742]
[1778496389236,32.84,81044.76,0.0,0.51337,0.00017,28.72742]
[1778496389261,32.84,81044.76,0.0,0.51337,0.00017,28.72742]
[1778496389467,32.84,81044.47,0.0,0.51332,0.00017,28.72743]
[1778496390684,32.84,81044.47,0.0,0.51332,0.00017,28.72743]
[1778496390694,32.84,81044.47,0.0,0.51332,0.00017,28.72743]
[1778496391482,32.84,81044.39,0.0,0.51331,0.00017,28.72398]
[1778496396516,32.85,81050.68,0.0,0.51437,0.00017,28.72356]
[1778496401551,32.85,81050.73,0.0,0.51438,0.00017,28.72356]
[1778496404006,32.85,81050.23,0.0,0.51429,0.00017,28.7236]
[1778496404049,32.85,81050.23,0.0,0.51429,0.00017,28.7236]
[1778496404271,32.85,81049.56,0.0,0.51418,0.00017,28.72365]
[1778496406875,32.85,81044.45,0.0,0.51332,0.00017,28.72398]
[1778496406924,32.85,81044.45,0.0,0.51332,0.00017,28.72398]
[1778496407594,32.85,81043.7,0.0,0.51319,0.00017,28.72401]
[1778496412123,32.85,81039.39,0.0,0.51246,0.00017,28.72417]
[1778496412148,32.85,81039.39,0.0,0.51246,0.00017,28.72417]
[1778496412630,32.85,81039.28,0.0,0.51245,0.00017,28.72417]
[1778496414448,32.85,81028.02,0.0,0.51055,0.00017,28.72412]
[1778496419471,32.86,81023.04,0.0,0.50971,0.00017,28.72389]
[1778496422601,32.86,81023.5,0.0,0.50979,0.00017,28.72391]
[1778496422622,32.86,81023.5,0.0,0.50979,0.00017,28.72391]
[1778496422742,32.86,81023.5,0.0,0.50979,0.00017,28.72391]
[1778496422712,32.86,81024.48,0.0,0.50995,0.00017,28.72397]
[1778496422799,32.86,81024.48,0.0,0.50995,0.00017,28.72397]
[1778496423708,32.86,81024.34,0.0,0.50993,0.00017,28.72396]
[1778496424718,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496424807,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496424862,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496425722,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496425918,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496425925,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496425974,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496426144,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496426720,32.86,81015.06,0.0,0.50836,0.00017,28.72325]
[1778496426727,32.86,81015.13,0.0,0.50838,0.00017,28.72326]
[1778496427734,32.86,81007.76,0.0,0.50713,0.00017,28.72239]
[1778496429669,32.86,81008.19,0.0,0.50721,0.00017,28.72245]
[1778496429745,32.86,81008.19,0.0,0.50721,0.00017,28.72245]
[1778496430774,32.86,81008.15,0.0,0.5072,0.00017,28.72244]
[1778496431762,32.85,81006.64,0.0,0.50694,0.00017,28.72223]
[1778496436829,32.85,81009.22,0.0,0.50738,0.00017,28.72258]
[1778496436851,32.85,81009.22,0.0,0.50738,0.00017,28.72258]
[1778496436866,32.85,81009.22,0.0,0.50738,0.00017,28.72258]
[1778496437442,32.85,81009.22,0.0,0.50738,0.00017,28.72258]
[1778496437489,32.85,81009.22,0.0,0.50738,0.00017,28.72258]
[1778496438884,32.85,81010.69,0.0,0.50763,0.00017,28.72277]
[1778496442701,32.85,81011.83,0.0,0.50782,0.00017,28.72291]
[1778496442777,32.85,81011.83,0.0,0.50782,0.00017,28.72291]
[1778496442765,32.84,81008.77,0.0,0.5073,0.00017,28.72253]
[1778496445003,32.84,81018.26,0.0,0.5089,0.00017,28.72355]
[1778496446973,32.84,81018.26,0.0,0.5089,0.00017,28.72355]
[1778496446997,32.84,81018.26,0.0,0.5089,0.00017,28.72355]
[1778496447581,32.84,81018.26,0.0,0.5089,0.00017,28.72355]
[1778496447625,32.84,81018.26,0.0,0.5089,0.00017,28.72355]
[1778496448247,32.84,81016.61,0.0,0.50862,0.00017,28.72341]
[1778496448275,32.84,81016.61,0.0,0.50862,0.00017,28.72341]
[1778496448287,32.84,81017.67,0.0,0.5088,0.00017,28.7235]
[1778496449402,32.84,81017.67,0.0,0.5088,0.00017,28.7235]
[1778496449453,32.84,81017.67,0.0,0.5088,0.00017,28.7235]
[1778496449575,32.83,81016.94,0.0,0.50868,0.00017,28.72344]
[1778496451248,32.83,81022.43,0.0,0.50961,0.00017,28.72385]
[1778496451282,32.83,81022.43,0.0,0.50961,0.00017,28.72385]
[1778496451564,32.83,81024.15,0.0,0.5099,0.00017,28.7205]
[1778496453085,32.83,81017.04,0.0,0.5087,0.00017,28.71999]
[1778496460839,32.83,81016.31,0.0,0.50857,0.00017,28.71992]
[1778496461881,32.82,81016.03,0.0,0.50852,0.00017,28.7199]
[1778496462053,32.82,81015.51,0.0,0.50844,0.00017,28.71985]
[1778496463462,32.82,81015.51,0.0,0.50844,0.00017,28.71985]
[1778496463556,32.82,81019.14,0.0,0.50905,0.00017,28.72017]
[1778496464064,32.82,81019.14,0.0,0.50905,0.00017,28.72017]
[1778496464691,32.82,81018.85,0.0,0.509,0.00017,28.72014]
[1778496467776,32.82,81020.58,0.0,0.50929,0.00017,28.72027]
[1778496467796,32.82,81020.61,0.0,0.5093,0.00017,28.72028]
[1778496473053,32.81,81018.45,0.0,0.50893,0.00017,28.72011]
[1778496478088,32.8,81017.89,0.0,0.50884,0.00017,28.72007]
[1778496483130,32.8,81014.13,0.0,0.5082,0.00017,28.71971]
[1778496483837,32.8,81014.13,0.0,0.5082,0.00017,28.71971]
[1778496483939,32.8,81014.13,0.0,0.5082,0.00017,28.71971]
[1778496490448,32.79,81013.65,0.0,0.50812,0.00017,28.71966]
[1778496490478,32.79,81013.65,0.0,0.50812,0.00017,28.71966]
[1778496490753,32.79,81014.61,0.0,0.50828,0.00017,28.71976]
[1778496493931,32.78,81016.11,0.0,0.50853,0.00017,28.71991]
[1778496493969,32.78,81016.11,0.0,0.50853,0.00017,28.71991]
[1778496494200,32.78,81016.11,0.0,0.50853,0.00017,28.71991]
[1778496495214,32.78,81016.11,0.0,0.50853,0.00017,28.71991]
[1778496495227,32.78,81016.11,0.0,0.50853,0.00017,28.71991]
[1778496495838,32.78,81016.11,0.0,0.50853,0.00017,28.71991]
[1778496495237,32.78,81015.44,0.0,0.50842,0.00017,28.71984]
[1778496495863,32.78,81015.44,0.0,0.50842,0.00017,28.71984]
[1778496496391,32.78,81015.44,0.0,0.50842,0.00017,28.71984]
[1778496496427,32.78,81015.44,0.0,0.50842,0.00017,28.71984]
[1778496500485,32.78,81015.14,0.0,0.50837,0.00017,28.71982]
[1778496500508,32.78,81015.14,0.0,0.50837,0.00017,28.71982]
[1778496500576,32.77,81013.66,0.0,0.50812,0.00017,28.71966]
[1778496505615,32.77,81013.57,0.0,0.5081,0.00017,28.71966]
[1778496505671,32.77,81013.57,0.0,0.5081,0.00017,28.71966]
[1778496505675,32.77,81013.57,0.0,0.5081,0.00017,28.71966]
[1778496506308,32.77,81013.2,0.0,0.50804,0.00017,28.71962]
[1778496506326,32.77,81013.2,0.0,0.50804,0.00017,28.71962]
[1778496507773,32.77,81013.04,0.0,0.50801,0.00017,28.7196]
[1778496508240,32.76,81013.04,0.0,0.50801,0.00017,28.7196]
[1778496508258,32.76,81013.04,0.0,0.50801,0.00017,28.7196]
[1778496508264,32.76,81013.04,0.0,0.50801,0.00017,28.7196]
[1778496511794,32.76,81012.85,0.0,0.50798,0.00017,28.71958]
[1778496511821,32.76,81012.85,0.0,0.50798,0.00017,28.71958]
[1778496513862,32.76,81012.85,0.0,0.50798,0.00017,28.71612]
[1778496516044,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516078,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516103,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516117,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516145,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516149,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516286,32.75,81012.21,0.0,0.50787,0.00017,28.71605]
[1778496516354,32.75,81011.86,0.0,0.50781,0.00017,28.71601]
[1778496517276,32.75,81011.86,0.0,0.50781,0.00017,28.71601]
[1778496517280,32.75,81011.86,0.0,0.50781,0.00017,28.71601]
[1778496517367,32.75,81024.03,0.0,0.50987,0.00017,28.71704]
[1778496518053,32.75,81024.03,0.0,0.50987,0.00017,28.71704]
[1778496518802,32.75,81024.03,0.0,0.50987,0.00017,28.71704]
[1778496518375,32.75,81024.03,0.0,0.50987,0.00017,28.71704]
[1778496519259,32.75,81024.03,0.0,0.50987,0.00017,28.71704]
[1778496525418,32.75,81027.73,0.0,0.5105,0.00017,28.7172]
[1778496531396,32.75,81032.58,0.0,0.51132,0.00017,28.7173]
[1778496536871,32.75,81035.51,0.0,0.51181,0.00017,28.71731]
[1778496537502,32.75,81036.85,0.0,0.51204,0.00017,28.71729]
[1778496538989,32.75,81038.91,0.0,0.51239,0.00017,28.71726]
[1778496539018,32.75,81038.91,0.0,0.51239,0.00017,28.71726]
[1778496539025,32.75,81038.91,0.0,0.51239,0.00017,28.71726]
[1778496539359,32.75,81038.91,0.0,0.51239,0.00017,28.71726]
[1778496539384,32.75,81038.91,0.0,0.51239,0.00017,28.71726]
[1778496539516,32.75,81038.91,0.0,0.51239,0.00017,28.71726]
[1778496541098,32.75,81040.2,0.0,0.5126,0.00017,28.71722]
[1778496541108,32.75,81040.2,0.0,0.5126,0.00017,28.71722]
[1778496541549,32.75,81041.09,0.0,0.51275,0.00017,28.71719]
[1778496544125,32.75,81042.22,0.0,0.51295,0.00017,28.71715]
[1778496544213,32.75,81042.22,0.0,0.51295,0.00017,28.71715]
[1778496544551,32.75,81043.63,0.0,0.51318,0.00017,28.71709]
[1778496549589,32.75,81048.71,0.0,0.51404,0.00017,28.71678]
[1778496554621,32.75,81050.02,0.0,0.51426,0.00017,28.71667]
[1778496559656,32.75,81052.52,0.0,0.51469,0.00017,28.71646]
[1778496564691,32.75,81055.01,0.0,0.51511,0.00017,28.71621]
[1778496565443,32.75,81055.01,0.0,0.51511,0.00017,28.71621]
[1778496565528,32.75,81055.01,0.0,0.51511,0.00017,28.71621]
[1778496565697,32.75,81055.24,0.0,0.51515,0.00017,28.71618]
[1778496566505,32.75,81055.24,0.0,0.51515,0.00017,28.71618]
[1778496566705,32.75,81062.11,0.0,0.51631,0.00017,28.71532]
[1778496568719,32.75,81067.39,0.0,0.5172,0.00017,28.71449]
[1778496573754,32.75,81068.22,0.0,0.51734,0.00017,28.71089]
[1778496576783,32.75,81069.18,0.0,0.5175,0.00017,28.71072]
[1778496576826,32.75,81069.18,0.0,0.5175,0.00017,28.71072]
[1778496576881,32.75,81070.07,0.0,0.51765,0.00017,28.71055]
[1778496582817,32.75,81073.51,0.0,0.51823,0.00017,28.70989]
[1778496583876,32.75,81073.51,0.0,0.51823,0.00017,28.70989]
[1778496583880,32.75,81072.84,0.0,0.51812,0.00017,28.71002]
[1778496583931,32.75,81072.84,0.0,0.51812,0.00017,28.71002]
[1778496589482,32.75,81072.07,0.0,0.51799,0.00017,28.71017]
[1778496590264,32.75,81071.41,0.0,0.51788,0.00017,28.7103]
[1778496590314,32.75,81071.41,0.0,0.51788,0.00017,28.7103]
[1778496590873,32.75,81071.03,0.0,0.51782,0.00017,28.71037]
[1778496595908,32.74,81070.61,0.0,0.51775,0.00017,28.71045]
[1778496597348,32.74,81070.46,0.0,0.51772,0.00017,28.71047]
[1778496597636,32.74,81069.81,0.0,0.51761,0.00017,28.71059]
[1778496598034,32.74,81069.81,0.0,0.51761,0.00017,28.71059]
[1778496598726,32.74,81069.81,0.0,0.51761,0.00017,28.71059]
[1778496599130,32.74,81069.81,0.0,0.51761,0.00017,28.71059]
[1778496599715,32.74,81069.81,0.0,0.51761,0.00017,28.71059]
[1778496600214,32.74,81069.5,0.0,0.51756,0.00017,28.71065]
[1778496600293,32.74,81069.5,0.0,0.51756,0.00017,28.71065]
[1778496600337,32.74,81069.5,0.0,0.51756,0.00017,28.71065]
[1778496600944,32.74,81069.75,0.0,0.5176,0.00017,28.7106]
[1778496601615,32.74,81069.75,0.0,0.5176,0.00017,28.7106]
[1778496601665,32.74,81069.75,0.0,0.5176,0.00017,28.7106]
[1778496601847,32.74,81069.75,0.0,0.5176,0.00017,28.7106]
[1778496601941,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496601974,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496602469,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496602493,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496602682,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496602727,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496602826,32.74,81067.91,0.0,0.51729,0.00017,28.71093]
[1778496602927,32.74,81076.6,0.0,0.51876,0.00017,28.70923]
[1778496603919,32.74,81076.6,0.0,0.51876,0.00017,28.70923]
[1778496604706,32.74,81084.55,0.0,0.5201,0.00017,28.70733]
[1778496605100,32.74,81084.55,0.0,0.5201,0.00017,28.70733]
[1778496605564,32.74,81084.55,0.0,0.5201,0.00017,28.70733]
[1778496608093,32.74,81082.69,0.0,0.51979,0.00017,28.7078]
[1778496608128,32.74,81079.58,0.0,0.51926,0.00017,28.70855]
[1778496614546,32.73,81081.7,0.0,0.51962,0.00017,28.70804]
[1778496620670,32.73,81083.15,0.0,0.51987,0.00017,28.70768]
[1778496625766,32.73,81085.61,0.0,0.52028,0.00017,28.70704]
[1778496631155,32.72,81084.55,0.0,0.52011,0.00017,28.70385]
[1778496636192,32.72,81085.85,0.0,0.52033,0.00017,28.7035]
[1778496637273,32.72,81085.85,0.0,0.52033,0.00017,28.7035]
[1778496637296,32.72,81085.85,0.0,0.52033,0.00017,28.7035]
[1778496637335,32.72,81084.49,0.0,0.5201,0.00017,28.70386]
[1778496642380,32.72,81082.35,0.0,0.51974,0.00017,28.7044]
[1778496642429,32.72,81082.35,0.0,0.51974,0.00017,28.7044]
[1778496642443,32.72,81082.35,0.0,0.51974,0.00017,28.7044]
[1778496642635,32.72,81083.2,0.0,0.51988,0.00017,28.70419]
[1778496644246,32.71,81091.47,0.0,0.52128,0.00017,28.70192]
[1778496647627,32.71,81092.18,0.0,0.5214,0.00017,28.70171]
[1778496647659,32.71,81092.18,0.0,0.5214,0.00017,28.70171]
[1778496647945,32.71,81093.19,0.0,0.52157,0.00017,28.7014]
[1778496650039,32.71,81094.29,0.0,0.52176,0.00017,28.70106]
[1778496650069,32.71,81094.29,0.0,0.52176,0.00017,28.70106]
[1778496650530,32.71,81094.29,0.0,0.52176,0.00017,28.70106]
[1778496650547,32.71,81094.29,0.0,0.52176,0.00017,28.70106]
[1778496658346,32.7,81099.06,0.0,0.52257,0.00017,28.69951]
[1778496662950,32.7,81100.71,0.0,0.52284,0.00017,28.69895]
[1778496662961,32.7,81100.71,0.0,0.52284,0.00017,28.69895]
[1778496663381,32.7,81101.98,0.0,0.52306,0.00017,28.6985]
[1778496665760,32.7,81102.35,0.0,0.52312,0.00017,28.69837]
[1778496665844,32.7,81102.73,0.0,0.52319,0.00017,28.69823]
[1778496667409,32.7,81094.9,0.0,0.52186,0.00017,28.70085]
[1778496669582,32.7,81095.26,0.0,0.52192,0.00017,28.70074]
[1778496669600,32.7,81095.26,0.0,0.52192,0.00017,28.70074]
[1778496669669,32.7,81094.44,0.0,0.52179,0.00017,28.70099]
[1778496672095,32.69,81094.63,0.0,0.52182,0.00017,28.70093]
[1778496672126,32.69,81094.63,0.0,0.52182,0.00017,28.70093]
[1778496674518,32.69,81094.17,0.0,0.52174,0.00017,28.70108]
[1778496680500,32.69,81095.5,0.0,0.52197,0.00017,28.70066]
[1778496686379,32.69,81092.81,0.0,0.52151,0.00017,28.70149]
[1778496692584,32.69,81092.41,0.0,0.52145,0.00017,28.69814]
[1778496697619,32.69,81091.67,0.0,0.52132,0.00017,28.69836]
[1778496703667,32.68,81091.77,0.0,0.52134,0.00017,28.69833]
[1778496705189,32.68,81092.0,0.0,0.52138,0.00017,28.69826]
[1778496705229,32.68,81092.0,0.0,0.52138,0.00017,28.69826]
[1778496705677,32.68,81093.31,0.0,0.5216,0.00017,28.69786]
[1778496707117,32.68,81093.04,0.0,0.52156,0.00017,28.69795]
[1778496707126,32.68,81093.04,0.0,0.52156,0.00017,28.69795]
[1778496707692,32.68,81093.3,0.0,0.5216,0.00017,28.69787]
[1778496713231,32.68,81094.69,0.0,0.52184,0.00017,28.69743]
[1778496719775,32.67,81097.41,0.0,0.5223,0.00017,28.69655]
[1778496721398,32.67,81098.31,0.0,0.52245,0.00017,28.69626]
[1778496721427,32.67,81098.31,0.0,0.52245,0.00017,28.69626]
[1778496721788,32.67,81098.54,0.0,0.52249,0.00017,28.69618]
[1778496723932,32.67,81098.58,0.0,0.5225,0.00017,28.69616]
[1778496723950,32.67,81098.58,0.0,0.5225,0.00017,28.69616]
[1778496724023,32.67,81096.65,0.0,0.52217,0.00017,28.6968]
[1778496729481,32.67,81096.44,0.0,0.52213,0.00017,28.69686]
[1778496731359,32.67,81097.44,0.0,0.5223,0.00017,28.69654]
[1778496731380,32.67,81097.44,0.0,0.5223,0.00017,28.69654]
[1778496731859,32.67,81097.29,0.0,0.52228,0.00017,28.69659]
[1778496733874,32.67,81103.92,0.0,0.5234,0.00017,28.6943]
[1778496742982,32.66,81103.45,0.0,0.52332,0.00017,28.69446]
[1778496743627,32.66,81104.73,0.0,0.52354,0.00017,28.69399]
[1778496743637,32.66,81104.73,0.0,0.52354,0.00017,28.69399]
[1778496744047,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744124,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744316,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744402,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744476,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744634,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744684,32.66,81098.71,0.0,0.52252,0.00017,28.6961]
[1778496744951,32.66,81098.14,0.0,0.52243,0.00017,28.69629]
[1778496745958,32.66,81081.59,0.0,0.51962,0.00017,28.70108]
[1778496746390,32.66,81081.59,0.0,0.51962,0.00017,28.70108]
[1778496746411,32.66,81081.59,0.0,0.51962,0.00017,28.70108]
[1778496746964,32.66,81077.45,0.0,0.51892,0.00017,28.70205]
[1778496747680,32.66,81077.45,0.0,0.51892,0.00017,28.70205]
[1778496747719,32.66,81077.45,0.0,0.51892,0.00017,28.70205]
[1778496747970,32.66,81077.26,0.0,0.51889,0.00017,28.7021]
[1778496753006,32.66,81072.97,0.0,0.51816,0.00017,28.69955]
[1778496756545,32.66,81071.52,0.0,0.51792,0.00017,28.69984]
[1778496756556,32.66,81071.52,0.0,0.51792,0.00017,28.69984]
[1778496756561,32.66,81071.52,0.0,0.51792,0.00017,28.69984]
[1778496756847,32.66,81071.52,0.0,0.51792,0.00017,28.69984]
[1778496756874,32.66,81071.52,0.0,0.51792,0.00017,28.69984]
[1778496756917,32.66,81071.52,0.0,0.51792,0.00017,28.69984]
[1778496757034,32.66,81071.07,0.0,0.51784,0.00017,28.69993]
[1778496758041,32.67,81064.3,0.0,0.51669,0.00017,28.70111]
[1778496761983,32.67,81064.46,0.0,0.51672,0.00017,28.70108]
[1778496762009,32.67,81064.46,0.0,0.51672,0.00017,28.70108]
[1778496762069,32.67,81063.09,0.0,0.51649,0.00017,28.70129]
[1778496767104,32.67,81059.48,0.0,0.51588,0.00017,28.7018]
[1778496767870,32.67,81059.48,0.0,0.51588,0.00017,28.7018]
[1778496767891,32.67,81059.48,0.0,0.51588,0.00017,28.7018]
[1778496768111,32.67,81060.56,0.0,0.51606,0.00017,28.70166]
[1778496769027,32.67,81060.56,0.0,0.51606,0.00017,28.70166]
[1778496769047,32.67,81060.56,0.0,0.51606,0.00017,28.70166]
[1778496769117,32.67,81060.38,0.0,0.51603,0.00017,28.70168]
[1778496769520,32.67,81060.38,0.0,0.51603,0.00017,28.70168]
[1778496769550,32.67,81060.38,0.0,0.51603,0.00017,28.70168]
[1778496769621,32.67,81058.84,0.0,0.51577,0.00017,28.70189]
[1778496773983,32.67,81056.41,0.0,0.51536,0.00017,28.70218]
[1778496774008,32.67,81056.41,0.0,0.51536,0.00017,28.70218]
[1778496774012,32.67,81056.41,0.0,0.51536,0.00017,28.70218]
[1778496774085,32.67,81056.34,0.0,0.51534,0.00017,28.70219]
[1778496781505,32.68,81056.39,0.0,0.51535,0.00017,28.70219]
[1778496783021,32.68,81054.78,0.0,0.51508,0.00017,28.70237]
[1778496783074,32.68,81058.59,0.0,0.51572,0.00017,28.70192]
[1778496783162,32.68,81058.59,0.0,0.51572,0.00017,28.70192]
[1778496783190,32.68,81058.59,0.0,0.51572,0.00017,28.70192]
[1778496783243,32.68,81058.59,0.0,0.51572,0.00017,28.70192]
[1778496787152,32.68,81062.17,0.0,0.51633,0.00017,28.70143]
[1778496787165,32.68,81062.17,0.0,0.51633,0.00017,28.70143]
[1778496787861,32.68,81062.17,0.0,0.51633,0.00017,28.70143]
[1778496787872,32.68,81062.17,0.0,0.51633,0.00017,28.70143]
[1778496789362,32.68,81062.19,0.0,0.51633,0.00017,28.70143]
[1778496789396,32.68,81062.19,0.0,0.51633,0.00017,28.70143]
[1778496789464,32.68,81062.23,0.0,0.51634,0.00017,28.70142]
[1778496794723,32.68,81062.32,0.0,0.51636,0.00017,28.70141]
[1778496794766,32.68,81062.32,0.0,0.51636,0.00017,28.70141]
[1778496794824,32.68,81061.0,0.0,0.51613,0.00017,28.7016]
[1778496796451,32.68,81060.74,0.0,0.51609,0.00017,28.70164]
[1778496796462,32.68,81060.74,0.0,0.51609,0.00017,28.70164]
[1778496797087,32.68,81060.81,0.0,0.5161,0.00017,28.70163]
[1778496802350,32.68,81061.42,0.0,0.5162,0.00017,28.70154]
[1778496804136,32.68,81061.42,0.0,0.5162,0.00017,28.70154]
[1778496805973,32.68,81061.18,0.0,0.51616,0.00017,28.70158]
[1778496806074,32.68,81057.39,0.0,0.51552,0.00017,28.70207]
[1778496807910,32.68,81055.67,0.0,0.51523,0.00017,28.70227]
[1778496807957,32.68,81055.67,0.0,0.51523,0.00017,28.70227]
[1778496807961,32.68,81055.67,0.0,0.51523,0.00017,28.70227]
[1778496808158,32.68,81055.67,0.0,0.51523,0.00017,28.70227]
[1778496809078,32.68,81053.57,0.0,0.51487,0.00017,28.70249]
[1778496810056,32.68,81053.57,0.0,0.51487,0.00017,28.70249]
[1778496810075,32.68,81053.57,0.0,0.51487,0.00017,28.70249]
[1778496810149,32.69,81051.67,0.0,0.51455,0.00017,28.70268]
[1778496810163,32.69,81051.67,0.0,0.51455,0.00017,28.70268]
[1778496811626,32.69,81051.67,0.0,0.51455,0.00017,28.70268]
[1778496812148,32.69,81051.16,0.0,0.51446,0.00017,28.69926]
[1778496817151,32.69,81051.04,0.0,0.51444,0.00017,28.69927]
[1778496817264,32.69,81051.04,0.0,0.51444,0.00017,28.69927]
[1778496817300,32.69,81051.04,0.0,0.51444,0.00017,28.69927]
[1778496817456,32.69,81051.04,0.0,0.51444,0.00017,28.69927]
[1778496818564,32.69,81051.04,0.0,0.51444,0.00017,28.69927]
[1778496818592,32.69,81051.04,0.0,0.51444,0.00017,28.69927]
[1778496818662,32.69,81049.56,0.0,0.51419,0.00017,28.6994]
[1778496822696,32.7,81049.19,0.0,0.51413,0.00017,28.69942]
[1778496824788,32.7,81045.22,0.0,0.51346,0.00017,28.69969]
[1778496824802,32.7,81046.73,0.0,0.51371,0.00017,28.6996]
[1778496826428,32.7,81046.73,0.0,0.51371,0.00017,28.6996]
[1778496826447,32.7,81047.68,0.0,0.51387,0.00017,28.69954]
[1778496827543,32.7,81047.68,0.0,0.51387,0.00017,28.69954]
[1778496827608,32.7,81047.68,0.0,0.51387,0.00017,28.69954]
[1778496833396,32.7,81047.62,0.0,0.51386,0.00017,28.69954]
[1778496838604,32.71,81051.37,0.0,0.5145,0.00017,28.69925]
[1778496843640,32.71,81047.01,0.0,0.51376,0.00017,28.69959]
[1778496848679,32.72,81047.04,0.0,0.51376,0.00017,28.69958]
[1778496855723,32.72,81047.85,0.0,0.5139,0.00017,28.69953]
[1778496860758,32.73,81047.74,0.0,0.51388,0.00017,28.69954]
[1778496865793,32.73,81046.34,0.0,0.51364,0.00017,28.69963]
[1778496870828,32.74,81046.09,0.0,0.5136,0.00017,28.69965]
[1778496877586,32.74,81046.53,0.0,0.51368,0.00017,28.69616]
[1778496882840,32.75,81048.08,0.0,0.51394,0.00017,28.69606]
[1778496884152,32.75,81049.24,0.0,0.51413,0.00017,28.69597]
[1778496884177,32.75,81049.24,0.0,0.51413,0.00017,28.69597]
[1778496888050,32.75,81045.04,0.0,0.51342,0.00017,28.69625]
[1778496888879,32.75,81045.04,0.0,0.51342,0.00017,28.69625]
[1778496888902,32.75,81045.04,0.0,0.51342,0.00017,28.69625]
[1778496889003,32.75,81045.11,0.0,0.51344,0.00017,28.69625]
[1778496892251,32.75,81045.21,0.0,0.51345,0.00017,28.69624]
[1778496892272,32.75,81045.21,0.0,0.51345,0.00017,28.69624]
[1778496892981,32.75,81045.21,0.0,0.51345,0.00017,28.69624]
[1778496894039,32.75,81045.21,0.0,0.51345,0.00017,28.69624]
[1778496894065,32.75,81045.21,0.0,0.51345,0.00017,28.69624]
[1778496894140,32.75,81044.41,0.0,0.51332,0.00017,28.69628]
[1778496899400,32.76,81044.17,0.0,0.51328,0.00017,28.6963]
[1778496901859,32.76,81040.79,0.0,0.5127,0.00017,28.69644]
[1778496901897,32.76,81040.79,0.0,0.5127,0.00017,28.69644]
[1778496901921,32.76,81040.79,0.0,0.5127,0.00017,28.69644]
[1778496901971,32.76,81040.79,0.0,0.5127,0.00017,28.69644]
[1778496902040,32.76,81040.79,0.0,0.5127,0.00017,28.69644]
[1778496902224,32.76,81038.57,0.0,0.51233,0.00017,28.6965]
[1778496903234,32.76,81038.57,0.0,0.51233,0.00017,28.6965]
[1778496903143,32.76,81030.12,0.0,0.5109,0.00017,28.6965]
[1778496904101,32.76,81030.12,0.0,0.5109,0.00017,28.6965]
[1778496904131,32.76,81030.12,0.0,0.5109,0.00017,28.6965]
[1778496904824,32.76,81026.54,0.0,0.51029,0.00017,28.69639]
[1778496905068,32.76,81026.54,0.0,0.51029,0.00017,28.69639]
[1778496906951,32.76,81030.51,0.0,0.51097,0.00017,28.69651]
[1778496906988,32.76,81030.51,0.0,0.51097,0.00017,28.69651]
[1778496907083,32.76,81030.47,0.0,0.51096,0.00017,28.69651]
[1778496912117,32.75,81032.03,0.0,0.51122,0.00017,28.69654]
[1778496917866,32.75,81030.01,0.0,0.51088,0.00017,28.6965]
[1778496922893,32.75,81028.64,0.0,0.51065,0.00017,28.69647]
[1778496923053,32.75,81028.64,0.0,0.51065,0.00017,28.69647]
[1778496923069,32.75,81028.64,0.0,0.51065,0.00017,28.69647]
[1778496923100,32.75,81028.02,0.0,0.51054,0.00017,28.69645]
[1778496923568,32.75,81028.02,0.0,0.51054,0.00017,28.69645]
[1778496923597,32.75,81028.02,0.0,0.51054,0.00017,28.69645]
[1778496923873,32.75,81028.02,0.0,0.51054,0.00017,28.69645]
[1778496923890,32.75,81028.02,0.0,0.51054,0.00017,28.69645]
[1778496926215,32.75,81019.92,0.0,0.50917,0.00017,28.69602]
[1778496927148,32.75,81019.92,0.0,0.50917,0.00017,28.69602]
[1778496928066,32.75,81019.51,0.0,0.5091,0.00017,28.69599]
[1778496928092,32.75,81019.51,0.0,0.5091,0.00017,28.69599]
[1778496928100,32.75,81019.51,0.0,0.5091,0.00017,28.69599]
[1778496928289,32.75,81019.51,0.0,0.5091,0.00017,28.69599]
[1778496929236,32.75,81016.31,0.0,0.50856,0.00017,28.69572]
[1778496930243,32.75,81006.69,0.0,0.50693,0.00017,28.69458]
[1778496935278,32.74,81011.67,0.0,0.50778,0.00017,28.69177]
[1778496941319,32.74,81011.31,0.0,0.50771,0.00017,28.69173]
[1778496946356,32.73,81010.26,0.0,0.50754,0.00017,28.6916]
[1778496947647,32.73,81010.26,0.0,0.50754,0.00017,28.6916]
[1778496947658,32.73,81010.26,0.0,0.50754,0.00017,28.6916]
[1778496948207,32.73,81010.26,0.0,0.50754,0.00017,28.6916]
[1778496948226,32.73,81010.26,0.0,0.50754,0.00017,28.6916]
[1778496947726,32.73,81013.52,0.0,0.50809,0.00017,28.69198]
[1778496953404,32.73,81014.66,0.0,0.50828,0.00017,28.6921]
[1778496959450,32.72,81015.78,0.0,0.50847,0.00017,28.69221]
[1778496968228,32.71,81014.3,0.0,0.50822,0.00017,28.69206]
[1778496973544,32.7,81013.17,0.0,0.50803,0.00017,28.69195]
[1778496975806,32.7,81013.17,0.0,0.50803,0.00017,28.69195]
[1778496975864,32.7,81013.17,0.0,0.50803,0.00017,28.69195]
[1778496976044,32.7,81011.73,0.0,0.50778,0.00017,28.69178]
[1778496977209,32.7,81011.73,0.0,0.50778,0.00017,28.69178]
[1778496977287,32.7,81019.57,0.0,0.50911,0.00017,28.69254]
[1778496981612,32.7,81020.93,0.0,0.50934,0.00017,28.69263]
[1778496981703,32.7,81022.07,0.0,0.50953,0.00017,28.69271]
[1778496983498,32.7,81022.07,0.0,0.50953,0.00017,28.69271]
[1778496983743,32.7,81022.07,0.0,0.50953,0.00017,28.69271]
[1778496985844,32.7,81014.31,0.0,0.50822,0.00017,28.69207]
[1778496986529,32.7,81014.31,0.0,0.50822,0.00017,28.69207]
[1778496987825,32.7,81014.31,0.0,0.50822,0.00017,28.69207]
[1778496988098,32.7,81013.69,0.0,0.50811,0.00017,28.692]
[1778496993685,32.7,81010.16,0.0,0.50751,0.00017,28.68813]
[1778496998901,32.7,81008.79,0.0,0.50728,0.00017,28.68796]
[1778497004761,32.7,81011.93,0.0,0.50781,0.00017,28.68835]
[1778497009796,32.69,81011.09,0.0,0.50767,0.00017,28.68825]
[1778497012292,32.69,81010.2,0.0,0.50752,0.00017,28.68814]
[1778497012325,32.69,81010.2,0.0,0.50752,0.00017,28.68814]
[1778497012329,32.69,81010.2,0.0,0.50752,0.00017,28.68814]
[1778497017102,32.69,81010.23,0.0,0.50753,0.00017,28.68814]
[1778497017114,32.69,81010.23,0.0,0.50753,0.00017,28.68814]
[1778497017628,32.69,81010.75,0.0,0.50761,0.00017,28.68821]
[1778497017648,32.69,81010.75,0.0,0.50761,0.00017,28.68821]
[1778497022887,32.69,81009.09,0.0,0.50733,0.00017,28.688]
[1778497026796,32.68,81007.4,0.0,0.50704,0.00017,28.68777]
[1778497026826,32.68,81007.4,0.0,0.50704,0.00017,28.68777]
[1778497028007,32.68,81007.19,0.0,0.50701,0.00017,28.68774]
[1778497028053,32.68,81007.19,0.0,0.50701,0.00017,28.68774]
[1778497028446,32.68,81007.8,0.0,0.50711,0.00017,28.68783]
[1778497028471,32.68,81007.8,0.0,0.50711,0.00017,28.68783]
[1778497029109,32.68,81007.8,0.0,0.50711,0.00017,28.68783]
[1778497029147,32.68,81007.8,0.0,0.50711,0.00017,28.68783]
[1778497031192,32.68,81009.14,0.0,0.50734,0.00017,28.68801]
[1778497031294,32.68,81009.15,0.0,0.50734,0.00017,28.68801]
[1778497031555,32.68,81009.15,0.0,0.50734,0.00017,28.68801]
[1778497031604,32.68,81009.15,0.0,0.50734,0.00017,28.68801]
[1778497031608,32.68,81009.15,0.0,0.50734,0.00017,28.68801]
[1778497032170,32.68,81009.15,0.0,0.50734,0.00017,28.68801]
[1778497032196,32.68,81009.15,0.0,0.50734,0.00017,28.68801]
[1778497032245,32.68,80998.08,0.0,0.50546,0.00017,28.68626]
[1778497032403,32.68,80998.08,0.0,0.50546,0.00017,28.68626]
[1778497033906,32.68,80996.26,0.0,0.50515,0.00017,28.68591]
[1778497037423,32.68,80997.19,0.0,0.50531,0.00017,28.68609]
[1778497037487,32.68,80997.19,0.0,0.50531,0.00017,28.68609]
[1778497037992,32.68,80996.66,0.0,0.50522,0.00017,28.68599]
[1778497039156,32.68,80996.66,0.0,0.50522,0.00017,28.68599]
[1778497039163,32.68,80996.66,0.0,0.50522,0.00017,28.68599]
[1778497039228,32.68,80992.34,0.0,0.50449,0.00017,28.6851]
[1778497040162,32.68,80992.34,0.0,0.50449,0.00017,28.6851]
[1778497040212,32.68,80992.34,0.0,0.50449,0.00017,28.6851]
[1778497040225,32.68,80993.3,0.0,0.50465,0.00017,28.6853]
[1778497040951,32.68,80993.3,0.0,0.50465,0.00017,28.6853]
[1778497040994,32.68,80993.3,0.0,0.50465,0.00017,28.6853]
[1778497041342,32.68,80993.3,0.0,0.50465,0.00017,28.6853]
[1778497041384,32.68,80993.3,0.0,0.50465,0.00017,28.6853]
[1778497041598,32.68,80993.6,0.0,0.5047,0.00017,28.68537]
[1778497042008,32.68,80993.6,0.0,0.5047,0.00017,28.68537]
[1778497042366,32.68,80993.06,0.0,0.50461,0.00017,28.68525]
[1778497047252,32.67,80991.93,0.0,0.50442,0.00017,28.68501]
[1778497047754,32.67,80992.71,0.0,0.50455,0.00017,28.68518]
[1778497050992,32.67,80991.17,0.0,0.50429,0.00017,28.68484]
[1778497057129,32.67,80992.3,0.0,0.50448,0.00017,28.68163]
[1778497062162,32.66,80992.66,0.0,0.50454,0.00017,28.68171]
[1778497063327,32.66,80992.66,0.0,0.50454,0.00017,28.68171]
[1778497063414,32.66,80993.75,0.0,0.50472,0.00017,28.68194]
[1778497067198,32.66,80996.78,0.0,0.50524,0.00017,28.68255]
[1778497067227,32.66,80996.78,0.0,0.50524,0.00017,28.68255]
[1778497067301,32.66,80995.97,0.0,0.5051,0.00017,28.68239]
[1778497072336,32.66,80993.85,0.0,0.50474,0.00017,28.68196]
[1778497073699,32.66,80993.85,0.0,0.50474,0.00017,28.68196]
[1778497075600,32.66,80991.78,0.0,0.50439,0.00017,28.68152]
[1778497075607,32.66,80991.78,0.0,0.50439,0.00017,28.68152]
[1778497075680,32.66,80991.78,0.0,0.50439,0.00017,28.68152]
[1778497075716,32.66,80991.78,0.0,0.50439,0.00017,28.68152]
[1778497075828,32.66,80991.78,0.0,0.50439,0.00017,28.68152]
[1778497076204,32.66,80991.78,0.0,0.50439,0.00017,28.68152]
[1778497076392,32.66,80980.99,0.0,0.50255,0.00017,28.67884]
[1778497077162,32.66,80980.99,0.0,0.50255,0.00017,28.67884]
[1778497078281,32.66,80977.46,0.0,0.50195,0.00017,28.67784]
[1778497078643,32.66,80977.46,0.0,0.50195,0.00017,28.67784]
[1778497078670,32.66,80977.46,0.0,0.50195,0.00017,28.67784]
[1778497078681,32.66,80977.46,0.0,0.50195,0.00017,28.67784]
[1778497079284,32.66,80977.05,0.0,0.50188,0.00017,28.67771]
[1778497080733,32.66,80977.19,0.0,0.50191,0.00017,28.67776]
[1778497081810,32.66,80974.65,0.0,0.50148,0.00017,28.67699]
[1778497087201,32.67,80977.81,0.0,0.50201,0.00017,28.67794]
[1778497092374,32.67,80978.76,0.0,0.50218,0.00017,28.67821]
[1778497097413,32.67,80976.37,0.0,0.50177,0.00017,28.67751]
[1778497099800,32.67,80975.51,0.0,0.50163,0.00017,28.67725]
[1778497099851,32.67,80975.51,0.0,0.50163,0.00017,28.67725]
[1778497100435,32.68,80975.51,0.0,0.50163,0.00017,28.67725]
[1778497102297,32.68,80969.9,0.0,0.50067,0.00017,28.67546]
[1778497102337,32.68,80969.9,0.0,0.50067,0.00017,28.67546]
[1778497102448,32.68,80969.7,0.0,0.50064,0.00017,28.67539]
[1778497102898,32.68,80969.7,0.0,0.50064,0.00017,28.67539]
[1778497102936,32.68,80969.7,0.0,0.50064,0.00017,28.67539]
[1778497103457,32.68,80965.1,0.0,0.49986,0.00017,28.6738]
[1778497104056,32.68,80965.1,0.0,0.49986,0.00017,28.6738]
[1778497104097,32.68,80965.1,0.0,0.49986,0.00017,28.6738]
[1778497104462,32.68,80963.27,0.0,0.49955,0.00017,28.67314]
[1778497104773,32.68,80963.27,0.0,0.49955,0.00017,28.67314]
[1778497104785,32.68,80963.27,0.0,0.49955,0.00017,28.67314]
[1778497105470,32.68,80963.7,0.0,0.49962,0.00017,28.67329]
[1778497110216,32.68,80958.21,0.0,0.49869,0.00017,28.67121]
[1778497110250,32.68,80958.21,0.0,0.49869,0.00017,28.67121]
[1778497110284,32.68,80958.87,0.0,0.4988,0.00017,28.67147]
[1778497113424,32.68,80959.35,0.0,0.49888,0.00017,28.66819]
[1778497113457,32.68,80959.35,0.0,0.49888,0.00017,28.66819]
[1778497114029,32.68,80954.51,0.0,0.49806,0.00017,28.66625]
[1778497114051,32.68,80954.51,0.0,0.49806,0.00017,28.66625]
[1778497116288,32.68,80953.8,0.0,0.49794,0.00017,28.66596]
[1778497116303,32.68,80953.8,0.0,0.49794,0.00017,28.66596]
[1778497116390,32.68,80953.8,0.0,0.49794,0.00017,28.66596]
[1778497117200,32.68,80954.8,0.0,0.49811,0.00017,28.66637]
[1778497117263,32.68,80954.8,0.0,0.49811,0.00017,28.66637]
[1778497117492,32.68,80952.57,0.0,0.49773,0.00017,28.66544]
[1778497119281,32.69,80960.73,0.0,0.49912,0.00017,28.66872]
[1778497122588,32.69,80954.29,0.0,0.49803,0.00017,28.66616]
[1778497127622,32.69,80956.08,0.0,0.49833,0.00017,28.6669]
[1778497132658,32.7,80959.87,0.0,0.49898,0.00017,28.66839]
[1778497137743,32.7,80960.42,0.0,0.49907,0.00017,28.66861]
[1778497143743,32.7,80961.18,0.0,0.4992,0.00017,28.6689]
[1778497146348,32.7,80961.18,0.0,0.4992,0.00017,28.6689]
[1778497146428,32.7,80961.18,0.0,0.4992,0.00017,28.6689]
[1778497147351,32.7,80960.89,0.0,0.49915,0.00017,28.66879]
[1778497147380,32.7,80960.89,0.0,0.49915,0.00017,28.66879]
[1778497152085,32.71,80959.89,0.0,0.49898,0.00017,28.6684]
[1778497152098,32.71,80959.89,0.0,0.49898,0.00017,28.6684]
[1778497152187,32.71,80960.18,0.0,0.49903,0.00017,28.66851]
[1778497156378,32.71,80959.69,0.0,0.49895,0.00017,28.66833]
[1778497156404,32.71,80959.69,0.0,0.49895,0.00017,28.66833]
[1778497156479,32.71,80960.99,0.0,0.49917,0.00017,28.66882]
[1778497161867,32.71,80958.57,0.0,0.49876,0.00017,28.66789]
[1778497163500,32.71,80958.57,0.0,0.49876,0.00017,28.66789]
[1778497163523,32.71,80958.57,0.0,0.49876,0.00017,28.66789]
[1778497163882,32.71,80959.71,0.0,0.49896,0.00017,28.66833]
[1778497166993,32.71,80959.09,0.0,0.49885,0.00017,28.66809]
[1778497167016,32.71,80959.09,0.0,0.49885,0.00017,28.66809]
[1778497167117,32.72,80959.27,0.0,0.49888,0.00017,28.66816]
[1778497167762,32.72,80959.27,0.0,0.49888,0.00017,28.66816]
[1778497167806,32.72,80959.27,0.0,0.49888,0.00017,28.66816]
[1778497167911,32.72,80959.27,0.0,0.49888,0.00017,28.66816]
[1778497170075,32.72,80959.35,0.0,0.4989,0.00017,28.6682]
[1778497173268,32.72,80954.52,0.0,0.49808,0.00017,28.6628]
[1778497173311,32.72,80954.52,0.0,0.49808,0.00017,28.6628]
[1778497174715,32.72,80953.75,0.0,0.49795,0.00017,28.66248]
[1778497174751,32.72,80953.75,0.0,0.49795,0.00017,28.66248]
[1778497175157,32.72,80953.75,0.0,0.49795,0.00017,28.66248]
[1778497175205,32.72,80953.75,0.0,0.49795,0.00017,28.66248]
[1778497176469,32.72,80952.71,0.0,0.49777,0.00017,28.66204]
[1778497176499,32.72,80952.71,0.0,0.49777,0.00017,28.66204]
[1778497182009,32.73,80957.93,0.0,0.49866,0.00017,28.66418]
[1778497187061,32.73,80956.08,0.0,0.49834,0.00017,28.66344]
[1778497187067,32.73,80956.08,0.0,0.49834,0.00017,28.66344]
[1778497187101,32.73,80956.08,0.0,0.49834,0.00017,28.66344]
[1778497187259,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189085,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189127,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189168,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189244,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189270,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189327,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189364,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189563,32.73,80956.87,0.0,0.49848,0.00017,28.66376]
[1778497189469,32.73,80959.06,0.0,0.49885,0.00017,28.66462]
[1778497191074,32.73,80945.5,0.0,0.49655,0.00017,28.65887]
[1778497191596,32.73,80945.5,0.0,0.49655,0.00017,28.65887]
[1778497191625,32.73,80945.5,0.0,0.49655,0.00017,28.65887]
[1778497192368,32.73,80945.5,0.0,0.49655,0.00017,28.65887]
[1778497192469,32.73,80943.97,0.0,0.49629,0.00017,28.65816]
[1778497197498,32.73,80943.15,0.0,0.49615,0.00017,28.65777]
[1778497198430,32.73,80940.27,0.0,0.49566,0.00017,28.65639]
[1778497198523,32.73,80937.4,0.0,0.49518,0.00017,28.65498]
[1778497204502,32.73,80933.64,0.0,0.49454,0.00017,28.65306]
[1778497206906,32.73,80931.64,0.0,0.4942,0.00017,28.652]
[1778497206936,32.73,80931.64,0.0,0.4942,0.00017,28.652]
[1778497207563,32.73,80930.69,0.0,0.49404,0.00017,28.6515]
[1778497212564,32.74,80929.09,0.0,0.49377,0.00017,28.65063]
[1778497213366,32.74,80933.62,0.0,0.49454,0.00017,28.65305]
[1778497213513,32.74,80935.02,0.0,0.49478,0.00017,28.65377]
[1778497216167,32.74,80938.42,0.0,0.49535,0.00017,28.65549]
[1778497216175,32.74,80938.42,0.0,0.49535,0.00017,28.65549]
[1778497216272,32.74,80938.42,0.0,0.49535,0.00017,28.65549]
[1778497216337,32.74,80938.42,0.0,0.49535,0.00017,28.65549]
[1778497216357,32.74,80941.87,0.0,0.49594,0.00017,28.65717]
[1778497217345,32.74,80941.87,0.0,0.49594,0.00017,28.65717]
[1778497217377,32.74,80941.87,0.0,0.49594,0.00017,28.65717]
[1778497217478,32.74,80946.5,0.0,0.49672,0.00017,28.65933]
[1778497217966,32.74,80946.5,0.0,0.49672,0.00017,28.65933]
[1778497217996,32.74,80946.5,0.0,0.49672,0.00017,28.65933]
[1778497218262,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219118,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219150,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219195,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219253,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219271,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219294,32.74,80946.5,0.0,0.49673,0.00017,28.65933]
[1778497219332,32.74,80952.74,0.0,0.49778,0.00017,28.66206]
[1778497220381,32.74,80960.62,0.0,0.49912,0.00017,28.66522]
[1778497222342,32.74,80959.42,0.0,0.49892,0.00017,28.66476]
[1778497223080,32.74,80959.42,0.0,0.49892,0.00017,28.66476]
[1778497223093,32.74,80959.42,0.0,0.49892,0.00017,28.66476]
[1778497223419,32.74,80959.42,0.0,0.49892,0.00017,28.66476]
[1778497224003,32.74,80955.85,0.0,0.49831,0.00017,28.66335]
[1778497224304,32.74,80955.85,0.0,0.49831,0.00017,28.66335]
[1778497225950,32.74,80955.64,0.0,0.49828,0.00017,28.66326]
[1778497229245,32.75,80950.46,0.0,0.4974,0.00017,28.66109]
[1778497229346,32.75,80953.91,0.0,0.49798,0.00017,28.66255]
[1778497229860,32.75,80953.91,0.0,0.49798,0.00017,28.66255]
[1778497230271,32.75,80953.91,0.0,0.49798,0.00017,28.66255]
[1778497234517,32.75,80952.25,0.0,0.4977,0.00017,28.65839]
[1778497234559,32.75,80952.25,0.0,0.4977,0.00017,28.65839]
[1778497234572,32.75,80953.18,0.0,0.49786,0.00017,28.65878]
[1778497235825,32.75,80953.18,0.0,0.49786,0.00017,28.65878]
[1778497237397,32.75,80964.29,0.0,0.49974,0.00017,28.66312]
[1778497238771,32.75,80963.49,0.0,0.49961,0.00017,28.66283]
[1778497239590,32.75,80963.49,0.0,0.49961,0.00017,28.66283]
[1778497241986,32.75,80959.34,0.0,0.49891,0.00017,28.66127]
[1778497242431,32.75,80959.34,0.0,0.49891,0.00017,28.66127]
[1778497244249,32.75,80961.47,0.0,0.49927,0.00017,28.66208]
[1778497244444,32.75,80962.27,0.0,0.4994,0.00017,28.66238]
[1778497244724,32.75,80962.27,0.0,0.4994,0.00017,28.66238]
[1778497244780,32.75,80962.27,0.0,0.4994,0.00017,28.66238]
[1778497245956,32.75,80963.72,0.0,0.49965,0.00017,28.66292]
[1778497248751,32.75,80971.91,0.0,0.50104,0.00017,28.66573]
[1778497249480,32.75,80973.19,0.0,0.50125,0.00017,28.66614]
[1778497254244,32.75,80974.27,0.0,0.50144,0.00017,28.66648]
[1778497254513,32.75,80974.13,0.0,0.50141,0.00017,28.66643]
[1778497259549,32.75,80975.16,0.0,0.50159,0.00017,28.66675]
[1778497264587,32.75,80977.89,0.0,0.50205,0.00017,28.66757]
[1778497269622,32.76,80977.8,0.0,0.50204,0.00017,28.66754]
[1778497272580,32.76,80976.38,0.0,0.5018,0.00017,28.66712]
[1778497272682,32.76,80976.62,0.0,0.50184,0.00017,28.66719]
[1778497273413,32.76,80976.62,0.0,0.50184,0.00017,28.66719]
[1778497273653,32.76,80974.05,0.0,0.5014,0.00017,28.66641]
[1778497276672,32.76,80967.87,0.0,0.50035,0.00017,28.66439]
[1778497282242,32.76,80964.8,0.0,0.49984,0.00017,28.66331]
[1778497283538,32.77,80964.28,0.0,0.49975,0.00017,28.66312]
[1778497284133,32.77,80964.25,0.0,0.49974,0.00017,28.66311]
[1778497284202,32.77,80964.25,0.0,0.49974,0.00017,28.66311]
[1778497286173,32.77,80971.27,0.0,0.50093,0.00017,28.66552]
[1778497286877,32.77,80971.27,0.0,0.50093,0.00017,28.66552]
[1778497287009,32.77,80971.68,0.0,0.501,0.00017,28.66566]
[1778497292783,32.77,80972.87,0.0,0.5012,0.00017,28.66257]
[1778497297818,32.77,80973.75,0.0,0.50135,0.00017,28.66285]
[1778497300830,32.77,80975.59,0.0,0.50167,0.00017,28.66342]
[1778497302799,32.77,80977.88,0.0,0.50205,0.00017,28.6641]
[1778497305247,32.78,80985.61,0.0,0.50336,0.00017,28.66619]
[1778497305548,32.78,80985.61,0.0,0.50336,0.00017,28.66619]
[1778497306700,32.77,80984.46,0.0,0.50317,0.00017,28.6659]
[1778497306885,32.77,80984.46,0.0,0.50317,0.00017,28.6659]
[1778497309327,32.77,80980.52,0.0,0.5025,0.00017,28.66485]
[1778497310616,32.78,80970.97,0.0,0.50088,0.00017,28.66196]
[1778497311963,32.78,80970.01,0.0,0.50072,0.00017,28.66165]
[1778497312024,32.78,80970.36,0.0,0.50078,0.00017,28.66176]
[1778497314234,32.78,80970.36,0.0,0.50078,0.00017,28.66176]
[1778497314255,32.78,80970.36,0.0,0.50078,0.00017,28.66176]
[1778497314625,32.78,80970.36,0.0,0.50078,0.00017,28.66176]
[1778497314645,32.78,80970.36,0.0,0.50078,0.00017,28.66176]
[1778497314662,32.78,80970.36,0.0,0.50078,0.00017,28.66176]
[1778497314637,32.78,80970.76,0.0,0.50085,0.00017,28.66189]
[1778497320357,32.78,80965.69,0.0,0.49999,0.00017,28.66016]
[1778497326022,32.78,80963.59,0.0,0.49964,0.00017,28.65941]
[1778497329191,32.78,80962.78,0.0,0.4995,0.00017,28.65911]
[1778497329217,32.78,80962.78,0.0,0.4995,0.00017,28.65911]
[1778497332105,32.78,80961.66,0.0,0.49931,0.00017,28.65869]
[1778497332125,32.78,80961.66,0.0,0.49931,0.00017,28.65869]
[1778497333983,32.78,80961.28,0.0,0.49924,0.00017,28.65855]
[1778497334001,32.78,80961.28,0.0,0.49924,0.00017,28.65855]
[1778497334599,32.78,80961.28,0.0,0.49924,0.00017,28.65855]
[1778497334624,32.78,80961.28,0.0,0.49924,0.00017,28.65855]
[1778497334824,32.78,80959.31,0.0,0.49891,0.00017,28.6578]
[1778497334893,32.78,80959.31,0.0,0.49891,0.00017,28.6578]
[1778497334906,32.78,80959.31,0.0,0.49891,0.00017,28.6578]
[1778497335081,32.78,80959.31,0.0,0.49891,0.00017,28.6578]
[1778497336195,32.78,80959.31,0.0,0.49891,0.00017,28.6578]
[1778497336296,32.78,80965.7,0.0,0.49999,0.00017,28.66017]
[1778497342130,32.79,80969.48,0.0,0.50063,0.00017,28.66147]
[1778497344957,32.79,80972.03,0.0,0.50107,0.00017,28.6623]
[1778497344991,32.79,80972.03,0.0,0.50107,0.00017,28.6623]
[1778497345151,32.79,80972.03,0.0,0.50107,0.00017,28.6623]
[1778497350191,32.79,80976.49,0.0,0.50182,0.00017,28.66369]
[1778497355221,32.79,80976.07,0.0,0.50175,0.00017,28.6601]
[1778497360619,32.79,80976.84,0.0,0.50188,0.00017,28.66033]
[1778497362583,32.79,80966.84,0.0,0.50019,0.00017,28.6571]
[1778497369319,32.8,80969.02,0.0,0.50056,0.00017,28.65785]
[1778497369961,32.8,80969.02,0.0,0.50056,0.00017,28.65785]
[1778497370729,32.8,80969.61,0.0,0.50066,0.00017,28.65805]
[1778497371943,32.8,80969.61,0.0,0.50066,0.00017,28.65805]
[1778497372341,32.8,80969.9,0.0,0.50071,0.00017,28.65814]
[1778497375026,32.8,80969.9,0.0,0.50071,0.00017,28.65814]
[1778497375361,32.8,80970.16,0.0,0.50075,0.00017,28.65823]
[1778497379389,32.8,80964.02,0.0,0.49971,0.00017,28.6561]
[1778497384424,32.81,80969.51,0.0,0.50065,0.00017,28.65801]
[1778497385299,32.81,80969.51,0.0,0.50065,0.00017,28.65801]
[1778497385326,32.81,80969.51,0.0,0.50065,0.00017,28.65801]
[1778497385431,32.81,80969.91,0.0,0.50071,0.00017,28.65815]
[1778497387445,32.81,80977.82,0.0,0.50205,0.00017,28.66061]
[1778497390313,32.81,80977.7,0.0,0.50203,0.00017,28.66058]
[1778497390326,32.81,80977.7,0.0,0.50203,0.00017,28.66058]
[1778497390337,32.81,80977.7,0.0,0.50203,0.00017,28.66058]
[1778497390577,32.81,80977.7,0.0,0.50203,0.00017,28.66058]
[1778497390675,32.81,80978.11,0.0,0.5021,0.00017,28.6607]
[1778497396508,32.81,80982.63,0.0,0.50287,0.00017,28.66195]
[1778497397837,32.81,80983.15,0.0,0.50296,0.00017,28.66209]
[1778497398523,32.81,80983.33,0.0,0.50299,0.00017,28.66214]
[1778497403686,32.82,80982.66,0.0,0.50287,0.00017,28.66196]
[1778497409601,32.82,80986.49,0.0,0.50352,0.00017,28.66294]
[1778497414634,32.81,80988.47,0.0,0.50385,0.00017,28.65996]
[1778497416199,32.81,80988.82,0.0,0.50391,0.00017,28.66004]
[1778497416227,32.81,80988.82,0.0,0.50391,0.00017,28.66004]
[1778497416648,32.81,80990.26,0.0,0.50416,0.00017,28.66037]
[1778497421687,32.81,80995.05,0.0,0.50497,0.00017,28.6614]
[1778497425796,32.81,80994.84,0.0,0.50493,0.00017,28.66136]
[1778497425806,32.81,80996.61,0.0,0.50523,0.00017,28.66171]
[1778497425857,32.81,80996.61,0.0,0.50523,0.00017,28.66171]
[1778497425897,32.81,80996.61,0.0,0.50523,0.00017,28.66171]
[1778497426758,32.81,80996.61,0.0,0.50523,0.00017,28.66171]
[1778497426792,32.81,81010.55,0.0,0.50759,0.00017,28.66392]
[1778497426836,32.81,81010.55,0.0,0.50759,0.00017,28.66392]
[1778497426884,32.81,81010.55,0.0,0.50759,0.00017,28.66392]
[1778497427097,32.81,81010.55,0.0,0.50759,0.00017,28.66392]
[1778497427725,32.81,81010.55,0.0,0.50759,0.00017,28.66392]
[1778497428750,32.81,81010.55,0.0,0.50759,0.00017,28.66392]
[1778497428805,32.81,81016.68,0.0,0.50863,0.00017,28.66458]
[1778497429390,32.81,81016.68,0.0,0.50863,0.00017,28.66458]
[1778497429740,32.81,81016.68,0.0,0.50863,0.00017,28.66458]
[1778497429888,32.81,81016.68,0.0,0.50863,0.00017,28.66458]
[1778497430395,32.81,81016.68,0.0,0.50863,0.00017,28.66458]
[1778497430746,32.81,81017.3,0.0,0.50873,0.00017,28.66463]
[1778497431475,32.81,81017.3,0.0,0.50873,0.00017,28.66463]
[1778497431506,32.81,81017.3,0.0,0.50873,0.00017,28.66463]
[1778497431571,32.81,81017.3,0.0,0.50873,0.00017,28.66463]
[1778497431753,32.81,81017.22,0.0,0.50872,0.00017,28.66462]
[1778497432492,32.81,81017.22,0.0,0.50872,0.00017,28.66462]
[1778497433867,32.81,81010.48,0.0,0.50758,0.00017,28.66391]
[1778497435455,32.81,81010.48,0.0,0.50758,0.00017,28.66391]
[1778497437488,32.81,81011.76,0.0,0.50779,0.00017,28.66407]
[1778497437807,32.81,81011.97,0.0,0.50783,0.00017,28.66409]
[1778497442830,32.81,81011.48,0.0,0.50775,0.00017,28.66403]
[1778497447865,32.81,81011.24,0.0,0.50771,0.00017,28.66401]
[1778497450968,32.81,81011.79,0.0,0.5078,0.00017,28.66407]
[1778497451013,32.81,81011.79,0.0,0.5078,0.00017,28.66407]
[1778497451049,32.81,81011.79,0.0,0.5078,0.00017,28.66407]
[1778497451320,32.81,81013.18,0.0,0.50803,0.00017,28.66423]
[1778497454157,32.81,81014.98,0.0,0.50834,0.00017,28.66442]
[1778497459949,32.81,81014.62,0.0,0.50828,0.00017,28.66438]
[1778497464298,32.81,81014.03,0.0,0.50818,0.00017,28.66432]
[1778497464317,32.81,81014.03,0.0,0.50818,0.00017,28.66432]
[1778497464399,32.81,81014.03,0.0,0.50818,0.00017,28.66432]
[1778497470025,32.81,81012.24,0.0,0.50788,0.00017,28.66412]
[1778497475058,32.81,81013.96,0.0,0.50817,0.00017,28.66085]
[1778497481819,32.81,81013.31,0.0,0.50806,0.00017,28.66078]
[1778497485501,32.81,81012.63,0.0,0.50794,0.00017,28.6607]
[1778497485525,32.81,81012.63,0.0,0.50794,0.00017,28.6607]
[1778497485670,32.81,81012.63,0.0,0.50794,0.00017,28.6607]
[1778497485693,32.81,81012.63,0.0,0.50794,0.00017,28.6607]
[1778497485751,32.81,81012.63,0.0,0.50794,0.00017,28.6607]
[1778497485830,32.81,81012.63,0.0,0.50794,0.00017,28.6607]
[1778497485790,32.81,81012.78,0.0,0.50797,0.00017,28.66072]
[1778497486227,32.81,81012.78,0.0,0.50797,0.00017,28.66072]
[1778497486343,32.81,80996.7,0.0,0.50525,0.00017,28.65827]
[1778497487064,32.81,80996.7,0.0,0.50525,0.00017,28.65827]
[1778497487077,32.81,80996.7,0.0,0.50525,0.00017,28.65827]
[1778497487706,32.81,80996.7,0.0,0.50525,0.00017,28.65827]
[1778497487718,32.81,80996.7,0.0,0.50525,0.00017,28.65827]
[1778497487729,32.81,80993.1,0.0,0.50464,0.00017,28.65754]
[1778497489156,32.81,80993.1,0.0,0.50464,0.00017,28.65754]
[1778497490332,32.81,80993.36,0.0,0.50468,0.00017,28.65759]
[1778497490355,32.81,80993.36,0.0,0.50468,0.00017,28.65759]
[1778497491340,32.81,80992.33,0.0,0.50451,0.00017,28.65737]
[1778497491639,32.81,80992.68,0.0,0.50457,0.00017,28.65745]
[1778497492324,32.81,80992.68,0.0,0.50457,0.00017,28.65745]
[1778497493350,32.81,80993.3,0.0,0.50467,0.00017,28.65758]
[1778497493786,32.81,80993.43,0.0,0.50469,0.00017,28.65761]
[1778497499235,32.8,80993.96,0.0,0.50478,0.00017,28.65772]
[1778497501752,32.8,80993.91,0.0,0.50477,0.00017,28.65771]
[1778497501764,32.8,80993.91,0.0,0.50477,0.00017,28.65771]
[1778497501833,32.8,81000.18,0.0,0.50583,0.00017,28.65891]
[1778497501947,32.8,81000.18,0.0,0.50583,0.00017,28.65891]
[1778497501969,32.8,81000.18,0.0,0.50583,0.00017,28.65891]
[1778497502535,32.8,81000.18,0.0,0.50583,0.00017,28.65891]
[1778497502553,32.8,81000.18,0.0,0.50583,0.00017,28.65891]
[1778497509205,32.8,81003.72,0.0,0.50643,0.00017,28.6595]
[1778497510128,32.8,81000.04,0.0,0.50581,0.00017,28.65889]
[1778497510153,32.8,81000.04,0.0,0.50581,0.00017,28.65889]
[1778497510303,32.8,80999.48,0.0,0.50571,0.00017,28.65879]
[1778497512542,32.8,80998.75,0.0,0.50559,0.00017,28.65866]
[1778497515187,32.8,80994.91,0.0,0.50494,0.00017,28.65791]
[1778497519097,32.8,80994.25,0.0,0.50483,0.00017,28.65778]
[1778497519367,32.81,80994.51,0.0,0.50487,0.00017,28.65783]
[1778497520230,32.81,80994.51,0.0,0.50487,0.00017,28.65783]
[1778497520251,32.81,80994.51,0.0,0.50487,0.00017,28.65783]
[1778497520374,32.81,80995.01,0.0,0.50496,0.00017,28.65793]
[1778497521033,32.81,80995.01,0.0,0.50496,0.00017,28.65793]
[1778497521047,32.81,80995.01,0.0,0.50496,0.00017,28.65793]
[1778497521825,32.81,80995.01,0.0,0.50496,0.00017,28.65793]
[1778497521851,32.81,80995.01,0.0,0.50496,0.00017,28.65793]
[1778497523408,32.81,80997.48,0.0,0.50538,0.00017,28.65842]
[1778497523438,32.81,80997.48,0.0,0.50538,0.00017,28.65842]
[1778497523452,32.81,81000.37,0.0,0.50587,0.00017,28.65894]
[1778497523993,32.81,81000.37,0.0,0.50587,0.00017,28.65894]
[1778497524002,32.81,81000.37,0.0,0.50587,0.00017,28.65894]
[1778497524402,32.81,81000.37,0.0,0.50587,0.00017,28.65894]
[1778497525776,32.81,81000.37,0.0,0.50587,0.00017,28.65894]
[1778497525789,32.81,81000.37,0.0,0.50587,0.00017,28.65894]
[1778497525841,32.8,81000.69,0.0,0.50592,0.00017,28.659]
[1778497531243,32.8,81003.71,0.0,0.50643,0.00017,28.6595]
[1778497531264,32.8,81003.71,0.0,0.50643,0.00017,28.6595]
[1778497531324,32.8,81003.71,0.0,0.50643,0.00017,28.6595]
[1778497531358,32.8,81003.71,0.0,0.50643,0.00017,28.6595]
[1778497531422,32.8,81003.71,0.0,0.50643,0.00017,28.6595]
[1778497531800,32.8,81006.54,0.0,0.50691,0.00017,28.65646]
[1778497532577,32.8,81006.54,0.0,0.50691,0.00017,28.65646]
[1778497532602,32.8,81006.54,0.0,0.50691,0.00017,28.65646]
[1778497532633,32.8,81008.28,0.0,0.5072,0.00017,28.6567]
[1778497533189,32.8,81008.28,0.0,0.5072,0.00017,28.6567]
[1778497533611,32.8,81007.63,0.0,0.50709,0.00017,28.65661]
[1778497536062,32.8,81007.3,0.0,0.50704,0.00017,28.65657]
[1778497536673,32.8,81007.3,0.0,0.50704,0.00017,28.65657]
[1778497542726,32.79,81007.17,0.0,0.50701,0.00017,28.65655]
[1778497548866,32.79,81006.9,0.0,0.50697,0.00017,28.65651]
[1778497550745,32.79,81006.9,0.0,0.50697,0.00017,28.65652]
[1778497551325,32.78,81006.18,0.0,0.50685,0.00017,28.65641]
[1778497551591,32.78,81006.18,0.0,0.50685,0.00017,28.65641]
[1778497552639,32.78,81006.18,0.0,0.50685,0.00017,28.65641]
[1778497552650,32.78,80998.69,0.0,0.50558,0.00017,28.65518]
[1778497554117,32.78,80998.69,0.0,0.50558,0.00017,28.65518]
[1778497554612,32.78,80997.87,0.0,0.50544,0.00017,28.65503]
[1778497556949,32.78,80998.42,0.0,0.50553,0.00017,28.65513]
[1778497556961,32.78,80998.76,0.0,0.50559,0.00017,28.6552]
[1778497557712,32.78,81004.46,0.0,0.50655,0.00017,28.65616]
[1778497563676,32.78,81005.24,0.0,0.50669,0.00017,28.65628]
[1778497567486,32.77,81005.11,0.0,0.50666,0.00017,28.65626]
[1778497567519,32.77,81005.11,0.0,0.50666,0.00017,28.65626]
[1778497567702,32.77,81004.91,0.0,0.50663,0.00017,28.65623]
[1778497572738,32.77,81004.76,0.0,0.5066,0.00017,28.6562]
[1778497577775,32.77,81005.63,0.0,0.50675,0.00017,28.65634]
[1778497582816,32.76,81005.38,0.0,0.50671,0.00017,28.6563]
[1778497587846,32.76,81005.27,0.0,0.50669,0.00017,28.65628]
[1778497596909,32.76,81005.5,0.0,0.50673,0.00017,28.65285]
[1778497601944,32.75,81005.66,0.0,0.50675,0.00017,28.65288]
[1778497602774,32.75,81005.66,0.0,0.50675,0.00017,28.65288]
[1778497602789,32.75,81005.66,0.0,0.50675,0.00017,28.65288]
[1778497602951,32.75,81006.08,0.0,0.50682,0.00017,28.65294]
[1778497603271,32.75,81006.08,0.0,0.50682,0.00017,28.65294]
[1778497603297,32.75,81006.08,0.0,0.50682,0.00017,28.65294]
[1778497604394,32.75,81000.88,0.0,0.50594,0.00017,28.65211]
[1778497604417,32.75,81000.88,0.0,0.50594,0.00017,28.65211]
[1778497604745,32.75,81000.88,0.0,0.50594,0.00017,28.65211]
[1778497608476,32.75,80997.02,0.0,0.50529,0.00017,28.65141]
[1778497608494,32.75,80997.02,0.0,0.50529,0.00017,28.65141]
[1778497608503,32.75,80997.02,0.0,0.50529,0.00017,28.65141]
[1778497609041,32.75,80996.98,0.0,0.50528,0.00017,28.6514]
[1778497609055,32.75,80996.98,0.0,0.50528,0.00017,28.6514]
[1778497610817,32.75,80996.98,0.0,0.50528,0.00017,28.6514]
[1778497610824,32.75,80997.29,0.0,0.50533,0.00017,28.65146]
[1778497615091,32.74,80997.35,0.0,0.50534,0.00017,28.65147]
[1778497615127,32.74,80997.35,0.0,0.50534,0.00017,28.65147]
[1778497615166,32.74,80997.35,0.0,0.50534,0.00017,28.65147]
[1778497615268,32.74,80997.19,0.0,0.50531,0.00017,28.65144]
[1778497616334,32.74,80997.19,0.0,0.50531,0.00017,28.65144]
[1778497616351,32.74,80997.19,0.0,0.50531,0.00017,28.65144]
[1778497616902,32.74,80997.19,0.0,0.50531,0.00017,28.65144]
[1778497617018,32.74,80994.13,0.0,0.5048,0.00017,28.65083]
[1778497617033,32.74,80994.13,0.0,0.5048,0.00017,28.65083]
[1778497617044,32.74,80994.13,0.0,0.5048,0.00017,28.65083]
[1778497618167,32.74,80992.69,0.0,0.50455,0.00017,28.65053]
[1778497618367,32.74,80992.69,0.0,0.50455,0.00017,28.65053]
[1778497618574,32.74,80992.69,0.0,0.50455,0.00017,28.65053]
[1778497618581,32.74,80992.69,0.0,0.50455,0.00017,28.65053]
[1778497618889,32.74,80993.25,0.0,0.50465,0.00017,28.65065]
[1778497619717,32.74,80993.25,0.0,0.50465,0.00017,28.65065]
[1778497619818,32.74,80984.88,0.0,0.50323,0.00017,28.64869]
[1778497620852,32.74,80984.88,0.0,0.50323,0.00017,28.64869]
[1778497620883,32.74,80984.88,0.0,0.50323,0.00017,28.64869]
[1778497620886,32.74,80984.88,0.0,0.50323,0.00017,28.64869]
[1778497620941,32.74,80984.88,0.0,0.50323,0.00017,28.64869]
[1778497621014,32.74,80982.81,0.0,0.50288,0.00017,28.64815]
[1778497622786,32.74,80982.16,0.0,0.50277,0.00017,28.64798]
[1778497623934,32.74,80981.95,0.0,0.50273,0.00017,28.64792]
[1778497624426,32.74,80981.91,0.0,0.50272,0.00017,28.64791]
[1778497626934,32.74,80980.94,0.0,0.50256,0.00017,28.64765]
[1778497628459,32.75,80980.57,0.0,0.5025,0.00017,28.64755]
[1778497628557,32.75,80980.57,0.0,0.5025,0.00017,28.64755]
[1778497629861,32.75,80978.82,0.0,0.5022,0.00017,28.64705]
[1778497629877,32.75,80978.7,0.0,0.50218,0.00017,28.64702]
[1778497633425,32.75,80974.64,0.0,0.50149,0.00017,28.64581]
[1778497633467,32.75,80974.64,0.0,0.50149,0.00017,28.64581]
[1778497636877,32.75,80974.43,0.0,0.50146,0.00017,28.64574]
[1778497636960,32.75,80974.43,0.0,0.50146,0.00017,28.64574]
[1778497637350,32.75,80973.42,0.0,0.50128,0.00017,28.64543]
[1778497637428,32.75,80973.42,0.0,0.50128,0.00017,28.64543]
[1778497637723,32.75,80973.42,0.0,0.50128,0.00017,28.64543]
[1778497637824,32.75,80977.44,0.0,0.50197,0.00017,28.64665]
[1778497639835,32.75,80977.44,0.0,0.50197,0.00017,28.64665]
[1778497639850,32.75,80977.44,0.0,0.50197,0.00017,28.64665]
[1778497640078,32.75,80981.97,0.0,0.50274,0.00017,28.64793]
[1778497640087,32.75,80981.97,0.0,0.50274,0.00017,28.64793]
[1778497640274,32.75,80981.97,0.0,0.50274,0.00017,28.64793]
[1778497640289,32.75,80981.97,0.0,0.50274,0.00017,28.64793]
[1778497640702,32.75,80981.97,0.0,0.50274,0.00017,28.64793]
[1778497640803,32.75,80988.27,0.0,0.5038,0.00017,28.64953]
[1778497641724,32.75,80988.27,0.0,0.5038,0.00017,28.64953]
[1778497641733,32.75,80988.27,0.0,0.5038,0.00017,28.64953]
[1778497641748,32.75,80988.27,0.0,0.5038,0.00017,28.64953]
[1778497641811,32.75,80989.89,0.0,0.50408,0.00017,28.64991]
[1778497647294,32.75,80991.36,0.0,0.50433,0.00017,28.65024]
[1778497649409,32.75,80992.45,0.0,0.50451,0.00017,28.65048]
[1778497649979,32.75,80992.81,0.0,0.50457,0.00017,28.65055]
[1778497651321,32.75,81000.08,0.0,0.50581,0.00017,28.64851]
[1778497656864,32.75,80999.08,0.0,0.50564,0.00017,28.64833]
[1778497662400,32.75,80999.65,0.0,0.50573,0.00017,28.64843]
[1778497667991,32.74,80999.35,0.0,0.50568,0.00017,28.64838]
[1778497669950,32.74,80999.84,0.0,0.50576,0.00017,28.64847]
[1778497670048,32.74,80999.63,0.0,0.50573,0.00017,28.64843]
[1778497670833,32.74,80993.24,0.0,0.50464,0.00017,28.64718]
[1778497673525,32.74,80992.52,0.0,0.50452,0.00017,28.64703]
[1778497673753,32.74,80992.52,0.0,0.50452,0.00017,28.64703]
[1778497673758,32.74,80992.52,0.0,0.50452,0.00017,28.64703]
[1778497673833,32.74,80991.72,0.0,0.50438,0.00017,28.64685]
[1778497674284,32.74,80991.72,0.0,0.50438,0.00017,28.64685]
[1778497675595,32.74,80991.72,0.0,0.50438,0.00017,28.64685]
[1778497680686,32.73,80991.31,0.0,0.50431,0.00017,28.64676]
[1778497686188,32.73,80990.36,0.0,0.50415,0.00017,28.64655]
[1778497692615,32.73,80987.73,0.0,0.50371,0.00017,28.64594]
[1778497693526,32.73,80987.73,0.0,0.50371,0.00017,28.64594]
[1778497693563,32.73,80987.73,0.0,0.50371,0.00017,28.64594]
[1778497693567,32.73,80987.73,0.0,0.50371,0.00017,28.64594]
[1778497694472,32.73,80986.21,0.0,0.50345,0.00017,28.64557]
[1778497695040,32.73,80986.21,0.0,0.50345,0.00017,28.64557]
[1778497700671,32.73,80984.71,0.0,0.50319,0.00017,28.64519]
[1778497705706,32.73,80984.61,0.0,0.50318,0.00017,28.64516]
[1778497710741,32.72,80985.79,0.0,0.50338,0.00017,28.64546]
[1778497715450,32.72,80986.57,0.0,0.50351,0.00017,28.64219]
[1778497715505,32.72,80986.57,0.0,0.50351,0.00017,28.64219]
[1778497716072,32.72,80986.57,0.0,0.50351,0.00017,28.64219]
[1778497721836,32.72,80989.24,0.0,0.50396,0.00017,28.64283]
[1778497722151,32.72,80987.47,0.0,0.50366,0.00017,28.64241]
[1778497724176,32.72,80984.88,0.0,0.50322,0.00017,28.64177]
[1778497728225,32.72,80984.72,0.0,0.50319,0.00017,28.64173]
[1778497734098,32.72,80985.87,0.0,0.50339,0.00017,28.64202]
[1778497735677,32.71,80985.87,0.0,0.50339,0.00017,28.64202]
[1778497739104,32.71,80987.59,0.0,0.50368,0.00017,28.64244]
[1778497739130,32.71,80987.59,0.0,0.50368,0.00017,28.64244]
[1778497740370,32.71,80989.93,0.0,0.50407,0.00017,28.64299]
[1778497741660,32.71,80991.04,0.0,0.50426,0.00017,28.64324]
[1778497741962,32.71,80990.98,0.0,0.50425,0.00017,28.64323]
[1778497746997,32.71,80995.1,0.0,0.50495,0.00017,28.64411]
[1778497752033,32.71,80996.62,0.0,0.50521,0.00017,28.64441]
[1778497753919,32.71,80996.62,0.0,0.50521,0.00017,28.64441]
[1778497754020,32.71,80995.64,0.0,0.50504,0.00017,28.64422]
[1778497760088,32.7,80995.56,0.0,0.50503,0.00017,28.6442]
[1778497764808,32.7,80996.64,0.0,0.50521,0.00017,28.64441]
[1778497764943,32.7,80996.64,0.0,0.50521,0.00017,28.64441]
[1778497765125,32.7,80997.33,0.0,0.50533,0.00017,28.64455]
[1778497767145,32.7,81004.06,0.0,0.50647,0.00017,28.64571]
[1778497769158,32.7,80998.15,0.0,0.50547,0.00017,28.6447]
[1778497774193,32.7,80999.96,0.0,0.50577,0.00017,28.64156]
[1778497780236,32.69,81001.67,0.0,0.50606,0.00017,28.64186]
[1778497788291,32.69,81005.38,0.0,0.50669,0.00017,28.64245]
[1778497789856,32.69,81005.38,0.0,0.50669,0.00017,28.64245]
[1778497795152,32.69,81005.48,0.0,0.50671,0.00017,28.64246]
[1778497799910,32.69,81002.73,0.0,0.50624,0.00017,28.64204]
[1778497805412,32.69,81004.82,0.0,0.5066,0.00017,28.64236]
[1778497810452,32.68,81006.67,0.0,0.50691,0.00017,28.64264]
[1778497815482,32.68,81006.35,0.0,0.50686,0.00017,28.64259]
[1778497820517,32.68,81007.35,0.0,0.50703,0.00017,28.64273]
[1778497824423,32.68,81007.2,0.0,0.507,0.00017,28.64271]
[1778497826274,32.68,81002.98,0.0,0.50628,0.00017,28.64208]
[1778497826830,32.68,80996.22,0.0,0.50514,0.00017,28.64087]
[1778497830842,32.68,80995.64,0.0,0.50504,0.00017,28.64075]
[1778497830884,32.68,80995.64,0.0,0.50504,0.00017,28.64075]
[1778497830985,32.68,80995.26,0.0,0.50497,0.00017,28.64068]
[1778497831434,32.68,80995.26,0.0,0.50497,0.00017,28.64068]
[1778497831478,32.68,80995.26,0.0,0.50497,0.00017,28.64068]
[1778497832224,32.68,80995.26,0.0,0.50497,0.00017,28.64068]
[1778497832110,32.67,80995.26,0.0,0.50497,0.00017,28.63721]
[1778497832242,32.67,80995.26,0.0,0.50497,0.00017,28.63721]
[1778497832603,32.67,80994.86,0.0,0.5049,0.00017,28.63713]
[1778497836630,32.67,80988.82,0.0,0.50387,0.00017,28.63581]
[1778497838577,32.67,80988.46,0.0,0.50381,0.00017,28.63572]
[1778497840561,32.67,80988.46,0.0,0.50381,0.00017,28.63572]
[1778497848985,32.67,80988.79,0.0,0.50387,0.00017,28.6358]
[1778497854757,32.67,80988.2,0.0,0.50377,0.00017,28.63566]
[1778497860798,32.67,80988.44,0.0,0.50381,0.00017,28.63572]
[1778497865833,32.67,80988.56,0.0,0.50383,0.00017,28.63575]
[1778497870867,32.66,80988.64,0.0,0.50384,0.00017,28.63577]
[1778497872541,32.66,80988.94,0.0,0.50389,0.00017,28.63584]
[1778497872777,32.66,80988.94,0.0,0.50389,0.00017,28.63584]
[1778497873189,32.66,80982.49,0.0,0.5028,0.00017,28.63422]
[1778497874950,32.66,80982.49,0.0,0.5028,0.00017,28.63422]
[1778497874961,32.66,80982.49,0.0,0.5028,0.00017,28.63422]
[1778497874975,32.66,80974.62,0.0,0.50146,0.00017,28.63195]
[1778497876920,32.66,80974.62,0.0,0.50146,0.00017,28.63195]
[1778497876987,32.66,80974.81,0.0,0.50149,0.00017,28.632]
[1778497882952,32.67,80974.77,0.0,0.50148,0.00017,28.63199]
[1778497885156,32.67,80974.91,0.0,0.50151,0.00017,28.63203]
[1778497885211,32.67,80974.92,0.0,0.50151,0.00017,28.63204]
[1778497890313,32.67,80974.26,0.0,0.5014,0.00017,28.63183]
[1778497896543,32.67,80973.89,0.0,0.50133,0.00017,28.62825]
[1778497899550,32.67,80973.63,0.0,0.50129,0.00017,28.62817]
[1778497899598,32.67,80973.63,0.0,0.50129,0.00017,28.62817]
[1778497900071,32.68,80973.63,0.0,0.50129,0.00017,28.62817]
[1778497902085,32.68,80967.63,0.0,0.50027,0.00017,28.62619]
[1778497902528,32.68,80967.63,0.0,0.50027,0.00017,28.62619]
[1778497902559,32.68,80967.63,0.0,0.50027,0.00017,28.62619]
[1778497904458,32.68,80967.41,0.0,0.50023,0.00017,28.62611]
[1778497905232,32.68,80967.23,0.0,0.5002,0.00017,28.62605]
[1778497910261,32.69,80966.36,0.0,0.50006,0.00017,28.62575]
[1778497911253,32.69,80959.9,0.0,0.49896,0.00017,28.62337]
[1778497911973,32.69,80959.9,0.0,0.49896,0.00017,28.62337]
[1778497911998,32.69,80959.9,0.0,0.49896,0.00017,28.62337]
[1778497912005,32.69,80959.9,0.0,0.49896,0.00017,28.62337]
[1778497913792,32.69,80958.96,0.0,0.4988,0.00017,28.623]
[1778497914169,32.69,80958.78,0.0,0.49877,0.00017,28.62293]
[1778497919204,32.69,80956.38,0.0,0.49836,0.00017,28.62198]
[1778497924239,32.69,80955.09,0.0,0.49814,0.00017,28.62145]
[1778497926799,32.7,80949.87,0.0,0.49726,0.00017,28.61924]
[1778497926869,32.7,80949.87,0.0,0.49726,0.00017,28.61924]
[1778497926901,32.7,80949.87,0.0,0.49726,0.00017,28.61924]
[1778497927021,32.7,80949.87,0.0,0.49726,0.00017,28.61924]
[1778497927070,32.7,80949.87,0.0,0.49726,0.00017,28.61924]
[1778497927319,32.7,80949.87,0.0,0.49726,0.00017,28.61924]
[1778497927261,32.7,80948.57,0.0,0.49704,0.00017,28.61867]
[1778497928334,32.69,80935.17,0.0,0.49476,0.00017,28.61225]
[1778497931828,32.69,80929.97,0.0,0.49387,0.00017,28.60951]
[1778497931842,32.69,80929.97,0.0,0.49387,0.00017,28.60951]
[1778497932296,32.69,80929.55,0.0,0.4938,0.00017,28.60928]
[1778497937329,32.69,80924.67,0.0,0.49297,0.00017,28.60657]
[1778497937700,32.69,80924.67,0.0,0.49297,0.00017,28.60657]
[1778497937729,32.69,80924.67,0.0,0.49297,0.00017,28.60657]
[1778497938288,32.69,80924.67,0.0,0.49297,0.00017,28.60657]
[1778497938336,32.69,80924.67,0.0,0.49297,0.00017,28.60657]
[1778497943898,32.69,80920.83,0.0,0.49232,0.00017,28.60434]
[1778497943936,32.69,80920.83,0.0,0.49232,0.00017,28.60434]
[1778497943976,32.69,80920.52,0.0,0.49226,0.00017,28.60416]
[1778497946111,32.69,80913.2,0.0,0.49102,0.00017,28.5997]
[1778497947099,32.69,80913.2,0.0,0.49102,0.00017,28.5997]
[1778497947135,32.69,80913.2,0.0,0.49102,0.00017,28.5997]
[1778497947176,32.69,80913.63,0.0,0.49109,0.00017,28.59997]
[1778497948053,32.69,80913.63,0.0,0.49109,0.00017,28.59997]
[1778497948113,32.69,80913.63,0.0,0.49109,0.00017,28.59997]
[1778497948119,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497948681,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497948711,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497948903,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497948940,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497949092,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497949168,32.69,80909.61,0.0,0.49041,0.00017,28.59741]
[1778497949315,32.69,80901.42,0.0,0.48901,0.00017,28.59194]
[1778497949957,32.69,80901.42,0.0,0.48901,0.00017,28.59194]
[1778497949987,32.69,80901.42,0.0,0.48901,0.00017,28.59194]
[1778497950009,32.69,80901.42,0.0,0.48901,0.00017,28.59194]
[1778497951549,32.69,80894.85,0.0,0.48789,0.00017,28.5873]
[1778497951597,32.69,80894.85,0.0,0.48789,0.00017,28.5873]
[1778497952332,32.69,80894.85,0.0,0.48789,0.00017,28.5873]
[1778497952366,32.69,80893.81,0.0,0.48771,0.00017,28.58307]
[1778497952387,32.69,80893.81,0.0,0.48771,0.00017,28.58307]
[1778497958649,32.69,80900.38,0.0,0.48883,0.00017,28.58775]
[1778497958721,32.69,80900.38,0.0,0.48883,0.00017,28.58775]
[1778497958786,32.69,80900.38,0.0,0.48883,0.00017,28.58775]
[1778497958887,32.69,80902.96,0.0,0.48927,0.00017,28.58952]
[1778497960159,32.69,80902.96,0.0,0.48927,0.00017,28.58952]
[1778497960345,32.69,80909.04,0.0,0.4903,0.00017,28.59357]
[1778497962850,32.69,80912.36,0.0,0.49087,0.00017,28.5957]
[1778497962906,32.69,80912.36,0.0,0.49087,0.00017,28.5957]
[1778497963275,32.69,80913.03,0.0,0.49098,0.00017,28.59612]
[1778497965210,32.69,80916.91,0.0,0.49164,0.00017,28.59852]
[1778497965357,32.69,80916.91,0.0,0.49164,0.00017,28.59852]
[1778497965219,32.69,80916.27,0.0,0.49153,0.00017,28.59813]
[1778497965526,32.69,80916.27,0.0,0.49153,0.00017,28.59813]
[1778497971376,32.68,80918.58,0.0,0.49192,0.00017,28.59953]
[1778497971382,32.68,80918.37,0.0,0.49189,0.00017,28.5994]
[1778497975123,32.68,80918.21,0.0,0.49186,0.00017,28.59931]
[1778497975137,32.68,80918.21,0.0,0.49186,0.00017,28.59931]
[1778497975225,32.68,80918.21,0.0,0.49186,0.00017,28.59931]
[1778497975309,32.68,80918.21,0.0,0.49186,0.00017,28.59931]
[1778497975315,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497975478,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497975598,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497975730,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497976019,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497976156,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497976200,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497976331,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497976367,32.68,80917.83,0.0,0.4918,0.00017,28.59908]
[1778497976329,32.68,80947.01,0.0,0.49676,0.00017,28.6145]
[1778497976509,32.68,80947.01,0.0,0.49676,0.00017,28.6145]
[1778497976565,32.68,80947.01,0.0,0.49676,0.00017,28.6145]
[1778497977310,32.68,80947.01,0.0,0.49676,0.00017,28.6145]
[1778497977335,32.68,80947.01,0.0,0.49676,0.00017,28.6145]
[1778497977346,32.68,80947.01,0.0,0.49676,0.00017,28.6145]
[1778497976661,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497977415,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497977431,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497977595,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497977610,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497977807,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497978004,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497978018,32.68,80962.35,0.0,0.49937,0.00017,28.62083]
[1778497978103,32.68,80962.16,0.0,0.49934,0.00017,28.62076]
[1778497978631,32.68,80962.16,0.0,0.49934,0.00017,28.62076]
[1778497978666,32.68,80962.16,0.0,0.49934,0.00017,28.62076]
[1778497979292,32.68,80962.16,0.0,0.49934,0.00017,28.62076]
[1778497979410,32.68,80963.83,0.0,0.49962,0.00017,28.62137]
[1778497979536,32.68,80963.83,0.0,0.49962,0.00017,28.62137]
[1778497979755,32.68,80965.07,0.0,0.49984,0.00017,28.62182]
[1778497983110,32.68,80966.91,0.0,0.50015,0.00017,28.62247]
[1778497984078,32.68,80969.34,0.0,0.50056,0.00017,28.62331]
[1778497984102,32.68,80969.34,0.0,0.50056,0.00017,28.62331]
[1778497985472,32.68,80966.95,0.0,0.50015,0.00017,28.62249]
[1778497986380,32.68,80967.15,0.0,0.50019,0.00017,28.62256]
[1778497988668,32.68,80967.15,0.0,0.50019,0.00017,28.62256]
[1778497988923,32.68,80967.15,0.0,0.50019,0.00017,28.62256]
[1778497991573,32.68,80972.42,0.0,0.50108,0.00017,28.62432]
[1778497996751,32.68,80971.75,0.0,0.50097,0.00017,28.6241]
[1778497997925,32.68,80971.75,0.0,0.50097,0.00017,28.6241]
[1778498003820,32.68,80967.11,0.0,0.50018,0.00017,28.62254]
[1778498010346,32.68,80971.16,0.0,0.50087,0.00017,28.62391]
[1778498015885,32.67,80971.97,0.0,0.50101,0.00017,28.6207]
[1778498017811,32.67,80972.49,0.0,0.50109,0.00017,28.62087]
[1778498017841,32.67,80972.49,0.0,0.50109,0.00017,28.62087]
[1778498018193,32.67,80972.49,0.0,0.50109,0.00017,28.62087]
[1778498018227,32.67,80972.49,0.0,0.50109,0.00017,28.62087]
[1778498022730,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498022758,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498023293,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498023322,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498024030,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498024044,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498024145,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498024606,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498024634,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498024949,32.67,80972.74,0.0,0.50114,0.00017,28.62095]
[1778498028231,32.67,80972.45,0.0,0.50109,0.00017,28.62086]
[1778498028259,32.67,80972.45,0.0,0.50109,0.00017,28.62086]
[1778498028333,32.67,80972.24,0.0,0.50105,0.00017,28.62079]
[1778498030240,32.67,80972.24,0.0,0.50105,0.00017,28.62079]
[1778498030257,32.67,80972.24,0.0,0.50105,0.00017,28.62079]
[1778498030341,32.67,80973.17,0.0,0.50121,0.00017,28.62109]
[1778498036026,32.67,80973.98,0.0,0.50135,0.00017,28.62134]
[1778498038607,32.67,80977.74,0.0,0.50199,0.00017,28.62248]
[1778498039310,32.67,80979.0,0.0,0.5022,0.00017,28.62285]
[1778498040815,32.67,80979.0,0.0,0.5022,0.00017,28.62285]
[1778498041671,32.67,80973.71,0.0,0.5013,0.00017,28.62126]
[1778498041702,32.67,80973.71,0.0,0.5013,0.00017,28.62126]
[1778498042068,32.67,80973.71,0.0,0.5013,0.00017,28.62126]
[1778498047103,32.67,80975.06,0.0,0.50153,0.00017,28.62168]
[1778498048607,32.67,80976.19,0.0,0.50172,0.00017,28.62202]
[1778498048626,32.67,80976.19,0.0,0.50172,0.00017,28.62202]
[1778498049075,32.67,80976.19,0.0,0.50172,0.00017,28.62202]
[1778498049079,32.67,80976.19,0.0,0.50172,0.00017,28.62202]
[1778498049383,32.67,80972.21,0.0,0.50104,0.00017,28.62078]
[1778498052041,32.67,80972.21,0.0,0.50104,0.00017,28.62078]
[1778498052071,32.67,80972.21,0.0,0.50104,0.00017,28.62078]
[1778498052141,32.67,80969.7,0.0,0.50062,0.00017,28.61996]
[1778498057173,32.67,80970.4,0.0,0.50074,0.00017,28.62019]
[1778498062209,32.67,80971.13,0.0,0.50086,0.00017,28.62043]
[1778498063119,32.67,80971.13,0.0,0.50086,0.00017,28.62043]
[1778498063164,32.67,80971.13,0.0,0.50086,0.00017,28.62043]
[1778498064248,32.67,80971.18,0.0,0.50087,0.00017,28.62045]
[1778498064271,32.67,80971.18,0.0,0.50087,0.00017,28.62045]
[1778498067510,32.67,80971.1,0.0,0.50086,0.00017,28.62042]
[1778498067547,32.67,80971.1,0.0,0.50086,0.00017,28.62042]
[1778498069064,32.67,80971.1,0.0,0.50086,0.00017,28.62042]
[1778498069280,32.67,80967.69,0.0,0.50027,0.00017,28.61928]
[1778498074292,32.67,80968.26,0.0,0.50037,0.00017,28.616]
[1778498080335,32.68,80964.65,0.0,0.49976,0.00017,28.61473]
[1778498085370,32.68,80960.98,0.0,0.49914,0.00017,28.61338]
[1778498090404,32.68,80958.88,0.0,0.49878,0.00017,28.61257]
[1778498095439,32.69,80958.15,0.0,0.49866,0.00017,28.61228]
[1778498097972,32.69,80956.62,0.0,0.4984,0.00017,28.61167]
[1778498097998,32.69,80956.62,0.0,0.4984,0.00017,28.61167]
[1778498098461,32.69,80956.62,0.0,0.4984,0.00017,28.61167]
[1778498100277,32.69,80956.62,0.0,0.4984,0.00017,28.61167]
[1778498100304,32.69,80956.62,0.0,0.4984,0.00017,28.61167]
[1778498100474,32.69,80955.78,0.0,0.49825,0.00017,28.61133]
[1778498104757,32.69,80955.69,0.0,0.49824,0.00017,28.6113]
[1778498104787,32.69,80955.69,0.0,0.49824,0.00017,28.6113]
[1778498105148,32.69,80955.69,0.0,0.49824,0.00017,28.6113]
[1778498105192,32.69,80955.69,0.0,0.49824,0.00017,28.6113]
[1778498105509,32.69,80955.38,0.0,0.49819,0.00017,28.61117]
[1778498106517,32.69,80966.3,0.0,0.50005,0.00017,28.61532]
[1778498106905,32.69,80966.3,0.0,0.50005,0.00017,28.61532]
[1778498106936,32.69,80966.3,0.0,0.50005,0.00017,28.61532]
[1778498107495,32.69,80966.3,0.0,0.50005,0.00017,28.61532]
[1778498107524,32.69,80966.3,0.0,0.50005,0.00017,28.61532]
[1778498107523,32.69,80968.94,0.0,0.50049,0.00017,28.61623]
[1778498108530,32.69,80968.66,0.0,0.50045,0.00017,28.61614]
[1778498108724,32.69,80968.66,0.0,0.50045,0.00017,28.61614]
[1778498108737,32.69,80968.66,0.0,0.50045,0.00017,28.61614]
[1778498109537,32.69,80969.78,0.0,0.50064,0.00017,28.61652]
[1778498112824,32.69,80967.93,0.0,0.50032,0.00017,28.61589]
[1778498113125,32.69,80967.93,0.0,0.50032,0.00017,28.61589]
[1778498113341,32.7,80968.8,0.0,0.50047,0.00017,28.61619]
[1778498115433,32.7,80968.8,0.0,0.50047,0.00017,28.61619]
[1778498115442,32.69,80968.65,0.0,0.50045,0.00017,28.61614]
[1778498116081,32.69,80968.65,0.0,0.50045,0.00017,28.61614]
[1778498116381,32.69,80969.21,0.0,0.50054,0.00017,28.61633]
[1778498117409,32.69,80969.21,0.0,0.50054,0.00017,28.61633]
[1778498117510,32.69,80970.2,0.0,0.50071,0.00017,28.61666]
[1778498120265,32.69,80970.2,0.0,0.50071,0.00017,28.61666]
[1778498120346,32.69,80972.33,0.0,0.50107,0.00017,28.61735]
[1778498122184,32.69,80972.33,0.0,0.50107,0.00017,28.61735]
[1778498122285,32.69,80973.57,0.0,0.50128,0.00017,28.61774]
[1778498122768,32.69,80973.57,0.0,0.50128,0.00017,28.61774]
[1778498123148,32.69,80974.09,0.0,0.50137,0.00017,28.61791]
[1778498128670,32.69,80976.24,0.0,0.50174,0.00017,28.61857]
[1778498136424,32.69,80978.93,0.0,0.50219,0.00017,28.61589]
[1778498141761,32.69,80979.94,0.0,0.50236,0.00017,28.61617]
[1778498147806,32.69,80981.5,0.0,0.50263,0.00017,28.6166]
[1778498152838,32.69,80980.56,0.0,0.50247,0.00017,28.61635]
[1778498159977,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498160405,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498160422,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498160781,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498160853,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498160898,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498161648,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498162133,32.69,80980.37,0.0,0.50244,0.00017,28.61629]
[1778498162670,32.69,80977.95,0.0,0.50202,0.00017,28.6156]
[1778498163154,32.69,80977.95,0.0,0.50202,0.00017,28.6156]
[1778498163173,32.69,80977.95,0.0,0.50202,0.00017,28.6156]
[1778498163255,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498164337,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498164354,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498164385,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498165750,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498165868,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498165992,32.69,80976.63,0.0,0.5018,0.00017,28.61521]
[1778498166189,32.69,80981.91,0.0,0.5027,0.00017,28.61672]
[1778498167668,32.69,80981.91,0.0,0.5027,0.00017,28.61672]
[1778498167727,32.69,80981.91,0.0,0.5027,0.00017,28.61672]
[1778498167943,32.69,80990.78,0.0,0.50421,0.00017,28.61891]
[1778498172978,32.68,80990.72,0.0,0.5042,0.00017,28.6189]
[1778498176104,32.68,80991.44,0.0,0.50432,0.00017,28.61906]
[1778498176122,32.68,80991.44,0.0,0.50432,0.00017,28.61906]
[1778498176150,32.68,80991.44,0.0,0.50432,0.00017,28.61906]
[1778498176214,32.68,80992.63,0.0,0.50452,0.00017,28.61932]
[1778498176795,32.68,80992.63,0.0,0.50452,0.00017,28.61932]
[1778498178240,32.68,80992.63,0.0,0.50452,0.00017,28.61932]
[1778498180950,32.68,80994.47,0.0,0.50483,0.00017,28.61971]
[1778498182898,32.68,80994.06,0.0,0.50476,0.00017,28.61962]
[1778498182926,32.68,80994.06,0.0,0.50476,0.00017,28.61962]
[1778498183053,32.68,80992.78,0.0,0.50455,0.00017,28.61935]
[1778498188087,32.68,80992.82,0.0,0.50455,0.00017,28.61936]
[1778498193123,32.68,80992.68,0.0,0.50453,0.00017,28.61586]
[1778498196874,32.68,80993.04,0.0,0.50459,0.00017,28.61594]
[1778498196901,32.68,80993.04,0.0,0.50459,0.00017,28.61594]
[1778498196976,32.68,80993.0,0.0,0.50458,0.00017,28.61593]
[1778498202572,32.68,80992.49,0.0,0.50449,0.00017,28.61582]
[1778498202596,32.68,80992.49,0.0,0.50449,0.00017,28.61582]
[1778498202673,32.68,80992.67,0.0,0.50453,0.00017,28.61586]
[1778498207521,32.68,80992.67,0.0,0.50453,0.00017,28.61586]
[1778498207531,32.68,80992.67,0.0,0.50453,0.00017,28.61586]
[1778498207545,32.68,80992.67,0.0,0.50453,0.00017,28.61586]
[1778498207622,32.67,80992.67,0.0,0.50452,0.00017,28.61586]
[1778498212895,32.67,80997.61,0.0,0.50537,0.00017,28.61686]
[1778498216272,32.67,80994.37,0.0,0.50481,0.00017,28.61622]
[1778498216564,32.67,80994.37,0.0,0.50481,0.00017,28.61622]
[1778498217068,32.67,80994.11,0.0,0.50477,0.00017,28.61617]
[1778498217750,32.67,80994.11,0.0,0.50477,0.00017,28.61617]
[1778498217851,32.67,80994.03,0.0,0.50476,0.00017,28.61615]
[1778498221372,32.67,80986.81,0.0,0.50353,0.00017,28.61451]
[1778498226382,32.67,80987.64,0.0,0.50367,0.00017,28.61472]
[1778498231389,32.67,80988.88,0.0,0.50388,0.00017,28.61501]
[1778498236402,32.67,80990.03,0.0,0.50407,0.00017,28.61528]
[1778498240948,32.67,80992.76,0.0,0.50454,0.00017,28.61588]
[1778498240980,32.67,80992.76,0.0,0.50454,0.00017,28.61588]
[1778498241094,32.67,80992.76,0.0,0.50454,0.00017,28.61588]
[1778498241108,32.67,80992.76,0.0,0.50454,0.00017,28.61588]
[1778498242331,32.67,80992.76,0.0,0.50454,0.00017,28.61588]
[1778498242385,32.67,80992.76,0.0,0.50454,0.00017,28.61588]
[1778498242477,32.67,81001.3,0.0,0.50599,0.00017,28.61752]
[1778498243022,32.67,81001.3,0.0,0.50599,0.00017,28.61752]
[1778498243033,32.67,81001.3,0.0,0.50599,0.00017,28.61752]
[1778498243050,32.67,81001.3,0.0,0.50599,0.00017,28.61752]
[1778498243482,32.67,81002.2,0.0,0.50615,0.00017,28.61767]
[1778498248518,32.66,81007.77,0.0,0.50709,0.00017,28.61851]
[1778498253552,32.66,81006.73,0.0,0.50692,0.00017,28.6149]
[1778498254286,32.66,81006.73,0.0,0.50692,0.00017,28.6149]
[1778498254304,32.66,81006.73,0.0,0.50692,0.00017,28.6149]
[1778498254559,32.66,81006.67,0.0,0.5069,0.00017,28.61489]
[1778498257708,32.66,81006.98,0.0,0.50696,0.00017,28.61494]
[1778498257756,32.66,81006.98,0.0,0.50696,0.00017,28.61494]
[1778498258588,32.66,81006.98,0.0,0.50696,0.00017,28.61494]
[1778498262007,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262051,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262081,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262099,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262116,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262216,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262254,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262602,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262642,32.66,81006.86,0.0,0.50694,0.00017,28.61492]
[1778498262671,32.66,81021.11,0.0,0.50936,0.00017,28.6164]
[1778498263372,32.66,81021.11,0.0,0.50936,0.00017,28.6164]
[1778498263395,32.66,81021.11,0.0,0.50936,0.00017,28.6164]
[1778498263622,32.66,81021.11,0.0,0.50936,0.00017,28.6164]
[1778498264621,32.66,81021.11,0.0,0.50936,0.00017,28.6164]
[1778498264630,32.66,81021.11,0.0,0.50936,0.00017,28.6164]
[1778498264652,32.66,81023.41,0.0,0.50975,0.00017,28.61654]
[1778498264885,32.66,81023.41,0.0,0.50975,0.00017,28.61654]
[1778498265100,32.66,81023.41,0.0,0.50975,0.00017,28.61654]
[1778498265135,32.66,81023.41,0.0,0.50975,0.00017,28.61654]
[1778498265303,32.66,81023.41,0.0,0.50975,0.00017,28.61654]
[1778498265638,32.66,81024.42,0.0,0.50993,0.00017,28.61659]
[1778498266644,32.66,81031.3,0.0,0.5111,0.00017,28.6168]
[1778498266950,32.66,81031.3,0.0,0.5111,0.00017,28.6168]
[1778498267650,32.66,81032.73,0.0,0.51134,0.00017,28.61682]
[1778498271719,32.65,81035.81,0.0,0.51186,0.00017,28.61681]
[1778498271739,32.65,81035.81,0.0,0.51186,0.00017,28.61681]
[1778498272207,32.65,81035.81,0.0,0.51186,0.00017,28.61681]
[1778498272982,32.66,81036.79,0.0,0.51203,0.00017,28.6168]
[1778498273693,32.65,81036.93,0.0,0.51205,0.00017,28.6168]
[1778498276507,32.65,81037.26,0.0,0.51211,0.00017,28.61679]
[1778498276536,32.65,81037.26,0.0,0.51211,0.00017,28.61679]
[1778498276550,32.65,81036.73,0.0,0.51202,0.00017,28.6168]
[1778498277755,32.65,81039.31,0.0,0.51246,0.00017,28.61674]
[1778498277787,32.65,81039.31,0.0,0.51246,0.00017,28.61674]
[1778498278475,32.65,81039.31,0.0,0.51246,0.00017,28.61674]
[1778498278504,32.65,81039.31,0.0,0.51246,0.00017,28.61674]
[1778498279399,32.65,81040.46,0.0,0.51266,0.00017,28.61671]
[1778498279432,32.65,81040.37,0.0,0.51264,0.00017,28.61671]
[1778498280033,32.65,81040.37,0.0,0.51264,0.00017,28.61671]
[1778498281577,32.65,81040.37,0.0,0.51264,0.00017,28.61671]
[1778498282017,32.65,81042.14,0.0,0.51294,0.00017,28.61664]
[1778498284522,32.65,81037.79,0.0,0.5122,0.00017,28.61678]
[1778498286077,32.65,81037.23,0.0,0.51211,0.00017,28.61679]
[1778498286175,32.65,81037.51,0.0,0.51215,0.00017,28.61679]
[1778498287345,32.65,81037.51,0.0,0.51215,0.00017,28.61679]
[1778498287695,32.65,81037.51,0.0,0.51215,0.00017,28.61679]
[1778498292913,32.65,81037.26,0.0,0.51211,0.00017,28.61679]
[1778498293679,32.65,81039.1,0.0,0.51242,0.00017,28.61675]
[1778498293995,32.65,81039.1,0.0,0.51242,0.00017,28.61675]
[1778498294096,32.65,81038.91,0.0,0.51239,0.00017,28.61676]
[1778498296302,32.65,81038.91,0.0,0.51239,0.00017,28.61676]
[1778498296330,32.65,81038.91,0.0,0.51239,0.00017,28.61676]
[1778498296332,32.65,81039.49,0.0,0.51249,0.00017,28.61674]
[1778498300963,32.65,81038.84,0.0,0.51238,0.00017,28.61676]
[1778498300970,32.65,81038.84,0.0,0.51238,0.00017,28.61676]
[1778498300985,32.65,81039.73,0.0,0.51253,0.00017,28.61673]
[1778498302850,32.65,81039.73,0.0,0.51253,0.00017,28.61673]
[1778498302889,32.65,81039.73,0.0,0.51253,0.00017,28.61673]
[1778498303265,32.65,81039.73,0.0,0.51253,0.00017,28.61673]
[1778498303338,32.65,81041.66,0.0,0.51286,0.00017,28.61666]
[1778498304439,32.65,81047.8,0.0,0.5139,0.00017,28.61632]
[1778498304962,32.65,81047.8,0.0,0.5139,0.00017,28.61632]
[1778498305476,32.65,81047.72,0.0,0.51389,0.00017,28.61632]
[1778498310915,32.65,81050.1,0.0,0.5143,0.00017,28.61614]
[1778498311015,32.65,81050.92,0.0,0.51444,0.00017,28.61259]
[1778498317695,32.65,81054.27,0.0,0.51501,0.00017,28.61227]
[1778498319551,32.65,81054.27,0.0,0.51501,0.00017,28.61227]
[1778498319653,32.65,81055.15,0.0,0.51516,0.00017,28.61217]
[1778498319825,32.65,81055.15,0.0,0.51516,0.00017,28.61217]
[1778498320972,32.65,81057.52,0.0,0.51556,0.00017,28.61189]
[1778498321066,32.65,81059.47,0.0,0.51589,0.00017,28.61164]
[1778498322194,32.65,81059.47,0.0,0.51589,0.00017,28.61164]
[1778498322346,32.65,81060.22,0.0,0.51602,0.00017,28.61154]
[1778498323272,32.65,81060.22,0.0,0.51602,0.00017,28.61154]
[1778498323401,32.65,81060.22,0.0,0.51602,0.00017,28.61154]
[1778498323697,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324235,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324260,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324282,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324354,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324412,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324433,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324582,32.65,81061.08,0.0,0.51616,0.00017,28.61142]
[1778498324683,32.65,81073.19,0.0,0.51822,0.00017,28.60932]
[1778498325083,32.65,81073.19,0.0,0.51822,0.00017,28.60932]
[1778498325352,32.65,81084.75,0.0,0.52019,0.00017,28.60661]
[1778498325934,32.65,81084.75,0.0,0.52019,0.00017,28.60661]
[1778498326085,32.65,81084.75,0.0,0.52019,0.00017,28.60661]
[1778498326396,32.65,81091.38,0.0,0.52131,0.00017,28.60474]
[1778498327661,32.65,81091.38,0.0,0.52131,0.00017,28.60474]
[1778498327692,32.65,81097.3,0.0,0.52232,0.00017,28.60287]
[1778498327802,32.65,81097.3,0.0,0.52232,0.00017,28.60287]
[1778498327811,32.65,81097.3,0.0,0.52232,0.00017,28.60287]
[1778498328149,32.65,81097.3,0.0,0.52232,0.00017,28.60287]
[1778498328164,32.65,81097.3,0.0,0.52232,0.00017,28.60287]
[1778498328495,32.65,81097.81,0.0,0.52241,0.00017,28.60271]
[1778498329599,32.65,81097.81,0.0,0.52241,0.00017,28.60271]
[1778498329635,32.65,81097.81,0.0,0.52241,0.00017,28.60271]
[1778498329671,32.66,81106.73,0.0,0.52392,0.00017,28.59953]
[1778498332116,32.65,81108.7,0.0,0.52426,0.00017,28.59877]
[1778498332656,32.65,81108.7,0.0,0.52426,0.00017,28.59877]
[1778498332757,32.65,81109.09,0.0,0.52432,0.00017,28.59862]
[1778498333517,32.65,81109.09,0.0,0.52432,0.00017,28.59862]
[1778498333553,32.65,81109.09,0.0,0.52432,0.00017,28.59862]
[1778498333752,32.65,81109.09,0.0,0.52432,0.00017,28.59862]
[1778498333754,32.65,81110.24,0.0,0.52452,0.00017,28.59816]
[1778498336128,32.65,81121.54,0.0,0.52644,0.00017,28.59334]
[1778498338048,32.65,81121.01,0.0,0.52635,0.00017,28.59358]
[1778498338295,32.65,81121.01,0.0,0.52635,0.00017,28.59358]
[1778498338297,32.65,81126.9,0.0,0.52735,0.00017,28.59082]
[1778498339254,32.65,81126.9,0.0,0.52735,0.00017,28.59082]
[1778498339697,32.65,81127.07,0.0,0.52738,0.00017,28.59074]
[1778498341596,32.65,81130.07,0.0,0.52788,0.00017,28.58926]
[1778498341666,32.65,81130.07,0.0,0.52788,0.00017,28.58926]
[1778498341746,32.65,81130.07,0.0,0.52788,0.00017,28.58926]
[1778498342636,32.65,81111.68,0.0,0.52476,0.00017,28.59759]
[1778498342994,32.65,81111.68,0.0,0.52476,0.00017,28.59759]
[1778498343187,32.65,81111.68,0.0,0.52476,0.00017,28.59759]
[1778498343876,32.65,81111.68,0.0,0.52476,0.00017,28.59759]
[1778498343899,32.65,81111.68,0.0,0.52476,0.00017,28.59759]
[1778498344657,32.65,81107.71,0.0,0.52409,0.00017,28.59915]
[1778498348135,32.65,81108.16,0.0,0.52417,0.00017,28.59897]
[1778498348234,32.65,81108.02,0.0,0.52414,0.00017,28.59903]
[1778498349124,32.65,81108.02,0.0,0.52414,0.00017,28.59903]
[1778498349392,32.65,81108.02,0.0,0.52414,0.00017,28.59903]
[1778498352282,32.65,81108.57,0.0,0.52424,0.00017,28.59881]
[1778498352300,32.65,81111.06,0.0,0.52466,0.00017,28.59783]
[1778498357354,32.65,81111.18,0.0,0.52468,0.00017,28.59778]
[1778498361732,32.64,81111.02,0.0,0.52465,0.00017,28.59784]
[1778498361750,32.64,81111.93,0.0,0.52481,0.00017,28.59747]
[1778498362310,32.64,81111.93,0.0,0.52481,0.00017,28.59747]
[1778498362725,32.64,81111.93,0.0,0.52481,0.00017,28.59747]
[1778498363302,32.64,81116.47,0.0,0.52558,0.00017,28.59557]
[1778498363403,32.64,81122.12,0.0,0.52654,0.00017,28.59305]
[1778498363919,32.64,81122.12,0.0,0.52654,0.00017,28.59305]
[1778498364340,32.64,81122.12,0.0,0.52654,0.00017,28.59305]
[1778498364382,32.64,81122.12,0.0,0.52654,0.00017,28.59305]
[1778498364723,32.64,81122.59,0.0,0.52662,0.00017,28.59283]
[1778498365614,32.64,81122.59,0.0,0.52662,0.00017,28.59283]
[1778498365641,32.64,81122.52,0.0,0.52661,0.00017,28.59286]
[1778498367356,32.64,81128.7,0.0,0.52766,0.00017,28.58991]
[1778498372554,32.64,81128.82,0.0,0.52768,0.00017,28.58639]
[1778498377082,32.65,81129.9,0.0,0.52786,0.00017,28.58587]
[1778498377664,32.65,81129.9,0.0,0.52786,0.00017,28.58587]
[1778498381159,32.65,81130.39,0.0,0.52794,0.00017,28.58563]
[1778498381176,32.65,81130.39,0.0,0.52794,0.00017,28.58563]
[1778498381189,32.65,81130.39,0.0,0.52794,0.00017,28.58563]
[1778498381316,32.65,81130.39,0.0,0.52794,0.00017,28.58563]
[1778498381324,32.65,81130.39,0.0,0.52794,0.00017,28.58563]
[1778498381465,32.66,81132.79,0.0,0.52835,0.00017,28.58441]
[1778498382094,32.66,81132.79,0.0,0.52835,0.00017,28.58441]
[1778498382127,32.66,81132.79,0.0,0.52835,0.00017,28.58441]
[1778498382470,32.66,81128.78,0.0,0.52766,0.00017,28.58644]
[1778498384567,32.66,81125.8,0.0,0.52716,0.00017,28.58789]
[1778498387869,32.66,81126.21,0.0,0.52723,0.00017,28.5877]
[1778498388012,32.66,81126.21,0.0,0.52723,0.00017,28.5877]
[1778498388067,32.66,81126.21,0.0,0.52723,0.00017,28.5877]
[1778498388505,32.66,81125.19,0.0,0.52705,0.00017,28.58819]
[1778498389512,32.66,81114.16,0.0,0.52518,0.00017,28.59311]
[1778498390248,32.66,81114.16,0.0,0.52518,0.00017,28.59311]
[1778498390365,32.66,81114.16,0.0,0.52518,0.00017,28.59311]
[1778498390396,32.66,81114.16,0.0,0.52518,0.00017,28.59311]
[1778498390519,32.66,81116.37,0.0,0.52556,0.00017,28.59217]
[1778498391074,32.66,81116.37,0.0,0.52556,0.00017,28.59217]
[1778498391119,32.66,81116.37,0.0,0.52556,0.00017,28.59217]
[1778498391537,32.66,81118.42,0.0,0.5259,0.00017,28.59128]
[1778498394537,32.66,81117.18,0.0,0.5257,0.00017,28.59182]
[1778498395325,32.66,81115.1,0.0,0.52534,0.00017,28.59271]
[1778498395658,32.66,81106.86,0.0,0.52394,0.00017,28.59601]
[1778498395904,32.66,81106.86,0.0,0.52394,0.00017,28.59601]
[1778498397393,32.66,81105.57,0.0,0.52372,0.00017,28.5965]
[1778498397568,32.66,81105.57,0.0,0.52373,0.00017,28.59649]
[1778498398108,32.66,81105.57,0.0,0.52373,0.00017,28.59649]
[1778498398742,32.66,81105.57,0.0,0.52373,0.00017,28.59649]
[1778498400391,32.65,81105.09,0.0,0.52364,0.00017,28.59667]
[1778498400428,32.65,81105.09,0.0,0.52364,0.00017,28.59667]
[1778498400590,32.65,81104.64,0.0,0.52357,0.00017,28.59683]
[1778498401753,32.65,81104.64,0.0,0.52357,0.00017,28.59683]
[1778498401800,32.65,81104.64,0.0,0.52357,0.00017,28.59683]
[1778498401805,32.65,81107.12,0.0,0.52399,0.00017,28.5959]
[1778498402254,32.65,81107.12,0.0,0.52399,0.00017,28.5959]
[1778498402306,32.65,81107.12,0.0,0.52399,0.00017,28.5959]
[1778498402604,32.65,81110.13,0.0,0.5245,0.00017,28.59473]
[1778498407783,32.65,81109.04,0.0,0.52432,0.00017,28.59516]
[1778498408878,32.65,81109.15,0.0,0.52434,0.00017,28.59511]
[1778498408999,32.65,81109.15,0.0,0.52434,0.00017,28.59511]
[1778498409662,32.65,81108.09,0.0,0.52416,0.00017,28.59552]
[1778498410774,32.65,81116.93,0.0,0.52566,0.00017,28.59191]
[1778498412199,32.65,81116.93,0.0,0.52566,0.00017,28.59191]
[1778498412300,32.65,81116.93,0.0,0.52566,0.00017,28.59191]
[1778498412683,32.65,81117.96,0.0,0.52583,0.00017,28.59146]
[1778498412995,32.65,81117.96,0.0,0.52583,0.00017,28.59146]
[1778498413042,32.65,81117.96,0.0,0.52583,0.00017,28.59146]
[1778498413690,32.65,81121.05,0.0,0.52636,0.00017,28.59009]
[1778498414098,32.65,81121.05,0.0,0.52636,0.00017,28.59009]
[1778498414132,32.65,81121.05,0.0,0.52636,0.00017,28.59009]
[1778498414415,32.65,81121.05,0.0,0.52636,0.00017,28.59009]
[1778498414764,32.65,81116.94,0.0,0.52566,0.00017,28.59191]
[1778498415899,32.65,81116.94,0.0,0.52566,0.00017,28.59191]
[1778498416711,32.66,81115.08,0.0,0.52534,0.00017,28.59271]
[1778498419126,32.66,81117.21,0.0,0.5257,0.00017,28.5918]
[1778498419153,32.66,81117.21,0.0,0.5257,0.00017,28.5918]
[1778498419732,32.66,81116.15,0.0,0.52552,0.00017,28.59226]
[1778498419917,32.66,81116.15,0.0,0.52552,0.00017,28.59226]
[1778498419968,32.66,81116.15,0.0,0.52552,0.00017,28.59226]
[1778498420496,32.66,81116.15,0.0,0.52552,0.00017,28.59226]
[1778498420530,32.66,81116.15,0.0,0.52552,0.00017,28.59226]
[1778498425340,32.66,81120.78,0.0,0.5263,0.00017,28.59023]
[1778498427231,32.67,81123.47,0.0,0.52676,0.00017,28.58901]
[1778498428954,32.67,81124.38,0.0,0.52691,0.00017,28.58858]
[1778498428990,32.67,81124.38,0.0,0.52691,0.00017,28.58858]
[1778498429803,32.67,81126.46,0.0,0.52727,0.00017,28.5876]
[1778498430108,32.67,81126.46,0.0,0.52727,0.00017,28.5876]
[1778498430141,32.67,81126.46,0.0,0.52727,0.00017,28.5876]
[1778498430484,32.67,81126.46,0.0,0.52727,0.00017,28.5876]
[1778498430500,32.67,81126.46,0.0,0.52727,0.00017,28.5876]
[1778498431307,32.67,81130.2,0.0,0.5279,0.00017,28.58576]
[1778498431332,32.67,81130.2,0.0,0.5279,0.00017,28.58576]
[1778498431817,32.67,81131.13,0.0,0.52806,0.00017,28.58182]
[1778498436851,32.68,81124.2,0.0,0.52688,0.00017,28.58521]
[1778498441887,32.68,81125.1,0.0,0.52703,0.00017,28.5848]
[1778498446922,32.69,81124.92,0.0,0.527,0.00017,28.58489]
[1778498452516,32.69,81125.04,0.0,0.52702,0.00017,28.58485]
[1778498453461,32.69,81125.13,0.0,0.52703,0.00017,28.58481]
[1778498453566,32.69,81125.13,0.0,0.52703,0.00017,28.58481]
[1778498453741,32.69,81125.0,0.0,0.52701,0.00017,28.58487]
[1778498454005,32.69,81125.0,0.0,0.52701,0.00017,28.58487]
[1778498454536,32.69,81121.75,0.0,0.52646,0.00017,28.58638]
[1778498456956,32.7,81119.93,0.0,0.52615,0.00017,28.58721]
[1778498456996,32.7,81119.93,0.0,0.52615,0.00017,28.58721]
[1778498462651,32.7,81122.61,0.0,0.5266,0.00017,28.586]
[1778498462740,32.7,81122.61,0.0,0.5266,0.00017,28.586]
[1778498462799,32.7,81124.24,0.0,0.52687,0.00017,28.58525]
[1778498463763,32.7,81129.87,0.0,0.52783,0.00017,28.58254]
[1778498464722,32.7,81129.87,0.0,0.52783,0.00017,28.58254]
[1778498464750,32.7,81129.87,0.0,0.52783,0.00017,28.58254]
[1778498464823,32.7,81137.71,0.0,0.52916,0.00017,28.57848]
[1778498465318,32.7,81137.71,0.0,0.52916,0.00017,28.57848]
[1778498465344,32.7,81137.71,0.0,0.52916,0.00017,28.57848]
[1778498465844,32.7,81139.4,0.0,0.52944,0.00017,28.57756]
[1778498470872,32.71,81144.76,0.0,0.53035,0.00017,28.57456]
[1778498471556,32.71,81144.76,0.0,0.53035,0.00017,28.57456]
[1778498472212,32.71,81145.44,0.0,0.53046,0.00017,28.57417]
[1778498472368,32.71,81145.44,0.0,0.53046,0.00017,28.57417]
[1778498473343,32.71,81140.3,0.0,0.52959,0.00017,28.57707]
[1778498473579,32.71,81134.44,0.0,0.5286,0.00017,28.58022]
[1778498474497,32.71,81134.44,0.0,0.5286,0.00017,28.58022]
[1778498474532,32.71,81134.44,0.0,0.5286,0.00017,28.58022]
[1778498474598,32.71,81131.27,0.0,0.52806,0.00017,28.58185]
[1778498481751,32.71,81130.57,0.0,0.52794,0.00017,28.58221]
[1778498481867,32.71,81130.57,0.0,0.52794,0.00017,28.58221]
[1778498482898,32.72,81130.44,0.0,0.52792,0.00017,28.58228]
[1778498482938,32.72,81127.17,0.0,0.52736,0.00017,28.58389]
[1778498485199,32.72,81132.98,0.0,0.52835,0.00017,28.58101]
[1778498486542,32.72,81132.98,0.0,0.52835,0.00017,28.58101]
[1778498486627,32.72,81133.57,0.0,0.52845,0.00017,28.5807]
[1778498489931,32.72,81130.8,0.0,0.52798,0.00017,28.58212]
[1778498490236,32.72,81130.8,0.0,0.52798,0.00017,28.58212]
[1778498490244,32.72,81130.8,0.0,0.52798,0.00017,28.58212]
[1778498490277,32.72,81130.8,0.0,0.52798,0.00017,28.58212]
[1778498490528,32.72,81130.8,0.0,0.52798,0.00017,28.58212]
[1778498490913,32.72,81130.8,0.0,0.52798,0.00017,28.58212]
[1778498490579,32.72,81136.7,0.0,0.52897,0.00017,28.57908]
[1778498491511,32.72,81136.7,0.0,0.52897,0.00017,28.57908]
[1778498491990,32.72,81139.36,0.0,0.52943,0.00017,28.57416]
[1778498492482,32.72,81139.36,0.0,0.52943,0.00017,28.57416]
[1778498492525,32.72,81139.36,0.0,0.52943,0.00017,28.57416]
[1778498492553,32.72,81139.36,0.0,0.52943,0.00017,28.57416]
[1778498492857,32.72,81141.46,0.0,0.52978,0.00017,28.57301]
[1778498494881,32.72,81144.73,0.0,0.53034,0.00017,28.57116]
[1778498494915,32.72,81144.73,0.0,0.53034,0.00017,28.57116]
[1778498495269,32.72,81145.5,0.0,0.53047,0.00017,28.57072]
[1778498496036,32.72,81145.5,0.0,0.53047,0.00017,28.57072]
[1778498496064,32.72,81145.5,0.0,0.53047,0.00017,28.57072]
[1778498496276,32.73,81147.94,0.0,0.53088,0.00017,28.5693]
[1778498497073,32.73,81147.94,0.0,0.53088,0.00017,28.5693]
[1778498497098,32.73,81147.94,0.0,0.53088,0.00017,28.5693]
[1778498497779,32.73,81148.79,0.0,0.53102,0.00017,28.5688]
[1778498503324,32.73,81150.83,0.0,0.53137,0.00017,28.56758]
[1778498504772,32.73,81150.83,0.0,0.53137,0.00017,28.56758]
[1778498504817,32.73,81149.13,0.0,0.53108,0.00017,28.5686]
[1778498507118,32.73,81146.46,0.0,0.53063,0.00017,28.57017]
[1778498507929,32.73,81146.46,0.0,0.53063,0.00017,28.57017]
[1778498507458,32.73,81148.22,0.0,0.53092,0.00017,28.56914]
[1778498508506,32.73,81148.22,0.0,0.53092,0.00017,28.56914]
[1778498508954,32.73,81148.22,0.0,0.53092,0.00017,28.56914]
[1778498511221,32.73,81148.22,0.0,0.53092,0.00017,28.56914]
[1778498511383,32.73,81148.29,0.0,0.53094,0.00017,28.5691]
[1778498514798,32.73,81148.42,0.0,0.53096,0.00017,28.56902]
[1778498514899,32.73,81149.31,0.0,0.53111,0.00017,28.56849]
[1778498516850,32.73,81149.53,0.0,0.53115,0.00017,28.56836]
[1778498517732,32.73,81151.14,0.0,0.53142,0.00017,28.56739]
[1778498517817,32.73,81151.32,0.0,0.53145,0.00017,28.56728]
[1778498518150,32.73,81151.32,0.0,0.53145,0.00017,28.56728]
[1778498518179,32.73,81151.32,0.0,0.53145,0.00017,28.56728]
[1778498518217,32.73,81151.32,0.0,0.53145,0.00017,28.56728]
[1778498518251,32.73,81151.32,0.0,0.53145,0.00017,28.56728]
[1778498520061,32.73,81157.21,0.0,0.53245,0.00017,28.56361]
[1778498524700,32.73,81159.3,0.0,0.5328,0.00017,28.56227]
[1778498525450,32.73,81157.83,0.0,0.53255,0.00017,28.56321]
[1778498525551,32.73,81155.22,0.0,0.53211,0.00017,28.56487]
[1778498529595,32.73,81155.03,0.0,0.53208,0.00017,28.56499]
[1778498530355,32.73,81154.7,0.0,0.53202,0.00017,28.56519]
[1778498532585,32.73,81152.35,0.0,0.53162,0.00017,28.56665]
[1778498533141,32.73,81152.75,0.0,0.53169,0.00017,28.56641]
[1778498538446,32.73,81147.32,0.0,0.53077,0.00017,28.56968]
[1778498539174,32.73,81147.32,0.0,0.53077,0.00017,28.56968]
[1778498539584,32.73,81146.8,0.0,0.53068,0.00017,28.56998]
[1778498540254,32.73,81146.8,0.0,0.53068,0.00017,28.56998]
[1778498542336,32.73,81146.17,0.0,0.53058,0.00017,28.57035]
[1778498545356,32.73,81145.7,0.0,0.5305,0.00017,28.57063]
[1778498549189,32.73,81146.24,0.0,0.53059,0.00017,28.57032]
[1778498549236,32.73,81146.24,0.0,0.53059,0.00017,28.57032]
[1778498549568,32.73,81146.24,0.0,0.53059,0.00017,28.57032]
[1778498549668,32.74,81136.87,0.0,0.529,0.00017,28.57554]
[1778498550182,32.74,81136.87,0.0,0.529,0.00017,28.57554]
[1778498551669,32.74,81140.54,0.0,0.52962,0.00017,28.57007]
[1778498553511,32.74,81141.06,0.0,0.52971,0.00017,28.56978]
[1778498553558,32.74,81141.06,0.0,0.52971,0.00017,28.56978]
[1778498553683,32.74,81141.06,0.0,0.52971,0.00017,28.56978]
[1778498556018,32.74,81142.91,0.0,0.53002,0.00017,28.56875]
[1778498561373,32.74,81144.71,0.0,0.53033,0.00017,28.56774]
[1778498566359,32.74,81147.11,0.0,0.53073,0.00017,28.56635]
[1778498566422,32.74,81147.11,0.0,0.53073,0.00017,28.56635]
[1778498566775,32.74,81146.71,0.0,0.53066,0.00017,28.56659]
[1778498567491,32.74,81146.71,0.0,0.53066,0.00017,28.56659]
[1778498567583,32.74,81146.71,0.0,0.53066,0.00017,28.56659]
[1778498568803,32.74,81151.14,0.0,0.53141,0.00017,28.56396]
[1778498568900,32.74,81154.42,0.0,0.53197,0.00017,28.56195]
[1778498569912,32.74,81154.42,0.0,0.53197,0.00017,28.56195]
[1778498569955,32.74,81154.42,0.0,0.53197,0.00017,28.56195]
[1778498570013,32.74,81154.27,0.0,0.53194,0.00017,28.56205]
[1778498573426,32.75,81153.9,0.0,0.53188,0.00017,28.56229]
[1778498573499,32.75,81153.9,0.0,0.53188,0.00017,28.56229]
[1778498573824,32.75,81153.19,0.0,0.53176,0.00017,28.56273]
[1778498574313,32.75,81153.19,0.0,0.53176,0.00017,28.56273]
[1778498575468,32.75,81149.5,0.0,0.53113,0.00017,28.56497]
[1778498576980,32.75,81144.57,0.0,0.5303,0.00017,28.56785]
[1778498582562,32.75,81149.15,0.0,0.53107,0.00017,28.56519]
[1778498582694,32.75,81149.15,0.0,0.53107,0.00017,28.56519]
[1778498582966,32.75,81149.15,0.0,0.53107,0.00017,28.56519]
[1778498583042,32.75,81151.68,0.0,0.5315,0.00017,28.56367]
[1778498585271,32.76,81148.91,0.0,0.53103,0.00017,28.56534]
[1778498585451,32.76,81148.91,0.0,0.53103,0.00017,28.56534]
[1778498585511,32.76,81148.91,0.0,0.53103,0.00017,28.56534]
[1778498585900,32.76,81148.91,0.0,0.53103,0.00017,28.56534]
[1778498586000,32.76,81141.65,0.0,0.5298,0.00017,28.56952]
[1778498586425,32.76,81141.65,0.0,0.5298,0.00017,28.56952]
[1778498586915,32.76,81141.66,0.0,0.5298,0.00017,28.56951]
[1778498587922,32.76,81136.19,0.0,0.52887,0.00017,28.57248]
[1778498592957,32.76,81136.86,0.0,0.52899,0.00017,28.57213]
[1778498597458,32.76,81137.25,0.0,0.52905,0.00017,28.57192]
[1778498597844,32.76,81137.25,0.0,0.52905,0.00017,28.57192]
[1778498597992,32.76,81137.25,0.0,0.52905,0.00017,28.57192]
[1778498599090,32.76,81137.82,0.0,0.52915,0.00017,28.57162]
[1778498599189,32.76,81137.82,0.0,0.52915,0.00017,28.57162]
[1778498600009,32.76,81138.94,0.0,0.52934,0.00017,28.57102]
[1778498605041,32.76,81144.28,0.0,0.53024,0.00017,28.56806]
[1778498609035,32.76,81143.4,0.0,0.53009,0.00017,28.56856]
[1778498609233,32.76,81141.54,0.0,0.52978,0.00017,28.5696]
[1778498609334,32.76,81141.54,0.0,0.52978,0.00017,28.5696]
[1778498609797,32.76,81141.54,0.0,0.52978,0.00017,28.5696]
[1778498609836,32.76,81141.54,0.0,0.52978,0.00017,28.5696]
[1778498612308,32.77,81139.79,0.0,0.52948,0.00017,28.56708]
[1778498612331,32.77,81139.79,0.0,0.52948,0.00017,28.56708]
[1778498612409,32.77,81139.96,0.0,0.52951,0.00017,28.56699]
[1778498615201,32.77,81140.07,0.0,0.52953,0.00017,28.56693]
[1778498615260,32.77,81140.07,0.0,0.52953,0.00017,28.56693]
[1778498617694,32.77,81140.27,0.0,0.52956,0.00017,28.56682]
[1778498617720,32.77,81140.27,0.0,0.52956,0.00017,28.56682]
[1778498617760,32.77,81133.94,0.0,0.52849,0.00017,28.57019]
[1778498618375,32.77,81133.94,0.0,0.52849,0.00017,28.57019]
[1778498618419,32.77,81133.94,0.0,0.52849,0.00017,28.57019]
[1778498618437,32.77,81134.44,0.0,0.52858,0.00017,28.56994]
[1778498619978,32.77,81134.44,0.0,0.52858,0.00017,28.56994]
[1778498620022,32.77,81134.62,0.0,0.52861,0.00017,28.56984]
[1778498620147,32.77,81134.62,0.0,0.52861,0.00017,28.56984]
[1778498625982,32.77,81133.85,0.0,0.52848,0.00017,28.57024]
[1778498626083,32.77,81134.36,0.0,0.52856,0.00017,28.56997]
[1778498627433,32.77,81134.36,0.0,0.52856,0.00017,28.56997]
[1778498633238,32.77,81133.79,0.0,0.52847,0.00017,28.57028]
[1778498634715,32.77,81133.79,0.0,0.52847,0.00017,28.57028]
[1778498634831,32.77,81133.79,0.0,0.52847,0.00017,28.57028]
[1778498638161,32.77,81132.08,0.0,0.52817,0.00017,28.57116]
[1778498638272,32.77,81132.08,0.0,0.52817,0.00017,28.57116]
[1778498642051,32.77,81131.75,0.0,0.52812,0.00017,28.57133]
[1778498642302,32.77,81131.79,0.0,0.52812,0.00017,28.57131]
[1778498647336,32.78,81132.07,0.0,0.52817,0.00017,28.57117]
[1778498653153,32.78,81128.07,0.0,0.52749,0.00017,28.57316]
[1778498658418,32.78,81128.31,0.0,0.52753,0.00017,28.57305]
[1778498658519,32.78,81127.95,0.0,0.52747,0.00017,28.57322]
[1778498660826,32.78,81128.25,0.0,0.52752,0.00017,28.57308]
[1778498660894,32.78,81128.25,0.0,0.52752,0.00017,28.57308]
[1778498660994,32.78,81128.25,0.0,0.52752,0.00017,28.57308]
[1778498661013,32.78,81127.74,0.0,0.52744,0.00017,28.57333]
[1778498661961,32.78,81134.82,0.0,0.52863,0.00017,28.56978]
[1778498666290,32.78,81136.56,0.0,0.52893,0.00017,28.56887]
[1778498666350,32.78,81136.56,0.0,0.52893,0.00017,28.56887]
[1778498666471,32.78,81136.32,0.0,0.52888,0.00017,28.569]
[1778498670175,32.79,81137.66,0.0,0.52911,0.00017,28.56829]
[1778498670209,32.79,81137.66,0.0,0.52911,0.00017,28.56829]
[1778498670831,32.79,81137.66,0.0,0.52911,0.00017,28.56829]
[1778498670892,32.79,81137.66,0.0,0.52911,0.00017,28.56829]
[1778498674146,32.79,81137.06,0.0,0.52901,0.00017,28.56514]
[1778498676044,32.79,81135.87,0.0,0.52881,0.00017,28.56577]
[1778498681576,32.79,81134.09,0.0,0.52851,0.00017,28.56671]
[1778498683649,32.79,81134.47,0.0,0.52857,0.00017,28.56651]
[1778498683681,32.79,81134.47,0.0,0.52857,0.00017,28.56651]
[1778498683782,32.79,81133.67,0.0,0.52843,0.00017,28.56692]
[1778498686845,32.79,81132.81,0.0,0.52829,0.00017,28.56737]
[1778498686886,32.79,81132.81,0.0,0.52829,0.00017,28.56737]
[1778498686925,32.8,81134.28,0.0,0.52854,0.00017,28.56662]
[1778498687224,32.8,81134.28,0.0,0.52854,0.00017,28.56662]
[1778498687268,32.8,81134.28,0.0,0.52854,0.00017,28.56662]
[1778498687630,32.8,81134.28,0.0,0.52854,0.00017,28.56662]
[1778498693672,32.8,81133.57,0.0,0.52841,0.00017,28.56699]
[1778498698707,32.8,81129.68,0.0,0.52775,0.00017,28.56895]
[1778498703742,32.81,81129.3,0.0,0.52769,0.00017,28.56915]
[1778498708778,32.81,81128.76,0.0,0.5276,0.00017,28.56942]
[1778498712004,32.81,81129.61,0.0,0.52774,0.00017,28.56901]
[1778498712038,32.81,81129.61,0.0,0.52774,0.00017,28.56901]
[1778498712108,32.81,81129.61,0.0,0.52774,0.00017,28.56901]
[1778498713912,32.81,81129.61,0.0,0.52774,0.00017,28.56901]
[1778498713938,32.81,81129.61,0.0,0.52774,0.00017,28.56901]
[1778498714021,32.81,81129.94,0.0,0.52779,0.00017,28.56885]
[1778498719876,32.81,81128.58,0.0,0.52756,0.00017,28.56952]
[1778498719911,32.82,81129.0,0.0,0.52763,0.00017,28.56932]
[1778498720274,32.82,81129.0,0.0,0.52763,0.00017,28.56932]
[1778498720861,32.82,81129.0,0.0,0.52763,0.00017,28.56932]
[1778498721556,32.82,81129.0,0.0,0.52763,0.00017,28.56932]
[1778498721868,32.82,81129.27,0.0,0.52768,0.00017,28.56919]
[1778498726903,32.82,81129.65,0.0,0.52774,0.00017,28.56901]
[1778498727557,32.82,81129.65,0.0,0.52774,0.00017,28.56901]
[1778498728119,32.82,81129.65,0.0,0.52774,0.00017,28.56901]
[1778498727910,32.82,81128.6,0.0,0.52756,0.00017,28.56952]
[1778498728684,32.82,81128.6,0.0,0.52756,0.00017,28.56952]
[1778498729905,32.82,81129.24,0.0,0.52767,0.00017,28.56921]
[1778498729955,32.82,81130.73,0.0,0.52792,0.00017,28.56847]
[1778498730306,32.82,81130.73,0.0,0.52792,0.00017,28.56847]
[1778498731011,32.82,81130.73,0.0,0.52792,0.00017,28.56847]
[1778498739354,32.82,81131.14,0.0,0.52799,0.00017,28.56479]
[1778498741982,32.82,81131.14,0.0,0.52799,0.00017,28.5648]
[1778498742083,32.82,81130.5,0.0,0.52788,0.00017,28.56512]
[1778498749917,32.82,81130.5,0.0,0.52788,0.00017,28.56512]
[1778498750065,32.83,81130.5,0.0,0.52788,0.00017,28.56513]
[1778498750277,32.83,81130.5,0.0,0.52788,0.00017,28.56513]
[1778498751108,32.83,81129.42,0.0,0.5277,0.00017,28.56567]
[1778498752952,32.83,81129.42,0.0,0.5277,0.00017,28.56567]
[1778498753054,32.83,81129.71,0.0,0.52775,0.00017,28.56553]
[1778498753435,32.83,81129.71,0.0,0.52775,0.00017,28.56553]
[1778498754038,32.83,81129.71,0.0,0.52775,0.00017,28.56553]
[1778498755170,32.83,81130.01,0.0,0.5278,0.00017,28.56538]
[1778498756107,32.83,81129.9,0.0,0.52778,0.00017,28.56544]
[1778498756830,32.83,81129.9,0.0,0.52778,0.00017,28.56544]
[1778498757114,32.83,81129.91,0.0,0.52778,0.00017,28.56544]
[1778498757373,32.83,81129.91,0.0,0.52778,0.00017,28.56544]
[1778498758121,32.84,81129.21,0.0,0.52766,0.00017,28.56578]
[1778498763156,32.84,81128.46,0.0,0.52753,0.00017,28.56616]
[1778498768192,32.84,81129.24,0.0,0.52766,0.00017,28.56578]
[1778498773292,32.84,81129.58,0.0,0.52772,0.00017,28.56562]
[1778498779207,32.84,81130.2,0.0,0.52782,0.00017,28.56532]
[1778498779237,32.84,81130.2,0.0,0.52782,0.00017,28.56532]
[1778498779308,32.84,81131.74,0.0,0.52808,0.00017,28.56455]
[1778498783320,32.84,81132.41,0.0,0.5282,0.00017,28.56421]
[1778498783380,32.84,81132.41,0.0,0.5282,0.00017,28.56421]
[1778498783481,32.84,81132.66,0.0,0.52824,0.00017,28.56408]
[1778498789339,32.84,81133.32,0.0,0.52835,0.00017,28.56374]
[1778498794375,32.84,81134.71,0.0,0.52859,0.00017,28.55955]
[1778498799409,32.84,81134.93,0.0,0.52863,0.00017,28.55944]
[1778498803917,32.84,81133.51,0.0,0.52838,0.00017,28.56018]
[1778498804419,32.85,81133.97,0.0,0.52846,0.00017,28.55994]
[1778498808497,32.85,81133.03,0.0,0.5283,0.00017,28.56043]
[1778498809720,32.85,81133.67,0.0,0.52841,0.00017,28.56011]
[1778498809780,32.85,81133.67,0.0,0.52841,0.00017,28.56011]
[1778498815792,32.85,81133.67,0.0,0.52841,0.00017,28.56012]
[1778498815893,32.85,81132.6,0.0,0.52823,0.00017,28.56066]
[1778498819532,32.86,81132.32,0.0,0.52818,0.00017,28.56081]
[1778498819607,32.86,81132.32,0.0,0.52818,0.00017,28.56081]
[1778498819612,32.86,81132.32,0.0,0.52818,0.00017,28.56081]
[1778498820070,32.86,81130.53,0.0,0.52788,0.00017,28.56171]
[1778498821001,32.86,81130.53,0.0,0.52788,0.00017,28.56171]
[1778498821032,32.86,81130.53,0.0,0.52788,0.00017,28.56171]
[1778498821229,32.86,81125.18,0.0,0.52697,0.00017,28.56428]
[1778498821526,32.86,81125.18,0.0,0.52697,0.00017,28.56428]
[1778498821602,32.86,81125.18,0.0,0.52697,0.00017,28.56428]
[1778498822225,32.86,81125.18,0.0,0.52697,0.00017,28.56428]
[1778498821614,32.86,81122.95,0.0,0.5266,0.00017,28.56531]
[1778498823500,32.86,81123.21,0.0,0.52664,0.00017,28.56519]
[1778498823601,32.86,81115.05,0.0,0.52526,0.00017,28.56875]
[1778498825531,32.85,81115.05,0.0,0.52526,0.00017,28.56875]
[1778498825632,32.85,81115.91,0.0,0.52541,0.00017,28.56839]
[1778498826575,32.85,81115.91,0.0,0.52541,0.00017,28.56839]
[1778498826676,32.85,81118.29,0.0,0.52581,0.00017,28.56737]
[1778498827688,32.85,81118.29,0.0,0.52581,0.00017,28.56737]
[1778498827789,32.85,81119.26,0.0,0.52598,0.00017,28.56695]
[1778498828940,32.85,81119.26,0.0,0.52598,0.00017,28.56695]
[1778498829282,32.85,81119.26,0.0,0.52598,0.00017,28.56695]
[1778498829041,32.85,81118.88,0.0,0.52591,0.00017,28.56711]
[1778498829881,32.85,81118.88,0.0,0.52591,0.00017,28.56711]
[1778498830278,32.85,81118.88,0.0,0.52591,0.00017,28.56711]
[1778498829383,32.85,81118.88,0.0,0.52591,0.00017,28.56711]
[1778498831299,32.85,81119.85,0.0,0.52607,0.00017,28.56669]
[1778498836691,32.86,81120.7,0.0,0.52622,0.00017,28.56632]
[1778498841727,32.86,81123.29,0.0,0.52665,0.00017,28.56516]
[1778498842733,32.86,81116.45,0.0,0.5255,0.00017,28.56817]
[1778498843455,32.86,81116.45,0.0,0.5255,0.00017,28.56817]
[1778498843757,32.86,81116.45,0.0,0.5255,0.00017,28.56817]
[1778498843858,32.86,81117.78,0.0,0.52572,0.00017,28.5676]
[1778498845373,32.86,81117.78,0.0,0.52572,0.00017,28.5676]
[1778498845755,32.86,81116.42,0.0,0.52549,0.00017,28.56818]
[1778498846593,32.86,81116.42,0.0,0.52549,0.00017,28.56818]
[1778498846761,32.86,81115.26,0.0,0.5253,0.00017,28.56867]
[1778498851797,32.86,81111.29,0.0,0.52463,0.00017,28.5668]
[1778498855516,32.86,81110.54,0.0,0.5245,0.00017,28.5671]
[1778498855826,32.86,81109.69,0.0,0.52436,0.00017,28.56743]
[1778498860899,32.86,81106.55,0.0,0.52383,0.00017,28.56863]
[1778498862097,32.86,81104.77,0.0,0.52353,0.00017,28.56928]
[1778498862198,32.86,81102.81,0.0,0.52319,0.00017,28.56999]
[1778498867795,32.86,81102.22,0.0,0.52309,0.00017,28.57019]
[1778498867838,32.86,81102.19,0.0,0.52309,0.00017,28.5702]
[1778498869335,32.86,81102.19,0.0,0.52309,0.00017,28.5702]
[1778498869924,32.86,81106.39,0.0,0.5238,0.00017,28.56869]
[1778498871724,32.86,81107.71,0.0,0.52402,0.00017,28.5682]
[1778498871937,32.86,81107.95,0.0,0.52406,0.00017,28.56811]
[1778498875758,32.87,81108.43,0.0,0.52414,0.00017,28.56793]
[1778498875966,32.87,81109.11,0.0,0.52426,0.00017,28.56767]
[1778498881000,32.87,81113.75,0.0,0.52504,0.00017,28.56583]
[1778498886317,32.87,81116.25,0.0,0.52546,0.00017,28.56479]
[1778498887043,32.87,81114.16,0.0,0.52511,0.00017,28.56566]
[1778498892210,32.87,81109.17,0.0,0.52427,0.00017,28.56764]
[1778498892311,32.87,81107.6,0.0,0.524,0.00017,28.56824]
[1778498894751,32.87,81107.15,0.0,0.52393,0.00017,28.56841]
[1778498895099,32.87,81107.15,0.0,0.52393,0.00017,28.56841]
[1778498901849,32.87,81104.07,0.0,0.52341,0.00017,28.56954]
[1778498902172,32.87,81104.07,0.0,0.52341,0.00017,28.56954]
[1778498902200,32.87,81104.07,0.0,0.52341,0.00017,28.56954]
[1778498902225,32.87,81106.96,0.0,0.52389,0.00017,28.56848]
[1778498902437,32.87,81106.96,0.0,0.52389,0.00017,28.56848]
[1778498902499,32.87,81106.96,0.0,0.52389,0.00017,28.56848]
[1778498903155,32.87,81106.96,0.0,0.52389,0.00017,28.56849]
[1778498904162,32.87,81113.34,0.0,0.52497,0.00017,28.566]
[1778498909197,32.87,81112.42,0.0,0.52481,0.00017,28.56637]
[1778498913972,32.87,81110.28,0.0,0.52445,0.00017,28.56374]
[1778498914003,32.87,81110.28,0.0,0.52445,0.00017,28.56374]
[1778498914232,32.87,81111.39,0.0,0.52464,0.00017,28.56331]
[1778498917687,32.87,81114.89,0.0,0.52523,0.00017,28.56189]
[1778498917742,32.87,81114.89,0.0,0.52523,0.00017,28.56189]
[1778498918082,32.87,81114.89,0.0,0.52523,0.00017,28.56189]
[1778498918260,32.87,81118.89,0.0,0.52591,0.00017,28.56019]
[1778498918482,32.87,81118.89,0.0,0.52591,0.00017,28.56019]
[1778498918610,32.87,81118.89,0.0,0.52591,0.00017,28.56019]
[1778498918835,32.87,81118.89,0.0,0.52591,0.00017,28.56019]
[1778498918888,32.87,81118.89,0.0,0.52591,0.00017,28.56019]
[1778498919267,32.87,81119.5,0.0,0.52601,0.00017,28.55992]
[1778498919497,32.87,81119.5,0.0,0.52601,0.00017,28.55992]
[1778498919505,32.87,81119.5,0.0,0.52601,0.00017,28.55992]
[1778498921280,32.87,81128.3,0.0,0.5275,0.00017,28.55587]
[1778498923724,32.87,81129.47,0.0,0.52769,0.00017,28.5553]
[1778498923744,32.87,81129.47,0.0,0.52769,0.00017,28.5553]
[1778498924302,32.87,81130.13,0.0,0.5278,0.00017,28.55498]
[1778498925230,32.87,81130.13,0.0,0.5278,0.00017,28.55498]
[1778498925264,32.87,81130.13,0.0,0.5278,0.00017,28.55498]
[1778498925308,32.87,81123.51,0.0,0.52669,0.00017,28.55813]
[1778498927323,32.87,81114.38,0.0,0.52515,0.00017,28.5621]
[1778498929834,32.88,81112.25,0.0,0.52479,0.00017,28.56297]
[1778498929956,32.88,81112.25,0.0,0.52479,0.00017,28.56297]
[1778498929965,32.88,81112.25,0.0,0.52479,0.00017,28.56297]
[1778498931449,32.88,81106.05,0.0,0.52374,0.00017,28.56536]
[1778498932358,32.88,81106.22,0.0,0.52377,0.00017,28.56529]
[1778498934934,32.88,81106.68,0.0,0.52384,0.00017,28.56512]
[1778498936068,32.88,81106.92,0.0,0.52388,0.00017,28.56504]
[1778498936178,32.88,81106.92,0.0,0.52388,0.00017,28.56504]
[1778498936274,32.88,81106.92,0.0,0.52388,0.00017,28.56504]
[1778498936386,32.88,81106.92,0.0,0.52388,0.00017,28.56504]
[1778498937392,32.88,81097.39,0.0,0.52227,0.00017,28.56836]
[1778498939147,32.88,81101.44,0.0,0.52296,0.00017,28.56701]
[1778498940372,32.88,81101.84,0.0,0.52303,0.00017,28.56687]
[1778498940398,32.88,81101.84,0.0,0.52303,0.00017,28.56687]
[1778498940413,32.88,81101.71,0.0,0.523,0.00017,28.56691]
[1778498941023,32.88,81101.71,0.0,0.523,0.00017,28.56691]
[1778498941049,32.88,81101.71,0.0,0.523,0.00017,28.56691]
[1778498941421,32.88,81101.38,0.0,0.52295,0.00017,28.56703]
[1778498941623,32.88,81101.38,0.0,0.52295,0.00017,28.56703]
[1778498941672,32.88,81101.38,0.0,0.52295,0.00017,28.56703]
[1778498942267,32.88,81101.38,0.0,0.52295,0.00017,28.56703]
[1778498942312,32.88,81101.38,0.0,0.52295,0.00017,28.56703]
[1778498945795,32.88,81102.26,0.0,0.5231,0.00017,28.56672]
[1778498945838,32.88,81102.26,0.0,0.5231,0.00017,28.56672]
[1778498945896,32.88,81102.47,0.0,0.52313,0.00017,28.56665]
[1778498952006,32.88,81103.64,0.0,0.52333,0.00017,28.56624]
[1778498952054,32.88,81103.64,0.0,0.52333,0.00017,28.56624]
[1778498952151,32.88,81105.06,0.0,0.52357,0.00017,28.56572]
[1778498953224,32.88,81105.06,0.0,0.52357,0.00017,28.56572]
[1778498958527,32.88,81106.75,0.0,0.52385,0.00017,28.5651]
[1778498964582,32.88,81107.33,0.0,0.52395,0.00017,28.56489]
[1778498969616,32.88,81108.24,0.0,0.52411,0.00017,28.56455]
[1778498973626,32.88,81108.26,0.0,0.52411,0.00017,28.56106]
[1778498973666,32.88,81108.26,0.0,0.52411,0.00017,28.56106]
[1778498974114,32.88,81108.26,0.0,0.52411,0.00017,28.56106]
[1778498974146,32.88,81108.26,0.0,0.52411,0.00017,28.56106]
[1778498975369,32.88,81106.8,0.0,0.52386,0.00017,28.56161]
[1778498975402,32.88,81106.8,0.0,0.52386,0.00017,28.56161]
[1778498975437,32.88,81107.3,0.0,0.52395,0.00017,28.56142]
[1778498976176,32.88,81107.3,0.0,0.52395,0.00017,28.56142]
[1778498976230,32.88,81107.3,0.0,0.52395,0.00017,28.56142]
[1778498976277,32.88,81106.55,0.0,0.52382,0.00017,28.5617]
[1778498978232,32.88,81106.98,0.0,0.52389,0.00017,28.56154]
[1778498978280,32.88,81106.98,0.0,0.52389,0.00017,28.56154]
[1778498978333,32.89,81107.24,0.0,0.52394,0.00017,28.56145]
[1778498983715,32.89,81108.14,0.0,0.52409,0.00017,28.56111]
[1778498984503,32.89,81108.14,0.0,0.52409,0.00017,28.56111]
[1778498990292,32.88,81109.78,0.0,0.52437,0.00017,28.56048]
[1778498992788,32.89,81110.92,0.0,0.52456,0.00017,28.56003]
[1778498993314,32.89,81110.92,0.0,0.52456,0.00017,28.56003]
[1778498993415,32.89,81110.99,0.0,0.52457,0.00017,28.56]
[1778498994312,32.89,81110.99,0.0,0.52457,0.00017,28.56]
[1778498994491,32.89,81111.93,0.0,0.52473,0.00017,28.55963]
[1778498995129,32.89,81111.93,0.0,0.52473,0.00017,28.55963]
[1778498995230,32.89,81112.97,0.0,0.5249,0.00017,28.55921]
[1778498995801,32.89,81112.97,0.0,0.5249,0.00017,28.55921]
[1778498995902,32.89,81112.86,0.0,0.52489,0.00017,28.55926]
[1778498997852,32.89,81112.86,0.0,0.52489,0.00017,28.55926]
[1778498999154,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778498999799,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778498999846,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778499000390,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778499001548,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778499001588,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778499002224,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778499002274,32.89,81111.99,0.0,0.52474,0.00017,28.55961]
[1778499002542,32.89,81109.12,0.0,0.52425,0.00017,28.56073]
[1778499002568,32.89,81109.12,0.0,0.52425,0.00017,28.56073]
[1778499002851,32.89,81109.12,0.0,0.52425,0.00017,28.56073]
[1778499006209,32.89,81108.45,0.0,0.52414,0.00017,28.56099]
[1778499008231,32.89,81107.32,0.0,0.52395,0.00017,28.56142]
[1778499008268,32.89,81107.32,0.0,0.52395,0.00017,28.56142]
[1778499011661,32.89,81113.06,0.0,0.52492,0.00017,28.55918]
[1778499016768,32.89,81111.63,0.0,0.52468,0.00017,28.55976]
[1778499017858,32.89,81111.63,0.0,0.52468,0.00017,28.55976]
[1778499017964,32.89,81111.63,0.0,0.52468,0.00017,28.55976]
[1778499018107,32.89,81111.63,0.0,0.52468,0.00017,28.55976]
[1778499018141,32.89,81112.11,0.0,0.52476,0.00017,28.55957]
[1778499019647,32.89,81112.11,0.0,0.52476,0.00017,28.55957]
[1778499019681,32.89,81112.11,0.0,0.52476,0.00017,28.55957]
[1778499019967,32.89,81118.34,0.0,0.52581,0.00017,28.55698]
[1778499022979,32.89,81119.67,0.0,0.52603,0.00017,28.5564]
[1778499023022,32.89,81119.67,0.0,0.52603,0.00017,28.5564]
[1778499023080,32.89,81119.55,0.0,0.52601,0.00017,28.55645]
[1778499029030,32.89,81120.23,0.0,0.52613,0.00017,28.55615]
[1778499034067,32.89,81124.02,0.0,0.52677,0.00017,28.55095]
[1778499039460,32.88,81124.75,0.0,0.52689,0.00017,28.55061]
[1778499039535,32.88,81124.52,0.0,0.52686,0.00017,28.55072]
[1778499040109,32.88,81124.67,0.0,0.52688,0.00017,28.55065]
[1778499041462,32.88,81124.67,0.0,0.52688,0.00017,28.55065]
[1778499042030,32.88,81125.98,0.0,0.5271,0.00017,28.55004]
[1778499042511,32.88,81130.63,0.0,0.52789,0.00017,28.54779]
[1778499042657,32.88,81130.63,0.0,0.52789,0.00017,28.54779]
[1778499043368,32.88,81130.63,0.0,0.52789,0.00017,28.54779]
[1778499044057,32.88,81132.61,0.0,0.52822,0.00017,28.5468]
[1778499044183,32.88,81132.61,0.0,0.52822,0.00017,28.5468]
[1778499044191,32.88,81132.61,0.0,0.52822,0.00017,28.5468]
[1778499044260,32.88,81132.17,0.0,0.52815,0.00017,28.54702]
[1778499044695,32.88,81132.17,0.0,0.52815,0.00017,28.54702]
[1778499044724,32.88,81132.17,0.0,0.52815,0.00017,28.54702]
[1778499045144,32.88,81132.17,0.0,0.52815,0.00017,28.54702]
[1778499048169,32.88,81137.8,0.0,0.5291,0.00017,28.54411]
[1778499049358,32.88,81137.8,0.0,0.5291,0.00017,28.54411]
[1778499049390,32.88,81137.8,0.0,0.5291,0.00017,28.54411]
[1778499049395,32.88,81137.8,0.0,0.5291,0.00017,28.54411]
[1778499049460,32.88,81137.96,0.0,0.52912,0.00017,28.54402]
[1778499052173,32.88,81137.96,0.0,0.52912,0.00017,28.54402]
[1778499052187,32.88,81137.96,0.0,0.52912,0.00017,28.54402]
[1778499052252,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499052976,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499052982,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499052989,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499053076,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499053202,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499053852,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499053887,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499054370,32.88,81138.79,0.0,0.52926,0.00017,28.54358]
[1778499054472,32.88,81141.14,0.0,0.52966,0.00017,28.54231]
[1778499055031,32.88,81141.14,0.0,0.52966,0.00017,28.54231]
[1778499056248,32.88,81141.14,0.0,0.52966,0.00017,28.54231]
[1778499056284,32.88,81141.14,0.0,0.52966,0.00017,28.54231]
[1778499056290,32.88,81141.14,0.0,0.52966,0.00017,28.54231]
[1778499056385,32.88,81140.86,0.0,0.52961,0.00017,28.54246]
[1778499056557,32.88,81140.86,0.0,0.52961,0.00017,28.54246]
[1778499056907,32.88,81140.86,0.0,0.52961,0.00017,28.54246]
[1778499063271,32.89,81138.85,0.0,0.52927,0.00017,28.54355]
[1778499068306,32.89,81139.25,0.0,0.52934,0.00017,28.54334]
[1778499069750,32.89,81139.38,0.0,0.52936,0.00017,28.54327]
[1778499069778,32.89,81139.38,0.0,0.52936,0.00017,28.54327]
[1778499070534,32.89,81142.82,0.0,0.52994,0.00017,28.54139]
[1778499070563,32.89,81142.82,0.0,0.52994,0.00017,28.54139]
[1778499070746,32.89,81142.82,0.0,0.52994,0.00017,28.54139]
[1778499071321,32.89,81142.82,0.0,0.52994,0.00017,28.54139]
[1778499071382,32.89,81153.84,0.0,0.5318,0.00017,28.53494]
[1778499072392,32.89,81153.84,0.0,0.5318,0.00017,28.53494]
[1778499072493,32.88,81154.43,0.0,0.5319,0.00017,28.53457]
[1778499074798,32.88,81155.59,0.0,0.5321,0.00017,28.53385]
[1778499080390,32.88,81158.91,0.0,0.53266,0.00017,28.53174]
[1778499083488,32.88,81159.82,0.0,0.53281,0.00017,28.53115]
[1778499083543,32.88,81159.82,0.0,0.53281,0.00017,28.53115]
[1778499083526,32.88,81160.78,0.0,0.53297,0.00017,28.53053]
[1778499084191,32.88,81160.78,0.0,0.53297,0.00017,28.53053]
[1778499085425,32.88,81166.92,0.0,0.53401,0.00017,28.52645]
[1778499086346,32.88,81166.92,0.0,0.53401,0.00017,28.52645]
[1778499086382,32.88,81166.92,0.0,0.53401,0.00017,28.52645]
[1778499086448,32.88,81167.55,0.0,0.53412,0.00017,28.52601]
[1778499087243,32.88,81167.55,0.0,0.53412,0.00017,28.52601]
[1778499090378,32.88,81168.12,0.0,0.53421,0.00017,28.52562]
[1778499090431,32.88,81168.12,0.0,0.53421,0.00017,28.52562]
[1778499090480,32.88,81168.27,0.0,0.53424,0.00017,28.52551]
[1778499092529,32.87,81168.27,0.0,0.53424,0.00017,28.52202]
[1778499092576,32.87,81166.43,0.0,0.53393,0.00017,28.52327]
[1778499093513,32.87,81166.43,0.0,0.53393,0.00017,28.52327]
[1778499093482,32.87,81163.05,0.0,0.53336,0.00017,28.52554]
[1778499094171,32.87,81163.05,0.0,0.53336,0.00017,28.52554]
[1778499094777,32.87,81158.47,0.0,0.53259,0.00017,28.52851]
[1778499100530,32.87,81158.19,0.0,0.53254,0.00017,28.52868]
[1778499100887,32.87,81158.19,0.0,0.53254,0.00017,28.52868]
[1778499101026,32.87,81158.19,0.0,0.53254,0.00017,28.52868]
[1778499101336,32.87,81158.19,0.0,0.53254,0.00017,28.52868]
[1778499101378,32.87,81158.19,0.0,0.53254,0.00017,28.52868]
[1778499101537,32.87,81158.42,0.0,0.53258,0.00017,28.52853]
[1778499101675,32.87,81158.42,0.0,0.53258,0.00017,28.52853]
[1778499101740,32.87,81158.42,0.0,0.53258,0.00017,28.52853]
[1778499103553,32.87,81150.19,0.0,0.5312,0.00017,28.5336]
[1778499107090,32.87,81151.25,0.0,0.53137,0.00017,28.53297]
[1778499108551,32.87,81151.72,0.0,0.53145,0.00017,28.53269]
[1778499108586,32.87,81151.54,0.0,0.53142,0.00017,28.5328]
[1778499110252,32.87,81148.58,0.0,0.53092,0.00017,28.53456]
[1778499110294,32.87,81148.58,0.0,0.53092,0.00017,28.53456]
[1778499110390,32.87,81148.58,0.0,0.53092,0.00017,28.53456]
[1778499110416,32.87,81148.58,0.0,0.53092,0.00017,28.53456]
[1778499110429,32.87,81148.58,0.0,0.53092,0.00017,28.53456]
[1778499110476,32.87,81148.58,0.0,0.53092,0.00017,28.53456]
[1778499110517,32.87,81144.56,0.0,0.53025,0.00017,28.53688]
[1778499110667,32.87,81144.56,0.0,0.53025,0.00017,28.53688]
[1778499111093,32.87,81144.56,0.0,0.53025,0.00017,28.53688]
[1778499111194,32.87,81152.55,0.0,0.53159,0.00017,28.53219]
[1778499112211,32.87,81152.55,0.0,0.53159,0.00017,28.53219]
[1778499112303,32.87,81152.55,0.0,0.53159,0.00017,28.53219]
[1778499112362,32.87,81161.13,0.0,0.53304,0.00017,28.52679]
[1778499114600,32.87,81162.4,0.0,0.53325,0.00017,28.52595]
[1778499114694,32.87,81162.4,0.0,0.53325,0.00017,28.52595]
[1778499115403,32.87,81162.4,0.0,0.53325,0.00017,28.52595]
[1778499115496,32.87,81163.72,0.0,0.53348,0.00017,28.52508]
[1778499116118,32.87,81163.72,0.0,0.53348,0.00017,28.52508]
[1778499116190,32.87,81169.9,0.0,0.53452,0.00017,28.52087]
[1778499116799,32.87,81169.9,0.0,0.53452,0.00017,28.52087]
[1778499116901,32.87,81170.31,0.0,0.53459,0.00017,28.52059]
[1778499122704,32.87,81169.09,0.0,0.53438,0.00017,28.52142]
[1778499124151,32.87,81165.78,0.0,0.53383,0.00017,28.52368]
[1778499124207,32.87,81165.78,0.0,0.53383,0.00017,28.52368]
[1778499124252,32.87,81167.74,0.0,0.53416,0.00017,28.52235]
[1778499124799,32.87,81167.74,0.0,0.53416,0.00017,28.52235]
[1778499124840,32.87,81167.74,0.0,0.53416,0.00017,28.52235]
[1778499125420,32.87,81167.74,0.0,0.53416,0.00017,28.52235]
[1778499125521,32.86,81167.74,0.0,0.53416,0.00017,28.52234]
[1778499131281,32.86,81165.58,0.0,0.5338,0.00017,28.5238]
[1778499131298,32.86,81165.58,0.0,0.5338,0.00017,28.5238]
[1778499131329,32.86,81165.58,0.0,0.5338,0.00017,28.5238]
[1778499131382,32.86,81164.55,0.0,0.53362,0.00017,28.52449]
[1778499133414,32.86,81181.13,0.0,0.53642,0.00017,28.51269]
[1778499134170,32.86,81181.13,0.0,0.53642,0.00017,28.51269]
[1778499134185,32.86,81174.81,0.0,0.53535,0.00017,28.51735]
[1778499138939,32.86,81174.01,0.0,0.53522,0.00017,28.51792]
[1778499139040,32.86,81172.59,0.0,0.53498,0.00017,28.51893]
[1778499143380,32.86,81173.64,0.0,0.53516,0.00017,28.51818]
[1778499144047,32.86,81172.57,0.0,0.53498,0.00017,28.51894]
[1778499144160,32.86,81172.57,0.0,0.53498,0.00017,28.51894]
[1778499144261,32.86,81165.2,0.0,0.53374,0.00017,28.52404]
[1778499144740,32.86,81165.2,0.0,0.53374,0.00017,28.52404]
[1778499145194,32.86,81165.2,0.0,0.53374,0.00017,28.52404]
[1778499145848,32.86,81162.85,0.0,0.53334,0.00017,28.5256]
[1778499150883,32.85,81162.12,0.0,0.53322,0.00017,28.52607]
[1778499153052,32.85,81162.99,0.0,0.53337,0.00017,28.52201]
[1778499153166,32.85,81162.99,0.0,0.53337,0.00017,28.52201]
[1778499154190,32.85,81154.79,0.0,0.53199,0.00017,28.52726]
[1778499158136,32.85,81153.43,0.0,0.53176,0.00017,28.5281]
[1778499160043,32.85,81153.43,0.0,0.53176,0.00017,28.5281]
[1778499160049,32.85,81155.59,0.0,0.53212,0.00017,28.52676]
[1778499162113,32.85,81155.59,0.0,0.53212,0.00017,28.52676]
[1778499162215,32.85,81155.33,0.0,0.53208,0.00017,28.52693]
[1778499163546,32.85,81155.33,0.0,0.53208,0.00017,28.52693]
[1778499163625,32.85,81154.58,0.0,0.53195,0.00017,28.52739]
[1778499164773,32.85,81154.58,0.0,0.53195,0.00017,28.52739]
[1778499164980,32.85,81155.72,0.0,0.53214,0.00017,28.52668]
[1778499167130,32.85,81155.6,0.0,0.53212,0.00017,28.52676]
[1778499167231,32.85,81154.81,0.0,0.53199,0.00017,28.52725]
[1778499173038,32.85,81153.24,0.0,0.53172,0.00017,28.52822]
[1778499178072,32.85,81152.03,0.0,0.53152,0.00017,28.52896]
[1778499183175,32.85,81152.43,0.0,0.53159,0.00017,28.52872]
[1778499184585,32.85,81150.47,0.0,0.53126,0.00017,28.5299]
[1778499184639,32.85,81150.47,0.0,0.53126,0.00017,28.5299]
[1778499185122,32.85,81149.42,0.0,0.53108,0.00017,28.53052]
[1778499189149,32.85,81155.44,0.0,0.53209,0.00017,28.52686]
[1778499195192,32.85,81159.12,0.0,0.53272,0.00017,28.52453]
[1778499200472,32.85,81154.64,0.0,0.53196,0.00017,28.52735]
[1778499200507,32.85,81154.64,0.0,0.53196,0.00017,28.52735]
[1778499200574,32.85,81155.56,0.0,0.53212,0.00017,28.52678]
[1778499200745,32.85,81155.56,0.0,0.53212,0.00017,28.52678]
[1778499202038,32.85,81155.56,0.0,0.53212,0.00017,28.52678]
[1778499202242,32.85,81148.89,0.0,0.53099,0.00017,28.53083]
[1778499203320,32.85,81148.89,0.0,0.53099,0.00017,28.53083]
[1778499203354,32.85,81148.89,0.0,0.53099,0.00017,28.53083]
[1778499203450,32.85,81148.89,0.0,0.53099,0.00017,28.53083]
[1778499203555,32.85,81148.89,0.0,0.53099,0.00017,28.53083]
[1778499203563,32.85,81149.41,0.0,0.53108,0.00017,28.53052]
[1778499205265,32.85,81139.97,0.0,0.52948,0.00017,28.53589]
[1778499208284,32.85,81139.87,0.0,0.52947,0.00017,28.53594]
[1778499213608,32.85,81140.15,0.0,0.52952,0.00017,28.5323]
[1778499213662,32.85,81140.15,0.0,0.52952,0.00017,28.5323]
[1778499214170,32.85,81140.18,0.0,0.52952,0.00017,28.53228]
[1778499214202,32.85,81140.18,0.0,0.52952,0.00017,28.53228]
[1778499219375,32.85,81140.38,0.0,0.52956,0.00017,28.53217]
[1778499223342,32.85,81140.58,0.0,0.52959,0.00017,28.53205]
[1778499223371,32.85,81140.58,0.0,0.52959,0.00017,28.53205]
[1778499223443,32.85,81139.79,0.0,0.52946,0.00017,28.53249]
[1778499226196,32.85,81139.79,0.0,0.52946,0.00017,28.53249]
[1778499226233,32.85,81139.79,0.0,0.52946,0.00017,28.53249]
[1778499226411,32.85,81137.21,0.0,0.52902,0.00017,28.53387]
[1778499227426,32.85,81137.21,0.0,0.52902,0.00017,28.53387]
[1778499227456,32.85,81137.21,0.0,0.52902,0.00017,28.53387]
[1778499227500,32.85,81136.92,0.0,0.52897,0.00017,28.53403]
[1778499228141,32.85,81136.92,0.0,0.52897,0.00017,28.53403]
[1778499228173,32.85,81136.92,0.0,0.52897,0.00017,28.53403]
[1778499228425,32.85,81136.92,0.0,0.52897,0.00017,28.53403]
[1778499233461,32.85,81143.07,0.0,0.53001,0.00017,28.53068]
[1778499238495,32.85,81142.73,0.0,0.52995,0.00017,28.53087]
[1778499239176,32.85,81142.73,0.0,0.52995,0.00017,28.53087]
[1778499239284,32.85,81142.73,0.0,0.52995,0.00017,28.53087]
[1778499239502,32.85,81142.61,0.0,0.52993,0.00017,28.53093]
[1778499241386,32.85,81145.17,0.0,0.53037,0.00017,28.52949]
[1778499241413,32.85,81145.17,0.0,0.53037,0.00017,28.52949]
[1778499241516,32.85,81146.32,0.0,0.53056,0.00017,28.52883]
[1778499242028,32.85,81146.32,0.0,0.53056,0.00017,28.52883]
[1778499242075,32.85,81146.32,0.0,0.53056,0.00017,28.52883]
[1778499242525,32.85,81145.63,0.0,0.53044,0.00017,28.52922]
[1778499247559,32.84,81147.56,0.0,0.53077,0.00017,28.52809]
[1778499252593,32.84,81148.11,0.0,0.53087,0.00017,28.52776]
[1778499259642,32.84,81148.56,0.0,0.53095,0.00017,28.52749]
[1778499264054,32.84,81149.54,0.0,0.53111,0.00017,28.5269]
[1778499269712,32.83,81148.5,0.0,0.53094,0.00017,28.52751]
[1778499272661,32.83,81148.66,0.0,0.53097,0.00017,28.52392]
[1778499272716,32.83,81148.66,0.0,0.53097,0.00017,28.52392]
[1778499272733,32.83,81149.49,0.0,0.53111,0.00017,28.52343]
[1778499273873,32.83,81148.87,0.0,0.531,0.00017,28.52379]
[1778499273911,32.83,81148.87,0.0,0.531,0.00017,28.52379]
[1778499274318,32.83,81148.87,0.0,0.531,0.00017,28.52379]
[1778499274370,32.83,81148.87,0.0,0.531,0.00017,28.52379]
[1778499275017,32.83,81147.85,0.0,0.53083,0.00017,28.52439]
[1778499275068,32.83,81147.85,0.0,0.53083,0.00017,28.52439]
[1778499275754,32.83,81148.63,0.0,0.53096,0.00017,28.52393]
[1778499277286,32.83,81149.04,0.0,0.53103,0.00017,28.52369]
[1778499277332,32.83,81149.04,0.0,0.53103,0.00017,28.52369]
[1778499277388,32.83,81147.46,0.0,0.53077,0.00017,28.52462]
[1778499277932,32.83,81147.46,0.0,0.53077,0.00017,28.52462]
[1778499284469,32.83,81147.08,0.0,0.5307,0.00017,28.52483]
[1778499285925,32.83,81147.08,0.0,0.5307,0.00017,28.52483]
[1778499285991,32.83,81147.08,0.0,0.5307,0.00017,28.52483]
[1778499286372,32.83,81147.08,0.0,0.5307,0.00017,28.52483]
[1778499286585,32.83,81147.08,0.0,0.5307,0.00017,28.52483]
[1778499286606,32.83,81146.57,0.0,0.53062,0.00017,28.52512]
[1778499287633,32.83,81146.57,0.0,0.53062,0.00017,28.52512]
[1778499287673,32.83,81146.57,0.0,0.53062,0.00017,28.52512]
[1778499287734,32.83,81155.5,0.0,0.53213,0.00017,28.51974]
[1778499288128,32.83,81155.5,0.0,0.53213,0.00017,28.51974]
[1778499288162,32.83,81155.5,0.0,0.53213,0.00017,28.51974]
[1778499288207,32.83,81155.5,0.0,0.53213,0.00017,28.51974]
[1778499288249,32.83,81155.5,0.0,0.53213,0.00017,28.51974]
[1778499288301,32.83,81158.62,0.0,0.53265,0.00017,28.51777]
[1778499289424,32.83,81158.62,0.0,0.53265,0.00017,28.51777]
[1778499289451,32.83,81158.62,0.0,0.53265,0.00017,28.51777]
[1778499289493,32.83,81159.33,0.0,0.53277,0.00017,28.51731]
[1778499290859,32.83,81164.71,0.0,0.53368,0.00017,28.51377]
[1778499295894,32.82,81165.45,0.0,0.53381,0.00017,28.51326]
[1778499300929,32.82,81167.02,0.0,0.53407,0.00017,28.51219]
[1778499303841,32.82,81166.32,0.0,0.53396,0.00017,28.51267]
[1778499303947,32.82,81166.32,0.0,0.53396,0.00017,28.51267]
[1778499304609,32.82,81163.28,0.0,0.53344,0.00017,28.51471]
[1778499306715,32.82,81163.28,0.0,0.53344,0.00017,28.51471]
[1778499315030,32.82,81165.34,0.0,0.53379,0.00017,28.51333]
[1778499321072,32.82,81166.86,0.0,0.53405,0.00017,28.51229]
[1778499326418,32.82,81168.76,0.0,0.53437,0.00017,28.51098]
[1778499326613,32.82,81169.79,0.0,0.53454,0.00017,28.51026]
[1778499327658,32.82,81169.79,0.0,0.53454,0.00017,28.51026]
[1778499327759,32.82,81172.29,0.0,0.53497,0.00017,28.50849]
[1778499329527,32.82,81172.29,0.0,0.53497,0.00017,28.50849]
[1778499329628,32.82,81173.04,0.0,0.53509,0.00017,28.50796]
[1778499330075,32.82,81173.04,0.0,0.53509,0.00017,28.50796]
[1778499330319,32.82,81173.04,0.0,0.53509,0.00017,28.50796]
[1778499330395,32.82,81178.71,0.0,0.53605,0.00017,28.50382]
[1778499332092,32.82,81178.71,0.0,0.53605,0.00017,28.50032]
[1778499332193,32.82,81176.28,0.0,0.53564,0.00017,28.50211]
[1778499333534,32.82,81176.28,0.0,0.53564,0.00017,28.50211]
[1778499337897,32.81,81176.41,0.0,0.53567,0.00017,28.50201]
[1778499338808,32.81,81175.9,0.0,0.53558,0.00017,28.50238]
[1778499339906,32.81,81175.9,0.0,0.53558,0.00017,28.50238]
[1778499340292,32.81,81175.47,0.0,0.53551,0.00017,28.50269]
[1778499344200,32.81,81175.23,0.0,0.53547,0.00017,28.50286]
[1778499344251,32.81,81175.23,0.0,0.53547,0.00017,28.50286]
[1778499344336,32.81,81173.52,0.0,0.53518,0.00017,28.50409]
[1778499345144,32.81,81173.52,0.0,0.53518,0.00017,28.50409]
[1778499345766,32.81,81173.52,0.0,0.53518,0.00017,28.50409]
[1778499345241,32.81,81173.52,0.0,0.53518,0.00017,28.50409]
[1778499346249,32.81,81169.8,0.0,0.53456,0.00017,28.50672]
[1778499350900,32.81,81168.4,0.0,0.53432,0.00017,28.50769]
[1778499351284,32.81,81167.97,0.0,0.53425,0.00017,28.50799]
[1778499353436,32.81,81173.25,0.0,0.53514,0.00017,28.50427]
[1778499353811,32.81,81173.25,0.0,0.53514,0.00017,28.50427]
[1778499354304,32.81,81173.77,0.0,0.53523,0.00017,28.50389]
[1778499359312,32.81,81178.79,0.0,0.53608,0.00017,28.50021]
[1778499365100,32.81,81178.06,0.0,0.53595,0.00017,28.50075]
[1778499367067,32.8,81178.26,0.0,0.53599,0.00017,28.5006]
[1778499367147,32.8,81178.26,0.0,0.53599,0.00017,28.5006]
[1778499367402,32.8,81178.26,0.0,0.53599,0.00017,28.5006]
[1778499368654,32.8,81178.26,0.0,0.53599,0.00017,28.5006]
[1778499368754,32.8,81185.14,0.0,0.53715,0.00017,28.49536]
[1778499374446,32.8,81183.68,0.0,0.5369,0.00017,28.4965]
[1778499379407,32.8,81178.51,0.0,0.53603,0.00017,28.50041]
[1778499379430,32.8,81178.51,0.0,0.53603,0.00017,28.50041]
[1778499379529,32.8,81179.44,0.0,0.53619,0.00017,28.49972]
[1778499381042,32.8,81179.44,0.0,0.53619,0.00017,28.49972]
[1778499381063,32.8,81179.44,0.0,0.53619,0.00017,28.49972]
[1778499381643,32.8,81182.17,0.0,0.53665,0.00017,28.49765]
[1778499381971,32.8,81182.17,0.0,0.53665,0.00017,28.49765]
[1778499382689,32.8,81182.17,0.0,0.53665,0.00017,28.49765]
[1778499384714,32.8,81183.08,0.0,0.5368,0.00017,28.49696]
[1778499389174,32.81,81177.96,0.0,0.53594,0.00017,28.50082]
[1778499389551,32.81,81177.71,0.0,0.53589,0.00017,28.50101]
[1778499394585,32.81,81174.01,0.0,0.53527,0.00017,28.50022]
[1778499395498,32.81,81174.01,0.0,0.53527,0.00017,28.50022]
[1778499396224,32.81,81174.08,0.0,0.53528,0.00017,28.50017]
[1778499396601,32.8,81171.1,0.0,0.53478,0.00017,28.5023]
[1778499401634,32.8,81169.96,0.0,0.53459,0.00017,28.50309]
[1778499407679,32.8,81171.09,0.0,0.53478,0.00017,28.50229]
[1778499412714,32.8,81171.87,0.0,0.53491,0.00017,28.50174]
[1778499418755,32.8,81171.96,0.0,0.53493,0.00017,28.50167]
[1778499418996,32.8,81171.96,0.0,0.53493,0.00017,28.50167]
[1778499419033,32.8,81171.96,0.0,0.53493,0.00017,28.50167]
[1778499419403,32.8,81171.96,0.0,0.53493,0.00017,28.50167]
[1778499419446,32.8,81171.96,0.0,0.53493,0.00017,28.50167]
[1778499419932,32.8,81172.22,0.0,0.53497,0.00017,28.50148]
[1778499419983,32.8,81172.22,0.0,0.53497,0.00017,28.50148]
[1778499420457,32.8,81172.22,0.0,0.53497,0.00017,28.50148]
[1778499420512,32.8,81172.22,0.0,0.53497,0.00017,28.50148]
[1778499428777,32.8,81175.7,0.0,0.53556,0.00017,28.49897]
[1778499428842,32.8,81175.7,0.0,0.53556,0.00017,28.49897]
[1778499428829,32.8,81178.14,0.0,0.53597,0.00017,28.49717]
[1778499433861,32.8,81178.34,0.0,0.53601,0.00017,28.49702]
[1778499438896,32.8,81178.33,0.0,0.53601,0.00017,28.49703]
[1778499443932,32.8,81176.84,0.0,0.53575,0.00017,28.49814]
[1778499448968,32.8,81176.54,0.0,0.5357,0.00017,28.49836]
[1778499454003,32.8,81177.1,0.0,0.5358,0.00017,28.49445]
[1778499456660,32.8,81178.52,0.0,0.53604,0.00017,28.4934]
[1778499456702,32.8,81178.52,0.0,0.53604,0.00017,28.4934]
[1778499456761,32.8,81178.67,0.0,0.53607,0.00017,28.49329]
[1778499457229,32.8,81178.67,0.0,0.53607,0.00017,28.49329]
[1778499457263,32.8,81178.67,0.0,0.53607,0.00017,28.49329]
[1778499457364,32.8,81178.41,0.0,0.53602,0.00017,28.49348]
[1778499463066,32.8,81175.99,0.0,0.53561,0.00017,28.49527]
[1778499465176,32.8,81176.69,0.0,0.53573,0.00017,28.49476]
[1778499465217,32.8,81176.69,0.0,0.53573,0.00017,28.49476]
[1778499465732,32.8,81176.68,0.0,0.53573,0.00017,28.49477]
[1778499466302,32.8,81176.68,0.0,0.53573,0.00017,28.49477]
[1778499466351,32.8,81176.68,0.0,0.53573,0.00017,28.49477]
[1778499466402,32.8,81176.77,0.0,0.53574,0.00017,28.4947]
[1778499467315,32.8,81176.77,0.0,0.53574,0.00017,28.4947]
[1778499473806,32.8,81172.27,0.0,0.53498,0.00017,28.49796]
[1778499474138,32.8,81172.62,0.0,0.53504,0.00017,28.49771]
[1778499474196,32.8,81172.56,0.0,0.53503,0.00017,28.49775]
[1778499480185,32.8,81172.97,0.0,0.5351,0.00017,28.49745]
[1778499483431,32.8,81173.44,0.0,0.53518,0.00017,28.49712]
[1778499483468,32.8,81173.44,0.0,0.53518,0.00017,28.49712]
[1778499483672,32.8,81172.96,0.0,0.5351,0.00017,28.49746]
[1778499485085,32.8,81172.96,0.0,0.5351,0.00017,28.49746]
[1778499485826,32.8,81172.96,0.0,0.5351,0.00017,28.49746]
[1778499485862,32.8,81160.2,0.0,0.53295,0.00017,28.50618]
[1778499492776,32.8,81161.29,0.0,0.53313,0.00017,28.50546]
[1778499492810,32.8,81161.29,0.0,0.53313,0.00017,28.50546]
[1778499492878,32.8,81162.45,0.0,0.53333,0.00017,28.5047]
[1778499493748,32.8,81162.45,0.0,0.53333,0.00017,28.5047]
[1778499493815,32.8,81162.45,0.0,0.53333,0.00017,28.5047]
[1778499493857,32.8,81162.45,0.0,0.53333,0.00017,28.5047]
[1778499493958,32.8,81162.57,0.0,0.53335,0.00017,28.50462]
[1778499494503,32.8,81162.57,0.0,0.53335,0.00017,28.50462]
[1778499494568,32.8,81162.57,0.0,0.53335,0.00017,28.50462]
[1778499494604,32.8,81162.79,0.0,0.53338,0.00017,28.50447]
[1778499500330,32.8,81164.83,0.0,0.53373,0.00017,28.5031]
[1778499501559,32.8,81164.83,0.0,0.53373,0.00017,28.5031]
[1778499507379,32.8,81166.56,0.0,0.53402,0.00017,28.50192]
[1778499511511,32.79,81166.75,0.0,0.53406,0.00017,28.50179]
[1778499511543,32.79,81166.75,0.0,0.53406,0.00017,28.50179]
[1778499511557,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499512771,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499512823,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499512919,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499513253,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499513301,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499513421,32.79,81167.42,0.0,0.53417,0.00017,28.49784]
[1778499515065,32.79,81167.65,0.0,0.53421,0.00017,28.49768]
[1778499515090,32.79,81167.65,0.0,0.53421,0.00017,28.49768]
[1778499515435,32.79,81167.65,0.0,0.53421,0.00017,28.49768]
[1778499517324,32.79,81168.05,0.0,0.53428,0.00017,28.4974]
[1778499517375,32.79,81168.05,0.0,0.53428,0.00017,28.4974]
[1778499517641,32.79,81168.05,0.0,0.53428,0.00017,28.4974]
[1778499517742,32.79,81162.39,0.0,0.53332,0.00017,28.50123]
[1778499518083,32.79,81162.39,0.0,0.53332,0.00017,28.50123]
[1778499520841,32.8,81158.96,0.0,0.53274,0.00017,28.50348]
[1778499525921,32.8,81158.7,0.0,0.5327,0.00017,28.50365]
[1778499528216,32.8,81158.57,0.0,0.53267,0.00017,28.50374]
[1778499528264,32.8,81158.57,0.0,0.53267,0.00017,28.50374]
[1778499528526,32.8,81158.57,0.0,0.53267,0.00017,28.50374]
[1778499533562,32.8,81159.06,0.0,0.53275,0.00017,28.50343]
[1778499538599,32.8,81159.59,0.0,0.53284,0.00017,28.5031]
[1778499543361,32.8,81160.05,0.0,0.53292,0.00017,28.5028]
[1778499543397,32.8,81160.05,0.0,0.53292,0.00017,28.5028]
[1778499543635,32.8,81160.33,0.0,0.53297,0.00017,28.50263]
[1778499545011,32.8,81160.33,0.0,0.53297,0.00017,28.50263]
[1778499545057,32.8,81160.33,0.0,0.53297,0.00017,28.50263]
[1778499545566,32.8,81160.33,0.0,0.53297,0.00017,28.50263]
[1778499545598,32.8,81160.33,0.0,0.53297,0.00017,28.50263]
[1778499546282,32.81,81160.68,0.0,0.53303,0.00017,28.5024]
[1778499546330,32.81,81160.68,0.0,0.53303,0.00017,28.5024]
[1778499546420,32.81,81160.68,0.0,0.53303,0.00017,28.5024]
[1778499546655,32.81,81160.68,0.0,0.53303,0.00017,28.5024]
[1778499547457,32.81,81160.68,0.0,0.53303,0.00017,28.5024]
[1778499547499,32.81,81160.68,0.0,0.53303,0.00017,28.5024]
[1778499547665,32.81,81164.29,0.0,0.53364,0.00017,28.50001]
[1778499548219,32.81,81164.29,0.0,0.53364,0.00017,28.50001]
[1778499548276,32.81,81164.29,0.0,0.53364,0.00017,28.50001]
[1778499548889,32.81,81164.29,0.0,0.53364,0.00017,28.50001]
[1778499548935,32.81,81164.29,0.0,0.53364,0.00017,28.50001]
[1778499552018,32.81,81164.07,0.0,0.5336,0.00017,28.50016]
[1778499552082,32.81,81164.51,0.0,0.53367,0.00017,28.49987]
[1778499552700,32.81,81164.23,0.0,0.53362,0.00017,28.50006]
[1778499554265,32.81,81164.23,0.0,0.53362,0.00017,28.50006]
[1778499554289,32.81,81164.23,0.0,0.53362,0.00017,28.50006]
[1778499554712,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555044,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555104,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555641,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555654,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555669,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555707,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555814,32.81,81164.13,0.0,0.53361,0.00017,28.50013]
[1778499555911,32.81,81171.48,0.0,0.53485,0.00017,28.49506]
[1778499557733,32.81,81178.96,0.0,0.53611,0.00017,28.48962]
[1778499562768,32.81,81179.91,0.0,0.53627,0.00017,28.4889]
[1778499567559,32.8,81179.18,0.0,0.53615,0.00017,28.48943]
[1778499567642,32.8,81179.18,0.0,0.53615,0.00017,28.48943]
[1778499567814,32.8,81180.73,0.0,0.53641,0.00017,28.48827]
[1778499568073,32.8,81180.73,0.0,0.53641,0.00017,28.48827]
[1778499568109,32.8,81180.73,0.0,0.53641,0.00017,28.48827]
[1778499568780,32.8,81180.73,0.0,0.53641,0.00017,28.48827]
[1778499568834,32.8,81180.73,0.0,0.53641,0.00017,28.48827]
[1778499569227,32.8,81181.58,0.0,0.53656,0.00017,28.48762]
[1778499569268,32.8,81181.58,0.0,0.53656,0.00017,28.48762]
[1778499569822,32.8,81181.58,0.0,0.53656,0.00017,28.48762]
[1778499573411,32.8,81183.71,0.0,0.53692,0.00017,28.48249]
[1778499573434,32.8,81183.71,0.0,0.53692,0.00017,28.48249]
[1778499574051,32.8,81183.71,0.0,0.53692,0.00017,28.48249]
[1778499573850,32.8,81184.82,0.0,0.53711,0.00017,28.48163]
[1778499574087,32.8,81184.82,0.0,0.53711,0.00017,28.48163]
[1778499574899,32.8,81184.82,0.0,0.53711,0.00017,28.48163]
[1778499574950,32.8,81184.82,0.0,0.53711,0.00017,28.48163]
[1778499579985,32.8,81182.66,0.0,0.53675,0.00017,28.48329]
[1778499583417,32.8,81180.58,0.0,0.53639,0.00017,28.48487]
[1778499583449,32.8,81180.58,0.0,0.53639,0.00017,28.48487]
[1778499583897,32.8,81180.58,0.0,0.53639,0.00017,28.48487]
[1778499584673,32.8,81176.78,0.0,0.53575,0.00017,28.4877]
[1778499585032,32.8,81176.59,0.0,0.53572,0.00017,28.48784]
[1778499590969,32.8,81176.27,0.0,0.53567,0.00017,28.48807]
[1778499596009,32.8,81175.45,0.0,0.53553,0.00017,28.48866]
[1778499597327,32.8,81175.45,0.0,0.53553,0.00017,28.48866]
[1778499597956,32.8,81175.45,0.0,0.53553,0.00017,28.48866]
[1778499599116,32.8,81176.13,0.0,0.53565,0.00017,28.48816]
[1778499599624,32.8,81176.13,0.0,0.53565,0.00017,28.48816]
[1778499600857,32.8,81176.42,0.0,0.5357,0.00017,28.48794]
[1778499601039,32.8,81176.41,0.0,0.53569,0.00017,28.48795]
[1778499601502,32.8,81176.41,0.0,0.53569,0.00017,28.48795]
[1778499602045,32.79,81176.81,0.0,0.53576,0.00017,28.48765]
[1778499604976,32.79,81177.19,0.0,0.53583,0.00017,28.48737]
[1778499605033,32.79,81177.19,0.0,0.53583,0.00017,28.48737]
[1778499605069,32.79,81178.89,0.0,0.53611,0.00017,28.48611]
[1778499610102,32.79,81180.4,0.0,0.53637,0.00017,28.48497]
[1778499613391,32.79,81180.82,0.0,0.53644,0.00017,28.48465]
[1778499616957,32.79,81179.92,0.0,0.53629,0.00017,28.48533]
[1778499622186,32.79,81184.56,0.0,0.53707,0.00017,28.48178]
[1778499625012,32.79,81184.87,0.0,0.53713,0.00017,28.48154]
[1778499625486,32.79,81185.12,0.0,0.53717,0.00017,28.48134]
[1778499626854,32.79,81184.98,0.0,0.53714,0.00017,28.48145]
[1778499633263,32.79,81184.14,0.0,0.53701,0.00017,28.47861]
[1778499637566,32.79,81181.03,0.0,0.53648,0.00017,28.48099]
[1778499638093,32.79,81181.03,0.0,0.53648,0.00017,28.48099]
[1778499639206,32.79,81180.76,0.0,0.53643,0.00017,28.4812]
[1778499639815,32.79,81180.76,0.0,0.53643,0.00017,28.4812]
[1778499646165,32.79,81180.84,0.0,0.53645,0.00017,28.48113]
[1778499651219,32.79,81181.01,0.0,0.53648,0.00017,28.481]
[1778499659445,32.79,81181.13,0.0,0.5365,0.00017,28.48091]
[1778499664479,32.79,81181.5,0.0,0.53656,0.00017,28.48062]
[1778499669038,32.79,81182.51,0.0,0.53673,0.00017,28.47985]
[1778499675557,32.79,81180.05,0.0,0.53632,0.00017,28.48172]
[1778499680738,32.79,81181.99,0.0,0.53665,0.00017,28.48024]
[1778499686634,32.79,81181.35,0.0,0.53654,0.00017,28.48072]
[1778499690905,32.79,81181.07,0.0,0.53649,0.00017,28.48093]
[1778499690931,32.79,81181.07,0.0,0.53649,0.00017,28.48093]
[1778499691006,32.78,81180.8,0.0,0.53645,0.00017,28.47764]
[1778499693889,32.78,81180.8,0.0,0.53645,0.00017,28.47764]
[1778499693940,32.78,81180.8,0.0,0.53645,0.00017,28.47764]
[1778499693982,32.78,81181.42,0.0,0.53655,0.00017,28.47716]
[1778499699727,32.78,81183.01,0.0,0.53682,0.00017,28.47594]
[1778499701024,32.78,81183.01,0.0,0.53682,0.00017,28.47594]
[1778499701134,32.78,81183.01,0.0,0.53682,0.00017,28.47594]
[1778499701745,32.78,81182.72,0.0,0.53678,0.00017,28.47617]
[1778499701793,32.78,81182.72,0.0,0.53678,0.00017,28.47617]
[1778499702160,32.78,81170.51,0.0,0.53471,0.00017,28.48516]
[1778499702492,32.78,81170.51,0.0,0.53471,0.00017,28.48516]
[1778499702746,32.78,81170.51,0.0,0.53471,0.00017,28.48516]
[1778499703743,32.78,81170.51,0.0,0.53471,0.00017,28.48516]
[1778499704015,32.78,81170.51,0.0,0.53471,0.00017,28.48516]
[1778499704077,32.78,81168.17,0.0,0.53432,0.00017,28.48679]
[1778499708671,32.78,81166.9,0.0,0.5341,0.00017,28.48767]
[1778499708788,32.78,81166.31,0.0,0.534,0.00017,28.48807]
[1778499713823,32.78,81164.01,0.0,0.53361,0.00017,28.48963]
[1778499720872,32.78,81163.59,0.0,0.53354,0.00017,28.48991]
[1778499725755,32.78,81163.66,0.0,0.53355,0.00017,28.48987]
[1778499725849,32.78,81163.66,0.0,0.53355,0.00017,28.48987]
[1778499725950,32.78,81170.01,0.0,0.53463,0.00017,28.48551]
[1778499727370,32.78,81170.01,0.0,0.53463,0.00017,28.48551]
[1778499727401,32.78,81170.01,0.0,0.53463,0.00017,28.48551]
[1778499733107,32.78,81176.08,0.0,0.53565,0.00017,28.48115]
[1778499734202,32.78,81180.14,0.0,0.53634,0.00017,28.47812]
[1778499741014,32.78,81181.69,0.0,0.5366,0.00017,28.47694]
[1778499747707,32.78,81181.14,0.0,0.53651,0.00017,28.47736]
[1778499748707,32.78,81181.14,0.0,0.53651,0.00017,28.47736]
[1778499748830,32.78,81181.14,0.0,0.53651,0.00017,28.47736]
[1778499749069,32.78,81180.6,0.0,0.53642,0.00017,28.47777]
[1778499749768,32.78,81180.6,0.0,0.53642,0.00017,28.47777]
[1778499754468,32.78,81181.49,0.0,0.53657,0.00017,28.4736]
[1778499757264,32.78,81182.45,0.0,0.53673,0.00017,28.47286]
[1778499758428,32.78,81182.79,0.0,0.53679,0.00017,28.4726]
[1778499762143,32.78,81182.18,0.0,0.53669,0.00017,28.47307]
[1778499764706,32.78,81180.35,0.0,0.53638,0.00017,28.47447]
[1778499764901,32.78,81180.35,0.0,0.53638,0.00017,28.47447]
[1778499765181,32.78,81180.35,0.0,0.53638,0.00017,28.47447]
[1778499766188,32.78,81174.5,0.0,0.53539,0.00017,28.4788]
[1778499768335,32.78,81174.44,0.0,0.53538,0.00017,28.47884]
[1778499769374,32.78,81173.99,0.0,0.5353,0.00017,28.47917]
[1778499770216,32.78,81171.11,0.0,0.53482,0.00017,28.48123]
[1778499771736,32.78,81171.11,0.0,0.53482,0.00017,28.48123]
[1778499771816,32.78,81171.11,0.0,0.53482,0.00017,28.48123]
[1778499772232,32.78,81170.6,0.0,0.53473,0.00017,28.48159]
[1778499773322,32.78,81170.64,0.0,0.53474,0.00017,28.48156]
[1778499774244,32.78,81169.69,0.0,0.53458,0.00017,28.48222]
[1778499775344,32.78,81169.19,0.0,0.53449,0.00017,28.48257]
[1778499775399,32.78,81169.19,0.0,0.53449,0.00017,28.48257]
[1778499781293,32.78,81169.57,0.0,0.53456,0.00017,28.4823]
[1778499784109,32.78,81169.57,0.0,0.53456,0.00017,28.4823]
[1778499790588,32.78,81170.06,0.0,0.53464,0.00017,28.48194]
[1778499794814,32.77,81169.39,0.0,0.53453,0.00017,28.4824]
[1778499796112,32.77,81176.19,0.0,0.53568,0.00017,28.47752]
[1778499801433,32.77,81177.63,0.0,0.53593,0.00017,28.47646]
[1778499806468,32.77,81176.99,0.0,0.53582,0.00017,28.47693]
[1778499811502,32.77,81177.24,0.0,0.53586,0.00017,28.47325]
[1778499816538,32.77,81176.48,0.0,0.53574,0.00017,28.47381]
[1778499823587,32.77,81171.65,0.0,0.53492,0.00017,28.4773]
[1778499828855,32.77,81169.13,0.0,0.53449,0.00017,28.47907]
[1778499828956,32.77,81167.34,0.0,0.53419,0.00017,28.48031]
[1778499834664,32.77,81167.51,0.0,0.53422,0.00017,28.48019]
[1778499839699,32.76,81167.23,0.0,0.53417,0.00017,28.48038]
[1778499845742,32.76,81168.27,0.0,0.53435,0.00017,28.47965]
[1778499849041,32.76,81174.01,0.0,0.53532,0.00017,28.47557]
[1778499852444,32.76,81174.11,0.0,0.53534,0.00017,28.4755]
[1778499852791,32.76,81173.98,0.0,0.53532,0.00017,28.47559]
[1778499857828,32.76,81178.11,0.0,0.53602,0.00017,28.47255]
[1778499863870,32.76,81177.78,0.0,0.53596,0.00017,28.4728]
[1778499866073,32.76,81177.6,0.0,0.53593,0.00017,28.47294]
[1778499866097,32.76,81171.95,0.0,0.53498,0.00017,28.47705]
[1778499869912,32.76,81168.24,0.0,0.53435,0.00017,28.47967]
[1778499874948,32.76,81168.78,0.0,0.53444,0.00017,28.47579]
[1778499879983,32.76,81169.03,0.0,0.53449,0.00017,28.47561]
[1778499885018,32.76,81168.49,0.0,0.53439,0.00017,28.47598]
[1778499890241,32.76,81168.07,0.0,0.53432,0.00017,28.47627]
[1778499890312,32.76,81168.07,0.0,0.53432,0.00017,28.47627]
[1778499897102,32.75,81165.44,0.0,0.53388,0.00017,28.47807]
[1778499902136,32.75,81164.59,0.0,0.53374,0.00017,28.47864]
[1778499908179,32.75,81163.15,0.0,0.53349,0.00017,28.47961]
[1778499914221,32.75,81163.62,0.0,0.53357,0.00017,28.47929]
[1778499919257,32.75,81161.46,0.0,0.53321,0.00017,28.48073]
[1778499924292,32.75,81157.56,0.0,0.53255,0.00017,28.48326]
[1778499929328,32.75,81159.21,0.0,0.53283,0.00017,28.4822]
[1778499934363,32.75,81159.76,0.0,0.53292,0.00017,28.47835]
[1778499939398,32.75,81159.78,0.0,0.53293,0.00017,28.47834]
[1778499944436,32.75,81160.35,0.0,0.53302,0.00017,28.47797]
[1778499946447,32.75,81165.86,0.0,0.53396,0.00017,28.47428]
[1778499951621,32.75,81164.96,0.0,0.5338,0.00017,28.47489]
[1778499957816,32.75,81164.54,0.0,0.53373,0.00017,28.47518]
[1778499964573,32.75,81162.96,0.0,0.53347,0.00017,28.47623]
[1778499970021,32.75,81159.65,0.0,0.53291,0.00017,28.47842]
[1778499975649,32.75,81159.35,0.0,0.53285,0.00017,28.47861]
[1778499980686,32.75,81158.88,0.0,0.53278,0.00017,28.47891]
[1778499985720,32.75,81158.36,0.0,0.53269,0.00017,28.47924]
[1778499990756,32.75,81159.5,0.0,0.53288,0.00017,28.4785]
[1778499994208,32.75,81158.43,0.0,0.5327,0.00017,28.4757]
[1778499994965,32.75,81162.68,0.0,0.53342,0.00017,28.47291]
[1778499996901,32.75,81164.8,0.0,0.53378,0.00017,28.47149]
[1778500002838,32.75,81171.26,0.0,0.53488,0.00017,28.46699]
[1778500005507,32.75,81171.26,0.0,0.53488,0.00017,28.46699]
[1778500006867,32.75,81164.33,0.0,0.5337,0.00017,28.4718]
[1778500007874,32.75,81156.81,0.0,0.53243,0.00017,28.47674]
[1778500012909,32.75,81157.27,0.0,0.53251,0.00017,28.47644]
[1778500017944,32.75,81158.04,0.0,0.53264,0.00017,28.47595]
[1778500022979,32.74,81155.48,0.0,0.5322,0.00017,28.47757]
[1778500028015,32.74,81155.91,0.0,0.53228,0.00017,28.4773]
[1778500033052,32.74,81158.0,0.0,0.53263,0.00017,28.47596]
[1778500038089,32.74,81157.23,0.0,0.5325,0.00017,28.47645]
[1778500043124,32.74,81157.05,0.0,0.53247,0.00017,28.47656]
[1778500048160,32.74,81156.98,0.0,0.53246,0.00017,28.4766]
[1778500050173,32.74,81162.78,0.0,0.53345,0.00017,28.47281]
[1778500053215,32.74,81170.54,0.0,0.53476,0.00017,28.46397]
[1778500056195,32.74,81175.74,0.0,0.53565,0.00017,28.46022]
[1778500062259,32.74,81175.93,0.0,0.53568,0.00017,28.46008]
[1778500067295,32.74,81170.33,0.0,0.53473,0.00017,28.46412]
[1778500070673,32.74,81169.21,0.0,0.53454,0.00017,28.46491]
[1778500076358,32.74,81169.03,0.0,0.53451,0.00017,28.46503]
[1778500080201,32.74,81169.27,0.0,0.53455,0.00017,28.46486]
[1778500083630,32.74,81170.58,0.0,0.53477,0.00017,28.46393]
[1778500086428,32.74,81163.56,0.0,0.53358,0.00017,28.46878]
[1778500088782,32.73,81163.14,0.0,0.53351,0.00017,28.46906]
[1778500091463,32.73,81173.64,0.0,0.53529,0.00017,28.46173]
[1778500096498,32.73,81174.8,0.0,0.53549,0.00017,28.46089]
[1778500101533,32.73,81176.88,0.0,0.53584,0.00017,28.45936]
[1778500106568,32.73,81177.2,0.0,0.5359,0.00017,28.45912]
[1778500108583,32.73,81170.21,0.0,0.53471,0.00017,28.46419]
[1778500113619,32.73,81171.09,0.0,0.53486,0.00017,28.46006]
[1778500118652,32.73,81171.97,0.0,0.53501,0.00017,28.45943]
[1778500123872,32.73,81173.18,0.0,0.53522,0.00017,28.45856]
[1778500130400,32.73,81175.87,0.0,0.53568,0.00017,28.45659]
[1778500135771,32.73,81175.91,0.0,0.53568,0.00017,28.45657]
[1778500140807,32.73,81175.67,0.0,0.53564,0.00017,28.45674]
[1778500145842,32.73,81170.28,0.0,0.53473,0.00017,28.46063]
[1778500150877,32.73,81170.16,0.0,0.53471,0.00017,28.46071]
[1778500155913,32.73,81168.67,0.0,0.53446,0.00017,28.46175]
[1778500160950,32.73,81168.1,0.0,0.53436,0.00017,28.46215]
[1778500165985,32.73,81171.25,0.0,0.5349,0.00017,28.45992]
[1778500171022,32.73,81174.37,0.0,0.53543,0.00017,28.45417]
[1778500176066,32.73,81170.56,0.0,0.53478,0.00017,28.45691]
[1778500180547,32.73,81168.88,0.0,0.5345,0.00017,28.45809]
[1778500186131,32.72,81166.38,0.0,0.53407,0.00017,28.45983]
[1778500191166,32.72,81165.5,0.0,0.53393,0.00017,28.46043]
[1778500195351,32.72,81159.72,0.0,0.53294,0.00017,28.46429]
[1778500197081,32.72,81159.72,0.0,0.53294,0.00017,28.46429]
[1778500197503,32.72,81159.58,0.0,0.53292,0.00017,28.46439]
[1778500204257,32.73,81159.91,0.0,0.53298,0.00017,28.46417]
[1778500209292,32.73,81158.58,0.0,0.53275,0.00017,28.46504]
[1778500216341,32.73,81158.02,0.0,0.53265,0.00017,28.46541]
[1778500218395,32.73,81158.71,0.0,0.53277,0.00017,28.46496]
[1778500219657,32.73,81171.84,0.0,0.535,0.00017,28.45601]
[1778500221396,32.73,81171.84,0.0,0.535,0.00017,28.45601]
[1778500221497,32.73,81171.11,0.0,0.53487,0.00017,28.45653]
[1778500227418,32.73,81171.62,0.0,0.53496,0.00017,28.45616]
[1778500232453,32.73,81173.81,0.0,0.53534,0.00017,28.45108]
[1778500238495,32.73,81173.94,0.0,0.53536,0.00017,28.45099]
[1778500239748,32.73,81168.84,0.0,0.53449,0.00017,28.45463]
[1778500242313,32.73,81169.99,0.0,0.53469,0.00017,28.45382]
[1778500242645,32.73,81169.99,0.0,0.53469,0.00017,28.45382]
[1778500242711,32.73,81169.99,0.0,0.53469,0.00017,28.45382]
[1778500242715,32.73,81158.3,0.0,0.5327,0.00017,28.46173]
[1778500244543,32.73,81142.8,0.0,0.53007,0.00017,28.47113]
[1778500245545,32.73,81145.58,0.0,0.53054,0.00017,28.46954]
[1778500246429,32.73,81145.58,0.0,0.53054,0.00017,28.46954]
[1778500246720,32.73,81144.82,0.0,0.53041,0.00017,28.46998]
[1778500251757,32.73,81145.17,0.0,0.53047,0.00017,28.46978]
[1778500255720,32.73,81137.92,0.0,0.52924,0.00017,28.47385]
[1778500260260,32.73,81133.99,0.0,0.52857,0.00017,28.47593]
[1778500260714,32.73,81126.6,0.0,0.52732,0.00017,28.47963]
[1778500263315,32.73,81123.18,0.0,0.52674,0.00017,28.48125]
[1778500269713,32.74,81121.04,0.0,0.52637,0.00017,28.48225]
[1778500274750,32.74,81121.03,0.0,0.52637,0.00017,28.48226]
[1778500279785,32.74,81117.56,0.0,0.52578,0.00017,28.4838]
[1778500284819,32.75,81119.18,0.0,0.52605,0.00017,28.4831]
[1778500290740,32.75,81116.94,0.0,0.52567,0.00017,28.48408]
[1778500298301,32.75,81113.2,0.0,0.52503,0.00017,28.48218]
[1778500299033,32.76,81119.52,0.0,0.52611,0.00017,28.47948]
[1778500304321,32.76,81114.3,0.0,0.52522,0.00017,28.48173]
[1778500307145,32.76,81107.71,0.0,0.5241,0.00017,28.48438]
[1778500308143,32.76,81100.06,0.0,0.5228,0.00017,28.48716]
[1778500309047,32.76,81100.06,0.0,0.5228,0.00017,28.48716]
[1778500309103,32.76,81100.06,0.0,0.5228,0.00017,28.48716]
[1778500309317,32.76,81099.93,0.0,0.52277,0.00017,28.48721]
[1778500311266,32.76,81100.02,0.0,0.52279,0.00017,28.48718]
[1778500311679,32.77,81100.97,0.0,0.52295,0.00017,28.48685]
[1778500317080,32.77,81100.39,0.0,0.52285,0.00017,28.48706]
[1778500322689,32.77,81102.19,0.0,0.52316,0.00017,28.48643]
[1778500323752,32.77,81113.63,0.0,0.5251,0.00017,28.48204]
[1778500324578,32.77,81118.7,0.0,0.52596,0.00017,28.47987]
[1778500326111,32.77,81119.32,0.0,0.52606,0.00017,28.4796]
[1778500326801,32.77,81120.68,0.0,0.5263,0.00017,28.47899]
[1778500331832,32.77,81118.27,0.0,0.52589,0.00017,28.48006]
[1778500336877,32.77,81120.14,0.0,0.5262,0.00017,28.47923]
[1778500338098,32.77,81121.37,0.0,0.52641,0.00017,28.47868]
[1778500338742,32.77,81120.16,0.0,0.52621,0.00017,28.47922]
[1778500343765,32.77,81118.77,0.0,0.52597,0.00017,28.47984]
[1778500348806,32.77,81117.77,0.0,0.5258,0.00017,28.48028]
[1778500353855,32.77,81117.38,0.0,0.52574,0.00017,28.47695]
[1778500356840,32.77,81131.57,0.0,0.52815,0.00017,28.47028]
[1778500357796,32.77,81131.94,0.0,0.52821,0.00017,28.4701]
[1778500358802,32.77,81131.94,0.0,0.52821,0.00017,28.4701]
[1778500359857,32.77,81132.66,0.0,0.52833,0.00017,28.46973]
[1778500364893,32.77,81133.71,0.0,0.52851,0.00017,28.4692]
[1778500369954,32.78,81132.15,0.0,0.52824,0.00017,28.47]
[1778500374975,32.78,81133.62,0.0,0.52849,0.00017,28.46926]
[1778500380002,32.78,81135.35,0.0,0.52878,0.00017,28.46836]
[1778500385048,32.78,81136.67,0.0,0.52901,0.00017,28.46767]
[1778500390060,32.79,81137.22,0.0,0.5291,0.00017,28.46738]
[1778500395086,32.79,81138.55,0.0,0.52932,0.00017,28.46667]
[1778500396674,32.79,81138.19,0.0,0.52926,0.00017,28.46687]
[1778500397867,32.79,81145.74,0.0,0.53054,0.00017,28.46265]
[1778500400017,32.79,81149.87,0.0,0.53124,0.00017,28.46021]
[1778500403260,32.79,81151.89,0.0,0.53158,0.00017,28.45899]
[1778500408688,32.79,81154.16,0.0,0.53197,0.00017,28.45759]
[1778500408930,32.79,81154.16,0.0,0.53197,0.00017,28.45759]
[1778500409080,32.79,81154.16,0.0,0.53197,0.00017,28.45759]
[1778500418086,32.79,81159.12,0.0,0.53281,0.00017,28.45095]
[1778500426814,32.79,81162.41,0.0,0.53337,0.00017,28.44879]
[1778500427333,32.79,81162.41,0.0,0.53337,0.00017,28.44879]
[1778500429838,32.79,81171.0,0.0,0.53482,0.00017,28.44288]
[1778500431849,32.79,81177.54,0.0,0.53593,0.00017,28.43813]
[1778500436884,32.79,81175.25,0.0,0.53554,0.00017,28.43982]
[1778500442593,32.79,81175.34,0.0,0.53556,0.00017,28.43976]
[1778500447965,32.79,81175.85,0.0,0.53565,0.00017,28.43938]
[1778500452996,32.79,81175.95,0.0,0.53566,0.00017,28.43931]
[1778500458034,32.79,81176.25,0.0,0.53571,0.00017,28.43909]
[1778500463069,32.79,81177.69,0.0,0.53596,0.00017,28.43803]
[1778500468106,32.79,81178.81,0.0,0.53615,0.00017,28.4372]
[1778500473141,32.79,81182.76,0.0,0.53682,0.00017,28.43071]
[1778500477814,32.79,81181.88,0.0,0.53667,0.00017,28.43139]
[1778500477917,32.79,81181.88,0.0,0.53667,0.00017,28.43139]
[1778500477944,32.79,81180.88,0.0,0.5365,0.00017,28.43215]
[1778500478906,32.79,81187.63,0.0,0.53764,0.00017,28.42691]
[1778500480964,32.79,81193.53,0.0,0.53864,0.00017,28.42214]
[1778500484478,32.8,81194.85,0.0,0.53886,0.00017,28.42106]
[1778500484982,32.8,81196.24,0.0,0.53909,0.00017,28.41991]
[1778500490023,32.8,81195.8,0.0,0.53901,0.00017,28.4203]
[1778500495091,32.81,81194.28,0.0,0.53875,0.00017,28.42159]
[1778500500123,32.81,81191.67,0.0,0.53831,0.00017,28.42375]
[1778500505746,32.81,81192.05,0.0,0.53837,0.00017,28.42345]
[1778500510971,32.81,81191.78,0.0,0.53832,0.00017,28.42369]
[1778500516005,32.82,81191.62,0.0,0.53829,0.00017,28.42384]
[1778500521037,32.82,81191.4,0.0,0.53825,0.00017,28.42403]
[1778500526044,32.82,81195.53,0.0,0.53895,0.00017,28.42063]
[1778500531082,32.82,81195.98,0.0,0.53903,0.00017,28.41674]
[1778500531265,32.82,81195.98,0.0,0.53903,0.00017,28.41674]
[1778500531305,32.82,81195.98,0.0,0.53903,0.00017,28.41674]
[1778500531962,32.82,81200.88,0.0,0.53986,0.00017,28.41258]
[1778500537002,32.81,81201.04,0.0,0.53989,0.00017,28.41243]
[1778500540038,32.81,81190.35,0.0,0.53809,0.00017,28.42134]
[1778500541952,32.81,81188.83,0.0,0.53783,0.00017,28.42256]
[1778500547041,32.81,81187.02,0.0,0.53753,0.00017,28.42398]
[1778500552106,32.81,81182.98,0.0,0.53684,0.00017,28.42714]
[1778500557107,32.81,81182.26,0.0,0.53672,0.00017,28.4277]
[1778500562190,32.81,81180.13,0.0,0.53636,0.00017,28.42932]
[1778500567235,32.81,81176.68,0.0,0.53577,0.00017,28.4319]
[1778500572287,32.81,81173.69,0.0,0.53527,0.00017,28.43408]
[1778500577370,32.81,81173.46,0.0,0.53523,0.00017,28.43424]
[1778500582132,32.81,81167.67,0.0,0.53425,0.00017,28.43833]
[1778500587157,32.81,81171.81,0.0,0.53495,0.00017,28.43542]
[1778500592168,32.81,81172.25,0.0,0.53503,0.00017,28.4316]
[1778500597177,32.81,81170.61,0.0,0.53475,0.00017,28.43276]
[1778500602175,32.81,81170.11,0.0,0.53467,0.00017,28.43311]
[1778500603051,32.81,81170.11,0.0,0.53467,0.00017,28.43311]
[1778500604067,32.81,81162.0,0.0,0.53329,0.00017,28.43865]
[1778500604534,32.81,81162.0,0.0,0.53329,0.00017,28.43865]
[1778500604599,32.81,81162.0,0.0,0.53329,0.00017,28.43865]
[1778500604638,32.81,81162.0,0.0,0.53329,0.00017,28.43865]
[1778500605065,32.81,81162.0,0.0,0.53329,0.00017,28.43865]
[1778500610100,32.81,81163.35,0.0,0.53352,0.00017,28.43775]
[1778500615134,32.81,81165.5,0.0,0.53389,0.00017,28.43629]
[1778500620170,32.81,81166.5,0.0,0.53406,0.00017,28.43561]
[1778500621393,32.81,81166.5,0.0,0.53406,0.00017,28.43561]
[1778500621494,32.81,81166.5,0.0,0.53406,0.00017,28.43561]
[1778500621744,32.81,81166.5,0.0,0.53406,0.00017,28.43561]
[1778500621772,32.81,81167.11,0.0,0.53416,0.00017,28.43519]
[1778500623863,32.81,81179.24,0.0,0.53621,0.00017,28.42646]
[1778500629234,32.81,81181.18,0.0,0.53654,0.00017,28.425]
[1778500634270,32.81,81179.57,0.0,0.53627,0.00017,28.42622]
[1778500639304,32.81,81179.57,0.0,0.53627,0.00017,28.42622]
[1778500644339,32.81,81180.37,0.0,0.5364,0.00017,28.42562]
[1778500649375,32.81,81181.02,0.0,0.53651,0.00017,28.42513]
[1778500656424,32.81,81179.14,0.0,0.5362,0.00017,28.42305]
[1778500662465,32.81,81178.46,0.0,0.53608,0.00017,28.42357]
[1778500668951,32.81,81176.41,0.0,0.53573,0.00017,28.42509]
[1778500674552,32.81,81182.91,0.0,0.53683,0.00017,28.4202]
[1778500679276,32.82,81176.43,0.0,0.53574,0.00017,28.42509]
[1778500684303,32.82,81176.28,0.0,0.53571,0.00017,28.4252]
[1778500687645,32.82,81182.52,0.0,0.53677,0.00017,28.42052]
[1778500692561,32.82,81181.02,0.0,0.53651,0.00017,28.42167]
[1778500693119,32.82,81184.44,0.0,0.53709,0.00017,28.41905]
[1778500698161,32.82,81184.85,0.0,0.53716,0.00017,28.41874]
[1778500703192,32.82,81183.68,0.0,0.53696,0.00017,28.41966]
[1778500708225,32.83,81181.85,0.0,0.53664,0.00017,28.42108]
[1778500713247,32.83,81181.06,0.0,0.53651,0.00017,28.41819]
[1778500718261,32.83,81176.74,0.0,0.53578,0.00017,28.42143]
[1778500723349,32.83,81175.72,0.0,0.53561,0.00017,28.42218]
[1778500728384,32.83,81176.93,0.0,0.53581,0.00017,28.4213]
[1778500733449,32.83,81176.08,0.0,0.53567,0.00017,28.42193]
[1778500738464,32.83,81177.24,0.0,0.53586,0.00017,28.42108]
[1778500743545,32.84,81178.61,0.0,0.53609,0.00017,28.42007]
[1778500748567,32.84,81176.58,0.0,0.53575,0.00017,28.42158]
[1778500753350,32.84,81183.81,0.0,0.53697,0.00017,28.41613]
[1778500758439,32.84,81181.11,0.0,0.53651,0.00017,28.41821]
[1778500763504,32.84,81184.03,0.0,0.53701,0.00017,28.41597]
[1778500768563,32.84,81185.51,0.0,0.53726,0.00017,28.41482]
[1778500773626,32.84,81184.55,0.0,0.5371,0.00017,28.41206]
[1778500778635,32.84,81185.01,0.0,0.53718,0.00017,28.41169]
[1778500781997,32.84,81187.1,0.0,0.53753,0.00017,28.41005]
[1778500782303,32.84,81187.1,0.0,0.53753,0.00017,28.41005]
[1778500787323,32.84,81189.77,0.0,0.53798,0.00017,28.40792]
[1778500792351,32.83,81193.1,0.0,0.53855,0.00017,28.40521]
[1778500796989,32.83,81195.3,0.0,0.53892,0.00017,28.40339]
[1778500797074,32.83,81195.3,0.0,0.53892,0.00017,28.40339]
[1778500797151,32.83,81195.73,0.0,0.53899,0.00017,28.40303]
[1778500800902,32.83,81203.27,0.0,0.54027,0.00017,28.3966]
[1778500804897,32.83,81204.81,0.0,0.54053,0.00017,28.39525]
[1778500805057,32.83,81204.81,0.0,0.54053,0.00017,28.39525]
[1778500805325,32.83,81204.81,0.0,0.54053,0.00017,28.39525]
[1778500805135,32.83,81210.05,0.0,0.54141,0.00017,28.39057]
[1778500805468,32.83,81210.05,0.0,0.54141,0.00017,28.39057]
[1778500805512,32.83,81226.88,0.0,0.54425,0.00017,28.37457]
[1778500806574,32.83,81227.44,0.0,0.54435,0.00017,28.37402]
[1778500808735,32.83,81227.44,0.0,0.54435,0.00017,28.37401]
[1778500808830,32.83,81227.44,0.0,0.54435,0.00017,28.37401]
[1778500808872,32.83,81230.08,0.0,0.54479,0.00017,28.37137]
[1778500809506,32.83,81236.71,0.0,0.54591,0.00017,28.36456]
[1778500812017,32.83,81237.35,0.0,0.54602,0.00017,28.36389]
[1778500812175,32.83,81237.35,0.0,0.54602,0.00017,28.36389]
[1778500812194,32.83,81237.35,0.0,0.54602,0.00017,28.36389]
[1778500812234,32.83,81233.27,0.0,0.54533,0.00017,28.36811]
[1778500815205,32.83,81216.81,0.0,0.54256,0.00017,28.38429]
[1778500816469,32.83,81216.81,0.0,0.54256,0.00017,28.38429]
[1778500817193,32.83,81216.81,0.0,0.54256,0.00017,28.38429]
[1778500817196,32.83,81210.27,0.0,0.54145,0.00017,28.39034]
[1778500818349,32.83,81221.87,0.0,0.54341,0.00017,28.37946]
[1778500820927,32.83,81219.18,0.0,0.54296,0.00017,28.38205]
[1778500820989,32.83,81219.18,0.0,0.54296,0.00017,28.38205]
[1778500821060,32.83,81217.34,0.0,0.54265,0.00017,28.38379]
[1778500824100,32.83,81215.62,0.0,0.54235,0.00017,28.38543]
[1778500824123,32.83,81215.62,0.0,0.54235,0.00017,28.38543]
[1778500824203,32.84,81214.55,0.0,0.54217,0.00017,28.38644]
[1778500829962,32.84,81212.01,0.0,0.54174,0.00017,28.38882]
[1778500832893,32.84,81211.46,0.0,0.54165,0.00017,28.38582]
[1778500838055,32.84,81207.76,0.0,0.54102,0.00017,28.38915]
[1778500838438,32.84,81209.5,0.0,0.54132,0.00017,28.38759]
[1778500838511,32.84,81209.5,0.0,0.54132,0.00017,28.38759]
[1778500839129,32.84,81222.05,0.0,0.54344,0.00017,28.37584]
[1778500840169,32.84,81226.7,0.0,0.54422,0.00017,28.37128]
[1778500845747,32.84,81231.26,0.0,0.54499,0.00017,28.3667]
[1778500850782,32.84,81226.43,0.0,0.54418,0.00017,28.37155]
[1778500856231,32.84,81228.71,0.0,0.54456,0.00017,28.36927]
[1778500856320,32.84,81230.54,0.0,0.54487,0.00017,28.36742]
[1778500856443,32.84,81230.54,0.0,0.54487,0.00017,28.36742]
[1778500856513,32.84,81230.54,0.0,0.54487,0.00017,28.36742]
[1778500857891,32.84,81230.54,0.0,0.54487,0.00017,28.36742]
[1778500857992,32.84,81230.54,0.0,0.54487,0.00017,28.36742]
[1778500859418,32.84,81231.69,0.0,0.54507,0.00017,28.36625]
[1778500859583,32.84,81231.69,0.0,0.54507,0.00017,28.36625]
[1778500861407,32.84,81218.59,0.0,0.54285,0.00017,28.37915]
[1778500866896,32.84,81223.32,0.0,0.54365,0.00017,28.37461]
[1778500868608,32.85,81227.99,0.0,0.54443,0.00017,28.37006]
[1778500868684,32.85,81227.99,0.0,0.54443,0.00017,28.37006]
[1778500873945,32.87,81226.86,0.0,0.54422,0.00017,28.37138]
[1778500878979,32.87,81223.51,0.0,0.54365,0.00017,28.3747]
[1778500884017,32.88,81219.9,0.0,0.54304,0.00017,28.37819]
[1778500889055,32.88,81222.82,0.0,0.54353,0.00017,28.3754]
[1778500894089,32.88,81222.4,0.0,0.54346,0.00017,28.37231]
[1778500899124,32.88,81223.81,0.0,0.54369,0.00017,28.37096]
[1778500903040,32.89,81223.73,0.0,0.54368,0.00017,28.37105]
[1778500907415,32.89,81228.08,0.0,0.54441,0.00017,28.36679]
[1778500907714,32.89,81227.19,0.0,0.54426,0.00017,28.36768]
[1778500910640,32.89,81226.98,0.0,0.54422,0.00017,28.3679]
[1778500916242,32.89,81219.13,0.0,0.5429,0.00017,28.37553]
[1778500917167,32.89,81219.13,0.0,0.5429,0.00017,28.37553]
[1778500917196,32.89,81219.13,0.0,0.5429,0.00017,28.37553]
[1778500919470,32.89,81209.51,0.0,0.54127,0.00017,28.38444]
[1778500921058,32.89,81209.51,0.0,0.54127,0.00017,28.38444]
[1778500926313,32.89,81207.04,0.0,0.54086,0.00017,28.38665]
[1778500930404,32.89,81200.45,0.0,0.53975,0.00017,28.39239]
[1778500936049,32.89,81202.55,0.0,0.5401,0.00017,28.39057]
[1778500941419,32.89,81203.78,0.0,0.54031,0.00017,28.38948]
[1778500946456,32.89,81204.99,0.0,0.54052,0.00017,28.38841]
[1778500951489,32.88,81208.51,0.0,0.54112,0.00017,28.38177]
[1778500956524,32.88,81207.79,0.0,0.541,0.00017,28.3824]
[1778500962566,32.88,81203.42,0.0,0.54026,0.00017,28.38624]
[1778500967601,32.88,81202.29,0.0,0.54007,0.00017,28.38721]
[1778500973643,32.87,81199.29,0.0,0.53957,0.00017,28.38976]
[1778500976330,32.87,81189.45,0.0,0.53791,0.00017,28.39787]
[1778500981601,32.88,81185.1,0.0,0.53717,0.00017,28.40131]
[1778500985477,32.88,81181.58,0.0,0.53658,0.00017,28.40402]
[1778500985539,32.88,81181.58,0.0,0.53658,0.00017,28.40402]
[1778500985509,32.88,81181.13,0.0,0.5365,0.00017,28.40437]
[1778500985663,32.88,81181.13,0.0,0.5365,0.00017,28.40437]
[1778500985742,32.88,81181.13,0.0,0.5365,0.00017,28.40437]
[1778500988751,32.88,81173.57,0.0,0.53522,0.00017,28.40995]
[1778500992777,32.88,81167.8,0.0,0.53425,0.00017,28.41401]
[1778500995936,32.88,81167.58,0.0,0.53421,0.00017,28.41416]
[1778500996552,32.88,81167.9,0.0,0.53426,0.00017,28.41394]
[1778501000478,32.88,81175.14,0.0,0.53549,0.00017,28.40881]
[1778501003518,32.88,81168.23,0.0,0.53432,0.00017,28.41371]
[1778501008539,32.88,81166.39,0.0,0.53401,0.00017,28.41497]
[1778501012495,32.88,81175.11,0.0,0.53549,0.00017,28.40532]
[1778501017498,32.88,81175.93,0.0,0.53562,0.00017,28.40473]
[1778501022504,32.88,81175.18,0.0,0.5355,0.00017,28.40528]
[1778501023504,32.88,81169.21,0.0,0.53449,0.00017,28.40953]
[1778501028505,32.88,81165.61,0.0,0.53388,0.00017,28.412]
[1778501033522,32.88,81166.27,0.0,0.53399,0.00017,28.41154]
[1778501038535,32.87,81170.22,0.0,0.53466,0.00017,28.40881]
[1778501043551,32.87,81170.13,0.0,0.53465,0.00017,28.40887]
[1778501046517,32.87,81162.41,0.0,0.53334,0.00017,28.41413]
[1778501048585,32.87,81160.78,0.0,0.53306,0.00017,28.4152]
[1778501050615,32.87,81168.46,0.0,0.53436,0.00017,28.41003]
[1778501053531,32.87,81173.36,0.0,0.53519,0.00017,28.40657]
[1778501058591,32.87,81177.54,0.0,0.5359,0.00017,28.40352]
[1778501063634,32.87,81179.06,0.0,0.53616,0.00017,28.4024]
[1778501067555,32.87,81185.46,0.0,0.53724,0.00017,28.39752]
[1778501069577,32.87,81190.19,0.0,0.53804,0.00017,28.39378]
[1778501074589,32.88,81185.78,0.0,0.53729,0.00017,28.39378]
[1778501077143,32.88,81189.32,0.0,0.53789,0.00017,28.39099]
[1778501077627,32.88,81190.48,0.0,0.53809,0.00017,28.39005]
[1778501082640,32.87,81186.1,0.0,0.53735,0.00017,28.39351]
[1778501083678,32.87,81176.53,0.0,0.53573,0.00017,28.40077]
[1778501088723,32.87,81174.69,0.0,0.53542,0.00017,28.40212]
[1778501093725,32.88,81173.94,0.0,0.53529,0.00017,28.40266]
[1778501098727,32.88,81174.91,0.0,0.53545,0.00017,28.40197]
[1778501103732,32.88,81179.88,0.0,0.53629,0.00017,28.3983]
[1778501106820,32.88,81177.38,0.0,0.53587,0.00017,28.40017]
[1778501107579,32.88,81177.38,0.0,0.53587,0.00017,28.40017]
[1778501111213,32.88,81180.05,0.0,0.53632,0.00017,28.39818]
[1778501111666,32.88,81188.41,0.0,0.53774,0.00017,28.39171]
[1778501116671,32.88,81189.42,0.0,0.53791,0.00017,28.3909]
[1778501121695,32.88,81193.3,0.0,0.53856,0.00017,28.38776]
[1778501126738,32.88,81195.28,0.0,0.5389,0.00017,28.38613]
[1778501131787,32.88,81196.83,0.0,0.53916,0.00017,28.38133]
[1778501136798,32.87,81193.69,0.0,0.53863,0.00017,28.38392]
[1778501141824,32.87,81188.62,0.0,0.53778,0.00017,28.388]
[1778501146887,32.87,81186.74,0.0,0.53747,0.00017,28.38946]
[1778501151923,32.86,81184.33,0.0,0.53706,0.00017,28.39133]
[1778501153719,32.86,81178.43,0.0,0.53606,0.00017,28.39581]
[1778501158732,32.86,81178.98,0.0,0.53615,0.00017,28.39541]
[1778501163727,32.87,81171.08,0.0,0.53482,0.00017,28.40116]
[1778501168739,32.87,81167.58,0.0,0.53422,0.00017,28.4036]
[1778501173742,32.87,81167.69,0.0,0.53424,0.00017,28.40352]
[1778501174273,32.87,81168.15,0.0,0.53432,0.00017,28.40321]
[1778501174681,32.87,81168.65,0.0,0.53441,0.00017,28.40286]
[1778501176223,32.87,81159.83,0.0,0.53291,0.00017,28.40878]
[1778501182102,32.86,81159.95,0.0,0.53293,0.00017,28.4087]
[1778501184997,32.86,81160.65,0.0,0.53305,0.00017,28.40824]
[1778501186348,32.86,81161.55,0.0,0.53321,0.00017,28.40765]
[1778501187323,32.86,81156.74,0.0,0.53239,0.00017,28.41076]
[1778501189436,32.86,81156.6,0.0,0.53237,0.00017,28.41084]
[1778501189480,32.86,81156.49,0.0,0.53235,0.00017,28.41091]
[1778501191270,32.86,81153.75,0.0,0.53189,0.00017,28.41263]
[1778501191287,32.86,81153.75,0.0,0.53189,0.00017,28.41263]
[1778501191360,32.86,81153.75,0.0,0.53189,0.00017,28.41263]
[1778501193192,32.86,81143.19,0.0,0.5301,0.00017,28.41537]
[1778501195411,32.86,81138.11,0.0,0.52924,0.00017,28.41817]
[1778501195543,32.86,81138.11,0.0,0.52924,0.00017,28.41817]
[1778501195602,32.86,81138.11,0.0,0.52924,0.00017,28.41817]
[1778501195702,32.86,81137.65,0.0,0.52916,0.00017,28.41842]
[1778501198337,32.86,81137.65,0.0,0.52916,0.00017,28.41842]
[1778501198720,32.86,81137.34,0.0,0.52911,0.00017,28.41858]
[1778501200762,32.86,81134.85,0.0,0.52868,0.00017,28.4199]
[1778501205817,32.86,81132.55,0.0,0.5283,0.00017,28.42108]
[1778501206726,32.86,81138.48,0.0,0.5293,0.00017,28.41797]
[1778501211728,32.86,81136.98,0.0,0.52905,0.00017,28.41877]
[1778501216301,32.86,81137.68,0.0,0.52916,0.00017,28.4184]
[1778501218298,32.86,81139.59,0.0,0.52949,0.00017,28.41737]
[1778501218704,32.86,81150.48,0.0,0.53133,0.00017,28.41113]
[1778501221797,32.87,81143.75,0.0,0.53019,0.00017,28.41506]
[1778501222803,32.87,81138.33,0.0,0.52927,0.00017,28.41806]
[1778501227847,32.87,81141.63,0.0,0.52983,0.00017,28.41626]
[1778501230516,32.87,81143.0,0.0,0.53006,0.00017,28.4155]
[1778501230556,32.87,81143.0,0.0,0.53006,0.00017,28.4155]
[1778501230706,32.87,81143.0,0.0,0.53006,0.00017,28.4155]
[1778501231547,32.87,81136.47,0.0,0.52896,0.00017,28.41906]
[1778501234472,32.87,81134.09,0.0,0.52855,0.00017,28.42031]
[1778501236498,32.87,81127.55,0.0,0.52744,0.00017,28.42358]
[1778501240698,32.87,81123.99,0.0,0.52684,0.00017,28.42526]
[1778501240800,32.87,81123.99,0.0,0.52684,0.00017,28.42526]
[1778501241819,32.87,81109.32,0.0,0.52435,0.00017,28.43153]
[1778501242538,32.87,81109.32,0.0,0.52435,0.00017,28.43153]
[1778501247573,32.86,81108.43,0.0,0.5242,0.00017,28.43186]
[1778501252608,32.86,81113.38,0.0,0.52505,0.00017,28.42639]
[1778501257644,32.86,81110.36,0.0,0.52454,0.00017,28.4276]
[1778501259665,32.85,81123.99,0.0,0.52685,0.00017,28.42173]
[1778501260664,32.85,81124.59,0.0,0.52695,0.00017,28.42145]
[1778501265698,32.85,81120.05,0.0,0.52618,0.00017,28.42352]
[1778501267714,32.85,81125.8,0.0,0.52716,0.00017,28.42087]
[1778501272748,32.84,81130.82,0.0,0.52801,0.00017,28.4184]
[1778501277783,32.83,81127.72,0.0,0.52749,0.00017,28.41991]
[1778501282818,32.83,81125.26,0.0,0.52708,0.00017,28.42107]
[1778501287853,32.82,81124.52,0.0,0.52696,0.00017,28.4214]
[1778501292934,32.81,81126.44,0.0,0.52729,0.00017,28.42047]
[1778501298627,32.8,81131.76,0.0,0.5282,0.00017,28.41782]
[1778501300725,32.8,81131.76,0.0,0.5282,0.00017,28.41782]
[1778501300773,32.79,81141.22,0.0,0.5298,0.00017,28.41277]
[1778501305818,32.79,81143.79,0.0,0.53025,0.00017,28.41129]
[1778501310860,32.78,81143.93,0.0,0.53028,0.00017,28.41118]
[1778501315877,32.76,81142.34,0.0,0.53001,0.00017,28.40855]
[1778501319913,32.75,81143.24,0.0,0.53017,0.00017,28.40801]
[1778501319969,32.75,81143.24,0.0,0.53017,0.00017,28.40801]
[1778501320885,32.75,81153.73,0.0,0.53196,0.00017,28.40175]
[1778501322093,32.75,81162.02,0.0,0.53337,0.00017,28.3964]
[1778501327127,32.75,81169.79,0.0,0.53469,0.00017,28.39107]
[1778501330971,32.75,81171.41,0.0,0.53496,0.00017,28.38992]
[1778501331057,32.75,81171.41,0.0,0.53496,0.00017,28.38992]
[1778501331156,32.75,81171.55,0.0,0.53498,0.00017,28.38982]
[1778501332472,32.75,81171.55,0.0,0.53498,0.00017,28.38982]
[1778501332533,32.75,81171.15,0.0,0.53492,0.00017,28.3901]
[1778501338906,32.76,81171.44,0.0,0.53497,0.00017,28.3899]
[1778501343531,32.76,81167.44,0.0,0.53429,0.00017,28.39272]
[1778501343645,32.76,81167.44,0.0,0.53429,0.00017,28.39272]
[1778501343663,32.76,81167.44,0.0,0.53429,0.00017,28.39272]
[1778501343771,32.76,81167.44,0.0,0.53429,0.00017,28.39272]
[1778501343859,32.76,81156.14,0.0,0.53237,0.00017,28.40024]
[1778501346263,32.76,81147.93,0.0,0.53097,0.00017,28.40529]
[1778501347406,32.76,81147.93,0.0,0.53097,0.00017,28.40529]
[1778501347440,32.76,81147.93,0.0,0.53097,0.00017,28.40529]
[1778501349506,32.76,81146.86,0.0,0.53079,0.00017,28.40592]
[1778501355324,32.75,81150.69,0.0,0.53144,0.00017,28.40361]
[1778501357470,32.75,81150.69,0.0,0.53144,0.00017,28.40361]
[1778501357856,32.75,81152.92,0.0,0.53182,0.00017,28.40223]
[1778501362880,32.75,81154.54,0.0,0.5321,0.00017,28.40121]
[1778501366909,32.74,81148.71,0.0,0.53111,0.00017,28.40477]
[1778501371968,32.74,81144.63,0.0,0.53042,0.00017,28.40365]
[1778501376968,32.73,81141.13,0.0,0.52983,0.00017,28.40563]
[1778501381979,32.73,81142.23,0.0,0.53002,0.00017,28.405]
[1778501385007,32.73,81147.6,0.0,0.53093,0.00017,28.40188]
[1778501388994,32.72,81139.49,0.0,0.52955,0.00017,28.40651]
[1778501394020,32.72,81140.3,0.0,0.5297,0.00017,28.40605]
[1778501399063,32.71,81137.28,0.0,0.52918,0.00017,28.40769]
[1778501402008,32.71,81129.55,0.0,0.52787,0.00017,28.41171]
[1778501404262,32.71,81127.42,0.0,0.5275,0.00017,28.41277]
[1778501404292,32.71,81127.42,0.0,0.5275,0.00017,28.41277]
[1778501404673,32.71,81127.42,0.0,0.5275,0.00017,28.41277]
[1778501409721,32.71,81122.0,0.0,0.52658,0.00017,28.41534]
[1778501414756,32.71,81118.74,0.0,0.52602,0.00017,28.41682]
[1778501416771,32.71,81118.77,0.0,0.52603,0.00017,28.4168]
[1778501416832,32.71,81118.77,0.0,0.52603,0.00017,28.4168]
[1778501422812,32.71,81112.84,0.0,0.52502,0.00017,28.41935]
[1778501425833,32.71,81105.92,0.0,0.52384,0.00017,28.42208]
[1778501433134,32.71,81100.74,0.0,0.52296,0.00017,28.42396]
[1778501433961,32.71,81100.74,0.0,0.52296,0.00017,28.42396]
[1778501433992,32.71,81100.35,0.0,0.52289,0.00017,28.4206]
[1778501437697,32.71,81099.47,0.0,0.52274,0.00017,28.4209]
[1778501437917,32.71,81099.34,0.0,0.52272,0.00017,28.42095]
[1778501438923,32.71,81093.69,0.0,0.52176,0.00017,28.4228]
[1778501443960,32.71,81091.38,0.0,0.52136,0.00017,28.42352]
[1778501448995,32.7,81092.6,0.0,0.52157,0.00017,28.42314]
[1778501452021,32.7,81081.12,0.0,0.51961,0.00017,28.42634]
[1778501456325,32.7,81080.15,0.0,0.51944,0.00017,28.42658]
[1778501456408,32.7,81080.15,0.0,0.51944,0.00017,28.42658]
[1778501457058,32.71,81079.88,0.0,0.5194,0.00017,28.42664]
[1778501458062,32.71,81070.77,0.0,0.51784,0.00017,28.42863]
[1778501459070,32.7,81065.22,0.0,0.51689,0.00017,28.42963]
[1778501460082,32.7,81065.97,0.0,0.51702,0.00017,28.4295]
[1778501461083,32.7,81071.09,0.0,0.5179,0.00017,28.42857]
[1778501466118,32.7,81072.98,0.0,0.51822,0.00017,28.42819]
[1778501471153,32.7,81076.19,0.0,0.51877,0.00017,28.4275]
[1778501476188,32.7,81078.47,0.0,0.51916,0.00017,28.42697]
[1778501477195,32.7,81084.19,0.0,0.52013,0.00017,28.42555]
[1778501479909,32.7,81093.91,0.0,0.52179,0.00017,28.42273]
[1778501485661,32.7,81096.33,0.0,0.52221,0.00017,28.42195]
[1778501491753,32.7,81093.96,0.0,0.5218,0.00017,28.42271]
[1778501497334,32.7,81093.69,0.0,0.52176,0.00017,28.4193]
[1778501502375,32.7,81093.29,0.0,0.52169,0.00017,28.41942]
[1778501507410,32.7,81091.92,0.0,0.52146,0.00017,28.41984]
[1778501510121,32.7,81084.84,0.0,0.52025,0.00017,28.42187]
[1778501515470,32.7,81080.73,0.0,0.51955,0.00017,28.42293]
[1778501520505,32.7,81081.44,0.0,0.51967,0.00017,28.42276]
[1778501525539,32.7,81082.4,0.0,0.51983,0.00017,28.42251]
[1778501530578,32.7,81083.73,0.0,0.52006,0.00017,28.42217]
[1778501535610,32.7,81086.28,0.0,0.52049,0.00017,28.42148]
[1778501540645,32.7,81081.06,0.0,0.5196,0.00017,28.42285]
[1778501541654,32.7,81086.92,0.0,0.5206,0.00017,28.4213]
[1778501546687,32.69,81087.57,0.0,0.52072,0.00017,28.42111]
[1778501549709,32.69,81096.57,0.0,0.52225,0.00017,28.41836]
[1778501552027,32.69,81098.09,0.0,0.52251,0.00017,28.41435]
[1778501557764,32.69,81099.26,0.0,0.52272,0.00017,28.41395]
[1778501562799,32.69,81097.79,0.0,0.52246,0.00017,28.41445]
[1778501567839,32.69,81096.92,0.0,0.52232,0.00017,28.41474]
[1778501573196,32.69,81095.95,0.0,0.52215,0.00017,28.41506]
[1778501580416,32.69,81089.31,0.0,0.52102,0.00017,28.41711]
[1778501585516,32.69,81087.74,0.0,0.52075,0.00017,28.41756]
[1778501590646,32.69,81088.66,0.0,0.5209,0.00017,28.4173]
[1778501595799,32.69,81090.59,0.0,0.52123,0.00017,28.41673]
[1778501600911,32.69,81091.81,0.0,0.52144,0.00017,28.41637]
[1778501605937,32.69,81091.04,0.0,0.52131,0.00017,28.4166]
[1778501611084,32.69,81090.56,0.0,0.52123,0.00017,28.41675]
[1778501616100,32.69,81090.12,0.0,0.52115,0.00017,28.41338]
[1778501621233,32.69,81090.68,0.0,0.52125,0.00017,28.41321]
[1778501626392,32.69,81091.22,0.0,0.52134,0.00017,28.41305]
[1778501627920,32.69,81091.09,0.0,0.52132,0.00017,28.41309]
[1778501628043,32.69,81091.09,0.0,0.52132,0.00017,28.41309]
[1778501628198,32.69,81091.09,0.0,0.52132,0.00017,28.41309]
[1778501628058,32.69,81090.87,0.0,0.52128,0.00017,28.41316]
[1778501629184,32.69,81097.41,0.0,0.5224,0.00017,28.41109]
[1778501629833,32.69,81097.41,0.0,0.5224,0.00017,28.41109]
[1778501630179,32.69,81093.69,0.0,0.52176,0.00017,28.41229]
[1778501635268,32.7,81092.36,0.0,0.52154,0.00017,28.41271]
[1778501640324,32.7,81091.58,0.0,0.5214,0.00017,28.41295]
[1778501645394,32.7,81091.54,0.0,0.52139,0.00017,28.41296]
[1778501650497,32.7,81090.7,0.0,0.52125,0.00017,28.41322]
[1778501655527,32.7,81091.45,0.0,0.52138,0.00017,28.413]
[1778501658331,32.7,81096.97,0.0,0.52232,0.00017,28.41125]
[1778501663337,32.7,81097.62,0.0,0.52243,0.00017,28.41103]
[1778501668357,32.7,81098.12,0.0,0.52252,0.00017,28.41086]
[1778501673415,32.7,81094.86,0.0,0.52196,0.00017,28.40843]
[1778501678439,32.7,81095.0,0.0,0.52199,0.00017,28.40838]
[1778501683487,32.69,81094.3,0.0,0.52187,0.00017,28.4086]
[1778501688525,32.7,81093.44,0.0,0.52172,0.00017,28.40887]
[1778501693534,32.7,81093.12,0.0,0.52167,0.00017,28.40898]
[1778501698558,32.7,81092.42,0.0,0.52155,0.00017,28.4092]
[1778501703327,32.7,81084.81,0.0,0.52025,0.00017,28.41139]
[1778501705865,32.7,81084.65,0.0,0.52022,0.00017,28.41143]
[1778501706188,32.7,81085.24,0.0,0.52032,0.00017,28.41127]
[1778501707239,32.7,81074.41,0.0,0.51847,0.00017,28.4139]
[1778501708238,32.7,81074.41,0.0,0.51847,0.00017,28.4139]
[1778501708307,32.7,81075.42,0.0,0.51864,0.00017,28.41368]
[1778501713442,32.7,81077.9,0.0,0.51906,0.00017,28.41312]
[1778501718536,32.7,81079.96,0.0,0.51942,0.00017,28.41263]
[1778501723556,32.7,81081.87,0.0,0.51974,0.00017,28.41216]
[1778501724319,32.7,81088.07,0.0,0.5208,0.00017,28.41049]
[1778501727322,32.7,81091.85,0.0,0.52145,0.00017,28.40937]
[1778501731875,32.7,81091.3,0.0,0.52135,0.00017,28.40604]
[1778501731917,32.7,81091.3,0.0,0.52135,0.00017,28.40604]
[1778501731963,32.7,81091.3,0.0,0.52135,0.00017,28.40604]
[1778501732135,32.7,81097.13,0.0,0.52235,0.00017,28.40419]
[1778501732895,32.7,81097.13,0.0,0.52235,0.00017,28.40419]
[1778501733322,32.7,81103.16,0.0,0.52338,0.00017,28.40209]
[1778501734959,32.7,81104.37,0.0,0.52359,0.00017,28.40164]
[1778501735307,32.7,81107.37,0.0,0.5241,0.00017,28.40051]
[1778501738030,32.7,81113.6,0.0,0.52516,0.00017,28.398]
[1778501740197,32.7,81115.64,0.0,0.52551,0.00017,28.39714]
[1778501740294,32.7,81115.85,0.0,0.52555,0.00017,28.39705]
[1778501743065,32.7,81124.6,0.0,0.52704,0.00017,28.39308]
[1778501745080,32.7,81119.03,0.0,0.52609,0.00017,28.39565]
[1778501750120,32.7,81115.48,0.0,0.52548,0.00017,28.39721]
[1778501751126,32.7,81121.81,0.0,0.52657,0.00017,28.39439]
[1778501755150,32.7,81114.54,0.0,0.52532,0.00017,28.39761]
[1778501760185,32.7,81112.94,0.0,0.52505,0.00017,28.39828]
[1778501769248,32.7,81110.16,0.0,0.52458,0.00017,28.39941]
[1778501774290,32.7,81108.27,0.0,0.52425,0.00017,28.40016]
[1778501777304,32.7,81114.04,0.0,0.52524,0.00017,28.39782]
[1778501782339,32.69,81115.92,0.0,0.52556,0.00017,28.397]
[1778501788381,32.68,81117.63,0.0,0.52586,0.00017,28.39624]
[1778501793339,32.68,81115.64,0.0,0.52552,0.00017,28.39361]
[1778501793343,32.68,81120.28,0.0,0.52631,0.00017,28.39156]
[1778501794083,32.68,81120.28,0.0,0.52631,0.00017,28.39156]
[1778501794277,32.68,81120.28,0.0,0.52631,0.00017,28.39156]
[1778501794425,32.68,81120.28,0.0,0.52631,0.00017,28.39156]
[1778501799458,32.69,81119.9,0.0,0.52625,0.00017,28.39173]
[1778501804494,32.69,81120.87,0.0,0.52641,0.00017,28.39129]
[1778501809529,32.68,81122.54,0.0,0.5267,0.00017,28.39051]
[1778501812248,32.68,81116.97,0.0,0.52575,0.00017,28.39303]
[1778501817033,32.68,81115.55,0.0,0.52551,0.00017,28.39364]
[1778501817451,32.68,81114.84,0.0,0.52538,0.00017,28.39395]
[1778501822473,32.68,81112.29,0.0,0.52495,0.00017,28.39502]
[1778501827526,32.68,81111.56,0.0,0.52482,0.00017,28.39532]
[1778501829488,32.68,81116.98,0.0,0.52575,0.00017,28.39303]
[1778501832462,32.68,81122.0,0.0,0.52661,0.00017,28.39077]
[1778501833394,32.68,81124.53,0.0,0.52704,0.00017,28.38958]
[1778501836424,32.68,81132.06,0.0,0.52832,0.00017,28.38585]
[1778501836608,32.68,81132.06,0.0,0.52832,0.00017,28.38585]
[1778501837401,32.68,81135.64,0.0,0.52894,0.00017,28.38397]
[1778501842413,32.68,81136.83,0.0,0.52914,0.00017,28.38333]
[1778501847473,32.68,81138.14,0.0,0.52936,0.00017,28.38262]
[1778501850390,32.69,81140.23,0.0,0.52972,0.00017,28.38147]
[1778501850433,32.69,81140.92,0.0,0.52983,0.00017,28.38109]
[1778501851512,32.69,81135.72,0.0,0.52895,0.00017,28.38043]
[1778501854061,32.69,81136.43,0.0,0.52907,0.00017,28.38006]
[1778501854302,32.69,81136.43,0.0,0.52907,0.00017,28.38006]
[1778501854528,32.69,81105.27,0.0,0.52375,0.00017,28.39429]
[1778501855165,32.69,81105.27,0.0,0.52375,0.00017,28.39429]
[1778501855173,32.69,81095.5,0.0,0.52208,0.00017,28.39771]
[1778501856479,32.69,81095.5,0.0,0.52208,0.00017,28.39771]
[1778501856867,32.69,81092.03,0.0,0.52149,0.00017,28.3988]
[1778501862390,32.69,81092.63,0.0,0.52159,0.00017,28.39862]
[1778501862425,32.69,81092.63,0.0,0.52159,0.00017,28.39862]
[1778501862434,32.69,81092.31,0.0,0.52153,0.00017,28.39872]
[1778501863929,32.69,81092.31,0.0,0.52153,0.00017,28.39872]
[1778501863980,32.69,81092.15,0.0,0.5215,0.00017,28.39877]
[1778501869961,32.7,81093.79,0.0,0.52178,0.00017,28.39827]
[1778501876004,32.7,81095.98,0.0,0.52216,0.00017,28.39756]
[1778501881038,32.69,81100.07,0.0,0.52286,0.00017,28.39618]
[1778501884097,32.69,81100.71,0.0,0.52297,0.00017,28.39595]
[1778501884482,32.69,81100.31,0.0,0.5229,0.00017,28.39609]
[1778501886221,32.69,81095.7,0.0,0.52211,0.00017,28.39765]
[1778501886444,32.69,81094.78,0.0,0.52195,0.00017,28.39795]
[1778501891480,32.69,81092.95,0.0,0.52164,0.00017,28.39853]
[1778501896509,32.7,81094.76,0.0,0.52195,0.00017,28.39796]
[1778501901514,32.7,81098.84,0.0,0.52265,0.00017,28.39661]
[1778501906523,32.69,81099.01,0.0,0.52268,0.00017,28.39655]
[1778501909744,32.69,81099.6,0.0,0.52278,0.00017,28.39634]
[1778501909774,32.69,81099.6,0.0,0.52278,0.00017,28.39634]
[1778501910554,32.69,81114.04,0.0,0.52525,0.00017,28.3908]
[1778501912257,32.69,81115.63,0.0,0.52552,0.00017,28.38662]
[1778501914270,32.69,81126.6,0.0,0.52739,0.00017,28.38159]
[1778501915277,32.69,81128.33,0.0,0.52769,0.00017,28.38074]
[1778501917041,32.69,81132.6,0.0,0.52842,0.00017,28.37857]
[1778501917093,32.69,81132.6,0.0,0.52842,0.00017,28.37857]
[1778501917181,32.69,81132.6,0.0,0.52842,0.00017,28.37857]
[1778501918582,32.69,81133.76,0.0,0.52862,0.00017,28.37797]
[1778501918299,32.69,81140.15,0.0,0.52971,0.00017,28.37451]
[1778501918791,32.69,81140.15,0.0,0.52971,0.00017,28.37451]
[1778501919508,32.69,81140.15,0.0,0.52971,0.00017,28.37451]
[1778501919555,32.69,81140.15,0.0,0.52971,0.00017,28.37451]
[1778501919529,32.68,81142.36,0.0,0.53009,0.00017,28.37325]
[1778501920051,32.68,81142.36,0.0,0.53009,0.00017,28.37325]
[1778501920374,32.68,81142.36,0.0,0.53009,0.00017,28.37325]
[1778501925409,32.68,81137.99,0.0,0.52934,0.00017,28.37567]
[1778501927440,32.67,81148.99,0.0,0.53122,0.00017,28.36933]
[1778501929559,32.67,81148.99,0.0,0.53122,0.00017,28.36933]
[1778501930594,32.67,81163.07,0.0,0.53363,0.00017,28.36031]
[1778501932455,32.67,81163.57,0.0,0.53371,0.00017,28.35997]
[1778501932490,32.67,81163.57,0.0,0.53371,0.00017,28.35997]
[1778501932591,32.67,81162.11,0.0,0.53346,0.00017,28.36096]
[1778501936566,32.67,81161.45,0.0,0.53335,0.00017,28.36141]
[1778501937492,32.68,81165.93,0.0,0.53411,0.00017,28.35836]
[1778501942527,32.68,81168.26,0.0,0.53451,0.00017,28.35674]
[1778501944448,32.68,81166.7,0.0,0.53424,0.00017,28.35783]
[1778501944669,32.68,81168.17,0.0,0.53449,0.00017,28.3568]
[1778501944867,32.68,81168.17,0.0,0.53449,0.00017,28.3568]
[1778501945551,32.68,81171.13,0.0,0.535,0.00017,28.3547]
[1778501946562,32.68,81183.29,0.0,0.53707,0.00017,28.34557]
[1778501949778,32.68,81188.32,0.0,0.53793,0.00017,28.34158]
[1778501950589,32.68,81185.31,0.0,0.53741,0.00017,28.34399]
[1778501955621,32.68,81186.12,0.0,0.53755,0.00017,28.34336]
[1778501958535,32.68,81179.21,0.0,0.53637,0.00017,28.34875]
[1778501963600,32.69,81177.48,0.0,0.53607,0.00017,28.35007]
[1778501963930,32.69,81177.48,0.0,0.53607,0.00017,28.35007]
[1778501964032,32.69,81177.48,0.0,0.53607,0.00017,28.35007]
[1778501964624,32.69,81176.66,0.0,0.53593,0.00017,28.35069]
[1778501964710,32.69,81176.66,0.0,0.53593,0.00017,28.35069]
[1778501964810,32.69,81176.66,0.0,0.53593,0.00017,28.35069]
[1778501964949,32.69,81176.66,0.0,0.53593,0.00017,28.35069]
[1778501965272,32.69,81176.66,0.0,0.53593,0.00017,28.35069]
[1778501965373,32.69,81134.22,0.0,0.5287,0.00017,28.37772]
[1778501965698,32.69,81134.22,0.0,0.5287,0.00017,28.37772]
[1778501968983,32.68,81135.41,0.0,0.5289,0.00017,28.37708]
[1778501969012,32.68,81135.41,0.0,0.5289,0.00017,28.37708]
[1778501969197,32.68,81135.41,0.0,0.5289,0.00017,28.37708]
[1778501969206,32.68,81134.59,0.0,0.52876,0.00017,28.37751]
[1778501971711,32.68,81133.61,0.0,0.5286,0.00017,28.37451]
[1778501971738,32.68,81130.66,0.0,0.52809,0.00017,28.37603]
[1778501973646,32.68,81130.66,0.0,0.52809,0.00017,28.37603]
[1778501978566,32.68,81123.29,0.0,0.52683,0.00017,28.37965]
[1778501982803,32.68,81119.86,0.0,0.52625,0.00017,28.38123]
[1778501983462,32.68,81117.7,0.0,0.52588,0.00017,28.3822]
[1778501988854,32.68,81114.12,0.0,0.52527,0.00017,28.38374]
[1778501992299,32.68,81113.74,0.0,0.5252,0.00017,28.38391]
[1778501992403,32.68,81113.74,0.0,0.5252,0.00017,28.38391]
[1778501992504,32.68,81120.15,0.0,0.5263,0.00017,28.38111]
[1778501994902,32.68,81113.37,0.0,0.52514,0.00017,28.38406]
[1778502000010,32.69,81110.57,0.0,0.52466,0.00017,28.38522]
[1778502000083,32.69,81110.57,0.0,0.52466,0.00017,28.38522]
[1778502000147,32.69,81119.26,0.0,0.52614,0.00017,28.38151]
[1778502002357,32.69,81119.26,0.0,0.52614,0.00017,28.38151]
[1778502002421,32.69,81119.26,0.0,0.52614,0.00017,28.38151]
[1778502005104,32.68,81114.74,0.0,0.52537,0.00017,28.38348]
[1778502005205,32.68,81115.18,0.0,0.52545,0.00017,28.38329]
[1778502011019,32.68,81111.77,0.0,0.52486,0.00017,28.38472]
[1778502012168,32.68,81105.13,0.0,0.52373,0.00017,28.38733]
[1778502018068,32.68,81103.88,0.0,0.52352,0.00017,28.38779]
[1778502023108,32.68,81100.62,0.0,0.52296,0.00017,28.38897]
[1778502028142,32.68,81100.68,0.0,0.52297,0.00017,28.38895]
[1778502030076,32.68,81101.64,0.0,0.52313,0.00017,28.3886]
[1778502030650,32.68,81104.51,0.0,0.52362,0.00017,28.38756]
[1778502032689,32.68,81111.72,0.0,0.52486,0.00017,28.38123]
[1778502033631,32.68,81119.31,0.0,0.52616,0.00017,28.37797]
[1778502038642,32.67,81118.11,0.0,0.52595,0.00017,28.3785]
[1778502043644,32.67,81120.82,0.0,0.52642,0.00017,28.37726]
[1778502048653,32.66,81122.11,0.0,0.52664,0.00017,28.37666]
[1778502053655,32.66,81123.71,0.0,0.52692,0.00017,28.3759]
[1778502058678,32.65,81127.49,0.0,0.52757,0.00017,28.37406]
[1778502063713,32.65,81128.47,0.0,0.52774,0.00017,28.37356]
[1778502068752,32.64,81130.82,0.0,0.52814,0.00017,28.37236]
[1778502073774,32.64,81135.61,0.0,0.52896,0.00017,28.36983]
[1778502077755,32.63,81147.11,0.0,0.53093,0.00017,28.3633]
[1778502078765,32.63,81142.23,0.0,0.5301,0.00017,28.36615]
[1778502083779,32.63,81142.94,0.0,0.53022,0.00017,28.36574]
[1778502088846,32.62,81140.96,0.0,0.52989,0.00017,28.36686]
[1778502093684,32.62,81132.71,0.0,0.52848,0.00017,28.36782]
[1778502098699,32.62,81134.07,0.0,0.52871,0.00017,28.3671]
[1778502103750,32.62,81133.29,0.0,0.52858,0.00017,28.36751]
[1778502106741,32.62,81127.48,0.0,0.52758,0.00017,28.37047]
[1778502111754,32.62,81126.98,0.0,0.5275,0.00017,28.37073]
[1778502116809,32.62,81123.05,0.0,0.52683,0.00017,28.37262]
[1778502119783,32.62,81133.55,0.0,0.52862,0.00017,28.36737]
[1778502120796,32.62,81133.14,0.0,0.52855,0.00017,28.36758]
[1778502124818,32.61,81123.25,0.0,0.52686,0.00017,28.3725]
[1778502129826,32.61,81121.4,0.0,0.52655,0.00017,28.37336]
[1778502134862,32.61,81120.56,0.0,0.5264,0.00017,28.37375]
[1778502139910,32.61,81116.58,0.0,0.52572,0.00017,28.37554]
[1778502144918,32.61,81114.7,0.0,0.5254,0.00017,28.37635]
[1778502149934,32.61,81111.89,0.0,0.52492,0.00017,28.37754]
[1778502153887,32.61,81111.21,0.0,0.5248,0.00017,28.37432]
[1778502154837,32.61,81115.49,0.0,0.52554,0.00017,28.37251]
[1778502155859,32.61,81122.16,0.0,0.52668,0.00017,28.36951]
[1778502157759,32.61,81128.39,0.0,0.52775,0.00017,28.3665]
[1778502158176,32.61,81128.39,0.0,0.52775,0.00017,28.3665]
[1778502158863,32.61,81130.48,0.0,0.5281,0.00017,28.36544]
[1778502163872,32.61,81134.75,0.0,0.52884,0.00017,28.3632]
[1778502166921,32.6,81140.11,0.0,0.52976,0.00017,28.36026]
[1778502171931,32.6,81142.03,0.0,0.53009,0.00017,28.35916]
[1778502176960,32.6,81144.31,0.0,0.53048,0.00017,28.35784]
[1778502181779,32.59,81151.85,0.0,0.53177,0.00017,28.35327]
[1778502182826,32.6,81158.38,0.0,0.53289,0.00017,28.34909]
[1778502183251,32.6,81158.38,0.0,0.53289,0.00017,28.34909]
[1778502183881,32.6,81163.07,0.0,0.53369,0.00017,28.34596]
[1778502188904,32.6,81167.74,0.0,0.53449,0.00017,28.34272]
[1778502191438,32.6,81170.4,0.0,0.53494,0.00017,28.34083]
[1778502191502,32.6,81170.4,0.0,0.53494,0.00017,28.34083]
[1778502191514,32.6,81170.75,0.0,0.535,0.00017,28.34058]
[1778502193758,32.6,81170.75,0.0,0.535,0.00017,28.34058]
[1778502193807,32.6,81170.75,0.0,0.535,0.00017,28.34058]
[1778502194069,32.6,81169.9,0.0,0.53485,0.00017,28.34119]
[1778502194110,32.6,81169.9,0.0,0.53485,0.00017,28.34119]
[1778502194616,32.6,81169.9,0.0,0.53485,0.00017,28.34119]
[1778502194653,32.6,81169.9,0.0,0.53485,0.00017,28.34119]
[1778502199341,32.6,81166.51,0.0,0.53427,0.00017,28.3436]
[1778502204375,32.6,81167.28,0.0,0.5344,0.00017,28.34307]
[1778502207730,32.6,81173.16,0.0,0.53541,0.00017,28.33885]
[1778502208937,32.6,81173.16,0.0,0.53541,0.00017,28.33885]
[1778502208944,32.6,81173.16,0.0,0.53541,0.00017,28.33885]
[1778502209064,32.6,81173.16,0.0,0.53541,0.00017,28.33885]
[1778502209123,32.6,81173.16,0.0,0.53541,0.00017,28.33885]
[1778502209742,32.6,81179.24,0.0,0.53645,0.00017,28.33429]
[1778502210489,32.6,81179.24,0.0,0.53645,0.00017,28.33429]
[1778502210533,32.6,81179.24,0.0,0.53645,0.00017,28.33429]
[1778502210634,32.6,81178.95,0.0,0.5364,0.00017,28.33452]
[1778502211248,32.6,81178.95,0.0,0.5364,0.00017,28.33452]
[1778502211293,32.6,81178.95,0.0,0.5364,0.00017,28.33452]
[1778502211807,32.6,81178.95,0.0,0.5364,0.00017,28.33452]
[1778502211862,32.6,81178.95,0.0,0.5364,0.00017,28.33452]
[1778502215361,32.61,81177.54,0.0,0.53616,0.00017,28.33208]
[1778502218328,32.61,81179.09,0.0,0.53642,0.00017,28.3309]
[1778502218417,32.61,81179.09,0.0,0.53642,0.00017,28.3309]
[1778502221877,32.61,81178.91,0.0,0.53639,0.00017,28.33105]
[1778502221910,32.61,81178.91,0.0,0.53639,0.00017,28.33105]
[1778502222501,32.61,81177.91,0.0,0.53622,0.00017,28.33181]
[1778502225448,32.61,81177.61,0.0,0.53617,0.00017,28.33204]
[1778502225494,32.61,81177.61,0.0,0.53617,0.00017,28.33204]
[1778502225514,32.61,81177.61,0.0,0.53617,0.00017,28.33204]
[1778502225612,32.61,81177.61,0.0,0.53617,0.00017,28.33204]
[1778502225852,32.61,81177.61,0.0,0.53617,0.00017,28.33204]
[1778502225905,32.61,81177.61,0.0,0.53617,0.00017,28.33204]
[1778502225903,32.61,81176.89,0.0,0.53604,0.00017,28.33259]
[1778502226215,32.61,81176.89,0.0,0.53604,0.00017,28.33259]
[1778502226250,32.61,81176.89,0.0,0.53604,0.00017,28.33259]
[1778502226301,32.61,81176.89,0.0,0.53604,0.00017,28.33259]
[1778502226728,32.61,81186.2,0.0,0.53764,0.00017,28.32535]
[1778502227304,32.61,81186.2,0.0,0.53764,0.00017,28.32535]
[1778502227345,32.61,81186.2,0.0,0.53764,0.00017,28.32535]
[1778502227575,32.61,81188.44,0.0,0.53802,0.00017,28.32354]
[1778502229551,32.61,81188.35,0.0,0.538,0.00017,28.32361]
[1778502234635,32.61,81187.7,0.0,0.53789,0.00017,28.32413]
[1778502234707,32.61,81187.7,0.0,0.53789,0.00017,28.32413]
[1778502234814,32.61,81187.7,0.0,0.53789,0.00017,28.32413]
[1778502234908,32.61,81187.99,0.0,0.53794,0.00017,28.32389]
[1778502235509,32.61,81187.99,0.0,0.53794,0.00017,28.32389]
[1778502235642,32.61,81187.99,0.0,0.53794,0.00017,28.32389]
[1778502235749,32.61,81187.99,0.0,0.53794,0.00017,28.32389]
[1778502235932,32.61,81204.9,0.0,0.54083,0.00017,28.30943]
[1778502237615,32.61,81216.38,0.0,0.54279,0.00017,28.29876]
[1778502238623,32.61,81216.68,0.0,0.54284,0.00017,28.29847]
[1778502243446,32.6,81221.56,0.0,0.54367,0.00017,28.29371]
[1778502243657,32.6,81222.13,0.0,0.54377,0.00017,28.29313]
[1778502244450,32.6,81222.13,0.0,0.54377,0.00017,28.29313]
[1778502244665,32.6,81222.68,0.0,0.54387,0.00017,28.29259]
[1778502245006,32.6,81222.68,0.0,0.54387,0.00017,28.29259]
[1778502246127,32.6,81223.32,0.0,0.54398,0.00017,28.29195]
[1778502246252,32.6,81223.32,0.0,0.54398,0.00017,28.29195]
[1778502246816,32.6,81227.54,0.0,0.54469,0.00017,28.28771]
[1778502248693,32.6,81235.36,0.0,0.54602,0.00017,28.27961]
[1778502249704,32.6,81235.36,0.0,0.54602,0.00017,28.27961]
[1778502249918,32.6,81235.36,0.0,0.54602,0.00017,28.27961]
[1778502249968,32.6,81239.12,0.0,0.54666,0.00017,28.2756]
[1778502250028,32.6,81239.12,0.0,0.54666,0.00017,28.2756]
[1778502250076,32.6,81239.12,0.0,0.54666,0.00017,28.2756]
[1778502250104,32.6,81239.12,0.0,0.54666,0.00017,28.2756]
[1778502250246,32.6,81239.12,0.0,0.54666,0.00017,28.2756]
[1778502250665,32.6,81239.12,0.0,0.54666,0.00017,28.2756]
[1778502250712,32.6,81273.28,0.0,0.55248,0.00017,28.23581]
[1778502251114,32.6,81273.28,0.0,0.55248,0.00017,28.23581]
[1778502251287,32.6,81273.28,0.0,0.55248,0.00017,28.23581]
[1778502251332,32.6,81273.28,0.0,0.55248,0.00017,28.23581]
[1778502251600,32.6,81273.28,0.0,0.55248,0.00017,28.23581]
[1778502251729,32.59,81273.38,0.0,0.55251,0.00017,28.23551]
[1778502252727,32.59,81275.74,0.0,0.55291,0.00017,28.23253]
[1778502256431,32.59,81272.84,0.0,0.55242,0.00017,28.23622]
[1778502256558,32.59,81272.84,0.0,0.55242,0.00017,28.23622]
[1778502256744,32.59,81272.84,0.0,0.55242,0.00017,28.23622]
[1778502256755,32.59,81272.84,0.0,0.55242,0.00017,28.23622]
[1778502256760,32.59,81272.84,0.0,0.55242,0.00017,28.23622]
[1778502256787,32.59,81284.02,0.0,0.55431,0.00017,28.22192]
[1778502257050,32.59,81284.02,0.0,0.55431,0.00017,28.22192]
[1778502257067,32.59,81284.02,0.0,0.55431,0.00017,28.22192]
[1778502257343,32.59,81284.02,0.0,0.55431,0.00017,28.22192]
[1778502257404,32.59,81284.02,0.0,0.55431,0.00017,28.22192]
[1778502257762,32.59,81284.64,0.0,0.55442,0.00017,28.22113]
[1778502258581,32.59,81284.64,0.0,0.55442,0.00017,28.22113]
[1778502258591,32.59,81284.64,0.0,0.55442,0.00017,28.22113]
[1778502258758,32.59,81284.64,0.0,0.55442,0.00017,28.22113]
[1778502258859,32.6,81295.93,0.0,0.55633,0.00017,28.20599]
[1778502260235,32.6,81295.93,0.0,0.55633,0.00017,28.206]
[1778502260278,32.6,81295.93,0.0,0.55633,0.00017,28.206]
[1778502260436,32.6,81295.93,0.0,0.55633,0.00017,28.206]
[1778502260582,32.6,81295.93,0.0,0.55633,0.00017,28.206]
[1778502260598,32.6,81295.93,0.0,0.55633,0.00017,28.206]
[1778502261327,32.6,81293.84,0.0,0.55598,0.00017,28.20885]
[1778502261790,32.6,81285.61,0.0,0.55458,0.00017,28.21987]
[1778502262497,32.6,81285.61,0.0,0.55458,0.00017,28.21987]
[1778502262541,32.6,81285.61,0.0,0.55458,0.00017,28.21987]
[1778502262711,32.6,81285.61,0.0,0.55458,0.00017,28.21987]
[1778502262780,32.6,81285.61,0.0,0.55458,0.00017,28.21987]
[1778502262800,32.6,81285.61,0.0,0.55458,0.00017,28.21987]
[1778502262884,32.6,81289.84,0.0,0.5553,0.00017,28.21425]
[1778502264575,32.6,81289.84,0.0,0.5553,0.00017,28.21426]
[1778502264589,32.6,81289.84,0.0,0.5553,0.00017,28.21426]
[1778502264820,32.6,81290.75,0.0,0.55545,0.00017,28.21304]
[1778502266825,32.6,81284.3,0.0,0.55436,0.00017,28.2216]
[1778502270854,32.6,81279.27,0.0,0.5535,0.00017,28.22813]
[1778502273875,32.6,81270.89,0.0,0.55208,0.00017,28.2352]
[1778502277811,32.6,81269.34,0.0,0.55182,0.00017,28.23711]
[1778502277965,32.6,81269.34,0.0,0.55182,0.00017,28.23711]
[1778502277922,32.6,81274.47,0.0,0.55269,0.00017,28.23072]
[1778502278261,32.6,81274.47,0.0,0.55269,0.00017,28.23072]
[1778502278497,32.6,81274.47,0.0,0.55269,0.00017,28.23072]
[1778502278728,32.6,81274.47,0.0,0.55269,0.00017,28.23072]
[1778502278836,32.6,81274.47,0.0,0.55269,0.00017,28.23072]
[1778502278944,32.6,81300.6,0.0,0.55713,0.00017,28.19605]
[1778502279191,32.6,81300.6,0.0,0.55713,0.00017,28.19605]
[1778502279373,32.6,81300.6,0.0,0.55713,0.00017,28.19605]
[1778502279487,32.6,81300.6,0.0,0.55713,0.00017,28.19605]
[1778502279932,32.6,81324.17,0.0,0.56112,0.00017,28.16177]
[1778502280550,32.6,81324.17,0.0,0.56112,0.00017,28.16177]
[1778502280562,32.6,81324.17,0.0,0.56112,0.00017,28.16177]
[1778502280939,32.6,81318.95,0.0,0.56024,0.00017,28.16961]
[1778502281011,32.6,81318.95,0.0,0.56024,0.00017,28.16961]
[1778502281038,32.6,81318.95,0.0,0.56024,0.00017,28.16961]
[1778502281944,32.6,81317.9,0.0,0.56006,0.00017,28.17118]
[1778502282006,32.6,81317.9,0.0,0.56006,0.00017,28.17118]
[1778502282013,32.6,81317.9,0.0,0.56006,0.00017,28.17118]
[1778502282045,32.6,81317.9,0.0,0.56006,0.00017,28.17118]
[1778502282951,32.6,81316.92,0.0,0.55989,0.00017,28.17264]
[1778502283037,32.6,81316.92,0.0,0.55989,0.00017,28.17264]
[1778502283054,32.6,81316.92,0.0,0.55989,0.00017,28.17264]
[1778502283630,32.6,81316.92,0.0,0.55989,0.00017,28.17264]
[1778502283723,32.6,81316.92,0.0,0.55989,0.00017,28.17264]
[1778502283930,32.6,81316.92,0.0,0.55989,0.00017,28.17264]
[1778502283965,32.6,81331.94,0.0,0.56243,0.00017,28.14989]
[1778502284062,32.6,81331.94,0.0,0.56243,0.00017,28.14989]
[1778502284073,32.6,81331.94,0.0,0.56243,0.00017,28.14989]
[1778502284092,32.6,81331.94,0.0,0.56243,0.00017,28.14989]
[1778502284108,32.6,81331.94,0.0,0.56243,0.00017,28.14989]
[1778502284968,32.6,81331.94,0.0,0.56243,0.00017,28.1499]
[1778502285068,32.6,81331.94,0.0,0.56243,0.00017,28.1499]
[1778502285093,32.6,81331.94,0.0,0.56243,0.00017,28.1499]
[1778502285982,32.6,81335.17,0.0,0.56298,0.00017,28.14486]
[1778502286484,32.6,81335.17,0.0,0.56298,0.00017,28.14486]
[1778502286546,32.6,81335.17,0.0,0.56298,0.00017,28.14486]
[1778502286556,32.6,81335.17,0.0,0.56298,0.00017,28.14486]
[1778502286982,32.6,81334.58,0.0,0.56288,0.00017,28.14579]
[1778502287147,32.6,81334.58,0.0,0.56288,0.00017,28.14579]
[1778502287177,32.6,81334.58,0.0,0.56288,0.00017,28.14579]
[1778502287228,32.6,81334.58,0.0,0.56288,0.00017,28.14579]
[1778502287994,32.6,81334.32,0.0,0.56283,0.00017,28.14622]
[1778502288153,32.6,81334.32,0.0,0.56283,0.00017,28.14622]
[1778502288269,32.6,81334.32,0.0,0.56283,0.00017,28.14622]
[1778502288296,32.6,81334.32,0.0,0.56283,0.00017,28.14622]
[1778502289000,32.6,81335.05,0.0,0.56296,0.00017,28.14509]
[1778502289181,32.6,81335.05,0.0,0.56296,0.00017,28.14509]
[1778502291623,32.6,81334.12,0.0,0.5628,0.00017,28.14657]
[1778502293036,32.6,81323.06,0.0,0.56092,0.00017,28.16357]
[1778502297543,32.6,81327.04,0.0,0.5616,0.00017,28.15753]
[1778502299007,32.6,81326.77,0.0,0.56155,0.00017,28.15794]
[1778502299296,32.6,81327.0,0.0,0.56159,0.00017,28.15759]
[1778502301094,32.61,81320.2,0.0,0.56044,0.00017,28.16788]
[1778502303643,32.61,81316.38,0.0,0.55979,0.00017,28.17356]
[1778502303696,32.61,81316.38,0.0,0.55979,0.00017,28.17356]
[1778502303753,32.61,81316.38,0.0,0.55979,0.00017,28.17356]
[1778502303822,32.61,81316.38,0.0,0.55979,0.00017,28.17356]
[1778502304054,32.61,81316.38,0.0,0.55979,0.00017,28.17356]
[1778502304116,32.61,81314.41,0.0,0.55945,0.00017,28.17647]
[1778502304495,32.61,81314.41,0.0,0.55945,0.00017,28.17647]
[1778502305019,32.61,81300.98,0.0,0.55718,0.00017,28.19567]
[1778502306058,32.61,81300.9,0.0,0.55716,0.00017,28.19579]
[1778502308058,32.61,81307.26,0.0,0.55824,0.00017,28.18684]
[1778502310876,32.61,81307.85,0.0,0.55834,0.00017,28.18602]
[1778502311084,32.61,81304.75,0.0,0.55781,0.00017,28.19044]
[1778502316085,32.62,81300.97,0.0,0.55717,0.00017,28.19578]
[1778502316098,32.62,81292.95,0.0,0.5558,0.00017,28.20681]
[1778502317897,32.62,81291.31,0.0,0.55553,0.00017,28.20902]
[1778502317916,32.62,81291.31,0.0,0.55553,0.00017,28.20902]
[1778502319931,32.62,81283.51,0.0,0.5542,0.00017,28.21936]
[1778502325938,32.62,81281.43,0.0,0.55385,0.00017,28.22207]
[1778502326621,32.62,81281.43,0.0,0.55385,0.00017,28.22207]
[1778502326722,32.62,81279.82,0.0,0.55357,0.00017,28.22414]
[1778502333126,32.62,81278.51,0.0,0.55336,0.00017,28.2223]
[1778502334116,32.62,81279.3,0.0,0.55349,0.00017,28.22129]
[1778502339547,32.62,81275.81,0.0,0.5529,0.00017,28.22574]
[1778502346078,32.62,81272.37,0.0,0.55231,0.00017,28.23007]
[1778502350597,32.62,81269.34,0.0,0.5518,0.00017,28.23382]
[1778502350698,32.62,81285.84,0.0,0.5546,0.00017,28.21281]
[1778502352582,32.62,81278.28,0.0,0.55332,0.00017,28.22262]
[1778502358498,32.62,81273.62,0.0,0.55252,0.00017,28.22852]
[1778502363535,32.62,81273.67,0.0,0.55253,0.00017,28.22849]
[1778502368571,32.62,81277.23,0.0,0.55313,0.00017,28.224]
[1778502373605,32.62,81278.43,0.0,0.55334,0.00017,28.22247]
[1778502377647,32.62,81279.14,0.0,0.55346,0.00017,28.22156]
[1778502377892,32.62,81279.38,0.0,0.5535,0.00017,28.22125]
[1778502378921,32.62,81271.11,0.0,0.55209,0.00017,28.23168]
[1778502383119,32.63,81268.73,0.0,0.55169,0.00017,28.23464]
[1778502388710,32.63,81264.97,0.0,0.55104,0.00017,28.23925]
[1778502393745,32.63,81266.86,0.0,0.55137,0.00017,28.23345]
[1778502398780,32.63,81262.4,0.0,0.55061,0.00017,28.23885]
[1778502403818,32.63,81268.96,0.0,0.55172,0.00017,28.23092]
[1778502405832,32.63,81274.3,0.0,0.55263,0.00017,28.22429]
[1778502410866,32.63,81276.33,0.0,0.55297,0.00017,28.22173]
[1778502415902,32.63,81278.47,0.0,0.55334,0.00017,28.21901]
[1778502420937,32.63,81277.2,0.0,0.55312,0.00017,28.22063]
[1778502425971,32.63,81275.99,0.0,0.55291,0.00017,28.22217]
[1778502430380,32.63,81274.74,0.0,0.5527,0.00017,28.22375]
[1778502437050,32.63,81272.85,0.0,0.55238,0.00017,28.22612]
[1778502442083,32.63,81274.14,0.0,0.5526,0.00017,28.2245]
[1778502446501,32.63,81273.16,0.0,0.55243,0.00017,28.22573]
[1778502448128,32.63,81283.87,0.0,0.55425,0.00017,28.21205]
[1778502449134,32.63,81288.64,0.0,0.55506,0.00017,28.20577]
[1778502450140,32.64,81279.62,0.0,0.55353,0.00017,28.21756]
[1778502451147,32.64,81277.13,0.0,0.55311,0.00017,28.21721]
[1778502456182,32.64,81278.35,0.0,0.55332,0.00017,28.21566]
[1778502461217,32.64,81278.51,0.0,0.55334,0.00017,28.21547]
[1778502466253,32.64,81279.02,0.0,0.55343,0.00017,28.21482]
[1778502471288,32.64,81276.27,0.0,0.55296,0.00017,28.21833]
[1778502477002,32.64,81272.49,0.0,0.55232,0.00017,28.22308]
[1778502482365,32.64,81267.12,0.0,0.55141,0.00017,28.2297]
[1778502487400,32.64,81266.53,0.0,0.55131,0.00017,28.23041]
[1778502492436,32.64,81267.88,0.0,0.55154,0.00017,28.22875]
[1778502497472,32.64,81269.0,0.0,0.55173,0.00017,28.22737]
[1778502502506,32.63,81268.49,0.0,0.55164,0.00017,28.22798]
[1778502505530,32.63,81261.54,0.0,0.55046,0.00017,28.23638]
[1778502510562,32.63,81264.27,0.0,0.55093,0.00017,28.23309]
[1778502512419,32.63,81263.65,0.0,0.55083,0.00017,28.2303]
[1778502517611,32.63,81259.26,0.0,0.55008,0.00017,28.23552]
[1778502520504,32.63,81259.88,0.0,0.55019,0.00017,28.23479]
[1778502525667,32.63,81264.45,0.0,0.55097,0.00017,28.22933]
[1778502533723,32.63,81264.15,0.0,0.55092,0.00017,28.22969]
[1778502538758,32.63,81261.88,0.0,0.55053,0.00017,28.23242]
[1778502542136,32.63,81270.12,0.0,0.55193,0.00017,28.22241]
[1778502545191,32.63,81272.04,0.0,0.55226,0.00017,28.22003]
[1778502548832,32.63,81280.62,0.0,0.55371,0.00017,28.20915]
[1778502551851,32.63,81286.84,0.0,0.55477,0.00017,28.20104]
[1778502554297,32.63,81293.71,0.0,0.55593,0.00017,28.19186]
[1778502556250,32.63,81293.71,0.0,0.55593,0.00017,28.19186]
[1778502556352,32.63,81296.93,0.0,0.55648,0.00017,28.18748]
[1778502559520,32.63,81298.54,0.0,0.55675,0.00017,28.18528]
[1778502560916,32.63,81305.93,0.0,0.558,0.00017,28.17493]
[1778502562138,32.63,81305.93,0.0,0.558,0.00017,28.17493]
[1778502562145,32.63,81305.13,0.0,0.55787,0.00017,28.17606]
[1778502562568,32.63,81305.13,0.0,0.55787,0.00017,28.17606]
[1778502567965,32.62,81304.04,0.0,0.5577,0.00017,28.17745]
[1778502572999,32.61,81307.06,0.0,0.55823,0.00017,28.1695]
[1778502579041,32.6,81308.52,0.0,0.55849,0.00017,28.16725]
[1778502584076,32.59,81310.07,0.0,0.55877,0.00017,28.16488]
[1778502589112,32.59,81308.0,0.0,0.55842,0.00017,28.16776]
[1778502593140,32.59,81302.64,0.0,0.55751,0.00017,28.17541]
[1778502598174,32.59,81305.14,0.0,0.55793,0.00017,28.17194]
[1778502603209,32.59,81304.28,0.0,0.55779,0.00017,28.17308]
[1778502608245,32.58,81306.76,0.0,0.55823,0.00017,28.16941]
[1778502609376,32.58,81311.81,0.0,0.55909,0.00017,28.1621]
[1778502609506,32.58,81311.81,0.0,0.55909,0.00017,28.1621]
[1778502614617,32.57,81316.74,0.0,0.55993,0.00017,28.15482]
[1778502614662,32.57,81316.74,0.0,0.55993,0.00017,28.15482]
[1778502619409,32.58,81321.52,0.0,0.56074,0.00017,28.1477]
[1778502620420,32.58,81321.52,0.0,0.56074,0.00017,28.1477]
[1778502620328,32.58,81321.26,0.0,0.56069,0.00017,28.1481]
[1778502620449,32.58,81321.26,0.0,0.56069,0.00017,28.1481]
[1778502621335,32.58,81324.37,0.0,0.56122,0.00017,28.14341]
[1778502626370,32.58,81318.03,0.0,0.56014,0.00017,28.15295]
[1778502627854,32.58,81318.03,0.0,0.56014,0.00017,28.15295]
[1778502628384,32.58,81317.38,0.0,0.56003,0.00017,28.15393]
[1778502633109,32.58,81313.2,0.0,0.55933,0.00017,28.15656]
[1778502633183,32.58,81313.2,0.0,0.55933,0.00017,28.15656]
[1778502634427,32.58,81305.02,0.0,0.55794,0.00017,28.16835]
[1778502635506,32.58,81301.74,0.0,0.55738,0.00017,28.17297]
[1778502635521,32.58,81301.74,0.0,0.55738,0.00017,28.17297]
[1778502640971,32.58,81295.7,0.0,0.55635,0.00017,28.18137]
[1778502641072,32.58,81302.15,0.0,0.55745,0.00017,28.17243]
[1778502645736,32.58,81306.9,0.0,0.55825,0.00017,28.16573]
[1778502645738,32.58,81308.58,0.0,0.55853,0.00017,28.16334]
[1778502651650,32.58,81309.43,0.0,0.55868,0.00017,28.16212]
[1778502656580,32.59,81319.45,0.0,0.56038,0.00017,28.14743]
[1778502661616,32.59,81319.02,0.0,0.5603,0.00017,28.14807]
[1778502663024,32.59,81319.02,0.0,0.5603,0.00017,28.14807]
[1778502663046,32.59,81319.02,0.0,0.5603,0.00017,28.14807]
[1778502663050,32.59,81319.02,0.0,0.5603,0.00017,28.14807]
[1778502663125,32.59,81322.99,0.0,0.56098,0.00017,28.14212]
[1778502666440,32.59,81322.83,0.0,0.56095,0.00017,28.14237]
[1778502666488,32.59,81324.95,0.0,0.56131,0.00017,28.13916]
[1778502668350,32.59,81330.82,0.0,0.5623,0.00017,28.13016]
[1778502668524,32.59,81330.82,0.0,0.5623,0.00017,28.13016]
[1778502668668,32.59,81330.82,0.0,0.5623,0.00017,28.13016]
[1778502669517,32.59,81330.82,0.0,0.5623,0.00017,28.13016]
[1778502670417,32.59,81330.82,0.0,0.5623,0.00017,28.13016]
[1778502672528,32.59,81334.39,0.0,0.5629,0.00017,28.1246]
[1778502672701,32.59,81327.37,0.0,0.56172,0.00017,28.13549]
[1778502678421,32.59,81331.07,0.0,0.56234,0.00017,28.12979]
[1778502683777,32.59,81333.18,0.0,0.5627,0.00017,28.12651]
[1778502684822,32.59,81348.24,0.0,0.56525,0.00017,28.1024]
[1778502685871,32.59,81345.99,0.0,0.56487,0.00017,28.10609]
[1778502691832,32.59,81349.81,0.0,0.56552,0.00017,28.09633]
[1778502696868,32.59,81349.94,0.0,0.56553,0.00017,28.09616]
[1778502701903,32.6,81350.14,0.0,0.56556,0.00017,28.09587]
[1778502707945,32.6,81346.32,0.0,0.56491,0.00017,28.10217]
[1778502710966,32.6,81339.29,0.0,0.56372,0.00017,28.1135]
[1778502716496,32.6,81335.87,0.0,0.56315,0.00017,28.11892]
[1778502725334,32.6,81330.97,0.0,0.56231,0.00017,28.12658]
[1778502727081,32.6,81318.18,0.0,0.56015,0.00017,28.146]
[1778502728088,32.6,81314.93,0.0,0.5596,0.00017,28.1508]
[1778502729476,32.6,81323.98,0.0,0.56113,0.00017,28.13732]
[1778502730779,32.6,81323.98,0.0,0.56113,0.00017,28.13732]
[1778502732783,32.6,81326.69,0.0,0.56159,0.00017,28.1332]
[1778502740215,32.6,81322.77,0.0,0.56092,0.00017,28.13917]
[1778502740548,32.6,81335.19,0.0,0.56303,0.00017,28.12004]
[1778502740685,32.6,81335.19,0.0,0.56303,0.00017,28.12004]
[1778502740918,32.6,81335.19,0.0,0.56303,0.00017,28.12004]
[1778502740964,32.6,81335.19,0.0,0.56303,0.00017,28.12004]
[1778502741266,32.6,81352.23,0.0,0.56591,0.00017,28.09253]
[1778502741943,32.6,81352.23,0.0,0.56591,0.00017,28.09253]
[1778502741956,32.6,81352.23,0.0,0.56591,0.00017,28.09253]
[1778502742191,32.6,81352.23,0.0,0.56591,0.00017,28.09254]
[1778502743198,32.6,81354.12,0.0,0.56623,0.00017,28.08939]
[1778502743951,32.6,81354.12,0.0,0.56623,0.00017,28.08939]
[1778502743983,32.6,81354.12,0.0,0.56623,0.00017,28.08939]
[1778502744205,32.6,81355.01,0.0,0.56638,0.00017,28.08789]
[1778502747024,32.6,81355.07,0.0,0.56639,0.00017,28.08777]
[1778502747051,32.6,81355.07,0.0,0.56639,0.00017,28.08777]
[1778502747229,32.6,81354.89,0.0,0.56636,0.00017,28.08806]
[1778502750967,32.6,81356.19,0.0,0.56658,0.00017,28.08584]
[1778502750980,32.6,81356.19,0.0,0.56658,0.00017,28.08584]
[1778502751255,32.6,81357.24,0.0,0.56677,0.00017,28.08053]
[1778502756289,32.6,81353.98,0.0,0.56622,0.00017,28.08599]
[1778502760522,32.6,81349.41,0.0,0.56544,0.00017,28.0936]
[1778502761324,32.6,81354.94,0.0,0.56638,0.00017,28.08441]
[1778502764171,32.6,81353.97,0.0,0.56621,0.00017,28.08606]
[1778502765351,32.6,81348.33,0.0,0.56525,0.00017,28.09541]
[1778502766544,32.6,81336.58,0.0,0.56327,0.00017,28.11432]
[1778502772755,32.6,81336.91,0.0,0.56332,0.00017,28.11384]
[1778502772865,32.6,81336.91,0.0,0.56332,0.00017,28.11384]
[1778502779450,32.61,81337.14,0.0,0.56335,0.00017,28.11351]
[1778502784368,32.61,81335.95,0.0,0.56315,0.00017,28.1154]
[1778502784495,32.61,81345.32,0.0,0.56474,0.00017,28.10042]
[1778502786499,32.61,81349.99,0.0,0.56553,0.00017,28.09281]
[1778502791534,32.61,81347.31,0.0,0.56507,0.00017,28.09725]
[1778502793549,32.61,81342.27,0.0,0.56421,0.00017,28.10542]
[1778502798583,32.61,81342.76,0.0,0.5643,0.00017,28.10466]
[1778502803618,32.61,81339.66,0.0,0.56377,0.00017,28.10963]
[1778502806639,32.61,81344.68,0.0,0.56462,0.00017,28.10158]
[1778502809353,32.61,81335.38,0.0,0.56304,0.00017,28.11642]
[1778502809690,32.61,81335.38,0.0,0.56304,0.00017,28.11642]
[1778502809816,32.61,81335.38,0.0,0.56304,0.00017,28.11642]
[1778502812329,32.61,81334.0,0.0,0.56281,0.00017,28.11859]
[1778502812429,32.61,81327.47,0.0,0.56171,0.00017,28.12516]
[1778502817716,32.62,81325.39,0.0,0.56136,0.00017,28.12836]
[1778502822751,32.62,81324.46,0.0,0.5612,0.00017,28.1298]
[1778502829493,32.62,81320.48,0.0,0.56052,0.00017,28.13583]
[1778502834839,32.62,81321.14,0.0,0.56063,0.00017,28.13486]
[1778502839562,32.62,81314.09,0.0,0.55943,0.00017,28.14531]
[1778502839940,32.62,81307.58,0.0,0.55833,0.00017,28.15472]
[1778502845919,32.62,81308.41,0.0,0.55847,0.00017,28.15351]
[1778502850950,32.62,81310.16,0.0,0.55877,0.00017,28.15097]
[1778502855988,32.62,81316.53,0.0,0.55985,0.00017,28.14165]
[1778502858705,32.62,81315.78,0.0,0.55973,0.00017,28.14274]
[1778502858715,32.62,81315.78,0.0,0.55973,0.00017,28.14274]
[1778502859010,32.62,81310.01,0.0,0.55875,0.00017,28.15113]
[1778502861242,32.61,81304.32,0.0,0.55779,0.00017,28.15924]
[1778502864446,32.61,81304.49,0.0,0.55782,0.00017,28.15899]
[1778502864475,32.61,81304.49,0.0,0.55782,0.00017,28.15899]
[1778502864735,32.61,81303.65,0.0,0.55767,0.00017,28.16016]
[1778502864809,32.61,81303.65,0.0,0.55767,0.00017,28.16016]
[1778502865173,32.61,81303.65,0.0,0.55767,0.00017,28.16016]
[1778502865253,32.61,81303.65,0.0,0.55767,0.00017,28.16016]
[1778502865298,32.61,81289.61,0.0,0.55529,0.00017,28.17945]
[1778502866063,32.61,81289.61,0.0,0.55529,0.00017,28.17945]
[1778502867281,32.61,81289.61,0.0,0.55529,0.00017,28.17945]
[1778502867308,32.61,81283.73,0.0,0.55429,0.00017,28.18722]
[1778502869367,32.61,81283.73,0.0,0.55429,0.00017,28.18722]
[1778502869404,32.61,81283.73,0.0,0.55429,0.00017,28.18722]
[1778502869469,32.61,81282.29,0.0,0.55405,0.00017,28.18909]
[1778502871603,32.61,81282.29,0.0,0.55405,0.00017,28.18909]
[1778502871632,32.61,81282.29,0.0,0.55405,0.00017,28.18909]
[1778502872102,32.61,81280.69,0.0,0.55378,0.00017,28.18763]
[1778502877138,32.61,81280.39,0.0,0.55373,0.00017,28.188]
[1778502882172,32.61,81278.43,0.0,0.5534,0.00017,28.19052]
[1778502887207,32.61,81279.44,0.0,0.55357,0.00017,28.18922]
[1778502892242,32.61,81279.06,0.0,0.55351,0.00017,28.18971]
[1778502897335,32.61,81276.95,0.0,0.55315,0.00017,28.19241]
[1778502897459,32.61,81276.95,0.0,0.55315,0.00017,28.19241]
[1778502897643,32.61,81276.95,0.0,0.55315,0.00017,28.19241]
[1778502897510,32.61,81266.44,0.0,0.55136,0.00017,28.20551]
[1778502898154,32.61,81266.44,0.0,0.55136,0.00017,28.20551]
[1778502898285,32.61,81266.11,0.0,0.5513,0.00017,28.20591]
[1778502899300,32.61,81244.15,0.0,0.54756,0.00017,28.23141]
[1778502900349,32.61,81244.15,0.0,0.54756,0.00017,28.23141]
[1778502900356,32.61,81244.15,0.0,0.54756,0.00017,28.23141]
[1778502900400,32.61,81244.15,0.0,0.54756,0.00017,28.23141]
[1778502900446,32.61,81237.46,0.0,0.54642,0.00017,28.23869]
[1778502900854,32.61,81237.46,0.0,0.54642,0.00017,28.23869]
[1778502900881,32.61,81237.46,0.0,0.54642,0.00017,28.23869]
[1778502901518,32.61,81237.46,0.0,0.54642,0.00017,28.23869]
[1778502901608,32.61,81238.83,0.0,0.54665,0.00017,28.23722]
[1778502902401,32.61,81245.15,0.0,0.54773,0.00017,28.23032]
[1778502907742,32.61,81246.35,0.0,0.54793,0.00017,28.229]
[1778502913327,32.62,81248.42,0.0,0.54828,0.00017,28.2267]
[1778502916361,32.62,81254.34,0.0,0.54929,0.00017,28.21994]
[1778502916452,32.62,81255.61,0.0,0.54951,0.00017,28.21848]
[1778502921456,32.62,81255.7,0.0,0.54952,0.00017,28.21839]
[1778502921753,32.62,81255.87,0.0,0.54955,0.00017,28.2182]
[1778502921829,32.62,81255.87,0.0,0.54955,0.00017,28.2182]
[1778502922454,32.62,81255.87,0.0,0.54955,0.00017,28.2182]
[1778502923565,32.62,81264.89,0.0,0.55109,0.00017,28.20749]
[1778502929511,32.62,81268.13,0.0,0.55164,0.00017,28.20351]
[1778502929604,32.62,81277.36,0.0,0.55321,0.00017,28.19196]
[1778502930441,32.62,81277.36,0.0,0.55321,0.00017,28.19196]
[1778502930466,32.62,81277.36,0.0,0.55321,0.00017,28.19196]
[1778502930542,32.62,81276.7,0.0,0.5531,0.00017,28.1928]
[1778502935547,32.62,81277.26,0.0,0.5532,0.00017,28.18854]
[1778502940564,32.62,81278.22,0.0,0.55336,0.00017,28.18732]
[1778502940636,32.62,81284.7,0.0,0.55446,0.00017,28.17892]
[1778502942962,32.62,81284.7,0.0,0.55446,0.00017,28.17893]
[1778502948638,32.61,81286.69,0.0,0.5548,0.00017,28.17627]
[1778502953672,32.61,81288.73,0.0,0.55516,0.00017,28.17351]
[1778502958707,32.61,81288.89,0.0,0.55519,0.00017,28.17325]
[1778502963743,32.6,81291.2,0.0,0.55559,0.00017,28.1701]
[1778502968785,32.6,81289.0,0.0,0.55522,0.00017,28.17301]
[1778502970510,32.6,81289.0,0.0,0.55522,0.00017,28.17301]
[1778502980559,32.59,81288.95,0.0,0.55522,0.00017,28.17297]
[1778502985896,32.59,81290.06,0.0,0.55541,0.00017,28.17144]
[1778502991521,32.59,81288.07,0.0,0.55508,0.00017,28.17408]
[1778502994961,32.59,81281.09,0.0,0.55389,0.00017,28.17973]
[1778503000699,32.59,81277.76,0.0,0.55333,0.00017,28.18402]
[1778503004027,32.59,81283.01,0.0,0.55422,0.00017,28.17724]
[1778503009059,32.59,81279.86,0.0,0.55368,0.00017,28.18135]
[1778503010131,32.59,81279.86,0.0,0.55368,0.00017,28.18135]
[1778503013126,32.59,81283.66,0.0,0.55433,0.00017,28.17642]
[1778503018995,32.59,81279.28,0.0,0.55358,0.00017,28.18213]
[1778503022076,32.59,81272.71,0.0,0.55246,0.00017,28.19048]
[1778503024922,32.59,81272.18,0.0,0.55237,0.00017,28.19115]
[1778503024979,32.59,81272.18,0.0,0.55237,0.00017,28.19115]
[1778503025161,32.59,81272.18,0.0,0.55237,0.00017,28.19115]
[1778503025188,32.59,81272.18,0.0,0.55237,0.00017,28.19115]
[1778503025288,32.59,81274.33,0.0,0.55273,0.00017,28.18845]
[1778503027979,32.59,81274.33,0.0,0.55273,0.00017,28.18845]
[1778503028008,32.59,81274.33,0.0,0.55273,0.00017,28.18845]
[1778503028192,32.59,81274.38,0.0,0.55274,0.00017,28.18839]
[1778503033230,32.59,81273.15,0.0,0.55253,0.00017,28.18994]
[1778503036252,32.59,81278.86,0.0,0.55351,0.00017,28.18268]
[1778503038266,32.59,81283.91,0.0,0.55437,0.00017,28.17611]
[1778503043526,32.59,81280.46,0.0,0.55378,0.00017,28.18057]
[1778503049348,32.59,81281.06,0.0,0.55388,0.00017,28.17982]
[1778503054384,32.59,81283.55,0.0,0.55431,0.00017,28.17301]
[1778503059681,32.59,81282.01,0.0,0.55405,0.00017,28.175]
[1778503069489,32.59,81279.14,0.0,0.55356,0.00017,28.17874]
[1778503074524,32.59,81277.68,0.0,0.55331,0.00017,28.18063]
[1778503079562,32.59,81277.23,0.0,0.55323,0.00017,28.18122]
[1778503084663,32.59,81276.43,0.0,0.5531,0.00017,28.18225]
[1778503086618,32.59,81263.67,0.0,0.55092,0.00017,28.19807]
[1778503093660,32.59,81263.61,0.0,0.55091,0.00017,28.19816]
[1778503096681,32.6,81254.57,0.0,0.54937,0.00017,28.20888]
[1778503101716,32.6,81246.5,0.0,0.54799,0.00017,28.2181]
[1778503102749,32.6,81237.77,0.0,0.5465,0.00017,28.22766]
[1778503109110,32.6,81239.64,0.0,0.54682,0.00017,28.22566]
[1778503114808,32.6,81243.57,0.0,0.54749,0.00017,28.21787]
[1778503119842,32.61,81242.06,0.0,0.54723,0.00017,28.21954]
[1778503124877,32.61,81243.56,0.0,0.54748,0.00017,28.21792]
[1778503125633,32.61,81243.56,0.0,0.54748,0.00017,28.21792]
[1778503126900,32.61,81233.6,0.0,0.54578,0.00017,28.22864]
[1778503127906,32.61,81224.94,0.0,0.54431,0.00017,28.23754]
[1778503128950,32.61,81226.53,0.0,0.54458,0.00017,28.23594]
[1778503129006,32.61,81226.53,0.0,0.54458,0.00017,28.23594]
[1778503129087,32.61,81226.53,0.0,0.54458,0.00017,28.23594]
[1778503129920,32.61,81227.07,0.0,0.54467,0.00017,28.23539]
[1778503132940,32.61,81234.39,0.0,0.54592,0.00017,28.2278]
[1778503134330,32.61,81240.5,0.0,0.54696,0.00017,28.22127]
[1778503140156,32.61,81241.61,0.0,0.54715,0.00017,28.22006]
[1778503142286,32.61,81241.68,0.0,0.54716,0.00017,28.21999]
[1778503142445,32.61,81241.68,0.0,0.54716,0.00017,28.21999]
[1778503144225,32.61,81230.47,0.0,0.54525,0.00017,28.23191]
[1778503146263,32.61,81238.83,0.0,0.54668,0.00017,28.22308]
[1778503151757,32.61,81241.9,0.0,0.5472,0.00017,28.21974]
[1778503154215,32.61,81242.78,0.0,0.54735,0.00017,28.21878]
[1778503154271,32.61,81242.78,0.0,0.54735,0.00017,28.21878]
[1778503154445,32.61,81242.78,0.0,0.54735,0.00017,28.21878]
[1778503154467,32.61,81242.78,0.0,0.54735,0.00017,28.21878]
[1778503154759,32.61,81242.78,0.0,0.54735,0.00017,28.21878]
[1778503154894,32.61,81242.78,0.0,0.54735,0.00017,28.21878]
[1778503154860,32.61,81235.83,0.0,0.54616,0.00017,28.22628]
[1778503155422,32.61,81217.22,0.0,0.54299,0.00017,28.24515]
[1778503156105,32.61,81217.22,0.0,0.54299,0.00017,28.24514]
[1778503161831,32.6,81216.51,0.0,0.54287,0.00017,28.24579]
[1778503164316,32.6,81218.53,0.0,0.54322,0.00017,28.24382]
[1778503164520,32.6,81224.09,0.0,0.54417,0.00017,28.23833]
[1778503170204,32.59,81221.71,0.0,0.54377,0.00017,28.24063]
[1778503176246,32.58,81221.86,0.0,0.54381,0.00017,28.23689]
[1778503181971,32.57,81221.6,0.0,0.54377,0.00017,28.23708]
[1778503187323,32.57,81219.04,0.0,0.54334,0.00017,28.23954]
[1778503192358,32.56,81216.12,0.0,0.54285,0.00017,28.24231]
[1778503197081,32.55,81210.61,0.0,0.54191,0.00017,28.24751]
[1778503201421,32.55,81218.35,0.0,0.54324,0.00017,28.24009]
[1778503206299,32.54,81217.32,0.0,0.54307,0.00017,28.24105]
[1778503206456,32.54,81219.08,0.0,0.54337,0.00017,28.23932]
[1778503210573,32.54,81225.17,0.0,0.54442,0.00017,28.2332]
[1778503216526,32.53,81225.72,0.0,0.54453,0.00017,28.23256]
[1778503221565,32.52,81227.46,0.0,0.54483,0.00017,28.23071]
[1778503226597,32.51,81228.3,0.0,0.54499,0.00017,28.22978]
[1778503231036,32.5,81218.57,0.0,0.54333,0.00017,28.236]
[1778503236667,32.5,81218.09,0.0,0.54325,0.00017,28.23646]
[1778503241702,32.5,81219.16,0.0,0.54343,0.00017,28.23539]
[1778503246737,32.49,81217.83,0.0,0.54321,0.00017,28.23665]
[1778503249760,32.49,81223.77,0.0,0.54423,0.00017,28.23071]
[1778503255800,32.48,81221.28,0.0,0.54382,0.00017,28.23314]
[1778503260835,32.48,81224.87,0.0,0.54443,0.00017,28.22951]
[1778503265870,32.48,81225.21,0.0,0.54449,0.00017,28.22915]
[1778503270907,32.47,81226.52,0.0,0.54472,0.00017,28.2278]
[1778503271913,32.47,81213.98,0.0,0.54257,0.00017,28.24023]
[1778503281664,32.47,81211.91,0.0,0.54221,0.00017,28.2422]
[1778503287017,32.47,81215.54,0.0,0.54284,0.00017,28.23869]
[1778503293060,32.47,81214.22,0.0,0.54262,0.00017,28.23643]
[1778503298094,32.46,81214.84,0.0,0.54273,0.00017,28.23579]
[1778503303130,32.46,81213.65,0.0,0.54253,0.00017,28.23688]
[1778503308164,32.45,81212.32,0.0,0.54231,0.00017,28.2381]
[1778503313199,32.44,81212.71,0.0,0.54239,0.00017,28.23768]
[1778503318234,32.44,81212.4,0.0,0.54234,0.00017,28.23793]
[1778503323269,32.43,81209.78,0.0,0.5419,0.00017,28.24036]
[1778503328306,32.42,81208.67,0.0,0.54171,0.00017,28.24136]
[1778503331259,32.42,81207.04,0.0,0.54143,0.00017,28.24285]
[1778503332090,32.42,81204.24,0.0,0.54095,0.00017,28.24542]
[1778503333084,32.42,81196.39,0.0,0.5396,0.00017,28.25241]
[1778503338084,32.42,81194.21,0.0,0.53922,0.00017,28.25432]
[1778503342169,32.42,81199.48,0.0,0.54013,0.00017,28.24971]
[1778503347210,32.42,81201.25,0.0,0.54044,0.00017,28.24812]
[1778503352221,32.42,81200.27,0.0,0.54027,0.00017,28.24547]
[1778503357251,32.42,81203.36,0.0,0.54081,0.00017,28.24268]
[1778503362280,32.42,81203.66,0.0,0.54086,0.00017,28.2424]
[1778503367286,32.42,81200.53,0.0,0.54032,0.00017,28.24522]
[1778503372362,32.42,81198.51,0.0,0.53997,0.00017,28.24703]
[1778503377405,32.42,81196.55,0.0,0.53963,0.00017,28.24877]
[1778503381190,32.43,81190.77,0.0,0.53863,0.00017,28.25373]
[1778503385795,32.43,81192.15,0.0,0.53887,0.00017,28.25258]
[1778503388057,32.43,81191.89,0.0,0.53882,0.00017,28.2528]
[1778503388123,32.43,81193.69,0.0,0.53913,0.00017,28.25127]
[1778503393794,32.43,81195.66,0.0,0.53947,0.00017,28.24956]
[1778503396859,32.42,81205.03,0.0,0.54109,0.00017,28.2412]
[1778503402833,32.42,81205.86,0.0,0.54123,0.00017,28.24042]
[1778503404527,32.42,81205.97,0.0,0.54125,0.00017,28.24032]
[1778503404564,32.42,81205.97,0.0,0.54125,0.00017,28.24032]
[1778503404847,32.42,81206.76,0.0,0.54139,0.00017,28.23958]
[1778503409885,32.42,81210.87,0.0,0.5421,0.00017,28.23573]
[1778503413726,32.42,81210.6,0.0,0.54205,0.00017,28.23246]
[1778503413913,32.42,81210.6,0.0,0.54205,0.00017,28.23246]
[1778503415048,32.42,81197.38,0.0,0.53978,0.00017,28.24449]
[1778503418012,32.42,81196.53,0.0,0.53963,0.00017,28.24524]
[1778503418113,32.42,81195.19,0.0,0.5394,0.00017,28.24641]
[1778503421966,32.42,81189.37,0.0,0.5384,0.00017,28.25136]
[1778503424987,32.42,81183.22,0.0,0.53734,0.00017,28.25639]
[1778503429875,32.43,81183.16,0.0,0.53733,0.00017,28.25645]
[1778503430102,32.43,81177.83,0.0,0.53641,0.00017,28.26063]
[1778503430581,32.43,81177.83,0.0,0.53641,0.00017,28.26063]
[1778503430660,32.43,81177.83,0.0,0.53641,0.00017,28.26063]
[1778503432036,32.43,81172.49,0.0,0.53549,0.00017,28.26468]
[1778503435381,32.43,81169.95,0.0,0.53505,0.00017,28.26655]
[1778503435408,32.43,81169.95,0.0,0.53505,0.00017,28.26655]
[1778503435451,32.43,81169.95,0.0,0.53505,0.00017,28.26655]
[1778503436064,32.43,81170.2,0.0,0.53509,0.00017,28.26637]
[1778503441099,32.43,81167.89,0.0,0.53469,0.00017,28.26806]
[1778503444120,32.43,81161.78,0.0,0.53364,0.00017,28.27237]
[1778503446134,32.44,81158.32,0.0,0.53304,0.00017,28.27472]
[1778503446144,32.44,81156.93,0.0,0.5328,0.00017,28.27564]
[1778503450131,32.44,81156.84,0.0,0.53278,0.00017,28.27571]
[1778503453184,32.44,81165.01,0.0,0.53419,0.00017,28.27015]
[1778503458219,32.45,81167.47,0.0,0.53461,0.00017,28.26843]
[1778503463253,32.45,81169.05,0.0,0.53488,0.00017,28.2673]
[1778503465268,32.45,81174.42,0.0,0.5358,0.00017,28.26334]
[1778503470302,32.45,81172.74,0.0,0.53551,0.00017,28.26461]
[1778503475337,32.46,81171.76,0.0,0.53534,0.00017,28.26184]
[1778503480514,32.46,81170.66,0.0,0.53515,0.00017,28.26266]
[1778503486571,32.46,81169.82,0.0,0.535,0.00017,28.26329]
[1778503486926,32.46,81169.82,0.0,0.535,0.00017,28.26329]
[1778503492457,32.47,81169.1,0.0,0.53488,0.00017,28.26384]
[1778503495577,32.47,81166.4,0.0,0.53441,0.00017,28.26578]
[1778503501520,32.47,81163.97,0.0,0.53399,0.00017,28.2675]
[1778503505713,32.48,81157.42,0.0,0.53286,0.00017,28.27195]
[1778503508569,32.48,81163.62,0.0,0.53393,0.00017,28.26776]
[1778503514330,32.48,81162.63,0.0,0.53375,0.00017,28.26846]
[1778503520655,32.48,81164.94,0.0,0.53415,0.00017,28.26687]
[1778503525688,32.49,81164.26,0.0,0.53403,0.00017,28.26736]
[1778503529185,32.49,81169.85,0.0,0.53499,0.00017,28.26339]
[1778503534723,32.49,81170.58,0.0,0.53511,0.00017,28.25936]
[1778503540792,32.5,81170.14,0.0,0.53504,0.00017,28.2597]
[1778503545883,32.5,81171.47,0.0,0.53526,0.00017,28.25875]
[1778503546315,32.5,81176.15,0.0,0.53606,0.00017,28.25526]
[1778503548124,32.51,81178.16,0.0,0.53641,0.00017,28.25373]
[1778503548154,32.51,81178.16,0.0,0.53641,0.00017,28.25373]
[1778503553888,32.51,81182.97,0.0,0.53724,0.00017,28.24998]
[1778503560936,32.51,81177.69,0.0,0.53633,0.00017,28.25412]
[1778503565971,32.51,81177.64,0.0,0.53631,0.00017,28.25417]
[1778503571007,32.51,81175.04,0.0,0.53587,0.00017,28.25615]
[1778503577049,32.51,81176.67,0.0,0.53615,0.00017,28.25491]
[1778503584101,32.52,81177.35,0.0,0.53626,0.00017,28.2544]
[1778503589135,32.52,81175.16,0.0,0.53588,0.00017,28.25607]
[1778503594170,32.52,81177.08,0.0,0.53622,0.00017,28.25111]
[1778503599206,32.52,81177.55,0.0,0.5363,0.00017,28.25076]
[1778503604242,32.52,81177.74,0.0,0.53633,0.00017,28.25062]
[1778503609275,32.52,81180.04,0.0,0.53672,0.00017,28.24885]
[1778503614311,32.52,81180.39,0.0,0.53678,0.00017,28.24858]
[1778503619346,32.52,81181.56,0.0,0.53698,0.00017,28.24766]
[1778503624382,32.53,81181.97,0.0,0.53705,0.00017,28.24735]
[1778503629417,32.53,81183.74,0.0,0.53735,0.00017,28.24595]
[1778503629744,32.53,81183.74,0.0,0.53735,0.00017,28.24595]
[1778503630423,32.53,81184.3,0.0,0.53745,0.00017,28.2455]
[1778503630710,32.53,81184.3,0.0,0.53745,0.00017,28.2455]
[1778503631432,32.53,81192.68,0.0,0.53889,0.00017,28.23862]
[1778503631934,32.53,81192.68,0.0,0.53889,0.00017,28.23862]
[1778503632029,32.53,81192.68,0.0,0.53889,0.00017,28.23862]
[1778503632439,32.53,81196.27,0.0,0.5395,0.00017,28.23556]
[1778503634108,32.53,81197.93,0.0,0.53979,0.00017,28.23412]
[1778503635501,32.53,81203.3,0.0,0.54071,0.00017,28.22937]
[1778503636466,32.53,81209.53,0.0,0.54178,0.00017,28.22366]
[1778503641501,32.53,81206.46,0.0,0.54125,0.00017,28.22648]
[1778503646541,32.52,81206.79,0.0,0.54132,0.00017,28.22614]
[1778503651565,32.51,81207.07,0.0,0.54137,0.00017,28.22232]
[1778503655384,32.51,81212.96,0.0,0.54239,0.00017,28.21677]
[1778503660419,32.5,81216.89,0.0,0.54307,0.00017,28.21295]
[1778503665487,32.5,81220.21,0.0,0.54364,0.00017,28.20963]
[1778503667386,32.49,81220.0,0.0,0.54361,0.00017,28.20982]
[1778503667437,32.49,81220.0,0.0,0.54361,0.00017,28.20981]
[1778503668055,32.49,81220.0,0.0,0.54361,0.00017,28.20981]
[1778503668385,32.49,81199.25,0.0,0.54005,0.00017,28.22921]
[1778503668646,32.49,81199.25,0.0,0.54005,0.00017,28.22921]
[1778503669035,32.49,81199.25,0.0,0.54005,0.00017,28.22921]
[1778503669378,32.49,81168.26,0.0,0.53472,0.00017,28.25399]
[1778503669842,32.49,81168.26,0.0,0.53472,0.00017,28.25399]
[1778503670206,32.49,81118.56,0.0,0.52616,0.00017,28.28315]
[1778503670675,32.49,81118.56,0.0,0.52616,0.00017,28.28315]
[1778503671569,32.5,81116.24,0.0,0.52576,0.00017,28.2842]
[1778503671968,32.5,81116.24,0.0,0.52576,0.00017,28.2842]
[1778503672154,32.5,81116.24,0.0,0.52576,0.00017,28.2842]
[1778503672167,32.5,81119.13,0.0,0.52626,0.00017,28.2829]
[1778503672924,32.5,81119.13,0.0,0.52626,0.00017,28.2829]
[1778503672938,32.5,81116.72,0.0,0.52584,0.00017,28.28399]
[1778503675890,32.5,81119.12,0.0,0.52626,0.00017,28.2829]
[1778503676260,32.5,81119.12,0.0,0.52626,0.00017,28.2829]
[1778503676745,32.5,81115.63,0.0,0.52565,0.00017,28.28447]
[1778503678545,32.49,81120.12,0.0,0.52643,0.00017,28.28244]
[1778503678581,32.49,81120.12,0.0,0.52643,0.00017,28.28244]
[1778503678871,32.49,81135.88,0.0,0.52915,0.00017,28.27447]
[1778503679972,32.49,81135.88,0.0,0.52915,0.00017,28.27447]
[1778503680043,32.49,81140.2,0.0,0.52989,0.00017,28.27206]
[1778503681452,32.49,81140.2,0.0,0.52989,0.00017,28.27206]
[1778503682479,32.49,81137.47,0.0,0.52942,0.00017,28.2736]
[1778503682149,32.49,81120.87,0.0,0.52656,0.00017,28.28209]
[1778503682816,32.49,81120.87,0.0,0.52656,0.00017,28.28208]
[1778503683979,32.49,81108.04,0.0,0.52435,0.00017,28.28764]
[1778503685319,32.49,81108.04,0.0,0.52435,0.00017,28.28764]
[1778503685456,32.49,81107.86,0.0,0.52432,0.00017,28.28772]
[1778503687862,32.49,81108.95,0.0,0.5245,0.00017,28.28728]
[1778503687912,32.49,81108.95,0.0,0.5245,0.00017,28.28728]
[1778503688285,32.5,81112.83,0.0,0.52517,0.00017,28.28567]
[1778503689004,32.5,81122.34,0.0,0.52681,0.00017,28.2814]
[1778503690379,32.5,81122.11,0.0,0.52677,0.00017,28.2815]
[1778503693692,32.49,81123.8,0.0,0.52706,0.00017,28.28069]
[1778503697367,32.49,81134.43,0.0,0.5289,0.00017,28.27525]
[1778503700693,32.49,81137.96,0.0,0.52951,0.00017,28.27331]
[1778503700946,32.49,81137.79,0.0,0.52948,0.00017,28.2734]
[1778503705582,32.49,81134.53,0.0,0.52892,0.00017,28.27519]
[1778503706549,32.49,81129.48,0.0,0.52805,0.00017,28.27785]
[1778503711555,32.49,81131.82,0.0,0.52845,0.00017,28.27663]
[1778503716579,32.49,81132.8,0.0,0.52862,0.00017,28.27259]
[1778503719661,32.48,81140.15,0.0,0.52989,0.00017,28.26854]
[1778503721770,32.48,81140.07,0.0,0.52988,0.00017,28.26858]
[1778503722512,32.48,81139.39,0.0,0.52976,0.00017,28.26897]
[1778503727566,32.48,81134.53,0.0,0.52892,0.00017,28.27166]
[1778503728640,32.48,81129.15,0.0,0.52799,0.00017,28.27449]
[1778503729146,32.48,81129.15,0.0,0.52799,0.00017,28.27449]
[1778503735187,32.48,81130.51,0.0,0.52823,0.00017,28.27378]
[1778503737203,32.48,81130.2,0.0,0.52818,0.00017,28.27394]
[1778503737485,32.48,81128.45,0.0,0.52787,0.00017,28.27484]
[1778503742536,32.48,81125.21,0.0,0.52732,0.00017,28.27645]
[1778503743611,32.48,81115.89,0.0,0.52571,0.00017,28.2808]
[1778503745611,32.48,81110.05,0.0,0.5247,0.00017,28.28329]
[1778503750617,32.48,81113.03,0.0,0.52521,0.00017,28.28205]
[1778503751678,32.48,81115.97,0.0,0.52572,0.00017,28.28077]
[1778503752519,32.48,81115.34,0.0,0.52561,0.00017,28.28105]
[1778503755146,32.49,81117.95,0.0,0.52606,0.00017,28.2799]
[1778503755328,32.49,81117.95,0.0,0.52606,0.00017,28.2799]
[1778503758148,32.49,81115.9,0.0,0.52571,0.00017,28.28081]
[1778503758589,32.48,81116.63,0.0,0.52583,0.00017,28.28048]
[1778503762436,32.48,81124.19,0.0,0.52714,0.00017,28.27696]
[1778503768422,32.48,81122.75,0.0,0.52689,0.00017,28.27765]
[1778503773456,32.48,81121.07,0.0,0.52661,0.00017,28.27492]
[1778503778621,32.48,81123.8,0.0,0.52708,0.00017,28.27361]
[1778503786502,32.47,81123.77,0.0,0.52707,0.00017,28.27362]
[1778503787812,32.47,81129.19,0.0,0.52801,0.00017,28.27091]
[1778503788475,32.47,81129.19,0.0,0.52801,0.00017,28.27091]
[1778503788528,32.47,81129.19,0.0,0.52801,0.00017,28.27091]
[1778503788565,32.47,81132.49,0.0,0.52858,0.00017,28.26919]
[1778503789470,32.47,81132.49,0.0,0.52858,0.00017,28.26919]
[1778503789575,32.47,81136.65,0.0,0.5293,0.00017,28.26694]
[1778503791417,32.47,81136.68,0.0,0.5293,0.00017,28.26692]
[1778503791574,32.47,81136.68,0.0,0.5293,0.00017,28.26692]
[1778503791626,32.47,81146.62,0.0,0.53102,0.00017,28.26117]
[1778503793174,32.47,81146.62,0.0,0.53102,0.00017,28.26117]
[1778503793601,32.47,81145.77,0.0,0.53087,0.00017,28.26168]
[1778503798636,32.47,81145.53,0.0,0.53083,0.00017,28.26182]
[1778503803670,32.47,81143.98,0.0,0.53056,0.00017,28.26275]
[1778503808707,32.47,81144.87,0.0,0.53071,0.00017,28.26222]
[1778503810722,32.47,81138.81,0.0,0.52967,0.00017,28.26574]
[1778503816507,32.47,81134.96,0.0,0.52901,0.00017,28.26787]
[1778503818567,32.47,81134.96,0.0,0.52901,0.00017,28.26787]
[1778503818680,32.47,81134.93,0.0,0.529,0.00017,28.26788]
[1778503819675,32.47,81126.39,0.0,0.52753,0.00017,28.27233]
[1778503821585,32.47,81125.81,0.0,0.52743,0.00017,28.27261]
[1778503826265,32.47,81123.48,0.0,0.52703,0.00017,28.27375]
[1778503826686,32.47,81121.48,0.0,0.52668,0.00017,28.2747]
[1778503831869,32.46,81122.11,0.0,0.52679,0.00017,28.27088]
[1778503832876,32.46,81116.63,0.0,0.52585,0.00017,28.27341]
[1778503837911,32.46,81112.59,0.0,0.52515,0.00017,28.27516]
[1778503842945,32.46,81114.3,0.0,0.52545,0.00017,28.27442]
[1778503848100,32.46,81114.68,0.0,0.52551,0.00017,28.27425]
[1778503848165,32.46,81114.68,0.0,0.52551,0.00017,28.27425]
[1778503848235,32.46,81115.71,0.0,0.52569,0.00017,28.2738]
[1778503854023,32.46,81110.61,0.0,0.52481,0.00017,28.27599]
[1778503859260,32.46,81109.01,0.0,0.52453,0.00017,28.27666]
[1778503859559,32.46,81097.18,0.0,0.52249,0.00017,28.28109]
[1778503861073,32.47,81094.83,0.0,0.52208,0.00017,28.28188]
[1778503862276,32.47,81094.83,0.0,0.52208,0.00017,28.28188]
[1778503862351,32.47,81083.3,0.0,0.52009,0.00017,28.28534]
[1778503865506,32.47,81084.36,0.0,0.52027,0.00017,28.28505]
[1778503865570,32.47,81083.83,0.0,0.52018,0.00017,28.2852]
[1778503868878,32.47,81080.69,0.0,0.51964,0.00017,28.28603]
[1778503869357,32.47,81080.13,0.0,0.51954,0.00017,28.28617]
[1778503875038,32.47,81080.9,0.0,0.51967,0.00017,28.28598]
[1778503875053,32.47,81080.9,0.0,0.51967,0.00017,28.28598]
[1778503875112,32.47,81080.9,0.0,0.51967,0.00017,28.28598]
[1778503875259,32.47,81080.9,0.0,0.51967,0.00017,28.28598]
[1778503875684,32.47,81080.9,0.0,0.51967,0.00017,28.28598]
[1778503875722,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503875825,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503875919,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503876045,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503876097,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503876321,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503876559,32.47,81071.39,0.0,0.51803,0.00017,28.28818]
[1778503876586,32.47,81055.55,0.0,0.51529,0.00017,28.29077]
[1778503876797,32.47,81055.55,0.0,0.51529,0.00017,28.29077]
[1778503876958,32.47,81055.55,0.0,0.51529,0.00017,28.29077]
[1778503877185,32.47,81055.55,0.0,0.51529,0.00017,28.29077]
[1778503878190,32.47,81045.95,0.0,0.51363,0.00017,28.29169]
[1778503879624,32.47,81045.95,0.0,0.51363,0.00017,28.29169]
[1778503879656,32.47,81045.95,0.0,0.51363,0.00017,28.29169]
[1778503881660,32.47,81053.25,0.0,0.51489,0.00017,28.29103]
[1778503884232,32.47,81061.43,0.0,0.51631,0.00017,28.28996]
[1778503885450,32.47,81061.43,0.0,0.51631,0.00017,28.28996]
[1778503885521,32.47,81060.35,0.0,0.51612,0.00017,28.29012]
[1778503889752,32.47,81057.34,0.0,0.5156,0.00017,28.29054]
[1778503889754,32.47,81045.01,0.0,0.51346,0.00017,28.29175]
[1778503891650,32.46,81043.5,0.0,0.5132,0.00017,28.28833]
[1778503894476,32.46,81040.28,0.0,0.51265,0.00017,28.28849]
[1778503894692,32.46,81040.28,0.0,0.51265,0.00017,28.28849]
[1778503894659,32.46,81038.05,0.0,0.51226,0.00017,28.28857]
[1778503895685,32.46,81036.09,0.0,0.51192,0.00017,28.28861]
[1778503897164,32.46,81034.42,0.0,0.51163,0.00017,28.28864]
[1778503897388,32.46,81029.28,0.0,0.51074,0.00017,28.28861]
[1778503898654,32.46,81022.55,0.0,0.50958,0.00017,28.28837]
[1778503900605,32.46,81029.54,0.0,0.51079,0.00017,28.28862]
[1778503905726,32.47,81029.31,0.0,0.51075,0.00017,28.28861]
[1778503911422,32.47,81026.71,0.0,0.5103,0.00017,28.28855]
[1778503916458,32.48,81028.84,0.0,0.51067,0.00017,28.2886]
[1778503917463,32.48,81022.83,0.0,0.50962,0.00017,28.28838]
[1778503922498,32.48,81023.24,0.0,0.5097,0.00017,28.2884]
[1778503926607,32.48,81026.38,0.0,0.51024,0.00017,28.28854]
[1778503926649,32.48,81026.38,0.0,0.51024,0.00017,28.28854]
[1778503926694,32.48,81027.18,0.0,0.51038,0.00017,28.28856]
[1778503928741,32.47,81037.39,0.0,0.51215,0.00017,28.28859]
[1778503929770,32.47,81037.39,0.0,0.51215,0.00017,28.28859]
[1778503929899,32.47,81037.15,0.0,0.5121,0.00017,28.28859]
[1778503929921,32.47,81037.15,0.0,0.5121,0.00017,28.28859]
[1778503930102,32.47,81037.15,0.0,0.5121,0.00017,28.28859]
[1778503930188,32.47,81037.15,0.0,0.5121,0.00017,28.28859]
[1778503930298,32.47,81037.15,0.0,0.5121,0.00017,28.28859]
[1778503930554,32.47,81041.1,0.0,0.51279,0.00017,28.28846]
[1778503932485,32.47,81037.98,0.0,0.51225,0.00017,28.28857]
[1778503932746,32.47,81035.63,0.0,0.51184,0.00017,28.28862]
[1778503936743,32.47,81031.84,0.0,0.51118,0.00017,28.28864]
[1778503941751,32.47,81031.32,0.0,0.51109,0.00017,28.28864]
[1778503946797,32.48,81032.51,0.0,0.5113,0.00017,28.28864]
[1778503948870,32.48,81034.52,0.0,0.51165,0.00017,28.28864]
[1778503949030,32.48,81034.52,0.0,0.51165,0.00017,28.28864]
[1778503949802,32.48,81034.52,0.0,0.51165,0.00017,28.28864]
[1778503949805,32.48,81046.43,0.0,0.51371,0.00017,28.28815]
[1778503951703,32.48,81049.09,0.0,0.51417,0.00017,28.28442]
[1778503953201,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953247,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953293,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953462,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953526,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953693,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953742,32.48,81050.39,0.0,0.51439,0.00017,28.2843]
[1778503953785,32.48,81054.25,0.0,0.51506,0.00017,28.2839]
[1778503954109,32.48,81054.25,0.0,0.51506,0.00017,28.2839]
[1778503954724,32.48,81054.25,0.0,0.51506,0.00017,28.2839]
[1778503959764,32.48,81058.25,0.0,0.51575,0.00017,28.2834]
[1778503962520,32.48,81061.23,0.0,0.51627,0.00017,28.28297]
[1778503962802,32.48,81057.04,0.0,0.51555,0.00017,28.28356]
[1778503966812,32.48,81046.9,0.0,0.51379,0.00017,28.2846]
[1778503971843,32.48,81047.43,0.0,0.51388,0.00017,28.28456]
[1778503975830,32.47,81052.96,0.0,0.51484,0.00017,28.28404]
[1778503980890,32.47,81054.35,0.0,0.51508,0.00017,28.28389]
[1778503982876,32.47,81064.13,0.0,0.51677,0.00017,28.2825]
[1778503987877,32.47,81063.55,0.0,0.51667,0.00017,28.2826]
[1778503992900,32.48,81060.05,0.0,0.51607,0.00017,28.28314]
[1778503996686,32.48,81061.51,0.0,0.51632,0.00017,28.28293]
[1778503996734,32.48,81061.51,0.0,0.51632,0.00017,28.28293]
[1778503996788,32.48,81061.51,0.0,0.51632,0.00017,28.28293]
[1778503996859,32.48,81062.95,0.0,0.51657,0.00017,28.2827]
[1778504000041,32.48,81069.43,0.0,0.51769,0.00017,28.28155]
[1778504005077,32.48,81074.17,0.0,0.51851,0.00017,28.28056]
[1778504007152,32.48,81077.92,0.0,0.51916,0.00017,28.2797]
[1778504007785,32.48,81079.67,0.0,0.51946,0.00017,28.27927]
[1778504013133,32.49,81083.79,0.0,0.52017,0.00017,28.27469]
[1778504018169,32.49,81082.33,0.0,0.51992,0.00017,28.27508]
[1778504023205,32.49,81084.21,0.0,0.52024,0.00017,28.27458]
[1778504028240,32.5,81085.51,0.0,0.52046,0.00017,28.27422]
[1778504033275,32.5,81085.88,0.0,0.52053,0.00017,28.27412]
[1778504038310,32.5,81085.59,0.0,0.52048,0.00017,28.27421]
[1778504043510,32.51,81082.5,0.0,0.51994,0.00017,28.27505]
[1778504043521,32.51,81082.5,0.0,0.51994,0.00017,28.27505]
[1778504043758,32.51,81078.31,0.0,0.51922,0.00017,28.27611]
[1778504049394,32.51,81073.53,0.0,0.51839,0.00017,28.27721]
[1778504054626,32.51,81077.55,0.0,0.51909,0.00017,28.27629]
[1778504057154,32.51,81081.7,0.0,0.5198,0.00017,28.27526]
[1778504057575,32.51,81086.22,0.0,0.52058,0.00017,28.27403]
[1778504063492,32.51,81085.11,0.0,0.52039,0.00017,28.27435]
[1778504068527,32.51,81085.83,0.0,0.52051,0.00017,28.27415]
[1778504073562,32.51,81083.32,0.0,0.52008,0.00017,28.27132]
[1778504078598,32.52,81083.95,0.0,0.52019,0.00017,28.27115]
[1778504080611,32.52,81090.56,0.0,0.52133,0.00017,28.26924]
[1778504085646,32.52,81092.38,0.0,0.52165,0.00017,28.26868]
[1778504090708,32.52,81091.55,0.0,0.5215,0.00017,28.26894]
[1778504096247,32.52,81091.09,0.0,0.52142,0.00017,28.26908]
[1778504096728,32.52,81083.51,0.0,0.52011,0.00017,28.27128]
[1778504099744,32.52,81078.85,0.0,0.51931,0.00017,28.27247]
[1778504104780,32.52,81070.05,0.0,0.51779,0.00017,28.27442]
[1778504105348,32.52,81070.05,0.0,0.51779,0.00017,28.27442]
[1778504105786,32.52,81070.1,0.0,0.5178,0.00017,28.27441]
[1778504109349,32.52,81069.19,0.0,0.51764,0.00017,28.27459]
[1778504109570,32.52,81069.19,0.0,0.51764,0.00017,28.27459]
[1778504115856,32.52,81068.3,0.0,0.51749,0.00017,28.27476]
[1778504121898,32.52,81068.3,0.0,0.51749,0.00017,28.27476]
[1778504127940,32.52,81064.18,0.0,0.51678,0.00017,28.27549]
[1778504132977,32.51,81062.15,0.0,0.51643,0.00017,28.2723]
[1778504138012,32.51,81060.47,0.0,0.51614,0.00017,28.27256]
[1778504143047,32.51,81056.84,0.0,0.51551,0.00017,28.27305]
[1778504148838,32.5,81055.82,0.0,0.51533,0.00017,28.27318]
[1778504154126,32.5,81050.18,0.0,0.51436,0.00017,28.27379]
[1778504159472,32.5,81048.82,0.0,0.51412,0.00017,28.27391]
[1778504165124,32.49,81046.59,0.0,0.51374,0.00017,28.27408]
[1778504165203,32.49,81052.46,0.0,0.51475,0.00017,28.27356]
[1778504170308,32.49,81052.49,0.0,0.51476,0.00017,28.27356]
[1778504177291,32.48,81051.98,0.0,0.51467,0.00017,28.27361]
[1778504182326,32.48,81050.14,0.0,0.51435,0.00017,28.27379]
[1778504187362,32.47,81050.2,0.0,0.51436,0.00017,28.27378]
[1778504192398,32.47,81048.9,0.0,0.51414,0.00017,28.27038]
[1778504197432,32.46,81050.06,0.0,0.51434,0.00017,28.27027]
[1778504202467,32.46,81047.03,0.0,0.51382,0.00017,28.27053]
[1778504208004,32.45,81050.37,0.0,0.5144,0.00017,28.27024]
[1778504212537,32.45,81061.31,0.0,0.51629,0.00017,28.26889]
[1778504217572,32.46,81062.81,0.0,0.51655,0.00017,28.26866]
[1778504223082,32.46,81068.13,0.0,0.51747,0.00017,28.26773]
[1778504226635,32.46,81073.78,0.0,0.51845,0.00017,28.26657]
[1778504232688,32.46,81077.83,0.0,0.51915,0.00017,28.26564]
[1778504232738,32.46,81077.83,0.0,0.51915,0.00017,28.26564]
[1778504232761,32.46,81079.26,0.0,0.5194,0.00017,28.26529]
[1778504233681,32.46,81079.26,0.0,0.5194,0.00017,28.26529]
[1778504233690,32.46,81083.67,0.0,0.52016,0.00017,28.26415]
[1778504238721,32.47,81083.9,0.0,0.5202,0.00017,28.26409]
[1778504244094,32.47,81084.0,0.0,0.52021,0.00017,28.26406]
[1778504247888,32.47,81091.51,0.0,0.52151,0.00017,28.26187]
[1778504252819,32.47,81085.89,0.0,0.52054,0.00017,28.26002]
[1778504256848,32.47,81080.33,0.0,0.51958,0.00017,28.26152]
[1778504267929,32.48,81081.98,0.0,0.51986,0.00017,28.2611]
[1778504270950,32.48,81088.26,0.0,0.52095,0.00017,28.25934]
[1778504275985,32.48,81089.44,0.0,0.52115,0.00017,28.25899]
[1778504281023,32.48,81087.2,0.0,0.52077,0.00017,28.25966]
[1778504286057,32.48,81088.62,0.0,0.52101,0.00017,28.25924]
[1778504292100,32.49,81088.94,0.0,0.52106,0.00017,28.25915]
[1778504297136,32.49,81090.04,0.0,0.52125,0.00017,28.25882]
[1778504302169,32.49,81091.53,0.0,0.52151,0.00017,28.25836]
[1778504308696,32.49,81091.59,0.0,0.52152,0.00017,28.25834]
[1778504314254,32.48,81093.19,0.0,0.5218,0.00017,28.25431]
[1778504318338,32.48,81084.94,0.0,0.52037,0.00017,28.25678]
[1778504319325,32.48,81084.94,0.0,0.52037,0.00017,28.25678]
[1778504319392,32.49,81082.07,0.0,0.51988,0.00017,28.25756]
[1778504321303,32.49,81074.22,0.0,0.51852,0.00017,28.25946]
[1778504322393,32.49,81074.22,0.0,0.51852,0.00017,28.25946]
[1778504322629,32.49,81072.86,0.0,0.51828,0.00017,28.25976]
[1778504329054,32.49,81069.17,0.0,0.51765,0.00017,28.26051]
[1778504336408,32.49,81076.73,0.0,0.51895,0.00017,28.25889]
[1778504341453,32.49,81074.92,0.0,0.51864,0.00017,28.25931]
[1778504347487,32.49,81075.92,0.0,0.51881,0.00017,28.25908]
[1778504354535,32.49,81076.09,0.0,0.51884,0.00017,28.25904]
[1778504359570,32.49,81076.84,0.0,0.51897,0.00017,28.25887]
[1778504364605,32.5,81077.39,0.0,0.51907,0.00017,28.25874]
[1778504370647,32.5,81077.67,0.0,0.51911,0.00017,28.25868]
[1778504375682,32.5,81077.42,0.0,0.51907,0.00017,28.25522]
[1778504380717,32.5,81078.64,0.0,0.51928,0.00017,28.25492]
[1778504386066,32.5,81078.65,0.0,0.51928,0.00017,28.25492]
[1778504393215,32.5,81076.93,0.0,0.51899,0.00017,28.25533]
[1778504393815,32.5,81078.35,0.0,0.51923,0.00017,28.255]
[1778504394303,32.5,81060.8,0.0,0.5162,0.00017,28.25844]
[1778504396302,32.5,81057.55,0.0,0.51563,0.00017,28.2589]
[1778504401343,32.49,81058.53,0.0,0.5158,0.00017,28.25876]
[1778504403299,32.49,81069.55,0.0,0.51771,0.00017,28.25692]
[1778504403419,32.49,81069.55,0.0,0.51771,0.00017,28.25692]
[1778504403878,32.49,81069.55,0.0,0.51771,0.00017,28.25692]
[1778504405648,32.49,81070.4,0.0,0.51786,0.00017,28.25675]
[1778504405963,32.49,81070.4,0.0,0.51786,0.00017,28.25675]
[1778504406011,32.49,81070.4,0.0,0.51786,0.00017,28.25675]
[1778504406211,32.49,81070.4,0.0,0.51786,0.00017,28.25675]
[1778504406250,32.49,81070.4,0.0,0.51786,0.00017,28.25675]
[1778504406312,32.49,81059.74,0.0,0.51601,0.00017,28.25859]
[1778504406412,32.49,81059.74,0.0,0.51601,0.00017,28.25859]
[1778504406426,32.49,81059.74,0.0,0.51601,0.00017,28.25859]
[1778504406616,32.49,81059.74,0.0,0.51601,0.00017,28.25859]
[1778504406629,32.49,81059.74,0.0,0.51601,0.00017,28.25859]
[1778504406899,32.49,81059.74,0.0,0.51601,0.00017,28.25859]
[1778504408914,32.49,81056.05,0.0,0.51538,0.00017,28.25909]
[1778504413429,32.49,81052.54,0.0,0.51477,0.00017,28.25949]
[1778504413948,32.49,81052.74,0.0,0.5148,0.00017,28.25947]
[1778504417986,32.49,81059.12,0.0,0.51591,0.00017,28.25868]
[1778504418960,32.49,81059.12,0.0,0.51591,0.00017,28.25868]
[1778504419226,32.49,81062.27,0.0,0.51645,0.00017,28.25821]
[1778504421234,32.48,81063.51,0.0,0.51667,0.00017,28.25801]
[1778504426277,32.48,81059.57,0.0,0.51599,0.00017,28.25861]
[1778504427917,32.48,81058.19,0.0,0.51575,0.00017,28.2588]
[1778504428041,32.48,81058.19,0.0,0.51575,0.00017,28.2588]
[1778504428337,32.48,81090.75,0.0,0.52138,0.00017,28.25155]
[1778504428642,32.48,81090.75,0.0,0.52138,0.00017,28.25155]
[1778504429319,32.48,81090.75,0.0,0.52138,0.00017,28.25155]
[1778504429332,32.48,81100.24,0.0,0.52302,0.00017,28.24837]
[1778504429470,32.48,81100.24,0.0,0.52302,0.00017,28.24837]
[1778504429581,32.48,81100.24,0.0,0.52302,0.00017,28.24837]
[1778504429679,32.48,81100.24,0.0,0.52302,0.00017,28.24837]
[1778504430178,32.48,81100.24,0.0,0.52302,0.00017,28.24837]
[1778504430201,32.48,81098.44,0.0,0.52271,0.00017,28.24901]
[1778504435096,32.48,81101.88,0.0,0.52331,0.00017,28.24426]
[1778504440131,32.48,81097.73,0.0,0.52259,0.00017,28.24575]
[1778504443004,32.48,81098.27,0.0,0.52268,0.00017,28.24556]
[1778504443338,32.48,81107.09,0.0,0.52421,0.00017,28.24228]
[1778504445858,32.48,81112.33,0.0,0.52511,0.00017,28.24013]
[1778504446311,32.48,81112.01,0.0,0.52506,0.00017,28.24027]
[1778504451317,32.48,81116.02,0.0,0.52575,0.00017,28.23853]
[1778504453406,32.48,81123.94,0.0,0.52712,0.00017,28.23484]
[1778504458464,32.48,81123.77,0.0,0.52709,0.00017,28.23492]
[1778504461196,32.48,81123.54,0.0,0.52705,0.00017,28.23502]
[1778504461310,32.48,81123.54,0.0,0.52705,0.00017,28.23502]
[1778504461713,32.48,81123.54,0.0,0.52705,0.00017,28.23502]
[1778504461846,32.48,81123.54,0.0,0.52705,0.00017,28.23502]
[1778504462285,32.47,81121.13,0.0,0.52664,0.00017,28.23617]
[1778504463292,32.47,81105.61,0.0,0.52396,0.00017,28.24284]
[1778504464299,32.47,81105.8,0.0,0.52399,0.00017,28.24277]
[1778504468071,32.48,81110.87,0.0,0.52486,0.00017,28.24073]
[1778504468327,32.48,81111.73,0.0,0.52501,0.00017,28.24037]
[1778504473365,32.48,81105.64,0.0,0.52396,0.00017,28.24284]
[1778504474369,32.48,81099.42,0.0,0.52288,0.00017,28.24516]
[1778504477201,32.48,81103.04,0.0,0.52351,0.00017,28.24384]
[1778504477390,32.48,81104.91,0.0,0.52383,0.00017,28.24313]
[1778504481037,32.48,81105.58,0.0,0.52395,0.00017,28.24287]
[1778504481143,32.48,81104.59,0.0,0.52378,0.00017,28.24325]
[1778504484958,32.49,81116.75,0.0,0.52588,0.00017,28.23821]
[1778504485941,32.49,81116.75,0.0,0.52588,0.00017,28.23821]
[1778504486364,32.49,81116.11,0.0,0.52576,0.00017,28.2385]
[1778504489390,32.49,81109.66,0.0,0.52465,0.00017,28.24126]
[1778504490706,32.49,81110.02,0.0,0.52471,0.00017,28.24111]
[1778504491400,32.49,81109.13,0.0,0.52456,0.00017,28.23795]
[1778504494720,32.49,81113.79,0.0,0.52536,0.00017,28.236]
[1778504494852,32.49,81113.79,0.0,0.52536,0.00017,28.236]
[1778504494926,32.49,81113.79,0.0,0.52536,0.00017,28.236]
[1778504494972,32.49,81113.79,0.0,0.52536,0.00017,28.236]
[1778504494987,32.49,81116.88,0.0,0.5259,0.00017,28.23464]
[1778504495503,32.49,81116.88,0.0,0.5259,0.00017,28.23464]
[1778504496291,32.49,81132.15,0.0,0.52853,0.00017,28.22719]
[1778504496546,32.49,81132.15,0.0,0.52853,0.00017,28.22719]
[1778504496633,32.49,81135.87,0.0,0.52918,0.00017,28.22518]
[1778504498778,32.49,81135.87,0.0,0.52918,0.00017,28.22518]
[1778504499096,32.49,81136.48,0.0,0.52928,0.00017,28.22484]
[1778504504207,32.49,81136.16,0.0,0.52923,0.00017,28.22501]
[1778504504315,32.49,81136.16,0.0,0.52923,0.00017,28.22501]
[1778504504351,32.49,81137.56,0.0,0.52947,0.00017,28.22423]
[1778504506056,32.49,81137.56,0.0,0.52947,0.00017,28.22423]
[1778504511389,32.48,81135.27,0.0,0.52908,0.00017,28.22548]
[1778504512341,32.48,81135.27,0.0,0.52908,0.00017,28.22548]
[1778504512366,32.48,81135.46,0.0,0.52911,0.00017,28.22538]
[1778504517678,32.48,81135.48,0.0,0.52912,0.00017,28.22536]
[1778504520853,32.48,81132.47,0.0,0.5286,0.00017,28.22698]
[1778504521090,32.48,81132.47,0.0,0.5286,0.00017,28.22698]
[1778504521187,32.48,81132.47,0.0,0.5286,0.00017,28.22698]
[1778504521382,32.48,81149.03,0.0,0.53146,0.00017,28.21746]
[1778504521497,32.48,81149.03,0.0,0.53146,0.00017,28.21746]
[1778504521648,32.48,81149.03,0.0,0.53146,0.00017,28.21746]
[1778504521705,32.48,81149.03,0.0,0.53146,0.00017,28.21746]
[1778504522333,32.48,81165.12,0.0,0.53423,0.00017,28.20682]
[1778504522839,32.48,81168.31,0.0,0.53478,0.00017,28.20455]
[1778504525823,32.48,81169.33,0.0,0.53496,0.00017,28.20381]
[1778504526354,32.48,81171.41,0.0,0.53532,0.00017,28.20229]
[1778504528204,32.48,81177.15,0.0,0.53631,0.00017,28.19797]
[1778504533790,32.48,81183.91,0.0,0.53747,0.00017,28.19267]
[1778504535793,32.48,81184.8,0.0,0.53762,0.00017,28.19196]
[1778504535911,32.48,81184.8,0.0,0.53762,0.00017,28.19196]
[1778504535965,32.48,81183.93,0.0,0.53747,0.00017,28.19266]
[1778504537817,32.48,81183.93,0.0,0.53747,0.00017,28.19266]
[1778504537856,32.48,81179.73,0.0,0.53675,0.00017,28.19599]
[1778504540972,32.48,81180.32,0.0,0.53685,0.00017,28.19553]
[1778504541049,32.48,81180.87,0.0,0.53694,0.00017,28.1951]
[1778504543002,32.48,81180.87,0.0,0.53694,0.00017,28.1951]
[1778504543100,32.48,81185.96,0.0,0.53782,0.00017,28.19103]
[1778504548895,32.49,81184.24,0.0,0.53752,0.00017,28.19244]
[1778504553930,32.49,81186.44,0.0,0.5379,0.00017,28.18714]
[1778504557958,32.49,81196.56,0.0,0.53964,0.00017,28.17862]
[1778504559341,32.49,81201.94,0.0,0.54057,0.00017,28.17386]
[1778504565012,32.49,81203.15,0.0,0.54078,0.00017,28.17275]
[1778504565950,32.49,81203.15,0.0,0.54078,0.00017,28.17275]
[1778504566001,32.49,81203.15,0.0,0.54078,0.00017,28.17275]
[1778504566080,32.49,81205.54,0.0,0.54119,0.00017,28.17057]
[1778504569042,32.48,81198.34,0.0,0.53995,0.00017,28.17702]
[1778504574070,32.48,81202.66,0.0,0.5407,0.00017,28.17315]
[1778504579107,32.48,81201.7,0.0,0.54054,0.00017,28.174]
[1778504584140,32.47,81202.5,0.0,0.54068,0.00017,28.17326]
[1778504589935,32.47,81199.8,0.0,0.54022,0.00017,28.17566]
[1778504595528,32.47,81200.55,0.0,0.54035,0.00017,28.17497]
[1778504600252,32.47,81207.46,0.0,0.54154,0.00017,28.16867]
[1778504604279,32.47,81211.72,0.0,0.54227,0.00017,28.16467]
[1778504608444,32.47,81225.42,0.0,0.54463,0.00017,28.15116]
[1778504609308,32.47,81225.42,0.0,0.54463,0.00017,28.15116]
[1778504609448,32.47,81233.4,0.0,0.546,0.00017,28.14283]
[1778504611479,32.46,81235.26,0.0,0.54633,0.00017,28.13729]
[1778504616490,32.46,81232.21,0.0,0.54581,0.00017,28.14052]
[1778504621506,32.46,81233.3,0.0,0.546,0.00017,28.13933]
[1778504622539,32.46,81244.17,0.0,0.54787,0.00017,28.12743]
[1778504624578,32.46,81243.87,0.0,0.54782,0.00017,28.12778]
[1778504629579,32.46,81242.1,0.0,0.54751,0.00017,28.12978]
[1778504631511,32.46,81230.5,0.0,0.54551,0.00017,28.14233]
[1778504633532,32.46,81229.22,0.0,0.54529,0.00017,28.14367]
[1778504635099,32.46,81229.45,0.0,0.54533,0.00017,28.14344]
[1778504635558,32.46,81206.27,0.0,0.54134,0.00017,28.16623]
[1778504637517,32.46,81203.51,0.0,0.54087,0.00017,28.16875]
[1778504642531,32.46,81205.36,0.0,0.54119,0.00017,28.16705]
[1778504642571,32.46,81213.17,0.0,0.54253,0.00017,28.15972]
[1778504647583,32.46,81212.75,0.0,0.54246,0.00017,28.1601]
[1778504652600,32.46,81212.89,0.0,0.54249,0.00017,28.15994]
[1778504657623,32.45,81213.38,0.0,0.54258,0.00017,28.15944]
[1778504662492,32.45,81205.78,0.0,0.54127,0.00017,28.16655]
[1778504667573,32.45,81204.42,0.0,0.54104,0.00017,28.16779]
[1778504672605,32.44,81202.51,0.0,0.54072,0.00017,28.16598]
[1778504677657,32.44,81205.34,0.0,0.54121,0.00017,28.16339]
[1778504681551,32.44,81199.04,0.0,0.54012,0.00017,28.16907]
[1778504686569,32.44,81197.41,0.0,0.53984,0.00017,28.17053]
[1778504691594,32.45,81195.52,0.0,0.53951,0.00017,28.1722]
[1778504696628,32.45,81197.39,0.0,0.53983,0.00017,28.17059]
[1778504699677,32.46,81192.14,0.0,0.53892,0.00017,28.17514]
[1778504704711,32.46,81188.09,0.0,0.53822,0.00017,28.17855]
[1778504709721,32.46,81187.69,0.0,0.53815,0.00017,28.1789]
[1778504714748,32.46,81186.92,0.0,0.53801,0.00017,28.17955]
[1778504719792,32.47,81186.64,0.0,0.53796,0.00017,28.17979]
[1778504724794,32.47,81185.55,0.0,0.53777,0.00017,28.1807]
[1778504729794,32.47,81184.18,0.0,0.53753,0.00017,28.18182]
[1778504734859,32.48,81185.83,0.0,0.53782,0.00017,28.17697]
[1778504739872,32.48,81185.22,0.0,0.53771,0.00017,28.17749]
[1778504744906,32.48,81184.48,0.0,0.53758,0.00017,28.1781]
[1778504749921,32.49,81182.75,0.0,0.53728,0.00017,28.1795]
[1778504754936,32.49,81183.98,0.0,0.53749,0.00017,28.17853]
[1778504759949,32.49,81184.13,0.0,0.53751,0.00017,28.17843]
[1778504763556,32.49,81183.06,0.0,0.53732,0.00017,28.1793]
[1778504763590,32.49,81183.06,0.0,0.53732,0.00017,28.1793]
[1778504763600,32.49,81183.06,0.0,0.53732,0.00017,28.1793]
[1778504763691,32.49,81182.97,0.0,0.53731,0.00017,28.17937]
[1778504769438,32.5,81183.0,0.0,0.53731,0.00017,28.17936]
[1778504770058,32.5,81183.0,0.0,0.53731,0.00017,28.17936]
[1778504770957,32.5,81183.6,0.0,0.53741,0.00017,28.17889]
[1778504771105,32.5,81183.6,0.0,0.53741,0.00017,28.17889]
[1778504771110,32.5,81183.6,0.0,0.53741,0.00017,28.17889]
[1778504771264,32.5,81183.6,0.0,0.53741,0.00017,28.17889]
[1778504771581,32.5,81183.6,0.0,0.53741,0.00017,28.17889]
[1778504771618,32.5,81183.6,0.0,0.53741,0.00017,28.17889]
[1778504771626,32.5,81195.15,0.0,0.5394,0.00017,28.16929]
[1778504773468,32.5,81206.63,0.0,0.54138,0.00017,28.15905]
[1778504774375,32.5,81206.63,0.0,0.54138,0.00017,28.15905]
[1778504774432,32.5,81206.63,0.0,0.54138,0.00017,28.15905]
[1778504774441,32.5,81206.63,0.0,0.54138,0.00017,28.15905]
[1778504774684,32.5,81221.44,0.0,0.54393,0.00017,28.14481]
[1778504775208,32.5,81221.44,0.0,0.54393,0.00017,28.14481]
[1778504775234,32.5,81221.44,0.0,0.54393,0.00017,28.14481]
[1778504775478,32.5,81221.44,0.0,0.54393,0.00017,28.1448]
[1778504775789,32.5,81221.44,0.0,0.54393,0.00017,28.1448]
[1778504775822,32.5,81221.44,0.0,0.54393,0.00017,28.1448]
[1778504776300,32.5,81221.44,0.0,0.54393,0.00017,28.1448]
[1778504776739,32.5,81226.89,0.0,0.54487,0.00017,28.13927]
[1778504778499,32.5,81235.8,0.0,0.5464,0.00017,28.12991]
[1778504780667,32.5,81235.46,0.0,0.54634,0.00017,28.13028]
[1778504781432,32.5,81232.87,0.0,0.54589,0.00017,28.13305]
[1778504781473,32.5,81232.87,0.0,0.54589,0.00017,28.13305]
[1778504781563,32.5,81224.19,0.0,0.5444,0.00017,28.14205]
[1778504783539,32.5,81213.63,0.0,0.54258,0.00017,28.15248]
[1778504784545,32.5,81214.2,0.0,0.54268,0.00017,28.15192]
[1778504785531,32.5,81214.2,0.0,0.54268,0.00017,28.15192]
[1778504787578,32.49,81220.25,0.0,0.54372,0.00017,28.14598]
[1778504792602,32.49,81222.19,0.0,0.54407,0.00017,28.14045]
[1778504797636,32.48,81226.41,0.0,0.5448,0.00017,28.13612]
[1778504802671,32.48,81226.44,0.0,0.5448,0.00017,28.13611]
[1778504807707,32.48,81223.82,0.0,0.54436,0.00017,28.13873]
[1778504812741,32.47,81225.6,0.0,0.54467,0.00017,28.13686]
[1778504817776,32.47,81223.77,0.0,0.54436,0.00017,28.13872]
[1778504823346,32.47,81223.18,0.0,0.54426,0.00017,28.13933]
[1778504828854,32.47,81222.44,0.0,0.54413,0.00017,28.14009]
[1778504833557,32.47,81222.05,0.0,0.54406,0.00017,28.14048]
[1778504833642,32.47,81221.42,0.0,0.54395,0.00017,28.14111]
[1778504835901,32.47,81214.03,0.0,0.54268,0.00017,28.14835]
[1778504839750,32.47,81213.37,0.0,0.54257,0.00017,28.14897]
[1778504839888,32.47,81213.18,0.0,0.54254,0.00017,28.14914]
[1778504839933,32.47,81213.18,0.0,0.54254,0.00017,28.14914]
[1778504840421,32.47,81213.18,0.0,0.54254,0.00017,28.14914]
[1778504840501,32.47,81213.18,0.0,0.54254,0.00017,28.14914]
[1778504841947,32.47,81205.45,0.0,0.54121,0.00017,28.15639]
[1778504845221,32.47,81209.15,0.0,0.54185,0.00017,28.15295]
[1778504849054,32.46,81214.88,0.0,0.54283,0.00017,28.14748]
[1778504849070,32.46,81214.88,0.0,0.54283,0.00017,28.14748]
[1778504849316,32.46,81221.61,0.0,0.54399,0.00017,28.14084]
[1778504853796,32.46,81228.24,0.0,0.54514,0.00017,28.1305]
[1778504859066,32.45,81227.97,0.0,0.5451,0.00017,28.13073]
[1778504864806,32.45,81228.5,0.0,0.5452,0.00017,28.13016]
[1778504866655,32.45,81229.13,0.0,0.54531,0.00017,28.12948]
[1778504866703,32.45,81229.13,0.0,0.54531,0.00017,28.12948]
[1778504866756,32.45,81235.63,0.0,0.54643,0.00017,28.12258]
[1778504868352,32.45,81235.62,0.0,0.54643,0.00017,28.12259]
[1778504868403,32.45,81235.62,0.0,0.54643,0.00017,28.12259]
[1778504868445,32.45,81235.36,0.0,0.54638,0.00017,28.12288]
[1778504874293,32.45,81234.35,0.0,0.54621,0.00017,28.12397]
[1778504880001,32.45,81231.43,0.0,0.5457,0.00017,28.12711]
[1778504886255,32.46,81232.27,0.0,0.54584,0.00017,28.12624]
[1778504891291,32.46,81234.06,0.0,0.54615,0.00017,28.12434]
[1778504896326,32.46,81233.48,0.0,0.54605,0.00017,28.12498]
[1778504901178,32.46,81233.08,0.0,0.54598,0.00017,28.12541]
[1778504901205,32.46,81233.08,0.0,0.54598,0.00017,28.12541]
[1778504901224,32.46,81233.08,0.0,0.54598,0.00017,28.12541]
[1778504901361,32.46,81233.5,0.0,0.54605,0.00017,28.12497]
[1778504907404,32.46,81234.56,0.0,0.54623,0.00017,28.12385]
[1778504909058,32.46,81234.94,0.0,0.54629,0.00017,28.12344]
[1778504909096,32.46,81234.94,0.0,0.54629,0.00017,28.12344]
[1778504909099,32.46,81235.06,0.0,0.54631,0.00017,28.12332]
[1778504910647,32.46,81235.06,0.0,0.54631,0.00017,28.12332]
[1778504910696,32.46,81235.06,0.0,0.54631,0.00017,28.12332]
[1778504910748,32.46,81234.75,0.0,0.54626,0.00017,28.12365]
[1778504911646,32.46,81234.75,0.0,0.54626,0.00017,28.12365]
[1778504911664,32.46,81243.76,0.0,0.54781,0.00017,28.11024]
[1778504913827,32.46,81243.76,0.0,0.54781,0.00017,28.11024]
[1778504913829,32.46,81243.76,0.0,0.54781,0.00017,28.11024]
[1778504913861,32.46,81243.76,0.0,0.54781,0.00017,28.11024]
[1778504913447,32.46,81244.83,0.0,0.548,0.00017,28.10904]
[1778504913911,32.46,81244.83,0.0,0.548,0.00017,28.10904]
[1778504914453,32.46,81245.3,0.0,0.54808,0.00017,28.10852]
[1778504916051,32.46,81248.77,0.0,0.54867,0.00017,28.10457]
[1778504916070,32.46,81248.77,0.0,0.54867,0.00017,28.10457]
[1778504916467,32.46,81248.38,0.0,0.54861,0.00017,28.10502]
[1778504917478,32.46,81248.38,0.0,0.54861,0.00017,28.10502]
[1778504917578,32.46,81247.45,0.0,0.54845,0.00017,28.10607]
[1778504919614,32.46,81247.45,0.0,0.54845,0.00017,28.10607]
[1778504924634,32.46,81248.48,0.0,0.54863,0.00017,28.10488]
[1778504925021,32.46,81249.43,0.0,0.54879,0.00017,28.10379]
[1778504926540,32.46,81258.15,0.0,0.55029,0.00017,28.09356]
[1778504930934,32.46,81257.58,0.0,0.55019,0.00017,28.09425]
[1778504930945,32.46,81257.58,0.0,0.55019,0.00017,28.09425]
[1778504932749,32.46,81257.58,0.0,0.55019,0.00017,28.09425]
[1778504932762,32.46,81257.58,0.0,0.55019,0.00017,28.09425]
[1778504932812,32.46,81257.57,0.0,0.55019,0.00017,28.09426]
[1778504933613,32.46,81271.49,0.0,0.55258,0.00017,28.07716]
[1778504935601,32.46,81271.83,0.0,0.55264,0.00017,28.07673]
[1778504936356,32.46,81271.83,0.0,0.55264,0.00017,28.07673]
[1778504940637,32.46,81264.48,0.0,0.55137,0.00017,28.08593]
[1778504945671,32.47,81264.8,0.0,0.55142,0.00017,28.08555]
[1778504950706,32.47,81266.8,0.0,0.55177,0.00017,28.0831]
[1778504955740,32.47,81266.71,0.0,0.55175,0.00017,28.08323]
[1778504960785,32.47,81269.37,0.0,0.5522,0.00017,28.07995]
[1778504962795,32.47,81276.62,0.0,0.55344,0.00017,28.07074]
[1778504966152,32.48,81280.42,0.0,0.55409,0.00017,28.06584]
[1778504969845,32.48,81273.2,0.0,0.55285,0.00017,28.0752]
[1778504971860,32.48,81272.39,0.0,0.55272,0.00017,28.07268]
[1778504972865,32.48,81260.76,0.0,0.55072,0.00017,28.08708]
[1778504973655,32.48,81260.76,0.0,0.55072,0.00017,28.08708]
[1778504973693,32.48,81260.76,0.0,0.55072,0.00017,28.08708]
[1778504973873,32.48,81251.77,0.0,0.54918,0.00017,28.09773]
[1778504974373,32.48,81251.77,0.0,0.54918,0.00017,28.09773]
[1778504974407,32.48,81251.77,0.0,0.54918,0.00017,28.09773]
[1778504974880,32.48,81252.04,0.0,0.54922,0.00017,28.09742]
[1778504976232,32.48,81252.04,0.0,0.54922,0.00017,28.09743]
[1778504976254,32.48,81252.04,0.0,0.54922,0.00017,28.09743]
[1778504976894,32.48,81251.31,0.0,0.54909,0.00017,28.09829]
[1778504979532,32.48,81250.7,0.0,0.54899,0.00017,28.09902]
[1778504979564,32.48,81250.7,0.0,0.54899,0.00017,28.09902]
[1778504979917,32.49,81251.31,0.0,0.54909,0.00017,28.09833]
[1778504981280,32.49,81248.48,0.0,0.5486,0.00017,28.1016]
[1778504981291,32.49,81248.48,0.0,0.5486,0.00017,28.1016]
[1778504981929,32.49,81246.61,0.0,0.54828,0.00017,28.10374]
[1778504986964,32.49,81247.3,0.0,0.54839,0.00017,28.10301]
[1778504994813,32.5,81248.62,0.0,0.54861,0.00017,28.10159]
[1778505000056,32.51,81250.18,0.0,0.54887,0.00017,28.09985]
[1778505004929,32.51,81251.29,0.0,0.54906,0.00017,28.09861]
[1778505004979,32.51,81251.55,0.0,0.5491,0.00017,28.09832]
[1778505005958,32.51,81251.55,0.0,0.5491,0.00017,28.09832]
[1778505005170,32.51,81251.75,0.0,0.54913,0.00017,28.09809]
[1778505006029,32.51,81251.75,0.0,0.54913,0.00017,28.09809]
[1778505006725,32.51,81251.59,0.0,0.5491,0.00017,28.09829]
[1778505012141,32.52,81249.18,0.0,0.54869,0.00017,28.10108]
[1778505017114,32.52,81250.73,0.0,0.54895,0.00017,28.09932]
[1778505017551,32.52,81250.73,0.0,0.54895,0.00017,28.09932]
[1778505017568,32.52,81250.73,0.0,0.54895,0.00017,28.09932]
[1778505017583,32.52,81258.83,0.0,0.55034,0.00017,28.08983]
[1778505018869,32.52,81269.71,0.0,0.5522,0.00017,28.07654]
[1778505020960,32.52,81269.61,0.0,0.55219,0.00017,28.07667]
[1778505026194,32.52,81269.26,0.0,0.55213,0.00017,28.07711]
[1778505032282,32.52,81270.7,0.0,0.55238,0.00017,28.07177]
[1778505037317,32.52,81272.28,0.0,0.55265,0.00017,28.06979]
[1778505042352,32.52,81272.17,0.0,0.55263,0.00017,28.06994]
[1778505047800,32.52,81271.37,0.0,0.55249,0.00017,28.07095]
[1778505047872,32.52,81271.37,0.0,0.55249,0.00017,28.07095]
[1778505047972,32.52,81266.56,0.0,0.55166,0.00017,28.07696]
[1778505048846,32.52,81266.56,0.0,0.55166,0.00017,28.07696]
[1778505048871,32.52,81253.08,0.0,0.54935,0.00017,28.09312]
[1778505049401,32.52,81253.08,0.0,0.54935,0.00017,28.09312]
[1778505054437,32.52,81255.65,0.0,0.54979,0.00017,28.09011]
[1778505058692,32.52,81255.35,0.0,0.54974,0.00017,28.09046]
[1778505064022,32.53,81250.9,0.0,0.54897,0.00017,28.09568]
[1778505068794,32.53,81249.71,0.0,0.54877,0.00017,28.09707]
[1778505069892,32.53,81258.85,0.0,0.55033,0.00017,28.08639]
[1778505071045,32.53,81260.59,0.0,0.55063,0.00017,28.0843]
[1778505071078,32.53,81260.59,0.0,0.55063,0.00017,28.0843]
[1778505071555,32.53,81260.59,0.0,0.55063,0.00017,28.0843]
[1778505076590,32.53,81258.17,0.0,0.55022,0.00017,28.08719]
[1778505081626,32.53,81259.48,0.0,0.55045,0.00017,28.08561]
[1778505083393,32.53,81255.57,0.0,0.54978,0.00017,28.09025]
[1778505083408,32.53,81255.57,0.0,0.54978,0.00017,28.09025]
[1778505083644,32.53,81256.59,0.0,0.54995,0.00017,28.08904]
[1778505089681,32.53,81257.51,0.0,0.55011,0.00017,28.08792]
[1778505094719,32.52,81256.65,0.0,0.54997,0.00017,28.08537]
[1778505095358,32.52,81256.65,0.0,0.54997,0.00017,28.08537]
[1778505095392,32.52,81256.65,0.0,0.54997,0.00017,28.08537]
[1778505095729,32.52,81256.36,0.0,0.54992,0.00017,28.08572]
[1778505100758,32.53,81250.58,0.0,0.54893,0.00017,28.09249]
[1778505105793,32.53,81247.27,0.0,0.54835,0.00017,28.09631]
[1778505106801,32.53,81242.05,0.0,0.54746,0.00017,28.10216]
[1778505107752,32.53,81242.05,0.0,0.54746,0.00017,28.10216]
[1778505107783,32.53,81242.05,0.0,0.54746,0.00017,28.10216]
[1778505107827,32.53,81239.46,0.0,0.54701,0.00017,28.10502]
[1778505109750,32.53,81238.85,0.0,0.54691,0.00017,28.10569]
[1778505110404,32.53,81240.28,0.0,0.54715,0.00017,28.10413]
[1778505113154,32.53,81240.43,0.0,0.54718,0.00017,28.10397]
[1778505113228,32.53,81240.43,0.0,0.54718,0.00017,28.10397]
[1778505113857,32.53,81240.06,0.0,0.54711,0.00017,28.10438]
[1778505114856,32.53,81246.06,0.0,0.54814,0.00017,28.09772]
[1778505115210,32.53,81246.06,0.0,0.54814,0.00017,28.09772]
[1778505115370,32.53,81246.06,0.0,0.54814,0.00017,28.09772]
[1778505115668,32.53,81246.06,0.0,0.54814,0.00017,28.09772]
[1778505116794,32.54,81246.62,0.0,0.54824,0.00017,28.09709]
[1778505116871,32.53,81254.01,0.0,0.54951,0.00017,28.08859]
[1778505118841,32.53,81254.34,0.0,0.54956,0.00017,28.0882]
[1778505118904,32.53,81254.34,0.0,0.54956,0.00017,28.0882]
[1778505118989,32.53,81253.89,0.0,0.54949,0.00017,28.08872]
[1778505119772,32.53,81253.89,0.0,0.54949,0.00017,28.08872]
[1778505120028,32.53,81253.89,0.0,0.54949,0.00017,28.08872]
[1778505119892,32.53,81253.89,0.0,0.54949,0.00017,28.08872]
[1778505120228,32.53,81253.89,0.0,0.54949,0.00017,28.08872]
[1778505120299,32.53,81253.89,0.0,0.54949,0.00017,28.08872]
[1778505120899,32.53,81254.52,0.0,0.54959,0.00017,28.08798]
[1778505121505,32.53,81254.52,0.0,0.54959,0.00017,28.08798]
[1778505121524,32.53,81254.52,0.0,0.54959,0.00017,28.08798]
[1778505121906,32.53,81255.61,0.0,0.54978,0.00017,28.08669]
[1778505122845,32.53,81255.61,0.0,0.54978,0.00017,28.08669]
[1778505122880,32.53,81255.61,0.0,0.54978,0.00017,28.08669]
[1778505122947,32.53,81257.35,0.0,0.55008,0.00017,28.08463]
[1778505123363,32.53,81257.35,0.0,0.55008,0.00017,28.08463]
[1778505123392,32.53,81257.35,0.0,0.55008,0.00017,28.08463]
[1778505123920,32.53,81257.35,0.0,0.55008,0.00017,28.08463]
[1778505125192,32.53,81257.35,0.0,0.55008,0.00017,28.08463]
[1778505125220,32.53,81257.35,0.0,0.55008,0.00017,28.08463]
[1778505125734,32.53,81260.98,0.0,0.5507,0.00017,28.0803]
[1778505130514,32.54,81261.26,0.0,0.55075,0.00017,28.08]
[1778505130562,32.54,81261.26,0.0,0.55075,0.00017,28.08]
[1778505130971,32.54,81261.13,0.0,0.55072,0.00017,28.08017]
[1778505133856,32.54,81261.18,0.0,0.55073,0.00017,28.08013]
[1778505133883,32.54,81261.18,0.0,0.55073,0.00017,28.08013]
[1778505133994,32.54,81261.33,0.0,0.55075,0.00017,28.07996]
[1778505139029,32.54,81261.38,0.0,0.55076,0.00017,28.07989]
[1778505142755,32.54,81259.83,0.0,0.5505,0.00017,28.08176]
[1778505142779,32.54,81259.83,0.0,0.5505,0.00017,28.08176]
[1778505143057,32.54,81257.9,0.0,0.55017,0.00017,28.08407]
[1778505143642,32.54,81257.9,0.0,0.55017,0.00017,28.08407]
[1778505143673,32.54,81257.9,0.0,0.55017,0.00017,28.08407]
[1778505144064,32.54,81256.97,0.0,0.55001,0.00017,28.08518]
[1778505144222,32.54,81256.97,0.0,0.55001,0.00017,28.08518]
[1778505144269,32.54,81256.97,0.0,0.55001,0.00017,28.08518]
[1778505145071,32.54,81256.31,0.0,0.54989,0.00017,28.08597]
[1778505149184,32.54,81257.4,0.0,0.55008,0.00017,28.08471]
[1778505149326,32.54,81257.4,0.0,0.55008,0.00017,28.08471]
[1778505149863,32.54,81257.4,0.0,0.55008,0.00017,28.08471]
[1778505150091,32.54,81257.4,0.0,0.55008,0.00017,28.08471]
[1778505150107,32.54,81257.4,0.0,0.55007,0.00017,28.08471]
[1778505150129,32.54,81257.4,0.0,0.55007,0.00017,28.08471]
[1778505151119,32.55,81262.74,0.0,0.55099,0.00017,28.07477]
[1778505151501,32.55,81262.74,0.0,0.55099,0.00017,28.07477]
[1778505151531,32.55,81262.74,0.0,0.55099,0.00017,28.07477]
[1778505152127,32.55,81265.35,0.0,0.55144,0.00017,28.0716]
[1778505152223,32.55,81265.35,0.0,0.55144,0.00017,28.0716]
[1778505152264,32.55,81265.35,0.0,0.55144,0.00017,28.0716]
[1778505153130,32.55,81267.65,0.0,0.55183,0.00017,28.06876]
[1778505157261,32.55,81279.74,0.0,0.5539,0.00017,28.0534]
[1778505159170,32.55,81280.46,0.0,0.55403,0.00017,28.05247]
[1778505162194,32.55,81270.73,0.0,0.55236,0.00017,28.06493]
[1778505164205,32.55,81269.22,0.0,0.5521,0.00017,28.06681]
[1778505169240,32.55,81267.01,0.0,0.55172,0.00017,28.06955]
[1778505174276,32.55,81267.52,0.0,0.55181,0.00017,28.06891]
[1778505179311,32.55,81266.78,0.0,0.55169,0.00017,28.06983]
[1778505184346,32.55,81266.61,0.0,0.55166,0.00017,28.07004]
[1778505189382,32.55,81265.55,0.0,0.55147,0.00017,28.07134]
[1778505196431,32.55,81265.92,0.0,0.55154,0.00017,28.07089]
[1778505201771,32.55,81265.92,0.0,0.55154,0.00017,28.07089]
[1778505207509,32.55,81265.11,0.0,0.5514,0.00017,28.0719]
[1778505211741,32.55,81264.14,0.0,0.55123,0.00017,28.07309]
[1778505212709,32.55,81264.15,0.0,0.55124,0.00017,28.06953]
[1778505212743,32.55,81264.15,0.0,0.55124,0.00017,28.06953]
[1778505212800,32.55,81245.98,0.0,0.54812,0.00017,28.09084]
[1778505213205,32.55,81245.98,0.0,0.54812,0.00017,28.09084]
[1778505213222,32.55,81245.98,0.0,0.54812,0.00017,28.09084]
[1778505214059,32.55,81245.1,0.0,0.54797,0.00017,28.09184]
[1778505215117,32.55,81245.1,0.0,0.54797,0.00017,28.09184]
[1778505220076,32.55,81242.32,0.0,0.54749,0.00017,28.09498]
[1778505220097,32.55,81242.32,0.0,0.54749,0.00017,28.09498]
[1778505220123,32.55,81233.67,0.0,0.546,0.00017,28.10436]
[1778505220537,32.55,81233.67,0.0,0.546,0.00017,28.10436]
[1778505221790,32.55,81241.89,0.0,0.54741,0.00017,28.09547]
[1778505227226,32.56,81242.86,0.0,0.54758,0.00017,28.09442]
[1778505227246,32.56,81242.86,0.0,0.54758,0.00017,28.09442]
[1778505227648,32.56,81242.86,0.0,0.54758,0.00017,28.09443]
[1778505230273,32.56,81241.37,0.0,0.54732,0.00017,28.09608]
[1778505230482,32.56,81241.37,0.0,0.54732,0.00017,28.09608]
[1778505231008,32.56,81241.37,0.0,0.54732,0.00017,28.09608]
[1778505231104,32.56,81249.23,0.0,0.54867,0.00017,28.08728]
[1778505233179,32.56,81249.23,0.0,0.54867,0.00017,28.08727]
[1778505234129,32.56,81254.0,0.0,0.54948,0.00017,28.08177]
[1778505233690,32.56,81254.0,0.0,0.54948,0.00017,28.08176]
[1778505237029,32.56,81254.69,0.0,0.5496,0.00017,28.08096]
[1778505239331,32.56,81256.58,0.0,0.54993,0.00017,28.07873]
[1778505241050,32.56,81256.58,0.0,0.54993,0.00017,28.07872]
[1778505241084,32.56,81256.58,0.0,0.54993,0.00017,28.07872]
[1778505241105,32.56,81256.58,0.0,0.54993,0.00017,28.07872]
[1778505241121,32.56,81256.58,0.0,0.54993,0.00017,28.07872]
[1778505241203,32.56,81257.55,0.0,0.55009,0.00017,28.07758]
[1778505242753,32.56,81266.7,0.0,0.55166,0.00017,28.06651]
[1778505244122,32.56,81266.7,0.0,0.55166,0.00017,28.06651]
[1778505249721,32.56,81271.38,0.0,0.55246,0.00017,28.0607]
[1778505254837,32.56,81274.04,0.0,0.55292,0.00017,28.05735]
[1778505259872,32.56,81274.67,0.0,0.55302,0.00017,28.05657]
[1778505265020,32.56,81273.67,0.0,0.55285,0.00017,28.05785]
[1778505270951,32.56,81271.98,0.0,0.55256,0.00017,28.06002]
[1778505276993,32.57,81270.76,0.0,0.55235,0.00017,28.05802]
[1778505282032,32.57,81269.98,0.0,0.55222,0.00017,28.05902]
[1778505287071,32.57,81264.38,0.0,0.55125,0.00017,28.06595]
[1778505293112,32.57,81265.5,0.0,0.55144,0.00017,28.0646]
[1778505298148,32.57,81265.63,0.0,0.55147,0.00017,28.06445]
[1778505305200,32.57,81264.66,0.0,0.5513,0.00017,28.06565]
[1778505310409,32.57,81267.33,0.0,0.55175,0.00017,28.06238]
[1778505317085,32.58,81267.38,0.0,0.55176,0.00017,28.06234]
[1778505323046,32.58,81268.08,0.0,0.55188,0.00017,28.06149]
[1778505325666,32.58,81266.9,0.0,0.55168,0.00017,28.06296]
[1778505325702,32.58,81266.9,0.0,0.55168,0.00017,28.06296]
[1778505325733,32.58,81272.07,0.0,0.55256,0.00017,28.05652]
[1778505327155,32.58,81279.93,0.0,0.55391,0.00017,28.04646]
[1778505332393,32.57,81281.81,0.0,0.55424,0.00017,28.04041]
[1778505333726,32.57,81281.81,0.0,0.55424,0.00017,28.04041]
[1778505333744,32.57,81281.81,0.0,0.55424,0.00017,28.04041]
[1778505333768,32.57,81282.18,0.0,0.5543,0.00017,28.03991]
[1778505339443,32.57,81280.08,0.0,0.55395,0.00017,28.04261]
[1778505344480,32.57,81278.8,0.0,0.55373,0.00017,28.04422]
[1778505350522,32.56,81279.48,0.0,0.55385,0.00017,28.0433]
[1778505355556,32.56,81280.05,0.0,0.55396,0.00017,28.04252]
[1778505360934,32.56,81283.38,0.0,0.55453,0.00017,28.03812]
[1778505366634,32.55,81284.73,0.0,0.55476,0.00017,28.0363]
[1778505371681,32.55,81283.67,0.0,0.55458,0.00017,28.03768]
[1778505376714,32.55,81284.21,0.0,0.55468,0.00017,28.03695]
[1778505381740,32.55,81286.17,0.0,0.55502,0.00017,28.03433]
[1778505386775,32.55,81287.26,0.0,0.5552,0.00017,28.03285]
[1778505391808,32.55,81287.07,0.0,0.55518,0.00017,28.02953]
[1778505396845,32.55,81287.98,0.0,0.55534,0.00017,28.0283]
[1778505401879,32.54,81288.21,0.0,0.55538,0.00017,28.02797]
[1778505403918,32.54,81288.21,0.0,0.55538,0.00017,28.02797]
[1778505404155,32.54,81288.21,0.0,0.55538,0.00017,28.02797]
[1778505404300,32.54,81288.21,0.0,0.55538,0.00017,28.02797]
[1778505404352,32.54,81288.21,0.0,0.55538,0.00017,28.02797]
[1778505404363,32.54,81288.21,0.0,0.55538,0.00017,28.02797]
[1778505404373,32.54,81298.83,0.0,0.55719,0.00017,28.01338]
[1778505404660,32.54,81298.83,0.0,0.55719,0.00017,28.01338]
[1778505404683,32.54,81298.83,0.0,0.55719,0.00017,28.01338]
[1778505404900,32.54,81298.83,0.0,0.55719,0.00017,28.01338]
[1778505405907,32.54,81307.36,0.0,0.55865,0.00017,28.00123]
[1778505406935,32.54,81312.42,0.0,0.55952,0.00017,27.99385]
[1778505407700,32.54,81312.42,0.0,0.55952,0.00017,27.99385]
[1778505407724,32.54,81312.42,0.0,0.55952,0.00017,27.99385]
[1778505407941,32.54,81313.87,0.0,0.55977,0.00017,27.99171]
[1778505408813,32.54,81313.87,0.0,0.55977,0.00017,27.99171]
[1778505408839,32.54,81313.87,0.0,0.55977,0.00017,27.99171]
[1778505408976,32.54,81313.65,0.0,0.55973,0.00017,27.99204]
[1778505409772,32.54,81313.65,0.0,0.55973,0.00017,27.99204]
[1778505409787,32.54,81313.65,0.0,0.55973,0.00017,27.99204]
[1778505409954,32.54,81313.65,0.0,0.55973,0.00017,27.99204]
[1778505411973,32.54,81318.84,0.0,0.56061,0.00017,27.98431]
[1778505413911,32.54,81318.84,0.0,0.56061,0.00017,27.98431]
[1778505414008,32.54,81317.93,0.0,0.56046,0.00017,27.98568]
[1778505419023,32.55,81318.67,0.0,0.56058,0.00017,27.98459]
[1778505419820,32.55,81318.67,0.0,0.56058,0.00017,27.98459]
[1778505419842,32.55,81318.67,0.0,0.56058,0.00017,27.98459]
[1778505420030,32.55,81316.52,0.0,0.56022,0.00017,27.98782]
[1778505421032,32.55,81306.42,0.0,0.55849,0.00017,28.00262]
[1778505422028,32.55,81306.42,0.0,0.55849,0.00017,28.00262]
[1778505422064,32.55,81306.42,0.0,0.55849,0.00017,28.00262]
[1778505422124,32.55,81305.64,0.0,0.55836,0.00017,28.00374]
[1778505427179,32.55,81298.8,0.0,0.55719,0.00017,28.01343]
[1778505433117,32.54,81298.73,0.0,0.55718,0.00017,28.01347]
[1778505438152,32.54,81298.13,0.0,0.55708,0.00017,28.01426]
[1778505444195,32.53,81298.03,0.0,0.55707,0.00017,28.01434]
[1778505449230,32.53,81297.54,0.0,0.55699,0.00017,28.01498]
[1778505454263,32.53,81298.64,0.0,0.55719,0.00017,28.00985]
[1778505460306,32.52,81297.76,0.0,0.55704,0.00017,28.01103]
[1778505465341,32.52,81294.11,0.0,0.55642,0.00017,28.01607]
[1778505468767,32.52,81294.44,0.0,0.55648,0.00017,28.01559]
[1778505470377,32.52,81284.61,0.0,0.5548,0.00017,28.0289]
[1778505471385,32.52,81283.96,0.0,0.55469,0.00017,28.02976]
[1778505476419,32.52,81281.99,0.0,0.55435,0.00017,28.03238]
[1778505478586,32.52,81282.22,0.0,0.55439,0.00017,28.03208]
[1778505479440,32.52,81289.98,0.0,0.55572,0.00017,28.0217]
[1778505480447,32.52,81297.62,0.0,0.55703,0.00017,28.01117]
[1778505485370,32.51,81302.0,0.0,0.55779,0.00017,28.00491]
[1778505489511,32.51,81315.05,0.0,0.56003,0.00017,27.98585]
[1778505491278,32.51,81315.05,0.0,0.56003,0.00017,27.98585]
[1778505491361,32.51,81316.22,0.0,0.56022,0.00017,27.98411]
[1778505496561,32.51,81316.55,0.0,0.56028,0.00017,27.98364]
[1778505501595,32.51,81317.2,0.0,0.56039,0.00017,27.98268]
[1778505503189,32.51,81317.2,0.0,0.56039,0.00017,27.98268]
[1778505506938,32.51,81320.39,0.0,0.56093,0.00017,27.9779]
[1778505508428,32.51,81310.39,0.0,0.55922,0.00017,27.99281]
[1778505508901,32.51,81305.91,0.0,0.55845,0.00017,27.99932]
[1778505514055,32.51,81307.11,0.0,0.55867,0.00017,27.99402]
[1778505519720,32.51,81305.35,0.0,0.55837,0.00017,27.99655]
[1778505524756,32.51,81303.17,0.0,0.55799,0.00017,27.99966]
[1778505529795,32.51,81304.07,0.0,0.55816,0.00017,27.99829]
[1778505535003,32.5,81304.38,0.0,0.55821,0.00017,27.99781]
[1778505540868,32.49,81305.44,0.0,0.55841,0.00017,27.99613]
[1778505545903,32.49,81305.76,0.0,0.55847,0.00017,27.99559]
[1778505550938,32.48,81306.73,0.0,0.55865,0.00017,27.9941]
[1778505555972,32.48,81307.84,0.0,0.55884,0.00017,27.9924]
[1778505562016,32.47,81308.83,0.0,0.55902,0.00017,27.99086]
[1778505563657,32.47,81308.83,0.0,0.55902,0.00017,27.99086]
[1778505564467,32.47,81308.83,0.0,0.55902,0.00017,27.99086]
[1778505564354,32.47,81303.21,0.0,0.55806,0.00017,27.99895]
[1778505567051,32.47,81298.77,0.0,0.5573,0.00017,28.00524]
[1778505572086,32.46,81294.86,0.0,0.55664,0.00017,28.00711]
[1778505577120,32.46,81295.46,0.0,0.55675,0.00017,28.00624]
[1778505580149,32.46,81272.29,0.0,0.55277,0.00017,28.0371]
[1778505581200,32.46,81272.97,0.0,0.55289,0.00017,28.03624]
[1778505582286,32.46,81272.97,0.0,0.55289,0.00017,28.03624]
[1778505582295,32.46,81272.97,0.0,0.55289,0.00017,28.03624]
[1778505582559,32.46,81272.13,0.0,0.55274,0.00017,28.03731]
[1778505583210,32.46,81257.03,0.0,0.55015,0.00017,28.0559]
[1778505585391,32.47,81254.12,0.0,0.54964,0.00017,28.05937]
[1778505587193,32.47,81247.32,0.0,0.54847,0.00017,28.06727]
[1778505592224,32.47,81245.52,0.0,0.54816,0.00017,28.06936]
[1778505595070,32.47,81241.14,0.0,0.5474,0.00017,28.07427]
[1778505595094,32.47,81241.14,0.0,0.5474,0.00017,28.07427]
[1778505595544,32.47,81241.14,0.0,0.5474,0.00017,28.07427]
[1778505595417,32.48,81236.93,0.0,0.54667,0.00017,28.0789]
[1778505595608,32.48,81236.93,0.0,0.54667,0.00017,28.0789]
[1778505596134,32.48,81236.93,0.0,0.54667,0.00017,28.0789]
[1778505596462,32.48,81225.31,0.0,0.54467,0.00017,28.09116]
[1778505598269,32.48,81225.08,0.0,0.54463,0.00017,28.0914]
[1778505602430,32.48,81223.57,0.0,0.54437,0.00017,28.09294]
[1778505602728,32.48,81222.92,0.0,0.54426,0.00017,28.0936]
[1778505603275,32.48,81222.92,0.0,0.54426,0.00017,28.0936]
[1778505603314,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505603694,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505603745,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505604102,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505604184,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505604859,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505605090,32.48,81216.8,0.0,0.54321,0.00017,28.09968]
[1778505605334,32.48,81224.67,0.0,0.54456,0.00017,28.09181]
[1778505608467,32.47,81223.76,0.0,0.54441,0.00017,28.09272]
[1778505608568,32.47,81225.95,0.0,0.54479,0.00017,28.09047]
[1778505608741,32.47,81225.95,0.0,0.54479,0.00017,28.09047]
[1778505609447,32.47,81232.56,0.0,0.54593,0.00017,28.08355]
[1778505614380,32.48,81226.21,0.0,0.54483,0.00017,28.09025]
[1778505615928,32.48,81228.05,0.0,0.54514,0.00017,28.08836]
[1778505616019,32.48,81228.05,0.0,0.54514,0.00017,28.08836]
[1778505616395,32.48,81230.35,0.0,0.54553,0.00017,28.08597]
[1778505616963,32.48,81230.35,0.0,0.54553,0.00017,28.08597]
[1778505617018,32.48,81230.35,0.0,0.54553,0.00017,28.08597]
[1778505617157,32.48,81230.35,0.0,0.54553,0.00017,28.08597]
[1778505617401,32.48,81230.42,0.0,0.54555,0.00017,28.08591]
[1778505618526,32.48,81230.42,0.0,0.54555,0.00017,28.08591]
[1778505618558,32.48,81239.93,0.0,0.54718,0.00017,28.07569]
[1778505619838,32.48,81240.77,0.0,0.54733,0.00017,28.07477]
[1778505620349,32.48,81240.77,0.0,0.54733,0.00017,28.07477]
[1778505620381,32.48,81240.77,0.0,0.54733,0.00017,28.07477]
[1778505620480,32.48,81252.52,0.0,0.54935,0.00017,28.06144]
[1778505620910,32.48,81252.52,0.0,0.54935,0.00017,28.06144]
[1778505620937,32.48,81252.52,0.0,0.54935,0.00017,28.06144]
[1778505621408,32.48,81252.52,0.0,0.54935,0.00017,28.06144]
[1778505621474,32.48,81252.52,0.0,0.54935,0.00017,28.06144]
[1778505621570,32.49,81253.0,0.0,0.54943,0.00017,28.06089]
[1778505623445,32.49,81261.9,0.0,0.55096,0.00017,28.05029]
[1778505625065,32.49,81262.02,0.0,0.55098,0.00017,28.05014]
[1778505625186,32.49,81262.02,0.0,0.55098,0.00017,28.05014]
[1778505625459,32.49,81261.84,0.0,0.55095,0.00017,28.05036]
[1778505630557,32.49,81262.24,0.0,0.55101,0.00017,28.04987]
[1778505637543,32.49,81263.67,0.0,0.55126,0.00017,28.04458]
[1778505640638,32.49,81262.08,0.0,0.55099,0.00017,28.04652]
[1778505640667,32.49,81262.08,0.0,0.55099,0.00017,28.04652]
[1778505641572,32.49,81262.22,0.0,0.55102,0.00017,28.04635]
[1778505643813,32.49,81261.76,0.0,0.55094,0.00017,28.04691]
[1778505643861,32.49,81261.76,0.0,0.55094,0.00017,28.04691]
[1778505644597,32.49,81261.28,0.0,0.55085,0.00017,28.0475]
[1778505645604,32.49,81255.85,0.0,0.54992,0.00017,28.05401]
[1778505649468,32.49,81255.15,0.0,0.54979,0.00017,28.05488]
[1778505656188,32.49,81255.35,0.0,0.54983,0.00017,28.05466]
[1778505662725,32.49,81253.62,0.0,0.54953,0.00017,28.05671]
[1778505668261,32.5,81255.62,0.0,0.54987,0.00017,28.05436]
[1778505668325,32.5,81255.62,0.0,0.54987,0.00017,28.05436]
[1778505668393,32.5,81255.62,0.0,0.54987,0.00017,28.05436]
[1778505668532,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505668739,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505668842,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505668851,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505668999,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505669072,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505669124,32.5,81255.19,0.0,0.5498,0.00017,28.05488]
[1778505669431,32.5,81271.11,0.0,0.55253,0.00017,28.03545]
[1778505670400,32.5,81271.11,0.0,0.55253,0.00017,28.03545]
[1778505670432,32.5,81271.11,0.0,0.55253,0.00017,28.03545]
[1778505670607,32.5,81279.1,0.0,0.5539,0.00017,28.02519]
[1778505674812,32.49,81276.59,0.0,0.55347,0.00017,28.02843]
[1778505677073,32.49,81275.23,0.0,0.55324,0.00017,28.03018]
[1778505683850,32.49,81275.23,0.0,0.55324,0.00017,28.03016]
[1778505689876,32.49,81270.98,0.0,0.55251,0.00017,28.03559]
[1778505695963,32.5,81269.59,0.0,0.55227,0.00017,28.03381]
[1778505702005,32.5,81271.94,0.0,0.55268,0.00017,28.03087]
[1778505707040,32.5,81271.62,0.0,0.55262,0.00017,28.03129]
[1778505712318,32.5,81269.99,0.0,0.55234,0.00017,28.03336]
[1778505718117,32.5,81266.71,0.0,0.55177,0.00017,28.03746]
[1778505723153,32.5,81267.41,0.0,0.55189,0.00017,28.0366]
[1778505729636,32.5,81266.71,0.0,0.55177,0.00017,28.03748]
[1778505737250,32.5,81266.07,0.0,0.55166,0.00017,28.03828]
[1778505742285,32.5,81266.58,0.0,0.55175,0.00017,28.03765]
[1778505748330,32.5,81266.58,0.0,0.55175,0.00017,28.03766]
[1778505753364,32.5,81269.74,0.0,0.5523,0.00017,28.03016]
[1778505758399,32.5,81271.19,0.0,0.55254,0.00017,28.02833]
[1778505763434,32.5,81270.73,0.0,0.55246,0.00017,28.02892]
[1778505768469,32.5,81269.86,0.0,0.55232,0.00017,28.03]
[1778505773504,32.5,81270.32,0.0,0.5524,0.00017,28.02942]
[1778505778539,32.5,81270.27,0.0,0.55239,0.00017,28.02948]
[1778505783576,32.5,81268.63,0.0,0.55211,0.00017,28.03153]
[1778505788608,32.5,81266.78,0.0,0.55179,0.00017,28.03383]
[1778505790178,32.5,81266.77,0.0,0.55179,0.00017,28.03384]
[1778505790205,32.5,81266.77,0.0,0.55179,0.00017,28.03384]
[1778505790623,32.5,81265.75,0.0,0.55161,0.00017,28.0351]
[1778505791630,32.5,81254.82,0.0,0.54973,0.00017,28.04829]
[1778505792787,32.5,81251.85,0.0,0.54922,0.00017,28.05177]
[1778505792963,32.5,81251.85,0.0,0.54922,0.00017,28.05177]
[1778505799687,32.51,81247.13,0.0,0.5484,0.00017,28.05726]
[1778505804722,32.51,81249.85,0.0,0.54887,0.00017,28.05417]
[1778505809760,32.51,81249.43,0.0,0.54879,0.00017,28.05467]
[1778505810415,32.51,81249.43,0.0,0.54879,0.00017,28.05467]
[1778505813249,32.52,81248.29,0.0,0.5486,0.00017,28.05245]
[1778505813265,32.52,81248.29,0.0,0.5486,0.00017,28.05245]
[1778505813328,32.52,81248.29,0.0,0.5486,0.00017,28.05245]
[1778505813349,32.52,81248.29,0.0,0.5486,0.00017,28.05245]
[1778505813785,32.52,81247.12,0.0,0.5484,0.00017,28.05379]
[1778505814791,32.52,81253.59,0.0,0.54951,0.00017,28.04633]
[1778505815798,32.52,81259.28,0.0,0.55049,0.00017,28.03958]
[1778505820553,32.52,81262.49,0.0,0.55104,0.00017,28.03569]
[1778505824467,32.52,81259.67,0.0,0.55056,0.00017,28.0391]
[1778505824477,32.52,81259.67,0.0,0.55056,0.00017,28.0391]
[1778505824493,32.52,81253.91,0.0,0.54957,0.00017,28.04593]
[1778505825529,32.52,81253.91,0.0,0.54957,0.00017,28.04593]
[1778505825563,32.52,81253.91,0.0,0.54957,0.00017,28.04593]
[1778505825596,32.51,81251.1,0.0,0.54909,0.00017,28.04919]
[1778505825909,32.51,81251.1,0.0,0.54909,0.00017,28.04919]
[1778505825923,32.51,81251.1,0.0,0.54909,0.00017,28.04919]
[1778505826805,32.51,81251.1,0.0,0.54909,0.00017,28.04919]
[1778505826750,32.51,81251.8,0.0,0.54921,0.00017,28.04838]
[1778505830443,32.52,81246.96,0.0,0.54837,0.00017,28.05395]
[1778505832372,32.52,81254.37,0.0,0.54964,0.00017,28.04542]
[1778505834736,32.52,81254.37,0.0,0.54964,0.00017,28.04542]
[1778505835006,32.52,81255.59,0.0,0.54985,0.00017,28.04399]
[1778505840071,32.52,81253.21,0.0,0.54944,0.00017,28.04681]
[1778505845725,32.52,81255.28,0.0,0.54979,0.00017,28.04439]
[1778505849053,32.52,81254.75,0.0,0.5497,0.00017,28.04503]
[1778505851108,32.52,81258.78,0.0,0.55039,0.00017,28.04026]
[1778505851125,32.52,81258.78,0.0,0.55039,0.00017,28.04026]
[1778505851208,32.52,81258.4,0.0,0.55033,0.00017,28.04072]
[1778505852364,32.52,81258.4,0.0,0.55033,0.00017,28.04072]
[1778505852390,32.52,81258.4,0.0,0.55033,0.00017,28.04072]
[1778505852464,32.53,81255.41,0.0,0.54981,0.00017,28.04427]
[1778505853577,32.53,81255.41,0.0,0.54981,0.00017,28.04427]
[1778505853607,32.53,81255.41,0.0,0.54981,0.00017,28.04427]
[1778505855078,32.53,81245.98,0.0,0.54819,0.00017,28.05516]
[1778505860113,32.53,81246.96,0.0,0.54836,0.00017,28.0541]
[1778505865248,32.53,81246.37,0.0,0.54825,0.00017,28.05479]
[1778505865732,32.53,81246.37,0.0,0.54825,0.00017,28.05479]
[1778505865785,32.53,81246.37,0.0,0.54825,0.00017,28.05479]
[1778505865808,32.53,81246.37,0.0,0.54825,0.00017,28.05479]
[1778505865834,32.53,81246.28,0.0,0.54823,0.00017,28.05491]
[1778505866227,32.53,81246.28,0.0,0.54823,0.00017,28.05491]
[1778505866263,32.53,81246.28,0.0,0.54823,0.00017,28.05491]
[1778505866525,32.54,81261.32,0.0,0.55082,0.00017,28.03733]
[1778505867385,32.54,81269.02,0.0,0.55214,0.00017,28.02787]
[1778505870571,32.54,81274.74,0.0,0.55312,0.00017,28.02065]
[1778505875457,32.53,81269.3,0.0,0.55219,0.00017,28.02394]
[1778505880518,32.53,81269.69,0.0,0.55226,0.00017,28.02344]
[1778505884891,32.53,81275.0,0.0,0.55317,0.00017,28.0167]
[1778505891332,32.53,81276.93,0.0,0.55351,0.00017,28.01417]
[1778505897373,32.52,81276.94,0.0,0.55352,0.00017,28.01412]
[1778505900866,32.52,81277.51,0.0,0.55361,0.00017,28.01338]
[1778505900907,32.52,81277.51,0.0,0.55361,0.00017,28.01338]
[1778505900653,32.52,81271.26,0.0,0.55254,0.00017,28.02135]
[1778505901653,32.52,81253.48,0.0,0.54949,0.00017,28.04296]
[1778505903110,32.52,81251.47,0.0,0.54914,0.00017,28.04532]
[1778505903494,32.52,81251.47,0.0,0.54914,0.00017,28.04532]
[1778505903595,32.52,81251.47,0.0,0.54914,0.00017,28.04532]
[1778505903625,32.52,81251.47,0.0,0.54914,0.00017,28.04532]
[1778505903699,32.53,81240.28,0.0,0.54722,0.00017,28.05796]
[1778505904056,32.53,81240.28,0.0,0.54722,0.00017,28.05796]
[1778505904231,32.53,81240.28,0.0,0.54722,0.00017,28.05796]
[1778505904377,32.53,81240.28,0.0,0.54722,0.00017,28.05796]
[1778505904594,32.53,81224.81,0.0,0.54455,0.00017,28.07435]
[1778505905624,32.53,81219.25,0.0,0.5436,0.00017,28.07994]
[1778505906205,32.53,81219.25,0.0,0.5436,0.00017,28.07994]
[1778505906725,32.53,81219.25,0.0,0.5436,0.00017,28.07994]
[1778505906758,32.53,81219.25,0.0,0.5436,0.00017,28.07994]
[1778505906837,32.53,81219.25,0.0,0.5436,0.00017,28.07994]
[1778505906874,32.53,81219.25,0.0,0.5436,0.00017,28.07994]
[1778505906910,32.53,81218.14,0.0,0.54341,0.00017,28.08103]
[1778505908985,32.53,81213.54,0.0,0.54261,0.00017,28.0855]
[1778505908999,32.53,81213.54,0.0,0.54261,0.00017,28.0855]
[1778505909459,32.53,81213.55,0.0,0.54262,0.00017,28.08549]
[1778505910542,32.53,81213.55,0.0,0.54262,0.00017,28.08549]
[1778505910946,32.53,81212.92,0.0,0.54251,0.00017,28.08609]
[1778505910990,32.53,81212.92,0.0,0.54251,0.00017,28.08609]
[1778505911699,32.53,81212.18,0.0,0.54238,0.00017,28.0868]
[1778505912341,32.53,81212.18,0.0,0.54238,0.00017,28.0868]
[1778505912912,32.53,81212.18,0.0,0.54238,0.00017,28.0868]
[1778505912716,32.53,81201.58,0.0,0.54055,0.00017,28.09659]
[1778505913201,32.53,81201.58,0.0,0.54055,0.00017,28.09659]
[1778505913242,32.53,81201.58,0.0,0.54055,0.00017,28.09659]
[1778505913488,32.53,81201.58,0.0,0.54055,0.00017,28.09659]
[1778505914494,32.53,81198.65,0.0,0.54005,0.00017,28.09919]
[1778505916133,32.53,81195.16,0.0,0.53945,0.00017,28.10223]
[1778505916583,32.53,81195.16,0.0,0.53945,0.00017,28.10223]
[1778505916834,32.53,81195.16,0.0,0.53945,0.00017,28.10223]
[1778505916849,32.53,81195.16,0.0,0.53945,0.00017,28.10223]
[1778505916935,32.53,81195.96,0.0,0.53959,0.00017,28.10154]
[1778505919465,32.52,81196.03,0.0,0.5396,0.00017,28.10147]
[1778505919604,32.52,81196.03,0.0,0.5396,0.00017,28.10147]
[1778505919877,32.52,81193.22,0.0,0.53911,0.00017,28.10389]
[1778505920102,32.52,81193.22,0.0,0.53911,0.00017,28.10389]
[1778505921687,32.52,81193.22,0.0,0.53911,0.00017,28.10389]
[1778505921786,32.52,81187.75,0.0,0.53817,0.00017,28.10848]
[1778505922140,32.52,81187.75,0.0,0.53817,0.00017,28.10848]
[1778505923533,32.53,81187.75,0.0,0.53817,0.00017,28.10848]
[1778505923561,32.53,81187.75,0.0,0.53817,0.00017,28.10848]
[1778505923634,32.53,81183.88,0.0,0.5375,0.00017,28.11163]
[1778505925972,32.53,81184.5,0.0,0.53761,0.00017,28.11113]
[1778505926028,32.53,81184.5,0.0,0.53761,0.00017,28.11113]
[1778505926044,32.53,81184.5,0.0,0.53761,0.00017,28.11113]
[1778505926145,32.53,81184.5,0.0,0.53761,0.00017,28.11113]
[1778505926499,32.53,81184.5,0.0,0.53761,0.00017,28.11113]
[1778505926517,32.53,81184.5,0.0,0.53761,0.00017,28.11113]
[1778505926598,32.53,81178.13,0.0,0.53651,0.00017,28.11616]
[1778505927174,32.53,81178.13,0.0,0.53651,0.00017,28.11616]
[1778505927213,32.53,81178.13,0.0,0.53651,0.00017,28.11616]
[1778505927586,32.53,81178.13,0.0,0.53651,0.00017,28.11616]
[1778505928592,32.53,81185.53,0.0,0.53779,0.00017,28.1103]
[1778505929982,32.53,81187.88,0.0,0.53819,0.00017,28.10838]
[1778505930021,32.53,81187.88,0.0,0.53819,0.00017,28.10838]
[1778505930607,32.53,81187.21,0.0,0.53808,0.00017,28.10893]
[1778505931438,32.53,81187.21,0.0,0.53808,0.00017,28.10893]
[1778505931450,32.53,81187.21,0.0,0.53808,0.00017,28.10893]
[1778505931614,32.53,81192.66,0.0,0.53902,0.00017,28.10084]
[1778505932620,32.53,81187.18,0.0,0.53807,0.00017,28.10542]
[1778505933553,32.53,81187.18,0.0,0.53807,0.00017,28.10542]
[1778505934334,32.53,81183.59,0.0,0.53746,0.00017,28.10832]
[1778505934354,32.53,81183.59,0.0,0.53746,0.00017,28.10832]
[1778505934635,32.53,81185.18,0.0,0.53773,0.00017,28.10704]
[1778505935031,32.53,81185.18,0.0,0.53773,0.00017,28.10704]
[1778505935061,32.53,81185.18,0.0,0.53773,0.00017,28.10704]
[1778505935641,32.53,81185.75,0.0,0.53783,0.00017,28.10658]
[1778505940679,32.53,81183.28,0.0,0.5374,0.00017,28.10858]
[1778505941739,32.53,81183.28,0.0,0.5374,0.00017,28.10858]
[1778505941824,32.53,81183.28,0.0,0.5374,0.00017,28.10858]
[1778505941852,32.53,81183.28,0.0,0.5374,0.00017,28.10858]
[1778505941893,32.53,81182.62,0.0,0.53729,0.00017,28.10911]
[1778505942795,32.53,81175.57,0.0,0.53607,0.00017,28.11459]
[1778505944925,32.53,81175.54,0.0,0.53606,0.00017,28.11462]
[1778505944962,32.53,81175.54,0.0,0.53606,0.00017,28.11462]
[1778505945423,32.53,81175.54,0.0,0.53607,0.00017,28.11461]
[1778505945431,32.53,81175.54,0.0,0.53607,0.00017,28.11461]
[1778505946099,32.53,81174.54,0.0,0.53589,0.00017,28.11537]
[1778505946115,32.53,81174.54,0.0,0.53589,0.00017,28.11537]
[1778505946700,32.53,81174.54,0.0,0.53589,0.00017,28.11537]
[1778505946721,32.53,81174.89,0.0,0.53595,0.00017,28.1151]
[1778505947734,32.53,81169.37,0.0,0.535,0.00017,28.1192]
[1778505952832,32.53,81168.07,0.0,0.53477,0.00017,28.12016]
[1778505954133,32.53,81169.31,0.0,0.53499,0.00017,28.11927]
[1778505954182,32.53,81169.31,0.0,0.53499,0.00017,28.11927]
[1778505954778,32.53,81169.31,0.0,0.53499,0.00017,28.11927]
[1778505955875,32.53,81175.44,0.0,0.53604,0.00017,28.11472]
[1778505956423,32.53,81175.44,0.0,0.53604,0.00017,28.11472]
[1778505956447,32.53,81175.44,0.0,0.53604,0.00017,28.11472]
[1778505956792,32.53,81175.44,0.0,0.53604,0.00017,28.11471]
[1778505957084,32.53,81175.44,0.0,0.53604,0.00017,28.11471]
[1778505957111,32.53,81175.44,0.0,0.53604,0.00017,28.11471]
[1778505957799,32.53,81175.72,0.0,0.53609,0.00017,28.1145]
[1778505961649,32.53,81175.98,0.0,0.53614,0.00017,28.1143]
[1778505961679,32.53,81175.98,0.0,0.53614,0.00017,28.1143]
[1778505963296,32.53,81171.07,0.0,0.53529,0.00017,28.11797]
[1778505963324,32.53,81171.07,0.0,0.53529,0.00017,28.11797]
[1778505963945,32.53,81168.71,0.0,0.53488,0.00017,28.1197]
[1778505964083,32.53,81168.71,0.0,0.53488,0.00017,28.1197]
[1778505964101,32.53,81168.71,0.0,0.53488,0.00017,28.1197]
[1778505964887,32.53,81168.71,0.0,0.53488,0.00017,28.1197]
[1778505964911,32.53,81168.71,0.0,0.53488,0.00017,28.1197]
[1778505965416,32.53,81168.39,0.0,0.53483,0.00017,28.11993]
[1778505965431,32.53,81168.39,0.0,0.53483,0.00017,28.11993]
[1778505965855,32.53,81168.39,0.0,0.53483,0.00017,28.11994]
[1778505970890,32.54,81169.59,0.0,0.53503,0.00017,28.11909]
[1778505975925,32.55,81169.53,0.0,0.53501,0.00017,28.11917]
[1778505977224,32.55,81170.05,0.0,0.5351,0.00017,28.11879]
[1778505977254,32.55,81170.05,0.0,0.5351,0.00017,28.11879]
[1778505977940,32.55,81174.72,0.0,0.53591,0.00017,28.11533]
[1778505978758,32.55,81174.72,0.0,0.53591,0.00017,28.11533]
[1778505978789,32.55,81174.72,0.0,0.53591,0.00017,28.11533]
[1778505978946,32.55,81174.7,0.0,0.5359,0.00017,28.11535]
[1778505983908,32.55,81171.49,0.0,0.53535,0.00017,28.11775]
[1778505983948,32.55,81171.49,0.0,0.53535,0.00017,28.11775]
[1778505983986,32.55,81169.84,0.0,0.53506,0.00017,28.11896]
[1778505985922,32.55,81168.93,0.0,0.53491,0.00017,28.11962]
[1778505985993,32.55,81168.93,0.0,0.53491,0.00017,28.11962]
[1778505986008,32.55,81168.93,0.0,0.53491,0.00017,28.11962]
[1778505986022,32.55,81163.56,0.0,0.53398,0.00017,28.12343]
[1778505986349,32.55,81163.56,0.0,0.53398,0.00017,28.12343]
[1778505986647,32.55,81163.56,0.0,0.53398,0.00017,28.12343]
[1778505988021,32.55,81149.85,0.0,0.53161,0.00017,28.13246]
[1778505992832,32.55,81153.03,0.0,0.53217,0.00017,28.12692]
[1778505992873,32.55,81153.03,0.0,0.53217,0.00017,28.12692]
[1778505992937,32.55,81153.03,0.0,0.53217,0.00017,28.12692]
[1778505993057,32.55,81153.39,0.0,0.53223,0.00017,28.12669]
[1778505993863,32.55,81153.39,0.0,0.53223,0.00017,28.12669]
[1778505994061,32.55,81159.56,0.0,0.53329,0.00017,28.12263]
[1778505994369,32.55,81159.56,0.0,0.53329,0.00017,28.12263]
[1778505994470,32.55,81160.91,0.0,0.53353,0.00017,28.12171]
[1778506000103,32.55,81160.41,0.0,0.53344,0.00017,28.12204]
[1778506006065,32.55,81159.3,0.0,0.53325,0.00017,28.1228]
[1778506006554,32.55,81159.3,0.0,0.53325,0.00017,28.1228]
[1778506006588,32.55,81159.3,0.0,0.53325,0.00017,28.1228]
[1778506006686,32.55,81159.52,0.0,0.53329,0.00017,28.12265]
[1778506011998,32.55,81162.45,0.0,0.53379,0.00017,28.12066]
[1778506012826,32.55,81162.45,0.0,0.53379,0.00017,28.12066]
[1778506012855,32.55,81162.45,0.0,0.53379,0.00017,28.12066]
[1778506012927,32.55,81162.78,0.0,0.53385,0.00017,28.12043]
[1778506014115,32.55,81162.78,0.0,0.53385,0.00017,28.12043]
[1778506014139,32.55,81162.78,0.0,0.53385,0.00017,28.12043]
[1778506014207,32.55,81163.78,0.0,0.53402,0.00017,28.11974]
[1778506020249,32.55,81164.22,0.0,0.53409,0.00017,28.11945]
[1778506022331,32.55,81165.75,0.0,0.53436,0.00017,28.11837]
[1778506022365,32.55,81165.75,0.0,0.53436,0.00017,28.11837]
[1778506022425,32.56,81167.41,0.0,0.53464,0.00017,28.1172]
[1778506027295,32.56,81170.44,0.0,0.53517,0.00017,28.11502]
[1778506027316,32.56,81170.44,0.0,0.53517,0.00017,28.11502]
[1778506027401,32.56,81169.65,0.0,0.53503,0.00017,28.1156]
[1778506033053,32.56,81169.32,0.0,0.53497,0.00017,28.11585]
[1778506033099,32.56,81169.32,0.0,0.53497,0.00017,28.11585]
[1778506033065,32.56,81168.21,0.0,0.53478,0.00017,28.11665]
[1778506033796,32.56,81168.21,0.0,0.53478,0.00017,28.11665]
[1778506033837,32.56,81168.21,0.0,0.53478,0.00017,28.11665]
[1778506033897,32.56,81168.9,0.0,0.5349,0.00017,28.11615]
[1778506034350,32.56,81168.9,0.0,0.5349,0.00017,28.11615]
[1778506034402,32.56,81168.9,0.0,0.5349,0.00017,28.11615]
[1778506034450,32.56,81168.48,0.0,0.53482,0.00017,28.11646]
[1778506039972,32.56,81170.08,0.0,0.5351,0.00017,28.11531]
[1778506039993,32.56,81170.08,0.0,0.5351,0.00017,28.11531]
[1778506040071,32.56,81169.28,0.0,0.53496,0.00017,28.1159]
[1778506045429,32.57,81168.23,0.0,0.53478,0.00017,28.11667]
[1778506050465,32.57,81167.6,0.0,0.53466,0.00017,28.11714]
[1778506056507,32.58,81164.11,0.0,0.53406,0.00017,28.11609]
[1778506060309,32.58,81165.59,0.0,0.53431,0.00017,28.11506]
[1778506060360,32.58,81165.59,0.0,0.53431,0.00017,28.11506]
[1778506060536,32.58,81165.59,0.0,0.53431,0.00017,28.11507]
[1778506061899,32.58,81165.59,0.0,0.53431,0.00017,28.11507]
[1778506061992,32.58,81155.14,0.0,0.53251,0.00017,28.12214]
[1778506063281,32.58,81155.09,0.0,0.5325,0.00017,28.12217]
[1778506063556,32.58,81155.09,0.0,0.5325,0.00017,28.12217]
[1778506064709,32.58,81155.09,0.0,0.5325,0.00017,28.12217]
[1778506064744,32.58,81155.09,0.0,0.5325,0.00017,28.12217]
[1778506064810,32.58,81156.07,0.0,0.53267,0.00017,28.12153]
[1778506067076,32.58,81156.07,0.0,0.53267,0.00017,28.12153]
[1778506067584,32.58,81155.97,0.0,0.53266,0.00017,28.12159]
[1778506068302,32.58,81155.97,0.0,0.53266,0.00017,28.12159]
[1778506070788,32.58,81155.28,0.0,0.53254,0.00017,28.12204]
[1778506071507,32.58,81154.98,0.0,0.53249,0.00017,28.12223]
[1778506072766,32.58,81154.98,0.0,0.53249,0.00017,28.12223]
[1778506072801,32.58,81154.98,0.0,0.53249,0.00017,28.12223]
[1778506072886,32.58,81154.98,0.0,0.53249,0.00017,28.12223]
[1778506072977,32.58,81160.86,0.0,0.5335,0.00017,28.11833]
[1778506073514,32.58,81160.86,0.0,0.5335,0.00017,28.11833]
[1778506073536,32.58,81160.86,0.0,0.5335,0.00017,28.11833]
[1778506073627,32.58,81160.86,0.0,0.5335,0.00017,28.11833]
[1778506074298,32.58,81160.86,0.0,0.5335,0.00017,28.11833]
[1778506079968,32.58,81156.73,0.0,0.53279,0.00017,28.12108]
[1778506080554,32.58,81156.22,0.0,0.5327,0.00017,28.12142]
[1778506080625,32.58,81156.22,0.0,0.5327,0.00017,28.12142]
[1778506080678,32.58,81156.22,0.0,0.5327,0.00017,28.12142]
[1778506080776,32.58,81156.22,0.0,0.5327,0.00017,28.12142]
[1778506080987,32.58,81156.22,0.0,0.5327,0.00017,28.12142]
[1778506081152,32.58,81146.45,0.0,0.53101,0.00017,28.12756]
[1778506081814,32.58,81146.45,0.0,0.53101,0.00017,28.12756]
[1778506081850,32.58,81146.45,0.0,0.53101,0.00017,28.12756]
[1778506083141,32.58,81141.95,0.0,0.53024,0.00017,28.13023]
[1778506083456,32.58,81141.95,0.0,0.53024,0.00017,28.13023]
[1778506084796,32.58,81141.95,0.0,0.53024,0.00017,28.13023]
[1778506084805,32.58,81141.95,0.0,0.53024,0.00017,28.13023]
[1778506084813,32.58,81145.69,0.0,0.53088,0.00017,28.12802]
[1778506085274,32.58,81145.69,0.0,0.53088,0.00017,28.12802]
[1778506085298,32.58,81145.69,0.0,0.53088,0.00017,28.12802]
[1778506085539,32.58,81145.69,0.0,0.53088,0.00017,28.12802]
[1778506085561,32.58,81145.69,0.0,0.53088,0.00017,28.12802]
[1778506088870,32.57,81148.48,0.0,0.53137,0.00017,28.12632]
[1778506088897,32.57,81148.48,0.0,0.53137,0.00017,28.12632]
[1778506088938,32.57,81149.56,0.0,0.53155,0.00017,28.12565]
[1778506091926,32.57,81153.38,0.0,0.53221,0.00017,28.12324]
[1778506091972,32.57,81153.38,0.0,0.53221,0.00017,28.12324]
[1778506092068,32.57,81150.6,0.0,0.53173,0.00017,28.125]
[1778506093313,32.57,81150.6,0.0,0.53173,0.00017,28.125]
[1778506093353,32.57,81150.6,0.0,0.53173,0.00017,28.125]
[1778506093826,32.57,81162.92,0.0,0.53386,0.00017,28.11689]
[1778506094994,32.57,81162.92,0.0,0.53386,0.00017,28.11689]
[1778506095019,32.57,81162.92,0.0,0.53386,0.00017,28.11689]
[1778506095095,32.57,81166.07,0.0,0.5344,0.00017,28.11469]
[1778506095786,32.57,81166.07,0.0,0.5344,0.00017,28.11469]
[1778506096266,32.57,81166.07,0.0,0.5344,0.00017,28.11469]
[1778506096294,32.57,81166.07,0.0,0.5344,0.00017,28.11469]
[1778506097079,32.57,81165.21,0.0,0.53425,0.00017,28.1153]
[1778506097555,32.57,81165.21,0.0,0.53425,0.00017,28.1153]
[1778506098029,32.57,81156.59,0.0,0.53277,0.00017,28.12116]
[1778506100822,32.57,81157.91,0.0,0.53299,0.00017,28.12029]
[1778506101223,32.57,81157.91,0.0,0.53299,0.00017,28.12029]
[1778506101274,32.57,81157.91,0.0,0.53299,0.00017,28.12029]
[1778506101311,32.57,81157.91,0.0,0.53299,0.00017,28.12029]
[1778506101335,32.57,81157.91,0.0,0.53299,0.00017,28.12029]
[1778506101668,32.57,81157.91,0.0,0.53299,0.00017,28.12029]
[1778506101828,32.57,81154.65,0.0,0.53243,0.00017,28.12242]
[1778506102892,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506103492,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506103520,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506103842,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506104289,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506104895,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506104943,32.57,81138.94,0.0,0.52972,0.00017,28.13193]
[1778506104997,32.57,81139.11,0.0,0.52975,0.00017,28.13183]
[1778506110892,32.56,81138.87,0.0,0.52971,0.00017,28.13195]
[1778506113374,32.56,81138.96,0.0,0.52973,0.00017,28.12836]
[1778506116461,32.56,81133.82,0.0,0.52884,0.00017,28.13119]
[1778506116505,32.56,81133.82,0.0,0.52884,0.00017,28.13119]
[1778506116934,32.56,81134.76,0.0,0.52901,0.00017,28.13068]
[1778506118952,32.56,81140.74,0.0,0.53004,0.00017,28.12734]
[1778506122325,32.56,81137.14,0.0,0.52942,0.00017,28.12936]
[1778506122398,32.56,81137.14,0.0,0.52942,0.00017,28.12936]
[1778506122979,32.56,81137.1,0.0,0.52941,0.00017,28.12938]
[1778506126000,32.55,81142.49,0.0,0.53035,0.00017,28.1263]
[1778506131038,32.55,81141.47,0.0,0.53017,0.00017,28.12688]
[1778506138011,32.54,81140.61,0.0,0.53003,0.00017,28.12736]
[1778506139330,32.54,81140.48,0.0,0.53001,0.00017,28.12743]
[1778506139376,32.54,81140.48,0.0,0.53001,0.00017,28.12743]
[1778506140796,32.54,81144.88,0.0,0.53077,0.00017,28.12485]
[1778506140817,32.54,81144.88,0.0,0.53077,0.00017,28.12485]
[1778506140822,32.54,81144.88,0.0,0.53077,0.00017,28.12485]
[1778506140835,32.54,81144.88,0.0,0.53077,0.00017,28.12485]
[1778506140856,32.54,81144.88,0.0,0.53077,0.00017,28.12485]
[1778506141116,32.54,81147.09,0.0,0.53115,0.00017,28.12351]
[1778506141444,32.54,81147.09,0.0,0.53115,0.00017,28.12351]
[1778506141467,32.54,81147.09,0.0,0.53115,0.00017,28.12351]
[1778506142222,32.54,81149.71,0.0,0.5316,0.00017,28.1219]
[1778506147151,32.54,81155.03,0.0,0.53252,0.00017,28.11852]
[1778506152186,32.55,81155.58,0.0,0.53261,0.00017,28.11818]
[1778506152411,32.55,81155.58,0.0,0.53261,0.00017,28.11818]
[1778506152440,32.55,81155.58,0.0,0.53261,0.00017,28.11818]
[1778506153194,32.55,81156.56,0.0,0.53278,0.00017,28.11753]
[1778506155408,32.55,81156.6,0.0,0.53279,0.00017,28.11751]
[1778506155411,32.55,81156.6,0.0,0.53279,0.00017,28.11751]
[1778506155459,32.55,81156.6,0.0,0.53279,0.00017,28.11751]
[1778506155474,32.55,81156.6,0.0,0.53279,0.00017,28.11751]
[1778506155536,32.55,81156.6,0.0,0.53279,0.00017,28.11751]
[1778506155687,32.55,81156.6,0.0,0.53279,0.00017,28.11751]
[1778506156215,32.55,81157.35,0.0,0.53292,0.00017,28.11702]
[1778506156357,32.55,81157.35,0.0,0.53292,0.00017,28.11702]
[1778506156405,32.55,81157.35,0.0,0.53292,0.00017,28.11702]
[1778506157222,32.55,81151.46,0.0,0.5319,0.00017,28.12083]
[1778506159801,32.55,81156.57,0.0,0.53278,0.00017,28.11753]
[1778506161474,32.55,81163.93,0.0,0.53405,0.00017,28.11255]
[1778506162985,32.55,81163.93,0.0,0.53405,0.00017,28.11255]
[1778506163005,32.55,81163.93,0.0,0.53405,0.00017,28.11255]
[1778506163060,32.55,81164.58,0.0,0.53417,0.00017,28.1121]
[1778506166628,32.55,81169.16,0.0,0.53496,0.00017,28.10884]
[1778506173189,32.55,81169.7,0.0,0.53505,0.00017,28.10491]
[1778506175268,32.55,81170.91,0.0,0.53526,0.00017,28.10402]
[1778506175347,32.55,81171.25,0.0,0.53532,0.00017,28.10377]
[1778506179662,32.55,81170.74,0.0,0.53523,0.00017,28.10414]
[1778506180930,32.55,81164.55,0.0,0.53416,0.00017,28.10858]
[1778506181342,32.55,81164.55,0.0,0.53416,0.00017,28.10858]
[1778506181373,32.55,81164.55,0.0,0.53416,0.00017,28.10858]
[1778506182020,32.55,81164.55,0.0,0.53416,0.00017,28.10858]
[1778506182150,32.55,81156.91,0.0,0.53284,0.00017,28.11379]
[1778506182544,32.55,81156.91,0.0,0.53284,0.00017,28.11379]
[1778506183274,32.55,81156.91,0.0,0.53284,0.00017,28.11379]
[1778506183004,32.55,81156.56,0.0,0.53278,0.00017,28.11401]
[1778506183309,32.55,81156.56,0.0,0.53278,0.00017,28.11401]
[1778506184153,32.55,81156.56,0.0,0.53278,0.00017,28.11401]
[1778506184203,32.55,81156.56,0.0,0.53278,0.00017,28.11401]
[1778506184251,32.55,81153.99,0.0,0.53234,0.00017,28.11568]
[1778506185350,32.55,81153.99,0.0,0.53234,0.00017,28.11568]
[1778506185372,32.55,81153.99,0.0,0.53234,0.00017,28.11568]
[1778506185822,32.55,81157.62,0.0,0.53297,0.00017,28.1133]
[1778506187442,32.54,81151.61,0.0,0.53193,0.00017,28.11719]
[1778506190222,32.54,81153.2,0.0,0.53221,0.00017,28.11617]
[1778506192049,32.54,81151.51,0.0,0.53192,0.00017,28.11724]
[1778506192245,32.54,81151.51,0.0,0.53192,0.00017,28.11724]
[1778506192297,32.54,81149.39,0.0,0.53155,0.00017,28.11856]
[1778506192568,32.54,81149.39,0.0,0.53155,0.00017,28.11856]
[1778506192698,32.54,81149.39,0.0,0.53155,0.00017,28.11856]
[1778506192740,32.54,81157.33,0.0,0.53292,0.00017,28.11346]
[1778506193948,32.54,81157.33,0.0,0.53292,0.00017,28.11346]
[1778506193974,32.54,81157.33,0.0,0.53292,0.00017,28.11346]
[1778506194009,32.54,81157.33,0.0,0.53292,0.00017,28.11346]
[1778506194226,32.54,81157.54,0.0,0.53296,0.00017,28.11332]
[1778506195158,32.54,81157.54,0.0,0.53296,0.00017,28.11332]
[1778506195194,32.54,81157.54,0.0,0.53296,0.00017,28.11332]
[1778506195201,32.54,81157.54,0.0,0.53296,0.00017,28.11332]
[1778506195227,32.54,81157.54,0.0,0.53296,0.00017,28.11332]
[1778506195185,32.54,81166.08,0.0,0.53444,0.00017,28.10745]
[1778506195344,32.54,81166.08,0.0,0.53444,0.00017,28.10745]
[1778506195436,32.54,81166.08,0.0,0.53444,0.00017,28.10745]
[1778506195748,32.54,81166.08,0.0,0.53444,0.00017,28.10745]
[1778506195768,32.54,81159.15,0.0,0.53324,0.00017,28.11224]
[1778506196348,32.54,81159.15,0.0,0.53324,0.00017,28.11224]
[1778506196395,32.54,81159.15,0.0,0.53324,0.00017,28.11224]
[1778506196695,32.54,81159.15,0.0,0.53324,0.00017,28.11224]
[1778506196759,32.54,81159.15,0.0,0.53324,0.00017,28.11224]
[1778506196796,32.54,81154.01,0.0,0.53235,0.00017,28.11562]
[1778506197375,32.54,81154.01,0.0,0.53235,0.00017,28.11562]
[1778506197417,32.54,81154.01,0.0,0.53235,0.00017,28.11562]
[1778506197512,32.54,81154.01,0.0,0.53235,0.00017,28.11562]
[1778506199293,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506199328,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506199946,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506199989,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506200175,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506200206,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506200213,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506200272,32.53,81153.56,0.0,0.53228,0.00017,28.1159]
[1778506200191,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200320,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200436,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200439,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200585,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200665,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200831,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506200950,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506201002,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506201214,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506201248,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506201278,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506201312,32.53,81153.11,0.0,0.5322,0.00017,28.11619]
[1778506201258,32.53,81163.88,0.0,0.53406,0.00017,28.10898]
[1778506201815,32.53,81163.88,0.0,0.53406,0.00017,28.10898]
[1778506201856,32.53,81163.88,0.0,0.53406,0.00017,28.10898]
[1778506201886,32.53,81163.88,0.0,0.53406,0.00017,28.10898]
[1778506202009,32.53,81163.88,0.0,0.53406,0.00017,28.10898]
[1778506202238,32.53,81167.61,0.0,0.5347,0.00017,28.10634]
[1778506202872,32.53,81167.61,0.0,0.5347,0.00017,28.10634]
[1778506202976,32.53,81167.61,0.0,0.5347,0.00017,28.10634]
[1778506203240,32.53,81146.87,0.0,0.53112,0.00017,28.12008]
[1778506203516,32.53,81146.87,0.0,0.53112,0.00017,28.12008]
[1778506203578,32.53,81146.87,0.0,0.53112,0.00017,28.12008]
[1778506203786,32.53,81146.87,0.0,0.53112,0.00017,28.12008]
[1778506203926,32.53,81146.87,0.0,0.53112,0.00017,28.12008]
[1778506204018,32.53,81138.12,0.0,0.52961,0.00017,28.1252]
[1778506204527,32.53,81138.12,0.0,0.52961,0.00017,28.1252]
[1778506207611,32.53,81137.55,0.0,0.52951,0.00017,28.12552]
[1778506208507,32.53,81137.55,0.0,0.52951,0.00017,28.12552]
[1778506208668,32.53,81137.55,0.0,0.52951,0.00017,28.12552]
[1778506209441,32.53,81132.31,0.0,0.5286,0.00017,28.12837]
[1778506209463,32.53,81132.31,0.0,0.5286,0.00017,28.12837]
[1778506209478,32.53,81132.31,0.0,0.5286,0.00017,28.12837]
[1778506209684,32.53,81132.31,0.0,0.5286,0.00017,28.12837]
[1778506209876,32.53,81132.31,0.0,0.5286,0.00017,28.12837]
[1778506210265,32.53,81118.04,0.0,0.52613,0.00017,28.13541]
[1778506211022,32.53,81118.04,0.0,0.52613,0.00017,28.13541]
[1778506211048,32.53,81118.04,0.0,0.52613,0.00017,28.13541]
[1778506211328,32.53,81121.36,0.0,0.52671,0.00017,28.13387]
[1778506212379,32.53,81121.36,0.0,0.52671,0.00017,28.13387]
[1778506212410,32.53,81121.36,0.0,0.52671,0.00017,28.13387]
[1778506212627,32.53,81121.19,0.0,0.52668,0.00017,28.13395]
[1778506213867,32.53,81107.26,0.0,0.52426,0.00017,28.14001]
[1778506214642,32.53,81107.26,0.0,0.52426,0.00017,28.14001]
[1778506216143,32.53,81107.26,0.0,0.52426,0.00017,28.14001]
[1778506216277,32.53,81107.26,0.0,0.52426,0.00017,28.14001]
[1778506216344,32.53,81107.98,0.0,0.52439,0.00017,28.13973]
[1778506216601,32.53,81107.98,0.0,0.52439,0.00017,28.13973]
[1778506216618,32.53,81107.98,0.0,0.52439,0.00017,28.13973]
[1778506216899,32.53,81095.88,0.0,0.52229,0.00017,28.1442]
[1778506218918,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506220451,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506220499,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506220652,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506220708,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506220848,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506220992,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506221097,32.53,81102.03,0.0,0.52336,0.00017,28.14202]
[1778506221290,32.53,81104.67,0.0,0.52381,0.00017,28.14103]
[1778506221528,32.53,81104.67,0.0,0.52381,0.00017,28.14103]
[1778506222598,32.54,81106.14,0.0,0.52407,0.00017,28.14046]
[1778506222615,32.54,81106.14,0.0,0.52407,0.00017,28.14046]
[1778506222666,32.54,81106.14,0.0,0.52407,0.00017,28.14046]
[1778506222753,32.54,81106.14,0.0,0.52407,0.00017,28.14046]
[1778506222797,32.54,81106.14,0.0,0.52407,0.00017,28.14046]
[1778506223115,32.54,81117.57,0.0,0.52605,0.00017,28.13564]
[1778506223650,32.54,81117.57,0.0,0.52605,0.00017,28.13564]
[1778506224114,32.54,81114.0,0.0,0.52543,0.00017,28.13722]
[1778506225080,32.54,81114.0,0.0,0.52543,0.00017,28.13722]
[1778506225145,32.54,81114.0,0.0,0.52543,0.00017,28.13722]
[1778506225151,32.54,81107.2,0.0,0.52425,0.00017,28.14004]
[1778506225400,32.54,81107.2,0.0,0.52425,0.00017,28.14004]
[1778506225446,32.54,81107.2,0.0,0.52425,0.00017,28.14004]
[1778506226081,32.54,81107.2,0.0,0.52425,0.00017,28.14004]
[1778506226368,32.54,81107.2,0.0,0.52425,0.00017,28.14004]
[1778506226154,32.54,81104.01,0.0,0.5237,0.00017,28.14129]
[1778506226411,32.54,81104.01,0.0,0.5237,0.00017,28.14129]
[1778506226789,32.54,81104.01,0.0,0.5237,0.00017,28.14129]
[1778506226803,32.54,81104.01,0.0,0.5237,0.00017,28.14129]
[1778506226925,32.54,81104.01,0.0,0.5237,0.00017,28.14129]
[1778506226975,32.54,81104.01,0.0,0.5237,0.00017,28.14129]
[1778506227004,32.54,81103.64,0.0,0.52364,0.00017,28.14143]
[1778506228151,32.54,81103.64,0.0,0.52364,0.00017,28.14143]
[1778506228254,32.54,81103.64,0.0,0.52364,0.00017,28.14143]
[1778506228295,32.54,81102.24,0.0,0.52339,0.00017,28.14195]
[1778506230054,32.54,81102.24,0.0,0.52339,0.00017,28.14195]
[1778506230087,32.54,81102.24,0.0,0.52339,0.00017,28.14195]
[1778506230094,32.54,81105.87,0.0,0.52402,0.00017,28.14057]
[1778506230654,32.54,81105.87,0.0,0.52402,0.00017,28.14057]
[1778506230684,32.54,81105.87,0.0,0.52402,0.00017,28.14057]
[1778506231354,32.54,81110.3,0.0,0.52479,0.00017,28.13526]
[1778506232054,32.54,81110.3,0.0,0.52479,0.00017,28.13526]
[1778506232357,32.54,81121.29,0.0,0.52669,0.00017,28.13039]
[1778506233313,32.54,81121.29,0.0,0.52669,0.00017,28.13039]
[1778506233287,32.54,81122.35,0.0,0.52688,0.00017,28.12989]
[1778506234174,32.54,81122.35,0.0,0.52688,0.00017,28.12989]
[1778506234209,32.54,81122.35,0.0,0.52688,0.00017,28.12989]
[1778506234230,32.54,81122.35,0.0,0.52688,0.00017,28.12989]
[1778506234538,32.54,81124.61,0.0,0.52727,0.00017,28.12879]
[1778506234594,32.54,81124.61,0.0,0.52727,0.00017,28.12879]
[1778506235261,32.54,81124.61,0.0,0.52727,0.00017,28.12879]
[1778506235276,32.54,81124.61,0.0,0.52727,0.00017,28.12879]
[1778506239062,32.54,81122.4,0.0,0.52688,0.00017,28.12986]
[1778506239093,32.54,81122.4,0.0,0.52688,0.00017,28.12986]
[1778506239269,32.54,81122.71,0.0,0.52694,0.00017,28.12971]
[1778506239859,32.54,81122.71,0.0,0.52694,0.00017,28.12971]
[1778506239921,32.54,81122.71,0.0,0.52694,0.00017,28.12971]
[1778506240208,32.54,81122.71,0.0,0.52694,0.00017,28.12971]
[1778506240350,32.54,81103.93,0.0,0.52369,0.00017,28.13779]
[1778506241051,32.54,81103.93,0.0,0.52369,0.00017,28.13779]
[1778506241362,32.54,81103.12,0.0,0.52355,0.00017,28.1381]
[1778506246123,32.54,81100.59,0.0,0.52311,0.00017,28.13903]
[1778506246152,32.54,81100.59,0.0,0.52311,0.00017,28.13903]
[1778506246225,32.54,81115.21,0.0,0.52564,0.00017,28.13317]
[1778506247878,32.54,81111.97,0.0,0.52508,0.00017,28.13457]
[1778506250489,32.54,81114.12,0.0,0.52545,0.00017,28.13365]
[1778506251721,32.54,81112.22,0.0,0.52512,0.00017,28.13446]
[1778506251768,32.54,81112.22,0.0,0.52512,0.00017,28.13446]
[1778506252407,32.54,81118.87,0.0,0.52627,0.00017,28.13152]
[1778506253564,32.54,81118.87,0.0,0.52627,0.00017,28.13152]
[1778506253591,32.54,81118.87,0.0,0.52627,0.00017,28.13152]
[1778506253921,32.54,81119.28,0.0,0.52634,0.00017,28.13133]
[1778506254874,32.54,81119.28,0.0,0.52634,0.00017,28.13133]
[1778506254991,32.54,81119.28,0.0,0.52634,0.00017,28.13133]
[1778506255090,32.54,81121.06,0.0,0.52665,0.00017,28.1305]
[1778506255553,32.54,81121.06,0.0,0.52665,0.00017,28.1305]
[1778506255935,32.54,81121.06,0.0,0.52665,0.00017,28.1305]
[1778506257111,32.54,81121.06,0.0,0.52665,0.00017,28.1305]
[1778506257197,32.54,81121.32,0.0,0.5267,0.00017,28.13038]
[1778506257938,32.54,81121.32,0.0,0.5267,0.00017,28.13038]
[1778506258038,32.54,81121.38,0.0,0.52671,0.00017,28.13035]
[1778506261388,32.54,81119.91,0.0,0.52645,0.00017,28.13104]
[1778506261568,32.54,81120.74,0.0,0.5266,0.00017,28.13065]
[1778506261677,32.54,81120.74,0.0,0.5266,0.00017,28.13065]
[1778506261732,32.54,81120.74,0.0,0.5266,0.00017,28.13065]
[1778506261977,32.54,81120.74,0.0,0.5266,0.00017,28.13065]
[1778506262984,32.54,81110.65,0.0,0.52485,0.00017,28.13511]
[1778506264015,32.54,81110.65,0.0,0.52485,0.00017,28.13511]
[1778506264041,32.54,81110.65,0.0,0.52485,0.00017,28.13511]
[1778506264146,32.54,81110.65,0.0,0.52485,0.00017,28.13511]
[1778506264153,32.54,81114.27,0.0,0.52548,0.00017,28.13358]
[1778506264982,32.54,81114.27,0.0,0.52548,0.00017,28.13358]
[1778506265005,32.54,81130.87,0.0,0.52835,0.00017,28.12563]
[1778506266006,32.54,81130.87,0.0,0.52835,0.00017,28.12562]
[1778506268357,32.54,81131.84,0.0,0.52852,0.00017,28.12511]
[1778506268381,32.54,81131.84,0.0,0.52852,0.00017,28.12511]
[1778506269028,32.54,81129.03,0.0,0.52803,0.00017,28.12657]
[1778506269921,32.54,81129.03,0.0,0.52803,0.00017,28.12657]
[1778506270035,32.54,81122.48,0.0,0.5269,0.00017,28.12982]
[1778506272153,32.54,81128.82,0.0,0.528,0.00017,28.12668]
[1778506278092,32.54,81133.0,0.0,0.52872,0.00017,28.12448]
[1778506279021,32.54,81133.0,0.0,0.52872,0.00017,28.12448]
[1778506279042,32.54,81133.0,0.0,0.52872,0.00017,28.12448]
[1778506279347,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506279839,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506279872,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506280105,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506280625,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506280833,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506280904,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506280997,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506281152,32.53,81135.75,0.0,0.5292,0.00017,28.12299]
[1778506281221,32.53,81121.1,0.0,0.52666,0.00017,28.13046]
[1778506282120,32.53,81121.1,0.0,0.52666,0.00017,28.13046]
[1778506282793,32.53,81121.1,0.0,0.52666,0.00017,28.13046]
[1778506282836,32.53,81121.1,0.0,0.52666,0.00017,28.13046]
[1778506282889,32.53,81121.1,0.0,0.52666,0.00017,28.13046]
[1778506282927,32.53,81121.1,0.0,0.52666,0.00017,28.13046]
[1778506283126,32.53,81111.19,0.0,0.52495,0.00017,28.13488]
[1778506284079,32.53,81111.19,0.0,0.52495,0.00017,28.13488]
[1778506284109,32.53,81111.19,0.0,0.52495,0.00017,28.13488]
[1778506284418,32.53,81110.11,0.0,0.52476,0.00017,28.13533]
[1778506285213,32.53,81110.11,0.0,0.52476,0.00017,28.13533]
[1778506285241,32.53,81110.11,0.0,0.52476,0.00017,28.13533]
[1778506285243,32.53,81108.37,0.0,0.52446,0.00017,28.13604]
[1778506286131,32.53,81108.37,0.0,0.52446,0.00017,28.13604]
[1778506286218,32.53,81108.37,0.0,0.52446,0.00017,28.13604]
[1778506286246,32.53,81108.37,0.0,0.52446,0.00017,28.13604]
[1778506286270,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506286449,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506286526,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506286536,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506286642,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506286650,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506286781,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506287055,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506287081,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506287216,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506287227,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506287273,32.54,81095.59,0.0,0.52224,0.00017,28.14077]
[1778506287441,32.54,81080.45,0.0,0.51962,0.00017,28.14524]
[1778506288376,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506288469,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506288521,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506288563,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506289070,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506289411,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506289420,32.54,81076.87,0.0,0.519,0.00017,28.14613]
[1778506289393,32.54,81066.9,0.0,0.51727,0.00017,28.14822]
[1778506290178,32.54,81066.9,0.0,0.51727,0.00017,28.14822]
[1778506290805,32.54,81066.9,0.0,0.51727,0.00017,28.14822]
[1778506290913,32.54,81066.9,0.0,0.51727,0.00017,28.14822]
[1778506290958,32.54,81066.9,0.0,0.51727,0.00017,28.14822]
[1778506291080,32.54,81066.9,0.0,0.51727,0.00017,28.14822]
[1778506291542,32.54,81061.46,0.0,0.51632,0.00017,28.1456]
[1778506291570,32.54,81061.46,0.0,0.51632,0.00017,28.1456]
[1778506292401,32.54,81061.46,0.0,0.51632,0.00017,28.1456]
[1778506292426,32.54,81055.97,0.0,0.51537,0.00017,28.14637]
[1778506293015,32.54,81055.97,0.0,0.51537,0.00017,28.14637]
[1778506293030,32.54,81055.97,0.0,0.51537,0.00017,28.14637]
[1778506293231,32.54,81055.97,0.0,0.51537,0.00017,28.14637]
[1778506293267,32.54,81055.97,0.0,0.51537,0.00017,28.14637]
[1778506293428,32.54,81055.97,0.0,0.51537,0.00017,28.14637]
[1778506293442,32.54,81058.09,0.0,0.51574,0.00017,28.14609]
[1778506294917,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506294952,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506294975,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295134,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295464,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295495,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295510,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295659,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295691,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295953,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506295986,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506296055,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506296077,32.54,81062.32,0.0,0.51647,0.00017,28.14547]
[1778506296329,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506296480,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506296516,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506296584,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506297227,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506297753,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506297776,32.54,81038.8,0.0,0.51239,0.00017,28.14773]
[1778506298234,32.54,81029.68,0.0,0.51081,0.00017,28.14781]
[1778506299221,32.54,81029.68,0.0,0.51081,0.00017,28.14781]
[1778506299291,32.54,81029.68,0.0,0.51081,0.00017,28.14781]
[1778506299309,32.54,81029.68,0.0,0.51081,0.00017,28.14781]
[1778506299362,32.54,81037.51,0.0,0.51217,0.00017,28.14777]
[1778506300362,32.54,81037.51,0.0,0.51217,0.00017,28.14777]
[1778506300364,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506300527,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506300617,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506300907,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506300946,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506301210,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506301253,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506301267,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506301437,32.54,81047.52,0.0,0.51391,0.00017,28.14724]
[1778506301409,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506301481,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506301556,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506301655,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506301707,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506302273,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506302471,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506302496,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506302934,32.54,81053.5,0.0,0.51494,0.00017,28.14666]
[1778506303279,32.54,81037.15,0.0,0.51211,0.00017,28.14778]
[1778506303902,32.54,81037.15,0.0,0.51211,0.00017,28.14778]
[1778506303949,32.54,81037.15,0.0,0.51211,0.00017,28.14778]
[1778506304410,32.54,81037.15,0.0,0.51211,0.00017,28.14778]
[1778506304434,32.54,81037.15,0.0,0.51211,0.00017,28.14778]
[1778506304287,32.54,81039.64,0.0,0.51254,0.00017,28.1477]
[1778506305293,32.54,81040.23,0.0,0.51264,0.00017,28.14768]
[1778506305618,32.54,81040.23,0.0,0.51264,0.00017,28.14768]
[1778506306174,32.54,81040.23,0.0,0.51264,0.00017,28.14768]
[1778506306231,32.54,81040.23,0.0,0.51264,0.00017,28.14768]
[1778506306290,32.54,81040.23,0.0,0.51264,0.00017,28.14768]
[1778506306412,32.54,81040.23,0.0,0.51264,0.00017,28.14768]
[1778506306450,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506306635,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506306732,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506306869,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506306908,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506306914,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506307172,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506307233,32.54,81043.59,0.0,0.51322,0.00017,28.14751]
[1778506307356,32.54,81069.8,0.0,0.51777,0.00017,28.14413]
[1778506308146,32.54,81069.8,0.0,0.51777,0.00017,28.14413]
[1778506308174,32.54,81069.8,0.0,0.51777,0.00017,28.14413]
[1778506308384,32.54,81069.8,0.0,0.51777,0.00017,28.14413]
[1778506308409,32.54,81069.8,0.0,0.51777,0.00017,28.14413]
[1778506308450,32.54,81066.32,0.0,0.51717,0.00017,28.14479]
[1778506308993,32.54,81066.32,0.0,0.51717,0.00017,28.14479]
[1778506309042,32.54,81066.32,0.0,0.51717,0.00017,28.14479]
[1778506309321,32.54,81066.32,0.0,0.51717,0.00017,28.14479]
[1778506310086,32.54,81066.32,0.0,0.51717,0.00017,28.14479]
[1778506312101,32.54,81061.08,0.0,0.51626,0.00017,28.14566]
[1778506312211,32.54,81061.08,0.0,0.51626,0.00017,28.14566]
[1778506312240,32.54,81061.08,0.0,0.51626,0.00017,28.14566]
[1778506312452,32.54,81061.08,0.0,0.51626,0.00017,28.14566]
[1778506312343,32.54,81063.95,0.0,0.51676,0.00017,28.1452]
[1778506312851,32.54,81063.95,0.0,0.51676,0.00017,28.1452]
[1778506312904,32.54,81063.95,0.0,0.51676,0.00017,28.1452]
[1778506313133,32.54,81063.95,0.0,0.51676,0.00017,28.1452]
[1778506313351,32.54,81058.12,0.0,0.51575,0.00017,28.14609]
[1778506315874,32.54,81062.44,0.0,0.51649,0.00017,28.14545]
[1778506316014,32.54,81062.44,0.0,0.51649,0.00017,28.14545]
[1778506316055,32.54,81062.44,0.0,0.51649,0.00017,28.14545]
[1778506316176,32.54,81062.44,0.0,0.51649,0.00017,28.14545]
[1778506316389,32.54,81062.44,0.0,0.51649,0.00017,28.14545]
[1778506316467,32.54,81062.44,0.0,0.51649,0.00017,28.14545]
[1778506316416,32.54,81051.31,0.0,0.51456,0.00017,28.1469]
[1778506316564,32.54,81051.31,0.0,0.51456,0.00017,28.1469]
[1778506317378,32.54,81051.31,0.0,0.51456,0.00017,28.1469]
[1778506318385,32.54,81042.5,0.0,0.51303,0.00017,28.14757]
[1778506318486,32.54,81042.5,0.0,0.51303,0.00017,28.14757]
[1778506318552,32.54,81042.5,0.0,0.51303,0.00017,28.14757]
[1778506319391,32.54,81042.45,0.0,0.51303,0.00017,28.14757]
[1778506319806,32.54,81042.45,0.0,0.51303,0.00017,28.14757]
[1778506319841,32.54,81042.45,0.0,0.51303,0.00017,28.14757]
[1778506320400,32.54,81042.88,0.0,0.5131,0.00017,28.14755]
[1778506320514,32.54,81042.88,0.0,0.5131,0.00017,28.14755]
[1778506321151,32.54,81042.88,0.0,0.5131,0.00017,28.14755]
[1778506321228,32.54,81042.88,0.0,0.5131,0.00017,28.14755]
[1778506321407,32.54,81040.83,0.0,0.51274,0.00017,28.14765]
[1778506322227,32.54,81040.83,0.0,0.51274,0.00017,28.14765]
[1778506322277,32.54,81040.83,0.0,0.51274,0.00017,28.14765]
[1778506322413,32.54,81037.47,0.0,0.51216,0.00017,28.14777]
[1778506322598,32.54,81037.47,0.0,0.51216,0.00017,28.14777]
[1778506322682,32.54,81037.47,0.0,0.51216,0.00017,28.14777]
[1778506322939,32.54,81037.47,0.0,0.51216,0.00017,28.14777]
[1778506322976,32.54,81037.47,0.0,0.51216,0.00017,28.14777]
[1778506323420,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506323656,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506323683,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506323783,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506324063,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506324148,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506324163,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506324307,32.54,81040.7,0.0,0.51272,0.00017,28.14766]
[1778506324427,32.54,81042.29,0.0,0.513,0.00017,28.14758]
[1778506324573,32.54,81042.29,0.0,0.513,0.00017,28.14758]
[1778506324629,32.54,81042.29,0.0,0.513,0.00017,28.14758]
[1778506325198,32.54,81042.29,0.0,0.513,0.00017,28.14758]
[1778506325239,32.54,81042.29,0.0,0.513,0.00017,28.14758]
[1778506325435,32.54,81032.54,0.0,0.51131,0.00017,28.14783]
[1778506325841,32.54,81032.54,0.0,0.51131,0.00017,28.14783]
[1778506326283,32.54,81032.54,0.0,0.51131,0.00017,28.14783]
[1778506326461,32.54,81032.54,0.0,0.51131,0.00017,28.14783]
[1778506326827,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506326833,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506326855,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506327172,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506327451,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506327558,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506327604,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506328125,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506328203,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506328462,32.54,81035.08,0.0,0.51175,0.00017,28.14782]
[1778506328478,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506328628,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506329462,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506329745,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506329751,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506329897,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506330071,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506330107,32.54,81041.16,0.0,0.5128,0.00017,28.14764]
[1778506330470,32.54,81037.59,0.0,0.51218,0.00017,28.14777]
[1778506330698,32.54,81037.59,0.0,0.51218,0.00017,28.14777]
[1778506330735,32.54,81037.59,0.0,0.51218,0.00017,28.14777]
[1778506331355,32.54,81037.59,0.0,0.51218,0.00017,28.14777]
[1778506331368,32.54,81037.59,0.0,0.51218,0.00017,28.14777]
[1778506331403,32.54,81037.59,0.0,0.51218,0.00017,28.14777]
[1778506331476,32.54,81049.92,0.0,0.51432,0.00017,28.14703]
[1778506332030,32.54,81049.92,0.0,0.51432,0.00017,28.14703]
[1778506332083,32.54,81049.92,0.0,0.51432,0.00017,28.14703]
[1778506332484,32.54,81049.95,0.0,0.51433,0.00017,28.14703]
[1778506333312,32.54,81049.95,0.0,0.51433,0.00017,28.14703]
[1778506333436,32.54,81049.95,0.0,0.51433,0.00017,28.14703]
[1778506333466,32.54,81049.95,0.0,0.51433,0.00017,28.14703]
[1778506333491,32.54,81051.46,0.0,0.51459,0.00017,28.14688]
[1778506333527,32.54,81051.46,0.0,0.51459,0.00017,28.14688]
[1778506334028,32.54,81051.46,0.0,0.51459,0.00017,28.14688]
[1778506334051,32.54,81051.46,0.0,0.51459,0.00017,28.14688]
[1778506334113,32.54,81051.46,0.0,0.51459,0.00017,28.14688]
[1778506334498,32.54,81045.56,0.0,0.51357,0.00017,28.14738]
[1778506334865,32.54,81045.56,0.0,0.51357,0.00017,28.14738]
[1778506335402,32.54,81045.56,0.0,0.51357,0.00017,28.14738]
[1778506335461,32.54,81045.56,0.0,0.51357,0.00017,28.14738]
[1778506335504,32.55,81035.25,0.0,0.51178,0.00017,28.14781]
[1778506336783,32.55,81033.49,0.0,0.51147,0.00017,28.14783]
[1778506337232,32.55,81033.49,0.0,0.51147,0.00017,28.14783]
[1778506337287,32.55,81033.49,0.0,0.51147,0.00017,28.14783]
[1778506337333,32.55,81033.35,0.0,0.51145,0.00017,28.14783]
[1778506337825,32.55,81033.35,0.0,0.51145,0.00017,28.14783]
[1778506337830,32.55,81033.35,0.0,0.51145,0.00017,28.14783]
[1778506337871,32.55,81033.35,0.0,0.51145,0.00017,28.14783]
[1778506338031,32.55,81033.35,0.0,0.51145,0.00017,28.14783]
[1778506338105,32.55,81033.35,0.0,0.51145,0.00017,28.14783]
[1778506338132,32.55,81033.56,0.0,0.51148,0.00017,28.14783]
[1778506338763,32.55,81033.56,0.0,0.51148,0.00017,28.14783]
[1778506338810,32.55,81033.56,0.0,0.51148,0.00017,28.14783]
[1778506338852,32.55,81033.56,0.0,0.51148,0.00017,28.14783]
[1778506338863,32.55,81030.42,0.0,0.51094,0.00017,28.14782]
[1778506339605,32.55,81030.42,0.0,0.51094,0.00017,28.14782]
[1778506339665,32.55,81030.42,0.0,0.51094,0.00017,28.14782]
[1778506341283,32.55,81028.94,0.0,0.51068,0.00017,28.1478]
[1778506342430,32.55,81029.12,0.0,0.51071,0.00017,28.1478]
[1778506342468,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506342548,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506342803,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506342885,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506343089,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506343418,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506343509,32.55,81027.87,0.0,0.51049,0.00017,28.14778]
[1778506343459,32.55,81025.09,0.0,0.51001,0.00017,28.14768]
[1778506343897,32.55,81025.09,0.0,0.51001,0.00017,28.14768]
[1778506343946,32.55,81025.09,0.0,0.51001,0.00017,28.14768]
[1778506344408,32.55,81004.33,0.0,0.50641,0.00017,28.14571]
[1778506345124,32.55,81004.33,0.0,0.50641,0.00017,28.14571]
[1778506345299,32.55,81004.33,0.0,0.50641,0.00017,28.14571]
[1778506345315,32.55,81004.33,0.0,0.50641,0.00017,28.14571]
[1778506345400,32.55,81014.59,0.0,0.50819,0.00017,28.14697]
[1778506345638,32.55,81014.59,0.0,0.50819,0.00017,28.14697]
[1778506346078,32.55,81014.59,0.0,0.50819,0.00017,28.14697]
[1778506346091,32.55,81014.59,0.0,0.50819,0.00017,28.14697]
[1778506346173,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506346821,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506346863,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506346896,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506347054,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506347317,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506347321,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506347343,32.56,81020.45,0.0,0.50921,0.00017,28.14744]
[1778506347502,32.56,81021.82,0.0,0.50945,0.00017,28.14753]
[1778506348087,32.56,81021.82,0.0,0.50945,0.00017,28.14753]
[1778506348117,32.56,81021.82,0.0,0.50945,0.00017,28.14753]
[1778506349645,32.56,81027.24,0.0,0.51039,0.00017,28.14776]
[1778506349670,32.56,81027.24,0.0,0.51039,0.00017,28.14776]
[1778506350463,32.56,81027.24,0.0,0.51039,0.00017,28.14776]
[1778506350494,32.56,81027.24,0.0,0.51039,0.00017,28.14776]
[1778506351033,32.56,81022.01,0.0,0.50948,0.00017,28.14754]
[1778506351055,32.56,81022.01,0.0,0.50948,0.00017,28.14754]
[1778506351712,32.56,81021.43,0.0,0.50938,0.00017,28.14397]
[1778506351735,32.56,81021.43,0.0,0.50938,0.00017,28.14397]
[1778506351941,32.56,81021.43,0.0,0.50938,0.00017,28.14397]
[1778506352362,32.56,81021.43,0.0,0.50938,0.00017,28.14397]
[1778506352386,32.56,81021.43,0.0,0.50938,0.00017,28.14397]
[1778506353032,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353045,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353060,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353124,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353172,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353207,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353288,32.57,81023.25,0.0,0.50969,0.00017,28.14407]
[1778506353434,32.57,81021.92,0.0,0.50946,0.00017,28.144]
[1778506354478,32.57,81008.59,0.0,0.50715,0.00017,28.14277]
[1778506355201,32.57,81008.59,0.0,0.50715,0.00017,28.14277]
[1778506355226,32.57,81008.59,0.0,0.50715,0.00017,28.14277]
[1778506355301,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506355649,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506355681,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506355737,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506355771,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506356371,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506356392,32.57,81005.27,0.0,0.50657,0.00017,28.14232]
[1778506358259,32.57,81011.34,0.0,0.50763,0.00017,28.1431]
[1778506358271,32.57,81011.34,0.0,0.50763,0.00017,28.1431]
[1778506358464,32.57,81011.34,0.0,0.50763,0.00017,28.1431]
[1778506358474,32.57,81020.99,0.0,0.5093,0.00017,28.14395]
[1778506361535,32.58,81026.15,0.0,0.5102,0.00017,28.14419]
[1778506361573,32.58,81026.15,0.0,0.5102,0.00017,28.14419]
[1778506361689,32.58,81026.15,0.0,0.5102,0.00017,28.14419]
[1778506362248,32.58,81026.36,0.0,0.51023,0.00017,28.1442]
[1778506362547,32.58,81026.36,0.0,0.51023,0.00017,28.1442]
[1778506362693,32.58,81026.36,0.0,0.51023,0.00017,28.1442]
[1778506364220,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506364588,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365056,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365083,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365192,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365193,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365252,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365326,32.58,81033.08,0.0,0.5114,0.00017,28.1443]
[1778506365426,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506365867,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506365898,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506365993,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506366150,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506366186,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506366267,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506366325,32.58,81032.86,0.0,0.51136,0.00017,28.1443]
[1778506366518,32.58,81044.13,0.0,0.51332,0.00017,28.14395]
[1778506366677,32.58,81044.13,0.0,0.51332,0.00017,28.14395]
[1778506366738,32.58,81044.13,0.0,0.51332,0.00017,28.14395]
[1778506367066,32.58,81044.13,0.0,0.51332,0.00017,28.14395]
[1778506367456,32.58,81044.13,0.0,0.51332,0.00017,28.14395]
[1778506367488,32.58,81044.13,0.0,0.51332,0.00017,28.14395]
[1778506367522,32.58,81072.21,0.0,0.51818,0.00017,28.14014]
[1778506367820,32.58,81072.21,0.0,0.51818,0.00017,28.14014]
[1778506367826,32.58,81072.21,0.0,0.51818,0.00017,28.14014]
[1778506367827,32.58,81072.21,0.0,0.51818,0.00017,28.14014]
[1778506367846,32.58,81072.21,0.0,0.51818,0.00017,28.14014]
[1778506368242,32.59,81074.72,0.0,0.51862,0.00017,28.13959]
[1778506368624,32.59,81074.72,0.0,0.51862,0.00017,28.13959]
[1778506368926,32.59,81074.72,0.0,0.51862,0.00017,28.13959]
[1778506369022,32.59,81073.07,0.0,0.51833,0.00017,28.13996]
[1778506370628,32.59,81073.07,0.0,0.51833,0.00017,28.13996]
[1778506370633,32.59,81073.07,0.0,0.51833,0.00017,28.13996]
[1778506371528,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506371941,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506371967,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506372059,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506372234,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506372310,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506372355,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506372412,32.59,81072.13,0.0,0.51817,0.00017,28.14016]
[1778506372456,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506372737,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506372964,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506372982,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373012,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373042,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373049,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373101,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373118,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373311,32.59,81073.89,0.0,0.51847,0.00017,28.13978]
[1778506373328,32.59,81090.88,0.0,0.52141,0.00017,28.13529]
[1778506374101,32.59,81090.88,0.0,0.52141,0.00017,28.13529]
[1778506374115,32.59,81090.88,0.0,0.52141,0.00017,28.13529]
[1778506374134,32.59,81090.88,0.0,0.52141,0.00017,28.13529]
[1778506374209,32.59,81081.86,0.0,0.51985,0.00017,28.13787]
[1778506375086,32.59,81081.86,0.0,0.51985,0.00017,28.13787]
[1778506375096,32.59,81081.86,0.0,0.51985,0.00017,28.13787]
[1778506375149,32.59,81079.4,0.0,0.51942,0.00017,28.13849]
[1778506375706,32.59,81079.4,0.0,0.51942,0.00017,28.13849]
[1778506375931,32.59,81079.4,0.0,0.51942,0.00017,28.13849]
[1778506376032,32.59,81079.34,0.0,0.51941,0.00017,28.13851]
[1778506376843,32.59,81079.34,0.0,0.51941,0.00017,28.13851]
[1778506377150,32.59,81079.34,0.0,0.51941,0.00017,28.13851]
[1778506377198,32.59,81079.34,0.0,0.51941,0.00017,28.13851]
[1778506379798,32.6,81078.44,0.0,0.51926,0.00017,28.13873]
[1778506380259,32.6,81078.44,0.0,0.51926,0.00017,28.13873]
[1778506382059,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382220,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382229,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382290,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382318,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382341,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382400,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382430,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382475,32.6,81075.28,0.0,0.51871,0.00017,28.13948]
[1778506382466,32.6,81076.15,0.0,0.51886,0.00017,28.13928]
[1778506382970,32.6,81076.15,0.0,0.51886,0.00017,28.13928]
[1778506383064,32.6,81076.15,0.0,0.51886,0.00017,28.13928]
[1778506383127,32.6,81076.15,0.0,0.51886,0.00017,28.13928]
[1778506383273,32.6,81076.15,0.0,0.51886,0.00017,28.13928]
[1778506383396,32.6,81076.15,0.0,0.51886,0.00017,28.13928]
[1778506383496,32.6,81059.43,0.0,0.51596,0.00017,28.1424]
[1778506384172,32.6,81059.43,0.0,0.51596,0.00017,28.1424]
[1778506384200,32.6,81059.43,0.0,0.51596,0.00017,28.1424]
[1778506384209,32.6,81059.43,0.0,0.51596,0.00017,28.1424]
[1778506384270,32.6,81059.43,0.0,0.51596,0.00017,28.1424]
[1778506384357,32.6,81048.12,0.0,0.51401,0.00017,28.14367]
[1778506384753,32.6,81048.12,0.0,0.51401,0.00017,28.14367]
[1778506385371,32.6,81048.12,0.0,0.51401,0.00017,28.14367]
[1778506385379,32.6,81048.12,0.0,0.51401,0.00017,28.14367]
[1778506385528,32.6,81045.33,0.0,0.51352,0.00017,28.14388]
[1778506386144,32.6,81045.33,0.0,0.51352,0.00017,28.14388]
[1778506386244,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506386651,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506386856,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506386877,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506386889,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506387275,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506387313,32.6,81044.75,0.0,0.51342,0.00017,28.14392]
[1778506387453,32.6,81050.74,0.0,0.51446,0.00017,28.14344]
[1778506388779,32.6,81051.64,0.0,0.51462,0.00017,28.14335]
[1778506388824,32.6,81051.64,0.0,0.51462,0.00017,28.14335]
[1778506388833,32.6,81051.64,0.0,0.51462,0.00017,28.14335]
[1778506388924,32.6,81051.64,0.0,0.51462,0.00017,28.14335]
[1778506388973,32.6,81051.64,0.0,0.51462,0.00017,28.14335]
[1778506390716,32.6,81046.27,0.0,0.51368,0.00017,28.14381]
[1778506390912,32.6,81046.27,0.0,0.51368,0.00017,28.14381]
[1778506390993,32.6,81048.15,0.0,0.51401,0.00017,28.14367]
[1778506396118,32.6,81044.37,0.0,0.51336,0.00017,28.14394]
[1778506396905,32.6,81044.32,0.0,0.51335,0.00017,28.14394]
[1778506397373,32.6,81044.32,0.0,0.51335,0.00017,28.14394]
[1778506398965,32.61,81045.1,0.0,0.51348,0.00017,28.14389]
[1778506400416,32.61,81045.1,0.0,0.51348,0.00017,28.14389]
[1778506404202,32.61,81046.08,0.0,0.51365,0.00017,28.14383]
[1778506404517,32.61,81046.08,0.0,0.51365,0.00017,28.14383]
[1778506404524,32.61,81046.07,0.0,0.51365,0.00017,28.14383]
[1778506405410,32.61,81051.57,0.0,0.5146,0.00017,28.14336]
[1778506406189,32.61,81051.57,0.0,0.5146,0.00017,28.14336]
[1778506409083,32.61,81047.21,0.0,0.51385,0.00017,28.14374]
[1778506409184,32.61,81048.13,0.0,0.51401,0.00017,28.14367]
[1778506415536,32.61,81047.02,0.0,0.51381,0.00017,28.14023]
[1778506415653,32.61,81046.76,0.0,0.51377,0.00017,28.14025]
[1778506416086,32.61,81047.14,0.0,0.51384,0.00017,28.14022]
[1778506417092,32.61,81053.0,0.0,0.51485,0.00017,28.13968]
[1778506420406,32.61,81053.89,0.0,0.515,0.00017,28.13958]
[1778506420448,32.61,81053.89,0.0,0.515,0.00017,28.13958]
[1778506420495,32.61,81054.43,0.0,0.5151,0.00017,28.13952]
[1778506422407,32.61,81042.18,0.0,0.51298,0.00017,28.14054]
[1778506423057,32.61,81042.18,0.0,0.51298,0.00017,28.14054]
[1778506423096,32.61,81042.18,0.0,0.51298,0.00017,28.14054]
[1778506423157,32.61,81044.3,0.0,0.51334,0.00017,28.14042]
[1778506424990,32.62,81044.3,0.0,0.51334,0.00017,28.14042]
[1778506425070,32.62,81044.3,0.0,0.51334,0.00017,28.14042]
[1778506425084,32.62,81044.3,0.0,0.51334,0.00017,28.14042]
[1778506425348,32.62,81044.3,0.0,0.51334,0.00017,28.14042]
[1778506426286,32.62,81039.42,0.0,0.5125,0.00017,28.14065]
[1778506426325,32.62,81039.42,0.0,0.5125,0.00017,28.14065]
[1778506426384,32.62,81037.78,0.0,0.51221,0.00017,28.14071]
[1778506429182,32.62,81043.37,0.0,0.51318,0.00017,28.14047]
[1778506430268,32.62,81043.37,0.0,0.51318,0.00017,28.14047]
[1778506430271,32.62,81043.37,0.0,0.51318,0.00017,28.14047]
[1778506430427,32.62,81043.37,0.0,0.51318,0.00017,28.14047]
[1778506430472,32.62,81043.37,0.0,0.51318,0.00017,28.14047]
[1778506430587,32.62,81043.37,0.0,0.51318,0.00017,28.14047]
[1778506430577,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506430819,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506430958,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506430967,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506431028,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506431389,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506431426,32.62,81033.03,0.0,0.51139,0.00017,28.14077]
[1778506431527,32.62,81009.91,0.0,0.50738,0.00017,28.1394]
[1778506431749,32.62,81009.91,0.0,0.50738,0.00017,28.1394]
[1778506432199,32.62,81009.91,0.0,0.50738,0.00017,28.1394]
[1778506433463,32.62,81009.91,0.0,0.50738,0.00017,28.1394]
[1778506433552,32.62,81012.27,0.0,0.50779,0.00017,28.13967]
[1778506434260,32.62,81012.27,0.0,0.50779,0.00017,28.13967]
[1778506434291,32.62,81012.27,0.0,0.50779,0.00017,28.13967]
[1778506434393,32.62,81014.37,0.0,0.50816,0.00017,28.13988]
[1778506439781,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506439835,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506439845,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506440515,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506440538,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506440562,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506440621,32.63,81016.35,0.0,0.5085,0.00017,28.14007]
[1778506440525,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506440968,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441004,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441028,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441110,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441243,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441417,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441556,32.63,81013.57,0.0,0.50802,0.00017,28.1398]
[1778506441435,32.63,80987.8,0.0,0.50355,0.00017,28.13542]
[1778506442102,32.63,80987.8,0.0,0.50355,0.00017,28.13542]
[1778506442119,32.63,80987.8,0.0,0.50355,0.00017,28.13542]
[1778506442814,32.63,80987.54,0.0,0.50351,0.00017,28.13536]
[1778506442821,32.63,80987.54,0.0,0.50351,0.00017,28.13536]
[1778506442831,32.63,80987.54,0.0,0.50351,0.00017,28.13536]
[1778506443427,32.63,80987.54,0.0,0.50351,0.00017,28.13536]
[1778506443478,32.63,80987.54,0.0,0.50351,0.00017,28.13536]
[1778506443491,32.63,80987.54,0.0,0.50351,0.00017,28.13536]
[1778506443621,32.63,80988.11,0.0,0.50361,0.00017,28.13549]
[1778506444227,32.63,80988.11,0.0,0.50361,0.00017,28.13549]
[1778506444265,32.63,80988.11,0.0,0.50361,0.00017,28.13549]
[1778506444615,32.63,80992.68,0.0,0.5044,0.00017,28.13652]
[1778506444918,32.63,80992.68,0.0,0.5044,0.00017,28.13652]
[1778506444947,32.63,80992.68,0.0,0.5044,0.00017,28.13652]
[1778506446169,32.63,80992.68,0.0,0.5044,0.00017,28.13652]
[1778506446205,32.63,80992.68,0.0,0.5044,0.00017,28.13652]
[1778506446306,32.63,80982.74,0.0,0.50268,0.00017,28.13415]
[1778506447244,32.63,80982.74,0.0,0.50268,0.00017,28.13415]
[1778506447253,32.63,80982.74,0.0,0.50268,0.00017,28.13415]
[1778506447669,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506447675,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448043,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448056,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448205,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448243,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448314,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448920,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448940,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448956,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506448964,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506449022,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506449407,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506449442,32.63,80978.19,0.0,0.50189,0.00017,28.13288]
[1778506449543,32.63,80967.44,0.0,0.50002,0.00017,28.12946]
[1778506450051,32.63,80967.44,0.0,0.50002,0.00017,28.12946]
[1778506450060,32.63,80967.44,0.0,0.50002,0.00017,28.12946]
[1778506450329,32.63,80967.44,0.0,0.50003,0.00017,28.12946]
[1778506451123,32.63,80967.44,0.0,0.50003,0.00017,28.12946]
[1778506451138,32.63,80967.44,0.0,0.50003,0.00017,28.12946]
[1778506451875,32.64,80966.08,0.0,0.49979,0.00017,28.12899]
[1778506451930,32.64,80966.08,0.0,0.49979,0.00017,28.12899]
[1778506452023,32.64,80966.08,0.0,0.49979,0.00017,28.12899]
[1778506452100,32.64,80966.08,0.0,0.49979,0.00017,28.12899]
[1778506452339,32.64,80966.08,0.0,0.49979,0.00017,28.12899]
[1778506452390,32.64,80966.08,0.0,0.49979,0.00017,28.12899]
[1778506452445,32.64,80935.78,0.0,0.49454,0.00017,28.11583]
[1778506452931,32.64,80935.78,0.0,0.49454,0.00017,28.11583]
[1778506453014,32.64,80935.78,0.0,0.49454,0.00017,28.11583]
[1778506453319,32.64,80935.78,0.0,0.49454,0.00017,28.11583]
[1778506453544,32.64,80935.78,0.0,0.49454,0.00017,28.11583]
[1778506453609,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506453899,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506454083,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506454179,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506454316,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506454354,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506454502,32.64,80922.07,0.0,0.49216,0.00017,28.10827]
[1778506454514,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506454798,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506454834,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506454847,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506455079,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506455351,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506455373,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506455460,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506455581,32.64,80923.94,0.0,0.49248,0.00017,28.10936]
[1778506455636,32.64,80946.04,0.0,0.49632,0.00017,28.12083]
[1778506455670,32.64,80946.04,0.0,0.49632,0.00017,28.12083]
[1778506456156,32.64,80946.04,0.0,0.49632,0.00017,28.12083]
[1778506456649,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506456658,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506456861,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506457013,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506457124,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506457155,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506457295,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506457505,32.64,80936.7,0.0,0.4947,0.00017,28.1163]
[1778506457590,32.64,80949.78,0.0,0.49697,0.00017,28.12251]
[1778506457706,32.64,80949.78,0.0,0.49697,0.00017,28.12251]
[1778506457726,32.64,80949.78,0.0,0.49697,0.00017,28.12251]
[1778506457883,32.64,80949.78,0.0,0.49697,0.00017,28.12251]
[1778506458094,32.64,80949.78,0.0,0.49697,0.00017,28.12251]
[1778506458612,32.64,80963.54,0.0,0.49935,0.00017,28.12807]
[1778506459104,32.64,80963.54,0.0,0.49935,0.00017,28.12807]
[1778506459112,32.64,80963.54,0.0,0.49935,0.00017,28.12807]
[1778506459493,32.64,80963.54,0.0,0.49935,0.00017,28.12807]
[1778506459498,32.64,80964.15,0.0,0.49946,0.00017,28.12829]
[1778506459894,32.64,80964.15,0.0,0.49946,0.00017,28.12829]
[1778506459898,32.64,80964.15,0.0,0.49946,0.00017,28.12829]
[1778506460235,32.64,80964.15,0.0,0.49946,0.00017,28.12829]
[1778506460267,32.64,80964.15,0.0,0.49946,0.00017,28.12829]
[1778506460490,32.64,80964.15,0.0,0.49946,0.00017,28.12829]
[1778506460516,32.64,80962.59,0.0,0.49919,0.00017,28.12772]
[1778506461530,32.64,80962.59,0.0,0.49919,0.00017,28.12772]
[1778506461563,32.64,80962.59,0.0,0.49919,0.00017,28.12772]
[1778506461627,32.64,80964.18,0.0,0.49946,0.00017,28.12831]
[1778506461914,32.64,80964.18,0.0,0.49946,0.00017,28.12831]
[1778506462422,32.65,80964.18,0.0,0.49946,0.00017,28.12831]
[1778506463646,32.65,80964.18,0.0,0.49946,0.00017,28.12831]
[1778506463959,32.65,80958.95,0.0,0.49856,0.00017,28.12633]
[1778506464494,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506465730,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506465759,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506465763,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506465923,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506466392,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506466440,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506466550,32.65,80960.05,0.0,0.49875,0.00017,28.12676]
[1778506466562,32.65,80956.29,0.0,0.4981,0.00017,28.12527]
[1778506466822,32.65,80956.29,0.0,0.4981,0.00017,28.12527]
[1778506468159,32.65,80956.29,0.0,0.4981,0.00017,28.12527]
[1778506468194,32.65,80956.29,0.0,0.4981,0.00017,28.12527]
[1778506468352,32.65,80956.29,0.0,0.4981,0.00017,28.12527]
[1778506468373,32.65,80956.29,0.0,0.4981,0.00017,28.12527]
[1778506469452,32.65,80957.24,0.0,0.49826,0.00017,28.12565]
[1778506470130,32.65,80958.53,0.0,0.49849,0.00017,28.12616]
[1778506470186,32.65,80958.53,0.0,0.49849,0.00017,28.12616]
[1778506470491,32.65,80958.53,0.0,0.49849,0.00017,28.12617]
[1778506471092,32.65,80958.53,0.0,0.49849,0.00017,28.12617]
[1778506471126,32.65,80958.53,0.0,0.49849,0.00017,28.12617]
[1778506471167,32.65,80958.53,0.0,0.49849,0.00017,28.12617]
[1778506471508,32.65,80962.69,0.0,0.49921,0.00017,28.12423]
[1778506472505,32.65,80970.95,0.0,0.50064,0.00017,28.12712]
[1778506472793,32.65,80970.95,0.0,0.50064,0.00017,28.12712]
[1778506472810,32.65,80970.95,0.0,0.50064,0.00017,28.12712]
[1778506472816,32.65,80970.95,0.0,0.50064,0.00017,28.12712]
[1778506473512,32.65,80968.39,0.0,0.50019,0.00017,28.12626]
[1778506474522,32.65,80974.98,0.0,0.50134,0.00017,28.1284]
[1778506475367,32.65,80974.98,0.0,0.50134,0.00017,28.1284]
[1778506475387,32.65,80974.98,0.0,0.50134,0.00017,28.1284]
[1778506475526,32.65,80973.14,0.0,0.50102,0.00017,28.12782]
[1778506478154,32.65,80978.47,0.0,0.50194,0.00017,28.12943]
[1778506478547,32.65,80977.65,0.0,0.5018,0.00017,28.1292]
[1778506480870,32.65,80978.57,0.0,0.50196,0.00017,28.12946]
[1778506480970,32.65,80978.57,0.0,0.50196,0.00017,28.12946]
[1778506481060,32.65,80978.57,0.0,0.50196,0.00017,28.12946]
[1778506481060,32.65,80978.57,0.0,0.50196,0.00017,28.12946]
[1778506481155,32.65,80978.57,0.0,0.50196,0.00017,28.12946]
[1778506481179,32.65,80978.57,0.0,0.50196,0.00017,28.12946]
[1778506481569,32.65,80978.45,0.0,0.50194,0.00017,28.12943]
[1778506481788,32.65,80978.45,0.0,0.50194,0.00017,28.12943]
[1778506481956,32.65,80978.45,0.0,0.50194,0.00017,28.12943]
[1778506481973,32.65,80978.45,0.0,0.50194,0.00017,28.12943]
[1778506482576,32.65,80965.02,0.0,0.49961,0.00017,28.12508]
[1778506483003,32.65,80965.02,0.0,0.49961,0.00017,28.12508]
[1778506483664,32.65,80965.02,0.0,0.49961,0.00017,28.12508]
[1778506483677,32.65,80965.02,0.0,0.49961,0.00017,28.12508]
[1778506483582,32.65,80958.05,0.0,0.4984,0.00017,28.12245]
[1778506483764,32.65,80958.05,0.0,0.4984,0.00017,28.12245]
[1778506483924,32.65,80958.05,0.0,0.4984,0.00017,28.12245]
[1778506483961,32.65,80958.05,0.0,0.4984,0.00017,28.12245]
[1778506484125,32.65,80958.05,0.0,0.4984,0.00017,28.12245]
[1778506484169,32.65,80958.05,0.0,0.4984,0.00017,28.12245]
[1778506484593,32.65,80957.51,0.0,0.49831,0.00017,28.12223]
[1778506485037,32.65,80957.51,0.0,0.49831,0.00017,28.12223]
[1778506485067,32.65,80957.51,0.0,0.49831,0.00017,28.12223]
[1778506485191,32.65,80957.51,0.0,0.49831,0.00017,28.12223]
[1778506485599,32.65,80940.26,0.0,0.49532,0.00017,28.11456]
[1778506486015,32.65,80940.26,0.0,0.49532,0.00017,28.11456]
[1778506486026,32.65,80940.26,0.0,0.49532,0.00017,28.11456]
[1778506486607,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506486858,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506486885,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506486908,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506486944,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506486969,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506487086,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506487617,32.66,80936.7,0.0,0.4947,0.00017,28.11278]
[1778506487647,32.66,80924.06,0.0,0.49251,0.00017,28.10591]
[1778506488300,32.66,80924.06,0.0,0.49251,0.00017,28.10591]
[1778506488336,32.66,80924.06,0.0,0.49251,0.00017,28.10591]
[1778506488618,32.66,80929.61,0.0,0.49348,0.00017,28.10903]
[1778506489043,32.66,80929.61,0.0,0.49348,0.00017,28.10903]
[1778506489051,32.66,80929.61,0.0,0.49348,0.00017,28.10903]
[1778506489054,32.66,80929.61,0.0,0.49348,0.00017,28.10903]
[1778506489071,32.66,80929.61,0.0,0.49348,0.00017,28.10903]
[1778506491963,32.66,80934.67,0.0,0.49435,0.00017,28.11174]
[1778506492686,32.66,80934.67,0.0,0.49435,0.00017,28.11174]
[1778506493435,32.66,80930.47,0.0,0.49363,0.00017,28.1095]
[1778506494075,32.66,80930.43,0.0,0.49362,0.00017,28.10948]
[1778506494323,32.66,80930.43,0.0,0.49362,0.00017,28.10948]
[1778506494363,32.66,80930.43,0.0,0.49362,0.00017,28.10948]
[1778506494650,32.66,80930.43,0.0,0.49362,0.00017,28.10948]
[1778506494659,32.66,80929.45,0.0,0.49345,0.00017,28.10895]
[1778506494695,32.66,80929.45,0.0,0.49345,0.00017,28.10895]
[1778506495667,32.66,80921.45,0.0,0.49206,0.00017,28.1044]
[1778506496353,32.66,80921.45,0.0,0.49206,0.00017,28.1044]
[1778506496673,32.66,80919.11,0.0,0.49166,0.00017,28.103]
[1778506497162,32.66,80919.11,0.0,0.49166,0.00017,28.103]
[1778506497681,32.67,80917.3,0.0,0.49135,0.00017,28.1019]
[1778506497827,32.67,80917.3,0.0,0.49135,0.00017,28.1019]
[1778506497882,32.67,80917.3,0.0,0.49135,0.00017,28.1019]
[1778506498337,32.67,80917.3,0.0,0.49135,0.00017,28.1019]
[1778506498366,32.67,80917.3,0.0,0.49135,0.00017,28.1019]
[1778506498689,32.67,80911.55,0.0,0.49035,0.00017,28.0983]
[1778506498976,32.67,80911.55,0.0,0.49035,0.00017,28.0983]
[1778506499024,32.67,80911.55,0.0,0.49035,0.00017,28.0983]
[1778506499858,32.67,80908.98,0.0,0.48991,0.00017,28.09663]
[1778506499920,32.67,80908.98,0.0,0.48991,0.00017,28.09663]
[1778506500051,32.67,80908.98,0.0,0.48991,0.00017,28.09663]
[1778506500138,32.67,80908.98,0.0,0.48991,0.00017,28.09663]
[1778506500209,32.67,80908.98,0.0,0.48991,0.00017,28.09663]
[1778506500251,32.67,80908.98,0.0,0.48991,0.00017,28.09663]
[1778506500702,32.67,80911.54,0.0,0.49035,0.00017,28.09829]
[1778506501708,32.67,80904.5,0.0,0.48913,0.00017,28.09364]
[1778506502070,32.67,80904.5,0.0,0.48913,0.00017,28.09364]
[1778506502229,32.67,80904.5,0.0,0.48913,0.00017,28.09364]
[1778506502255,32.67,80906.4,0.0,0.48946,0.00017,28.09492]
[1778506502985,32.67,80906.4,0.0,0.48946,0.00017,28.09492]
[1778506503040,32.67,80906.4,0.0,0.48946,0.00017,28.09492]
[1778506503306,32.67,80906.4,0.0,0.48946,0.00017,28.09492]
[1778506503406,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506503759,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506503769,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506503789,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504313,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504327,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504432,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504457,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504611,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504618,32.67,80910.6,0.0,0.49019,0.00017,28.09769]
[1778506504704,32.67,80899.41,0.0,0.48825,0.00017,28.09011]
[1778506504767,32.67,80899.41,0.0,0.48825,0.00017,28.09011]
[1778506504870,32.67,80899.41,0.0,0.48825,0.00017,28.09011]
[1778506505307,32.67,80899.41,0.0,0.48825,0.00017,28.09011]
[1778506505523,32.67,80899.41,0.0,0.48825,0.00017,28.09011]
[1778506505564,32.67,80899.41,0.0,0.48825,0.00017,28.09011]
[1778506505574,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506505873,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506128,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506179,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506442,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506472,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506552,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506589,32.67,80885.83,0.0,0.4859,0.00017,28.08002]
[1778506506651,32.67,80885.85,0.0,0.4859,0.00017,28.08004]
[1778506506865,32.67,80885.85,0.0,0.4859,0.00017,28.08004]
[1778506506882,32.67,80885.85,0.0,0.4859,0.00017,28.08004]
[1778506507041,32.67,80885.85,0.0,0.4859,0.00017,28.08004]
[1778506507073,32.67,80881.48,0.0,0.48514,0.00017,28.07659]
[1778506508501,32.67,80881.48,0.0,0.48514,0.00017,28.07659]
[1778506508592,32.67,80881.48,0.0,0.48514,0.00017,28.07659]
[1778506509319,32.68,80876.76,0.0,0.48433,0.00017,28.07276]
[1778506509456,32.68,80876.76,0.0,0.48433,0.00017,28.07276]
[1778506509684,32.68,80876.76,0.0,0.48433,0.00017,28.07276]
[1778506509712,32.68,80876.76,0.0,0.48433,0.00017,28.07276]
[1778506509665,32.68,80875.03,0.0,0.48404,0.00017,28.07134]
[1778506510551,32.68,80875.03,0.0,0.48404,0.00017,28.07134]
[1778506510554,32.68,80865.26,0.0,0.48234,0.00017,28.06293]
[1778506511170,32.68,80865.26,0.0,0.48234,0.00017,28.06293]
[1778506511434,32.68,80865.26,0.0,0.48234,0.00017,28.06293]
[1778506511442,32.68,80865.26,0.0,0.48234,0.00017,28.06293]
[1778506511477,32.68,80860.93,0.0,0.48159,0.00017,28.05904]
[1778506512040,32.68,80860.93,0.0,0.48159,0.00017,28.05904]
[1778506512052,32.68,80860.93,0.0,0.48159,0.00017,28.05904]
[1778506512096,32.68,80857.79,0.0,0.48105,0.00017,28.05615]
[1778506513086,32.68,80857.79,0.0,0.48105,0.00017,28.05615]
[1778506514006,32.68,80854.59,0.0,0.4805,0.00017,28.05316]
[1778506514021,32.68,80854.59,0.0,0.4805,0.00017,28.05316]
[1778506514039,32.68,80854.59,0.0,0.4805,0.00017,28.05316]
[1778506514678,32.69,80851.78,0.0,0.48001,0.00017,28.0505]
[1778506515443,32.69,80851.78,0.0,0.48001,0.00017,28.0505]
[1778506516649,32.69,80852.22,0.0,0.48009,0.00017,28.05092]
[1778506517089,32.69,80852.22,0.0,0.48009,0.00017,28.05092]
[1778506517738,32.69,80851.95,0.0,0.48004,0.00017,28.05067]
[1778506518362,32.69,80851.95,0.0,0.48004,0.00017,28.05067]
[1778506518633,32.69,80851.95,0.0,0.48004,0.00017,28.05067]
[1778506518654,32.69,80851.95,0.0,0.48004,0.00017,28.05067]
[1778506518742,32.69,80859.87,0.0,0.48142,0.00017,28.05809]
[1778506518803,32.69,80859.87,0.0,0.48142,0.00017,28.05809]
[1778506518832,32.69,80859.87,0.0,0.48142,0.00017,28.05809]
[1778506519055,32.69,80859.87,0.0,0.48142,0.00017,28.05809]
[1778506519073,32.69,80859.87,0.0,0.48142,0.00017,28.05809]
[1778506519512,32.69,80859.87,0.0,0.48142,0.00017,28.05809]
[1778506519586,32.7,80871.91,0.0,0.48351,0.00017,28.06875]
[1778506520083,32.7,80871.91,0.0,0.48351,0.00017,28.06875]
[1778506520106,32.7,80871.91,0.0,0.48351,0.00017,28.06875]
[1778506520683,32.7,80871.91,0.0,0.48351,0.00017,28.06875]
[1778506520179,32.7,80868.97,0.0,0.483,0.00017,28.06622]
[1778506520871,32.7,80868.97,0.0,0.483,0.00017,28.06622]
[1778506521054,32.7,80868.97,0.0,0.483,0.00017,28.06622]
[1778506521187,32.7,80867.56,0.0,0.48276,0.00017,28.065]
[1778506522028,32.7,80867.56,0.0,0.48276,0.00017,28.065]
[1778506522035,32.7,80867.56,0.0,0.48276,0.00017,28.065]
[1778506522063,32.7,80867.56,0.0,0.48276,0.00017,28.065]
[1778506523608,32.71,80874.93,0.0,0.48404,0.00017,28.07132]
[1778506523649,32.71,80874.93,0.0,0.48404,0.00017,28.07132]
[1778506523719,32.71,80881.75,0.0,0.48522,0.00017,28.07689]
[1778506523954,32.71,80881.75,0.0,0.48522,0.00017,28.07689]
[1778506524013,32.71,80881.75,0.0,0.48522,0.00017,28.07689]
[1778506524018,32.71,80881.75,0.0,0.48522,0.00017,28.07689]
[1778506524208,32.71,80881.75,0.0,0.48522,0.00017,28.07689]
[1778506524333,32.71,80881.75,0.0,0.48522,0.00017,28.07689]
[1778506524564,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506524777,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506524910,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506524976,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506525012,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506525290,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506525349,32.71,80890.35,0.0,0.48671,0.00017,28.08356]
[1778506525417,32.71,80897.11,0.0,0.48788,0.00017,28.08854]
[1778506526607,32.71,80897.11,0.0,0.48788,0.00017,28.08854]
[1778506526642,32.71,80892.81,0.0,0.48714,0.00017,28.0854]
[1778506526816,32.71,80892.81,0.0,0.48714,0.00017,28.0854]
[1778506526892,32.71,80892.81,0.0,0.48714,0.00017,28.0854]
[1778506530130,32.71,80894.72,0.0,0.48747,0.00017,28.08681]
[1778506530675,32.71,80895.81,0.0,0.48766,0.00017,28.0876]
[1778506531646,32.71,80895.81,0.0,0.48766,0.00017,28.0876]
[1778506532020,32.71,80896.3,0.0,0.48774,0.00017,28.08442]
[1778506532023,32.71,80896.3,0.0,0.48774,0.00017,28.08442]
[1778506532031,32.71,80896.3,0.0,0.48774,0.00017,28.08442]
[1778506532163,32.71,80896.3,0.0,0.48774,0.00017,28.08442]
[1778506532688,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506532857,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506533169,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506533207,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506533233,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506533606,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506533627,32.71,80902.99,0.0,0.4889,0.00017,28.08913]
[1778506533707,32.71,80908.01,0.0,0.48976,0.00017,28.09251]
[1778506533836,32.71,80908.01,0.0,0.48976,0.00017,28.09251]
[1778506533876,32.71,80908.01,0.0,0.48976,0.00017,28.09251]
[1778506534196,32.71,80908.01,0.0,0.48976,0.00017,28.09251]
[1778506534402,32.71,80908.01,0.0,0.48976,0.00017,28.09251]
[1778506534477,32.71,80896.53,0.0,0.48778,0.00017,28.08459]
[1778506535721,32.71,80896.53,0.0,0.48778,0.00017,28.08459]
[1778506535959,32.71,80897.25,0.0,0.4879,0.00017,28.08511]
[1778506538140,32.72,80898.38,0.0,0.4881,0.00017,28.08592]
[1778506538193,32.72,80898.38,0.0,0.4881,0.00017,28.08592]
[1778506538253,32.72,80898.38,0.0,0.4881,0.00017,28.08592]
[1778506538329,32.72,80898.38,0.0,0.4881,0.00017,28.08592]
[1778506538681,32.72,80898.38,0.0,0.4881,0.00017,28.08592]
[1778506538672,32.72,80898.65,0.0,0.48815,0.00017,28.08611]
[1778506538775,32.72,80898.65,0.0,0.48815,0.00017,28.08611]
[1778506538783,32.72,80898.65,0.0,0.48815,0.00017,28.08611]
[1778506538913,32.72,80898.65,0.0,0.48815,0.00017,28.08611]
[1778506538917,32.72,80898.65,0.0,0.48815,0.00017,28.08611]
[1778506539010,32.72,80907.27,0.0,0.48964,0.00017,28.09203]
[1778506539879,32.72,80907.27,0.0,0.48964,0.00017,28.09203]
[1778506539910,32.72,80907.27,0.0,0.48964,0.00017,28.09203]
[1778506540478,32.72,80914.01,0.0,0.49081,0.00017,28.09639]
[1778506540957,32.72,80914.01,0.0,0.49081,0.00017,28.09639]
[1778506541225,32.72,80914.01,0.0,0.49081,0.00017,28.09639]
[1778506541468,32.72,80914.01,0.0,0.49081,0.00017,28.09639]
[1778506541499,32.72,80913.29,0.0,0.49068,0.00017,28.09593]
[1778506542155,32.72,80913.29,0.0,0.49068,0.00017,28.09593]
[1778506542575,32.72,80906.93,0.0,0.48958,0.00017,28.09181]
[1778506542982,32.72,80906.93,0.0,0.48958,0.00017,28.09181]
[1778506543436,32.72,80906.93,0.0,0.48958,0.00017,28.09181]
[1778506543463,32.72,80906.93,0.0,0.48958,0.00017,28.09181]
[1778506543564,32.72,80905.81,0.0,0.48939,0.00017,28.09106]
[1778506544033,32.72,80905.81,0.0,0.48939,0.00017,28.09106]
[1778506544108,32.72,80905.81,0.0,0.48939,0.00017,28.09106]
[1778506544165,32.72,80905.81,0.0,0.48939,0.00017,28.09106]
[1778506544185,32.72,80905.81,0.0,0.48939,0.00017,28.09106]
[1778506544364,32.72,80905.81,0.0,0.48939,0.00017,28.09106]
[1778506544639,32.72,80898.08,0.0,0.48805,0.00017,28.08571]
[1778506545029,32.72,80898.08,0.0,0.48805,0.00017,28.08571]
[1778506545057,32.72,80898.08,0.0,0.48805,0.00017,28.08571]
[1778506545251,32.72,80898.08,0.0,0.48805,0.00017,28.08571]
[1778506545718,32.72,80881.3,0.0,0.48515,0.00017,28.07302]
[1778506546528,32.72,80870.3,0.0,0.48325,0.00017,28.0639]
[1778506547228,32.72,80870.3,0.0,0.48325,0.00017,28.0639]
[1778506547576,32.72,80870.3,0.0,0.48325,0.00017,28.0639]
[1778506547710,32.72,80870.3,0.0,0.48325,0.00017,28.0639]
[1778506547668,32.72,80872.65,0.0,0.48365,0.00017,28.0659]
[1778506547989,32.72,80872.65,0.0,0.48365,0.00017,28.0659]
[1778506548153,32.72,80872.65,0.0,0.48365,0.00017,28.0659]
[1778506548258,32.72,80872.65,0.0,0.48365,0.00017,28.0659]
[1778506548286,32.72,80872.65,0.0,0.48365,0.00017,28.0659]
[1778506548387,32.72,80872.65,0.0,0.48365,0.00017,28.0659]
[1778506548590,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506548776,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506548833,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506548864,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506549063,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506549076,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506549162,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506549298,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506549639,32.72,80881.97,0.0,0.48527,0.00017,28.07356]
[1778506549706,32.72,80889.51,0.0,0.48657,0.00017,28.07942]
[1778506549775,32.72,80889.51,0.0,0.48657,0.00017,28.07942]
[1778506549848,32.72,80889.51,0.0,0.48657,0.00017,28.07942]
[1778506550370,32.72,80889.51,0.0,0.48657,0.00017,28.07942]
[1778506550465,32.72,80889.51,0.0,0.48657,0.00017,28.07942]
[1778506550511,32.73,80903.71,0.0,0.48903,0.00017,28.08965]
[1778506551215,32.73,80903.71,0.0,0.48903,0.00017,28.08965]
[1778506551330,32.73,80903.71,0.0,0.48903,0.00017,28.08965]
[1778506551340,32.73,80914.97,0.0,0.49098,0.00017,28.09699]
[1778506552919,32.73,80914.97,0.0,0.49098,0.00017,28.09699]
[1778506552929,32.73,80914.97,0.0,0.49098,0.00017,28.09699]
[1778506553737,32.73,80914.97,0.0,0.49098,0.00017,28.09699]
[1778506553509,32.73,80908.69,0.0,0.48989,0.00017,28.09298]
[1778506554540,32.73,80907.92,0.0,0.48976,0.00017,28.09247]
[1778506555218,32.73,80907.92,0.0,0.48976,0.00017,28.09247]
[1778506555793,32.73,80905.17,0.0,0.48928,0.00017,28.09064]
[1778506555851,32.73,80905.17,0.0,0.48928,0.00017,28.09064]
[1778506556278,32.73,80905.17,0.0,0.48928,0.00017,28.09064]
[1778506556285,32.73,80905.17,0.0,0.48928,0.00017,28.09064]
[1778506556495,32.73,80905.17,0.0,0.48928,0.00017,28.09064]
[1778506557082,32.73,80901.72,0.0,0.48869,0.00017,28.08828]
[1778506557409,32.73,80901.72,0.0,0.48869,0.00017,28.08828]
[1778506557487,32.73,80901.72,0.0,0.48869,0.00017,28.08828]
[1778506557588,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506557905,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506557954,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506557963,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506557965,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506558335,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506558350,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506558413,32.73,80902.78,0.0,0.48887,0.00017,28.08902]
[1778506558487,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559207,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559209,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559347,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559513,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559596,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559627,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559703,32.73,80895.58,0.0,0.48763,0.00017,28.08393]
[1778506559687,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506559908,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506559932,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506560208,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506560287,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506560511,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506560621,32.73,80894.42,0.0,0.48743,0.00017,28.08309]
[1778506560723,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561037,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561044,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561046,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561093,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561227,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561682,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561726,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561732,32.74,80878.08,0.0,0.4846,0.00017,28.07045]
[1778506561761,32.74,80875.22,0.0,0.48411,0.00017,28.06809]
[1778506563232,32.74,80873.4,0.0,0.4838,0.00017,28.06657]
[1778506563263,32.74,80867.12,0.0,0.48271,0.00017,28.06118]
[1778506563796,32.74,80867.12,0.0,0.48271,0.00017,28.06118]
[1778506563851,32.74,80867.12,0.0,0.48271,0.00017,28.06118]
[1778506564274,32.74,80867.12,0.0,0.48271,0.00017,28.06118]
[1778506564352,32.74,80867.12,0.0,0.48271,0.00017,28.06118]
[1778506564375,32.74,80876.16,0.0,0.48427,0.00017,28.06887]
[1778506565050,32.74,80876.16,0.0,0.48427,0.00017,28.06887]
[1778506565101,32.74,80876.16,0.0,0.48427,0.00017,28.06887]
[1778506565159,32.74,80876.16,0.0,0.48427,0.00017,28.06887]
[1778506565308,32.74,80876.16,0.0,0.48427,0.00017,28.06887]
[1778506565486,32.74,80876.16,0.0,0.48427,0.00017,28.06887]
[1778506565705,32.74,80876.39,0.0,0.48431,0.00017,28.06906]
[1778506567309,32.74,80876.39,0.0,0.48431,0.00017,28.06906]
[1778506567673,32.74,80876.39,0.0,0.48431,0.00017,28.06906]
[1778506567729,32.74,80876.39,0.0,0.48431,0.00017,28.06906]
[1778506568427,32.74,80883.75,0.0,0.48559,0.00017,28.075]
[1778506568505,32.74,80883.75,0.0,0.48559,0.00017,28.075]
[1778506568540,32.74,80890.56,0.0,0.48677,0.00017,28.08024]
[1778506569837,32.74,80890.56,0.0,0.48677,0.00017,28.08024]
[1778506569873,32.74,80890.56,0.0,0.48677,0.00017,28.08024]
[1778506570736,32.74,80890.56,0.0,0.48677,0.00017,28.08024]
[1778506570746,32.74,80890.56,0.0,0.48677,0.00017,28.08024]
[1778506570526,32.74,80887.94,0.0,0.48631,0.00017,28.07826]
[1778506571436,32.74,80880.46,0.0,0.48502,0.00017,28.07239]
[1778506571859,32.74,80880.46,0.0,0.48502,0.00017,28.07239]
[1778506572268,32.74,80880.46,0.0,0.48502,0.00017,28.07239]
[1778506572363,32.74,80880.46,0.0,0.48502,0.00017,28.07239]
[1778506572712,32.74,80880.46,0.0,0.48502,0.00017,28.07239]
[1778506572804,32.74,80878.87,0.0,0.48475,0.00017,28.0711]
[1778506572812,32.74,80878.87,0.0,0.48475,0.00017,28.0711]
[1778506572845,32.74,80878.87,0.0,0.48475,0.00017,28.0711]
[1778506573305,32.74,80878.87,0.0,0.48475,0.00017,28.0711]
[1778506573374,32.74,80878.87,0.0,0.48475,0.00017,28.0711]
[1778506573445,32.74,80867.16,0.0,0.48272,0.00017,28.06122]
[1778506574759,32.74,80867.16,0.0,0.48272,0.00017,28.06122]
[1778506574454,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506574837,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506574888,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506574950,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506574970,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506575186,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506575198,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506575212,32.74,80861.97,0.0,0.48182,0.00017,28.05661]
[1778506575546,32.74,80848.37,0.0,0.47947,0.00017,28.04386]
[1778506576684,32.74,80848.37,0.0,0.47947,0.00017,28.04386]
[1778506576731,32.74,80848.37,0.0,0.47947,0.00017,28.04386]
[1778506576786,32.74,80848.73,0.0,0.47953,0.00017,28.04421]
[1778506577380,32.74,80848.73,0.0,0.47953,0.00017,28.04421]
[1778506577435,32.74,80848.73,0.0,0.47953,0.00017,28.04421]
[1778506577470,32.74,80853.01,0.0,0.48028,0.00017,28.04833]
[1778506578181,32.74,80853.01,0.0,0.48028,0.00017,28.04833]
[1778506578211,32.74,80853.01,0.0,0.48028,0.00017,28.04833]
[1778506578526,32.74,80853.01,0.0,0.48028,0.00017,28.04833]
[1778506578770,32.74,80853.01,0.0,0.48028,0.00017,28.04833]
[1778506579036,32.74,80845.08,0.0,0.47891,0.00017,28.04064]
[1778506579082,32.74,80845.08,0.0,0.47891,0.00017,28.04064]
[1778506579449,32.74,80845.08,0.0,0.47891,0.00017,28.04064]
[1778506579464,32.74,80845.08,0.0,0.47891,0.00017,28.04064]
[1778506579719,32.74,80834.33,0.0,0.47705,0.00017,28.02969]
[1778506580076,32.74,80834.33,0.0,0.47705,0.00017,28.02969]
[1778506580128,32.74,80834.33,0.0,0.47705,0.00017,28.02969]
[1778506580529,32.74,80834.33,0.0,0.47705,0.00017,28.02969]
[1778506580557,32.74,80834.33,0.0,0.47705,0.00017,28.02969]
[1778506580609,32.74,80834.33,0.0,0.47705,0.00017,28.02969]
[1778506580694,32.75,80836.27,0.0,0.47738,0.00017,28.03172]
[1778506580870,32.75,80836.27,0.0,0.47738,0.00017,28.03172]
[1778506580914,32.75,80836.27,0.0,0.47738,0.00017,28.03172]
[1778506581105,32.75,80836.27,0.0,0.47738,0.00017,28.03172]
[1778506581293,32.75,80836.51,0.0,0.47743,0.00017,28.03197]
[1778506582690,32.75,80849.45,0.0,0.47966,0.00017,28.04494]
[1778506583502,32.75,80849.45,0.0,0.47966,0.00017,28.04494]
[1778506583719,32.75,80849.45,0.0,0.47966,0.00017,28.04494]
[1778506583729,32.75,80850.88,0.0,0.47991,0.00017,28.04632]
[1778506585097,32.75,80850.88,0.0,0.47991,0.00017,28.04632]
[1778506585130,32.75,80850.88,0.0,0.47991,0.00017,28.04632]
[1778506585569,32.75,80850.88,0.0,0.47991,0.00017,28.04632]
[1778506585673,32.75,80850.88,0.0,0.47991,0.00017,28.04632]
[1778506585744,32.75,80846.32,0.0,0.47913,0.00017,28.04189]
[1778506586380,32.75,80846.32,0.0,0.47913,0.00017,28.04189]
[1778506586603,32.75,80846.32,0.0,0.47913,0.00017,28.04189]
[1778506586754,32.75,80846.32,0.0,0.47913,0.00017,28.04189]
[1778506586753,32.75,80848.59,0.0,0.47952,0.00017,28.04411]
[1778506587582,32.75,80856.67,0.0,0.48092,0.00017,28.0518]
[1778506588256,32.75,80856.67,0.0,0.48092,0.00017,28.0518]
[1778506588802,32.75,80856.61,0.0,0.48091,0.00017,28.05174]
[1778506589553,32.75,80856.61,0.0,0.48091,0.00017,28.05174]
[1778506590238,32.75,80854.25,0.0,0.4805,0.00017,28.04953]
[1778506590290,32.75,80854.25,0.0,0.4805,0.00017,28.04953]
[1778506591608,32.75,80854.25,0.0,0.4805,0.00017,28.04953]
[1778506594633,32.75,80846.65,0.0,0.47918,0.00017,28.03869]
[1778506595519,32.75,80845.01,0.0,0.4789,0.00017,28.03708]
[1778506595678,32.75,80845.01,0.0,0.4789,0.00017,28.03708]
[1778506596263,32.76,80839.6,0.0,0.47797,0.00017,28.03167]
[1778506596548,32.76,80839.6,0.0,0.47797,0.00017,28.03167]
[1778506596553,32.76,80839.6,0.0,0.47797,0.00017,28.03167]
[1778506596709,32.76,80839.6,0.0,0.47797,0.00017,28.03167]
[1778506598630,32.76,80834.41,0.0,0.47708,0.00017,28.02632]
[1778506598719,32.76,80837.85,0.0,0.47767,0.00017,28.02989]
[1778506599323,32.76,80837.85,0.0,0.47767,0.00017,28.02989]
[1778506599600,32.76,80837.85,0.0,0.47767,0.00017,28.02989]
[1778506599804,32.76,80845.08,0.0,0.47892,0.00017,28.03718]
[1778506600017,32.76,80845.08,0.0,0.47892,0.00017,28.03718]
[1778506600425,32.76,80845.08,0.0,0.47892,0.00017,28.03718]
[1778506602057,32.76,80850.17,0.0,0.4798,0.00017,28.04215]
[1778506603801,32.76,80845.9,0.0,0.47906,0.00017,28.03799]
[1778506603910,32.77,80842.95,0.0,0.47855,0.00017,28.03507]
[1778506603910,32.77,80842.95,0.0,0.47855,0.00017,28.03507]
[1778506604042,32.77,80842.95,0.0,0.47855,0.00017,28.03507]
[1778506604078,32.77,80842.95,0.0,0.47855,0.00017,28.03507]
[1778506604092,32.77,80842.95,0.0,0.47855,0.00017,28.03507]
[1778506604426,32.77,80842.95,0.0,0.47855,0.00017,28.03507]
[1778506604526,32.77,80858.22,0.0,0.48119,0.00017,28.04974]
[1778506605854,32.77,80858.22,0.0,0.48119,0.00017,28.04974]
[1778506606468,32.77,80855.21,0.0,0.48068,0.00017,28.04695]
[1778506607813,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608265,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608395,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608512,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608732,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608737,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608809,32.77,80861.61,0.0,0.48178,0.00017,28.05284]
[1778506608794,32.77,80854.1,0.0,0.48049,0.00017,28.04591]
[1778506609112,32.77,80854.1,0.0,0.48049,0.00017,28.04591]
[1778506609148,32.77,80854.1,0.0,0.48049,0.00017,28.04591]
[1778506609713,32.77,80854.1,0.0,0.48049,0.00017,28.04591]
[1778506609806,32.77,80844.34,0.0,0.4788,0.00017,28.03647]
[1778506609907,32.77,80844.34,0.0,0.4788,0.00017,28.03647]
[1778506610396,32.77,80844.34,0.0,0.4788,0.00017,28.03647]
[1778506610495,32.77,80844.34,0.0,0.4788,0.00017,28.03647]
[1778506613854,32.77,80848.26,0.0,0.47948,0.00017,28.04033]
[1778506613933,32.77,80848.22,0.0,0.47947,0.00017,28.0403]
[1778506614082,32.77,80848.22,0.0,0.47947,0.00017,28.0403]
[1778506614186,32.77,80848.22,0.0,0.47947,0.00017,28.0403]
[1778506614217,32.77,80848.22,0.0,0.47947,0.00017,28.0403]
[1778506614311,32.77,80848.22,0.0,0.47947,0.00017,28.0403]
[1778506614523,32.77,80847.94,0.0,0.47942,0.00017,28.04002]
[1778506614925,32.77,80847.94,0.0,0.47942,0.00017,28.04002]
[1778506614941,32.77,80847.94,0.0,0.47942,0.00017,28.04002]
[1778506615530,32.78,80833.97,0.0,0.47701,0.00017,28.02591]
[1778506615987,32.78,80833.97,0.0,0.47701,0.00017,28.02591]
[1778506616044,32.78,80833.97,0.0,0.47701,0.00017,28.02591]
[1778506616094,32.78,80833.97,0.0,0.47701,0.00017,28.02591]
[1778506616098,32.78,80833.97,0.0,0.47701,0.00017,28.02591]
[1778506616537,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506616849,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506616899,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506617161,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506617299,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506617445,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506617598,32.78,80831.84,0.0,0.47665,0.00017,28.02367]
[1778506617721,32.78,80809.54,0.0,0.4728,0.00017,27.99877]
[1778506618041,32.78,80809.54,0.0,0.4728,0.00017,27.99877]
[1778506618092,32.78,80809.54,0.0,0.4728,0.00017,27.99877]
[1778506618257,32.78,80809.54,0.0,0.4728,0.00017,27.99877]
[1778506618363,32.78,80809.54,0.0,0.4728,0.00017,27.99877]
[1778506618476,32.78,80809.54,0.0,0.4728,0.00017,27.99877]
[1778506618670,32.78,80800.91,0.0,0.47131,0.00017,27.98843]
[1778506619871,32.78,80800.91,0.0,0.47131,0.00017,27.98844]
[1778506620594,32.78,80800.91,0.0,0.47131,0.00017,27.98844]
[1778506620678,32.78,80802.37,0.0,0.47156,0.00017,27.99022]
[1778506621301,32.78,80802.37,0.0,0.47156,0.00017,27.99022]
[1778506621352,32.78,80802.37,0.0,0.47156,0.00017,27.99022]
[1778506621581,32.78,80802.89,0.0,0.47165,0.00017,27.99085]
[1778506622193,32.78,80802.89,0.0,0.47165,0.00017,27.99085]
[1778506622209,32.78,80802.89,0.0,0.47165,0.00017,27.99085]
[1778506622700,32.78,80802.89,0.0,0.47165,0.00017,27.99085]
[1778506622714,32.78,80802.89,0.0,0.47165,0.00017,27.99085]
[1778506622815,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506622868,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506623410,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506623595,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506624015,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506624068,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506624793,32.78,80788.1,0.0,0.4691,0.00017,27.97239]
[1778506624602,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506624853,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506624895,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506624989,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506625023,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506625081,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506625488,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506625827,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506625835,32.78,80787.29,0.0,0.46896,0.00017,27.97135]
[1778506625609,32.78,80794.83,0.0,0.47026,0.00017,27.98094]
[1778506625866,32.78,80794.83,0.0,0.47026,0.00017,27.98094]
[1778506626697,32.78,80800.02,0.0,0.47116,0.00017,27.98737]
[1778506627626,32.78,80799.82,0.0,0.47113,0.00017,27.98713]
[1778506628187,32.78,80799.82,0.0,0.47113,0.00017,27.98713]
[1778506628226,32.78,80799.82,0.0,0.47113,0.00017,27.98713]
[1778506628631,32.78,80800.1,0.0,0.47117,0.00017,27.98747]
[1778506629726,32.78,80800.1,0.0,0.47117,0.00017,27.98747]
[1778506629751,32.78,80800.1,0.0,0.47117,0.00017,27.98747]
[1778506629848,32.78,80800.1,0.0,0.47117,0.00017,27.98747]
[1778506629922,32.78,80800.66,0.0,0.47127,0.00017,27.98816]
[1778506629936,32.78,80800.66,0.0,0.47127,0.00017,27.98816]
[1778506630186,32.78,80800.66,0.0,0.47127,0.00017,27.98816]
[1778506630230,32.78,80800.66,0.0,0.47127,0.00017,27.98816]
[1778506630689,32.78,80800.66,0.0,0.47127,0.00017,27.98816]
[1778506630723,32.78,80800.66,0.0,0.47127,0.00017,27.98816]
[1778506630762,32.78,80769.97,0.0,0.46598,0.00017,27.94822]
[1778506630919,32.78,80769.97,0.0,0.46598,0.00017,27.94822]
[1778506631031,32.78,80769.97,0.0,0.46598,0.00017,27.94822]
[1778506631803,32.78,80769.97,0.0,0.46598,0.00017,27.94822]
[1778506631656,32.78,80777.86,0.0,0.46734,0.00017,27.95896]
[1778506632171,32.78,80777.86,0.0,0.46734,0.00017,27.95896]
[1778506632660,32.78,80777.86,0.0,0.46734,0.00017,27.95896]
[1778506633232,32.78,80777.86,0.0,0.46734,0.00017,27.95896]
[1778506633260,32.78,80777.86,0.0,0.46734,0.00017,27.95896]
[1778506633670,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634239,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634442,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634478,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634491,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634766,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634773,32.78,80788.38,0.0,0.46915,0.00017,27.97278]
[1778506634776,32.78,80782.3,0.0,0.46811,0.00017,27.96488]
[1778506635087,32.78,80782.3,0.0,0.46811,0.00017,27.96488]
[1778506635459,32.78,80782.3,0.0,0.46811,0.00017,27.96488]
[1778506635487,32.78,80782.3,0.0,0.46811,0.00017,27.96488]
[1778506635679,32.78,80782.3,0.0,0.46811,0.00017,27.96488]
[1778506635896,32.78,80782.3,0.0,0.46811,0.00017,27.96488]
[1778506636792,32.79,80800.3,0.0,0.47121,0.00017,27.98774]
[1778506637628,32.79,80800.3,0.0,0.47121,0.00017,27.98774]
[1778506637640,32.79,80800.3,0.0,0.47121,0.00017,27.98774]
[1778506637668,32.79,80800.3,0.0,0.47121,0.00017,27.98774]
[1778506637724,32.79,80797.87,0.0,0.47079,0.00017,27.98476]
[1778506639126,32.79,80797.87,0.0,0.47079,0.00017,27.98476]
[1778506640189,32.79,80799.93,0.0,0.47115,0.00017,27.9873]
[1778506640330,32.79,80799.93,0.0,0.47115,0.00017,27.9873]
[1778506640684,32.79,80799.93,0.0,0.47115,0.00017,27.9873]
[1778506640785,32.79,80824.92,0.0,0.47546,0.00017,28.01628]
[1778506640934,32.79,80824.92,0.0,0.47546,0.00017,28.01628]
[1778506641013,32.79,80824.92,0.0,0.47546,0.00017,28.01628]
[1778506641087,32.79,80824.92,0.0,0.47546,0.00017,28.01628]
[1778506641162,32.79,80824.92,0.0,0.47546,0.00017,28.01628]
[1778506641305,32.79,80824.92,0.0,0.47546,0.00017,28.01628]
[1778506641724,32.79,80824.92,0.0,0.47547,0.00017,28.01628]
[1778506642541,32.79,80824.92,0.0,0.47547,0.00017,28.01628]
[1778506642556,32.79,80824.92,0.0,0.47547,0.00017,28.01628]
[1778506642630,32.79,80824.92,0.0,0.47547,0.00017,28.01628]
[1778506642652,32.79,80824.92,0.0,0.47547,0.00017,28.01628]
[1778506642751,32.79,80834.91,0.0,0.47719,0.00017,28.02695]
[1778506643069,32.79,80834.91,0.0,0.47719,0.00017,28.02695]
[1778506643128,32.79,80834.91,0.0,0.47719,0.00017,28.02695]
[1778506643427,32.79,80834.91,0.0,0.47719,0.00017,28.02695]
[1778506643769,32.79,80834.91,0.0,0.47719,0.00017,28.02695]
[1778506643746,32.79,80842.66,0.0,0.47853,0.00017,28.03487]
[1778506644745,32.79,80842.66,0.0,0.47853,0.00017,28.03487]
[1778506645025,32.79,80842.66,0.0,0.47853,0.00017,28.03487]
[1778506646590,32.79,80839.72,0.0,0.47802,0.00017,28.03191]
[1778506646818,32.8,80850.83,0.0,0.47995,0.00017,28.0429]
[1778506647501,32.8,80850.83,0.0,0.47995,0.00017,28.0429]
[1778506649474,32.8,80856.57,0.0,0.48094,0.00017,28.04832]
[1778506649480,32.8,80856.57,0.0,0.48094,0.00017,28.04832]
[1778506649558,32.8,80856.57,0.0,0.48094,0.00017,28.04832]
[1778506649558,32.8,80856.57,0.0,0.48094,0.00017,28.04832]
[1778506649831,32.8,80856.84,0.0,0.48099,0.00017,28.04857]
[1778506650790,32.8,80844.8,0.0,0.47891,0.00017,28.03705]
[1778506651503,32.8,80844.8,0.0,0.47891,0.00017,28.03705]
[1778506651534,32.8,80844.8,0.0,0.47891,0.00017,28.03705]
[1778506651796,32.8,80840.04,0.0,0.47809,0.00017,28.02875]
[1778506652746,32.8,80840.04,0.0,0.47809,0.00017,28.02875]
[1778506652845,32.8,80849.33,0.0,0.47969,0.00017,28.03794]
[1778506654962,32.81,80846.44,0.0,0.47919,0.00017,28.03514]
[1778506655074,32.81,80846.44,0.0,0.47919,0.00017,28.03514]
[1778506655102,32.81,80846.44,0.0,0.47919,0.00017,28.03514]
[1778506655142,32.81,80846.44,0.0,0.47919,0.00017,28.03514]
[1778506655823,32.81,80846.22,0.0,0.47916,0.00017,28.03493]
[1778506656551,32.81,80846.22,0.0,0.47916,0.00017,28.03493]
[1778506656594,32.81,80846.22,0.0,0.47916,0.00017,28.03493]
[1778506656674,32.81,80846.22,0.0,0.47916,0.00017,28.03493]
[1778506656835,32.81,80846.22,0.0,0.47916,0.00017,28.03493]
[1778506656891,32.81,80846.22,0.0,0.47916,0.00017,28.03493]
[1778506656851,32.81,80817.65,0.0,0.47423,0.00017,28.00475]
[1778506657016,32.81,80817.65,0.0,0.47423,0.00017,28.00475]
[1778506657500,32.81,80817.65,0.0,0.47423,0.00017,28.00475]
[1778506657694,32.81,80817.65,0.0,0.47423,0.00017,28.00475]
[1778506657755,32.81,80817.65,0.0,0.47423,0.00017,28.00475]
[1778506657851,32.81,80817.65,0.0,0.47423,0.00017,28.00475]
[1778506657841,32.81,80818.33,0.0,0.47434,0.00017,28.00552]
[1778506658011,32.81,80818.33,0.0,0.47434,0.00017,28.00552]
[1778506658164,32.81,80818.33,0.0,0.47434,0.00017,28.00552]
[1778506658195,32.81,80818.33,0.0,0.47434,0.00017,28.00552]
[1778506658848,32.81,80802.84,0.0,0.47167,0.00017,27.98743]
[1778506658926,32.81,80802.84,0.0,0.47167,0.00017,27.98743]
[1778506658938,32.81,80802.84,0.0,0.47167,0.00017,27.98743]
[1778506659864,32.81,80805.88,0.0,0.4722,0.00017,27.99108]
[1778506661044,32.81,80806.1,0.0,0.47224,0.00017,27.99135]
[1778506661049,32.81,80806.1,0.0,0.47224,0.00017,27.99135]
[1778506661869,32.81,80806.35,0.0,0.47228,0.00017,27.99165]
[1778506662097,32.81,80806.35,0.0,0.47228,0.00017,27.99165]
[1778506662123,32.81,80806.35,0.0,0.47228,0.00017,27.99165]
[1778506662130,32.81,80806.35,0.0,0.47228,0.00017,27.99165]
[1778506664065,32.81,80806.0,0.0,0.47222,0.00017,27.99124]
[1778506664783,32.81,80806.0,0.0,0.47222,0.00017,27.99124]
[1778506664800,32.81,80806.0,0.0,0.47222,0.00017,27.99124]
[1778506664849,32.81,80806.0,0.0,0.47222,0.00017,27.99124]
[1778506664860,32.81,80806.0,0.0,0.47222,0.00017,27.99124]
[1778506664982,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665049,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665131,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665165,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665263,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665606,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665618,32.81,80807.01,0.0,0.4724,0.00017,27.99245]
[1778506665708,32.81,80804.47,0.0,0.47196,0.00017,27.98942]
[1778506665935,32.81,80804.47,0.0,0.47196,0.00017,27.98942]
[1778506665971,32.81,80804.47,0.0,0.47196,0.00017,27.98942]
[1778506666154,32.81,80804.47,0.0,0.47196,0.00017,27.98942]
[1778506666177,32.81,80804.47,0.0,0.47196,0.00017,27.98942]
[1778506666553,32.81,80804.47,0.0,0.47196,0.00017,27.98942]
[1778506666780,32.81,80781.97,0.0,0.46808,0.00017,27.96111]
[1778506667707,32.81,80781.97,0.0,0.46808,0.00017,27.96111]
[1778506667836,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668034,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668120,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668168,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668452,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668705,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668807,32.81,80784.08,0.0,0.46844,0.00017,27.96388]
[1778506668839,32.81,80772.74,0.0,0.46649,0.00017,27.94874]
[1778506669015,32.81,80772.74,0.0,0.46649,0.00017,27.94874]
[1778506669150,32.81,80772.74,0.0,0.46649,0.00017,27.94874]
[1778506669308,32.81,80772.74,0.0,0.46649,0.00017,27.94874]
[1778506669653,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670062,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670081,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670675,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670728,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670790,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670865,32.81,80759.22,0.0,0.46416,0.00017,27.92982]
[1778506670774,32.81,80754.78,0.0,0.4634,0.00017,27.9234]
[1778506670968,32.81,80754.78,0.0,0.4634,0.00017,27.9234]
[1778506671780,32.81,80754.78,0.0,0.4634,0.00017,27.9234]
[1778506671804,32.81,80754.78,0.0,0.4634,0.00017,27.9234]
[1778506671861,32.81,80754.78,0.0,0.4634,0.00017,27.9234]
[1778506671860,32.81,80758.85,0.0,0.4641,0.00017,27.9293]
[1778506671970,32.81,80758.85,0.0,0.4641,0.00017,27.9293]
[1778506672782,32.81,80776.4,0.0,0.46712,0.00017,27.95372]
[1778506673449,32.81,80776.4,0.0,0.46712,0.00017,27.95372]
[1778506673725,32.81,80776.4,0.0,0.46712,0.00017,27.95372]
[1778506673855,32.82,80784.49,0.0,0.46852,0.00017,27.96443]
[1778506674098,32.82,80784.49,0.0,0.46852,0.00017,27.96443]
[1778506674798,32.82,80780.83,0.0,0.46789,0.00017,27.95963]
[1778506675026,32.82,80780.83,0.0,0.46789,0.00017,27.95963]
[1778506675174,32.82,80780.83,0.0,0.46789,0.00017,27.95963]
[1778506675876,32.82,80780.83,0.0,0.46789,0.00017,27.95963]
[1778506675401,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676196,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676243,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676246,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676257,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676446,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676692,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676788,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506676808,32.82,80780.36,0.0,0.46781,0.00017,27.95901]
[1778506677092,32.82,80774.59,0.0,0.46681,0.00017,27.95129]
[1778506677109,32.82,80774.59,0.0,0.46681,0.00017,27.95129]
[1778506677253,32.82,80774.59,0.0,0.46681,0.00017,27.95129]
[1778506677284,32.82,80774.59,0.0,0.46681,0.00017,27.95129]
[1778506677299,32.82,80762.17,0.0,0.46468,0.00017,27.93406]
[1778506677965,32.82,80762.17,0.0,0.46468,0.00017,27.93406]
[1778506677985,32.82,80762.17,0.0,0.46468,0.00017,27.93406]
[1778506677994,32.82,80762.17,0.0,0.46468,0.00017,27.93406]
[1778506678314,32.82,80762.17,0.0,0.46468,0.00017,27.93406]
[1778506678371,32.82,80762.17,0.0,0.46468,0.00017,27.93406]
[1778506678413,32.82,80753.26,0.0,0.46314,0.00017,27.92121]
[1778506678970,32.82,80753.26,0.0,0.46314,0.00017,27.92121]
[1778506679723,32.82,80754.83,0.0,0.46341,0.00017,27.9235]
[1778506680430,32.82,80754.83,0.0,0.46341,0.00017,27.9235]
[1778506680459,32.82,80754.83,0.0,0.46341,0.00017,27.9235]
[1778506680906,32.82,80754.83,0.0,0.46341,0.00017,27.9235]
[1778506680913,32.82,80755.25,0.0,0.46348,0.00017,27.92412]
[1778506681173,32.82,80755.25,0.0,0.46348,0.00017,27.92412]
[1778506681199,32.82,80755.25,0.0,0.46348,0.00017,27.92412]
[1778506681792,32.82,80755.25,0.0,0.46348,0.00017,27.92412]
[1778506681879,32.82,80754.97,0.0,0.46344,0.00017,27.92371]
[1778506682893,32.82,80754.97,0.0,0.46344,0.00017,27.92371]
[1778506682904,32.82,80753.74,0.0,0.46323,0.00017,27.92192]
[1778506685120,32.82,80754.28,0.0,0.46332,0.00017,27.92271]
[1778506685159,32.82,80754.28,0.0,0.46332,0.00017,27.92271]
[1778506685291,32.82,80754.28,0.0,0.46332,0.00017,27.92271]
[1778506685780,32.82,80757.13,0.0,0.46381,0.00017,27.92686]
[1778506686379,32.82,80757.13,0.0,0.46381,0.00017,27.92686]
[1778506687416,32.82,80762.9,0.0,0.46481,0.00017,27.93512]
[1778506688082,32.82,80767.81,0.0,0.46565,0.00017,27.94202]
[1778506688975,32.82,80770.3,0.0,0.46608,0.00017,27.94546]
[1778506689536,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690026,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690132,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690141,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690249,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690264,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690617,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690682,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690739,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690760,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690839,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690933,32.82,80771.93,0.0,0.46636,0.00017,27.9477]
[1778506690871,32.82,80784.11,0.0,0.46846,0.00017,27.96398]
[1778506691102,32.82,80784.11,0.0,0.46846,0.00017,27.96398]
[1778506691141,32.82,80784.11,0.0,0.46846,0.00017,27.96398]
[1778506691223,32.82,80784.11,0.0,0.46846,0.00017,27.96398]
[1778506691913,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692254,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692262,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692296,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692400,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692437,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692501,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692524,32.82,80799.67,0.0,0.47114,0.00017,27.98366]
[1778506692625,32.82,80810.88,0.0,0.47308,0.00017,27.99706]
[1778506693016,32.82,80810.88,0.0,0.47308,0.00017,27.99706]
[1778506693580,32.82,80810.88,0.0,0.47308,0.00017,27.99706]
[1778506693610,32.82,80810.88,0.0,0.47308,0.00017,27.99706]
[1778506693822,32.82,80810.88,0.0,0.47308,0.00017,27.99706]
[1778506693828,32.82,80810.88,0.0,0.47308,0.00017,27.99706]
[1778506693922,32.82,80819.0,0.0,0.47448,0.00017,28.00635]
[1778506694020,32.82,80819.0,0.0,0.47448,0.00017,28.00635]
[1778506694658,32.82,80819.0,0.0,0.47448,0.00017,28.00635]
[1778506694699,32.82,80819.0,0.0,0.47448,0.00017,28.00635]
[1778506694760,32.82,80812.59,0.0,0.47337,0.00017,27.99905]
[1778506695180,32.82,80812.59,0.0,0.47337,0.00017,27.99905]
[1778506695197,32.82,80812.59,0.0,0.47337,0.00017,27.99905]
[1778506695864,32.82,80812.59,0.0,0.47337,0.00017,27.99905]
[1778506695887,32.82,80812.59,0.0,0.47337,0.00017,27.99905]
[1778506695872,32.82,80813.09,0.0,0.47346,0.00017,27.99963]
[1778506696129,32.82,80813.09,0.0,0.47346,0.00017,27.99963]
[1778506696251,32.82,80813.09,0.0,0.47346,0.00017,27.99963]
[1778506696297,32.83,80815.19,0.0,0.47382,0.00017,28.00205]
[1778506698465,32.83,80810.69,0.0,0.47305,0.00017,27.99686]
[1778506698496,32.83,80810.69,0.0,0.47305,0.00017,27.99686]
[1778506698854,32.83,80809.71,0.0,0.47288,0.00017,27.99572]
[1778506699067,32.83,80809.71,0.0,0.47288,0.00017,27.99572]
[1778506699753,32.83,80809.71,0.0,0.47288,0.00017,27.99572]
[1778506699759,32.83,80809.71,0.0,0.47288,0.00017,27.99572]
[1778506699763,32.83,80809.71,0.0,0.47288,0.00017,27.99572]
[1778506699793,32.83,80809.71,0.0,0.47288,0.00017,27.99572]
[1778506699894,32.83,80812.6,0.0,0.47338,0.00017,27.99909]
[1778506700863,32.83,80812.6,0.0,0.47338,0.00017,27.99909]
[1778506700934,32.83,80815.54,0.0,0.47389,0.00017,28.00247]
[1778506701131,32.83,80815.54,0.0,0.47389,0.00017,28.00247]
[1778506701831,32.83,80817.07,0.0,0.47415,0.00017,28.00421]
[1778506702921,32.83,80817.07,0.0,0.47415,0.00017,28.00421]
[1778506703188,32.83,80815.33,0.0,0.47385,0.00017,28.00224]
[1778506708222,32.84,80818.74,0.0,0.47445,0.00017,28.00612]
[1778506709796,32.84,80818.74,0.0,0.47445,0.00017,28.00612]
[1778506709864,32.84,80822.42,0.0,0.47508,0.00017,28.01023]
[1778506710892,32.84,80831.02,0.0,0.47657,0.00017,28.01954]
[1778506711928,32.84,80831.02,0.0,0.47657,0.00017,28.01954]
[1778506713269,32.84,80837.59,0.0,0.47769,0.00017,28.02285]
[1778506713286,32.84,80837.59,0.0,0.47769,0.00017,28.02285]
[1778506713301,32.84,80837.59,0.0,0.47769,0.00017,28.02285]
[1778506713930,32.84,80838.06,0.0,0.47778,0.00017,28.02333]
[1778506715681,32.84,80838.45,0.0,0.47784,0.00017,28.02374]
[1778506715817,32.84,80841.76,0.0,0.47842,0.00017,28.02709]
[1778506716264,32.84,80841.76,0.0,0.47842,0.00017,28.02709]
[1778506717904,32.84,80853.8,0.0,0.48049,0.00017,28.03879]
[1778506719365,32.84,80852.88,0.0,0.48033,0.00017,28.03793]
[1778506719395,32.84,80852.88,0.0,0.48033,0.00017,28.03793]
[1778506719403,32.84,80852.88,0.0,0.48033,0.00017,28.03793]
[1778506719429,32.84,80852.88,0.0,0.48033,0.00017,28.03793]
[1778506719826,32.84,80852.88,0.0,0.48033,0.00017,28.03793]
[1778506719923,32.84,80853.43,0.0,0.48043,0.00017,28.03845]
[1778506721980,32.84,80856.49,0.0,0.48096,0.00017,28.04131]
[1778506722523,32.84,80856.49,0.0,0.48096,0.00017,28.04131]
[1778506722560,32.84,80856.49,0.0,0.48096,0.00017,28.04131]
[1778506722661,32.84,80852.39,0.0,0.48025,0.00017,28.03747]
[1778506723124,32.84,80852.39,0.0,0.48025,0.00017,28.03747]
[1778506723296,32.84,80852.39,0.0,0.48025,0.00017,28.03747]
[1778506723303,32.84,80852.39,0.0,0.48025,0.00017,28.03747]
[1778506723465,32.84,80852.39,0.0,0.48025,0.00017,28.03747]
[1778506723491,32.84,80852.39,0.0,0.48025,0.00017,28.03747]
[1778506723500,32.84,80849.55,0.0,0.47976,0.00017,28.03476]
[1778506724124,32.84,80849.55,0.0,0.47976,0.00017,28.03476]
[1778506725035,32.84,80845.98,0.0,0.47915,0.00017,28.03129]
[1778506725049,32.84,80845.98,0.0,0.47915,0.00017,28.03129]
[1778506725073,32.84,80845.98,0.0,0.47915,0.00017,28.03129]
[1778506725377,32.84,80845.98,0.0,0.47915,0.00017,28.03129]
[1778506725473,32.84,80845.98,0.0,0.47915,0.00017,28.03129]
[1778506725568,32.84,80837.43,0.0,0.47767,0.00017,28.02272]
[1778506727505,32.85,80838.84,0.0,0.47792,0.00017,28.02416]
[1778506727568,32.85,80837.61,0.0,0.47771,0.00017,28.02291]
[1778506728158,32.85,80837.61,0.0,0.47771,0.00017,28.02291]
[1778506729521,32.85,80837.61,0.0,0.47771,0.00017,28.02291]
[1778506731807,32.85,80836.95,0.0,0.4776,0.00017,28.02224]
[1778506731834,32.85,80836.95,0.0,0.4776,0.00017,28.02224]
[1778506731860,32.85,80836.95,0.0,0.4776,0.00017,28.02224]
[1778506732773,32.85,80823.66,0.0,0.47531,0.00017,28.00812]
[1778506733406,32.85,80823.66,0.0,0.47531,0.00017,28.00812]
[1778506733416,32.85,80823.66,0.0,0.47531,0.00017,28.00812]
[1778506733508,32.85,80824.39,0.0,0.47543,0.00017,28.00893]
[1778506734567,32.85,80824.39,0.0,0.47543,0.00017,28.00893]
[1778506734632,32.85,80824.39,0.0,0.47543,0.00017,28.00893]
[1778506734736,32.85,80824.39,0.0,0.47543,0.00017,28.00893]
[1778506734923,32.85,80824.62,0.0,0.47547,0.00017,28.00918]
[1778506736885,32.85,80814.62,0.0,0.47375,0.00017,27.998]
[1778506737272,32.85,80814.62,0.0,0.47375,0.00017,27.998]
[1778506737292,32.85,80814.62,0.0,0.47375,0.00017,27.998]
[1778506737636,32.85,80814.62,0.0,0.47375,0.00017,27.998]
[1778506737720,32.85,80813.07,0.0,0.47349,0.00017,27.99622]
[1778506738557,32.85,80813.07,0.0,0.47349,0.00017,27.99622]
[1778506738617,32.85,80813.07,0.0,0.47349,0.00017,27.99622]
[1778506739057,32.85,80815.61,0.0,0.47392,0.00017,27.99914]
[1778506739140,32.85,80815.61,0.0,0.47392,0.00017,27.99914]
[1778506739177,32.85,80815.61,0.0,0.47392,0.00017,27.99914]
[1778506739651,32.85,80815.61,0.0,0.47392,0.00017,27.99914]
[1778506739905,32.85,80815.61,0.0,0.47392,0.00017,27.99914]
[1778506739931,32.85,80815.61,0.0,0.47392,0.00017,27.99914]
[1778506740605,32.85,80810.48,0.0,0.47304,0.00017,27.99323]
[1778506740632,32.85,80810.48,0.0,0.47304,0.00017,27.99323]
[1778506741062,32.85,80809.32,0.0,0.47284,0.00017,27.99188]
[1778506741088,32.85,80809.32,0.0,0.47284,0.00017,27.99188]
[1778506741684,32.85,80809.32,0.0,0.47284,0.00017,27.99188]
[1778506741774,32.86,80806.89,0.0,0.47242,0.00017,27.98902]
[1778506745651,32.86,80808.45,0.0,0.47269,0.00017,27.99087]
[1778506745738,32.86,80808.45,0.0,0.47269,0.00017,27.99087]
[1778506745837,32.86,80806.93,0.0,0.47243,0.00017,27.98908]
[1778506747932,32.86,80806.3,0.0,0.47233,0.00017,27.98834]
[1778506749508,32.86,80802.74,0.0,0.47171,0.00017,27.98409]
[1778506749779,32.86,80802.74,0.0,0.47171,0.00017,27.98409]
[1778506749883,32.86,80802.74,0.0,0.47171,0.00017,27.98409]
[1778506749878,32.86,80801.83,0.0,0.47156,0.00017,27.98299]
[1778506755557,32.87,80799.21,0.0,0.47111,0.00017,27.97983]
[1778506760593,32.87,80798.94,0.0,0.47107,0.00017,27.97952]
[1778506765321,32.87,80800.57,0.0,0.47135,0.00017,27.98152]
[1778506766446,32.87,80796.67,0.0,0.47068,0.00017,27.97674]
[1778506768916,32.87,80796.13,0.0,0.47059,0.00017,27.97608]
[1778506768957,32.87,80796.13,0.0,0.47059,0.00017,27.97608]
[1778506768921,32.87,80796.04,0.0,0.47058,0.00017,27.97597]
[1778506769126,32.87,80796.04,0.0,0.47058,0.00017,27.97597]
[1778506769189,32.87,80796.04,0.0,0.47058,0.00017,27.97597]
[1778506769203,32.87,80796.04,0.0,0.47058,0.00017,27.97597]
[1778506769691,32.87,80784.5,0.0,0.46859,0.00017,27.96132]
[1778506770387,32.87,80784.5,0.0,0.46859,0.00017,27.96132]
[1778506770436,32.87,80784.5,0.0,0.46859,0.00017,27.96132]
[1778506770898,32.87,80784.5,0.0,0.46859,0.00017,27.96132]
[1778506770999,32.87,80780.25,0.0,0.46786,0.00017,27.95576]
[1778506771513,32.87,80780.25,0.0,0.46786,0.00017,27.95576]
[1778506771561,32.87,80780.25,0.0,0.46786,0.00017,27.95576]
[1778506771568,32.87,80780.25,0.0,0.46786,0.00017,27.95576]
[1778506771774,32.87,80780.95,0.0,0.46798,0.00017,27.95315]
[1778506772801,32.87,80780.95,0.0,0.46798,0.00017,27.95315]
[1778506772852,32.87,80780.95,0.0,0.46798,0.00017,27.95315]
[1778506773072,32.88,80783.17,0.0,0.46836,0.00017,27.95607]
[1778506774063,32.88,80784.16,0.0,0.46853,0.00017,27.95735]
[1778506774065,32.88,80784.16,0.0,0.46853,0.00017,27.95735]
[1778506775007,32.87,80785.84,0.0,0.46882,0.00017,27.95953]
[1778506775419,32.87,80785.84,0.0,0.46882,0.00017,27.95953]
[1778506775465,32.87,80785.84,0.0,0.46882,0.00017,27.95953]
[1778506775909,32.87,80785.38,0.0,0.46874,0.00017,27.95893]
[1778506777886,32.87,80785.38,0.0,0.46874,0.00017,27.95893]
[1778506777931,32.87,80785.38,0.0,0.46874,0.00017,27.95893]
[1778506778720,32.88,80789.5,0.0,0.46945,0.00017,27.96423]
[1778506779037,32.88,80789.5,0.0,0.46945,0.00017,27.96423]
[1778506779095,32.88,80789.5,0.0,0.46945,0.00017,27.96423]
[1778506781617,32.88,80797.78,0.0,0.47087,0.00017,27.9746]
[1778506784183,32.88,80797.7,0.0,0.47086,0.00017,27.97452]
[1778506784763,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785064,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785596,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785755,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785815,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785877,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785969,32.88,80797.21,0.0,0.47078,0.00017,27.97392]
[1778506785956,32.88,80797.55,0.0,0.47084,0.00017,27.97434]
[1778506786126,32.88,80797.55,0.0,0.47084,0.00017,27.97434]
[1778506786775,32.88,80798.5,0.0,0.471,0.00017,27.97551]
[1778506787426,32.88,80798.5,0.0,0.471,0.00017,27.97551]
[1778506787442,32.88,80798.5,0.0,0.471,0.00017,27.97551]
[1778506787789,32.88,80813.06,0.0,0.47351,0.00017,27.99283]
[1778506788789,32.88,80812.01,0.0,0.47333,0.00017,27.99162]
[1778506789899,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791197,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791251,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791480,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791605,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791640,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791760,32.88,80824.04,0.0,0.4754,0.00017,28.00515]
[1778506791899,32.88,80834.74,0.0,0.47725,0.00017,28.01656]
[1778506793826,32.88,80840.06,0.0,0.47816,0.00017,28.02201]
[1778506794766,32.88,80840.06,0.0,0.47816,0.00017,28.02201]
[1778506795187,32.89,80840.51,0.0,0.47824,0.00017,28.02247]
[1778506795640,32.89,80840.51,0.0,0.47824,0.00017,28.02247]
[1778506795908,32.89,80840.51,0.0,0.47824,0.00017,28.02247]
[1778506796009,32.89,80841.42,0.0,0.4784,0.00017,28.02339]
[1778506798179,32.89,80841.57,0.0,0.47843,0.00017,28.02355]
[1778506798230,32.89,80841.57,0.0,0.47843,0.00017,28.02355]
[1778506798347,32.89,80841.57,0.0,0.47843,0.00017,28.02355]
[1778506798926,32.89,80843.35,0.0,0.47873,0.00017,28.02532]
[1778506801811,32.89,80845.95,0.0,0.47918,0.00017,28.02789]
[1778506801855,32.89,80845.95,0.0,0.47918,0.00017,28.02789]
[1778506801874,32.89,80845.95,0.0,0.47918,0.00017,28.02789]
[1778506802505,32.89,80838.91,0.0,0.47797,0.00017,28.02088]
[1778506802897,32.89,80838.91,0.0,0.47797,0.00017,28.02088]
[1778506802902,32.89,80838.91,0.0,0.47797,0.00017,28.02088]
[1778506802905,32.89,80838.91,0.0,0.47797,0.00017,28.02088]
[1778506802930,32.89,80840.11,0.0,0.47818,0.00017,28.0221]
[1778506803386,32.89,80840.11,0.0,0.47818,0.00017,28.0221]
[1778506804001,32.89,80847.88,0.0,0.47952,0.00017,28.02979]
[1778506805081,32.89,80847.88,0.0,0.47952,0.00017,28.02979]
[1778506805967,32.89,80849.76,0.0,0.47984,0.00017,28.0316]
[1778506806512,32.89,80849.76,0.0,0.47984,0.00017,28.0316]
[1778506806917,32.89,80849.76,0.0,0.47984,0.00017,28.0316]
[1778506810531,32.9,80849.91,0.0,0.47987,0.00017,28.03175]
[1778506810948,32.9,80848.8,0.0,0.47968,0.00017,28.03069]
[1778506812547,32.9,80852.86,0.0,0.48038,0.00017,28.03456]
[1778506812633,32.9,80852.86,0.0,0.48038,0.00017,28.03456]
[1778506812658,32.9,80852.86,0.0,0.48038,0.00017,28.03456]
[1778506812936,32.9,80852.86,0.0,0.48038,0.00017,28.03456]
[1778506812969,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813355,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813570,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813577,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813605,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813608,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813641,32.9,80866.02,0.0,0.48265,0.00017,28.04651]
[1778506813968,32.9,80866.43,0.0,0.48272,0.00017,28.04687]
[1778506814977,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815073,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815087,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815146,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815157,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815190,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815275,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815307,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815370,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815904,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815910,32.9,80874.6,0.0,0.48412,0.00017,28.05382]
[1778506815982,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816084,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816120,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816241,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816267,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816884,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816915,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816971,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506817001,32.9,80879.35,0.0,0.48494,0.00017,28.0577]
[1778506816991,32.9,80859.08,0.0,0.48145,0.00017,28.04032]
[1778506817590,32.9,80859.08,0.0,0.48145,0.00017,28.04032]
[1778506817996,32.9,80851.96,0.0,0.48023,0.00017,28.03371]
[1778506818664,32.9,80851.96,0.0,0.48023,0.00017,28.03371]
[1778506819003,32.9,80852.44,0.0,0.48031,0.00017,28.03416]
[1778506820976,32.9,80853.7,0.0,0.48053,0.00017,28.03535]
[1778506821021,32.9,80847.24,0.0,0.47941,0.00017,28.02918]
[1778506821249,32.9,80847.24,0.0,0.47941,0.00017,28.02918]
[1778506821319,32.9,80847.24,0.0,0.47941,0.00017,28.02918]
[1778506822024,32.9,80846.95,0.0,0.47936,0.00017,28.0289]
[1778506823032,32.9,80846.95,0.0,0.47936,0.00017,28.0289]
[1778506823056,32.9,80846.95,0.0,0.47936,0.00017,28.0289]
[1778506823034,32.9,80838.19,0.0,0.47786,0.00017,28.02017]
[1778506823071,32.9,80838.19,0.0,0.47786,0.00017,28.02017]
[1778506824006,32.9,80838.19,0.0,0.47786,0.00017,28.02017]
[1778506824048,32.9,80846.14,0.0,0.47923,0.00017,28.02811]
[1778506824700,32.9,80846.14,0.0,0.47923,0.00017,28.02811]
[1778506824774,32.9,80846.14,0.0,0.47923,0.00017,28.02811]
[1778506824932,32.9,80846.14,0.0,0.47923,0.00017,28.02811]
[1778506824957,32.9,80846.14,0.0,0.47923,0.00017,28.02811]
[1778506825046,32.9,80846.32,0.0,0.47926,0.00017,28.02829]
[1778506825216,32.9,80846.32,0.0,0.47926,0.00017,28.02829]
[1778506825230,32.9,80846.32,0.0,0.47926,0.00017,28.02829]
[1778506825344,32.9,80846.32,0.0,0.47926,0.00017,28.02829]
[1778506825576,32.9,80846.32,0.0,0.47926,0.00017,28.02829]
[1778506826052,32.9,80848.46,0.0,0.47963,0.00017,28.03037]
[1778506826152,32.9,80848.46,0.0,0.47963,0.00017,28.03037]
[1778506826160,32.9,80848.46,0.0,0.47963,0.00017,28.03037]
[1778506826730,32.9,80848.46,0.0,0.47963,0.00017,28.03037]
[1778506827061,32.9,80851.15,0.0,0.48009,0.00017,28.03295]
[1778506828748,32.9,80855.74,0.0,0.48088,0.00017,28.03726]
[1778506828796,32.9,80855.74,0.0,0.48088,0.00017,28.03726]
[1778506829124,32.9,80856.0,0.0,0.48093,0.00017,28.03751]
[1778506829130,32.9,80856.0,0.0,0.48093,0.00017,28.03751]
[1778506829160,32.9,80856.0,0.0,0.48093,0.00017,28.03751]
[1778506829186,32.9,80856.0,0.0,0.48093,0.00017,28.03751]
[1778506829728,32.9,80856.0,0.0,0.48093,0.00017,28.03751]
[1778506829785,32.9,80859.77,0.0,0.48158,0.00017,28.04096]
[1778506830650,32.9,80859.77,0.0,0.48158,0.00017,28.04096]
[1778506830903,32.9,80859.77,0.0,0.48158,0.00017,28.04096]
[1778506830929,32.9,80859.77,0.0,0.48158,0.00017,28.04096]
[1778506830991,32.9,80859.77,0.0,0.48158,0.00017,28.04096]
[1778506831151,32.9,80866.79,0.0,0.48278,0.00017,28.0472]
[1778506831333,32.9,80866.79,0.0,0.48278,0.00017,28.0472]
[1778506831535,32.9,80875.48,0.0,0.48428,0.00017,28.05103]
[1778506832896,32.9,80885.42,0.0,0.48599,0.00017,28.05896]
[1778506834771,32.9,80885.42,0.0,0.48599,0.00017,28.05896]
[1778506834801,32.9,80885.42,0.0,0.48599,0.00017,28.05896]
[1778506835024,32.9,80887.44,0.0,0.48634,0.00017,28.06051]
[1778506836438,32.9,80887.44,0.0,0.48634,0.00017,28.06051]
[1778506837945,32.9,80886.91,0.0,0.48624,0.00017,28.06011]
[1778506838064,32.9,80886.91,0.0,0.48624,0.00017,28.06011]
[1778506838032,32.9,80886.03,0.0,0.48609,0.00017,28.05943]
[1778506839041,32.9,80886.03,0.0,0.48609,0.00017,28.05943]
[1778506839092,32.9,80886.01,0.0,0.48609,0.00017,28.05942]
[1778506839765,32.9,80886.01,0.0,0.48609,0.00017,28.05942]
[1778506839778,32.9,80886.01,0.0,0.48609,0.00017,28.05942]
[1778506839810,32.9,80886.01,0.0,0.48609,0.00017,28.05942]
[1778506840285,32.9,80880.55,0.0,0.48515,0.00017,28.05514]
[1778506840314,32.9,80880.55,0.0,0.48515,0.00017,28.05514]
[1778506840321,32.9,80880.55,0.0,0.48515,0.00017,28.05514]
[1778506840351,32.9,80880.55,0.0,0.48515,0.00017,28.05514]
[1778506840497,32.9,80880.55,0.0,0.48515,0.00017,28.05514]
[1778506840588,32.9,80880.55,0.0,0.48515,0.00017,28.05514]
[1778506840782,32.9,80879.88,0.0,0.48503,0.00017,28.0546]
[1778506843191,32.9,80877.44,0.0,0.48461,0.00017,28.05263]
[1778506844954,32.9,80876.91,0.0,0.48452,0.00017,28.05219]
[1778506845001,32.9,80876.91,0.0,0.48452,0.00017,28.05219]
[1778506845032,32.9,80876.91,0.0,0.48452,0.00017,28.05219]
[1778506845051,32.9,80874.69,0.0,0.48414,0.00017,28.05037]
[1778506845572,32.9,80874.69,0.0,0.48414,0.00017,28.05037]
[1778506846188,32.9,80872.62,0.0,0.48378,0.00017,28.04864]
[1778506846215,32.9,80872.62,0.0,0.48378,0.00017,28.04864]
[1778506846223,32.9,80872.62,0.0,0.48378,0.00017,28.04864]
[1778506846933,32.9,80872.62,0.0,0.48378,0.00017,28.04864]
[1778506846942,32.9,80872.62,0.0,0.48378,0.00017,28.04864]
[1778506847083,32.9,80872.62,0.0,0.48378,0.00017,28.04864]
[1778506847011,32.9,80860.7,0.0,0.48173,0.00017,28.03826]
[1778506847415,32.9,80848.66,0.0,0.47966,0.00017,28.02703]
[1778506848141,32.9,80848.66,0.0,0.47966,0.00017,28.02703]
[1778506848172,32.9,80848.66,0.0,0.47966,0.00017,28.02703]
[1778506848893,32.9,80848.66,0.0,0.47966,0.00017,28.02703]
[1778506849041,32.9,80848.66,0.0,0.47966,0.00017,28.02703]
[1778506849070,32.9,80848.66,0.0,0.47966,0.00017,28.02703]
[1778506849039,32.9,80852.0,0.0,0.48023,0.00017,28.03022]
[1778506849501,32.9,80852.0,0.0,0.48023,0.00017,28.03022]
[1778506849537,32.9,80852.0,0.0,0.48023,0.00017,28.03022]
[1778506849548,32.9,80859.99,0.0,0.48161,0.00017,28.03763]
[1778506850116,32.9,80859.99,0.0,0.48161,0.00017,28.03763]
[1778506850161,32.9,80859.99,0.0,0.48161,0.00017,28.03763]
[1778506850925,32.9,80859.99,0.0,0.48161,0.00017,28.03763]
[1778506850959,32.9,80859.99,0.0,0.48161,0.00017,28.03763]
[1778506851041,32.9,80859.99,0.0,0.48161,0.00017,28.03763]
[1778506851059,32.9,80861.1,0.0,0.4818,0.00017,28.03863]
[1778506851504,32.9,80861.1,0.0,0.4818,0.00017,28.03863]
[1778506851630,32.9,80861.1,0.0,0.4818,0.00017,28.03863]
[1778506851676,32.9,80861.1,0.0,0.4818,0.00017,28.03863]
[1778506851728,32.91,80867.43,0.0,0.48289,0.00017,28.04422]
[1778506852351,32.91,80867.43,0.0,0.48289,0.00017,28.04422]
[1778506852356,32.91,80867.43,0.0,0.48289,0.00017,28.04422]
[1778506852745,32.91,80867.43,0.0,0.48289,0.00017,28.04422]
[1778506852773,32.91,80867.43,0.0,0.48289,0.00017,28.04422]
[1778506853073,32.91,80867.43,0.0,0.48289,0.00017,28.04422]
[1778506852783,32.91,80874.2,0.0,0.48406,0.00017,28.04997]
[1778506853406,32.91,80874.2,0.0,0.48406,0.00017,28.04997]
[1778506854006,32.9,80872.63,0.0,0.48379,0.00017,28.04866]
[1778506854775,32.9,80872.63,0.0,0.48379,0.00017,28.04866]
[1778506857104,32.9,80874.46,0.0,0.4841,0.00017,28.05018]
[1778506857274,32.9,80874.46,0.0,0.4841,0.00017,28.05018]
[1778506862574,32.9,80875.0,0.0,0.48419,0.00017,28.05062]
[1778506863107,32.9,80881.39,0.0,0.48529,0.00017,28.0558]
[1778506863131,32.9,80881.39,0.0,0.48529,0.00017,28.0558]
[1778506863315,32.9,80881.39,0.0,0.48529,0.00017,28.0558]
[1778506864321,32.9,80888.02,0.0,0.48643,0.00017,28.06094]
[1778506865538,32.9,80888.02,0.0,0.48643,0.00017,28.06094]
[1778506865848,32.9,80888.02,0.0,0.48643,0.00017,28.06094]
[1778506866072,32.9,80888.02,0.0,0.48643,0.00017,28.06094]
[1778506865914,32.9,80890.87,0.0,0.48692,0.00017,28.06308]
[1778506866150,32.9,80890.87,0.0,0.48692,0.00017,28.06308]
[1778506866660,32.9,80890.87,0.0,0.48692,0.00017,28.06308]
[1778506866700,32.9,80890.87,0.0,0.48692,0.00017,28.06308]
[1778506866805,32.9,80890.87,0.0,0.48692,0.00017,28.06308]
[1778506866944,32.9,80903.99,0.0,0.48918,0.00017,28.0724]
[1778506867267,32.9,80903.99,0.0,0.48918,0.00017,28.0724]
[1778506867967,32.9,80903.99,0.0,0.48918,0.00017,28.0724]
[1778506867973,32.9,80903.99,0.0,0.48918,0.00017,28.0724]
[1778506868022,32.9,80907.87,0.0,0.48985,0.00017,28.07498]
[1778506869336,32.9,80909.21,0.0,0.49008,0.00017,28.07586]
[1778506869356,32.9,80908.2,0.0,0.48991,0.00017,28.0752]
[1778506871637,32.9,80911.02,0.0,0.49039,0.00017,28.07702]
[1778506871662,32.9,80911.02,0.0,0.49039,0.00017,28.07702]
[1778506871724,32.9,80911.02,0.0,0.49039,0.00017,28.07702]
[1778506872067,32.9,80913.18,0.0,0.49076,0.00017,28.07839]
[1778506872315,32.9,80913.18,0.0,0.49076,0.00017,28.07839]
[1778506872567,32.9,80913.18,0.0,0.49076,0.00017,28.07839]
[1778506872603,32.9,80913.18,0.0,0.49076,0.00017,28.07839]
[1778506876421,32.9,80917.52,0.0,0.49151,0.00017,28.08107]
[1778506876428,32.9,80917.52,0.0,0.49151,0.00017,28.08107]
[1778506876726,32.9,80916.24,0.0,0.49129,0.00017,28.08029]
[1778506881032,32.9,80916.74,0.0,0.49138,0.00017,28.08059]
[1778506881735,32.9,80910.33,0.0,0.49028,0.00017,28.07658]
[1778506887483,32.9,80912.38,0.0,0.49063,0.00017,28.07789]
[1778506889469,32.9,80913.07,0.0,0.49075,0.00017,28.07833]
[1778506889472,32.9,80913.07,0.0,0.49075,0.00017,28.07833]
[1778506889555,32.9,80913.07,0.0,0.49075,0.00017,28.07833]
[1778506890107,32.9,80917.03,0.0,0.49143,0.00017,28.08077]
[1778506890867,32.9,80917.03,0.0,0.49143,0.00017,28.08077]
[1778506890878,32.9,80917.03,0.0,0.49143,0.00017,28.08077]
[1778506890901,32.9,80917.03,0.0,0.49143,0.00017,28.08077]
[1778506891411,32.91,80925.6,0.0,0.49291,0.00017,28.08579]
[1778506891633,32.91,80925.6,0.0,0.49291,0.00017,28.08579]
[1778506891657,32.91,80925.6,0.0,0.49291,0.00017,28.08579]
[1778506891688,32.91,80925.6,0.0,0.49291,0.00017,28.08579]
[1778506892854,32.91,80921.1,0.0,0.49213,0.00017,28.07967]
[1778506892913,32.91,80921.1,0.0,0.49213,0.00017,28.07967]
[1778506892918,32.91,80921.1,0.0,0.49213,0.00017,28.07967]
[1778506893014,32.91,80918.41,0.0,0.49167,0.00017,28.07808]
[1778506893148,32.91,80918.41,0.0,0.49167,0.00017,28.07808]
[1778506893628,32.91,80918.41,0.0,0.49167,0.00017,28.07808]
[1778506893824,32.91,80918.41,0.0,0.49167,0.00017,28.07808]
[1778506893889,32.91,80918.41,0.0,0.49167,0.00017,28.07808]
[1778506894080,32.91,80919.35,0.0,0.49183,0.00017,28.07864]
[1778506894542,32.91,80919.35,0.0,0.49183,0.00017,28.07864]
[1778506900433,32.91,80922.19,0.0,0.49232,0.00017,28.08031]
[1778506901745,32.91,80922.09,0.0,0.4923,0.00017,28.08025]
[1778506902104,32.91,80922.09,0.0,0.4923,0.00017,28.08025]
[1778506902176,32.91,80921.57,0.0,0.49221,0.00017,28.07995]
[1778506902769,32.91,80935.96,0.0,0.49469,0.00017,28.08781]
[1778506903828,32.91,80935.96,0.0,0.49469,0.00017,28.08781]
[1778506903867,32.91,80935.96,0.0,0.49469,0.00017,28.08781]
[1778506903875,32.91,80935.96,0.0,0.49469,0.00017,28.08781]
[1778506903968,32.91,80937.18,0.0,0.4949,0.00017,28.08842]
[1778506905379,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905395,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905438,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905562,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905568,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905569,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905643,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905791,32.91,80936.81,0.0,0.49484,0.00017,28.08824]
[1778506905868,32.92,80942.66,0.0,0.49585,0.00017,28.0911]
[1778506907832,32.92,80942.66,0.0,0.49585,0.00017,28.0911]
[1778506907861,32.92,80942.66,0.0,0.49585,0.00017,28.0911]
[1778506907981,32.92,80944.14,0.0,0.4961,0.00017,28.09179]
[1778506913664,32.92,80946.31,0.0,0.49648,0.00017,28.09279]
[1778506914672,32.92,80946.31,0.0,0.49648,0.00017,28.09279]
[1778506914720,32.92,80946.31,0.0,0.49648,0.00017,28.09279]
[1778506915145,32.92,80946.31,0.0,0.49648,0.00017,28.09279]
[1778506914736,32.92,80949.01,0.0,0.49694,0.00017,28.094]
[1778506916086,32.92,80952.51,0.0,0.49754,0.00017,28.09551]
[1778506918221,32.92,80954.38,0.0,0.49787,0.00017,28.09629]
[1778506918334,32.92,80954.38,0.0,0.49787,0.00017,28.09629]
[1778506919143,32.92,80954.38,0.0,0.49787,0.00017,28.09629]
[1778506919110,32.92,80965.73,0.0,0.49982,0.00017,28.10062]
[1778506919178,32.92,80965.73,0.0,0.49982,0.00017,28.10062]
[1778506919314,32.92,80965.73,0.0,0.49982,0.00017,28.10062]
[1778506920079,32.92,80975.4,0.0,0.50148,0.00017,28.10379]
[1778506920347,32.92,80975.4,0.0,0.50148,0.00017,28.10379]
[1778506920367,32.92,80975.4,0.0,0.50148,0.00017,28.10379]
[1778506921027,32.92,80975.4,0.0,0.50148,0.00017,28.10379]
[1778506921033,32.92,80975.4,0.0,0.50148,0.00017,28.10379]
[1778506921092,32.92,80975.4,0.0,0.50148,0.00017,28.10379]
[1778506922210,32.92,80981.79,0.0,0.50258,0.00017,28.10561]
[1778506922878,32.92,80981.79,0.0,0.50258,0.00017,28.10561]
[1778506922889,32.92,80981.79,0.0,0.50258,0.00017,28.10561]
[1778506924279,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924384,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924395,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924446,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924549,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924563,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924835,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506925099,32.92,80988.81,0.0,0.50379,0.00017,28.10737]
[1778506924897,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506925392,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926122,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926141,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926830,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926859,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926923,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926946,32.92,81004.93,0.0,0.50656,0.00017,28.11043]
[1778506926960,32.92,81012.58,0.0,0.50788,0.00017,28.11141]
[1778506927175,32.92,81012.58,0.0,0.50788,0.00017,28.11141]
[1778506927191,32.92,81012.58,0.0,0.50788,0.00017,28.11141]
[1778506928066,32.92,81012.58,0.0,0.50788,0.00017,28.11141]
[1778506928087,32.92,81012.58,0.0,0.50788,0.00017,28.11141]
[1778506928071,32.92,81018.64,0.0,0.50892,0.00017,28.11197]
[1778506929198,32.92,81015.53,0.0,0.50838,0.00017,28.1117]
[1778506930135,32.92,81015.53,0.0,0.50838,0.00017,28.1117]
[1778506929776,32.92,81015.53,0.0,0.50838,0.00017,28.1117]
[1778506930796,32.92,81018.94,0.0,0.50897,0.00017,28.11199]
[1778506933788,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506933831,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506933854,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506933855,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506933931,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506934033,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506934137,32.92,81016.71,0.0,0.50859,0.00017,28.11181]
[1778506934170,32.92,81020.65,0.0,0.50926,0.00017,28.11211]
[1778506934269,32.92,81020.65,0.0,0.50926,0.00017,28.11211]
[1778506934748,32.92,81020.65,0.0,0.50926,0.00017,28.11211]
[1778506934768,32.92,81020.65,0.0,0.50926,0.00017,28.11211]
[1778506935128,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935261,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935319,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935353,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935389,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935401,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935440,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506935940,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506936015,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506936123,32.92,81047.82,0.0,0.51393,0.00017,28.11197]
[1778506936128,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506936195,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506936249,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506936364,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506936668,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506936875,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506936952,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506937034,32.92,81062.54,0.0,0.51646,0.00017,28.11028]
[1778506937135,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506937504,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506937540,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506937859,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506937926,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506937958,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506938111,32.92,81088.54,0.0,0.52092,0.00017,28.10454]
[1778506938144,32.92,81090.76,0.0,0.5213,0.00017,28.10389]
[1778506939042,32.92,81090.76,0.0,0.5213,0.00017,28.10389]
[1778506939072,32.92,81090.76,0.0,0.5213,0.00017,28.10389]
[1778506939120,32.92,81102.93,0.0,0.52339,0.00017,28.09986]
[1778506940424,32.92,81102.93,0.0,0.52339,0.00017,28.09986]
[1778506940453,32.92,81102.93,0.0,0.52339,0.00017,28.09986]
[1778506940498,32.92,81102.93,0.0,0.52339,0.00017,28.09986]
[1778506940721,32.92,81102.93,0.0,0.52339,0.00017,28.09986]
[1778506940921,32.92,81102.21,0.0,0.52327,0.00017,28.10012]
[1778506941572,32.92,81102.21,0.0,0.52327,0.00017,28.10012]
[1778506941650,32.92,81102.21,0.0,0.52327,0.00017,28.10012]
[1778506941716,32.92,81102.21,0.0,0.52327,0.00017,28.10012]
[1778506942005,32.92,81102.21,0.0,0.52327,0.00017,28.10012]
[1778506942103,32.92,81102.21,0.0,0.52327,0.00017,28.10012]
[1778506942052,32.92,81097.06,0.0,0.52238,0.00017,28.1019]
[1778506942257,32.92,81097.06,0.0,0.52238,0.00017,28.1019]
[1778506942603,32.92,81097.06,0.0,0.52238,0.00017,28.1019]
[1778506942848,32.92,81097.06,0.0,0.52238,0.00017,28.1019]
[1778506942938,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943372,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943445,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943554,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943636,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943773,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943782,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943821,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506943897,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506944013,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506944150,32.92,81097.54,0.0,0.52246,0.00017,28.10174]
[1778506944164,32.92,81137.57,0.0,0.52932,0.00017,28.08417]
[1778506944409,32.92,81137.57,0.0,0.52932,0.00017,28.08417]
[1778506944437,32.92,81137.57,0.0,0.52932,0.00017,28.08417]
[1778506944799,32.92,81137.57,0.0,0.52932,0.00017,28.08417]
[1778506945062,32.92,81168.36,0.0,0.53459,0.00017,28.065]
[1778506945303,32.92,81168.36,0.0,0.53459,0.00017,28.065]
[1778506945459,32.92,81168.36,0.0,0.53459,0.00017,28.065]
[1778506945756,32.92,81168.36,0.0,0.53459,0.00017,28.065]
[1778506946131,32.92,81168.36,0.0,0.53459,0.00017,28.065]
[1778506946100,32.93,81180.52,0.0,0.53667,0.00017,28.05608]
[1778506946305,32.93,81180.52,0.0,0.53667,0.00017,28.05608]
[1778506946553,32.93,81180.52,0.0,0.53667,0.00017,28.05608]
[1778506946683,32.93,81180.52,0.0,0.53667,0.00017,28.05608]
[1778506946770,32.93,81180.52,0.0,0.53667,0.00017,28.05608]
[1778506947087,32.93,81180.52,0.0,0.53667,0.00017,28.05608]
[1778506947174,32.93,81206.51,0.0,0.5411,0.00017,28.03446]
[1778506947441,32.93,81206.51,0.0,0.5411,0.00017,28.03446]
[1778506947788,32.93,81206.51,0.0,0.5411,0.00017,28.03446]
[1778506947989,32.92,81234.59,0.0,0.54589,0.00017,28.0072]
[1778506948558,32.92,81234.59,0.0,0.54589,0.00017,28.0072]
[1778506948673,32.92,81234.59,0.0,0.54589,0.00017,28.0072]
[1778506948973,32.92,81234.59,0.0,0.54589,0.00017,28.0072]
[1778506949055,32.93,81229.73,0.0,0.54506,0.00017,28.01221]
[1778506949250,32.93,81229.73,0.0,0.54506,0.00017,28.01221]
[1778506950123,32.93,81229.73,0.0,0.54506,0.00017,28.01221]
[1778506950170,32.93,81230.28,0.0,0.54516,0.00017,28.01165]
[1778506951292,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506951321,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506951791,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506951809,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506951838,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506952047,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506952805,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506952860,32.93,81230.51,0.0,0.5452,0.00017,28.00787]
[1778506953088,32.93,81221.47,0.0,0.54366,0.00017,28.0169]
[1778506953437,32.93,81221.47,0.0,0.54366,0.00017,28.0169]
[1778506954061,32.93,81208.94,0.0,0.54152,0.00017,28.02872]
[1778506955086,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506955494,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506955592,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506955613,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506955885,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506956149,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506956188,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506956213,32.93,81191.33,0.0,0.53852,0.00017,28.04397]
[1778506956234,32.93,81176.3,0.0,0.53595,0.00017,28.05572]
[1778506956281,32.93,81176.3,0.0,0.53595,0.00017,28.05572]
[1778506956962,32.93,81176.3,0.0,0.53595,0.00017,28.05572]
[1778506956994,32.93,81176.3,0.0,0.53595,0.00017,28.05572]
[1778506957037,32.93,81176.3,0.0,0.53595,0.00017,28.05572]
[1778506957080,32.93,81168.43,0.0,0.5346,0.00017,28.06142]
[1778506957977,32.93,81168.43,0.0,0.5346,0.00017,28.06142]
[1778506958158,32.93,81168.43,0.0,0.5346,0.00017,28.06142]
[1778506958150,32.93,81174.86,0.0,0.5357,0.00017,28.0568]
[1778506959699,32.93,81174.86,0.0,0.5357,0.00017,28.05681]
[1778506959725,32.93,81174.86,0.0,0.5357,0.00017,28.05681]
[1778506960186,32.93,81174.86,0.0,0.5357,0.00017,28.05681]
[1778506960206,32.93,81174.86,0.0,0.5357,0.00017,28.05681]
[1778506961230,32.93,81179.15,0.0,0.53643,0.00017,28.0536]
[1778506962100,32.93,81179.62,0.0,0.53651,0.00017,28.05326]
[1778506962868,32.93,81179.62,0.0,0.53651,0.00017,28.05326]
[1778506963012,32.93,81179.62,0.0,0.53651,0.00017,28.05326]
[1778506963127,32.93,81179.62,0.0,0.53651,0.00017,28.05326]
[1778506963372,32.93,81179.62,0.0,0.53651,0.00017,28.05326]
[1778506964261,32.93,81179.62,0.0,0.53651,0.00017,28.05326]
[1778506964263,32.93,81208.76,0.0,0.54148,0.00017,28.02893]
[1778506964964,32.93,81208.76,0.0,0.54148,0.00017,28.02893]
[1778506965122,32.93,81208.76,0.0,0.54148,0.00017,28.02893]
[1778506967655,32.93,81204.71,0.0,0.54079,0.00017,28.03257]
[1778506967720,32.93,81204.71,0.0,0.54079,0.00017,28.03257]
[1778506968218,32.93,81204.71,0.0,0.54079,0.00017,28.03257]
[1778506968251,32.93,81204.71,0.0,0.54079,0.00017,28.03257]
[1778506968150,32.93,81202.14,0.0,0.54036,0.00017,28.03484]
[1778506969058,32.93,81202.14,0.0,0.54036,0.00017,28.03484]
[1778506969157,32.93,81174.62,0.0,0.53566,0.00017,28.057]
[1778506970161,32.94,81174.62,0.0,0.53565,0.00017,28.05701]
[1778506970510,32.94,81174.62,0.0,0.53565,0.00017,28.05701]
[1778506971062,32.94,81174.62,0.0,0.53565,0.00017,28.05701]
[1778506971092,32.94,81174.62,0.0,0.53565,0.00017,28.05701]
[1778506971171,32.94,81173.01,0.0,0.53538,0.00017,28.05819]
[1778506974726,32.94,81169.42,0.0,0.53476,0.00017,28.06077]
[1778506974762,32.94,81169.42,0.0,0.53476,0.00017,28.06077]
[1778506974779,32.94,81169.42,0.0,0.53476,0.00017,28.06077]
[1778506975197,32.94,81170.1,0.0,0.53488,0.00017,28.0603]
[1778506975310,32.94,81170.1,0.0,0.53488,0.00017,28.0603]
[1778506975387,32.94,81170.1,0.0,0.53488,0.00017,28.0603]
[1778506975573,32.94,81170.1,0.0,0.53488,0.00017,28.0603]
[1778506976208,32.94,81165.24,0.0,0.53405,0.00017,28.06369]
[1778506976482,32.94,81165.24,0.0,0.53405,0.00017,28.06369]
[1778506976511,32.94,81165.24,0.0,0.53405,0.00017,28.06369]
[1778506977211,32.94,81159.42,0.0,0.53305,0.00017,28.0676]
[1778506977526,32.94,81159.42,0.0,0.53305,0.00017,28.0676]
[1778506977578,32.94,81159.42,0.0,0.53305,0.00017,28.0676]
[1778506978222,32.94,81158.76,0.0,0.53294,0.00017,28.06803]
[1778506978377,32.94,81158.76,0.0,0.53294,0.00017,28.06803]
[1778506979318,32.94,81154.53,0.0,0.53222,0.00017,28.07074]
[1778506979828,32.94,81154.53,0.0,0.53222,0.00017,28.07074]
[1778506980274,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506980334,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506980431,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506980755,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506980779,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506980833,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506980989,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506981059,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506981164,32.94,81154.12,0.0,0.53215,0.00017,28.07099]
[1778506981259,32.94,81151.48,0.0,0.53169,0.00017,28.07264]
[1778506981364,32.94,81151.48,0.0,0.53169,0.00017,28.07264]
[1778506981651,32.94,81151.48,0.0,0.53169,0.00017,28.07264]
[1778506981699,32.94,81151.48,0.0,0.53169,0.00017,28.07264]
[1778506982257,32.94,81152.26,0.0,0.53183,0.00017,28.07216]
[1778506982905,32.94,81152.26,0.0,0.53183,0.00017,28.07216]
[1778506982975,32.94,81152.26,0.0,0.53183,0.00017,28.07216]
[1778506983096,32.94,81152.26,0.0,0.53183,0.00017,28.07216]
[1778506983178,32.94,81152.26,0.0,0.53183,0.00017,28.07216]
[1778506983389,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506983426,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506983459,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506983513,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506983621,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506984091,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506984168,32.94,81149.18,0.0,0.5313,0.00017,28.07403]
[1778506984271,32.94,81139.96,0.0,0.52972,0.00017,28.07936]
[1778506984686,32.94,81139.96,0.0,0.52972,0.00017,28.07936]
[1778506984769,32.94,81139.96,0.0,0.52972,0.00017,28.07936]
[1778506985278,32.94,81123.27,0.0,0.52687,0.00017,28.0879]
[1778506985826,32.94,81123.27,0.0,0.52687,0.00017,28.0879]
[1778506985957,32.94,81123.27,0.0,0.52687,0.00017,28.0879]
[1778506985992,32.94,81123.27,0.0,0.52687,0.00017,28.0879]
[1778506986290,32.94,81126.17,0.0,0.52736,0.00017,28.08652]
[1778506986477,32.94,81126.17,0.0,0.52736,0.00017,28.08652]
[1778506986498,32.94,81126.17,0.0,0.52736,0.00017,28.08652]
[1778506987293,32.94,81132.68,0.0,0.52848,0.00017,28.08326]
[1778506988911,32.94,81132.44,0.0,0.52844,0.00017,28.08338]
[1778506988976,32.94,81132.44,0.0,0.52844,0.00017,28.08338]
[1778506989245,32.94,81132.44,0.0,0.52844,0.00017,28.08338]
[1778506989308,32.94,81131.94,0.0,0.52835,0.00017,28.08364]
[1778506989515,32.94,81131.94,0.0,0.52835,0.00017,28.08364]
[1778506989785,32.94,81131.94,0.0,0.52835,0.00017,28.08364]
[1778506990104,32.94,81125.9,0.0,0.52732,0.00017,28.08664]
[1778506990572,32.94,81125.9,0.0,0.52732,0.00017,28.08664]
[1778506990648,32.94,81125.9,0.0,0.52732,0.00017,28.08664]
[1778506991102,32.94,81125.9,0.0,0.52732,0.00017,28.08664]
[1778506991179,32.94,81123.53,0.0,0.52691,0.00017,28.08776]
[1778506993986,32.93,81132.43,0.0,0.52844,0.00017,28.08337]
[1778506997500,32.93,81133.39,0.0,0.52861,0.00017,28.08286]
[1778506997600,32.93,81133.39,0.0,0.52861,0.00017,28.08286]
[1778506998163,32.93,81132.96,0.0,0.52853,0.00017,28.08308]
[1778507000338,32.92,81134.6,0.0,0.52882,0.00017,28.08222]
[1778507003191,32.92,81136.78,0.0,0.52919,0.00017,28.08105]
[1778507003278,32.92,81134.42,0.0,0.52879,0.00017,28.0823]
[1778507003404,32.92,81134.42,0.0,0.52879,0.00017,28.0823]
[1778507004046,32.92,81134.42,0.0,0.52879,0.00017,28.0823]
[1778507004315,32.92,81141.09,0.0,0.52993,0.00017,28.07867]
[1778507004638,32.92,81141.09,0.0,0.52993,0.00017,28.07867]
[1778507004675,32.92,81141.09,0.0,0.52993,0.00017,28.07867]
[1778507004765,32.92,81141.09,0.0,0.52993,0.00017,28.07867]
[1778507004776,32.92,81146.97,0.0,0.53094,0.00017,28.07527]
[1778507005554,32.92,81146.97,0.0,0.53094,0.00017,28.07527]
[1778507005742,32.92,81146.97,0.0,0.53094,0.00017,28.07527]
[1778507005903,32.92,81146.97,0.0,0.53094,0.00017,28.07527]
[1778507005931,32.92,81146.97,0.0,0.53094,0.00017,28.07527]
[1778507005955,32.92,81146.97,0.0,0.53094,0.00017,28.07527]
[1778507006228,32.92,81153.9,0.0,0.53212,0.00017,28.07104]
[1778507006645,32.92,81153.9,0.0,0.53212,0.00017,28.07104]
[1778507007186,32.92,81153.9,0.0,0.53212,0.00017,28.07104]
[1778507007259,32.92,81171.1,0.0,0.53507,0.00017,28.05948]
[1778507008135,32.92,81171.1,0.0,0.53507,0.00017,28.05948]
[1778507008214,32.92,81171.1,0.0,0.53507,0.00017,28.05948]
[1778507008236,32.92,81182.0,0.0,0.53693,0.00017,28.05136]
[1778507008694,32.92,81182.0,0.0,0.53693,0.00017,28.05136]
[1778507009234,32.92,81182.0,0.0,0.53693,0.00017,28.05136]
[1778507010118,32.92,81181.76,0.0,0.53689,0.00017,28.05154]
[1778507010276,32.92,81182.63,0.0,0.53704,0.00017,28.05087]
[1778507011333,32.92,81190.55,0.0,0.53839,0.00017,28.04101]
[1778507012332,32.92,81190.55,0.0,0.53839,0.00017,28.04101]
[1778507013505,32.92,81189.7,0.0,0.53825,0.00017,28.04171]
[1778507018927,32.92,81189.61,0.0,0.53823,0.00017,28.04179]
[1778507019107,32.92,81189.61,0.0,0.53823,0.00017,28.04179]
[1778507019373,32.92,81185.03,0.0,0.53745,0.00017,28.04545]
[1778507020000,32.92,81171.94,0.0,0.53521,0.00017,28.05534]
[1778507020577,32.92,81166.53,0.0,0.53429,0.00017,28.05917]
[1778507021560,32.92,81165.55,0.0,0.53412,0.00017,28.05985]
[1778507023075,32.92,81165.55,0.0,0.53412,0.00017,28.05985]
[1778507023169,32.92,81165.26,0.0,0.53407,0.00017,28.06005]
[1778507023761,32.92,81165.26,0.0,0.53407,0.00017,28.06005]
[1778507023864,32.92,81165.26,0.0,0.53407,0.00017,28.06005]
[1778507024012,32.92,81165.26,0.0,0.53407,0.00017,28.06005]
[1778507024127,32.92,81165.26,0.0,0.53407,0.00017,28.06005]
[1778507024241,32.92,81166.29,0.0,0.53424,0.00017,28.05935]
[1778507026311,32.92,81166.29,0.0,0.53424,0.00017,28.05935]
[1778507026295,32.92,81150.66,0.0,0.53157,0.00017,28.06952]
[1778507026609,32.92,81148.78,0.0,0.53125,0.00017,28.07066]
[1778507027792,32.92,81148.78,0.0,0.53125,0.00017,28.07066]
[1778507033614,32.92,81144.08,0.0,0.53045,0.00017,28.07341]
[1778507036728,32.91,81143.74,0.0,0.53039,0.00017,28.0736]
[1778507036761,32.91,81143.74,0.0,0.53039,0.00017,28.0736]
[1778507036862,32.91,81141.28,0.0,0.52997,0.00017,28.075]
[1778507040500,32.91,81142.04,0.0,0.5301,0.00017,28.07456]
[1778507040548,32.91,81142.04,0.0,0.5301,0.00017,28.07456]
[1778507040680,32.91,81140.3,0.0,0.5298,0.00017,28.07554]
[1778507042693,32.91,81146.65,0.0,0.53089,0.00017,28.07189]
[1778507044709,32.91,81139.77,0.0,0.52971,0.00017,28.07583]
[1778507046365,32.91,81139.77,0.0,0.52971,0.00017,28.07583]
[1778507045715,32.91,81148.92,0.0,0.53128,0.00017,28.07053]
[1778507047633,32.91,81148.49,0.0,0.53121,0.00017,28.07079]
[1778507049218,32.91,81144.43,0.0,0.53051,0.00017,28.07318]
[1778507049279,32.91,81144.43,0.0,0.53051,0.00017,28.07318]
[1778507049319,32.91,81144.74,0.0,0.53057,0.00017,28.073]
[1778507051254,32.91,81144.74,0.0,0.53057,0.00017,28.073]
[1778507051340,32.91,81144.74,0.0,0.53057,0.00017,28.073]
[1778507051292,32.9,81143.75,0.0,0.5304,0.00017,28.07357]
[1778507051881,32.9,81143.75,0.0,0.5304,0.00017,28.07357]
[1778507051939,32.9,81143.75,0.0,0.5304,0.00017,28.07357]
[1778507052223,32.9,81143.66,0.0,0.53038,0.00017,28.07362]
[1778507052580,32.9,81143.66,0.0,0.53038,0.00017,28.07362]
[1778507052656,32.9,81143.66,0.0,0.53038,0.00017,28.07362]
[1778507052763,32.9,81143.66,0.0,0.53038,0.00017,28.07362]
[1778507054214,32.9,81143.66,0.0,0.53038,0.00017,28.07362]
[1778507054299,32.9,81136.47,0.0,0.52915,0.00017,28.07762]
[1778507056438,32.9,81133.28,0.0,0.5286,0.00017,28.07931]
[1778507056477,32.9,81133.28,0.0,0.5286,0.00017,28.07931]
[1778507056791,32.9,81130.73,0.0,0.52817,0.00017,28.08062]
[1778507058141,32.9,81130.73,0.0,0.52817,0.00017,28.08062]
[1778507058193,32.9,81130.73,0.0,0.52817,0.00017,28.08062]
[1778507058354,32.9,81130.38,0.0,0.52811,0.00017,28.0808]
[1778507059137,32.9,81130.38,0.0,0.52811,0.00017,28.0808]
[1778507059215,32.9,81130.38,0.0,0.52811,0.00017,28.0808]
[1778507059239,32.9,81127.61,0.0,0.52763,0.00017,28.08218]
[1778507062479,32.9,81126.54,0.0,0.52745,0.00017,28.0827]
[1778507062797,32.9,81126.54,0.0,0.52745,0.00017,28.0827]
[1778507062886,32.9,81126.54,0.0,0.52745,0.00017,28.0827]
[1778507063312,32.9,81126.09,0.0,0.52737,0.00017,28.08292]
[1778507064802,32.9,81126.09,0.0,0.52737,0.00017,28.08292]
[1778507064866,32.9,81126.09,0.0,0.52737,0.00017,28.08292]
[1778507065300,32.9,81119.95,0.0,0.52632,0.00017,28.08579]
[1778507066763,32.9,81119.95,0.0,0.52632,0.00017,28.08579]
[1778507066791,32.9,81119.95,0.0,0.52632,0.00017,28.08579]
[1778507067292,32.9,81119.95,0.0,0.52632,0.00017,28.08579]
[1778507067358,32.9,81119.95,0.0,0.52632,0.00017,28.08579]
[1778507069213,32.9,81125.19,0.0,0.52722,0.00017,28.08335]
[1778507069251,32.9,81125.19,0.0,0.52722,0.00017,28.08335]
[1778507069314,32.9,81116.53,0.0,0.52573,0.00017,28.08731]
[1778507072645,32.9,81116.29,0.0,0.52569,0.00017,28.08387]
[1778507072680,32.9,81116.29,0.0,0.52569,0.00017,28.08387]
[1778507072903,32.9,81115.98,0.0,0.52564,0.00017,28.08401]
[1778507073957,32.9,81115.98,0.0,0.52564,0.00017,28.08401]
[1778507074018,32.9,81115.98,0.0,0.52564,0.00017,28.08401]
[1778507074119,32.9,81110.1,0.0,0.52463,0.00017,28.08646]
[1778507075186,32.9,81110.1,0.0,0.52463,0.00017,28.08646]
[1778507075248,32.9,81110.1,0.0,0.52463,0.00017,28.08646]
[1778507075257,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507075713,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507075735,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507075827,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507075878,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507076144,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507076169,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507076291,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507076338,32.9,81109.35,0.0,0.5245,0.00017,28.08676]
[1778507076356,32.9,81095.58,0.0,0.52214,0.00017,28.09174]
[1778507076533,32.9,81095.58,0.0,0.52214,0.00017,28.09174]
[1778507076620,32.9,81095.58,0.0,0.52214,0.00017,28.09174]
[1778507077184,32.9,81095.58,0.0,0.52214,0.00017,28.09174]
[1778507077288,32.9,81095.58,0.0,0.52214,0.00017,28.09174]
[1778507077304,32.9,81095.58,0.0,0.52214,0.00017,28.09174]
[1778507077389,32.9,81090.05,0.0,0.52119,0.00017,28.09346]
[1778507077445,32.9,81090.05,0.0,0.52119,0.00017,28.09346]
[1778507077506,32.9,81090.05,0.0,0.52119,0.00017,28.09346]
[1778507077942,32.9,81090.05,0.0,0.52119,0.00017,28.09346]
[1778507078952,32.9,81090.05,0.0,0.52119,0.00017,28.09346]
[1778507078974,32.9,81090.05,0.0,0.52119,0.00017,28.09346]
[1778507079205,32.9,81096.9,0.0,0.52237,0.00017,28.09131]
[1778507079604,32.9,81096.9,0.0,0.52237,0.00017,28.09131]
[1778507079611,32.9,81096.9,0.0,0.52237,0.00017,28.09131]
[1778507080231,32.9,81096.9,0.0,0.52237,0.00017,28.09131]
[1778507080267,32.9,81096.9,0.0,0.52237,0.00017,28.09131]
[1778507080304,32.9,81094.76,0.0,0.522,0.00017,28.09201]
[1778507082225,32.9,81094.76,0.0,0.522,0.00017,28.09201]
[1778507082311,32.9,81094.76,0.0,0.522,0.00017,28.09201]
[1778507082326,32.9,81095.84,0.0,0.52218,0.00017,28.09166]
[1778507083211,32.9,81095.84,0.0,0.52218,0.00017,28.09166]
[1778507083252,32.9,81095.84,0.0,0.52218,0.00017,28.09166]
[1778507083500,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507083705,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507083722,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507083909,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507083940,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507084076,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507084094,32.9,81087.97,0.0,0.52083,0.00017,28.09407]
[1778507084194,32.9,81073.97,0.0,0.51843,0.00017,28.09757]
[1778507085320,32.9,81073.97,0.0,0.51843,0.00017,28.09757]
[1778507085092,32.9,81072.01,0.0,0.51809,0.00017,28.09797]
[1778507085996,32.9,81072.01,0.0,0.51809,0.00017,28.09797]
[1778507087065,32.9,81072.01,0.0,0.51809,0.00017,28.09797]
[1778507090729,32.89,81071.01,0.0,0.51792,0.00017,28.09817]
[1778507090757,32.89,81071.01,0.0,0.51792,0.00017,28.09817]
[1778507091031,32.89,81070.53,0.0,0.51784,0.00017,28.09826]
[1778507093545,32.89,81071.52,0.0,0.51801,0.00017,28.09807]
[1778507093565,32.89,81071.52,0.0,0.51801,0.00017,28.09807]
[1778507093902,32.89,81071.52,0.0,0.51801,0.00017,28.09807]
[1778507093918,32.89,81071.52,0.0,0.51801,0.00017,28.09807]
[1778507094032,32.89,81071.52,0.0,0.51801,0.00017,28.09807]
[1778507094082,32.89,81071.52,0.0,0.51801,0.00017,28.09807]
[1778507095235,32.89,81076.37,0.0,0.51884,0.00017,28.09703]
[1778507095256,32.89,81076.37,0.0,0.51884,0.00017,28.09703]
[1778507095265,32.89,81079.25,0.0,0.51934,0.00017,28.09636]
[1778507096225,32.89,81079.25,0.0,0.51934,0.00017,28.09636]
[1778507096264,32.89,81079.25,0.0,0.51934,0.00017,28.09636]
[1778507096269,32.89,81079.25,0.0,0.51934,0.00017,28.09636]
[1778507096370,32.89,81080.99,0.0,0.51964,0.00017,28.09593]
[1778507096921,32.89,81080.99,0.0,0.51964,0.00017,28.09593]
[1778507097047,32.89,81080.99,0.0,0.51964,0.00017,28.09593]
[1778507097106,32.89,81080.99,0.0,0.51964,0.00017,28.09593]
[1778507097206,32.89,81078.52,0.0,0.51921,0.00017,28.09653]
[1778507098592,32.89,81078.52,0.0,0.51921,0.00017,28.09653]
[1778507099087,32.89,81075.42,0.0,0.51868,0.00017,28.09724]
[1778507100184,32.89,81075.42,0.0,0.51868,0.00017,28.09724]
[1778507100210,32.89,81074.28,0.0,0.51848,0.00017,28.09749]
[1778507103031,32.89,81073.75,0.0,0.51839,0.00017,28.09761]
[1778507103044,32.89,81073.75,0.0,0.51839,0.00017,28.09761]
[1778507103131,32.89,81073.75,0.0,0.51839,0.00017,28.09761]
[1778507103208,32.89,81073.75,0.0,0.51839,0.00017,28.09761]
[1778507103363,32.89,81073.75,0.0,0.51839,0.00017,28.09761]
[1778507103427,32.89,81081.34,0.0,0.5197,0.00017,28.09584]
[1778507103912,32.89,81081.34,0.0,0.5197,0.00017,28.09584]
[1778507104017,32.89,81081.34,0.0,0.5197,0.00017,28.09584]
[1778507104283,32.89,81096.23,0.0,0.52226,0.00017,28.09151]
[1778507104735,32.89,81096.23,0.0,0.52226,0.00017,28.09151]
[1778507104784,32.89,81096.23,0.0,0.52226,0.00017,28.09151]
[1778507105226,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507105475,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507105497,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507105673,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507105708,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507105891,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507106129,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507106169,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507106251,32.89,81099.47,0.0,0.52281,0.00017,28.09042]
[1778507106724,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507106756,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107372,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107386,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107146,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107455,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107472,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107601,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107618,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107976,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507107999,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507108188,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507108207,32.89,81103.28,0.0,0.52347,0.00017,28.08906]
[1778507108288,32.89,81089.07,0.0,0.52102,0.00017,28.09374]
[1778507109732,32.89,81089.07,0.0,0.52102,0.00017,28.09374]
[1778507109764,32.89,81089.07,0.0,0.52102,0.00017,28.09374]
[1778507110057,32.89,81089.07,0.0,0.52102,0.00017,28.09374]
[1778507110089,32.89,81089.07,0.0,0.52102,0.00017,28.09374]
[1778507110166,32.89,81086.94,0.0,0.52066,0.00017,28.09436]
[1778507110595,32.89,81086.94,0.0,0.52066,0.00017,28.09436]
[1778507110627,32.89,81086.94,0.0,0.52066,0.00017,28.09436]
[1778507111248,32.89,81095.01,0.0,0.52204,0.00017,28.09192]
[1778507115687,32.9,81094.41,0.0,0.52194,0.00017,28.09212]
[1778507116447,32.9,81094.41,0.0,0.52194,0.00017,28.09212]
[1778507116208,32.9,81093.69,0.0,0.52182,0.00017,28.09235]
[1778507117348,32.9,81093.69,0.0,0.52182,0.00017,28.09235]
[1778507117362,32.9,81087.25,0.0,0.52071,0.00017,28.09427]
[1778507120026,32.9,81088.42,0.0,0.52091,0.00017,28.09394]
[1778507120128,32.9,81088.42,0.0,0.52091,0.00017,28.09394]
[1778507120386,32.9,81083.62,0.0,0.52009,0.00017,28.09527]
[1778507120956,32.9,81083.62,0.0,0.52009,0.00017,28.09527]
[1778507120995,32.9,81083.62,0.0,0.52009,0.00017,28.09527]
[1778507121245,32.9,81083.62,0.0,0.52009,0.00017,28.09527]
[1778507123520,32.9,81086.49,0.0,0.52058,0.00017,28.09449]
[1778507124264,32.9,81087.28,0.0,0.52071,0.00017,28.09427]
[1778507126790,32.9,81086.55,0.0,0.52059,0.00017,28.09448]
[1778507126804,32.9,81086.55,0.0,0.52059,0.00017,28.09448]
[1778507126848,32.9,81086.55,0.0,0.52059,0.00017,28.09448]
[1778507126970,32.9,81086.55,0.0,0.52059,0.00017,28.09448]
[1778507127168,32.9,81086.55,0.0,0.52059,0.00017,28.09448]
[1778507127437,32.9,81069.46,0.0,0.51765,0.00017,28.09848]
[1778507127785,32.9,81069.46,0.0,0.51765,0.00017,28.09848]
[1778507127817,32.9,81069.46,0.0,0.51765,0.00017,28.09848]
[1778507128214,32.9,81069.46,0.0,0.51765,0.00017,28.09848]
[1778507128439,32.9,81069.46,0.0,0.51765,0.00017,28.09848]
[1778507128395,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507128468,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507128719,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507128949,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507129115,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507129150,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507129185,32.9,81055.01,0.0,0.51517,0.00017,28.10067]
[1778507129300,32.9,81055.2,0.0,0.5152,0.00017,28.10065]
[1778507129758,32.9,81055.2,0.0,0.5152,0.00017,28.10065]
[1778507130323,32.9,81052.44,0.0,0.51473,0.00017,28.10095]
[1778507131070,32.9,81052.44,0.0,0.51473,0.00017,28.10095]
[1778507131098,32.9,81052.44,0.0,0.51473,0.00017,28.10095]
[1778507131134,32.9,81052.44,0.0,0.51473,0.00017,28.10095]
[1778507131313,32.9,81054.22,0.0,0.51503,0.00017,28.09722]
[1778507131781,32.9,81054.22,0.0,0.51503,0.00017,28.09722]
[1778507131803,32.9,81054.22,0.0,0.51503,0.00017,28.09722]
[1778507132321,32.9,81054.03,0.0,0.515,0.00017,28.09725]
[1778507134306,32.9,81054.6,0.0,0.5151,0.00017,28.09718]
[1778507134425,32.9,81054.6,0.0,0.5151,0.00017,28.09718]
[1778507134449,32.9,81054.6,0.0,0.5151,0.00017,28.09718]
[1778507134641,32.9,81059.48,0.0,0.51594,0.00017,28.09657]
[1778507135152,32.9,81059.48,0.0,0.51594,0.00017,28.09657]
[1778507135201,32.9,81059.48,0.0,0.51594,0.00017,28.09657]
[1778507135225,32.9,81059.48,0.0,0.51594,0.00017,28.09657]
[1778507135251,32.9,81059.48,0.0,0.51594,0.00017,28.09657]
[1778507135419,32.9,81059.48,0.0,0.51594,0.00017,28.09657]
[1778507135341,32.9,81059.52,0.0,0.51595,0.00017,28.09657]
[1778507136349,32.9,81068.82,0.0,0.51754,0.00017,28.09506]
[1778507137086,32.9,81068.82,0.0,0.51754,0.00017,28.09506]
[1778507137356,32.9,81076.95,0.0,0.51894,0.00017,28.09337]
[1778507137623,32.9,81076.95,0.0,0.51894,0.00017,28.09337]
[1778507137901,32.9,81076.95,0.0,0.51894,0.00017,28.09337]
[1778507138364,32.9,81077.57,0.0,0.51905,0.00017,28.09323]
[1778507138856,32.9,81077.57,0.0,0.51905,0.00017,28.09323]
[1778507142391,32.9,81075.61,0.0,0.51871,0.00017,28.09367]
[1778507142427,32.9,81075.61,0.0,0.51871,0.00017,28.09367]
[1778507142462,32.9,81075.61,0.0,0.51871,0.00017,28.09367]
[1778507142431,32.9,81076.74,0.0,0.51891,0.00017,28.09342]
[1778507142545,32.9,81076.74,0.0,0.51891,0.00017,28.09342]
[1778507142611,32.9,81076.74,0.0,0.51891,0.00017,28.09342]
[1778507142692,32.9,81076.74,0.0,0.51891,0.00017,28.09342]
[1778507143425,32.9,81076.74,0.0,0.51891,0.00017,28.09342]
[1778507144431,32.9,81083.44,0.0,0.52006,0.00017,28.09177]
[1778507144751,32.9,81083.44,0.0,0.52006,0.00017,28.09177]
[1778507144985,32.9,81083.44,0.0,0.52006,0.00017,28.09177]
[1778507145089,32.9,81083.44,0.0,0.52006,0.00017,28.09177]
[1778507145192,32.9,81083.44,0.0,0.52006,0.00017,28.09177]
[1778507145438,32.9,81086.1,0.0,0.52051,0.00017,28.09106]
[1778507147453,32.9,81097.75,0.0,0.52251,0.00017,28.08748]
[1778507148003,32.9,81097.75,0.0,0.52251,0.00017,28.08748]
[1778507148459,32.9,81095.47,0.0,0.52212,0.00017,28.08824]
[1778507148583,32.9,81095.47,0.0,0.52212,0.00017,28.08824]
[1778507149466,32.9,81094.96,0.0,0.52204,0.00017,28.0884]
[1778507150322,32.9,81094.96,0.0,0.52204,0.00017,28.0884]
[1778507150328,32.9,81094.96,0.0,0.52204,0.00017,28.0884]
[1778507150378,32.9,81094.96,0.0,0.52204,0.00017,28.0884]
[1778507150461,32.9,81094.96,0.0,0.52204,0.00017,28.0884]
[1778507150473,32.9,81094.68,0.0,0.52199,0.00017,28.08849]
[1778507152502,32.9,81081.23,0.0,0.51968,0.00017,28.09234]
[1778507153434,32.9,81081.23,0.0,0.51968,0.00017,28.09234]
[1778507153453,32.9,81081.23,0.0,0.51968,0.00017,28.09234]
[1778507153506,32.9,81081.09,0.0,0.51965,0.00017,28.09238]
[1778507154102,32.9,81081.09,0.0,0.51965,0.00017,28.09238]
[1778507154118,32.9,81081.09,0.0,0.51965,0.00017,28.09238]
[1778507154269,32.9,81081.09,0.0,0.51965,0.00017,28.09238]
[1778507154305,32.9,81081.09,0.0,0.51965,0.00017,28.09238]
[1778507154491,32.9,81081.09,0.0,0.51965,0.00017,28.09238]
[1778507154506,32.9,81081.2,0.0,0.51967,0.00017,28.09235]
[1778507154532,32.9,81081.2,0.0,0.51967,0.00017,28.09235]
[1778507154976,32.9,81081.2,0.0,0.51967,0.00017,28.09235]
[1778507155005,32.9,81081.2,0.0,0.51967,0.00017,28.09235]
[1778507155053,32.9,81081.2,0.0,0.51967,0.00017,28.09235]
[1778507155512,32.9,81071.68,0.0,0.51804,0.00017,28.0945]
[1778507155945,32.9,81071.68,0.0,0.51804,0.00017,28.0945]
[1778507155962,32.9,81071.68,0.0,0.51804,0.00017,28.0945]
[1778507156033,32.9,81071.68,0.0,0.51804,0.00017,28.0945]
[1778507156520,32.9,81061.78,0.0,0.51633,0.00017,28.09624]
[1778507157524,32.9,81052.7,0.0,0.51477,0.00017,28.09738]
[1778507157815,32.9,81052.7,0.0,0.51477,0.00017,28.09738]
[1778507157830,32.9,81052.7,0.0,0.51477,0.00017,28.09738]
[1778507158292,32.9,81052.7,0.0,0.51477,0.00017,28.09738]
[1778507158305,32.9,81052.7,0.0,0.51477,0.00017,28.09738]
[1778507158479,32.9,81052.7,0.0,0.51477,0.00017,28.09738]
[1778507158532,32.9,81048.81,0.0,0.5141,0.00017,28.09774]
[1778507159021,32.9,81048.81,0.0,0.5141,0.00017,28.09774]
[1778507159540,32.89,81050.41,0.0,0.51438,0.00017,28.0976]
[1778507159825,32.89,81050.41,0.0,0.51438,0.00017,28.0976]
[1778507159864,32.89,81050.41,0.0,0.51438,0.00017,28.0976]
[1778507161043,32.89,81055.3,0.0,0.51522,0.00017,28.0971]
[1778507161057,32.89,81055.3,0.0,0.51522,0.00017,28.0971]
[1778507161201,32.89,81055.3,0.0,0.51522,0.00017,28.0971]
[1778507161304,32.89,81053.36,0.0,0.51489,0.00017,28.09731]
[1778507161698,32.89,81053.36,0.0,0.51489,0.00017,28.09731]
[1778507161754,32.89,81053.36,0.0,0.51489,0.00017,28.09731]
[1778507162134,32.89,81049.68,0.0,0.51425,0.00017,28.09767]
[1778507163432,32.89,81041.57,0.0,0.51286,0.00017,28.0982]
[1778507164231,32.89,81041.57,0.0,0.51286,0.00017,28.0982]
[1778507164440,32.89,81041.57,0.0,0.51286,0.00017,28.0982]
[1778507164469,32.89,81041.57,0.0,0.51286,0.00017,28.0982]
[1778507165427,32.89,81036.4,0.0,0.51197,0.00017,28.09836]
[1778507165507,32.89,81036.4,0.0,0.51197,0.00017,28.09836]
[1778507165464,32.89,81036.46,0.0,0.51198,0.00017,28.09835]
[1778507165838,32.89,81036.46,0.0,0.51198,0.00017,28.09835]
[1778507166505,32.89,81042.8,0.0,0.51307,0.00017,28.09814]
[1778507167044,32.89,81042.8,0.0,0.51307,0.00017,28.09814]
[1778507167142,32.89,81045.86,0.0,0.5136,0.00017,28.09796]
[1778507167775,32.89,81045.86,0.0,0.5136,0.00017,28.09796]
[1778507167813,32.89,81045.86,0.0,0.5136,0.00017,28.09796]
[1778507168247,32.89,81047.8,0.0,0.51393,0.00017,28.09782]
[1778507168610,32.89,81047.8,0.0,0.51393,0.00017,28.09782]
[1778507171075,32.88,81043.45,0.0,0.51318,0.00017,28.0981]
[1778507171109,32.88,81043.45,0.0,0.51318,0.00017,28.0981]
[1778507171324,32.88,81043.8,0.0,0.51324,0.00017,28.09809]
[1778507172707,32.88,81043.8,0.0,0.51324,0.00017,28.09809]
[1778507172739,32.88,81043.8,0.0,0.51324,0.00017,28.09809]
[1778507173100,32.88,81043.8,0.0,0.51324,0.00017,28.09809]
[1778507173384,32.88,81040.84,0.0,0.51273,0.00017,28.09823]
[1778507175290,32.88,81040.84,0.0,0.51273,0.00017,28.09823]
[1778507175811,32.88,81039.86,0.0,0.51257,0.00017,28.09826]
[1778507175865,32.88,81039.86,0.0,0.51257,0.00017,28.09826]
[1778507176359,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507176599,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507176640,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507176652,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507176729,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507176733,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507177267,32.88,81041.75,0.0,0.51289,0.00017,28.09819]
[1778507177368,32.88,81043.0,0.0,0.51311,0.00017,28.09813]
[1778507177656,32.88,81043.0,0.0,0.51311,0.00017,28.09813]
[1778507181147,32.87,81044.88,0.0,0.51343,0.00017,28.09802]
[1778507182700,32.87,81044.45,0.0,0.51336,0.00017,28.09805]
[1778507182790,32.87,81044.45,0.0,0.51336,0.00017,28.09805]
[1778507182891,32.87,81040.64,0.0,0.5127,0.00017,28.09823]
[1778507184148,32.87,81040.64,0.0,0.5127,0.00017,28.09823]
[1778507184201,32.87,81039.34,0.0,0.51248,0.00017,28.09828]
[1778507185048,32.87,81039.34,0.0,0.51248,0.00017,28.09828]
[1778507185148,32.87,81035.78,0.0,0.51186,0.00017,28.09836]
[1778507186225,32.87,81035.78,0.0,0.51186,0.00017,28.09836]
[1778507186235,32.87,81035.78,0.0,0.51186,0.00017,28.09836]
[1778507186269,32.87,81035.78,0.0,0.51186,0.00017,28.09836]
[1778507187395,32.87,81029.48,0.0,0.51078,0.00017,28.09835]
[1778507187444,32.87,81029.48,0.0,0.51078,0.00017,28.09835]
[1778507187496,32.87,81026.16,0.0,0.51021,0.00017,28.09826]
[1778507189621,32.87,81024.7,0.0,0.50996,0.00017,28.0982]
[1778507189650,32.87,81024.7,0.0,0.50996,0.00017,28.0982]
[1778507189778,32.87,81024.7,0.0,0.50996,0.00017,28.0982]
[1778507189853,32.87,81024.7,0.0,0.50996,0.00017,28.0982]
[1778507189872,32.87,81024.7,0.0,0.50996,0.00017,28.0982]
[1778507190020,32.87,81024.7,0.0,0.50996,0.00017,28.0982]
[1778507190120,32.87,81025.61,0.0,0.51011,0.00017,28.09824]
[1778507191568,32.87,81033.45,0.0,0.51146,0.00017,28.09485]
[1778507192261,32.87,81033.45,0.0,0.51146,0.00017,28.09485]
[1778507193228,32.87,81036.31,0.0,0.51196,0.00017,28.09482]
[1778507193255,32.87,81036.31,0.0,0.51196,0.00017,28.09482]
[1778507193357,32.87,81036.31,0.0,0.51196,0.00017,28.09482]
[1778507193390,32.87,81036.31,0.0,0.51196,0.00017,28.09482]
[1778507193429,32.87,81034.61,0.0,0.51166,0.00017,28.09484]
[1778507194624,32.87,81031.76,0.0,0.51117,0.00017,28.09484]
[1778507194661,32.87,81031.76,0.0,0.51117,0.00017,28.09484]
[1778507194715,32.87,81031.76,0.0,0.51117,0.00017,28.09484]
[1778507194807,32.87,81032.63,0.0,0.51132,0.00017,28.09485]
[1778507195676,32.87,81032.63,0.0,0.51132,0.00017,28.09485]
[1778507195707,32.87,81032.63,0.0,0.51132,0.00017,28.09485]
[1778507195733,32.87,81032.63,0.0,0.51132,0.00017,28.09485]
[1778507195996,32.87,81030.96,0.0,0.51103,0.00017,28.09484]
[1778507196946,32.87,81030.96,0.0,0.51103,0.00017,28.09484]
[1778507197047,32.86,81027.75,0.0,0.51048,0.00017,28.09477]
[1778507198401,32.86,81027.75,0.0,0.51048,0.00017,28.09477]
[1778507198526,32.86,81027.75,0.0,0.51048,0.00017,28.09477]
[1778507198553,32.86,81027.75,0.0,0.51048,0.00017,28.09477]
[1778507199317,32.86,81030.37,0.0,0.51093,0.00017,28.09483]
[1778507199353,32.86,81030.37,0.0,0.51093,0.00017,28.09483]
[1778507199418,32.86,81027.91,0.0,0.51051,0.00017,28.09478]
[1778507201257,32.87,81023.43,0.0,0.50974,0.00017,28.0946]
[1778507201287,32.87,81023.43,0.0,0.50974,0.00017,28.0946]
[1778507201355,32.87,81022.92,0.0,0.50965,0.00017,28.09458]
[1778507201921,32.87,81022.92,0.0,0.50965,0.00017,28.09458]
[1778507201952,32.87,81022.92,0.0,0.50965,0.00017,28.09458]
[1778507202501,32.87,81022.92,0.0,0.50965,0.00017,28.09458]
[1778507202528,32.87,81022.6,0.0,0.50959,0.00017,28.09456]
[1778507202625,32.87,81022.6,0.0,0.50959,0.00017,28.09456]
[1778507204085,32.87,81022.6,0.0,0.50959,0.00017,28.09456]
[1778507204209,32.87,81022.6,0.0,0.50959,0.00017,28.09456]
[1778507204529,32.87,81022.6,0.0,0.50959,0.00017,28.09456]
[1778507204310,32.87,81029.48,0.0,0.51078,0.00017,28.09481]
[1778507204736,32.87,81029.48,0.0,0.51078,0.00017,28.09481]
[1778507205041,32.87,81029.48,0.0,0.51078,0.00017,28.09481]
[1778507205087,32.87,81029.48,0.0,0.51078,0.00017,28.09481]
[1778507205116,32.86,81030.52,0.0,0.51096,0.00017,28.09483]
[1778507206925,32.86,81030.52,0.0,0.51096,0.00017,28.09483]
[1778507208705,32.86,81032.74,0.0,0.51134,0.00017,28.09485]
[1778507209313,32.86,81032.74,0.0,0.51134,0.00017,28.09485]
[1778507209351,32.86,81032.74,0.0,0.51134,0.00017,28.09485]
[1778507209412,32.86,81030.76,0.0,0.511,0.00017,28.09483]
[1778507209995,32.86,81030.76,0.0,0.511,0.00017,28.09483]
[1778507210420,32.86,81029.19,0.0,0.51073,0.00017,28.09481]
[1778507212853,32.86,81028.01,0.0,0.51053,0.00017,28.09478]
[1778507212897,32.86,81028.01,0.0,0.51053,0.00017,28.09478]
[1778507212947,32.86,81028.01,0.0,0.51053,0.00017,28.09478]
[1778507215072,32.86,81030.75,0.0,0.511,0.00017,28.09483]
[1778507215106,32.86,81030.75,0.0,0.511,0.00017,28.09483]
[1778507215339,32.86,81030.75,0.0,0.511,0.00017,28.09483]
[1778507215440,32.86,81032.44,0.0,0.51129,0.00017,28.09485]
[1778507215813,32.86,81032.44,0.0,0.51129,0.00017,28.09485]
[1778507215851,32.86,81032.44,0.0,0.51129,0.00017,28.09485]
[1778507216411,32.86,81032.44,0.0,0.51129,0.00017,28.09485]
[1778507216443,32.86,81032.44,0.0,0.51129,0.00017,28.09485]
[1778507217052,32.86,81032.23,0.0,0.51125,0.00017,28.09485]
[1778507218679,32.86,81031.71,0.0,0.51116,0.00017,28.09484]
[1778507218716,32.86,81031.71,0.0,0.51116,0.00017,28.09484]
[1778507218966,32.86,81032.78,0.0,0.51135,0.00017,28.09485]
[1778507219727,32.86,81032.78,0.0,0.51135,0.00017,28.09485]
[1778507219828,32.86,81032.78,0.0,0.51135,0.00017,28.09485]
[1778507220074,32.86,81032.78,0.0,0.51135,0.00017,28.09485]
[1778507220104,32.86,81032.78,0.0,0.51135,0.00017,28.09485]
[1778507220830,32.86,81027.33,0.0,0.51041,0.00017,28.09476]
[1778507221371,32.86,81027.33,0.0,0.51041,0.00017,28.09476]
[1778507221376,32.86,81027.33,0.0,0.51041,0.00017,28.09476]
[1778507221427,32.86,81027.33,0.0,0.51041,0.00017,28.09476]
[1778507221528,32.86,81027.33,0.0,0.51041,0.00017,28.09476]
[1778507221697,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507221708,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507221747,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507221774,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507221951,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507221978,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507222013,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507222136,32.86,81025.53,0.0,0.5101,0.00017,28.0947]
[1778507222171,32.86,81031.15,0.0,0.51107,0.00017,28.09484]
[1778507223398,32.86,81031.15,0.0,0.51107,0.00017,28.09484]
[1778507223437,32.86,81031.15,0.0,0.51107,0.00017,28.09484]
[1778507223516,32.86,81043.68,0.0,0.51322,0.00017,28.09455]
[1778507224785,32.86,81043.68,0.0,0.51322,0.00017,28.09455]
[1778507224827,32.86,81043.68,0.0,0.51322,0.00017,28.09455]
[1778507225529,32.86,81042.42,0.0,0.51301,0.00017,28.09462]
[1778507225674,32.86,81042.42,0.0,0.51301,0.00017,28.09462]
[1778507225751,32.86,81042.42,0.0,0.51301,0.00017,28.09462]
[1778507226118,32.86,81042.42,0.0,0.51301,0.00017,28.09462]
[1778507226362,32.86,81041.22,0.0,0.5128,0.00017,28.09467]
[1778507227035,32.86,81041.22,0.0,0.5128,0.00017,28.09467]
[1778507227204,32.85,81039.6,0.0,0.51252,0.00017,28.09474]
[1778507228353,32.85,81039.6,0.0,0.51252,0.00017,28.09474]
[1778507228678,32.85,81034.37,0.0,0.51162,0.00017,28.09484]
[1778507228736,32.85,81034.37,0.0,0.51162,0.00017,28.09484]
[1778507228776,32.85,81034.37,0.0,0.51162,0.00017,28.09484]
[1778507229056,32.85,81034.37,0.0,0.51162,0.00017,28.09484]
[1778507229593,32.85,81034.37,0.0,0.51162,0.00017,28.09484]
[1778507229837,32.85,81034.22,0.0,0.5116,0.00017,28.09484]
[1778507230383,32.85,81034.22,0.0,0.5116,0.00017,28.09484]
[1778507230404,32.85,81034.22,0.0,0.5116,0.00017,28.09484]
[1778507230453,32.85,81034.22,0.0,0.5116,0.00017,28.09484]
[1778507230492,32.85,81034.22,0.0,0.5116,0.00017,28.09484]
[1778507231095,32.85,81036.27,0.0,0.51195,0.00017,28.09482]
[1778507231170,32.85,81036.27,0.0,0.51195,0.00017,28.09482]
[1778507231377,32.85,81036.27,0.0,0.51195,0.00017,28.09482]
[1778507231380,32.85,81036.27,0.0,0.51195,0.00017,28.09482]
[1778507231553,32.85,81036.27,0.0,0.51195,0.00017,28.09482]
[1778507231867,32.85,81041.12,0.0,0.51278,0.00017,28.09468]
[1778507231898,32.85,81041.12,0.0,0.51278,0.00017,28.09468]
[1778507232126,32.85,81041.12,0.0,0.51278,0.00017,28.09468]
[1778507232200,32.85,81041.12,0.0,0.51278,0.00017,28.09468]
[1778507232347,32.85,81041.12,0.0,0.51278,0.00017,28.09468]
[1778507233718,32.85,81040.07,0.0,0.5126,0.00017,28.09472]
[1778507237652,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507237666,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507237771,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507237795,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507238101,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507238948,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507238976,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507239563,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507239613,32.85,81042.55,0.0,0.51303,0.00017,28.09461]
[1778507243331,32.84,81045.52,0.0,0.51354,0.00017,28.09444]
[1778507243471,32.84,81045.52,0.0,0.51354,0.00017,28.09444]
[1778507243624,32.84,81045.52,0.0,0.51354,0.00017,28.09444]
[1778507243635,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507243680,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507243847,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507243899,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507243956,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507243985,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507244207,32.84,81045.67,0.0,0.51357,0.00017,28.09443]
[1778507244578,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507245700,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507245724,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507245999,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246032,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246086,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246126,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246177,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246215,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246272,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246358,32.84,81036.01,0.0,0.5119,0.00017,28.09482]
[1778507246400,32.84,81035.68,0.0,0.51185,0.00017,28.09483]
[1778507246925,32.84,81035.68,0.0,0.51185,0.00017,28.09483]
[1778507246996,32.84,81035.68,0.0,0.51185,0.00017,28.09483]
[1778507247563,32.84,81035.68,0.0,0.51185,0.00017,28.09483]
[1778507247164,32.84,81035.68,0.0,0.51185,0.00017,28.09483]
[1778507248170,32.84,81038.39,0.0,0.51231,0.00017,28.09477]
[1778507249754,32.84,81037.4,0.0,0.51214,0.00017,28.0948]
[1778507250228,32.84,81034.41,0.0,0.51163,0.00017,28.09484]
[1778507251587,32.84,81034.41,0.0,0.51163,0.00017,28.09484]
[1778507252130,32.83,81034.41,0.0,0.51163,0.00017,28.09131]
[1778507252904,32.83,81034.0,0.0,0.51156,0.00017,28.09131]
[1778507254944,32.83,81032.89,0.0,0.51137,0.00017,28.09131]
[1778507256351,32.83,81033.26,0.0,0.51143,0.00017,28.09131]
[1778507256375,32.83,81033.26,0.0,0.51143,0.00017,28.09131]
[1778507256413,32.83,81033.54,0.0,0.51148,0.00017,28.09131]
[1778507257025,32.83,81033.54,0.0,0.51148,0.00017,28.09131]
[1778507257052,32.83,81033.54,0.0,0.51148,0.00017,28.09131]
[1778507257068,32.83,81033.54,0.0,0.51148,0.00017,28.09131]
[1778507257078,32.83,81033.54,0.0,0.51148,0.00017,28.09131]
[1778507257234,32.83,81033.11,0.0,0.5114,0.00017,28.09131]
[1778507258026,32.83,81033.11,0.0,0.5114,0.00017,28.09131]
[1778507258067,32.83,81033.11,0.0,0.5114,0.00017,28.09131]
[1778507258173,32.83,81033.11,0.0,0.5114,0.00017,28.09131]
[1778507258203,32.83,81033.11,0.0,0.5114,0.00017,28.09131]
[1778507258413,32.83,81033.11,0.0,0.5114,0.00017,28.09131]
[1778507258514,32.83,81042.88,0.0,0.51309,0.00017,28.09106]
[1778507259740,32.83,81042.88,0.0,0.51309,0.00017,28.09106]
[1778507259803,32.83,81042.88,0.0,0.51309,0.00017,28.09106]
[1778507259907,32.83,81042.88,0.0,0.51309,0.00017,28.09106]
[1778507260258,32.83,81046.03,0.0,0.51363,0.00017,28.09087]
[1778507261606,32.83,81046.03,0.0,0.51363,0.00017,28.09087]
[1778507261613,32.83,81053.42,0.0,0.51491,0.00017,28.09022]
[1778507261921,32.83,81053.42,0.0,0.51491,0.00017,28.09022]
[1778507262269,32.83,81053.42,0.0,0.51491,0.00017,28.09022]
[1778507264489,32.83,81051.25,0.0,0.51453,0.00017,28.09044]
[1778507264525,32.83,81051.25,0.0,0.51453,0.00017,28.09044]
[1778507264590,32.83,81050.62,0.0,0.51442,0.00017,28.0905]
[1778507268877,32.82,81048.82,0.0,0.51411,0.00017,28.09065]
[1778507268914,32.82,81048.82,0.0,0.51411,0.00017,28.09065]
[1778507269319,32.82,81050.01,0.0,0.51432,0.00017,28.09055]
[1778507269989,32.82,81050.01,0.0,0.51432,0.00017,28.09055]
[1778507270016,32.82,81050.01,0.0,0.51432,0.00017,28.09055]
[1778507270427,32.82,81050.01,0.0,0.51432,0.00017,28.09055]
[1778507270464,32.82,81050.01,0.0,0.51432,0.00017,28.09055]
[1778507272634,32.82,81053.01,0.0,0.51484,0.00017,28.09026]
[1778507273264,32.82,81053.78,0.0,0.51497,0.00017,28.09018]
[1778507273297,32.82,81053.78,0.0,0.51497,0.00017,28.09018]
[1778507273365,32.82,81051.36,0.0,0.51455,0.00017,28.09042]
[1778507273897,32.82,81051.36,0.0,0.51455,0.00017,28.09042]
[1778507274028,32.82,81051.36,0.0,0.51455,0.00017,28.09042]
[1778507274142,32.82,81051.36,0.0,0.51455,0.00017,28.09042]
[1778507274353,32.82,81051.36,0.0,0.51455,0.00017,28.09042]
[1778507276026,32.82,81050.36,0.0,0.51438,0.00017,28.09052]
[1778507276080,32.82,81050.36,0.0,0.51438,0.00017,28.09052]
[1778507276444,32.82,81050.36,0.0,0.51438,0.00017,28.09052]
[1778507276468,32.82,81050.36,0.0,0.51438,0.00017,28.09052]
[1778507277183,32.82,81048.89,0.0,0.51413,0.00017,28.09065]
[1778507277211,32.82,81048.89,0.0,0.51413,0.00017,28.09065]
[1778507277602,32.82,81048.89,0.0,0.51413,0.00017,28.09065]
[1778507277676,32.82,81048.26,0.0,0.51402,0.00017,28.0907]
[1778507278298,32.82,81048.26,0.0,0.51402,0.00017,28.0907]
[1778507278393,32.82,81048.19,0.0,0.51401,0.00017,28.0907]
[1778507279185,32.82,81048.19,0.0,0.51401,0.00017,28.0907]
[1778507279631,32.82,81048.19,0.0,0.51401,0.00017,28.0907]
[1778507279670,32.82,81048.19,0.0,0.51401,0.00017,28.0907]
[1778507279676,32.81,81047.95,0.0,0.51396,0.00017,28.09072]
[1778507279820,32.81,81047.95,0.0,0.51396,0.00017,28.09072]
[1778507279842,32.81,81047.95,0.0,0.51396,0.00017,28.09072]
[1778507280093,32.81,81047.95,0.0,0.51396,0.00017,28.09072]
[1778507280678,32.81,81047.95,0.0,0.51396,0.00017,28.09072]
[1778507280396,32.81,81047.71,0.0,0.51392,0.00017,28.09074]
[1778507280752,32.81,81047.71,0.0,0.51392,0.00017,28.09074]
[1778507280969,32.81,81047.71,0.0,0.51392,0.00017,28.09074]
[1778507281015,32.81,81047.71,0.0,0.51392,0.00017,28.09074]
[1778507281518,32.81,81047.71,0.0,0.51392,0.00017,28.09074]
[1778507281566,32.81,81047.71,0.0,0.51392,0.00017,28.09074]
[1778507281667,32.81,81031.65,0.0,0.51115,0.00017,28.09131]
[1778507282755,32.81,81027.06,0.0,0.51036,0.00017,28.09122]
[1778507282881,32.81,81027.06,0.0,0.51036,0.00017,28.09122]
[1778507282976,32.81,81027.06,0.0,0.51036,0.00017,28.09122]
[1778507283125,32.81,81027.06,0.0,0.51036,0.00017,28.09122]
[1778507283625,32.81,81027.06,0.0,0.51036,0.00017,28.09122]
[1778507283670,32.81,81027.06,0.0,0.51036,0.00017,28.09122]
[1778507283629,32.81,81020.62,0.0,0.50925,0.00017,28.09091]
[1778507283709,32.81,81020.62,0.0,0.50925,0.00017,28.09091]
[1778507283758,32.81,81020.62,0.0,0.50925,0.00017,28.09091]
[1778507284667,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507285089,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507285430,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507285706,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507285820,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507285854,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507286279,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507286660,32.81,81018.33,0.0,0.50885,0.00017,28.09075]
[1778507286437,32.81,81018.3,0.0,0.50885,0.00017,28.09075]
[1778507286761,32.81,81018.3,0.0,0.50885,0.00017,28.09075]
[1778507286855,32.81,81018.3,0.0,0.50885,0.00017,28.09075]
[1778507286974,32.81,81018.3,0.0,0.50885,0.00017,28.09075]
[1778507287012,32.81,81018.3,0.0,0.50885,0.00017,28.09075]
[1778507287159,32.81,81018.3,0.0,0.50885,0.00017,28.09075]
[1778507287468,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507287775,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507287811,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507288451,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507288761,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507288784,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507288893,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507288927,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507289469,32.81,81001.78,0.0,0.506,0.00017,28.08876]
[1778507289562,32.81,80981.6,0.0,0.50251,0.00017,28.08437]
[1778507290094,32.81,80981.6,0.0,0.50251,0.00017,28.08437]
[1778507290234,32.81,80981.6,0.0,0.50251,0.00017,28.08437]
[1778507290500,32.81,80978.83,0.0,0.50203,0.00017,28.08361]
[1778507292033,32.81,80978.83,0.0,0.50203,0.00017,28.08361]
[1778507292668,32.81,80978.83,0.0,0.50203,0.00017,28.08361]
[1778507292701,32.81,80978.83,0.0,0.50203,0.00017,28.08361]
[1778507292790,32.81,80979.72,0.0,0.50219,0.00017,28.08386]
[1778507293144,32.81,80979.72,0.0,0.50219,0.00017,28.08386]
[1778507293188,32.81,80979.72,0.0,0.50219,0.00017,28.08386]
[1778507293487,32.81,80978.97,0.0,0.50206,0.00017,28.08365]
[1778507294002,32.81,80978.97,0.0,0.50206,0.00017,28.08365]
[1778507294637,32.81,80966.82,0.0,0.49996,0.00017,28.07981]
[1778507294901,32.81,80966.82,0.0,0.49996,0.00017,28.07981]
[1778507294992,32.81,80966.82,0.0,0.49996,0.00017,28.07981]
[1778507295053,32.81,80966.82,0.0,0.49996,0.00017,28.07981]
[1778507295547,32.81,80966.82,0.0,0.49996,0.00017,28.07981]
[1778507295572,32.81,80966.82,0.0,0.49996,0.00017,28.07981]
[1778507295604,32.81,80960.0,0.0,0.49878,0.00017,28.07731]
[1778507297079,32.81,80960.0,0.0,0.49878,0.00017,28.07731]
[1778507297088,32.81,80960.0,0.0,0.49878,0.00017,28.07731]
[1778507297092,32.81,80960.0,0.0,0.49878,0.00017,28.07731]
[1778507297115,32.81,80960.0,0.0,0.49878,0.00017,28.07731]
[1778507297514,32.81,80957.36,0.0,0.49832,0.00017,28.07628]
[1778507298702,32.81,80957.36,0.0,0.49832,0.00017,28.07628]
[1778507298727,32.81,80956.25,0.0,0.49813,0.00017,28.07583]
[1778507298734,32.81,80956.25,0.0,0.49813,0.00017,28.07583]
[1778507299177,32.81,80956.25,0.0,0.49813,0.00017,28.07583]
[1778507299528,32.8,80956.67,0.0,0.4982,0.00017,28.076]
[1778507301341,32.8,80959.37,0.0,0.49867,0.00017,28.07707]
[1778507301542,32.8,80958.03,0.0,0.49844,0.00017,28.07654]
[1778507304918,32.8,80958.15,0.0,0.49846,0.00017,28.07659]
[1778507304976,32.8,80958.15,0.0,0.49846,0.00017,28.07659]
[1778507305342,32.8,80958.15,0.0,0.49846,0.00017,28.07659]
[1778507305503,32.8,80958.15,0.0,0.49846,0.00017,28.07659]
[1778507305570,32.8,80957.63,0.0,0.49837,0.00017,28.07638]
[1778507306094,32.8,80957.63,0.0,0.49837,0.00017,28.07638]
[1778507306579,32.8,80951.93,0.0,0.49738,0.00017,28.07404]
[1778507306921,32.8,80951.93,0.0,0.49738,0.00017,28.07404]
[1778507307586,32.8,80948.81,0.0,0.49684,0.00017,28.07268]
[1778507311679,32.8,80952.71,0.0,0.49752,0.00017,28.07437]
[1778507311721,32.8,80955.31,0.0,0.49796,0.00017,28.07191]
[1778507312965,32.79,80955.31,0.0,0.49796,0.00017,28.07191]
[1778507313040,32.79,80955.31,0.0,0.49796,0.00017,28.07191]
[1778507313679,32.79,80967.51,0.0,0.50007,0.00017,28.07651]
[1778507314258,32.79,80967.51,0.0,0.50007,0.00017,28.07651]
[1778507314268,32.79,80967.51,0.0,0.50007,0.00017,28.07651]
[1778507314708,32.79,80970.81,0.0,0.50064,0.00017,28.07762]
[1778507315236,32.79,80970.81,0.0,0.50064,0.00017,28.07762]
[1778507315468,32.79,80970.81,0.0,0.50064,0.00017,28.07762]
[1778507315643,32.79,80970.55,0.0,0.5006,0.00017,28.07753]
[1778507317256,32.79,80974.73,0.0,0.50132,0.00017,28.07886]
[1778507317289,32.79,80974.73,0.0,0.50132,0.00017,28.07886]
[1778507317659,32.79,80975.49,0.0,0.50145,0.00017,28.07909]
[1778507319929,32.79,80976.08,0.0,0.50155,0.00017,28.07927]
[1778507320027,32.79,80976.08,0.0,0.50155,0.00017,28.07927]
[1778507320064,32.79,80976.08,0.0,0.50155,0.00017,28.07927]
[1778507320682,32.79,80990.1,0.0,0.50397,0.00017,28.08295]
[1778507321545,32.79,80990.1,0.0,0.50397,0.00017,28.08295]
[1778507322467,32.79,80989.86,0.0,0.50393,0.00017,28.0829]
[1778507322609,32.79,80989.86,0.0,0.50393,0.00017,28.0829]
[1778507322642,32.79,80989.86,0.0,0.50393,0.00017,28.0829]
[1778507322714,32.79,80993.12,0.0,0.5045,0.00017,28.08361]
[1778507324725,32.79,81000.03,0.0,0.50569,0.00017,28.08493]
[1778507325610,32.79,81000.03,0.0,0.50569,0.00017,28.08493]
[1778507325727,32.79,81003.22,0.0,0.50624,0.00017,28.08545]
[1778507327848,32.79,81001.72,0.0,0.50598,0.00017,28.08521]
[1778507327897,32.79,81001.72,0.0,0.50598,0.00017,28.08521]
[1778507328753,32.79,81002.99,0.0,0.5062,0.00017,28.08542]
[1778507329677,32.79,81002.99,0.0,0.5062,0.00017,28.08542]
[1778507329759,32.79,81006.48,0.0,0.5068,0.00017,28.08594]
[1778507330350,32.79,81006.48,0.0,0.5068,0.00017,28.08594]
[1778507330375,32.79,81006.48,0.0,0.5068,0.00017,28.08594]
[1778507330446,32.79,81007.8,0.0,0.50703,0.00017,28.08612]
[1778507330939,32.79,81007.8,0.0,0.50703,0.00017,28.08612]
[1778507330969,32.79,81007.8,0.0,0.50703,0.00017,28.08612]
[1778507331130,32.79,81007.8,0.0,0.50703,0.00017,28.08612]
[1778507331503,32.79,81007.8,0.0,0.50703,0.00017,28.08612]
[1778507331714,32.79,81007.8,0.0,0.50703,0.00017,28.08612]
[1778507331732,32.79,81008.95,0.0,0.50723,0.00017,28.08626]
[1778507335744,32.79,81014.94,0.0,0.50827,0.00017,28.08693]
[1778507337453,32.79,81014.94,0.0,0.50827,0.00017,28.08693]
[1778507337467,32.79,81014.94,0.0,0.50827,0.00017,28.08693]
[1778507337494,32.79,81019.56,0.0,0.50906,0.00017,28.08731]
[1778507338845,32.79,81018.12,0.0,0.50882,0.00017,28.0872]
[1778507338879,32.79,81018.12,0.0,0.50882,0.00017,28.0872]
[1778507339527,32.79,81018.12,0.0,0.50882,0.00017,28.0872]
[1778507339555,32.79,81018.12,0.0,0.50882,0.00017,28.0872]
[1778507345193,32.79,81021.5,0.0,0.5094,0.00017,28.08743]
[1778507345207,32.79,81021.5,0.0,0.5094,0.00017,28.08743]
[1778507345291,32.79,81021.24,0.0,0.50935,0.00017,28.08742]
[1778507348538,32.78,81019.57,0.0,0.50907,0.00017,28.08731]
[1778507348559,32.78,81019.57,0.0,0.50907,0.00017,28.08731]
[1778507348570,32.78,81020.46,0.0,0.50922,0.00017,28.08737]
[1778507349194,32.78,81020.46,0.0,0.50922,0.00017,28.08737]
[1778507349216,32.78,81020.46,0.0,0.50922,0.00017,28.08737]
[1778507349288,32.78,81016.56,0.0,0.50855,0.00017,28.08707]
[1778507350971,32.78,81016.56,0.0,0.50855,0.00017,28.08707]
[1778507350986,32.78,81016.56,0.0,0.50855,0.00017,28.08707]
[1778507351378,32.78,81014.8,0.0,0.50824,0.00017,28.08691]
[1778507356894,32.78,81016.93,0.0,0.50861,0.00017,28.0871]
[1778507357225,32.78,81016.93,0.0,0.50861,0.00017,28.0871]
[1778507357254,32.78,81016.93,0.0,0.50861,0.00017,28.0871]
[1778507357262,32.78,81016.93,0.0,0.50861,0.00017,28.0871]
[1778507357263,32.78,81016.93,0.0,0.50861,0.00017,28.0871]
[1778507357459,32.78,81015.01,0.0,0.50828,0.00017,28.08693]
[1778507357969,32.78,81015.01,0.0,0.50828,0.00017,28.08693]
[1778507358632,32.78,81015.01,0.0,0.50828,0.00017,28.08693]
[1778507358657,32.78,81015.01,0.0,0.50828,0.00017,28.08693]
[1778507358722,32.78,81012.47,0.0,0.50784,0.00017,28.08668]
[1778507358882,32.78,81012.47,0.0,0.50784,0.00017,28.08668]
[1778507360121,32.78,81012.47,0.0,0.50784,0.00017,28.08668]
[1778507360725,32.78,81012.47,0.0,0.50784,0.00017,28.08668]
[1778507360758,32.78,81012.47,0.0,0.50784,0.00017,28.08668]
[1778507360739,32.79,80999.94,0.0,0.50567,0.00017,28.08491]
[1778507361043,32.79,80999.94,0.0,0.50567,0.00017,28.08491]
[1778507361060,32.79,80999.94,0.0,0.50567,0.00017,28.08491]
[1778507361178,32.79,80999.94,0.0,0.50567,0.00017,28.08491]
[1778507361221,32.79,80999.94,0.0,0.50567,0.00017,28.08491]
[1778507361539,32.79,81002.89,0.0,0.50618,0.00017,28.0854]
[1778507362203,32.79,81002.89,0.0,0.50618,0.00017,28.0854]
[1778507364380,32.79,81008.09,0.0,0.50708,0.00017,28.08615]
[1778507364414,32.79,81008.09,0.0,0.50708,0.00017,28.08615]
[1778507365928,32.79,81006.42,0.0,0.50679,0.00017,28.08593]
[1778507365951,32.79,81006.42,0.0,0.50679,0.00017,28.08593]
[1778507367041,32.79,81005.86,0.0,0.5067,0.00017,28.08585]
[1778507367067,32.79,81005.86,0.0,0.5067,0.00017,28.08585]
[1778507369498,32.79,81005.57,0.0,0.50665,0.00017,28.08581]
[1778507369511,32.79,81005.57,0.0,0.50665,0.00017,28.08581]
[1778507370183,32.79,81003.97,0.0,0.50637,0.00017,28.08557]
[1778507370219,32.79,81003.97,0.0,0.50637,0.00017,28.08557]
[1778507371528,32.79,81004.56,0.0,0.50647,0.00017,28.08566]
[1778507371547,32.79,81004.56,0.0,0.50647,0.00017,28.08566]
[1778507372451,32.8,81004.43,0.0,0.50645,0.00017,28.0821]
[1778507372520,32.8,81004.43,0.0,0.50645,0.00017,28.0821]
[1778507373154,32.8,81004.43,0.0,0.50645,0.00017,28.0821]
[1778507375197,32.8,81006.9,0.0,0.50688,0.00017,28.08246]
[1778507376180,32.8,81005.44,0.0,0.50663,0.00017,28.08225]
[1778507376377,32.8,81005.44,0.0,0.50663,0.00017,28.08225]
[1778507376388,32.8,81005.44,0.0,0.50663,0.00017,28.08225]
[1778507376475,32.8,81004.48,0.0,0.50646,0.00017,28.08211]
[1778507382128,32.81,81004.49,0.0,0.50646,0.00017,28.08211]
[1778507383027,32.81,81004.49,0.0,0.50646,0.00017,28.08211]
[1778507383039,32.81,81004.49,0.0,0.50646,0.00017,28.08211]
[1778507383075,32.81,81004.49,0.0,0.50646,0.00017,28.08211]
[1778507383096,32.81,81004.49,0.0,0.50646,0.00017,28.08211]
[1778507383183,32.81,81004.49,0.0,0.50646,0.00017,28.08211]
[1778507383241,32.81,81008.16,0.0,0.5071,0.00017,28.08262]
[1778507384970,32.81,81008.16,0.0,0.5071,0.00017,28.08262]
[1778507385028,32.81,81008.16,0.0,0.5071,0.00017,28.08262]
[1778507386554,32.81,81018.44,0.0,0.50887,0.00017,28.08369]
[1778507392198,32.8,81019.5,0.0,0.50905,0.00017,28.08376]
[1778507398241,32.8,81018.54,0.0,0.50889,0.00017,28.08369]
[1778507400305,32.8,81017.54,0.0,0.50872,0.00017,28.08362]
[1778507400364,32.8,81017.54,0.0,0.50872,0.00017,28.08362]
[1778507400515,32.8,81017.54,0.0,0.50872,0.00017,28.08362]
[1778507400560,32.8,81017.54,0.0,0.50872,0.00017,28.08362]
[1778507400778,32.8,81017.54,0.0,0.50872,0.00017,28.08362]
[1778507400797,32.8,81017.54,0.0,0.50872,0.00017,28.08362]
[1778507400635,32.8,81018.57,0.0,0.50889,0.00017,28.0837]
[1778507400885,32.8,81018.57,0.0,0.50889,0.00017,28.0837]
[1778507400999,32.8,81018.57,0.0,0.50889,0.00017,28.0837]
[1778507401619,32.8,81032.1,0.0,0.51123,0.00017,28.08424]
[1778507401849,32.8,81032.1,0.0,0.51123,0.00017,28.08424]
[1778507401882,32.8,81032.1,0.0,0.51123,0.00017,28.08424]
[1778507401983,32.8,81032.1,0.0,0.51123,0.00017,28.08424]
[1778507402724,32.8,81032.1,0.0,0.51123,0.00017,28.08424]
[1778507402773,32.8,81029.26,0.0,0.51074,0.00017,28.0842]
[1778507403175,32.8,81029.26,0.0,0.51074,0.00017,28.0842]
[1778507403206,32.8,81029.26,0.0,0.51074,0.00017,28.0842]
[1778507403441,32.8,81029.26,0.0,0.51074,0.00017,28.0842]
[1778507403526,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507404922,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507404935,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507404944,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507405163,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507405274,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507405551,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507405648,32.8,81018.23,0.0,0.50883,0.00017,28.08367]
[1778507405710,32.8,81020.16,0.0,0.50917,0.00017,28.08381]
[1778507407304,32.8,81025.7,0.0,0.51012,0.00017,28.0841]
[1778507408387,32.8,81025.7,0.0,0.51012,0.00017,28.0841]
[1778507408579,32.8,81025.7,0.0,0.51012,0.00017,28.0841]
[1778507408745,32.8,81025.7,0.0,0.51012,0.00017,28.0841]
[1778507408796,32.8,81030.81,0.0,0.51101,0.00017,28.08423]
[1778507408915,32.8,81030.81,0.0,0.51101,0.00017,28.08423]
[1778507409556,32.8,81036.98,0.0,0.51207,0.00017,28.0842]
[1778507410780,32.8,81036.98,0.0,0.51207,0.00017,28.0842]
[1778507410804,32.79,81041.43,0.0,0.51284,0.00017,28.08405]
[1778507412049,32.79,81041.62,0.0,0.51287,0.00017,28.08404]
[1778507412105,32.79,81041.62,0.0,0.51287,0.00017,28.08404]
[1778507412340,32.79,81041.67,0.0,0.51288,0.00017,28.08404]
[1778507413102,32.79,81041.67,0.0,0.51288,0.00017,28.08404]
[1778507413346,32.79,81044.72,0.0,0.51341,0.00017,28.08387]
[1778507418214,32.79,81047.65,0.0,0.51391,0.00017,28.08367]
[1778507418299,32.79,81047.65,0.0,0.51391,0.00017,28.08367]
[1778507418687,32.79,81046.27,0.0,0.51368,0.00017,28.08377]
[1778507423635,32.79,81044.47,0.0,0.51337,0.00017,28.08389]
[1778507423736,32.79,81044.49,0.0,0.51337,0.00017,28.08388]
[1778507425920,32.79,81044.49,0.0,0.51337,0.00017,28.08388]
[1778507426047,32.79,81042.06,0.0,0.51295,0.00017,28.08402]
[1778507426770,32.78,81028.57,0.0,0.51062,0.00017,28.08419]
[1778507427491,32.78,81028.57,0.0,0.51062,0.00017,28.08419]
[1778507427494,32.78,81029.35,0.0,0.51075,0.00017,28.08421]
[1778507430102,32.78,81032.49,0.0,0.5113,0.00017,28.08424]
[1778507430159,32.78,81032.49,0.0,0.5113,0.00017,28.08424]
[1778507430167,32.78,81032.49,0.0,0.5113,0.00017,28.08424]
[1778507430294,32.78,81032.49,0.0,0.5113,0.00017,28.08424]
[1778507430326,32.78,81032.49,0.0,0.5113,0.00017,28.08424]
[1778507431070,32.78,81027.09,0.0,0.51036,0.00017,28.08415]
[1778507431475,32.78,81027.09,0.0,0.51036,0.00017,28.08061]
[1778507432220,32.78,81027.09,0.0,0.51036,0.00017,28.08061]
[1778507432257,32.78,81027.09,0.0,0.51036,0.00017,28.08061]
[1778507432824,32.78,81027.09,0.0,0.51036,0.00017,28.08061]
[1778507432857,32.78,81027.09,0.0,0.51036,0.00017,28.08061]
[1778507432906,32.78,81017.83,0.0,0.50876,0.00017,28.08011]
[1778507433488,32.78,81017.91,0.0,0.50878,0.00017,28.08011]
[1778507434499,32.78,81011.31,0.0,0.50764,0.00017,28.07948]
[1778507435260,32.78,81011.31,0.0,0.50764,0.00017,28.07948]
[1778507435294,32.78,81011.31,0.0,0.50764,0.00017,28.07948]
[1778507435798,32.78,81011.31,0.0,0.50764,0.00017,28.07948]
[1778507435847,32.78,81011.31,0.0,0.50764,0.00017,28.07948]
[1778507435831,32.78,81009.0,0.0,0.50724,0.00017,28.0792]
[1778507437337,32.78,81009.0,0.0,0.50724,0.00017,28.0792]
[1778507437365,32.78,81009.0,0.0,0.50724,0.00017,28.0792]
[1778507438741,32.78,81009.32,0.0,0.50729,0.00017,28.07924]
[1778507438775,32.78,81009.32,0.0,0.50729,0.00017,28.07924]
[1778507438806,32.79,81012.33,0.0,0.50781,0.00017,28.07959]
[1778507441924,32.79,81007.64,0.0,0.507,0.00017,28.07902]
[1778507446939,32.79,81007.68,0.0,0.50701,0.00017,28.07903]
[1778507448169,32.79,81006.96,0.0,0.50689,0.00017,28.07893]
[1778507448194,32.79,81006.96,0.0,0.50689,0.00017,28.07893]
[1778507448287,32.79,81006.96,0.0,0.50689,0.00017,28.07893]
[1778507448299,32.79,81006.96,0.0,0.50689,0.00017,28.07893]
[1778507448394,32.79,81006.96,0.0,0.50689,0.00017,28.07893]
[1778507448452,32.79,81006.96,0.0,0.50689,0.00017,28.07893]
[1778507448627,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507448928,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507448963,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507449150,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507449244,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507449298,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507449363,32.79,81000.42,0.0,0.50576,0.00017,28.07792]
[1778507449654,32.79,80991.48,0.0,0.50421,0.00017,28.07618]
[1778507451348,32.79,80991.48,0.0,0.50421,0.00017,28.07618]
[1778507451614,32.79,80989.25,0.0,0.50383,0.00017,28.07568]
[1778507453447,32.79,80989.03,0.0,0.50379,0.00017,28.07563]
[1778507453540,32.79,80989.03,0.0,0.50379,0.00017,28.07563]
[1778507453895,32.79,80995.66,0.0,0.50493,0.00017,28.07705]
[1778507455495,32.79,80995.66,0.0,0.50493,0.00017,28.07705]
[1778507458815,32.78,80990.57,0.0,0.50405,0.00017,28.07598]
[1778507459236,32.78,80991.78,0.0,0.50426,0.00017,28.07625]
[1778507461406,32.78,80989.65,0.0,0.50389,0.00017,28.07578]
[1778507461437,32.78,80989.65,0.0,0.50389,0.00017,28.07578]
[1778507461594,32.78,80989.65,0.0,0.50389,0.00017,28.07578]
[1778507461808,32.78,80989.65,0.0,0.50389,0.00017,28.07578]
[1778507461690,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507461969,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462009,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462099,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462412,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462429,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462513,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462576,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462623,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462777,32.78,80989.17,0.0,0.50381,0.00017,28.07567]
[1778507462813,32.78,80957.81,0.0,0.49839,0.00017,28.06585]
[1778507463432,32.78,80957.81,0.0,0.49839,0.00017,28.06585]
[1778507463450,32.78,80957.81,0.0,0.49839,0.00017,28.06585]
[1778507463706,32.78,80957.81,0.0,0.49839,0.00017,28.06585]
[1778507464714,32.78,80950.85,0.0,0.49718,0.00017,28.06296]
[1778507466252,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466263,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466273,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466638,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466678,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466845,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466897,32.78,80953.74,0.0,0.49768,0.00017,28.06419]
[1778507466898,32.78,80960.1,0.0,0.49878,0.00017,28.06674]
[1778507468757,32.78,80972.89,0.0,0.50099,0.00017,28.07122]
[1778507469661,32.78,80972.89,0.0,0.50099,0.00017,28.07122]
[1778507469764,32.78,80974.46,0.0,0.50126,0.00017,28.07171]
[1778507472404,32.77,80973.03,0.0,0.50102,0.00017,28.07126]
[1778507472788,32.77,80973.03,0.0,0.50102,0.00017,28.07126]
[1778507472889,32.77,80966.0,0.0,0.4998,0.00017,28.06891]
[1778507478382,32.77,80966.24,0.0,0.49984,0.00017,28.069]
[1778507478468,32.77,80966.24,0.0,0.49984,0.00017,28.069]
[1778507478545,32.77,80966.24,0.0,0.49984,0.00017,28.069]
[1778507478766,32.77,80966.24,0.0,0.49984,0.00017,28.069]
[1778507478806,32.77,80966.24,0.0,0.49984,0.00017,28.069]
[1778507478907,32.77,80959.42,0.0,0.49866,0.00017,28.06647]
[1778507480457,32.76,80959.42,0.0,0.49866,0.00017,28.06647]
[1778507480849,32.76,80957.53,0.0,0.49833,0.00017,28.06573]
[1778507481794,32.76,80957.53,0.0,0.49833,0.00017,28.06573]
[1778507481901,32.76,80957.53,0.0,0.49833,0.00017,28.06573]
[1778507481881,32.76,80967.22,0.0,0.50001,0.00017,28.06934]
[1778507482352,32.76,80967.22,0.0,0.50001,0.00017,28.06934]
[1778507482807,32.76,80967.22,0.0,0.50001,0.00017,28.06934]
[1778507482908,32.76,80973.66,0.0,0.50112,0.00017,28.07146]
[1778507484250,32.76,80973.66,0.0,0.50112,0.00017,28.07146]
[1778507484565,32.76,80973.66,0.0,0.50112,0.00017,28.07146]
[1778507484879,32.76,80977.84,0.0,0.50184,0.00017,28.07272]
[1778507489031,32.76,80980.27,0.0,0.50226,0.00017,28.07341]
[1778507489052,32.76,80980.27,0.0,0.50226,0.00017,28.07341]
[1778507489915,32.76,80981.05,0.0,0.5024,0.00017,28.07362]
[1778507492012,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492022,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492038,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492049,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492320,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492382,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492515,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492585,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492612,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492644,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492726,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492900,32.76,80984.31,0.0,0.50296,0.00017,28.07095]
[1778507492941,32.76,80985.41,0.0,0.50315,0.00017,28.07123]
[1778507492965,32.76,80985.41,0.0,0.50315,0.00017,28.07123]
[1778507493025,32.76,80985.41,0.0,0.50315,0.00017,28.07123]
[1778507493151,32.76,80985.41,0.0,0.50315,0.00017,28.07123]
[1778507493946,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507493978,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494015,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494023,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494645,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494681,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494750,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494839,32.76,81001.43,0.0,0.50592,0.00017,28.07456]
[1778507494991,32.76,81015.05,0.0,0.50828,0.00017,28.07633]
[1778507495278,32.76,81015.05,0.0,0.50828,0.00017,28.07633]
[1778507495966,32.76,81024.61,0.0,0.50993,0.00017,28.07699]
[1778507498752,32.76,81029.69,0.0,0.51081,0.00017,28.07714]
[1778507498984,32.75,81030.72,0.0,0.51099,0.00017,28.07715]
[1778507500163,32.75,81031.29,0.0,0.51109,0.00017,28.07716]
[1778507500998,32.75,81033.18,0.0,0.51142,0.00017,28.07716]
[1778507501347,32.75,81033.18,0.0,0.51142,0.00017,28.07716]
[1778507501725,32.75,81033.18,0.0,0.51142,0.00017,28.07716]
[1778507502006,32.75,81032.62,0.0,0.51132,0.00017,28.07716]
[1778507502732,32.75,81032.62,0.0,0.51132,0.00017,28.07716]
[1778507503012,32.75,81041.74,0.0,0.5129,0.00017,28.07695]
[1778507503040,32.75,81041.74,0.0,0.5129,0.00017,28.07695]
[1778507503325,32.75,81041.74,0.0,0.5129,0.00017,28.07695]
[1778507504889,32.75,81036.58,0.0,0.512,0.00017,28.07713]
[1778507505135,32.75,81036.58,0.0,0.512,0.00017,28.07713]
[1778507505174,32.75,81036.58,0.0,0.512,0.00017,28.07713]
[1778507505966,32.75,81036.58,0.0,0.512,0.00017,28.07713]
[1778507506007,32.75,81034.97,0.0,0.51173,0.00017,28.07715]
[1778507506232,32.75,81034.97,0.0,0.51173,0.00017,28.07715]
[1778507506268,32.75,81034.97,0.0,0.51173,0.00017,28.07715]
[1778507507413,32.75,81029.99,0.0,0.51086,0.00017,28.07714]
[1778507507419,32.75,81029.99,0.0,0.51086,0.00017,28.07714]
[1778507507490,32.75,81026.65,0.0,0.51029,0.00017,28.07706]
[1778507508121,32.75,81026.65,0.0,0.51029,0.00017,28.07706]
[1778507508172,32.75,81026.65,0.0,0.51029,0.00017,28.07706]
[1778507508868,32.75,81026.65,0.0,0.51029,0.00017,28.07706]
[1778507508918,32.75,81026.65,0.0,0.51029,0.00017,28.07706]
[1778507510296,32.75,81024.93,0.0,0.50999,0.00017,28.077]
[1778507510420,32.75,81024.93,0.0,0.50999,0.00017,28.077]
[1778507510433,32.75,81026.43,0.0,0.51025,0.00017,28.07706]
[1778507515860,32.75,81029.63,0.0,0.5108,0.00017,28.07714]
[1778507515930,32.75,81029.63,0.0,0.5108,0.00017,28.07714]
[1778507516033,32.75,81028.79,0.0,0.51066,0.00017,28.07712]
[1778507516994,32.75,81028.79,0.0,0.51066,0.00017,28.07712]
[1778507517087,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517119,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517185,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517221,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517275,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517574,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517613,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517861,32.75,81025.01,0.0,0.51,0.00017,28.077]
[1778507517962,32.75,81014.14,0.0,0.50812,0.00017,28.07624]
[1778507518144,32.75,81014.14,0.0,0.50812,0.00017,28.07624]
[1778507518169,32.75,81014.14,0.0,0.50812,0.00017,28.07624]
[1778507518236,32.75,81014.14,0.0,0.50812,0.00017,28.07624]
[1778507518265,32.75,81014.14,0.0,0.50812,0.00017,28.07624]
[1778507518953,32.75,81014.14,0.0,0.50812,0.00017,28.07624]
[1778507518963,32.75,81004.22,0.0,0.50641,0.00017,28.07501]
[1778507519124,32.75,81004.22,0.0,0.50641,0.00017,28.07501]
[1778507519161,32.75,81004.22,0.0,0.50641,0.00017,28.07501]
[1778507519849,32.75,81004.22,0.0,0.50641,0.00017,28.07501]
[1778507519950,32.75,80996.77,0.0,0.50512,0.00017,28.07374]
[1778507520308,32.75,80996.77,0.0,0.50512,0.00017,28.07374]
[1778507520502,32.75,80989.74,0.0,0.5039,0.00017,28.07227]
[1778507522219,32.75,80989.62,0.0,0.50388,0.00017,28.07224]
[1778507523601,32.75,80989.62,0.0,0.50388,0.00017,28.07224]
[1778507523647,32.75,80989.62,0.0,0.50388,0.00017,28.07224]
[1778507523904,32.75,80989.62,0.0,0.50388,0.00017,28.07224]
[1778507524042,32.75,80989.62,0.0,0.50388,0.00017,28.07224]
[1778507523987,32.75,80989.03,0.0,0.50378,0.00017,28.0721]
[1778507524500,32.75,80989.03,0.0,0.50378,0.00017,28.0721]
[1778507524625,32.75,80989.03,0.0,0.50378,0.00017,28.0721]
[1778507524776,32.75,80989.03,0.0,0.50378,0.00017,28.0721]
[1778507524972,32.75,80998.33,0.0,0.50539,0.00017,28.07403]
[1778507525170,32.75,80998.33,0.0,0.50539,0.00017,28.07403]
[1778507525719,32.75,80998.33,0.0,0.50539,0.00017,28.07403]
[1778507525776,32.75,80998.33,0.0,0.50539,0.00017,28.07403]
[1778507525858,32.75,80998.33,0.0,0.50539,0.00017,28.07403]
[1778507525916,32.75,80998.33,0.0,0.50539,0.00017,28.07403]
[1778507525952,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507526062,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507527130,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507527247,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507527288,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507527348,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507527406,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507527550,32.75,81005.64,0.0,0.50665,0.00017,28.07522]
[1778507528009,32.75,81015.35,0.0,0.50833,0.00017,28.07636]
[1778507528432,32.75,81015.35,0.0,0.50833,0.00017,28.07636]
[1778507528470,32.75,81015.35,0.0,0.50833,0.00017,28.07636]
[1778507528509,32.75,81015.35,0.0,0.50833,0.00017,28.07636]
[1778507528670,32.75,81018.24,0.0,0.50883,0.00017,28.0766]
[1778507529249,32.75,81018.24,0.0,0.50883,0.00017,28.0766]
[1778507530032,32.74,81017.26,0.0,0.50866,0.00017,28.07653]
[1778507530440,32.74,81017.26,0.0,0.50866,0.00017,28.07653]
[1778507530546,32.74,81017.61,0.0,0.50872,0.00017,28.07656]
[1778507535342,32.74,81014.66,0.0,0.50821,0.00017,28.0763]
[1778507535379,32.74,81014.66,0.0,0.50821,0.00017,28.0763]
[1778507535408,32.74,81014.66,0.0,0.50821,0.00017,28.0763]
[1778507535488,32.74,81014.66,0.0,0.50821,0.00017,28.0763]
[1778507535634,32.74,81014.66,0.0,0.50821,0.00017,28.0763]
[1778507535655,32.74,81014.66,0.0,0.50821,0.00017,28.0763]
[1778507535891,32.74,81020.21,0.0,0.50917,0.00017,28.07675]
[1778507536619,32.74,81020.21,0.0,0.50917,0.00017,28.07675]
[1778507536654,32.74,81020.21,0.0,0.50917,0.00017,28.07675]
[1778507536720,32.74,81031.24,0.0,0.51108,0.00017,28.07716]
[1778507538258,32.74,81034.45,0.0,0.51164,0.00017,28.07716]
[1778507540590,32.74,81033.19,0.0,0.51142,0.00017,28.07716]
[1778507540611,32.74,81033.19,0.0,0.51142,0.00017,28.07716]
[1778507541273,32.74,81033.21,0.0,0.51142,0.00017,28.07716]
[1778507541366,32.74,81033.21,0.0,0.51142,0.00017,28.07716]
[1778507541468,32.74,81033.2,0.0,0.51142,0.00017,28.07716]
[1778507542527,32.74,81033.2,0.0,0.51142,0.00017,28.07716]
[1778507542564,32.74,81033.2,0.0,0.51142,0.00017,28.07716]
[1778507543211,32.74,81038.53,0.0,0.51234,0.00017,28.07708]
[1778507543246,32.74,81038.53,0.0,0.51234,0.00017,28.07708]
[1778507544043,32.74,81038.53,0.0,0.51234,0.00017,28.07708]
[1778507543975,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544079,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544208,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544226,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544647,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544796,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544817,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544830,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507545037,32.74,81048.71,0.0,0.5141,0.00017,28.07649]
[1778507544889,32.74,81059.15,0.0,0.51591,0.00017,28.07533]
[1778507545535,32.74,81059.15,0.0,0.51591,0.00017,28.07533]
[1778507545698,32.74,81063.75,0.0,0.5167,0.00017,28.07463]
[1778507546126,32.74,81063.75,0.0,0.5167,0.00017,28.07463]
[1778507546332,32.74,81063.75,0.0,0.5167,0.00017,28.07463]
[1778507546693,32.74,81063.75,0.0,0.5167,0.00017,28.07463]
[1778507546879,32.74,81063.75,0.0,0.5167,0.00017,28.07463]
[1778507546903,32.74,81063.75,0.0,0.5167,0.00017,28.07463]
[1778507546981,32.74,81063.98,0.0,0.51674,0.00017,28.07459]
[1778507547950,32.74,81063.98,0.0,0.51674,0.00017,28.07459]
[1778507548051,32.74,81062.94,0.0,0.51656,0.00017,28.07476]
[1778507549209,32.74,81062.94,0.0,0.51656,0.00017,28.07476]
[1778507549339,32.73,81066.62,0.0,0.5172,0.00017,28.07414]
[1778507551500,32.73,81069.71,0.0,0.51773,0.00017,28.07356]
[1778507551556,32.73,81069.71,0.0,0.51773,0.00017,28.07356]
[1778507551558,32.73,81072.51,0.0,0.51822,0.00017,28.06945]
[1778507553887,32.73,81073.75,0.0,0.51843,0.00017,28.06919]
[1778507553912,32.73,81073.75,0.0,0.51843,0.00017,28.06919]
[1778507553988,32.74,81074.77,0.0,0.51861,0.00017,28.06897]
[1778507559407,32.74,81076.03,0.0,0.51883,0.00017,28.06868]
[1778507565071,32.74,81073.51,0.0,0.51839,0.00017,28.06924]
[1778507565239,32.74,81073.32,0.0,0.51836,0.00017,28.06928]
[1778507565265,32.74,81073.32,0.0,0.51836,0.00017,28.06928]
[1778507565575,32.74,81073.32,0.0,0.51836,0.00017,28.06928]
[1778507565624,32.74,81073.32,0.0,0.51836,0.00017,28.06928]
[1778507565675,32.74,81069.83,0.0,0.51776,0.00017,28.07]
[1778507567962,32.74,81069.83,0.0,0.51776,0.00017,28.07]
[1778507567999,32.74,81069.83,0.0,0.51776,0.00017,28.07]
[1778507568063,32.73,81063.69,0.0,0.51669,0.00017,28.0711]
[1778507571098,32.73,81062.17,0.0,0.51643,0.00017,28.07134]
[1778507571278,32.73,81062.17,0.0,0.51643,0.00017,28.07134]
[1778507571319,32.73,81062.17,0.0,0.51643,0.00017,28.07134]
[1778507571724,32.73,81062.17,0.0,0.51643,0.00017,28.07134]
[1778507571762,32.73,81062.17,0.0,0.51643,0.00017,28.07134]
[1778507572763,32.73,81057.56,0.0,0.51563,0.00017,28.072]
[1778507572816,32.73,81057.56,0.0,0.51563,0.00017,28.072]
[1778507572878,32.73,81057.56,0.0,0.51563,0.00017,28.072]
[1778507573004,32.73,81057.56,0.0,0.51563,0.00017,28.072]
[1778507573000,32.73,81051.41,0.0,0.51457,0.00017,28.07271]
[1778507573156,32.73,81051.41,0.0,0.51457,0.00017,28.07271]
[1778507573180,32.73,81051.41,0.0,0.51457,0.00017,28.07271]
[1778507573506,32.73,81051.41,0.0,0.51457,0.00017,28.07271]
[1778507574937,32.73,81051.41,0.0,0.51457,0.00017,28.07271]
[1778507575038,32.73,81045.36,0.0,0.51352,0.00017,28.07321]
[1778507576201,32.73,81045.36,0.0,0.51352,0.00017,28.07321]
[1778507576243,32.73,81045.36,0.0,0.51352,0.00017,28.07321]
[1778507576248,32.73,81045.36,0.0,0.51352,0.00017,28.07321]
[1778507576301,32.73,81045.36,0.0,0.51352,0.00017,28.07321]
[1778507577078,32.73,81045.36,0.0,0.51352,0.00017,28.07321]
[1778507576526,32.73,81042.07,0.0,0.51295,0.00017,28.0734]
[1778507577533,32.73,81039.53,0.0,0.51252,0.00017,28.0735]
[1778507579581,32.73,81038.06,0.0,0.51226,0.00017,28.07355]
[1778507579610,32.73,81038.06,0.0,0.51226,0.00017,28.07355]
[1778507579622,32.73,81036.31,0.0,0.51196,0.00017,28.07359]
[1778507582131,32.73,81032.47,0.0,0.51129,0.00017,28.07363]
[1778507582159,32.73,81032.47,0.0,0.51129,0.00017,28.07363]
[1778507582735,32.73,81032.47,0.0,0.51129,0.00017,28.07363]
[1778507582781,32.73,81032.47,0.0,0.51129,0.00017,28.07363]
[1778507583970,32.72,81034.77,0.0,0.51169,0.00017,28.07361]
[1778507583994,32.72,81034.77,0.0,0.51169,0.00017,28.07361]
[1778507584063,32.72,81035.51,0.0,0.51182,0.00017,28.07361]
[1778507585133,32.72,81035.51,0.0,0.51182,0.00017,28.07361]
[1778507585183,32.72,81035.51,0.0,0.51182,0.00017,28.07361]
[1778507585197,32.72,81035.51,0.0,0.51182,0.00017,28.07361]
[1778507585590,32.72,81034.6,0.0,0.51166,0.00017,28.07362]
[1778507586322,32.72,81034.6,0.0,0.51166,0.00017,28.07362]
[1778507586359,32.72,81034.6,0.0,0.51166,0.00017,28.07362]
[1778507586596,32.72,81032.32,0.0,0.51127,0.00017,28.07363]
[1778507587574,32.72,81032.32,0.0,0.51127,0.00017,28.07363]
[1778507587614,32.72,81032.32,0.0,0.51127,0.00017,28.07363]
[1778507587922,32.72,81032.32,0.0,0.51127,0.00017,28.07363]
[1778507587945,32.72,81032.32,0.0,0.51127,0.00017,28.07363]
[1778507591098,32.72,81036.04,0.0,0.51191,0.00017,28.0736]
[1778507591140,32.72,81038.78,0.0,0.51239,0.00017,28.07353]
[1778507592060,32.72,81038.47,0.0,0.51233,0.00017,28.07354]
[1778507592252,32.72,81038.47,0.0,0.51233,0.00017,28.07354]
[1778507592907,32.72,81038.47,0.0,0.51233,0.00017,28.07354]
[1778507593016,32.72,81038.47,0.0,0.51233,0.00017,28.07354]
[1778507593091,32.72,81038.8,0.0,0.51239,0.00017,28.07353]
[1778507595637,32.72,81044.11,0.0,0.51331,0.00017,28.07328]
[1778507595709,32.72,81044.11,0.0,0.51331,0.00017,28.07328]
[1778507596025,32.72,81044.11,0.0,0.51331,0.00017,28.07328]
[1778507596036,32.72,81044.11,0.0,0.51331,0.00017,28.07328]
[1778507596106,32.72,81044.11,0.0,0.51331,0.00017,28.07328]
[1778507596088,32.72,81048.07,0.0,0.51399,0.00017,28.073]
[1778507597855,32.72,81048.22,0.0,0.51402,0.00017,28.07299]
[1778507597959,32.72,81048.22,0.0,0.51402,0.00017,28.07299]
[1778507598091,32.72,81064.36,0.0,0.51681,0.00017,28.07098]
[1778507598930,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599350,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599413,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599460,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599484,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599608,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599613,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599640,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599817,32.72,81070.59,0.0,0.51789,0.00017,28.06983]
[1778507599842,32.72,81078.37,0.0,0.51924,0.00017,28.06812]
[1778507602097,32.72,81090.33,0.0,0.5213,0.00017,28.06485]
[1778507603411,32.72,81090.33,0.0,0.5213,0.00017,28.06485]
[1778507603721,32.72,81090.33,0.0,0.5213,0.00017,28.06485]
[1778507603746,32.72,81090.33,0.0,0.5213,0.00017,28.06485]
[1778507604082,32.72,81090.91,0.0,0.5214,0.00017,28.06468]
[1778507604287,32.72,81090.91,0.0,0.5214,0.00017,28.06468]
[1778507604305,32.72,81090.91,0.0,0.5214,0.00017,28.06468]
[1778507604316,32.72,81090.91,0.0,0.5214,0.00017,28.06468]
[1778507604761,32.72,81087.34,0.0,0.52079,0.00017,28.06574]
[1778507610824,32.72,81091.35,0.0,0.52148,0.00017,28.06455]
[1778507611274,32.72,81092.95,0.0,0.52175,0.00017,28.06404]
[1778507611283,32.72,81092.95,0.0,0.52175,0.00017,28.06404]
[1778507611425,32.72,81092.95,0.0,0.52175,0.00017,28.06404]
[1778507611519,32.72,81092.95,0.0,0.52175,0.00017,28.06404]
[1778507611604,32.72,81092.95,0.0,0.52175,0.00017,28.06404]
[1778507611652,32.72,81092.95,0.0,0.52175,0.00017,28.06404]
[1778507611772,32.72,81092.95,0.0,0.52176,0.00017,28.0605]
[1778507613544,32.72,81095.39,0.0,0.52218,0.00017,28.05971]
[1778507613766,32.72,81095.39,0.0,0.52218,0.00017,28.05971]
[1778507613979,32.72,81094.77,0.0,0.52207,0.00017,28.05991]
[1778507617018,32.72,81093.66,0.0,0.52188,0.00017,28.06028]
[1778507617104,32.72,81093.66,0.0,0.52188,0.00017,28.06028]
[1778507617146,32.72,81093.66,0.0,0.52188,0.00017,28.06028]
[1778507617151,32.72,81091.32,0.0,0.52147,0.00017,28.06101]
[1778507617398,32.72,81091.32,0.0,0.52147,0.00017,28.06101]
[1778507617441,32.72,81091.32,0.0,0.52147,0.00017,28.06101]
[1778507617521,32.72,81091.32,0.0,0.52147,0.00017,28.06101]
[1778507618023,32.72,81082.65,0.0,0.51998,0.00017,28.0635]
[1778507618424,32.72,81082.65,0.0,0.51998,0.00017,28.0635]
[1778507618743,32.72,81082.65,0.0,0.51998,0.00017,28.0635]
[1778507618815,32.72,81082.65,0.0,0.51998,0.00017,28.0635]
[1778507619014,32.72,81082.65,0.0,0.51998,0.00017,28.0635]
[1778507619060,32.72,81082.65,0.0,0.51998,0.00017,28.0635]
[1778507619125,32.72,81065.33,0.0,0.51698,0.00017,28.06728]
[1778507619419,32.72,81065.33,0.0,0.51698,0.00017,28.06728]
[1778507619444,32.72,81065.33,0.0,0.51698,0.00017,28.06728]
[1778507619956,32.72,81065.33,0.0,0.51698,0.00017,28.06728]
[1778507619984,32.72,81065.33,0.0,0.51698,0.00017,28.06728]
[1778507619997,32.72,81065.33,0.0,0.51698,0.00017,28.06728]
[1778507620055,32.72,81057.23,0.0,0.51558,0.00017,28.0685]
[1778507620777,32.72,81057.23,0.0,0.51558,0.00017,28.0685]
[1778507620819,32.72,81057.23,0.0,0.51558,0.00017,28.0685]
[1778507620843,32.72,81059.62,0.0,0.51599,0.00017,28.06817]
[1778507621685,32.72,81059.62,0.0,0.51599,0.00017,28.06817]
[1778507621842,32.72,81059.62,0.0,0.51599,0.00017,28.06817]
[1778507623059,32.72,81059.62,0.0,0.51599,0.00017,28.06817]
[1778507623152,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623171,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623309,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623351,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623456,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623658,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623677,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623868,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623935,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507623976,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507624010,32.72,81056.27,0.0,0.51541,0.00017,28.06862]
[1778507624071,32.72,81075.67,0.0,0.51877,0.00017,28.06521]
[1778507624636,32.72,81075.67,0.0,0.51877,0.00017,28.06521]
[1778507624655,32.72,81075.67,0.0,0.51877,0.00017,28.06521]
[1778507624758,32.72,81075.67,0.0,0.51877,0.00017,28.06521]
[1778507624862,32.72,81075.67,0.0,0.51877,0.00017,28.06521]
[1778507625756,32.72,81075.67,0.0,0.51877,0.00017,28.06521]
[1778507625874,32.72,81080.76,0.0,0.51965,0.00017,28.06398]
[1778507626314,32.72,81080.76,0.0,0.51965,0.00017,28.06398]
[1778507626341,32.72,81080.76,0.0,0.51965,0.00017,28.06398]
[1778507626838,32.72,81080.76,0.0,0.51965,0.00017,28.06398]
[1778507626842,32.72,81080.76,0.0,0.51965,0.00017,28.06398]
[1778507626887,32.72,81080.76,0.0,0.51965,0.00017,28.06398]
[1778507627806,32.72,81075.81,0.0,0.51879,0.00017,28.06518]
[1778507627842,32.72,81075.81,0.0,0.51879,0.00017,28.06518]
[1778507627864,32.72,81075.81,0.0,0.51879,0.00017,28.06518]
[1778507627969,32.72,81075.81,0.0,0.51879,0.00017,28.06518]
[1778507628031,32.72,81075.81,0.0,0.51879,0.00017,28.06518]
[1778507628122,32.72,81075.81,0.0,0.51879,0.00017,28.06518]
[1778507628071,32.72,81070.08,0.0,0.5178,0.00017,28.06639]
[1778507629051,32.72,81063.59,0.0,0.51668,0.00017,28.06757]
[1778507629791,32.72,81063.59,0.0,0.51668,0.00017,28.06757]
[1778507630091,32.72,81062.98,0.0,0.51657,0.00017,28.06766]
[1778507630309,32.72,81062.98,0.0,0.51657,0.00017,28.06766]
[1778507630343,32.72,81062.98,0.0,0.51657,0.00017,28.06766]
[1778507631041,32.72,81062.98,0.0,0.51657,0.00017,28.06766]
[1778507631089,32.72,81062.98,0.0,0.51657,0.00017,28.06766]
[1778507633563,32.72,81059.88,0.0,0.51604,0.00017,28.06814]
[1778507633600,32.72,81059.88,0.0,0.51604,0.00017,28.06814]
[1778507633927,32.72,81060.55,0.0,0.51615,0.00017,28.06804]
[1778507634927,32.72,81060.55,0.0,0.51615,0.00017,28.06804]
[1778507634999,32.72,81060.55,0.0,0.51615,0.00017,28.06804]
[1778507635013,32.72,81055.87,0.0,0.51534,0.00017,28.06867]
[1778507635964,32.72,81055.87,0.0,0.51534,0.00017,28.06867]
[1778507636008,32.72,81055.87,0.0,0.51534,0.00017,28.06867]
[1778507636035,32.72,81055.87,0.0,0.51534,0.00017,28.06867]
[1778507636068,32.72,81055.87,0.0,0.51534,0.00017,28.06867]
[1778507637220,32.72,81054.08,0.0,0.51503,0.00017,28.06888]
[1778507637259,32.72,81054.08,0.0,0.51503,0.00017,28.06888]
[1778507637875,32.72,81054.08,0.0,0.51503,0.00017,28.06888]
[1778507638047,32.72,81050.53,0.0,0.51442,0.00017,28.06925]
[1778507640925,32.71,81048.21,0.0,0.51402,0.00017,28.06945]
[1778507640955,32.71,81048.21,0.0,0.51402,0.00017,28.06945]
[1778507641107,32.71,81058.19,0.0,0.51575,0.00017,28.06837]
[1778507641935,32.71,81058.19,0.0,0.51575,0.00017,28.06837]
[1778507642147,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507642820,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507642849,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507642993,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507643340,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507643509,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507643566,32.71,81061.6,0.0,0.51634,0.00017,28.06788]
[1778507644001,32.71,81060.38,0.0,0.51613,0.00017,28.06806]
[1778507644852,32.71,81060.38,0.0,0.51613,0.00017,28.06806]
[1778507644905,32.71,81060.38,0.0,0.51613,0.00017,28.06806]
[1778507645011,32.71,81060.28,0.0,0.51611,0.00017,28.06807]
[1778507645379,32.71,81060.28,0.0,0.51611,0.00017,28.06807]
[1778507645420,32.71,81060.28,0.0,0.51611,0.00017,28.06807]
[1778507646015,32.71,81061.33,0.0,0.51629,0.00017,28.06792]
[1778507648008,32.71,81062.05,0.0,0.51641,0.00017,28.06781]
[1778507648109,32.71,81059.51,0.0,0.51598,0.00017,28.06818]
[1778507649071,32.71,81059.51,0.0,0.51598,0.00017,28.06818]
[1778507649120,32.71,81059.51,0.0,0.51598,0.00017,28.06818]
[1778507649128,32.71,81059.51,0.0,0.51598,0.00017,28.06818]
[1778507651162,32.71,81058.6,0.0,0.51582,0.00017,28.06831]
[1778507652070,32.71,81059.05,0.0,0.5159,0.00017,28.06825]
[1778507652162,32.71,81058.48,0.0,0.5158,0.00017,28.06833]
[1778507652633,32.71,81058.48,0.0,0.5158,0.00017,28.06833]
[1778507653113,32.71,81058.48,0.0,0.5158,0.00017,28.06833]
[1778507653149,32.71,81058.48,0.0,0.5158,0.00017,28.06833]
[1778507653159,32.71,81058.48,0.0,0.5158,0.00017,28.06833]
[1778507653798,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507653848,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507653873,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507653950,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507654003,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507654006,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507654056,32.71,81053.29,0.0,0.5149,0.00017,28.06896]
[1778507654199,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507655079,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507655296,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507655307,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507655852,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507655901,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507656139,32.71,81047.29,0.0,0.51386,0.00017,28.06952]
[1778507656087,32.71,81040.38,0.0,0.51266,0.00017,28.06993]
[1778507656448,32.71,81040.38,0.0,0.51266,0.00017,28.06993]
[1778507656472,32.71,81040.38,0.0,0.51266,0.00017,28.06993]
[1778507657094,32.7,81036.94,0.0,0.51207,0.00017,28.07004]
[1778507659750,32.7,81035.82,0.0,0.51187,0.00017,28.07006]
[1778507660115,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507660501,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507660743,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507660787,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507660886,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507660908,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507660915,32.7,81036.35,0.0,0.51197,0.00017,28.07005]
[1778507661122,32.7,81035.78,0.0,0.51187,0.00017,28.07006]
[1778507665549,32.7,81031.9,0.0,0.51119,0.00017,28.07009]
[1778507665627,32.7,81031.9,0.0,0.51119,0.00017,28.07009]
[1778507666974,32.7,81032.31,0.0,0.51127,0.00017,28.07009]
[1778507668285,32.7,81030.05,0.0,0.51087,0.00017,28.07007]
[1778507668292,32.7,81030.05,0.0,0.51087,0.00017,28.07007]
[1778507669179,32.7,81027.79,0.0,0.51048,0.00017,28.07002]
[1778507670320,32.7,81029.52,0.0,0.51078,0.00017,28.07006]
[1778507671192,32.7,81030.57,0.0,0.51096,0.00017,28.06654]
[1778507673011,32.7,81032.32,0.0,0.51127,0.00017,28.06655]
[1778507673060,32.7,81032.32,0.0,0.51127,0.00017,28.06655]
[1778507673693,32.7,81031.95,0.0,0.5112,0.00017,28.06655]
[1778507673726,32.7,81031.95,0.0,0.5112,0.00017,28.06655]
[1778507674846,32.7,81032.28,0.0,0.51126,0.00017,28.06655]
[1778507674875,32.7,81032.28,0.0,0.51126,0.00017,28.06655]
[1778507675039,32.7,81032.28,0.0,0.51126,0.00017,28.06655]
[1778507675189,32.7,81031.66,0.0,0.51115,0.00017,28.06655]
[1778507676427,32.7,81031.66,0.0,0.51115,0.00017,28.06655]
[1778507676866,32.7,81031.66,0.0,0.51115,0.00017,28.06655]
[1778507676914,32.7,81031.66,0.0,0.51115,0.00017,28.06655]
[1778507676967,32.7,81020.59,0.0,0.50923,0.00017,28.06616]
[1778507677408,32.7,81020.59,0.0,0.50923,0.00017,28.06616]
[1778507677427,32.7,81020.59,0.0,0.50923,0.00017,28.06616]
[1778507678161,32.7,81020.59,0.0,0.50923,0.00017,28.06616]
[1778507678196,32.7,81020.59,0.0,0.50923,0.00017,28.06616]
[1778507679762,32.7,81019.67,0.0,0.50907,0.00017,28.0661]
[1778507679832,32.7,81019.67,0.0,0.50907,0.00017,28.0661]
[1778507679954,32.7,81019.67,0.0,0.50907,0.00017,28.0661]
[1778507680145,32.69,81018.17,0.0,0.50881,0.00017,28.06599]
[1778507680475,32.69,81018.17,0.0,0.50881,0.00017,28.06599]
[1778507681672,32.69,81013.49,0.0,0.508,0.00017,28.06557]
[1778507681699,32.69,81013.49,0.0,0.508,0.00017,28.06557]
[1778507682706,32.69,81013.7,0.0,0.50804,0.00017,28.06559]
[1778507683185,32.69,81020.14,0.0,0.50916,0.00017,28.06613]
[1778507684180,32.69,81014.28,0.0,0.50814,0.00017,28.06565]
[1778507685061,32.69,81014.28,0.0,0.50814,0.00017,28.06565]
[1778507685091,32.69,81014.28,0.0,0.50814,0.00017,28.06565]
[1778507685105,32.69,81012.82,0.0,0.50789,0.00017,28.0655]
[1778507690325,32.69,81009.18,0.0,0.50726,0.00017,28.06509]
[1778507692978,32.69,81009.55,0.0,0.50732,0.00017,28.06513]
[1778507693021,32.69,81009.55,0.0,0.50732,0.00017,28.06513]
[1778507694684,32.69,81008.15,0.0,0.50708,0.00017,28.06496]
[1778507694717,32.69,81008.15,0.0,0.50708,0.00017,28.06496]
[1778507695300,32.69,81007.66,0.0,0.50699,0.00017,28.06489]
[1778507695403,32.69,81007.66,0.0,0.50699,0.00017,28.06489]
[1778507696130,32.69,81007.66,0.0,0.50699,0.00017,28.06489]
[1778507696149,32.69,81007.66,0.0,0.50699,0.00017,28.06489]
[1778507696210,32.69,81007.66,0.0,0.50699,0.00017,28.06489]
[1778507696212,32.69,81007.66,0.0,0.50699,0.00017,28.06489]
[1778507696286,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696358,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696391,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696415,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696436,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696442,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696593,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696857,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507696916,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507697157,32.68,81005.31,0.0,0.50658,0.00017,28.06457]
[1778507697208,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507697249,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507697307,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507697428,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507697488,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507697544,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507697724,32.68,80993.28,0.0,0.5045,0.00017,28.06244]
[1778507698273,32.68,80977.85,0.0,0.50182,0.00017,28.05858]
[1778507698313,32.68,80977.85,0.0,0.50182,0.00017,28.05858]
[1778507698698,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700153,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700186,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700196,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507699406,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700508,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700526,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700550,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507700562,32.68,80965.59,0.0,0.49969,0.00017,28.05462]
[1778507701339,32.68,80959.07,0.0,0.49856,0.00017,28.05218]
[1778507701347,32.68,80959.07,0.0,0.49856,0.00017,28.05218]
[1778507701357,32.68,80959.07,0.0,0.49856,0.00017,28.05218]
[1778507702079,32.68,80953.0,0.0,0.4975,0.00017,28.04971]
[1778507702728,32.68,80953.0,0.0,0.4975,0.00017,28.04971]
[1778507702759,32.68,80953.0,0.0,0.4975,0.00017,28.04971]
[1778507702860,32.68,80950.84,0.0,0.49713,0.00017,28.04879]
[1778507703338,32.68,80950.84,0.0,0.49713,0.00017,28.04879]
[1778507703363,32.68,80950.84,0.0,0.49713,0.00017,28.04879]
[1778507703950,32.68,80950.84,0.0,0.49713,0.00017,28.04879]
[1778507703964,32.68,80950.84,0.0,0.49713,0.00017,28.04879]
[1778507704587,32.68,80950.76,0.0,0.49712,0.00017,28.04875]
[1778507704614,32.68,80950.76,0.0,0.49712,0.00017,28.04875]
[1778507705229,32.68,80950.76,0.0,0.49712,0.00017,28.04875]
[1778507705241,32.68,80950.76,0.0,0.49712,0.00017,28.04875]
[1778507704688,32.68,80955.13,0.0,0.49787,0.00017,28.0506]
[1778507705717,32.68,80955.13,0.0,0.49787,0.00017,28.0506]
[1778507705775,32.68,80955.13,0.0,0.49787,0.00017,28.0506]
[1778507705880,32.68,80955.13,0.0,0.49787,0.00017,28.0506]
[1778507705996,32.68,80955.13,0.0,0.49787,0.00017,28.0506]
[1778507706380,32.68,80951.68,0.0,0.49727,0.00017,28.04915]
[1778507706410,32.68,80951.68,0.0,0.49727,0.00017,28.04915]
[1778507707115,32.68,80951.68,0.0,0.49727,0.00017,28.04915]
[1778507707124,32.68,80951.68,0.0,0.49727,0.00017,28.04915]
[1778507707138,32.68,80951.68,0.0,0.49727,0.00017,28.04915]
[1778507707207,32.68,80940.44,0.0,0.49532,0.00017,28.04398]
[1778507707279,32.68,80940.44,0.0,0.49532,0.00017,28.04398]
[1778507707317,32.68,80940.44,0.0,0.49532,0.00017,28.04398]
[1778507707948,32.68,80936.48,0.0,0.49464,0.00017,28.042]
[1778507710430,32.68,80941.36,0.0,0.49548,0.00017,28.04443]
[1778507710440,32.68,80941.36,0.0,0.49548,0.00017,28.04443]
[1778507710528,32.68,80940.03,0.0,0.49525,0.00017,28.04378]
[1778507712142,32.68,80940.03,0.0,0.49525,0.00017,28.04378]
[1778507712153,32.68,80940.03,0.0,0.49525,0.00017,28.04378]
[1778507712229,32.68,80937.59,0.0,0.49483,0.00017,28.04257]
[1778507713673,32.68,80937.59,0.0,0.49483,0.00017,28.04257]
[1778507713700,32.68,80937.59,0.0,0.49483,0.00017,28.04257]
[1778507716443,32.68,80940.83,0.0,0.49539,0.00017,28.04417]
[1778507716457,32.68,80940.83,0.0,0.49539,0.00017,28.04417]
[1778507717052,32.68,80940.83,0.0,0.49539,0.00017,28.04417]
[1778507717634,32.68,80946.15,0.0,0.49632,0.00017,28.04669]
[1778507717751,32.68,80946.15,0.0,0.49632,0.00017,28.04669]
[1778507717822,32.68,80946.15,0.0,0.49632,0.00017,28.04669]
[1778507717860,32.68,80946.15,0.0,0.49632,0.00017,28.04669]
[1778507717865,32.68,80946.15,0.0,0.49632,0.00017,28.04669]
[1778507717924,32.68,80946.15,0.0,0.49632,0.00017,28.04669]
[1778507718175,32.68,80951.03,0.0,0.49716,0.00017,28.04887]
[1778507718591,32.68,80951.03,0.0,0.49716,0.00017,28.04887]
[1778507719111,32.68,80951.03,0.0,0.49716,0.00017,28.04887]
[1778507719264,32.68,80954.98,0.0,0.49785,0.00017,28.05054]
[1778507720230,32.68,80954.98,0.0,0.49785,0.00017,28.05054]
[1778507720238,32.68,80954.98,0.0,0.49785,0.00017,28.05054]
[1778507720363,32.68,80956.75,0.0,0.49815,0.00017,28.05126]
[1778507721144,32.68,80956.75,0.0,0.49815,0.00017,28.05126]
[1778507721252,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507721996,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507722019,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507722045,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507722109,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507722125,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507722181,32.68,80961.32,0.0,0.49895,0.00017,28.05305]
[1778507722190,32.68,80962.78,0.0,0.4992,0.00017,28.0536]
[1778507722646,32.68,80962.78,0.0,0.4992,0.00017,28.0536]
[1778507723218,32.68,80962.78,0.0,0.4992,0.00017,28.0536]
[1778507723239,32.68,80951.02,0.0,0.49716,0.00017,28.04887]
[1778507724246,32.68,80946.9,0.0,0.49644,0.00017,28.04703]
[1778507724850,32.68,80946.9,0.0,0.49644,0.00017,28.04703]
[1778507724860,32.68,80946.9,0.0,0.49644,0.00017,28.04703]
[1778507726100,32.68,80951.14,0.0,0.49718,0.00017,28.04892]
[1778507726128,32.68,80951.14,0.0,0.49718,0.00017,28.04892]
[1778507726231,32.68,80949.99,0.0,0.49698,0.00017,28.04842]
[1778507726994,32.68,80949.99,0.0,0.49698,0.00017,28.04842]
[1778507727125,32.68,80949.99,0.0,0.49698,0.00017,28.04842]
[1778507727202,32.68,80952.77,0.0,0.49746,0.00017,28.04962]
[1778507728391,32.68,80952.77,0.0,0.49746,0.00017,28.04962]
[1778507728414,32.68,80952.77,0.0,0.49746,0.00017,28.04962]
[1778507729218,32.68,80960.33,0.0,0.49877,0.00017,28.05267]
[1778507730375,32.68,80958.36,0.0,0.49843,0.00017,28.0519]
[1778507730398,32.68,80958.36,0.0,0.49843,0.00017,28.0519]
[1778507731244,32.68,80958.45,0.0,0.49845,0.00017,28.0484]
[1778507733017,32.67,80958.45,0.0,0.49845,0.00017,28.0484]
[1778507733590,32.67,80957.67,0.0,0.49831,0.00017,28.04809]
[1778507733601,32.67,80957.67,0.0,0.49831,0.00017,28.04809]
[1778507733696,32.67,80958.07,0.0,0.49838,0.00017,28.04825]
[1778507736241,32.67,80960.54,0.0,0.49881,0.00017,28.04921]
[1778507736283,32.67,80960.54,0.0,0.49881,0.00017,28.04921]
[1778507736853,32.67,80960.54,0.0,0.49881,0.00017,28.04921]
[1778507736911,32.67,80963.65,0.0,0.49935,0.00017,28.05038]
[1778507737900,32.67,80963.65,0.0,0.49935,0.00017,28.05038]
[1778507738545,32.67,80961.28,0.0,0.49894,0.00017,28.04949]
[1778507742609,32.67,80960.1,0.0,0.49873,0.00017,28.04904]
[1778507742636,32.67,80960.1,0.0,0.49873,0.00017,28.04904]
[1778507743106,32.67,80960.1,0.0,0.49873,0.00017,28.04904]
[1778507743152,32.67,80960.1,0.0,0.49873,0.00017,28.04904]
[1778507747147,32.67,80960.06,0.0,0.49872,0.00017,28.04903]
[1778507747186,32.67,80960.06,0.0,0.49872,0.00017,28.04903]
[1778507747248,32.67,80960.88,0.0,0.49887,0.00017,28.04934]
[1778507749286,32.67,80960.88,0.0,0.49887,0.00017,28.04934]
[1778507748754,32.67,80952.3,0.0,0.49738,0.00017,28.04588]
[1778507749321,32.67,80952.3,0.0,0.49738,0.00017,28.04588]
[1778507749762,32.67,80951.35,0.0,0.49721,0.00017,28.04547]
[1778507752899,32.67,80951.4,0.0,0.49722,0.00017,28.04549]
[1778507752939,32.67,80951.4,0.0,0.49722,0.00017,28.04549]
[1778507753000,32.67,80953.02,0.0,0.4975,0.00017,28.04618]
[1778507754796,32.66,80959.71,0.0,0.49866,0.00017,28.04889]
[1778507755624,32.66,80959.71,0.0,0.49866,0.00017,28.04889]
[1778507755769,32.66,80959.71,0.0,0.49866,0.00017,28.04889]
[1778507755869,32.66,80962.15,0.0,0.49909,0.00017,28.04982]
[1778507757096,32.66,80962.15,0.0,0.49909,0.00017,28.04982]
[1778507757142,32.66,80962.15,0.0,0.49909,0.00017,28.04982]
[1778507757260,32.66,80966.35,0.0,0.49981,0.00017,28.05135]
[1778507757677,32.66,80966.35,0.0,0.49981,0.00017,28.05135]
[1778507757786,32.66,80966.35,0.0,0.49981,0.00017,28.05135]
[1778507757824,32.66,80971.95,0.0,0.50079,0.00017,28.05324]
[1778507759272,32.66,80971.95,0.0,0.50079,0.00017,28.05324]
[1778507759728,32.66,80971.95,0.0,0.50079,0.00017,28.05324]
[1778507759927,32.66,80972.92,0.0,0.50095,0.00017,28.05355]
[1778507763859,32.66,80967.07,0.0,0.49994,0.00017,28.0516]
[1778507765180,32.66,80967.07,0.0,0.49994,0.00017,28.0516]
[1778507765219,32.66,80967.07,0.0,0.49994,0.00017,28.0516]
[1778507765281,32.66,80967.18,0.0,0.49996,0.00017,28.05164]
[1778507766156,32.66,80967.18,0.0,0.49996,0.00017,28.05164]
[1778507766209,32.66,80967.18,0.0,0.49996,0.00017,28.05164]
[1778507766278,32.66,80967.18,0.0,0.49996,0.00017,28.05164]
[1778507766222,32.66,80966.22,0.0,0.49979,0.00017,28.0513]
[1778507769242,32.66,80976.71,0.0,0.50161,0.00017,28.05471]
[1778507773910,32.65,80972.44,0.0,0.50087,0.00017,28.05339]
[1778507773956,32.65,80972.44,0.0,0.50087,0.00017,28.05339]
[1778507774425,32.65,80977.29,0.0,0.50171,0.00017,28.05488]
[1778507774442,32.65,80977.29,0.0,0.50171,0.00017,28.05488]
[1778507774676,32.65,80977.29,0.0,0.50171,0.00017,28.05488]
[1778507774712,32.65,80977.29,0.0,0.50171,0.00017,28.05488]
[1778507775104,32.65,80978.98,0.0,0.50201,0.00017,28.05537]
[1778507775376,32.65,80978.98,0.0,0.50201,0.00017,28.05537]
[1778507775959,32.65,80978.98,0.0,0.50201,0.00017,28.05537]
[1778507776115,32.65,80978.98,0.0,0.50201,0.00017,28.05537]
[1778507776280,32.65,80978.98,0.0,0.50201,0.00017,28.05537]
[1778507776170,32.65,80986.32,0.0,0.50328,0.00017,28.05732]
[1778507776761,32.65,80986.32,0.0,0.50328,0.00017,28.05732]
[1778507777186,32.65,80988.16,0.0,0.5036,0.00017,28.05776]
[1778507777993,32.65,80988.16,0.0,0.5036,0.00017,28.05776]
[1778507778227,32.65,80988.32,0.0,0.50363,0.00017,28.0578]
[1778507781750,32.65,80986.55,0.0,0.50332,0.00017,28.05738]
[1778507781765,32.65,80986.55,0.0,0.50332,0.00017,28.05738]
[1778507782007,32.65,80989.37,0.0,0.50381,0.00017,28.05805]
[1778507782464,32.65,80989.37,0.0,0.50381,0.00017,28.05805]
[1778507782650,32.65,80989.37,0.0,0.50381,0.00017,28.05805]
[1778507782994,32.65,80989.37,0.0,0.50381,0.00017,28.05805]
[1778507784985,32.65,80987.78,0.0,0.50353,0.00017,28.05767]
[1778507785019,32.65,80987.78,0.0,0.50353,0.00017,28.05767]
[1778507785092,32.65,80987.79,0.0,0.50354,0.00017,28.05768]
[1778507786792,32.65,80990.96,0.0,0.50409,0.00017,28.05841]
[1778507786801,32.65,80990.96,0.0,0.50409,0.00017,28.05841]
[1778507786826,32.65,80990.96,0.0,0.50409,0.00017,28.05841]
[1778507786974,32.65,80990.96,0.0,0.50409,0.00017,28.05841]
[1778507787117,32.65,80990.96,0.0,0.50409,0.00017,28.05841]
[1778507787178,32.65,80990.96,0.0,0.50409,0.00017,28.05841]
[1778507787280,32.65,81001.11,0.0,0.50585,0.00017,28.06038]
[1778507789036,32.65,81004.82,0.0,0.50649,0.00017,28.06096]
[1778507790128,32.65,81004.82,0.0,0.50649,0.00017,28.06096]
[1778507790179,32.65,81004.82,0.0,0.50649,0.00017,28.06096]
[1778507790233,32.65,81004.82,0.0,0.50649,0.00017,28.06096]
[1778507790316,32.65,81004.82,0.0,0.50649,0.00017,28.06096]
[1778507790325,32.65,81008.6,0.0,0.50715,0.00017,28.06148]
[1778507790409,32.65,81008.6,0.0,0.50715,0.00017,28.06148]
[1778507790570,32.65,81008.6,0.0,0.50715,0.00017,28.06148]
[1778507790722,32.65,81008.6,0.0,0.50715,0.00017,28.06148]
[1778507790902,32.65,81008.6,0.0,0.50715,0.00017,28.06148]
[1778507791290,32.65,81008.6,0.0,0.50715,0.00017,28.06148]
[1778507791376,32.65,81008.77,0.0,0.50718,0.00017,28.05796]
[1778507791618,32.65,81008.77,0.0,0.50718,0.00017,28.05796]
[1778507791632,32.65,81008.77,0.0,0.50718,0.00017,28.05796]
[1778507792183,32.65,81008.77,0.0,0.50718,0.00017,28.05796]
[1778507792196,32.65,81008.77,0.0,0.50718,0.00017,28.05796]
[1778507792284,32.65,81020.27,0.0,0.50918,0.00017,28.05907]
[1778507793279,32.65,81014.56,0.0,0.50818,0.00017,28.05861]
[1778507796725,32.65,81014.55,0.0,0.50818,0.00017,28.05861]
[1778507796732,32.65,81014.55,0.0,0.50818,0.00017,28.05861]
[1778507797099,32.65,81014.55,0.0,0.50818,0.00017,28.05861]
[1778507798921,32.65,81010.47,0.0,0.50747,0.00017,28.05817]
[1778507798941,32.65,81010.47,0.0,0.50747,0.00017,28.05817]
[1778507799114,32.65,81003.94,0.0,0.50634,0.00017,28.05729]
[1778507799632,32.65,81003.94,0.0,0.50634,0.00017,28.05729]
[1778507799954,32.65,81003.94,0.0,0.50634,0.00017,28.05729]
[1778507800313,32.65,81003.94,0.0,0.50634,0.00017,28.05729]
[1778507800224,32.65,80999.83,0.0,0.50563,0.00017,28.05662]
[1778507801065,32.65,80999.83,0.0,0.50563,0.00017,28.05662]
[1778507801090,32.65,80999.83,0.0,0.50563,0.00017,28.05662]
[1778507804149,32.65,80993.94,0.0,0.5046,0.00017,28.0555]
[1778507804505,32.65,80993.94,0.0,0.5046,0.00017,28.0555]
[1778507804570,32.65,80993.94,0.0,0.5046,0.00017,28.0555]
[1778507805210,32.65,80993.94,0.0,0.5046,0.00017,28.0555]
[1778507805259,32.65,81001.91,0.0,0.50599,0.00017,28.05697]
[1778507807653,32.65,81004.94,0.0,0.50651,0.00017,28.05744]
[1778507810442,32.65,81009.74,0.0,0.50735,0.00017,28.05808]
[1778507811067,32.65,81009.74,0.0,0.50735,0.00017,28.05808]
[1778507811268,32.65,81009.74,0.0,0.50735,0.00017,28.05808]
[1778507811259,32.65,81020.72,0.0,0.50925,0.00017,28.0591]
[1778507811444,32.65,81020.72,0.0,0.50925,0.00017,28.0591]
[1778507811467,32.65,81020.72,0.0,0.50925,0.00017,28.0591]
[1778507811590,32.65,81020.72,0.0,0.50925,0.00017,28.0591]
[1778507812204,32.65,81020.63,0.0,0.50924,0.00017,28.05909]
[1778507812732,32.65,81020.63,0.0,0.50924,0.00017,28.05909]
[1778507812758,32.65,81020.63,0.0,0.50924,0.00017,28.05909]
[1778507812853,32.65,81020.63,0.0,0.50924,0.00017,28.05909]
[1778507813303,32.65,81020.63,0.0,0.50924,0.00017,28.05909]
[1778507813365,32.65,81033.82,0.0,0.51153,0.00017,28.05946]
[1778507813492,32.65,81033.82,0.0,0.51153,0.00017,28.05946]
[1778507813523,32.65,81033.82,0.0,0.51153,0.00017,28.05946]
[1778507814219,32.65,81033.82,0.0,0.51153,0.00017,28.05946]
[1778507814967,32.65,81033.82,0.0,0.51153,0.00017,28.05946]
[1778507814981,32.65,81033.82,0.0,0.51153,0.00017,28.05946]
[1778507815228,32.65,81034.4,0.0,0.51163,0.00017,28.05946]
[1778507816343,32.65,81034.4,0.0,0.51163,0.00017,28.05946]
[1778507816368,32.65,81034.4,0.0,0.51163,0.00017,28.05946]
[1778507816373,32.65,81035.09,0.0,0.51175,0.00017,28.05945]
[1778507817119,32.65,81035.09,0.0,0.51175,0.00017,28.05945]
[1778507817147,32.65,81035.09,0.0,0.51175,0.00017,28.05945]
[1778507817186,32.65,81035.09,0.0,0.51175,0.00017,28.05945]
[1778507817239,32.65,81038.81,0.0,0.51239,0.00017,28.05936]
[1778507818570,32.65,81044.1,0.0,0.51331,0.00017,28.05911]
[1778507819900,32.65,81044.1,0.0,0.51331,0.00017,28.05911]
[1778507820260,32.65,81048.33,0.0,0.51405,0.00017,28.05881]
[1778507820582,32.65,81048.33,0.0,0.51405,0.00017,28.05881]
[1778507821268,32.65,81048.93,0.0,0.51415,0.00017,28.05876]
[1778507826305,32.64,81048.7,0.0,0.51411,0.00017,28.05877]
[1778507827409,32.64,81049.18,0.0,0.51419,0.00017,28.05873]
[1778507827451,32.64,81049.18,0.0,0.51419,0.00017,28.05873]
[1778507828319,32.64,81050.25,0.0,0.51438,0.00017,28.05864]
[1778507830333,32.64,81055.79,0.0,0.51534,0.00017,28.05803]
[1778507833917,32.64,81053.99,0.0,0.51503,0.00017,28.05825]
[1778507833942,32.64,81053.99,0.0,0.51503,0.00017,28.05825]
[1778507834360,32.64,81051.83,0.0,0.51465,0.00017,28.05848]
[1778507835049,32.64,81051.83,0.0,0.51465,0.00017,28.05848]
[1778507835065,32.64,81051.83,0.0,0.51465,0.00017,28.05848]
[1778507835368,32.64,81053.0,0.0,0.51486,0.00017,28.05836]
[1778507838680,32.64,81054.53,0.0,0.51512,0.00017,28.05818]
[1778507838711,32.64,81054.53,0.0,0.51512,0.00017,28.05818]
[1778507839397,32.64,81056.75,0.0,0.51551,0.00017,28.05791]
[1778507839886,32.64,81056.75,0.0,0.51551,0.00017,28.05791]
[1778507839897,32.64,81056.75,0.0,0.51551,0.00017,28.05791]
[1778507840353,32.64,81056.75,0.0,0.51551,0.00017,28.05791]
[1778507840366,32.64,81056.75,0.0,0.51551,0.00017,28.05791]
[1778507840347,32.64,81058.05,0.0,0.51573,0.00017,28.05774]
[1778507840454,32.64,81058.41,0.0,0.5158,0.00017,28.05769]
[1778507842069,32.64,81058.41,0.0,0.5158,0.00017,28.05769]
[1778507842129,32.64,81058.41,0.0,0.5158,0.00017,28.05769]
[1778507842167,32.64,81059.07,0.0,0.51591,0.00017,28.0576]
[1778507844396,32.65,81051.48,0.0,0.51459,0.00017,28.05852]
[1778507845193,32.65,81051.48,0.0,0.51459,0.00017,28.05852]
[1778507845216,32.65,81051.48,0.0,0.51459,0.00017,28.05852]
[1778507845294,32.65,81051.23,0.0,0.51455,0.00017,28.05854]
[1778507849972,32.65,81051.1,0.0,0.51453,0.00017,28.05855]
[1778507850006,32.65,81051.1,0.0,0.51453,0.00017,28.05855]
[1778507850073,32.65,81050.81,0.0,0.51448,0.00017,28.05858]
[1778507850538,32.65,81050.81,0.0,0.51448,0.00017,28.05858]
[1778507850569,32.65,81050.81,0.0,0.51448,0.00017,28.05858]
[1778507851305,32.65,81050.65,0.0,0.51445,0.00017,28.05506]
[1778507852405,32.65,81050.65,0.0,0.51445,0.00017,28.05506]
[1778507852440,32.65,81050.89,0.0,0.51449,0.00017,28.05503]
[1778507852494,32.65,81050.89,0.0,0.51449,0.00017,28.05503]
[1778507853510,32.65,81050.89,0.0,0.51449,0.00017,28.05503]
[1778507853535,32.65,81050.89,0.0,0.51449,0.00017,28.05503]
[1778507853539,32.65,81048.39,0.0,0.51406,0.00017,28.05526]
[1778507857408,32.65,81048.43,0.0,0.51406,0.00017,28.05526]
[1778507857455,32.65,81047.15,0.0,0.51384,0.00017,28.05536]
[1778507857533,32.65,81047.15,0.0,0.51384,0.00017,28.05536]
[1778507857559,32.65,81047.15,0.0,0.51384,0.00017,28.05536]
[1778507857964,32.65,81047.15,0.0,0.51384,0.00017,28.05536]
[1778507857984,32.65,81047.15,0.0,0.51384,0.00017,28.05536]
[1778507858065,32.65,81043.73,0.0,0.51325,0.00017,28.0556]
[1778507858739,32.65,81043.73,0.0,0.51325,0.00017,28.0556]
[1778507858770,32.65,81043.73,0.0,0.51325,0.00017,28.0556]
[1778507859102,32.65,81043.73,0.0,0.51325,0.00017,28.0556]
[1778507859163,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507860811,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507860846,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507861170,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507861183,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507861303,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507861330,32.65,81039.7,0.0,0.51255,0.00017,28.05579]
[1778507861326,32.65,81039.85,0.0,0.51257,0.00017,28.05579]
[1778507862182,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862611,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862626,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862633,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862698,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862718,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862721,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862750,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507862830,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507863171,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507863195,32.65,81031.49,0.0,0.51112,0.00017,28.05593]
[1778507863257,32.65,81029.82,0.0,0.51083,0.00017,28.05591]
[1778507864011,32.65,81029.82,0.0,0.51083,0.00017,28.05591]
[1778507864042,32.65,81029.82,0.0,0.51083,0.00017,28.05591]
[1778507864110,32.64,81025.61,0.0,0.5101,0.00017,28.0558]
[1778507865785,32.65,81025.46,0.0,0.51008,0.00017,28.05579]
[1778507865812,32.65,81025.46,0.0,0.51008,0.00017,28.05579]
[1778507865915,32.65,81025.46,0.0,0.51008,0.00017,28.05579]
[1778507865960,32.65,81025.46,0.0,0.51008,0.00017,28.05579]
[1778507866016,32.65,81033.13,0.0,0.51141,0.00017,28.05593]
[1778507866962,32.65,81033.13,0.0,0.51141,0.00017,28.05593]
[1778507866990,32.65,81033.13,0.0,0.51141,0.00017,28.05593]
[1778507867311,32.64,81035.95,0.0,0.5119,0.00017,28.0559]
[1778507868962,32.64,81035.95,0.0,0.5119,0.00017,28.0559]
[1778507869011,32.64,81035.95,0.0,0.5119,0.00017,28.0559]
[1778507869063,32.64,81032.12,0.0,0.51123,0.00017,28.05593]
[1778507874643,32.64,81031.38,0.0,0.5111,0.00017,28.05592]
[1778507876119,32.64,81031.38,0.0,0.5111,0.00017,28.05592]
[1778507876151,32.64,81031.38,0.0,0.5111,0.00017,28.05592]
[1778507876220,32.64,81028.07,0.0,0.51053,0.00017,28.05588]
[1778507877898,32.64,81027.33,0.0,0.5104,0.00017,28.05586]
[1778507877939,32.64,81027.33,0.0,0.5104,0.00017,28.05586]
[1778507878431,32.64,81027.33,0.0,0.5104,0.00017,28.05586]
[1778507877978,32.64,81027.33,0.0,0.5104,0.00017,28.05586]
[1778507878462,32.64,81027.33,0.0,0.5104,0.00017,28.05586]
[1778507878517,32.64,81027.33,0.0,0.5104,0.00017,28.05586]
[1778507883707,32.64,81024.4,0.0,0.50989,0.00017,28.05575]
[1778507885952,32.64,81024.1,0.0,0.50984,0.00017,28.05574]
[1778507886001,32.64,81024.1,0.0,0.50984,0.00017,28.05574]
[1778507886053,32.64,81023.69,0.0,0.50977,0.00017,28.05572]
[1778507888633,32.64,81022.97,0.0,0.50964,0.00017,28.05568]
[1778507888679,32.64,81022.97,0.0,0.50964,0.00017,28.05568]
[1778507888744,32.64,81021.72,0.0,0.50943,0.00017,28.05562]
[1778507893009,32.64,81023.18,0.0,0.50968,0.00017,28.0557]
[1778507893032,32.64,81023.18,0.0,0.50968,0.00017,28.0557]
[1778507893557,32.64,81021.7,0.0,0.50942,0.00017,28.05562]
[1778507894327,32.64,81015.06,0.0,0.50827,0.00017,28.05512]
[1778507894865,32.64,81015.06,0.0,0.50827,0.00017,28.05512]
[1778507894905,32.64,81015.06,0.0,0.50827,0.00017,28.05512]
[1778507895361,32.64,81013.51,0.0,0.508,0.00017,28.05497]
[1778507896804,32.64,81014.57,0.0,0.50818,0.00017,28.05507]
[1778507896812,32.64,81014.57,0.0,0.50818,0.00017,28.05507]
[1778507896885,32.64,81014.51,0.0,0.50817,0.00017,28.05506]
[1778507902783,32.64,81014.04,0.0,0.50809,0.00017,28.05502]
[1778507907875,32.64,81017.3,0.0,0.50866,0.00017,28.05531]
[1778507912910,32.64,81014.8,0.0,0.50822,0.00017,28.05155]
[1778507917348,32.64,81014.52,0.0,0.50818,0.00017,28.05152]
[1778507917375,32.64,81014.52,0.0,0.50818,0.00017,28.05152]
[1778507917384,32.64,81012.19,0.0,0.50777,0.00017,28.05129]
[1778507923267,32.64,81012.56,0.0,0.50783,0.00017,28.05133]
[1778507923309,32.64,81012.56,0.0,0.50783,0.00017,28.05133]
[1778507923317,32.64,81020.46,0.0,0.50921,0.00017,28.052]
[1778507929022,32.64,81020.06,0.0,0.50914,0.00017,28.05197]
[1778507933461,32.64,81018.36,0.0,0.50884,0.00017,28.05185]
[1778507933473,32.64,81017.1,0.0,0.50862,0.00017,28.05175]
[1778507933507,32.64,81017.1,0.0,0.50862,0.00017,28.05175]
[1778507939092,32.63,81017.87,0.0,0.50876,0.00017,28.05182]
[1778507944146,32.63,81016.52,0.0,0.50852,0.00017,28.05171]
[1778507944712,32.63,81011.25,0.0,0.50761,0.00017,28.05118]
[1778507945134,32.63,81011.25,0.0,0.50761,0.00017,28.05118]
[1778507947315,32.63,81006.35,0.0,0.50675,0.00017,28.05057]
[1778507947349,32.63,81006.35,0.0,0.50675,0.00017,28.05057]
[1778507947417,32.63,81005.23,0.0,0.50656,0.00017,28.05041]
[1778507951825,32.63,81010.71,0.0,0.50751,0.00017,28.05112]
[1778507952183,32.63,81011.9,0.0,0.50772,0.00017,28.05126]
[1778507952551,32.63,81011.9,0.0,0.50772,0.00017,28.05126]
[1778507952576,32.63,81011.9,0.0,0.50772,0.00017,28.05126]
[1778507954404,32.63,81015.73,0.0,0.50838,0.00017,28.05164]
[1778507955503,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507955541,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507955941,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507955978,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956000,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956024,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956029,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956197,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956302,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956348,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956393,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956496,32.63,81017.97,0.0,0.50877,0.00017,28.05182]
[1778507956515,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507956696,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507956706,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507956870,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507956968,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507957031,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507957455,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507957484,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507957223,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507957565,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507958112,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507958149,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507958159,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507958473,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507958500,32.63,81033.31,0.0,0.51144,0.00017,28.05239]
[1778507958313,32.63,81055.27,0.0,0.51525,0.00017,28.05101]
[1778507958750,32.63,81055.27,0.0,0.51525,0.00017,28.05101]
[1778507958770,32.63,81055.27,0.0,0.51525,0.00017,28.05101]
[1778507959470,32.63,81054.97,0.0,0.5152,0.00017,28.05104]
[1778507959785,32.63,81054.97,0.0,0.5152,0.00017,28.05104]
[1778507959829,32.63,81054.97,0.0,0.5152,0.00017,28.05104]
[1778507960505,32.63,81056.31,0.0,0.51543,0.00017,28.05088]
[1778507963498,32.63,81057.94,0.0,0.51572,0.00017,28.05067]
[1778507963525,32.63,81057.94,0.0,0.51572,0.00017,28.05067]
[1778507963821,32.64,81059.29,0.0,0.51595,0.00017,28.05048]
[1778507963912,32.64,81059.29,0.0,0.51595,0.00017,28.05048]
[1778507964268,32.64,81060.85,0.0,0.51622,0.00017,28.05025]
[1778507964556,32.64,81060.85,0.0,0.51622,0.00017,28.05025]
[1778507965268,32.64,81060.85,0.0,0.51622,0.00017,28.05025]
[1778507965370,32.64,81060.85,0.0,0.51622,0.00017,28.05025]
[1778507965467,32.64,81077.46,0.0,0.5191,0.00017,28.04702]
[1778507966512,32.64,81081.75,0.0,0.51985,0.00017,28.04594]
[1778507966588,32.64,81081.75,0.0,0.51985,0.00017,28.04594]
[1778507966659,32.64,81081.75,0.0,0.51985,0.00017,28.04594]
[1778507966928,32.64,81081.75,0.0,0.51985,0.00017,28.04594]
[1778507967444,32.64,81082.52,0.0,0.51998,0.00017,28.04574]
[1778507968620,32.64,81082.52,0.0,0.51998,0.00017,28.04574]
[1778507969309,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507969652,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507969687,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507969958,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507969983,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507970261,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507970432,32.64,81078.5,0.0,0.51928,0.00017,28.04676]
[1778507970531,32.64,81076.16,0.0,0.51888,0.00017,28.04732]
[1778507973254,32.64,81075.06,0.0,0.51869,0.00017,28.04403]
[1778507973266,32.64,81075.06,0.0,0.51869,0.00017,28.04403]
[1778507973341,32.64,81073.89,0.0,0.51848,0.00017,28.04429]
[1778507973629,32.64,81073.89,0.0,0.51848,0.00017,28.04429]
[1778507974431,32.64,81073.89,0.0,0.51848,0.00017,28.04429]
[1778507974466,32.64,81073.89,0.0,0.51848,0.00017,28.04429]
[1778507974455,32.64,81071.98,0.0,0.51815,0.00017,28.0447]
[1778507975447,32.64,81071.98,0.0,0.51815,0.00017,28.0447]
[1778507975475,32.64,81071.98,0.0,0.51815,0.00017,28.0447]
[1778507975541,32.64,81071.87,0.0,0.51813,0.00017,28.04472]
[1778507976367,32.63,81071.87,0.0,0.51813,0.00017,28.04472]
[1778507977657,32.63,81071.87,0.0,0.51813,0.00017,28.04472]
[1778507977687,32.63,81071.87,0.0,0.51813,0.00017,28.04472]
[1778507977715,32.63,81071.87,0.0,0.51813,0.00017,28.04472]
[1778507978381,32.63,81071.24,0.0,0.51803,0.00017,28.04485]
[1778507979279,32.63,81071.24,0.0,0.51803,0.00017,28.04485]
[1778507979388,32.64,81068.17,0.0,0.51749,0.00017,28.04546]
[1778507981796,32.64,81068.98,0.0,0.51763,0.00017,28.04531]
[1778507981811,32.64,81068.98,0.0,0.51763,0.00017,28.04531]
[1778507982409,32.64,81069.11,0.0,0.51765,0.00017,28.04528]
[1778507984776,32.64,81066.3,0.0,0.51717,0.00017,28.04581]
[1778507984802,32.64,81066.3,0.0,0.51717,0.00017,28.04581]
[1778507984859,32.64,81066.3,0.0,0.51717,0.00017,28.04581]
[1778507985429,32.64,81067.3,0.0,0.51734,0.00017,28.04563]
[1778507985560,32.64,81067.3,0.0,0.51734,0.00017,28.04563]
[1778507985594,32.64,81067.3,0.0,0.51734,0.00017,28.04563]
[1778507986438,32.64,81069.33,0.0,0.51769,0.00017,28.04524]
[1778507987702,32.64,81069.6,0.0,0.51774,0.00017,28.04519]
[1778507987730,32.64,81069.6,0.0,0.51774,0.00017,28.04519]
[1778507987770,32.64,81069.6,0.0,0.51774,0.00017,28.04519]
[1778507988451,32.64,81070.11,0.0,0.51783,0.00017,28.04509]
[1778507993486,32.65,81073.97,0.0,0.5185,0.00017,28.04428]
[1778507998521,32.65,81073.18,0.0,0.51836,0.00017,28.04446]
[1778508001584,32.65,81074.2,0.0,0.51854,0.00017,28.04423]
[1778508001602,32.65,81074.2,0.0,0.51854,0.00017,28.04423]
[1778508002270,32.65,81074.2,0.0,0.51854,0.00017,28.04423]
[1778508002291,32.65,81074.2,0.0,0.51854,0.00017,28.04423]
[1778508004356,32.65,81071.63,0.0,0.51809,0.00017,28.04478]
[1778508004374,32.65,81071.63,0.0,0.51809,0.00017,28.04478]
[1778508004563,32.65,81072.99,0.0,0.51833,0.00017,28.0445]
[1778508004648,32.65,81072.99,0.0,0.51833,0.00017,28.0445]
[1778508004675,32.65,81072.99,0.0,0.51833,0.00017,28.0445]
[1778508005570,32.65,81079.05,0.0,0.51938,0.00017,28.0431]
[1778508006354,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007340,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007366,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007433,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007515,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007546,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007561,32.65,81084.45,0.0,0.52031,0.00017,28.04169]
[1778508007499,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508007830,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508007859,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508007898,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508007945,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508007951,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508008070,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508008150,32.65,81085.3,0.0,0.52046,0.00017,28.04145]
[1778508008528,32.65,81087.42,0.0,0.52083,0.00017,28.04085]
[1778508009074,32.65,81087.42,0.0,0.52083,0.00017,28.04085]
[1778508009099,32.65,81087.42,0.0,0.52083,0.00017,28.04085]
[1778508009106,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508009649,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508009713,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508009764,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508009818,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508009861,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508009900,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508010498,32.65,81098.72,0.0,0.52279,0.00017,28.03721]
[1778508010018,32.65,81103.48,0.0,0.52361,0.00017,28.03548]
[1778508010628,32.65,81103.48,0.0,0.52361,0.00017,28.03548]
[1778508010991,32.65,81103.48,0.0,0.52361,0.00017,28.03548]
[1778508011042,32.65,81103.48,0.0,0.52361,0.00017,28.03548]
[1778508011222,32.65,81116.61,0.0,0.52588,0.00017,28.03008]
[1778508011967,32.65,81116.61,0.0,0.52588,0.00017,28.03008]
[1778508011988,32.65,81116.61,0.0,0.52588,0.00017,28.03008]
[1778508012503,32.65,81116.61,0.0,0.52588,0.00017,28.03008]
[1778508012528,32.65,81116.61,0.0,0.52588,0.00017,28.03008]
[1778508012538,32.65,81129.62,0.0,0.52814,0.00017,28.02383]
[1778508013149,32.65,81129.62,0.0,0.52814,0.00017,28.02383]
[1778508013171,32.65,81129.62,0.0,0.52814,0.00017,28.02383]
[1778508013241,32.65,81132.6,0.0,0.52865,0.00017,28.02228]
[1778508014077,32.65,81132.6,0.0,0.52865,0.00017,28.02228]
[1778508014115,32.65,81132.6,0.0,0.52865,0.00017,28.02228]
[1778508014257,32.65,81130.68,0.0,0.52832,0.00017,28.02328]
[1778508016638,32.65,81127.22,0.0,0.52772,0.00017,28.02505]
[1778508016653,32.65,81127.22,0.0,0.52772,0.00017,28.02505]
[1778508016691,32.65,81120.98,0.0,0.52664,0.00017,28.02808]
[1778508018443,32.65,81120.98,0.0,0.52664,0.00017,28.02808]
[1778508018474,32.65,81120.98,0.0,0.52664,0.00017,28.02808]
[1778508018518,32.65,81117.02,0.0,0.52596,0.00017,28.0299]
[1778508020289,32.65,81116.28,0.0,0.52583,0.00017,28.03023]
[1778508020299,32.65,81116.28,0.0,0.52583,0.00017,28.03023]
[1778508020594,32.65,81124.68,0.0,0.52728,0.00017,28.02631]
[1778508020623,32.65,81124.68,0.0,0.52728,0.00017,28.02631]
[1778508021569,32.65,81124.68,0.0,0.52728,0.00017,28.02631]
[1778508021671,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022187,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022233,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022349,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022392,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022477,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022594,32.65,81129.01,0.0,0.52803,0.00017,28.02414]
[1778508022509,32.65,81131.17,0.0,0.52841,0.00017,28.02302]
[1778508023231,32.65,81131.17,0.0,0.52841,0.00017,28.02302]
[1778508023339,32.65,81131.17,0.0,0.52841,0.00017,28.02302]
[1778508023438,32.65,81147.44,0.0,0.53122,0.00017,28.01381]
[1778508024030,32.65,81147.44,0.0,0.53122,0.00017,28.01381]
[1778508024106,32.65,81147.44,0.0,0.53122,0.00017,28.01381]
[1778508024137,32.65,81147.44,0.0,0.53122,0.00017,28.01381]
[1778508024153,32.65,81147.44,0.0,0.53122,0.00017,28.01381]
[1778508024526,32.65,81146.84,0.0,0.53112,0.00017,28.01418]
[1778508025029,32.65,81146.84,0.0,0.53112,0.00017,28.01418]
[1778508025096,32.65,81138.88,0.0,0.52974,0.00017,28.01884]
[1778508026083,32.65,81138.88,0.0,0.52974,0.00017,28.01884]
[1778508026130,32.65,81138.88,0.0,0.52974,0.00017,28.01884]
[1778508027714,32.65,81133.77,0.0,0.52885,0.00017,28.02165]
[1778508027746,32.65,81133.77,0.0,0.52885,0.00017,28.02165]
[1778508027911,32.65,81133.77,0.0,0.52885,0.00017,28.02165]
[1778508027999,32.65,81125.31,0.0,0.52739,0.00017,28.026]
[1778508028676,32.65,81125.31,0.0,0.52739,0.00017,28.026]
[1778508034084,32.65,81125.16,0.0,0.52737,0.00017,28.02252]
[1778508035105,32.65,81129.07,0.0,0.52804,0.00017,28.02056]
[1778508035133,32.65,81129.07,0.0,0.52804,0.00017,28.02056]
[1778508035224,32.65,81129.1,0.0,0.52805,0.00017,28.02055]
[1778508036149,32.65,81129.1,0.0,0.52805,0.00017,28.02055]
[1778508036172,32.65,81137.23,0.0,0.52946,0.00017,28.01621]
[1778508037453,32.65,81142.76,0.0,0.53041,0.00017,28.01306]
[1778508039179,32.65,81143.86,0.0,0.5306,0.00017,28.01241]
[1778508041427,32.65,81140.35,0.0,0.53,0.00017,28.01445]
[1778508041469,32.65,81140.35,0.0,0.53,0.00017,28.01445]
[1778508041530,32.65,81140.11,0.0,0.52995,0.00017,28.01459]
[1778508043129,32.65,81140.11,0.0,0.52995,0.00017,28.01459]
[1778508043164,32.65,81140.11,0.0,0.52995,0.00017,28.01459]
[1778508044694,32.65,81134.19,0.0,0.52893,0.00017,28.01788]
[1778508046459,32.65,81134.19,0.0,0.52893,0.00017,28.01788]
[1778508046469,32.65,81134.19,0.0,0.52893,0.00017,28.01788]
[1778508046570,32.65,81128.65,0.0,0.52797,0.00017,28.02078]
[1778508049774,32.65,81126.96,0.0,0.52768,0.00017,28.02163]
[1778508049801,32.65,81126.96,0.0,0.52768,0.00017,28.02163]
[1778508049893,32.65,81126.31,0.0,0.52757,0.00017,28.02196]
[1778508051546,32.65,81133.55,0.0,0.52882,0.00017,28.01822]
[1778508052015,32.65,81133.55,0.0,0.52882,0.00017,28.01822]
[1778508052091,32.65,81133.55,0.0,0.52882,0.00017,28.01822]
[1778508052328,32.65,81132.57,0.0,0.52865,0.00017,28.01874]
[1778508053922,32.65,81140.78,0.0,0.53007,0.00017,28.01421]
[1778508057949,32.66,81146.1,0.0,0.53099,0.00017,28.01109]
[1778508059926,32.66,81146.63,0.0,0.53108,0.00017,28.01077]
[1778508059971,32.66,81146.63,0.0,0.53108,0.00017,28.01077]
[1778508060028,32.66,81146.71,0.0,0.53109,0.00017,28.01072]
[1778508060956,32.66,81146.71,0.0,0.53109,0.00017,28.01072]
[1778508060976,32.66,81146.71,0.0,0.53109,0.00017,28.01072]
[1778508060981,32.66,81146.16,0.0,0.531,0.00017,28.01106]
[1778508061805,32.66,81146.16,0.0,0.531,0.00017,28.01106]
[1778508061901,32.66,81146.16,0.0,0.531,0.00017,28.01106]
[1778508062344,32.66,81146.16,0.0,0.531,0.00017,28.01106]
[1778508062363,32.66,81146.16,0.0,0.531,0.00017,28.01106]
[1778508062430,32.66,81146.16,0.0,0.531,0.00017,28.01106]
[1778508062951,32.66,81147.98,0.0,0.53131,0.00017,28.00995]
[1778508062973,32.66,81147.98,0.0,0.53131,0.00017,28.00995]
[1778508062992,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508063691,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508064661,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508064695,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508065026,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508065045,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508065097,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508065136,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508065223,32.66,81141.65,0.0,0.53022,0.00017,28.01372]
[1778508065307,32.66,81151.37,0.0,0.5319,0.00017,28.00784]
[1778508065830,32.66,81151.37,0.0,0.5319,0.00017,28.00784]
[1778508065842,32.66,81151.37,0.0,0.5319,0.00017,28.00784]
[1778508066006,32.66,81151.37,0.0,0.5319,0.00017,28.00785]
[1778508066684,32.66,81151.37,0.0,0.5319,0.00017,28.00785]
[1778508066701,32.66,81151.37,0.0,0.5319,0.00017,28.00785]
[1778508066858,32.66,81151.37,0.0,0.5319,0.00017,28.00785]
[1778508067002,32.66,81151.37,0.0,0.5319,0.00017,28.00785]
[1778508067027,32.66,81151.37,0.0,0.5319,0.00017,28.00785]
[1778508067202,32.66,81161.82,0.0,0.53371,0.00017,28.00098]
[1778508068535,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508068964,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508069009,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508069403,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508069437,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508069460,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508069500,32.66,81168.01,0.0,0.53477,0.00017,27.99664]
[1778508069544,32.66,81165.07,0.0,0.53427,0.00017,27.99873]
[1778508070038,32.66,81165.07,0.0,0.53427,0.00017,27.99873]
[1778508070062,32.66,81165.07,0.0,0.53427,0.00017,27.99873]
[1778508070565,32.66,81165.07,0.0,0.53427,0.00017,27.99873]
[1778508070608,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508070672,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508070691,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508070713,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508070800,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508071045,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508071930,32.66,81167.99,0.0,0.53477,0.00017,27.99665]
[1778508072060,32.66,81177.05,0.0,0.53634,0.00017,27.98994]
[1778508072938,32.66,81177.05,0.0,0.53634,0.00017,27.98994]
[1778508073074,32.66,81183.3,0.0,0.53742,0.00017,27.98505]
[1778508073794,32.66,81183.3,0.0,0.53742,0.00017,27.98505]
[1778508073822,32.66,81183.3,0.0,0.53742,0.00017,27.98505]
[1778508074072,32.66,81182.65,0.0,0.5373,0.00017,27.98557]
[1778508075951,32.66,81181.35,0.0,0.53708,0.00017,27.9866]
[1778508076048,32.66,81181.35,0.0,0.53708,0.00017,27.9866]
[1778508076347,32.66,81190.98,0.0,0.53874,0.00017,27.97878]
[1778508077985,32.66,81190.98,0.0,0.53874,0.00017,27.97878]
[1778508078022,32.66,81190.98,0.0,0.53874,0.00017,27.97878]
[1778508078144,32.66,81190.98,0.0,0.53874,0.00017,27.97878]
[1778508078173,32.66,81190.98,0.0,0.53874,0.00017,27.97878]
[1778508078617,32.66,81196.35,0.0,0.53967,0.00017,27.9742]
[1778508079997,32.66,81196.99,0.0,0.53978,0.00017,27.97365]
[1778508080019,32.66,81196.99,0.0,0.53978,0.00017,27.97365]
[1778508080178,32.66,81196.99,0.0,0.53978,0.00017,27.97365]
[1778508080224,32.66,81196.99,0.0,0.53978,0.00017,27.97365]
[1778508080244,32.66,81196.99,0.0,0.53978,0.00017,27.97365]
[1778508080284,32.66,81196.99,0.0,0.53978,0.00017,27.97365]
[1778508080298,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508080965,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508080993,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081007,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081090,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081218,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081250,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081266,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081516,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081586,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081665,32.66,81209.79,0.0,0.54199,0.00017,27.96209]
[1778508081584,32.66,81199.82,0.0,0.54027,0.00017,27.97116]
[1778508081880,32.66,81199.82,0.0,0.54027,0.00017,27.97116]
[1778508081960,32.66,81199.82,0.0,0.54027,0.00017,27.97116]
[1778508082580,32.66,81181.6,0.0,0.53712,0.00017,27.98641]
[1778508082853,32.66,81181.6,0.0,0.53712,0.00017,27.98641]
[1778508082957,32.66,81181.6,0.0,0.53712,0.00017,27.98641]
[1778508083568,32.66,81166.68,0.0,0.53455,0.00017,27.99758]
[1778508084383,32.66,81166.68,0.0,0.53455,0.00017,27.99758]
[1778508084416,32.66,81166.68,0.0,0.53455,0.00017,27.99758]
[1778508084470,32.66,81157.23,0.0,0.53291,0.00017,28.00406]
[1778508084877,32.66,81157.23,0.0,0.53291,0.00017,28.00406]
[1778508085054,32.66,81157.23,0.0,0.53291,0.00017,28.00406]
[1778508085083,32.66,81157.23,0.0,0.53291,0.00017,28.00406]
[1778508085150,32.65,81157.23,0.0,0.53291,0.00017,28.00406]
[1778508086156,32.65,81150.4,0.0,0.53173,0.00017,28.00844]
[1778508086731,32.65,81150.4,0.0,0.53173,0.00017,28.00844]
[1778508089368,32.65,81144.68,0.0,0.53075,0.00017,28.01192]
[1778508090461,32.65,81144.87,0.0,0.53078,0.00017,28.01181]
[1778508090496,32.65,81144.87,0.0,0.53078,0.00017,28.01181]
[1778508090597,32.65,81143.83,0.0,0.5306,0.00017,28.01243]
[1778508092368,32.65,81142.22,0.0,0.53032,0.00017,28.00982]
[1778508092408,32.65,81142.22,0.0,0.53032,0.00017,28.00982]
[1778508093045,32.65,81146.39,0.0,0.53104,0.00017,28.00736]
[1778508093126,32.65,81146.39,0.0,0.53104,0.00017,28.00736]
[1778508093627,32.65,81146.39,0.0,0.53104,0.00017,28.00736]
[1778508093673,32.65,81146.39,0.0,0.53104,0.00017,28.00736]
[1778508093494,32.65,81146.99,0.0,0.53115,0.00017,28.00699]
[1778508094213,32.65,81146.7,0.0,0.5311,0.00017,28.00717]
[1778508099247,32.65,81145.18,0.0,0.53084,0.00017,28.00806]
[1778508099703,32.65,81145.18,0.0,0.53084,0.00017,28.00806]
[1778508099732,32.65,81145.18,0.0,0.53084,0.00017,28.00806]
[1778508101065,32.65,81140.12,0.0,0.52996,0.00017,28.01102]
[1778508101110,32.65,81140.12,0.0,0.52996,0.00017,28.01102]
[1778508101261,32.65,81136.33,0.0,0.5293,0.00017,28.01314]
[1778508105307,32.65,81137.52,0.0,0.52951,0.00017,28.01249]
[1778508105425,32.65,81137.52,0.0,0.52951,0.00017,28.01249]
[1778508105474,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508105826,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508105961,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508106115,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508106174,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508106175,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508106205,32.65,81138.93,0.0,0.52975,0.00017,28.0117]
[1778508106296,32.65,81138.73,0.0,0.52972,0.00017,28.01181]
[1778508107303,32.65,81152.62,0.0,0.53212,0.00017,28.00348]
[1778508108102,32.65,81152.62,0.0,0.53212,0.00017,28.00348]
[1778508108125,32.65,81152.62,0.0,0.53212,0.00017,28.00348]
[1778508108310,32.65,81158.97,0.0,0.53322,0.00017,27.99932]
[1778508109460,32.65,81158.97,0.0,0.53322,0.00017,27.99932]
[1778508109651,32.65,81158.97,0.0,0.53322,0.00017,27.99932]
[1778508109507,32.65,81163.49,0.0,0.534,0.00017,27.99624]
[1778508110230,32.65,81163.49,0.0,0.534,0.00017,27.99624]
[1778508110311,32.65,81163.49,0.0,0.534,0.00017,27.99624]
[1778508110653,32.65,81159.95,0.0,0.53339,0.00017,27.99867]
[1778508111462,32.65,81159.95,0.0,0.53339,0.00017,27.99867]
[1778508111563,32.65,81153.93,0.0,0.53235,0.00017,28.00264]
[1778508114352,32.65,81149.43,0.0,0.53157,0.00017,28.00549]
[1778508115280,32.65,81149.43,0.0,0.53157,0.00017,28.00549]
[1778508115312,32.65,81149.43,0.0,0.53157,0.00017,28.00549]
[1778508115377,32.65,81154.83,0.0,0.5325,0.00017,28.00207]
[1778508116057,32.65,81154.83,0.0,0.5325,0.00017,28.00207]
[1778508116102,32.65,81154.83,0.0,0.5325,0.00017,28.00207]
[1778508116377,32.65,81154.83,0.0,0.5325,0.00017,28.00207]
[1778508116403,32.65,81154.83,0.0,0.5325,0.00017,28.00207]
[1778508116432,32.65,81154.83,0.0,0.5325,0.00017,28.00207]
[1778508116485,32.65,81160.14,0.0,0.53342,0.00017,27.99856]
[1778508118379,32.66,81158.79,0.0,0.53319,0.00017,27.99947]
[1778508120849,32.66,81158.32,0.0,0.5331,0.00017,27.99979]
[1778508121002,32.66,81158.32,0.0,0.5331,0.00017,27.99979]
[1778508121179,32.66,81158.32,0.0,0.5331,0.00017,27.99979]
[1778508121214,32.66,81158.32,0.0,0.5331,0.00017,27.99979]
[1778508121227,32.66,81158.32,0.0,0.5331,0.00017,27.99979]
[1778508121276,32.66,81158.32,0.0,0.5331,0.00017,27.99979]
[1778508121402,32.66,81158.98,0.0,0.53322,0.00017,27.99935]
[1778508122069,32.66,81158.98,0.0,0.53322,0.00017,27.99935]
[1778508122108,32.66,81158.98,0.0,0.53322,0.00017,27.99935]
[1778508122408,32.66,81165.39,0.0,0.53432,0.00017,27.99495]
[1778508123249,32.66,81165.39,0.0,0.53432,0.00017,27.99495]
[1778508123305,32.66,81165.39,0.0,0.53432,0.00017,27.99495]
[1778508123418,32.66,81170.62,0.0,0.53523,0.00017,27.9912]
[1778508124374,32.66,81170.62,0.0,0.53523,0.00017,27.9912]
[1778508124388,32.66,81170.62,0.0,0.53523,0.00017,27.9912]
[1778508124419,32.66,81170.62,0.0,0.53523,0.00017,27.9912]
[1778508124568,32.66,81170.62,0.0,0.53523,0.00017,27.9912]
[1778508124680,32.66,81170.62,0.0,0.53523,0.00017,27.9912]
[1778508124731,32.66,81175.08,0.0,0.536,0.00017,27.98789]
[1778508125471,32.66,81181.89,0.0,0.53717,0.00017,27.98263]
[1778508126256,32.66,81181.89,0.0,0.53717,0.00017,27.98263]
[1778508130476,32.66,81179.12,0.0,0.53669,0.00017,27.9848]
[1778508130507,32.66,81179.12,0.0,0.53669,0.00017,27.9848]
[1778508130691,32.66,81180.25,0.0,0.53689,0.00017,27.98393]
[1778508133292,32.66,81178.26,0.0,0.53655,0.00017,27.98547]
[1778508133326,32.66,81178.26,0.0,0.53655,0.00017,27.98547]
[1778508133587,32.66,81178.26,0.0,0.53655,0.00017,27.98547]
[1778508133683,32.66,81179.75,0.0,0.5368,0.00017,27.98432]
[1778508137299,32.66,81182.6,0.0,0.53729,0.00017,27.98209]
[1778508137362,32.66,81182.6,0.0,0.53729,0.00017,27.98209]
[1778508137376,32.66,81182.6,0.0,0.53729,0.00017,27.98209]
[1778508137407,32.66,81182.6,0.0,0.53729,0.00017,27.98209]
[1778508137430,32.66,81182.6,0.0,0.53729,0.00017,27.98209]
[1778508137692,32.66,81173.35,0.0,0.5357,0.00017,27.98921]
[1778508138337,32.66,81173.35,0.0,0.5357,0.00017,27.98921]
[1778508138358,32.66,81173.35,0.0,0.5357,0.00017,27.98921]
[1778508138521,32.66,81173.35,0.0,0.5357,0.00017,27.9892]
[1778508139078,32.66,81173.35,0.0,0.5357,0.00017,27.9892]
[1778508139097,32.66,81173.35,0.0,0.5357,0.00017,27.9892]
[1778508139528,32.66,81163.0,0.0,0.53391,0.00017,27.99664]
[1778508140227,32.66,81163.0,0.0,0.53391,0.00017,27.99664]
[1778508140536,32.66,81158.85,0.0,0.53319,0.00017,27.99946]
[1778508140900,32.66,81158.85,0.0,0.53319,0.00017,27.99946]
[1778508140930,32.66,81158.85,0.0,0.53319,0.00017,27.99946]
[1778508141042,32.66,81158.85,0.0,0.53319,0.00017,27.99946]
[1778508141542,32.66,81158.23,0.0,0.53308,0.00017,27.99988]
[1778508143510,32.67,81160.74,0.0,0.53352,0.00017,27.9982]
[1778508143529,32.67,81160.74,0.0,0.53352,0.00017,27.9982]
[1778508143611,32.67,81157.98,0.0,0.53304,0.00017,28.00005]
[1778508143917,32.67,81157.98,0.0,0.53304,0.00017,28.00005]
[1778508143973,32.67,81157.98,0.0,0.53304,0.00017,28.00005]
[1778508143989,32.67,81157.98,0.0,0.53304,0.00017,28.00005]
[1778508144563,32.67,81157.23,0.0,0.53291,0.00017,28.00055]
[1778508149201,32.67,81156.74,0.0,0.53282,0.00017,28.00087]
[1778508149243,32.67,81156.74,0.0,0.53282,0.00017,28.00087]
[1778508149598,32.67,81157.13,0.0,0.53289,0.00017,28.00061]
[1778508150579,32.67,81157.13,0.0,0.53289,0.00017,28.00061]
[1778508150610,32.67,81157.13,0.0,0.53289,0.00017,28.00061]
[1778508150622,32.66,81157.48,0.0,0.53295,0.00017,28.00038]
[1778508151130,32.66,81157.48,0.0,0.53295,0.00017,28.00038]
[1778508151155,32.66,81157.48,0.0,0.53295,0.00017,28.00038]
[1778508151614,32.66,81158.64,0.0,0.53316,0.00017,27.99605]
[1778508152342,32.66,81158.64,0.0,0.53316,0.00017,27.99605]
[1778508152402,32.66,81158.64,0.0,0.53316,0.00017,27.99605]
[1778508152619,32.66,81158.64,0.0,0.53316,0.00017,27.99605]
[1778508153012,32.66,81158.64,0.0,0.53316,0.00017,27.99605]
[1778508153216,32.66,81158.64,0.0,0.53316,0.00017,27.99605]
[1778508153626,32.66,81156.66,0.0,0.53282,0.00017,27.99735]
[1778508158669,32.66,81156.77,0.0,0.53284,0.00017,27.99726]
[1778508163698,32.65,81159.48,0.0,0.53331,0.00017,27.99544]
[1778508164203,32.65,81159.48,0.0,0.53331,0.00017,27.99544]
[1778508164271,32.65,81159.48,0.0,0.53331,0.00017,27.99544]
[1778508164705,32.65,81159.06,0.0,0.53324,0.00017,27.99572]
[1778508165713,32.65,81153.65,0.0,0.5323,0.00017,27.99927]
[1778508166878,32.65,81150.77,0.0,0.5318,0.00017,28.0011]
[1778508166904,32.65,81150.77,0.0,0.5318,0.00017,28.0011]
[1778508167727,32.65,81148.57,0.0,0.53142,0.00017,28.00247]
[1778508167922,32.65,81148.57,0.0,0.53142,0.00017,28.00247]
[1778508169063,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169075,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169158,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169357,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169396,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169491,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169524,32.65,81146.48,0.0,0.53106,0.00017,28.00374]
[1778508169741,32.65,81147.2,0.0,0.53119,0.00017,28.00331]
[1778508170053,32.65,81147.2,0.0,0.53119,0.00017,28.00331]
[1778508170076,32.65,81147.2,0.0,0.53119,0.00017,28.00331]
[1778508170569,32.65,81147.2,0.0,0.53119,0.00017,28.00331]
[1778508170585,32.65,81147.2,0.0,0.53119,0.00017,28.00331]
[1778508170749,32.65,81155.5,0.0,0.53262,0.00017,27.99808]
[1778508171754,32.65,81165.69,0.0,0.53438,0.00017,27.99117]
[1778508172761,32.65,81169.15,0.0,0.53498,0.00017,27.9887]
[1778508172878,32.65,81169.15,0.0,0.53498,0.00017,27.9887]
[1778508172904,32.65,81169.15,0.0,0.53498,0.00017,27.9887]
[1778508173768,32.66,81168.51,0.0,0.53487,0.00017,27.98917]
[1778508177003,32.66,81166.81,0.0,0.53457,0.00017,27.99038]
[1778508177037,32.66,81166.81,0.0,0.53457,0.00017,27.99038]
[1778508177235,32.66,81166.81,0.0,0.53457,0.00017,27.99038]
[1778508177363,32.66,81166.81,0.0,0.53457,0.00017,27.99038]
[1778508177407,32.66,81166.81,0.0,0.53457,0.00017,27.99038]
[1778508177457,32.66,81160.0,0.0,0.5334,0.00017,27.9951]
[1778508178792,32.66,81160.0,0.0,0.5334,0.00017,27.9951]
[1778508178814,32.66,81160.0,0.0,0.5334,0.00017,27.9951]
[1778508179320,32.66,81160.0,0.0,0.5334,0.00017,27.9951]
[1778508179335,32.66,81146.35,0.0,0.53104,0.00017,28.00383]
[1778508180016,32.66,81146.35,0.0,0.53104,0.00017,28.00383]
[1778508180040,32.66,81146.35,0.0,0.53104,0.00017,28.00383]
[1778508180532,32.66,81146.35,0.0,0.53104,0.00017,28.00383]
[1778508180583,32.66,81146.35,0.0,0.53104,0.00017,28.00383]
[1778508180704,32.66,81145.31,0.0,0.53086,0.00017,28.00446]
[1778508181180,32.66,81145.31,0.0,0.53086,0.00017,28.00446]
[1778508181190,32.66,81145.31,0.0,0.53086,0.00017,28.00446]
[1778508181470,32.66,81145.31,0.0,0.53086,0.00017,28.00446]
[1778508181530,32.66,81152.68,0.0,0.53213,0.00017,27.99991]
[1778508181876,32.66,81152.68,0.0,0.53213,0.00017,27.99991]
[1778508181910,32.66,81152.68,0.0,0.53213,0.00017,27.99991]
[1778508181993,32.66,81152.68,0.0,0.53213,0.00017,27.99991]
[1778508182085,32.66,81152.68,0.0,0.53213,0.00017,27.99991]
[1778508182119,32.66,81152.68,0.0,0.53213,0.00017,27.99991]
[1778508182240,32.66,81159.88,0.0,0.53338,0.00017,27.99519]
[1778508183140,32.66,81159.88,0.0,0.53338,0.00017,27.99519]
[1778508183156,32.66,81159.88,0.0,0.53338,0.00017,27.99519]
[1778508183257,32.66,81167.51,0.0,0.53469,0.00017,27.98989]
[1778508185012,32.66,81171.61,0.0,0.5354,0.00017,27.98691]
[1778508185028,32.66,81171.61,0.0,0.5354,0.00017,27.98691]
[1778508185057,32.66,81171.61,0.0,0.5354,0.00017,27.98691]
[1778508185688,32.66,81171.14,0.0,0.53532,0.00017,27.98726]
[1778508186524,32.66,81171.14,0.0,0.53532,0.00017,27.98726]
[1778508186755,32.66,81171.14,0.0,0.53532,0.00017,27.98726]
[1778508186775,32.66,81171.14,0.0,0.53532,0.00017,27.98726]
[1778508187439,32.66,81167.04,0.0,0.53461,0.00017,27.99022]
[1778508187529,32.66,81167.53,0.0,0.5347,0.00017,27.98987]
[1778508188951,32.66,81167.53,0.0,0.5347,0.00017,27.98987]
[1778508189001,32.66,81167.53,0.0,0.5347,0.00017,27.98987]
[1778508189155,32.66,81167.53,0.0,0.5347,0.00017,27.98987]
[1778508189202,32.66,81167.53,0.0,0.5347,0.00017,27.98987]
[1778508191034,32.66,81172.85,0.0,0.53562,0.00017,27.986]
[1778508191064,32.66,81172.85,0.0,0.53562,0.00017,27.986]
[1778508191203,32.66,81172.85,0.0,0.53562,0.00017,27.986]
[1778508191331,32.66,81172.85,0.0,0.53562,0.00017,27.986]
[1778508191361,32.66,81172.85,0.0,0.53562,0.00017,27.986]
[1778508191423,32.66,81172.85,0.0,0.53562,0.00017,27.986]
[1778508191430,32.66,81184.24,0.0,0.53758,0.00017,27.9772]
[1778508191908,32.66,81184.24,0.0,0.53758,0.00017,27.9772]
[1778508192116,32.66,81184.24,0.0,0.53758,0.00017,27.9772]
[1778508194073,32.66,81183.88,0.0,0.53752,0.00017,27.97749]
[1778508194101,32.66,81183.88,0.0,0.53752,0.00017,27.97749]
[1778508194174,32.66,81175.41,0.0,0.53606,0.00017,27.98408]
[1778508195220,32.66,81175.41,0.0,0.53606,0.00017,27.98408]
[1778508196010,32.66,81175.3,0.0,0.53604,0.00017,27.98417]
[1778508196045,32.66,81175.3,0.0,0.53604,0.00017,27.98417]
[1778508196418,32.66,81175.3,0.0,0.53604,0.00017,27.98417]
[1778508196431,32.66,81175.3,0.0,0.53604,0.00017,27.98417]
[1778508196467,32.66,81175.3,0.0,0.53604,0.00017,27.98417]
[1778508197616,32.66,81176.18,0.0,0.53619,0.00017,27.9835]
[1778508199323,32.66,81184.17,0.0,0.53757,0.00017,27.97726]
[1778508199346,32.66,81184.17,0.0,0.53757,0.00017,27.97726]
[1778508199384,32.66,81184.53,0.0,0.53763,0.00017,27.97697]
[1778508204986,32.66,81187.25,0.0,0.5381,0.00017,27.97477]
[1778508207457,32.66,81188.11,0.0,0.53825,0.00017,27.97407]
[1778508207494,32.66,81188.11,0.0,0.53825,0.00017,27.97407]
[1778508207687,32.66,81188.11,0.0,0.53825,0.00017,27.97407]
[1778508207742,32.66,81188.11,0.0,0.53825,0.00017,27.97407]
[1778508207791,32.66,81190.2,0.0,0.53861,0.00017,27.97234]
[1778508208754,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508208828,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508208864,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508208981,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209087,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209372,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209412,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209504,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209531,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209723,32.66,81199.34,0.0,0.54019,0.00017,27.9645]
[1778508209806,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508209815,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508209837,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508209865,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508210028,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508210042,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508210656,32.66,81200.87,0.0,0.54045,0.00017,27.96314]
[1778508210757,32.66,81199.54,0.0,0.54022,0.00017,27.96432]
[1778508212280,32.66,81199.54,0.0,0.54023,0.00017,27.96076]
[1778508212292,32.66,81203.49,0.0,0.54091,0.00017,27.95722]
[1778508214013,32.66,81203.49,0.0,0.54091,0.00017,27.95722]
[1778508214036,32.66,81203.49,0.0,0.54091,0.00017,27.95722]
[1778508214087,32.66,81203.31,0.0,0.54088,0.00017,27.95738]
[1778508215580,32.66,81203.31,0.0,0.54088,0.00017,27.95738]
[1778508215621,32.66,81203.31,0.0,0.54088,0.00017,27.95738]
[1778508215651,32.66,81205.45,0.0,0.54125,0.00017,27.95543]
[1778508217072,32.66,81210.98,0.0,0.5422,0.00017,27.95029]
[1778508220556,32.66,81210.78,0.0,0.54217,0.00017,27.95048]
[1778508220601,32.66,81210.78,0.0,0.54217,0.00017,27.95048]
[1778508220740,32.66,81210.78,0.0,0.54217,0.00017,27.95048]
[1778508220610,32.66,81208.3,0.0,0.54174,0.00017,27.9528]
[1778508221779,32.66,81208.3,0.0,0.54174,0.00017,27.9528]
[1778508221808,32.66,81208.3,0.0,0.54174,0.00017,27.9528]
[1778508222329,32.66,81204.66,0.0,0.54111,0.00017,27.95614]
[1778508222347,32.66,81204.66,0.0,0.54111,0.00017,27.95614]
[1778508222920,32.66,81200.49,0.0,0.54039,0.00017,27.95989]
[1778508222933,32.66,81200.49,0.0,0.54039,0.00017,27.95989]
[1778508223115,32.66,81200.49,0.0,0.54039,0.00017,27.95989]
[1778508227164,32.65,81204.07,0.0,0.54101,0.00017,27.95667]
[1778508227199,32.65,81204.07,0.0,0.54101,0.00017,27.95667]
[1778508227300,32.65,81205.22,0.0,0.54121,0.00017,27.95562]
[1778508229916,32.65,81207.18,0.0,0.54155,0.00017,27.95381]
[1778508230166,32.65,81208.75,0.0,0.54182,0.00017,27.95235]
[1778508230928,32.65,81208.75,0.0,0.54182,0.00017,27.95235]
[1778508230949,32.65,81208.75,0.0,0.54182,0.00017,27.95235]
[1778508235037,32.65,81206.15,0.0,0.54137,0.00017,27.95475]
[1778508235067,32.65,81206.15,0.0,0.54137,0.00017,27.95475]
[1778508236117,32.65,81205.55,0.0,0.54127,0.00017,27.95529]
[1778508236128,32.65,81205.55,0.0,0.54127,0.00017,27.95529]
[1778508241240,32.65,81206.83,0.0,0.54149,0.00017,27.9541]
[1778508244688,32.65,81207.01,0.0,0.54152,0.00017,27.95393]
[1778508244790,32.65,81207.75,0.0,0.54165,0.00017,27.95325]
[1778508247859,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508247880,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508247919,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508247928,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508248051,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508248124,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508248133,32.65,81208.26,0.0,0.54174,0.00017,27.95277]
[1778508248650,32.65,81200.09,0.0,0.54033,0.00017,27.96019]
[1778508249574,32.65,81190.61,0.0,0.5387,0.00017,27.96836]
[1778508249990,32.65,81190.61,0.0,0.5387,0.00017,27.96836]
[1778508250012,32.65,81190.61,0.0,0.5387,0.00017,27.96836]
[1778508250303,32.65,81190.61,0.0,0.5387,0.00017,27.96835]
[1778508254089,32.65,81192.55,0.0,0.53903,0.00017,27.96672]
[1778508254332,32.65,81194.26,0.0,0.53933,0.00017,27.96526]
[1778508255449,32.65,81194.26,0.0,0.53933,0.00017,27.96526]
[1778508255485,32.65,81194.26,0.0,0.53933,0.00017,27.96526]
[1778508255516,32.65,81194.26,0.0,0.53933,0.00017,27.96526]
[1778508255738,32.65,81194.26,0.0,0.53933,0.00017,27.96526]
[1778508256736,32.65,81194.8,0.0,0.53942,0.00017,27.9648]
[1778508256781,32.65,81194.8,0.0,0.53942,0.00017,27.9648]
[1778508256828,32.65,81201.04,0.0,0.5405,0.00017,27.95934]
[1778508258535,32.65,81198.74,0.0,0.5401,0.00017,27.96138]
[1778508260212,32.65,81196.56,0.0,0.53972,0.00017,27.96328]
[1778508263759,32.65,81201.13,0.0,0.54051,0.00017,27.95927]
[1778508263799,32.65,81201.13,0.0,0.54051,0.00017,27.95927]
[1778508263847,32.65,81198.16,0.0,0.54,0.00017,27.96189]
[1778508265414,32.65,81192.52,0.0,0.53902,0.00017,27.96676]
[1778508266464,32.65,81192.52,0.0,0.53902,0.00017,27.96676]
[1778508266488,32.65,81192.52,0.0,0.53902,0.00017,27.96676]
[1778508266523,32.65,81188.51,0.0,0.53833,0.00017,27.97011]
[1778508267327,32.65,81188.51,0.0,0.53833,0.00017,27.97011]
[1778508267345,32.65,81188.51,0.0,0.53833,0.00017,27.97011]
[1778508267426,32.65,81188.51,0.0,0.53833,0.00017,27.97011]
[1778508268048,32.65,81188.51,0.0,0.53833,0.00017,27.97011]
[1778508268079,32.65,81188.51,0.0,0.53833,0.00017,27.97011]
[1778508268434,32.65,81187.94,0.0,0.53823,0.00017,27.97058]
[1778508270449,32.65,81186.68,0.0,0.53802,0.00017,27.97161]
[1778508270478,32.65,81186.68,0.0,0.53802,0.00017,27.97161]
[1778508270579,32.65,81187.04,0.0,0.53808,0.00017,27.97132]
[1778508273673,32.65,81187.51,0.0,0.53816,0.00017,27.96737]
[1778508273804,32.65,81187.51,0.0,0.53816,0.00017,27.96737]
[1778508273830,32.65,81187.51,0.0,0.53816,0.00017,27.96737]
[1778508274476,32.65,81185.45,0.0,0.53781,0.00017,27.96905]
[1778508275483,32.65,81177.06,0.0,0.53636,0.00017,27.97566]
[1778508276349,32.65,81177.06,0.0,0.53636,0.00017,27.97566]
[1778508276360,32.65,81177.06,0.0,0.53636,0.00017,27.97566]
[1778508276498,32.65,81175.77,0.0,0.53613,0.00017,27.97665]
[1778508277030,32.65,81175.77,0.0,0.53613,0.00017,27.97665]
[1778508277081,32.65,81175.77,0.0,0.53613,0.00017,27.97665]
[1778508277397,32.65,81175.77,0.0,0.53613,0.00017,27.97665]
[1778508277501,32.65,81177.51,0.0,0.53644,0.00017,27.97532]
[1778508280407,32.65,81177.49,0.0,0.53643,0.00017,27.97533]
[1778508280461,32.65,81177.49,0.0,0.53643,0.00017,27.97533]
[1778508280703,32.65,81168.87,0.0,0.53494,0.00017,27.98176]
[1778508281851,32.65,81168.87,0.0,0.53494,0.00017,27.98176]
[1778508282533,32.65,81166.11,0.0,0.53447,0.00017,27.98373]
[1778508287330,32.64,81163.1,0.0,0.53395,0.00017,27.98583]
[1778508287339,32.64,81163.1,0.0,0.53395,0.00017,27.98583]
[1778508287568,32.64,81160.99,0.0,0.53358,0.00017,27.98728]
[1778508290811,32.64,81160.95,0.0,0.53358,0.00017,27.9873]
[1778508290833,32.64,81160.95,0.0,0.53358,0.00017,27.9873]
[1778508290867,32.64,81160.95,0.0,0.53358,0.00017,27.9873]
[1778508291521,32.64,81165.5,0.0,0.53436,0.00017,27.98414]
[1778508291553,32.64,81165.5,0.0,0.53436,0.00017,27.98414]
[1778508291650,32.64,81170.38,0.0,0.53521,0.00017,27.98064]
[1778508294156,32.64,81175.39,0.0,0.53607,0.00017,27.9769]
[1778508297249,32.64,81174.5,0.0,0.53592,0.00017,27.97758]
[1778508297274,32.64,81174.5,0.0,0.53592,0.00017,27.97758]
[1778508297438,32.64,81174.5,0.0,0.53592,0.00017,27.97758]
[1778508297497,32.64,81174.5,0.0,0.53592,0.00017,27.97758]
[1778508297725,32.64,81174.5,0.0,0.53592,0.00017,27.97758]
[1778508297741,32.64,81178.14,0.0,0.53655,0.00017,27.9748]
[1778508299206,32.64,81178.14,0.0,0.53655,0.00017,27.9748]
[1778508300908,32.64,81180.89,0.0,0.53702,0.00017,27.97266]
[1778508300951,32.64,81180.89,0.0,0.53702,0.00017,27.97266]
[1778508300992,32.64,81180.89,0.0,0.53702,0.00017,27.97266]
[1778508301594,32.64,81180.89,0.0,0.53702,0.00017,27.97266]
[1778508301851,32.64,81171.6,0.0,0.53542,0.00017,27.97975]
[1778508301936,32.64,81171.6,0.0,0.53542,0.00017,27.97975]
[1778508301958,32.64,81171.6,0.0,0.53542,0.00017,27.97975]
[1778508302894,32.64,81167.71,0.0,0.53474,0.00017,27.98257]
[1778508304844,32.64,81167.71,0.0,0.53474,0.00017,27.98257]
[1778508304874,32.64,81167.71,0.0,0.53474,0.00017,27.98257]
[1778508307136,32.64,81167.75,0.0,0.53475,0.00017,27.98254]
[1778508307174,32.64,81167.75,0.0,0.53475,0.00017,27.98254]
[1778508307829,32.64,81174.89,0.0,0.53599,0.00017,27.97728]
[1778508309440,32.64,81174.89,0.0,0.53599,0.00017,27.97728]
[1778508309704,32.64,81174.89,0.0,0.53599,0.00017,27.97728]
[1778508309729,32.64,81174.89,0.0,0.53599,0.00017,27.97728]
[1778508309785,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310402,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310424,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310494,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310660,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310710,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310791,32.64,81178.0,0.0,0.53652,0.00017,27.97491]
[1778508310813,32.64,81190.41,0.0,0.53867,0.00017,27.96493]
[1778508311360,32.64,81190.41,0.0,0.53867,0.00017,27.96493]
[1778508311385,32.64,81190.41,0.0,0.53867,0.00017,27.96493]
[1778508311744,32.64,81190.41,0.0,0.53867,0.00017,27.96494]
[1778508312089,32.64,81190.41,0.0,0.53867,0.00017,27.96494]
[1778508312111,32.64,81190.41,0.0,0.53867,0.00017,27.96494]
[1778508312812,32.64,81190.41,0.0,0.53867,0.00017,27.96494]
[1778508312843,32.64,81190.41,0.0,0.53867,0.00017,27.96494]
[1778508312750,32.64,81201.12,0.0,0.54052,0.00017,27.95568]
[1778508313493,32.64,81201.12,0.0,0.54052,0.00017,27.95568]
[1778508313502,32.64,81201.12,0.0,0.54052,0.00017,27.95568]
[1778508313757,32.64,81205.52,0.0,0.54128,0.00017,27.9517]
[1778508314781,32.64,81205.52,0.0,0.54128,0.00017,27.9517]
[1778508314809,32.64,81205.52,0.0,0.54128,0.00017,27.9517]
[1778508314868,32.64,81195.01,0.0,0.53946,0.00017,27.96103]
[1778508315282,32.64,81195.01,0.0,0.53946,0.00017,27.96103]
[1778508315306,32.64,81195.01,0.0,0.53946,0.00017,27.96103]
[1778508315772,32.64,81195.01,0.0,0.53946,0.00017,27.96103]
[1778508317232,32.64,81196.0,0.0,0.53963,0.00017,27.96018]
[1778508317255,32.64,81196.0,0.0,0.53963,0.00017,27.96018]
[1778508317302,32.64,81196.0,0.0,0.53963,0.00017,27.96018]
[1778508317314,32.64,81196.0,0.0,0.53963,0.00017,27.96018]
[1778508317354,32.64,81196.0,0.0,0.53963,0.00017,27.96018]
[1778508317379,32.64,81196.0,0.0,0.53963,0.00017,27.96018]
[1778508317786,32.64,81195.71,0.0,0.53958,0.00017,27.96043]
[1778508321785,32.64,81191.21,0.0,0.53881,0.00017,27.96426]
[1778508321812,32.64,81191.21,0.0,0.53881,0.00017,27.96426]
[1778508321850,32.64,81193.94,0.0,0.53928,0.00017,27.96195]
[1778508322527,32.64,81193.94,0.0,0.53928,0.00017,27.96195]
[1778508322588,32.64,81193.94,0.0,0.53928,0.00017,27.96195]
[1778508322820,32.64,81193.94,0.0,0.53928,0.00017,27.96195]
[1778508323429,32.64,81193.94,0.0,0.53928,0.00017,27.96195]
[1778508323519,32.64,81193.94,0.0,0.53928,0.00017,27.96195]
[1778508323831,32.64,81201.41,0.0,0.54057,0.00017,27.95542]
[1778508324659,32.64,81201.41,0.0,0.54057,0.00017,27.95542]
[1778508324834,32.64,81208.16,0.0,0.54173,0.00017,27.94926]
[1778508325136,32.64,81208.16,0.0,0.54173,0.00017,27.94926]
[1778508330204,32.64,81211.91,0.0,0.54238,0.00017,27.94572]
[1778508330219,32.64,81211.91,0.0,0.54238,0.00017,27.94572]
[1778508330249,32.64,81211.91,0.0,0.54238,0.00017,27.94572]
[1778508330290,32.64,81211.91,0.0,0.54238,0.00017,27.94572]
[1778508330309,32.64,81211.91,0.0,0.54238,0.00017,27.94572]
[1778508331472,32.64,81210.36,0.0,0.54212,0.00017,27.94718]
[1778508331499,32.64,81210.36,0.0,0.54212,0.00017,27.94718]
[1778508331883,32.64,81205.06,0.0,0.5412,0.00017,27.94854]
[1778508333083,32.64,81205.42,0.0,0.54127,0.00017,27.9482]
[1778508333093,32.64,81205.42,0.0,0.54127,0.00017,27.9482]
[1778508333712,32.64,81205.42,0.0,0.54127,0.00017,27.9482]
[1778508333740,32.64,81205.42,0.0,0.54127,0.00017,27.9482]
[1778508333830,32.64,81205.42,0.0,0.54127,0.00017,27.9482]
[1778508333873,32.64,81205.42,0.0,0.54127,0.00017,27.9482]
[1778508333898,32.64,81207.31,0.0,0.54159,0.00017,27.94646]
[1778508334187,32.64,81207.31,0.0,0.54159,0.00017,27.94646]
[1778508334266,32.64,81207.31,0.0,0.54159,0.00017,27.94646]
[1778508334300,32.64,81207.31,0.0,0.54159,0.00017,27.94646]
[1778508334832,32.64,81207.31,0.0,0.54159,0.00017,27.94646]
[1778508334914,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508334992,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508335018,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508335034,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508335196,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508335697,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508336241,32.64,81223.61,0.0,0.54441,0.00017,27.93067]
[1778508336919,32.64,81238.98,0.0,0.54706,0.00017,27.91451]
[1778508337925,32.64,81241.21,0.0,0.54744,0.00017,27.91205]
[1778508339682,32.63,81240.2,0.0,0.54727,0.00017,27.91315]
[1778508339704,32.63,81240.2,0.0,0.54727,0.00017,27.91315]
[1778508339733,32.63,81240.2,0.0,0.54727,0.00017,27.91315]
[1778508339939,32.63,81241.27,0.0,0.54745,0.00017,27.91197]
[1778508340683,32.63,81241.27,0.0,0.54745,0.00017,27.91197]
[1778508340804,32.63,81241.27,0.0,0.54745,0.00017,27.91197]
[1778508340943,32.63,81244.92,0.0,0.54808,0.00017,27.90789]
[1778508341295,32.63,81244.92,0.0,0.54808,0.00017,27.90789]
[1778508341464,32.63,81244.92,0.0,0.54808,0.00017,27.90789]
[1778508342819,32.63,81228.47,0.0,0.54525,0.00017,27.92564]
[1778508343842,32.63,81224.74,0.0,0.54461,0.00017,27.92947]
[1778508348907,32.63,81224.75,0.0,0.54461,0.00017,27.92947]
[1778508350569,32.63,81222.26,0.0,0.54418,0.00017,27.932]
[1778508359072,32.64,81229.24,0.0,0.54538,0.00017,27.9249]
[1778508362156,32.64,81226.3,0.0,0.54487,0.00017,27.92794]
[1778508362188,32.64,81226.3,0.0,0.54487,0.00017,27.92794]
[1778508362209,32.64,81226.25,0.0,0.54486,0.00017,27.928]
[1778508363936,32.64,81226.25,0.0,0.54486,0.00017,27.928]
[1778508364532,32.64,81222.5,0.0,0.54421,0.00017,27.93182]
[1778508364555,32.64,81222.5,0.0,0.54421,0.00017,27.93182]
[1778508364656,32.64,81217.01,0.0,0.54326,0.00017,27.93726]
[1778508366004,32.64,81217.01,0.0,0.54326,0.00017,27.93726]
[1778508366027,32.64,81217.01,0.0,0.54326,0.00017,27.93726]
[1778508366129,32.64,81211.15,0.0,0.54225,0.00017,27.94289]
[1778508367002,32.64,81211.15,0.0,0.54225,0.00017,27.94289]
[1778508367028,32.64,81211.15,0.0,0.54225,0.00017,27.94289]
[1778508367329,32.64,81211.15,0.0,0.54225,0.00017,27.94289]
[1778508367353,32.64,81211.15,0.0,0.54225,0.00017,27.94289]
[1778508370057,32.64,81210.74,0.0,0.54218,0.00017,27.94328]
[1778508370106,32.64,81210.74,0.0,0.54218,0.00017,27.94328]
[1778508370148,32.64,81210.74,0.0,0.54218,0.00017,27.94328]
[1778508370256,32.64,81210.74,0.0,0.54218,0.00017,27.94328]
[1778508370419,32.64,81210.74,0.0,0.54218,0.00017,27.94328]
[1778508370466,32.64,81210.74,0.0,0.54218,0.00017,27.94328]
[1778508370657,32.64,81206.9,0.0,0.54152,0.00017,27.94687]
[1778508371123,32.64,81206.9,0.0,0.54152,0.00017,27.94687]
[1778508371629,32.64,81206.9,0.0,0.54152,0.00017,27.94687]
[1778508372064,32.64,81205.05,0.0,0.5412,0.00017,27.94857]
[1778508372173,32.64,81205.05,0.0,0.5412,0.00017,27.94857]
[1778508373092,32.64,81205.05,0.0,0.5412,0.00017,27.94857]
[1778508373194,32.64,81207.37,0.0,0.5416,0.00017,27.94643]
[1778508374485,32.64,81207.37,0.0,0.5416,0.00017,27.94643]
[1778508374904,32.64,81207.37,0.0,0.5416,0.00017,27.94643]
[1778508374931,32.64,81207.37,0.0,0.5416,0.00017,27.94643]
[1778508374586,32.64,81206.84,0.0,0.54151,0.00017,27.94692]
[1778508375067,32.64,81206.84,0.0,0.54151,0.00017,27.94692]
[1778508375079,32.64,81206.84,0.0,0.54151,0.00017,27.94692]
[1778508375194,32.64,81208.54,0.0,0.5418,0.00017,27.94534]
[1778508380563,32.64,81210.88,0.0,0.54221,0.00017,27.94315]
[1778508380904,32.64,81210.88,0.0,0.54221,0.00017,27.94315]
[1778508380942,32.64,81210.88,0.0,0.54221,0.00017,27.94315]
[1778508380966,32.64,81210.03,0.0,0.54206,0.00017,27.94395]
[1778508381046,32.64,81210.03,0.0,0.54206,0.00017,27.94395]
[1778508381102,32.64,81210.03,0.0,0.54206,0.00017,27.94395]
[1778508381237,32.64,81210.03,0.0,0.54206,0.00017,27.94395]
[1778508383252,32.64,81222.34,0.0,0.54418,0.00017,27.93199]
[1778508387415,32.64,81221.83,0.0,0.54409,0.00017,27.93251]
[1778508387447,32.64,81221.83,0.0,0.54409,0.00017,27.93251]
[1778508387487,32.64,81219.33,0.0,0.54366,0.00017,27.935]
[1778508388101,32.64,81219.33,0.0,0.54366,0.00017,27.935]
[1778508388126,32.64,81219.33,0.0,0.54366,0.00017,27.935]
[1778508388545,32.64,81219.33,0.0,0.54366,0.00017,27.935]
[1778508388570,32.64,81219.33,0.0,0.54366,0.00017,27.935]
[1778508388646,32.64,81210.89,0.0,0.54221,0.00017,27.94316]
[1778508389395,32.64,81210.89,0.0,0.54221,0.00017,27.94316]
[1778508389408,32.64,81210.89,0.0,0.54221,0.00017,27.94316]
[1778508389839,32.64,81209.39,0.0,0.54195,0.00017,27.94457]
[1778508391267,32.64,81209.39,0.0,0.54195,0.00017,27.94457]
[1778508391283,32.64,81209.39,0.0,0.54195,0.00017,27.94457]
[1778508391904,32.64,81209.39,0.0,0.54195,0.00017,27.94457]
[1778508391932,32.64,81209.39,0.0,0.54195,0.00017,27.94457]
[1778508391368,32.64,81209.68,0.0,0.542,0.00017,27.94073]
[1778508392316,32.64,81209.68,0.0,0.542,0.00017,27.94073]
[1778508395854,32.64,81210.4,0.0,0.54212,0.00017,27.94006]
[1778508395893,32.64,81210.4,0.0,0.54212,0.00017,27.94006]
[1778508397231,32.64,81215.34,0.0,0.54298,0.00017,27.93534]
[1778508397271,32.64,81215.34,0.0,0.54298,0.00017,27.93534]
[1778508397419,32.64,81215.34,0.0,0.54298,0.00017,27.93534]
[1778508397894,32.64,81215.34,0.0,0.54298,0.00017,27.93534]
[1778508397952,32.64,81221.54,0.0,0.54405,0.00017,27.92924]
[1778508399638,32.65,81228.88,0.0,0.54531,0.00017,27.92177]
[1778508400541,32.65,81228.88,0.0,0.54531,0.00017,27.92177]
[1778508401128,32.65,81231.48,0.0,0.54576,0.00017,27.91906]
[1778508401254,32.65,81231.48,0.0,0.54576,0.00017,27.91906]
[1778508401347,32.65,81231.48,0.0,0.54576,0.00017,27.91906]
[1778508401702,32.65,81231.48,0.0,0.54576,0.00017,27.91906]
[1778508401739,32.65,81222.38,0.0,0.54419,0.00017,27.92841]
[1778508402139,32.65,81222.38,0.0,0.54419,0.00017,27.92841]
[1778508402515,32.65,81222.38,0.0,0.54419,0.00017,27.92841]
[1778508402612,32.65,81216.43,0.0,0.54316,0.00017,27.9343]
[1778508403910,32.65,81216.43,0.0,0.54316,0.00017,27.9343]
[1778508403968,32.65,81222.34,0.0,0.54418,0.00017,27.92846]
[1778508404475,32.65,81222.34,0.0,0.54418,0.00017,27.92846]
[1778508404487,32.65,81222.34,0.0,0.54418,0.00017,27.92846]
[1778508404512,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508405134,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508405145,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508405415,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508406026,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508406049,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508406132,32.65,81224.08,0.0,0.54448,0.00017,27.92671]
[1778508406425,32.65,81223.73,0.0,0.54442,0.00017,27.92707]
[1778508407407,32.65,81223.73,0.0,0.54442,0.00017,27.92707]
[1778508407436,32.65,81223.73,0.0,0.54442,0.00017,27.92707]
[1778508407483,32.65,81213.49,0.0,0.54265,0.00017,27.93716]
[1778508408436,32.65,81213.49,0.0,0.54265,0.00017,27.93716]
[1778508409180,32.65,81213.49,0.0,0.54265,0.00017,27.93716]
[1778508409244,32.65,81213.49,0.0,0.54265,0.00017,27.93716]
[1778508409448,32.65,81218.98,0.0,0.5436,0.00017,27.93182]
[1778508412837,32.65,81222.24,0.0,0.54416,0.00017,27.92859]
[1778508414288,32.65,81222.24,0.0,0.54416,0.00017,27.92859]
[1778508414309,32.65,81222.24,0.0,0.54416,0.00017,27.92859]
[1778508414482,32.65,81225.41,0.0,0.54471,0.00017,27.92539]
[1778508415489,32.65,81213.35,0.0,0.54263,0.00017,27.93731]
[1778508416496,32.65,81207.63,0.0,0.54164,0.00017,27.9427]
[1778508417788,32.65,81207.63,0.0,0.54164,0.00017,27.9427]
[1778508417814,32.65,81207.63,0.0,0.54164,0.00017,27.9427]
[1778508417825,32.65,81207.14,0.0,0.54156,0.00017,27.94315]
[1778508418532,32.65,81207.14,0.0,0.54156,0.00017,27.94315]
[1778508418559,32.65,81207.14,0.0,0.54156,0.00017,27.94315]
[1778508419021,32.65,81205.1,0.0,0.5412,0.00017,27.94502]
[1778508419138,32.65,81205.1,0.0,0.5412,0.00017,27.94502]
[1778508419518,32.65,81205.1,0.0,0.5412,0.00017,27.94502]
[1778508420383,32.65,81205.1,0.0,0.5412,0.00017,27.94502]
[1778508420412,32.65,81205.1,0.0,0.5412,0.00017,27.94502]
[1778508420571,32.65,81205.1,0.0,0.5412,0.00017,27.94502]
[1778508420616,32.65,81195.72,0.0,0.53958,0.00017,27.95336]
[1778508421473,32.65,81195.72,0.0,0.53958,0.00017,27.95336]
[1778508421491,32.65,81195.72,0.0,0.53958,0.00017,27.95336]
[1778508421555,32.65,81195.72,0.0,0.53958,0.00017,27.95336]
[1778508421589,32.65,81195.72,0.0,0.53958,0.00017,27.95336]
[1778508421820,32.65,81195.72,0.0,0.53958,0.00017,27.95336]
[1778508422171,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508422428,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508422459,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508422538,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508423079,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508423109,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508423911,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508423974,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508424009,32.65,81191.36,0.0,0.53883,0.00017,27.95707]
[1778508423962,32.65,81197.85,0.0,0.53995,0.00017,27.9515]
[1778508424553,32.65,81198.44,0.0,0.54006,0.00017,27.95098]
[1778508425560,32.65,81205.49,0.0,0.54127,0.00017,27.94465]
[1778508427084,32.65,81209.63,0.0,0.54199,0.00017,27.94082]
[1778508427106,32.65,81209.63,0.0,0.54199,0.00017,27.94082]
[1778508427576,32.65,81210.65,0.0,0.54216,0.00017,27.93986]
[1778508428953,32.65,81210.65,0.0,0.54216,0.00017,27.93986]
[1778508428975,32.65,81210.65,0.0,0.54216,0.00017,27.93986]
[1778508429005,32.65,81213.36,0.0,0.54263,0.00017,27.93728]
[1778508433616,32.65,81220.23,0.0,0.54381,0.00017,27.9306]
[1778508437914,32.65,81220.2,0.0,0.54381,0.00017,27.93063]
[1778508437972,32.65,81220.2,0.0,0.54381,0.00017,27.93063]
[1778508437976,32.65,81220.2,0.0,0.54381,0.00017,27.93063]
[1778508438041,32.65,81220.2,0.0,0.54381,0.00017,27.93063]
[1778508438842,32.65,81219.34,0.0,0.54366,0.00017,27.93149]
[1778508438866,32.65,81219.34,0.0,0.54366,0.00017,27.93149]
[1778508438886,32.65,81206.48,0.0,0.54144,0.00017,27.94376]
[1778508439272,32.65,81206.48,0.0,0.54144,0.00017,27.94376]
[1778508440004,32.65,81206.48,0.0,0.54144,0.00017,27.94376]
[1778508440043,32.65,81206.48,0.0,0.54144,0.00017,27.94376]
[1778508439659,32.65,81206.79,0.0,0.54149,0.00017,27.94348]
[1778508440551,32.65,81206.79,0.0,0.54149,0.00017,27.94348]
[1778508440566,32.65,81206.79,0.0,0.54149,0.00017,27.94348]
[1778508440665,32.65,81199.44,0.0,0.54023,0.00017,27.95011]
[1778508441672,32.65,81204.78,0.0,0.54115,0.00017,27.94532]
[1778508442538,32.65,81204.78,0.0,0.54115,0.00017,27.94532]
[1778508442564,32.65,81204.78,0.0,0.54115,0.00017,27.94532]
[1778508442679,32.65,81204.78,0.0,0.54115,0.00017,27.94532]
[1778508443307,32.65,81204.78,0.0,0.54115,0.00017,27.94532]
[1778508443842,32.65,81204.78,0.0,0.54115,0.00017,27.94532]
[1778508447441,32.65,81207.86,0.0,0.54168,0.00017,27.94248]
[1778508448054,32.65,81207.86,0.0,0.54168,0.00017,27.94248]
[1778508447714,32.65,81206.77,0.0,0.54149,0.00017,27.94349]
[1778508448089,32.65,81206.77,0.0,0.54149,0.00017,27.94349]
[1778508448154,32.65,81206.77,0.0,0.54149,0.00017,27.94349]
[1778508448721,32.65,81207.64,0.0,0.54164,0.00017,27.94268]
[1778508450735,32.65,81212.86,0.0,0.54254,0.00017,27.93777]
[1778508451743,32.65,81206.73,0.0,0.54149,0.00017,27.93996]
[1778508452733,32.65,81206.73,0.0,0.54149,0.00017,27.93996]
[1778508452764,32.65,81206.73,0.0,0.54149,0.00017,27.93996]
[1778508452835,32.65,81207.19,0.0,0.54157,0.00017,27.93954]
[1778508453370,32.65,81207.19,0.0,0.54157,0.00017,27.93954]
[1778508453391,32.65,81207.19,0.0,0.54157,0.00017,27.93954]
[1778508453756,32.65,81207.19,0.0,0.54157,0.00017,27.93954]
[1778508455773,32.65,81213.86,0.0,0.54272,0.00017,27.93325]
[1778508458794,32.65,81208.35,0.0,0.54177,0.00017,27.93846]
[1778508463830,32.65,81207.92,0.0,0.54169,0.00017,27.93886]
[1778508464753,32.65,81207.92,0.0,0.54169,0.00017,27.93886]
[1778508464785,32.65,81207.92,0.0,0.54169,0.00017,27.93886]
[1778508464840,32.65,81207.73,0.0,0.54166,0.00017,27.93903]
[1778508466025,32.65,81207.73,0.0,0.54166,0.00017,27.93903]
[1778508466060,32.65,81207.73,0.0,0.54166,0.00017,27.93903]
[1778508465843,32.65,81213.84,0.0,0.54272,0.00017,27.93327]
[1778508466850,32.65,81216.89,0.0,0.54324,0.00017,27.93032]
[1778508471885,32.65,81216.52,0.0,0.54318,0.00017,27.93069]
[1778508473420,32.65,81218.16,0.0,0.54346,0.00017,27.92908]
[1778508473455,32.65,81218.16,0.0,0.54346,0.00017,27.92908]
[1778508473899,32.65,81216.96,0.0,0.54325,0.00017,27.93026]
[1778508478942,32.65,81212.25,0.0,0.54244,0.00017,27.9348]
[1778508481558,32.65,81207.25,0.0,0.54158,0.00017,27.93949]
[1778508481565,32.65,81207.25,0.0,0.54158,0.00017,27.93949]
[1778508481958,32.65,81207.31,0.0,0.54159,0.00017,27.93943]
[1778508485679,32.65,81210.93,0.0,0.54221,0.00017,27.93605]
[1778508485702,32.65,81210.93,0.0,0.54221,0.00017,27.93605]
[1778508485984,32.65,81211.49,0.0,0.54231,0.00017,27.93552]
[1778508489007,32.65,81217.63,0.0,0.54337,0.00017,27.92961]
[1778508492027,32.65,81212.19,0.0,0.54243,0.00017,27.93486]
[1778508493593,32.65,81212.71,0.0,0.54252,0.00017,27.93436]
[1778508493609,32.65,81212.71,0.0,0.54252,0.00017,27.93436]
[1778508494041,32.65,81212.14,0.0,0.54242,0.00017,27.93491]
[1778508494922,32.65,81212.14,0.0,0.54242,0.00017,27.93491]
[1778508494950,32.65,81212.14,0.0,0.54242,0.00017,27.93491]
[1778508495048,32.65,81210.16,0.0,0.54208,0.00017,27.93678]
[1778508495492,32.65,81210.16,0.0,0.54208,0.00017,27.93678]
[1778508495511,32.65,81210.16,0.0,0.54208,0.00017,27.93678]
[1778508496056,32.65,81208.18,0.0,0.54174,0.00017,27.93863]
[1778508497455,32.65,81208.74,0.0,0.54184,0.00017,27.9381]
[1778508498069,32.65,81208.01,0.0,0.54171,0.00017,27.93878]
[1778508500028,32.65,81208.8,0.0,0.54185,0.00017,27.93805]
[1778508500110,32.65,81209.0,0.0,0.54188,0.00017,27.93786]
[1778508500762,32.65,81209.0,0.0,0.54188,0.00017,27.93786]
[1778508500773,32.65,81209.0,0.0,0.54188,0.00017,27.93786]
[1778508501090,32.65,81209.0,0.0,0.54188,0.00017,27.93786]
[1778508504111,32.65,81216.52,0.0,0.54318,0.00017,27.93068]
[1778508509143,32.65,81216.95,0.0,0.54325,0.00017,27.93027]
[1778508509697,32.65,81216.95,0.0,0.54325,0.00017,27.93027]
[1778508509710,32.65,81216.95,0.0,0.54325,0.00017,27.93027]
[1778508509872,32.65,81217.52,0.0,0.54335,0.00017,27.92971]
[1778508510275,32.65,81217.52,0.0,0.54335,0.00017,27.92971]
[1778508510298,32.65,81217.52,0.0,0.54335,0.00017,27.92971]
[1778508510377,32.65,81215.65,0.0,0.54303,0.00017,27.93153]
[1778508512329,32.65,81215.65,0.0,0.54303,0.00017,27.92797]
[1778508512353,32.65,81215.65,0.0,0.54303,0.00017,27.92797]
[1778508512429,32.65,81214.76,0.0,0.54288,0.00017,27.92883]
[1778508517961,32.65,81212.81,0.0,0.54254,0.00017,27.9307]
[1778508522942,32.65,81213.45,0.0,0.54265,0.00017,27.93009]
[1778508522967,32.65,81213.45,0.0,0.54265,0.00017,27.93009]
[1778508523043,32.65,81212.82,0.0,0.54254,0.00017,27.93069]
[1778508528135,32.65,81213.41,0.0,0.54264,0.00017,27.93013]
[1778508533314,32.65,81216.64,0.0,0.5432,0.00017,27.92701]
[1778508535889,32.65,81216.33,0.0,0.54315,0.00017,27.92731]
[1778508537261,32.65,81216.38,0.0,0.54316,0.00017,27.92727]
[1778508537651,32.65,81203.72,0.0,0.54097,0.00017,27.93916]
[1778508538257,32.65,81203.72,0.0,0.54097,0.00017,27.93916]
[1778508538488,32.65,81204.12,0.0,0.54104,0.00017,27.93879]
[1778508539586,32.65,81204.12,0.0,0.54104,0.00017,27.93879]
[1778508539621,32.65,81204.12,0.0,0.54104,0.00017,27.93879]
[1778508540014,32.65,81204.12,0.0,0.54104,0.00017,27.93879]
[1778508540090,32.65,81203.26,0.0,0.54089,0.00017,27.93957]
[1778508542147,32.65,81203.26,0.0,0.54089,0.00017,27.93957]
[1778508541371,32.65,81198.04,0.0,0.53999,0.00017,27.94422]
[1778508542943,32.65,81198.04,0.0,0.53999,0.00017,27.94422]
[1778508543562,32.65,81195.67,0.0,0.53958,0.00017,27.94628]
[1778508543593,32.65,81195.67,0.0,0.53958,0.00017,27.94628]
[1778508543605,32.65,81195.88,0.0,0.53962,0.00017,27.94609]
[1778508545079,32.65,81195.88,0.0,0.53962,0.00017,27.94609]
[1778508547774,32.65,81192.5,0.0,0.53904,0.00017,27.94899]
[1778508547796,32.65,81192.5,0.0,0.53904,0.00017,27.94899]
[1778508547809,32.65,81193.29,0.0,0.53917,0.00017,27.94831]
[1778508549338,32.65,81193.29,0.0,0.53917,0.00017,27.94831]
[1778508549470,32.65,81193.29,0.0,0.53917,0.00017,27.94831]
[1778508549497,32.65,81193.29,0.0,0.53917,0.00017,27.94831]
[1778508549571,32.65,81189.39,0.0,0.5385,0.00017,27.9516]
[1778508550422,32.65,81189.39,0.0,0.5385,0.00017,27.9516]
[1778508550520,32.65,81196.1,0.0,0.53966,0.00017,27.94591]
[1778508556475,32.65,81196.71,0.0,0.53976,0.00017,27.94537]
[1778508558491,32.65,81194.95,0.0,0.53946,0.00017,27.9469]
[1778508558509,32.65,81194.95,0.0,0.53946,0.00017,27.9469]
[1778508558847,32.65,81189.69,0.0,0.53855,0.00017,27.95135]
[1778508562517,32.65,81187.65,0.0,0.5382,0.00017,27.95304]
[1778508564747,32.65,81187.19,0.0,0.53812,0.00017,27.95342]
[1778508566052,32.65,81190.96,0.0,0.53877,0.00017,27.9503]
[1778508566074,32.65,81190.96,0.0,0.53877,0.00017,27.9503]
[1778508566115,32.65,81198.21,0.0,0.54002,0.00017,27.94408]
[1778508567554,32.65,81199.63,0.0,0.54027,0.00017,27.94283]
[1778508571122,32.65,81196.3,0.0,0.53969,0.00017,27.94574]
[1778508571150,32.65,81196.3,0.0,0.53969,0.00017,27.94574]
[1778508576196,32.65,81199.43,0.0,0.54023,0.00017,27.93944]
[1778508577330,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508577413,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508577804,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508577839,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508578031,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508578046,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508578055,32.65,81202.51,0.0,0.54077,0.00017,27.93669]
[1778508578067,32.65,81206.21,0.0,0.54141,0.00017,27.93333]
[1778508578704,32.65,81206.21,0.0,0.54141,0.00017,27.93333]
[1778508578719,32.65,81206.21,0.0,0.54141,0.00017,27.93333]
[1778508578732,32.65,81206.21,0.0,0.54141,0.00017,27.93333]
[1778508578883,32.65,81206.21,0.0,0.54141,0.00017,27.93333]
[1778508578979,32.65,81212.48,0.0,0.54249,0.00017,27.92746]
[1778508580982,32.65,81212.48,0.0,0.54249,0.00017,27.92745]
[1778508581016,32.65,81212.48,0.0,0.54249,0.00017,27.92745]
[1778508581083,32.65,81215.73,0.0,0.54305,0.00017,27.92433]
[1778508582660,32.65,81222.94,0.0,0.54429,0.00017,27.9172]
[1778508586478,32.65,81221.61,0.0,0.54406,0.00017,27.91854]
[1778508586499,32.65,81221.61,0.0,0.54406,0.00017,27.91854]
[1778508586688,32.65,81220.91,0.0,0.54394,0.00017,27.91924]
[1778508591723,32.65,81220.28,0.0,0.54383,0.00017,27.91987]
[1778508597043,32.65,81220.12,0.0,0.54381,0.00017,27.92003]
[1778508597079,32.65,81220.12,0.0,0.54381,0.00017,27.92003]
[1778508597090,32.65,81219.22,0.0,0.54365,0.00017,27.92092]
[1778508602033,32.65,81218.64,0.0,0.54355,0.00017,27.92149]
[1778508602058,32.65,81218.64,0.0,0.54355,0.00017,27.92149]
[1778508607464,32.65,81210.4,0.0,0.54213,0.00017,27.92943]
[1778508607553,32.65,81210.4,0.0,0.54213,0.00017,27.92943]
[1778508607583,32.65,81210.4,0.0,0.54213,0.00017,27.92943]
[1778508607833,32.65,81211.52,0.0,0.54232,0.00017,27.92837]
[1778508609848,32.65,81217.86,0.0,0.54342,0.00017,27.92226]
[1778508612104,32.65,81218.82,0.0,0.54358,0.00017,27.92131]
[1778508612204,32.65,81211.83,0.0,0.54238,0.00017,27.92807]
[1778508612365,32.65,81211.83,0.0,0.54238,0.00017,27.92807]
[1778508612516,32.65,81211.83,0.0,0.54238,0.00017,27.92807]
[1778508612875,32.65,81211.83,0.0,0.54238,0.00017,27.92807]
[1778508612944,32.65,81209.58,0.0,0.54199,0.00017,27.9302]
[1778508613880,32.65,81209.58,0.0,0.54199,0.00017,27.9302]
[1778508613889,32.65,81209.58,0.0,0.54199,0.00017,27.9302]
[1778508613979,32.65,81207.23,0.0,0.54158,0.00017,27.93238]
[1778508616327,32.65,81207.36,0.0,0.5416,0.00017,27.93226]
[1778508616370,32.65,81207.36,0.0,0.5416,0.00017,27.93226]
[1778508616417,32.65,81207.36,0.0,0.5416,0.00017,27.93226]
[1778508616542,32.65,81207.36,0.0,0.5416,0.00017,27.93226]
[1778508617671,32.65,81202.81,0.0,0.54082,0.00017,27.93641]
[1778508622941,32.65,81202.82,0.0,0.54082,0.00017,27.93639]
[1778508625886,32.65,81206.59,0.0,0.54147,0.00017,27.93295]
[1778508625927,32.65,81206.59,0.0,0.54147,0.00017,27.93295]
[1778508626044,32.65,81205.05,0.0,0.54121,0.00017,27.93436]
[1778508627369,32.65,81205.05,0.0,0.54121,0.00017,27.93436]
[1778508627392,32.65,81205.05,0.0,0.54121,0.00017,27.93436]
[1778508627980,32.65,81209.84,0.0,0.54204,0.00017,27.92992]
[1778508629609,32.65,81207.95,0.0,0.54171,0.00017,27.93168]
[1778508629620,32.65,81207.95,0.0,0.54171,0.00017,27.93168]
[1778508630210,32.65,81207.95,0.0,0.54171,0.00017,27.93168]
[1778508630242,32.65,81207.95,0.0,0.54171,0.00017,27.93168]
[1778508629991,32.65,81204.92,0.0,0.54119,0.00017,27.93447]
[1778508630789,32.65,81204.92,0.0,0.54119,0.00017,27.93447]
[1778508631001,32.65,81202.89,0.0,0.54084,0.00017,27.93275]
[1778508631462,32.65,81202.89,0.0,0.54084,0.00017,27.93275]
[1778508634456,32.65,81204.65,0.0,0.54115,0.00017,27.93114]
[1778508634487,32.65,81204.65,0.0,0.54115,0.00017,27.93114]
[1778508634558,32.65,81204.65,0.0,0.54115,0.00017,27.93114]
[1778508634582,32.65,81204.65,0.0,0.54115,0.00017,27.93114]
[1778508635133,32.65,81204.83,0.0,0.54118,0.00017,27.93097]
[1778508635493,32.65,81204.83,0.0,0.54118,0.00017,27.93097]
[1778508637384,32.64,81212.13,0.0,0.54244,0.00017,27.92416]
[1778508637570,32.64,81212.13,0.0,0.54244,0.00017,27.92416]
[1778508637703,32.64,81212.13,0.0,0.54244,0.00017,27.92416]
[1778508637712,32.64,81212.13,0.0,0.54244,0.00017,27.92416]
[1778508638098,32.64,81212.13,0.0,0.54244,0.00017,27.92416]
[1778508638189,32.64,81212.13,0.0,0.54244,0.00017,27.92416]
[1778508638192,32.64,81203.7,0.0,0.54098,0.00017,27.932]
[1778508639731,32.64,81203.7,0.0,0.54098,0.00017,27.93199]
[1778508639748,32.64,81203.7,0.0,0.54098,0.00017,27.93199]
[1778508640171,32.64,81200.95,0.0,0.54051,0.00017,27.93447]
[1778508642184,32.64,81193.93,0.0,0.5393,0.00017,27.9406]
[1778508642959,32.64,81193.93,0.0,0.5393,0.00017,27.9406]
[1778508642988,32.64,81193.93,0.0,0.5393,0.00017,27.9406]
[1778508646015,32.64,81187.77,0.0,0.53823,0.00017,27.94578]
[1778508653432,32.65,81185.34,0.0,0.53781,0.00017,27.94778]
[1778508656625,32.65,81184.24,0.0,0.53762,0.00017,27.94867]
[1778508656628,32.65,81184.24,0.0,0.53762,0.00017,27.94867]
[1778508656703,32.65,81184.24,0.0,0.53762,0.00017,27.94867]
[1778508656716,32.65,81184.24,0.0,0.53762,0.00017,27.94867]
[1778508658535,32.65,81190.45,0.0,0.53869,0.00017,27.94357]
[1778508658698,32.65,81190.45,0.0,0.53869,0.00017,27.94357]
[1778508658730,32.65,81190.45,0.0,0.53869,0.00017,27.94357]
[1778508659054,32.65,81190.45,0.0,0.53869,0.00017,27.94357]
[1778508659083,32.65,81190.45,0.0,0.53869,0.00017,27.94357]
[1778508660381,32.65,81192.32,0.0,0.53902,0.00017,27.94199]
[1778508660403,32.65,81192.32,0.0,0.53902,0.00017,27.94199]
[1778508660554,32.65,81192.32,0.0,0.53902,0.00017,27.94199]
[1778508662531,32.64,81193.63,0.0,0.53925,0.00017,27.94086]
[1778508662565,32.64,81193.63,0.0,0.53925,0.00017,27.94086]
[1778508662895,32.64,81193.63,0.0,0.53925,0.00017,27.94086]
[1778508663081,32.64,81193.63,0.0,0.53925,0.00017,27.94086]
[1778508663175,32.64,81194.2,0.0,0.53934,0.00017,27.94036]
[1778508663799,32.64,81194.2,0.0,0.53934,0.00017,27.94036]
[1778508663815,32.64,81194.2,0.0,0.53934,0.00017,27.94036]
[1778508663841,32.64,81204.63,0.0,0.54115,0.00017,27.93112]
[1778508664376,32.64,81204.63,0.0,0.54115,0.00017,27.93112]
[1778508664416,32.64,81204.63,0.0,0.54115,0.00017,27.93112]
[1778508664691,32.64,81213.82,0.0,0.54274,0.00017,27.92252]
[1778508665776,32.64,81213.82,0.0,0.54274,0.00017,27.92252]
[1778508665785,32.64,81213.82,0.0,0.54274,0.00017,27.92252]
[1778508665877,32.64,81213.09,0.0,0.54261,0.00017,27.92321]
[1778508669591,32.64,81214.9,0.0,0.54293,0.00017,27.92144]
[1778508669605,32.64,81214.9,0.0,0.54293,0.00017,27.92144]
[1778508669740,32.64,81214.9,0.0,0.54293,0.00017,27.92144]
[1778508669812,32.63,81215.36,0.0,0.54301,0.00017,27.92099]
[1778508670925,32.63,81215.36,0.0,0.54301,0.00017,27.92099]
[1778508670960,32.63,81215.36,0.0,0.54301,0.00017,27.92099]
[1778508671025,32.63,81218.0,0.0,0.54346,0.00017,27.9184]
[1778508671956,32.63,81218.0,0.0,0.54346,0.00017,27.9184]
[1778508671997,32.63,81218.0,0.0,0.54346,0.00017,27.9184]
[1778508672053,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508672335,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508672355,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508673049,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508673155,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508673200,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508673254,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508673287,32.63,81214.26,0.0,0.54282,0.00017,27.92203]
[1778508673301,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508673398,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508673427,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508673470,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508674025,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508674058,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508674308,32.63,81210.16,0.0,0.54211,0.00017,27.92593]
[1778508674087,32.63,81194.63,0.0,0.53943,0.00017,27.93991]
[1778508674962,32.63,81194.63,0.0,0.53943,0.00017,27.93991]
[1778508675283,32.63,81184.65,0.0,0.5377,0.00017,27.94824]
[1778508676081,32.63,81184.65,0.0,0.5377,0.00017,27.94824]
[1778508676114,32.63,81184.65,0.0,0.5377,0.00017,27.94824]
[1778508676208,32.63,81184.65,0.0,0.5377,0.00017,27.94824]
[1778508676221,32.63,81178.81,0.0,0.53669,0.00017,27.95286]
[1778508676432,32.63,81178.81,0.0,0.53669,0.00017,27.95286]
[1778508676593,32.63,81178.81,0.0,0.53669,0.00017,27.95286]
[1778508676861,32.63,81178.81,0.0,0.53669,0.00017,27.95286]
[1778508677092,32.63,81178.81,0.0,0.53669,0.00017,27.95286]
[1778508677129,32.63,81178.81,0.0,0.53669,0.00017,27.95286]
[1778508677228,32.63,81166.24,0.0,0.53452,0.00017,27.96221]
[1778508677506,32.63,81166.24,0.0,0.53452,0.00017,27.96221]
[1778508677536,32.63,81166.24,0.0,0.53452,0.00017,27.96221]
[1778508677579,32.63,81166.24,0.0,0.53452,0.00017,27.96221]
[1778508677638,32.63,81157.6,0.0,0.53302,0.00017,27.96816]
[1778508680007,32.63,81157.6,0.0,0.53302,0.00017,27.96816]
[1778508680039,32.63,81157.6,0.0,0.53302,0.00017,27.96816]
[1778508680079,32.63,81160.63,0.0,0.53355,0.00017,27.96611]
[1778508683485,32.63,81155.39,0.0,0.53264,0.00017,27.96961]
[1778508689006,32.63,81150.9,0.0,0.53186,0.00017,27.9725]
[1778508690631,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508690642,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508690806,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508690885,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508690891,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508690915,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508691031,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508691063,32.63,81149.2,0.0,0.53157,0.00017,27.97356]
[1778508691265,32.63,81146.48,0.0,0.5311,0.00017,27.97167]
[1778508692315,32.63,81139.21,0.0,0.52984,0.00017,27.97594]
[1778508692575,32.63,81139.21,0.0,0.52984,0.00017,27.97594]
[1778508692632,32.63,81139.21,0.0,0.52984,0.00017,27.97594]
[1778508693786,32.63,81129.26,0.0,0.52811,0.00017,27.98133]
[1778508699602,32.62,81130.12,0.0,0.52827,0.00017,27.98087]
[1778508701065,32.62,81130.12,0.0,0.52827,0.00017,27.98087]
[1778508701087,32.62,81130.12,0.0,0.52827,0.00017,27.98087]
[1778508701090,32.62,81133.28,0.0,0.52882,0.00017,27.97919]
[1778508702034,32.62,81133.28,0.0,0.52882,0.00017,27.97919]
[1778508702059,32.62,81133.28,0.0,0.52882,0.00017,27.97919]
[1778508702209,32.62,81133.28,0.0,0.52882,0.00017,27.97919]
[1778508702242,32.62,81133.28,0.0,0.52882,0.00017,27.97919]
[1778508702273,32.62,81139.57,0.0,0.52991,0.00017,27.97571]
[1778508702492,32.62,81139.57,0.0,0.52991,0.00017,27.97571]
[1778508703025,32.62,81139.57,0.0,0.52991,0.00017,27.97571]
[1778508703076,32.62,81139.57,0.0,0.52991,0.00017,27.97571]
[1778508703174,32.62,81139.57,0.0,0.52991,0.00017,27.97571]
[1778508703252,32.62,81160.13,0.0,0.53347,0.00017,27.96286]
[1778508703774,32.62,81160.13,0.0,0.53347,0.00017,27.96286]
[1778508703803,32.62,81160.13,0.0,0.53347,0.00017,27.96286]
[1778508704136,32.62,81160.13,0.0,0.53347,0.00017,27.96286]
[1778508704221,32.62,81174.95,0.0,0.53604,0.00017,27.9522]
[1778508704388,32.62,81174.95,0.0,0.53604,0.00017,27.9522]
[1778508704397,32.62,81174.95,0.0,0.53604,0.00017,27.9522]
[1778508705114,32.62,81174.95,0.0,0.53604,0.00017,27.9522]
[1778508705138,32.62,81174.95,0.0,0.53604,0.00017,27.9522]
[1778508705142,32.61,81178.79,0.0,0.53671,0.00017,27.94925]
[1778508705897,32.61,81178.79,0.0,0.53671,0.00017,27.94925]
[1778508705910,32.61,81178.79,0.0,0.53671,0.00017,27.94925]
[1778508705998,32.61,81181.89,0.0,0.53724,0.00017,27.94681]
[1778508708407,32.61,81183.4,0.0,0.53751,0.00017,27.94559]
[1778508708415,32.61,81183.4,0.0,0.53751,0.00017,27.94559]
[1778508709017,32.61,81183.4,0.0,0.53751,0.00017,27.94559]
[1778508709045,32.61,81183.4,0.0,0.53751,0.00017,27.94559]
[1778508709648,32.61,81178.17,0.0,0.5366,0.00017,27.94971]
[1778508709665,32.61,81178.17,0.0,0.5366,0.00017,27.94971]
[1778508710282,32.61,81178.17,0.0,0.5366,0.00017,27.94971]
[1778508710288,32.61,81177.48,0.0,0.53648,0.00017,27.95024]
[1778508711037,32.61,81177.48,0.0,0.53648,0.00017,27.95024]
[1778508711113,32.61,81178.05,0.0,0.53658,0.00017,27.94979]
[1778508712256,32.61,81178.05,0.0,0.53658,0.00017,27.94979]
[1778508712552,32.61,81176.84,0.0,0.53637,0.00017,27.95072]
[1778508712644,32.61,81176.84,0.0,0.53637,0.00017,27.95072]
[1778508713271,32.61,81176.84,0.0,0.53637,0.00017,27.95072]
[1778508713304,32.61,81176.84,0.0,0.53637,0.00017,27.95072]
[1778508715827,32.6,81176.96,0.0,0.5364,0.00017,27.95061]
[1778508715866,32.6,81176.96,0.0,0.5364,0.00017,27.95061]
[1778508715929,32.6,81177.09,0.0,0.53642,0.00017,27.9505]
[1778508721013,32.59,81184.54,0.0,0.53772,0.00017,27.94459]
[1778508726793,32.59,81182.38,0.0,0.53735,0.00017,27.94629]
[1778508728918,32.59,81175.79,0.0,0.53621,0.00017,27.95142]
[1778508732628,32.58,81176.51,0.0,0.53634,0.00017,27.95085]
[1778508732659,32.58,81176.51,0.0,0.53634,0.00017,27.95085]
[1778508732835,32.58,81177.45,0.0,0.5365,0.00017,27.95012]
[1778508736208,32.58,81180.58,0.0,0.53704,0.00017,27.94766]
[1778508736229,32.58,81180.58,0.0,0.53704,0.00017,27.94766]
[1778508736230,32.58,81181.54,0.0,0.53721,0.00017,27.94689]
[1778508738725,32.57,81184.43,0.0,0.53771,0.00017,27.94456]
[1778508738752,32.57,81184.43,0.0,0.53771,0.00017,27.94456]
[1778508738839,32.57,81184.43,0.0,0.53771,0.00017,27.94456]
[1778508739628,32.57,81180.68,0.0,0.53706,0.00017,27.94756]
[1778508739660,32.57,81180.68,0.0,0.53706,0.00017,27.94756]
[1778508740312,32.57,81180.68,0.0,0.53706,0.00017,27.94756]
[1778508740342,32.57,81180.68,0.0,0.53706,0.00017,27.94756]
[1778508739885,32.57,81180.68,0.0,0.53707,0.00017,27.94755]
[1778508740893,32.57,81172.9,0.0,0.53572,0.00017,27.95354]
[1778508741671,32.57,81172.9,0.0,0.53572,0.00017,27.95354]
[1778508741695,32.57,81172.9,0.0,0.53572,0.00017,27.95354]
[1778508741729,32.57,81172.9,0.0,0.53572,0.00017,27.95354]
[1778508741898,32.57,81171.71,0.0,0.53551,0.00017,27.95442]
[1778508745002,32.57,81168.67,0.0,0.53499,0.00017,27.95665]
[1778508745111,32.57,81168.67,0.0,0.53499,0.00017,27.95665]
[1778508745356,32.57,81168.99,0.0,0.53504,0.00017,27.95641]
[1778508746495,32.57,81168.99,0.0,0.53504,0.00017,27.9564]
[1778508747348,32.57,81168.99,0.0,0.53504,0.00017,27.9564]
[1778508746934,32.57,81159.4,0.0,0.53338,0.00017,27.96315]
[1778508747942,32.57,81153.77,0.0,0.5324,0.00017,27.96688]
[1778508749428,32.56,81154.01,0.0,0.53244,0.00017,27.96672]
[1778508749447,32.56,81154.01,0.0,0.53244,0.00017,27.96672]
[1778508749954,32.56,81152.86,0.0,0.53225,0.00017,27.96746]
[1778508751631,32.56,81152.86,0.0,0.53225,0.00017,27.96746]
[1778508752330,32.56,81150.64,0.0,0.53186,0.00017,27.96532]
[1778508754058,32.56,81150.36,0.0,0.53181,0.00017,27.96549]
[1778508754095,32.56,81150.36,0.0,0.53181,0.00017,27.96549]
[1778508754196,32.56,81142.79,0.0,0.5305,0.00017,27.97011]
[1778508757051,32.56,81139.95,0.0,0.53001,0.00017,27.97176]
[1778508759246,32.56,81141.89,0.0,0.53035,0.00017,27.97063]
[1778508759344,32.56,81141.84,0.0,0.53034,0.00017,27.97065]
[1778508761151,32.56,81141.84,0.0,0.53034,0.00017,27.97065]
[1778508761179,32.56,81141.84,0.0,0.53034,0.00017,27.97065]
[1778508761378,32.56,81141.83,0.0,0.53034,0.00017,27.97065]
[1778508762062,32.56,81141.83,0.0,0.53034,0.00017,27.97065]
[1778508762216,32.55,81135.77,0.0,0.52928,0.00017,27.9741]
[1778508764054,32.54,81126.8,0.0,0.52773,0.00017,27.9788]
[1778508765139,32.54,81126.8,0.0,0.52773,0.00017,27.9788]
[1778508765186,32.54,81126.8,0.0,0.52773,0.00017,27.9788]
[1778508765322,32.54,81126.8,0.0,0.52773,0.00017,27.9788]
[1778508765424,32.53,81122.22,0.0,0.52694,0.00017,27.98106]
[1778508765945,32.53,81122.22,0.0,0.52694,0.00017,27.98106]
[1778508765953,32.53,81122.22,0.0,0.52694,0.00017,27.98106]
[1778508766013,32.53,81122.22,0.0,0.52694,0.00017,27.98106]
[1778508766320,32.53,81122.22,0.0,0.52694,0.00017,27.98106]
[1778508766366,32.53,81122.22,0.0,0.52694,0.00017,27.98106]
[1778508766424,32.53,81117.49,0.0,0.52612,0.00017,27.98328]
[1778508767776,32.53,81117.49,0.0,0.52612,0.00017,27.98327]
[1778508767825,32.53,81117.49,0.0,0.52612,0.00017,27.98327]
[1778508768186,32.53,81117.49,0.0,0.52612,0.00017,27.98327]
[1778508768212,32.53,81117.49,0.0,0.52612,0.00017,27.98327]
[1778508768288,32.53,81108.69,0.0,0.52458,0.00017,27.98709]
[1778508774124,32.53,81108.16,0.0,0.52449,0.00017,27.9873]
[1778508775804,32.53,81106.62,0.0,0.52423,0.00017,27.98792]
[1778508775843,32.53,81106.62,0.0,0.52423,0.00017,27.98792]
[1778508776138,32.53,81103.34,0.0,0.52365,0.00017,27.98919]
[1778508776907,32.53,81103.34,0.0,0.52365,0.00017,27.98919]
[1778508777092,32.53,81103.34,0.0,0.52365,0.00017,27.98919]
[1778508777409,32.53,81103.34,0.0,0.52365,0.00017,27.98919]
[1778508777146,32.53,81104.23,0.0,0.52381,0.00017,27.98885]
[1778508778301,32.53,81104.23,0.0,0.52381,0.00017,27.98885]
[1778508778402,32.52,81104.59,0.0,0.52387,0.00017,27.98871]
[1778508778776,32.52,81104.59,0.0,0.52387,0.00017,27.98871]
[1778508778805,32.52,81104.59,0.0,0.52387,0.00017,27.98871]
[1778508779159,32.52,81104.59,0.0,0.52387,0.00017,27.98871]
[1778508782280,32.52,81104.07,0.0,0.52378,0.00017,27.98891]
[1778508782370,32.52,81097.59,0.0,0.52265,0.00017,27.99129]
[1778508782741,32.52,81097.59,0.0,0.52265,0.00017,27.99129]
[1778508783230,32.52,81097.59,0.0,0.52265,0.00017,27.99129]
[1778508783497,32.52,81095.8,0.0,0.52234,0.00017,27.99191]
[1778508783535,32.52,81095.8,0.0,0.52234,0.00017,27.99191]
[1778508783659,32.52,81095.8,0.0,0.52234,0.00017,27.99191]
[1778508783956,32.52,81095.8,0.0,0.52234,0.00017,27.99191]
[1778508785106,32.52,81095.8,0.0,0.52234,0.00017,27.99191]
[1778508785317,32.52,81095.8,0.0,0.52234,0.00017,27.99191]
[1778508785418,32.52,81101.33,0.0,0.52331,0.00017,27.98994]
[1778508786262,32.52,81101.33,0.0,0.52331,0.00017,27.98994]
[1778508786312,32.52,81102.0,0.0,0.52342,0.00017,27.98969]
[1778508788724,32.52,81103.31,0.0,0.52365,0.00017,27.98919]
[1778508788756,32.52,81103.31,0.0,0.52365,0.00017,27.98919]
[1778508788762,32.52,81103.31,0.0,0.52365,0.00017,27.98919]
[1778508788777,32.52,81103.31,0.0,0.52365,0.00017,27.98919]
[1778508788820,32.52,81103.31,0.0,0.52365,0.00017,27.98919]
[1778508790679,32.51,81111.84,0.0,0.52514,0.00017,27.98574]
[1778508790708,32.51,81111.84,0.0,0.52514,0.00017,27.98574]
[1778508791242,32.51,81111.84,0.0,0.52514,0.00017,27.98574]
[1778508792957,32.51,81110.58,0.0,0.52492,0.00017,27.98627]
[1778508793293,32.51,81110.58,0.0,0.52492,0.00017,27.98627]
[1778508793321,32.51,81110.58,0.0,0.52492,0.00017,27.98627]
[1778508793335,32.51,81107.79,0.0,0.52444,0.00017,27.98742]
[1778508793465,32.51,81107.79,0.0,0.52444,0.00017,27.98742]
[1778508793558,32.51,81107.79,0.0,0.52444,0.00017,27.98742]
[1778508794438,32.51,81107.55,0.0,0.52439,0.00017,27.98751]
[1778508795411,32.51,81107.55,0.0,0.52439,0.00017,27.98751]
[1778508795457,32.51,81108.93,0.0,0.52464,0.00017,27.98695]
[1778508796021,32.51,81108.93,0.0,0.52464,0.00017,27.98695]
[1778508796051,32.51,81108.93,0.0,0.52464,0.00017,27.98695]
[1778508796330,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508796455,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508796470,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508797169,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508797354,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508797382,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508797415,32.51,81115.28,0.0,0.52574,0.00017,27.98422]
[1778508797388,32.51,81117.14,0.0,0.52607,0.00017,27.98338]
[1778508798083,32.51,81117.14,0.0,0.52607,0.00017,27.98338]
[1778508798119,32.51,81117.14,0.0,0.52607,0.00017,27.98338]
[1778508798169,32.51,81117.14,0.0,0.52607,0.00017,27.98338]
[1778508798292,32.51,81116.29,0.0,0.52592,0.00017,27.98376]
[1778508798915,32.51,81116.29,0.0,0.52592,0.00017,27.98376]
[1778508799171,32.51,81116.29,0.0,0.52592,0.00017,27.98376]
[1778508799210,32.51,81116.29,0.0,0.52592,0.00017,27.98376]
[1778508799300,32.5,81125.58,0.0,0.52754,0.00017,27.97934]
[1778508800061,32.5,81125.58,0.0,0.52754,0.00017,27.97934]
[1778508800449,32.5,81125.58,0.0,0.52754,0.00017,27.97934]
[1778508800306,32.5,81118.55,0.0,0.52631,0.00017,27.98273]
[1778508800473,32.5,81118.55,0.0,0.52631,0.00017,27.98273]
[1778508801318,32.5,81120.06,0.0,0.52658,0.00017,27.98202]
[1778508802956,32.5,81119.49,0.0,0.52648,0.00017,27.98229]
[1778508803331,32.5,81119.05,0.0,0.5264,0.00017,27.98249]
[1778508805301,32.5,81121.2,0.0,0.52678,0.00017,27.98148]
[1778508805332,32.5,81121.2,0.0,0.52678,0.00017,27.98148]
[1778508805369,32.5,81117.9,0.0,0.5262,0.00017,27.98302]
[1778508807830,32.5,81115.28,0.0,0.52575,0.00017,27.9842]
[1778508807992,32.5,81115.28,0.0,0.52575,0.00017,27.9842]
[1778508808093,32.5,81115.28,0.0,0.52575,0.00017,27.9842]
[1778508809781,32.5,81115.28,0.0,0.52575,0.00017,27.9842]
[1778508810382,32.49,81115.02,0.0,0.5257,0.00017,27.98431]
[1778508815412,32.49,81113.23,0.0,0.5254,0.00017,27.98153]
[1778508815421,32.49,81112.66,0.0,0.5253,0.00017,27.98178]
[1778508815477,32.49,81112.66,0.0,0.5253,0.00017,27.98178]
[1778508815524,32.49,81112.66,0.0,0.5253,0.00017,27.98178]
[1778508815551,32.49,81112.66,0.0,0.5253,0.00017,27.98178]
[1778508815679,32.49,81112.66,0.0,0.5253,0.00017,27.98178]
[1778508816426,32.49,81112.22,0.0,0.52522,0.00017,27.98197]
[1778508817008,32.49,81112.22,0.0,0.52522,0.00017,27.98197]
[1778508817019,32.49,81112.22,0.0,0.52522,0.00017,27.98197]
[1778508817433,32.48,81116.25,0.0,0.52592,0.00017,27.98019]
[1778508818439,32.48,81122.15,0.0,0.52695,0.00017,27.97742]
[1778508823475,32.48,81122.98,0.0,0.5271,0.00017,27.97701]
[1778508825101,32.48,81122.52,0.0,0.52702,0.00017,27.97723]
[1778508825349,32.48,81122.52,0.0,0.52702,0.00017,27.97723]
[1778508825356,32.48,81122.52,0.0,0.52702,0.00017,27.97723]
[1778508825389,32.48,81122.52,0.0,0.52702,0.00017,27.97723]
[1778508825398,32.48,81122.52,0.0,0.52702,0.00017,27.97723]
[1778508825489,32.47,81123.5,0.0,0.52719,0.00017,27.97674]
[1778508827276,32.47,81132.28,0.0,0.52872,0.00017,27.97222]
[1778508827544,32.47,81132.28,0.0,0.52872,0.00017,27.97222]
[1778508827559,32.47,81132.28,0.0,0.52872,0.00017,27.97222]
[1778508827727,32.47,81132.28,0.0,0.52872,0.00017,27.97222]
[1778508827977,32.47,81132.28,0.0,0.52872,0.00017,27.97222]
[1778508828041,32.47,81134.22,0.0,0.52906,0.00017,27.97116]
[1778508828946,32.47,81134.22,0.0,0.52906,0.00017,27.97116]
[1778508829047,32.47,81132.17,0.0,0.52871,0.00017,27.97228]
[1778508834312,32.47,81129.46,0.0,0.52823,0.00017,27.97371]
[1778508834347,32.47,81129.46,0.0,0.52823,0.00017,27.97371]
[1778508837633,32.47,81131.8,0.0,0.52864,0.00017,27.97246]
[1778508837686,32.47,81131.8,0.0,0.52864,0.00017,27.97246]
[1778508837784,32.47,81131.8,0.0,0.52864,0.00017,27.97246]
[1778508837865,32.47,81131.8,0.0,0.52864,0.00017,27.97246]
[1778508837924,32.47,81131.8,0.0,0.52864,0.00017,27.97246]
[1778508838045,32.47,81131.8,0.0,0.52864,0.00017,27.97246]
[1778508838105,32.47,81133.01,0.0,0.52886,0.00017,27.97181]
[1778508838727,32.47,81133.01,0.0,0.52886,0.00017,27.97181]
[1778508838931,32.46,81141.81,0.0,0.53039,0.00017,27.96682]
[1778508839550,32.46,81141.81,0.0,0.53039,0.00017,27.96682]
[1778508840072,32.46,81141.81,0.0,0.53039,0.00017,27.96682]
[1778508840154,32.46,81141.81,0.0,0.53039,0.00017,27.96682]
[1778508840190,32.46,81141.81,0.0,0.53039,0.00017,27.96682]
[1778508841992,32.46,81148.22,0.0,0.53151,0.00017,27.96293]
[1778508843331,32.46,81140.82,0.0,0.53022,0.00017,27.9674]
[1778508843363,32.46,81140.82,0.0,0.53022,0.00017,27.9674]
[1778508843372,32.46,81137.28,0.0,0.5296,0.00017,27.96943]
[1778508844053,32.46,81137.28,0.0,0.5296,0.00017,27.96943]
[1778508844265,32.46,81136.36,0.0,0.52944,0.00017,27.96995]
[1778508844723,32.46,81136.36,0.0,0.52944,0.00017,27.96995]
[1778508844805,32.46,81136.36,0.0,0.52944,0.00017,27.96995]
[1778508844824,32.46,81134.02,0.0,0.52903,0.00017,27.97124]
[1778508846440,32.46,81134.02,0.0,0.52903,0.00017,27.97124]
[1778508846466,32.46,81134.02,0.0,0.52903,0.00017,27.97124]
[1778508847420,32.46,81134.33,0.0,0.52909,0.00017,27.97106]
[1778508850367,32.46,81134.39,0.0,0.5291,0.00017,27.97103]
[1778508850387,32.46,81134.39,0.0,0.5291,0.00017,27.97103]
[1778508850458,32.45,81134.89,0.0,0.52919,0.00017,27.97075]
[1778508851023,32.45,81134.89,0.0,0.52919,0.00017,27.97075]
[1778508851036,32.45,81134.89,0.0,0.52919,0.00017,27.97075]
[1778508851046,32.45,81135.27,0.0,0.52926,0.00017,27.97053]
[1778508851531,32.45,81135.27,0.0,0.52926,0.00017,27.97053]
[1778508851561,32.45,81135.27,0.0,0.52926,0.00017,27.97053]
[1778508851674,32.45,81135.27,0.0,0.52926,0.00017,27.97053]
[1778508854089,32.45,81136.47,0.0,0.52947,0.00017,27.96986]
[1778508854121,32.45,81136.47,0.0,0.52947,0.00017,27.96986]
[1778508854222,32.45,81136.82,0.0,0.52953,0.00017,27.96966]
[1778508856211,32.45,81136.82,0.0,0.52953,0.00017,27.96966]
[1778508856656,32.45,81140.43,0.0,0.53016,0.00017,27.96758]
[1778508856705,32.45,81140.43,0.0,0.53016,0.00017,27.96758]
[1778508856722,32.45,81140.43,0.0,0.53016,0.00017,27.96758]
[1778508857317,32.45,81140.43,0.0,0.53016,0.00017,27.96758]
[1778508857348,32.45,81140.43,0.0,0.53016,0.00017,27.96758]
[1778508857399,32.45,81134.74,0.0,0.52917,0.00017,27.97081]
[1778508857979,32.45,81134.74,0.0,0.52917,0.00017,27.97081]
[1778508857982,32.45,81134.74,0.0,0.52917,0.00017,27.97081]
[1778508858001,32.45,81134.74,0.0,0.52917,0.00017,27.97081]
[1778508858481,32.45,81134.74,0.0,0.52917,0.00017,27.97081]
[1778508858505,32.45,81134.74,0.0,0.52917,0.00017,27.97081]
[1778508860346,32.45,81122.54,0.0,0.52704,0.00017,27.97715]
[1778508860530,32.44,81118.33,0.0,0.5263,0.00017,27.97915]
[1778508860549,32.44,81118.33,0.0,0.5263,0.00017,27.97915]
[1778508860879,32.44,81118.33,0.0,0.5263,0.00017,27.97915]
[1778508861477,32.44,81117.4,0.0,0.52614,0.00017,27.97958]
[1778508862695,32.44,81117.4,0.0,0.52614,0.00017,27.97958]
[1778508863304,32.44,81117.4,0.0,0.52614,0.00017,27.97958]
[1778508863328,32.44,81117.4,0.0,0.52614,0.00017,27.97958]
[1778508863397,32.44,81112.57,0.0,0.5253,0.00017,27.98173]
[1778508864079,32.44,81112.57,0.0,0.5253,0.00017,27.98173]
[1778508864267,32.44,81112.57,0.0,0.5253,0.00017,27.98173]
[1778508864306,32.44,81112.97,0.0,0.52537,0.00017,27.98156]
[1778508865503,32.44,81112.97,0.0,0.52537,0.00017,27.98156]
[1778508867428,32.44,81114.82,0.0,0.52569,0.00017,27.98074]
[1778508868285,32.44,81114.7,0.0,0.52567,0.00017,27.98079]
[1778508868323,32.44,81114.7,0.0,0.52567,0.00017,27.98079]
[1778508868335,32.44,81121.53,0.0,0.52687,0.00017,27.97762]
[1778508869128,32.44,81121.53,0.0,0.52687,0.00017,27.97762]
[1778508869156,32.44,81121.53,0.0,0.52687,0.00017,27.97762]
[1778508869393,32.44,81125.36,0.0,0.52753,0.00017,27.97574]
[1778508870009,32.44,81125.36,0.0,0.52753,0.00017,27.97574]
[1778508870023,32.44,81125.36,0.0,0.52753,0.00017,27.97574]
[1778508870042,32.44,81125.36,0.0,0.52753,0.00017,27.97574]
[1778508870075,32.44,81126.28,0.0,0.5277,0.00017,27.97527]
[1778508873517,32.44,81126.69,0.0,0.52777,0.00017,27.9715]
[1778508873536,32.44,81126.69,0.0,0.52777,0.00017,27.9715]
[1778508873829,32.44,81127.29,0.0,0.52788,0.00017,27.97119]
[1778508875235,32.44,81127.29,0.0,0.52788,0.00017,27.97119]
[1778508875256,32.44,81127.29,0.0,0.52788,0.00017,27.97119]
[1778508875336,32.44,81128.09,0.0,0.52802,0.00017,27.97078]
[1778508875887,32.44,81128.09,0.0,0.52802,0.00017,27.97078]
[1778508875906,32.44,81128.09,0.0,0.52802,0.00017,27.97078]
[1778508876415,32.44,81128.09,0.0,0.52802,0.00017,27.97078]
[1778508876441,32.44,81128.09,0.0,0.52802,0.00017,27.97078]
[1778508876516,32.43,81129.16,0.0,0.5282,0.00017,27.97022]
[1778508876688,32.43,81129.16,0.0,0.5282,0.00017,27.97022]
[1778508877077,32.43,81129.16,0.0,0.5282,0.00017,27.97022]
[1778508877130,32.43,81129.16,0.0,0.5282,0.00017,27.97022]
[1778508877398,32.43,81128.72,0.0,0.52813,0.00017,27.97045]
[1778508877751,32.43,81128.72,0.0,0.52813,0.00017,27.97045]
[1778508877910,32.43,81128.72,0.0,0.52813,0.00017,27.97045]
[1778508878227,32.43,81128.72,0.0,0.52813,0.00017,27.97045]
[1778508878249,32.43,81122.3,0.0,0.527,0.00017,27.97368]
[1778508880041,32.43,81122.3,0.0,0.52701,0.00017,27.97368]
[1778508880142,32.43,81121.94,0.0,0.52694,0.00017,27.97385]
[1778508881686,32.43,81125.12,0.0,0.5275,0.00017,27.97228]
[1778508881710,32.43,81125.12,0.0,0.5275,0.00017,27.97228]
[1778508881884,32.43,81125.12,0.0,0.5275,0.00017,27.97228]
[1778508883285,32.43,81125.12,0.0,0.5275,0.00017,27.97228]
[1778508884345,32.43,81123.89,0.0,0.52729,0.00017,27.97289]
[1778508884446,32.43,81121.73,0.0,0.52691,0.00017,27.97394]
[1778508884979,32.43,81121.73,0.0,0.52691,0.00017,27.97394]
[1778508885080,32.43,81121.25,0.0,0.52683,0.00017,27.97417]
[1778508885996,32.43,81121.25,0.0,0.52683,0.00017,27.97417]
[1778508886098,32.42,81120.92,0.0,0.52677,0.00017,27.97433]
[1778508887923,32.42,81120.92,0.0,0.52677,0.00017,27.97433]
[1778508887942,32.42,81120.92,0.0,0.52677,0.00017,27.97433]
[1778508888556,32.42,81124.99,0.0,0.52748,0.00017,27.97233]
[1778508888569,32.42,81124.99,0.0,0.52748,0.00017,27.97233]
[1778508889136,32.42,81124.99,0.0,0.52748,0.00017,27.97233]
[1778508889170,32.42,81124.99,0.0,0.52748,0.00017,27.97233]
[1778508890237,32.42,81131.5,0.0,0.52862,0.00017,27.96894]
[1778508895982,32.42,81131.13,0.0,0.52855,0.00017,27.96914]
[1778508901020,32.42,81132.87,0.0,0.52886,0.00017,27.9682]
[1778508902272,32.42,81132.87,0.0,0.52886,0.00017,27.9682]
[1778508902300,32.42,81132.87,0.0,0.52886,0.00017,27.9682]
[1778508902336,32.42,81132.87,0.0,0.52886,0.00017,27.9682]
[1778508902348,32.42,81132.87,0.0,0.52886,0.00017,27.9682]
[1778508902450,32.42,81132.38,0.0,0.52877,0.00017,27.96846]
[1778508903372,32.42,81138.4,0.0,0.52982,0.00017,27.96511]
[1778508907063,32.41,81144.67,0.0,0.53092,0.00017,27.96139]
[1778508910948,32.41,81140.48,0.0,0.53019,0.00017,27.96389]
[1778508910964,32.41,81140.48,0.0,0.53019,0.00017,27.96389]
[1778508911387,32.41,81140.48,0.0,0.53019,0.00017,27.96389]
[1778508911488,32.41,81137.37,0.0,0.52965,0.00017,27.96568]
[1778508915143,32.41,81135.79,0.0,0.52937,0.00017,27.96657]
[1778508916207,32.41,81137.53,0.0,0.52968,0.00017,27.96559]
[1778508916224,32.41,81137.53,0.0,0.52968,0.00017,27.96559]
[1778508916229,32.41,81139.64,0.0,0.53004,0.00017,27.96437]
[1778508922166,32.41,81139.2,0.0,0.52997,0.00017,27.96461]
[1778508922687,32.41,81139.2,0.0,0.52997,0.00017,27.96461]
[1778508923102,32.41,81139.2,0.0,0.52997,0.00017,27.96461]
[1778508923133,32.41,81139.2,0.0,0.52997,0.00017,27.96461]
[1778508923499,32.41,81139.2,0.0,0.52997,0.00017,27.96461]
[1778508923518,32.41,81139.2,0.0,0.52997,0.00017,27.96461]
[1778508923203,32.41,81135.71,0.0,0.52936,0.00017,27.9666]
[1778508924146,32.41,81135.71,0.0,0.52936,0.00017,27.9666]
[1778508924280,32.41,81135.71,0.0,0.52936,0.00017,27.9666]
[1778508924381,32.41,81136.14,0.0,0.52944,0.00017,27.96635]
[1778508924830,32.41,81136.14,0.0,0.52944,0.00017,27.96635]
[1778508924867,32.41,81136.14,0.0,0.52944,0.00017,27.96635]
[1778508925188,32.4,81136.14,0.0,0.52944,0.00017,27.96635]
[1778508930441,32.4,81135.65,0.0,0.52935,0.00017,27.96662]
[1778508930456,32.4,81135.65,0.0,0.52935,0.00017,27.96662]
[1778508930477,32.4,81135.65,0.0,0.52935,0.00017,27.96662]
[1778508930526,32.4,81137.18,0.0,0.52962,0.00017,27.96576]
[1778508930773,32.4,81137.18,0.0,0.52962,0.00017,27.96576]
[1778508930808,32.4,81137.18,0.0,0.52962,0.00017,27.96576]
[1778508931477,32.4,81137.18,0.0,0.52962,0.00017,27.96576]
[1778508931518,32.4,81137.18,0.0,0.52962,0.00017,27.96576]
[1778508931556,32.4,81136.84,0.0,0.52956,0.00017,27.96239]
[1778508932089,32.4,81136.84,0.0,0.52956,0.00017,27.96239]
[1778508932251,32.4,81136.84,0.0,0.52956,0.00017,27.96239]
[1778508932268,32.4,81136.84,0.0,0.52956,0.00017,27.96239]
[1778508932312,32.4,81138.32,0.0,0.52982,0.00017,27.96155]
[1778508938033,32.4,81142.85,0.0,0.53061,0.00017,27.95889]
[1778508938244,32.4,81142.85,0.0,0.53061,0.00017,27.95889]
[1778508938289,32.4,81144.5,0.0,0.5309,0.00017,27.95789]
[1778508938971,32.4,81144.5,0.0,0.5309,0.00017,27.95789]
[1778508939286,32.4,81144.5,0.0,0.5309,0.00017,27.95788]
[1778508942403,32.4,81144.17,0.0,0.53085,0.00017,27.95808]
[1778508942428,32.4,81144.17,0.0,0.53085,0.00017,27.95808]
[1778508942529,32.4,81135.9,0.0,0.5294,0.00017,27.9629]
[1778508943009,32.4,81135.9,0.0,0.5294,0.00017,27.9629]
[1778508943314,32.4,81135.9,0.0,0.5294,0.00017,27.9629]
[1778508944153,32.4,81135.9,0.0,0.5294,0.00017,27.9629]
[1778508944272,32.4,81135.9,0.0,0.5294,0.00017,27.9629]
[1778508944401,32.4,81135.9,0.0,0.5294,0.00017,27.9629]
[1778508944403,32.39,81136.22,0.0,0.52946,0.00017,27.96272]
[1778508950340,32.39,81133.39,0.0,0.52897,0.00017,27.96428]
[1778508950441,32.39,81131.05,0.0,0.52856,0.00017,27.96554]
[1778508953295,32.39,81131.29,0.0,0.5286,0.00017,27.96541]
[1778508953468,32.39,81131.29,0.0,0.5286,0.00017,27.96541]
[1778508953487,32.39,81131.66,0.0,0.52867,0.00017,27.96521]
[1778508959427,32.39,81130.29,0.0,0.52843,0.00017,27.96594]
[1778508959819,32.39,81130.29,0.0,0.52843,0.00017,27.96594]
[1778508960271,32.39,81130.29,0.0,0.52843,0.00017,27.96594]
[1778508960287,32.39,81130.29,0.0,0.52843,0.00017,27.96594]
[1778508960434,32.39,81130.39,0.0,0.52845,0.00017,27.96588]
[1778508963751,32.38,81130.17,0.0,0.52841,0.00017,27.966]
[1778508963776,32.38,81130.17,0.0,0.52841,0.00017,27.966]
[1778508963984,32.38,81130.17,0.0,0.52841,0.00017,27.966]
[1778508964462,32.38,81130.93,0.0,0.52854,0.00017,27.96559]
[1778508967116,32.38,81131.79,0.0,0.52869,0.00017,27.96513]
[1778508967145,32.38,81131.79,0.0,0.52869,0.00017,27.96513]
[1778508968377,32.38,81131.86,0.0,0.5287,0.00017,27.96509]
[1778508968414,32.38,81131.86,0.0,0.5287,0.00017,27.96509]
[1778508973526,32.38,81134.07,0.0,0.52909,0.00017,27.96387]
[1778508977556,32.38,81133.94,0.0,0.52907,0.00017,27.96394]
[1778508977594,32.38,81133.94,0.0,0.52907,0.00017,27.96394]
[1778508977642,32.38,81135.25,0.0,0.5293,0.00017,27.96321]
[1778508979567,32.38,81141.73,0.0,0.53043,0.00017,27.95948]
[1778508981013,32.38,81145.7,0.0,0.53113,0.00017,27.95707]
[1778508981582,32.37,81146.16,0.0,0.53121,0.00017,27.95679]
[1778508986617,32.37,81145.58,0.0,0.53111,0.00017,27.95713]
[1778508987626,32.37,81139.44,0.0,0.53004,0.00017,27.9608]
[1778508992660,32.37,81140.29,0.0,0.53019,0.00017,27.95674]
[1778508997460,32.36,81140.98,0.0,0.53031,0.00017,27.95632]
[1778509001565,32.36,81137.07,0.0,0.52963,0.00017,27.95858]
[1778509001898,32.36,81139.33,0.0,0.53003,0.00017,27.95727]
[1778509003676,32.36,81139.06,0.0,0.52998,0.00017,27.95743]
[1778509004928,32.36,81141.49,0.0,0.5304,0.00017,27.956]
[1778509004952,32.36,81141.49,0.0,0.5304,0.00017,27.956]
[1778509004978,32.36,81141.49,0.0,0.5304,0.00017,27.956]
[1778509008420,32.36,81147.01,0.0,0.53137,0.00017,27.95264]
[1778509008467,32.35,81147.11,0.0,0.53139,0.00017,27.95257]
[1778509010399,32.35,81147.11,0.0,0.53139,0.00017,27.95257]
[1778509010430,32.35,81147.11,0.0,0.53139,0.00017,27.95257]
[1778509010443,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509010869,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509010902,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509010928,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509010961,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509011201,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509011268,32.35,81149.14,0.0,0.53174,0.00017,27.95129]
[1778509011436,32.35,81149.88,0.0,0.53187,0.00017,27.95082]
[1778509012321,32.35,81160.41,0.0,0.53372,0.00017,27.9438]
[1778509014417,32.35,81167.01,0.0,0.53487,0.00017,27.93908]
[1778509014878,32.35,81167.01,0.0,0.53487,0.00017,27.93908]
[1778509014948,32.35,81167.31,0.0,0.53492,0.00017,27.93886]
[1778509015987,32.35,81167.31,0.0,0.53492,0.00017,27.93886]
[1778509016562,32.35,81167.31,0.0,0.53492,0.00017,27.93886]
[1778509024062,32.34,81174.42,0.0,0.53617,0.00017,27.93348]
[1778509024309,32.34,81174.42,0.0,0.53617,0.00017,27.93348]
[1778509024331,32.34,81171.94,0.0,0.53574,0.00017,27.93536]
[1778509025986,32.34,81172.55,0.0,0.53585,0.00017,27.93489]
[1778509026114,32.34,81172.55,0.0,0.53585,0.00017,27.93489]
[1778509026188,32.34,81172.55,0.0,0.53585,0.00017,27.93489]
[1778509026243,32.34,81172.55,0.0,0.53585,0.00017,27.93489]
[1778509026320,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509026929,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509026947,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509026963,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509027031,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509027209,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509027237,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509027269,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509027325,32.34,81172.42,0.0,0.53583,0.00017,27.93499]
[1778509027571,32.34,81160.8,0.0,0.53379,0.00017,27.94346]
[1778509028698,32.34,81148.25,0.0,0.5316,0.00017,27.9518]
[1778509029663,32.34,81145.72,0.0,0.53116,0.00017,27.95337]
[1778509030105,32.34,81145.72,0.0,0.53116,0.00017,27.95337]
[1778509030129,32.34,81145.72,0.0,0.53116,0.00017,27.95337]
[1778509030214,32.34,81145.72,0.0,0.53116,0.00017,27.95337]
[1778509030315,32.34,81145.82,0.0,0.53117,0.00018,27.95331]
[1778509031165,32.34,81145.82,0.0,0.53117,0.00018,27.95331]
[1778509031248,32.34,81145.82,0.0,0.53117,0.00018,27.95331]
[1778509032250,32.34,81143.57,0.0,0.53078,0.00018,27.95468]
[1778509032552,32.34,81143.57,0.0,0.53078,0.00018,27.95468]
[1778509032586,32.34,81143.57,0.0,0.53078,0.00018,27.95468]
[1778509032653,32.33,81147.47,0.0,0.53146,0.00017,27.95228]
[1778509033331,32.33,81147.47,0.0,0.53146,0.00017,27.95228]
[1778509033357,32.33,81147.47,0.0,0.53146,0.00017,27.95228]
[1778509033458,32.33,81145.65,0.0,0.53115,0.00018,27.95341]
[1778509038772,32.33,81146.38,0.0,0.53128,0.00018,27.95295]
[1778509044020,32.33,81143.48,0.0,0.53077,0.00018,27.95471]
[1778509049054,32.32,81144.91,0.0,0.53102,0.00018,27.95383]
[1778509054090,32.32,81142.94,0.0,0.53068,0.00018,27.95146]
[1778509055488,32.32,81142.94,0.0,0.53068,0.00018,27.95146]
[1778509055569,32.32,81142.94,0.0,0.53068,0.00018,27.95146]
[1778509055735,32.32,81142.94,0.0,0.53068,0.00018,27.95146]
[1778509055690,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055802,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055838,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055914,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055943,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055960,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055975,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509055992,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509056311,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509056448,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509056491,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509056569,32.32,81140.92,0.0,0.53033,0.00018,27.95267]
[1778509056669,32.32,81127.78,0.0,0.52803,0.00018,27.95998]
[1778509057436,32.32,81127.78,0.0,0.52803,0.00018,27.95998]
[1778509057468,32.32,81127.78,0.0,0.52803,0.00018,27.95998]
[1778509057537,32.32,81117.2,0.0,0.52617,0.00018,27.96519]
[1778509058243,32.32,81117.2,0.0,0.52617,0.00018,27.96519]
[1778509058440,32.32,81117.2,0.0,0.52617,0.00018,27.96519]
[1778509058458,32.32,81117.2,0.0,0.52617,0.00018,27.96519]
[1778509058547,32.32,81108.45,0.0,0.52464,0.00018,27.96904]
[1778509058966,32.32,81108.45,0.0,0.52464,0.00018,27.96904]
[1778509058999,32.32,81108.45,0.0,0.52464,0.00018,27.96904]
[1778509059607,32.32,81108.45,0.0,0.52464,0.00018,27.96904]
[1778509059618,32.32,81108.45,0.0,0.52464,0.00018,27.96904]
[1778509059708,32.32,81107.76,0.0,0.52452,0.00018,27.96933]
[1778509059797,32.32,81107.76,0.0,0.52452,0.00018,27.96933]
[1778509060306,32.32,81107.76,0.0,0.52452,0.00018,27.96933]
[1778509060337,32.32,81107.76,0.0,0.52452,0.00018,27.96933]
[1778509060510,32.32,81107.29,0.0,0.52443,0.00018,27.96952]
[1778509065785,32.32,81109.29,0.0,0.52478,0.00018,27.96869]
[1778509071209,32.32,81111.03,0.0,0.52509,0.00018,27.96795]
[1778509076306,32.32,81111.54,0.0,0.52518,0.00018,27.96772]
[1778509076334,32.32,81111.54,0.0,0.52518,0.00018,27.96772]
[1778509076347,32.32,81111.7,0.0,0.52521,0.00018,27.96766]
[1778509077333,32.32,81111.7,0.0,0.52521,0.00018,27.96766]
[1778509078292,32.32,81111.69,0.0,0.52521,0.00018,27.96766]
[1778509078328,32.32,81111.69,0.0,0.52521,0.00018,27.96766]
[1778509078753,32.32,81111.69,0.0,0.52521,0.00018,27.96766]
[1778509078360,32.32,81109.37,0.0,0.5248,0.00018,27.96865]
[1778509078861,32.32,81109.37,0.0,0.5248,0.00018,27.96865]
[1778509079475,32.32,81109.37,0.0,0.5248,0.00018,27.96865]
[1778509080079,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509080937,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081023,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081029,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081197,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081221,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081556,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081586,32.32,81114.46,0.0,0.52569,0.00018,27.96644]
[1778509081674,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509081935,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509081961,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509082236,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509082257,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509082325,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509082442,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509082579,32.32,81101.37,0.0,0.5234,0.00018,27.97185]
[1778509082666,32.32,81088.62,0.0,0.52116,0.00018,27.97623]
[1778509082939,32.32,81088.62,0.0,0.52116,0.00018,27.97623]
[1778509083295,32.32,81088.62,0.0,0.52116,0.00018,27.97623]
[1778509084057,32.32,81088.62,0.0,0.52116,0.00018,27.97623]
[1778509084129,32.32,81088.62,0.0,0.52116,0.00018,27.97623]
[1778509084305,32.32,81090.69,0.0,0.52152,0.00018,27.97558]
[1778509086103,32.32,81093.68,0.0,0.52205,0.00018,27.9746]
[1778509086626,32.32,81087.73,0.0,0.521,0.00018,27.9765]
[1778509089897,32.31,81086.82,0.0,0.52084,0.00018,27.97677]
[1778509089941,32.31,81086.82,0.0,0.52084,0.00018,27.97677]
[1778509090345,32.31,81085.13,0.0,0.52055,0.00018,27.97727]
[1778509091900,32.31,81080.64,0.0,0.51976,0.00018,27.97852]
[1778509092112,32.31,81080.64,0.0,0.51976,0.00018,27.97852]
[1778509092222,32.31,81080.64,0.0,0.51976,0.00018,27.97852]
[1778509092270,32.31,81080.64,0.0,0.51976,0.00018,27.97852]
[1778509092584,32.31,81070.67,0.0,0.51801,0.00018,27.9809]
[1778509093040,32.31,81070.67,0.0,0.51801,0.00018,27.9809]
[1778509093090,32.31,81070.67,0.0,0.51801,0.00018,27.9809]
[1778509093365,32.31,81070.67,0.0,0.51801,0.00018,27.9809]
[1778509095379,32.31,81066.3,0.0,0.51724,0.00018,27.98177]
[1778509100414,32.31,81068.3,0.0,0.51759,0.00018,27.98138]
[1778509101154,32.31,81068.3,0.0,0.51759,0.00018,27.98138]
[1778509101422,32.31,81065.85,0.0,0.51716,0.00018,27.98186]
[1778509104660,32.31,81062.04,0.0,0.51649,0.00018,27.98252]
[1778509104762,32.31,81061.69,0.0,0.51643,0.00018,27.98258]
[1778509104824,32.31,81061.69,0.0,0.51643,0.00018,27.98258]
[1778509105201,32.31,81061.69,0.0,0.51643,0.00018,27.98258]
[1778509105448,32.31,81061.69,0.0,0.51643,0.00018,27.98258]
[1778509108586,32.31,81059.22,0.0,0.516,0.00018,27.98297]
[1778509108622,32.31,81059.22,0.0,0.516,0.00018,27.98297]
[1778509111012,32.3,81059.13,0.0,0.51598,0.00018,27.98298]
[1778509111194,32.3,81059.13,0.0,0.51598,0.00018,27.98298]
[1778509111450,32.3,81059.13,0.0,0.51598,0.00018,27.98298]
[1778509111472,32.3,81059.13,0.0,0.51598,0.00018,27.98298]
[1778509111551,32.3,81058.55,0.0,0.51588,0.00018,27.97951]
[1778509113341,32.3,81058.55,0.0,0.51588,0.00018,27.97951]
[1778509113608,32.3,81057.36,0.0,0.51567,0.00018,27.97968]
[1778509113944,32.3,81057.36,0.0,0.51567,0.00018,27.97968]
[1778509114162,32.3,81057.36,0.0,0.51567,0.00018,27.97968]
[1778509114512,32.3,81057.36,0.0,0.51567,0.00018,27.97968]
[1778509116287,32.3,81057.19,0.0,0.51564,0.00018,27.97971]
[1778509116328,32.3,81057.19,0.0,0.51564,0.00018,27.97971]
[1778509118771,32.3,81057.1,0.0,0.51563,0.00018,27.97972]
[1778509118807,32.3,81057.1,0.0,0.51563,0.00018,27.97972]
[1778509119365,32.3,81057.37,0.0,0.51567,0.00018,27.97968]
[1778509119390,32.3,81057.37,0.0,0.51567,0.00018,27.97968]
[1778509124400,32.3,81058.34,0.0,0.51585,0.00018,27.97954]
[1778509124484,32.3,81058.34,0.0,0.51585,0.00018,27.97954]
[1778509124519,32.3,81058.34,0.0,0.51585,0.00018,27.97954]
[1778509124620,32.3,81064.2,0.0,0.51688,0.00018,27.9786]
[1778509125025,32.3,81064.2,0.0,0.51688,0.00018,27.9786]
[1778509125102,32.3,81064.2,0.0,0.51688,0.00018,27.9786]
[1778509125236,32.3,81064.2,0.0,0.51688,0.00018,27.9786]
[1778509125557,32.3,81064.2,0.0,0.51688,0.00018,27.9786]
[1778509125653,32.3,81064.2,0.0,0.51688,0.00018,27.9786]
[1778509125659,32.29,81070.68,0.0,0.51802,0.00018,27.97733]
[1778509126246,32.29,81070.68,0.0,0.51802,0.00018,27.97733]
[1778509126259,32.29,81070.68,0.0,0.51802,0.00018,27.97733]
[1778509126413,32.29,81070.68,0.0,0.51802,0.00018,27.97733]
[1778509126522,32.29,81070.68,0.0,0.51802,0.00018,27.97733]
[1778509126698,32.29,81070.68,0.0,0.51802,0.00018,27.97733]
[1778509127097,32.29,81076.34,0.0,0.51901,0.00018,27.97604]
[1778509127127,32.29,81076.34,0.0,0.51901,0.00018,27.97604]
[1778509127604,32.29,81076.34,0.0,0.51901,0.00018,27.97604]
[1778509127884,32.29,81076.34,0.0,0.51901,0.00018,27.97604]
[1778509127894,32.29,81076.34,0.0,0.51901,0.00018,27.97604]
[1778509128611,32.29,81081.77,0.0,0.51996,0.00018,27.97464]
[1778509129117,32.29,81081.77,0.0,0.51996,0.00018,27.97464]
[1778509129143,32.29,81081.77,0.0,0.51996,0.00018,27.97464]
[1778509129619,32.29,81082.62,0.0,0.52011,0.00018,27.97441]
[1778509130182,32.29,81082.62,0.0,0.52011,0.00018,27.97441]
[1778509130625,32.29,81079.39,0.0,0.51955,0.00018,27.97527]
[1778509132927,32.29,81081.23,0.0,0.51987,0.00018,27.97479]
[1778509132944,32.29,81081.23,0.0,0.51987,0.00018,27.97479]
[1778509133476,32.29,81081.23,0.0,0.51987,0.00018,27.97479]
[1778509133573,32.29,81081.23,0.0,0.51987,0.00018,27.97479]
[1778509133638,32.29,81081.23,0.0,0.51987,0.00018,27.97479]
[1778509133742,32.29,81094.76,0.0,0.52225,0.00018,27.97064]
[1778509133885,32.29,81094.76,0.0,0.52225,0.00018,27.97064]
[1778509133979,32.29,81094.76,0.0,0.52225,0.00018,27.97064]
[1778509134653,32.29,81094.31,0.0,0.52217,0.00018,27.97079]
[1778509135597,32.29,81094.31,0.0,0.52217,0.00018,27.97079]
[1778509135629,32.29,81094.31,0.0,0.52217,0.00018,27.97079]
[1778509135665,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509136111,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509136133,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509136335,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509136371,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509136405,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509136668,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509137102,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509137490,32.29,81101.18,0.0,0.52338,0.00018,27.96832]
[1778509138433,32.29,81101.15,0.0,0.52337,0.00018,27.96833]
[1778509139028,32.29,81098.58,0.0,0.52292,0.00018,27.96928]
[1778509139051,32.29,81098.58,0.0,0.52292,0.00018,27.96928]
[1778509139688,32.29,81097.9,0.0,0.5228,0.00018,27.96953]
[1778509143727,32.28,81097.13,0.0,0.52267,0.00018,27.9698]
[1778509143745,32.28,81097.13,0.0,0.52267,0.00018,27.9698]
[1778509143824,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509144598,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509144727,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509145007,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509145042,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509145266,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509145280,32.28,81096.68,0.0,0.52259,0.00018,27.96996]
[1778509145817,32.28,81092.7,0.0,0.52189,0.00018,27.97132]
[1778509146498,32.28,81092.7,0.0,0.52189,0.00018,27.97132]
[1778509146519,32.28,81092.7,0.0,0.52189,0.00018,27.97132]
[1778509146741,32.28,81092.32,0.0,0.52182,0.00018,27.97145]
[1778509147106,32.28,81092.32,0.0,0.52182,0.00018,27.97145]
[1778509147138,32.28,81092.32,0.0,0.52182,0.00018,27.97145]
[1778509147748,32.28,81091.18,0.0,0.52162,0.00018,27.97182]
[1778509147854,32.28,81091.18,0.0,0.52162,0.00018,27.97182]
[1778509147874,32.28,81091.18,0.0,0.52162,0.00018,27.97182]
[1778509148401,32.28,81091.18,0.0,0.52162,0.00018,27.97182]
[1778509148428,32.28,81091.18,0.0,0.52162,0.00018,27.97182]
[1778509149141,32.28,81090.77,0.0,0.52155,0.00018,27.97195]
[1778509149822,32.28,81090.77,0.0,0.52155,0.00018,27.97195]
[1778509150012,32.28,81086.96,0.0,0.52088,0.00018,27.97314]
[1778509150770,32.28,81083.16,0.0,0.52021,0.00018,27.97424]
[1778509152872,32.28,81082.23,0.0,0.52005,0.00018,27.9745]
[1778509152892,32.28,81082.23,0.0,0.52005,0.00018,27.9745]
[1778509153790,32.28,81082.33,0.0,0.52007,0.00018,27.97447]
[1778509153920,32.28,81082.33,0.0,0.52007,0.00018,27.97447]
[1778509154087,32.28,81082.33,0.0,0.52007,0.00018,27.97447]
[1778509154797,32.28,81080.78,0.0,0.5198,0.00018,27.97489]
[1778509156134,32.27,81079.6,0.0,0.51959,0.00018,27.9752]
[1778509156148,32.27,81079.6,0.0,0.51959,0.00018,27.9752]
[1778509156393,32.27,81079.6,0.0,0.51959,0.00018,27.9752]
[1778509158649,32.27,81079.6,0.0,0.51959,0.00018,27.9752]
[1778509158770,32.27,81079.6,0.0,0.51959,0.00018,27.9752]
[1778509158825,32.27,81080.11,0.0,0.51968,0.00018,27.97507]
[1778509163860,32.27,81080.26,0.0,0.51971,0.00018,27.97502]
[1778509166540,32.27,81079.69,0.0,0.51961,0.00018,27.97517]
[1778509166605,32.27,81079.69,0.0,0.51961,0.00018,27.97517]
[1778509166631,32.27,81079.69,0.0,0.51961,0.00018,27.97517]
[1778509166881,32.26,81080.36,0.0,0.51972,0.00018,27.975]
[1778509168690,32.26,81084.6,0.0,0.52047,0.00018,27.97382]
[1778509168728,32.26,81084.6,0.0,0.52047,0.00018,27.97382]
[1778509171484,32.26,81092.06,0.0,0.52178,0.00018,27.97151]
[1778509173551,32.26,81095.32,0.0,0.52236,0.00018,27.96685]
[1778509173600,32.26,81095.32,0.0,0.52236,0.00018,27.96685]
[1778509173613,32.26,81095.32,0.0,0.52236,0.00018,27.96685]
[1778509173897,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509173932,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174051,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174056,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174064,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174113,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174480,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174529,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174762,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174796,32.26,81095.8,0.0,0.52244,0.00018,27.96668]
[1778509174863,32.26,81087.52,0.0,0.52099,0.00018,27.96939]
[1778509175285,32.26,81087.52,0.0,0.52099,0.00018,27.96939]
[1778509175308,32.26,81087.52,0.0,0.52099,0.00018,27.96939]
[1778509175674,32.26,81072.3,0.0,0.51831,0.00018,27.97341]
[1778509176535,32.26,81072.3,0.0,0.51831,0.00018,27.97341]
[1778509176623,32.26,81072.3,0.0,0.51831,0.00018,27.97341]
[1778509176787,32.26,81072.3,0.0,0.51831,0.00018,27.97341]
[1778509176871,32.26,81067.71,0.0,0.5175,0.00018,27.97437]
[1778509176984,32.26,81067.71,0.0,0.5175,0.00018,27.97437]
[1778509177272,32.26,81067.71,0.0,0.5175,0.00018,27.97437]
[1778509177282,32.26,81067.71,0.0,0.5175,0.00018,27.97437]
[1778509177334,32.26,81064.99,0.0,0.51702,0.00018,27.97488]
[1778509179105,32.26,81068.38,0.0,0.51762,0.00018,27.97423]
[1778509179115,32.26,81068.38,0.0,0.51762,0.00018,27.97423]
[1778509179319,32.26,81068.38,0.0,0.51762,0.00018,27.97423]
[1778509179611,32.26,81070.13,0.0,0.51793,0.00018,27.97387]
[1778509182538,32.26,81071.66,0.0,0.5182,0.00018,27.97355]
[1778509182762,32.26,81074.93,0.0,0.51877,0.00018,27.9728]
[1778509184549,32.26,81074.93,0.0,0.51877,0.00018,27.9728]
[1778509184628,32.26,81074.93,0.0,0.51877,0.00018,27.9728]
[1778509184652,32.26,81074.93,0.0,0.51877,0.00018,27.9728]
[1778509184706,32.26,81074.93,0.0,0.51877,0.00018,27.9728]
[1778509184728,32.26,81073.39,0.0,0.5185,0.00018,27.97316]
[1778509186953,32.26,81074.67,0.0,0.51873,0.00018,27.97286]
[1778509187003,32.26,81074.67,0.0,0.51873,0.00018,27.97286]
[1778509187102,32.26,81074.67,0.0,0.51873,0.00018,27.97286]
[1778509187148,32.26,81074.67,0.0,0.51873,0.00018,27.97286]
[1778509187230,32.26,81074.67,0.0,0.51873,0.00018,27.97286]
[1778509187313,32.26,81074.67,0.0,0.51873,0.00018,27.97286]
[1778509187418,32.26,81078.49,0.0,0.5194,0.00018,27.97192]
[1778509189843,32.25,81085.48,0.0,0.52063,0.00018,27.97]
[1778509189999,32.25,81085.48,0.0,0.52063,0.00018,27.97]
[1778509190056,32.25,81085.48,0.0,0.52063,0.00018,27.97]
[1778509195090,32.25,81080.33,0.0,0.51972,0.00018,27.97144]
[1778509199401,32.25,81080.76,0.0,0.5198,0.00018,27.97132]
[1778509199434,32.25,81080.76,0.0,0.5198,0.00018,27.97132]
[1778509199503,32.24,81079.41,0.0,0.51956,0.00018,27.97168]
[1778509200021,32.24,81079.41,0.0,0.51956,0.00018,27.97168]
[1778509200058,32.24,81079.41,0.0,0.51956,0.00018,27.97168]
[1778509200395,32.24,81079.41,0.0,0.51956,0.00018,27.97168]
[1778509200430,32.24,81079.41,0.0,0.51956,0.00018,27.97168]
[1778509200690,32.24,81079.41,0.0,0.51956,0.00018,27.97168]
[1778509201712,32.24,81077.38,0.0,0.51921,0.00018,27.97219]
[1778509201808,32.24,81074.28,0.0,0.51866,0.00018,27.97294]
[1778509204026,32.24,81073.67,0.0,0.51855,0.00018,27.97308]
[1778509204054,32.24,81073.67,0.0,0.51855,0.00018,27.97308]
[1778509204075,32.24,81073.67,0.0,0.51855,0.00018,27.97308]
[1778509204810,32.24,81073.67,0.0,0.51855,0.00018,27.97308]
[1778509204911,32.24,81071.91,0.0,0.51824,0.00018,27.97348]
[1778509206357,32.24,81065.62,0.0,0.51714,0.00018,27.97476]
[1778509208004,32.24,81065.25,0.0,0.51707,0.00018,27.97482]
[1778509208036,32.24,81065.25,0.0,0.51707,0.00018,27.97482]
[1778509208433,32.24,81064.29,0.0,0.5169,0.00018,27.975]
[1778509211300,32.24,81064.15,0.0,0.51688,0.00018,27.97502]
[1778509211390,32.24,81064.15,0.0,0.51688,0.00018,27.97502]
[1778509211426,32.24,81064.15,0.0,0.51688,0.00018,27.97502]
[1778509211844,32.24,81064.55,0.0,0.51695,0.00018,27.97495]
[1778509212577,32.24,81058.05,0.0,0.5158,0.00018,27.97601]
[1778509214222,32.24,81055.02,0.0,0.51527,0.00018,27.97642]
[1778509219451,32.23,81055.98,0.0,0.51544,0.00018,27.97629]
[1778509224250,32.23,81056.15,0.0,0.51547,0.00018,27.97627]
[1778509224391,32.23,81056.15,0.0,0.51547,0.00018,27.97627]
[1778509224532,32.23,81056.15,0.0,0.51547,0.00018,27.97627]
[1778509224760,32.23,81052.8,0.0,0.51488,0.00018,27.97669]
[1778509225500,32.23,81052.8,0.0,0.51488,0.00018,27.97669]
[1778509225642,32.23,81052.8,0.0,0.51488,0.00018,27.97669]
[1778509225817,32.23,81046.26,0.0,0.51373,0.00018,27.97733]
[1778509226262,32.23,81046.26,0.0,0.51373,0.00018,27.97733]
[1778509226406,32.23,81046.26,0.0,0.51373,0.00018,27.97733]
[1778509226755,32.23,81042.42,0.0,0.51305,0.00018,27.9776]
[1778509227677,32.23,81042.42,0.0,0.51305,0.00018,27.9776]
[1778509227776,32.23,81041.98,0.0,0.51297,0.00018,27.97763]
[1778509231960,32.23,81038.57,0.0,0.51237,0.00018,27.97779]
[1778509232020,32.23,81037.57,0.0,0.51219,0.00018,27.97428]
[1778509232349,32.23,81037.48,0.0,0.51218,0.00018,27.97428]
[1778509233433,32.23,81037.48,0.0,0.51218,0.00018,27.97428]
[1778509233460,32.23,81037.48,0.0,0.51218,0.00018,27.97428]
[1778509233600,32.23,81037.48,0.0,0.51218,0.00018,27.97428]
[1778509233690,32.23,81037.48,0.0,0.51218,0.00018,27.97428]
[1778509233837,32.23,81037.48,0.0,0.51218,0.00018,27.97428]
[1778509233887,32.23,81034.23,0.0,0.51161,0.00018,27.97436]
[1778509234752,32.23,81034.23,0.0,0.51161,0.00018,27.97436]
[1778509234853,32.23,81024.38,0.0,0.50987,0.00018,27.97424]
[1778509235626,32.23,81024.38,0.0,0.50987,0.00018,27.97424]
[1778509235791,32.23,81024.38,0.0,0.50987,0.00018,27.97424]
[1778509235891,32.23,81023.41,0.0,0.5097,0.00018,27.97419]
[1778509236377,32.23,81023.41,0.0,0.5097,0.00018,27.97419]
[1778509241792,32.22,81021.56,0.0,0.50937,0.00018,27.9741]
[1778509241881,32.22,81021.56,0.0,0.50937,0.00018,27.9741]
[1778509242805,32.22,81022.21,0.0,0.50948,0.00018,27.97414]
[1778509242841,32.22,81022.21,0.0,0.50948,0.00018,27.97414]
[1778509242927,32.22,81020.72,0.0,0.50922,0.00018,27.97406]
[1778509243068,32.22,81020.72,0.0,0.50922,0.00018,27.97406]
[1778509243107,32.22,81020.72,0.0,0.50922,0.00018,27.97406]
[1778509243116,32.22,81020.72,0.0,0.50922,0.00018,27.97406]
[1778509243994,32.22,81015.4,0.0,0.50828,0.00018,27.97366]
[1778509244030,32.22,81015.4,0.0,0.50828,0.00018,27.97366]
[1778509244576,32.22,81015.4,0.0,0.50828,0.00018,27.97366]
[1778509244625,32.22,81015.4,0.0,0.50828,0.00018,27.97366]
[1778509244757,32.22,81015.4,0.0,0.50828,0.00018,27.97366]
[1778509244784,32.22,81011.98,0.0,0.50768,0.00018,27.97333]
[1778509245623,32.22,81011.98,0.0,0.50768,0.00018,27.97333]
[1778509245670,32.22,81011.98,0.0,0.50768,0.00018,27.97333]
[1778509245709,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509246403,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509246432,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509246447,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509247202,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509247511,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509247557,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509247762,32.22,81011.49,0.0,0.50759,0.00018,27.97328]
[1778509247837,32.22,81009.77,0.0,0.50729,0.00018,27.97308]
[1778509248602,32.22,81009.77,0.0,0.50729,0.00018,27.97308]
[1778509249331,32.21,81007.07,0.0,0.50681,0.00018,27.97274]
[1778509249344,32.21,81007.07,0.0,0.50681,0.00018,27.97274]
[1778509249468,32.21,81007.07,0.0,0.50681,0.00018,27.97274]
[1778509253175,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253183,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253289,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253652,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253708,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253736,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253767,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253841,32.21,81005.47,0.0,0.50653,0.00018,27.97252]
[1778509253868,32.21,81009.68,0.0,0.50727,0.00018,27.97307]
[1778509254736,32.21,81009.68,0.0,0.50727,0.00018,27.97307]
[1778509255864,32.21,81013.64,0.0,0.50797,0.00018,27.9735]
[1778509255922,32.21,81010.19,0.0,0.50736,0.00018,27.97313]
[1778509258200,32.21,81007.48,0.0,0.50688,0.00018,27.9728]
[1778509258226,32.21,81007.48,0.0,0.50688,0.00018,27.9728]
[1778509258538,32.2,81008.42,0.0,0.50705,0.00018,27.97292]
[1778509259676,32.2,81008.42,0.0,0.50705,0.00018,27.97292]
[1778509265584,32.2,81006.96,0.0,0.50679,0.00018,27.97273]
[1778509270618,32.2,81005.73,0.0,0.50657,0.00018,27.97256]
[1778509273834,32.19,81005.21,0.0,0.50648,0.00018,27.97248]
[1778509273847,32.19,81005.21,0.0,0.50648,0.00018,27.97248]
[1778509273963,32.19,81005.21,0.0,0.50648,0.00018,27.97248]
[1778509274015,32.19,81005.21,0.0,0.50648,0.00018,27.97248]
[1778509274091,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274154,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274395,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274458,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274552,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274646,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274685,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274815,32.19,80999.71,0.0,0.50551,0.00018,27.97161]
[1778509274860,32.19,80982.89,0.0,0.50253,0.00018,27.9679]
[1778509275837,32.19,80982.89,0.0,0.50253,0.00018,27.9679]
[1778509275868,32.19,80982.89,0.0,0.50253,0.00018,27.9679]
[1778509275938,32.19,80977.51,0.0,0.50158,0.00018,27.96639]
[1778509276167,32.19,80977.51,0.0,0.50158,0.00018,27.96639]
[1778509276663,32.19,80977.51,0.0,0.50158,0.00018,27.96639]
[1778509278544,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278555,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278600,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278648,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278812,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278829,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278866,32.19,80977.91,0.0,0.50165,0.00018,27.96651]
[1778509278935,32.19,80976.23,0.0,0.50136,0.00018,27.966]
[1778509279116,32.19,80976.23,0.0,0.50136,0.00018,27.966]
[1778509280260,32.19,80976.23,0.0,0.50136,0.00018,27.966]
[1778509280297,32.19,80976.23,0.0,0.50136,0.00018,27.966]
[1778509280911,32.19,80976.23,0.0,0.50136,0.00018,27.966]
[1778509281929,32.19,80973.47,0.0,0.50087,0.00018,27.96515]
[1778509281985,32.19,80973.47,0.0,0.50087,0.00018,27.96515]
[1778509282045,32.19,80976.93,0.0,0.50148,0.00018,27.96622]
[1778509282074,32.19,80976.93,0.0,0.50148,0.00018,27.96622]
[1778509282976,32.19,80976.93,0.0,0.50148,0.00018,27.96622]
[1778509283009,32.19,80976.93,0.0,0.50148,0.00018,27.96622]
[1778509282713,32.19,80976.93,0.0,0.50148,0.00018,27.96622]
[1778509283726,32.19,80977.4,0.0,0.50156,0.00018,27.96636]
[1778509284623,32.19,80977.4,0.0,0.50156,0.00018,27.96636]
[1778509286820,32.19,80977.26,0.0,0.50154,0.00018,27.96631]
[1778509286849,32.19,80977.26,0.0,0.50154,0.00018,27.96631]
[1778509286925,32.19,80977.26,0.0,0.50154,0.00018,27.96631]
[1778509286929,32.19,80975.63,0.0,0.50125,0.00018,27.96582]
[1778509287106,32.19,80975.63,0.0,0.50125,0.00018,27.96582]
[1778509287754,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288147,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288196,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288388,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288516,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288664,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288742,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509288875,32.19,80975.64,0.0,0.50125,0.00018,27.96582]
[1778509289020,32.19,80954.34,0.0,0.49749,0.00018,27.95805]
[1778509289153,32.19,80954.34,0.0,0.49749,0.00018,27.95805]
[1778509289184,32.19,80954.34,0.0,0.49749,0.00018,27.95805]
[1778509289620,32.19,80954.34,0.0,0.49749,0.00018,27.95805]
[1778509289653,32.19,80954.34,0.0,0.49749,0.00018,27.95805]
[1778509289775,32.19,80953.19,0.0,0.49728,0.00018,27.95756]
[1778509290377,32.19,80953.19,0.0,0.49728,0.00018,27.95756]
[1778509290670,32.19,80953.19,0.0,0.49728,0.00018,27.95756]
[1778509290692,32.19,80953.19,0.0,0.49728,0.00018,27.95756]
[1778509290774,32.19,80941.18,0.0,0.49516,0.00018,27.952]
[1778509291836,32.19,80941.18,0.0,0.49516,0.00018,27.952]
[1778509291849,32.19,80935.73,0.0,0.49419,0.00018,27.94567]
[1778509292385,32.19,80935.73,0.0,0.49419,0.00018,27.94567]
[1778509292419,32.19,80935.73,0.0,0.49419,0.00018,27.94567]
[1778509292516,32.19,80935.73,0.0,0.49419,0.00018,27.94567]
[1778509292876,32.19,80933.4,0.0,0.49378,0.00018,27.94443]
[1778509294401,32.19,80933.4,0.0,0.49378,0.00018,27.94443]
[1778509294661,32.19,80933.4,0.0,0.49378,0.00018,27.94443]
[1778509294698,32.19,80933.4,0.0,0.49378,0.00018,27.94443]
[1778509294708,32.19,80933.4,0.0,0.49378,0.00018,27.94443]
[1778509294807,32.19,80930.56,0.0,0.49328,0.00018,27.94288]
[1778509295842,32.19,80930.56,0.0,0.49328,0.00018,27.94288]
[1778509295864,32.19,80930.56,0.0,0.49328,0.00018,27.94288]
[1778509295875,32.19,80929.19,0.0,0.49303,0.00018,27.94211]
[1778509296420,32.19,80929.19,0.0,0.49303,0.00018,27.94211]
[1778509296454,32.19,80929.19,0.0,0.49303,0.00018,27.94211]
[1778509296817,32.18,80929.19,0.0,0.49303,0.00018,27.94211]
[1778509298927,32.18,80927.27,0.0,0.49269,0.00018,27.94102]
[1778509298994,32.18,80927.27,0.0,0.49269,0.00018,27.94102]
[1778509299008,32.18,80929.71,0.0,0.49312,0.00018,27.9424]
[1778509299348,32.18,80929.71,0.0,0.49312,0.00018,27.9424]
[1778509301060,32.18,80934.92,0.0,0.49405,0.00018,27.94524]
[1778509301080,32.18,80934.92,0.0,0.49405,0.00018,27.94524]
[1778509302523,32.18,80939.42,0.0,0.49484,0.00018,27.94757]
[1778509302966,32.18,80942.48,0.0,0.49538,0.00018,27.94909]
[1778509303920,32.18,80942.48,0.0,0.49538,0.00018,27.94909]
[1778509303935,32.18,80942.48,0.0,0.49538,0.00018,27.94909]
[1778509304006,32.18,80945.75,0.0,0.49596,0.00018,27.95066]
[1778509308129,32.18,80944.75,0.0,0.49578,0.00018,27.95018]
[1778509308196,32.18,80944.75,0.0,0.49578,0.00018,27.95018]
[1778509308231,32.18,80944.75,0.0,0.49578,0.00018,27.95018]
[1778509308290,32.18,80944.75,0.0,0.49578,0.00018,27.95018]
[1778509308947,32.18,80952.49,0.0,0.49715,0.00018,27.95371]
[1778509309706,32.18,80952.49,0.0,0.49715,0.00018,27.95371]
[1778509309742,32.18,80952.49,0.0,0.49715,0.00018,27.95371]
[1778509309907,32.18,80952.29,0.0,0.49712,0.00018,27.95362]
[1778509310915,32.18,80958.85,0.0,0.49828,0.00018,27.95635]
[1778509311729,32.18,80958.85,0.0,0.49828,0.00018,27.95635]
[1778509312348,32.18,80960.46,0.0,0.49856,0.00018,27.95699]
[1778509312929,32.18,80961.17,0.0,0.49869,0.00018,27.95726]
[1778509314998,32.18,80963.34,0.0,0.49907,0.00018,27.95809]
[1778509315037,32.18,80963.34,0.0,0.49907,0.00018,27.95809]
[1778509316420,32.18,80965.73,0.0,0.49949,0.00018,27.95897]
[1778509316435,32.18,80965.73,0.0,0.49949,0.00018,27.95897]
[1778509320214,32.18,80967.26,0.0,0.49977,0.00018,27.95951]
[1778509320242,32.18,80967.26,0.0,0.49977,0.00018,27.95951]
[1778509320813,32.18,80967.26,0.0,0.49977,0.00018,27.95951]
[1778509321023,32.18,80967.26,0.0,0.49977,0.00018,27.95951]
[1778509321066,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321444,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321542,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321557,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321589,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321676,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321740,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509321824,32.18,80976.36,0.0,0.50138,0.00018,27.96249]
[1778509322000,32.18,80970.62,0.0,0.50036,0.00018,27.96067]
[1778509322845,32.18,80970.62,0.0,0.50036,0.00018,27.96067]
[1778509323006,32.18,80962.18,0.0,0.49887,0.00018,27.95765]
[1778509324603,32.18,80957.2,0.0,0.49799,0.00018,27.95569]
[1778509324665,32.18,80957.2,0.0,0.49799,0.00018,27.95569]
[1778509324671,32.18,80957.2,0.0,0.49799,0.00018,27.95569]
[1778509324677,32.18,80957.2,0.0,0.49799,0.00018,27.95569]
[1778509325023,32.18,80956.02,0.0,0.49778,0.00018,27.9552]
[1778509326165,32.18,80951.97,0.0,0.49706,0.00018,27.95348]
[1778509326233,32.18,80951.97,0.0,0.49706,0.00018,27.95348]
[1778509326636,32.18,80951.97,0.0,0.49706,0.00018,27.95348]
[1778509326643,32.18,80951.97,0.0,0.49706,0.00018,27.95348]
[1778509326767,32.18,80951.97,0.0,0.49706,0.00018,27.95348]
[1778509327037,32.18,80946.34,0.0,0.49606,0.00018,27.95093]
[1778509328043,32.18,80936.28,0.0,0.49428,0.00018,27.94595]
[1778509329051,32.18,80934.52,0.0,0.49397,0.00018,27.94502]
[1778509330316,32.18,80932.83,0.0,0.49367,0.00018,27.94411]
[1778509330606,32.18,80932.83,0.0,0.49367,0.00018,27.94411]
[1778509330972,32.18,80932.83,0.0,0.49367,0.00018,27.94411]
[1778509331070,32.18,80932.01,0.0,0.49353,0.00018,27.94367]
[1778509331365,32.18,80932.01,0.0,0.49353,0.00018,27.94367]
[1778509331379,32.18,80932.01,0.0,0.49353,0.00018,27.94367]
[1778509332074,32.18,80929.72,0.0,0.49312,0.00018,27.9424]
[1778509333009,32.18,80929.72,0.0,0.49312,0.00018,27.9424]
[1778509333559,32.18,80927.14,0.0,0.49267,0.00018,27.94094]
[1778509335353,32.18,80927.14,0.0,0.49267,0.00018,27.94094]
[1778509335390,32.18,80927.14,0.0,0.49267,0.00018,27.94094]
[1778509337084,32.18,80931.79,0.0,0.49349,0.00018,27.94355]
[1778509337093,32.18,80931.79,0.0,0.49349,0.00018,27.94355]
[1778509337101,32.18,80931.79,0.0,0.49349,0.00018,27.94355]
[1778509337764,32.18,80933.16,0.0,0.49373,0.00018,27.94429]
[1778509340242,32.18,80933.94,0.0,0.49387,0.00018,27.94471]
[1778509340300,32.18,80933.94,0.0,0.49387,0.00018,27.94471]
[1778509340318,32.18,80933.94,0.0,0.49387,0.00018,27.94471]
[1778509340321,32.18,80933.94,0.0,0.49387,0.00018,27.94471]
[1778509340565,32.18,80934.31,0.0,0.49393,0.00018,27.94491]
[1778509344524,32.18,80939.46,0.0,0.49485,0.00018,27.94759]
[1778509344533,32.18,80939.46,0.0,0.49485,0.00018,27.94759]
[1778509345185,32.18,80938.69,0.0,0.49471,0.00018,27.9472]
[1778509345819,32.18,80935.44,0.0,0.49413,0.00018,27.94551]
[1778509347742,32.18,80934.0,0.0,0.49388,0.00018,27.94474]
[1778509347764,32.18,80934.0,0.0,0.49388,0.00018,27.94474]
[1778509348050,32.18,80933.08,0.0,0.49372,0.00018,27.94425]
[1778509352208,32.18,80935.42,0.0,0.49413,0.00018,27.94195]
[1778509352404,32.18,80935.42,0.0,0.49413,0.00018,27.94195]
[1778509353083,32.18,80935.42,0.0,0.49413,0.00018,27.94195]
[1778509353087,32.18,80938.26,0.0,0.49463,0.00018,27.94342]
[1778509354361,32.18,80938.26,0.0,0.49463,0.00018,27.94342]
[1778509359180,32.18,80943.16,0.0,0.4955,0.00018,27.94587]
[1778509359197,32.18,80943.16,0.0,0.4955,0.00018,27.94587]
[1778509359397,32.18,80943.16,0.0,0.4955,0.00018,27.94587]
[1778509359903,32.18,80943.16,0.0,0.4955,0.00018,27.94587]
[1778509360004,32.18,80942.89,0.0,0.49545,0.00018,27.94574]
[1778509365030,32.18,80946.4,0.0,0.49607,0.00018,27.94741]
[1778509367275,32.17,80944.24,0.0,0.49569,0.00018,27.94639]
[1778509368012,32.17,80944.24,0.0,0.49569,0.00018,27.94639]
[1778509369564,32.17,80942.13,0.0,0.49532,0.00018,27.94536]
[1778509369569,32.17,80942.13,0.0,0.49532,0.00018,27.94536]
[1778509373008,32.17,80949.12,0.0,0.49655,0.00018,27.94866]
[1778509374884,32.17,80949.24,0.0,0.49657,0.00018,27.94872]
[1778509374914,32.17,80949.24,0.0,0.49657,0.00018,27.94872]
[1778509375627,32.17,80949.76,0.0,0.49667,0.00018,27.94895]
[1778509375728,32.17,80949.93,0.0,0.49669,0.00018,27.94903]
[1778509381589,32.17,80948.23,0.0,0.49639,0.00018,27.94826]
[1778509383146,32.17,80946.94,0.0,0.49616,0.00018,27.94766]
[1778509383637,32.17,80946.94,0.0,0.49616,0.00018,27.94766]
[1778509383665,32.17,80946.94,0.0,0.49616,0.00018,27.94766]
[1778509384118,32.17,80946.94,0.0,0.49616,0.00018,27.94766]
[1778509384130,32.17,80944.52,0.0,0.49574,0.00018,27.94652]
[1778509384982,32.17,80944.52,0.0,0.49574,0.00018,27.94652]
[1778509385016,32.17,80944.52,0.0,0.49574,0.00018,27.94652]
[1778509385870,32.17,80943.37,0.0,0.49553,0.00018,27.94597]
[1778509387821,32.17,80940.95,0.0,0.4951,0.00018,27.94478]
[1778509388016,32.17,80940.95,0.0,0.4951,0.00018,27.94478]
[1778509388037,32.17,80940.95,0.0,0.4951,0.00018,27.94478]
[1778509388080,32.17,80939.46,0.0,0.49484,0.00018,27.94403]
[1778509388198,32.17,80939.46,0.0,0.49484,0.00018,27.94403]
[1778509389030,32.17,80930.04,0.0,0.49317,0.00018,27.93902]
[1778509389353,32.17,80930.04,0.0,0.49317,0.00018,27.93902]
[1778509391170,32.17,80925.08,0.0,0.49229,0.00018,27.93619]
[1778509391886,32.17,80925.08,0.0,0.49229,0.00018,27.93619]
[1778509391889,32.17,80925.08,0.0,0.49229,0.00018,27.93619]
[1778509391896,32.17,80925.08,0.0,0.49229,0.00018,27.93619]
[1778509391940,32.17,80925.08,0.0,0.49229,0.00018,27.93619]
[1778509393276,32.17,80924.99,0.0,0.49228,0.00018,27.93614]
[1778509393910,32.17,80924.99,0.0,0.49228,0.00018,27.93614]
[1778509393913,32.17,80924.99,0.0,0.49228,0.00018,27.93614]
[1778509393986,32.17,80925.48,0.0,0.49237,0.00018,27.93643]
[1778509399247,32.17,80927.95,0.0,0.4928,0.00018,27.93785]
[1778509400410,32.17,80927.95,0.0,0.4928,0.00018,27.93785]
[1778509400649,32.17,80927.95,0.0,0.4928,0.00018,27.93785]
[1778509400735,32.17,80927.95,0.0,0.4928,0.00018,27.93785]
[1778509400790,32.17,80927.95,0.0,0.4928,0.00018,27.93785]
[1778509400837,32.17,80918.35,0.0,0.4911,0.00018,27.93213]
[1778509401857,32.17,80910.64,0.0,0.48974,0.00018,27.92718]
[1778509402723,32.17,80910.64,0.0,0.48974,0.00018,27.92718]
[1778509402732,32.17,80910.64,0.0,0.48974,0.00018,27.92718]
[1778509402813,32.17,80905.46,0.0,0.48882,0.00018,27.92366]
[1778509403306,32.17,80905.46,0.0,0.48882,0.00018,27.92366]
[1778509403316,32.17,80905.46,0.0,0.48882,0.00018,27.92366]
[1778509403956,32.17,80905.46,0.0,0.48882,0.00018,27.92366]
[1778509404160,32.17,80905.22,0.0,0.48878,0.00018,27.9235]
[1778509404196,32.17,80905.22,0.0,0.48878,0.00018,27.9235]
[1778509404894,32.17,80905.22,0.0,0.48878,0.00018,27.9235]
[1778509404924,32.17,80905.22,0.0,0.48878,0.00018,27.9235]
[1778509405375,32.17,80901.15,0.0,0.48806,0.00018,27.92063]
[1778509405387,32.17,80901.15,0.0,0.48806,0.00018,27.92063]
[1778509405416,32.17,80901.15,0.0,0.48806,0.00018,27.92063]
[1778509405424,32.17,80901.15,0.0,0.48806,0.00018,27.92063]
[1778509405485,32.17,80901.15,0.0,0.48806,0.00018,27.92063]
[1778509405608,32.17,80901.15,0.0,0.48806,0.00018,27.92063]
[1778509407534,32.17,80901.18,0.0,0.48807,0.00018,27.92065]
[1778509407646,32.17,80901.18,0.0,0.48807,0.00018,27.92065]
[1778509407679,32.17,80901.18,0.0,0.48807,0.00018,27.92065]
[1778509407704,32.17,80901.18,0.0,0.48807,0.00018,27.92065]
[1778509407737,32.17,80901.18,0.0,0.48807,0.00018,27.92065]
[1778509407774,32.17,80901.18,0.0,0.48807,0.00018,27.92065]
[1778509407875,32.17,80907.1,0.0,0.48911,0.00018,27.9248]
[1778509409402,32.17,80910.7,0.0,0.48975,0.00018,27.92722]
[1778509409408,32.17,80910.7,0.0,0.48975,0.00018,27.92722]
[1778509410054,32.17,80910.7,0.0,0.48975,0.00018,27.92722]
[1778509410150,32.17,80910.7,0.0,0.48975,0.00018,27.92722]
[1778509410485,32.17,80912.14,0.0,0.49001,0.00018,27.92817]
[1778509410555,32.17,80912.14,0.0,0.49001,0.00018,27.92817]
[1778509410644,32.17,80912.14,0.0,0.49001,0.00018,27.92817]
[1778509411391,32.17,80912.14,0.0,0.49001,0.00018,27.92817]
[1778509411432,32.17,80912.14,0.0,0.49001,0.00018,27.92817]
[1778509412108,32.17,80905.22,0.0,0.48878,0.00018,27.91995]
[1778509412665,32.17,80905.22,0.0,0.48878,0.00018,27.91995]
[1778509412692,32.17,80905.22,0.0,0.48878,0.00018,27.91995]
[1778509412762,32.17,80906.16,0.0,0.48895,0.00018,27.9206]
[1778509414786,32.18,80906.16,0.0,0.48895,0.00018,27.9206]
[1778509414800,32.18,80906.16,0.0,0.48895,0.00018,27.9206]
[1778509414841,32.18,80906.16,0.0,0.48895,0.00018,27.9206]
[1778509414864,32.18,80903.31,0.0,0.48844,0.00018,27.91862]
[1778509415685,32.18,80896.41,0.0,0.48722,0.00018,27.91363]
[1778509416239,32.18,80896.41,0.0,0.48722,0.00018,27.91363]
[1778509416315,32.18,80896.41,0.0,0.48722,0.00018,27.91363]
[1778509417107,32.18,80895.68,0.0,0.48709,0.00018,27.91309]
[1778509418261,32.18,80895.72,0.0,0.4871,0.00018,27.91312]
[1778509418263,32.18,80895.72,0.0,0.4871,0.00018,27.91312]
[1778509419055,32.18,80896.18,0.0,0.48718,0.00018,27.91346]
[1778509421953,32.18,80896.51,0.0,0.48724,0.00018,27.91371]
[1778509421982,32.18,80896.51,0.0,0.48724,0.00018,27.91371]
[1778509422623,32.18,80897.62,0.0,0.48744,0.00018,27.91453]
[1778509422861,32.18,80897.62,0.0,0.48744,0.00018,27.91453]
[1778509422877,32.18,80897.62,0.0,0.48744,0.00018,27.91453]
[1778509422942,32.18,80900.2,0.0,0.48789,0.00018,27.91641]
[1778509425981,32.18,80903.99,0.0,0.48857,0.00018,27.9191]
[1778509426077,32.18,80905.53,0.0,0.48884,0.00018,27.92017]
[1778509426219,32.18,80905.53,0.0,0.48884,0.00018,27.92017]
[1778509426267,32.18,80905.53,0.0,0.48884,0.00018,27.92017]
[1778509426379,32.18,80905.53,0.0,0.48884,0.00018,27.92017]
[1778509427038,32.18,80907.55,0.0,0.4892,0.00018,27.92156]
[1778509428396,32.18,80907.55,0.0,0.4892,0.00018,27.92156]
[1778509428996,32.18,80909.84,0.0,0.4896,0.00018,27.92311]
[1778509429376,32.18,80909.84,0.0,0.4896,0.00018,27.92311]
[1778509429405,32.18,80909.84,0.0,0.4896,0.00018,27.92311]
[1778509430925,32.18,80909.84,0.0,0.4896,0.00018,27.92311]
[1778509430964,32.18,80909.84,0.0,0.4896,0.00018,27.92311]
[1778509431112,32.18,80913.3,0.0,0.49021,0.00018,27.92538]
[1778509431211,32.18,80913.3,0.0,0.49021,0.00018,27.92538]
[1778509431219,32.18,80913.3,0.0,0.49021,0.00018,27.92538]
[1778509431378,32.18,80913.3,0.0,0.49021,0.00018,27.92538]
[1778509432131,32.18,80920.21,0.0,0.49144,0.00018,27.92974]
[1778509432475,32.18,80920.21,0.0,0.49144,0.00018,27.92974]
[1778509432710,32.18,80920.21,0.0,0.49144,0.00018,27.92974]
[1778509432811,32.18,80922.44,0.0,0.49183,0.00018,27.93109]
[1778509433847,32.18,80922.44,0.0,0.49183,0.00018,27.93109]
[1778509436850,32.18,80923.95,0.0,0.4921,0.00018,27.93198]
[1778509436923,32.18,80923.95,0.0,0.4921,0.00018,27.93198]
[1778509436956,32.18,80923.95,0.0,0.4921,0.00018,27.93198]
[1778509436984,32.18,80923.95,0.0,0.4921,0.00018,27.93198]
[1778509437158,32.18,80923.95,0.0,0.4921,0.00018,27.93198]
[1778509437036,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437215,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437323,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437346,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437432,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437495,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437639,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437682,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509437893,32.18,80925.01,0.0,0.49228,0.00018,27.93261]
[1778509438047,32.17,80941.09,0.0,0.49513,0.00018,27.9413]
[1778509438299,32.17,80941.09,0.0,0.49513,0.00018,27.9413]
[1778509438306,32.17,80941.09,0.0,0.49513,0.00018,27.9413]
[1778509438330,32.17,80941.09,0.0,0.49513,0.00018,27.9413]
[1778509438914,32.17,80941.09,0.0,0.49513,0.00018,27.9413]
[1778509439096,32.17,80941.09,0.0,0.49513,0.00018,27.9413]
[1778509438944,32.17,80951.04,0.0,0.49689,0.00018,27.94597]
[1778509440128,32.17,80951.04,0.0,0.49689,0.00018,27.94597]
[1778509440155,32.17,80951.04,0.0,0.49689,0.00018,27.94597]
[1778509440157,32.17,80951.7,0.0,0.49701,0.00018,27.94626]
[1778509440594,32.17,80951.7,0.0,0.49701,0.00018,27.94626]
[1778509440600,32.17,80951.7,0.0,0.49701,0.00018,27.94626]
[1778509440874,32.17,80952.53,0.0,0.49715,0.00018,27.94662]
[1778509442144,32.17,80952.53,0.0,0.49715,0.00018,27.94662]
[1778509442170,32.17,80952.53,0.0,0.49715,0.00018,27.94662]
[1778509442529,32.17,80952.92,0.0,0.49722,0.00018,27.94679]
[1778509442549,32.17,80952.92,0.0,0.49722,0.00018,27.94679]
[1778509443209,32.17,80952.92,0.0,0.49722,0.00018,27.94679]
[1778509443234,32.17,80952.92,0.0,0.49722,0.00018,27.94679]
[1778509443989,32.17,80960.36,0.0,0.49854,0.00018,27.94985]
[1778509444645,32.17,80960.36,0.0,0.49854,0.00018,27.94985]
[1778509444999,32.17,80964.26,0.0,0.49923,0.00018,27.95133]
[1778509445223,32.17,80964.26,0.0,0.49923,0.00018,27.95133]
[1778509446640,32.17,80964.26,0.0,0.49923,0.00018,27.95133]
[1778509449372,32.17,80960.21,0.0,0.49851,0.00018,27.94979]
[1778509449393,32.17,80960.21,0.0,0.49851,0.00018,27.94979]
[1778509449398,32.17,80960.21,0.0,0.49851,0.00018,27.94979]
[1778509455145,32.17,80963.61,0.0,0.49911,0.00018,27.95109]
[1778509455172,32.17,80963.61,0.0,0.49911,0.00018,27.95109]
[1778509455818,32.17,80964.19,0.0,0.49922,0.00018,27.9513]
[1778509456033,32.17,80967.44,0.0,0.49979,0.00018,27.95248]
[1778509459895,32.17,80969.55,0.0,0.50017,0.00018,27.95321]
[1778509460116,32.17,80968.35,0.0,0.49995,0.00018,27.95279]
[1778509462001,32.17,80962.51,0.0,0.49892,0.00018,27.95068]
[1778509467036,32.17,80964.48,0.0,0.49927,0.00018,27.95141]
[1778509467827,32.17,80964.48,0.0,0.49927,0.00018,27.95141]
[1778509467865,32.17,80964.48,0.0,0.49927,0.00018,27.95141]
[1778509467871,32.17,80964.48,0.0,0.49927,0.00018,27.95141]
[1778509468374,32.17,80960.22,0.0,0.49851,0.00018,27.94979]
[1778509468919,32.17,80960.22,0.0,0.49851,0.00018,27.94979]
[1778509469177,32.17,80955.93,0.0,0.49775,0.00018,27.94806]
[1778509475037,32.17,80954.59,0.0,0.49751,0.00018,27.94395]
[1778509478060,32.17,80950.17,0.0,0.49673,0.00018,27.94203]
[1778509478479,32.17,80949.82,0.0,0.49667,0.00018,27.94187]
[1778509478482,32.17,80949.82,0.0,0.49667,0.00018,27.94187]
[1778509479051,32.17,80949.82,0.0,0.49667,0.00018,27.94187]
[1778509479145,32.17,80947.25,0.0,0.49621,0.00018,27.9407]
[1778509484155,32.17,80943.44,0.0,0.49554,0.00018,27.9389]
[1778509487062,32.16,80942.53,0.0,0.49538,0.00018,27.93845]
[1778509487227,32.16,80942.14,0.0,0.49531,0.00018,27.93826]
[1778509489181,32.16,80942.14,0.0,0.49531,0.00018,27.93826]
[1778509489190,32.16,80942.14,0.0,0.49531,0.00018,27.93826]
[1778509489191,32.16,80942.51,0.0,0.49537,0.00018,27.93844]
[1778509490198,32.16,80943.24,0.0,0.4955,0.00018,27.9388]
[1778509491035,32.16,80943.24,0.0,0.4955,0.00018,27.9388]
[1778509493218,32.16,80950.21,0.0,0.49674,0.00018,27.94205]
[1778509496156,32.16,80952.24,0.0,0.4971,0.00018,27.94294]
[1778509496166,32.16,80952.24,0.0,0.4971,0.00018,27.94294]
[1778509496169,32.16,80952.24,0.0,0.4971,0.00018,27.94294]
[1778509499311,32.16,80952.92,0.0,0.49722,0.00018,27.94324]
[1778509499392,32.16,80954.08,0.0,0.49742,0.00018,27.94373]
[1778509501213,32.16,80954.08,0.0,0.49742,0.00018,27.94373]
[1778509501227,32.16,80954.08,0.0,0.49742,0.00018,27.94373]
[1778509501359,32.16,80953.99,0.0,0.49741,0.00018,27.94369]
[1778509502044,32.16,80954.67,0.0,0.49753,0.00018,27.94398]
[1778509503812,32.16,80954.2,0.0,0.49744,0.00018,27.94378]
[1778509503830,32.16,80954.2,0.0,0.49744,0.00018,27.94378]
[1778509504481,32.16,80954.2,0.0,0.49744,0.00018,27.94378]
[1778509504507,32.16,80954.2,0.0,0.49744,0.00018,27.94378]
[1778509505038,32.16,80954.2,0.0,0.49744,0.00018,27.94378]
[1778509505076,32.16,80954.2,0.0,0.49744,0.00018,27.94378]
[1778509505300,32.16,80954.84,0.0,0.49755,0.00018,27.94405]
[1778509505413,32.16,80954.84,0.0,0.49755,0.00018,27.94405]
[1778509506699,32.16,80958.14,0.0,0.49814,0.00018,27.94541]
[1778509506712,32.16,80958.14,0.0,0.49814,0.00018,27.94541]
[1778509506808,32.16,80958.14,0.0,0.49814,0.00018,27.94541]
[1778509507176,32.16,80959.76,0.0,0.49843,0.00018,27.94606]
[1778509512181,32.16,80958.24,0.0,0.49816,0.00018,27.94545]
[1778509517386,32.15,80958.2,0.0,0.49815,0.00018,27.94544]
[1778509517543,32.15,80958.2,0.0,0.49815,0.00018,27.94544]
[1778509517575,32.15,80958.2,0.0,0.49815,0.00018,27.94544]
[1778509517599,32.15,80958.2,0.0,0.49815,0.00018,27.94544]
[1778509518121,32.15,80958.2,0.0,0.49815,0.00018,27.94544]
[1778509518178,32.15,80954.24,0.0,0.49745,0.00018,27.9438]
[1778509519616,32.15,80954.24,0.0,0.49745,0.00018,27.9438]
[1778509519617,32.15,80954.24,0.0,0.49745,0.00018,27.9438]
[1778509519708,32.15,80952.43,0.0,0.49712,0.00018,27.94302]
[1778509525946,32.15,80952.94,0.0,0.49721,0.00018,27.94324]
[1778509526252,32.15,80952.94,0.0,0.49721,0.00018,27.94324]
[1778509526261,32.15,80952.94,0.0,0.49721,0.00018,27.94324]
[1778509526366,32.15,80951.98,0.0,0.49704,0.00018,27.94282]
[1778509526390,32.15,80951.98,0.0,0.49704,0.00018,27.94282]
[1778509526395,32.15,80951.98,0.0,0.49704,0.00018,27.94282]
[1778509526453,32.15,80951.98,0.0,0.49704,0.00018,27.94282]
[1778509528463,32.15,80945.49,0.0,0.49589,0.00018,27.93987]
[1778509533498,32.15,80948.4,0.0,0.49641,0.00018,27.93767]
[1778509536155,32.15,80949.17,0.0,0.49654,0.00018,27.93802]
[1778509536179,32.15,80949.17,0.0,0.49654,0.00018,27.93802]
[1778509536184,32.15,80949.17,0.0,0.49654,0.00018,27.93802]
[1778509536247,32.15,80949.62,0.0,0.49662,0.00018,27.93823]
[1778509539540,32.14,80955.28,0.0,0.49763,0.00018,27.94068]
[1778509540691,32.14,80955.28,0.0,0.49763,0.00018,27.94068]
[1778509540700,32.14,80955.28,0.0,0.49763,0.00018,27.94068]
[1778509540732,32.14,80955.28,0.0,0.49763,0.00018,27.94068]
[1778509540775,32.14,80954.43,0.0,0.49747,0.00018,27.94033]
[1778509541890,32.14,80954.43,0.0,0.49747,0.00018,27.94033]
[1778509543357,32.14,80960.82,0.0,0.49861,0.00018,27.94292]
[1778509546387,32.14,80964.84,0.0,0.49932,0.00018,27.94444]
[1778509546494,32.14,80964.84,0.0,0.49932,0.00018,27.94444]
[1778509546592,32.14,80964.84,0.0,0.49932,0.00018,27.94444]
[1778509546598,32.14,80959.46,0.0,0.49836,0.00018,27.94239]
[1778509547540,32.14,80959.46,0.0,0.49836,0.00018,27.94239]
[1778509547901,32.14,80959.46,0.0,0.49836,0.00018,27.94239]
[1778509547928,32.14,80959.46,0.0,0.49836,0.00018,27.94239]
[1778509548003,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548426,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548455,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548473,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548549,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548562,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548584,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509548752,32.14,80953.54,0.0,0.49732,0.00018,27.93995]
[1778509549200,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549559,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549590,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549623,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549640,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549670,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549744,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509550295,32.14,80946.87,0.0,0.49613,0.00018,27.93697]
[1778509549860,32.14,80935.48,0.0,0.49411,0.00018,27.93131]
[1778509550621,32.14,80935.48,0.0,0.49411,0.00018,27.93131]
[1778509552037,32.14,80935.48,0.0,0.49411,0.00018,27.93131]
[1778509552049,32.14,80935.48,0.0,0.49411,0.00018,27.93131]
[1778509552149,32.14,80926.03,0.0,0.49244,0.00018,27.92607]
[1778509554092,32.14,80924.29,0.0,0.49213,0.00018,27.92505]
[1778509554271,32.14,80927.31,0.0,0.49266,0.00018,27.9268]
[1778509554890,32.14,80927.31,0.0,0.49266,0.00018,27.9268]
[1778509556088,32.14,80927.1,0.0,0.49263,0.00018,27.92668]
[1778509556156,32.14,80925.81,0.0,0.4924,0.00018,27.92594]
[1778509557450,32.14,80925.81,0.0,0.4924,0.00018,27.92594]
[1778509557463,32.14,80925.81,0.0,0.4924,0.00018,27.92594]
[1778509557831,32.14,80925.81,0.0,0.4924,0.00018,27.92594]
[1778509557842,32.14,80925.81,0.0,0.4924,0.00018,27.92594]
[1778509558019,32.14,80930.07,0.0,0.49315,0.00018,27.92837]
[1778509559071,32.14,80936.69,0.0,0.49433,0.00018,27.93194]
[1778509561203,32.14,80935.93,0.0,0.49419,0.00018,27.93154]
[1778509561942,32.14,80934.81,0.0,0.49399,0.00018,27.93095]
[1778509567973,32.13,80934.61,0.0,0.49396,0.00018,27.93084]
[1778509568855,32.13,80936.33,0.0,0.49426,0.00018,27.93175]
[1778509568872,32.13,80936.33,0.0,0.49426,0.00018,27.93175]
[1778509568970,32.13,80936.33,0.0,0.49426,0.00018,27.93175]
[1778509568999,32.13,80936.33,0.0,0.49426,0.00018,27.93175]
[1778509569091,32.13,80936.33,0.0,0.49426,0.00018,27.93175]
[1778509569174,32.13,80936.33,0.0,0.49426,0.00018,27.93175]
[1778509569188,32.13,80937.94,0.0,0.49454,0.00018,27.93258]
[1778509569357,32.13,80937.94,0.0,0.49454,0.00018,27.93258]
[1778509569627,32.13,80937.94,0.0,0.49454,0.00018,27.93258]
[1778509569642,32.13,80937.94,0.0,0.49454,0.00018,27.93258]
[1778509570270,32.13,80937.94,0.0,0.49454,0.00018,27.93258]
[1778509570322,32.13,80945.17,0.0,0.49583,0.00018,27.93616]
[1778509572783,32.13,80948.76,0.0,0.49646,0.00018,27.93783]
[1778509572788,32.13,80948.76,0.0,0.49646,0.00018,27.93783]
[1778509572872,32.13,80948.76,0.0,0.49646,0.00018,27.93783]
[1778509574333,32.13,80942.52,0.0,0.49536,0.00018,27.93488]
[1778509575161,32.13,80942.52,0.0,0.49536,0.00018,27.93488]
[1778509575184,32.13,80936.16,0.0,0.49423,0.00018,27.93166]
[1778509576218,32.13,80936.16,0.0,0.49423,0.00018,27.93166]
[1778509576234,32.13,80935.3,0.0,0.49408,0.00018,27.9312]
[1778509577338,32.13,80935.3,0.0,0.49408,0.00018,27.9312]
[1778509577360,32.13,80935.3,0.0,0.49408,0.00018,27.9312]
[1778509578294,32.13,80928.1,0.0,0.4928,0.00018,27.92725]
[1778509578369,32.13,80928.1,0.0,0.4928,0.00018,27.92725]
[1778509578374,32.13,80928.1,0.0,0.4928,0.00018,27.92725]
[1778509578396,32.13,80928.1,0.0,0.4928,0.00018,27.92725]
[1778509583053,32.13,80933.05,0.0,0.49368,0.00018,27.93]
[1778509583071,32.13,80933.05,0.0,0.49368,0.00018,27.93]
[1778509583219,32.13,80933.05,0.0,0.49368,0.00018,27.93]
[1778509583286,32.12,80935.78,0.0,0.49416,0.00018,27.93146]
[1778509584436,32.12,80935.78,0.0,0.49416,0.00018,27.93146]
[1778509584859,32.12,80937.61,0.0,0.49448,0.00018,27.93241]
[1778509586746,32.12,80937.89,0.0,0.49453,0.00018,27.93255]
[1778509586758,32.12,80937.89,0.0,0.49453,0.00018,27.93255]
[1778509587319,32.12,80937.89,0.0,0.49453,0.00018,27.93255]
[1778509586874,32.12,80937.89,0.0,0.49453,0.00018,27.93255]
[1778509587695,32.12,80937.89,0.0,0.49453,0.00018,27.93255]
[1778509587988,32.12,80933.86,0.0,0.49382,0.00018,27.93043]
[1778509591032,32.12,80936.39,0.0,0.49427,0.00018,27.93177]
[1778509594558,32.12,80938.99,0.0,0.49472,0.00018,27.92956]
[1778509594567,32.12,80938.99,0.0,0.49472,0.00018,27.92956]
[1778509597952,32.12,80939.98,0.0,0.4949,0.00018,27.93006]
[1778509598055,32.12,80939.98,0.0,0.4949,0.00018,27.93006]
[1778509598091,32.12,80939.98,0.0,0.4949,0.00018,27.93006]
[1778509598155,32.12,80939.98,0.0,0.4949,0.00018,27.93006]
[1778509598169,32.12,80939.98,0.0,0.4949,0.00018,27.93006]
[1778509598307,32.12,80942.53,0.0,0.49535,0.00018,27.93133]
[1778509598627,32.12,80942.53,0.0,0.49535,0.00018,27.93133]
[1778509598655,32.12,80942.53,0.0,0.49535,0.00018,27.93133]
[1778509599276,32.12,80952.29,0.0,0.49708,0.00018,27.93585]
[1778509600698,32.12,80952.16,0.0,0.49706,0.00018,27.93579]
[1778509601325,32.12,80957.93,0.0,0.49808,0.00018,27.93822]
[1778509604282,32.12,80951.56,0.0,0.49695,0.00018,27.93553]
[1778509606731,32.12,80951.72,0.0,0.49698,0.00018,27.9356]
[1778509607013,32.11,80951.72,0.0,0.49698,0.00018,27.9356]
[1778509608770,32.11,80951.68,0.0,0.49697,0.00018,27.93558]
[1778509608931,32.11,80951.68,0.0,0.49697,0.00018,27.93558]
[1778509609206,32.11,80950.41,0.0,0.49675,0.00018,27.93502]
[1778509609778,32.11,80950.41,0.0,0.49675,0.00018,27.93502]
[1778509609782,32.11,80950.41,0.0,0.49675,0.00018,27.93502]
[1778509616077,32.11,80945.85,0.0,0.49594,0.00018,27.93293]
[1778509620935,32.11,80948.84,0.0,0.49647,0.00018,27.93431]
[1778509621112,32.11,80948.38,0.0,0.49638,0.00018,27.9341]
[1778509623419,32.11,80948.68,0.0,0.49644,0.00018,27.93424]
[1778509624186,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509624547,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509624598,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509624635,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509624666,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509624817,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509624996,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509625023,32.11,80945.96,0.0,0.49595,0.00018,27.93298]
[1778509625143,32.11,80946.04,0.0,0.49597,0.00018,27.93301]
[1778509626213,32.11,80946.04,0.0,0.49597,0.00018,27.93301]
[1778509626219,32.11,80946.04,0.0,0.49597,0.00018,27.93301]
[1778509626240,32.11,80946.04,0.0,0.49597,0.00018,27.93301]
[1778509626251,32.11,80933.3,0.0,0.49371,0.00018,27.92657]
[1778509627059,32.11,80933.3,0.0,0.49371,0.00018,27.92657]
[1778509627215,32.11,80933.3,0.0,0.49371,0.00018,27.92657]
[1778509627322,32.11,80933.3,0.0,0.49371,0.00018,27.92657]
[1778509627350,32.11,80933.3,0.0,0.49371,0.00018,27.92657]
[1778509627370,32.11,80933.3,0.0,0.49371,0.00018,27.92657]
[1778509627363,32.11,80932.4,0.0,0.49355,0.00018,27.92608]
[1778509628074,32.11,80932.4,0.0,0.49355,0.00018,27.92608]
[1778509628083,32.11,80932.4,0.0,0.49355,0.00018,27.92608]
[1778509628266,32.11,80925.83,0.0,0.49238,0.00018,27.92237]
[1778509628877,32.11,80925.83,0.0,0.49238,0.00018,27.92237]
[1778509628912,32.11,80925.83,0.0,0.49238,0.00018,27.92237]
[1778509629080,32.11,80925.83,0.0,0.49238,0.00018,27.92237]
[1778509629208,32.11,80925.83,0.0,0.49238,0.00018,27.92237]
[1778509629278,32.11,80925.17,0.0,0.49226,0.00018,27.92199]
[1778509630260,32.11,80925.17,0.0,0.49226,0.00018,27.92199]
[1778509630295,32.11,80925.17,0.0,0.49226,0.00018,27.92199]
[1778509630337,32.11,80924.27,0.0,0.4921,0.00018,27.92146]
[1778509630539,32.11,80924.27,0.0,0.4921,0.00018,27.92146]
[1778509632367,32.11,80924.27,0.0,0.4921,0.00018,27.92146]
[1778509633128,32.1,80924.2,0.0,0.49209,0.00018,27.92141]
[1778509633223,32.1,80923.65,0.0,0.49199,0.00018,27.92109]
[1778509634218,32.1,80923.65,0.0,0.49199,0.00018,27.92109]
[1778509634268,32.1,80921.26,0.0,0.49157,0.00018,27.91965]
[1778509639206,32.1,80919.01,0.0,0.49117,0.00018,27.91827]
[1778509639265,32.1,80917.75,0.0,0.49094,0.00018,27.91748]
[1778509639794,32.1,80917.75,0.0,0.49094,0.00018,27.91748]
[1778509639828,32.1,80917.75,0.0,0.49094,0.00018,27.91748]
[1778509641241,32.1,80917.75,0.0,0.49094,0.00018,27.91748]
[1778509641357,32.1,80916.93,0.0,0.4908,0.00018,27.91697]
[1778509642123,32.1,80916.93,0.0,0.4908,0.00018,27.91697]
[1778509642134,32.1,80916.93,0.0,0.4908,0.00018,27.91697]
[1778509642260,32.1,80916.93,0.0,0.4908,0.00018,27.91697]
[1778509644046,32.1,80914.25,0.0,0.49032,0.00018,27.91525]
[1778509644817,32.1,80913.14,0.0,0.49012,0.00018,27.91453]
[1778509645249,32.1,80913.14,0.0,0.49012,0.00018,27.91453]
[1778509645256,32.1,80913.14,0.0,0.49012,0.00018,27.91453]
[1778509645264,32.1,80913.14,0.0,0.49012,0.00018,27.91453]
[1778509645316,32.1,80910.36,0.0,0.48963,0.00018,27.91269]
[1778509645559,32.1,80910.36,0.0,0.48963,0.00018,27.91269]
[1778509645581,32.1,80910.36,0.0,0.48963,0.00018,27.91269]
[1778509646090,32.1,80910.36,0.0,0.48963,0.00018,27.91269]
[1778509646384,32.1,80910.47,0.0,0.48965,0.00018,27.91277]
[1778509650116,32.1,80912.26,0.0,0.48997,0.00018,27.91396]
[1778509650200,32.1,80912.26,0.0,0.48997,0.00018,27.91396]
[1778509650404,32.1,80909.15,0.0,0.48942,0.00018,27.91188]
[1778509651432,32.1,80909.15,0.0,0.48941,0.00018,27.90833]
[1778509652334,32.1,80905.85,0.0,0.48883,0.00018,27.90607]
[1778509654612,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509654651,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509654657,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509654661,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509654691,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509655348,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509655361,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509655381,32.1,80904.97,0.0,0.48867,0.00018,27.90546]
[1778509655375,32.1,80902.85,0.0,0.4883,0.00018,27.90397]
[1778509655472,32.1,80902.85,0.0,0.4883,0.00018,27.90397]
[1778509655529,32.1,80902.85,0.0,0.4883,0.00018,27.90397]
[1778509655674,32.1,80902.85,0.0,0.4883,0.00018,27.90397]
[1778509655764,32.1,80902.85,0.0,0.4883,0.00018,27.90397]
[1778509656241,32.1,80902.85,0.0,0.4883,0.00018,27.90397]
[1778509656361,32.1,80886.56,0.0,0.48541,0.00018,27.89169]
[1778509657376,32.1,80873.01,0.0,0.483,0.00018,27.88035]
[1778509658143,32.1,80873.01,0.0,0.483,0.00018,27.88035]
[1778509658159,32.1,80873.01,0.0,0.483,0.00018,27.88035]
[1778509658188,32.1,80873.01,0.0,0.483,0.00018,27.88035]
[1778509658380,32.1,80866.73,0.0,0.48189,0.00018,27.87475]
[1778509659042,32.1,80866.73,0.0,0.48189,0.00018,27.87475]
[1778509659075,32.1,80866.73,0.0,0.48189,0.00018,27.87475]
[1778509659386,32.1,80867.55,0.0,0.48203,0.00018,27.8755]
[1778509659878,32.1,80867.55,0.0,0.48203,0.00018,27.8755]
[1778509661613,32.1,80869.7,0.0,0.48241,0.00018,27.87743]
[1778509662407,32.1,80869.83,0.0,0.48243,0.00018,27.87754]
[1778509666067,32.1,80870.44,0.0,0.48254,0.00018,27.87808]
[1778509666120,32.1,80870.44,0.0,0.48254,0.00018,27.87808]
[1778509666431,32.1,80870.44,0.0,0.48254,0.00018,27.87808]
[1778509667038,32.1,80870.44,0.0,0.48254,0.00018,27.87808]
[1778509667147,32.1,80866.74,0.0,0.48188,0.00018,27.87475]
[1778509667660,32.1,80866.74,0.0,0.48188,0.00018,27.87475]
[1778509668097,32.1,80866.74,0.0,0.48188,0.00018,27.87475]
[1778509668108,32.1,80866.74,0.0,0.48188,0.00018,27.87475]
[1778509668299,32.1,80866.44,0.0,0.48183,0.00018,27.87448]
[1778509669128,32.1,80866.44,0.0,0.48183,0.00018,27.87448]
[1778509669199,32.1,80866.44,0.0,0.48183,0.00018,27.87448]
[1778509669415,32.1,80863.02,0.0,0.48122,0.00018,27.87133]
[1778509669659,32.1,80863.02,0.0,0.48122,0.00018,27.87133]
[1778509669786,32.1,80863.02,0.0,0.48122,0.00018,27.87133]
[1778509670094,32.1,80863.02,0.0,0.48122,0.00018,27.87133]
[1778509670479,32.1,80842.95,0.0,0.47766,0.00018,27.85157]
[1778509671729,32.1,80842.95,0.0,0.47766,0.00018,27.85157]
[1778509671825,32.1,80840.29,0.0,0.47719,0.00018,27.84879]
[1778509672894,32.1,80840.29,0.0,0.47719,0.00018,27.84879]
[1778509672934,32.1,80840.29,0.0,0.47719,0.00018,27.84879]
[1778509673004,32.1,80839.93,0.0,0.47712,0.00018,27.8484]
[1778509673581,32.1,80839.93,0.0,0.47712,0.00018,27.8484]
[1778509673597,32.1,80839.93,0.0,0.47712,0.00018,27.8484]
[1778509673841,32.1,80839.94,0.0,0.47713,0.00018,27.84842]
[1778509674579,32.1,80839.94,0.0,0.47713,0.00018,27.84842]
[1778509674627,32.1,80839.94,0.0,0.47713,0.00018,27.84842]
[1778509674713,32.1,80839.94,0.0,0.47713,0.00018,27.84842]
[1778509674973,32.1,80839.94,0.0,0.47713,0.00018,27.84842]
[1778509675262,32.1,80838.86,0.0,0.47693,0.00018,27.84727]
[1778509676360,32.1,80838.86,0.0,0.47693,0.00018,27.84727]
[1778509676387,32.1,80824.46,0.0,0.47438,0.00018,27.83141]
[1778509677844,32.1,80824.46,0.0,0.47438,0.00018,27.83141]
[1778509678032,32.1,80817.28,0.0,0.47311,0.00018,27.82308]
[1778509678471,32.1,80817.28,0.0,0.47311,0.00018,27.82308]
[1778509678489,32.1,80817.28,0.0,0.47311,0.00018,27.82308]
[1778509679131,32.1,80817.28,0.0,0.47311,0.00018,27.82308]
[1778509679144,32.1,80817.28,0.0,0.47311,0.00018,27.82308]
[1778509680327,32.1,80817.07,0.0,0.47307,0.00018,27.82283]
[1778509680353,32.1,80817.07,0.0,0.47307,0.00018,27.82283]
[1778509680405,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509680450,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509680453,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509680494,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509680688,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509680791,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509681040,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509681091,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509681100,32.1,80817.33,0.0,0.47312,0.00018,27.82314]
[1778509681396,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509681454,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509681469,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509681474,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509681639,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509681649,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509681754,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509682065,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509682103,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509682223,32.1,80799.93,0.0,0.47003,0.00018,27.80176]
[1778509683491,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509683517,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509683525,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509683535,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509683651,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509683686,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509683956,32.1,80802.77,0.0,0.47053,0.00018,27.80537]
[1778509684325,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509685007,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509685030,32.1,80809.33,0.0,0.4717,0.00018,27.81352]
[1778509685502,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509685535,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509685967,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509686027,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509686074,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509686108,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509686231,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509686256,32.1,80812.71,0.0,0.4723,0.00018,27.81763]
[1778509686333,32.1,80816.35,0.0,0.47295,0.00018,27.82199]
[1778509686494,32.1,80816.35,0.0,0.47295,0.00018,27.82199]
[1778509686694,32.1,80816.35,0.0,0.47295,0.00018,27.82199]
[1778509686891,32.1,80816.35,0.0,0.47295,0.00018,27.82199]
[1778509686918,32.1,80816.35,0.0,0.47295,0.00018,27.82199]
[1778509687212,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509687476,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509687535,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509688061,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509688096,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509688306,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509688327,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509688392,32.1,80819.03,0.0,0.47342,0.00018,27.82515]
[1778509688406,32.1,80826.6,0.0,0.47477,0.00018,27.83386]
[1778509689475,32.1,80831.1,0.0,0.47556,0.00018,27.83889]
[1778509689481,32.1,80831.1,0.0,0.47556,0.00018,27.83889]
[1778509690037,32.1,80831.1,0.0,0.47556,0.00018,27.83889]
[1778509690071,32.1,80831.1,0.0,0.47556,0.00018,27.83889]
[1778509690130,32.1,80825.67,0.0,0.4746,0.00018,27.8328]
[1778509690793,32.1,80825.67,0.0,0.4746,0.00018,27.8328]
[1778509693852,32.1,80822.25,0.0,0.47399,0.00018,27.82889]
[1778509694727,32.1,80837.98,0.0,0.47678,0.00018,27.84635]
[1778509696141,32.1,80839.39,0.0,0.47703,0.00018,27.84784]
[1778509697998,32.1,80840.44,0.0,0.47722,0.00018,27.84895]
[1778509698585,32.1,80839.33,0.0,0.47702,0.00018,27.84778]
[1778509698594,32.1,80839.33,0.0,0.47702,0.00018,27.84778]
[1778509699235,32.1,80829.51,0.0,0.47528,0.00018,27.83711]
[1778509704075,32.1,80829.23,0.0,0.47523,0.00018,27.83681]
[1778509704083,32.1,80829.23,0.0,0.47523,0.00018,27.83681]
[1778509704090,32.1,80829.38,0.0,0.47526,0.00018,27.83698]
[1778509705410,32.1,80829.38,0.0,0.47526,0.00018,27.83698]
[1778509706562,32.1,80826.64,0.0,0.47477,0.00018,27.83392]
[1778509706592,32.1,80826.64,0.0,0.47477,0.00018,27.83392]
[1778509706627,32.1,80826.64,0.0,0.47477,0.00018,27.83392]
[1778509706721,32.1,80826.64,0.0,0.47477,0.00018,27.83392]
[1778509708184,32.1,80826.64,0.0,0.47477,0.00018,27.83392]
[1778509708207,32.1,80826.64,0.0,0.47477,0.00018,27.83392]
[1778509709359,32.11,80821.76,0.0,0.47391,0.00018,27.82835]
[1778509709391,32.11,80821.76,0.0,0.47391,0.00018,27.82835]
[1778509709713,32.11,80821.32,0.0,0.47383,0.00018,27.82784]
[1778509709839,32.11,80821.32,0.0,0.47383,0.00018,27.82784]
[1778509709900,32.11,80821.32,0.0,0.47383,0.00018,27.82784]
[1778509710331,32.11,80821.32,0.0,0.47383,0.00018,27.82784]
[1778509710358,32.11,80821.32,0.0,0.47383,0.00018,27.82784]
[1778509710392,32.11,80823.8,0.0,0.47427,0.00018,27.83071]
[1778509711288,32.11,80832.06,0.0,0.47573,0.00018,27.83641]
[1778509712056,32.11,80832.06,0.0,0.47573,0.00018,27.83641]
[1778509712059,32.11,80832.06,0.0,0.47573,0.00018,27.83641]
[1778509712060,32.11,80832.06,0.0,0.47573,0.00018,27.83641]
[1778509712073,32.11,80832.06,0.0,0.47573,0.00018,27.83641]
[1778509712354,32.11,80832.06,0.0,0.47573,0.00018,27.83641]
[1778509712988,32.11,80837.16,0.0,0.47664,0.00018,27.84194]
[1778509714414,32.11,80838.41,0.0,0.47686,0.00018,27.84327]
[1778509714970,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509715021,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509715029,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509715360,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509716057,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509716190,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509716277,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509716285,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509716354,32.11,80838.09,0.0,0.4768,0.00018,27.84293]
[1778509716355,32.11,80831.45,0.0,0.47562,0.00018,27.83573]
[1778509718441,32.11,80820.32,0.0,0.47365,0.00018,27.82312]
[1778509718487,32.11,80820.32,0.0,0.47365,0.00018,27.82312]
[1778509719437,32.11,80820.32,0.0,0.47365,0.00018,27.82312]
[1778509719457,32.11,80820.32,0.0,0.47365,0.00018,27.82312]
[1778509719467,32.11,80820.32,0.0,0.47365,0.00018,27.82312]
[1778509719406,32.11,80818.38,0.0,0.47331,0.00018,27.82086]
[1778509720450,32.11,80817.91,0.0,0.47322,0.00018,27.8203]
[1778509723602,32.11,80815.75,0.0,0.47284,0.00018,27.81776]
[1778509723629,32.11,80815.75,0.0,0.47284,0.00018,27.81776]
[1778509724475,32.11,80822.69,0.0,0.47408,0.00018,27.8259]
[1778509724599,32.11,80822.69,0.0,0.47408,0.00018,27.8259]
[1778509724849,32.11,80822.69,0.0,0.47408,0.00018,27.8259]
[1778509725516,32.11,80822.69,0.0,0.47408,0.00018,27.8259]
[1778509725538,32.11,80822.69,0.0,0.47408,0.00018,27.8259]
[1778509726630,32.11,80825.09,0.0,0.4745,0.00018,27.82864]
[1778509730368,32.12,80828.01,0.0,0.47503,0.00018,27.83195]
[1778509730418,32.12,80827.83,0.0,0.47499,0.00018,27.83175]
[1778509735927,32.12,80829.55,0.0,0.4753,0.00018,27.83369]
[1778509740816,32.12,80829.63,0.0,0.47532,0.00018,27.83377]
[1778509740963,32.12,80829.52,0.0,0.47529,0.00018,27.83365]
[1778509741830,32.12,80829.52,0.0,0.47529,0.00018,27.83365]
[1778509741864,32.12,80829.52,0.0,0.47529,0.00018,27.83365]
[1778509741973,32.12,80829.4,0.0,0.47527,0.00018,27.83351]
[1778509744812,32.12,80834.55,0.0,0.47619,0.00018,27.83917]
[1778509744850,32.12,80834.55,0.0,0.47619,0.00018,27.83917]
[1778509745150,32.12,80834.55,0.0,0.47619,0.00018,27.83917]
[1778509745195,32.12,80834.55,0.0,0.47619,0.00018,27.83917]
[1778509745232,32.12,80834.55,0.0,0.47619,0.00018,27.83917]
[1778509745329,32.12,80833.81,0.0,0.47605,0.00018,27.83836]
[1778509746366,32.12,80825.69,0.0,0.47461,0.00018,27.82933]
[1778509746551,32.12,80825.69,0.0,0.47461,0.00018,27.82933]
[1778509746598,32.12,80825.69,0.0,0.47461,0.00018,27.82933]
[1778509746810,32.12,80825.69,0.0,0.47461,0.00018,27.82933]
[1778509746910,32.12,80825.69,0.0,0.47461,0.00018,27.82933]
[1778509747009,32.12,80823.55,0.0,0.47423,0.00018,27.8269]
[1778509747854,32.12,80823.55,0.0,0.47423,0.00018,27.8269]
[1778509748934,32.12,80822.77,0.0,0.4741,0.00018,27.82601]
[1778509749031,32.12,80822.77,0.0,0.4741,0.00018,27.82601]
[1778509749953,32.12,80822.77,0.0,0.4741,0.00018,27.82601]
[1778509749981,32.12,80822.77,0.0,0.4741,0.00018,27.82601]
[1778509750059,32.12,80822.77,0.0,0.4741,0.00018,27.82601]
[1778509750392,32.12,80825.45,0.0,0.47457,0.00018,27.82908]
[1778509751456,32.12,80825.45,0.0,0.47457,0.00018,27.82908]
[1778509753395,32.12,80829.9,0.0,0.47536,0.00018,27.83407]
[1778509754994,32.12,80834.21,0.0,0.47613,0.00018,27.8388]
[1778509755760,32.12,80834.71,0.0,0.47622,0.00018,27.83935]
[1778509756551,32.12,80835.86,0.0,0.47642,0.00018,27.84059]
[1778509756661,32.12,80835.86,0.0,0.47642,0.00018,27.84059]
[1778509758162,32.12,80828.74,0.0,0.47515,0.00018,27.83277]
[1778509758736,32.12,80828.74,0.0,0.47515,0.00018,27.83277]
[1778509758914,32.12,80828.74,0.0,0.47515,0.00018,27.83277]
[1778509763400,32.11,80831.88,0.0,0.47571,0.00018,27.83624]
[1778509763481,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509764692,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509764874,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509764903,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509765125,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509765326,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509765476,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509765482,32.11,80832.61,0.0,0.47584,0.00018,27.83703]
[1778509765330,32.11,80836.45,0.0,0.47652,0.00018,27.84119]
[1778509766112,32.11,80836.45,0.0,0.47652,0.00018,27.84119]
[1778509767036,32.11,80837.37,0.0,0.47668,0.00018,27.84218]
[1778509768033,32.11,80832.46,0.0,0.47581,0.00018,27.83686]
[1778509768330,32.11,80829.14,0.0,0.47522,0.00018,27.83318]
[1778509768766,32.11,80829.14,0.0,0.47522,0.00018,27.83318]
[1778509769298,32.11,80829.14,0.0,0.47522,0.00018,27.83318]
[1778509773506,32.11,80835.9,0.0,0.47641,0.00018,27.83704]
[1778509775699,32.11,80837.79,0.0,0.47675,0.00018,27.83906]
[1778509776212,32.11,80836.84,0.0,0.47658,0.00018,27.83804]
[1778509780305,32.11,80838.07,0.0,0.47679,0.00018,27.83935]
[1778509780344,32.11,80833.67,0.0,0.47601,0.00018,27.8346]
[1778509783863,32.11,80834.41,0.0,0.47614,0.00018,27.83541]
[1778509784476,32.11,80826.02,0.0,0.47466,0.00018,27.82611]
[1778509785779,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509785810,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509785828,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509785869,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509785883,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509785930,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786076,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786105,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786122,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786150,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786227,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786381,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786426,32.11,80825.93,0.0,0.47464,0.00018,27.82601]
[1778509786549,32.11,80814.22,0.0,0.47257,0.00018,27.81237]
[1778509786784,32.11,80814.22,0.0,0.47257,0.00018,27.81237]
[1778509786908,32.11,80814.22,0.0,0.47257,0.00018,27.81237]
[1778509786986,32.11,80814.22,0.0,0.47257,0.00018,27.81237]
[1778509787083,32.11,80814.22,0.0,0.47257,0.00018,27.81237]
[1778509787297,32.11,80813.53,0.0,0.47245,0.00018,27.81155]
[1778509787883,32.11,80813.53,0.0,0.47245,0.00018,27.81155]
[1778509787910,32.11,80813.53,0.0,0.47245,0.00018,27.81155]
[1778509788291,32.11,80813.53,0.0,0.47245,0.00018,27.81155]
[1778509788306,32.11,80813.53,0.0,0.47245,0.00018,27.81155]
[1778509788338,32.11,80798.67,0.0,0.46981,0.00018,27.79311]
[1778509789490,32.11,80798.67,0.0,0.46981,0.00018,27.79311]
[1778509790234,32.11,80798.67,0.0,0.46981,0.00018,27.79311]
[1778509790318,32.11,80799.4,0.0,0.46994,0.00018,27.79405]
[1778509792848,32.11,80799.33,0.0,0.46993,0.00018,27.79398]
[1778509792935,32.11,80799.33,0.0,0.46993,0.00018,27.79398]
[1778509793068,32.11,80799.33,0.0,0.46993,0.00018,27.79398]
[1778509793423,32.11,80799.33,0.0,0.46993,0.00018,27.79398]
[1778509793494,32.11,80764.06,0.0,0.46368,0.00018,27.74548]
[1778509794115,32.11,80764.06,0.0,0.46368,0.00018,27.74548]
[1778509794369,32.11,80764.06,0.0,0.46368,0.00018,27.74548]
[1778509794435,32.11,80764.06,0.0,0.46368,0.00018,27.74548]
[1778509794537,32.12,80746.58,0.0,0.46059,0.00018,27.71894]
[1778509794813,32.12,80746.58,0.0,0.46059,0.00018,27.71894]
[1778509795050,32.12,80746.58,0.0,0.46059,0.00018,27.71894]
[1778509795105,32.12,80746.58,0.0,0.46059,0.00018,27.71894]
[1778509795150,32.12,80746.58,0.0,0.46059,0.00018,27.71894]
[1778509795359,32.12,80746.58,0.0,0.46059,0.00018,27.71894]
[1778509795382,32.12,80746.58,0.0,0.46059,0.00018,27.71895]
[1778509796388,32.12,80741.58,0.0,0.45971,0.00018,27.71107]
[1778509797127,32.12,80741.58,0.0,0.45971,0.00018,27.71107]
[1778509797555,32.12,80741.58,0.0,0.45971,0.00018,27.71107]
[1778509797584,32.12,80737.13,0.0,0.45892,0.00018,27.70393]
[1778509798402,32.12,80735.41,0.0,0.45862,0.00018,27.70114]
[1778509799657,32.12,80733.84,0.0,0.45834,0.00018,27.6986]
[1778509800557,32.12,80733.84,0.0,0.45834,0.00018,27.6986]
[1778509800418,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509800594,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509800640,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509800673,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509800725,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509801069,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509801134,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509801548,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509801559,32.12,80735.42,0.0,0.45862,0.00018,27.70119]
[1778509801423,32.14,80733.7,0.0,0.45834,0.00018,27.69856]
[1778509802430,32.14,80727.41,0.0,0.45723,0.00018,27.68819]
[1778509802959,32.14,80727.41,0.0,0.45723,0.00018,27.68819]
[1778509802968,32.14,80727.41,0.0,0.45723,0.00018,27.68819]
[1778509803000,32.14,80727.41,0.0,0.45723,0.00018,27.68819]
[1778509803235,32.14,80727.41,0.0,0.45723,0.00018,27.68819]
[1778509803277,32.14,80727.41,0.0,0.45723,0.00018,27.68819]
[1778509803437,32.14,80726.17,0.0,0.45701,0.00018,27.68613]
[1778509803947,32.14,80726.17,0.0,0.45701,0.00018,27.68613]
[1778509803992,32.14,80726.17,0.0,0.45701,0.00018,27.68613]
[1778509804233,32.14,80726.17,0.0,0.45701,0.00018,27.68613]
[1778509804301,32.14,80726.17,0.0,0.45701,0.00018,27.68613]
[1778509804450,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805121,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805192,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805236,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805517,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805525,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805535,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805550,32.14,80708.93,0.0,0.45397,0.00018,27.65646]
[1778509805453,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509805640,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509805689,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509805704,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806124,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806182,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806255,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806299,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806336,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806418,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806454,32.14,80708.93,0.0,0.45397,0.00018,27.65647]
[1778509806521,32.14,80716.91,0.0,0.45538,0.00018,27.67041]
[1778509808474,32.14,80724.22,0.0,0.45668,0.00018,27.68289]
[1778509809787,32.14,80721.54,0.0,0.4562,0.00018,27.67837]
[1778509810487,32.14,80721.54,0.0,0.4562,0.00018,27.67837]
[1778509811836,32.14,80722.76,0.0,0.45642,0.00018,27.68044]
[1778509812622,32.14,80722.76,0.0,0.45642,0.00018,27.68044]
[1778509813222,32.14,80722.76,0.0,0.45642,0.00018,27.68044]
[1778509813230,32.14,80722.76,0.0,0.45642,0.00018,27.68044]
[1778509813414,32.14,80722.76,0.0,0.45642,0.00018,27.68044]
[1778509813572,32.14,80722.76,0.0,0.45642,0.00018,27.68044]
[1778509813515,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509813734,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509813774,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509813923,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509813933,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509814054,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509814354,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509814555,32.14,80727.19,0.0,0.4572,0.00018,27.68789]
[1778509814548,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509814769,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509814898,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509814925,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509814944,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509814981,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509815196,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509815508,32.15,80747.38,0.0,0.46078,0.00018,27.72052]
[1778509815567,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509815945,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816329,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816377,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816411,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816445,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816534,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816695,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509816999,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509817541,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509817546,32.15,80751.61,0.0,0.46153,0.00018,27.72707]
[1778509817812,32.15,80753.76,0.0,0.46191,0.00018,27.73037]
[1778509818166,32.15,80753.76,0.0,0.46191,0.00018,27.73037]
[1778509818548,32.15,80753.76,0.0,0.46191,0.00018,27.73037]
[1778509819579,32.15,80761.26,0.0,0.46324,0.00018,27.74166]
[1778509819830,32.15,80761.26,0.0,0.46324,0.00018,27.74166]
[1778509819836,32.15,80761.26,0.0,0.46324,0.00018,27.74166]
[1778509819928,32.15,80761.26,0.0,0.46324,0.00018,27.74166]
[1778509819965,32.15,80761.26,0.0,0.46324,0.00018,27.74166]
[1778509820004,32.15,80761.26,0.0,0.46324,0.00018,27.74166]
[1778509820563,32.15,80761.14,0.0,0.46321,0.00018,27.74148]
[1778509820878,32.15,80761.14,0.0,0.46321,0.00018,27.74148]
[1778509821537,32.15,80761.14,0.0,0.46321,0.00018,27.74148]
[1778509821584,32.15,80773.04,0.0,0.46532,0.00018,27.75876]
[1778509822553,32.15,80773.04,0.0,0.46532,0.00018,27.75876]
[1778509822568,32.15,80773.04,0.0,0.46532,0.00018,27.75876]
[1778509822575,32.15,80773.04,0.0,0.46532,0.00018,27.75876]
[1778509822585,32.15,80773.04,0.0,0.46532,0.00018,27.75876]
[1778509822582,32.15,80776.46,0.0,0.46593,0.00018,27.76358]
[1778509822856,32.15,80776.46,0.0,0.46593,0.00018,27.76358]
[1778509822881,32.15,80776.46,0.0,0.46593,0.00018,27.76358]
[1778509822902,32.15,80776.46,0.0,0.46593,0.00018,27.76358]
[1778509823460,32.15,80776.46,0.0,0.46593,0.00018,27.76358]
[1778509823584,32.15,80776.51,0.0,0.46593,0.00018,27.76365]
[1778509824817,32.15,80780.73,0.0,0.46668,0.00018,27.76951]
[1778509824831,32.15,80780.73,0.0,0.46668,0.00018,27.76951]
[1778509825600,32.15,80781.44,0.0,0.46681,0.00018,27.77048]
[1778509827198,32.15,80777.63,0.0,0.46613,0.00018,27.7652]
[1778509827250,32.15,80777.63,0.0,0.46613,0.00018,27.7652]
[1778509827612,32.15,80772.93,0.0,0.4653,0.00018,27.75858]
[1778509828036,32.15,80772.93,0.0,0.4653,0.00018,27.75858]
[1778509828585,32.15,80772.93,0.0,0.4653,0.00018,27.75858]
[1778509828618,32.14,80777.38,0.0,0.46608,0.00018,27.76485]
[1778509831096,32.14,80777.36,0.0,0.46608,0.00018,27.76481]
[1778509831197,32.14,80772.89,0.0,0.46528,0.00018,27.75494]
[1778509832475,32.14,80772.89,0.0,0.46528,0.00018,27.75494]
[1778509832622,32.14,80769.83,0.0,0.46474,0.00018,27.75056]
[1778509833207,32.14,80769.83,0.0,0.46474,0.00018,27.75056]
[1778509833238,32.14,80769.83,0.0,0.46474,0.00018,27.75056]
[1778509833330,32.14,80778.53,0.0,0.46628,0.00018,27.76286]
[1778509834510,32.14,80778.53,0.0,0.46628,0.00018,27.76286]
[1778509834555,32.14,80778.53,0.0,0.46628,0.00018,27.76286]
[1778509834629,32.14,80778.53,0.0,0.46628,0.00018,27.76286]
[1778509834681,32.14,80784.27,0.0,0.4673,0.00018,27.77075]
[1778509834740,32.14,80784.27,0.0,0.4673,0.00018,27.77075]
[1778509835547,32.14,80784.27,0.0,0.4673,0.00018,27.77075]
[1778509835595,32.14,80784.27,0.0,0.4673,0.00018,27.77075]
[1778509835579,32.14,80792.99,0.0,0.46884,0.00018,27.78239]
[1778509836077,32.14,80792.99,0.0,0.46884,0.00018,27.78239]
[1778509836153,32.14,80794.41,0.0,0.46909,0.00018,27.78424]
[1778509838196,32.14,80794.41,0.0,0.46909,0.00018,27.78424]
[1778509838558,32.14,80794.41,0.0,0.46909,0.00018,27.78424]
[1778509838568,32.14,80794.41,0.0,0.46909,0.00018,27.78424]
[1778509838579,32.14,80794.41,0.0,0.46909,0.00018,27.78424]
[1778509838617,32.14,80794.41,0.0,0.46909,0.00018,27.78424]
[1778509838650,32.14,80791.96,0.0,0.46866,0.00018,27.78103]
[1778509838681,32.14,80791.96,0.0,0.46866,0.00018,27.78103]
[1778509839594,32.14,80791.96,0.0,0.46866,0.00018,27.78103]
[1778509838782,32.14,80792.43,0.0,0.46874,0.00018,27.78165]
[1778509840035,32.14,80793.72,0.0,0.46897,0.00018,27.78333]
[1778509843664,32.14,80795.39,0.0,0.46926,0.00018,27.78551]
[1778509843676,32.14,80795.39,0.0,0.46926,0.00018,27.78551]
[1778509843701,32.14,80795.39,0.0,0.46926,0.00018,27.78551]
[1778509843772,32.14,80795.39,0.0,0.46926,0.00018,27.78551]
[1778509843838,32.14,80795.39,0.0,0.46926,0.00018,27.78551]
[1778509844317,32.14,80790.78,0.0,0.46844,0.00018,27.77946]
[1778509844951,32.14,80790.78,0.0,0.46844,0.00018,27.77946]
[1778509844972,32.14,80790.78,0.0,0.46844,0.00018,27.77946]
[1778509845026,32.14,80785.74,0.0,0.46755,0.00018,27.77273]
[1778509845742,32.14,80785.74,0.0,0.46755,0.00018,27.77273]
[1778509846248,32.14,80785.74,0.0,0.46755,0.00018,27.77273]
[1778509846298,32.14,80785.74,0.0,0.46755,0.00018,27.77273]
[1778509846348,32.14,80786.67,0.0,0.46772,0.00018,27.77398]
[1778509848964,32.14,80782.63,0.0,0.467,0.00018,27.7685]
[1778509849122,32.14,80782.63,0.0,0.467,0.00018,27.7685]
[1778509849136,32.14,80782.63,0.0,0.467,0.00018,27.7685]
[1778509849443,32.14,80780.15,0.0,0.46656,0.00018,27.76509]
[1778509850146,32.14,80780.15,0.0,0.46656,0.00018,27.76509]
[1778509850173,32.14,80780.15,0.0,0.46656,0.00018,27.76509]
[1778509850276,32.14,80780.15,0.0,0.46656,0.00018,27.76509]
[1778509850284,32.14,80780.15,0.0,0.46656,0.00018,27.76509]
[1778509850294,32.14,80780.15,0.0,0.46656,0.00018,27.76509]
[1778509851626,32.14,80776.53,0.0,0.46592,0.00018,27.76005]
[1778509851630,32.14,80776.53,0.0,0.46592,0.00018,27.76005]
[1778509851916,32.14,80771.41,0.0,0.46501,0.00018,27.7528]
[1778509851953,32.14,80771.41,0.0,0.46501,0.00018,27.7528]
[1778509851977,32.14,80771.41,0.0,0.46501,0.00018,27.7528]
[1778509852011,32.14,80771.41,0.0,0.46501,0.00018,27.7528]
[1778509852330,32.14,80771.41,0.0,0.46501,0.00018,27.7528]
[1778509852580,32.14,80771.41,0.0,0.46501,0.00018,27.7528]
[1778509852793,32.14,80769.23,0.0,0.46463,0.00018,27.74967]
[1778509853765,32.14,80769.23,0.0,0.46463,0.00018,27.74967]
[1778509854530,32.14,80776.8,0.0,0.46597,0.00018,27.76042]
[1778509855878,32.14,80776.8,0.0,0.46597,0.00018,27.76042]
[1778509858799,32.14,80774.15,0.0,0.4655,0.00018,27.75668]
[1778509858825,32.14,80774.15,0.0,0.4655,0.00018,27.75668]
[1778509858845,32.14,80774.15,0.0,0.4655,0.00018,27.75668]
[1778509858968,32.14,80774.15,0.0,0.4655,0.00018,27.75668]
[1778509858998,32.14,80774.15,0.0,0.4655,0.00018,27.75668]
[1778509859600,32.14,80775.86,0.0,0.4658,0.00018,27.75909]
[1778509860402,32.14,80775.86,0.0,0.4658,0.00018,27.75909]
[1778509861894,32.14,80781.77,0.0,0.46685,0.00018,27.7673]
[1778509862610,32.14,80785.35,0.0,0.46748,0.00018,27.77217]
[1778509863659,32.14,80778.6,0.0,0.46628,0.00018,27.76291]
[1778509864492,32.14,80778.6,0.0,0.46628,0.00018,27.76291]
[1778509864560,32.14,80775.5,0.0,0.46573,0.00018,27.75857]
[1778509864946,32.14,80775.5,0.0,0.46573,0.00018,27.75857]
[1778509865070,32.14,80775.5,0.0,0.46573,0.00018,27.75857]
[1778509865094,32.14,80775.5,0.0,0.46573,0.00018,27.75857]
[1778509865825,32.14,80778.35,0.0,0.46624,0.00018,27.76256]
[1778509865838,32.14,80778.35,0.0,0.46624,0.00018,27.76256]
[1778509866524,32.14,80778.35,0.0,0.46624,0.00018,27.76256]
[1778509867123,32.14,80781.34,0.0,0.46677,0.00018,27.76669]
[1778509867134,32.14,80781.34,0.0,0.46677,0.00018,27.76669]
[1778509867142,32.14,80781.34,0.0,0.46677,0.00018,27.76669]
[1778509867507,32.14,80781.34,0.0,0.46677,0.00018,27.76669]
[1778509867522,32.14,80781.34,0.0,0.46677,0.00018,27.76669]
[1778509867573,32.14,80781.34,0.0,0.46677,0.00018,27.76669]
[1778509867588,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509867693,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509867752,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509867766,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509867867,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509867969,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509868016,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509868191,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509868481,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509868570,32.14,80782.65,0.0,0.467,0.00018,27.76848]
[1778509868583,32.13,80790.39,0.0,0.46837,0.00018,27.77891]
[1778509868784,32.13,80790.39,0.0,0.46837,0.00018,27.77891]
[1778509868940,32.13,80790.39,0.0,0.46837,0.00018,27.77891]
[1778509869648,32.13,80790.39,0.0,0.46837,0.00018,27.77891]
[1778509869247,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509869701,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509869703,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509869750,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509869904,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509869953,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509870488,32.13,80802.73,0.0,0.47056,0.00018,27.79486]
[1778509870589,32.14,80805.8,0.0,0.4711,0.00018,27.7987]
[1778509871181,32.14,80805.8,0.0,0.4711,0.00018,27.7987]
[1778509871489,32.14,80805.8,0.0,0.4711,0.00018,27.7987]
[1778509871501,32.14,80805.8,0.0,0.4711,0.00018,27.7987]
[1778509871559,32.14,80802.26,0.0,0.47047,0.00018,27.79427]
[1778509871903,32.14,80802.26,0.0,0.47047,0.00018,27.79427]
[1778509872520,32.14,80801.9,0.0,0.47041,0.00018,27.79383]
[1778509873860,32.14,80801.9,0.0,0.47041,0.00018,27.79383]
[1778509874554,32.14,80795.11,0.0,0.46921,0.00018,27.78513]
[1778509875939,32.14,80795.11,0.0,0.46921,0.00018,27.78513]
[1778509876100,32.14,80795.11,0.0,0.46921,0.00018,27.78513]
[1778509876201,32.14,80795.11,0.0,0.46921,0.00018,27.78513]
[1778509876272,32.14,80791.77,0.0,0.46862,0.00018,27.78076]
[1778509876709,32.14,80791.77,0.0,0.46862,0.00018,27.78076]
[1778509876722,32.14,80791.77,0.0,0.46862,0.00018,27.78076]
[1778509876746,32.14,80791.77,0.0,0.46862,0.00018,27.78076]
[1778509877278,32.14,80791.77,0.0,0.46862,0.00018,27.78076]
[1778509877286,32.14,80794.4,0.0,0.46908,0.00018,27.78421]
[1778509878144,32.14,80794.4,0.0,0.46908,0.00018,27.78421]
[1778509878207,32.14,80795.84,0.0,0.46934,0.00018,27.78608]
[1778509878752,32.14,80795.84,0.0,0.46934,0.00018,27.78608]
[1778509879387,32.14,80795.84,0.0,0.46934,0.00018,27.78608]
[1778509879484,32.14,80794.56,0.0,0.46911,0.00018,27.78442]
[1778509880673,32.14,80794.56,0.0,0.46911,0.00018,27.78442]
[1778509881268,32.14,80794.56,0.0,0.46911,0.00018,27.78442]
[1778509881354,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509881765,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509881796,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509881805,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509881831,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509881841,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509882457,32.14,80798.22,0.0,0.46976,0.00018,27.78915]
[1778509882495,32.14,80801.13,0.0,0.47028,0.00018,27.79286]
[1778509882766,32.14,80801.13,0.0,0.47028,0.00018,27.79286]
[1778509882803,32.14,80801.13,0.0,0.47028,0.00018,27.79286]
[1778509882813,32.14,80801.13,0.0,0.47028,0.00018,27.79286]
[1778509884953,32.14,80801.75,0.0,0.47039,0.00018,27.79364]
[1778509884977,32.14,80801.75,0.0,0.47039,0.00018,27.79364]
[1778509885395,32.14,80801.75,0.0,0.47039,0.00018,27.79364]
[1778509885594,32.14,80801.75,0.0,0.47039,0.00018,27.79364]
[1778509885862,32.14,80804.15,0.0,0.47081,0.00018,27.79666]
[1778509885932,32.14,80804.15,0.0,0.47081,0.00018,27.79666]
[1778509886026,32.14,80804.15,0.0,0.47081,0.00018,27.79666]
[1778509886052,32.14,80804.15,0.0,0.47081,0.00018,27.79666]
[1778509886916,32.14,80805.78,0.0,0.4711,0.00018,27.79869]
[1778509886948,32.14,80805.78,0.0,0.4711,0.00018,27.79869]
[1778509887130,32.14,80799.81,0.0,0.47004,0.00018,27.79118]
[1778509887774,32.14,80799.81,0.0,0.47004,0.00018,27.79118]
[1778509887888,32.14,80799.81,0.0,0.47004,0.00018,27.79118]
[1778509887928,32.14,80799.81,0.0,0.47004,0.00018,27.79118]
[1778509887960,32.14,80799.81,0.0,0.47004,0.00018,27.79118]
[1778509888894,32.14,80794.38,0.0,0.46908,0.00018,27.78418]
[1778509888921,32.14,80794.38,0.0,0.46908,0.00018,27.78418]
[1778509888950,32.14,80794.38,0.0,0.46908,0.00018,27.78418]
[1778509889071,32.14,80794.38,0.0,0.46908,0.00018,27.78418]
[1778509889585,32.14,80785.23,0.0,0.46746,0.00018,27.77201]
[1778509890105,32.14,80785.23,0.0,0.46746,0.00018,27.77201]
[1778509890141,32.14,80785.23,0.0,0.46746,0.00018,27.77201]
[1778509890160,32.14,80785.23,0.0,0.46746,0.00018,27.77201]
[1778509890425,32.14,80785.23,0.0,0.46746,0.00018,27.77201]
[1778509890492,32.14,80785.23,0.0,0.46746,0.00018,27.77201]
[1778509890553,32.14,80783.32,0.0,0.46712,0.00018,27.76941]
[1778509890894,32.14,80783.32,0.0,0.46712,0.00018,27.76941]
[1778509891409,32.14,80773.8,0.0,0.46543,0.00018,27.7526]
[1778509892136,32.14,80773.8,0.0,0.46543,0.00018,27.7526]
[1778509892274,32.14,80773.8,0.0,0.46543,0.00018,27.7526]
[1778509892343,32.14,80773.8,0.0,0.46543,0.00018,27.7526]
[1778509892409,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509892898,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509892924,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509892925,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509892959,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893090,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893143,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893309,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893324,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893551,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893587,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893590,32.14,80771.05,0.0,0.46494,0.00018,27.74868]
[1778509893652,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509893783,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509893820,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509893828,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509893942,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509893990,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894029,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894067,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894112,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894228,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894286,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894382,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894408,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894597,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894644,32.14,80777.52,0.0,0.46608,0.00018,27.75783]
[1778509894644,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509894788,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509894806,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509894855,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509894940,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509894983,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509895087,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509895392,32.14,80784.38,0.0,0.4673,0.00018,27.76728]
[1778509895448,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896053,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896080,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896225,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896255,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896427,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896643,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896648,32.13,80798.1,0.0,0.46973,0.00018,27.78541]
[1778509896676,32.13,80801.72,0.0,0.47037,0.00018,27.79002]
[1778509897219,32.13,80801.72,0.0,0.47037,0.00018,27.79002]
[1778509897325,32.13,80801.72,0.0,0.47037,0.00018,27.79002]
[1778509897363,32.14,80805.73,0.0,0.47108,0.00018,27.79505]
[1778509897956,32.14,80805.73,0.0,0.47108,0.00018,27.79505]
[1778509897971,32.14,80805.73,0.0,0.47108,0.00018,27.79505]
[1778509898373,32.14,80805.73,0.0,0.47108,0.00018,27.79505]
[1778509899012,32.14,80805.75,0.0,0.47109,0.00018,27.79507]
[1778509899019,32.14,80805.75,0.0,0.47109,0.00018,27.79507]
[1778509899483,32.14,80805.75,0.0,0.47109,0.00018,27.79507]
[1778509899673,32.14,80805.75,0.0,0.47109,0.00018,27.79507]
[1778509899708,32.14,80805.75,0.0,0.47109,0.00018,27.79507]
[1778509899714,32.14,80805.75,0.0,0.47109,0.00018,27.79507]
[1778509899684,32.14,80804.83,0.0,0.47093,0.00018,27.79393]
[1778509899777,32.14,80804.83,0.0,0.47093,0.00018,27.79393]
[1778509899901,32.14,80804.83,0.0,0.47093,0.00018,27.79393]
[1778509900132,32.14,80804.83,0.0,0.47093,0.00018,27.79393]
[1778509900203,32.14,80804.83,0.0,0.47093,0.00018,27.79393]
[1778509900253,32.14,80804.83,0.0,0.47093,0.00018,27.79393]
[1778509900672,32.14,80781.09,0.0,0.46672,0.00018,27.76279]
[1778509900896,32.14,80781.09,0.0,0.46672,0.00018,27.76279]
[1778509901584,32.14,80781.09,0.0,0.46672,0.00018,27.76279]
[1778509901689,32.14,80720.15,0.0,0.45593,0.00018,27.66876]
[1778509902898,32.14,80719.4,0.0,0.45581,0.00018,27.66752]
[1778509903070,32.14,80719.4,0.0,0.45581,0.00018,27.66752]
[1778509903201,32.14,80719.4,0.0,0.45581,0.00018,27.66752]
[1778509903256,32.14,80719.4,0.0,0.45581,0.00018,27.66752]
[1778509903673,32.14,80719.4,0.0,0.45581,0.00018,27.66752]
[1778509903753,32.14,80637.56,0.0,0.44136,0.00018,27.50934]
[1778509904256,32.14,80637.56,0.0,0.44136,0.00018,27.50934]
[1778509904717,32.14,80615.15,0.0,0.43741,0.00018,27.45973]
[1778509904779,32.14,80615.15,0.0,0.43741,0.00018,27.45973]
[1778509905170,32.14,80615.15,0.0,0.43741,0.00018,27.45973]
[1778509905616,32.14,80615.15,0.0,0.43741,0.00018,27.45973]
[1778509905676,32.14,80605.95,0.0,0.4358,0.00018,27.43862]
[1778509906042,32.14,80605.95,0.0,0.4358,0.00018,27.43862]
[1778509906334,32.14,80605.95,0.0,0.4358,0.00018,27.43862]
[1778509906707,32.14,80605.95,0.0,0.4358,0.00018,27.43862]
[1778509906690,32.14,80588.16,0.0,0.43267,0.00018,27.3965]
[1778509907294,32.14,80588.16,0.0,0.43267,0.00018,27.3965]
[1778509907433,32.14,80588.16,0.0,0.43267,0.00018,27.3965]
[1778509907524,32.14,80572.41,0.0,0.4299,0.00018,27.35777]
[1778509908425,32.14,80572.41,0.0,0.4299,0.00018,27.35777]
[1778509908713,32.14,80572.41,0.0,0.4299,0.00018,27.35777]
[1778509908672,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509908826,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509908927,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509909158,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509909349,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509909369,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509909705,32.12,80575.98,0.0,0.43049,0.00018,27.36621]
[1778509909724,32.1,80565.49,0.0,0.4286,0.00018,27.33922]
[1778509909789,32.1,80565.49,0.0,0.4286,0.00018,27.33922]
[1778509910248,32.09,80565.49,0.0,0.42858,0.00018,27.33895]
[1778509911276,32.09,80565.49,0.0,0.42858,0.00018,27.33895]
[1778509911288,32.09,80565.49,0.0,0.42858,0.00018,27.33895]
[1778509911320,32.09,80565.49,0.0,0.42858,0.00018,27.33895]
[1778509911377,32.09,80563.67,0.0,0.42826,0.00018,27.33432]
[1778509911887,32.09,80563.67,0.0,0.42826,0.00018,27.33432]
[1778509911918,32.09,80563.67,0.0,0.42826,0.00018,27.33432]
[1778509911962,32.09,80563.67,0.0,0.42826,0.00018,27.33432]
[1778509911983,32.09,80563.67,0.0,0.42826,0.00018,27.33432]
[1778509912212,32.09,80563.67,0.0,0.42826,0.00018,27.33432]
[1778509912255,32.09,80573.72,0.0,0.43001,0.00018,27.35948]
[1778509913124,32.09,80573.72,0.0,0.43001,0.00018,27.35948]
[1778509913166,32.09,80573.72,0.0,0.43001,0.00018,27.35948]
[1778509913312,32.09,80573.72,0.0,0.43001,0.00018,27.35948]
[1778509913322,32.09,80574.93,0.0,0.43022,0.00018,27.36253]
[1778509914696,32.09,80574.93,0.0,0.43022,0.00018,27.36253]
[1778509914707,32.09,80574.93,0.0,0.43022,0.00018,27.36253]
[1778509914715,32.09,80574.93,0.0,0.43022,0.00018,27.36253]
[1778509914829,32.09,80574.93,0.0,0.43022,0.00018,27.36254]
[1778509914872,32.09,80574.93,0.0,0.43022,0.00018,27.36254]
[1778509915251,32.09,80574.93,0.0,0.43022,0.00018,27.36254]
[1778509915335,32.09,80594.07,0.0,0.43359,0.00018,27.40931]
[1778509916279,32.09,80600.33,0.0,0.4347,0.00018,27.4242]
[1778509921110,32.09,80599.26,0.0,0.43452,0.00018,27.42177]
[1778509921126,32.09,80599.26,0.0,0.43452,0.00018,27.42177]
[1778509921136,32.09,80599.26,0.0,0.43452,0.00018,27.42177]
[1778509922425,32.1,80600.48,0.0,0.43473,0.00018,27.42467]
[1778509922530,32.1,80600.48,0.0,0.43473,0.00018,27.42467]
[1778509922684,32.1,80600.48,0.0,0.43473,0.00018,27.42467]
[1778509922845,32.1,80600.48,0.0,0.43473,0.00018,27.42467]
[1778509922948,32.1,80600.48,0.0,0.43473,0.00018,27.42467]
[1778509922723,32.1,80566.4,0.0,0.42874,0.00018,27.34135]
[1778509923492,32.1,80566.4,0.0,0.42874,0.00018,27.34135]
[1778509923748,32.1,80566.4,0.0,0.42874,0.00018,27.34135]
[1778509923937,32.1,80566.4,0.0,0.42874,0.00018,27.34135]
[1778509923500,32.1,80516.1,0.0,0.41993,0.00017,27.20717]
[1778509924325,32.1,80516.1,0.0,0.41993,0.00017,27.20717]
[1778509924465,32.1,80516.1,0.0,0.41993,0.00017,27.20717]
[1778509924686,32.1,80516.1,0.0,0.41993,0.00017,27.20717]
[1778509924764,32.1,80471.7,0.0,0.41219,0.00017,27.078]
[1778509925195,32.1,80471.7,0.0,0.41219,0.00017,27.078]
[1778509925402,32.1,80471.7,0.0,0.41219,0.00017,27.078]
[1778509925476,32.1,80471.7,0.0,0.41219,0.00017,27.078]
[1778509925536,32.1,80471.7,0.0,0.41219,0.00017,27.078]
[1778509925601,32.1,80454.61,0.0,0.40921,0.00017,27.02551]
[1778509926056,32.1,80454.61,0.0,0.40921,0.00017,27.02551]
[1778509926171,32.1,80454.61,0.0,0.40921,0.00017,27.02551]
[1778509926563,32.1,80454.61,0.0,0.40921,0.00017,27.02551]
[1778509926648,32.09,80455.39,0.0,0.40931,0.00017,27.02745]
[1778509927014,32.09,80455.39,0.0,0.40931,0.00017,27.02745]
[1778509927534,32.09,80455.39,0.0,0.40931,0.00017,27.02745]
[1778509927569,32.09,80455.39,0.0,0.40931,0.00017,27.02745]
[1778509927619,32.09,80463.53,0.0,0.41073,0.00017,27.05264]
[1778509928536,32.09,80463.53,0.0,0.41073,0.00017,27.05264]
[1778509928553,32.09,80463.53,0.0,0.41073,0.00017,27.05264]
[1778509928648,32.09,80463.53,0.0,0.41073,0.00017,27.05264]
[1778509928653,32.09,80482.17,0.0,0.41398,0.00017,27.10899]
[1778509929323,32.09,80482.17,0.0,0.41398,0.00017,27.10899]
[1778509929721,32.09,80505.57,0.0,0.41807,0.00017,27.1772]
[1778509930627,32.09,80505.57,0.0,0.41807,0.00017,27.1772]
[1778509930654,32.09,80505.57,0.0,0.41807,0.00017,27.1772]
[1778509930722,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509930957,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509930996,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509931008,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509931028,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509931371,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509931393,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509931544,32.11,80511.42,0.0,0.41916,0.00017,27.19475]
[1778509931596,32.11,80516.01,0.0,0.41996,0.00017,27.20764]
[1778509932497,32.11,80516.01,0.0,0.41996,0.00017,27.20764]
[1778509932576,32.11,80516.01,0.0,0.41996,0.00017,27.20764]
[1778509932628,32.11,80516.01,0.0,0.41996,0.00017,27.20764]
[1778509932722,32.12,80513.48,0.0,0.41952,0.00017,27.20061]
[1778509932823,32.12,80513.48,0.0,0.41952,0.00017,27.20061]
[1778509932846,32.12,80513.48,0.0,0.41952,0.00017,27.20061]
[1778509933337,32.12,80513.48,0.0,0.41952,0.00017,27.20061]
[1778509933436,32.12,80501.33,0.0,0.4174,0.00017,27.16609]
[1778509934555,32.12,80501.33,0.0,0.4174,0.00017,27.16609]
[1778509934608,32.12,80501.33,0.0,0.4174,0.00017,27.16609]
[1778509934639,32.12,80501.33,0.0,0.4174,0.00017,27.16609]
[1778509934646,32.12,80501.33,0.0,0.4174,0.00017,27.16609]
[1778509934710,32.12,80495.43,0.0,0.41638,0.00017,27.14913]
[1778509936448,32.12,80516.41,0.0,0.42005,0.00017,27.20894]
[1778509937454,32.12,80538.95,0.0,0.42399,0.00018,27.27059]
[1778509938472,32.12,80538.95,0.0,0.42399,0.00018,27.27061]
[1778509940747,32.12,80551.37,0.0,0.42617,0.00018,27.30344]
[1778509941584,32.12,80551.37,0.0,0.42617,0.00018,27.30344]
[1778509941618,32.12,80551.37,0.0,0.42617,0.00018,27.30344]
[1778509941664,32.12,80551.37,0.0,0.42617,0.00018,27.30344]
[1778509941776,32.12,80551.37,0.0,0.42617,0.00018,27.30344]
[1778509941836,32.12,80551.37,0.0,0.42617,0.00018,27.30344]
[1778509941782,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509941893,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509941924,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942010,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942143,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942161,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942474,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942620,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942729,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942780,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942809,32.12,80575.84,0.0,0.43046,0.00018,27.36577]
[1778509942836,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509942872,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509942896,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509943498,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509943591,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509943706,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509943729,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509943733,32.12,80586.89,0.0,0.4324,0.00018,27.39288]
[1778509943731,32.12,80584.6,0.0,0.43201,0.00018,27.38744]
[1778509944466,32.12,80584.6,0.0,0.43201,0.00018,27.38744]
[1778509944495,32.12,80584.6,0.0,0.43201,0.00018,27.38744]
[1778509944504,32.12,80584.6,0.0,0.43201,0.00018,27.38744]
[1778509944714,32.12,80579.93,0.0,0.43119,0.00018,27.376]
[1778509945722,32.12,80579.93,0.0,0.43119,0.00018,27.376]
[1778509945747,32.12,80579.93,0.0,0.43119,0.00018,27.376]
[1778509945794,32.12,80579.93,0.0,0.43119,0.00018,27.376]
[1778509946657,32.12,80582.63,0.0,0.43166,0.00018,27.38263]
[1778509947172,32.12,80582.63,0.0,0.43166,0.00018,27.38263]
[1778509947206,32.12,80582.63,0.0,0.43166,0.00018,27.38263]
[1778509947635,32.12,80583.59,0.0,0.43183,0.00018,27.38498]
[1778509947882,32.12,80583.59,0.0,0.43183,0.00018,27.38498]
[1778509948315,32.12,80583.59,0.0,0.43183,0.00018,27.38498]
[1778509948369,32.12,80583.59,0.0,0.43183,0.00018,27.38498]
[1778509950142,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950166,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950387,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950466,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950486,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950632,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950665,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950721,32.12,80582.14,0.0,0.43158,0.00018,27.38144]
[1778509950802,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509950841,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509950930,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509950951,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509951107,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509951137,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509951397,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509951430,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509951439,32.12,80591.25,0.0,0.43318,0.00018,27.40354]
[1778509951721,32.13,80604.15,0.0,0.43544,0.00018,27.4305]
[1778509951847,32.13,80604.15,0.0,0.43544,0.00018,27.4305]
[1778509952772,32.13,80604.15,0.0,0.43544,0.00018,27.4305]
[1778509952812,32.13,80604.15,0.0,0.43544,0.00018,27.4305]
[1778509952828,32.13,80606.19,0.0,0.43581,0.00018,27.43531]
[1778509953165,32.13,80606.19,0.0,0.43581,0.00018,27.43531]
[1778509953196,32.13,80606.19,0.0,0.43581,0.00018,27.43531]
[1778509953797,32.13,80606.19,0.0,0.43581,0.00018,27.43531]
[1778509953801,32.13,80606.19,0.0,0.43581,0.00018,27.43531]
[1778509953819,32.13,80606.19,0.0,0.43581,0.00018,27.43531]
[1778509955260,32.13,80608.22,0.0,0.43617,0.00018,27.44003]
[1778509955530,32.13,80608.22,0.0,0.43617,0.00018,27.44003]
[1778509955728,32.13,80620.86,0.0,0.43839,0.00018,27.46883]
[1778509956797,32.13,80620.86,0.0,0.43839,0.00018,27.46883]
[1778509956862,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509956915,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509956967,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509956982,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509957031,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509957126,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509957179,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509957200,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509957230,32.13,80622.32,0.0,0.43865,0.00018,27.47211]
[1778509957832,32.13,80607.81,0.0,0.4361,0.00018,27.43914]
[1778509957848,32.13,80607.81,0.0,0.4361,0.00018,27.43914]
[1778509958715,32.13,80607.81,0.0,0.4361,0.00018,27.43914]
[1778509958743,32.13,80603.23,0.0,0.43529,0.00018,27.4285]
[1778509959631,32.13,80603.23,0.0,0.4353,0.00018,27.42852]
[1778509960150,32.13,80603.23,0.0,0.4353,0.00018,27.42852]
[1778509960313,32.13,80603.23,0.0,0.4353,0.00018,27.42852]
[1778509960356,32.13,80603.23,0.0,0.4353,0.00018,27.42852]
[1778509960386,32.13,80603.23,0.0,0.4353,0.00018,27.42852]
[1778509960640,32.13,80604.3,0.0,0.43549,0.00018,27.43104]
[1778509961646,32.13,80612.79,0.0,0.43698,0.00018,27.45066]
[1778509962693,32.14,80621.09,0.0,0.43844,0.00018,27.46946]
[1778509963115,32.14,80621.09,0.0,0.43844,0.00018,27.46946]
[1778509963134,32.14,80621.09,0.0,0.43844,0.00018,27.46946]
[1778509963346,32.14,80621.09,0.0,0.43844,0.00018,27.46946]
[1778509963572,32.14,80621.09,0.0,0.43844,0.00018,27.46946]
[1778509963660,32.14,80621.09,0.0,0.43844,0.00018,27.46947]
[1778509964283,32.14,80621.09,0.0,0.43844,0.00018,27.46947]
[1778509966070,32.14,80612.55,0.0,0.43694,0.00018,27.45016]
[1778509966087,32.14,80612.55,0.0,0.43694,0.00018,27.45016]
[1778509966201,32.14,80612.55,0.0,0.43694,0.00018,27.45016]
[1778509966223,32.14,80612.55,0.0,0.43694,0.00018,27.45016]
[1778509966681,32.14,80612.12,0.0,0.43687,0.00018,27.4492]
[1778509967222,32.14,80612.12,0.0,0.43687,0.00018,27.4492]
[1778509967390,32.14,80612.12,0.0,0.43687,0.00018,27.4492]
[1778509967631,32.14,80612.12,0.0,0.43687,0.00018,27.4492]
[1778509967659,32.14,80612.12,0.0,0.43687,0.00018,27.4492]
[1778509967706,32.14,80612.12,0.0,0.43687,0.00018,27.4492]
[1778509967847,32.14,80601.07,0.0,0.43493,0.00018,27.42363]
[1778509968101,32.14,80601.07,0.0,0.43493,0.00018,27.42363]
[1778509968648,32.14,80601.07,0.0,0.43493,0.00018,27.42363]
[1778509970820,32.14,80596.02,0.0,0.43404,0.00018,27.41174]
[1778509970829,32.14,80596.02,0.0,0.43404,0.00018,27.41174]
[1778509970902,32.14,80595.88,0.0,0.43402,0.00018,27.41144]
[1778509971720,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972185,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972211,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972219,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972239,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972279,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972327,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972366,32.14,80596.84,0.0,0.43419,0.00018,27.41375]
[1778509972850,32.14,80603.12,0.0,0.4353,0.00018,27.42858]
[1778509973279,32.14,80603.12,0.0,0.4353,0.00018,27.42858]
[1778509973370,32.14,80603.12,0.0,0.4353,0.00018,27.42858]
[1778509973711,32.14,80603.12,0.0,0.4353,0.00018,27.42858]
[1778509973780,32.15,80607.73,0.0,0.43612,0.00018,27.43932]
[1778509973953,32.15,80607.73,0.0,0.43612,0.00018,27.43932]
[1778509974134,32.15,80607.73,0.0,0.43612,0.00018,27.43932]
[1778509974436,32.15,80607.73,0.0,0.43612,0.00018,27.43932]
[1778509975823,32.15,80607.5,0.0,0.43608,0.00018,27.43879]
[1778509976233,32.15,80609.84,0.0,0.43649,0.00018,27.44422]
[1778509976705,32.15,80609.84,0.0,0.43649,0.00018,27.44422]
[1778509976735,32.15,80609.84,0.0,0.43649,0.00018,27.44422]
[1778509976843,32.15,80609.84,0.0,0.43649,0.00018,27.44422]
[1778509976926,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509976942,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977041,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977053,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977130,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977177,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977247,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977762,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509977979,32.15,80610.87,0.0,0.43667,0.00018,27.44661]
[1778509978769,32.15,80601.5,0.0,0.43503,0.00018,27.42497]
[1778509979472,32.15,80601.5,0.0,0.43503,0.00018,27.42497]
[1778509979775,32.15,80593.55,0.0,0.43364,0.00018,27.40621]
[1778509980032,32.15,80593.55,0.0,0.43364,0.00018,27.40621]
[1778509980874,32.15,80590.36,0.0,0.43308,0.00018,27.39858]
[1778509980899,32.15,80590.36,0.0,0.43308,0.00018,27.39858]
[1778509981014,32.15,80590.36,0.0,0.43308,0.00018,27.39858]
[1778509981587,32.15,80590.36,0.0,0.43308,0.00018,27.39858]
[1778509981685,32.15,80590.36,0.0,0.43308,0.00018,27.39858]
[1778509981744,32.15,80590.36,0.0,0.43308,0.00018,27.39858]
[1778509981862,32.15,80570.65,0.0,0.42962,0.00018,27.35022]
[1778509981950,32.15,80570.65,0.0,0.42962,0.00018,27.35022]
[1778509982097,32.15,80570.65,0.0,0.42962,0.00018,27.35022]
[1778509982167,32.15,80570.65,0.0,0.42962,0.00018,27.35022]
[1778509982818,32.15,80569.65,0.0,0.42944,0.00018,27.34768]
[1778509983824,32.15,80556.7,0.0,0.42717,0.00018,27.3147]
[1778509984197,32.15,80556.7,0.0,0.42717,0.00018,27.3147]
[1778509984201,32.15,80556.7,0.0,0.42717,0.00018,27.3147]
[1778509984987,32.15,80555.11,0.0,0.42689,0.00018,27.31058]
[1778509985154,32.15,80555.11,0.0,0.42689,0.00018,27.31058]
[1778509985227,32.15,80555.11,0.0,0.42689,0.00018,27.31058]
[1778509985279,32.15,80555.11,0.0,0.42689,0.00018,27.31058]
[1778509985839,32.15,80554.39,0.0,0.42677,0.00018,27.30872]
[1778509986454,32.15,80554.39,0.0,0.42677,0.00018,27.30872]
[1778509986847,32.15,80544.97,0.0,0.42511,0.00018,27.28405]
[1778509987105,32.15,80544.97,0.0,0.42511,0.00018,27.28405]
[1778509987200,32.15,80544.97,0.0,0.42511,0.00018,27.28405]
[1778509987852,32.15,80538.91,0.0,0.42405,0.00018,27.26795]
[1778509988458,32.15,80538.91,0.0,0.42405,0.00018,27.26795]
[1778509988482,32.15,80538.91,0.0,0.42405,0.00018,27.26795]
[1778509988860,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989040,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989050,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989360,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989386,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989552,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989566,32.15,80541.76,0.0,0.42455,0.00018,27.27555]
[1778509989866,32.15,80544.01,0.0,0.42495,0.00018,27.28151]
[1778509990259,32.15,80544.01,0.0,0.42495,0.00018,27.28151]
[1778509990328,32.15,80544.01,0.0,0.42495,0.00018,27.28151]
[1778509990359,32.15,80544.01,0.0,0.42495,0.00018,27.28151]
[1778509990873,32.15,80543.54,0.0,0.42486,0.00018,27.28026]
[1778509991881,32.15,80550.01,0.0,0.426,0.00018,27.29727]
[1778509992050,32.15,80550.01,0.0,0.426,0.00018,27.29727]
[1778509992084,32.15,80550.01,0.0,0.426,0.00018,27.29727]
[1778509992452,32.15,80550.01,0.0,0.426,0.00018,27.29727]
[1778509992472,32.15,80550.01,0.0,0.426,0.00018,27.29727]
[1778509992888,32.15,80552.27,0.0,0.42639,0.00018,27.30315]
[1778509993212,32.15,80552.27,0.0,0.42639,0.00018,27.30315]
[1778509993218,32.15,80552.27,0.0,0.42639,0.00018,27.30315]
[1778509993361,32.15,80552.27,0.0,0.42639,0.00018,27.30315]
[1778509993894,32.15,80548.56,0.0,0.42574,0.00018,27.29345]
[1778509993952,32.15,80548.56,0.0,0.42574,0.00018,27.29345]
[1778509994901,32.15,80548.25,0.0,0.42568,0.00018,27.29262]
[1778509995801,32.15,80548.25,0.0,0.42568,0.00018,27.29262]
[1778509995855,32.15,80548.25,0.0,0.42568,0.00018,27.29262]
[1778509996527,32.15,80546.88,0.0,0.42544,0.00018,27.28902]
[1778509996549,32.15,80546.88,0.0,0.42544,0.00018,27.28902]
[1778509998472,32.15,80540.01,0.0,0.42424,0.00018,27.27082]
[1778509998567,32.15,80540.01,0.0,0.42424,0.00018,27.27082]
[1778509998576,32.15,80540.01,0.0,0.42424,0.00018,27.27082]
[1778509998668,32.15,80537.71,0.0,0.42384,0.00018,27.26467]
[1778509999275,32.15,80537.71,0.0,0.42384,0.00018,27.26467]
[1778510000096,32.15,80539.92,0.0,0.42423,0.00018,27.27058]
[1778510000100,32.15,80539.92,0.0,0.42423,0.00018,27.27058]
[1778510000864,32.15,80539.92,0.0,0.42423,0.00018,27.27058]
[1778510003684,32.15,80541.38,0.0,0.42448,0.00018,27.27447]
[1778510003721,32.15,80541.38,0.0,0.42448,0.00018,27.27447]
[1778510003785,32.15,80541.38,0.0,0.42448,0.00018,27.27447]
[1778510003816,32.15,80541.38,0.0,0.42448,0.00018,27.27447]
[1778510003876,32.15,80541.38,0.0,0.42448,0.00018,27.27447]
[1778510003907,32.15,80543.18,0.0,0.4248,0.00018,27.27924]
[1778510003968,32.15,80543.18,0.0,0.4248,0.00018,27.27924]
[1778510004207,32.15,80543.18,0.0,0.4248,0.00018,27.27924]
[1778510004273,32.15,80543.18,0.0,0.4248,0.00018,27.27924]
[1778510004862,32.15,80534.24,0.0,0.42323,0.00017,27.25539]
[1778510005157,32.15,80534.24,0.0,0.42323,0.00017,27.25539]
[1778510005448,32.15,80534.24,0.0,0.42323,0.00017,27.25539]
[1778510005925,32.15,80522.06,0.0,0.42111,0.00017,27.2222]
[1778510006618,32.15,80522.06,0.0,0.42111,0.00017,27.2222]
[1778510006720,32.15,80522.06,0.0,0.42111,0.00017,27.2222]
[1778510006815,32.15,80519.14,0.0,0.4206,0.00017,27.21415]
[1778510007254,32.15,80519.14,0.0,0.4206,0.00017,27.21415]
[1778510007284,32.15,80519.14,0.0,0.4206,0.00017,27.21415]
[1778510007323,32.15,80519.14,0.0,0.4206,0.00017,27.21415]
[1778510007348,32.15,80519.14,0.0,0.4206,0.00017,27.21415]
[1778510007458,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008550,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008586,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008640,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008654,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008729,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008766,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008832,32.15,80517.76,0.0,0.42036,0.00017,27.21031]
[1778510008890,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510008939,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510008980,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009138,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009250,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009474,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009516,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009607,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009859,32.15,80514.14,0.0,0.41973,0.00017,27.20024]
[1778510009909,32.15,80523.43,0.0,0.42136,0.00017,27.22609]
[1778510009948,32.15,80523.43,0.0,0.42136,0.00017,27.22609]
[1778510009969,32.15,80523.43,0.0,0.42136,0.00017,27.22609]
[1778510010161,32.15,80523.43,0.0,0.42136,0.00017,27.22609]
[1778510010914,32.15,80530.72,0.0,0.42263,0.00017,27.24602]
[1778510011729,32.15,80530.72,0.0,0.42263,0.00017,27.24602]
[1778510011739,32.15,80530.72,0.0,0.42263,0.00017,27.24602]
[1778510011824,32.15,80536.62,0.0,0.42365,0.00017,27.25833]
[1778510012970,32.15,80540.84,0.0,0.42439,0.00018,27.26961]
[1778510014823,32.15,80543.16,0.0,0.4248,0.00018,27.27578]
[1778510014920,32.15,80543.39,0.0,0.42484,0.00018,27.27638]
[1778510015108,32.15,80543.39,0.0,0.42484,0.00018,27.27638]
[1778510015873,32.15,80543.39,0.0,0.42484,0.00018,27.27638]
[1778510015895,32.15,80543.96,0.0,0.42494,0.00018,27.27789]
[1778510016080,32.15,80543.96,0.0,0.42494,0.00018,27.27789]
[1778510016083,32.15,80543.96,0.0,0.42494,0.00018,27.27789]
[1778510016147,32.15,80543.96,0.0,0.42494,0.00018,27.27789]
[1778510016152,32.15,80543.96,0.0,0.42494,0.00018,27.27789]
[1778510016790,32.15,80543.96,0.0,0.42494,0.00018,27.27789]
[1778510016890,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510016974,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017001,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017347,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017365,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017389,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017543,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017565,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017616,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017654,32.15,80555.54,0.0,0.42696,0.00018,27.30816]
[1778510017926,32.15,80565.12,0.0,0.42864,0.00018,27.33268]
[1778510018170,32.15,80565.12,0.0,0.42864,0.00018,27.33268]
[1778510018537,32.15,80565.12,0.0,0.42864,0.00018,27.33268]
[1778510018873,32.15,80565.12,0.0,0.42864,0.00018,27.33268]
[1778510018609,32.15,80572.88,0.0,0.43,0.00018,27.35219]
[1778510020077,32.15,80572.03,0.0,0.42985,0.00018,27.35005]
[1778510020097,32.15,80572.03,0.0,0.42985,0.00018,27.35005]
[1778510020394,32.15,80572.03,0.0,0.42985,0.00018,27.35005]
[1778510020734,32.15,80572.03,0.0,0.42985,0.00018,27.35005]
[1778510020769,32.15,80572.03,0.0,0.42985,0.00018,27.35005]
[1778510020828,32.15,80572.03,0.0,0.42985,0.00018,27.35005]
[1778510020880,32.15,80567.43,0.0,0.42904,0.00018,27.33847]
[1778510021201,32.15,80567.43,0.0,0.42904,0.00018,27.33847]
[1778510021228,32.15,80567.43,0.0,0.42904,0.00018,27.33847]
[1778510021607,32.15,80563.43,0.0,0.42834,0.00018,27.32833]
[1778510023854,32.15,80559.41,0.0,0.42764,0.00018,27.31805]
[1778510023937,32.15,80559.41,0.0,0.42764,0.00018,27.31805]
[1778510023924,32.15,80561.42,0.0,0.42799,0.00018,27.32321]
[1778510024581,32.15,80561.42,0.0,0.42799,0.00018,27.32321]
[1778510024605,32.15,80561.42,0.0,0.42799,0.00018,27.32321]
[1778510024895,32.15,80562.52,0.0,0.42818,0.00018,27.32603]
[1778510025253,32.15,80562.52,0.0,0.42818,0.00018,27.32603]
[1778510027054,32.15,80568.35,0.0,0.42921,0.00018,27.34081]
[1778510027888,32.15,80568.35,0.0,0.42921,0.00018,27.34081]
[1778510027963,32.15,80574.47,0.0,0.43028,0.00018,27.35612]
[1778510027965,32.15,80574.47,0.0,0.43028,0.00018,27.35612]
[1778510028032,32.15,80574.47,0.0,0.43028,0.00018,27.35612]
[1778510028470,32.15,80581.96,0.0,0.43159,0.00018,27.37459]
[1778510030184,32.15,80586.72,0.0,0.43243,0.00018,27.38617]
[1778510030300,32.15,80586.72,0.0,0.43243,0.00018,27.38617]
[1778510030826,32.15,80590.09,0.0,0.43302,0.00018,27.3943]
[1778510031071,32.15,80590.09,0.0,0.43302,0.00018,27.3943]
[1778510031594,32.15,80592.22,0.0,0.4334,0.00018,27.3994]
[1778510032193,32.15,80592.22,0.0,0.4334,0.00018,27.3994]
[1778510032236,32.15,80592.22,0.0,0.4334,0.00018,27.3994]
[1778510032359,32.15,80590.15,0.0,0.43303,0.00018,27.39443]
[1778510033096,32.15,80590.15,0.0,0.43303,0.00018,27.39443]
[1778510033834,32.15,80590.15,0.0,0.43303,0.00018,27.39443]
[1778510033842,32.15,80590.15,0.0,0.43303,0.00018,27.39443]
[1778510033889,32.15,80584.44,0.0,0.43203,0.00018,27.38062]
[1778510034185,32.15,80584.44,0.0,0.43203,0.00018,27.38062]
[1778510039264,32.15,80581.85,0.0,0.43157,0.00018,27.37431]
[1778510040577,32.15,80581.6,0.0,0.43153,0.00018,27.3737]
[1778510040585,32.15,80581.6,0.0,0.43153,0.00018,27.3737]
[1778510040893,32.15,80584.64,0.0,0.43206,0.00018,27.38112]
[1778510041233,32.15,80584.64,0.0,0.43206,0.00018,27.38112]
[1778510041557,32.15,80584.64,0.0,0.43206,0.00018,27.38112]
[1778510041604,32.15,80584.64,0.0,0.43206,0.00018,27.38112]
[1778510041646,32.15,80584.64,0.0,0.43206,0.00018,27.38112]
[1778510041765,32.15,80575.76,0.0,0.43051,0.00018,27.35931]
[1778510042182,32.15,80575.76,0.0,0.43051,0.00018,27.35931]
[1778510042402,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043078,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043107,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043627,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043654,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043900,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043965,32.15,80567.75,0.0,0.4291,0.00018,27.33928]
[1778510043949,32.15,80569.94,0.0,0.42948,0.00018,27.34479]
[1778510044498,32.15,80569.94,0.0,0.42948,0.00018,27.34479]
[1778510044519,32.15,80569.94,0.0,0.42948,0.00018,27.34479]
[1778510044558,32.15,80569.94,0.0,0.42948,0.00018,27.34479]
[1778510044657,32.15,80580.51,0.0,0.43134,0.00018,27.37102]
[1778510045073,32.15,80580.51,0.0,0.43134,0.00018,27.37102]
[1778510045852,32.15,80581.35,0.0,0.43149,0.00018,27.37308]
[1778510046100,32.15,80581.35,0.0,0.43149,0.00018,27.37308]
[1778510046113,32.15,80581.35,0.0,0.43149,0.00018,27.37308]
[1778510046524,32.15,80578.4,0.0,0.43097,0.00018,27.36583]
[1778510047013,32.15,80578.4,0.0,0.43097,0.00018,27.36583]
[1778510047382,32.15,80578.4,0.0,0.43097,0.00018,27.36583]
[1778510048181,32.15,80572.85,0.0,0.42999,0.00018,27.35208]
[1778510049077,32.15,80575.03,0.0,0.43038,0.00018,27.35751]
[1778510049255,32.15,80575.03,0.0,0.43038,0.00018,27.35751]
[1778510049352,32.15,80575.03,0.0,0.43038,0.00018,27.35751]
[1778510049444,32.15,80570.21,0.0,0.42953,0.00018,27.34549]
[1778510050558,32.15,80570.21,0.0,0.42953,0.00018,27.34549]
[1778510050568,32.15,80570.21,0.0,0.42953,0.00018,27.34549]
[1778510050640,32.15,80561.13,0.0,0.42794,0.00018,27.32251]
[1778510053454,32.15,80560.74,0.0,0.42787,0.00018,27.32151]
[1778510053665,32.15,80560.74,0.0,0.42787,0.00018,27.32151]
[1778510054250,32.15,80562.93,0.0,0.42826,0.00018,27.3271]
[1778510054401,32.15,80562.93,0.0,0.42826,0.00018,27.3271]
[1778510055461,32.15,80564.0,0.0,0.42845,0.00018,27.32984]
[1778510055656,32.15,80564.69,0.0,0.42857,0.00018,27.33161]
[1778510056935,32.15,80564.69,0.0,0.42857,0.00018,27.33161]
[1778510057481,32.15,80564.69,0.0,0.42857,0.00018,27.33163]
[1778510060530,32.16,80566.27,0.0,0.42885,0.00018,27.33568]
[1778510060898,32.16,80567.94,0.0,0.42915,0.00018,27.33993]
[1778510061007,32.16,80567.94,0.0,0.42915,0.00018,27.33993]
[1778510061148,32.16,80567.94,0.0,0.42915,0.00018,27.33993]
[1778510061162,32.16,80567.94,0.0,0.42915,0.00018,27.33993]
[1778510061704,32.16,80567.94,0.0,0.42915,0.00018,27.33993]
[1778510061884,32.16,80578.74,0.0,0.43104,0.00018,27.36683]
[1778510062767,32.16,80585.2,0.0,0.43218,0.00018,27.38263]
[1778510063293,32.16,80585.2,0.0,0.43218,0.00018,27.38263]
[1778510065337,32.16,80584.34,0.0,0.43202,0.00018,27.38054]
[1778510067929,32.16,80586.7,0.0,0.43244,0.00018,27.38627]
[1778510070826,32.16,80589.94,0.0,0.43301,0.00018,27.39407]
[1778510070881,32.16,80590.88,0.0,0.43317,0.00018,27.39632]
[1778510072138,32.16,80590.88,0.0,0.43316,0.00018,27.39275]
[1778510072797,32.16,80590.88,0.0,0.43316,0.00018,27.39275]
[1778510072829,32.16,80577.03,0.0,0.43073,0.00018,27.35902]
[1778510073508,32.16,80577.03,0.0,0.43073,0.00018,27.35902]
[1778510073711,32.16,80577.03,0.0,0.43073,0.00018,27.35902]
[1778510078047,32.16,80575.94,0.0,0.43054,0.00018,27.35635]
[1778510078087,32.16,80575.94,0.0,0.43054,0.00018,27.35635]
[1778510078112,32.16,80575.94,0.0,0.43054,0.00018,27.35635]
[1778510078160,32.16,80575.94,0.0,0.43054,0.00018,27.35635]
[1778510078179,32.16,80575.94,0.0,0.43054,0.00018,27.35635]
[1778510078196,32.16,80575.94,0.0,0.43054,0.00018,27.35635]
[1778510078585,32.16,80572.49,0.0,0.42994,0.00018,27.34778]
[1778510079417,32.16,80572.49,0.0,0.42994,0.00018,27.34778]
[1778510079724,32.16,80572.49,0.0,0.42994,0.00018,27.34778]
[1778510079774,32.16,80572.49,0.0,0.42994,0.00018,27.34778]
[1778510079778,32.16,80572.49,0.0,0.42994,0.00018,27.34778]
[1778510079914,32.16,80572.49,0.0,0.42994,0.00018,27.34778]
[1778510080323,32.16,80563.97,0.0,0.42844,0.00018,27.32632]
[1778510080350,32.16,80563.97,0.0,0.42844,0.00018,27.32632]
[1778510080813,32.16,80563.97,0.0,0.42844,0.00018,27.32632]
[1778510080997,32.16,80563.97,0.0,0.42844,0.00018,27.32632]
[1778510080822,32.16,80550.33,0.0,0.42605,0.00018,27.29119]
[1778510081878,32.16,80550.33,0.0,0.42605,0.00018,27.29119]
[1778510081890,32.16,80550.33,0.0,0.42605,0.00018,27.29119]
[1778510081978,32.16,80546.08,0.0,0.42531,0.00018,27.28001]
[1778510084232,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084290,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084372,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084398,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084424,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084577,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084618,32.16,80544.18,0.0,0.42497,0.00018,27.27497]
[1778510084872,32.16,80532.5,0.0,0.42293,0.00017,27.24373]
[1778510085739,32.16,80532.5,0.0,0.42293,0.00017,27.24373]
[1778510085927,32.16,80532.5,0.0,0.42293,0.00017,27.24373]
[1778510085948,32.16,80525.3,0.0,0.42168,0.00017,27.22424]
[1778510086644,32.16,80525.3,0.0,0.42168,0.00017,27.22424]
[1778510087209,32.16,80521.41,0.0,0.421,0.00017,27.21353]
[1778510087249,32.16,80521.41,0.0,0.421,0.00017,27.21353]
[1778510087911,32.16,80521.41,0.0,0.421,0.00017,27.21353]
[1778510089045,32.16,80527.25,0.0,0.42202,0.00017,27.2296]
[1778510089076,32.16,80527.25,0.0,0.42202,0.00017,27.2296]
[1778510089952,32.16,80527.25,0.0,0.42202,0.00017,27.2296]
[1778510090291,32.16,80534.58,0.0,0.4233,0.00017,27.24949]
[1778510090375,32.16,80534.58,0.0,0.4233,0.00017,27.24949]
[1778510090838,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091280,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091288,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091301,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091502,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091557,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091704,32.16,80541.8,0.0,0.42457,0.00018,27.2688]
[1778510091722,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092035,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092071,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092081,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092181,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092321,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092406,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092407,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092707,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092732,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092845,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092938,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092966,32.16,80551.94,0.0,0.42634,0.00018,27.29545]
[1778510092946,32.16,80571.41,0.0,0.42976,0.00018,27.34518]
[1778510093061,32.16,80571.41,0.0,0.42976,0.00018,27.34518]
[1778510093083,32.16,80571.41,0.0,0.42976,0.00018,27.34518]
[1778510093366,32.16,80571.41,0.0,0.42976,0.00018,27.34518]
[1778510093367,32.16,80571.41,0.0,0.42976,0.00018,27.34518]
[1778510093978,32.16,80571.41,0.0,0.42976,0.00018,27.34518]
[1778510093605,32.16,80571.99,0.0,0.42986,0.00018,27.34666]
[1778510094178,32.16,80571.99,0.0,0.42986,0.00018,27.34666]
[1778510094715,32.16,80593.41,0.0,0.43362,0.00018,27.39896]
[1778510095620,32.16,80593.41,0.0,0.43362,0.00018,27.39895]
[1778510097375,32.16,80594.46,0.0,0.4338,0.00018,27.40144]
[1778510097747,32.16,80594.46,0.0,0.4338,0.00018,27.40144]
[1778510097761,32.16,80594.46,0.0,0.4338,0.00018,27.40144]
[1778510097970,32.16,80596.17,0.0,0.4341,0.00018,27.40548]
[1778510101706,32.16,80600.41,0.0,0.43485,0.00018,27.41554]
[1778510101784,32.16,80598.94,0.0,0.4346,0.00018,27.4121]
[1778510102992,32.16,80598.94,0.0,0.4346,0.00018,27.4121]
[1778510103677,32.17,80591.46,0.0,0.43329,0.00018,27.39438]
[1778510104188,32.17,80591.46,0.0,0.43329,0.00018,27.39438]
[1778510104466,32.17,80591.46,0.0,0.43329,0.00018,27.39438]
[1778510104558,32.17,80591.46,0.0,0.43329,0.00018,27.39438]
[1778510107315,32.17,80583.53,0.0,0.4319,0.00018,27.37525]
[1778510107385,32.17,80583.53,0.0,0.4319,0.00018,27.37525]
[1778510108204,32.17,80584.69,0.0,0.4321,0.00018,27.37807]
[1778510110337,32.17,80582.47,0.0,0.43171,0.00018,27.37266]
[1778510110463,32.17,80582.47,0.0,0.43171,0.00018,27.37266]
[1778510110581,32.17,80582.47,0.0,0.43171,0.00018,27.37266]
[1778510110615,32.17,80582.47,0.0,0.43171,0.00018,27.37266]
[1778510110795,32.17,80582.47,0.0,0.43171,0.00018,27.37266]
[1778510111036,32.17,80591.08,0.0,0.43322,0.00018,27.39349]
[1778510111511,32.17,80591.08,0.0,0.43322,0.00018,27.39349]
[1778510111523,32.17,80591.08,0.0,0.43322,0.00018,27.39349]
[1778510111956,32.17,80591.08,0.0,0.43322,0.00018,27.39349]
[1778510111994,32.17,80591.08,0.0,0.43322,0.00018,27.39349]
[1778510111732,32.17,80592.06,0.0,0.4334,0.00018,27.39588]
[1778510112739,32.17,80603.34,0.0,0.43538,0.00018,27.42255]
[1778510113301,32.17,80603.34,0.0,0.43538,0.00018,27.42255]
[1778510113334,32.17,80603.34,0.0,0.43538,0.00018,27.42255]
[1778510113879,32.17,80603.34,0.0,0.43538,0.00018,27.42255]
[1778510113886,32.17,80603.34,0.0,0.43538,0.00018,27.42255]
[1778510113903,32.17,80603.34,0.0,0.43538,0.00018,27.42255]
[1778510113959,32.17,80610.49,0.0,0.43664,0.00018,27.4391]
[1778510114162,32.17,80610.49,0.0,0.43664,0.00018,27.4391]
[1778510115243,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115269,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115334,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115511,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115609,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115729,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115935,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115977,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115981,32.17,80614.02,0.0,0.43726,0.00018,27.44718]
[1778510115951,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116115,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116255,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116303,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116338,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116392,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116475,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116512,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116540,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116571,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116683,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116749,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116781,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116872,32.17,80627.52,0.0,0.43964,0.00018,27.47742]
[1778510116963,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510117459,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510117571,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510117648,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510117721,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510117855,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510117933,32.17,80653.91,0.0,0.44429,0.00018,27.5337]
[1778510118005,32.17,80664.65,0.0,0.44618,0.00018,27.55554]
[1778510118129,32.17,80664.65,0.0,0.44618,0.00018,27.55554]
[1778510118455,32.17,80664.65,0.0,0.44618,0.00018,27.55554]
[1778510118591,32.17,80664.65,0.0,0.44618,0.00018,27.55554]
[1778510118692,32.17,80664.65,0.0,0.44618,0.00018,27.55554]
[1778510118922,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119254,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119282,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119335,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119345,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119393,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119568,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119587,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119646,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510119912,32.17,80660.49,0.0,0.44544,0.00018,27.54715]
[1778510120027,32.17,80657.89,0.0,0.44498,0.00018,27.54184]
[1778510121055,32.17,80656.67,0.0,0.44477,0.00018,27.53934]
[1778510121332,32.17,80656.67,0.0,0.44477,0.00018,27.53934]
[1778510122337,32.17,80656.67,0.0,0.44477,0.00018,27.53934]
[1778510123694,32.17,80651.18,0.0,0.4438,0.00018,27.52804]
[1778510124159,32.17,80648.75,0.0,0.44337,0.00018,27.52296]
[1778510124517,32.17,80648.75,0.0,0.44337,0.00018,27.52296]
[1778510124536,32.17,80648.75,0.0,0.44337,0.00018,27.52296]
[1778510124738,32.17,80648.75,0.0,0.44337,0.00018,27.52296]
[1778510124858,32.17,80647.61,0.0,0.44317,0.00018,27.52056]
[1778510126153,32.17,80650.59,0.0,0.44369,0.00018,27.52678]
[1778510126453,32.17,80650.59,0.0,0.44369,0.00018,27.52678]
[1778510126475,32.17,80650.59,0.0,0.44369,0.00018,27.52678]
[1778510126490,32.17,80650.59,0.0,0.44369,0.00018,27.52678]
[1778510126886,32.17,80648.61,0.0,0.44334,0.00018,27.52263]
[1778510127128,32.17,80648.61,0.0,0.44334,0.00018,27.52263]
[1778510127392,32.17,80648.61,0.0,0.44334,0.00018,27.52263]
[1778510127892,32.17,80655.15,0.0,0.4445,0.00018,27.53618]
[1778510130764,32.17,80658.35,0.0,0.44506,0.00018,27.5427]
[1778510130914,32.17,80660.1,0.0,0.44536,0.00018,27.54624]
[1778510131085,32.17,80660.1,0.0,0.44536,0.00018,27.54624]
[1778510132141,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132148,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132212,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132328,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132609,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132615,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132767,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132825,32.16,80659.38,0.0,0.44523,0.00018,27.54117]
[1778510132945,32.16,80661.64,0.0,0.44562,0.00018,27.54574]
[1778510133945,32.16,80679.28,0.0,0.44873,0.00018,27.58057]
[1778510134499,32.16,80679.28,0.0,0.44873,0.00018,27.58057]
[1778510134703,32.16,80679.28,0.0,0.44873,0.00018,27.58057]
[1778510134737,32.16,80679.28,0.0,0.44873,0.00018,27.58057]
[1778510134951,32.16,80679.28,0.0,0.44873,0.00018,27.58057]
[1778510135109,32.16,80679.28,0.0,0.44873,0.00018,27.58057]
[1778510136042,32.16,80672.88,0.0,0.4476,0.00018,27.56812]
[1778510137779,32.16,80672.88,0.0,0.4476,0.00018,27.56812]
[1778510137916,32.16,80672.88,0.0,0.4476,0.00018,27.56812]
[1778510137943,32.16,80672.88,0.0,0.4476,0.00018,27.56812]
[1778510137980,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510138305,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510138332,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510138766,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510138980,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510139097,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510139120,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510139819,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510139855,32.16,80671.63,0.0,0.44738,0.00018,27.56566]
[1778510140133,32.16,80674.76,0.0,0.44793,0.00018,27.57178]
[1778510140810,32.16,80674.76,0.0,0.44793,0.00018,27.57178]
[1778510140869,32.16,80674.76,0.0,0.44793,0.00018,27.57178]
[1778510141069,32.16,80674.76,0.0,0.44793,0.00018,27.57178]
[1778510141003,32.16,80665.59,0.0,0.44632,0.00018,27.55366]
[1778510141126,32.16,80665.59,0.0,0.44632,0.00018,27.55366]
[1778510141163,32.16,80665.59,0.0,0.44632,0.00018,27.55366]
[1778510142006,32.16,80665.45,0.0,0.44629,0.00018,27.55335]
[1778510142416,32.16,80665.45,0.0,0.44629,0.00018,27.55335]
[1778510142453,32.16,80665.45,0.0,0.44629,0.00018,27.55335]
[1778510142833,32.16,80665.45,0.0,0.44629,0.00018,27.55335]
[1778510143011,32.16,80658.7,0.0,0.4451,0.00018,27.53971]
[1778510143122,32.16,80658.7,0.0,0.4451,0.00018,27.53971]
[1778510144019,32.16,80656.79,0.0,0.44476,0.00018,27.53579]
[1778510146053,32.16,80656.37,0.0,0.44468,0.00018,27.53491]
[1778510146065,32.16,80655.82,0.0,0.44459,0.00018,27.53378]
[1778510146088,32.16,80655.82,0.0,0.44459,0.00018,27.53378]
[1778510148075,32.16,80655.82,0.0,0.44458,0.00018,27.53377]
[1778510148176,32.16,80654.52,0.0,0.44435,0.00018,27.53109]
[1778510148436,32.16,80654.52,0.0,0.44435,0.00018,27.53109]
[1778510148673,32.16,80654.52,0.0,0.44435,0.00018,27.53109]
[1778510149053,32.16,80653.09,0.0,0.4441,0.00018,27.52813]
[1778510149340,32.16,80653.09,0.0,0.4441,0.00018,27.52813]
[1778510149703,32.16,80653.09,0.0,0.4441,0.00018,27.52813]
[1778510150060,32.16,80639.76,0.0,0.44176,0.00018,27.50012]
[1778510150163,32.16,80639.76,0.0,0.44176,0.00018,27.50012]
[1778510150346,32.16,80639.76,0.0,0.44176,0.00018,27.50012]
[1778510150921,32.16,80639.76,0.0,0.44176,0.00018,27.50012]
[1778510151018,32.16,80635.63,0.0,0.44103,0.00018,27.49124]
[1778510152818,32.16,80635.63,0.0,0.44103,0.00018,27.49124]
[1778510152851,32.16,80635.63,0.0,0.44103,0.00018,27.49124]
[1778510153081,32.16,80649.23,0.0,0.44343,0.00018,27.52014]
[1778510155070,32.16,80648.96,0.0,0.44338,0.00018,27.51957]
[1778510155095,32.16,80648.2,0.0,0.44324,0.00018,27.51797]
[1778510155111,32.16,80648.2,0.0,0.44324,0.00018,27.51797]
[1778510156110,32.16,80649.82,0.0,0.44353,0.00018,27.52135]
[1778510156147,32.16,80649.82,0.0,0.44353,0.00018,27.52135]
[1778510156353,32.16,80649.82,0.0,0.44353,0.00018,27.52135]
[1778510156993,32.16,80649.82,0.0,0.44353,0.00018,27.52135]
[1778510157094,32.16,80654.2,0.0,0.4443,0.00018,27.53042]
[1778510157119,32.16,80654.2,0.0,0.4443,0.00018,27.53042]
[1778510157124,32.16,80654.2,0.0,0.4443,0.00018,27.53042]
[1778510157408,32.16,80654.2,0.0,0.4443,0.00018,27.53042]
[1778510158057,32.16,80660.01,0.0,0.44532,0.00018,27.5423]
[1778510160388,32.16,80660.18,0.0,0.44535,0.00018,27.54264]
[1778510160489,32.16,80657.57,0.0,0.44489,0.00018,27.53731]
[1778510162312,32.16,80657.57,0.0,0.44489,0.00018,27.5373]
[1778510163013,32.16,80657.57,0.0,0.44489,0.00018,27.5373]
[1778510163430,32.15,80659.95,0.0,0.44531,0.00018,27.54213]
[1778510163482,32.15,80659.95,0.0,0.44531,0.00018,27.54213]
[1778510163872,32.15,80663.74,0.0,0.44597,0.00018,27.5498]
[1778510166370,32.15,80668.69,0.0,0.44684,0.00018,27.55966]
[1778510166511,32.15,80668.69,0.0,0.44684,0.00018,27.55966]
[1778510166595,32.15,80668.69,0.0,0.44684,0.00018,27.55966]
[1778510166885,32.15,80668.69,0.0,0.44684,0.00018,27.55966]
[1778510166888,32.15,80671.56,0.0,0.44735,0.00018,27.56532]
[1778510172947,32.15,80671.32,0.0,0.4473,0.00018,27.56476]
[1778510172973,32.15,80671.32,0.0,0.4473,0.00018,27.56476]
[1778510173043,32.15,80674.59,0.0,0.44787,0.00018,27.57117]
[1778510173451,32.15,80674.59,0.0,0.44787,0.00018,27.57117]
[1778510174376,32.15,80672.53,0.0,0.44751,0.00018,27.56711]
[1778510174406,32.15,80672.53,0.0,0.44751,0.00018,27.56711]
[1778510175640,32.15,80666.5,0.0,0.44644,0.00018,27.55515]
[1778510175742,32.14,80662.37,0.0,0.44571,0.00018,27.54684]
[1778510176596,32.14,80662.37,0.0,0.44571,0.00018,27.54684]
[1778510177302,32.14,80660.97,0.0,0.44546,0.00018,27.544]
[1778510177318,32.14,80660.97,0.0,0.44546,0.00018,27.544]
[1778510177411,32.14,80660.97,0.0,0.44546,0.00018,27.544]
[1778510177647,32.14,80657.57,0.0,0.44486,0.00018,27.53706]
[1778510179211,32.14,80657.57,0.0,0.44486,0.00018,27.53705]
[1778510179226,32.14,80657.57,0.0,0.44486,0.00018,27.53705]
[1778510179778,32.14,80657.57,0.0,0.44486,0.00018,27.53705]
[1778510179960,32.14,80657.48,0.0,0.44484,0.00018,27.53685]
[1778510180210,32.14,80657.48,0.0,0.44484,0.00018,27.53685]
[1778510180220,32.14,80657.48,0.0,0.44484,0.00018,27.53685]
[1778510180987,32.14,80657.48,0.0,0.44484,0.00018,27.53685]
[1778510180989,32.14,80665.58,0.0,0.44627,0.00018,27.55325]
[1778510181261,32.14,80665.58,0.0,0.44627,0.00018,27.55325]
[1778510181394,32.14,80665.58,0.0,0.44627,0.00018,27.55325]
[1778510181399,32.14,80665.58,0.0,0.44627,0.00018,27.55325]
[1778510182117,32.14,80671.81,0.0,0.44737,0.00018,27.5656]
[1778510182435,32.14,80671.81,0.0,0.44737,0.00018,27.5656]
[1778510182614,32.14,80671.81,0.0,0.44737,0.00018,27.5656]
[1778510182671,32.14,80671.81,0.0,0.44737,0.00018,27.5656]
[1778510183029,32.14,80671.81,0.0,0.44737,0.00018,27.5656]
[1778510183098,32.14,80671.81,0.0,0.44737,0.00018,27.5656]
[1778510183091,32.14,80677.69,0.0,0.44841,0.00018,27.57709]
[1778510183537,32.14,80677.69,0.0,0.44841,0.00018,27.57709]
[1778510183637,32.14,80687.55,0.0,0.45015,0.00018,27.59594]
[1778510184325,32.14,80687.55,0.0,0.45015,0.00018,27.59594]
[1778510184527,32.14,80687.55,0.0,0.45015,0.00018,27.59594]
[1778510184626,32.14,80688.92,0.0,0.45039,0.00018,27.59851]
[1778510185480,32.14,80688.92,0.0,0.45039,0.00018,27.59851]
[1778510185511,32.14,80688.92,0.0,0.45039,0.00018,27.59851]
[1778510185620,32.14,80688.92,0.0,0.45039,0.00018,27.59851]
[1778510185939,32.14,80689.57,0.0,0.45051,0.00018,27.59975]
[1778510186837,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510187218,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510187344,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510187348,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510187722,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510187733,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510187796,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510188075,32.14,80680.15,0.0,0.44884,0.00018,27.58185]
[1778510188028,32.14,80681.07,0.0,0.44901,0.00018,27.58362]
[1778510188223,32.14,80681.07,0.0,0.44901,0.00018,27.58362]
[1778510188621,32.14,80681.07,0.0,0.44901,0.00018,27.58362]
[1778510188647,32.14,80681.07,0.0,0.44901,0.00018,27.58362]
[1778510188926,32.14,80681.07,0.0,0.44901,0.00018,27.58362]
[1778510189031,32.14,80681.07,0.0,0.44901,0.00018,27.58362]
[1778510189045,32.14,80675.69,0.0,0.44806,0.00018,27.5732]
[1778510189249,32.14,80675.69,0.0,0.44806,0.00018,27.5732]
[1778510189308,32.14,80675.69,0.0,0.44806,0.00018,27.5732]
[1778510189489,32.14,80675.69,0.0,0.44806,0.00018,27.5732]
[1778510189551,32.14,80675.69,0.0,0.44806,0.00018,27.5732]
[1778510189785,32.14,80675.69,0.0,0.44806,0.00018,27.5732]
[1778510190128,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190276,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190398,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190407,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190457,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190694,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190856,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190871,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510190916,32.14,80650.4,0.0,0.4436,0.00018,27.52224]
[1778510191057,32.14,80643.26,0.0,0.44233,0.00018,27.50364]
[1778510191565,32.14,80655.16,0.0,0.44443,0.00018,27.52851]
[1778510192269,32.14,80655.16,0.0,0.44443,0.00018,27.52851]
[1778510192294,32.14,80655.16,0.0,0.44443,0.00018,27.52851]
[1778510192979,32.14,80655.16,0.0,0.44443,0.00018,27.52851]
[1778510193017,32.14,80655.16,0.0,0.44443,0.00018,27.52851]
[1778510193079,32.14,80659.41,0.0,0.44518,0.00018,27.5372]
[1778510193379,32.14,80659.41,0.0,0.44518,0.00018,27.5372]
[1778510195002,32.14,80657.37,0.0,0.44482,0.00018,27.53302]
[1778510195318,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510195347,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510195612,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510195672,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510195686,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510195701,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510195978,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510196115,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510196137,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510196144,32.14,80658.2,0.0,0.44496,0.00018,27.53471]
[1778510196174,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196192,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196212,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196282,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196352,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196442,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196831,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196868,32.14,80650.63,0.0,0.44363,0.00018,27.51911]
[1778510196927,32.14,80637.93,0.0,0.44139,0.00018,27.49223]
[1778510197319,32.14,80637.93,0.0,0.44139,0.00018,27.49223]
[1778510197341,32.14,80637.93,0.0,0.44139,0.00018,27.49223]
[1778510197654,32.14,80637.93,0.0,0.44139,0.00018,27.49223]
[1778510197674,32.14,80637.93,0.0,0.44139,0.00018,27.49223]
[1778510197705,32.14,80637.93,0.0,0.44139,0.00018,27.49223]
[1778510197756,32.14,80629.31,0.0,0.43987,0.00018,27.47349]
[1778510199694,32.14,80626.37,0.0,0.43935,0.00018,27.46702]
[1778510203829,32.14,80626.84,0.0,0.43944,0.00018,27.46808]
[1778510203879,32.14,80626.84,0.0,0.43944,0.00018,27.46808]
[1778510203882,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510204587,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510204880,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510204887,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510205010,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510205049,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510205104,32.14,80628.38,0.0,0.43971,0.00018,27.47149]
[1778510205129,32.14,80636.27,0.0,0.4411,0.00018,27.4887]
[1778510205311,32.14,80636.27,0.0,0.4411,0.00018,27.4887]
[1778510205808,32.14,80636.27,0.0,0.4411,0.00018,27.4887]
[1778510206021,32.14,80646.37,0.0,0.44288,0.00018,27.51024]
[1778510206543,32.14,80646.37,0.0,0.44288,0.00018,27.51024]
[1778510206775,32.14,80646.37,0.0,0.44288,0.00018,27.51024]
[1778510206865,32.14,80646.37,0.0,0.44288,0.00018,27.51024]
[1778510208497,32.15,80652.05,0.0,0.44389,0.00018,27.52214]
[1778510209747,32.15,80653.65,0.0,0.44417,0.00018,27.52546]
[1778510209863,32.15,80656.74,0.0,0.44471,0.00018,27.53182]
[1778510211906,32.15,80656.74,0.0,0.44471,0.00018,27.53181]
[1778510213066,32.14,80660.33,0.0,0.44534,0.00018,27.53913]
[1778510213588,32.14,80662.56,0.0,0.44574,0.00018,27.54363]
[1778510213886,32.14,80662.56,0.0,0.44574,0.00018,27.54363]
[1778510214063,32.14,80665.04,0.0,0.44617,0.00018,27.54861]
[1778510214608,32.14,80665.04,0.0,0.44617,0.00018,27.54861]
[1778510214619,32.14,80665.04,0.0,0.44617,0.00018,27.54861]
[1778510214891,32.14,80669.76,0.0,0.44701,0.00018,27.55801]
[1778510215610,32.14,80669.76,0.0,0.44701,0.00018,27.55801]
[1778510215924,32.14,80669.76,0.0,0.44701,0.00018,27.55801]
[1778510215957,32.14,80672.91,0.0,0.44756,0.00018,27.56422]
[1778510221579,32.14,80672.37,0.0,0.44747,0.00018,27.56318]
[1778510227032,32.14,80673.18,0.0,0.44761,0.00018,27.56477]
[1778510227857,32.14,80673.82,0.0,0.44772,0.00018,27.56603]
[1778510227910,32.14,80673.82,0.0,0.44772,0.00018,27.56603]
[1778510228095,32.14,80673.82,0.0,0.44772,0.00018,27.56603]
[1778510228748,32.14,80677.37,0.0,0.44835,0.00018,27.57295]
[1778510229443,32.14,80682.56,0.0,0.44927,0.00018,27.58294]
[1778510230088,32.14,80682.56,0.0,0.44927,0.00018,27.58294]
[1778510230143,32.14,80682.56,0.0,0.44927,0.00018,27.58294]
[1778510230176,32.14,80682.56,0.0,0.44927,0.00018,27.58294]
[1778510230147,32.14,80684.21,0.0,0.44956,0.00018,27.58609]
[1778510230200,32.14,80684.21,0.0,0.44956,0.00018,27.58609]
[1778510232250,32.14,80690.16,0.0,0.45061,0.00018,27.59731]
[1778510233050,32.14,80690.16,0.0,0.45061,0.00018,27.59731]
[1778510235642,32.14,80695.24,0.0,0.45151,0.00018,27.60672]
[1778510235946,32.14,80695.42,0.0,0.45154,0.00018,27.60705]
[1778510236540,32.14,80695.42,0.0,0.45154,0.00018,27.60705]
[1778510236555,32.14,80695.42,0.0,0.45154,0.00018,27.60705]
[1778510236768,32.14,80699.06,0.0,0.45218,0.00018,27.61374]
[1778510237318,32.14,80699.06,0.0,0.45218,0.00018,27.61374]
[1778510237354,32.14,80699.06,0.0,0.45218,0.00018,27.61374]
[1778510238251,32.15,80700.68,0.0,0.45247,0.00018,27.61671]
[1778510238374,32.15,80700.68,0.0,0.45247,0.00018,27.61671]
[1778510238714,32.15,80700.68,0.0,0.45247,0.00018,27.61671]
[1778510238801,32.15,80700.68,0.0,0.45247,0.00018,27.61671]
[1778510239075,32.15,80703.37,0.0,0.45295,0.00018,27.62157]
[1778510240017,32.15,80703.37,0.0,0.45295,0.00018,27.62157]
[1778510240280,32.15,80705.03,0.0,0.45324,0.00018,27.62456]
[1778510241075,32.15,80713.19,0.0,0.45469,0.00018,27.639]
[1778510241455,32.15,80713.19,0.0,0.45469,0.00018,27.639]
[1778510241519,32.15,80713.19,0.0,0.45469,0.00018,27.639]
[1778510241722,32.15,80713.19,0.0,0.45469,0.00018,27.63901]
[1778510242308,32.15,80713.19,0.0,0.45469,0.00018,27.63901]
[1778510242482,32.15,80713.19,0.0,0.45469,0.00018,27.63901]
[1778510242833,32.15,80719.2,0.0,0.45575,0.00018,27.64941]
[1778510243370,32.15,80719.2,0.0,0.45575,0.00018,27.64941]
[1778510243409,32.15,80719.2,0.0,0.45575,0.00018,27.64941]
[1778510243614,32.15,80719.2,0.0,0.45575,0.00018,27.64941]
[1778510243926,32.15,80719.2,0.0,0.45575,0.00018,27.64941]
[1778510244053,32.15,80719.79,0.0,0.45585,0.00018,27.65042]
[1778510244331,32.15,80719.79,0.0,0.45585,0.00018,27.65042]
[1778510244351,32.15,80719.79,0.0,0.45585,0.00018,27.65042]
[1778510244800,32.15,80719.79,0.0,0.45585,0.00018,27.65042]
[1778510244948,32.15,80720.25,0.0,0.45594,0.00018,27.65121]
[1778510245243,32.15,80720.25,0.0,0.45594,0.00018,27.65121]
[1778510245836,32.15,80720.25,0.0,0.45594,0.00018,27.65121]
[1778510246227,32.15,80723.87,0.0,0.45658,0.00018,27.65737]
[1778510247162,32.15,80732.6,0.0,0.45813,0.00018,27.67192]
[1778510248414,32.15,80736.15,0.0,0.45876,0.00018,27.67772]
[1778510248824,32.15,80736.15,0.0,0.45876,0.00018,27.67772]
[1778510249196,32.15,80736.61,0.0,0.45884,0.00018,27.67846]
[1778510249537,32.15,80736.61,0.0,0.45884,0.00018,27.67846]
[1778510249570,32.15,80736.61,0.0,0.45884,0.00018,27.67846]
[1778510249885,32.15,80740.39,0.0,0.45951,0.00018,27.68454]
[1778510250435,32.15,80740.39,0.0,0.45951,0.00018,27.68454]
[1778510250785,32.15,80740.39,0.0,0.45951,0.00018,27.68455]
[1778510251248,32.15,80740.39,0.0,0.45951,0.00018,27.68455]
[1778510253942,32.15,80747.26,0.0,0.46072,0.00018,27.69183]
[1778510253999,32.15,80747.26,0.0,0.46072,0.00018,27.69183]
[1778510254488,32.15,80743.85,0.0,0.46011,0.00018,27.68648]
[1778510254511,32.15,80743.85,0.0,0.46011,0.00018,27.68648]
[1778510254813,32.15,80743.85,0.0,0.46011,0.00018,27.68648]
[1778510256574,32.15,80744.6,0.0,0.46025,0.00018,27.68767]
[1778510257107,32.15,80746.45,0.0,0.46057,0.00018,27.69058]
[1778510257581,32.15,80746.45,0.0,0.46057,0.00018,27.69058]
[1778510257952,32.15,80746.45,0.0,0.46057,0.00018,27.69058]
[1778510257966,32.15,80746.45,0.0,0.46057,0.00018,27.69058]
[1778510258051,32.15,80746.47,0.0,0.46058,0.00018,27.69061]
[1778510259187,32.15,80746.47,0.0,0.46058,0.00018,27.69061]
[1778510259985,32.16,80746.47,0.0,0.46058,0.00018,27.69062]
[1778510261702,32.16,80749.17,0.0,0.46106,0.00018,27.69483]
[1778510263935,32.16,80748.65,0.0,0.46097,0.00018,27.69403]
[1778510263995,32.16,80748.65,0.0,0.46097,0.00018,27.69403]
[1778510264123,32.16,80748.65,0.0,0.46097,0.00018,27.69403]
[1778510264176,32.16,80747.74,0.0,0.46081,0.00018,27.69262]
[1778510264302,32.16,80747.74,0.0,0.46081,0.00018,27.69262]
[1778510264308,32.16,80747.74,0.0,0.46081,0.00018,27.69262]
[1778510264312,32.16,80747.74,0.0,0.46081,0.00018,27.69262]
[1778510264646,32.16,80747.74,0.0,0.46081,0.00018,27.69262]
[1778510264884,32.16,80747.74,0.0,0.46081,0.00018,27.69262]
[1778510266177,32.16,80740.83,0.0,0.45959,0.00018,27.68174]
[1778510271932,32.16,80738.0,0.0,0.45909,0.00018,27.67723]
[1778510273989,32.16,80740.11,0.0,0.45946,0.00018,27.68063]
[1778510274058,32.16,80740.11,0.0,0.45946,0.00018,27.68063]
[1778510274802,32.16,80741.83,0.0,0.45977,0.00018,27.68338]
[1778510274866,32.16,80741.83,0.0,0.45977,0.00018,27.68338]
[1778510274943,32.16,80741.83,0.0,0.45977,0.00018,27.68338]
[1778510275737,32.16,80742.27,0.0,0.45985,0.00018,27.6841]
[1778510275779,32.16,80742.27,0.0,0.45985,0.00018,27.6841]
[1778510276832,32.17,80742.27,0.0,0.45985,0.00018,27.68411]
[1778510278861,32.17,80740.03,0.0,0.45946,0.00018,27.68057]
[1778510278981,32.17,80740.03,0.0,0.45946,0.00018,27.68057]
[1778510282251,32.17,80740.14,0.0,0.45948,0.00018,27.68075]
[1778510282928,32.17,80740.14,0.0,0.45948,0.00018,27.68075]
[1778510283177,32.17,80738.29,0.0,0.45916,0.00018,27.6778]
[1778510284511,32.17,80736.61,0.0,0.45886,0.00018,27.67509]
[1778510284526,32.17,80736.61,0.0,0.45886,0.00018,27.67509]
[1778510284572,32.17,80736.61,0.0,0.45886,0.00018,27.67509]
[1778510284709,32.17,80736.61,0.0,0.45886,0.00018,27.67509]
[1778510285065,32.17,80743.03,0.0,0.46,0.00018,27.68538]
[1778510285302,32.17,80743.03,0.0,0.46,0.00018,27.68538]
[1778510285328,32.17,80743.03,0.0,0.46,0.00018,27.68538]
[1778510285341,32.17,80743.03,0.0,0.46,0.00018,27.68538]
[1778510285784,32.17,80743.03,0.0,0.46,0.00018,27.68538]
[1778510286061,32.17,80743.03,0.0,0.46,0.00018,27.68538]
[1778510286115,32.17,80746.88,0.0,0.46068,0.00018,27.69144]
[1778510288935,32.17,80751.74,0.0,0.46154,0.00018,27.69896]
[1778510288962,32.17,80751.74,0.0,0.46154,0.00018,27.69896]
[1778510289041,32.17,80751.74,0.0,0.46154,0.00018,27.69896]
[1778510290010,32.17,80756.64,0.0,0.46241,0.00018,27.70642]
[1778510290119,32.17,80756.64,0.0,0.46241,0.00018,27.70642]
[1778510290157,32.17,80756.64,0.0,0.46241,0.00018,27.70642]
[1778510290192,32.17,80756.64,0.0,0.46241,0.00018,27.70642]
[1778510290244,32.17,80756.64,0.0,0.46241,0.00018,27.70642]
[1778510290204,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510290284,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510290413,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510290452,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510291088,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510291931,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510291936,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510291950,32.17,80759.97,0.0,0.463,0.00018,27.71141]
[1778510292095,32.17,80773.26,0.0,0.46535,0.00018,27.73073]
[1778510292597,32.17,80773.26,0.0,0.46535,0.00018,27.73073]
[1778510292620,32.17,80773.26,0.0,0.46535,0.00018,27.73073]
[1778510293102,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510293897,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510293916,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510293930,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510293979,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294035,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294099,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294135,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294157,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294201,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294234,32.17,80776.86,0.0,0.46598,0.00018,27.7358]
[1778510294197,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510294427,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510294685,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510295094,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510295117,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510295417,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510295426,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510295454,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510296123,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510296157,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510296162,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510296169,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510296177,32.17,80766.07,0.0,0.46407,0.00018,27.72039]
[1778510296152,32.17,80759.09,0.0,0.46284,0.00018,27.7101]
[1778510297214,32.17,80757.23,0.0,0.46251,0.00018,27.70732]
[1778510298152,32.17,80757.23,0.0,0.46251,0.00018,27.70732]
[1778510298237,32.17,80757.23,0.0,0.46251,0.00018,27.70732]
[1778510298471,32.17,80756.94,0.0,0.46246,0.00018,27.70689]
[1778510298501,32.17,80756.94,0.0,0.46246,0.00018,27.70689]
[1778510298529,32.17,80756.94,0.0,0.46246,0.00018,27.70689]
[1778510298531,32.17,80756.94,0.0,0.46246,0.00018,27.70689]
[1778510298576,32.17,80756.94,0.0,0.46246,0.00018,27.70689]
[1778510298716,32.17,80756.94,0.0,0.46246,0.00018,27.70689]
[1778510299242,32.17,80766.68,0.0,0.46419,0.00018,27.7213]
[1778510299995,32.17,80766.68,0.0,0.46419,0.00018,27.7213]
[1778510300153,32.17,80766.68,0.0,0.46419,0.00018,27.7213]
[1778510300584,32.17,80766.68,0.0,0.46419,0.00018,27.7213]
[1778510300837,32.17,80766.68,0.0,0.46419,0.00018,27.7213]
[1778510300883,32.17,80766.68,0.0,0.46419,0.00018,27.7213]
[1778510301160,32.17,80770.39,0.0,0.46484,0.00018,27.72666]
[1778510302167,32.17,80778.13,0.0,0.46621,0.00018,27.73758]
[1778510302560,32.17,80778.13,0.0,0.46621,0.00018,27.73758]
[1778510303174,32.17,80779.45,0.0,0.46645,0.00018,27.73941]
[1778510304457,32.17,80779.91,0.0,0.46653,0.00018,27.74004]
[1778510304841,32.17,80779.91,0.0,0.46653,0.00018,27.74004]
[1778510305144,32.17,80779.91,0.0,0.46653,0.00018,27.74004]
[1778510305244,32.17,80776.82,0.0,0.46598,0.00018,27.73574]
[1778510305388,32.17,80776.82,0.0,0.46598,0.00018,27.73574]
[1778510305980,32.17,80776.82,0.0,0.46598,0.00018,27.73574]
[1778510305984,32.17,80776.82,0.0,0.46598,0.00018,27.73574]
[1778510306251,32.17,80776.82,0.0,0.46598,0.00018,27.73574]
[1778510306344,32.17,80772.6,0.0,0.46523,0.00018,27.72979]
[1778510306649,32.17,80772.6,0.0,0.46523,0.00018,27.72979]
[1778510306853,32.17,80772.6,0.0,0.46523,0.00018,27.72979]
[1778510307076,32.17,80772.6,0.0,0.46523,0.00018,27.72979]
[1778510307126,32.17,80772.6,0.0,0.46523,0.00018,27.72979]
[1778510310160,32.17,80769.26,0.0,0.46464,0.00018,27.725]
[1778510310168,32.17,80769.26,0.0,0.46464,0.00018,27.725]
[1778510310241,32.17,80771.49,0.0,0.46503,0.00018,27.7282]
[1778510312701,32.17,80772.64,0.0,0.46523,0.00018,27.72626]
[1778510312763,32.17,80772.64,0.0,0.46523,0.00018,27.72626]
[1778510313245,32.17,80771.96,0.0,0.46511,0.00018,27.72529]
[1778510314639,32.17,80768.21,0.0,0.46444,0.00018,27.7199]
[1778510314692,32.17,80768.21,0.0,0.46444,0.00018,27.7199]
[1778510314785,32.17,80768.21,0.0,0.46444,0.00018,27.7199]
[1778510315259,32.17,80766.63,0.0,0.46416,0.00018,27.71761]
[1778510317359,32.17,80766.43,0.0,0.46413,0.00018,27.71732]
[1778510317449,32.17,80766.43,0.0,0.46413,0.00018,27.71732]
[1778510317546,32.17,80766.43,0.0,0.46413,0.00018,27.71732]
[1778510317616,32.17,80769.67,0.0,0.4647,0.00018,27.72201]
[1778510319868,32.17,80778.96,0.0,0.46635,0.00018,27.73513]
[1778510323102,32.17,80778.31,0.0,0.46623,0.00018,27.73422]
[1778510326629,32.17,80778.4,0.0,0.46624,0.00018,27.73433]
[1778510326649,32.17,80777.77,0.0,0.46613,0.00018,27.73345]
[1778510329282,32.17,80773.38,0.0,0.46535,0.00018,27.72728]
[1778510329862,32.17,80771.45,0.0,0.46501,0.00018,27.72453]
[1778510329894,32.17,80767.13,0.0,0.46425,0.00018,27.71831]
[1778510331678,32.17,80764.04,0.0,0.4637,0.00018,27.7138]
[1778510332781,32.17,80762.85,0.0,0.46349,0.00018,27.71205]
[1778510332861,32.17,80761.5,0.0,0.46325,0.00018,27.71005]
[1778510333376,32.17,80761.5,0.0,0.46325,0.00018,27.71005]
[1778510333880,32.17,80761.5,0.0,0.46325,0.00018,27.71005]
[1778510334007,32.17,80761.5,0.0,0.46325,0.00018,27.71005]
[1778510334123,32.17,80761.5,0.0,0.46325,0.00018,27.71005]
[1778510335539,32.17,80754.68,0.0,0.46204,0.00018,27.69982]
[1778510335546,32.17,80754.68,0.0,0.46204,0.00018,27.69982]
[1778510335584,32.17,80754.68,0.0,0.46204,0.00018,27.69982]
[1778510336249,32.17,80754.68,0.0,0.46204,0.00018,27.69982]
[1778510336274,32.17,80754.68,0.0,0.46204,0.00018,27.69982]
[1778510336150,32.17,80748.0,0.0,0.46086,0.00018,27.68955]
[1778510336947,32.17,80748.0,0.0,0.46086,0.00018,27.68955]
[1778510337050,32.17,80748.0,0.0,0.46086,0.00018,27.68955]
[1778510338773,32.17,80745.84,0.0,0.46049,0.00018,27.68622]
[1778510338828,32.17,80742.32,0.0,0.45986,0.00018,27.68067]
[1778510339346,32.17,80742.32,0.0,0.45986,0.00018,27.68067]
[1778510340156,32.17,80742.32,0.0,0.45986,0.00018,27.68067]
[1778510340787,32.17,80739.3,0.0,0.45933,0.00018,27.67587]
[1778510340888,32.17,80740.7,0.0,0.45958,0.00018,27.67811]
[1778510341604,32.17,80740.7,0.0,0.45958,0.00018,27.67811]
[1778510341770,32.17,80740.7,0.0,0.45958,0.00018,27.67811]
[1778510341850,32.17,80740.7,0.0,0.45958,0.00018,27.67811]
[1778510342288,32.17,80739.17,0.0,0.45931,0.00018,27.67569]
[1778510342729,32.17,80739.17,0.0,0.45931,0.00018,27.67569]
[1778510342741,32.17,80739.17,0.0,0.45931,0.00018,27.67569]
[1778510342778,32.17,80739.17,0.0,0.45931,0.00018,27.67569]
[1778510343282,32.17,80739.17,0.0,0.45931,0.00018,27.67569]
[1778510342794,32.17,80735.55,0.0,0.45867,0.00018,27.66985]
[1778510343465,32.17,80735.55,0.0,0.45867,0.00018,27.66985]
[1778510344769,32.17,80735.55,0.0,0.45867,0.00018,27.66985]
[1778510345098,32.17,80735.55,0.0,0.45867,0.00018,27.66985]
[1778510345288,32.17,80735.55,0.0,0.45867,0.00018,27.66985]
[1778510345198,32.17,80741.48,0.0,0.45972,0.00018,27.67938]
[1778510345472,32.18,80741.48,0.0,0.45972,0.00018,27.67939]
[1778510346531,32.18,80741.48,0.0,0.45972,0.00018,27.67939]
[1778510346550,32.18,80741.48,0.0,0.45972,0.00018,27.67939]
[1778510346578,32.18,80741.48,0.0,0.45972,0.00018,27.67939]
[1778510346629,32.18,80741.48,0.0,0.45972,0.00018,27.67939]
[1778510352521,32.18,80743.35,0.0,0.46006,0.00018,27.68238]
[1778510354374,32.18,80743.55,0.0,0.46009,0.00018,27.6827]
[1778510354377,32.18,80743.55,0.0,0.46009,0.00018,27.6827]
[1778510354601,32.18,80743.55,0.0,0.46009,0.00018,27.6827]
[1778510354698,32.18,80743.55,0.0,0.46009,0.00018,27.6827]
[1778510355100,32.18,80747.42,0.0,0.46078,0.00018,27.68877]
[1778510356293,32.18,80747.42,0.0,0.46078,0.00018,27.68877]
[1778510356346,32.18,80752.78,0.0,0.46173,0.00018,27.69705]
[1778510356348,32.18,80752.78,0.0,0.46173,0.00018,27.69705]
[1778510357087,32.18,80761.36,0.0,0.46325,0.00018,27.70997]
[1778510358094,32.18,80761.36,0.0,0.46325,0.00018,27.70997]
[1778510358229,32.18,80761.36,0.0,0.46325,0.00018,27.70997]
[1778510358300,32.18,80761.36,0.0,0.46325,0.00018,27.70997]
[1778510358303,32.18,80765.99,0.0,0.46406,0.00018,27.71677]
[1778510358860,32.18,80765.99,0.0,0.46406,0.00018,27.71677]
[1778510358899,32.18,80765.99,0.0,0.46406,0.00018,27.71677]
[1778510359089,32.18,80765.99,0.0,0.46406,0.00018,27.71677]
[1778510359671,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510359709,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510359829,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510359857,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510359863,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510359891,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510359929,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510360088,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510360223,32.18,80769.42,0.0,0.46467,0.00018,27.72174]
[1778510360234,32.18,80779.55,0.0,0.46646,0.00018,27.73603]
[1778510360704,32.18,80796.43,0.0,0.46945,0.00018,27.75859]
[1778510361686,32.18,80796.43,0.0,0.46945,0.00018,27.75859]
[1778510361690,32.18,80804.27,0.0,0.47084,0.00018,27.76854]
[1778510362535,32.18,80804.27,0.0,0.47084,0.00018,27.76854]
[1778510362551,32.18,80804.27,0.0,0.47084,0.00018,27.76854]
[1778510362777,32.18,80804.27,0.0,0.47084,0.00018,27.76854]
[1778510362787,32.18,80804.27,0.0,0.47084,0.00018,27.76854]
[1778510362874,32.18,80804.4,0.0,0.47087,0.00018,27.76871]
[1778510363345,32.18,80804.4,0.0,0.47087,0.00018,27.76871]
[1778510363999,32.18,80804.4,0.0,0.47087,0.00018,27.76871]
[1778510364025,32.18,80804.4,0.0,0.47087,0.00018,27.76871]
[1778510364180,32.18,80804.4,0.0,0.47087,0.00018,27.76871]
[1778510364202,32.18,80804.4,0.0,0.47087,0.00018,27.76871]
[1778510364218,32.18,80805.45,0.0,0.47105,0.00018,27.77002]
[1778510365031,32.18,80805.45,0.0,0.47105,0.00018,27.77002]
[1778510365058,32.18,80805.45,0.0,0.47105,0.00018,27.77002]
[1778510365082,32.18,80805.45,0.0,0.47105,0.00018,27.77002]
[1778510365268,32.18,80805.45,0.0,0.47105,0.00018,27.77002]
[1778510365291,32.18,80806.79,0.0,0.47129,0.00018,27.77168]
[1778510365372,32.18,80806.79,0.0,0.47129,0.00018,27.77168]
[1778510365377,32.18,80806.79,0.0,0.47129,0.00018,27.77168]
[1778510365542,32.18,80806.79,0.0,0.47129,0.00018,27.77168]
[1778510365553,32.18,80806.79,0.0,0.47129,0.00018,27.77168]
[1778510366300,32.18,80818.24,0.0,0.47332,0.00018,27.78545]
[1778510366435,32.18,80818.24,0.0,0.47332,0.00018,27.78545]
[1778510366536,32.18,80818.24,0.0,0.47332,0.00018,27.78545]
[1778510367165,32.18,80818.24,0.0,0.47332,0.00018,27.78545]
[1778510367222,32.18,80818.24,0.0,0.47332,0.00018,27.78545]
[1778510367278,32.18,80823.6,0.0,0.47427,0.00018,27.79165]
[1778510367962,32.18,80823.6,0.0,0.47427,0.00018,27.79165]
[1778510368025,32.18,80823.6,0.0,0.47427,0.00018,27.79165]
[1778510368708,32.18,80821.73,0.0,0.47394,0.00018,27.7895]
[1778510369467,32.18,80816.18,0.0,0.47295,0.00018,27.78302]
[1778510369905,32.18,80816.18,0.0,0.47295,0.00018,27.78302]
[1778510370272,32.18,80819.95,0.0,0.47362,0.00018,27.78744]
[1778510370631,32.18,80819.95,0.0,0.47362,0.00018,27.78744]
[1778510370676,32.18,80819.95,0.0,0.47362,0.00018,27.78744]
[1778510370744,32.18,80819.95,0.0,0.47362,0.00018,27.78744]
[1778510370800,32.18,80819.95,0.0,0.47362,0.00018,27.78744]
[1778510370814,32.18,80821.24,0.0,0.47385,0.00018,27.78893]
[1778510372218,32.18,80821.24,0.0,0.47385,0.00018,27.78893]
[1778510372300,32.18,80826.85,0.0,0.47484,0.00018,27.79176]
[1778510374332,32.18,80828.6,0.0,0.47515,0.00018,27.79372]
[1778510376463,32.17,80832.51,0.0,0.47584,0.00018,27.79802]
[1778510376490,32.17,80832.51,0.0,0.47584,0.00018,27.79802]
[1778510376525,32.17,80832.51,0.0,0.47584,0.00018,27.79802]
[1778510376598,32.17,80832.51,0.0,0.47584,0.00018,27.79802]
[1778510376980,32.17,80832.51,0.0,0.47584,0.00018,27.79802]
[1778510377248,32.17,80832.51,0.0,0.47584,0.00018,27.79802]
[1778510377302,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510377469,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510377508,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510377655,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510377731,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510377904,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510378037,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510378134,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510378278,32.17,80841.22,0.0,0.47738,0.00018,27.80735]
[1778510378296,32.17,80860.96,0.0,0.48088,0.00018,27.82693]
[1778510378348,32.17,80860.96,0.0,0.48088,0.00018,27.82693]
[1778510378356,32.17,80860.96,0.0,0.48088,0.00018,27.82693]
[1778510378585,32.17,80860.96,0.0,0.48088,0.00018,27.82693]
[1778510378614,32.17,80860.96,0.0,0.48088,0.00018,27.82693]
[1778510378960,32.17,80860.96,0.0,0.48088,0.00018,27.82693]
[1778510379032,32.17,80875.67,0.0,0.48349,0.00018,27.84013]
[1778510379569,32.17,80875.67,0.0,0.48349,0.00018,27.84013]
[1778510379582,32.17,80875.67,0.0,0.48349,0.00018,27.84013]
[1778510379857,32.17,80873.19,0.0,0.48305,0.00018,27.83799]
[1778510380381,32.17,80873.19,0.0,0.48305,0.00018,27.83799]
[1778510380399,32.17,80873.19,0.0,0.48305,0.00018,27.83799]
[1778510380434,32.17,80873.19,0.0,0.48305,0.00018,27.83799]
[1778510380502,32.17,80873.19,0.0,0.48305,0.00018,27.83799]
[1778510382050,32.17,80868.21,0.0,0.48217,0.00018,27.83358]
[1778510382181,32.17,80868.21,0.0,0.48217,0.00018,27.83358]
[1778510382281,32.17,80863.98,0.0,0.48142,0.00018,27.82973]
[1778510382626,32.17,80863.98,0.0,0.48142,0.00018,27.82973]
[1778510382687,32.17,80863.98,0.0,0.48142,0.00018,27.82973]
[1778510384524,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510384539,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510385074,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510385110,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510385129,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510385168,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510385213,32.17,80857.67,0.0,0.4803,0.00018,27.8238]
[1778510385327,32.17,80854.21,0.0,0.47968,0.00018,27.82046]
[1778510385758,32.17,80854.21,0.0,0.47968,0.00018,27.82046]
[1778510386597,32.17,80859.16,0.0,0.48056,0.00018,27.82522]
[1778510387342,32.17,80859.16,0.0,0.48056,0.00018,27.82522]
[1778510386767,32.17,80859.16,0.0,0.48056,0.00018,27.82522]
[1778510387374,32.17,80859.16,0.0,0.48056,0.00018,27.82522]
[1778510387772,32.17,80862.81,0.0,0.48121,0.00018,27.82864]
[1778510388612,32.17,80862.81,0.0,0.48121,0.00018,27.82864]
[1778510389201,32.17,80862.81,0.0,0.48121,0.00018,27.82864]
[1778510389222,32.17,80869.11,0.0,0.48232,0.00018,27.83438]
[1778510390614,32.17,80869.11,0.0,0.48232,0.00018,27.83438]
[1778510392612,32.17,80874.01,0.0,0.48319,0.00018,27.83868]
[1778510392642,32.17,80874.01,0.0,0.48319,0.00018,27.83868]
[1778510392694,32.17,80874.01,0.0,0.48319,0.00018,27.83868]
[1778510392819,32.17,80874.01,0.0,0.48319,0.00018,27.83868]
[1778510393121,32.17,80874.98,0.0,0.48336,0.00018,27.83952]
[1778510394699,32.17,80874.98,0.0,0.48336,0.00018,27.83952]
[1778510394830,32.17,80874.98,0.0,0.48336,0.00018,27.83952]
[1778510394853,32.17,80874.98,0.0,0.48336,0.00018,27.83952]
[1778510395197,32.16,80873.08,0.0,0.48302,0.00018,27.83787]
[1778510397306,32.16,80871.67,0.0,0.48277,0.00018,27.83663]
[1778510397624,32.16,80869.2,0.0,0.48233,0.00018,27.83444]
[1778510397632,32.16,80869.2,0.0,0.48233,0.00018,27.83444]
[1778510398751,32.16,80864.5,0.0,0.4815,0.00018,27.83018]
[1778510398767,32.16,80864.5,0.0,0.4815,0.00018,27.83018]
[1778510398905,32.16,80861.91,0.0,0.48104,0.00018,27.82778]
[1778510400169,32.16,80861.91,0.0,0.48104,0.00018,27.82778]
[1778510400559,32.16,80860.03,0.0,0.48071,0.00018,27.82601]
[1778510402136,32.16,80860.03,0.0,0.48071,0.00018,27.82601]
[1778510402176,32.16,80860.03,0.0,0.48071,0.00018,27.82601]
[1778510402193,32.16,80860.03,0.0,0.48071,0.00018,27.82601]
[1778510402205,32.16,80860.03,0.0,0.48071,0.00018,27.82601]
[1778510402271,32.16,80860.03,0.0,0.48071,0.00018,27.82601]
[1778510402356,32.16,80862.05,0.0,0.48106,0.00018,27.82791]
[1778510402437,32.16,80862.05,0.0,0.48106,0.00018,27.82791]
[1778510402554,32.16,80862.05,0.0,0.48106,0.00018,27.82791]
[1778510402628,32.16,80862.05,0.0,0.48106,0.00018,27.82791]
[1778510402690,32.16,80862.05,0.0,0.48106,0.00018,27.82791]
[1778510402755,32.16,80862.05,0.0,0.48106,0.00018,27.82791]
[1778510402891,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510403627,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510403677,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510403719,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510403824,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510404227,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510404248,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510404294,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510404306,32.16,80871.75,0.0,0.48278,0.00018,27.83669]
[1778510404259,32.16,80884.12,0.0,0.48498,0.00018,27.84715]
[1778510404531,32.16,80884.12,0.0,0.48498,0.00018,27.84715]
[1778510404882,32.16,80884.12,0.0,0.48498,0.00018,27.84715]
[1778510404887,32.16,80884.12,0.0,0.48498,0.00018,27.84715]
[1778510404994,32.16,80884.12,0.0,0.48498,0.00018,27.84715]
[1778510405011,32.16,80884.12,0.0,0.48498,0.00018,27.84715]
[1778510405094,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510405656,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510405673,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510405903,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510407288,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510407302,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510407356,32.16,80889.05,0.0,0.48585,0.00018,27.85108]
[1778510407346,32.16,80888.01,0.0,0.48567,0.00018,27.85026]
[1778510408177,32.16,80888.01,0.0,0.48567,0.00018,27.85026]
[1778510408209,32.16,80888.01,0.0,0.48567,0.00018,27.85026]
[1778510408426,32.16,80883.04,0.0,0.48479,0.00018,27.84627]
[1778510408906,32.16,80883.04,0.0,0.48479,0.00018,27.84627]
[1778510408921,32.16,80883.04,0.0,0.48479,0.00018,27.84627]
[1778510408940,32.16,80883.04,0.0,0.48479,0.00018,27.84627]
[1778510409029,32.16,80883.04,0.0,0.48479,0.00018,27.84627]
[1778510409243,32.16,80876.4,0.0,0.48361,0.00018,27.84072]
[1778510409571,32.16,80876.4,0.0,0.48361,0.00018,27.84072]
[1778510409930,32.16,80876.4,0.0,0.48361,0.00018,27.84073]
[1778510410792,32.16,80876.4,0.0,0.48361,0.00018,27.84073]
[1778510410955,32.16,80876.4,0.0,0.48361,0.00018,27.84073]
[1778510411120,32.16,80876.02,0.0,0.48354,0.00018,27.8404]
[1778510411942,32.16,80876.02,0.0,0.48354,0.00018,27.8404]
[1778510412227,32.16,80876.02,0.0,0.48354,0.00018,27.8404]
[1778510412239,32.16,80876.02,0.0,0.48354,0.00018,27.8404]
[1778510412249,32.16,80876.02,0.0,0.48354,0.00018,27.8404]
[1778510412309,32.16,80872.0,0.0,0.48283,0.00018,27.83691]
[1778510414100,32.16,80866.4,0.0,0.48183,0.00018,27.83191]
[1778510414342,32.16,80866.4,0.0,0.48183,0.00018,27.83191]
[1778510414354,32.16,80866.4,0.0,0.48183,0.00018,27.83191]
[1778510414372,32.16,80861.41,0.0,0.48095,0.00018,27.8273]
[1778510417970,32.16,80858.15,0.0,0.48037,0.00018,27.82422]
[1778510418117,32.16,80858.15,0.0,0.48037,0.00018,27.82422]
[1778510418205,32.16,80859.21,0.0,0.48056,0.00018,27.82523]
[1778510423236,32.16,80858.66,0.0,0.48046,0.00018,27.8247]
[1778510424595,32.16,80860.96,0.0,0.48087,0.00018,27.82687]
[1778510424834,32.16,80860.96,0.0,0.48087,0.00018,27.82687]
[1778510425154,32.16,80860.96,0.0,0.48087,0.00018,27.82687]
[1778510425778,32.16,80859.62,0.0,0.48063,0.00018,27.82561]
[1778510426047,32.15,80859.62,0.0,0.48063,0.00018,27.82561]
[1778510426469,32.15,80859.62,0.0,0.48063,0.00018,27.82561]
[1778510427060,32.15,80857.74,0.0,0.48029,0.00018,27.82382]
[1778510429278,32.15,80860.77,0.0,0.48083,0.00018,27.82669]
[1778510431229,32.15,80859.39,0.0,0.48058,0.00018,27.82538]
[1778510431257,32.15,80859.39,0.0,0.48058,0.00018,27.82538]
[1778510431274,32.15,80859.39,0.0,0.48058,0.00018,27.82538]
[1778510431319,32.15,80859.39,0.0,0.48058,0.00018,27.82538]
[1778510431851,32.15,80857.95,0.0,0.48032,0.00018,27.82045]
[1778510431859,32.15,80857.95,0.0,0.48032,0.00018,27.82045]
[1778510432089,32.15,80857.95,0.0,0.48032,0.00018,27.82045]
[1778510433203,32.15,80857.95,0.0,0.48032,0.00018,27.82045]
[1778510433259,32.15,80857.95,0.0,0.48032,0.00018,27.82045]
[1778510433303,32.15,80849.99,0.0,0.47891,0.00018,27.81267]
[1778510433510,32.15,80849.99,0.0,0.47891,0.00018,27.81267]
[1778510433548,32.15,80849.99,0.0,0.47891,0.00018,27.81267]
[1778510433580,32.15,80849.99,0.0,0.47891,0.00018,27.81267]
[1778510434300,32.15,80849.99,0.0,0.47891,0.00018,27.81267]
[1778510434359,32.15,80841.21,0.0,0.47735,0.00018,27.80368]
[1778510436118,32.15,80844.05,0.0,0.47786,0.00018,27.80663]
[1778510437322,32.15,80844.05,0.0,0.47786,0.00018,27.80663]
[1778510437350,32.15,80844.05,0.0,0.47786,0.00018,27.80663]
[1778510443095,32.15,80841.44,0.0,0.47739,0.00018,27.80392]
[1778510443194,32.15,80841.44,0.0,0.47739,0.00018,27.80392]
[1778510443378,32.15,80841.44,0.0,0.47739,0.00018,27.80392]
[1778510443259,32.15,80834.98,0.0,0.47625,0.00018,27.79704]
[1778510443428,32.15,80834.98,0.0,0.47625,0.00018,27.79704]
[1778510443452,32.15,80834.98,0.0,0.47625,0.00018,27.79704]
[1778510443802,32.15,80834.98,0.0,0.47625,0.00018,27.79704]
[1778510444157,32.15,80834.98,0.0,0.47625,0.00018,27.79704]
[1778510445043,32.15,80827.14,0.0,0.47485,0.00018,27.78839]
[1778510445463,32.15,80824.19,0.0,0.47433,0.00018,27.78505]
[1778510445637,32.15,80824.19,0.0,0.47433,0.00018,27.78505]
[1778510445671,32.15,80824.19,0.0,0.47433,0.00018,27.78505]
[1778510445678,32.15,80824.19,0.0,0.47433,0.00018,27.78505]
[1778510446193,32.15,80824.19,0.0,0.47433,0.00018,27.78504]
[1778510447945,32.15,80823.79,0.0,0.47426,0.00018,27.78459]
[1778510447971,32.15,80823.79,0.0,0.47426,0.00018,27.78459]
[1778510449512,32.15,80826.8,0.0,0.47479,0.00018,27.788]
[1778510451541,32.15,80828.34,0.0,0.47506,0.00018,27.78973]
[1778510452241,32.15,80828.36,0.0,0.47507,0.00018,27.78975]
[1778510452548,32.15,80828.36,0.0,0.47507,0.00018,27.78975]
[1778510452848,32.15,80828.36,0.0,0.47507,0.00018,27.78975]
[1778510453020,32.15,80828.36,0.0,0.47507,0.00018,27.78975]
[1778510453242,32.15,80832.38,0.0,0.47578,0.00018,27.79419]
[1778510453605,32.15,80832.38,0.0,0.47578,0.00018,27.79419]
[1778510454248,32.15,80838.78,0.0,0.47692,0.00018,27.8011]
[1778510454642,32.15,80838.78,0.0,0.47692,0.00018,27.8011]
[1778510454645,32.15,80838.78,0.0,0.47692,0.00018,27.8011]
[1778510454659,32.15,80838.78,0.0,0.47692,0.00018,27.8011]
[1778510454773,32.15,80838.78,0.0,0.47692,0.00018,27.8011]
[1778510454860,32.15,80838.78,0.0,0.47692,0.00018,27.8011]
[1778510455360,32.15,80847.25,0.0,0.47842,0.00018,27.80989]
[1778510455613,32.15,80847.25,0.0,0.47842,0.00018,27.80989]
[1778510456264,32.15,80847.25,0.0,0.47842,0.00018,27.80988]
[1778510456753,32.15,80847.25,0.0,0.47842,0.00018,27.80988]
[1778510457374,32.15,80851.32,0.0,0.47914,0.00018,27.81397]
[1778510458160,32.15,80851.32,0.0,0.47914,0.00018,27.81397]
[1778510458165,32.15,80851.32,0.0,0.47914,0.00018,27.81397]
[1778510458277,32.15,80851.32,0.0,0.47914,0.00018,27.81397]
[1778510460217,32.15,80846.71,0.0,0.47832,0.00018,27.80933]
[1778510460271,32.15,80846.71,0.0,0.47832,0.00018,27.80933]
[1778510460291,32.15,80840.75,0.0,0.47726,0.00018,27.80317]
[1778510461033,32.15,80840.75,0.0,0.47726,0.00018,27.80317]
[1778510461139,32.15,80840.75,0.0,0.47726,0.00018,27.80317]
[1778510461298,32.15,80840.75,0.0,0.47727,0.00018,27.80317]
[1778510462335,32.15,80840.75,0.0,0.47727,0.00018,27.80317]
[1778510462660,32.15,80835.21,0.0,0.47628,0.00018,27.79727]
[1778510462667,32.15,80835.21,0.0,0.47628,0.00018,27.79727]
[1778510462759,32.15,80835.21,0.0,0.47628,0.00018,27.79727]
[1778510462903,32.15,80835.21,0.0,0.47628,0.00018,27.79727]
[1778510463313,32.15,80835.19,0.0,0.47628,0.00018,27.79725]
[1778510463742,32.15,80835.19,0.0,0.47628,0.00018,27.79725]
[1778510464320,32.15,80846.31,0.0,0.47825,0.00018,27.80893]
[1778510464902,32.15,80846.31,0.0,0.47825,0.00018,27.80893]
[1778510464924,32.15,80846.31,0.0,0.47825,0.00018,27.80893]
[1778510465328,32.15,80847.32,0.0,0.47843,0.00018,27.80995]
[1778510465787,32.15,80847.32,0.0,0.47843,0.00018,27.80995]
[1778510466333,32.15,80844.84,0.0,0.47799,0.00018,27.80742]
[1778510467414,32.15,80844.84,0.0,0.47799,0.00018,27.80742]
[1778510467435,32.15,80841.83,0.0,0.47746,0.00018,27.8043]
[1778510467565,32.15,80841.83,0.0,0.47746,0.00018,27.8043]
[1778510467583,32.15,80841.83,0.0,0.47746,0.00018,27.8043]
[1778510467788,32.15,80841.83,0.0,0.47746,0.00018,27.8043]
[1778510468246,32.15,80841.83,0.0,0.47746,0.00018,27.8043]
[1778510468260,32.15,80841.83,0.0,0.47746,0.00018,27.8043]
[1778510468354,32.15,80839.97,0.0,0.47713,0.00018,27.80235]
[1778510469826,32.15,80839.97,0.0,0.47713,0.00018,27.80235]
[1778510469992,32.15,80839.97,0.0,0.47713,0.00018,27.80235]
[1778510470362,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510470861,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510470898,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510470922,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510470930,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510471175,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510471218,32.15,80837.13,0.0,0.47662,0.00018,27.79933]
[1778510471369,32.15,80836.12,0.0,0.47644,0.00018,27.79825]
[1778510471849,32.15,80836.12,0.0,0.47644,0.00018,27.79825]
[1778510472367,32.15,80836.12,0.0,0.47644,0.00018,27.79825]
[1778510472375,32.14,80835.51,0.0,0.47633,0.00018,27.79759]
[1778510477411,32.14,80836.03,0.0,0.47642,0.00018,27.79813]
[1778510479184,32.14,80837.16,0.0,0.47662,0.00018,27.79934]
[1778510479426,32.14,80836.57,0.0,0.47652,0.00018,27.79871]
[1778510482022,32.14,80831.63,0.0,0.47564,0.00018,27.79333]
[1778510482627,32.14,80829.52,0.0,0.47526,0.00018,27.79099]
[1778510488096,32.14,80826.62,0.0,0.47475,0.00018,27.78773]
[1778510490768,32.13,80823.53,0.0,0.4742,0.00018,27.78421]
[1778510490945,32.13,80823.53,0.0,0.4742,0.00018,27.78421]
[1778510492149,32.13,80825.54,0.0,0.47455,0.00018,27.7865]
[1778510493155,32.13,80831.19,0.0,0.47555,0.00018,27.78926]
[1778510495005,32.13,80828.39,0.0,0.47505,0.00018,27.78614]
[1778510495040,32.13,80826.2,0.0,0.47466,0.00018,27.78368]
[1778510500114,32.14,80822.17,0.0,0.47395,0.00018,27.77909]
[1778510500239,32.14,80822.17,0.0,0.47395,0.00018,27.77909]
[1778510502894,32.14,80815.26,0.0,0.47273,0.00018,27.771]
[1778510503929,32.14,80815.26,0.0,0.47273,0.00018,27.771]
[1778510503969,32.14,80815.26,0.0,0.47273,0.00018,27.771]
[1778510504002,32.14,80815.26,0.0,0.47273,0.00018,27.771]
[1778510504033,32.14,80815.26,0.0,0.47273,0.00018,27.771]
[1778510504294,32.14,80815.26,0.0,0.47273,0.00018,27.771]
[1778510504368,32.14,80814.17,0.0,0.47253,0.00018,27.7697]
[1778510504982,32.14,80814.17,0.0,0.47253,0.00018,27.7697]
[1778510505013,32.14,80814.17,0.0,0.47253,0.00018,27.7697]
[1778510505045,32.14,80813.57,0.0,0.47243,0.00018,27.76898]
[1778510505952,32.14,80813.57,0.0,0.47243,0.00018,27.76898]
[1778510505975,32.14,80813.57,0.0,0.47243,0.00018,27.76898]
[1778510506127,32.14,80812.97,0.0,0.47232,0.00018,27.76826]
[1778510511697,32.14,80811.63,0.0,0.47208,0.00018,27.76665]
[1778510513752,32.14,80808.65,0.0,0.47156,0.00018,27.76303]
[1778510513782,32.14,80808.65,0.0,0.47156,0.00018,27.76303]
[1778510514418,32.14,80808.65,0.0,0.47156,0.00018,27.76303]
[1778510515901,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510515952,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516052,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516093,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516106,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516199,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516307,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516387,32.14,80813.77,0.0,0.47247,0.00018,27.76925]
[1778510516399,32.14,80815.97,0.0,0.47286,0.00018,27.77187]
[1778510517369,32.14,80827.54,0.0,0.47491,0.00018,27.78523]
[1778510518105,32.14,80827.54,0.0,0.47491,0.00018,27.78523]
[1778510518182,32.14,80838.11,0.0,0.47679,0.00018,27.7968]
[1778510518650,32.14,80838.11,0.0,0.47679,0.00018,27.7968]
[1778510518717,32.14,80838.11,0.0,0.47679,0.00018,27.7968]
[1778510518752,32.14,80838.11,0.0,0.47679,0.00018,27.7968]
[1778510519475,32.14,80838.11,0.0,0.47679,0.00018,27.7968]
[1778510519203,32.14,80842.93,0.0,0.47764,0.00018,27.80187]
[1778510519485,32.14,80842.93,0.0,0.47764,0.00018,27.80187]
[1778510520228,32.14,80842.93,0.0,0.47764,0.00018,27.80187]
[1778510520268,32.14,80842.93,0.0,0.47764,0.00018,27.80187]
[1778510520328,32.14,80842.93,0.0,0.47764,0.00018,27.80187]
[1778510520437,32.14,80842.93,0.0,0.47764,0.00018,27.80187]
[1778510520388,32.14,80843.67,0.0,0.47777,0.00018,27.80263]
[1778510521139,32.14,80843.67,0.0,0.47777,0.00018,27.80263]
[1778510521247,32.14,80843.67,0.0,0.47777,0.00018,27.80263]
[1778510521350,32.14,80847.5,0.0,0.47845,0.00018,27.80656]
[1778510521687,32.14,80847.5,0.0,0.47845,0.00018,27.80656]
[1778510522359,32.14,80848.39,0.0,0.47861,0.00018,27.80746]
[1778510527198,32.14,80846.52,0.0,0.47828,0.00018,27.80556]
[1778510527247,32.14,80846.52,0.0,0.47828,0.00018,27.80556]
[1778510530193,32.14,80852.79,0.0,0.47939,0.00018,27.81185]
[1778510530872,32.14,80852.61,0.0,0.47936,0.00018,27.81167]
[1778510532090,32.14,80852.66,0.0,0.47937,0.00018,27.81172]
[1778510532371,32.14,80850.5,0.0,0.47899,0.00018,27.80958]
[1778510532791,32.14,80850.5,0.0,0.47899,0.00018,27.80958]
[1778510532892,32.14,80850.72,0.0,0.47903,0.00018,27.80979]
[1778510536525,32.14,80852.96,0.0,0.47942,0.00018,27.81201]
[1778510537115,32.14,80844.43,0.0,0.47791,0.00018,27.80342]
[1778510537960,32.14,80844.43,0.0,0.47791,0.00018,27.80342]
[1778510537970,32.14,80844.43,0.0,0.47791,0.00018,27.80342]
[1778510537976,32.14,80844.43,0.0,0.47791,0.00018,27.80342]
[1778510543000,32.14,80844.29,0.0,0.47788,0.00018,27.80327]
[1778510548364,32.14,80842.64,0.0,0.47759,0.00018,27.80156]
[1778510550304,32.14,80843.06,0.0,0.47766,0.00018,27.80199]
[1778510550997,32.14,80847.56,0.0,0.47846,0.00018,27.80661]
[1778510551508,32.14,80847.56,0.0,0.47846,0.00018,27.80661]
[1778510553508,32.14,80852.39,0.0,0.47932,0.00018,27.80788]
[1778510554373,32.14,80852.39,0.0,0.47932,0.00018,27.80787]
[1778510554443,32.14,80841.76,0.0,0.47743,0.00018,27.79707]
[1778510557601,32.14,80840.42,0.0,0.47719,0.00018,27.79566]
[1778510557609,32.14,80840.42,0.0,0.47719,0.00018,27.79566]
[1778510557748,32.14,80840.42,0.0,0.47719,0.00018,27.79566]
[1778510557979,32.14,80839.45,0.0,0.47702,0.00018,27.79463]
[1778510558963,32.14,80839.45,0.0,0.47702,0.00018,27.79463]
[1778510559310,32.14,80839.45,0.0,0.47702,0.00018,27.79463]
[1778510559788,32.14,80835.95,0.0,0.47639,0.00018,27.79089]
[1778510560283,32.14,80835.95,0.0,0.47639,0.00018,27.79089]
[1778510561105,32.13,80834.08,0.0,0.47606,0.00018,27.78886]
[1778510561423,32.13,80834.08,0.0,0.47606,0.00018,27.78886]
[1778510563693,32.13,80830.99,0.0,0.47551,0.00018,27.78547]
[1778510564019,32.13,80831.74,0.0,0.47564,0.00018,27.78629]
[1778510568027,32.13,80830.7,0.0,0.47546,0.00018,27.78514]
[1778510568056,32.13,80830.7,0.0,0.47546,0.00018,27.78514]
[1778510568067,32.13,80830.7,0.0,0.47546,0.00018,27.78514]
[1778510568813,32.13,80828.22,0.0,0.47501,0.00018,27.78237]
[1778510568843,32.13,80828.22,0.0,0.47501,0.00018,27.78237]
[1778510569076,32.13,80828.22,0.0,0.47501,0.00018,27.78237]
[1778510569698,32.13,80826.89,0.0,0.47478,0.00018,27.78088]
[1778510569716,32.13,80826.89,0.0,0.47478,0.00018,27.78088]
[1778510569720,32.13,80826.89,0.0,0.47478,0.00018,27.78088]
[1778510570941,32.13,80826.89,0.0,0.47478,0.00018,27.78087]
[1778510571100,32.13,80826.89,0.0,0.47478,0.00018,27.78087]
[1778510571173,32.13,80822.65,0.0,0.47403,0.00018,27.77605]
[1778510573092,32.13,80822.65,0.0,0.47403,0.00018,27.77605]
[1778510573186,32.13,80820.04,0.0,0.47356,0.00018,27.77303]
[1778510575058,32.13,80819.76,0.0,0.47351,0.00018,27.7727]
[1778510575071,32.13,80819.76,0.0,0.47351,0.00018,27.7727]
[1778510575086,32.13,80819.76,0.0,0.47351,0.00018,27.7727]
[1778510575105,32.13,80819.76,0.0,0.47351,0.00018,27.7727]
[1778510575155,32.13,80819.76,0.0,0.47351,0.00018,27.7727]
[1778510575524,32.13,80819.76,0.0,0.47351,0.00018,27.7727]
[1778510575554,32.13,80817.47,0.0,0.47311,0.00018,27.77002]
[1778510581147,32.13,80815.37,0.0,0.47274,0.00018,27.76754]
[1778510583687,32.13,80817.23,0.0,0.47307,0.00018,27.76974]
[1778510583714,32.13,80817.23,0.0,0.47307,0.00018,27.76974]
[1778510584655,32.13,80818.22,0.0,0.47324,0.00018,27.77091]
[1778510584691,32.13,80818.22,0.0,0.47324,0.00018,27.77091]
[1778510585047,32.13,80818.22,0.0,0.47324,0.00018,27.77091]
[1778510585300,32.13,80818.22,0.0,0.47324,0.00018,27.77091]
[1778510585396,32.13,80826.96,0.0,0.47479,0.00018,27.78097]
[1778510585603,32.13,80826.96,0.0,0.47479,0.00018,27.78097]
[1778510586182,32.13,80827.85,0.0,0.47495,0.00018,27.78197]
[1778510586770,32.13,80827.85,0.0,0.47495,0.00018,27.78197]
[1778510587189,32.13,80827.85,0.0,0.47495,0.00018,27.78197]
[1778510591250,32.13,80831.75,0.0,0.47564,0.00018,27.7863]
[1778510591374,32.13,80831.75,0.0,0.47564,0.00018,27.7863]
[1778510591390,32.13,80831.75,0.0,0.47564,0.00018,27.7863]
[1778510591397,32.13,80831.75,0.0,0.47564,0.00018,27.7863]
[1778510591477,32.13,80831.75,0.0,0.47564,0.00018,27.7863]
[1778510591498,32.13,80831.75,0.0,0.47564,0.00018,27.7863]
[1778510591424,32.13,80833.01,0.0,0.47587,0.00018,27.78768]
[1778510591598,32.13,80833.01,0.0,0.47587,0.00018,27.78768]
[1778510592084,32.13,80833.01,0.0,0.47587,0.00018,27.78768]
[1778510592099,32.13,80833.01,0.0,0.47587,0.00018,27.78768]
[1778510592161,32.13,80833.01,0.0,0.47587,0.00018,27.78768]
[1778510592289,32.13,80844.95,0.0,0.47799,0.00018,27.80035]
[1778510593105,32.13,80844.95,0.0,0.47799,0.00018,27.80035]
[1778510593116,32.13,80844.95,0.0,0.47799,0.00018,27.80035]
[1778510593149,32.13,80844.95,0.0,0.47799,0.00018,27.80035]
[1778510594441,32.13,80854.3,0.0,0.47965,0.00018,27.80972]
[1778510594689,32.13,80854.3,0.0,0.47965,0.00018,27.80972]
[1778510594691,32.13,80854.3,0.0,0.47965,0.00018,27.80972]
[1778510594695,32.13,80854.3,0.0,0.47965,0.00018,27.80972]
[1778510594717,32.13,80854.3,0.0,0.47965,0.00018,27.80972]
[1778510595254,32.13,80854.3,0.0,0.47965,0.00018,27.80971]
[1778510599977,32.13,80855.49,0.0,0.47986,0.00018,27.81087]
[1778510605152,32.13,80853.68,0.0,0.47954,0.00018,27.80911]
[1778510610360,32.13,80853.48,0.0,0.4795,0.00018,27.80891]
[1778510613657,32.13,80853.05,0.0,0.47942,0.00018,27.80492]
[1778510613664,32.13,80853.05,0.0,0.47942,0.00018,27.80492]
[1778510614388,32.13,80852.61,0.0,0.47934,0.00018,27.80449]
[1778510617512,32.13,80839.21,0.0,0.47696,0.00018,27.79078]
[1778510617717,32.13,80839.21,0.0,0.47696,0.00018,27.79078]
[1778510618414,32.13,80839.21,0.0,0.47696,0.00018,27.79078]
[1778510618555,32.13,80837.77,0.0,0.4767,0.00018,27.78924]
[1778510619417,32.13,80837.77,0.0,0.4767,0.00018,27.78924]
[1778510619459,32.13,80833.58,0.0,0.47596,0.00018,27.78472]
[1778510622594,32.13,80828.51,0.0,0.47506,0.00018,27.77911]
[1778510626551,32.12,80833.28,0.0,0.4759,0.00018,27.78438]
[1778510626602,32.12,80833.73,0.0,0.47598,0.00018,27.78487]
[1778510626984,32.12,80833.73,0.0,0.47598,0.00018,27.78487]
[1778510627434,32.12,80833.73,0.0,0.47598,0.00018,27.78487]
[1778510629942,32.12,80838.62,0.0,0.47685,0.00018,27.79013]
[1778510630123,32.12,80838.62,0.0,0.47685,0.00018,27.79013]
[1778510630499,32.12,80835.49,0.0,0.47629,0.00018,27.78677]
[1778510632350,32.12,80833.83,0.0,0.476,0.00018,27.78496]
[1778510632825,32.12,80833.83,0.0,0.476,0.00018,27.78496]
[1778510633520,32.12,80832.37,0.0,0.47574,0.00018,27.78336]
[1778510634428,32.12,80832.37,0.0,0.47574,0.00018,27.78336]
[1778510634457,32.12,80832.37,0.0,0.47574,0.00018,27.78336]
[1778510634462,32.12,80832.37,0.0,0.47574,0.00018,27.78336]
[1778510634889,32.12,80829.14,0.0,0.47516,0.00018,27.77978]
[1778510634910,32.12,80829.14,0.0,0.47516,0.00018,27.77978]
[1778510635656,32.12,80827.35,0.0,0.47484,0.00018,27.77777]
[1778510636041,32.12,80827.35,0.0,0.47484,0.00018,27.77777]
[1778510636933,32.12,80822.31,0.0,0.47395,0.00018,27.77203]
[1778510637991,32.12,80822.18,0.0,0.47392,0.00018,27.77188]
[1778510638571,32.12,80822.18,0.0,0.47392,0.00018,27.77188]
[1778510638607,32.12,80818.34,0.0,0.47324,0.00018,27.7674]
[1778510644426,32.12,80814.62,0.0,0.47258,0.00018,27.763]
[1778510646250,32.12,80819.8,0.0,0.4735,0.00018,27.76912]
[1778510646495,32.12,80819.8,0.0,0.4735,0.00018,27.76912]
[1778510646606,32.12,80819.8,0.0,0.4735,0.00018,27.76912]
[1778510646614,32.12,80822.92,0.0,0.47406,0.00018,27.77274]
[1778510646657,32.12,80822.92,0.0,0.47406,0.00018,27.77274]
[1778510646983,32.12,80822.92,0.0,0.47406,0.00018,27.77274]
[1778510646998,32.12,80822.92,0.0,0.47406,0.00018,27.77274]
[1778510647620,32.12,80825.03,0.0,0.47443,0.00018,27.77516]
[1778510648115,32.12,80825.03,0.0,0.47443,0.00018,27.77516]
[1778510648628,32.12,80831.28,0.0,0.47554,0.00018,27.78216]
[1778510650769,32.12,80833.0,0.0,0.47585,0.00018,27.78405]
[1778510652166,32.12,80833.33,0.0,0.4759,0.00018,27.7844]
[1778510652170,32.12,80833.33,0.0,0.4759,0.00018,27.7844]
[1778510652472,32.12,80833.33,0.0,0.4759,0.00018,27.7844]
[1778510652480,32.12,80831.47,0.0,0.47557,0.00018,27.78236]
[1778510654486,32.12,80831.47,0.0,0.47557,0.00018,27.78236]
[1778510654509,32.12,80831.47,0.0,0.47557,0.00018,27.78236]
[1778510655172,32.12,80833.88,0.0,0.476,0.00018,27.785]
[1778510655300,32.12,80833.88,0.0,0.476,0.00018,27.785]
[1778510655451,32.12,80833.88,0.0,0.476,0.00018,27.785]
[1778510655505,32.12,80834.35,0.0,0.47608,0.00018,27.78551]
[1778510657116,32.12,80834.35,0.0,0.47608,0.00018,27.78551]
[1778510657635,32.12,80823.45,0.0,0.47415,0.00018,27.77333]
[1778510659978,32.12,80823.27,0.0,0.47412,0.00018,27.77312]
[1778510660008,32.12,80823.27,0.0,0.47412,0.00018,27.77312]
[1778510660501,32.12,80820.95,0.0,0.4737,0.00018,27.77044]
[1778510661186,32.12,80820.95,0.0,0.4737,0.00018,27.77044]
[1778510661221,32.12,80820.95,0.0,0.4737,0.00018,27.77044]
[1778510661392,32.12,80809.22,0.0,0.47162,0.00018,27.75645]
[1778510662322,32.12,80809.22,0.0,0.47162,0.00018,27.75645]
[1778510662338,32.12,80809.22,0.0,0.47162,0.00018,27.75645]
[1778510662420,32.12,80805.88,0.0,0.47103,0.00018,27.75233]
[1778510662893,32.12,80805.88,0.0,0.47103,0.00018,27.75233]
[1778510662926,32.12,80805.88,0.0,0.47103,0.00018,27.75233]
[1778510663510,32.12,80805.88,0.0,0.47103,0.00018,27.75233]
[1778510663523,32.12,80805.88,0.0,0.47103,0.00018,27.75233]
[1778510665092,32.12,80804.43,0.0,0.47077,0.00018,27.75053]
[1778510665496,32.12,80803.07,0.0,0.47053,0.00018,27.74883]
[1778510667290,32.12,80796.36,0.0,0.46934,0.00018,27.74026]
[1778510668388,32.12,80796.36,0.0,0.46934,0.00018,27.74026]
[1778510669987,32.12,80795.31,0.0,0.46915,0.00018,27.73889]
[1778510670013,32.12,80795.31,0.0,0.46915,0.00018,27.73889]
[1778510670017,32.12,80795.31,0.0,0.46915,0.00018,27.73889]
[1778510671952,32.12,80796.43,0.0,0.46934,0.00018,27.73676]
[1778510672006,32.12,80796.43,0.0,0.46934,0.00018,27.73676]
[1778510672459,32.12,80796.43,0.0,0.46934,0.00018,27.73676]
[1778510677831,32.11,80793.03,0.0,0.46873,0.00018,27.73229]
[1778510678712,32.11,80793.03,0.0,0.46873,0.00018,27.73229]
[1778510678729,32.11,80793.03,0.0,0.46873,0.00018,27.73229]
[1778510678733,32.11,80793.03,0.0,0.46873,0.00018,27.73229]
[1778510683905,32.11,80794.24,0.0,0.46894,0.00018,27.73383]
[1778510687933,32.1,80787.24,0.0,0.46769,0.00018,27.72451]
[1778510692675,32.1,80784.83,0.0,0.46726,0.00018,27.72123]
[1778510692720,32.1,80783.47,0.0,0.46702,0.00018,27.71937]
[1778510692723,32.1,80783.47,0.0,0.46702,0.00018,27.71937]
[1778510692733,32.1,80783.47,0.0,0.46702,0.00018,27.71937]
[1778510693587,32.1,80784.0,0.0,0.46711,0.00018,27.72008]
[1778510694177,32.1,80784.0,0.0,0.46711,0.00018,27.72008]
[1778510694199,32.1,80784.0,0.0,0.46711,0.00018,27.72008]
[1778510694744,32.1,80782.7,0.0,0.46688,0.00018,27.7183]
[1778510694923,32.1,80782.7,0.0,0.46688,0.00018,27.7183]
[1778510694990,32.1,80780.95,0.0,0.46657,0.00018,27.71588]
[1778510696777,32.1,80779.38,0.0,0.46629,0.00018,27.7137]
[1778510696996,32.1,80779.38,0.0,0.46629,0.00018,27.7137]
[1778510698798,32.1,80779.4,0.0,0.46629,0.00018,27.71372]
[1778510699010,32.1,80779.4,0.0,0.46629,0.00018,27.71371]
[1778510703509,32.09,80777.82,0.0,0.46601,0.00018,27.7115]
[1778510703773,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704348,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704433,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704572,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704590,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704609,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704615,32.09,80781.47,0.0,0.46665,0.00018,27.71656]
[1778510704672,32.09,80777.41,0.0,0.46593,0.00018,27.71091]
[1778510705266,32.09,80777.41,0.0,0.46593,0.00018,27.71091]
[1778510705367,32.09,80773.67,0.0,0.46527,0.00018,27.70562]
[1778510705847,32.09,80773.67,0.0,0.46527,0.00018,27.70562]
[1778510705853,32.09,80773.67,0.0,0.46527,0.00018,27.70562]
[1778510706550,32.09,80770.12,0.0,0.46464,0.00018,27.70054]
[1778510712567,32.09,80769.65,0.0,0.46455,0.00018,27.69985]
[1778510715040,32.09,80773.1,0.0,0.46516,0.00018,27.70479]
[1778510715134,32.09,80773.1,0.0,0.46516,0.00018,27.70479]
[1778510718155,32.09,80779.07,0.0,0.46622,0.00018,27.7132]
[1778510718753,32.09,80779.07,0.0,0.46622,0.00018,27.7132]
[1778510718929,32.09,80779.07,0.0,0.46622,0.00018,27.7132]
[1778510719386,32.09,80782.92,0.0,0.46691,0.00018,27.71852]
[1778510721176,32.09,80783.74,0.0,0.46705,0.00018,27.71964]
[1778510721249,32.09,80783.76,0.0,0.46705,0.00018,27.71966]
[1778510724029,32.09,80784.66,0.0,0.46721,0.00018,27.72088]
[1778510724048,32.09,80784.66,0.0,0.46721,0.00018,27.72088]
[1778510724083,32.09,80784.66,0.0,0.46721,0.00018,27.72088]
[1778510724093,32.09,80784.66,0.0,0.46721,0.00018,27.72088]
[1778510724145,32.09,80784.66,0.0,0.46721,0.00018,27.72088]
[1778510724532,32.09,80788.61,0.0,0.46791,0.00018,27.72622]
[1778510725177,32.09,80788.61,0.0,0.46791,0.00018,27.72622]
[1778510725276,32.09,80787.53,0.0,0.46772,0.00018,27.72476]
[1778510726325,32.09,80787.53,0.0,0.46772,0.00018,27.72476]
[1778510726352,32.09,80787.53,0.0,0.46772,0.00018,27.72476]
[1778510726405,32.09,80787.53,0.0,0.46772,0.00018,27.72476]
[1778510726493,32.09,80787.53,0.0,0.46772,0.00018,27.72476]
[1778510726638,32.09,80787.49,0.0,0.46771,0.00018,27.7247]
[1778510727193,32.09,80787.49,0.0,0.46771,0.00018,27.7247]
[1778510727515,32.09,80787.49,0.0,0.46771,0.00018,27.7247]
[1778510727558,32.09,80787.49,0.0,0.46771,0.00018,27.7247]
[1778510727638,32.09,80787.49,0.0,0.46771,0.00018,27.7247]
[1778510727708,32.09,80787.49,0.0,0.46771,0.00018,27.7247]
[1778510727665,32.08,80783.25,0.0,0.46696,0.00018,27.71894]
[1778510728547,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510729233,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510729786,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510730113,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510730136,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510730146,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510730582,32.08,80762.33,0.0,0.46324,0.00018,27.68906]
[1778510730682,32.08,80752.65,0.0,0.46152,0.00018,27.67442]
[1778510730789,32.08,80752.65,0.0,0.46152,0.00018,27.67442]
[1778510730827,32.08,80752.65,0.0,0.46152,0.00018,27.67442]
[1778510731265,32.08,80752.65,0.0,0.46152,0.00018,27.67442]
[1778510731350,32.08,80763.76,0.0,0.46349,0.00018,27.68759]
[1778510732198,32.08,80763.76,0.0,0.46349,0.00018,27.68759]
[1778510732227,32.08,80763.76,0.0,0.46349,0.00018,27.68759]
[1778510732253,32.08,80763.76,0.0,0.46349,0.00018,27.68758]
[1778510732902,32.08,80763.76,0.0,0.46349,0.00018,27.68758]
[1778510733199,32.08,80763.76,0.0,0.46349,0.00018,27.68758]
[1778510733267,32.08,80764.57,0.0,0.46363,0.00018,27.68877]
[1778510738602,32.08,80763.47,0.0,0.46343,0.00018,27.68712]
[1778510738655,32.08,80763.47,0.0,0.46343,0.00018,27.68712]
[1778510738698,32.08,80765.73,0.0,0.46383,0.00018,27.69044]
[1778510739610,32.08,80773.88,0.0,0.46528,0.00018,27.70221]
[1778510744451,32.07,80771.83,0.0,0.4649,0.00018,27.69924]
[1778510744500,32.07,80771.83,0.0,0.4649,0.00018,27.69924]
[1778510744552,32.07,80765.44,0.0,0.46377,0.00018,27.68995]
[1778510745036,32.07,80765.44,0.0,0.46377,0.00018,27.68995]
[1778510745344,32.07,80765.44,0.0,0.46377,0.00018,27.68996]
[1778510746725,32.07,80765.44,0.0,0.46377,0.00018,27.68996]
[1778510746731,32.07,80765.44,0.0,0.46377,0.00018,27.68996]
[1778510747360,32.07,80763.56,0.0,0.46343,0.00018,27.68718]
[1778510747839,32.07,80763.56,0.0,0.46343,0.00018,27.68718]
[1778510747853,32.07,80763.56,0.0,0.46343,0.00018,27.68718]
[1778510748366,32.07,80760.55,0.0,0.4629,0.00018,27.6827]
[1778510753400,32.07,80760.73,0.0,0.46293,0.00018,27.68297]
[1778510753937,32.07,80760.73,0.0,0.46293,0.00018,27.68297]
[1778510753969,32.07,80760.73,0.0,0.46293,0.00018,27.68297]
[1778510756467,32.07,80760.27,0.0,0.46285,0.00018,27.68228]
[1778510756599,32.07,80760.27,0.0,0.46285,0.00018,27.68228]
[1778510756636,32.07,80760.27,0.0,0.46285,0.00018,27.68228]
[1778510756665,32.07,80758.09,0.0,0.46246,0.00018,27.679]
[1778510757662,32.07,80758.09,0.0,0.46246,0.00018,27.679]
[1778510757667,32.07,80758.09,0.0,0.46246,0.00018,27.679]
[1778510757687,32.07,80758.09,0.0,0.46246,0.00018,27.679]
[1778510758237,32.07,80752.93,0.0,0.46154,0.00018,27.67114]
[1778510759380,32.07,80752.93,0.0,0.46154,0.00018,27.67114]
[1778510759695,32.07,80752.93,0.0,0.46154,0.00018,27.67114]
[1778510766324,32.07,80753.52,0.0,0.46164,0.00018,27.67202]
[1778510767231,32.07,80753.1,0.0,0.46157,0.00018,27.67137]
[1778510767821,32.07,80747.84,0.0,0.46063,0.00018,27.66321]
[1778510768620,32.07,80743.57,0.0,0.45988,0.00018,27.65647]
[1778510769851,32.07,80744.52,0.0,0.46004,0.00018,27.65797]
[1778510770625,32.07,80748.44,0.0,0.46074,0.00018,27.66413]
[1778510776565,32.06,80745.11,0.0,0.46014,0.00018,27.65887]
[1778510777636,32.06,80745.11,0.0,0.46014,0.00018,27.65887]
[1778510777663,32.06,80745.11,0.0,0.46014,0.00018,27.65887]
[1778510777675,32.06,80745.11,0.0,0.46014,0.00018,27.65887]
[1778510777693,32.06,80745.11,0.0,0.46014,0.00018,27.65887]
[1778510777724,32.06,80745.11,0.0,0.46014,0.00018,27.65887]
[1778510777737,32.06,80744.08,0.0,0.45996,0.00018,27.65723]
[1778510777799,32.06,80744.08,0.0,0.45996,0.00018,27.65723]
[1778510777844,32.06,80744.08,0.0,0.45996,0.00018,27.65723]
[1778510778579,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510778929,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779027,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779063,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779373,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779567,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779674,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779720,32.06,80744.53,0.0,0.46004,0.00018,27.65794]
[1778510779775,32.06,80725.28,0.0,0.45662,0.00018,27.62641]
[1778510779851,32.06,80725.28,0.0,0.45662,0.00018,27.62641]
[1778510779905,32.06,80725.28,0.0,0.45662,0.00018,27.62641]
[1778510780047,32.06,80725.28,0.0,0.45662,0.00018,27.62641]
[1778510780145,32.06,80725.28,0.0,0.45662,0.00018,27.62641]
[1778510780379,32.06,80725.28,0.0,0.45662,0.00018,27.62641]
[1778510780603,32.06,80725.02,0.0,0.45658,0.00018,27.626]
[1778510781266,32.06,80725.02,0.0,0.45658,0.00018,27.626]
[1778510781273,32.06,80725.02,0.0,0.45658,0.00018,27.626]
[1778510781303,32.06,80725.02,0.0,0.45658,0.00018,27.626]
[1778510781602,32.07,80710.5,0.0,0.454,0.00018,27.60089]
[1778510782676,32.07,80710.5,0.0,0.454,0.00018,27.60089]
[1778510782708,32.07,80710.5,0.0,0.454,0.00018,27.60089]
[1778510782713,32.06,80701.26,0.0,0.45236,0.00018,27.58428]
[1778510783604,32.06,80701.26,0.0,0.45236,0.00018,27.58428]
[1778510783612,32.06,80701.26,0.0,0.45236,0.00018,27.58428]
[1778510783640,32.06,80701.26,0.0,0.45236,0.00018,27.58428]
[1778510783750,32.06,80701.26,0.0,0.45236,0.00018,27.58428]
[1778510783814,32.06,80702.0,0.0,0.45249,0.00018,27.58561]
[1778510783825,32.06,80702.0,0.0,0.45249,0.00018,27.58561]
[1778510784047,32.06,80702.0,0.0,0.45249,0.00018,27.58561]
[1778510784252,32.06,80702.0,0.0,0.45249,0.00018,27.58561]
[1778510784287,32.06,80702.0,0.0,0.45249,0.00018,27.58561]
[1778510784625,32.06,80702.0,0.0,0.45249,0.00018,27.5856]
[1778510785028,32.06,80702.0,0.0,0.45249,0.00018,27.5856]
[1778510785183,32.06,80702.0,0.0,0.45249,0.00018,27.5856]
[1778510785906,32.06,80706.75,0.0,0.45333,0.00018,27.59418]
[1778510786097,32.06,80706.75,0.0,0.45333,0.00018,27.59418]
[1778510786400,32.06,80706.75,0.0,0.45333,0.00018,27.59418]
[1778510786476,32.06,80706.75,0.0,0.45333,0.00018,27.59418]
[1778510786566,32.06,80706.75,0.0,0.45333,0.00018,27.59418]
[1778510786783,32.06,80706.75,0.0,0.45333,0.00018,27.59418]
[1778510786785,32.06,80713.36,0.0,0.4545,0.00018,27.60588]
[1778510787409,32.06,80713.36,0.0,0.4545,0.00018,27.60588]
[1778510787426,32.06,80713.36,0.0,0.4545,0.00018,27.60588]
[1778510787432,32.06,80713.36,0.0,0.4545,0.00018,27.60588]
[1778510787621,32.06,80713.36,0.0,0.4545,0.00018,27.60588]
[1778510787628,32.06,80713.36,0.0,0.4545,0.00018,27.60588]
[1778510787679,32.06,80721.39,0.0,0.45593,0.00018,27.61978]
[1778510788110,32.06,80721.39,0.0,0.45593,0.00018,27.61978]
[1778510788741,32.06,80722.61,0.0,0.45614,0.00018,27.62186]
[1778510789315,32.06,80722.61,0.0,0.45614,0.00018,27.62186]
[1778510789662,32.06,80722.61,0.0,0.45614,0.00018,27.62188]
[1778510789923,32.06,80722.61,0.0,0.45614,0.00018,27.62188]
[1778510790474,32.06,80722.61,0.0,0.45614,0.00018,27.62188]
[1778510790515,32.06,80722.61,0.0,0.45614,0.00018,27.62188]
[1778510790757,32.06,80729.55,0.0,0.45738,0.00018,27.63357]
[1778510791250,32.06,80729.55,0.0,0.45738,0.00018,27.63357]
[1778510791676,32.06,80729.81,0.0,0.45742,0.00018,27.63042]
[1778510792180,32.06,80729.81,0.0,0.45742,0.00018,27.63042]
[1778510792216,32.06,80729.81,0.0,0.45742,0.00018,27.63042]
[1778510792685,32.06,80737.2,0.0,0.45873,0.00018,27.64258]
[1778510793279,32.06,80737.2,0.0,0.45873,0.00018,27.64258]
[1778510793690,32.06,80739.85,0.0,0.4592,0.00018,27.64686]
[1778510794697,32.06,80747.59,0.0,0.46057,0.00018,27.65916]
[1778510795299,32.06,80747.59,0.0,0.46057,0.00018,27.65916]
[1778510795704,32.06,80748.67,0.0,0.46076,0.00018,27.66084]
[1778510796562,32.06,80748.67,0.0,0.46076,0.00018,27.66084]
[1778510796711,32.06,80750.99,0.0,0.46118,0.00018,27.66445]
[1778510800089,32.06,80749.62,0.0,0.46093,0.00018,27.66231]
[1778510800740,32.06,80749.34,0.0,0.46088,0.00018,27.66186]
[1778510800974,32.06,80749.34,0.0,0.46088,0.00018,27.66186]
[1778510801711,32.06,80749.34,0.0,0.46088,0.00018,27.66186]
[1778510802048,32.06,80748.24,0.0,0.46068,0.00018,27.66014]
[1778510802141,32.06,80748.24,0.0,0.46068,0.00018,27.66014]
[1778510802234,32.06,80748.24,0.0,0.46068,0.00018,27.66014]
[1778510802368,32.06,80748.24,0.0,0.46068,0.00018,27.66014]
[1778510802462,32.06,80748.24,0.0,0.46068,0.00018,27.66014]
[1778510802788,32.06,80748.24,0.0,0.46068,0.00018,27.66014]
[1778510802754,32.06,80748.12,0.0,0.46066,0.00018,27.65995]
[1778510803762,32.06,80755.03,0.0,0.46189,0.00018,27.67063]
[1778510804816,32.06,80756.82,0.0,0.46221,0.00018,27.67336]
[1778510806212,32.06,80759.1,0.0,0.46261,0.00018,27.6768]
[1778510806241,32.06,80759.1,0.0,0.46261,0.00018,27.6768]
[1778510806333,32.06,80759.1,0.0,0.46261,0.00018,27.6768]
[1778510806528,32.06,80759.1,0.0,0.46261,0.00018,27.6768]
[1778510806801,32.06,80759.1,0.0,0.46261,0.00018,27.6768]
[1778510806782,32.06,80757.28,0.0,0.46229,0.00018,27.67405]
[1778510807286,32.06,80757.28,0.0,0.46229,0.00018,27.67405]
[1778510807431,32.06,80757.28,0.0,0.46229,0.00018,27.67405]
[1778510807651,32.06,80757.28,0.0,0.46229,0.00018,27.67405]
[1778510807791,32.06,80763.36,0.0,0.46337,0.00018,27.68316]
[1778510808415,32.06,80763.36,0.0,0.46337,0.00018,27.68316]
[1778510808796,32.06,80770.95,0.0,0.46472,0.00018,27.69425]
[1778510809805,32.05,80778.03,0.0,0.46598,0.00018,27.7043]
[1778510813334,32.05,80778.12,0.0,0.46599,0.00018,27.7044]
[1778510813359,32.05,80778.12,0.0,0.46599,0.00018,27.7044]
[1778510813435,32.05,80778.63,0.0,0.46608,0.00018,27.7051]
[1778510814777,32.05,80778.63,0.0,0.46608,0.00018,27.7051]
[1778510814807,32.05,80778.63,0.0,0.46608,0.00018,27.7051]
[1778510814878,32.05,80777.31,0.0,0.46584,0.00018,27.70323]
[1778510816072,32.05,80777.31,0.0,0.46584,0.00018,27.70323]
[1778510816084,32.05,80777.31,0.0,0.46584,0.00018,27.70323]
[1778510816573,32.05,80777.07,0.0,0.46579,0.00018,27.70289]
[1778510817769,32.05,80777.07,0.0,0.46579,0.00018,27.70289]
[1778510817777,32.05,80777.07,0.0,0.46579,0.00018,27.70289]
[1778510817870,32.04,80776.26,0.0,0.46565,0.00018,27.70172]
[1778510819198,32.04,80776.26,0.0,0.46565,0.00018,27.70172]
[1778510819231,32.04,80776.26,0.0,0.46565,0.00018,27.70172]
[1778510819680,32.04,80775.02,0.0,0.46542,0.00018,27.69996]
[1778510820723,32.04,80775.02,0.0,0.46542,0.00018,27.69996]
[1778510820786,32.04,80775.02,0.0,0.46542,0.00018,27.69996]
[1778510820824,32.04,80768.88,0.0,0.46433,0.00018,27.69113]
[1778510820867,32.04,80768.88,0.0,0.46433,0.00018,27.69113]
[1778510820906,32.04,80768.88,0.0,0.46433,0.00018,27.69113]
[1778510820943,32.04,80766.27,0.0,0.46386,0.00018,27.68731]
[1778510822130,32.04,80766.27,0.0,0.46386,0.00018,27.68731]
[1778510822158,32.04,80766.27,0.0,0.46386,0.00018,27.68731]
[1778510822531,32.04,80766.27,0.0,0.46386,0.00018,27.68731]
[1778510822607,32.04,80766.27,0.0,0.46386,0.00018,27.68731]
[1778510822691,32.04,80767.85,0.0,0.46414,0.00018,27.68961]
[1778510824650,32.04,80767.77,0.0,0.46413,0.00018,27.68949]
[1778510824747,32.04,80771.65,0.0,0.46482,0.00018,27.69509]
[1778510825272,32.04,80777.6,0.0,0.46588,0.00018,27.70356]
[1778510827647,32.04,80778.8,0.0,0.46609,0.00018,27.70525]
[1778510828703,32.04,80782.42,0.0,0.46674,0.00018,27.71028]
[1778510828977,32.04,80781.19,0.0,0.46652,0.00018,27.70857]
[1778510829279,32.04,80781.19,0.0,0.46652,0.00018,27.70857]
[1778510829311,32.04,80781.19,0.0,0.46652,0.00018,27.70857]
[1778510829346,32.04,80781.19,0.0,0.46652,0.00018,27.70857]
[1778510829683,32.04,80781.19,0.0,0.46652,0.00018,27.70857]
[1778510829784,32.04,80780.12,0.0,0.46632,0.00018,27.70708]
[1778510830266,32.04,80780.12,0.0,0.46632,0.00018,27.70708]
[1778510831859,32.04,80773.17,0.0,0.46508,0.00018,27.69727]
[1778510832396,32.04,80773.17,0.0,0.46508,0.00018,27.69727]
[1778510832773,32.04,80773.17,0.0,0.46508,0.00018,27.69727]
[1778510836872,32.03,80767.01,0.0,0.46398,0.00018,27.68829]
[1778510838300,32.03,80766.48,0.0,0.46388,0.00018,27.6875]
[1778510838322,32.03,80766.48,0.0,0.46388,0.00018,27.6875]
[1778510838401,32.03,80766.35,0.0,0.46386,0.00018,27.6873]
[1778510839877,32.02,80766.91,0.0,0.46395,0.00018,27.6881]
[1778510839925,32.02,80766.91,0.0,0.46395,0.00018,27.6881]
[1778510839948,32.02,80766.91,0.0,0.46395,0.00018,27.6881]
[1778510839954,32.02,80766.91,0.0,0.46395,0.00018,27.6881]
[1778510840329,32.02,80766.91,0.0,0.46395,0.00018,27.6881]
[1778510840356,32.02,80766.91,0.0,0.46395,0.00018,27.6881]
[1778510840426,32.02,80764.59,0.0,0.46354,0.00018,27.68468]
[1778510843351,32.02,80759.53,0.0,0.46264,0.00018,27.67713]
[1778510843380,32.02,80759.53,0.0,0.46264,0.00018,27.67713]
[1778510843384,32.02,80759.53,0.0,0.46264,0.00018,27.67713]
[1778510843450,32.02,80756.59,0.0,0.46212,0.00018,27.67269]
[1778510844048,32.02,80756.59,0.0,0.46212,0.00018,27.67269]
[1778510844075,32.02,80756.59,0.0,0.46212,0.00018,27.67269]
[1778510844286,32.02,80756.59,0.0,0.46212,0.00018,27.67269]
[1778510844316,32.02,80756.59,0.0,0.46212,0.00018,27.67269]
[1778510844950,32.02,80757.53,0.0,0.46228,0.00018,27.67412]
[1778510845082,32.02,80757.53,0.0,0.46228,0.00018,27.67412]
[1778510845100,32.02,80757.53,0.0,0.46228,0.00018,27.67412]
[1778510845165,32.02,80758.35,0.0,0.46243,0.00018,27.67536]
[1778510850104,32.02,80763.84,0.0,0.4634,0.00018,27.68354]
[1778510850143,32.02,80763.84,0.0,0.4634,0.00018,27.68354]
[1778510850231,32.02,80761.7,0.0,0.46302,0.00018,27.68034]
[1778510851052,32.02,80761.7,0.0,0.46302,0.00018,27.68034]
[1778510851251,32.02,80761.7,0.0,0.46302,0.00018,27.68034]
[1778510851278,32.02,80761.7,0.0,0.46302,0.00018,27.68034]
[1778510851352,32.02,80755.21,0.0,0.46186,0.00018,27.66695]
[1778510853075,32.02,80757.72,0.0,0.4623,0.00018,27.67078]
[1778510853170,32.02,80758.85,0.0,0.4625,0.00018,27.67248]
[1778510854131,32.02,80758.85,0.0,0.4625,0.00018,27.67248]
[1778510854157,32.02,80758.85,0.0,0.4625,0.00018,27.67248]
[1778510854444,32.02,80763.59,0.0,0.46335,0.00018,27.67957]
[1778510855101,32.02,80763.59,0.0,0.46335,0.00018,27.67957]
[1778510855309,32.02,80768.96,0.0,0.4643,0.00018,27.68745]
[1778510857154,32.02,80768.96,0.0,0.4643,0.00018,27.68744]
[1778510857475,32.02,80768.96,0.0,0.4643,0.00018,27.68744]
[1778510857509,32.02,80768.96,0.0,0.4643,0.00018,27.68744]
[1778510857804,32.01,80770.81,0.0,0.46463,0.00018,27.69011]
[1778510858553,32.01,80770.81,0.0,0.46463,0.00018,27.69011]
[1778510858586,32.01,80770.81,0.0,0.46463,0.00018,27.69011]
[1778510858599,32.01,80777.54,0.0,0.46583,0.00018,27.6997]
[1778510861182,32.01,80768.57,0.0,0.46423,0.00018,27.68684]
[1778510863256,32.01,80772.4,0.0,0.46491,0.00018,27.69237]
[1778510863273,32.01,80772.4,0.0,0.46491,0.00018,27.69237]
[1778510863358,32.01,80772.75,0.0,0.46497,0.00018,27.69287]
[1778510864610,32.01,80772.75,0.0,0.46497,0.00018,27.69287]
[1778510864656,32.01,80772.75,0.0,0.46497,0.00018,27.69287]
[1778510864789,32.01,80772.75,0.0,0.46497,0.00018,27.69287]
[1778510864873,32.01,80772.75,0.0,0.46497,0.00018,27.69287]
[1778510864879,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510864883,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510864971,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510865119,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510865174,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510865523,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510865615,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510865631,32.01,80770.33,0.0,0.46454,0.00018,27.68937]
[1778510865728,32.01,80754.98,0.0,0.4618,0.00018,27.66649]
[1778510866588,32.01,80749.72,0.0,0.46086,0.00018,27.65836]
[1778510867338,32.01,80749.72,0.0,0.46086,0.00018,27.65836]
[1778510867507,32.01,80749.72,0.0,0.46086,0.00018,27.65836]
[1778510873561,32.01,80749.41,0.0,0.46081,0.00018,27.65786]
[1778510875735,32.01,80750.07,0.0,0.46092,0.00018,27.65888]
[1778510875769,32.01,80750.07,0.0,0.46092,0.00018,27.65888]
[1778510875870,32.01,80749.7,0.0,0.46086,0.00018,27.6583]
[1778510879500,32.01,80751.8,0.0,0.46123,0.00018,27.66157]
[1778510879535,32.01,80751.8,0.0,0.46123,0.00018,27.66157]
[1778510879580,32.01,80751.8,0.0,0.46123,0.00018,27.66157]
[1778510879601,32.01,80755.06,0.0,0.46181,0.00018,27.66659]
[1778510880739,32.01,80755.06,0.0,0.46181,0.00018,27.66659]
[1778510880839,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881200,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881240,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881425,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881485,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881536,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881651,32.01,80758.42,0.0,0.46241,0.00018,27.67171]
[1778510881796,32.01,80765.56,0.0,0.46368,0.00018,27.68238]
[1778510882267,32.01,80765.56,0.0,0.46368,0.00018,27.68238]
[1778510882368,32.01,80772.48,0.0,0.46491,0.00018,27.69245]
[1778510882922,32.01,80772.48,0.0,0.46491,0.00018,27.69245]
[1778510882944,32.01,80772.48,0.0,0.46491,0.00018,27.69245]
[1778510882971,32.01,80772.48,0.0,0.46491,0.00018,27.69245]
[1778510883892,32.01,80767.94,0.0,0.46411,0.00018,27.68587]
[1778510885388,32.0,80760.67,0.0,0.46281,0.00018,27.67508]
[1778510886112,32.0,80760.67,0.0,0.46281,0.00018,27.67508]
[1778510886132,32.0,80760.67,0.0,0.46281,0.00018,27.67508]
[1778510886865,32.0,80760.67,0.0,0.46281,0.00018,27.67508]
[1778510886872,32.0,80760.67,0.0,0.46281,0.00018,27.67508]
[1778510887350,32.0,80764.72,0.0,0.46353,0.00018,27.68111]
[1778510887377,32.0,80764.72,0.0,0.46353,0.00018,27.68111]
[1778510887409,32.0,80764.72,0.0,0.46353,0.00018,27.68111]
[1778510887418,32.0,80764.72,0.0,0.46353,0.00018,27.68111]
[1778510887793,32.0,80764.72,0.0,0.46353,0.00018,27.68111]
[1778510887819,32.0,80764.72,0.0,0.46353,0.00018,27.68111]
[1778510887807,32.0,80762.05,0.0,0.46305,0.00018,27.67713]
[1778510888299,32.0,80762.05,0.0,0.46305,0.00018,27.67713]
[1778510888320,32.0,80762.05,0.0,0.46305,0.00018,27.67713]
[1778510888400,32.0,80757.99,0.0,0.46233,0.00018,27.67103]
[1778510890459,32.0,80757.99,0.0,0.46233,0.00018,27.67103]
[1778510890494,32.0,80757.99,0.0,0.46233,0.00018,27.67103]
[1778510890556,32.0,80753.18,0.0,0.46147,0.00018,27.66367]
[1778510893483,32.0,80752.33,0.0,0.46132,0.00018,27.66236]
[1778510893501,32.0,80752.33,0.0,0.46132,0.00018,27.66236]
[1778510895600,32.0,80752.0,0.0,0.46126,0.00018,27.66185]
[1778510895626,32.0,80752.0,0.0,0.46126,0.00018,27.66185]
[1778510897830,32.0,80755.41,0.0,0.46187,0.00018,27.66711]
[1778510897843,32.0,80755.41,0.0,0.46187,0.00018,27.66711]
[1778510898547,32.0,80759.79,0.0,0.46265,0.00018,27.67374]
[1778510899349,32.0,80759.79,0.0,0.46265,0.00018,27.67374]
[1778510899379,32.0,80759.79,0.0,0.46265,0.00018,27.67374]
[1778510899480,32.0,80753.13,0.0,0.46146,0.00018,27.66357]
[1778510900002,32.0,80753.13,0.0,0.46146,0.00018,27.66357]
[1778510900268,32.0,80753.13,0.0,0.46146,0.00018,27.66357]
[1778510902797,32.0,80749.76,0.0,0.46086,0.00018,27.65832]
[1778510902827,32.0,80749.76,0.0,0.46086,0.00018,27.65832]
[1778510906528,32.0,80750.23,0.0,0.46094,0.00018,27.65905]
[1778510906551,32.0,80750.23,0.0,0.46094,0.00018,27.65905]
[1778510906605,32.0,80748.7,0.0,0.46067,0.00018,27.65666]
[1778510907088,32.0,80748.7,0.0,0.46067,0.00018,27.65666]
[1778510907093,32.0,80748.7,0.0,0.46067,0.00018,27.65666]
[1778510907095,32.0,80748.7,0.0,0.46067,0.00018,27.65666]
[1778510907120,32.0,80748.7,0.0,0.46067,0.00018,27.65666]
[1778510907506,32.0,80748.7,0.0,0.46067,0.00018,27.65666]
[1778510908959,32.0,80744.13,0.0,0.45985,0.00018,27.64944]
[1778510909380,32.0,80744.13,0.0,0.45985,0.00018,27.64944]
[1778510911974,32.0,80743.5,0.0,0.45973,0.00018,27.64485]
[1778510912031,32.0,80743.5,0.0,0.45973,0.00018,27.64485]
[1778510912541,32.0,80742.57,0.0,0.45957,0.00018,27.64336]
[1778510914054,32.0,80742.35,0.0,0.45953,0.00018,27.643]
[1778510914555,32.0,80740.14,0.0,0.45913,0.00018,27.63945]
[1778510918266,32.0,80739.97,0.0,0.4591,0.00018,27.63916]
[1778510918994,32.0,80738.94,0.0,0.45892,0.00018,27.63749]
[1778510922043,32.0,80742.64,0.0,0.45958,0.00018,27.64344]
[1778510922162,32.0,80742.64,0.0,0.45958,0.00018,27.64344]
[1778510922653,32.0,80744.43,0.0,0.45989,0.00018,27.64629]
[1778510923300,32.0,80744.43,0.0,0.45989,0.00018,27.64629]
[1778510923346,32.0,80744.43,0.0,0.45989,0.00018,27.64629]
[1778510923435,32.0,80744.43,0.0,0.45989,0.00018,27.64629]
[1778510923456,32.0,80744.43,0.0,0.45989,0.00018,27.64629]
[1778510923653,32.0,80738.46,0.0,0.45883,0.00018,27.63669]
[1778510924067,32.0,80738.46,0.0,0.45883,0.00018,27.63669]
[1778510924207,32.0,80738.46,0.0,0.45883,0.00018,27.63669]
[1778510924450,32.0,80738.46,0.0,0.45883,0.00018,27.63669]
[1778510924625,31.99,80739.1,0.0,0.45894,0.00018,27.63772]
[1778510926221,31.99,80734.15,0.0,0.45806,0.00018,27.62962]
[1778510926639,31.99,80729.98,0.0,0.45732,0.00018,27.6227]
[1778510927269,31.99,80729.98,0.0,0.45732,0.00018,27.6227]
[1778510927301,31.99,80729.98,0.0,0.45732,0.00018,27.6227]
[1778510927688,31.99,80720.35,0.0,0.4556,0.00018,27.60635]
[1778510928991,31.99,80720.35,0.0,0.4556,0.00018,27.60635]
[1778510929801,31.99,80720.35,0.0,0.4556,0.00018,27.60635]
[1778510930242,31.99,80718.17,0.0,0.45522,0.00018,27.60259]
[1778510930282,31.99,80718.17,0.0,0.45522,0.00018,27.60259]
[1778510930773,31.99,80728.5,0.0,0.45706,0.00018,27.62022]
[1778510931786,31.99,80728.5,0.0,0.45706,0.00018,27.62022]
[1778510931930,31.99,80728.5,0.0,0.45706,0.00018,27.62022]
[1778510931895,31.99,80733.01,0.0,0.45786,0.00018,27.62774]
[1778510931960,31.99,80733.01,0.0,0.45786,0.00018,27.62774]
[1778510932312,31.99,80733.01,0.0,0.45786,0.00018,27.62774]
[1778510932932,31.99,80733.01,0.0,0.45786,0.00018,27.62774]
[1778510932681,31.99,80733.82,0.0,0.458,0.00018,27.62908]
[1778510933591,31.99,80733.82,0.0,0.458,0.00018,27.62908]
[1778510933693,31.99,80744.79,0.0,0.45996,0.00018,27.64685]
[1778510935534,31.99,80744.79,0.0,0.45996,0.00018,27.64685]
[1778510935572,31.99,80744.79,0.0,0.45996,0.00018,27.64685]
[1778510935705,31.99,80745.11,0.0,0.46001,0.00018,27.64735]
[1778510936093,31.99,80745.11,0.0,0.46001,0.00018,27.64735]
[1778510936126,31.99,80745.11,0.0,0.46001,0.00018,27.64735]
[1778510936198,31.99,80745.11,0.0,0.46001,0.00018,27.64735]
[1778510936207,31.99,80745.11,0.0,0.46001,0.00018,27.64735]
[1778510938833,31.99,80748.44,0.0,0.4606,0.00018,27.6526]
[1778510938845,31.99,80748.44,0.0,0.4606,0.00018,27.6526]
[1778510938934,31.99,80750.77,0.0,0.46102,0.00018,27.65624]
[1778510939453,31.99,80750.77,0.0,0.46102,0.00018,27.65624]
[1778510939466,31.99,80750.77,0.0,0.46102,0.00018,27.65624]
[1778510939731,31.99,80750.77,0.0,0.46102,0.00018,27.65623]
[1778510942754,31.99,80743.86,0.0,0.45978,0.00018,27.64532]
[1778510947260,31.99,80748.22,0.0,0.46056,0.00018,27.65221]
[1778510947274,31.99,80748.22,0.0,0.46056,0.00018,27.65221]
[1778510947792,31.99,80747.29,0.0,0.46039,0.00018,27.65074]
[1778510952828,31.99,80747.08,0.0,0.46035,0.00018,27.65038]
[1778510957027,31.98,80746.17,0.0,0.46019,0.00018,27.64892]
[1778510958124,31.98,80746.75,0.0,0.46029,0.00018,27.64984]
[1778510958152,31.98,80746.75,0.0,0.46029,0.00018,27.64984]
[1778510958159,31.98,80746.75,0.0,0.46029,0.00018,27.64984]
[1778510958867,31.98,80744.78,0.0,0.45994,0.00018,27.64671]
[1778510959877,31.98,80744.78,0.0,0.45994,0.00018,27.64671]
[1778510959918,31.98,80734.98,0.0,0.45819,0.00018,27.63085]
[1778510960691,31.98,80734.98,0.0,0.45819,0.00018,27.63085]
[1778510960882,31.98,80735.24,0.0,0.45824,0.00018,27.63128]
[1778510963490,31.98,80735.56,0.0,0.45829,0.00018,27.6318]
[1778510963557,31.98,80735.56,0.0,0.45829,0.00018,27.6318]
[1778510963689,31.98,80735.56,0.0,0.45829,0.00018,27.6318]
[1778510963953,31.98,80728.06,0.0,0.45696,0.00018,27.61934]
[1778510964745,31.98,80728.06,0.0,0.45696,0.00018,27.61934]
[1778510964911,31.98,80728.06,0.0,0.45696,0.00018,27.61934]
[1778510967007,31.98,80724.21,0.0,0.45627,0.00018,27.61282]
[1778510970551,31.98,80729.61,0.0,0.45723,0.00018,27.62193]
[1778510970606,31.98,80729.61,0.0,0.45723,0.00018,27.62193]
[1778510971136,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971149,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971189,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971402,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971425,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971477,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971605,31.98,80728.59,0.0,0.45705,0.00018,27.62022]
[1778510971961,31.98,80724.83,0.0,0.45637,0.00018,27.61026]
[1778510972857,31.98,80724.83,0.0,0.45637,0.00018,27.61026]
[1778510972966,31.98,80730.99,0.0,0.45747,0.00018,27.62063]
[1778510978303,31.98,80733.0,0.0,0.45783,0.00018,27.62397]
[1778510978329,31.98,80733.0,0.0,0.45783,0.00018,27.62397]
[1778510978430,31.98,80733.0,0.0,0.45783,0.00018,27.62397]
[1778510978776,31.98,80733.0,0.0,0.45783,0.00018,27.62397]
[1778510978948,31.98,80732.24,0.0,0.45769,0.00018,27.62271]
[1778510981331,31.98,80728.15,0.0,0.45696,0.00018,27.61588]
[1778510981383,31.98,80728.15,0.0,0.45696,0.00018,27.61588]
[1778510982977,31.98,80727.68,0.0,0.45688,0.00018,27.61509]
[1778510983039,31.98,80735.0,0.0,0.45818,0.00018,27.62728]
[1778510986730,31.98,80733.78,0.0,0.45797,0.00018,27.62528]
[1778510986782,31.98,80733.78,0.0,0.45797,0.00018,27.62528]
[1778510986834,31.98,80734.28,0.0,0.45806,0.00018,27.62611]
[1778510989070,31.98,80737.42,0.0,0.45862,0.00018,27.63127]
[1778510989165,31.98,80739.24,0.0,0.45894,0.00018,27.63423]
[1778510993139,31.98,80741.36,0.0,0.45932,0.00018,27.63766]
[1778510993678,31.98,80741.36,0.0,0.45932,0.00018,27.63766]
[1778510993714,31.98,80741.36,0.0,0.45932,0.00018,27.63766]
[1778510993920,31.98,80741.36,0.0,0.45932,0.00018,27.63766]
[1778510993933,31.98,80742.67,0.0,0.45956,0.00018,27.63977]
[1778510995955,31.98,80742.67,0.0,0.45956,0.00018,27.63978]
[1778510996028,31.98,80742.67,0.0,0.45956,0.00018,27.63978]
[1778510997035,31.98,80749.36,0.0,0.46075,0.00018,27.65037]
[1778510997656,31.98,80749.36,0.0,0.46075,0.00018,27.65037]
[1778510997682,31.98,80749.36,0.0,0.46075,0.00018,27.65037]
[1778510997722,31.98,80749.36,0.0,0.46075,0.00018,27.65037]
[1778510997790,31.98,80750.93,0.0,0.46103,0.00018,27.65282]
[1778510999204,31.98,80754.25,0.0,0.46162,0.00018,27.65796]
[1778511001255,31.98,80755.28,0.0,0.4618,0.00018,27.65953]
[1778511001281,31.98,80755.28,0.0,0.4618,0.00018,27.65953]
[1778511001285,31.98,80755.28,0.0,0.4618,0.00018,27.65953]
[1778511001631,31.98,80755.28,0.0,0.4618,0.00018,27.65953]
[1778511001646,31.98,80755.28,0.0,0.4618,0.00018,27.65953]
[1778511002271,31.98,80754.04,0.0,0.46158,0.00018,27.65762]
[1778511002278,31.98,80754.04,0.0,0.46158,0.00018,27.65762]
[1778511002305,31.98,80754.04,0.0,0.46158,0.00018,27.65762]
[1778511002432,31.98,80757.08,0.0,0.46212,0.00018,27.66227]
[1778511007226,31.98,80763.19,0.0,0.46321,0.00018,27.67146]
[1778511008435,31.98,80763.19,0.0,0.46321,0.00018,27.67146]
[1778511008485,31.98,80763.19,0.0,0.46321,0.00018,27.67146]
[1778511008557,31.98,80763.19,0.0,0.46321,0.00018,27.67146]
[1778511008566,31.98,80763.19,0.0,0.46321,0.00018,27.67146]
[1778511008689,31.98,80759.46,0.0,0.46254,0.00018,27.66587]
[1778511009297,31.98,80752.32,0.0,0.46127,0.00018,27.65494]
[1778511011965,31.98,80750.98,0.0,0.46103,0.00018,27.65285]
[1778511016378,31.98,80751.05,0.0,0.46104,0.00018,27.65294]
[1778511016515,31.98,80750.82,0.0,0.461,0.00018,27.65258]
[1778511017459,31.98,80750.82,0.0,0.461,0.00018,27.65258]
[1778511017475,31.98,80750.82,0.0,0.461,0.00018,27.65258]
[1778511018122,31.98,80756.39,0.0,0.46199,0.00018,27.66117]
[1778511018126,31.98,80756.39,0.0,0.46199,0.00018,27.66117]
[1778511018161,31.98,80756.39,0.0,0.46199,0.00018,27.66117]
[1778511018300,31.98,80756.39,0.0,0.46199,0.00018,27.66117]
[1778511023419,31.98,80755.55,0.0,0.46184,0.00018,27.65986]
[1778511023452,31.98,80755.55,0.0,0.46184,0.00018,27.65986]
[1778511023549,31.97,80755.03,0.0,0.46174,0.00018,27.65906]
[1778511029367,31.97,80750.78,0.0,0.46098,0.00018,27.65247]
[1778511029419,31.97,80750.78,0.0,0.46098,0.00018,27.65247]
[1778511029463,31.97,80751.98,0.0,0.4612,0.00018,27.65433]
[1778511034042,31.97,80747.87,0.0,0.46046,0.00018,27.64431]
[1778511038560,31.97,80748.25,0.0,0.46052,0.00018,27.6449]
[1778511038661,31.97,80748.61,0.0,0.46059,0.00018,27.64546]
[1778511039104,31.97,80748.61,0.0,0.46059,0.00018,27.64546]
[1778511039942,31.97,80748.61,0.0,0.46059,0.00018,27.64546]
[1778511040641,31.97,80748.68,0.0,0.4606,0.00018,27.64557]
[1778511040684,31.97,80748.95,0.0,0.46065,0.00018,27.64599]
[1778511041861,31.97,80748.95,0.0,0.46065,0.00018,27.64599]
[1778511041907,31.97,80748.92,0.0,0.46064,0.00018,27.64594]
[1778511047869,31.97,80748.91,0.0,0.46064,0.00018,27.64592]
[1778511047948,31.97,80748.91,0.0,0.46064,0.00018,27.64592]
[1778511048051,31.97,80748.91,0.0,0.46064,0.00018,27.64592]
[1778511047952,31.97,80749.66,0.0,0.46077,0.00018,27.64709]
[1778511048119,31.97,80749.66,0.0,0.46077,0.00018,27.64709]
[1778511048515,31.97,80749.66,0.0,0.46077,0.00018,27.64709]
[1778511049368,31.97,80749.66,0.0,0.46077,0.00018,27.64709]
[1778511049417,31.97,80749.66,0.0,0.46077,0.00018,27.64709]
[1778511049985,31.97,80767.37,0.0,0.46393,0.00018,27.67395]
[1778511052773,31.97,80767.44,0.0,0.46394,0.00018,27.67405]
[1778511052799,31.97,80767.44,0.0,0.46394,0.00018,27.67405]
[1778511052839,31.97,80766.83,0.0,0.46383,0.00018,27.67315]
[1778511053427,31.97,80766.83,0.0,0.46383,0.00018,27.67315]
[1778511053456,31.97,80766.83,0.0,0.46383,0.00018,27.67315]
[1778511053887,31.97,80766.67,0.0,0.4638,0.00018,27.67292]
[1778511054115,31.97,80766.67,0.0,0.4638,0.00018,27.67292]
[1778511054134,31.97,80766.67,0.0,0.4638,0.00018,27.67292]
[1778511054167,31.97,80766.67,0.0,0.4638,0.00018,27.67292]
[1778511054555,31.97,80766.67,0.0,0.4638,0.00018,27.67292]
[1778511059464,31.97,80766.68,0.0,0.46381,0.00018,27.67293]
[1778511060591,31.97,80765.47,0.0,0.46359,0.00018,27.67115]
[1778511060898,31.97,80757.89,0.0,0.46224,0.00018,27.65978]
[1778511061115,31.97,80757.89,0.0,0.46224,0.00018,27.65978]
[1778511061255,31.97,80757.89,0.0,0.46224,0.00018,27.65978]
[1778511062010,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062249,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062268,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062456,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062696,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062726,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062774,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062882,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062932,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511062957,31.97,80776.36,0.0,0.46553,0.00018,27.68692]
[1778511063033,31.97,80783.63,0.0,0.46683,0.00018,27.69707]
[1778511063106,31.97,80783.63,0.0,0.46683,0.00018,27.69707]
[1778511063231,31.97,80783.63,0.0,0.46683,0.00018,27.69707]
[1778511063276,31.97,80783.63,0.0,0.46683,0.00018,27.69707]
[1778511063626,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064253,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064263,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064376,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064426,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064558,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064687,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064724,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064874,31.97,80783.63,0.0,0.46683,0.00018,27.69706]
[1778511064895,31.96,80807.17,0.0,0.47103,0.00018,27.72797]
[1778511065640,31.97,80807.17,0.0,0.47103,0.00018,27.72797]
[1778511067061,31.97,80807.17,0.0,0.47103,0.00018,27.72797]
[1778511066669,31.97,80814.89,0.0,0.47241,0.00018,27.73744]
[1778511067154,31.97,80814.89,0.0,0.47241,0.00018,27.73744]
[1778511068050,31.97,80829.51,0.0,0.47502,0.00018,27.75447]
[1778511068267,31.97,80829.51,0.0,0.47502,0.00018,27.75447]
[1778511068271,31.97,80829.51,0.0,0.47502,0.00018,27.75447]
[1778511068951,31.97,80829.51,0.0,0.47502,0.00018,27.75447]
[1778511069090,31.97,80829.51,0.0,0.47502,0.00018,27.75447]
[1778511069051,31.97,80831.1,0.0,0.47531,0.00018,27.75625]
[1778511069104,31.97,80831.1,0.0,0.47531,0.00018,27.75625]
[1778511069113,31.97,80831.1,0.0,0.47531,0.00018,27.75625]
[1778511069189,31.97,80831.1,0.0,0.47531,0.00018,27.75625]
[1778511070009,31.97,80831.1,0.0,0.47531,0.00018,27.75625]
[1778511070045,31.97,80820.19,0.0,0.47336,0.00018,27.74375]
[1778511070866,31.97,80820.19,0.0,0.47336,0.00018,27.74375]
[1778511071520,31.97,80815.95,0.0,0.4726,0.00018,27.73872]
[1778511071880,31.97,80815.95,0.0,0.4726,0.00018,27.73872]
[1778511071945,31.97,80815.95,0.0,0.4726,0.00018,27.73872]
[1778511072052,31.97,80815.95,0.0,0.4726,0.00018,27.73872]
[1778511072077,31.97,80815.95,0.0,0.4726,0.00018,27.73872]
[1778511072082,31.97,80815.29,0.0,0.47248,0.00018,27.73793]
[1778511072912,31.97,80815.29,0.0,0.47248,0.00018,27.73793]
[1778511072924,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511073308,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511073413,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511073416,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511073475,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511074040,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511074054,31.97,80808.18,0.0,0.47121,0.00018,27.72924]
[1778511074055,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074128,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074167,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074227,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074356,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074747,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074819,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074880,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074908,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511075047,31.97,80802.15,0.0,0.47014,0.00018,27.72164]
[1778511074981,31.97,80790.7,0.0,0.46809,0.00018,27.70667]
[1778511075260,31.97,80790.7,0.0,0.46809,0.00018,27.70667]
[1778511075340,31.97,80790.7,0.0,0.46809,0.00018,27.70667]
[1778511076042,31.97,80790.7,0.0,0.46809,0.00018,27.70667]
[1778511075743,31.96,80782.89,0.0,0.46669,0.00018,27.69604]
[1778511076905,31.96,80782.89,0.0,0.46669,0.00018,27.69604]
[1778511076945,31.96,80782.89,0.0,0.46669,0.00018,27.69604]
[1778511077046,31.96,80781.53,0.0,0.46645,0.00018,27.69414]
[1778511078508,31.96,80781.53,0.0,0.46645,0.00018,27.69413]
[1778511078734,31.96,80781.05,0.0,0.46636,0.00018,27.69346]
[1778511079175,31.96,80781.05,0.0,0.46636,0.00018,27.69346]
[1778511079473,31.96,80781.05,0.0,0.46636,0.00018,27.69346]
[1778511082239,31.96,80777.39,0.0,0.4657,0.00018,27.6883]
[1778511083820,31.96,80779.51,0.0,0.46608,0.00018,27.69127]
[1778511084684,31.96,80779.65,0.0,0.4661,0.00018,27.69146]
[1778511084757,31.96,80779.65,0.0,0.4661,0.00018,27.69146]
[1778511088461,31.95,80790.86,0.0,0.4681,0.00018,27.7068]
[1778511091872,31.95,80790.75,0.0,0.46808,0.00018,27.70664]
[1778511092010,31.95,80790.75,0.0,0.46808,0.00018,27.70664]
[1778511092092,31.95,80790.75,0.0,0.46808,0.00018,27.70664]
[1778511092114,31.95,80789.28,0.0,0.46781,0.00018,27.70109]
[1778511092137,31.95,80789.28,0.0,0.46781,0.00018,27.70109]
[1778511092145,31.95,80789.28,0.0,0.46781,0.00018,27.70109]
[1778511092353,31.95,80789.28,0.0,0.46781,0.00018,27.70109]
[1778511092861,31.95,80802.68,0.0,0.47021,0.00018,27.71866]
[1778511093778,31.95,80802.68,0.0,0.47021,0.00018,27.71866]
[1778511093805,31.95,80802.68,0.0,0.47021,0.00018,27.71866]
[1778511093810,31.95,80802.68,0.0,0.47021,0.00018,27.71866]
[1778511093877,31.95,80808.12,0.0,0.47118,0.00018,27.7255]
[1778511094696,31.95,80808.12,0.0,0.47118,0.00018,27.7255]
[1778511095017,31.95,80808.12,0.0,0.47118,0.00018,27.7255]
[1778511095046,31.95,80808.12,0.0,0.47118,0.00018,27.7255]
[1778511095118,31.95,80807.01,0.0,0.47098,0.00018,27.72411]
[1778511096720,31.95,80805.75,0.0,0.47075,0.00018,27.72253]
[1778511102904,31.95,80808.61,0.0,0.47126,0.00018,27.72606]
[1778511104901,31.94,80809.13,0.0,0.47135,0.00018,27.7267]
[1778511105180,31.94,80806.44,0.0,0.47087,0.00018,27.72335]
[1778511108719,31.94,80803.59,0.0,0.47036,0.00018,27.71974]
[1778511108947,31.94,80805.95,0.0,0.47078,0.00018,27.72271]
[1778511109534,31.94,80805.95,0.0,0.47078,0.00018,27.72271]
[1778511109564,31.94,80805.95,0.0,0.47078,0.00018,27.72271]
[1778511110268,31.94,80804.26,0.0,0.47047,0.00018,27.72058]
[1778511110301,31.94,80804.26,0.0,0.47047,0.00018,27.72058]
[1778511110776,31.94,80804.26,0.0,0.47047,0.00018,27.72058]
[1778511110795,31.94,80804.26,0.0,0.47047,0.00018,27.72058]
[1778511110920,31.94,80804.26,0.0,0.47047,0.00018,27.72058]
[1778511111099,31.94,80804.26,0.0,0.47047,0.00018,27.72058]
[1778511111120,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111209,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111269,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111289,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111451,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111629,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111844,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111891,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111893,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511111946,31.94,80809.79,0.0,0.47146,0.00018,27.7275]
[1778511112110,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511112815,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511112835,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511112841,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511112976,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511113452,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511114017,31.94,80825.05,0.0,0.47419,0.00018,27.7457]
[1778511114088,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114246,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114273,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114458,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114523,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114525,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114745,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114926,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511114953,31.94,80831.61,0.0,0.47537,0.00018,27.75313]
[1778511115027,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115156,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115190,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115354,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115369,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115427,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115491,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115674,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115678,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511115997,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511116277,31.94,80837.54,0.0,0.47643,0.00018,27.75963]
[1778511117073,31.94,80843.94,0.0,0.47757,0.00018,27.76643]
[1778511120147,31.94,80846.05,0.0,0.47795,0.00018,27.76863]
[1778511120174,31.94,80847.0,0.0,0.47812,0.00018,27.76961]
[1778511120178,31.94,80847.0,0.0,0.47812,0.00018,27.76961]
[1778511123950,31.94,80844.73,0.0,0.47771,0.00018,27.76726]
[1778511123978,31.94,80844.73,0.0,0.47771,0.00018,27.76726]
[1778511124394,31.94,80849.66,0.0,0.4786,0.00018,27.77233]
[1778511124422,31.94,80849.66,0.0,0.4786,0.00018,27.77233]
[1778511125065,31.94,80849.66,0.0,0.4786,0.00018,27.77233]
[1778511125769,31.94,80849.66,0.0,0.4786,0.00018,27.77233]
[1778511126275,31.94,80853.71,0.0,0.47932,0.00018,27.77639]
[1778511126615,31.94,80853.71,0.0,0.47932,0.00018,27.77639]
[1778511127156,31.94,80852.83,0.0,0.47917,0.00018,27.77551]
[1778511130383,31.95,80845.05,0.0,0.47778,0.00018,27.76761]
[1778511130420,31.95,80845.05,0.0,0.47778,0.00018,27.76761]
[1778511130456,31.95,80845.05,0.0,0.47778,0.00018,27.76761]
[1778511131525,31.95,80845.31,0.0,0.47782,0.00018,27.76788]
[1778511131675,31.95,80845.31,0.0,0.47782,0.00018,27.76788]
[1778511131700,31.95,80845.31,0.0,0.47782,0.00018,27.76788]
[1778511132115,31.95,80843.0,0.0,0.47741,0.00018,27.76547]
[1778511132992,31.95,80843.0,0.0,0.47741,0.00018,27.76547]
[1778511133016,31.95,80843.0,0.0,0.47741,0.00018,27.76547]
[1778511133057,31.95,80843.0,0.0,0.47741,0.00018,27.76547]
[1778511133065,31.95,80843.0,0.0,0.47741,0.00018,27.76547]
[1778511133130,31.95,80837.42,0.0,0.47641,0.00018,27.75953]
[1778511135979,31.95,80834.1,0.0,0.47582,0.00018,27.75591]
[1778511136041,31.95,80834.1,0.0,0.47582,0.00018,27.75591]
[1778511136111,31.95,80834.1,0.0,0.47582,0.00018,27.75591]
[1778511136144,31.95,80831.04,0.0,0.47527,0.00018,27.75252]
[1778511136386,31.95,80831.04,0.0,0.47527,0.00018,27.75252]
[1778511136394,31.95,80831.04,0.0,0.47527,0.00018,27.75252]
[1778511137152,31.95,80828.65,0.0,0.47484,0.00018,27.74984]
[1778511138198,31.95,80827.02,0.0,0.47455,0.00018,27.74799]
[1778511138203,31.95,80827.02,0.0,0.47455,0.00018,27.74799]
[1778511138205,31.95,80827.02,0.0,0.47455,0.00018,27.74799]
[1778511138224,31.95,80827.02,0.0,0.47455,0.00018,27.74799]
[1778511139164,31.95,80830.59,0.0,0.47519,0.00018,27.75202]
[1778511139704,31.95,80830.59,0.0,0.47519,0.00018,27.75202]
[1778511139736,31.95,80830.59,0.0,0.47519,0.00018,27.75202]
[1778511139849,31.95,80830.59,0.0,0.47519,0.00018,27.75202]
[1778511139857,31.95,80830.59,0.0,0.47519,0.00018,27.75202]
[1778511140171,31.95,80835.0,0.0,0.47598,0.00018,27.7569]
[1778511141178,31.95,80845.14,0.0,0.47779,0.00018,27.76771]
[1778511142879,31.95,80843.14,0.0,0.47744,0.00018,27.76562]
[1778511142906,31.95,80843.14,0.0,0.47744,0.00018,27.76562]
[1778511142956,31.95,80842.23,0.0,0.47727,0.00018,27.76467]
[1778511145397,31.95,80840.94,0.0,0.47704,0.00018,27.76331]
[1778511145422,31.95,80840.94,0.0,0.47704,0.00018,27.76331]
[1778511145517,31.95,80839.15,0.0,0.47672,0.00018,27.7614]
[1778511148242,31.95,80847.89,0.0,0.47829,0.00018,27.77055]
[1778511153100,31.95,80844.29,0.0,0.47764,0.00018,27.76327]
[1778511153105,31.95,80844.29,0.0,0.47764,0.00018,27.76327]
[1778511153138,31.95,80844.29,0.0,0.47764,0.00018,27.76327]
[1778511154810,31.95,80846.41,0.0,0.47802,0.00018,27.76547]
[1778511157261,31.95,80840.91,0.0,0.47704,0.00018,27.75972]
[1778511157968,31.95,80840.91,0.0,0.47704,0.00018,27.75972]
[1778511157987,31.95,80840.91,0.0,0.47704,0.00018,27.75972]
[1778511158059,31.95,80840.91,0.0,0.47704,0.00018,27.75972]
[1778511158610,31.95,80843.29,0.0,0.47746,0.00018,27.76224]
[1778511159200,31.95,80850.58,0.0,0.47877,0.00018,27.76973]
[1778511160784,31.96,80851.12,0.0,0.47887,0.00018,27.77028]
[1778511161682,31.96,80850.88,0.0,0.47882,0.00018,27.77004]
[1778511163181,31.96,80850.61,0.0,0.47878,0.00018,27.76977]
[1778511163241,31.96,80852.08,0.0,0.47904,0.00018,27.77125]
[1778511163701,31.96,80852.08,0.0,0.47904,0.00018,27.77125]
[1778511165777,31.96,80848.97,0.0,0.47849,0.00018,27.76812]
[1778511165808,31.96,80848.97,0.0,0.47849,0.00018,27.76812]
[1778511165838,31.96,80844.33,0.0,0.47766,0.00018,27.76334]
[1778511166224,31.96,80844.33,0.0,0.47766,0.00018,27.76334]
[1778511166251,31.96,80844.33,0.0,0.47766,0.00018,27.76334]
[1778511167073,31.96,80845.25,0.0,0.47782,0.00018,27.7643]
[1778511171389,31.96,80851.48,0.0,0.47894,0.00018,27.77067]
[1778511172573,31.96,80851.48,0.0,0.47894,0.00018,27.77067]
[1778511175146,31.97,80845.17,0.0,0.47781,0.00018,27.76425]
[1778511175416,31.97,80845.03,0.0,0.47779,0.00018,27.7641]
[1778511180451,31.97,80844.77,0.0,0.47774,0.00018,27.76383]
[1778511181403,31.97,80844.77,0.0,0.47774,0.00018,27.76383]
[1778511181477,31.97,80844.77,0.0,0.47774,0.00018,27.76383]
[1778511181694,31.97,80844.77,0.0,0.47774,0.00018,27.76383]
[1778511181907,31.97,80844.77,0.0,0.47774,0.00018,27.76383]
[1778511182132,31.97,80844.77,0.0,0.47774,0.00018,27.76383]
[1778511182215,31.97,80848.65,0.0,0.47844,0.00018,27.76782]
[1778511182283,31.97,80848.65,0.0,0.47844,0.00018,27.76782]
[1778511183098,31.97,80848.65,0.0,0.47844,0.00018,27.76782]
[1778511183125,31.97,80848.65,0.0,0.47844,0.00018,27.76782]
[1778511183141,31.97,80848.65,0.0,0.47844,0.00018,27.76782]
[1778511183110,31.97,80856.88,0.0,0.47991,0.00018,27.776]
[1778511183929,31.97,80856.88,0.0,0.47991,0.00018,27.776]
[1778511183934,31.97,80856.88,0.0,0.47991,0.00018,27.776]
[1778511183944,31.97,80856.88,0.0,0.47991,0.00018,27.776]
[1778511184376,31.96,80861.36,0.0,0.48071,0.00018,27.7803]
[1778511184848,31.96,80861.36,0.0,0.48071,0.00018,27.7803]
[1778511185090,31.96,80861.36,0.0,0.48071,0.00018,27.7803]
[1778511185114,31.96,80861.36,0.0,0.48071,0.00018,27.7803]
[1778511187602,31.96,80864.28,0.0,0.48122,0.00018,27.78302]
[1778511187615,31.96,80864.28,0.0,0.48122,0.00018,27.78302]
[1778511187621,31.96,80864.28,0.0,0.48122,0.00018,27.78302]
[1778511187905,31.96,80863.93,0.0,0.48116,0.00018,27.78269]
[1778511191577,31.96,80860.39,0.0,0.48053,0.00018,27.77935]
[1778511191614,31.96,80860.39,0.0,0.48053,0.00018,27.77935]
[1778511191679,31.96,80861.97,0.0,0.48081,0.00018,27.78085]
[1778511192678,31.96,80861.97,0.0,0.48081,0.00018,27.78085]
[1778511192892,31.96,80861.97,0.0,0.48081,0.00018,27.78085]
[1778511192987,31.96,80861.97,0.0,0.48081,0.00018,27.78085]
[1778511193137,31.96,80861.97,0.0,0.48081,0.00018,27.78085]
[1778511193238,31.94,80867.74,0.0,0.48183,0.00018,27.78616]
[1778511193495,31.94,80867.74,0.0,0.48183,0.00018,27.78616]
[1778511193703,31.94,80867.74,0.0,0.48183,0.00018,27.78616]
[1778511193761,31.94,80867.74,0.0,0.48183,0.00018,27.78616]
[1778511193787,31.94,80867.74,0.0,0.48183,0.00018,27.78616]
[1778511194134,31.94,80867.74,0.0,0.48183,0.00018,27.78616]
[1778511194235,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511194311,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511194365,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511194552,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511194573,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511194763,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511194994,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511195002,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511195004,31.94,80892.15,0.0,0.4862,0.00018,27.80676]
[1778511195201,31.94,80899.89,0.0,0.48758,0.00018,27.8126]
[1778511195666,31.94,80899.89,0.0,0.48758,0.00018,27.8126]
[1778511195690,31.94,80899.89,0.0,0.48758,0.00018,27.8126]
[1778511196224,31.94,80899.89,0.0,0.48758,0.00018,27.8126]
[1778511196234,31.94,80897.28,0.0,0.48711,0.00018,27.81066]
[1778511196254,31.94,80897.28,0.0,0.48711,0.00018,27.81066]
[1778511197502,31.94,80897.28,0.0,0.48711,0.00018,27.81066]
[1778511197515,31.94,80897.28,0.0,0.48711,0.00018,27.81066]
[1778511198244,31.94,80899.6,0.0,0.48753,0.00018,27.81238]
[1778511198645,31.94,80899.6,0.0,0.48753,0.00018,27.81238]
[1778511198677,31.94,80899.6,0.0,0.48753,0.00018,27.81238]
[1778511198892,31.94,80899.18,0.0,0.48745,0.00018,27.81207]
[1778511204404,31.93,80903.58,0.0,0.48823,0.00018,27.81525]
[1778511205598,31.93,80900.52,0.0,0.48769,0.00018,27.81304]
[1778511205615,31.93,80900.52,0.0,0.48769,0.00018,27.81304]
[1778511206083,31.93,80900.52,0.0,0.48769,0.00018,27.81304]
[1778511206107,31.93,80900.52,0.0,0.48769,0.00018,27.81304]
[1778511207368,31.93,80899.13,0.0,0.48744,0.00018,27.81202]
[1778511207394,31.93,80899.13,0.0,0.48744,0.00018,27.81202]
[1778511207649,31.93,80898.82,0.0,0.48738,0.00018,27.81179]
[1778511209022,31.93,80898.82,0.0,0.48738,0.00018,27.81179]
[1778511209054,31.93,80898.82,0.0,0.48738,0.00018,27.81179]
[1778511209098,31.93,80898.82,0.0,0.48738,0.00018,27.81179]
[1778511209182,31.93,80898.82,0.0,0.48738,0.00018,27.81179]
[1778511209233,31.93,80899.52,0.0,0.4875,0.00018,27.8123]
[1778511209404,31.93,80899.52,0.0,0.4875,0.00018,27.8123]
[1778511210136,31.93,80888.59,0.0,0.48555,0.00018,27.80393]
[1778511210528,31.93,80888.59,0.0,0.48555,0.00018,27.80393]
[1778511210587,31.93,80888.59,0.0,0.48555,0.00018,27.80393]
[1778511210788,31.93,80888.59,0.0,0.48555,0.00018,27.80393]
[1778511210851,31.93,80888.59,0.0,0.48555,0.00018,27.80393]
[1778511210882,31.93,80888.59,0.0,0.48555,0.00018,27.80393]
[1778511210900,31.92,80894.16,0.0,0.48654,0.00018,27.80828]
[1778511212127,31.92,80894.16,0.0,0.48654,0.00018,27.80828]
[1778511212159,31.92,80894.16,0.0,0.48654,0.00018,27.80828]
[1778511212164,31.92,80894.16,0.0,0.48654,0.00018,27.80828]
[1778511212170,31.92,80894.16,0.0,0.48654,0.00018,27.80828]
[1778511212172,31.92,80894.16,0.0,0.48654,0.00018,27.80828]
[1778511212165,31.92,80899.78,0.0,0.48754,0.00018,27.80892]
[1778511213005,31.92,80899.78,0.0,0.48754,0.00018,27.80892]
[1778511213020,31.92,80899.78,0.0,0.48754,0.00018,27.80892]
[1778511213106,31.92,80898.15,0.0,0.48725,0.00018,27.80771]
[1778511214201,31.92,80898.15,0.0,0.48725,0.00018,27.80771]
[1778511214547,31.92,80897.87,0.0,0.4872,0.00018,27.8075]
[1778511214987,31.92,80897.87,0.0,0.4872,0.00018,27.8075]
[1778511215227,31.92,80897.87,0.0,0.4872,0.00018,27.8075]
[1778511215238,31.92,80896.62,0.0,0.48698,0.00018,27.80657]
[1778511215851,31.92,80896.62,0.0,0.48698,0.00018,27.80657]
[1778511216300,31.92,80892.63,0.0,0.48626,0.00018,27.80352]
[1778511217003,31.92,80892.63,0.0,0.48626,0.00018,27.80352]
[1778511217017,31.92,80892.63,0.0,0.48626,0.00018,27.80352]
[1778511217027,31.92,80892.63,0.0,0.48626,0.00018,27.80352]
[1778511217102,31.92,80888.06,0.0,0.48544,0.00018,27.79993]
[1778511217726,31.92,80888.06,0.0,0.48544,0.00018,27.79993]
[1778511217747,31.92,80888.06,0.0,0.48544,0.00018,27.79993]
[1778511217796,31.92,80888.06,0.0,0.48544,0.00018,27.79993]
[1778511218001,31.92,80888.06,0.0,0.48544,0.00018,27.79993]
[1778511218190,31.92,80888.06,0.0,0.48544,0.00018,27.79993]
[1778511218194,31.92,80898.83,0.0,0.48737,0.00018,27.80821]
[1778511218310,31.92,80898.83,0.0,0.48737,0.00018,27.80821]
[1778511219174,31.92,80898.83,0.0,0.48737,0.00018,27.80821]
[1778511219209,31.92,80898.83,0.0,0.48737,0.00018,27.80821]
[1778511219229,31.92,80898.83,0.0,0.48737,0.00018,27.80821]
[1778511219240,31.92,80903.88,0.0,0.48827,0.00018,27.81187]
[1778511219427,31.92,80903.88,0.0,0.48827,0.00018,27.81187]
[1778511219455,31.92,80903.88,0.0,0.48827,0.00018,27.81187]
[1778511219638,31.92,80903.88,0.0,0.48827,0.00018,27.81187]
[1778511219648,31.92,80903.88,0.0,0.48827,0.00018,27.81187]
[1778511219844,31.92,80903.88,0.0,0.48827,0.00018,27.81187]
[1778511219942,31.92,80920.59,0.0,0.49127,0.00018,27.82297]
[1778511220647,31.92,80920.59,0.0,0.49127,0.00018,27.82297]
[1778511221158,31.92,80920.59,0.0,0.49127,0.00018,27.82297]
[1778511221222,31.92,80920.59,0.0,0.49127,0.00018,27.82297]
[1778511221259,31.92,80925.9,0.0,0.49222,0.00018,27.82617]
[1778511221883,31.92,80925.9,0.0,0.49222,0.00018,27.82617]
[1778511221930,31.92,80925.9,0.0,0.49222,0.00018,27.82617]
[1778511221964,31.91,80928.32,0.0,0.49265,0.00018,27.82757]
[1778511222351,31.91,80928.32,0.0,0.49265,0.00018,27.82757]
[1778511222697,31.91,80928.32,0.0,0.49265,0.00018,27.82757]
[1778511222794,31.91,80921.8,0.0,0.49148,0.00018,27.82371]
[1778511225250,31.91,80919.43,0.0,0.49106,0.00018,27.82225]
[1778511225258,31.91,80919.43,0.0,0.49106,0.00018,27.82225]
[1778511225266,31.91,80919.43,0.0,0.49106,0.00018,27.82225]
[1778511225331,31.91,80920.04,0.0,0.49117,0.00018,27.82262]
[1778511225977,31.91,80920.04,0.0,0.49117,0.00018,27.82262]
[1778511225996,31.91,80920.04,0.0,0.49117,0.00018,27.82262]
[1778511226075,31.91,80921.55,0.0,0.49144,0.00018,27.82356]
[1778511226666,31.91,80921.55,0.0,0.49144,0.00018,27.82356]
[1778511226761,31.91,80921.55,0.0,0.49144,0.00018,27.82356]
[1778511226994,31.91,80926.69,0.0,0.49236,0.00018,27.82663]
[1778511227649,31.91,80926.69,0.0,0.49236,0.00018,27.82663]
[1778511228765,31.91,80926.69,0.0,0.49236,0.00018,27.82663]
[1778511229125,31.91,80925.61,0.0,0.49216,0.00018,27.82599]
[1778511229327,31.91,80925.61,0.0,0.49216,0.00018,27.82599]
[1778511233268,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234253,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234286,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234297,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234382,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234536,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234981,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511234995,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511235089,31.91,80930.78,0.0,0.49309,0.00018,27.82896]
[1778511235190,31.91,80924.1,0.0,0.49189,0.00018,27.82509]
[1778511236218,31.91,80912.41,0.0,0.48979,0.00018,27.81772]
[1778511236556,31.91,80912.41,0.0,0.48979,0.00018,27.81772]
[1778511236581,31.91,80912.41,0.0,0.48979,0.00018,27.81772]
[1778511236915,31.91,80912.41,0.0,0.48979,0.00018,27.81772]
[1778511236975,31.9,80907.44,0.0,0.4889,0.00018,27.81435]
[1778511238068,31.9,80907.44,0.0,0.4889,0.00018,27.81435]
[1778511238105,31.9,80907.44,0.0,0.4889,0.00018,27.81435]
[1778511238386,31.9,80906.49,0.0,0.48873,0.00018,27.81369]
[1778511238410,31.9,80906.49,0.0,0.48873,0.00018,27.81369]
[1778511238908,31.9,80906.49,0.0,0.48873,0.00018,27.81369]
[1778511238989,31.9,80906.49,0.0,0.48873,0.00018,27.81369]
[1778511239090,31.9,80898.31,0.0,0.48727,0.00018,27.8078]
[1778511240386,31.9,80898.31,0.0,0.48727,0.00018,27.8078]
[1778511240397,31.9,80898.31,0.0,0.48727,0.00018,27.8078]
[1778511240601,31.9,80898.31,0.0,0.48727,0.00018,27.8078]
[1778511241088,31.9,80898.31,0.0,0.48727,0.00018,27.8078]
[1778511241116,31.9,80898.31,0.0,0.48727,0.00018,27.8078]
[1778511241568,31.9,80892.91,0.0,0.4863,0.00018,27.8037]
[1778511241584,31.9,80892.91,0.0,0.4863,0.00018,27.8037]
[1778511241853,31.9,80892.91,0.0,0.4863,0.00018,27.8037]
[1778511241891,31.9,80892.91,0.0,0.4863,0.00018,27.8037]
[1778511242109,31.9,80889.47,0.0,0.48568,0.00018,27.80101]
[1778511243031,31.9,80889.47,0.0,0.48568,0.00018,27.80101]
[1778511243039,31.9,80889.47,0.0,0.48568,0.00018,27.80101]
[1778511244270,31.9,80884.19,0.0,0.48473,0.00018,27.79675]
[1778511244910,31.9,80884.19,0.0,0.48473,0.00018,27.79674]
[1778511244938,31.9,80884.19,0.0,0.48473,0.00018,27.79674]
[1778511244941,31.9,80884.19,0.0,0.48473,0.00018,27.79674]
[1778511244944,31.9,80884.19,0.0,0.48473,0.00018,27.79674]
[1778511247347,31.9,80874.07,0.0,0.48291,0.00018,27.78813]
[1778511249766,31.89,80872.47,0.0,0.48263,0.00018,27.78671]
[1778511249815,31.89,80872.47,0.0,0.48263,0.00018,27.78671]
[1778511249824,31.89,80872.47,0.0,0.48263,0.00018,27.78671]
[1778511249953,31.89,80872.56,0.0,0.48264,0.00018,27.78679]
[1778511253114,31.89,80873.17,0.0,0.48275,0.00018,27.78733]
[1778511253150,31.89,80873.17,0.0,0.48275,0.00018,27.78733]
[1778511253236,31.89,80873.98,0.0,0.48289,0.00018,27.78804]
[1778511254902,31.89,80873.98,0.0,0.48289,0.00018,27.78804]
[1778511254919,31.89,80873.98,0.0,0.48289,0.00018,27.78804]
[1778511255181,31.89,80873.98,0.0,0.48289,0.00018,27.78804]
[1778511255272,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511255656,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511255996,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511256654,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511256809,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511256847,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511257212,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511257215,31.89,80867.85,0.0,0.48179,0.00018,27.78253]
[1778511258565,31.88,80863.86,0.0,0.48107,0.00018,27.77883]
[1778511258784,31.88,80863.86,0.0,0.48107,0.00018,27.77883]
[1778511258803,31.88,80863.86,0.0,0.48107,0.00018,27.77883]
[1778511259016,31.88,80867.7,0.0,0.48176,0.00018,27.78238]
[1778511259676,31.88,80867.7,0.0,0.48176,0.00018,27.78238]
[1778511259685,31.88,80867.7,0.0,0.48176,0.00018,27.78238]
[1778511260026,31.87,80870.29,0.0,0.48222,0.00018,27.7847]
[1778511261240,31.87,80870.29,0.0,0.48222,0.00018,27.7847]
[1778511261282,31.87,80870.29,0.0,0.48222,0.00018,27.7847]
[1778511264439,31.87,80859.64,0.0,0.4803,0.00018,27.77477]
[1778511265310,31.87,80859.64,0.0,0.4803,0.00018,27.77477]
[1778511266048,31.87,80857.67,0.0,0.47995,0.00018,27.77287]
[1778511266070,31.87,80857.67,0.0,0.47995,0.00018,27.77287]
[1778511269101,31.87,80855.98,0.0,0.47964,0.00018,27.77121]
[1778511269263,31.87,80854.93,0.0,0.47946,0.00018,27.77018]
[1778511270730,31.87,80854.93,0.0,0.47945,0.00018,27.77017]
[1778511270733,31.87,80854.93,0.0,0.47945,0.00018,27.77017]
[1778511270769,31.87,80854.93,0.0,0.47945,0.00018,27.77017]
[1778511273949,31.87,80847.1,0.0,0.47805,0.00018,27.7587]
[1778511274448,31.87,80847.1,0.0,0.47805,0.00018,27.75871]
[1778511275476,31.87,80845.09,0.0,0.47769,0.00018,27.75662]
[1778511276138,31.87,80845.0,0.0,0.47767,0.00018,27.75653]
[1778511281173,31.87,80846.46,0.0,0.47794,0.00018,27.75806]
[1778511283155,31.87,80848.74,0.0,0.47834,0.00018,27.7604]
[1778511283177,31.87,80848.74,0.0,0.47834,0.00018,27.7604]
[1778511283305,31.87,80841.29,0.0,0.47701,0.00018,27.75263]
[1778511283846,31.87,80841.29,0.0,0.47701,0.00018,27.75263]
[1778511283891,31.87,80841.29,0.0,0.47701,0.00018,27.75263]
[1778511285080,31.87,80841.29,0.0,0.47701,0.00018,27.75263]
[1778511285201,31.87,80842.57,0.0,0.47724,0.00018,27.75398]
[1778511287177,31.87,80841.61,0.0,0.47706,0.00018,27.75296]
[1778511287264,31.87,80841.46,0.0,0.47704,0.00018,27.7528]
[1778511287696,31.87,80841.46,0.0,0.47704,0.00018,27.7528]
[1778511289259,31.86,80841.46,0.0,0.47703,0.00018,27.75279]
[1778511289553,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511289633,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511289643,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511289711,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511289802,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511289909,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511290279,31.86,80841.48,0.0,0.47704,0.00018,27.7528]
[1778511290297,31.86,80854.07,0.0,0.47929,0.00018,27.76574]
[1778511290828,31.86,80854.07,0.0,0.47929,0.00018,27.76574]
[1778511290854,31.86,80854.07,0.0,0.47929,0.00018,27.76574]
[1778511291313,31.86,80861.86,0.0,0.48069,0.00018,27.7733]
[1778511291775,31.86,80861.86,0.0,0.48069,0.00018,27.7733]
[1778511292269,31.86,80864.98,0.0,0.48125,0.00018,27.77623]
[1778511292786,31.86,80864.98,0.0,0.48125,0.00018,27.77623]
[1778511292823,31.86,80864.98,0.0,0.48125,0.00018,27.77623]
[1778511293092,31.86,80864.98,0.0,0.48125,0.00018,27.77623]
[1778511293246,31.86,80864.98,0.0,0.48125,0.00018,27.77623]
[1778511293274,31.86,80864.98,0.0,0.48125,0.00018,27.77623]
[1778511293469,31.86,80859.87,0.0,0.48033,0.00018,27.77139]
[1778511293681,31.86,80859.87,0.0,0.48033,0.00018,27.77139]
[1778511293795,31.86,80859.87,0.0,0.48033,0.00018,27.77139]
[1778511294314,31.86,80857.63,0.0,0.47993,0.00018,27.76922]
[1778511296334,31.86,80857.63,0.0,0.47993,0.00018,27.76922]
[1778511296349,31.86,80857.63,0.0,0.47993,0.00018,27.76922]
[1778511296373,31.86,80856.8,0.0,0.47978,0.00018,27.76841]
[1778511296405,31.86,80856.8,0.0,0.47978,0.00018,27.76841]
[1778511296459,31.86,80856.8,0.0,0.47978,0.00018,27.76841]
[1778511296846,31.86,80856.8,0.0,0.47978,0.00018,27.76841]
[1778511297285,31.86,80857.0,0.0,0.47981,0.00018,27.7686]
[1778511297777,31.86,80857.0,0.0,0.47981,0.00018,27.7686]
[1778511298294,31.86,80864.59,0.0,0.48117,0.00018,27.77585]
[1778511299085,31.86,80864.59,0.0,0.48117,0.00018,27.77585]
[1778511299301,31.85,80870.6,0.0,0.48225,0.00018,27.78136]
[1778511299916,31.85,80870.6,0.0,0.48225,0.00018,27.78136]
[1778511300302,31.85,80870.6,0.0,0.48225,0.00018,27.78136]
[1778511300346,31.85,80874.54,0.0,0.48296,0.00018,27.78486]
[1778511301947,31.85,80874.54,0.0,0.48296,0.00018,27.78486]
[1778511303859,31.85,80870.55,0.0,0.48224,0.00018,27.7813]
[1778511304268,31.85,80870.55,0.0,0.48224,0.00018,27.7813]
[1778511304270,31.85,80870.55,0.0,0.48224,0.00018,27.7813]
[1778511304354,31.85,80868.76,0.0,0.48192,0.00018,27.77968]
[1778511304384,31.85,80868.76,0.0,0.48192,0.00018,27.77968]
[1778511306253,31.85,80868.76,0.0,0.48192,0.00018,27.77967]
[1778511308047,31.84,80874.48,0.0,0.48294,0.00018,27.78479]
[1778511308367,31.84,80880.31,0.0,0.48399,0.00018,27.78981]
[1778511308826,31.84,80880.31,0.0,0.48399,0.00018,27.78981]
[1778511308976,31.84,80880.31,0.0,0.48399,0.00018,27.78981]
[1778511309371,31.84,80880.55,0.0,0.48403,0.00018,27.79001]
[1778511310043,31.84,80880.55,0.0,0.48403,0.00018,27.79001]
[1778511311323,31.84,80878.24,0.0,0.48361,0.00018,27.78804]
[1778511311367,31.84,80878.24,0.0,0.48361,0.00018,27.78804]
[1778511311758,31.84,80882.22,0.0,0.48432,0.00018,27.79141]
[1778511312563,31.84,80882.22,0.0,0.48432,0.00018,27.79141]
[1778511313287,31.84,80882.22,0.0,0.48432,0.00018,27.79141]
[1778511316600,31.84,80883.82,0.0,0.48461,0.00018,27.79273]
[1778511317119,31.84,80883.82,0.0,0.48461,0.00018,27.79273]
[1778511318591,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511318599,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511318652,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511318688,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511319127,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511319144,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511319207,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511319381,31.83,80886.91,0.0,0.48516,0.00018,27.79526]
[1778511319338,31.83,80887.34,0.0,0.48524,0.00018,27.7956]
[1778511319616,31.83,80887.34,0.0,0.48524,0.00018,27.7956]
[1778511320212,31.83,80887.34,0.0,0.48524,0.00018,27.7956]
[1778511320255,31.83,80887.34,0.0,0.48524,0.00018,27.7956]
[1778511320302,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511320465,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511320475,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511320683,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511320916,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511320922,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511320925,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511321266,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511321323,31.83,80900.49,0.0,0.4876,0.00018,27.80573]
[1778511321329,31.83,80908.65,0.0,0.48907,0.00018,27.81152]
[1778511322336,31.83,80908.65,0.0,0.48907,0.00018,27.81152]
[1778511322577,31.83,80903.28,0.0,0.4881,0.00018,27.80775]
[1778511322586,31.83,80903.28,0.0,0.4881,0.00018,27.80775]
[1778511323181,31.83,80903.28,0.0,0.4881,0.00018,27.80775]
[1778511323335,31.83,80903.28,0.0,0.4881,0.00018,27.80775]
[1778511323366,31.83,80903.28,0.0,0.4881,0.00018,27.80775]
[1778511323525,31.83,80900.14,0.0,0.48754,0.00018,27.80547]
[1778511324360,31.83,80900.14,0.0,0.48754,0.00018,27.80547]
[1778511324378,31.83,80896.68,0.0,0.48692,0.00018,27.80289]
[1778511325400,31.83,80893.76,0.0,0.48639,0.00018,27.80066]
[1778511325677,31.83,80893.76,0.0,0.48639,0.00018,27.80066]
[1778511325718,31.83,80893.76,0.0,0.48639,0.00018,27.80066]
[1778511325807,31.83,80893.76,0.0,0.48639,0.00018,27.80066]
[1778511325859,31.83,80891.87,0.0,0.48605,0.00018,27.79919]
[1778511328322,31.83,80890.23,0.0,0.48575,0.00018,27.7979]
[1778511328323,31.83,80890.23,0.0,0.48575,0.00018,27.7979]
[1778511329090,31.82,80888.37,0.0,0.48542,0.00018,27.79641]
[1778511330973,31.82,80888.37,0.0,0.48542,0.00018,27.79641]
[1778511331013,31.82,80888.37,0.0,0.48542,0.00018,27.79641]
[1778511331239,31.82,80888.37,0.0,0.48542,0.00018,27.79641]
[1778511331307,31.82,80888.37,0.0,0.48542,0.00018,27.79641]
[1778511331344,31.82,80888.37,0.0,0.48542,0.00018,27.79641]
[1778511331388,31.82,80888.9,0.0,0.48551,0.00018,27.79327]
[1778511332386,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332444,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332487,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332570,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332653,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332770,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332775,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332780,31.82,80899.69,0.0,0.48745,0.00018,27.80156]
[1778511332847,31.82,80906.99,0.0,0.48876,0.00018,27.80679]
[1778511334543,31.82,80910.2,0.0,0.48934,0.00018,27.809]
[1778511335194,31.82,80908.94,0.0,0.48911,0.00018,27.80814]
[1778511337936,31.82,80906.95,0.0,0.48875,0.00018,27.80676]
[1778511338099,31.82,80906.95,0.0,0.48875,0.00018,27.80676]
[1778511338200,31.82,80907.22,0.0,0.4888,0.00018,27.80694]
[1778511341954,31.81,80905.67,0.0,0.48852,0.00018,27.80586]
[1778511342017,31.81,80905.67,0.0,0.48852,0.00018,27.80586]
[1778511342406,31.81,80905.67,0.0,0.48852,0.00018,27.80586]
[1778511342102,31.81,80902.98,0.0,0.48803,0.00018,27.80394]
[1778511342497,31.81,80902.98,0.0,0.48803,0.00018,27.80394]
[1778511342509,31.81,80902.98,0.0,0.48803,0.00018,27.80394]
[1778511342532,31.81,80902.98,0.0,0.48803,0.00018,27.80394]
[1778511342583,31.81,80902.98,0.0,0.48803,0.00018,27.80394]
[1778511342637,31.81,80902.98,0.0,0.48803,0.00018,27.80394]
[1778511344107,31.81,80918.1,0.0,0.49075,0.00018,27.81417]
[1778511346843,31.81,80914.2,0.0,0.49005,0.00018,27.81165]
[1778511346887,31.81,80913.79,0.0,0.48997,0.00018,27.81138]
[1778511349126,31.81,80913.79,0.0,0.48997,0.00018,27.81138]
[1778511349148,31.81,80913.79,0.0,0.48997,0.00018,27.81138]
[1778511349218,31.8,80918.18,0.0,0.49076,0.00018,27.81422]
[1778511349808,31.8,80918.18,0.0,0.49076,0.00018,27.81422]
[1778511349829,31.8,80918.18,0.0,0.49076,0.00018,27.81422]
[1778511349909,31.8,80918.39,0.0,0.4908,0.00018,27.81435]
[1778511350826,31.8,80918.39,0.0,0.4908,0.00018,27.81435]
[1778511350842,31.8,80918.39,0.0,0.4908,0.00018,27.81435]
[1778511350846,31.8,80920.41,0.0,0.49116,0.00018,27.81562]
[1778511352798,31.8,80922.19,0.0,0.49148,0.00018,27.81671]
[1778511352890,31.8,80921.71,0.0,0.49139,0.00018,27.81642]
[1778511354507,31.8,80922.36,0.0,0.49151,0.00018,27.81681]
[1778511358883,31.79,80914.35,0.0,0.49006,0.00018,27.81173]
[1778511358913,31.79,80911.37,0.0,0.48952,0.00018,27.80975]
[1778511361241,31.79,80910.15,0.0,0.4893,0.00018,27.80892]
[1778511361667,31.79,80914.89,0.0,0.49016,0.00018,27.81208]
[1778511361721,31.79,80914.89,0.0,0.49016,0.00018,27.81208]
[1778511362956,31.79,80918.48,0.0,0.4908,0.00018,27.81439]
[1778511363126,31.79,80918.48,0.0,0.4908,0.00018,27.81439]
[1778511363134,31.79,80918.48,0.0,0.4908,0.00018,27.81439]
[1778511363224,31.79,80918.48,0.0,0.4908,0.00018,27.81439]
[1778511363256,31.79,80918.48,0.0,0.4908,0.00018,27.81439]
[1778511363262,31.79,80918.48,0.0,0.4908,0.00018,27.81439]
[1778511363287,31.79,80919.67,0.0,0.49102,0.00018,27.81514]
[1778511364337,31.79,80919.67,0.0,0.49102,0.00018,27.81514]
[1778511364385,31.78,80910.6,0.0,0.48938,0.00018,27.80922]
[1778511365432,31.78,80910.6,0.0,0.48938,0.00018,27.80922]
[1778511366460,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511366481,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511366721,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511366749,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511367109,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511367132,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511367144,31.78,80905.1,0.0,0.48839,0.00018,27.80541]
[1778511367231,31.78,80899.25,0.0,0.48734,0.00018,27.80116]
[1778511369049,31.78,80895.45,0.0,0.48665,0.00018,27.7983]
[1778511369244,31.78,80901.22,0.0,0.48769,0.00018,27.80261]
[1778511369867,31.78,80901.22,0.0,0.48769,0.00018,27.80261]
[1778511369903,31.78,80901.22,0.0,0.48769,0.00018,27.80261]
[1778511370413,31.78,80901.22,0.0,0.48769,0.00018,27.80261]
[1778511370449,31.78,80902.85,0.0,0.48798,0.00018,27.80379]
[1778511371114,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372088,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372235,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372299,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372327,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372368,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372392,31.78,80905.47,0.0,0.48845,0.00018,27.80566]
[1778511372392,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511372509,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511372514,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511372537,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511372726,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511373222,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511373249,31.78,80905.69,0.0,0.48849,0.00018,27.80582]
[1778511373260,31.78,80912.48,0.0,0.48971,0.00018,27.81048]
[1778511373566,31.78,80912.48,0.0,0.48971,0.00018,27.81048]
[1778511373577,31.78,80912.48,0.0,0.48971,0.00018,27.81048]
[1778511374230,31.78,80912.48,0.0,0.48971,0.00018,27.81048]
[1778511374254,31.78,80912.48,0.0,0.48971,0.00018,27.81048]
[1778511374266,31.78,80912.48,0.0,0.48971,0.00018,27.81048]
[1778511374282,31.77,80920.18,0.0,0.4911,0.00018,27.81545]
[1778511374785,31.77,80920.18,0.0,0.4911,0.00018,27.81545]
[1778511376319,31.77,80917.63,0.0,0.49064,0.00018,27.81384]
[1778511376349,31.77,80914.94,0.0,0.49016,0.00018,27.8121]
[1778511377696,31.77,80917.52,0.0,0.49062,0.00018,27.81376]
[1778511377790,31.77,80917.52,0.0,0.49062,0.00018,27.81376]
[1778511378311,31.77,80917.52,0.0,0.49062,0.00018,27.81376]
[1778511379583,31.77,80916.58,0.0,0.49045,0.00018,27.81316]
[1778511379630,31.77,80916.58,0.0,0.49045,0.00018,27.81316]
[1778511379677,31.77,80916.58,0.0,0.49045,0.00018,27.81316]
[1778511380121,31.77,80916.58,0.0,0.49045,0.00018,27.81316]
[1778511380734,31.77,80909.19,0.0,0.48912,0.00018,27.80824]
[1778511380813,31.77,80909.19,0.0,0.48912,0.00018,27.80824]
[1778511380882,31.77,80909.19,0.0,0.48912,0.00018,27.80824]
[1778511381656,31.77,80909.19,0.0,0.48912,0.00018,27.80824]
[1778511382770,31.76,80907.11,0.0,0.48874,0.00018,27.8068]
[1778511382783,31.76,80907.11,0.0,0.48874,0.00018,27.8068]
[1778511382795,31.76,80907.11,0.0,0.48874,0.00018,27.8068]
[1778511382894,31.76,80904.74,0.0,0.48831,0.00018,27.80513]
[1778511384955,31.76,80902.13,0.0,0.48784,0.00018,27.80325]
[1778511384990,31.76,80902.13,0.0,0.48784,0.00018,27.80325]
[1778511384996,31.76,80902.13,0.0,0.48784,0.00018,27.80325]
[1778511390946,31.76,80902.36,0.0,0.48788,0.00018,27.80341]
[1778511390977,31.76,80902.36,0.0,0.48788,0.00018,27.80341]
[1778511391391,31.76,80902.36,0.0,0.48788,0.00018,27.80341]
[1778511391401,31.76,80898.61,0.0,0.4872,0.00018,27.79708]
[1778511393250,31.75,80899.7,0.0,0.4874,0.00018,27.79789]
[1778511393264,31.75,80899.7,0.0,0.4874,0.00018,27.79789]
[1778511393277,31.75,80899.7,0.0,0.4874,0.00018,27.79789]
[1778511394400,31.75,80899.58,0.0,0.48737,0.00018,27.7978]
[1778511394444,31.75,80899.58,0.0,0.48737,0.00018,27.7978]
[1778511394504,31.75,80897.19,0.0,0.48694,0.00018,27.79601]
[1778511394542,31.75,80897.19,0.0,0.48694,0.00018,27.79601]
[1778511394595,31.75,80897.19,0.0,0.48694,0.00018,27.79601]
[1778511394682,31.75,80897.19,0.0,0.48694,0.00018,27.79601]
[1778511394937,31.75,80897.19,0.0,0.48694,0.00018,27.79601]
[1778511395210,31.75,80897.19,0.0,0.48694,0.00018,27.79601]
[1778511395390,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511395492,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511395570,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511395634,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511395761,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511395829,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511396251,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511396426,31.75,80868.06,0.0,0.4817,0.00018,27.77162]
[1778511396461,31.75,80850.65,0.0,0.47856,0.00018,27.75476]
[1778511396519,31.75,80850.65,0.0,0.47856,0.00018,27.75476]
[1778511396544,31.75,80850.65,0.0,0.47856,0.00018,27.75476]
[1778511397162,31.75,80850.65,0.0,0.47856,0.00018,27.75476]
[1778511397194,31.75,80850.65,0.0,0.47856,0.00018,27.75476]
[1778511397885,31.75,80851.24,0.0,0.47867,0.00018,27.75536]
[1778511397914,31.75,80851.24,0.0,0.47867,0.00018,27.75536]
[1778511398064,31.75,80851.24,0.0,0.47867,0.00018,27.75536]
[1778511398325,31.75,80851.24,0.0,0.47867,0.00018,27.75536]
[1778511398345,31.75,80851.24,0.0,0.47867,0.00018,27.75536]
[1778511398426,31.75,80852.47,0.0,0.47889,0.00018,27.7566]
[1778511398929,31.75,80852.47,0.0,0.47889,0.00018,27.7566]
[1778511401566,31.76,80850.2,0.0,0.47848,0.00018,27.75431]
[1778511402375,31.76,80850.2,0.0,0.47848,0.00018,27.75431]
[1778511402401,31.76,80850.2,0.0,0.47848,0.00018,27.75431]
[1778511402430,31.76,80850.2,0.0,0.47848,0.00018,27.75431]
[1778511402439,31.76,80850.2,0.0,0.47848,0.00018,27.75431]
[1778511402414,31.76,80850.25,0.0,0.47849,0.00018,27.75437]
[1778511403401,31.76,80850.25,0.0,0.47849,0.00018,27.75437]
[1778511403413,31.76,80850.25,0.0,0.47849,0.00018,27.75437]
[1778511403563,31.76,80855.96,0.0,0.47952,0.00018,27.7601]
[1778511403605,31.76,80855.96,0.0,0.47952,0.00018,27.7601]
[1778511403752,31.76,80855.96,0.0,0.47952,0.00018,27.7601]
[1778511404449,31.76,80851.4,0.0,0.4787,0.00018,27.75554]
[1778511405145,31.76,80851.4,0.0,0.4787,0.00018,27.75554]
[1778511405183,31.76,80851.4,0.0,0.4787,0.00018,27.75554]
[1778511405467,31.76,80854.18,0.0,0.4792,0.00018,27.75833]
[1778511405645,31.76,80854.18,0.0,0.4792,0.00018,27.75833]
[1778511408177,31.75,80860.53,0.0,0.48034,0.00018,27.76455]
[1778511413001,31.75,80861.56,0.0,0.48052,0.00018,27.76552]
[1778511413011,31.75,80861.56,0.0,0.48052,0.00018,27.76552]
[1778511413075,31.75,80861.56,0.0,0.48052,0.00018,27.76552]
[1778511413317,31.75,80862.26,0.0,0.48065,0.00018,27.76619]
[1778511413552,31.75,80862.26,0.0,0.48065,0.00018,27.76619]
[1778511413626,31.75,80862.26,0.0,0.48065,0.00018,27.76619]
[1778511413681,31.75,80862.26,0.0,0.48065,0.00018,27.76619]
[1778511414115,31.75,80862.26,0.0,0.48065,0.00018,27.76618]
[1778511414797,31.75,80862.26,0.0,0.48065,0.00018,27.76618]
[1778511414819,31.75,80862.26,0.0,0.48065,0.00018,27.76618]
[1778511414833,31.75,80862.26,0.0,0.48065,0.00018,27.76618]
[1778511415266,31.75,80862.26,0.0,0.48065,0.00018,27.76618]
[1778511415298,31.75,80862.26,0.0,0.48065,0.00018,27.76618]
[1778511415367,31.75,80873.31,0.0,0.48264,0.00018,27.77636]
[1778511415527,31.75,80873.31,0.0,0.48264,0.00018,27.77636]
[1778511416129,31.75,80873.67,0.0,0.4827,0.00018,27.77668]
[1778511417240,31.75,80879.63,0.0,0.48378,0.00018,27.78187]
[1778511422878,31.74,80877.55,0.0,0.4834,0.00018,27.78007]
[1778511428214,31.74,80882.11,0.0,0.48422,0.00018,27.78395]
[1778511433265,31.73,80882.86,0.0,0.48435,0.00018,27.78457]
[1778511438447,31.73,80882.65,0.0,0.4843,0.00018,27.78438]
[1778511440057,31.73,80877.13,0.0,0.48331,0.00018,27.77966]
[1778511440315,31.73,80877.13,0.0,0.48331,0.00018,27.77966]
[1778511441136,31.73,80877.13,0.0,0.48331,0.00018,27.77966]
[1778511441172,31.73,80877.13,0.0,0.48331,0.00018,27.77966]
[1778511441323,31.72,80874.6,0.0,0.48285,0.00018,27.77744]
[1778511442308,31.72,80874.6,0.0,0.48285,0.00018,27.77744]
[1778511442410,31.72,80874.54,0.0,0.48284,0.00018,27.77738]
[1778511444212,31.72,80874.54,0.0,0.48284,0.00018,27.77738]
[1778511444244,31.72,80874.54,0.0,0.48284,0.00018,27.77738]
[1778511445202,31.72,80876.02,0.0,0.4831,0.00018,27.77868]
[1778511445230,31.72,80876.02,0.0,0.4831,0.00018,27.77868]
[1778511450386,31.72,80876.9,0.0,0.48326,0.00018,27.77943]
[1778511451883,31.71,80876.38,0.0,0.48316,0.00018,27.77541]
[1778511451909,31.71,80876.38,0.0,0.48316,0.00018,27.77541]
[1778511452242,31.71,80876.38,0.0,0.48316,0.00018,27.77541]
[1778511454270,31.71,80877.66,0.0,0.48339,0.00018,27.77652]
[1778511454365,31.71,80877.66,0.0,0.48339,0.00018,27.77652]
[1778511454390,31.71,80877.66,0.0,0.48339,0.00018,27.77652]
[1778511454397,31.71,80877.66,0.0,0.48339,0.00018,27.77652]
[1778511456991,31.71,80880.21,0.0,0.48384,0.00018,27.7787]
[1778511457013,31.71,80880.21,0.0,0.48384,0.00018,27.7787]
[1778511458329,31.71,80876.94,0.0,0.48325,0.00018,27.77588]
[1778511459177,31.71,80876.12,0.0,0.4831,0.00018,27.77516]
[1778511459188,31.71,80876.12,0.0,0.4831,0.00018,27.77516]
[1778511459513,31.71,80886.37,0.0,0.48495,0.00018,27.78384]
[1778511459594,31.71,80886.37,0.0,0.48495,0.00018,27.78384]
[1778511460359,31.71,80886.37,0.0,0.48495,0.00018,27.78384]
[1778511462106,31.7,80889.82,0.0,0.48557,0.00018,27.78663]
[1778511462470,31.7,80886.4,0.0,0.48496,0.00018,27.78386]
[1778511464745,31.7,80885.47,0.0,0.48479,0.00018,27.78309]
[1778511465494,31.7,80885.15,0.0,0.48473,0.00018,27.78282]
[1778511468469,31.7,80884.42,0.0,0.48459,0.00018,27.78221]
[1778511469708,31.69,80883.6,0.0,0.48444,0.00018,27.78153]
[1778511471200,31.69,80885.67,0.0,0.48481,0.00018,27.78324]
[1778511472730,31.69,80881.73,0.0,0.4841,0.00018,27.77995]
[1778511473546,31.69,80882.06,0.0,0.48416,0.00018,27.78022]
[1778511477218,31.69,80887.13,0.0,0.48507,0.00018,27.78442]
[1778511477471,31.68,80885.74,0.0,0.48482,0.00018,27.78328]
[1778511479817,31.68,80891.23,0.0,0.48581,0.00018,27.7877]
[1778511479956,31.68,80891.23,0.0,0.48581,0.00018,27.7877]
[1778511480092,31.68,80894.14,0.0,0.48633,0.00018,27.78998]
[1778511480988,31.68,80894.14,0.0,0.48633,0.00018,27.78998]
[1778511481018,31.68,80894.14,0.0,0.48633,0.00018,27.78998]
[1778511481687,31.68,80898.94,0.0,0.4872,0.00018,27.79363]
[1778511481701,31.68,80898.94,0.0,0.4872,0.00018,27.79363]
[1778511482201,31.68,80898.94,0.0,0.4872,0.00018,27.79363]
[1778511484672,31.68,80896.18,0.0,0.4867,0.00018,27.79154]
[1778511484703,31.68,80895.51,0.0,0.48658,0.00018,27.79103]
[1778511487427,31.68,80896.21,0.0,0.4867,0.00018,27.79156]
[1778511487460,31.68,80896.21,0.0,0.4867,0.00018,27.79156]
[1778511487501,31.68,80900.6,0.0,0.4875,0.00018,27.79485]
[1778511489832,31.67,80902.63,0.0,0.48786,0.00018,27.79634]
[1778511489947,31.67,80902.63,0.0,0.48786,0.00018,27.79634]
[1778511490051,31.67,80902.63,0.0,0.48786,0.00018,27.79634]
[1778511490065,31.67,80906.4,0.0,0.48854,0.00018,27.79904]
[1778511492413,31.67,80906.4,0.0,0.48854,0.00018,27.79904]
[1778511492420,31.67,80906.4,0.0,0.48854,0.00018,27.79904]
[1778511492447,31.67,80906.4,0.0,0.48854,0.00018,27.79904]
[1778511492453,31.67,80906.4,0.0,0.48854,0.00018,27.79904]
[1778511492460,31.67,80906.4,0.0,0.48854,0.00018,27.79904]
[1778511492463,31.67,80909.66,0.0,0.48913,0.00018,27.8013]
[1778511494392,31.67,80909.66,0.0,0.48913,0.00018,27.8013]
[1778511494427,31.67,80909.66,0.0,0.48913,0.00018,27.8013]
[1778511494493,31.67,80900.39,0.0,0.48745,0.00018,27.79469]
[1778511498702,31.67,80901.77,0.0,0.4877,0.00018,27.7957]
[1778511501003,31.67,80902.95,0.0,0.48791,0.00018,27.79656]
[1778511501009,31.67,80902.95,0.0,0.48791,0.00018,27.79656]
[1778511501092,31.67,80905.64,0.0,0.4884,0.00018,27.79849]
[1778511503313,31.66,80907.78,0.0,0.48879,0.00018,27.79999]
[1778511503346,31.66,80907.78,0.0,0.48879,0.00018,27.79999]
[1778511503348,31.66,80910.01,0.0,0.48919,0.00018,27.80153]
[1778511505156,31.66,80910.0,0.0,0.48919,0.00018,27.80153]
[1778511505231,31.66,80910.0,0.0,0.48919,0.00018,27.80153]
[1778511505251,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511505808,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511505825,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511505901,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511505945,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511506433,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511506462,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511506491,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511506523,31.66,80909.72,0.0,0.48913,0.00018,27.80133]
[1778511506551,31.66,80909.98,0.0,0.48918,0.00018,27.80151]
[1778511506700,31.66,80909.98,0.0,0.48918,0.00018,27.80151]
[1778511507091,31.66,80909.98,0.0,0.48918,0.00018,27.80151]
[1778511507159,31.66,80919.57,0.0,0.49091,0.00018,27.80782]
[1778511508351,31.66,80919.57,0.0,0.49091,0.00018,27.80782]
[1778511508373,31.66,80919.57,0.0,0.49091,0.00018,27.80782]
[1778511508449,31.66,80922.29,0.0,0.4914,0.00018,27.80951]
[1778511509124,31.66,80922.29,0.0,0.4914,0.00018,27.80951]
[1778511509578,31.66,80924.62,0.0,0.49182,0.00018,27.81093]
[1778511514846,31.65,80930.43,0.0,0.49287,0.00018,27.81076]
[1778511514855,31.65,80930.43,0.0,0.49287,0.00018,27.81076]
[1778511514864,31.65,80930.43,0.0,0.49287,0.00018,27.81076]
[1778511515287,31.65,80930.43,0.0,0.49287,0.00018,27.81076]
[1778511515336,31.65,80930.43,0.0,0.49287,0.00018,27.81076]
[1778511515437,31.65,80932.37,0.0,0.49322,0.00018,27.81185]
[1778511517362,31.65,80933.53,0.0,0.49343,0.00018,27.81249]
[1778511517370,31.65,80933.53,0.0,0.49343,0.00018,27.81249]
[1778511517413,31.65,80933.53,0.0,0.49343,0.00018,27.81249]
[1778511517583,31.65,80934.67,0.0,0.49364,0.00018,27.81312]
[1778511519083,31.65,80943.53,0.0,0.49524,0.00018,27.81772]
[1778511520657,31.65,80943.53,0.0,0.49524,0.00018,27.81772]
[1778511520684,31.65,80943.53,0.0,0.49524,0.00018,27.81772]
[1778511521533,31.65,80946.2,0.0,0.49572,0.00018,27.81902]
[1778511523161,31.65,80946.2,0.0,0.49572,0.00018,27.81902]
[1778511523300,31.65,80946.2,0.0,0.49572,0.00018,27.81902]
[1778511523335,31.65,80946.2,0.0,0.49572,0.00018,27.81902]
[1778511523365,31.65,80946.2,0.0,0.49572,0.00018,27.81902]
[1778511523412,31.65,80950.23,0.0,0.49645,0.00018,27.8209]
[1778511524651,31.65,80950.23,0.0,0.49645,0.00018,27.8209]
[1778511524660,31.65,80950.23,0.0,0.49645,0.00018,27.8209]
[1778511524905,31.65,80954.63,0.0,0.49724,0.00018,27.82285]
[1778511525927,31.65,80954.63,0.0,0.49724,0.00018,27.82285]
[1778511525985,31.65,80954.63,0.0,0.49724,0.00018,27.82285]
[1778511526016,31.65,80955.04,0.0,0.49732,0.00018,27.82303]
[1778511527341,31.65,80955.04,0.0,0.49732,0.00018,27.82303]
[1778511527365,31.65,80955.04,0.0,0.49732,0.00018,27.82303]
[1778511527589,31.65,80954.46,0.0,0.49721,0.00018,27.82278]
[1778511529031,31.65,80956.0,0.0,0.49749,0.00018,27.82344]
[1778511529064,31.65,80956.0,0.0,0.49749,0.00018,27.82344]
[1778511529463,31.65,80956.0,0.0,0.49749,0.00018,27.82344]
[1778511534483,31.64,80951.87,0.0,0.49674,0.00018,27.82164]
[1778511540022,31.64,80950.97,0.0,0.49658,0.00018,27.82124]
[1778511541653,31.64,80950.97,0.0,0.49657,0.00018,27.82124]
[1778511541717,31.64,80950.97,0.0,0.49657,0.00018,27.82124]
[1778511541737,31.64,80950.97,0.0,0.49657,0.00018,27.82124]
[1778511542615,31.64,80957.52,0.0,0.49776,0.00018,27.82407]
[1778511543360,31.64,80957.52,0.0,0.49776,0.00018,27.82407]
[1778511543383,31.64,80957.52,0.0,0.49776,0.00018,27.82407]
[1778511543454,31.64,80965.79,0.0,0.49925,0.00018,27.82731]
[1778511543703,31.64,80965.79,0.0,0.49925,0.00018,27.82731]
[1778511544012,31.64,80965.79,0.0,0.49925,0.00018,27.82731]
[1778511544043,31.64,80965.79,0.0,0.49925,0.00018,27.82731]
[1778511544056,31.64,80966.93,0.0,0.49946,0.00018,27.82772]
[1778511544778,31.64,80966.93,0.0,0.49946,0.00018,27.82772]
[1778511544850,31.64,80966.93,0.0,0.49946,0.00018,27.82772]
[1778511545713,31.64,80966.93,0.0,0.49946,0.00018,27.82772]
[1778511545720,31.64,80966.93,0.0,0.49946,0.00018,27.82772]
[1778511546481,31.63,80962.84,0.0,0.49872,0.00018,27.8262]
[1778511549715,31.63,80961.08,0.0,0.4984,0.00018,27.82551]
[1778511549793,31.63,80961.08,0.0,0.4984,0.00018,27.82551]
[1778511549800,31.63,80961.08,0.0,0.4984,0.00018,27.82551]
[1778511550724,31.63,80952.87,0.0,0.49691,0.00018,27.82208]
[1778511551415,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511551849,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511552096,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553116,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553195,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553225,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553230,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553284,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553579,31.63,80949.33,0.0,0.49627,0.00018,27.82048]
[1778511553609,31.63,80947.6,0.0,0.49596,0.00018,27.81968]
[1778511553674,31.63,80947.6,0.0,0.49596,0.00018,27.81968]
[1778511554378,31.63,80947.6,0.0,0.49596,0.00018,27.81968]
[1778511554471,31.63,80947.6,0.0,0.49596,0.00018,27.81968]
[1778511554577,31.62,80940.52,0.0,0.49468,0.00018,27.81619]
[1778511555502,31.62,80940.52,0.0,0.49468,0.00018,27.81619]
[1778511555554,31.62,80940.52,0.0,0.49468,0.00018,27.81619]
[1778511555587,31.62,80932.99,0.0,0.49332,0.00018,27.81218]
[1778511556167,31.62,80932.99,0.0,0.49332,0.00018,27.81218]
[1778511556226,31.62,80924.5,0.0,0.49178,0.00018,27.80726]
[1778511557977,31.62,80924.5,0.0,0.49178,0.00018,27.80726]
[1778511558041,31.62,80924.5,0.0,0.49178,0.00018,27.80726]
[1778511558073,31.62,80924.5,0.0,0.49178,0.00018,27.80726]
[1778511558086,31.62,80924.5,0.0,0.49178,0.00018,27.80726]
[1778511558589,31.62,80917.16,0.0,0.49045,0.00018,27.80267]
[1778511559064,31.62,80917.16,0.0,0.49045,0.00018,27.80267]
[1778511560039,31.62,80912.19,0.0,0.48955,0.00018,27.79939]
[1778511560063,31.62,80912.19,0.0,0.48955,0.00018,27.79939]
[1778511560067,31.62,80912.19,0.0,0.48955,0.00018,27.79939]
[1778511561249,31.62,80911.75,0.0,0.48947,0.00018,27.7991]
[1778511561990,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511562001,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511562179,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511562731,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511562757,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511563504,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511563534,31.62,80908.08,0.0,0.48881,0.00018,27.79657]
[1778511564024,31.62,80903.89,0.0,0.48805,0.00018,27.7936]
[1778511564162,31.62,80903.89,0.0,0.48805,0.00018,27.7936]
[1778511564212,31.62,80903.89,0.0,0.48805,0.00018,27.7936]
[1778511564255,31.62,80904.32,0.0,0.48812,0.00018,27.79391]
[1778511567775,31.61,80902.5,0.0,0.48779,0.00018,27.79258]
[1778511567820,31.61,80902.5,0.0,0.48779,0.00018,27.79258]
[1778511568970,31.61,80903.6,0.0,0.48799,0.00018,27.79338]
[1778511570110,31.61,80906.22,0.0,0.48846,0.00018,27.79525]
[1778511570449,31.61,80906.22,0.0,0.48846,0.00018,27.79525]
[1778511570454,31.61,80906.22,0.0,0.48846,0.00018,27.79525]
[1778511570500,31.61,80906.22,0.0,0.48846,0.00018,27.79525]
[1778511570601,31.61,80908.12,0.0,0.48881,0.00018,27.79659]
[1778511573068,31.61,80910.63,0.0,0.48926,0.00018,27.79475]
[1778511573107,31.61,80910.63,0.0,0.48926,0.00018,27.79475]
[1778511573141,31.61,80910.63,0.0,0.48926,0.00018,27.79475]
[1778511573469,31.61,80910.63,0.0,0.48926,0.00018,27.79475]
[1778511573492,31.61,80910.63,0.0,0.48926,0.00018,27.79475]
[1778511573570,31.61,80915.95,0.0,0.49022,0.00018,27.7983]
[1778511577389,31.6,80921.81,0.0,0.49128,0.00018,27.80203]
[1778511582320,31.6,80915.3,0.0,0.4901,0.00018,27.79787]
[1778511584704,31.6,80915.08,0.0,0.49006,0.00018,27.79772]
[1778511584719,31.6,80915.08,0.0,0.49006,0.00018,27.79772]
[1778511585341,31.6,80919.32,0.0,0.49082,0.00018,27.80046]
[1778511586028,31.6,80919.32,0.0,0.49082,0.00018,27.80046]
[1778511586240,31.6,80919.32,0.0,0.49082,0.00018,27.80046]
[1778511586349,31.6,80922.69,0.0,0.49143,0.00018,27.80256]
[1778511586957,31.6,80922.69,0.0,0.49143,0.00018,27.80256]
[1778511587088,31.6,80922.69,0.0,0.49143,0.00018,27.80256]
[1778511587576,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511587680,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511587707,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511588525,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511588534,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511588562,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511588578,31.6,80929.68,0.0,0.4927,0.00018,27.80672]
[1778511588663,31.6,80934.06,0.0,0.49349,0.00018,27.80918]
[1778511590423,31.6,80934.47,0.0,0.49357,0.00018,27.80941]
[1778511590481,31.6,80942.04,0.0,0.49494,0.00018,27.81339]
[1778511593658,31.6,80940.71,0.0,0.4947,0.00018,27.81271]
[1778511593665,31.6,80940.71,0.0,0.4947,0.00018,27.81271]
[1778511594499,31.6,80942.02,0.0,0.49493,0.00018,27.81338]
[1778511595110,31.6,80942.02,0.0,0.49493,0.00018,27.81338]
[1778511595914,31.6,80942.02,0.0,0.49493,0.00018,27.81338]
[1778511596523,31.59,80942.71,0.0,0.49506,0.00018,27.81372]
[1778511598530,31.59,80942.71,0.0,0.49506,0.00018,27.81372]
[1778511598605,31.59,80942.94,0.0,0.4951,0.00018,27.81384]
[1778511601035,31.59,80938.07,0.0,0.49422,0.00018,27.81134]
[1778511601046,31.59,80938.07,0.0,0.49422,0.00018,27.81134]
[1778511601458,31.59,80938.07,0.0,0.49422,0.00018,27.81134]
[1778511602567,31.59,80938.07,0.0,0.49422,0.00018,27.81134]
[1778511602650,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511602901,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511602918,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511603255,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511603271,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511603525,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511603546,31.59,80952.02,0.0,0.49674,0.00018,27.81813]
[1778511603632,31.59,80948.02,0.0,0.49602,0.00018,27.8163]
[1778511605290,31.59,80948.02,0.0,0.49602,0.00018,27.81629]
[1778511605483,31.59,80938.82,0.0,0.49435,0.00018,27.81173]
[1778511605879,31.59,80938.82,0.0,0.49435,0.00018,27.81173]
[1778511606305,31.59,80938.82,0.0,0.49435,0.00018,27.81173]
[1778511606329,31.59,80938.82,0.0,0.49435,0.00018,27.81173]
[1778511606490,31.59,80937.98,0.0,0.4942,0.00018,27.81129]
[1778511606828,31.59,80937.98,0.0,0.4942,0.00018,27.81129]
[1778511606848,31.59,80937.98,0.0,0.4942,0.00018,27.81129]
[1778511606869,31.59,80937.98,0.0,0.4942,0.00018,27.81129]
[1778511607497,31.59,80938.12,0.0,0.49422,0.00018,27.81136]
[1778511608803,31.59,80934.75,0.0,0.49361,0.00018,27.80956]
[1778511610667,31.59,80932.89,0.0,0.49328,0.00018,27.80853]
[1778511610923,31.59,80932.58,0.0,0.49322,0.00018,27.80836]
[1778511610934,31.59,80932.58,0.0,0.49322,0.00018,27.80836]
[1778511611538,31.59,80931.33,0.0,0.49299,0.00018,27.80766]
[1778511614977,31.59,80926.32,0.0,0.49208,0.00018,27.80475]
[1778511615872,31.59,80921.96,0.0,0.49129,0.00018,27.8021]
[1778511616087,31.59,80921.96,0.0,0.49129,0.00018,27.8021]
[1778511616472,31.59,80921.96,0.0,0.49129,0.00018,27.8021]
[1778511616560,31.58,80918.43,0.0,0.49065,0.00018,27.79988]
[1778511616745,31.58,80918.43,0.0,0.49065,0.00018,27.79988]
[1778511617599,31.58,80912.51,0.0,0.48958,0.00018,27.79599]
[1778511618107,31.58,80912.51,0.0,0.48958,0.00018,27.79599]
[1778511618376,31.58,80912.51,0.0,0.48958,0.00018,27.79599]
[1778511618383,31.58,80912.51,0.0,0.48958,0.00018,27.79599]
[1778511618400,31.58,80912.51,0.0,0.48958,0.00018,27.79599]
[1778511618575,31.58,80910.74,0.0,0.48926,0.00018,27.79479]
[1778511618851,31.58,80910.74,0.0,0.48926,0.00018,27.79479]
[1778511619582,31.58,80919.32,0.0,0.49081,0.00018,27.80045]
[1778511620849,31.58,80921.44,0.0,0.4912,0.00018,27.80178]
[1778511621598,31.58,80922.36,0.0,0.49136,0.00018,27.80235]
[1778511626632,31.58,80921.88,0.0,0.49127,0.00018,27.80205]
[1778511628251,31.58,80923.5,0.0,0.49157,0.00018,27.80304]
[1778511628285,31.58,80923.5,0.0,0.49157,0.00018,27.80304]
[1778511628290,31.58,80923.5,0.0,0.49157,0.00018,27.80304]
[1778511628647,31.58,80921.99,0.0,0.49129,0.00018,27.80211]
[1778511629068,31.58,80921.99,0.0,0.49129,0.00018,27.80211]
[1778511629084,31.58,80921.99,0.0,0.49129,0.00018,27.80211]
[1778511629676,31.58,80921.99,0.0,0.49129,0.00018,27.80211]
[1778511629710,31.58,80915.86,0.0,0.49018,0.00018,27.79821]
[1778511630442,31.58,80915.86,0.0,0.49018,0.00018,27.79821]
[1778511630660,31.57,80915.4,0.0,0.4901,0.00018,27.79791]
[1778511631008,31.57,80915.4,0.0,0.4901,0.00018,27.79791]
[1778511631770,31.57,80912.18,0.0,0.48951,0.00018,27.79219]
[1778511631811,31.57,80912.18,0.0,0.48951,0.00018,27.79219]
[1778511632674,31.57,80909.77,0.0,0.48907,0.00018,27.79055]
[1778511633021,31.57,80909.77,0.0,0.48907,0.00018,27.79055]
[1778511633329,31.57,80909.77,0.0,0.48907,0.00018,27.79055]
[1778511635023,31.57,80903.27,0.0,0.4879,0.00018,27.78594]
[1778511635695,31.57,80901.94,0.0,0.48765,0.00018,27.78497]
[1778511636431,31.57,80901.94,0.0,0.48765,0.00018,27.78497]
[1778511636467,31.57,80901.94,0.0,0.48765,0.00018,27.78497]
[1778511636702,31.57,80900.31,0.0,0.48736,0.00018,27.78376]
[1778511638715,31.57,80908.51,0.0,0.48884,0.00018,27.78967]
[1778511642318,31.57,80907.66,0.0,0.48869,0.00018,27.78907]
[1778511642853,31.57,80903.61,0.0,0.48795,0.00018,27.78618]
[1778511642858,31.57,80903.61,0.0,0.48795,0.00018,27.78618]
[1778511642953,31.57,80901.98,0.0,0.48766,0.00018,27.78499]
[1778511645139,31.56,80900.45,0.0,0.48738,0.00018,27.78386]
[1778511645234,31.56,80897.35,0.0,0.48682,0.00018,27.78152]
[1778511647276,31.56,80897.35,0.0,0.48682,0.00018,27.78152]
[1778511647308,31.56,80897.35,0.0,0.48682,0.00018,27.78152]
[1778511647321,31.56,80897.35,0.0,0.48682,0.00018,27.78152]
[1778511647376,31.56,80896.85,0.0,0.48672,0.00018,27.78114]
[1778511649381,31.56,80895.45,0.0,0.48647,0.00018,27.78007]
[1778511649395,31.56,80895.45,0.0,0.48647,0.00018,27.78007]
[1778511649425,31.56,80895.45,0.0,0.48647,0.00018,27.78007]
[1778511649435,31.56,80894.57,0.0,0.48631,0.00018,27.77938]
[1778511651229,31.56,80894.57,0.0,0.48631,0.00018,27.77938]
[1778511651274,31.56,80890.99,0.0,0.48566,0.00018,27.77656]
[1778511652813,31.56,80889.2,0.0,0.48534,0.00018,27.77513]
[1778511652878,31.56,80889.2,0.0,0.48534,0.00018,27.77513]
[1778511653261,31.56,80889.2,0.0,0.48534,0.00018,27.77513]
[1778511653336,31.56,80889.17,0.0,0.48533,0.00018,27.7751]
[1778511653804,31.56,80889.17,0.0,0.48533,0.00018,27.7751]
[1778511653838,31.56,80889.17,0.0,0.48533,0.00018,27.7751]
[1778511654335,31.56,80889.17,0.0,0.48533,0.00018,27.7751]
[1778511654368,31.56,80889.17,0.0,0.48533,0.00018,27.7751]
[1778511654985,31.56,80889.58,0.0,0.4854,0.00018,27.77543]
[1778511655294,31.56,80889.58,0.0,0.4854,0.00018,27.77543]
[1778511655386,31.56,80889.17,0.0,0.48533,0.00018,27.7751]
[1778511657312,31.56,80888.11,0.0,0.48514,0.00018,27.77424]
[1778511657475,31.56,80887.06,0.0,0.48495,0.00018,27.77338]
[1778511658798,31.56,80887.06,0.0,0.48495,0.00018,27.77338]
[1778511659146,31.56,80887.06,0.0,0.48495,0.00018,27.77338]
[1778511659166,31.56,80887.06,0.0,0.48495,0.00018,27.77338]
[1778511659354,31.56,80887.06,0.0,0.48495,0.00018,27.77338]
[1778511660008,31.56,80884.94,0.0,0.48456,0.00018,27.77163]
[1778511660267,31.56,80884.94,0.0,0.48456,0.00018,27.77163]
[1778511660386,31.56,80884.94,0.0,0.48456,0.00018,27.77163]
[1778511660582,31.56,80883.5,0.0,0.4843,0.00018,27.77042]
[1778511661266,31.56,80883.5,0.0,0.4843,0.00018,27.77042]
[1778511661382,31.56,80883.5,0.0,0.4843,0.00018,27.77042]
[1778511661482,31.56,80881.86,0.0,0.484,0.00018,27.76904]
[1778511661851,31.56,80881.86,0.0,0.484,0.00018,27.76904]
[1778511663398,31.56,80880.18,0.0,0.4837,0.00018,27.7676]
[1778511663404,31.56,80880.18,0.0,0.4837,0.00018,27.7676]
[1778511663497,31.56,80880.09,0.0,0.48368,0.00018,27.76752]
[1778511668712,31.55,80877.31,0.0,0.48318,0.00018,27.7651]
[1778511668760,31.55,80877.31,0.0,0.48318,0.00018,27.7651]
[1778511670083,31.55,80878.55,0.0,0.4834,0.00018,27.76618]
[1778511670149,31.55,80878.55,0.0,0.4834,0.00018,27.76618]
[1778511670155,31.55,80878.55,0.0,0.4834,0.00018,27.76618]
[1778511670208,31.55,80878.55,0.0,0.4834,0.00018,27.76618]
[1778511670220,31.55,80878.55,0.0,0.4834,0.00018,27.76618]
[1778511670276,31.55,80878.55,0.0,0.4834,0.00018,27.76618]
[1778511670569,31.55,80878.21,0.0,0.48334,0.00018,27.76588]
[1778511672956,31.55,80884.9,0.0,0.48455,0.00018,27.77158]
[1778511673953,31.55,80884.9,0.0,0.48455,0.00018,27.77158]
[1778511676262,31.55,80884.09,0.0,0.4844,0.00018,27.7709]
[1778511676270,31.55,80884.09,0.0,0.4844,0.00018,27.7709]
[1778511676349,31.55,80884.09,0.0,0.4844,0.00018,27.7709]
[1778511676362,31.55,80884.09,0.0,0.4844,0.00018,27.7709]
[1778511676565,31.55,80884.03,0.0,0.48439,0.00018,27.77085]
[1778511677348,31.55,80878.19,0.0,0.48333,0.00018,27.76585]
[1778511678379,31.55,80878.19,0.0,0.48333,0.00018,27.76585]
[1778511679515,31.55,80875.08,0.0,0.48276,0.00018,27.76311]
[1778511679611,31.55,80875.08,0.0,0.48276,0.00018,27.76311]
[1778511679618,31.55,80875.08,0.0,0.48276,0.00018,27.76311]
[1778511679707,31.55,80873.28,0.0,0.48244,0.00018,27.7615]
[1778511681321,31.55,80873.28,0.0,0.48244,0.00018,27.7615]
[1778511681355,31.55,80873.28,0.0,0.48244,0.00018,27.7615]
[1778511681386,31.55,80873.28,0.0,0.48244,0.00018,27.7615]
[1778511681643,31.55,80873.28,0.0,0.48244,0.00018,27.7615]
[1778511681733,31.55,80872.71,0.0,0.48233,0.00018,27.76099]
[1778511683008,31.55,80872.71,0.0,0.48233,0.00018,27.76098]
[1778511683078,31.55,80872.71,0.0,0.48233,0.00018,27.76098]
[1778511684102,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684145,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684171,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684234,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684407,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684626,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684673,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684699,31.55,80866.99,0.0,0.48129,0.00018,27.75572]
[1778511684755,31.54,80860.91,0.0,0.48019,0.00018,27.74993]
[1778511685154,31.54,80860.91,0.0,0.48019,0.00018,27.74993]
[1778511685267,31.54,80860.91,0.0,0.48019,0.00018,27.74993]
[1778511685350,31.54,80860.91,0.0,0.48019,0.00018,27.74993]
[1778511685469,31.54,80852.26,0.0,0.47862,0.00018,27.74132]
[1778511686569,31.55,80843.87,0.0,0.4771,0.00018,27.73256]
[1778511687768,31.55,80843.87,0.0,0.4771,0.00018,27.73256]
[1778511688387,31.55,80840.15,0.0,0.47643,0.00018,27.72855]
[1778511688447,31.55,80838.06,0.0,0.47605,0.00018,27.72626]
[1778511689085,31.55,80838.06,0.0,0.47605,0.00018,27.72626]
[1778511689759,31.55,80838.06,0.0,0.47605,0.00018,27.72626]
[1778511690345,31.55,80840.15,0.0,0.47643,0.00018,27.72855]
[1778511690413,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511690817,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511690847,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511690870,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511691352,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511691357,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511691385,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511691509,31.54,80840.6,0.0,0.47651,0.00018,27.72903]
[1778511691552,31.54,80847.79,0.0,0.47781,0.00018,27.73313]
[1778511692863,31.55,80847.79,0.0,0.47781,0.00018,27.73313]
[1778511692955,31.55,80847.79,0.0,0.47781,0.00018,27.73313]
[1778511693014,31.55,80847.79,0.0,0.47781,0.00018,27.73313]
[1778511694377,31.55,80852.77,0.0,0.47871,0.00018,27.73827]
[1778511694511,31.55,80852.77,0.0,0.47871,0.00018,27.73827]
[1778511694612,31.55,80860.09,0.0,0.48004,0.00018,27.74556]
[1778511699620,31.54,80860.53,0.0,0.48012,0.00018,27.74599]
[1778511699742,31.54,80860.53,0.0,0.48012,0.00018,27.74599]
[1778511699842,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511699852,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511699942,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511700049,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511700089,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511700165,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511700652,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511700681,31.54,80861.91,0.0,0.48037,0.00018,27.74732]
[1778511700782,31.54,80843.82,0.0,0.47709,0.00018,27.72893]
[1778511700817,31.54,80843.82,0.0,0.47709,0.00018,27.72893]
[1778511701461,31.54,80843.82,0.0,0.47709,0.00018,27.72893]
[1778511701561,31.55,80837.85,0.0,0.47601,0.00018,27.72245]
[1778511701980,31.55,80837.85,0.0,0.47601,0.00018,27.72245]
[1778511701995,31.55,80837.85,0.0,0.47601,0.00018,27.72245]
[1778511702016,31.55,80837.85,0.0,0.47601,0.00018,27.72245]
[1778511702284,31.55,80838.68,0.0,0.47616,0.00018,27.72337]
[1778511703221,31.55,80838.68,0.0,0.47616,0.00018,27.72337]
[1778511703254,31.55,80838.68,0.0,0.47616,0.00018,27.72337]
[1778511703321,31.55,80841.37,0.0,0.47665,0.00018,27.7263]
[1778511704346,31.55,80841.37,0.0,0.47665,0.00018,27.7263]
[1778511708261,31.55,80833.33,0.0,0.47519,0.00018,27.71742]
[1778511708334,31.55,80834.42,0.0,0.47538,0.00018,27.71864]
[1778511708949,31.55,80834.42,0.0,0.47538,0.00018,27.71864]
[1778511709101,31.55,80834.42,0.0,0.47538,0.00018,27.71864]
[1778511709541,31.55,80834.42,0.0,0.47538,0.00018,27.71864]
[1778511709543,31.55,80834.42,0.0,0.47538,0.00018,27.71864]
[1778511709619,31.55,80841.92,0.0,0.47674,0.00018,27.72689]
[1778511710062,31.55,80841.92,0.0,0.47674,0.00018,27.72689]
[1778511710220,31.54,80841.92,0.0,0.47674,0.00018,27.72689]
[1778511711957,31.54,80841.29,0.0,0.47663,0.00018,27.72621]
[1778511712092,31.54,80841.29,0.0,0.47663,0.00018,27.72621]
[1778511712114,31.54,80841.29,0.0,0.47663,0.00018,27.72621]
[1778511712236,31.54,80841.29,0.0,0.47663,0.00018,27.7262]
[1778511713344,31.54,80834.92,0.0,0.47547,0.00018,27.71919]
[1778511715019,31.54,80834.92,0.0,0.47547,0.00018,27.71919]
[1778511715691,31.54,80834.92,0.0,0.47547,0.00018,27.71919]
[1778511719190,31.55,80836.6,0.0,0.47578,0.00018,27.72108]
[1778511719220,31.55,80836.6,0.0,0.47578,0.00018,27.72108]
[1778511719292,31.55,80836.6,0.0,0.47578,0.00018,27.72108]
[1778511719509,31.55,80836.6,0.0,0.47578,0.00018,27.72108]
[1778511719610,31.55,80832.02,0.0,0.47495,0.00018,27.71594]
[1778511720372,31.55,80824.09,0.0,0.47351,0.00018,27.70675]
[1778511722240,31.55,80824.49,0.0,0.47359,0.00018,27.70722]
[1778511722307,31.55,80824.49,0.0,0.47359,0.00018,27.70722]
[1778511722407,31.55,80825.14,0.0,0.4737,0.00018,27.70798]
[1778511722901,31.55,80825.14,0.0,0.4737,0.00018,27.70798]
[1778511722936,31.55,80825.14,0.0,0.4737,0.00018,27.70798]
[1778511723426,31.55,80825.14,0.0,0.4737,0.00018,27.70798]
[1778511723467,31.55,80825.14,0.0,0.4737,0.00018,27.70798]
[1778511725926,31.55,80823.83,0.0,0.47346,0.00018,27.70643]
[1778511725971,31.55,80823.83,0.0,0.47346,0.00018,27.70643]
[1778511725974,31.55,80823.83,0.0,0.47346,0.00018,27.70643]
[1778511726332,31.54,80825.38,0.0,0.47374,0.00018,27.70825]
[1778511726973,31.54,80825.38,0.0,0.47374,0.00018,27.70825]
[1778511726979,31.54,80825.38,0.0,0.47374,0.00018,27.70825]
[1778511727037,31.54,80825.38,0.0,0.47374,0.00018,27.70825]
[1778511727338,31.54,80823.83,0.0,0.47346,0.00018,27.70643]
[1778511731089,31.54,80823.06,0.0,0.47332,0.00018,27.70551]
[1778511731134,31.54,80823.06,0.0,0.47332,0.00018,27.70551]
[1778511731450,31.54,80821.88,0.0,0.47311,0.00018,27.7041]
[1778511733013,31.54,80821.88,0.0,0.47311,0.00018,27.7041]
[1778511733589,31.54,80821.88,0.0,0.47311,0.00018,27.7041]
[1778511738671,31.54,80816.57,0.0,0.47214,0.00018,27.69767]
[1778511738712,31.54,80823.75,0.0,0.47344,0.00018,27.70631]
[1778511740384,31.54,80823.28,0.0,0.47336,0.00018,27.70576]
[1778511740444,31.54,80823.28,0.0,0.47336,0.00018,27.70576]
[1778511740515,31.54,80823.22,0.0,0.47335,0.00018,27.70568]
[1778511746471,31.54,80822.9,0.0,0.47329,0.00018,27.70529]
[1778511748577,31.54,80823.14,0.0,0.47333,0.00018,27.70557]
[1778511748674,31.54,80822.29,0.0,0.47318,0.00018,27.70456]
[1778511752894,31.54,80822.07,0.0,0.47313,0.00018,27.70071]
[1778511755052,31.54,80816.08,0.0,0.47204,0.00018,27.69346]
[1778511755106,31.54,80816.08,0.0,0.47204,0.00018,27.69346]
[1778511755536,31.54,80816.08,0.0,0.47204,0.00018,27.69346]
[1778511755574,31.54,80816.08,0.0,0.47204,0.00018,27.69346]
[1778511763590,31.53,80816.5,0.0,0.47212,0.00018,27.69396]
[1778511764565,31.53,80816.5,0.0,0.47212,0.00018,27.69396]
[1778511764802,31.53,80816.5,0.0,0.47212,0.00018,27.69396]
[1778511765643,31.53,80821.9,0.0,0.4731,0.00018,27.70049]
[1778511765860,31.53,80831.71,0.0,0.47487,0.00018,27.71194]
[1778511767475,31.53,80832.15,0.0,0.47495,0.00018,27.71244]
[1778511768224,31.53,80832.15,0.0,0.47495,0.00018,27.71244]
[1778511768231,31.53,80832.15,0.0,0.47495,0.00018,27.71244]
[1778511768264,31.53,80832.15,0.0,0.47495,0.00018,27.71244]
[1778511768860,31.53,80832.15,0.0,0.47495,0.00018,27.71244]
[1778511768632,31.53,80833.23,0.0,0.47515,0.00018,27.71366]
[1778511769713,31.53,80841.47,0.0,0.47664,0.00018,27.72278]
[1778511770910,31.53,80841.47,0.0,0.47664,0.00018,27.72277]
[1778511770966,31.53,80841.47,0.0,0.47664,0.00018,27.72277]
[1778511770976,31.53,80841.47,0.0,0.47664,0.00018,27.72277]
[1778511771652,31.53,80841.99,0.0,0.47674,0.00018,27.72333]
[1778511772225,31.53,80841.99,0.0,0.47674,0.00018,27.72333]
[1778511772661,31.53,80846.2,0.0,0.4775,0.00018,27.72783]
[1778511772913,31.53,80846.2,0.0,0.4775,0.00018,27.72783]
[1778511773664,31.53,80848.21,0.0,0.47787,0.00018,27.72994]
[1778511777709,31.53,80847.57,0.0,0.47775,0.00018,27.72927]
[1778511777742,31.53,80847.57,0.0,0.47775,0.00018,27.72927]
[1778511777795,31.53,80847.45,0.0,0.47773,0.00018,27.72914]
[1778511778021,31.53,80847.45,0.0,0.47773,0.00018,27.72914]
[1778511778852,31.53,80847.45,0.0,0.47773,0.00018,27.72914]
[1778511778864,31.53,80847.45,0.0,0.47773,0.00018,27.72914]
[1778511779746,31.53,80848.83,0.0,0.47798,0.00018,27.73058]
[1778511784756,31.53,80850.84,0.0,0.47834,0.00018,27.73266]
[1778511784769,31.53,80850.84,0.0,0.47834,0.00018,27.73266]
[1778511784779,31.53,80850.84,0.0,0.47834,0.00018,27.73266]
[1778511784792,31.53,80850.84,0.0,0.47834,0.00018,27.73266]
[1778511784819,31.53,80849.92,0.0,0.47817,0.00018,27.73171]
[1778511785623,31.53,80849.92,0.0,0.47817,0.00018,27.73171]
[1778511785752,31.53,80849.81,0.0,0.47815,0.00018,27.7316]
[1778511787109,31.53,80855.57,0.0,0.4792,0.00018,27.73746]
[1778511787460,31.53,80855.57,0.0,0.4792,0.00018,27.73746]
[1778511787766,31.53,80857.33,0.0,0.47952,0.00018,27.73922]
[1778511787923,31.53,80857.33,0.0,0.47952,0.00018,27.73922]
[1778511788031,31.53,80857.33,0.0,0.47952,0.00018,27.73922]
[1778511788772,31.53,80863.39,0.0,0.48062,0.00018,27.74512]
[1778511789145,31.53,80863.39,0.0,0.48062,0.00018,27.74512]
[1778511789779,31.53,80871.0,0.0,0.482,0.00018,27.75224]
[1778511790326,31.53,80871.0,0.0,0.482,0.00018,27.75224]
[1778511790787,31.53,80874.35,0.0,0.48261,0.00018,27.75527]
[1778511791778,31.53,80874.35,0.0,0.48261,0.00018,27.75527]
[1778511791866,31.53,80867.61,0.0,0.48138,0.00018,27.74911]
[1778511791975,31.53,80867.61,0.0,0.48138,0.00018,27.74911]
[1778511792795,31.53,80867.61,0.0,0.48138,0.00018,27.74911]
[1778511792895,31.53,80860.21,0.0,0.48004,0.00018,27.74204]
[1778511793502,31.53,80860.21,0.0,0.48004,0.00018,27.74204]
[1778511794060,31.53,80860.21,0.0,0.48004,0.00018,27.74204]
[1778511794314,31.53,80860.21,0.0,0.48004,0.00018,27.74204]
[1778511794494,31.53,80860.21,0.0,0.48004,0.00018,27.74204]
[1778511794819,31.53,80857.25,0.0,0.4795,0.00018,27.73913]
[1778511795243,31.53,80857.25,0.0,0.4795,0.00018,27.73913]
[1778511795822,31.53,80853.06,0.0,0.47874,0.00018,27.73492]
[1778511797998,31.53,80851.39,0.0,0.47844,0.00018,27.73322]
[1778511798085,31.53,80851.39,0.0,0.47844,0.00018,27.73322]
[1778511798530,31.53,80851.39,0.0,0.47844,0.00018,27.73322]
[1778511798842,31.53,80851.08,0.0,0.47838,0.00018,27.7329]
[1778511799131,31.53,80851.08,0.0,0.47838,0.00018,27.7329]
[1778511799851,31.53,80857.04,0.0,0.47947,0.00018,27.73892]
[1778511801126,31.53,80861.15,0.0,0.48021,0.00018,27.74296]
[1778511801197,31.53,80861.15,0.0,0.48021,0.00018,27.74296]
[1778511801863,31.53,80864.11,0.0,0.48075,0.00018,27.7458]
[1778511802877,31.53,80870.65,0.0,0.48193,0.00018,27.75191]
[1778511807906,31.52,80871.96,0.0,0.48217,0.00018,27.7531]
[1778511809010,31.52,80872.06,0.0,0.48219,0.00018,27.75319]
[1778511812953,31.52,80869.46,0.0,0.48171,0.00018,27.74723]
[1778511813105,31.52,80869.46,0.0,0.48171,0.00018,27.74723]
[1778511813849,31.52,80869.46,0.0,0.48171,0.00018,27.74723]
[1778511813927,31.52,80869.86,0.0,0.48178,0.00018,27.7476]
[1778511814524,31.52,80869.86,0.0,0.48178,0.00018,27.7476]
[1778511814546,31.52,80869.86,0.0,0.48178,0.00018,27.7476]
[1778511814648,31.52,80863.35,0.0,0.4806,0.00018,27.74148]
[1778511815223,31.52,80863.35,0.0,0.4806,0.00018,27.74148]
[1778511815876,31.52,80863.35,0.0,0.4806,0.00018,27.74148]
[1778511817035,31.52,80858.45,0.0,0.47971,0.00018,27.73672]
[1778511817074,31.52,80858.45,0.0,0.47971,0.00018,27.73672]
[1778511817152,31.52,80858.45,0.0,0.47971,0.00018,27.73672]
[1778511817159,31.52,80858.45,0.0,0.47971,0.00018,27.73672]
[1778511817453,31.52,80858.45,0.0,0.47971,0.00018,27.73672]
[1778511817515,31.52,80858.45,0.0,0.47971,0.00018,27.73672]
[1778511817604,31.52,80851.61,0.0,0.47847,0.00018,27.72984]
[1778511819097,31.52,80846.91,0.0,0.47761,0.00018,27.72495]
[1778511819117,31.52,80846.91,0.0,0.47761,0.00018,27.72495]
[1778511819548,31.52,80846.91,0.0,0.47761,0.00018,27.72495]
[1778511819920,31.52,80844.12,0.0,0.47711,0.00018,27.722]
[1778511825028,31.52,80841.59,0.0,0.47665,0.00018,27.71928]
[1778511826905,31.52,80841.59,0.0,0.47665,0.00018,27.71928]
[1778511826916,31.52,80840.38,0.0,0.47643,0.00018,27.71797]
[1778511827117,31.52,80840.38,0.0,0.47643,0.00018,27.71797]
[1778511827138,31.52,80840.38,0.0,0.47643,0.00018,27.71797]
[1778511827172,31.52,80840.38,0.0,0.47643,0.00018,27.71797]
[1778511828358,31.52,80834.42,0.0,0.47535,0.00018,27.71138]
[1778511828388,31.52,80834.42,0.0,0.47535,0.00018,27.71138]
[1778511828484,31.52,80834.42,0.0,0.47535,0.00018,27.71138]
[1778511828509,31.52,80834.42,0.0,0.47535,0.00018,27.71138]
[1778511828653,31.52,80828.06,0.0,0.4742,0.00018,27.70411]
[1778511829699,31.52,80828.06,0.0,0.4742,0.00018,27.70411]
[1778511830434,31.52,80832.86,0.0,0.47507,0.00018,27.70961]
[1778511830612,31.52,80832.86,0.0,0.47507,0.00018,27.70961]
[1778511830717,31.52,80832.86,0.0,0.47507,0.00018,27.70961]
[1778511830823,31.52,80832.86,0.0,0.47507,0.00018,27.70961]
[1778511830907,31.52,80835.82,0.0,0.4756,0.00018,27.71294]
[1778511831796,31.52,80843.34,0.0,0.47697,0.00018,27.72116]
[1778511832845,31.52,80843.34,0.0,0.47697,0.00018,27.72116]
[1778511832859,31.52,80843.34,0.0,0.47697,0.00018,27.72116]
[1778511832888,31.52,80847.8,0.0,0.47778,0.00018,27.72589]
[1778511837476,31.52,80846.44,0.0,0.47753,0.00018,27.72446]
[1778511837481,31.52,80846.44,0.0,0.47753,0.00018,27.72446]
[1778511837626,31.52,80846.44,0.0,0.47753,0.00018,27.72446]
[1778511837867,31.52,80847.83,0.0,0.47778,0.00018,27.72592]
[1778511839150,31.52,80845.55,0.0,0.47737,0.00018,27.72352]
[1778511839206,31.52,80845.55,0.0,0.47737,0.00018,27.72352]
[1778511839207,31.52,80845.55,0.0,0.47737,0.00018,27.72352]
[1778511839236,31.52,80845.55,0.0,0.47737,0.00018,27.72352]
[1778511839502,31.52,80848.01,0.0,0.47781,0.00018,27.72611]
[1778511841925,31.52,80854.2,0.0,0.47894,0.00018,27.73247]
[1778511842551,31.52,80854.2,0.0,0.47894,0.00018,27.73247]
[1778511843075,31.52,80854.25,0.0,0.47895,0.00018,27.73252]
[1778511843089,31.52,80854.25,0.0,0.47895,0.00018,27.73252]
[1778511843632,31.52,80854.25,0.0,0.47895,0.00018,27.73252]
[1778511843648,31.52,80854.25,0.0,0.47895,0.00018,27.73252]
[1778511844122,31.52,80854.23,0.0,0.47894,0.00018,27.7325]
[1778511844602,31.52,80854.23,0.0,0.47894,0.00018,27.7325]
[1778511844608,31.52,80854.23,0.0,0.47894,0.00018,27.7325]
[1778511845600,31.52,80849.26,0.0,0.47804,0.00018,27.72741]
[1778511845609,31.52,80849.26,0.0,0.47804,0.00018,27.72741]
[1778511845621,31.52,80849.26,0.0,0.47804,0.00018,27.72741]
[1778511845704,31.52,80849.26,0.0,0.47804,0.00018,27.72741]
[1778511845805,31.52,80847.18,0.0,0.47766,0.00018,27.72524]
[1778511847521,31.52,80847.18,0.0,0.47766,0.00018,27.72524]
[1778511847757,31.52,80847.18,0.0,0.47766,0.00018,27.72524]
[1778511847787,31.52,80847.18,0.0,0.47766,0.00018,27.72524]
[1778511847884,31.52,80847.18,0.0,0.47766,0.00018,27.72524]
[1778511847932,31.52,80847.18,0.0,0.47766,0.00018,27.72524]
[1778511849225,31.52,80864.13,0.0,0.48074,0.00018,27.74223]
[1778511851430,31.52,80864.36,0.0,0.48078,0.00018,27.74244]
[1778511851938,31.52,80865.63,0.0,0.48101,0.00018,27.74365]
[1778511853305,31.52,80868.28,0.0,0.48149,0.00018,27.74613]
[1778511853353,31.52,80868.28,0.0,0.48149,0.00018,27.74613]
[1778511853406,31.52,80869.91,0.0,0.48179,0.00018,27.74764]
[1778511854231,31.52,80869.91,0.0,0.48179,0.00018,27.74764]
[1778511854750,31.52,80869.91,0.0,0.48179,0.00018,27.74764]
[1778511854783,31.52,80869.91,0.0,0.48179,0.00018,27.74764]
[1778511854809,31.52,80874.24,0.0,0.48257,0.00018,27.75157]
[1778511860274,31.51,80876.19,0.0,0.48293,0.00018,27.7533]
[1778511862659,31.51,80880.07,0.0,0.48363,0.00018,27.75668]
[1778511862839,31.51,80880.07,0.0,0.48363,0.00018,27.75668]
[1778511862977,31.51,80881.03,0.0,0.4838,0.00018,27.75751]
[1778511865006,31.51,80879.97,0.0,0.48361,0.00018,27.7566]
[1778511865887,31.51,80879.97,0.0,0.48361,0.00018,27.7566]
[1778511865988,31.51,80878.68,0.0,0.48338,0.00018,27.75547]
[1778511867275,31.51,80876.36,0.0,0.48295,0.00018,27.75344]
[1778511867893,31.51,80878.06,0.0,0.48326,0.00018,27.75493]
[1778511868818,31.51,80878.06,0.0,0.48326,0.00018,27.75493]
[1778511869722,31.51,80887.93,0.0,0.48506,0.00018,27.76328]
[1778511870249,31.51,80887.93,0.0,0.48506,0.00018,27.76328]
[1778511870253,31.51,80887.93,0.0,0.48506,0.00018,27.76328]
[1778511870333,31.51,80887.93,0.0,0.48506,0.00018,27.76328]
[1778511870443,31.51,80887.93,0.0,0.48506,0.00018,27.76328]
[1778511870512,31.51,80891.58,0.0,0.48572,0.00018,27.76622]
[1778511872224,31.51,80891.58,0.0,0.48571,0.00018,27.76265]
[1778511872253,31.51,80891.58,0.0,0.48571,0.00018,27.76265]
[1778511872358,31.51,80893.94,0.0,0.48614,0.00018,27.76451]
[1778511874911,31.51,80887.25,0.0,0.48493,0.00018,27.75914]
[1778511875735,31.51,80887.25,0.0,0.48493,0.00018,27.75914]
[1778511875742,31.51,80887.25,0.0,0.48493,0.00018,27.75914]
[1778511875842,31.51,80885.19,0.0,0.48455,0.00018,27.75743]
[1778511878697,31.51,80880.1,0.0,0.48362,0.00018,27.75312]
[1778511878707,31.51,80880.1,0.0,0.48362,0.00018,27.75312]
[1778511878905,31.51,80881.54,0.0,0.48389,0.00018,27.75435]
[1778511880378,31.51,80881.54,0.0,0.48389,0.00018,27.75435]
[1778511884713,31.5,80879.75,0.0,0.48356,0.00018,27.75281]
[1778511884796,31.5,80883.42,0.0,0.48423,0.00018,27.75594]
[1778511886552,31.5,80891.7,0.0,0.48573,0.00018,27.76273]
[1778511887141,31.5,80891.7,0.0,0.48573,0.00018,27.76273]
[1778511888149,31.5,80891.57,0.0,0.48571,0.00018,27.76262]
[1778511888470,31.5,80894.13,0.0,0.48617,0.00018,27.76464]
[1778511890517,31.5,80895.13,0.0,0.48635,0.00018,27.76542]
[1778511890588,31.5,80895.6,0.0,0.48644,0.00018,27.76578]
[1778511892719,31.5,80895.35,0.0,0.48639,0.00018,27.76559]
[1778511892767,31.5,80895.35,0.0,0.48639,0.00018,27.76559]
[1778511892820,31.5,80890.93,0.0,0.48559,0.00018,27.7621]
[1778511893358,31.5,80890.93,0.0,0.48559,0.00018,27.7621]
[1778511893505,31.5,80890.83,0.0,0.48557,0.00018,27.76202]
[1778511894267,31.5,80890.83,0.0,0.48557,0.00018,27.76202]
[1778511894513,31.5,80890.48,0.0,0.4855,0.00018,27.76174]
[1778511897237,31.5,80889.73,0.0,0.48537,0.00018,27.76113]
[1778511898632,31.49,80890.69,0.0,0.48554,0.00018,27.76191]
[1778511904158,31.49,80892.37,0.0,0.48584,0.00018,27.76324]
[1778511904188,31.49,80892.37,0.0,0.48584,0.00018,27.76324]
[1778511904583,31.49,80891.33,0.0,0.48565,0.00018,27.76241]
[1778511909618,31.49,80891.51,0.0,0.48568,0.00018,27.76254]
[1778511910809,31.49,80891.51,0.0,0.48568,0.00018,27.76254]
[1778511910816,31.49,80891.51,0.0,0.48568,0.00018,27.76254]
[1778511910905,31.49,80886.35,0.0,0.48474,0.00018,27.75835]
[1778511912820,31.48,80886.27,0.0,0.48473,0.00018,27.75828]
[1778511912923,31.48,80886.27,0.0,0.48473,0.00018,27.75828]
[1778511913137,31.48,80880.56,0.0,0.48369,0.00018,27.75346]
[1778511913194,31.48,80880.56,0.0,0.48369,0.00018,27.75346]
[1778511913504,31.48,80880.56,0.0,0.48369,0.00018,27.75346]
[1778511913647,31.48,80880.5,0.0,0.48368,0.00018,27.75341]
[1778511914531,31.48,80880.5,0.0,0.48368,0.00018,27.75341]
[1778511914851,31.48,80880.5,0.0,0.48368,0.00018,27.75341]
[1778511915315,31.48,80877.95,0.0,0.48322,0.00018,27.75119]
[1778511915336,31.48,80877.95,0.0,0.48322,0.00018,27.75119]
[1778511916825,31.48,80877.98,0.0,0.48322,0.00018,27.75122]
[1778511916838,31.48,80877.98,0.0,0.48322,0.00018,27.75122]
[1778511916864,31.48,80877.12,0.0,0.48306,0.00018,27.75046]
[1778511922709,31.48,80876.59,0.0,0.48297,0.00018,27.74999]
[1778511927746,31.48,80879.26,0.0,0.48345,0.00018,27.75233]
[1778511929039,31.48,80879.26,0.0,0.48345,0.00018,27.75233]
[1778511929760,31.48,80878.39,0.0,0.48329,0.00018,27.75157]
[1778511934823,31.48,80875.56,0.0,0.48277,0.00018,27.7455]
[1778511939803,31.48,80875.48,0.0,0.48276,0.00018,27.74542]
[1778511941207,31.48,80871.51,0.0,0.48204,0.00018,27.74184]
[1778511941210,31.48,80871.51,0.0,0.48204,0.00018,27.74184]
[1778511941844,31.48,80871.36,0.0,0.48201,0.00018,27.7417]
[1778511943483,31.48,80871.9,0.0,0.4821,0.00018,27.74219]
[1778511943546,31.48,80871.9,0.0,0.4821,0.00018,27.74219]
[1778511945058,31.48,80876.31,0.0,0.48291,0.00018,27.74615]
[1778511945065,31.48,80876.31,0.0,0.48291,0.00018,27.74615]
[1778511945873,31.48,80878.62,0.0,0.48333,0.00018,27.74818]
[1778511947016,31.48,80878.62,0.0,0.48333,0.00018,27.74818]
[1778511948372,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948413,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948499,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948505,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948788,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948818,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948915,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948960,31.48,80874.28,0.0,0.48254,0.00018,27.74434]
[1778511948992,31.47,80865.47,0.0,0.48093,0.00018,27.73621]
[1778511950910,31.48,80855.43,0.0,0.47911,0.00018,27.7264]
[1778511952922,31.48,80853.29,0.0,0.47872,0.00018,27.72424]
[1778511954099,31.48,80854.5,0.0,0.47894,0.00018,27.72547]
[1778511954200,31.48,80854.5,0.0,0.47894,0.00018,27.72547]
[1778511954225,31.48,80854.5,0.0,0.47894,0.00018,27.72547]
[1778511954621,31.48,80854.5,0.0,0.47894,0.00018,27.72547]
[1778511954936,31.48,80855.89,0.0,0.47919,0.00018,27.72687]
[1778511955426,31.48,80855.89,0.0,0.47919,0.00018,27.72687]
[1778511955923,31.48,80858.97,0.0,0.47975,0.00018,27.72993]
[1778511956923,31.48,80858.97,0.0,0.47975,0.00018,27.72993]
[1778511960677,31.48,80861.6,0.0,0.48023,0.00018,27.7325]
[1778511960979,31.48,80861.78,0.0,0.48026,0.00018,27.73267]
[1778511962712,31.48,80865.17,0.0,0.48088,0.00018,27.73593]
[1778511963000,31.48,80869.11,0.0,0.4816,0.00018,27.73962]
[1778511968027,31.47,80863.23,0.0,0.48052,0.00018,27.73406]
[1778511973063,31.47,80866.5,0.0,0.48112,0.00018,27.73717]
[1778511974196,31.47,80867.95,0.0,0.48138,0.00018,27.73853]
[1778511974252,31.47,80867.95,0.0,0.48138,0.00018,27.73853]
[1778511974300,31.47,80867.95,0.0,0.48138,0.00018,27.73853]
[1778511975082,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511975605,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511975880,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511975976,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511976084,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511976322,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511976332,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511976860,31.47,80876.17,0.0,0.48288,0.00018,27.74601]
[1778511977091,31.47,80880.02,0.0,0.48358,0.00018,27.74938]
[1778511977363,31.47,80880.02,0.0,0.48358,0.00018,27.74938]
[1778511979524,31.47,80883.52,0.0,0.48421,0.00018,27.75238]
[1778511979735,31.47,80883.52,0.0,0.48421,0.00018,27.75238]
[1778511979758,31.47,80883.52,0.0,0.48421,0.00018,27.75238]
[1778511979769,31.47,80883.52,0.0,0.48421,0.00018,27.75238]
[1778511980113,31.47,80884.35,0.0,0.48436,0.00018,27.75307]
[1778511980974,31.47,80884.35,0.0,0.48436,0.00018,27.75307]
[1778511981119,31.47,80888.02,0.0,0.48503,0.00018,27.75612]
[1778511982647,31.47,80889.66,0.0,0.48533,0.00018,27.75745]
[1778511982750,31.47,80886.65,0.0,0.48478,0.00018,27.75499]
[1778511985737,31.47,80889.05,0.0,0.48522,0.00018,27.75695]
[1778511991196,31.47,80887.43,0.0,0.48492,0.00018,27.75205]
[1778511995946,31.47,80887.76,0.0,0.48498,0.00018,27.75232]
[1778511996047,31.47,80886.5,0.0,0.48475,0.00018,27.75128]
[1778511998484,31.47,80884.78,0.0,0.48443,0.00018,27.74985]
[1778511998578,31.47,80884.78,0.0,0.48443,0.00018,27.74985]
[1778511998629,31.47,80884.78,0.0,0.48443,0.00018,27.74985]
[1778511998635,31.47,80884.8,0.0,0.48444,0.00018,27.74987]
[1778511999841,31.47,80884.8,0.0,0.48444,0.00018,27.74987]
[1778512000024,31.47,80884.8,0.0,0.48444,0.00018,27.74987]
[1778512000052,31.47,80884.8,0.0,0.48444,0.00018,27.74987]
[1778512000119,31.47,80884.8,0.0,0.48444,0.00018,27.74987]
[1778512000123,31.47,80884.8,0.0,0.48444,0.00018,27.74987]
[1778512000071,31.47,80879.91,0.0,0.48355,0.00018,27.74571]
[1778512000213,31.47,80879.91,0.0,0.48355,0.00018,27.74571]
[1778512000263,31.47,80879.91,0.0,0.48355,0.00018,27.74571]
[1778512000943,31.47,80879.91,0.0,0.48355,0.00018,27.74571]
[1778512001044,31.47,80889.02,0.0,0.48521,0.00018,27.75335]
[1778512002055,31.47,80889.02,0.0,0.48521,0.00018,27.75335]
[1778512002071,31.47,80889.02,0.0,0.48521,0.00018,27.75335]
[1778512003129,31.47,80889.02,0.0,0.48521,0.00018,27.75335]
[1778512002479,31.46,80894.69,0.0,0.48624,0.00018,27.75787]
[1778512004088,31.46,80894.69,0.0,0.48624,0.00018,27.75787]
[1778512005376,31.46,80893.49,0.0,0.48602,0.00018,27.75693]
[1778512005983,31.46,80893.49,0.0,0.48602,0.00018,27.75693]
[1778512005989,31.46,80893.49,0.0,0.48602,0.00018,27.75693]
[1778512006084,31.46,80889.0,0.0,0.4852,0.00018,27.75333]
[1778512006578,31.46,80889.0,0.0,0.4852,0.00018,27.75333]
[1778512006618,31.46,80889.0,0.0,0.4852,0.00018,27.75333]
[1778512006650,31.46,80888.98,0.0,0.4852,0.00018,27.75332]
[1778512008146,31.46,80888.98,0.0,0.4852,0.00018,27.75332]
[1778512008309,31.46,80885.78,0.0,0.48462,0.00018,27.75068]
[1778512013382,31.46,80881.27,0.0,0.4838,0.00018,27.74687]
[1778512013550,31.46,80881.27,0.0,0.4838,0.00018,27.74687]
[1778512013579,31.46,80881.27,0.0,0.4838,0.00018,27.74687]
[1778512015462,31.46,80880.12,0.0,0.48359,0.00018,27.74588]
[1778512015463,31.46,80878.25,0.0,0.48325,0.00018,27.74426]
[1778512020781,31.46,80877.73,0.0,0.48315,0.00018,27.74379]
[1778512022676,31.46,80885.42,0.0,0.48455,0.00018,27.75038]
[1778512025014,31.46,80890.09,0.0,0.4854,0.00018,27.75421]
[1778512025066,31.46,80890.09,0.0,0.4854,0.00018,27.75421]
[1778512025088,31.46,80889.13,0.0,0.48522,0.00018,27.75343]
[1778512025683,31.46,80889.13,0.0,0.48522,0.00018,27.75343]
[1778512025724,31.46,80889.13,0.0,0.48522,0.00018,27.75343]
[1778512025819,31.46,80889.3,0.0,0.48525,0.00018,27.75357]
[1778512031472,31.46,80886.61,0.0,0.48476,0.00018,27.75137]
[1778512033696,31.46,80886.18,0.0,0.48469,0.00018,27.75101]
[1778512033725,31.46,80886.18,0.0,0.48469,0.00018,27.75101]
[1778512034076,31.46,80886.19,0.0,0.48469,0.00018,27.75102]
[1778512034495,31.46,80886.19,0.0,0.48469,0.00018,27.75102]
[1778512034763,31.46,80888.0,0.0,0.48502,0.00018,27.75251]
[1778512036099,31.46,80888.0,0.0,0.48502,0.00018,27.75251]
[1778512036124,31.46,80888.0,0.0,0.48502,0.00018,27.75251]
[1778512036555,31.46,80885.54,0.0,0.48457,0.00018,27.75047]
[1778512039038,31.46,80885.54,0.0,0.48457,0.00018,27.75047]
[1778512039893,31.46,80885.1,0.0,0.48449,0.00018,27.7501]
[1778512039949,31.46,80888.48,0.0,0.4851,0.00018,27.7529]
[1778512043626,31.46,80885.93,0.0,0.48464,0.00018,27.75079]
[1778512044638,31.46,80880.84,0.0,0.48371,0.00018,27.74648]
[1778512044940,31.46,80878.65,0.0,0.48331,0.00018,27.74458]
[1778512047467,31.45,80876.45,0.0,0.48291,0.00018,27.74265]
[1778512047489,31.45,80876.45,0.0,0.48291,0.00018,27.74265]
[1778512047907,31.45,80877.49,0.0,0.4831,0.00018,27.74357]
[1778512048844,31.45,80877.49,0.0,0.4831,0.00018,27.74357]
[1778512048893,31.45,80877.49,0.0,0.4831,0.00018,27.74357]
[1778512048994,31.45,80877.81,0.0,0.48316,0.00018,27.74385]
[1778512051215,31.45,80878.32,0.0,0.48325,0.00018,27.74429]
[1778512053994,31.45,80878.67,0.0,0.48331,0.00018,27.74102]
[1778512054372,31.45,80882.02,0.0,0.48392,0.00018,27.74391]
[1778512054416,31.45,80882.02,0.0,0.48392,0.00018,27.74391]
[1778512054772,31.45,80882.02,0.0,0.48392,0.00018,27.74391]
[1778512055066,31.45,80882.02,0.0,0.48392,0.00018,27.74391]
[1778512055097,31.45,80882.02,0.0,0.48392,0.00018,27.74391]
[1778512056804,31.45,80884.62,0.0,0.48439,0.00018,27.74612]
[1778512060893,31.45,80885.84,0.0,0.48461,0.00018,27.74714]
[1778512061269,31.45,80885.17,0.0,0.48449,0.00018,27.74658]
[1778512061506,31.45,80885.17,0.0,0.48449,0.00018,27.74658]
[1778512061541,31.45,80885.17,0.0,0.48449,0.00018,27.74658]
[1778512061684,31.45,80885.17,0.0,0.48449,0.00018,27.74658]
[1778512062914,31.45,80885.17,0.0,0.48449,0.00018,27.74658]
[1778512063121,31.45,80888.85,0.0,0.48516,0.00018,27.74961]
[1778512068236,31.45,80890.35,0.0,0.48543,0.00018,27.75082]
[1778512068266,31.45,80890.35,0.0,0.48543,0.00018,27.75082]
[1778512068323,31.45,80890.35,0.0,0.48543,0.00018,27.75082]
[1778512068996,31.45,80890.35,0.0,0.48543,0.00018,27.75082]
[1778512069002,31.45,80890.35,0.0,0.48543,0.00018,27.75082]
[1778512069089,31.45,80892.7,0.0,0.48586,0.00018,27.7527]
[1778512071403,31.45,80895.22,0.0,0.48632,0.00018,27.75467]
[1778512071624,31.45,80895.22,0.0,0.48632,0.00018,27.75467]
[1778512071706,31.45,80895.22,0.0,0.48632,0.00018,27.75467]
[1778512071780,31.45,80897.35,0.0,0.4867,0.00018,27.75632]
[1778512072474,31.45,80897.35,0.0,0.4867,0.00018,27.75632]
[1778512072762,31.44,80897.35,0.0,0.4867,0.00018,27.75631]
[1778512073449,31.44,80897.35,0.0,0.4867,0.00018,27.75631]
[1778512074127,31.44,80897.35,0.0,0.4867,0.00018,27.75631]
[1778512073769,31.44,80895.78,0.0,0.48642,0.00018,27.7551]
[1778512074852,31.44,80892.73,0.0,0.48586,0.00018,27.75271]
[1778512080290,31.44,80896.16,0.0,0.48648,0.00018,27.75539]
[1778512081502,31.44,80892.21,0.0,0.48576,0.00018,27.75229]
[1778512081903,31.44,80892.21,0.0,0.48576,0.00018,27.75229]
[1778512084319,31.43,80890.42,0.0,0.48543,0.00018,27.75085]
[1778512089561,31.43,80888.81,0.0,0.48514,0.00018,27.74953]
[1778512094025,31.43,80887.66,0.0,0.48492,0.00018,27.74858]
[1778512094126,31.43,80886.77,0.0,0.48476,0.00018,27.74785]
[1778512099951,31.42,80886.39,0.0,0.48469,0.00018,27.74752]
[1778512101124,31.42,80886.39,0.0,0.48469,0.00018,27.74752]
[1778512101214,31.42,80886.39,0.0,0.48469,0.00018,27.74752]
[1778512101221,31.42,80886.39,0.0,0.48469,0.00018,27.74752]
[1778512101965,31.42,80885.2,0.0,0.48447,0.00018,27.74652]
[1778512102917,31.42,80885.2,0.0,0.48447,0.00018,27.74652]
[1778512102972,31.42,80877.95,0.0,0.48315,0.00018,27.7403]
[1778512103479,31.42,80877.95,0.0,0.48315,0.00018,27.7403]
[1778512103710,31.42,80877.95,0.0,0.48315,0.00018,27.7403]
[1778512103737,31.42,80877.95,0.0,0.48315,0.00018,27.7403]
[1778512105149,31.42,80872.27,0.0,0.48211,0.00018,27.73522]
[1778512105172,31.42,80872.27,0.0,0.48211,0.00018,27.73522]
[1778512105511,31.42,80872.27,0.0,0.48211,0.00018,27.73522]
[1778512105827,31.42,80872.27,0.0,0.48211,0.00018,27.73522]
[1778512106238,31.42,80872.27,0.0,0.48211,0.00018,27.73522]
[1778512105994,31.42,80872.91,0.0,0.48223,0.00018,27.7358]
[1778512106256,31.42,80872.91,0.0,0.48223,0.00018,27.7358]
[1778512106915,31.42,80872.91,0.0,0.48223,0.00018,27.7358]
[1778512106940,31.42,80872.91,0.0,0.48223,0.00018,27.7358]
[1778512107543,31.42,80875.38,0.0,0.48268,0.00018,27.73803]
[1778512108170,31.42,80875.74,0.0,0.48274,0.00018,27.73835]
[1778512109565,31.42,80875.74,0.0,0.48274,0.00018,27.73835]
[1778512110023,31.42,80875.88,0.0,0.48277,0.00018,27.73847]
[1778512113218,31.42,80879.98,0.0,0.48351,0.00018,27.7385]
[1778512113631,31.42,80879.98,0.0,0.48351,0.00018,27.7385]
[1778512114051,31.42,80883.43,0.0,0.48414,0.00018,27.74146]
[1778512115656,31.42,80882.46,0.0,0.48397,0.00018,27.74064]
[1778512116067,31.42,80882.46,0.0,0.48397,0.00018,27.74064]
[1778512116500,31.42,80882.46,0.0,0.48397,0.00018,27.74064]
[1778512116517,31.42,80882.46,0.0,0.48397,0.00018,27.74064]
[1778512117127,31.42,80883.14,0.0,0.48409,0.00018,27.74122]
[1778512117684,31.42,80883.14,0.0,0.48409,0.00018,27.74122]
[1778512117928,31.42,80883.14,0.0,0.48409,0.00018,27.74122]
[1778512118024,31.42,80883.14,0.0,0.48409,0.00018,27.74122]
[1778512118079,31.42,80883.19,0.0,0.4841,0.00018,27.74126]
[1778512119085,31.42,80890.42,0.0,0.48542,0.00018,27.74725]
[1778512123337,31.42,80895.09,0.0,0.48627,0.00018,27.75094]
[1778512123358,31.42,80895.09,0.0,0.48627,0.00018,27.75094]
[1778512123761,31.42,80895.09,0.0,0.48627,0.00018,27.75094]
[1778512124223,31.42,80899.13,0.0,0.487,0.00018,27.75405]
[1778512128252,31.41,80906.18,0.0,0.48829,0.00018,27.75923]
[1778512129867,31.41,80906.18,0.0,0.48829,0.00018,27.75923]
[1778512130193,31.41,80905.2,0.0,0.48811,0.00018,27.75853]
[1778512130815,31.41,80905.2,0.0,0.48811,0.00018,27.75853]
[1778512130845,31.41,80905.2,0.0,0.48811,0.00018,27.75853]
[1778512131002,31.41,80905.2,0.0,0.48811,0.00018,27.75853]
[1778512131147,31.41,80905.2,0.0,0.48811,0.00018,27.75853]
[1778512131201,31.41,80905.2,0.0,0.48811,0.00018,27.75853]
[1778512131198,31.41,80896.64,0.0,0.48655,0.00018,27.75214]
[1778512131919,31.41,80896.64,0.0,0.48655,0.00018,27.75214]
[1778512131959,31.41,80896.64,0.0,0.48655,0.00018,27.75214]
[1778512132176,31.41,80896.72,0.0,0.48656,0.00018,27.7522]
[1778512132779,31.41,80896.72,0.0,0.48656,0.00018,27.7522]
[1778512132829,31.41,80896.72,0.0,0.48656,0.00018,27.7522]
[1778512133183,31.41,80890.99,0.0,0.48552,0.00018,27.74769]
[1778512133940,31.41,80890.99,0.0,0.48552,0.00018,27.74769]
[1778512133952,31.41,80890.99,0.0,0.48552,0.00018,27.74769]
[1778512134191,31.41,80887.28,0.0,0.48484,0.00018,27.74467]
[1778512139225,31.42,80885.48,0.0,0.48451,0.00018,27.74318]
[1778512144266,31.42,80883.63,0.0,0.48418,0.00018,27.74163]
[1778512148126,31.42,80884.17,0.0,0.48428,0.00018,27.74208]
[1778512148294,31.41,80887.22,0.0,0.48483,0.00018,27.74462]
[1778512148379,31.41,80887.22,0.0,0.48483,0.00018,27.74462]
[1778512150150,31.41,80886.85,0.0,0.48476,0.00018,27.74431]
[1778512150308,31.41,80886.85,0.0,0.48476,0.00018,27.74431]
[1778512156031,31.41,80886.82,0.0,0.48475,0.00018,27.74428]
[1778512156235,31.41,80886.82,0.0,0.48475,0.00018,27.74428]
[1778512157259,31.41,80886.64,0.0,0.48472,0.00018,27.74412]
[1778512157284,31.41,80886.64,0.0,0.48472,0.00018,27.74412]
[1778512156350,31.41,80886.64,0.0,0.48472,0.00018,27.74412]
[1778512158279,31.41,80886.64,0.0,0.48472,0.00018,27.74412]
[1778512157360,31.41,80879.91,0.0,0.48349,0.00018,27.73841]
[1778512158872,31.4,80879.76,0.0,0.48346,0.00018,27.73827]
[1778512164760,31.4,80880.39,0.0,0.48357,0.00018,27.73881]
[1778512164794,31.4,80880.39,0.0,0.48357,0.00018,27.73881]
[1778512166390,31.4,80880.23,0.0,0.48354,0.00018,27.73867]
[1778512166440,31.4,80880.23,0.0,0.48354,0.00018,27.73867]
[1778512168274,31.4,80880.74,0.0,0.48363,0.00018,27.73911]
[1778512168466,31.4,80880.7,0.0,0.48363,0.00018,27.73907]
[1778512168778,31.4,80880.7,0.0,0.48363,0.00018,27.73907]
[1778512168807,31.4,80880.7,0.0,0.48363,0.00018,27.73907]
[1778512168855,31.4,80880.7,0.0,0.48363,0.00018,27.73907]
[1778512169045,31.4,80878.75,0.0,0.48327,0.00018,27.73737]
[1778512169942,31.4,80878.75,0.0,0.48327,0.00018,27.73737]
[1778512169994,31.4,80878.75,0.0,0.48327,0.00018,27.73737]
[1778512170458,31.4,80873.43,0.0,0.4823,0.00018,27.73263]
[1778512170479,31.4,80873.43,0.0,0.4823,0.00018,27.73263]
[1778512170529,31.4,80873.43,0.0,0.4823,0.00018,27.73263]
[1778512171268,31.4,80872.87,0.0,0.48219,0.00018,27.72855]
[1778512176490,31.4,80871.39,0.0,0.48193,0.00018,27.7272]
[1778512179620,31.4,80878.18,0.0,0.48316,0.00018,27.7333]
[1778512186205,31.4,80878.02,0.0,0.48314,0.00018,27.73317]
[1778512186476,31.4,80881.18,0.0,0.48371,0.00018,27.73592]
[1778512186524,31.4,80881.18,0.0,0.48371,0.00018,27.73592]
[1778512186653,31.4,80881.18,0.0,0.48371,0.00018,27.73592]
[1778512186682,31.4,80882.63,0.0,0.48398,0.00018,27.73717]
[1778512192602,31.41,80882.95,0.0,0.48404,0.00018,27.73745]
[1778512198366,31.41,80883.0,0.0,0.48405,0.00018,27.7375]
[1778512200187,31.41,80884.01,0.0,0.48424,0.00018,27.73835]
[1778512200300,31.41,80884.01,0.0,0.48424,0.00018,27.73835]
[1778512200308,31.41,80882.64,0.0,0.48399,0.00018,27.73719]
[1778512200845,31.41,80882.64,0.0,0.48399,0.00018,27.73719]
[1778512200932,31.41,80887.16,0.0,0.48481,0.00018,27.74099]
[1778512201875,31.41,80887.16,0.0,0.48481,0.00018,27.74099]
[1778512202221,31.41,80887.16,0.0,0.48481,0.00018,27.74099]
[1778512202269,31.41,80887.16,0.0,0.48481,0.00018,27.74099]
[1778512202322,31.41,80889.24,0.0,0.48519,0.00018,27.74269]
[1778512204703,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512204757,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512204764,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512204878,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512204903,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512205283,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512205304,31.41,80889.85,0.0,0.4853,0.00018,27.74318]
[1778512205311,31.41,80884.72,0.0,0.48436,0.00018,27.73895]
[1778512205965,31.41,80884.72,0.0,0.48436,0.00018,27.73895]
[1778512206040,31.41,80872.56,0.0,0.48215,0.00018,27.7283]
[1778512206567,31.41,80872.56,0.0,0.48215,0.00018,27.7283]
[1778512206603,31.41,80872.56,0.0,0.48215,0.00018,27.7283]
[1778512206920,31.41,80872.56,0.0,0.48215,0.00018,27.7283]
[1778512207016,31.41,80864.56,0.0,0.48069,0.00018,27.72083]
[1778512208452,31.41,80864.56,0.0,0.48069,0.00018,27.72083]
[1778512208955,31.41,80864.56,0.0,0.48069,0.00018,27.72083]
[1778512210062,31.41,80863.75,0.0,0.48054,0.00018,27.72005]
[1778512214450,31.41,80868.23,0.0,0.48136,0.00018,27.7243]
[1778512214954,31.41,80868.23,0.0,0.48136,0.00018,27.7243]
[1778512214983,31.41,80868.23,0.0,0.48136,0.00018,27.7243]
[1778512220799,31.41,80865.34,0.0,0.48083,0.00018,27.72157]
[1778512223411,31.41,80866.73,0.0,0.48108,0.00018,27.72289]
[1778512223448,31.41,80866.73,0.0,0.48108,0.00018,27.72289]
[1778512225165,31.41,80869.79,0.0,0.48164,0.00018,27.72575]
[1778512228705,31.41,80867.44,0.0,0.48121,0.00018,27.72355]
[1778512228737,31.41,80867.44,0.0,0.48121,0.00018,27.72355]
[1778512231042,31.4,80867.79,0.0,0.48127,0.00018,27.72388]
[1778512231175,31.4,80867.79,0.0,0.48127,0.00018,27.72388]
[1778512231204,31.4,80867.79,0.0,0.48127,0.00018,27.72388]
[1778512231326,31.4,80867.79,0.0,0.48127,0.00018,27.72388]
[1778512231340,31.4,80867.89,0.0,0.48129,0.00018,27.7204]
[1778512232465,31.4,80868.25,0.0,0.48135,0.00018,27.72073]
[1778512232486,31.4,80868.25,0.0,0.48135,0.00018,27.72073]
[1778512233315,31.4,80868.25,0.0,0.48135,0.00018,27.72073]
[1778512233386,31.4,80848.93,0.0,0.47783,0.00018,27.70157]
[1778512239359,31.41,80849.34,0.0,0.47791,0.00018,27.70201]
[1778512240483,31.41,80849.47,0.0,0.47793,0.00018,27.70215]
[1778512241261,31.41,80843.07,0.0,0.47677,0.00018,27.69534]
[1778512241860,31.41,80843.07,0.0,0.47677,0.00018,27.69534]
[1778512243121,31.41,80843.07,0.0,0.47677,0.00018,27.69535]
[1778512243123,31.41,80843.07,0.0,0.47677,0.00018,27.69535]
[1778512243224,31.41,80842.79,0.0,0.47672,0.00018,27.69504]
[1778512245443,31.41,80841.79,0.0,0.47653,0.00018,27.69396]
[1778512245974,31.41,80843.72,0.0,0.47689,0.00018,27.69605]
[1778512247072,31.41,80843.72,0.0,0.47689,0.00018,27.69605]
[1778512247113,31.41,80843.72,0.0,0.47689,0.00018,27.69605]
[1778512247151,31.41,80845.79,0.0,0.47726,0.00018,27.69827]
[1778512248309,31.41,80845.79,0.0,0.47726,0.00018,27.69827]
[1778512248337,31.41,80845.79,0.0,0.47726,0.00018,27.69827]
[1778512248386,31.41,80845.88,0.0,0.47728,0.00018,27.69837]
[1778512248458,31.41,80845.88,0.0,0.47728,0.00018,27.69837]
[1778512249503,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512249994,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250013,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250042,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250074,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250335,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250347,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250362,31.41,80845.63,0.0,0.47723,0.00018,27.6981]
[1778512250370,31.41,80835.45,0.0,0.47538,0.00018,27.68694]
[1778512252017,31.41,80845.81,0.0,0.47727,0.00018,27.69829]
[1778512253557,31.41,80849.68,0.0,0.47797,0.00018,27.70237]
[1778512254195,31.41,80849.68,0.0,0.47797,0.00018,27.70237]
[1778512254232,31.41,80849.95,0.0,0.47802,0.00018,27.70266]
[1778512254786,31.41,80849.95,0.0,0.47802,0.00018,27.70266]
[1778512255047,31.41,80849.95,0.0,0.47802,0.00018,27.70266]
[1778512259086,31.41,80850.24,0.0,0.47808,0.00018,27.70296]
[1778512259630,31.41,80850.68,0.0,0.47816,0.00018,27.70342]
[1778512259632,31.41,80850.68,0.0,0.47816,0.00018,27.70342]
[1778512260077,31.41,80850.68,0.0,0.47816,0.00018,27.70342]
[1778512264085,31.41,80852.58,0.0,0.4785,0.00018,27.70539]
[1778512264138,31.41,80852.58,0.0,0.4785,0.00018,27.70539]
[1778512264792,31.41,80857.44,0.0,0.47939,0.00018,27.71031]
[1778512264821,31.41,80857.44,0.0,0.47939,0.00018,27.71031]
[1778512265220,31.41,80857.44,0.0,0.47939,0.00018,27.71031]
[1778512265245,31.41,80857.44,0.0,0.47939,0.00018,27.71031]
[1778512265296,31.41,80868.29,0.0,0.48137,0.00018,27.7208]
[1778512265879,31.41,80868.29,0.0,0.48137,0.00018,27.7208]
[1778512266115,31.41,80868.29,0.0,0.48137,0.00018,27.7208]
[1778512267289,31.41,80868.29,0.0,0.48137,0.00018,27.7208]
[1778512267320,31.41,80868.29,0.0,0.48137,0.00018,27.7208]
[1778512267390,31.41,80867.91,0.0,0.4813,0.00018,27.72044]
[1778512267745,31.41,80867.91,0.0,0.4813,0.00018,27.72044]
[1778512267792,31.41,80867.91,0.0,0.4813,0.00018,27.72044]
[1778512268062,31.41,80867.91,0.0,0.4813,0.00018,27.72044]
[1778512268091,31.41,80867.91,0.0,0.4813,0.00018,27.72044]
[1778512268763,31.41,80870.18,0.0,0.48171,0.00018,27.72256]
[1778512268781,31.41,80870.18,0.0,0.48171,0.00018,27.72256]
[1778512269403,31.41,80870.18,0.0,0.48171,0.00018,27.72256]
[1778512269420,31.41,80870.18,0.0,0.48171,0.00018,27.72256]
[1778512269445,31.41,80870.18,0.0,0.48171,0.00018,27.72255]
[1778512269972,31.41,80870.18,0.0,0.48171,0.00018,27.72255]
[1778512270145,31.41,80874.04,0.0,0.48242,0.00018,27.72608]
[1778512271510,31.41,80878.99,0.0,0.48332,0.00018,27.73047]
[1778512275354,31.41,80884.52,0.0,0.48433,0.00018,27.73522]
[1778512275354,31.41,80884.52,0.0,0.48433,0.00018,27.73522]
[1778512275424,31.41,80885.68,0.0,0.48454,0.00018,27.73619]
[1778512276379,31.41,80891.71,0.0,0.48564,0.00018,27.74112]
[1778512277363,31.41,80891.71,0.0,0.48564,0.00018,27.74112]
[1778512277468,31.41,80891.71,0.0,0.48564,0.00018,27.74112]
[1778512277929,31.41,80891.71,0.0,0.48564,0.00018,27.74112]
[1778512278318,31.41,80891.71,0.0,0.48564,0.00018,27.74112]
[1778512278419,31.41,80893.42,0.0,0.48595,0.00018,27.74247]
[1778512279217,31.41,80893.42,0.0,0.48595,0.00018,27.74247]
[1778512280047,31.41,80892.78,0.0,0.48584,0.00018,27.74197]
[1778512280644,31.41,80892.78,0.0,0.48583,0.00018,27.74197]
[1778512281398,31.41,80892.78,0.0,0.48583,0.00018,27.74197]
[1778512281405,31.41,80892.78,0.0,0.48583,0.00018,27.74197]
[1778512282231,31.41,80891.54,0.0,0.48561,0.00018,27.74097]
[1778512286335,31.41,80891.77,0.0,0.48565,0.00018,27.74115]
[1778512286341,31.41,80891.77,0.0,0.48565,0.00018,27.74115]
[1778512286351,31.41,80891.77,0.0,0.48565,0.00018,27.74115]
[1778512286363,31.41,80891.12,0.0,0.48553,0.00018,27.74063]
[1778512286770,31.41,80891.12,0.0,0.48553,0.00018,27.74063]
[1778512286803,31.41,80891.12,0.0,0.48553,0.00018,27.74063]
[1778512287267,31.41,80890.91,0.0,0.48549,0.00018,27.74046]
[1778512287980,31.41,80890.91,0.0,0.48549,0.00018,27.74046]
[1778512288007,31.41,80890.91,0.0,0.48549,0.00018,27.74046]
[1778512291081,31.4,80898.39,0.0,0.48685,0.00018,27.74632]
[1778512291108,31.4,80898.39,0.0,0.48685,0.00018,27.74632]
[1778512291361,31.4,80898.39,0.0,0.48685,0.00018,27.74632]
[1778512291380,31.4,80898.39,0.0,0.48685,0.00018,27.74632]
[1778512291409,31.4,80898.39,0.0,0.48685,0.00018,27.74632]
[1778512291538,31.4,80898.28,0.0,0.48683,0.00018,27.74266]
[1778512291549,31.4,80898.28,0.0,0.48683,0.00018,27.74266]
[1778512291877,31.4,80898.28,0.0,0.48683,0.00018,27.74266]
[1778512291910,31.4,80898.28,0.0,0.48683,0.00018,27.74266]
[1778512292425,31.4,80902.72,0.0,0.48764,0.00018,27.74598]
[1778512293501,31.4,80906.37,0.0,0.4883,0.00018,27.74863]
[1778512294433,31.4,80906.37,0.0,0.4883,0.00018,27.74863]
[1778512294315,31.4,80906.37,0.0,0.4883,0.00018,27.74863]
[1778512294956,31.4,80906.37,0.0,0.4883,0.00018,27.74863]
[1778512297507,31.4,80912.91,0.0,0.4895,0.00018,27.75318]
[1778512297624,31.4,80912.91,0.0,0.4895,0.00018,27.75318]
[1778512298343,31.4,80912.91,0.0,0.4895,0.00018,27.75318]
[1778512299284,31.4,80912.91,0.0,0.4895,0.00018,27.75318]
[1778512299385,31.4,80913.45,0.0,0.48959,0.00018,27.75355]
[1778512302569,31.4,80913.47,0.0,0.4896,0.00018,27.75356]
[1778512302616,31.4,80913.47,0.0,0.4896,0.00018,27.75356]
[1778512303005,31.4,80913.47,0.0,0.4896,0.00018,27.75356]
[1778512303113,31.4,80913.47,0.0,0.4896,0.00018,27.75356]
[1778512303468,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512303498,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512303556,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512303565,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512303637,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512303886,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512304423,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512304387,31.4,80927.52,0.0,0.49216,0.00018,27.76246]
[1778512305398,31.4,80937.66,0.0,0.49401,0.00018,27.76817]
[1778512307410,31.4,80942.22,0.0,0.49485,0.00018,27.77054]
[1778512308006,31.4,80942.22,0.0,0.49485,0.00018,27.77054]
[1778512308419,31.4,80943.82,0.0,0.49514,0.00018,27.77135]
[1778512310481,31.4,80943.01,0.0,0.49499,0.00018,27.77094]
[1778512310580,31.4,80943.01,0.0,0.49499,0.00018,27.77094]
[1778512311439,31.4,80942.95,0.0,0.49498,0.00018,27.77091]
[1778512311956,31.4,80942.95,0.0,0.49498,0.00018,27.77091]
[1778512312446,31.4,80943.08,0.0,0.495,0.00018,27.77098]
[1778512316527,31.4,80942.24,0.0,0.49485,0.00018,27.77055]
[1778512316726,31.4,80942.24,0.0,0.49485,0.00018,27.77055]
[1778512316743,31.4,80942.24,0.0,0.49485,0.00018,27.77055]
[1778512317481,31.4,80944.15,0.0,0.4952,0.00018,27.77151]
[1778512318032,31.4,80944.15,0.0,0.4952,0.00018,27.77151]
[1778512318115,31.4,80947.55,0.0,0.49582,0.00018,27.77317]
[1778512318958,31.4,80947.55,0.0,0.49582,0.00018,27.77317]
[1778512319007,31.4,80947.55,0.0,0.49582,0.00018,27.77317]
[1778512319454,31.4,80947.55,0.0,0.49582,0.00018,27.77317]
[1778512319489,31.4,80947.8,0.0,0.49586,0.00018,27.77328]
[1778512319495,31.4,80947.8,0.0,0.49586,0.00018,27.77328]
[1778512320403,31.4,80947.8,0.0,0.49586,0.00018,27.77328]
[1778512320429,31.4,80947.8,0.0,0.49586,0.00018,27.77328]
[1778512320386,31.4,80956.29,0.0,0.49741,0.00018,27.77711]
[1778512320999,31.4,80956.29,0.0,0.49741,0.00018,27.77711]
[1778512321028,31.4,80956.29,0.0,0.49741,0.00018,27.77711]
[1778512321591,31.4,80959.16,0.0,0.49794,0.00018,27.7783]
[1778512321630,31.4,80959.16,0.0,0.49794,0.00018,27.7783]
[1778512321990,31.4,80959.16,0.0,0.49794,0.00018,27.7783]
[1778512322088,31.4,80959.16,0.0,0.49794,0.00018,27.7783]
[1778512322138,31.4,80959.16,0.0,0.49794,0.00018,27.7783]
[1778512322239,31.4,80959.16,0.0,0.49794,0.00018,27.7783]
[1778512322261,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512322556,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512322684,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512322864,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512323041,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512323110,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512323283,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512323486,31.4,80961.76,0.0,0.49841,0.00018,27.77935]
[1778512323384,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323600,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323617,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323644,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323649,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323738,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323898,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512323956,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512324186,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512324361,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512324395,31.4,80978.32,0.0,0.50143,0.00018,27.78507]
[1778512324471,31.4,80977.22,0.0,0.50123,0.00018,27.78474]
[1778512324514,31.4,80977.22,0.0,0.50123,0.00018,27.78474]
[1778512324548,31.4,80977.22,0.0,0.50123,0.00018,27.78474]
[1778512325113,31.4,80977.22,0.0,0.50123,0.00018,27.78474]
[1778512325135,31.4,80977.22,0.0,0.50123,0.00018,27.78474]
[1778512325191,31.4,80974.46,0.0,0.50073,0.00018,27.78388]
[1778512326387,31.4,80974.46,0.0,0.50073,0.00018,27.78388]
[1778512326396,31.4,80974.46,0.0,0.50073,0.00018,27.78388]
[1778512326417,31.4,80974.46,0.0,0.50073,0.00018,27.78388]
[1778512326453,31.4,80974.46,0.0,0.50073,0.00018,27.78388]
[1778512326479,31.4,80974.46,0.0,0.50073,0.00018,27.78388]
[1778512327494,31.4,80960.14,0.0,0.49811,0.00018,27.7787]
[1778512327766,31.4,80960.14,0.0,0.49811,0.00018,27.7787]
[1778512328218,31.4,80960.14,0.0,0.49811,0.00018,27.7787]
[1778512328273,31.4,80959.59,0.0,0.49801,0.00018,27.77848]
[1778512333707,31.4,80958.53,0.0,0.49782,0.00018,27.77804]
[1778512333788,31.4,80958.53,0.0,0.49782,0.00018,27.77804]
[1778512333857,31.4,80958.53,0.0,0.49782,0.00018,27.77804]
[1778512333868,31.4,80958.53,0.0,0.49782,0.00018,27.77804]
[1778512334303,31.4,80958.53,0.0,0.49782,0.00018,27.77804]
[1778512334371,31.4,80957.82,0.0,0.49769,0.00018,27.77775]
[1778512335055,31.4,80957.82,0.0,0.49769,0.00018,27.77775]
[1778512335236,31.4,80951.34,0.0,0.49651,0.00018,27.77493]
[1778512336322,31.4,80944.21,0.0,0.49521,0.00018,27.77154]
[1778512336585,31.4,80944.21,0.0,0.49521,0.00018,27.77154]
[1778512336624,31.4,80944.21,0.0,0.49521,0.00018,27.77154]
[1778512336931,31.4,80944.21,0.0,0.49521,0.00018,27.77154]
[1778512336998,31.4,80944.21,0.0,0.49521,0.00018,27.77154]
[1778512337145,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512337951,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512337978,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512338310,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512338323,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512338365,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512338495,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512338504,31.4,80943.58,0.0,0.49509,0.00018,27.77123]
[1778512338553,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338600,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338635,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338656,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338751,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338875,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338929,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512338945,31.4,80940.31,0.0,0.4945,0.00018,27.76956]
[1778512339272,31.4,80944.59,0.0,0.49528,0.00018,27.77173]
[1778512340346,31.4,80944.59,0.0,0.49528,0.00018,27.77173]
[1778512340379,31.4,80957.29,0.0,0.49759,0.00018,27.77753]
[1778512341225,31.4,80957.29,0.0,0.49759,0.00018,27.77753]
[1778512341246,31.4,80957.29,0.0,0.49759,0.00018,27.77753]
[1778512341403,31.4,80957.29,0.0,0.49759,0.00018,27.77753]
[1778512341488,31.4,80955.08,0.0,0.49719,0.00018,27.77659]
[1778512342003,31.4,80955.08,0.0,0.49719,0.00018,27.77659]
[1778512342126,31.4,80955.08,0.0,0.49719,0.00018,27.77659]
[1778512342404,31.4,80951.32,0.0,0.4965,0.00018,27.77492]
[1778512342968,31.4,80951.32,0.0,0.4965,0.00018,27.77492]
[1778512343660,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512343715,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344033,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344066,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344198,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344287,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344299,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344379,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344452,31.4,80945.94,0.0,0.49552,0.00018,27.77239]
[1778512344458,31.4,80954.61,0.0,0.4971,0.00018,27.77638]
[1778512344685,31.4,80954.61,0.0,0.4971,0.00018,27.77638]
[1778512345460,31.4,80968.11,0.0,0.49957,0.00018,27.78173]
[1778512346096,31.4,80968.11,0.0,0.49957,0.00018,27.78173]
[1778512346108,31.4,80968.11,0.0,0.49957,0.00018,27.78173]
[1778512346163,31.4,80968.11,0.0,0.49957,0.00018,27.78173]
[1778512346416,31.4,80968.11,0.0,0.49957,0.00018,27.78173]
[1778512346497,31.4,80970.62,0.0,0.50003,0.00018,27.78261]
[1778512347356,31.4,80970.62,0.0,0.50003,0.00018,27.78261]
[1778512348031,31.4,80967.99,0.0,0.49955,0.00018,27.78169]
[1778512348428,31.4,80967.99,0.0,0.49955,0.00018,27.78169]
[1778512348853,31.39,80967.98,0.0,0.49954,0.00018,27.78168]
[1778512348905,31.39,80967.98,0.0,0.49954,0.00018,27.78168]
[1778512348911,31.39,80967.98,0.0,0.49954,0.00018,27.78168]
[1778512349417,31.39,80967.98,0.0,0.49954,0.00018,27.78168]
[1778512349476,31.39,80967.98,0.0,0.49954,0.00018,27.78168]
[1778512349494,31.39,80965.3,0.0,0.49906,0.00018,27.7807]
[1778512350736,31.39,80956.19,0.0,0.49739,0.00018,27.77706]
[1778512352479,31.39,80956.19,0.0,0.49739,0.00018,27.77706]
[1778512352755,31.39,80952.4,0.0,0.4967,0.00018,27.77183]
[1778512357789,31.39,80951.27,0.0,0.49649,0.00018,27.77132]
[1778512362608,31.39,80952.49,0.0,0.49671,0.00018,27.77187]
[1778512363594,31.39,80956.99,0.0,0.49754,0.00018,27.77383]
[1778512363857,31.39,80956.99,0.0,0.49754,0.00018,27.77383]
[1778512364633,31.39,80958.35,0.0,0.49778,0.00018,27.77439]
[1778512366057,31.39,80959.26,0.0,0.49795,0.00018,27.77477]
[1778512366259,31.39,80960.1,0.0,0.4981,0.00018,27.77511]
[1778512367233,31.39,80960.1,0.0,0.4981,0.00018,27.77511]
[1778512367453,31.39,80960.1,0.0,0.4981,0.00018,27.77511]
[1778512367459,31.39,80960.1,0.0,0.4981,0.00018,27.77511]
[1778512367494,31.39,80962.56,0.0,0.49855,0.00018,27.77608]
[1778512369056,31.39,80966.61,0.0,0.49929,0.00018,27.77761]
[1778512369157,31.39,80966.26,0.0,0.49923,0.00018,27.77749]
[1778512370379,31.39,80966.26,0.0,0.49923,0.00018,27.77749]
[1778512370394,31.39,80966.26,0.0,0.49923,0.00018,27.77749]
[1778512370434,31.39,80968.14,0.0,0.49957,0.00018,27.77817]
[1778512371227,31.39,80968.14,0.0,0.49957,0.00018,27.77817]
[1778512371777,31.39,80970.94,0.0,0.50008,0.00018,27.77914]
[1778512372764,31.39,80970.49,0.0,0.5,0.00018,27.77899]
[1778512373545,31.39,80970.96,0.0,0.50008,0.00018,27.77915]
[1778512376002,31.39,80970.86,0.0,0.50007,0.00018,27.77911]
[1778512376658,31.39,80968.91,0.0,0.49971,0.00018,27.77844]
[1778512376700,31.39,80968.91,0.0,0.49971,0.00018,27.77844]
[1778512376710,31.39,80968.91,0.0,0.49971,0.00018,27.77844]
[1778512376778,31.39,80968.91,0.0,0.49971,0.00018,27.77844]
[1778512376923,31.39,80968.91,0.0,0.49971,0.00018,27.77844]
[1778512380215,31.39,80964.71,0.0,0.49894,0.00018,27.77691]
[1778512381281,31.39,80964.61,0.0,0.49892,0.00018,27.77687]
[1778512381409,31.39,80964.61,0.0,0.49892,0.00018,27.77687]
[1778512381458,31.39,80965.21,0.0,0.49903,0.00018,27.7771]
[1778512382310,31.39,80965.21,0.0,0.49903,0.00018,27.7771]
[1778512382344,31.39,80965.21,0.0,0.49903,0.00018,27.7771]
[1778512382363,31.39,80965.21,0.0,0.49903,0.00018,27.7771]
[1778512382456,31.39,80965.21,0.0,0.49903,0.00018,27.7771]
[1778512382486,31.39,80965.21,0.0,0.49903,0.00018,27.7771]
[1778512382525,31.39,80969.81,0.0,0.49987,0.00018,27.77875]
[1778512383177,31.38,80975.97,0.0,0.501,0.00018,27.78078]
[1778512384602,31.38,80975.97,0.0,0.501,0.00018,27.78078]
[1778512384612,31.38,80975.97,0.0,0.501,0.00018,27.78078]
[1778512384978,31.38,80977.52,0.0,0.50128,0.00018,27.78126]
[1778512386444,31.38,80977.52,0.0,0.50128,0.00018,27.78126]
[1778512386495,31.38,80977.52,0.0,0.50128,0.00018,27.78126]
[1778512386849,31.38,80980.66,0.0,0.50185,0.00018,27.78218]
[1778512389311,31.38,80983.66,0.0,0.5024,0.00018,27.783]
[1778512389775,31.38,80984.56,0.0,0.50256,0.00018,27.78324]
[1778512390322,31.38,80986.74,0.0,0.50296,0.00018,27.7838]
[1778512390839,31.38,80986.74,0.0,0.50296,0.00018,27.7838]
[1778512391020,31.38,80986.74,0.0,0.50296,0.00018,27.7838]
[1778512393389,31.38,80987.37,0.0,0.50308,0.00018,27.78395]
[1778512393417,31.38,80987.37,0.0,0.50308,0.00018,27.78395]
[1778512394282,31.38,80988.74,0.0,0.50333,0.00018,27.78428]
[1778512394289,31.38,80988.74,0.0,0.50333,0.00018,27.78428]
[1778512394355,31.38,80991.88,0.0,0.5039,0.00018,27.785]
[1778512395053,31.38,80991.88,0.0,0.5039,0.00018,27.785]
[1778512395303,31.38,80993.51,0.0,0.5042,0.00018,27.78535]
[1778512398398,31.38,80994.22,0.0,0.50433,0.00018,27.78549]
[1778512398498,31.38,80994.48,0.0,0.50438,0.00018,27.78555]
[1778512399717,31.38,80994.48,0.0,0.50438,0.00018,27.78555]
[1778512400083,31.38,80994.73,0.0,0.50442,0.00018,27.7856]
[1778512403324,31.38,80994.3,0.0,0.50434,0.00018,27.78551]
[1778512403337,31.38,80994.3,0.0,0.50434,0.00018,27.78551]
[1778512403425,31.38,80997.05,0.0,0.50484,0.00018,27.78605]
[1778512406125,31.38,81004.41,0.0,0.50619,0.00018,27.78728]
[1778512410521,31.38,81008.78,0.0,0.50699,0.00018,27.78786]
[1778512410562,31.38,81008.78,0.0,0.50699,0.00018,27.78786]
[1778512410593,31.38,81008.78,0.0,0.50699,0.00018,27.78786]
[1778512410717,31.38,81009.29,0.0,0.50708,0.00018,27.78793]
[1778512410953,31.38,81009.29,0.0,0.50708,0.00018,27.78793]
[1778512411000,31.38,81009.29,0.0,0.50708,0.00018,27.78793]
[1778512411104,31.38,81009.29,0.0,0.50708,0.00018,27.78793]
[1778512411288,31.38,81009.29,0.0,0.50708,0.00018,27.78793]
[1778512411538,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512412528,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512412550,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512412570,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512413257,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512413265,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512413290,31.38,81019.02,0.0,0.50885,0.00018,27.78522]
[1778512413583,31.38,81025.56,0.0,0.51005,0.00018,27.78549]
[1778512414005,31.38,81025.56,0.0,0.51005,0.00018,27.78549]
[1778512416413,31.38,81027.28,0.0,0.51036,0.00018,27.78552]
[1778512418255,31.38,81025.21,0.0,0.50998,0.00018,27.78548]
[1778512418358,31.38,81026.88,0.0,0.51029,0.00018,27.78552]
[1778512419038,31.38,81026.88,0.0,0.51029,0.00018,27.78552]
[1778512419520,31.38,81026.88,0.0,0.51029,0.00018,27.78552]
[1778512419548,31.38,81026.88,0.0,0.51029,0.00018,27.78552]
[1778512419852,31.38,81028.86,0.0,0.51065,0.00018,27.78554]
[1778512419928,31.38,81028.86,0.0,0.51065,0.00018,27.78554]
[1778512419977,31.38,81028.86,0.0,0.51065,0.00018,27.78554]
[1778512419989,31.38,81028.86,0.0,0.51065,0.00018,27.78554]
[1778512420072,31.38,81028.86,0.0,0.51065,0.00018,27.78554]
[1778512420099,31.38,81028.86,0.0,0.51065,0.00018,27.78554]
[1778512420794,31.38,81035.32,0.0,0.51183,0.00018,27.78544]
[1778512420824,31.38,81035.32,0.0,0.51183,0.00018,27.78544]
[1778512420828,31.38,81035.32,0.0,0.51183,0.00018,27.78544]
[1778512420864,31.38,81035.32,0.0,0.51183,0.00018,27.78544]
[1778512420894,31.38,81035.32,0.0,0.51183,0.00018,27.78544]
[1778512421232,31.38,81035.71,0.0,0.5119,0.00018,27.78543]
[1778512421625,31.38,81035.71,0.0,0.5119,0.00018,27.78543]
[1778512421734,31.38,81035.71,0.0,0.5119,0.00018,27.78543]
[1778512422286,31.38,81035.71,0.0,0.5119,0.00018,27.78543]
[1778512422293,31.38,81035.71,0.0,0.5119,0.00018,27.78543]
[1778512422572,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512423246,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512423905,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512423954,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512424000,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512424026,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512424050,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512424101,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512424135,31.38,81053.1,0.0,0.51507,0.00018,27.78392]
[1778512424379,31.38,81044.55,0.0,0.51351,0.00018,27.78488]
[1778512424950,31.38,81044.55,0.0,0.51351,0.00018,27.78488]
[1778512424969,31.38,81044.55,0.0,0.51351,0.00018,27.78488]
[1778512425093,31.38,81044.55,0.0,0.51351,0.00018,27.78488]
[1778512425536,31.38,81044.55,0.0,0.51351,0.00018,27.78488]
[1778512425539,31.38,81038.32,0.0,0.51237,0.00018,27.78531]
[1778512426186,31.38,81038.32,0.0,0.51237,0.00018,27.78531]
[1778512426194,31.38,81038.32,0.0,0.51237,0.00018,27.78531]
[1778512426270,31.38,81039.47,0.0,0.51258,0.00018,27.78525]
[1778512426835,31.38,81039.47,0.0,0.51258,0.00018,27.78525]
[1778512426925,31.38,81039.47,0.0,0.51258,0.00018,27.78525]
[1778512426951,31.38,81039.47,0.0,0.51258,0.00018,27.78525]
[1778512426979,31.38,81039.47,0.0,0.51258,0.00018,27.78525]
[1778512427030,31.38,81039.47,0.0,0.51258,0.00018,27.78525]
[1778512428279,31.38,81033.33,0.0,0.51146,0.00018,27.78549]
[1778512429258,31.38,81033.33,0.0,0.51146,0.00018,27.78549]
[1778512429280,31.38,81033.33,0.0,0.51146,0.00018,27.78549]
[1778512429491,31.38,81033.33,0.0,0.51146,0.00018,27.78549]
[1778512429519,31.38,81034.15,0.0,0.51161,0.00018,27.78547]
[1778512430739,31.38,81034.15,0.0,0.51161,0.00018,27.78547]
[1778512431568,31.38,81034.15,0.0,0.51161,0.00018,27.78547]
[1778512431579,31.38,81034.15,0.0,0.51161,0.00018,27.78547]
[1778512431584,31.38,81034.15,0.0,0.51161,0.00018,27.78547]
[1778512432308,31.38,81036.5,0.0,0.51204,0.00018,27.7854]
[1778512432827,31.38,81036.5,0.0,0.51204,0.00018,27.7854]
[1778512432848,31.38,81036.5,0.0,0.51204,0.00018,27.7854]
[1778512433552,31.38,81036.5,0.0,0.51204,0.00018,27.7854]
[1778512434322,31.38,81038.63,0.0,0.51243,0.00018,27.7853]
[1778512436321,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436354,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436398,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436436,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436579,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436593,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436609,31.38,81038.72,0.0,0.51245,0.00018,27.78529]
[1778512436620,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512436776,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512436795,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512436856,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512437357,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512437400,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512437442,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512437608,31.38,81043.32,0.0,0.51328,0.00018,27.78498]
[1778512437445,31.38,81052.88,0.0,0.51503,0.00018,27.78395]
[1778512439560,31.38,81056.91,0.0,0.51576,0.00018,27.78335]
[1778512439653,31.38,81056.91,0.0,0.51576,0.00018,27.78335]
[1778512440374,31.38,81056.91,0.0,0.51576,0.00018,27.78335]
[1778512440413,31.38,81057.44,0.0,0.51586,0.00018,27.78327]
[1778512441545,31.38,81057.44,0.0,0.51586,0.00018,27.78327]
[1778512441596,31.38,81057.44,0.0,0.51586,0.00018,27.78327]
[1778512441585,31.38,81066.3,0.0,0.51747,0.00018,27.7816]
[1778512442378,31.38,81066.3,0.0,0.51747,0.00018,27.7816]
[1778512442996,31.38,81066.3,0.0,0.51747,0.00018,27.7816]
[1778512443004,31.38,81066.3,0.0,0.51747,0.00018,27.7816]
[1778512443541,31.38,81066.3,0.0,0.51747,0.00018,27.7816]
[1778512443571,31.38,81080.56,0.0,0.52007,0.00018,27.77797]
[1778512444137,31.38,81080.56,0.0,0.52007,0.00018,27.77797]
[1778512444256,31.38,81080.56,0.0,0.52007,0.00018,27.77797]
[1778512444262,31.38,81080.56,0.0,0.52007,0.00018,27.77797]
[1778512444428,31.38,81081.15,0.0,0.52018,0.00018,27.77779]
[1778512445720,31.38,81081.15,0.0,0.52018,0.00018,27.77779]
[1778512446407,31.38,81081.02,0.0,0.52016,0.00018,27.77783]
[1778512448238,31.38,81080.92,0.0,0.52014,0.00018,27.77786]
[1778512448251,31.38,81080.92,0.0,0.52014,0.00018,27.77786]
[1778512449147,31.38,81075.59,0.0,0.51917,0.00018,27.77937]
[1778512449225,31.38,81075.59,0.0,0.51917,0.00018,27.77937]
[1778512449432,31.38,81075.59,0.0,0.51917,0.00018,27.77936]
[1778512449835,31.38,81075.59,0.0,0.51917,0.00018,27.77936]
[1778512449880,31.38,81075.59,0.0,0.51917,0.00018,27.77936]
[1778512450456,31.38,81075.59,0.0,0.51917,0.00018,27.77936]
[1778512450489,31.38,81075.59,0.0,0.51917,0.00018,27.77936]
[1778512450781,31.38,81071.29,0.0,0.51838,0.00018,27.78046]
[1778512451022,31.38,81071.29,0.0,0.51838,0.00018,27.78046]
[1778512451154,31.38,81071.29,0.0,0.51838,0.00018,27.78046]
[1778512451170,31.38,81071.29,0.0,0.51838,0.00018,27.78046]
[1778512451738,31.38,81067.77,0.0,0.51774,0.00018,27.78128]
[1778512451744,31.38,81067.77,0.0,0.51774,0.00018,27.78128]
[1778512452452,31.38,81067.77,0.0,0.51774,0.00018,27.78128]
[1778512454789,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512454812,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512454849,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512454856,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512454867,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512455587,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512455600,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512455631,31.38,81065.66,0.0,0.51736,0.00018,27.78174]
[1778512455836,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512455932,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456190,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456387,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456397,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456425,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456446,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456451,31.38,81072.06,0.0,0.51852,0.00018,27.78027]
[1778512456583,31.38,81068.54,0.0,0.51788,0.00018,27.78111]
[1778512457105,31.38,81068.54,0.0,0.51788,0.00018,27.78111]
[1778512457351,31.38,81068.54,0.0,0.51788,0.00018,27.78111]
[1778512457435,31.38,81068.54,0.0,0.51788,0.00018,27.78111]
[1778512457609,31.38,81060.89,0.0,0.51649,0.00018,27.78267]
[1778512458294,31.38,81060.89,0.0,0.51649,0.00018,27.78267]
[1778512458732,31.38,81055.77,0.0,0.51555,0.00018,27.78353]
[1778512459781,31.38,81055.77,0.0,0.51555,0.00018,27.78353]
[1778512459921,31.38,81055.77,0.0,0.51555,0.00018,27.78353]
[1778512460235,31.38,81055.77,0.0,0.51555,0.00018,27.78353]
[1778512460612,31.38,81049.44,0.0,0.5144,0.00018,27.78438]
[1778512461934,31.38,81047.87,0.0,0.51411,0.00018,27.78456]
[1778512462478,31.38,81047.87,0.0,0.51411,0.00018,27.78456]
[1778512462579,31.38,81050.1,0.0,0.51452,0.00018,27.7843]
[1778512463941,31.38,81051.88,0.0,0.51485,0.00018,27.78408]
[1778512466952,31.38,81051.11,0.0,0.51471,0.00018,27.78418]
[1778512467027,31.38,81051.11,0.0,0.51471,0.00018,27.78418]
[1778512467159,31.38,81051.11,0.0,0.51471,0.00018,27.78418]
[1778512467334,31.38,81051.11,0.0,0.51471,0.00018,27.78418]
[1778512467406,31.38,81051.11,0.0,0.51471,0.00018,27.78418]
[1778512467558,31.38,81050.97,0.0,0.51468,0.00018,27.7842]
[1778512467981,31.38,81050.97,0.0,0.51468,0.00018,27.7842]
[1778512468565,31.38,81037.96,0.0,0.51231,0.00018,27.78533]
[1778512469573,31.38,81034.31,0.0,0.51164,0.00018,27.78547]
[1778512469848,31.38,81034.31,0.0,0.51164,0.00018,27.78547]
[1778512469901,31.38,81034.31,0.0,0.51164,0.00018,27.78547]
[1778512470377,31.38,81034.31,0.0,0.51164,0.00018,27.78547]
[1778512470419,31.38,81034.31,0.0,0.51164,0.00018,27.78547]
[1778512470432,31.38,81034.31,0.0,0.51164,0.00018,27.78547]
[1778512470579,31.38,81032.86,0.0,0.51138,0.00018,27.7855]
[1778512471179,31.38,81032.86,0.0,0.51138,0.00018,27.7855]
[1778512471210,31.38,81032.86,0.0,0.51138,0.00018,27.7855]
[1778512471821,31.38,81030.49,0.0,0.51095,0.00018,27.78196]
[1778512472040,31.38,81030.49,0.0,0.51095,0.00018,27.78196]
[1778512472366,31.38,81030.49,0.0,0.51095,0.00018,27.78196]
[1778512472473,31.38,81030.49,0.0,0.51095,0.00018,27.78196]
[1778512472593,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512472872,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512472894,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512472897,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512472952,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473053,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473120,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473325,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473559,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473567,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473647,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473652,31.38,81027.06,0.0,0.51032,0.00018,27.78195]
[1778512473635,31.38,81006.87,0.0,0.50664,0.00018,27.78048]
[1778512473744,31.38,81006.87,0.0,0.50664,0.00018,27.78048]
[1778512473949,31.38,81006.87,0.0,0.50664,0.00018,27.78048]
[1778512474028,31.38,81006.87,0.0,0.50664,0.00018,27.78048]
[1778512474203,31.38,81006.87,0.0,0.50664,0.00018,27.78048]
[1778512474558,31.38,81006.87,0.0,0.50664,0.00018,27.78048]
[1778512474641,31.38,81007.11,0.0,0.50668,0.00018,27.78051]
[1778512474693,31.38,81007.11,0.0,0.50668,0.00018,27.78051]
[1778512475618,31.38,80984.79,0.0,0.5026,0.00018,27.77615]
[1778512475799,31.38,80984.79,0.0,0.5026,0.00018,27.77615]
[1778512476624,31.38,80980.31,0.0,0.50179,0.00018,27.77493]
[1778512477385,31.38,80980.31,0.0,0.50179,0.00018,27.77493]
[1778512477919,31.38,80983.03,0.0,0.50228,0.00018,27.77569]
[1778512477932,31.38,80983.03,0.0,0.50228,0.00018,27.77569]
[1778512478639,31.38,80981.81,0.0,0.50206,0.00018,27.77535]
[1778512480177,31.38,80979.89,0.0,0.50171,0.00018,27.77481]
[1778512480654,31.38,80979.84,0.0,0.5017,0.00018,27.7748]
[1778512480816,31.38,80979.84,0.0,0.5017,0.00018,27.7748]
[1778512482173,31.37,80978.73,0.0,0.5015,0.00018,27.77447]
[1778512482666,31.37,80977.97,0.0,0.50136,0.00018,27.77425]
[1778512484580,31.37,80977.52,0.0,0.50127,0.00018,27.77411]
[1778512484604,31.37,80977.52,0.0,0.50127,0.00018,27.77411]
[1778512484676,31.37,80977.13,0.0,0.5012,0.00018,27.77399]
[1778512485342,31.37,80977.13,0.0,0.5012,0.00018,27.77399]
[1778512485369,31.37,80977.13,0.0,0.5012,0.00018,27.77399]
[1778512485582,31.37,80977.13,0.0,0.5012,0.00018,27.77399]
[1778512485607,31.37,80977.13,0.0,0.5012,0.00018,27.77399]
[1778512487241,31.37,80983.05,0.0,0.50228,0.00018,27.77569]
[1778512488163,31.37,80983.05,0.0,0.50228,0.00018,27.77569]
[1778512488173,31.37,80983.05,0.0,0.50228,0.00018,27.77569]
[1778512488178,31.37,80983.05,0.0,0.50228,0.00018,27.77569]
[1778512488198,31.37,80987.32,0.0,0.50306,0.00018,27.77679]
[1778512491362,31.37,80991.64,0.0,0.50385,0.00018,27.7778]
[1778512494320,31.37,80991.35,0.0,0.5038,0.00018,27.77773]
[1778512494343,31.37,80990.41,0.0,0.50363,0.00018,27.77752]
[1778512496538,31.37,80990.41,0.0,0.50363,0.00018,27.77752]
[1778512498372,31.37,80991.69,0.0,0.50386,0.00018,27.77781]
[1778512498436,31.37,80993.0,0.0,0.5041,0.00018,27.77809]
[1778512500159,31.37,80993.0,0.0,0.5041,0.00018,27.77809]
[1778512500192,31.37,80993.0,0.0,0.5041,0.00018,27.77809]
[1778512500245,31.37,80993.0,0.0,0.5041,0.00018,27.77809]
[1778512500408,31.37,80993.0,0.0,0.5041,0.00018,27.77809]
[1778512500428,31.37,80993.0,0.0,0.5041,0.00018,27.77809]
[1778512500482,31.37,80993.95,0.0,0.50428,0.00018,27.77829]
[1778512501006,31.37,80993.95,0.0,0.50428,0.00018,27.77829]
[1778512501022,31.37,80993.95,0.0,0.50428,0.00018,27.77829]
[1778512501816,31.37,80996.45,0.0,0.50473,0.00018,27.77879]
[1778512501827,31.37,80996.45,0.0,0.50473,0.00018,27.77879]
[1778512502363,31.37,80996.45,0.0,0.50473,0.00018,27.77879]
[1778512502421,31.37,80999.0,0.0,0.5052,0.00018,27.77926]
[1778512502985,31.37,80999.0,0.0,0.5052,0.00018,27.77926]
[1778512503018,31.37,80999.0,0.0,0.5052,0.00018,27.77926]
[1778512503624,31.37,81010.09,0.0,0.50722,0.00018,27.78087]
[1778512504452,31.37,81010.09,0.0,0.50722,0.00018,27.78087]
[1778512504461,31.37,81010.09,0.0,0.50722,0.00018,27.78087]
[1778512504541,31.37,81012.63,0.0,0.50769,0.00018,27.78114]
[1778512505666,31.37,81012.63,0.0,0.50769,0.00018,27.78114]
[1778512505758,31.37,81012.63,0.0,0.50769,0.00018,27.78114]
[1778512505765,31.37,81012.63,0.0,0.50769,0.00018,27.78114]
[1778512505972,31.37,81007.13,0.0,0.50668,0.00018,27.78051]
[1778512508529,31.37,81004.85,0.0,0.50627,0.00018,27.7802]
[1778512508577,31.37,81003.7,0.0,0.50606,0.00018,27.78003]
[1778512510278,31.37,81003.25,0.0,0.50597,0.00018,27.77996]
[1778512510353,31.37,81003.25,0.0,0.50597,0.00018,27.77996]
[1778512510362,31.37,81003.25,0.0,0.50597,0.00018,27.77996]
[1778512511288,31.37,81005.54,0.0,0.50639,0.00018,27.7803]
[1778512511389,31.37,80999.91,0.0,0.50536,0.00018,27.77942]
[1778512512566,31.37,80999.91,0.0,0.50536,0.00018,27.77942]
[1778512512659,31.37,81001.5,0.0,0.50565,0.00018,27.77969]
[1778512512916,31.37,81001.5,0.0,0.50565,0.00018,27.77969]
[1778512514122,31.37,81001.19,0.0,0.5056,0.00018,27.77964]
[1778512514587,31.37,81001.19,0.0,0.5056,0.00018,27.77964]
[1778512514689,31.37,80999.79,0.0,0.50534,0.00018,27.7794]
[1778512515317,31.37,80999.79,0.0,0.50534,0.00018,27.7794]
[1778512515960,31.37,81000.7,0.0,0.50551,0.00018,27.77955]
[1778512515969,31.37,81000.7,0.0,0.50551,0.00018,27.77955]
[1778512516613,31.37,81000.7,0.0,0.50551,0.00018,27.77955]
[1778512517655,31.37,81001.9,0.0,0.50573,0.00018,27.77975]
[1778512517782,31.37,81001.9,0.0,0.50573,0.00018,27.77975]
[1778512517865,31.37,81001.9,0.0,0.50573,0.00018,27.77975]
[1778512517894,31.37,81001.9,0.0,0.50573,0.00018,27.77975]
[1778512517936,31.37,81001.9,0.0,0.50573,0.00018,27.77975]
[1778512517967,31.37,81001.9,0.0,0.50573,0.00018,27.77975]
[1778512518094,31.37,81008.49,0.0,0.50693,0.00018,27.78068]
[1778512520235,31.37,81008.49,0.0,0.50693,0.00018,27.78068]
[1778512520337,31.37,81014.48,0.0,0.50802,0.00018,27.78131]
[1778512521308,31.37,81014.48,0.0,0.50802,0.00018,27.78131]
[1778512521318,31.37,81014.48,0.0,0.50802,0.00018,27.78131]
[1778512521409,31.37,81014.79,0.0,0.50808,0.00018,27.78134]
[1778512521920,31.37,81014.79,0.0,0.50808,0.00018,27.78134]
[1778512521942,31.37,81014.79,0.0,0.50808,0.00018,27.78134]
[1778512521974,31.37,81014.79,0.0,0.50808,0.00018,27.78134]
[1778512524732,31.37,81008.07,0.0,0.50685,0.00018,27.78063]
[1778512525280,31.37,81008.07,0.0,0.50685,0.00018,27.78063]
[1778512525349,31.37,81008.91,0.0,0.50701,0.00018,27.78073]
[1778512526763,31.37,81006.06,0.0,0.50649,0.00018,27.78037]
[1778512526974,31.37,81006.06,0.0,0.50649,0.00018,27.78037]
[1778512531240,31.37,81006.44,0.0,0.50656,0.00018,27.78042]
[1778512533830,31.37,80999.28,0.0,0.50525,0.00018,27.77574]
[1778512536791,31.37,81000.92,0.0,0.50555,0.00018,27.77602]
[1778512536908,31.37,81000.92,0.0,0.50555,0.00018,27.77602]
[1778512538758,31.37,81003.03,0.0,0.50593,0.00018,27.77635]
[1778512538920,31.37,81003.03,0.0,0.50593,0.00018,27.77635]
[1778512539058,31.37,81003.03,0.0,0.50593,0.00018,27.77635]
[1778512540954,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541152,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541404,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541430,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541453,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541564,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541585,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541644,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541670,31.37,81005.47,0.0,0.50638,0.00018,27.77671]
[1778512541702,31.37,81009.64,0.0,0.50714,0.00018,27.77724]
[1778512541897,31.37,81009.64,0.0,0.50714,0.00018,27.77724]
[1778512542729,31.37,81009.64,0.0,0.50714,0.00018,27.77724]
[1778512542669,31.37,81017.1,0.0,0.5085,0.00018,27.77794]
[1778512543701,31.37,81017.1,0.0,0.5085,0.00018,27.77794]
[1778512543731,31.37,81017.1,0.0,0.5085,0.00018,27.77794]
[1778512545487,31.37,81031.24,0.0,0.51108,0.00018,27.77838]
[1778512547189,31.37,81031.24,0.0,0.51108,0.00018,27.77838]
[1778512547254,31.37,81031.95,0.0,0.51121,0.00018,27.77837]
[1778512549751,31.37,81031.59,0.0,0.51115,0.00018,27.77837]
[1778512549763,31.37,81031.59,0.0,0.51115,0.00018,27.77837]
[1778512550140,31.37,81031.59,0.0,0.51115,0.00018,27.77837]
[1778512550205,31.37,81031.59,0.0,0.51115,0.00018,27.77837]
[1778512550388,31.37,81031.59,0.0,0.51115,0.00018,27.77837]
[1778512550485,31.37,81038.23,0.0,0.51236,0.00018,27.77816]
[1778512552158,31.37,81047.5,0.0,0.51405,0.00018,27.77744]
[1778512553316,31.37,81047.5,0.0,0.51405,0.00018,27.77744]
[1778512553370,31.37,81046.98,0.0,0.51395,0.00018,27.77749]
[1778512556847,31.37,81048.37,0.0,0.51421,0.00018,27.77735]
[1778512556900,31.37,81048.37,0.0,0.51421,0.00018,27.77735]
[1778512558465,31.37,81053.08,0.0,0.51507,0.00018,27.77676]
[1778512558495,31.37,81053.08,0.0,0.51507,0.00018,27.77676]
[1778512558503,31.37,81053.08,0.0,0.51507,0.00018,27.77676]
[1778512558654,31.37,81054.42,0.0,0.51531,0.00018,27.77657]
[1778512559612,31.37,81054.42,0.0,0.51531,0.00018,27.77657]
[1778512559620,31.37,81054.42,0.0,0.51531,0.00018,27.77657]
[1778512559660,31.37,81054.42,0.0,0.51531,0.00018,27.77657]
[1778512559732,31.37,81055.63,0.0,0.51553,0.00018,27.77639]
[1778512561404,31.37,81055.63,0.0,0.51553,0.00018,27.77639]
[1778512561438,31.37,81055.63,0.0,0.51553,0.00018,27.77639]
[1778512561474,31.37,81055.63,0.0,0.51553,0.00018,27.77639]
[1778512561675,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512562697,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512562705,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512562795,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512562806,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512562948,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512563488,31.37,81059.28,0.0,0.5162,0.00018,27.7758]
[1778512563499,31.37,81056.77,0.0,0.51574,0.00018,27.77622]
[1778512565453,31.37,81054.3,0.0,0.51529,0.00018,27.77659]
[1778512565530,31.37,81054.3,0.0,0.51529,0.00018,27.77659]
[1778512565546,31.37,81053.29,0.0,0.51511,0.00018,27.77673]
[1778512570574,31.37,81054.32,0.0,0.51529,0.00018,27.77659]
[1778512570583,31.37,81054.32,0.0,0.51529,0.00018,27.77659]
[1778512570629,31.37,81054.32,0.0,0.51529,0.00018,27.77659]
[1778512570681,31.37,81054.32,0.0,0.51529,0.00018,27.77659]
[1778512570671,31.37,81056.95,0.0,0.51577,0.00018,27.77619]
[1778512570799,31.37,81056.95,0.0,0.51577,0.00018,27.77619]
[1778512572278,31.37,81056.95,0.0,0.51577,0.00018,27.77619]
[1778512572317,31.37,81056.95,0.0,0.51577,0.00018,27.77619]
[1778512572480,31.37,81056.95,0.0,0.51577,0.00018,27.77619]
[1778512572482,31.37,81056.95,0.0,0.51577,0.00018,27.77619]
[1778512572681,31.37,81068.24,0.0,0.51783,0.00018,27.77401]
[1778512573011,31.37,81068.24,0.0,0.51783,0.00018,27.77401]
[1778512573022,31.37,81068.24,0.0,0.51783,0.00018,27.77401]
[1778512573087,31.37,81068.24,0.0,0.51783,0.00018,27.77401]
[1778512573681,31.37,81076.95,0.0,0.51942,0.00018,27.77183]
[1778512573860,31.37,81076.95,0.0,0.51942,0.00018,27.77183]
[1778512574065,31.37,81076.95,0.0,0.51942,0.00018,27.77183]
[1778512574108,31.37,81076.95,0.0,0.51942,0.00018,27.77183]
[1778512574704,31.37,81086.59,0.0,0.52118,0.00018,27.7689]
[1778512575266,31.37,81086.59,0.0,0.52118,0.00018,27.7689]
[1778512575275,31.37,81086.59,0.0,0.52118,0.00018,27.7689]
[1778512575331,31.37,81088.19,0.0,0.52147,0.00018,27.76836]
[1778512575985,31.37,81088.19,0.0,0.52147,0.00018,27.76836]
[1778512576013,31.37,81088.19,0.0,0.52147,0.00018,27.76836]
[1778512576663,31.37,81089.5,0.0,0.52171,0.00018,27.7679]
[1778512576823,31.37,81089.5,0.0,0.52171,0.00018,27.7679]
[1778512576834,31.37,81089.5,0.0,0.52171,0.00018,27.7679]
[1778512577335,31.37,81089.5,0.0,0.52171,0.00018,27.7679]
[1778512577406,31.37,81089.92,0.0,0.52178,0.00018,27.76776]
[1778512579268,31.37,81089.92,0.0,0.52178,0.00018,27.76776]
[1778512579278,31.37,81089.92,0.0,0.52178,0.00018,27.76776]
[1778512579369,31.37,81089.35,0.0,0.52168,0.00018,27.76796]
[1778512580056,31.37,81089.35,0.0,0.52168,0.00018,27.76796]
[1778512580309,31.37,81089.35,0.0,0.52168,0.00018,27.76796]
[1778512581681,31.37,81084.93,0.0,0.52087,0.00018,27.76944]
[1778512581733,31.37,81078.96,0.0,0.51979,0.00018,27.77126]
[1778512583471,31.37,81078.96,0.0,0.51979,0.00018,27.77126]
[1778512583511,31.37,81078.96,0.0,0.51979,0.00018,27.77126]
[1778512583606,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512584157,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512584188,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585092,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585123,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585221,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585229,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585702,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585736,31.37,81075.95,0.0,0.51924,0.00018,27.7721]
[1778512585390,31.37,81074.24,0.0,0.51893,0.00018,27.77255]
[1778512585802,31.37,81074.24,0.0,0.51893,0.00018,27.77255]
[1778512586738,31.37,81070.68,0.0,0.51828,0.00018,27.77344]
[1778512587749,31.37,81070.68,0.0,0.51828,0.00018,27.77344]
[1778512587767,31.37,81069.26,0.0,0.51802,0.00018,27.77378]
[1778512588484,31.37,81069.26,0.0,0.51802,0.00018,27.77378]
[1778512588530,31.37,81069.26,0.0,0.51802,0.00018,27.77378]
[1778512588543,31.37,81069.26,0.0,0.51802,0.00018,27.77378]
[1778512588577,31.37,81066.77,0.0,0.51756,0.00018,27.77434]
[1778512589765,31.37,81066.77,0.0,0.51756,0.00018,27.77434]
[1778512589436,31.37,81059.9,0.0,0.51631,0.00018,27.77569]
[1778512590425,31.37,81059.9,0.0,0.51631,0.00018,27.77569]
[1778512590905,31.37,81059.9,0.0,0.51631,0.00018,27.77569]
[1778512590949,31.37,81059.9,0.0,0.51631,0.00018,27.77569]
[1778512590966,31.37,81059.9,0.0,0.51631,0.00018,27.77569]
[1778512590977,31.37,81059.9,0.0,0.51631,0.00018,27.77569]
[1778512591613,31.37,81057.25,0.0,0.51583,0.00018,27.77256]
[1778512591805,31.37,81057.25,0.0,0.51583,0.00018,27.77256]
[1778512592077,31.37,81057.25,0.0,0.51583,0.00018,27.77256]
[1778512592381,31.37,81057.25,0.0,0.51583,0.00018,27.77256]
[1778512592420,31.37,81057.25,0.0,0.51583,0.00018,27.77256]
[1778512592450,31.37,81057.25,0.0,0.51583,0.00018,27.77256]
[1778512592480,31.37,81057.32,0.0,0.51584,0.00018,27.77255]
[1778512593147,31.37,81057.32,0.0,0.51584,0.00018,27.77255]
[1778512593153,31.37,81057.32,0.0,0.51584,0.00018,27.77255]
[1778512593165,31.37,81057.32,0.0,0.51584,0.00018,27.77255]
[1778512593448,31.37,81057.32,0.0,0.51584,0.00018,27.77255]
[1778512595880,31.37,81059.01,0.0,0.51615,0.00018,27.77227]
[1778512596470,31.37,81059.84,0.0,0.5163,0.00018,27.77212]
[1778512596935,31.37,81059.84,0.0,0.5163,0.00018,27.77212]
[1778512597174,31.37,81059.84,0.0,0.5163,0.00018,27.77212]
[1778512597181,31.37,81059.84,0.0,0.5163,0.00018,27.77212]
[1778512597475,31.37,81056.36,0.0,0.51567,0.00018,27.7727]
[1778512598739,31.37,81056.36,0.0,0.51567,0.00018,27.7727]
[1778512598748,31.37,81056.36,0.0,0.51567,0.00018,27.7727]
[1778512598757,31.37,81053.11,0.0,0.51507,0.00018,27.77318]
[1778512599946,31.37,81053.11,0.0,0.51507,0.00018,27.77318]
[1778512600594,31.37,81053.11,0.0,0.51507,0.00018,27.77318]
[1778512600756,31.37,81053.11,0.0,0.51507,0.00018,27.77318]
[1778512600739,31.37,81052.88,0.0,0.51503,0.00018,27.77321]
[1778512600814,31.37,81052.88,0.0,0.51503,0.00018,27.77321]
[1778512601674,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512601985,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512602032,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512602066,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512602510,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512602989,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512603018,31.37,81061.32,0.0,0.51657,0.00018,27.77186]
[1778512603518,31.37,81063.31,0.0,0.51693,0.00018,27.77147]
[1778512604452,31.37,81063.31,0.0,0.51693,0.00018,27.77147]
[1778512604462,31.37,81063.31,0.0,0.51693,0.00018,27.77147]
[1778512604781,31.37,81063.69,0.0,0.517,0.00018,27.7714]
[1778512606091,31.37,81063.69,0.0,0.517,0.00018,27.7714]
[1778512606235,31.37,81063.69,0.0,0.517,0.00018,27.7714]
[1778512606270,31.37,81063.69,0.0,0.517,0.00018,27.7714]
[1778512606381,31.37,81063.69,0.0,0.517,0.00018,27.7714]
[1778512606650,31.37,81063.69,0.0,0.517,0.00018,27.7714]
[1778512606749,31.37,81067.7,0.0,0.51773,0.00018,27.77055]
[1778512607132,31.37,81067.7,0.0,0.51773,0.00018,27.77055]
[1778512607225,31.37,81067.7,0.0,0.51773,0.00018,27.77055]
[1778512607686,31.37,81067.7,0.0,0.51773,0.00018,27.77055]
[1778512607718,31.37,81067.7,0.0,0.51773,0.00018,27.77055]
[1778512607728,31.37,81065.37,0.0,0.51731,0.00018,27.77106]
[1778512608216,31.37,81065.37,0.0,0.51731,0.00018,27.77106]
[1778512608233,31.37,81065.37,0.0,0.51731,0.00018,27.77106]
[1778512608554,31.37,81060.81,0.0,0.51648,0.00018,27.77195]
[1778512609075,31.37,81060.81,0.0,0.51648,0.00018,27.77195]
[1778512609076,31.37,81060.81,0.0,0.51648,0.00018,27.77195]
[1778512609613,31.37,81060.81,0.0,0.51648,0.00018,27.77195]
[1778512609665,31.37,81060.38,0.0,0.5164,0.00018,27.77203]
[1778512610132,31.37,81060.38,0.0,0.5164,0.00018,27.77203]
[1778512610343,31.37,81060.38,0.0,0.5164,0.00018,27.77203]
[1778512610751,31.37,81060.38,0.0,0.5164,0.00018,27.77203]
[1778512610772,31.37,81060.38,0.0,0.5164,0.00018,27.77203]
[1778512610914,31.37,81060.38,0.0,0.5164,0.00018,27.77203]
[1778512612123,31.37,81058.75,0.0,0.5161,0.00018,27.77231]
[1778512612606,31.37,81058.75,0.0,0.5161,0.00018,27.77231]
[1778512613376,31.37,81055.48,0.0,0.51551,0.00018,27.77284]
[1778512613830,31.37,81055.48,0.0,0.51551,0.00018,27.77284]
[1778512615667,31.37,81055.43,0.0,0.5155,0.00018,27.77285]
[1778512615676,31.37,81055.43,0.0,0.5155,0.00018,27.77285]
[1778512615718,31.37,81051.17,0.0,0.51472,0.00018,27.77344]
[1778512616179,31.37,81051.17,0.0,0.51472,0.00018,27.77344]
[1778512616185,31.37,81051.17,0.0,0.51472,0.00018,27.77344]
[1778512616614,31.37,81051.04,0.0,0.5147,0.00018,27.77345]
[1778512617618,31.37,81045.31,0.0,0.51365,0.00018,27.77408]
[1778512618714,31.37,81045.31,0.0,0.51365,0.00018,27.77408]
[1778512618732,31.37,81045.31,0.0,0.51365,0.00018,27.77408]
[1778512618849,31.37,81044.81,0.0,0.51356,0.00018,27.77412]
[1778512619377,31.37,81044.81,0.0,0.51356,0.00018,27.77412]
[1778512620101,31.37,81044.81,0.0,0.51356,0.00018,27.77412]
[1778512620108,31.37,81044.81,0.0,0.51356,0.00018,27.77412]
[1778512620640,31.37,81044.74,0.0,0.51355,0.00018,27.77413]
[1778512622654,31.37,81033.41,0.0,0.51148,0.00018,27.77476]
[1778512623680,31.37,81033.41,0.0,0.51148,0.00018,27.77476]
[1778512623714,31.37,81033.41,0.0,0.51148,0.00018,27.77476]
[1778512623723,31.37,81033.41,0.0,0.51148,0.00018,27.77476]
[1778512623815,31.37,81031.85,0.0,0.51119,0.00018,27.77479]
[1778512628697,31.37,81039.37,0.0,0.51257,0.00018,27.77452]
[1778512628941,31.37,81039.37,0.0,0.51257,0.00018,27.77452]
[1778512628972,31.37,81039.37,0.0,0.51257,0.00018,27.77452]
[1778512629704,31.37,81037.32,0.0,0.51219,0.00018,27.77463]
[1778512630351,31.37,81037.32,0.0,0.51219,0.00018,27.77463]
[1778512630712,31.37,81033.46,0.0,0.51149,0.00018,27.77476]
[1778512631811,31.37,81033.46,0.0,0.51149,0.00018,27.77476]
[1778512634101,31.37,81037.44,0.0,0.51221,0.00018,27.77462]
[1778512634121,31.37,81037.44,0.0,0.51221,0.00018,27.77462]
[1778512634743,31.37,81038.33,0.0,0.51238,0.00018,27.77458]
[1778512636757,31.37,81045.03,0.0,0.5136,0.00018,27.7741]
[1778512637114,31.37,81045.03,0.0,0.5136,0.00018,27.7741]
[1778512637219,31.37,81045.03,0.0,0.5136,0.00018,27.7741]
[1778512637227,31.37,81045.03,0.0,0.5136,0.00018,27.7741]
[1778512637245,31.37,81045.03,0.0,0.5136,0.00018,27.7741]
[1778512637310,31.37,81045.03,0.0,0.5136,0.00018,27.7741]
[1778512637764,31.37,81045.66,0.0,0.51371,0.00018,27.77405]
[1778512639709,31.37,81048.13,0.0,0.51416,0.00018,27.77379]
[1778512640328,31.37,81048.92,0.0,0.51431,0.00018,27.77371]
[1778512640338,31.37,81048.92,0.0,0.51431,0.00018,27.77371]
[1778512640786,31.37,81048.92,0.0,0.51431,0.00018,27.77371]
[1778512641792,31.37,81043.34,0.0,0.51329,0.00018,27.77425]
[1778512643356,31.37,81042.43,0.0,0.51312,0.00018,27.77432]
[1778512643709,31.37,81042.43,0.0,0.51312,0.00018,27.77432]
[1778512643714,31.37,81042.43,0.0,0.51312,0.00018,27.77432]
[1778512643717,31.37,81042.43,0.0,0.51312,0.00018,27.77432]
[1778512643806,31.37,81042.76,0.0,0.51318,0.00018,27.77429]
[1778512644539,31.37,81042.76,0.0,0.51318,0.00018,27.77429]
[1778512645290,31.37,81038.35,0.0,0.51238,0.00018,27.77458]
[1778512645309,31.37,81038.35,0.0,0.51238,0.00018,27.77458]
[1778512645804,31.37,81038.35,0.0,0.51238,0.00018,27.77458]
[1778512645828,31.37,81036.52,0.0,0.51205,0.00018,27.77466]
[1778512645998,31.37,81036.52,0.0,0.51205,0.00018,27.77466]
[1778512646026,31.37,81036.52,0.0,0.51205,0.00018,27.77466]
[1778512646833,31.37,81035.15,0.0,0.5118,0.00018,27.77472]
[1778512648363,31.37,81031.78,0.0,0.51118,0.00018,27.77479]
[1778512648406,31.37,81031.78,0.0,0.51118,0.00018,27.77479]
[1778512648679,31.37,81032.28,0.0,0.51127,0.00018,27.77479]
[1778512652816,31.36,81032.71,0.0,0.51135,0.00018,27.7712]
[1778512652848,31.36,81032.71,0.0,0.51135,0.00018,27.7712]
[1778512652915,31.37,81031.77,0.0,0.51118,0.00018,27.77122]
[1778512654659,31.37,81031.77,0.0,0.51118,0.00018,27.77122]
[1778512655680,31.37,81034.78,0.0,0.51173,0.00018,27.77115]
[1778512656682,31.36,81033.56,0.0,0.51151,0.00018,27.77118]
[1778512657813,31.36,81033.71,0.0,0.51153,0.00018,27.77118]
[1778512660829,31.37,81033.3,0.0,0.51146,0.00018,27.77119]
[1778512660873,31.37,81033.3,0.0,0.51146,0.00018,27.77119]
[1778512660931,31.37,81033.94,0.0,0.51158,0.00018,27.77117]
[1778512663193,31.37,81029.85,0.0,0.51083,0.00018,27.77123]
[1778512668959,31.37,81028.0,0.0,0.51049,0.00018,27.77123]
[1778512674276,31.37,81026.84,0.0,0.51028,0.00018,27.77121]
[1778512674295,31.37,81026.84,0.0,0.51028,0.00018,27.77121]
[1778512674856,31.37,81029.75,0.0,0.51081,0.00018,27.77123]
[1778512675673,31.37,81029.75,0.0,0.51081,0.00018,27.77123]
[1778512676049,31.37,81028.33,0.0,0.51055,0.00018,27.77123]
[1778512676852,31.37,81028.33,0.0,0.51055,0.00018,27.77123]
[1778512677542,31.37,81023.94,0.0,0.50975,0.00018,27.77115]
[1778512677621,31.37,81022.19,0.0,0.50943,0.00018,27.77108]
[1778512678005,31.37,81022.19,0.0,0.50943,0.00018,27.77108]
[1778512678051,31.37,81022.19,0.0,0.50943,0.00018,27.77108]
[1778512678066,31.37,81022.19,0.0,0.50943,0.00018,27.77108]
[1778512678110,31.37,81022.19,0.0,0.50943,0.00018,27.77108]
[1778512678211,31.37,81022.19,0.0,0.50943,0.00018,27.77108]
[1778512678435,31.37,81021.17,0.0,0.50924,0.00018,27.77103]
[1778512678965,31.37,81021.17,0.0,0.50924,0.00018,27.77103]
[1778512679620,31.37,81017.37,0.0,0.50855,0.00018,27.77081]
[1778512683961,31.36,81016.07,0.0,0.50831,0.00018,27.77071]
[1778512683985,31.36,81016.07,0.0,0.50831,0.00018,27.77071]
[1778512684006,31.36,81016.07,0.0,0.50831,0.00018,27.77071]
[1778512684104,31.36,81016.24,0.0,0.50834,0.00018,27.77073]
[1778512685050,31.36,81016.24,0.0,0.50834,0.00018,27.77073]
[1778512685105,31.36,81014.27,0.0,0.50798,0.00018,27.77056]
[1778512687082,31.36,81011.52,0.0,0.50748,0.00018,27.7703]
[1778512687086,31.36,81011.52,0.0,0.50748,0.00018,27.7703]
[1778512687118,31.36,81011.52,0.0,0.50748,0.00018,27.7703]
[1778512687125,31.36,81011.52,0.0,0.50748,0.00018,27.7703]
[1778512688604,31.36,80997.3,0.0,0.50488,0.00018,27.76823]
[1778512690157,31.36,80997.3,0.0,0.50488,0.00018,27.76823]
[1778512690298,31.36,80997.3,0.0,0.50488,0.00018,27.76823]
[1778512692013,31.36,80994.94,0.0,0.50445,0.00018,27.76777]
[1778512692154,31.36,80992.59,0.0,0.50402,0.00018,27.76728]
[1778512694041,31.36,80988.0,0.0,0.50318,0.00018,27.76624]
[1778512695201,31.36,80986.19,0.0,0.50285,0.00018,27.76579]
[1778512695593,31.36,80986.19,0.0,0.50285,0.00018,27.76579]
[1778512695615,31.36,80986.19,0.0,0.50285,0.00018,27.76579]
[1778512695624,31.36,80986.19,0.0,0.50285,0.00018,27.76579]
[1778512695694,31.36,80988.32,0.0,0.50324,0.00018,27.76631]
[1778512697678,31.36,80996.89,0.0,0.50481,0.00018,27.76815]
[1778512703069,31.36,80997.85,0.0,0.50498,0.00018,27.76833]
[1778512708825,31.36,80997.94,0.0,0.505,0.00018,27.76835]
[1778512708849,31.36,80997.94,0.0,0.505,0.00018,27.76835]
[1778512709001,31.36,80997.24,0.0,0.50487,0.00018,27.76822]
[1778512709024,31.36,80997.24,0.0,0.50487,0.00018,27.76822]
[1778512711351,31.36,80998.2,0.0,0.50505,0.00018,27.76839]
[1778512711402,31.36,80998.2,0.0,0.50505,0.00018,27.76839]
[1778512713475,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715267,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715278,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715308,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715337,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715431,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715730,31.36,80980.53,0.0,0.50182,0.00018,27.76069]
[1778512715831,31.36,80974.34,0.0,0.50068,0.00018,27.75882]
[1778512716555,31.36,80974.34,0.0,0.50068,0.00018,27.75882]
[1778512716568,31.36,80974.34,0.0,0.50068,0.00018,27.75882]
[1778512716656,31.36,80972.15,0.0,0.50028,0.00018,27.7581]
[1778512717491,31.36,80972.15,0.0,0.50028,0.00018,27.7581]
[1778512717583,31.36,80972.27,0.0,0.50031,0.00018,27.75814]
[1778512723371,31.36,80973.81,0.0,0.50059,0.00018,27.75865]
[1778512729413,31.35,80969.8,0.0,0.49985,0.00018,27.7573]
[1778512732610,31.35,80968.41,0.0,0.4996,0.00018,27.75681]
[1778512732615,31.35,80968.41,0.0,0.4996,0.00018,27.75681]
[1778512732660,31.35,80968.41,0.0,0.4996,0.00018,27.75681]
[1778512732806,31.35,80968.41,0.0,0.4996,0.00018,27.75681]
[1778512732836,31.35,80968.41,0.0,0.4996,0.00018,27.75681]
[1778512732921,31.35,80968.41,0.0,0.4996,0.00018,27.75681]
[1778512732890,31.35,80974.0,0.0,0.50062,0.00018,27.75871]
[1778512733712,31.35,80974.0,0.0,0.50062,0.00018,27.75871]
[1778512733824,31.35,80974.0,0.0,0.50062,0.00018,27.75871]
[1778512733933,31.35,80974.0,0.0,0.50062,0.00018,27.75871]
[1778512733924,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512734211,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512734262,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512734450,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512735536,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512735561,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512735734,31.35,80989.13,0.0,0.50339,0.00018,27.76293]
[1778512735832,31.35,80999.85,0.0,0.50535,0.00018,27.76511]
[1778512736151,31.35,80999.85,0.0,0.50535,0.00018,27.76511]
[1778512736165,31.35,80999.85,0.0,0.50535,0.00018,27.76511]
[1778512737762,31.35,80999.85,0.0,0.50535,0.00018,27.76511]
[1778512743519,31.35,80997.55,0.0,0.50493,0.00018,27.7647]
[1778512744142,31.35,80997.55,0.0,0.50493,0.00018,27.7647]
[1778512744165,31.35,80997.55,0.0,0.50493,0.00018,27.7647]
[1778512744526,31.36,80991.81,0.0,0.50388,0.00018,27.76354]
[1778512745532,31.36,80986.25,0.0,0.50286,0.00018,27.76223]
[1778512746152,31.36,80986.25,0.0,0.50286,0.00018,27.76223]
[1778512746193,31.36,80986.25,0.0,0.50286,0.00018,27.76223]
[1778512746288,31.36,80986.25,0.0,0.50286,0.00018,27.76223]
[1778512746312,31.36,80986.25,0.0,0.50286,0.00018,27.76223]
[1778512746917,31.36,80980.35,0.0,0.50178,0.00018,27.76064]
[1778512747653,31.36,80980.35,0.0,0.50178,0.00018,27.76064]
[1778512747890,31.36,80980.35,0.0,0.50178,0.00018,27.76064]
[1778512747897,31.36,80980.35,0.0,0.50178,0.00018,27.76064]
[1778512748149,31.36,80979.02,0.0,0.50154,0.00018,27.76026]
[1778512749265,31.36,80979.02,0.0,0.50154,0.00018,27.76026]
[1778512750554,31.36,80978.54,0.0,0.50145,0.00018,27.76012]
[1778512750577,31.36,80978.54,0.0,0.50145,0.00018,27.76012]
[1778512751949,31.35,80977.81,0.0,0.50132,0.00018,27.7599]
[1778512752582,31.35,80983.19,0.0,0.5023,0.00018,27.76143]
[1778512753962,31.35,80983.19,0.0,0.5023,0.00018,27.76143]
[1778512754911,31.35,80983.0,0.0,0.50227,0.00018,27.76138]
[1778512754941,31.35,80983.0,0.0,0.50227,0.00018,27.76138]
[1778512754597,31.35,80982.6,0.0,0.50219,0.00018,27.76127]
[1778512755957,31.35,80982.6,0.0,0.50219,0.00018,27.76127]
[1778512755989,31.35,80977.77,0.0,0.50131,0.00018,27.75989]
[1778512756919,31.35,80977.38,0.0,0.50124,0.00018,27.75977]
[1778512757653,31.35,80977.38,0.0,0.50124,0.00018,27.75977]
[1778512757665,31.35,80977.38,0.0,0.50124,0.00018,27.75977]
[1778512758874,31.35,80972.19,0.0,0.50029,0.00018,27.75812]
[1778512760047,31.35,80971.07,0.0,0.50008,0.00018,27.75774]
[1778512760639,31.35,80967.89,0.0,0.4995,0.00018,27.75663]
[1778512761264,31.35,80967.89,0.0,0.4995,0.00018,27.75663]
[1778512761815,31.35,80967.89,0.0,0.4995,0.00018,27.75663]
[1778512761822,31.35,80967.89,0.0,0.4995,0.00018,27.75663]
[1778512761853,31.35,80967.89,0.0,0.4995,0.00018,27.75663]
[1778512761903,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762133,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762178,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762769,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762820,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762826,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762882,31.35,80963.21,0.0,0.49865,0.00018,27.75488]
[1778512762977,31.35,80959.95,0.0,0.49805,0.00018,27.7536]
[1778512764132,31.35,80959.95,0.0,0.49805,0.00018,27.7536]
[1778512764904,31.35,80949.55,0.0,0.49615,0.00018,27.74907]
[1778512765384,31.35,80949.55,0.0,0.49615,0.00018,27.74907]
[1778512765414,31.35,80949.55,0.0,0.49615,0.00018,27.74907]
[1778512765674,31.35,80949.55,0.0,0.49615,0.00018,27.74907]
[1778512770709,31.35,80953.14,0.0,0.4968,0.00018,27.7507]
[1778512771577,31.35,80953.14,0.0,0.4968,0.00018,27.7507]
[1778512771606,31.35,80953.14,0.0,0.4968,0.00018,27.7507]
[1778512771717,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772131,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772148,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772154,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772202,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772540,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772648,31.35,80952.69,0.0,0.49672,0.00018,27.74693]
[1778512772725,31.35,80952.78,0.0,0.49674,0.00018,27.74697]
[1778512773834,31.35,80944.08,0.0,0.49515,0.00018,27.74286]
[1778512774251,31.35,80944.08,0.0,0.49515,0.00018,27.74286]
[1778512774960,31.35,80946.23,0.0,0.49554,0.00018,27.74391]
[1778512777504,31.35,80945.99,0.0,0.4955,0.00018,27.7438]
[1778512777758,31.35,80946.93,0.0,0.49567,0.00018,27.74425]
[1778512778843,31.35,80946.93,0.0,0.49567,0.00018,27.74425]
[1778512778886,31.35,80946.93,0.0,0.49567,0.00018,27.74425]
[1778512778979,31.35,80953.57,0.0,0.49688,0.00018,27.74732]
[1778512779550,31.35,80953.57,0.0,0.49688,0.00018,27.74732]
[1778512781365,31.35,80952.67,0.0,0.49672,0.00018,27.74692]
[1778512781393,31.35,80952.67,0.0,0.49672,0.00018,27.74692]
[1778512786822,31.36,80953.51,0.0,0.49687,0.00018,27.74729]
[1778512791859,31.36,80951.8,0.0,0.49656,0.00018,27.74653]
[1778512796892,31.36,80950.36,0.0,0.4963,0.00018,27.74587]
[1778512801453,31.36,80951.69,0.0,0.49654,0.00018,27.74648]
[1778512803302,31.36,80944.01,0.0,0.49514,0.00018,27.74283]
[1778512804648,31.36,80942.07,0.0,0.49478,0.00018,27.74185]
[1778512805001,31.36,80942.82,0.0,0.49492,0.00018,27.74223]
[1778512807097,31.36,80947.93,0.0,0.49586,0.00018,27.74473]
[1778512807972,31.36,80947.93,0.0,0.49586,0.00018,27.74473]
[1778512814089,31.37,80949.44,0.0,0.49613,0.00018,27.74545]
[1778512816626,31.37,80950.12,0.0,0.49626,0.00018,27.74576]
[1778512816675,31.37,80950.12,0.0,0.49626,0.00018,27.74576]
[1778512821153,31.37,80946.41,0.0,0.49558,0.00018,27.74401]
[1778512822601,31.37,80949.73,0.0,0.49619,0.00018,27.74558]
[1778512822764,31.37,80949.73,0.0,0.49619,0.00018,27.74558]
[1778512822835,31.37,80949.73,0.0,0.49619,0.00018,27.74558]
[1778512822968,31.37,80949.65,0.0,0.49617,0.00018,27.74554]
[1778512824042,31.37,80955.64,0.0,0.49727,0.00018,27.74822]
[1778512824266,31.37,80955.64,0.0,0.49727,0.00018,27.74822]
[1778512824300,31.37,80955.64,0.0,0.49727,0.00018,27.74822]
[1778512824304,31.37,80955.64,0.0,0.49727,0.00018,27.74822]
[1778512824972,31.37,80955.64,0.0,0.49727,0.00018,27.74822]
[1778512825027,31.37,80955.64,0.0,0.49727,0.00018,27.74822]
[1778512829961,31.37,80959.86,0.0,0.49804,0.00018,27.74999]
[1778512830039,31.37,80954.16,0.0,0.497,0.00018,27.74758]
[1778512831120,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831167,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831519,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831527,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831592,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831684,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831761,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831774,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512831930,31.37,80954.39,0.0,0.49704,0.00018,27.74768]
[1778512832029,31.37,80957.73,0.0,0.49765,0.00018,27.74553]
[1778512832952,31.37,80957.73,0.0,0.49765,0.00018,27.74553]
[1778512833053,31.37,80969.44,0.0,0.49979,0.00018,27.75002]
[1778512833671,31.37,80973.16,0.0,0.50047,0.00018,27.75128]
[1778512835099,31.37,80972.95,0.0,0.50043,0.00018,27.75121]
[1778512835985,31.37,80972.8,0.0,0.5004,0.00018,27.75116]
[1778512839165,31.37,80971.55,0.0,0.50018,0.00018,27.75075]
[1778512839844,31.37,80971.55,0.0,0.50018,0.00018,27.75075]
[1778512840773,31.37,80966.56,0.0,0.49926,0.00018,27.74899]
[1778512840812,31.37,80966.56,0.0,0.49926,0.00018,27.74899]
[1778512843153,31.37,80966.43,0.0,0.49924,0.00018,27.74895]
[1778512843423,31.37,80966.03,0.0,0.49917,0.00018,27.7488]
[1778512845869,31.37,80966.03,0.0,0.49917,0.00018,27.7488]
[1778512845946,31.37,80963.36,0.0,0.49868,0.00018,27.74779]
[1778512849124,31.37,80966.34,0.0,0.49922,0.00018,27.74891]
[1778512849208,31.37,80966.34,0.0,0.49922,0.00018,27.74891]
[1778512849243,31.37,80966.34,0.0,0.49922,0.00018,27.74891]
[1778512849445,31.37,80972.67,0.0,0.50038,0.00018,27.75112]
[1778512851479,31.37,80980.23,0.0,0.50176,0.00018,27.75345]
[1778512853971,31.37,80979.46,0.0,0.50162,0.00018,27.75323]
[1778512853994,31.37,80979.46,0.0,0.50162,0.00018,27.75323]
[1778512854030,31.37,80979.46,0.0,0.50162,0.00018,27.75323]
[1778512854050,31.37,80979.46,0.0,0.50162,0.00018,27.75323]
[1778512854058,31.37,80979.19,0.0,0.50157,0.00018,27.75315]
[1778512854110,31.37,80979.19,0.0,0.50157,0.00018,27.75315]
[1778512854871,31.37,80979.19,0.0,0.50157,0.00018,27.75315]
[1778512854961,31.37,80979.19,0.0,0.50157,0.00018,27.75315]
[1778512854982,31.36,80983.29,0.0,0.50232,0.00018,27.7543]
[1778512855278,31.36,80983.29,0.0,0.50232,0.00018,27.7543]
[1778512855289,31.36,80983.29,0.0,0.50232,0.00018,27.7543]
[1778512855771,31.36,80989.22,0.0,0.5034,0.00018,27.7558]
[1778512859232,31.36,80989.63,0.0,0.50348,0.00018,27.75589]
[1778512859269,31.36,80989.63,0.0,0.50348,0.00018,27.75589]
[1778512859334,31.36,80989.63,0.0,0.50348,0.00018,27.75589]
[1778512860273,31.36,80989.63,0.0,0.50348,0.00018,27.75589]
[1778512860786,31.36,80989.63,0.0,0.50348,0.00018,27.75589]
[1778512866183,31.36,80987.05,0.0,0.50301,0.00018,27.75527]
[1778512867755,31.36,80992.64,0.0,0.50403,0.00018,27.75656]
[1778512870132,31.36,80992.64,0.0,0.50403,0.00018,27.75656]
[1778512870141,31.36,80992.64,0.0,0.50403,0.00018,27.75656]
[1778512870404,31.36,80995.98,0.0,0.50464,0.00018,27.75725]
[1778512870423,31.36,80995.98,0.0,0.50464,0.00018,27.75725]
[1778512871041,31.36,80995.98,0.0,0.50464,0.00018,27.75725]
[1778512871050,31.36,80995.98,0.0,0.50464,0.00018,27.75725]
[1778512870761,31.36,80988.56,0.0,0.50328,0.00018,27.75564]
[1778512871682,31.36,80988.56,0.0,0.50328,0.00018,27.75564]
[1778512871783,31.36,80980.5,0.0,0.50181,0.00018,27.75353]
[1778512873547,31.36,80977.86,0.0,0.50132,0.00018,27.75276]
[1778512873699,31.36,80977.86,0.0,0.50132,0.00018,27.75276]
[1778512873799,31.36,80978.09,0.0,0.50137,0.00018,27.75283]
[1778512874163,31.36,80978.09,0.0,0.50137,0.00018,27.75283]
[1778512874179,31.36,80978.09,0.0,0.50137,0.00018,27.75283]
[1778512874831,31.36,80978.09,0.0,0.50137,0.00018,27.75283]
[1778512874854,31.36,80978.09,0.0,0.50137,0.00018,27.75283]
[1778512875579,31.35,80976.4,0.0,0.50106,0.00018,27.75232]
[1778512875926,31.35,80976.4,0.0,0.50106,0.00018,27.75232]
[1778512875963,31.35,80976.4,0.0,0.50106,0.00018,27.75232]
[1778512876064,31.36,80976.32,0.0,0.50104,0.00018,27.75229]
[1778512880481,31.35,80970.51,0.0,0.49998,0.00018,27.75039]
[1778512885516,31.35,80969.74,0.0,0.49984,0.00018,27.75013]
[1778512889054,31.35,80969.03,0.0,0.49971,0.00018,27.74988]
[1778512889079,31.35,80969.03,0.0,0.49971,0.00018,27.74988]
[1778512889659,31.35,80970.17,0.0,0.49992,0.00018,27.75028]
[1778512889683,31.35,80970.17,0.0,0.49992,0.00018,27.75028]
[1778512889814,31.35,80970.17,0.0,0.49992,0.00018,27.75028]
[1778512889835,31.35,80970.17,0.0,0.49992,0.00018,27.75028]
[1778512889869,31.35,80970.17,0.0,0.49992,0.00018,27.75028]
[1778512889992,31.35,80971.05,0.0,0.50008,0.00018,27.75058]
[1778512890511,31.35,80971.05,0.0,0.50008,0.00018,27.75058]
[1778512891819,31.35,80975.33,0.0,0.50086,0.00018,27.75198]
[1778512891824,31.35,80975.33,0.0,0.50086,0.00018,27.75198]
[1778512891991,31.35,80975.33,0.0,0.50086,0.00018,27.75198]
[1778512892012,31.35,80975.33,0.0,0.50086,0.00018,27.75198]
[1778512892494,31.35,80970.81,0.0,0.50003,0.00018,27.74692]
[1778512897602,31.35,80967.52,0.0,0.49943,0.00018,27.74576]
[1778512898762,31.35,80967.52,0.0,0.49943,0.00018,27.74576]
[1778512898797,31.35,80967.52,0.0,0.49943,0.00018,27.74576]
[1778512899229,31.35,80966.94,0.0,0.49932,0.00018,27.74555]
[1778512899238,31.35,80966.94,0.0,0.49932,0.00018,27.74555]
[1778512899245,31.35,80966.94,0.0,0.49932,0.00018,27.74555]
[1778512899614,31.35,80966.94,0.0,0.49932,0.00018,27.74555]
[1778512900621,31.35,80977.59,0.0,0.50127,0.00018,27.7491]
[1778512905580,31.35,80978.0,0.0,0.50135,0.00018,27.74923]
[1778512905604,31.35,80978.0,0.0,0.50135,0.00018,27.74923]
[1778512905667,31.35,80978.33,0.0,0.50141,0.00018,27.74932]
[1778512908568,31.35,80979.28,0.0,0.50158,0.00018,27.7496]
[1778512908664,31.35,80979.28,0.0,0.50158,0.00018,27.7496]
[1778512908713,31.35,80979.28,0.0,0.50158,0.00018,27.7496]
[1778512908905,31.35,80987.4,0.0,0.50307,0.00018,27.75179]
[1778512909725,31.34,80995.15,0.0,0.50448,0.00018,27.75351]
[1778512912027,31.34,81002.61,0.0,0.50585,0.00018,27.75483]
[1778512914720,31.34,81006.76,0.0,0.50661,0.00018,27.75543]
[1778512915804,31.34,81006.76,0.0,0.50661,0.00018,27.75543]
[1778512916044,31.34,81015.55,0.0,0.50821,0.00018,27.75637]
[1778512916176,31.34,81015.55,0.0,0.50821,0.00018,27.75637]
[1778512916908,31.34,81015.55,0.0,0.50821,0.00018,27.75637]
[1778512916972,31.34,81019.24,0.0,0.50889,0.00018,27.75662]
[1778512918219,31.34,81019.24,0.0,0.50889,0.00018,27.75662]
[1778512918747,31.34,81021.13,0.0,0.50923,0.00018,27.75673]
[1778512923784,31.34,81023.03,0.0,0.50958,0.00018,27.75681]
[1778512929040,31.34,81026.62,0.0,0.51024,0.00018,27.7569]
[1778512930399,31.34,81022.02,0.0,0.5094,0.00018,27.75677]
[1778512931089,31.34,81011.42,0.0,0.50746,0.00018,27.75598]
[1778512932169,31.34,81009.95,0.0,0.50719,0.00018,27.75582]
[1778512932176,31.34,81009.95,0.0,0.50719,0.00018,27.75582]
[1778512933111,31.34,81013.06,0.0,0.50776,0.00018,27.75615]
[1778512938114,31.33,81014.89,0.0,0.50809,0.00018,27.75631]
[1778512943123,31.33,81011.53,0.0,0.50748,0.00018,27.756]
[1778512948138,31.32,81011.23,0.0,0.50742,0.00018,27.75597]
[1778512953156,31.31,81010.22,0.0,0.50724,0.00018,27.75228]
[1778512958183,31.31,81008.77,0.0,0.50697,0.00018,27.75211]
[1778512963198,31.3,81012.29,0.0,0.50761,0.00018,27.7525]
[1778512968231,31.29,81013.3,0.0,0.5078,0.00018,27.7526]
[1778512972994,31.29,81016.25,0.0,0.50834,0.00018,27.75285]
[1778512973199,31.29,81016.34,0.0,0.50835,0.00018,27.75286]
[1778512973561,31.29,81016.34,0.0,0.50835,0.00018,27.75286]
[1778512973573,31.29,81016.34,0.0,0.50835,0.00018,27.75286]
[1778512974145,31.29,81016.34,0.0,0.50835,0.00018,27.75286]
[1778512978171,31.29,81022.1,0.0,0.50941,0.00018,27.75319]
[1778512978542,31.29,81022.1,0.0,0.50941,0.00018,27.75319]
[1778512979009,31.29,81022.1,0.0,0.50941,0.00018,27.75319]
[1778512980918,31.29,81018.35,0.0,0.50872,0.00018,27.75299]
[1778512980922,31.29,81018.35,0.0,0.50872,0.00018,27.75299]
[1778512981046,31.29,81018.35,0.0,0.50872,0.00018,27.75299]
[1778512981207,31.29,81021.05,0.0,0.50922,0.00018,27.75315]
[1778512981407,31.29,81021.05,0.0,0.50922,0.00018,27.75315]
[1778512982198,31.29,81021.05,0.0,0.50922,0.00018,27.75315]
[1778512982659,31.29,81021.05,0.0,0.50922,0.00018,27.75315]
[1778512983206,31.3,81020.21,0.0,0.50906,0.00018,27.7531]
[1778512987101,31.3,81018.64,0.0,0.50878,0.00018,27.75301]
[1778512990220,31.3,81017.68,0.0,0.5086,0.00018,27.75295]
[1778512990247,31.3,81017.68,0.0,0.5086,0.00018,27.75295]
[1778512992234,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992260,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992339,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992384,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992415,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992421,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992624,31.3,81017.59,0.0,0.50858,0.00018,27.75294]
[1778512992695,31.3,81017.18,0.0,0.50851,0.00018,27.75292]
[1778512993810,31.3,81017.18,0.0,0.50851,0.00018,27.75292]
[1778512994129,31.29,81010.31,0.0,0.50725,0.00018,27.75229]
[1778512995208,31.29,81010.31,0.0,0.50725,0.00018,27.75229]
[1778512996007,31.29,81006.39,0.0,0.50653,0.00018,27.75181]
[1778512997772,31.29,81010.09,0.0,0.50721,0.00018,27.75227]
[1778512997822,31.29,81010.09,0.0,0.50721,0.00018,27.75227]
[1778512998282,31.29,81008.59,0.0,0.50693,0.00018,27.75209]
[1778512999155,31.29,81008.59,0.0,0.50693,0.00018,27.75209]
[1778512999271,31.29,81009.53,0.0,0.50711,0.00018,27.7522]
[1778513000295,31.29,81009.53,0.0,0.50711,0.00018,27.7522]
[1778513000339,31.29,81009.53,0.0,0.50711,0.00018,27.7522]
[1778513007181,31.28,81006.9,0.0,0.50662,0.00018,27.75188]
[1778513010739,31.28,81007.9,0.0,0.50681,0.00018,27.75201]
[1778513012995,31.27,81005.96,0.0,0.50645,0.00018,27.74818]
[1778513013005,31.27,81005.96,0.0,0.50645,0.00018,27.74818]
[1778513013209,31.27,81005.58,0.0,0.50638,0.00018,27.74813]
[1778513013476,31.27,81005.58,0.0,0.50638,0.00018,27.74813]
[1778513013479,31.27,81005.58,0.0,0.50638,0.00018,27.74813]
[1778513013570,31.27,81003.53,0.0,0.506,0.00018,27.74783]
[1778513015761,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513015857,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513016006,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513016021,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513016037,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513016051,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513016193,31.27,81003.03,0.0,0.50591,0.00018,27.74775]
[1778513016172,31.27,80999.36,0.0,0.50524,0.00018,27.74715]
[1778513016746,31.27,80999.36,0.0,0.50524,0.00018,27.74715]
[1778513016756,31.27,80999.36,0.0,0.50524,0.00018,27.74715]
[1778513017136,31.27,80999.36,0.0,0.50524,0.00018,27.74715]
[1778513017251,31.27,80986.28,0.0,0.50284,0.00018,27.74436]
[1778513017617,31.27,80986.28,0.0,0.50284,0.00018,27.74436]
[1778513017718,31.27,80981.37,0.0,0.50194,0.00018,27.74305]
[1778513018343,31.27,80981.37,0.0,0.50194,0.00018,27.74305]
[1778513018365,31.27,80981.37,0.0,0.50194,0.00018,27.74305]
[1778513018433,31.27,80981.37,0.0,0.50194,0.00018,27.74305]
[1778513018914,31.27,80981.37,0.0,0.50194,0.00018,27.74305]
[1778513018958,31.27,80981.37,0.0,0.50194,0.00018,27.74305]
[1778513019262,31.27,80979.49,0.0,0.50159,0.00018,27.74252]
[1778513019450,31.27,80979.49,0.0,0.50159,0.00018,27.74252]
[1778513019464,31.27,80979.49,0.0,0.50159,0.00018,27.74252]
[1778513019508,31.27,80979.49,0.0,0.50159,0.00018,27.74252]
[1778513020211,31.27,80979.49,0.0,0.50159,0.00018,27.74252]
[1778513021566,31.27,80975.47,0.0,0.50086,0.00018,27.7413]
[1778513021607,31.27,80975.47,0.0,0.50086,0.00018,27.7413]
[1778513022091,31.27,80975.47,0.0,0.50086,0.00018,27.7413]
[1778513027669,31.27,80977.84,0.0,0.50129,0.00018,27.74203]
[1778513028096,31.27,80977.84,0.0,0.50129,0.00018,27.74203]
[1778513028127,31.27,80977.84,0.0,0.50129,0.00018,27.74203]
[1778513033559,31.28,80979.44,0.0,0.50159,0.00018,27.7425]
[1778513034513,31.28,80979.44,0.0,0.50159,0.00018,27.7425]
[1778513034544,31.28,80979.44,0.0,0.50159,0.00018,27.7425]
[1778513035781,31.28,80983.49,0.0,0.50233,0.00018,27.74363]
[1778513036360,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036383,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036509,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036526,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036657,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036673,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036685,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036714,31.28,80985.68,0.0,0.50273,0.00018,27.74421]
[1778513036828,31.28,80988.78,0.0,0.5033,0.00018,27.74497]
[1778513037470,31.28,80988.78,0.0,0.5033,0.00018,27.74497]
[1778513038059,31.28,80996.19,0.0,0.50466,0.00018,27.74657]
[1778513039699,31.28,80997.42,0.0,0.50488,0.00018,27.7468]
[1778513039710,31.28,80997.42,0.0,0.50488,0.00018,27.7468]
[1778513039711,31.28,80997.42,0.0,0.50488,0.00018,27.7468]
[1778513039868,31.28,80997.42,0.0,0.50488,0.00018,27.7468]
[1778513040222,31.28,80997.53,0.0,0.5049,0.00018,27.74682]
[1778513041113,31.28,80997.53,0.0,0.5049,0.00018,27.74682]
[1778513041136,31.28,80997.53,0.0,0.5049,0.00018,27.74682]
[1778513041147,31.28,81001.76,0.0,0.50568,0.00018,27.74755]
[1778513041931,31.28,81011.46,0.0,0.50746,0.00018,27.74884]
[1778513043710,31.28,81017.61,0.0,0.50859,0.00018,27.74937]
[1778513049672,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513050680,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513050696,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513050739,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513050788,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513050806,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513050865,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513051117,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513051128,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513051246,31.28,81018.71,0.0,0.50879,0.00018,27.74944]
[1778513051139,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513051338,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513051495,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513052000,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513052035,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513052200,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513052283,31.27,81019.56,0.0,0.50894,0.00018,27.74949]
[1778513052413,31.27,81024.59,0.0,0.50986,0.00018,27.7497]
[1778513052707,31.28,81024.59,0.0,0.50986,0.00018,27.7497]
[1778513053999,31.28,81024.59,0.0,0.50986,0.00018,27.7497]
[1778513054233,31.28,81024.59,0.0,0.50986,0.00018,27.7497]
[1778513054061,31.27,81029.97,0.0,0.51085,0.00018,27.74976]
[1778513055955,31.28,81029.97,0.0,0.51085,0.00018,27.74976]
[1778513055982,31.28,81030.85,0.0,0.51101,0.00018,27.74976]
[1778513056348,31.28,81030.85,0.0,0.51101,0.00018,27.74976]
[1778513056899,31.28,81030.85,0.0,0.51101,0.00018,27.74976]
[1778513057470,31.28,81032.77,0.0,0.51136,0.00018,27.74973]
[1778513058078,31.28,81032.77,0.0,0.51136,0.00018,27.74973]
[1778513058268,31.28,81038.81,0.0,0.51247,0.00018,27.74949]
[1778513058605,31.28,81038.81,0.0,0.51247,0.00018,27.74949]
[1778513059251,31.28,81038.81,0.0,0.51247,0.00018,27.74949]
[1778513059277,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059407,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059504,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059543,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059609,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059687,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059776,31.28,81041.94,0.0,0.51304,0.00018,27.74929]
[1778513059976,31.28,81054.43,0.0,0.51533,0.00018,27.7479]
[1778513060762,31.28,81054.43,0.0,0.51533,0.00018,27.7479]
[1778513062201,31.28,81061.14,0.0,0.51656,0.00018,27.74678]
[1778513064515,31.28,81062.8,0.0,0.51686,0.00018,27.74646]
[1778513065659,31.28,81062.8,0.0,0.51686,0.00018,27.74646]
[1778513066186,31.28,81062.8,0.0,0.51686,0.00018,27.74646]
[1778513066258,31.28,81061.28,0.0,0.51659,0.00018,27.74676]
[1778513067126,31.28,81061.28,0.0,0.51659,0.00018,27.74676]
[1778513067163,31.28,81061.28,0.0,0.51659,0.00018,27.74676]
[1778513067675,31.28,81057.02,0.0,0.51581,0.00018,27.7475]
[1778513067710,31.28,81057.02,0.0,0.51581,0.00018,27.7475]
[1778513067799,31.28,81057.02,0.0,0.51581,0.00018,27.7475]
[1778513067867,31.28,81057.02,0.0,0.51581,0.00018,27.7475]
[1778513068201,31.28,81057.02,0.0,0.51581,0.00018,27.7475]
[1778513068285,31.28,81053.43,0.0,0.51515,0.00018,27.74805]
[1778513070127,31.28,81048.66,0.0,0.51427,0.00018,27.74866]
[1778513070157,31.28,81048.66,0.0,0.51427,0.00018,27.74866]
[1778513070230,31.28,81048.66,0.0,0.51427,0.00018,27.74866]
[1778513070311,31.28,81048.66,0.0,0.51427,0.00018,27.74866]
[1778513071287,31.28,81046.45,0.0,0.51387,0.00018,27.74531]
[1778513072252,31.28,81046.45,0.0,0.51387,0.00018,27.74531]
[1778513072848,31.28,81044.04,0.0,0.51343,0.00018,27.74554]
[1778513074270,31.28,81044.04,0.0,0.51343,0.00018,27.74554]
[1778513074408,31.28,81043.38,0.0,0.51331,0.00018,27.7456]
[1778513074438,31.28,81043.38,0.0,0.51331,0.00018,27.7456]
[1778513075100,31.28,81042.74,0.0,0.51319,0.00018,27.74565]
[1778513075741,31.28,81042.74,0.0,0.51319,0.00018,27.74565]
[1778513075754,31.28,81042.74,0.0,0.51319,0.00018,27.74565]
[1778513075868,31.28,81042.74,0.0,0.51319,0.00018,27.74565]
[1778513078335,31.28,81043.38,0.0,0.51331,0.00018,27.7456]
[1778513078453,31.28,81043.38,0.0,0.51331,0.00018,27.7456]
[1778513079517,31.28,81050.51,0.0,0.51461,0.00018,27.74486]
[1778513079579,31.28,81050.51,0.0,0.51461,0.00018,27.74486]
[1778513080348,31.28,81055.21,0.0,0.51547,0.00018,27.74421]
[1778513084409,31.28,81058.31,0.0,0.51604,0.00018,27.74371]
[1778513084932,31.28,81058.53,0.0,0.51608,0.00018,27.74367]
[1778513088465,31.29,81059.98,0.0,0.51635,0.00018,27.74342]
[1778513088960,31.29,81059.98,0.0,0.51635,0.00018,27.74342]
[1778513093996,31.29,81057.4,0.0,0.51587,0.00018,27.74386]
[1778513097440,31.29,81056.47,0.0,0.5157,0.00018,27.74401]
[1778513098509,31.29,81056.59,0.0,0.51573,0.00018,27.74399]
[1778513099030,31.29,81050.61,0.0,0.51463,0.00018,27.74485]
[1778513103992,31.29,81046.26,0.0,0.51383,0.00018,27.74534]
[1778513104082,31.29,81046.26,0.0,0.51383,0.00018,27.74534]
[1778513105398,31.29,81046.45,0.0,0.51387,0.00018,27.74532]
[1778513105409,31.29,81046.45,0.0,0.51387,0.00018,27.74532]
[1778513105973,31.29,81046.45,0.0,0.51387,0.00018,27.74532]
[1778513105984,31.29,81046.45,0.0,0.51387,0.00018,27.74532]
[1778513110096,31.29,81045.29,0.0,0.51366,0.00018,27.74543]
[1778513110133,31.29,81045.29,0.0,0.51366,0.00018,27.74543]
[1778513110147,31.29,81045.29,0.0,0.51366,0.00018,27.74543]
[1778513110157,31.29,81045.29,0.0,0.51366,0.00018,27.74543]
[1778513110248,31.29,81044.8,0.0,0.51357,0.00018,27.74548]
[1778513110611,31.29,81044.8,0.0,0.51357,0.00018,27.74548]
[1778513111264,31.29,81044.8,0.0,0.51357,0.00018,27.74548]
[1778513111285,31.29,81044.8,0.0,0.51357,0.00018,27.74548]
[1778513112210,31.29,81044.8,0.0,0.51357,0.00018,27.74548]
[1778513112759,31.29,81040.36,0.0,0.51275,0.00018,27.74582]
[1778513113134,31.29,81040.36,0.0,0.51275,0.00018,27.74582]
[1778513113936,31.29,81040.36,0.0,0.51275,0.00018,27.74582]
[1778513113955,31.29,81040.36,0.0,0.51275,0.00018,27.74582]
[1778513114280,31.29,81040.36,0.0,0.51275,0.00018,27.74582]
[1778513114313,31.29,81040.36,0.0,0.51275,0.00018,27.74582]
[1778513114402,31.29,81040.99,0.0,0.51287,0.00018,27.74578]
[1778513114787,31.29,81040.99,0.0,0.51287,0.00018,27.74578]
[1778513114792,31.29,81040.99,0.0,0.51287,0.00018,27.74578]
[1778513114800,31.29,81040.99,0.0,0.51287,0.00018,27.74578]
[1778513115149,31.29,81044.03,0.0,0.51343,0.00018,27.74554]
[1778513116808,31.29,81046.6,0.0,0.5139,0.00018,27.7453]
[1778513117167,31.29,81049.49,0.0,0.51443,0.00018,27.74498]
[1778513118200,31.29,81049.49,0.0,0.51443,0.00018,27.74498]
[1778513118231,31.29,81049.49,0.0,0.51443,0.00018,27.74498]
[1778513118275,31.29,81055.36,0.0,0.5155,0.00018,27.74419]
[1778513118838,31.29,81055.36,0.0,0.5155,0.00018,27.74419]
[1778513119178,31.29,81057.0,0.0,0.5158,0.00018,27.74393]
[1778513124213,31.29,81051.61,0.0,0.51481,0.00018,27.74472]
[1778513124926,31.29,81051.61,0.0,0.51481,0.00018,27.74472]
[1778513125220,31.29,81053.94,0.0,0.51524,0.00018,27.7444]
[1778513127131,31.29,81056.52,0.0,0.51571,0.00018,27.74401]
[1778513127166,31.29,81056.52,0.0,0.51571,0.00018,27.74401]
[1778513128275,31.29,81055.74,0.0,0.51557,0.00018,27.74413]
[1778513128315,31.29,81055.74,0.0,0.51557,0.00018,27.74413]
[1778513128721,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513128740,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513128758,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513128790,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513128797,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513128992,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513129248,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513130275,31.29,81055.3,0.0,0.51549,0.00018,27.7442]
[1778513130360,31.29,81066.33,0.0,0.51751,0.00018,27.74216]
[1778513131024,31.29,81066.33,0.0,0.51751,0.00018,27.74216]
[1778513131269,31.29,81065.64,0.0,0.51738,0.00018,27.73873]
[1778513132357,31.29,81065.64,0.0,0.51738,0.00018,27.73873]
[1778513133038,31.29,81061.62,0.0,0.51665,0.00018,27.73953]
[1778513133065,31.29,81061.62,0.0,0.51665,0.00018,27.73953]
[1778513133276,31.29,81061.62,0.0,0.51665,0.00018,27.73954]
[1778513135068,31.29,81062.95,0.0,0.51689,0.00018,27.73928]
[1778513135290,31.29,81062.95,0.0,0.51689,0.00018,27.73928]
[1778513139409,31.29,81067.56,0.0,0.51773,0.00018,27.73831]
[1778513139433,31.29,81067.56,0.0,0.51773,0.00018,27.73831]
[1778513139903,31.29,81067.56,0.0,0.51773,0.00018,27.73831]
[1778513140059,31.29,81067.56,0.0,0.51773,0.00018,27.73831]
[1778513140145,31.29,81067.56,0.0,0.51773,0.00018,27.73831]
[1778513140340,31.3,81072.4,0.0,0.51862,0.00018,27.73716]
[1778513141161,31.3,81072.4,0.0,0.51862,0.00018,27.73716]
[1778513141333,31.3,81072.4,0.0,0.51862,0.00018,27.73716]
[1778513146367,31.29,81076.94,0.0,0.51945,0.00018,27.73595]
[1778513147034,31.29,81076.94,0.0,0.51945,0.00018,27.73595]
[1778513147374,31.29,81078.02,0.0,0.51965,0.00018,27.73564]
[1778513147740,31.29,81078.02,0.0,0.51965,0.00018,27.73564]
[1778513147802,31.29,81078.02,0.0,0.51965,0.00018,27.73564]
[1778513147827,31.29,81078.02,0.0,0.51965,0.00018,27.73564]
[1778513148381,31.29,81077.95,0.0,0.51963,0.00018,27.73566]
[1778513149451,31.29,81078.12,0.0,0.51966,0.00018,27.73562]
[1778513149478,31.29,81078.12,0.0,0.51966,0.00018,27.73562]
[1778513150395,31.29,81081.14,0.0,0.52022,0.00018,27.73473]
[1778513153939,31.29,81083.94,0.0,0.52073,0.00018,27.73385]
[1778513153964,31.29,81083.94,0.0,0.52073,0.00018,27.73385]
[1778513154020,31.29,81083.1,0.0,0.52058,0.00018,27.73411]
[1778513155299,31.29,81083.1,0.0,0.52058,0.00018,27.73411]
[1778513155328,31.29,81083.1,0.0,0.52058,0.00018,27.73411]
[1778513155382,31.29,81083.1,0.0,0.52058,0.00018,27.73411]
[1778513155417,31.29,81085.08,0.0,0.52094,0.00018,27.73348]
[1778513155431,31.29,81085.08,0.0,0.52094,0.00018,27.73348]
[1778513155446,31.29,81085.08,0.0,0.52094,0.00018,27.73348]
[1778513157389,31.29,81084.64,0.0,0.52086,0.00018,27.73362]
[1778513157507,31.29,81084.64,0.0,0.52086,0.00018,27.73362]
[1778513159416,31.28,81090.29,0.0,0.52189,0.00018,27.73169]
[1778513159426,31.28,81090.29,0.0,0.52189,0.00018,27.73169]
[1778513159430,31.28,81090.29,0.0,0.52189,0.00018,27.73169]
[1778513159499,31.28,81090.29,0.0,0.52189,0.00018,27.73169]
[1778513159578,31.28,81090.29,0.0,0.52189,0.00018,27.73169]
[1778513160951,31.28,81096.12,0.0,0.52296,0.00018,27.72951]
[1778513160956,31.28,81096.12,0.0,0.52296,0.00018,27.72951]
[1778513161354,31.28,81096.12,0.0,0.52296,0.00018,27.72951]
[1778513161365,31.28,81096.12,0.0,0.52296,0.00018,27.72951]
[1778513161051,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513161649,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513162011,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513162038,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513162371,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513162382,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513162410,31.28,81101.46,0.0,0.52394,0.00018,27.72734]
[1778513162420,31.28,81106.84,0.0,0.52492,0.00018,27.72498]
[1778513162488,31.28,81106.84,0.0,0.52492,0.00018,27.72498]
[1778513162519,31.28,81106.84,0.0,0.52492,0.00018,27.72498]
[1778513162685,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163626,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163680,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163714,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163771,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163826,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163942,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513163977,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513164194,31.28,81112.47,0.0,0.52595,0.00018,27.72233]
[1778513164367,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513164618,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513164633,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513164696,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513164730,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513164914,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513165062,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513165170,31.29,81118.43,0.0,0.52704,0.00018,27.71933]
[1778513165205,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513165492,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513165656,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513165767,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513166292,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513166333,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513166348,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513166404,31.29,81140.8,0.0,0.53112,0.00018,27.70622]
[1778513166349,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513166605,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513166649,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513166935,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513167058,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513167155,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513167304,31.29,81157.83,0.0,0.53423,0.00018,27.69429]
[1778513167395,31.28,81171.0,0.0,0.53663,0.00018,27.6839]
[1778513167438,31.28,81171.0,0.0,0.53663,0.00018,27.6839]
[1778513168026,31.28,81171.0,0.0,0.53663,0.00018,27.6839]
[1778513168042,31.28,81171.0,0.0,0.53663,0.00018,27.6839]
[1778513168217,31.28,81171.0,0.0,0.53663,0.00018,27.6839]
[1778513168295,31.28,81171.0,0.0,0.53663,0.00018,27.6839]
[1778513168343,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513168513,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513168583,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513168797,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513168824,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513169087,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513169433,31.29,81189.19,0.0,0.53994,0.00018,27.66792]
[1778513169506,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513169678,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513169704,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513169991,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170108,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170135,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170163,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170187,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170243,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170279,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170331,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170353,31.29,81181.91,0.0,0.53862,0.00018,27.67455]
[1778513170350,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171123,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171328,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171348,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171372,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171391,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171394,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171442,31.29,81171.38,0.0,0.5367,0.00018,27.6836]
[1778513171431,31.29,81186.7,0.0,0.53949,0.00018,27.67023]
[1778513172329,31.29,81186.7,0.0,0.53949,0.00018,27.67023]
[1778513172337,31.29,81203.03,0.0,0.54246,0.00018,27.65448]
[1778513172958,31.29,81203.03,0.0,0.54246,0.00018,27.65448]
[1778513172979,31.29,81203.03,0.0,0.54246,0.00018,27.65448]
[1778513173272,31.29,81209.21,0.0,0.54358,0.00018,27.64812]
[1778513175025,31.29,81208.82,0.0,0.54351,0.00018,27.64853]
[1778513175434,31.29,81208.82,0.0,0.54351,0.00018,27.64853]
[1778513175467,31.29,81208.15,0.0,0.54339,0.00018,27.64923]
[1778513175885,31.29,81208.15,0.0,0.54339,0.00018,27.64923]
[1778513176409,31.29,81208.15,0.0,0.54339,0.00018,27.64923]
[1778513175900,31.29,81211.48,0.0,0.54399,0.00018,27.64574]
[1778513177065,31.29,81211.48,0.0,0.54399,0.00018,27.64574]
[1778513177118,31.29,81212.27,0.0,0.54414,0.00018,27.6449]
[1778513177786,31.29,81212.27,0.0,0.54414,0.00018,27.6449]
[1778513178383,31.29,81212.27,0.0,0.54414,0.00018,27.6449]
[1778513179762,31.29,81211.89,0.0,0.54407,0.00018,27.64531]
[1778513180413,31.29,81211.89,0.0,0.54407,0.00018,27.64531]
[1778513180087,31.29,81210.43,0.0,0.5438,0.00018,27.64686]
[1778513181326,31.29,81210.43,0.0,0.5438,0.00018,27.64686]
[1778513181427,31.29,81211.99,0.0,0.54408,0.00018,27.64521]
[1778513182118,31.29,81211.99,0.0,0.54408,0.00018,27.64521]
[1778513182184,31.29,81211.99,0.0,0.54408,0.00018,27.64521]
[1778513182248,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513182656,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513182760,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513182845,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513182887,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513182897,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513182914,31.29,81213.02,0.0,0.54427,0.00018,27.64411]
[1778513183198,31.29,81205.72,0.0,0.54294,0.00018,27.65176]
[1778513183634,31.29,81205.72,0.0,0.54294,0.00018,27.65176]
[1778513183854,31.29,81205.72,0.0,0.54294,0.00018,27.65176]
[1778513183908,31.29,81205.72,0.0,0.54294,0.00018,27.65176]
[1778513184213,31.29,81205.72,0.0,0.54294,0.00018,27.65176]
[1778513184238,31.29,81205.72,0.0,0.54294,0.00018,27.65176]
[1778513184304,31.29,81194.08,0.0,0.54083,0.00018,27.66333]
[1778513184647,31.29,81194.08,0.0,0.54083,0.00018,27.66333]
[1778513185481,31.29,81194.08,0.0,0.54083,0.00018,27.66333]
[1778513185503,31.29,81194.08,0.0,0.54083,0.00018,27.66333]
[1778513185725,31.29,81193.42,0.0,0.54071,0.00018,27.66396]
[1778513187309,31.29,81193.42,0.0,0.54071,0.00018,27.66396]
[1778513187344,31.29,81193.42,0.0,0.54071,0.00018,27.66396]
[1778513187349,31.29,81193.42,0.0,0.54071,0.00018,27.66396]
[1778513187440,31.29,81193.42,0.0,0.54071,0.00018,27.66396]
[1778513187410,31.29,81195.3,0.0,0.54105,0.00018,27.66216]
[1778513187846,31.29,81195.3,0.0,0.54105,0.00018,27.66216]
[1778513188381,31.29,81195.3,0.0,0.54105,0.00018,27.66216]
[1778513188570,31.29,81197.57,0.0,0.54146,0.00018,27.65995]
[1778513189807,31.29,81199.7,0.0,0.54185,0.00018,27.65785]
[1778513190125,31.29,81199.7,0.0,0.54185,0.00018,27.65785]
[1778513190154,31.29,81199.56,0.0,0.54182,0.00018,27.65799]
[1778513190840,31.29,81199.56,0.0,0.54182,0.00018,27.65799]
[1778513191025,31.29,81199.56,0.0,0.54182,0.00018,27.65799]
[1778513194862,31.29,81206.33,0.0,0.54306,0.00018,27.64756]
[1778513198667,31.29,81204.15,0.0,0.54266,0.00018,27.64979]
[1778513198761,31.29,81204.15,0.0,0.54266,0.00018,27.64979]
[1778513199218,31.29,81204.15,0.0,0.54266,0.00018,27.64979]
[1778513199290,31.29,81205.57,0.0,0.54292,0.00018,27.64834]
[1778513200564,31.29,81205.57,0.0,0.54292,0.00018,27.64834]
[1778513200603,31.29,81205.57,0.0,0.54292,0.00018,27.64834]
[1778513201194,31.29,81205.57,0.0,0.54292,0.00018,27.64834]
[1778513201217,31.29,81205.57,0.0,0.54292,0.00018,27.64834]
[1778513201295,31.29,81205.88,0.0,0.54297,0.00018,27.64802]
[1778513202268,31.29,81205.88,0.0,0.54297,0.00018,27.64802]
[1778513202508,31.29,81209.89,0.0,0.5437,0.00018,27.64385]
[1778513203140,31.29,81209.89,0.0,0.5437,0.00018,27.64385]
[1778513203413,31.29,81209.89,0.0,0.5437,0.00018,27.64385]
[1778513203424,31.29,81209.89,0.0,0.5437,0.00018,27.64385]
[1778513203431,31.29,81210.2,0.0,0.54376,0.00018,27.64353]
[1778513203497,31.29,81210.2,0.0,0.54376,0.00018,27.64353]
[1778513204518,31.29,81210.2,0.0,0.54376,0.00018,27.64353]
[1778513204525,31.29,81210.2,0.0,0.54376,0.00018,27.64353]
[1778513205375,31.29,81210.2,0.0,0.54376,0.00018,27.64353]
[1778513205492,31.29,81212.03,0.0,0.54409,0.00018,27.6416]
[1778513207668,31.29,81213.0,0.0,0.54427,0.00018,27.64057]
[1778513207690,31.29,81213.0,0.0,0.54427,0.00018,27.64057]
[1778513208382,31.29,81213.0,0.0,0.54427,0.00018,27.64057]
[1778513208483,31.29,81213.2,0.0,0.5443,0.00018,27.64036]
[1778513209463,31.29,81213.2,0.0,0.5443,0.00018,27.64036]
[1778513209475,31.29,81213.59,0.0,0.54437,0.00018,27.63994]
[1778513210802,31.29,81213.59,0.0,0.54437,0.00018,27.63994]
[1778513211071,31.29,81213.59,0.0,0.54437,0.00018,27.63994]
[1778513211166,31.29,81213.59,0.0,0.54437,0.00018,27.63994]
[1778513211230,31.29,81213.59,0.0,0.54437,0.00018,27.63994]
[1778513211390,31.29,81226.52,0.0,0.54672,0.00018,27.6256]
[1778513211695,31.29,81226.52,0.0,0.54672,0.00018,27.6256]
[1778513211834,31.29,81226.52,0.0,0.54672,0.00018,27.6256]
[1778513212706,31.29,81226.52,0.0,0.54672,0.00018,27.6256]
[1778513213373,31.29,81226.52,0.0,0.54672,0.00018,27.6256]
[1778513213446,31.29,81235.97,0.0,0.54844,0.00018,27.6145]
[1778513214944,31.29,81235.84,0.0,0.54842,0.00018,27.61466]
[1778513215042,31.29,81235.24,0.0,0.54831,0.00018,27.61537]
[1778513216285,31.29,81235.24,0.0,0.54831,0.00018,27.61537]
[1778513217939,31.29,81231.62,0.0,0.54765,0.00018,27.61964]
[1778513219805,31.29,81233.86,0.0,0.54806,0.00018,27.61697]
[1778513219928,31.29,81233.86,0.0,0.54806,0.00018,27.61697]
[1778513220328,31.29,81233.86,0.0,0.54806,0.00018,27.61697]
[1778513220848,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513220934,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513221004,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513221052,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513221163,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513221265,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513221413,31.29,81230.31,0.0,0.54742,0.00018,27.62114]
[1778513221478,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513221942,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513221955,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513222155,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513222186,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513222361,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513222479,31.29,81234.27,0.0,0.54814,0.00018,27.61648]
[1778513222377,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513222508,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513222925,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513224015,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513224024,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513224042,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513224234,31.29,81252.76,0.0,0.55149,0.00018,27.5935]
[1778513224289,31.29,81260.57,0.0,0.55291,0.00018,27.5832]
[1778513225373,31.29,81260.57,0.0,0.55291,0.00018,27.5832]
[1778513225471,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513225632,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513225906,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513225938,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513226103,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513226124,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513226258,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513226290,31.29,81270.26,0.0,0.55466,0.00018,27.56996]
[1778513226397,31.29,81279.03,0.0,0.55624,0.00018,27.5575]
[1778513226594,31.29,81279.03,0.0,0.55624,0.00018,27.5575]
[1778513226717,31.29,81279.03,0.0,0.55624,0.00018,27.5575]
[1778513227006,31.29,81279.03,0.0,0.55624,0.00018,27.5575]
[1778513227251,31.29,81277.76,0.0,0.55601,0.00018,27.55934]
[1778513233024,31.29,81275.41,0.0,0.55559,0.00018,27.5627]
[1778513234886,31.29,81275.96,0.0,0.55569,0.00018,27.56192]
[1778513235119,31.29,81275.96,0.0,0.55569,0.00018,27.56192]
[1778513235155,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513235674,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513235821,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513235864,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513235923,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513236047,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513236904,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513236931,31.29,81283.96,0.0,0.55713,0.00018,27.55031]
[1778513237052,31.29,81308.16,0.0,0.56151,0.00018,27.51298]
[1778513238059,31.3,81313.1,0.0,0.56239,0.00018,27.50508]
[1778513238931,31.3,81313.1,0.0,0.56239,0.00018,27.50508]
[1778513238949,31.3,81313.1,0.0,0.56239,0.00018,27.50508]
[1778513239066,31.31,81313.7,0.0,0.56248,0.00018,27.50423]
[1778513240294,31.31,81313.7,0.0,0.56248,0.00018,27.50423]
[1778513240316,31.31,81313.7,0.0,0.56248,0.00018,27.50423]
[1778513240473,31.31,81313.7,0.0,0.56248,0.00018,27.50423]
[1778513240492,31.31,81313.7,0.0,0.56248,0.00018,27.50423]
[1778513240488,31.32,81316.31,0.0,0.56294,0.00018,27.50006]
[1778513241103,31.32,81316.31,0.0,0.56293,0.00018,27.50021]
[1778513243837,31.32,81317.31,0.0,0.56311,0.00018,27.49847]
[1778513244034,31.32,81317.31,0.0,0.56311,0.00018,27.49847]
[1778513244173,31.32,81317.31,0.0,0.56311,0.00018,27.49847]
[1778513244180,31.32,81317.31,0.0,0.56311,0.00018,27.49847]
[1778513244568,31.32,81317.31,0.0,0.56311,0.00018,27.49847]
[1778513244200,31.31,81333.98,0.0,0.56612,0.00018,27.46991]
[1778513244948,31.31,81333.98,0.0,0.56612,0.00018,27.46991]
[1778513245527,31.32,81375.26,0.0,0.57354,0.00018,27.39274]
[1778513245614,31.32,81375.26,0.0,0.57354,0.00018,27.39274]
[1778513245637,31.32,81375.26,0.0,0.57354,0.00018,27.39274]
[1778513245843,31.32,81375.26,0.0,0.57354,0.00018,27.39274]
[1778513245888,31.32,81375.26,0.0,0.57354,0.00018,27.39274]
[1778513246167,31.32,81375.35,0.0,0.57355,0.00018,27.39256]
[1778513246937,31.32,81375.35,0.0,0.57355,0.00018,27.39256]
[1778513247125,31.32,81375.35,0.0,0.57355,0.00018,27.39256]
[1778513247334,31.32,81375.35,0.0,0.57355,0.00018,27.39256]
[1778513247460,31.32,81375.35,0.0,0.57355,0.00018,27.39256]
[1778513247476,31.31,81385.58,0.0,0.57539,0.00018,27.37188]
[1778513248307,31.31,81385.58,0.0,0.57539,0.00018,27.37188]
[1778513248350,31.31,81385.58,0.0,0.57539,0.00018,27.37188]
[1778513248356,31.31,81391.46,0.0,0.57644,0.00018,27.35982]
[1778513248800,31.31,81391.46,0.0,0.57644,0.00018,27.35982]
[1778513248920,31.31,81391.46,0.0,0.57644,0.00018,27.35982]
[1778513249237,31.31,81391.46,0.0,0.57644,0.00018,27.35982]
[1778513249350,31.31,81391.46,0.0,0.57644,0.00018,27.35982]
[1778513249402,31.31,81386.39,0.0,0.57554,0.00018,27.37025]
[1778513251203,31.31,81381.24,0.0,0.57462,0.00018,27.37706]
[1778513254095,31.31,81380.77,0.0,0.57453,0.00018,27.37806]
[1778513254128,31.31,81380.77,0.0,0.57453,0.00018,27.37806]
[1778513254551,31.31,81380.77,0.0,0.57453,0.00018,27.37806]
[1778513254231,31.31,81377.24,0.0,0.5739,0.00018,27.38515]
[1778513254715,31.31,81377.24,0.0,0.5739,0.00018,27.38515]
[1778513254789,31.31,81377.24,0.0,0.5739,0.00018,27.38515]
[1778513254929,31.31,81377.24,0.0,0.5739,0.00018,27.38515]
[1778513255080,31.31,81377.24,0.0,0.5739,0.00018,27.38515]
[1778513255123,31.31,81377.24,0.0,0.5739,0.00018,27.38515]
[1778513255233,31.31,81382.68,0.0,0.57488,0.00018,27.3742]
[1778513256239,31.31,81402.06,0.0,0.57835,0.00018,27.33389]
[1778513257246,31.32,81408.34,0.0,0.57947,0.00018,27.3204]
[1778513258491,31.32,81408.34,0.0,0.57947,0.00018,27.3204]
[1778513258518,31.32,81408.34,0.0,0.57947,0.00018,27.3204]
[1778513258592,31.32,81412.57,0.0,0.58022,0.00018,27.3112]
[1778513259311,31.32,81412.57,0.0,0.58022,0.00018,27.3112]
[1778513259331,31.32,81412.57,0.0,0.58022,0.00018,27.3112]
[1778513259375,31.32,81409.7,0.0,0.57969,0.00018,27.31772]
[1778513260948,31.32,81409.49,0.0,0.57965,0.00018,27.31821]
[1778513260985,31.32,81409.49,0.0,0.57965,0.00018,27.31821]
[1778513261503,31.32,81409.49,0.0,0.57965,0.00018,27.31821]
[1778513261542,31.32,81409.49,0.0,0.57965,0.00018,27.31821]
[1778513261526,31.33,81407.49,0.0,0.57929,0.00018,27.32256]
[1778513261722,31.33,81407.49,0.0,0.57929,0.00018,27.32256]
[1778513261760,31.33,81407.49,0.0,0.57929,0.00018,27.32256]
[1778513261819,31.33,81407.49,0.0,0.57929,0.00018,27.32256]
[1778513261849,31.33,81407.49,0.0,0.57929,0.00018,27.32256]
[1778513262283,31.33,81407.19,0.0,0.57924,0.00018,27.32324]
[1778513263078,31.33,81407.19,0.0,0.57924,0.00018,27.32324]
[1778513263140,31.33,81407.19,0.0,0.57924,0.00018,27.32324]
[1778513263601,31.33,81407.19,0.0,0.57924,0.00018,27.32324]
[1778513263296,31.34,81396.89,0.0,0.57737,0.00018,27.34552]
[1778513263630,31.34,81396.89,0.0,0.57737,0.00018,27.34552]
[1778513263843,31.34,81396.89,0.0,0.57737,0.00018,27.34552]
[1778513264300,31.34,81403.18,0.0,0.57849,0.00018,27.33221]
[1778513266315,31.34,81409.56,0.0,0.57963,0.00018,27.3185]
[1778513267098,31.34,81409.56,0.0,0.57963,0.00018,27.3185]
[1778513267532,31.35,81393.33,0.0,0.5767,0.00018,27.35341]
[1778513269620,31.36,81390.03,0.0,0.57611,0.00018,27.3603]
[1778513270413,31.36,81390.03,0.0,0.57611,0.00018,27.3603]
[1778513270550,31.36,81385.04,0.0,0.57521,0.00018,27.37054]
[1778513272565,31.37,81378.58,0.0,0.57403,0.00018,27.38394]
[1778513273624,31.38,81383.91,0.0,0.57496,0.00018,27.37354]
[1778513274716,31.39,81386.36,0.0,0.57539,0.00018,27.36864]
[1778513275132,31.39,81386.36,0.0,0.57539,0.00018,27.36864]
[1778513275306,31.39,81386.36,0.0,0.57539,0.00018,27.36864]
[1778513275409,31.39,81372.26,0.0,0.57286,0.00018,27.39692]
[1778513275679,31.39,81372.26,0.0,0.57286,0.00018,27.39692]
[1778513276156,31.39,81372.26,0.0,0.57286,0.00018,27.39692]
[1778513276235,31.39,81372.26,0.0,0.57286,0.00018,27.39692]
[1778513276425,31.39,81372.26,0.0,0.57286,0.00018,27.39692]
[1778513276609,31.39,81372.26,0.0,0.57286,0.00018,27.39692]
[1778513276466,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513276675,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513276686,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513276912,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513276980,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513277237,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513277271,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513277430,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513277616,31.39,81380.27,0.0,0.57429,0.00018,27.38105]
[1778513277446,31.42,81379.98,0.0,0.57419,0.00018,27.38236]
[1778513278402,31.42,81379.98,0.0,0.57419,0.00018,27.38236]
[1778513281423,31.43,81372.51,0.0,0.57283,0.00018,27.39742]
[1778513282926,31.44,81370.59,0.0,0.57247,0.00018,27.40136]
[1778513283082,31.44,81370.59,0.0,0.57247,0.00018,27.40136]
[1778513283106,31.44,81370.59,0.0,0.57247,0.00018,27.40136]
[1778513283235,31.44,81370.59,0.0,0.57247,0.00018,27.40136]
[1778513283323,31.44,81370.59,0.0,0.57247,0.00018,27.40136]
[1778513283540,31.44,81370.59,0.0,0.57247,0.00018,27.40136]
[1778513283644,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284420,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284454,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284491,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284516,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284581,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284603,31.44,81395.54,0.0,0.57691,0.00018,27.35138]
[1778513284658,31.44,81400.75,0.0,0.57784,0.00018,27.34044]
[1778513285506,31.44,81400.75,0.0,0.57784,0.00018,27.34044]
[1778513285537,31.44,81400.75,0.0,0.57784,0.00018,27.34044]
[1778513285557,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513285818,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513285864,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286226,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286251,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286295,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286373,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286470,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286553,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286584,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286609,31.44,81399.14,0.0,0.57755,0.00018,27.34385]
[1778513286669,31.45,81386.32,0.0,0.57526,0.00018,27.37033]
[1778513286688,31.45,81386.32,0.0,0.57526,0.00018,27.37033]
[1778513286721,31.45,81386.32,0.0,0.57526,0.00018,27.37033]
[1778513286746,31.45,81386.32,0.0,0.57526,0.00018,27.37033]
[1778513287465,31.45,81386.32,0.0,0.57525,0.00018,27.37053]
[1778513288472,31.46,81381.41,0.0,0.57435,0.00018,27.38071]
[1778513288698,31.46,81381.41,0.0,0.57435,0.00018,27.38071]
[1778513288724,31.46,81381.41,0.0,0.57435,0.00018,27.38071]
[1778513288886,31.46,81381.41,0.0,0.57435,0.00018,27.38071]
[1778513288897,31.46,81381.41,0.0,0.57435,0.00018,27.38071]
[1778513289479,31.46,81381.13,0.0,0.5743,0.00018,27.38127]
[1778513290299,31.46,81381.13,0.0,0.5743,0.00018,27.38127]
[1778513290316,31.46,81381.13,0.0,0.5743,0.00018,27.38127]
[1778513290592,31.46,81381.13,0.0,0.5743,0.00018,27.38127]
[1778513290612,31.46,81381.13,0.0,0.5743,0.00018,27.38127]
[1778513290487,31.47,81390.47,0.0,0.57594,0.00018,27.36267]
[1778513291296,31.47,81390.47,0.0,0.57594,0.00018,27.36267]
[1778513291502,31.47,81390.47,0.0,0.57594,0.00018,27.36267]
[1778513291548,31.47,81390.47,0.0,0.57594,0.00018,27.36267]
[1778513291612,31.48,81383.44,0.0,0.57468,0.00018,27.37703]
[1778513291828,31.48,81383.44,0.0,0.57468,0.00018,27.37703]
[1778513291915,31.48,81383.44,0.0,0.57468,0.00018,27.37703]
[1778513292057,31.48,81383.44,0.0,0.57468,0.00018,27.37703]
[1778513292086,31.48,81383.44,0.0,0.57468,0.00018,27.37703]
[1778513292500,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513292830,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513292896,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513293129,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513293148,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513293173,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513293203,31.48,81383.78,0.0,0.57474,0.00018,27.37635]
[1778513293509,31.49,81372.42,0.0,0.57269,0.00018,27.39916]
[1778513294522,31.5,81376.88,0.0,0.57347,0.00018,27.39057]
[1778513296845,31.51,81376.07,0.0,0.5733,0.00018,27.39254]
[1778513296864,31.51,81376.07,0.0,0.5733,0.00018,27.39254]
[1778513297127,31.51,81376.07,0.0,0.5733,0.00018,27.39254]
[1778513297186,31.51,81376.07,0.0,0.5733,0.00018,27.39254]
[1778513297536,31.51,81376.07,0.0,0.5733,0.00018,27.39254]
[1778513297554,31.51,81376.07,0.0,0.5733,0.00018,27.39254]
[1778513297641,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513297806,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513297845,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298204,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298264,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298322,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298334,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298347,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298603,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298653,31.54,81364.9,0.0,0.57126,0.00018,27.41473]
[1778513298635,31.54,81340.33,0.0,0.56688,0.00018,27.45971]
[1778513299513,31.54,81340.33,0.0,0.56688,0.00018,27.45971]
[1778513299573,31.55,81330.51,0.0,0.56509,0.00018,27.47708]
[1778513300560,31.56,81330.51,0.0,0.56509,0.00018,27.4771]
[1778513301570,31.56,81328.81,0.0,0.56479,0.00018,27.48]
[1778513302634,31.56,81328.81,0.0,0.56479,0.00018,27.48]
[1778513302672,31.56,81328.81,0.0,0.56479,0.00018,27.48]
[1778513302680,31.56,81323.31,0.0,0.5638,0.00018,27.48928]
[1778513304442,31.56,81323.31,0.0,0.5638,0.00018,27.48928]
[1778513304472,31.56,81323.31,0.0,0.5638,0.00018,27.48928]
[1778513304586,31.56,81324.42,0.0,0.564,0.00018,27.48744]
[1778513305851,31.56,81325.37,0.0,0.56417,0.00018,27.48587]
[1778513309643,31.56,81339.61,0.0,0.5667,0.00018,27.46149]
[1778513309853,31.56,81339.61,0.0,0.5667,0.00018,27.46149]
[1778513309956,31.56,81339.61,0.0,0.5667,0.00018,27.46149]
[1778513310628,31.56,81339.13,0.0,0.56662,0.00018,27.46234]
[1778513310900,31.56,81339.13,0.0,0.56662,0.00018,27.46234]
[1778513310915,31.56,81339.13,0.0,0.56662,0.00018,27.46234]
[1778513311635,31.56,81346.9,0.0,0.56801,0.00018,27.44495]
[1778513311943,31.56,81346.9,0.0,0.56801,0.00018,27.44495]
[1778513311982,31.56,81346.9,0.0,0.56801,0.00018,27.44495]
[1778513312648,31.56,81349.16,0.0,0.56841,0.00018,27.44088]
[1778513313862,31.56,81352.68,0.0,0.56904,0.00018,27.43447]
[1778513313883,31.56,81352.68,0.0,0.56904,0.00018,27.43447]
[1778513314651,31.56,81352.68,0.0,0.56904,0.00018,27.43447]
[1778513314672,31.56,81352.68,0.0,0.56904,0.00018,27.43447]
[1778513314657,31.56,81355.39,0.0,0.56952,0.00018,27.4295]
[1778513314764,31.56,81355.39,0.0,0.56952,0.00018,27.4295]
[1778513314893,31.56,81355.39,0.0,0.56952,0.00018,27.4295]
[1778513314907,31.56,81355.39,0.0,0.56952,0.00018,27.4295]
[1778513317679,31.57,81364.45,0.0,0.57113,0.00018,27.41269]
[1778513317731,31.57,81364.45,0.0,0.57113,0.00018,27.41269]
[1778513318684,31.57,81367.85,0.0,0.57173,0.00018,27.40623]
[1778513319691,31.57,81380.37,0.0,0.57396,0.00018,27.38186]
[1778513321412,31.57,81384.09,0.0,0.57462,0.00018,27.37449]
[1778513321705,31.57,81381.95,0.0,0.57424,0.00018,27.37877]
[1778513322712,31.57,81386.77,0.0,0.57509,0.00018,27.36917]
[1778513323719,31.58,81392.75,0.0,0.57615,0.00018,27.35714]
[1778513324921,31.58,81392.75,0.0,0.57615,0.00018,27.35714]
[1778513328875,31.6,81397.23,0.0,0.5769,0.00018,27.34848]
[1778513328886,31.6,81397.23,0.0,0.5769,0.00018,27.34848]
[1778513331398,31.6,81394.65,0.0,0.57643,0.00018,27.35403]
[1778513332782,31.61,81385.11,0.0,0.57471,0.00018,27.37362]
[1778513333868,31.61,81385.11,0.0,0.57471,0.00018,27.37362]
[1778513334341,31.61,81386.94,0.0,0.57504,0.00018,27.36995]
[1778513339603,31.61,81386.39,0.0,0.57494,0.00018,27.37107]
[1778513344866,31.62,81386.91,0.0,0.57501,0.00018,27.37029]
[1778513345873,31.63,81379.46,0.0,0.57369,0.00018,27.38512]
[1778513348689,31.63,81374.12,0.0,0.57274,0.00018,27.39553]
[1778513351988,31.63,81376.75,0.0,0.57321,0.00018,27.39046]
[1778513352037,31.63,81366.29,0.0,0.57134,0.00018,27.41063]
[1778513352915,31.63,81366.29,0.0,0.57134,0.00018,27.41063]
[1778513353076,31.63,81366.29,0.0,0.57134,0.00018,27.41063]
[1778513353677,31.63,81358.31,0.0,0.56992,0.00018,27.42561]
[1778513355650,31.63,81371.87,0.0,0.57233,0.00018,27.40002]
[1778513358225,31.63,81375.08,0.0,0.5729,0.00018,27.39384]
[1778513358324,31.63,81380.43,0.0,0.57385,0.00018,27.38337]
[1778513360979,31.63,81387.76,0.0,0.57515,0.00018,27.36878]
[1778513364013,31.63,81377.2,0.0,0.57327,0.00018,27.38972]
[1778513365275,31.63,81377.2,0.0,0.57327,0.00018,27.38972]
[1778513365283,31.63,81377.2,0.0,0.57327,0.00018,27.38972]
[1778513365325,31.63,81372.31,0.0,0.57241,0.00018,27.3992]
[1778513366943,31.63,81372.31,0.0,0.57241,0.00018,27.3992]
[1778513367465,31.63,81370.02,0.0,0.572,0.00018,27.40359]
[1778513368072,31.63,81364.34,0.0,0.57099,0.00018,27.41438]
[1778513370124,31.63,81364.34,0.0,0.57099,0.00018,27.41439]
[1778513370161,31.63,81364.34,0.0,0.57099,0.00018,27.41439]
[1778513371489,31.63,81367.25,0.0,0.57151,0.00018,27.40888]
[1778513373085,31.63,81360.96,0.0,0.57039,0.00018,27.41712]
[1778513375098,31.63,81352.65,0.0,0.56892,0.00018,27.43241]
[1778513377112,31.64,81357.89,0.0,0.56984,0.00018,27.42286]
[1778513382147,31.64,81355.76,0.0,0.56945,0.00018,27.42695]
[1778513383452,31.64,81348.35,0.0,0.56813,0.00018,27.4404]
[1778513385170,31.64,81342.16,0.0,0.56703,0.00018,27.4514]
[1778513386560,31.64,81336.29,0.0,0.56599,0.00018,27.46164]
[1778513390229,31.65,81330.25,0.0,0.5649,0.00018,27.47205]
[1778513393613,31.65,81340.14,0.0,0.56666,0.00018,27.45507]
[1778513398690,31.65,81336.02,0.0,0.56592,0.00018,27.46233]
[1778513404305,31.66,81334.82,0.0,0.5657,0.00018,27.46446]
[1778513406319,31.66,81340.76,0.0,0.56676,0.00018,27.45417]
[1778513411737,31.66,81339.48,0.0,0.56653,0.00018,27.45641]
[1778513411827,31.66,81339.6,0.0,0.56655,0.00018,27.4562]
[1778513413367,31.66,81349.85,0.0,0.56838,0.00018,27.43801]
[1778513414152,31.66,81349.85,0.0,0.56838,0.00018,27.43801]
[1778513414203,31.66,81349.85,0.0,0.56838,0.00018,27.43801]
[1778513414211,31.66,81349.85,0.0,0.56838,0.00018,27.43801]
[1778513415384,31.66,81357.49,0.0,0.56973,0.00018,27.42409]
[1778513417732,31.66,81360.06,0.0,0.57019,0.00018,27.41934]
[1778513420416,31.66,81353.24,0.0,0.56898,0.00018,27.4319]
[1778513421423,31.66,81347.69,0.0,0.56799,0.00018,27.44192]
[1778513422258,31.66,81347.69,0.0,0.56799,0.00018,27.44192]
[1778513422266,31.66,81347.69,0.0,0.56799,0.00018,27.44192]
[1778513422998,31.66,81348.49,0.0,0.56813,0.00018,27.44048]
[1778513424446,31.66,81343.31,0.0,0.56721,0.00018,27.44973]
[1778513425454,31.66,81337.73,0.0,0.56621,0.00018,27.45951]
[1778513426459,31.66,81343.53,0.0,0.56724,0.00018,27.44938]
[1778513431763,31.67,81344.33,0.0,0.56738,0.00018,27.44804]
[1778513431495,31.67,81349.49,0.0,0.5683,0.00018,27.43522]
[1778513432238,31.67,81349.49,0.0,0.5683,0.00018,27.43522]
[1778513432504,31.67,81356.5,0.0,0.56955,0.00018,27.42248]
[1778513434516,31.67,81359.88,0.0,0.57015,0.00018,27.41625]
[1778513436089,31.67,81361.96,0.0,0.57052,0.00018,27.41238]
[1778513436116,31.67,81361.96,0.0,0.57052,0.00018,27.41238]
[1778513436343,31.67,81361.96,0.0,0.57052,0.00018,27.41238]
[1778513436671,31.67,81361.96,0.0,0.57052,0.00018,27.41238]
[1778513436772,31.67,81361.96,0.0,0.57052,0.00018,27.41238]
[1778513436828,31.67,81372.87,0.0,0.57245,0.00018,27.3917]
[1778513436869,31.67,81372.87,0.0,0.57245,0.00018,27.3917]
[1778513436924,31.67,81372.87,0.0,0.57245,0.00018,27.3917]
[1778513436968,31.67,81372.87,0.0,0.57245,0.00018,27.3917]
[1778513437541,31.67,81373.53,0.0,0.57257,0.00018,27.39041]
[1778513438466,31.67,81373.53,0.0,0.57257,0.00018,27.39041]
[1778513438497,31.67,81373.53,0.0,0.57257,0.00018,27.39041]
[1778513438661,31.67,81373.53,0.0,0.57257,0.00018,27.39041]
[1778513438674,31.67,81373.53,0.0,0.57257,0.00018,27.39041]
[1778513438761,31.67,81370.46,0.0,0.57203,0.00018,27.3963]
[1778513439271,31.67,81370.46,0.0,0.57203,0.00018,27.3963]
[1778513439302,31.67,81370.46,0.0,0.57203,0.00018,27.3963]
[1778513439556,31.67,81370.46,0.0,0.57203,0.00018,27.39632]
[1778513442127,31.67,81369.44,0.0,0.57184,0.00018,27.39829]
[1778513442153,31.67,81369.44,0.0,0.57184,0.00018,27.39829]
[1778513442576,31.67,81369.94,0.0,0.57193,0.00018,27.39734]
[1778513443308,31.67,81369.94,0.0,0.57193,0.00018,27.39734]
[1778513443332,31.67,81369.94,0.0,0.57193,0.00018,27.39734]
[1778513443582,31.67,81360.44,0.0,0.57024,0.00018,27.41528]
[1778513444590,31.67,81357.57,0.0,0.56973,0.00018,27.42063]
[1778513446109,31.67,81358.15,0.0,0.56983,0.00018,27.41959]
[1778513446563,31.67,81358.15,0.0,0.56983,0.00018,27.41959]
[1778513446595,31.67,81358.15,0.0,0.56983,0.00018,27.41959]
[1778513446787,31.67,81353.16,0.0,0.56894,0.00018,27.42876]
[1778513448262,31.68,81353.16,0.0,0.56894,0.00018,27.4288]
[1778513448290,31.68,81353.16,0.0,0.56894,0.00018,27.4288]
[1778513448618,31.68,81353.93,0.0,0.56907,0.00018,27.42742]
[1778513449880,31.68,81353.79,0.0,0.56905,0.00018,27.42767]
[1778513450722,31.68,81348.06,0.0,0.56803,0.00018,27.438]
[1778513451302,31.68,81348.06,0.0,0.56803,0.00018,27.438]
[1778513451582,31.68,81348.06,0.0,0.56803,0.00018,27.438]
[1778513451626,31.68,81348.06,0.0,0.56803,0.00018,27.438]
[1778513451727,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452006,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452364,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452471,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452493,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452602,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452738,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452827,31.68,81341.13,0.0,0.5668,0.00018,27.4503]
[1778513452845,31.68,81357.59,0.0,0.56972,0.00018,27.42075]
[1778513454557,31.68,81357.59,0.0,0.56972,0.00018,27.42076]
[1778513454567,31.68,81357.59,0.0,0.56972,0.00018,27.42076]
[1778513454755,31.68,81357.59,0.0,0.56972,0.00018,27.42076]
[1778513454772,31.68,81357.59,0.0,0.56972,0.00018,27.42076]
[1778513454818,31.68,81357.59,0.0,0.56972,0.00018,27.42076]
[1778513454832,31.68,81357.59,0.0,0.56972,0.00018,27.42076]
[1778513454789,31.68,81361.43,0.0,0.5704,0.00018,27.41363]
[1778513455381,31.68,81361.43,0.0,0.5704,0.00018,27.41363]
[1778513455679,31.68,81361.43,0.0,0.5704,0.00018,27.41361]
[1778513457279,31.68,81359.98,0.0,0.57015,0.00018,27.41628]
[1778513457325,31.68,81359.98,0.0,0.57015,0.00018,27.41628]
[1778513457900,31.67,81357.14,0.0,0.56965,0.00018,27.4215]
[1778513457931,31.67,81357.14,0.0,0.56965,0.00018,27.4215]
[1778513459595,31.67,81356.19,0.0,0.56948,0.00018,27.42322]
[1778513459612,31.67,81356.19,0.0,0.56948,0.00018,27.42322]
[1778513460867,31.67,81358.7,0.0,0.56993,0.00018,27.41855]
[1778513460882,31.67,81358.7,0.0,0.56993,0.00018,27.41855]
[1778513461795,31.67,81367.79,0.0,0.57155,0.00018,27.40149]
[1778513461965,31.67,81367.79,0.0,0.57155,0.00018,27.40149]
[1778513462035,31.67,81367.79,0.0,0.57155,0.00018,27.40149]
[1778513462349,31.67,81367.79,0.0,0.57155,0.00018,27.40149]
[1778513462408,31.67,81367.79,0.0,0.57155,0.00018,27.40149]
[1778513462736,31.67,81367.91,0.0,0.57157,0.00018,27.40124]
[1778513463120,31.67,81367.91,0.0,0.57157,0.00018,27.40124]
[1778513463196,31.67,81367.91,0.0,0.57157,0.00018,27.40124]
[1778513463239,31.67,81367.91,0.0,0.57157,0.00018,27.40124]
[1778513463323,31.67,81367.91,0.0,0.57157,0.00018,27.40124]
[1778513463357,31.67,81367.91,0.0,0.57157,0.00018,27.40124]
[1778513463747,31.67,81382.56,0.0,0.57417,0.00018,27.37283]
[1778513463932,31.67,81382.56,0.0,0.57417,0.00018,27.37283]
[1778513463956,31.67,81382.56,0.0,0.57417,0.00018,27.37283]
[1778513464660,31.67,81382.56,0.0,0.57417,0.00018,27.37283]
[1778513464692,31.67,81382.56,0.0,0.57417,0.00018,27.37283]
[1778513464781,31.67,81402.72,0.0,0.57774,0.00018,27.33181]
[1778513465761,31.65,81402.72,0.0,0.57777,0.00018,27.33137]
[1778513466670,31.65,81402.72,0.0,0.57777,0.00018,27.33137]
[1778513466695,31.65,81402.72,0.0,0.57777,0.00018,27.33137]
[1778513466795,31.64,81402.92,0.0,0.57785,0.00018,27.33045]
[1778513466998,31.64,81402.92,0.0,0.57785,0.00018,27.33045]
[1778513469995,31.61,81400.12,0.0,0.57739,0.00018,27.33571]
[1778513470262,31.61,81400.12,0.0,0.57739,0.00018,27.33571]
[1778513470402,31.61,81400.12,0.0,0.57739,0.00018,27.33571]
[1778513470815,31.61,81392.96,0.0,0.57613,0.00018,27.35043]
[1778513471808,31.61,81384.71,0.0,0.57466,0.00018,27.3671]
[1778513473816,31.61,81385.63,0.0,0.57483,0.00018,27.36516]
[1778513475015,31.61,81382.31,0.0,0.57425,0.00018,27.37176]
[1778513475035,31.61,81382.31,0.0,0.57425,0.00018,27.37176]
[1778513475082,31.61,81382.31,0.0,0.57425,0.00018,27.37176]
[1778513475236,31.61,81382.31,0.0,0.57425,0.00018,27.37176]
[1778513475261,31.61,81382.31,0.0,0.57425,0.00018,27.37176]
[1778513475830,31.61,81384.77,0.0,0.57468,0.00018,27.36684]
[1778513476226,31.61,81384.77,0.0,0.57468,0.00018,27.36684]
[1778513476330,31.61,81384.77,0.0,0.57468,0.00018,27.36684]
[1778513476435,31.61,81384.77,0.0,0.57468,0.00018,27.36684]
[1778513476467,31.61,81384.77,0.0,0.57468,0.00018,27.36684]
[1778513476838,31.61,81384.84,0.0,0.5747,0.00018,27.36668]
[1778513477845,31.61,81392.41,0.0,0.57604,0.00018,27.35136]
[1778513478355,31.61,81392.41,0.0,0.57604,0.00018,27.35136]
[1778513478379,31.61,81392.41,0.0,0.57604,0.00018,27.35136]
[1778513478854,31.6,81395.56,0.0,0.5766,0.00018,27.34487]
[1778513480141,31.6,81395.13,0.0,0.57653,0.00018,27.34572]
[1778513480176,31.6,81395.13,0.0,0.57653,0.00018,27.34572]
[1778513480867,31.6,81395.54,0.0,0.57661,0.00018,27.3448]
[1778513480902,31.6,81395.54,0.0,0.57661,0.00018,27.3448]
[1778513480914,31.6,81395.54,0.0,0.57661,0.00018,27.3448]
[1778513481873,31.6,81395.69,0.0,0.57664,0.00018,27.3445]
[1778513482181,31.6,81395.69,0.0,0.57664,0.00018,27.3445]
[1778513482214,31.6,81395.69,0.0,0.57664,0.00018,27.3445]
[1778513482882,31.6,81395.58,0.0,0.57662,0.00018,27.34468]
[1778513484017,31.6,81395.88,0.0,0.57668,0.00018,27.34399]
[1778513484573,31.6,81395.88,0.0,0.57668,0.00018,27.34399]
[1778513484735,31.6,81395.88,0.0,0.57668,0.00018,27.34399]
[1778513485902,31.6,81388.23,0.0,0.57532,0.00018,27.35956]
[1778513486118,31.6,81388.23,0.0,0.57532,0.00018,27.35956]
[1778513486908,31.59,81386.72,0.0,0.57506,0.00018,27.36258]
[1778513491953,31.59,81389.67,0.0,0.5756,0.00018,27.35282]
[1778513495980,31.58,81384.56,0.0,0.5747,0.00018,27.363]
[1778513500463,31.58,81385.37,0.0,0.57485,0.00018,27.36128]
[1778513500755,31.58,81386.66,0.0,0.57508,0.00018,27.35866]
[1778513501882,31.58,81395.89,0.0,0.57673,0.00018,27.33982]
[1778513503048,31.58,81395.89,0.0,0.57673,0.00018,27.33982]
[1778513503125,31.58,81403.42,0.0,0.57806,0.00018,27.32409]
[1778513506054,31.56,81397.96,0.0,0.57714,0.00018,27.33491]
[1778513508507,31.55,81396.2,0.0,0.57683,0.00018,27.33852]
[1778513510825,31.55,81410.16,0.0,0.57932,0.00018,27.30891]
[1778513514747,31.54,81407.08,0.0,0.57878,0.00018,27.31537]
[1778513515441,31.54,81398.94,0.0,0.57735,0.00018,27.33242]
[1778513517133,31.54,81387.54,0.0,0.57533,0.00018,27.35575]
[1778513518139,31.54,81382.01,0.0,0.57434,0.00018,27.36683]
[1778513520929,31.53,81376.39,0.0,0.57335,0.00018,27.3779]
[1778513520961,31.53,81376.39,0.0,0.57335,0.00018,27.3779]
[1778513521044,31.53,81376.39,0.0,0.57335,0.00018,27.3779]
[1778513521277,31.53,81376.39,0.0,0.57335,0.00018,27.3779]
[1778513521368,31.53,81376.39,0.0,0.57335,0.00018,27.3779]
[1778513521612,31.53,81376.39,0.0,0.57335,0.00018,27.3779]
[1778513521677,31.53,81352.58,0.0,0.5691,0.00018,27.42309]
[1778513522521,31.53,81352.58,0.0,0.5691,0.00018,27.42309]
[1778513522530,31.53,81352.58,0.0,0.5691,0.00018,27.42309]
[1778513522554,31.53,81352.58,0.0,0.5691,0.00018,27.42309]
[1778513522582,31.54,81346.82,0.0,0.56807,0.00018,27.43356]
[1778513523532,31.54,81346.82,0.0,0.56807,0.00018,27.43356]
[1778513523558,31.54,81346.82,0.0,0.56807,0.00018,27.43356]
[1778513523633,31.54,81348.37,0.0,0.56835,0.00018,27.43077]
[1778513524985,31.54,81348.37,0.0,0.56835,0.00018,27.43077]
[1778513524999,31.54,81348.37,0.0,0.56835,0.00018,27.43077]
[1778513525886,31.54,81348.37,0.0,0.56835,0.00018,27.43077]
[1778513525930,31.54,81348.37,0.0,0.56835,0.00018,27.43077]
[1778513525952,31.54,81348.37,0.0,0.56835,0.00018,27.43077]
[1778513525909,31.54,81341.14,0.0,0.56705,0.00018,27.44376]
[1778513526565,31.54,81331.19,0.0,0.56527,0.00018,27.46108]
[1778513527645,31.54,81331.19,0.0,0.56527,0.00018,27.46108]
[1778513527681,31.54,81331.19,0.0,0.56527,0.00018,27.46108]
[1778513527792,31.54,81331.19,0.0,0.56527,0.00018,27.46108]
[1778513527824,31.54,81331.19,0.0,0.56527,0.00018,27.46108]
[1778513527848,31.54,81327.27,0.0,0.56456,0.00018,27.46781]
[1778513528674,31.54,81327.27,0.0,0.56456,0.00018,27.46781]
[1778513528691,31.54,81327.27,0.0,0.56456,0.00018,27.46781]
[1778513529764,31.54,81322.78,0.0,0.56376,0.00018,27.47537]
[1778513529796,31.54,81322.78,0.0,0.56376,0.00018,27.47537]
[1778513529847,31.54,81322.78,0.0,0.56376,0.00018,27.47537]
[1778513529902,31.54,81319.49,0.0,0.56317,0.00018,27.48084]
[1778513529983,31.54,81319.49,0.0,0.56317,0.00018,27.48084]
[1778513530706,31.54,81319.49,0.0,0.56317,0.00018,27.48084]
[1778513530718,31.54,81319.49,0.0,0.56317,0.00018,27.48084]
[1778513530807,31.54,81311.17,0.0,0.56168,0.00018,27.49438]
[1778513533482,31.55,81314.19,0.0,0.56222,0.00018,27.48954]
[1778513533915,31.55,81308.78,0.0,0.56125,0.00018,27.49822]
[1778513534762,31.55,81308.78,0.0,0.56125,0.00018,27.49822]
[1778513534797,31.55,81308.78,0.0,0.56125,0.00018,27.49822]
[1778513534941,31.55,81296.12,0.0,0.55898,0.00018,27.51789]
[1778513535130,31.55,81296.12,0.0,0.55898,0.00018,27.51789]
[1778513535155,31.55,81296.12,0.0,0.55898,0.00018,27.51789]
[1778513535234,31.55,81296.12,0.0,0.55898,0.00018,27.51789]
[1778513535339,31.55,81296.12,0.0,0.55898,0.00018,27.51789]
[1778513535878,31.55,81290.35,0.0,0.55794,0.00018,27.52655]
[1778513536026,31.55,81290.35,0.0,0.55794,0.00018,27.52655]
[1778513536277,31.55,81290.35,0.0,0.55794,0.00018,27.52655]
[1778513537281,31.55,81274.21,0.0,0.55504,0.00018,27.54979]
[1778513538227,31.55,81274.21,0.0,0.55504,0.00018,27.54979]
[1778513538877,31.55,81269.48,0.0,0.55419,0.00018,27.55634]
[1778513539405,31.55,81269.48,0.0,0.55419,0.00018,27.55634]
[1778513539420,31.55,81269.48,0.0,0.55419,0.00018,27.55634]
[1778513539490,31.55,81264.34,0.0,0.55327,0.00018,27.5633]
[1778513541505,31.55,81257.36,0.0,0.55201,0.00018,27.57252]
[1778513543802,31.55,81249.29,0.0,0.55055,0.00018,27.58287]
[1778513546953,31.56,81239.77,0.0,0.54884,0.00018,27.5946]
[1778513547230,31.56,81239.77,0.0,0.54884,0.00018,27.5946]
[1778513547356,31.56,81240.32,0.0,0.54893,0.00018,27.59394]
[1778513549382,31.56,81248.97,0.0,0.55049,0.00018,27.58334]
[1778513551387,31.56,81254.49,0.0,0.55149,0.00018,27.57275]
[1778513554735,31.56,81252.07,0.0,0.55105,0.00018,27.57585]
[1778513554918,31.56,81246.96,0.0,0.55013,0.00018,27.58229]
[1778513556843,31.56,81246.96,0.0,0.55013,0.00018,27.58229]
[1778513556932,31.57,81242.16,0.0,0.54926,0.00018,27.58821]
[1778513558647,31.57,81242.16,0.0,0.54926,0.00018,27.58821]
[1778513558672,31.57,81242.16,0.0,0.54926,0.00018,27.58821]
[1778513558927,31.57,81242.16,0.0,0.54926,0.00018,27.58821]
[1778513558937,31.57,81242.16,0.0,0.54926,0.00018,27.58821]
[1778513558951,31.57,81240.77,0.0,0.54901,0.00018,27.58991]
[1778513558994,31.57,81240.77,0.0,0.54901,0.00018,27.58991]
[1778513559113,31.57,81240.77,0.0,0.54901,0.00018,27.58991]
[1778513559138,31.57,81240.77,0.0,0.54901,0.00018,27.58991]
[1778513559258,31.57,81240.77,0.0,0.54901,0.00018,27.58991]
[1778513559966,31.57,81240.77,0.0,0.54901,0.00018,27.58991]
[1778513559983,31.57,81245.31,0.0,0.54982,0.00018,27.58439]
[1778513560051,31.57,81245.31,0.0,0.54982,0.00018,27.58439]
[1778513560301,31.57,81245.31,0.0,0.54982,0.00018,27.58439]
[1778513560345,31.57,81245.31,0.0,0.54982,0.00018,27.58439]
[1778513560990,31.57,81245.31,0.0,0.54982,0.00018,27.58439]
[1778513560833,31.57,81244.15,0.0,0.54961,0.00018,27.58583]
[1778513561013,31.57,81244.15,0.0,0.54961,0.00018,27.58583]
[1778513561457,31.57,81244.15,0.0,0.54961,0.00018,27.58583]
[1778513562608,31.57,81244.15,0.0,0.54961,0.00018,27.58583]
[1778513562638,31.57,81244.15,0.0,0.54961,0.00018,27.58583]
[1778513562640,31.57,81235.61,0.0,0.54807,0.00018,27.5961]
[1778513563114,31.57,81235.61,0.0,0.54807,0.00018,27.5961]
[1778513563261,31.57,81235.61,0.0,0.54807,0.00018,27.5961]
[1778513563938,31.57,81234.24,0.0,0.54782,0.00018,27.59771]
[1778513564553,31.57,81234.24,0.0,0.54782,0.00018,27.59771]
[1778513564584,31.57,81234.24,0.0,0.54782,0.00018,27.59771]
[1778513564685,31.58,81241.49,0.0,0.54913,0.00018,27.58911]
[1778513565298,31.58,81241.49,0.0,0.54913,0.00018,27.58911]
[1778513565695,31.58,81241.49,0.0,0.54913,0.00018,27.58911]
[1778513566419,31.58,81238.18,0.0,0.54853,0.00018,27.59309]
[1778513566446,31.58,81238.18,0.0,0.54853,0.00018,27.59309]
[1778513566474,31.58,81238.18,0.0,0.54853,0.00018,27.59309]
[1778513566588,31.58,81238.18,0.0,0.54853,0.00018,27.59309]
[1778513566646,31.58,81238.18,0.0,0.54853,0.00018,27.59309]
[1778513566783,31.58,81238.18,0.0,0.54853,0.00018,27.59309]
[1778513567003,31.58,81232.71,0.0,0.54755,0.00018,27.59952]
[1778513567006,31.58,81232.71,0.0,0.54755,0.00018,27.59952]
[1778513567097,31.58,81232.71,0.0,0.54755,0.00018,27.59952]
[1778513567112,31.58,81232.71,0.0,0.54755,0.00018,27.59952]
[1778513567500,31.58,81232.82,0.0,0.54756,0.00018,27.59939]
[1778513569516,31.58,81241.22,0.0,0.54908,0.00018,27.58946]
[1778513571700,31.58,81243.98,0.0,0.54957,0.00018,27.58612]
[1778513571793,31.58,81238.76,0.0,0.54863,0.00018,27.59244]
[1778513576565,31.58,81245.91,0.0,0.54991,0.00018,27.58381]
[1778513579586,31.59,81251.02,0.0,0.55083,0.00018,27.57748]
[1778513580593,31.59,81242.05,0.0,0.54921,0.00018,27.58856]
[1778513582607,31.59,81251.98,0.0,0.551,0.00018,27.57629]
[1778513584413,31.59,81256.34,0.0,0.55178,0.00018,27.57073]
[1778513584953,31.59,81254.83,0.0,0.5515,0.00018,27.57268]
[1778513590004,31.6,81259.63,0.0,0.55236,0.00018,27.56651]
[1778513590984,31.6,81249.82,0.0,0.5506,0.00018,27.5791]
[1778513592972,31.6,81248.01,0.0,0.55027,0.00018,27.58139]
[1778513598000,31.61,81247.72,0.0,0.55021,0.00018,27.5818]
[1778513601021,31.61,81253.3,0.0,0.55121,0.00018,27.57484]
[1778513606045,31.61,81256.99,0.0,0.55186,0.00018,27.57016]
[1778513611049,31.62,81254.66,0.0,0.55144,0.00018,27.57323]
[1778513613077,31.62,81249.54,0.0,0.55052,0.00018,27.57613]
[1778513615024,31.63,81262.26,0.0,0.5528,0.00018,27.55981]
[1778513617023,31.63,81268.04,0.0,0.55384,0.00018,27.55208]
[1778513622039,31.63,81265.06,0.0,0.5533,0.00018,27.55609]
[1778513623003,31.63,81266.08,0.0,0.55348,0.00018,27.55473]
[1778513623051,31.63,81267.25,0.0,0.55369,0.00018,27.55315]
[1778513624985,31.63,81272.32,0.0,0.5546,0.00018,27.54629]
[1778513626993,31.63,81279.78,0.0,0.55593,0.00018,27.53588]
[1778513627721,31.63,81279.78,0.0,0.55593,0.00018,27.53588]
[1778513630094,31.63,81280.65,0.0,0.55609,0.00018,27.53464]
[1778513635120,31.63,81277.38,0.0,0.55551,0.00018,27.53921]
[1778513638110,31.62,81280.54,0.0,0.55608,0.00018,27.53471]
[1778513639000,31.62,81280.8,0.0,0.55613,0.00018,27.53433]
[1778513640015,31.62,81296.92,0.0,0.55901,0.00018,27.51064]
[1778513641017,31.62,81300.49,0.0,0.55965,0.00018,27.5052]
[1778513646018,31.62,81295.64,0.0,0.55879,0.00018,27.51257]
[1778513649099,31.62,81289.2,0.0,0.55764,0.00018,27.52213]
[1778513653102,31.62,81296.84,0.0,0.55901,0.00018,27.51067]
[1778513654108,31.62,81300.67,0.0,0.5597,0.00018,27.50481]
[1778513655483,31.61,81300.6,0.0,0.55969,0.00018,27.50489]
[1778513655501,31.61,81301.38,0.0,0.55983,0.00018,27.50369]
[1778513658136,31.62,81307.92,0.0,0.561,0.00018,27.49351]
[1778513660461,31.62,81294.2,0.0,0.55854,0.00018,27.51461]
[1778513663171,31.62,81291.48,0.0,0.55805,0.00018,27.51867]
[1778513666550,31.61,81294.19,0.0,0.55854,0.00018,27.51458]
[1778513667125,31.61,81290.62,0.0,0.55791,0.00018,27.51988]
[1778513668097,31.61,81284.55,0.0,0.55682,0.00018,27.52873]
[1778513669050,31.61,81281.66,0.0,0.55631,0.00018,27.53286]
[1778513669633,31.61,81281.66,0.0,0.55631,0.00018,27.53286]
[1778513671951,31.61,81269.41,0.0,0.55411,0.00018,27.54636]
[1778513673670,31.61,81269.41,0.0,0.55411,0.00018,27.54636]
[1778513673781,31.61,81268.31,0.0,0.55392,0.00018,27.54786]
[1778513674825,31.61,81260.73,0.0,0.55255,0.00018,27.55799]
[1778513676262,31.61,81256.21,0.0,0.55174,0.00018,27.56388]
[1778513679715,31.61,81253.72,0.0,0.55129,0.00018,27.56707]
[1778513680043,31.61,81247.02,0.0,0.55009,0.00018,27.5755]
[1778513682232,31.61,81250.88,0.0,0.55078,0.00018,27.57072]
[1778513682437,31.61,81250.88,0.0,0.55078,0.00018,27.57072]
[1778513682483,31.61,81250.88,0.0,0.55078,0.00018,27.57072]
[1778513682600,31.61,81250.88,0.0,0.55078,0.00018,27.57072]
[1778513682700,31.61,81250.88,0.0,0.55078,0.00018,27.57072]
[1778513683010,31.61,81250.88,0.0,0.55078,0.00018,27.57072]
[1778513683067,31.61,81244.72,0.0,0.54967,0.00018,27.57837]
[1778513683225,31.61,81244.72,0.0,0.54967,0.00018,27.57837]
[1778513683575,31.61,81244.72,0.0,0.54967,0.00018,27.57837]
[1778513683588,31.62,81224.29,0.0,0.546,0.00018,27.6022]
[1778513685015,31.62,81224.29,0.0,0.546,0.00018,27.6022]
[1778513685117,31.61,81219.17,0.0,0.54508,0.00018,27.6078]
[1778513686357,31.61,81219.17,0.0,0.54508,0.00018,27.6078]
[1778513687098,31.61,81213.34,0.0,0.54403,0.00018,27.61399]
[1778513689005,31.61,81222.45,0.0,0.54567,0.00018,27.60422]
[1778513691983,31.61,81212.74,0.0,0.54392,0.00018,27.6146]
[1778513697419,31.61,81215.87,0.0,0.54449,0.00018,27.61126]
[1778513701669,31.6,81212.84,0.0,0.54395,0.00018,27.61442]
[1778513701685,31.6,81212.84,0.0,0.54395,0.00018,27.61442]
[1778513702163,31.6,81214.06,0.0,0.54417,0.00018,27.61313]
[1778513707494,31.6,81214.12,0.0,0.54419,0.00018,27.61302]
[1778513710545,31.59,81217.03,0.0,0.54471,0.00018,27.60992]
[1778513712320,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712372,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712462,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712526,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712569,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712583,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712676,31.59,81218.83,0.0,0.54504,0.00018,27.60796]
[1778513712737,31.59,81226.42,0.0,0.54641,0.00018,27.5996]
[1778513713404,31.59,81226.42,0.0,0.54641,0.00018,27.5996]
[1778513713734,31.59,81226.42,0.0,0.54641,0.00018,27.5996]
[1778513714148,31.59,81226.42,0.0,0.54641,0.00018,27.5996]
[1778513714168,31.59,81226.42,0.0,0.54641,0.00018,27.5996]
[1778513713835,31.59,81232.54,0.0,0.54751,0.00018,27.59261]
[1778513714544,31.59,81232.54,0.0,0.54751,0.00018,27.59259]
[1778513715974,31.59,81232.54,0.0,0.54751,0.00018,27.59259]
[1778513716000,31.59,81232.54,0.0,0.54751,0.00018,27.59259]
[1778513716075,31.59,81231.55,0.0,0.54733,0.00018,27.59375]
[1778513717145,31.59,81231.55,0.0,0.54733,0.00018,27.59375]
[1778513717175,31.59,81231.55,0.0,0.54733,0.00018,27.59375]
[1778513717228,31.59,81231.55,0.0,0.54733,0.00018,27.59375]
[1778513717260,31.59,81231.55,0.0,0.54733,0.00018,27.59375]
[1778513718377,31.59,81228.69,0.0,0.54682,0.00018,27.597]
[1778513719111,31.59,81228.69,0.0,0.54682,0.00018,27.597]
[1778513719137,31.59,81228.69,0.0,0.54682,0.00018,27.597]
[1778513719102,31.59,81234.8,0.0,0.54792,0.00018,27.58997]
[1778513719578,31.59,81234.64,0.0,0.54789,0.00018,27.59016]
[1778513722289,31.59,81232.47,0.0,0.5475,0.00018,27.5927]
[1778513722363,31.59,81232.47,0.0,0.5475,0.00018,27.5927]
[1778513722723,31.59,81232.47,0.0,0.5475,0.00018,27.5927]
[1778513723132,31.59,81232.47,0.0,0.5475,0.00018,27.5927]
[1778513723162,31.59,81232.47,0.0,0.5475,0.00018,27.5927]
[1778513722825,31.59,81226.57,0.0,0.54643,0.00018,27.59943]
[1778513724200,31.59,81226.57,0.0,0.54643,0.00018,27.59942]
[1778513724313,31.59,81226.57,0.0,0.54643,0.00018,27.59942]
[1778513724317,31.59,81226.57,0.0,0.54643,0.00018,27.59942]
[1778513724340,31.59,81226.57,0.0,0.54643,0.00018,27.59942]
[1778513725623,31.59,81216.72,0.0,0.54466,0.00018,27.61022]
[1778513728043,31.59,81215.69,0.0,0.54447,0.00018,27.61132]
[1778513728070,31.59,81215.69,0.0,0.54447,0.00018,27.61132]
[1778513728144,31.59,81213.64,0.0,0.54411,0.00018,27.61348]
[1778513733679,31.59,81215.77,0.0,0.54449,0.00018,27.60763]
[1778513738383,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513738393,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513739174,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513739198,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513738722,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513739796,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513739822,31.59,81220.04,0.0,0.54526,0.00018,27.60304]
[1778513743383,31.59,81218.24,0.0,0.54494,0.00018,27.60497]
[1778513743410,31.59,81218.24,0.0,0.54494,0.00018,27.60497]
[1778513743757,31.59,81218.78,0.0,0.54504,0.00018,27.60439]
[1778513746954,31.59,81218.21,0.0,0.54494,0.00018,27.605]
[1778513746969,31.59,81218.21,0.0,0.54494,0.00018,27.605]
[1778513747002,31.59,81218.29,0.0,0.54495,0.00018,27.60491]
[1778513747900,31.59,81218.29,0.0,0.54495,0.00018,27.60491]
[1778513747937,31.59,81218.29,0.0,0.54495,0.00018,27.60491]
[1778513748101,31.59,81218.29,0.0,0.54495,0.00018,27.60491]
[1778513748135,31.59,81218.29,0.0,0.54495,0.00018,27.60491]
[1778513748204,31.59,81218.29,0.0,0.54495,0.00018,27.60491]
[1778513748135,31.59,81224.32,0.0,0.54604,0.00018,27.5983]
[1778513748232,31.59,81224.32,0.0,0.54604,0.00018,27.5983]
[1778513748998,31.59,81224.32,0.0,0.54604,0.00018,27.5983]
[1778513749030,31.59,81224.32,0.0,0.54604,0.00018,27.5983]
[1778513749134,31.59,81224.32,0.0,0.54604,0.00018,27.5983]
[1778513749088,31.59,81231.61,0.0,0.54735,0.00018,27.59005]
[1778513749544,31.59,81231.61,0.0,0.54735,0.00018,27.59005]
[1778513749566,31.59,81231.61,0.0,0.54735,0.00018,27.59005]
[1778513749801,31.59,81231.61,0.0,0.54735,0.00018,27.59005]
[1778513750598,31.59,81231.61,0.0,0.54735,0.00018,27.59005]
[1778513750623,31.59,81231.61,0.0,0.54735,0.00018,27.59005]
[1778513750807,31.59,81229.89,0.0,0.54704,0.00018,27.59203]
[1778513752747,31.59,81227.65,0.0,0.54664,0.00018,27.59458]
[1778513752775,31.59,81227.65,0.0,0.54664,0.00018,27.59458]
[1778513752876,31.59,81227.72,0.0,0.54665,0.00018,27.5945]
[1778513754925,31.59,81227.72,0.0,0.54665,0.00018,27.59452]
[1778513755374,31.59,81231.75,0.0,0.54737,0.00018,27.58993]
[1778513755411,31.59,81231.75,0.0,0.54737,0.00018,27.58993]
[1778513755501,31.59,81231.75,0.0,0.54737,0.00018,27.58993]
[1778513755645,31.59,81231.75,0.0,0.54737,0.00018,27.58993]
[1778513755843,31.59,81231.24,0.0,0.54728,0.00018,27.59053]
[1778513756230,31.59,81231.24,0.0,0.54728,0.00018,27.59053]
[1778513756269,31.59,81231.24,0.0,0.54728,0.00018,27.59053]
[1778513756877,31.59,81231.24,0.0,0.54728,0.00018,27.59053]
[1778513756901,31.59,81231.24,0.0,0.54728,0.00018,27.59053]
[1778513756955,31.59,81217.47,0.0,0.5448,0.00018,27.60583]
[1778513758864,31.59,81215.25,0.0,0.5444,0.00018,27.6082]
[1778513759560,31.59,81215.25,0.0,0.5444,0.00018,27.6082]
[1778513759576,31.59,81215.25,0.0,0.5444,0.00018,27.6082]
[1778513759953,31.59,81215.52,0.0,0.54445,0.00018,27.60791]
[1778513760583,31.59,81215.52,0.0,0.54445,0.00018,27.60791]
[1778513762190,31.59,81215.53,0.0,0.54445,0.00018,27.60791]
[1778513762223,31.59,81215.53,0.0,0.54445,0.00018,27.60791]
[1778513762657,31.59,81213.16,0.0,0.54402,0.00018,27.61041]
[1778513762671,31.59,81213.16,0.0,0.54402,0.00018,27.61041]
[1778513762721,31.59,81213.16,0.0,0.54402,0.00018,27.61041]
[1778513762754,31.59,81213.16,0.0,0.54402,0.00018,27.61041]
[1778513763006,31.59,81213.16,0.0,0.54402,0.00018,27.61041]
[1778513763107,31.59,81231.17,0.0,0.54726,0.00018,27.59062]
[1778513763672,31.59,81231.17,0.0,0.54726,0.00018,27.59062]
[1778513763956,31.59,81231.17,0.0,0.54726,0.00018,27.59062]
[1778513764057,31.59,81232.91,0.0,0.54758,0.00018,27.58861]
[1778513764663,31.59,81232.91,0.0,0.54758,0.00018,27.58861]
[1778513764701,31.59,81232.91,0.0,0.54758,0.00018,27.58861]
[1778513764828,31.59,81232.91,0.0,0.54758,0.00018,27.58861]
[1778513764906,31.59,81232.91,0.0,0.54758,0.00018,27.5886]
[1778513765261,31.59,81232.91,0.0,0.54758,0.00018,27.5886]
[1778513765312,31.59,81232.91,0.0,0.54758,0.00018,27.5886]
[1778513765913,31.59,81228.95,0.0,0.54686,0.00018,27.59316]
[1778513770100,31.59,81233.59,0.0,0.5477,0.00018,27.58784]
[1778513770129,31.59,81233.59,0.0,0.5477,0.00018,27.58784]
[1778513770201,31.6,81234.98,0.0,0.54795,0.00018,27.58622]
[1778513770401,31.6,81234.98,0.0,0.54795,0.00018,27.58622]
[1778513770465,31.6,81234.98,0.0,0.54795,0.00018,27.58622]
[1778513770948,31.6,81234.98,0.0,0.54795,0.00018,27.58622]
[1778513771978,31.6,81234.98,0.0,0.54795,0.00018,27.58622]
[1778513772381,31.6,81238.41,0.0,0.54856,0.00018,27.58219]
[1778513777917,31.6,81235.41,0.0,0.54802,0.00018,27.58575]
[1778513780309,31.6,81235.23,0.0,0.54799,0.00018,27.58597]
[1778513780612,31.6,81235.23,0.0,0.54799,0.00018,27.58597]
[1778513782792,31.6,81233.46,0.0,0.54767,0.00018,27.58806]
[1778513782819,31.6,81233.46,0.0,0.54767,0.00018,27.58806]
[1778513783037,31.6,81232.34,0.0,0.54746,0.00018,27.58935]
[1778513788070,31.6,81233.43,0.0,0.54766,0.00018,27.5881]
[1778513790062,31.6,81233.27,0.0,0.54763,0.00018,27.58828]
[1778513790092,31.6,81233.27,0.0,0.54763,0.00018,27.58828]
[1778513790162,31.6,81233.78,0.0,0.54772,0.00018,27.58768]
[1778513794037,31.6,81234.02,0.0,0.54777,0.00018,27.58378]
[1778513794072,31.6,81234.02,0.0,0.54777,0.00018,27.58378]
[1778513794138,31.6,81239.53,0.0,0.54876,0.00018,27.57728]
[1778513794825,31.6,81239.53,0.0,0.54876,0.00018,27.57728]
[1778513794841,31.6,81239.53,0.0,0.54876,0.00018,27.57728]
[1778513795119,31.6,81239.53,0.0,0.54876,0.00018,27.57729]
[1778513795436,31.6,81239.53,0.0,0.54876,0.00018,27.57729]
[1778513795463,31.6,81239.53,0.0,0.54876,0.00018,27.57729]
[1778513795537,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796788,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796834,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796839,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796854,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796866,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796876,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513796880,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513797045,31.6,81239.29,0.0,0.54872,0.00018,27.57758]
[1778513797133,31.6,81239.29,0.0,0.54872,0.00018,27.57759]
[1778513799147,31.6,81244.42,0.0,0.54964,0.00018,27.5714]
[1778513801012,31.6,81244.27,0.0,0.54961,0.00018,27.57159]
[1778513801235,31.61,81242.87,0.0,0.54936,0.00018,27.57331]
[1778513805260,31.61,81253.71,0.0,0.5513,0.00018,27.55985]
[1778513808210,31.61,81260.1,0.0,0.55245,0.00018,27.55159]
[1778513812261,31.61,81254.53,0.0,0.55145,0.00018,27.5588]
[1778513814266,31.61,81261.81,0.0,0.55276,0.00018,27.54934]
[1778513819268,31.61,81262.98,0.0,0.55297,0.00018,27.54779]
[1778513821918,31.61,81263.15,0.0,0.553,0.00018,27.54758]
[1778513822222,31.61,81262.99,0.0,0.55297,0.00018,27.54779]
[1778513825579,31.61,81263.19,0.0,0.55301,0.00018,27.54753]
[1778513825602,31.61,81263.19,0.0,0.55301,0.00018,27.54753]
[1778513825660,31.61,81263.25,0.0,0.55302,0.00018,27.54745]
[1778513830148,31.61,81275.03,0.0,0.55513,0.00018,27.5314]
[1778513833111,31.61,81281.61,0.0,0.55631,0.00018,27.52208]
[1778513838422,31.6,81284.27,0.0,0.5568,0.00018,27.5182]
[1778513843181,31.6,81290.36,0.0,0.55789,0.00018,27.50924]
[1778513848491,31.6,81291.56,0.0,0.55811,0.00018,27.50742]
[1778513853531,31.6,81293.11,0.0,0.5584,0.00018,27.50144]
[1778513856548,31.59,81283.38,0.0,0.55666,0.00018,27.51572]
[1778513857701,31.59,81277.95,0.0,0.55568,0.00018,27.52346]
[1778513863320,31.59,81282.82,0.0,0.55656,0.00018,27.51647]
[1778513867866,31.59,81290.39,0.0,0.55792,0.00018,27.50537]
[1778513870880,31.58,81283.4,0.0,0.55667,0.00018,27.51557]
[1778513873752,31.58,81282.95,0.0,0.55659,0.00018,27.5162]
[1778513874320,31.58,81283.3,0.0,0.55666,0.00018,27.51568]
[1778513879328,31.58,81283.18,0.0,0.55664,0.00018,27.51581]
[1778513882999,31.58,81282.49,0.0,0.55652,0.00018,27.51677]
[1778513883331,31.58,81282.38,0.0,0.5565,0.00018,27.51692]
[1778513888351,31.57,81286.66,0.0,0.55727,0.00018,27.51068]
[1778513893369,31.57,81290.38,0.0,0.55795,0.00018,27.50515]
[1778513898381,31.57,81290.85,0.0,0.55803,0.00018,27.50441]
[1778513899425,31.57,81289.46,0.0,0.55779,0.00018,27.50645]
[1778513900097,31.57,81289.46,0.0,0.55779,0.00018,27.50645]
[1778513900131,31.57,81289.46,0.0,0.55779,0.00018,27.50645]
[1778513900256,31.57,81289.46,0.0,0.55779,0.00018,27.50645]
[1778513900321,31.57,81278.08,0.0,0.55574,0.00018,27.52292]
[1778513900766,31.57,81278.08,0.0,0.55574,0.00018,27.52292]
[1778513900786,31.57,81278.08,0.0,0.55574,0.00018,27.52292]
[1778513900814,31.57,81278.08,0.0,0.55574,0.00018,27.52292]
[1778513900933,31.57,81261.37,0.0,0.55274,0.00018,27.5458]
[1778513901493,31.57,81261.37,0.0,0.55274,0.00018,27.5458]
[1778513901862,31.57,81261.37,0.0,0.55274,0.00018,27.54581]
[1778513902878,31.57,81261.37,0.0,0.55274,0.00018,27.54581]
[1778513902909,31.57,81261.37,0.0,0.55274,0.00018,27.54581]
[1778513902972,31.57,81255.35,0.0,0.55165,0.00018,27.55368]
[1778513904284,31.57,81255.35,0.0,0.55165,0.00018,27.55368]
[1778513904291,31.57,81255.35,0.0,0.55165,0.00018,27.55368]
[1778513904314,31.57,81255.35,0.0,0.55165,0.00018,27.55368]
[1778513904385,31.57,81254.18,0.0,0.55144,0.00018,27.55521]
[1778513905648,31.57,81254.18,0.0,0.55144,0.00018,27.55521]
[1778513905674,31.57,81254.18,0.0,0.55144,0.00018,27.55521]
[1778513905891,31.57,81248.28,0.0,0.55038,0.00018,27.56267]
[1778513907165,31.57,81239.04,0.0,0.54872,0.00018,27.57395]
[1778513908030,31.57,81239.04,0.0,0.54872,0.00018,27.57395]
[1778513908145,31.57,81239.04,0.0,0.54872,0.00018,27.57395]
[1778513913244,31.57,81234.73,0.0,0.54795,0.00018,27.57543]
[1778513913261,31.57,81240.58,0.0,0.549,0.00018,27.56848]
[1778513918981,31.57,81237.92,0.0,0.54852,0.00018,27.57165]
[1778513920972,31.57,81238.42,0.0,0.54861,0.00018,27.57105]
[1778513921074,31.57,81237.89,0.0,0.54852,0.00018,27.57168]
[1778513922061,31.57,81237.89,0.0,0.54852,0.00018,27.57168]
[1778513922406,31.57,81237.89,0.0,0.54852,0.00018,27.57168]
[1778513922106,31.57,81236.83,0.0,0.54833,0.00018,27.57294]
[1778513922782,31.57,81236.83,0.0,0.54833,0.00018,27.57294]
[1778513922814,31.57,81236.83,0.0,0.54833,0.00018,27.57294]
[1778513923009,31.57,81236.83,0.0,0.54833,0.00018,27.57293]
[1778513928049,31.57,81238.23,0.0,0.54858,0.00018,27.57126]
[1778513931489,31.57,81240.8,0.0,0.54904,0.00018,27.56817]
[1778513931602,31.57,81240.8,0.0,0.54904,0.00018,27.56817]
[1778513932224,31.57,81240.8,0.0,0.54904,0.00018,27.56817]
[1778513932250,31.57,81240.8,0.0,0.54904,0.00018,27.56817]
[1778513934087,31.57,81250.77,0.0,0.55084,0.00018,27.55587]
[1778513934878,31.57,81250.77,0.0,0.55084,0.00018,27.55587]
[1778513939886,31.57,81249.64,0.0,0.55063,0.00018,27.55736]
[1778513940620,31.57,81247.53,0.0,0.55025,0.00018,27.56]
[1778513940732,31.57,81247.53,0.0,0.55025,0.00018,27.56]
[1778513941136,31.57,81247.53,0.0,0.55025,0.00018,27.56]
[1778513942293,31.57,81247.53,0.0,0.55025,0.00018,27.56]
[1778513942381,31.57,81247.53,0.0,0.55025,0.00018,27.56]
[1778513942402,31.57,81247.53,0.0,0.55025,0.00018,27.56]
[1778513942351,31.57,81240.55,0.0,0.54899,0.00018,27.56857]
[1778513942494,31.57,81240.55,0.0,0.54899,0.00018,27.56857]
[1778513942969,31.57,81240.55,0.0,0.54899,0.00018,27.56857]
[1778513942995,31.57,81240.55,0.0,0.54899,0.00018,27.56857]
[1778513943331,31.57,81240.55,0.0,0.54899,0.00018,27.56857]
[1778513944172,31.58,81241.7,0.0,0.5492,0.00018,27.56718]
[1778513944198,31.58,81241.7,0.0,0.5492,0.00018,27.56718]
[1778513944258,31.58,81239.63,0.0,0.54882,0.00018,27.56968]
[1778513944549,31.58,81239.63,0.0,0.54882,0.00018,27.56968]
[1778513944559,31.58,81239.63,0.0,0.54882,0.00018,27.56968]
[1778513945164,31.58,81239.63,0.0,0.54882,0.00018,27.56968]
[1778513947399,31.58,81246.98,0.0,0.55014,0.00018,27.56074]
[1778513948997,31.58,81246.98,0.0,0.55014,0.00018,27.56074]
[1778513949438,31.58,81246.5,0.0,0.55006,0.00018,27.56135]
[1778513954465,31.58,81248.22,0.0,0.55036,0.00018,27.55925]
[1778513959494,31.59,81248.16,0.0,0.55035,0.00018,27.55936]
[1778513964546,31.59,81248.48,0.0,0.5504,0.00018,27.559]
[1778513969546,31.59,81248.15,0.0,0.55033,0.00018,27.55945]
[1778513974567,31.6,81247.66,0.0,0.55025,0.00018,27.55648]
[1778513979575,31.6,81247.47,0.0,0.55021,0.00018,27.55676]
[1778513981630,31.6,81247.47,0.0,0.55021,0.00018,27.55678]
[1778513981672,31.6,81247.47,0.0,0.55021,0.00018,27.55678]
[1778513982423,31.6,81247.51,0.0,0.55021,0.00018,27.55674]
[1778513983430,31.6,81257.44,0.0,0.552,0.00018,27.54415]
[1778513984437,31.6,81263.36,0.0,0.55306,0.00018,27.53637]
[1778513986003,31.6,81263.79,0.0,0.55314,0.00018,27.5358]
[1778513986451,31.6,81265.51,0.0,0.55345,0.00018,27.5335]
[1778513991465,31.6,81268.48,0.0,0.55398,0.00018,27.5295]
[1778513992127,31.61,81268.48,0.0,0.55398,0.00018,27.52951]
[1778513992495,31.61,81272.87,0.0,0.55477,0.00018,27.5235]
[1778513997505,31.61,81272.78,0.0,0.55475,0.00018,27.52365]
[1778514002516,31.61,81271.37,0.0,0.55449,0.00018,27.52562]
[1778514007452,31.62,81260.66,0.0,0.55256,0.00018,27.54008]
[1778514012454,31.62,81264.8,0.0,0.5533,0.00018,27.53461]
[1778514017454,31.62,81264.39,0.0,0.55323,0.00018,27.53518]
[1778514022477,31.62,81263.68,0.0,0.5531,0.00018,27.53615]
[1778514023742,31.62,81262.75,0.0,0.55293,0.00018,27.5374]
[1778514024444,31.62,81269.78,0.0,0.55419,0.00018,27.52795]
[1778514024632,31.62,81269.78,0.0,0.55419,0.00018,27.52795]
[1778514025467,31.62,81275.66,0.0,0.55525,0.00018,27.51982]
[1778514025634,31.62,81275.66,0.0,0.55525,0.00018,27.51982]
[1778514030376,31.62,81280.95,0.0,0.5562,0.00018,27.51231]
[1778514035819,31.61,81284.75,0.0,0.55689,0.00018,27.50314]
[1778514040852,31.61,81285.13,0.0,0.55696,0.00018,27.50256]
[1778514045887,31.61,81286.65,0.0,0.55724,0.00018,27.50032]
[1778514050922,31.61,81288.54,0.0,0.55758,0.00018,27.49752]
[1778514051800,31.61,81288.54,0.0,0.55758,0.00018,27.49752]
[1778514052467,31.61,81285.76,0.0,0.55708,0.00018,27.50159]
[1778514053505,31.6,81274.17,0.0,0.55501,0.00018,27.51806]
[1778514053705,31.6,81274.17,0.0,0.55501,0.00018,27.51806]
[1778514056594,31.61,81269.12,0.0,0.5541,0.00018,27.52503]
[1778514057554,31.61,81269.12,0.0,0.5541,0.00018,27.52503]
[1778514058532,31.61,81261.83,0.0,0.55278,0.00018,27.53484]
[1778514059801,31.61,81258.37,0.0,0.55216,0.00018,27.5394]
[1778514060541,31.61,81259.38,0.0,0.55234,0.00018,27.53808]
[1778514065543,31.61,81262.46,0.0,0.55289,0.00018,27.53405]
[1778514070556,31.61,81263.2,0.0,0.55302,0.00018,27.53309]
[1778514073885,31.61,81260.66,0.0,0.55257,0.00018,27.53646]
[1778514073941,31.61,81260.66,0.0,0.55257,0.00018,27.53646]
[1778514074098,31.61,81260.66,0.0,0.55257,0.00018,27.53646]
[1778514074121,31.61,81260.66,0.0,0.55257,0.00018,27.53646]
[1778514074134,31.61,81261.39,0.0,0.5527,0.00018,27.5355]
[1778514076331,31.62,81261.39,0.0,0.5527,0.00018,27.53551]
[1778514076359,31.62,81261.39,0.0,0.5527,0.00018,27.53551]
[1778514076460,31.62,81260.51,0.0,0.55254,0.00018,27.53667]
[1778514076652,31.62,81260.51,0.0,0.55254,0.00018,27.53667]
[1778514076683,31.62,81260.51,0.0,0.55254,0.00018,27.53667]
[1778514077188,31.62,81260.51,0.0,0.55254,0.00018,27.53667]
[1778514077219,31.62,81260.51,0.0,0.55254,0.00018,27.53667]
[1778514078701,31.62,81262.91,0.0,0.55297,0.00018,27.53351]
[1778514079122,31.62,81266.24,0.0,0.55357,0.00018,27.52906]
[1778514084157,31.62,81267.98,0.0,0.55388,0.00018,27.52674]
[1778514085398,31.62,81267.98,0.0,0.55388,0.00018,27.52674]
[1778514085594,31.62,81259.04,0.0,0.55227,0.00018,27.53865]
[1778514087564,31.62,81252.83,0.0,0.55115,0.00018,27.54668]
[1778514092586,31.63,81250.11,0.0,0.55066,0.00018,27.54656]
[1778514093542,31.63,81259.48,0.0,0.55234,0.00018,27.53459]
[1778514094581,31.63,81260.61,0.0,0.55254,0.00018,27.53312]
[1778514099609,31.64,81258.31,0.0,0.55212,0.00018,27.53619]
[1778514104627,31.64,81258.64,0.0,0.55217,0.00018,27.53585]
[1778514106607,31.65,81251.15,0.0,0.55082,0.00018,27.54546]
[1778514111613,31.65,81252.59,0.0,0.55107,0.00018,27.5437]
[1778514116639,31.66,81249.01,0.0,0.55042,0.00018,27.54827]
[1778514119155,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119163,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119174,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119193,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119265,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119300,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119339,31.66,81248.54,0.0,0.55033,0.00018,27.54888]
[1778514119440,31.66,81244.2,0.0,0.54955,0.00018,27.55422]
[1778514119696,31.66,81244.2,0.0,0.54955,0.00018,27.55422]
[1778514120470,31.66,81244.2,0.0,0.54955,0.00018,27.55422]
[1778514120505,31.66,81244.2,0.0,0.54955,0.00018,27.55422]
[1778514120520,31.66,81238.3,0.0,0.54849,0.00018,27.56133]
[1778514121567,31.66,81238.3,0.0,0.54849,0.00018,27.56133]
[1778514121599,31.66,81238.3,0.0,0.54849,0.00018,27.56133]
[1778514121628,31.66,81240.59,0.0,0.5489,0.00018,27.55861]
[1778514121710,31.66,81240.59,0.0,0.5489,0.00018,27.55861]
[1778514122906,31.67,81240.59,0.0,0.5489,0.00018,27.55862]
[1778514126136,31.67,81235.59,0.0,0.548,0.00018,27.56453]
[1778514126151,31.67,81235.59,0.0,0.548,0.00018,27.56453]
[1778514126454,31.66,81232.54,0.0,0.54746,0.00018,27.56806]
[1778514126880,31.66,81232.54,0.0,0.54746,0.00018,27.56806]
[1778514126897,31.66,81232.54,0.0,0.54746,0.00018,27.56806]
[1778514127463,31.66,81232.49,0.0,0.54745,0.00018,27.56811]
[1778514128163,31.66,81232.49,0.0,0.54745,0.00018,27.56811]
[1778514128469,31.66,81231.52,0.0,0.54728,0.00018,27.56921]
[1778514128808,31.66,81231.52,0.0,0.54728,0.00018,27.56921]
[1778514131007,31.66,81229.28,0.0,0.54688,0.00018,27.57174]
[1778514131042,31.66,81229.28,0.0,0.54688,0.00018,27.57174]
[1778514131491,31.66,81229.28,0.0,0.54688,0.00018,27.57173]
[1778514132434,31.66,81229.28,0.0,0.54688,0.00018,27.57173]
[1778514133507,31.66,81226.8,0.0,0.54643,0.00018,27.57451]
[1778514133568,31.66,81226.8,0.0,0.54643,0.00018,27.57451]
[1778514133930,31.66,81225.9,0.0,0.54627,0.00018,27.57551]
[1778514134601,31.65,81222.98,0.0,0.54575,0.00018,27.57873]
[1778514136483,31.65,81222.98,0.0,0.54575,0.00018,27.57872]
[1778514136531,31.65,81222.98,0.0,0.54575,0.00018,27.57872]
[1778514136584,31.65,81220.72,0.0,0.54534,0.00018,27.58118]
[1778514138277,31.65,81220.72,0.0,0.54535,0.00018,27.58118]
[1778514138310,31.65,81220.72,0.0,0.54535,0.00018,27.58118]
[1778514138538,31.65,81220.45,0.0,0.5453,0.00018,27.58147]
[1778514139546,31.65,81212.98,0.0,0.54395,0.00018,27.58942]
[1778514140301,31.65,81212.98,0.0,0.54395,0.00018,27.58942]
[1778514140323,31.65,81212.98,0.0,0.54395,0.00018,27.58942]
[1778514140552,31.65,81209.92,0.0,0.5434,0.00018,27.59259]
[1778514140958,31.65,81209.92,0.0,0.5434,0.00018,27.59259]
[1778514140989,31.65,81209.92,0.0,0.5434,0.00018,27.59259]
[1778514141560,31.65,81209.87,0.0,0.54339,0.00018,27.59264]
[1778514142911,31.65,81210.26,0.0,0.54346,0.00018,27.59224]
[1778514142938,31.65,81210.26,0.0,0.54346,0.00018,27.59224]
[1778514143573,31.65,81210.1,0.0,0.54343,0.00018,27.5924]
[1778514145587,31.65,81215.46,0.0,0.5444,0.00018,27.58682]
[1778514150622,31.65,81221.65,0.0,0.54551,0.00018,27.58018]
[1778514153202,31.65,81221.43,0.0,0.54547,0.00018,27.57681]
[1778514153231,31.65,81221.43,0.0,0.54547,0.00018,27.57681]
[1778514153650,31.65,81218.66,0.0,0.54498,0.00018,27.57982]
[1778514155276,31.65,81218.58,0.0,0.54496,0.00018,27.5799]
[1778514155296,31.65,81218.58,0.0,0.54496,0.00018,27.5799]
[1778514155666,31.65,81216.89,0.0,0.54466,0.00018,27.58171]
[1778514156671,31.65,81210.15,0.0,0.54344,0.00018,27.58876]
[1778514158775,31.65,81211.4,0.0,0.54367,0.00018,27.58747]
[1778514158810,31.65,81211.4,0.0,0.54367,0.00018,27.58747]
[1778514158911,31.65,81212.15,0.0,0.5438,0.00018,27.5867]
[1778514164168,31.65,81214.38,0.0,0.54421,0.00018,27.58437]
[1778514166129,31.65,81214.42,0.0,0.54421,0.00018,27.58433]
[1778514166140,31.65,81214.42,0.0,0.54421,0.00018,27.58433]
[1778514166231,31.65,81215.37,0.0,0.54438,0.00018,27.58333]
[1778514169925,31.65,81215.44,0.0,0.5444,0.00018,27.58325]
[1778514169962,31.65,81215.44,0.0,0.5444,0.00018,27.58325]
[1778514169997,31.65,81215.44,0.0,0.5444,0.00018,27.58325]
[1778514170028,31.65,81215.44,0.0,0.5444,0.00018,27.58325]
[1778514170131,31.65,81215.38,0.0,0.54438,0.00018,27.58332]
[1778514170964,31.65,81215.38,0.0,0.54438,0.00018,27.58332]
[1778514170983,31.65,81215.38,0.0,0.54438,0.00018,27.58332]
[1778514170992,31.65,81214.46,0.0,0.54422,0.00018,27.58429]
[1778514175955,31.66,81215.44,0.0,0.5444,0.00018,27.58326]
[1778514176964,31.66,81215.46,0.0,0.5444,0.00018,27.58324]
[1778514176998,31.66,81215.46,0.0,0.5444,0.00018,27.58324]
[1778514177065,31.65,81219.24,0.0,0.54508,0.00018,27.57919]
[1778514182849,31.65,81217.97,0.0,0.54486,0.00018,27.5805]
[1778514183769,31.65,81218.2,0.0,0.5449,0.00018,27.58024]
[1778514183793,31.65,81218.2,0.0,0.5449,0.00018,27.58024]
[1778514184605,31.65,81218.2,0.0,0.5449,0.00018,27.58024]
[1778514184638,31.64,81219.8,0.0,0.54519,0.00018,27.5785]
[1778514184959,31.64,81219.8,0.0,0.54519,0.00018,27.5785]
[1778514184978,31.64,81219.8,0.0,0.54519,0.00018,27.5785]
[1778514185591,31.64,81229.17,0.0,0.54688,0.00018,27.56811]
[1778514190912,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192148,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192175,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192175,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192189,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192294,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192411,31.65,81231.46,0.0,0.54729,0.00018,27.56551]
[1778514192674,31.65,81231.15,0.0,0.54723,0.00018,27.56587]
[1778514193673,31.65,81237.06,0.0,0.5483,0.00018,27.559]
[1778514195670,31.65,81242.55,0.0,0.54928,0.00018,27.55244]
[1778514196567,31.65,81242.55,0.0,0.54928,0.00018,27.55244]
[1778514196649,31.65,81244.99,0.0,0.54972,0.00018,27.54947]
[1778514201610,31.65,81247.62,0.0,0.55019,0.00018,27.54623]
[1778514201707,31.65,81259.94,0.0,0.55241,0.00018,27.53054]
[1778514206606,31.65,81260.93,0.0,0.55258,0.00018,27.52925]
[1778514206716,31.65,81257.95,0.0,0.55205,0.00018,27.53314]
[1778514211739,31.65,81254.97,0.0,0.55151,0.00018,27.53698]
[1778514211916,31.65,81250.87,0.0,0.55078,0.00018,27.53858]
[1778514212279,31.65,81250.87,0.0,0.55078,0.00018,27.53858]
[1778514212303,31.65,81250.87,0.0,0.55078,0.00018,27.53858]
[1778514212483,31.65,81243.94,0.0,0.54954,0.00018,27.54715]
[1778514213005,31.65,81243.94,0.0,0.54954,0.00018,27.54715]
[1778514213537,31.65,81238.48,0.0,0.54855,0.00018,27.55373]
[1778514215169,31.65,81238.4,0.0,0.54854,0.00018,27.55383]
[1778514215170,31.65,81229.77,0.0,0.54698,0.00018,27.56387]
[1778514217805,31.65,81230.16,0.0,0.54705,0.00018,27.56344]
[1778514223586,31.66,81230.81,0.0,0.54716,0.00018,27.56275]
[1778514227568,31.66,81231.47,0.0,0.54728,0.00018,27.56204]
[1778514233215,31.67,81232.36,0.0,0.54743,0.00018,27.56106]
[1778514238250,31.67,81233.36,0.0,0.54761,0.00018,27.55995]
[1778514241410,31.67,81235.01,0.0,0.5479,0.00018,27.55805]
[1778514241472,31.67,81235.01,0.0,0.5479,0.00018,27.55805]
[1778514241594,31.67,81235.61,0.0,0.54801,0.00018,27.55736]
[1778514242267,31.67,81235.61,0.0,0.54801,0.00018,27.55736]
[1778514242775,31.67,81235.61,0.0,0.54801,0.00018,27.55736]
[1778514242665,31.67,81246.44,0.0,0.54995,0.00018,27.54437]
[1778514242937,31.67,81246.44,0.0,0.54995,0.00018,27.54437]
[1778514243297,31.67,81246.4,0.0,0.54995,0.00018,27.54442]
[1778514244464,31.67,81246.4,0.0,0.54995,0.00018,27.54442]
[1778514244718,31.67,81259.48,0.0,0.55229,0.00018,27.52785]
[1778514247325,31.67,81265.87,0.0,0.55344,0.00018,27.51941]
[1778514249660,31.67,81265.43,0.0,0.55336,0.00018,27.52]
[1778514249748,31.67,81265.28,0.0,0.55333,0.00018,27.5202]
[1778514252463,31.67,81268.61,0.0,0.55393,0.00018,27.51572]
[1778514252496,31.67,81268.61,0.0,0.55393,0.00018,27.51572]
[1778514252506,31.67,81267.57,0.0,0.55375,0.00018,27.51713]
[1778514258405,31.67,81265.99,0.0,0.55346,0.00018,27.51926]
[1778514263439,31.67,81265.13,0.0,0.55331,0.00018,27.52041]
[1778514268474,31.67,81263.78,0.0,0.55306,0.00018,27.5222]
[1778514273509,31.67,81259.76,0.0,0.55235,0.00018,27.52387]
[1778514275523,31.67,81265.52,0.0,0.55338,0.00018,27.51626]
[1778514280436,31.67,81267.71,0.0,0.55378,0.00018,27.51332]
[1778514280553,31.67,81267.71,0.0,0.55378,0.00018,27.51332]
[1778514280671,31.67,81267.71,0.0,0.55378,0.00018,27.51332]
[1778514280704,31.67,81267.71,0.0,0.55378,0.00018,27.51332]
[1778514280790,31.67,81275.39,0.0,0.55515,0.00018,27.50279]
[1778514282194,31.67,81275.39,0.0,0.55515,0.00018,27.50279]
[1778514282346,31.67,81275.39,0.0,0.55515,0.00018,27.50279]
[1778514282657,31.67,81275.39,0.0,0.55515,0.00018,27.50279]
[1778514282726,31.67,81275.39,0.0,0.55515,0.00018,27.50279]
[1778514282828,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283017,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283094,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283429,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283529,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283584,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283762,31.67,81267.67,0.0,0.55377,0.00018,27.51336]
[1778514283765,31.67,81243.39,0.0,0.54941,0.00018,27.54447]
[1778514284380,31.67,81243.39,0.0,0.54941,0.00018,27.54447]
[1778514284396,31.67,81243.39,0.0,0.54941,0.00018,27.54447]
[1778514284588,31.67,81243.14,0.0,0.54937,0.00018,27.54477]
[1778514285103,31.67,81243.14,0.0,0.54937,0.00018,27.54477]
[1778514285136,31.67,81243.14,0.0,0.54937,0.00018,27.54477]
[1778514285595,31.67,81226.6,0.0,0.54639,0.00018,27.56405]
[1778514286603,31.67,81225.21,0.0,0.54614,0.00018,27.5656]
[1778514287131,31.67,81225.21,0.0,0.54614,0.00018,27.5656]
[1778514287139,31.67,81225.21,0.0,0.54614,0.00018,27.5656]
[1778514288523,31.67,81229.55,0.0,0.54692,0.00018,27.56071]
[1778514288566,31.67,81229.55,0.0,0.54692,0.00018,27.56071]
[1778514288800,31.67,81223.36,0.0,0.54581,0.00018,27.56762]
[1778514288951,31.67,81223.36,0.0,0.54581,0.00018,27.56762]
[1778514288986,31.67,81223.36,0.0,0.54581,0.00018,27.56762]
[1778514289625,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514289975,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514289994,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514290093,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514290120,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514290714,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514290733,31.67,81223.12,0.0,0.54577,0.00018,27.56789]
[1778514290815,31.67,81213.29,0.0,0.544,0.00018,27.57842]
[1778514296224,31.67,81217.31,0.0,0.54473,0.00018,27.57417]
[1778514297807,31.67,81217.47,0.0,0.54475,0.00018,27.574]
[1778514297819,31.67,81217.47,0.0,0.54475,0.00018,27.574]
[1778514298687,31.67,81217.42,0.0,0.54475,0.00018,27.57405]
[1778514299141,31.67,81217.42,0.0,0.54475,0.00018,27.57405]
[1778514299171,31.67,81217.42,0.0,0.54475,0.00018,27.57405]
[1778514299701,31.67,81216.53,0.0,0.54459,0.00018,27.57499]
[1778514300455,31.67,81216.53,0.0,0.54459,0.00018,27.57499]
[1778514300571,31.67,81216.53,0.0,0.54459,0.00018,27.57499]
[1778514300740,31.67,81212.42,0.0,0.54385,0.00018,27.57931]
[1778514301081,31.67,81212.42,0.0,0.54385,0.00018,27.57931]
[1778514301110,31.67,81212.42,0.0,0.54385,0.00018,27.57931]
[1778514301565,31.67,81212.42,0.0,0.54385,0.00018,27.57931]
[1778514301589,31.67,81212.42,0.0,0.54385,0.00018,27.57931]
[1778514302539,31.67,81212.53,0.0,0.54387,0.00018,27.57919]
[1778514303079,31.67,81210.84,0.0,0.54356,0.00018,27.58094]
[1778514304562,31.67,81209.78,0.0,0.54337,0.00018,27.58203]
[1778514304607,31.67,81209.78,0.0,0.54337,0.00018,27.58203]
[1778514304641,31.67,81209.78,0.0,0.54337,0.00018,27.58203]
[1778514304729,31.67,81210.65,0.0,0.54353,0.00018,27.58113]
[1778514305460,31.67,81210.65,0.0,0.54353,0.00018,27.58113]
[1778514305482,31.67,81210.65,0.0,0.54353,0.00018,27.58113]
[1778514305784,31.67,81210.65,0.0,0.54353,0.00018,27.58113]
[1778514305841,31.67,81214.4,0.0,0.5442,0.00018,27.57723]
[1778514307750,31.67,81207.72,0.0,0.543,0.00018,27.58412]
[1778514308035,31.67,81207.72,0.0,0.543,0.00018,27.58412]
[1778514308055,31.67,81207.72,0.0,0.543,0.00018,27.58412]
[1778514308757,31.67,81206.41,0.0,0.54277,0.00018,27.58544]
[1778514311249,31.67,81204.57,0.0,0.54244,0.00018,27.58728]
[1778514311274,31.67,81204.57,0.0,0.54244,0.00018,27.58728]
[1778514311322,31.67,81204.57,0.0,0.54244,0.00018,27.58728]
[1778514311448,31.67,81204.57,0.0,0.54244,0.00018,27.58728]
[1778514311641,31.67,81204.57,0.0,0.54244,0.00018,27.58728]
[1778514311779,31.67,81206.39,0.0,0.54276,0.00018,27.58545]
[1778514312786,31.66,81216.67,0.0,0.54462,0.00018,27.57481]
[1778514313082,31.66,81216.67,0.0,0.54462,0.00018,27.57481]
[1778514313112,31.66,81216.67,0.0,0.54462,0.00018,27.57481]
[1778514313792,31.66,81223.33,0.0,0.54582,0.00018,27.56759]
[1778514314306,31.66,81223.33,0.0,0.54582,0.00018,27.56759]
[1778514314329,31.66,81223.33,0.0,0.54582,0.00018,27.56759]
[1778514314512,31.66,81223.33,0.0,0.54582,0.00018,27.56759]
[1778514314799,31.66,81225.92,0.0,0.54628,0.00018,27.5647]
[1778514315806,31.66,81225.92,0.0,0.54628,0.00018,27.5647]
[1778514315831,31.66,81225.92,0.0,0.54628,0.00018,27.5647]
[1778514316813,31.66,81222.06,0.0,0.54559,0.00018,27.56896]
[1778514318257,31.66,81220.46,0.0,0.5453,0.00018,27.57071]
[1778514318827,31.66,81217.56,0.0,0.54478,0.00018,27.57383]
[1778514319543,31.66,81217.56,0.0,0.54478,0.00018,27.57383]
[1778514319834,31.66,81220.19,0.0,0.54525,0.00018,27.57099]
[1778514322855,31.66,81213.72,0.0,0.54409,0.00018,27.57787]
[1778514326943,31.66,81211.53,0.0,0.5437,0.00018,27.58015]
[1778514326977,31.66,81211.53,0.0,0.5437,0.00018,27.58015]
[1778514327008,31.66,81211.53,0.0,0.5437,0.00018,27.58015]
[1778514327039,31.66,81211.53,0.0,0.5437,0.00018,27.58015]
[1778514327890,31.66,81211.38,0.0,0.54367,0.00018,27.58031]
[1778514328345,31.66,81211.38,0.0,0.54367,0.00018,27.58031]
[1778514328369,31.66,81211.38,0.0,0.54367,0.00018,27.58031]
[1778514328897,31.66,81206.81,0.0,0.54285,0.00018,27.58498]
[1778514329632,31.66,81206.81,0.0,0.54285,0.00018,27.58498]
[1778514329645,31.66,81206.81,0.0,0.54285,0.00018,27.58498]
[1778514329733,31.66,81206.32,0.0,0.54276,0.00018,27.58547]
[1778514330488,31.66,81206.32,0.0,0.54276,0.00018,27.58547]
[1778514330502,31.66,81206.32,0.0,0.54276,0.00018,27.58547]
[1778514330530,31.66,81206.32,0.0,0.54276,0.00018,27.58547]
[1778514330557,31.66,81206.32,0.0,0.54276,0.00018,27.58547]
[1778514330587,31.66,81208.59,0.0,0.54317,0.00018,27.58317]
[1778514331316,31.66,81208.59,0.0,0.54317,0.00018,27.58317]
[1778514331338,31.66,81208.59,0.0,0.54317,0.00018,27.58317]
[1778514331417,31.66,81213.18,0.0,0.544,0.00018,27.57482]
[1778514332740,31.66,81213.18,0.0,0.544,0.00018,27.57482]
[1778514337960,31.66,81212.83,0.0,0.54394,0.00018,27.57519]
[1778514342995,31.66,81211.96,0.0,0.54378,0.00018,27.57609]
[1778514344586,31.66,81211.96,0.0,0.54378,0.00018,27.57609]
[1778514344647,31.66,81211.96,0.0,0.54378,0.00018,27.57609]
[1778514344680,31.66,81211.96,0.0,0.54378,0.00018,27.57609]
[1778514344685,31.66,81211.93,0.0,0.54377,0.00018,27.57612]
[1778514345124,31.66,81211.93,0.0,0.54377,0.00018,27.57612]
[1778514345241,31.66,81211.93,0.0,0.54377,0.00018,27.57612]
[1778514345445,31.66,81211.93,0.0,0.54377,0.00018,27.57612]
[1778514345537,31.66,81211.93,0.0,0.54377,0.00018,27.57612]
[1778514345622,31.66,81211.93,0.0,0.54377,0.00018,27.57612]
[1778514345691,31.66,81219.89,0.0,0.54521,0.00018,27.56768]
[1778514346075,31.66,81219.89,0.0,0.54521,0.00018,27.56768]
[1778514346103,31.66,81219.89,0.0,0.54521,0.00018,27.56768]
[1778514346648,31.66,81219.89,0.0,0.54521,0.00018,27.56768]
[1778514346850,31.66,81219.89,0.0,0.54521,0.00018,27.56768]
[1778514346871,31.66,81219.89,0.0,0.54521,0.00018,27.56768]
[1778514346885,31.66,81230.96,0.0,0.5472,0.00018,27.55535]
[1778514347408,31.66,81230.96,0.0,0.5472,0.00018,27.55535]
[1778514347433,31.66,81230.96,0.0,0.5472,0.00018,27.55535]
[1778514347510,31.66,81230.73,0.0,0.54716,0.00018,27.55561]
[1778514348050,31.66,81230.73,0.0,0.54716,0.00018,27.55561]
[1778514352916,31.66,81231.83,0.0,0.54735,0.00018,27.55438]
[1778514353653,31.66,81229.02,0.0,0.54685,0.00018,27.55759]
[1778514353772,31.66,81229.02,0.0,0.54685,0.00018,27.55759]
[1778514353775,31.66,81229.02,0.0,0.54685,0.00018,27.55759]
[1778514353835,31.66,81229.02,0.0,0.54685,0.00018,27.55759]
[1778514353855,31.66,81226.45,0.0,0.54639,0.00018,27.56047]
[1778514354869,31.66,81234.74,0.0,0.54788,0.00018,27.55101]
[1778514356651,31.66,81234.74,0.0,0.54788,0.00018,27.55101]
[1778514356668,31.66,81234.74,0.0,0.54788,0.00018,27.55101]
[1778514356863,31.66,81234.74,0.0,0.54788,0.00018,27.55101]
[1778514357095,31.66,81240.02,0.0,0.54883,0.00018,27.54479]
[1778514362132,31.66,81240.73,0.0,0.54895,0.00018,27.54396]
[1778514362988,31.66,81240.73,0.0,0.54895,0.00018,27.54396]
[1778514363002,31.66,81240.73,0.0,0.54895,0.00018,27.54396]
[1778514363187,31.66,81240.73,0.0,0.54895,0.00018,27.54396]
[1778514363933,31.66,81234.49,0.0,0.54783,0.00018,27.55134]
[1778514364144,31.66,81234.49,0.0,0.54783,0.00018,27.55134]
[1778514364369,31.66,81234.49,0.0,0.54783,0.00018,27.55134]
[1778514364392,31.66,81234.49,0.0,0.54783,0.00018,27.55134]
[1778514364775,31.66,81229.36,0.0,0.54691,0.00018,27.55723]
[1778514365851,31.66,81229.36,0.0,0.54691,0.00018,27.55723]
[1778514365879,31.66,81229.36,0.0,0.54691,0.00018,27.55723]
[1778514366428,31.66,81229.36,0.0,0.54691,0.00018,27.55723]
[1778514366866,31.66,81227.41,0.0,0.54656,0.00018,27.55943]
[1778514372465,31.66,81227.78,0.0,0.54662,0.00018,27.55899]
[1778514372485,31.66,81227.78,0.0,0.54662,0.00018,27.55899]
[1778514372580,31.66,81227.78,0.0,0.54662,0.00018,27.55899]
[1778514373780,31.66,81228.25,0.0,0.54671,0.00018,27.55846]
[1778514373885,31.66,81228.25,0.0,0.54671,0.00018,27.55846]
[1778514374659,31.66,81227.26,0.0,0.54653,0.00018,27.55957]
[1778514374760,31.66,81226.87,0.0,0.54646,0.00018,27.56]
[1778514377316,31.66,81229.57,0.0,0.54695,0.00018,27.55695]
[1778514377339,31.66,81233.0,0.0,0.54757,0.00018,27.55302]
[1778514379743,31.66,81233.0,0.0,0.54757,0.00018,27.55301]
[1778514379773,31.66,81233.0,0.0,0.54757,0.00018,27.55301]
[1778514379820,31.66,81233.0,0.0,0.54757,0.00018,27.55301]
[1778514379922,31.66,81233.0,0.0,0.54757,0.00018,27.55301]
[1778514379953,31.66,81233.0,0.0,0.54757,0.00018,27.55301]
[1778514382413,31.66,81237.43,0.0,0.54836,0.00018,27.54783]
[1778514382449,31.66,81237.43,0.0,0.54836,0.00018,27.54783]
[1778514385365,31.66,81238.29,0.0,0.54852,0.00018,27.54683]
[1778514385391,31.66,81238.29,0.0,0.54852,0.00018,27.54683]
[1778514385394,31.66,81237.88,0.0,0.54844,0.00018,27.54732]
[1778514386801,31.66,81237.88,0.0,0.54844,0.00018,27.54732]
[1778514386843,31.66,81237.88,0.0,0.54844,0.00018,27.54732]
[1778514386888,31.66,81237.88,0.0,0.54844,0.00018,27.54732]
[1778514386913,31.66,81237.88,0.0,0.54844,0.00018,27.54732]
[1778514386867,31.66,81238.14,0.0,0.54849,0.00018,27.54702]
[1778514387062,31.66,81238.14,0.0,0.54849,0.00018,27.54702]
[1778514387305,31.66,81238.04,0.0,0.54847,0.00018,27.54714]
[1778514390651,31.66,81243.44,0.0,0.54944,0.00018,27.54066]
[1778514394805,31.66,81245.15,0.0,0.54975,0.00018,27.53495]
[1778514394869,31.66,81244.86,0.0,0.5497,0.00018,27.53533]
[1778514394999,31.66,81244.86,0.0,0.5497,0.00018,27.53533]
[1778514395031,31.66,81244.86,0.0,0.5497,0.00018,27.53533]
[1778514395935,31.66,81244.86,0.0,0.5497,0.00018,27.53534]
[1778514398114,31.66,81245.65,0.0,0.54984,0.00018,27.53438]
[1778514398134,31.66,81245.65,0.0,0.54984,0.00018,27.53438]
[1778514398382,31.66,81245.65,0.0,0.54984,0.00018,27.53438]
[1778514400195,31.66,81245.42,0.0,0.5498,0.00018,27.53468]
[1778514400229,31.66,81245.42,0.0,0.5498,0.00018,27.53468]
[1778514400333,31.66,81245.42,0.0,0.5498,0.00018,27.53468]
[1778514400889,31.66,81245.42,0.0,0.5498,0.00018,27.53468]
[1778514400917,31.66,81245.42,0.0,0.5498,0.00018,27.53468]
[1778514400959,31.66,81245.42,0.0,0.5498,0.00018,27.53468]
[1778514400930,31.67,81240.33,0.0,0.54888,0.00018,27.54086]
[1778514400986,31.67,81240.33,0.0,0.54888,0.00018,27.54086]
[1778514401369,31.67,81240.33,0.0,0.54888,0.00018,27.54086]
[1778514401382,31.67,81240.33,0.0,0.54888,0.00018,27.54086]
[1778514401470,31.67,81241.11,0.0,0.54902,0.00018,27.53992]
[1778514402388,31.67,81241.11,0.0,0.54902,0.00018,27.53992]
[1778514402423,31.67,81241.11,0.0,0.54902,0.00018,27.53992]
[1778514402484,31.67,81241.35,0.0,0.54906,0.00018,27.53964]
[1778514403098,31.67,81241.35,0.0,0.54906,0.00018,27.53964]
[1778514403122,31.67,81241.35,0.0,0.54906,0.00018,27.53964]
[1778514403418,31.67,81241.35,0.0,0.54906,0.00018,27.53965]
[1778514404191,31.67,81241.35,0.0,0.54906,0.00018,27.53965]
[1778514404882,31.67,81245.24,0.0,0.54976,0.00018,27.53495]
[1778514406405,31.67,81246.36,0.0,0.54996,0.00018,27.53358]
[1778514406970,31.67,81235.64,0.0,0.54803,0.00018,27.54646]
[1778514407417,31.67,81235.64,0.0,0.54803,0.00018,27.54646]
[1778514407433,31.67,81235.64,0.0,0.54803,0.00018,27.54646]
[1778514407449,31.67,81232.33,0.0,0.54743,0.00018,27.5503]
[1778514408603,31.67,81232.2,0.0,0.54741,0.00018,27.55046]
[1778514409859,31.67,81232.2,0.0,0.54741,0.00018,27.55046]
[1778514412606,31.67,81231.5,0.0,0.54728,0.00018,27.55129]
[1778514412638,31.67,81231.5,0.0,0.54728,0.00018,27.55129]
[1778514412860,31.67,81231.5,0.0,0.54728,0.00018,27.55129]
[1778514412989,31.67,81231.5,0.0,0.54728,0.00018,27.55129]
[1778514413042,31.67,81231.5,0.0,0.54728,0.00018,27.55129]
[1778514413103,31.68,81231.83,0.0,0.54734,0.00018,27.55092]
[1778514413200,31.68,81231.83,0.0,0.54734,0.00018,27.55092]
[1778514413246,31.68,81231.83,0.0,0.54734,0.00018,27.55092]
[1778514413905,31.68,81231.83,0.0,0.54734,0.00018,27.55092]
[1778514413935,31.68,81231.83,0.0,0.54734,0.00018,27.55092]
[1778514413975,31.68,81219.88,0.0,0.54519,0.00018,27.56425]
[1778514415805,31.68,81209.73,0.0,0.54336,0.00018,27.57493]
[1778514416211,31.68,81209.73,0.0,0.54336,0.00018,27.57493]
[1778514416233,31.68,81209.73,0.0,0.54336,0.00018,27.57493]
[1778514416802,31.68,81207.55,0.0,0.54297,0.00018,27.57715]
[1778514419621,31.68,81214.43,0.0,0.54421,0.00018,27.57005]
[1778514421079,31.67,81215.72,0.0,0.54444,0.00018,27.56868]
[1778514421130,31.67,81215.72,0.0,0.54444,0.00018,27.56868]
[1778514421281,31.67,81215.72,0.0,0.54444,0.00018,27.56868]
[1778514421292,31.67,81215.72,0.0,0.54444,0.00018,27.56868]
[1778514421903,31.67,81215.72,0.0,0.54444,0.00018,27.56868]
[1778514421981,31.67,81221.17,0.0,0.54542,0.00018,27.56282]
[1778514422412,31.67,81221.17,0.0,0.54542,0.00018,27.56282]
[1778514422913,31.67,81227.23,0.0,0.54652,0.00018,27.55611]
[1778514424858,31.67,81225.39,0.0,0.54619,0.00018,27.55815]
[1778514430413,31.66,81223.52,0.0,0.54586,0.00018,27.56016]
[1778514435580,31.66,81224.53,0.0,0.54605,0.00018,27.55898]
[1778514435733,31.66,81223.1,0.0,0.54579,0.00018,27.56055]
[1778514437940,31.65,81222.4,0.0,0.54567,0.00018,27.56131]
[1778514438754,31.65,81219.84,0.0,0.54521,0.00018,27.56407]
[1778514439784,31.65,81219.84,0.0,0.54521,0.00018,27.56407]
[1778514439814,31.65,81222.41,0.0,0.54567,0.00018,27.56127]
[1778514440289,31.65,81222.41,0.0,0.54567,0.00018,27.56127]
[1778514440767,31.65,81222.41,0.0,0.54567,0.00018,27.56127]
[1778514444188,31.65,81222.18,0.0,0.54563,0.00018,27.56152]
[1778514444702,31.65,81222.18,0.0,0.54563,0.00018,27.56152]
[1778514444717,31.65,81222.18,0.0,0.54563,0.00018,27.56152]
[1778514444795,31.65,81222.13,0.0,0.54562,0.00018,27.56158]
[1778514445630,31.65,81222.13,0.0,0.54562,0.00018,27.56158]
[1778514445666,31.65,81222.13,0.0,0.54562,0.00018,27.56158]
[1778514445955,31.65,81222.13,0.0,0.54562,0.00018,27.56158]
[1778514445987,31.65,81222.13,0.0,0.54562,0.00018,27.56158]
[1778514445995,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514446382,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514446412,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514446944,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514446978,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514446811,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514447461,31.65,81224.91,0.0,0.54612,0.00018,27.55851]
[1778514447819,31.65,81225.71,0.0,0.54627,0.00018,27.55762]
[1778514448377,31.65,81225.71,0.0,0.54627,0.00018,27.55762]
[1778514448406,31.65,81225.71,0.0,0.54627,0.00018,27.55762]
[1778514448826,31.65,81226.15,0.0,0.54635,0.00018,27.55713]
[1778514449346,31.65,81226.15,0.0,0.54635,0.00018,27.55713]
[1778514449834,31.65,81227.68,0.0,0.54662,0.00018,27.55541]
[1778514453482,31.65,81229.6,0.0,0.54697,0.00018,27.54963]
[1778514453514,31.65,81229.6,0.0,0.54697,0.00018,27.54963]
[1778514453862,31.65,81230.36,0.0,0.54711,0.00018,27.54876]
[1778514454604,31.65,81230.36,0.0,0.54711,0.00018,27.54876]
[1778514454633,31.65,81230.36,0.0,0.54711,0.00018,27.54876]
[1778514454878,31.65,81222.77,0.0,0.54574,0.00018,27.55727]
[1778514455123,31.65,81222.77,0.0,0.54574,0.00018,27.55727]
[1778514455142,31.65,81222.77,0.0,0.54574,0.00018,27.55727]
[1778514455875,31.65,81222.34,0.0,0.54566,0.00018,27.55774]
[1778514457075,31.65,81222.34,0.0,0.54566,0.00018,27.55774]
[1778514457088,31.65,81222.34,0.0,0.54566,0.00018,27.55774]
[1778514457803,31.65,81222.34,0.0,0.54566,0.00018,27.55774]
[1778514457842,31.65,81222.34,0.0,0.54566,0.00018,27.55774]
[1778514458329,31.65,81223.25,0.0,0.54583,0.00018,27.55674]
[1778514458359,31.65,81223.25,0.0,0.54583,0.00018,27.55674]
[1778514458896,31.65,81223.25,0.0,0.54583,0.00018,27.55674]
[1778514459177,31.65,81223.25,0.0,0.54583,0.00018,27.55674]
[1778514459217,31.65,81223.25,0.0,0.54583,0.00018,27.55674]
[1778514459465,31.65,81223.25,0.0,0.54583,0.00018,27.55674]
[1778514460910,31.65,81230.45,0.0,0.54712,0.00018,27.54866]
[1778514461917,31.65,81235.99,0.0,0.54812,0.00018,27.54224]
[1778514462538,31.65,81235.99,0.0,0.54812,0.00018,27.54224]
[1778514462568,31.65,81235.99,0.0,0.54812,0.00018,27.54224]
[1778514467960,31.65,81237.59,0.0,0.54841,0.00018,27.54032]
[1778514472414,31.65,81233.63,0.0,0.5477,0.00018,27.54496]
[1778514472434,31.65,81233.63,0.0,0.5477,0.00018,27.54496]
[1778514472996,31.65,81238.76,0.0,0.54862,0.00018,27.53893]
[1778514477969,31.65,81235.6,0.0,0.54806,0.00018,27.54265]
[1778514478002,31.65,81235.6,0.0,0.54806,0.00018,27.54265]
[1778514478032,31.65,81235.6,0.0,0.54806,0.00018,27.54265]
[1778514479166,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514479197,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514479770,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514479791,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514480336,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514480347,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514481064,31.65,81234.67,0.0,0.54789,0.00018,27.54373]
[1778514481072,31.65,81234.72,0.0,0.5479,0.00018,27.54367]
[1778514481477,31.65,81234.72,0.0,0.5479,0.00018,27.54367]
[1778514482689,31.65,81234.72,0.0,0.5479,0.00018,27.54366]
[1778514483573,31.64,81234.43,0.0,0.54785,0.00018,27.544]
[1778514483596,31.64,81234.43,0.0,0.54785,0.00018,27.544]
[1778514485988,31.64,81234.43,0.0,0.54785,0.00018,27.54399]
[1778514485999,31.64,81234.43,0.0,0.54785,0.00018,27.54399]
[1778514487263,31.64,81235.06,0.0,0.54796,0.00018,27.54326]
[1778514487277,31.64,81235.06,0.0,0.54796,0.00018,27.54326]
[1778514490136,31.64,81235.77,0.0,0.54809,0.00018,27.54243]
[1778514490160,31.64,81235.77,0.0,0.54809,0.00018,27.54243]
[1778514492387,31.64,81236.59,0.0,0.54824,0.00018,27.54146]
[1778514492608,31.64,81236.59,0.0,0.54824,0.00018,27.54146]
[1778514493129,31.64,81236.45,0.0,0.54821,0.00018,27.54163]
[1778514495125,31.64,81240.53,0.0,0.54895,0.00018,27.53678]
[1778514496306,31.64,81240.99,0.0,0.54903,0.00018,27.53622]
[1778514498982,31.64,81240.0,0.0,0.54885,0.00018,27.53739]
[1778514499794,31.64,81236.99,0.0,0.54831,0.00018,27.54096]
[1778514505233,31.64,81237.64,0.0,0.54843,0.00018,27.54016]
[1778514506502,31.64,81237.64,0.0,0.54843,0.00018,27.54016]
[1778514506534,31.64,81237.64,0.0,0.54843,0.00018,27.54016]
[1778514511285,31.64,81241.54,0.0,0.54913,0.00018,27.53551]
[1778514511301,31.64,81241.54,0.0,0.54913,0.00018,27.53551]
[1778514511665,31.64,81242.32,0.0,0.54928,0.00018,27.53096]
[1778514512438,31.64,81242.32,0.0,0.54928,0.00018,27.53096]
[1778514512454,31.64,81242.32,0.0,0.54928,0.00018,27.53096]
[1778514513846,31.64,81242.71,0.0,0.54935,0.00018,27.53049]
[1778514513872,31.64,81242.71,0.0,0.54935,0.00018,27.53049]
[1778514513893,31.64,81243.3,0.0,0.54945,0.00018,27.52978]
[1778514516931,31.64,81243.3,0.0,0.54945,0.00018,27.5298]
[1778514516947,31.64,81243.3,0.0,0.54945,0.00018,27.5298]
[1778514518063,31.64,81242.59,0.0,0.54932,0.00018,27.53067]
[1778514518081,31.64,81242.59,0.0,0.54932,0.00018,27.53067]
[1778514518097,31.64,81242.59,0.0,0.54932,0.00018,27.53067]
[1778514518111,31.64,81242.59,0.0,0.54932,0.00018,27.53067]
[1778514520204,31.64,81244.31,0.0,0.54963,0.00018,27.52859]
[1778514520749,31.65,81244.96,0.0,0.54975,0.00018,27.5278]
[1778514522201,31.65,81244.96,0.0,0.54975,0.00018,27.52781]
[1778514522352,31.65,81244.29,0.0,0.54962,0.00018,27.52864]
[1778514524823,31.65,81252.39,0.0,0.55108,0.00018,27.51858]
[1778514526380,31.65,81254.52,0.0,0.55146,0.00018,27.51589]
[1778514531415,31.66,81253.88,0.0,0.55134,0.00018,27.51676]
[1778514536960,31.66,81252.88,0.0,0.55115,0.00018,27.51808]
[1778514539799,31.66,81253.68,0.0,0.55129,0.00018,27.51709]
[1778514539805,31.66,81255.46,0.0,0.55161,0.00018,27.51482]
[1778514542870,31.66,81255.67,0.0,0.55165,0.00018,27.51455]
[1778514543133,31.66,81246.98,0.0,0.55009,0.00018,27.52551]
[1778514547124,31.67,81243.42,0.0,0.54944,0.00018,27.5299]
[1778514547141,31.67,81243.15,0.0,0.54939,0.00018,27.53024]
[1778514547160,31.67,81243.15,0.0,0.54939,0.00018,27.53024]
[1778514547355,31.67,81243.15,0.0,0.54939,0.00018,27.53024]
[1778514547369,31.67,81243.15,0.0,0.54939,0.00018,27.53024]
[1778514547430,31.67,81243.15,0.0,0.54939,0.00018,27.53024]
[1778514547456,31.67,81243.15,0.0,0.54939,0.00018,27.53024]
[1778514547557,31.67,81242.64,0.0,0.5493,0.00018,27.53087]
[1778514548868,31.67,81242.64,0.0,0.5493,0.00018,27.53087]
[1778514548913,31.67,81242.64,0.0,0.5493,0.00018,27.53087]
[1778514548970,31.67,81239.03,0.0,0.54865,0.00018,27.53521]
[1778514549477,31.67,81239.03,0.0,0.54865,0.00018,27.53521]
[1778514549495,31.67,81239.03,0.0,0.54865,0.00018,27.53521]
[1778514549665,31.67,81237.18,0.0,0.54832,0.00018,27.53741]
[1778514551726,31.67,81233.37,0.0,0.54763,0.00018,27.54185]
[1778514557602,31.67,81234.22,0.0,0.54778,0.00018,27.54092]
[1778514560909,31.68,81234.03,0.0,0.54774,0.00018,27.54115]
[1778514560959,31.68,81234.03,0.0,0.54774,0.00018,27.54115]
[1778514561004,31.68,81233.54,0.0,0.54766,0.00018,27.54172]
[1778514562573,31.68,81233.54,0.0,0.54766,0.00018,27.54173]
[1778514562615,31.68,81233.54,0.0,0.54766,0.00018,27.54173]
[1778514562674,31.68,81233.16,0.0,0.54759,0.00018,27.54216]
[1778514568679,31.68,81237.57,0.0,0.54838,0.00018,27.53702]
[1778514572414,31.68,81236.76,0.0,0.54824,0.00018,27.53437]
[1778514576781,31.68,81236.01,0.0,0.5481,0.00018,27.53527]
[1778514576865,31.68,81236.01,0.0,0.5481,0.00018,27.53527]
[1778514576878,31.68,81236.01,0.0,0.5481,0.00018,27.53527]
[1778514576960,31.68,81236.01,0.0,0.5481,0.00018,27.53527]
[1778514577028,31.68,81231.4,0.0,0.54727,0.00018,27.54062]
[1778514577893,31.68,81219.83,0.0,0.54519,0.00018,27.55351]
[1778514578332,31.68,81219.83,0.0,0.54519,0.00018,27.55351]
[1778514578351,31.68,81219.83,0.0,0.54519,0.00018,27.55351]
[1778514578992,31.68,81219.83,0.0,0.54519,0.00018,27.55351]
[1778514579009,31.68,81219.83,0.0,0.54519,0.00018,27.55351]
[1778514579761,31.68,81217.42,0.0,0.54476,0.00018,27.55608]
[1778514584796,31.67,81221.03,0.0,0.54541,0.00018,27.55214]
[1778514589831,31.67,81219.24,0.0,0.54509,0.00018,27.55405]
[1778514594869,31.67,81220.84,0.0,0.54538,0.00018,27.55233]
[1778514599907,31.67,81222.28,0.0,0.54564,0.00018,27.55077]
[1778514602091,31.67,81222.29,0.0,0.54564,0.00018,27.55076]
[1778514602103,31.67,81222.29,0.0,0.54564,0.00018,27.55076]
[1778514602122,31.67,81222.29,0.0,0.54564,0.00018,27.55076]
[1778514602169,31.67,81222.34,0.0,0.54565,0.00018,27.55071]
[1778514602320,31.67,81222.34,0.0,0.54565,0.00018,27.55071]
[1778514602351,31.67,81222.34,0.0,0.54565,0.00018,27.55071]
[1778514602924,31.67,81221.81,0.0,0.54555,0.00018,27.55129]
[1778514606145,31.67,81225.79,0.0,0.54627,0.00018,27.54687]
[1778514606953,31.67,81224.8,0.0,0.5461,0.00018,27.54794]
[1778514611987,31.66,81223.51,0.0,0.54587,0.00018,27.5493]
[1778514615400,31.66,81220.17,0.0,0.54528,0.00018,27.55292]
[1778514616024,31.65,81220.17,0.0,0.54528,0.00018,27.55291]
[1778514620047,31.65,81214.82,0.0,0.54432,0.00018,27.55858]
[1778514621770,31.65,81214.55,0.0,0.54427,0.00018,27.55886]
[1778514621814,31.65,81214.55,0.0,0.54427,0.00018,27.55886]
[1778514621842,31.65,81214.55,0.0,0.54427,0.00018,27.55886]
[1778514622059,31.65,81213.7,0.0,0.54412,0.00018,27.55974]
[1778514623067,31.65,81220.06,0.0,0.54527,0.00018,27.55295]
[1778514623722,31.65,81220.06,0.0,0.54527,0.00018,27.55295]
[1778514624178,31.65,81220.06,0.0,0.54527,0.00018,27.55295]
[1778514624075,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514624468,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514624512,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514624536,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514624620,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514624939,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514624959,31.65,81227.99,0.0,0.5467,0.00018,27.54416]
[1778514625095,31.65,81228.51,0.0,0.54679,0.00018,27.54358]
[1778514625373,31.65,81228.51,0.0,0.54679,0.00018,27.54358]
[1778514628527,31.65,81233.43,0.0,0.54767,0.00018,27.53795]
[1778514628544,31.65,81233.43,0.0,0.54767,0.00018,27.53795]
[1778514629108,31.65,81234.31,0.0,0.54783,0.00018,27.53693]
[1778514632756,31.65,81232.74,0.0,0.54755,0.00018,27.53516]
[1778514633447,31.65,81232.35,0.0,0.54748,0.00018,27.53562]
[1778514634472,31.65,81232.35,0.0,0.54748,0.00018,27.53562]
[1778514636244,31.65,81233.57,0.0,0.5477,0.00018,27.53421]
[1778514636312,31.65,81235.5,0.0,0.54805,0.00018,27.53196]
[1778514637164,31.65,81235.07,0.0,0.54797,0.00018,27.53246]
[1778514639464,31.65,81239.6,0.0,0.54879,0.00018,27.5271]
[1778514639562,31.65,81239.6,0.0,0.54879,0.00018,27.5271]
[1778514639612,31.65,81239.6,0.0,0.54879,0.00018,27.5271]
[1778514640186,31.65,81234.55,0.0,0.54788,0.00018,27.53306]
[1778514640274,31.65,81234.55,0.0,0.54788,0.00018,27.53306]
[1778514640749,31.65,81234.55,0.0,0.54788,0.00018,27.53306]
[1778514640770,31.65,81234.55,0.0,0.54788,0.00018,27.53306]
[1778514641195,31.65,81224.42,0.0,0.54605,0.00018,27.5446]
[1778514641419,31.65,81224.42,0.0,0.54605,0.00018,27.5446]
[1778514641446,31.65,81224.42,0.0,0.54605,0.00018,27.5446]
[1778514642117,31.65,81224.42,0.0,0.54605,0.00018,27.5446]
[1778514642199,31.65,81221.69,0.0,0.54556,0.00018,27.54761]
[1778514642414,31.65,81221.69,0.0,0.54556,0.00018,27.54761]
[1778514648242,31.65,81223.47,0.0,0.54588,0.00018,27.54568]
[1778514649194,31.65,81223.47,0.0,0.54588,0.00018,27.54568]
[1778514649222,31.65,81223.47,0.0,0.54588,0.00018,27.54568]
[1778514649248,31.66,81227.37,0.0,0.54658,0.00018,27.54134]
[1778514650238,31.66,81227.37,0.0,0.54658,0.00018,27.54134]
[1778514650255,31.65,81230.05,0.0,0.54706,0.00018,27.5383]
[1778514650924,31.65,81230.05,0.0,0.54706,0.00018,27.5383]
[1778514650947,31.65,81230.05,0.0,0.54706,0.00018,27.5383]
[1778514651003,31.65,81230.05,0.0,0.54706,0.00018,27.5383]
[1778514651034,31.65,81230.05,0.0,0.54706,0.00018,27.5383]
[1778514651239,31.65,81230.05,0.0,0.54706,0.00018,27.5383]
[1778514651259,31.65,81234.54,0.0,0.54787,0.00018,27.53312]
[1778514653280,31.65,81246.85,0.0,0.55009,0.00018,27.51834]
[1778514658118,31.65,81247.53,0.0,0.55021,0.00018,27.5175]
[1778514658218,31.66,81248.35,0.0,0.55035,0.00018,27.51649]
[1778514663236,31.66,81248.54,0.0,0.55039,0.00018,27.51627]
[1778514668242,31.66,81249.95,0.0,0.55064,0.00018,27.51455]
[1778514669438,31.66,81249.76,0.0,0.5506,0.00018,27.51481]
[1778514669466,31.66,81249.76,0.0,0.5506,0.00018,27.51481]
[1778514669478,31.66,81249.69,0.0,0.55058,0.00018,27.5149]
[1778514674709,31.67,81252.72,0.0,0.55112,0.00018,27.51113]
[1778514674751,31.67,81252.72,0.0,0.55112,0.00018,27.51113]
[1778514674989,31.67,81252.72,0.0,0.55112,0.00018,27.51113]
[1778514675066,31.67,81252.72,0.0,0.55112,0.00018,27.51113]
[1778514675158,31.67,81252.72,0.0,0.55112,0.00018,27.51113]
[1778514675257,31.67,81252.72,0.0,0.55112,0.00018,27.51113]
[1778514675254,31.67,81262.43,0.0,0.55287,0.00018,27.49858]
[1778514675908,31.67,81262.43,0.0,0.55287,0.00018,27.49858]
[1778514675931,31.67,81262.43,0.0,0.55287,0.00018,27.49858]
[1778514676010,31.67,81282.79,0.0,0.55652,0.00018,27.47052]
[1778514676653,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514677447,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514678472,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514678521,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514678809,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514678821,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514678849,31.67,81292.18,0.0,0.5582,0.00018,27.45679]
[1778514678950,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514679437,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514679989,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680023,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680092,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680140,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680169,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680237,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680261,31.67,81299.99,0.0,0.5596,0.00018,27.44501]
[1778514680278,31.67,81306.19,0.0,0.56071,0.00018,27.43541]
[1778514682113,31.67,81306.19,0.0,0.56071,0.00018,27.43541]
[1778514682151,31.67,81306.19,0.0,0.56071,0.00018,27.43541]
[1778514682227,31.67,81306.19,0.0,0.56071,0.00018,27.43541]
[1778514682243,31.67,81306.19,0.0,0.56071,0.00018,27.43541]
[1778514682214,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682312,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682330,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682568,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682593,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682692,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682716,31.67,81312.64,0.0,0.56187,0.00018,27.42522]
[1778514682760,31.67,81319.86,0.0,0.56316,0.00018,27.41353]
[1778514684289,31.67,81319.86,0.0,0.56316,0.00018,27.41353]
[1778514684307,31.67,81319.86,0.0,0.56316,0.00018,27.41353]
[1778514684430,31.67,81319.86,0.0,0.56316,0.00018,27.41353]
[1778514684450,31.67,81319.86,0.0,0.56316,0.00018,27.41353]
[1778514684531,31.67,81337.06,0.0,0.56623,0.00018,27.38452]
[1778514686512,31.67,81343.34,0.0,0.56735,0.00018,27.37353]
[1778514689139,31.67,81348.1,0.0,0.56819,0.00018,27.36504]
[1778514690420,31.67,81348.1,0.0,0.56819,0.00018,27.36505]
[1778514690450,31.67,81348.1,0.0,0.56819,0.00018,27.36505]
[1778514690532,31.67,81348.1,0.0,0.56819,0.00018,27.36505]
[1778514691278,31.67,81348.1,0.0,0.56819,0.00018,27.36505]
[1778514690594,31.67,81349.0,0.0,0.56835,0.00018,27.36343]
[1778514691545,31.67,81349.0,0.0,0.56836,0.00018,27.35979]
[1778514692481,31.67,81349.0,0.0,0.56836,0.00018,27.35979]
[1778514692526,31.67,81349.0,0.0,0.56836,0.00018,27.35979]
[1778514692627,31.67,81353.86,0.0,0.56923,0.00018,27.35098]
[1778514696582,31.67,81347.79,0.0,0.56814,0.00018,27.362]
[1778514697588,31.67,81354.19,0.0,0.56928,0.00018,27.35042]
[1778514701564,31.67,81353.84,0.0,0.56922,0.00018,27.35108]
[1778514703798,31.67,81341.24,0.0,0.56697,0.00018,27.37368]
[1778514705777,31.68,81323.82,0.0,0.56386,0.00018,27.40351]
[1778514707661,31.68,81318.75,0.0,0.56295,0.00018,27.41189]
[1778514712327,31.68,81318.59,0.0,0.56292,0.00018,27.41219]
[1778514713640,31.68,81318.3,0.0,0.56286,0.00018,27.41269]
[1778514718696,31.69,81320.12,0.0,0.56318,0.00018,27.40976]
[1778514723853,31.69,81321.6,0.0,0.56344,0.00018,27.40739]
[1778514723879,31.69,81327.4,0.0,0.56448,0.00018,27.39775]
[1778514726010,31.69,81333.88,0.0,0.56563,0.00018,27.38675]
[1778514730117,31.69,81341.85,0.0,0.56706,0.00018,27.37287]
[1778514732730,31.69,81343.47,0.0,0.56735,0.00018,27.37]
[1778514733502,31.69,81347.74,0.0,0.56811,0.00018,27.3624]
[1778514733587,31.69,81347.74,0.0,0.56811,0.00018,27.3624]
[1778514733840,31.69,81353.79,0.0,0.56919,0.00018,27.35145]
[1778514734504,31.69,81353.79,0.0,0.56919,0.00018,27.35145]
[1778514735638,31.69,81355.37,0.0,0.56947,0.00018,27.34857]
[1778514740250,31.69,81355.41,0.0,0.56947,0.00018,27.34852]
[1778514740317,31.69,81363.81,0.0,0.57097,0.00018,27.33292]
[1778514742029,31.69,81366.72,0.0,0.57148,0.00018,27.32745]
[1778514747938,31.69,81362.78,0.0,0.57077,0.00018,27.33498]
[1778514752973,31.7,81356.62,0.0,0.56968,0.00018,27.34285]
[1778514758010,31.7,81355.34,0.0,0.56945,0.00018,27.34526]
[1778514763043,31.7,81356.49,0.0,0.56965,0.00018,27.34321]
[1778514768079,31.71,81356.77,0.0,0.56969,0.00018,27.34277]
[1778514769995,31.71,81356.77,0.0,0.56969,0.00018,27.34277]
[1778514770308,31.71,81345.92,0.0,0.56776,0.00018,27.36243]
[1778514772114,31.71,81333.79,0.0,0.56559,0.00018,27.38366]
[1778514773133,31.71,81329.76,0.0,0.56487,0.00018,27.39055]
[1778514778162,31.72,81328.97,0.0,0.56472,0.00018,27.39199]
[1778514783307,31.72,81330.08,0.0,0.56491,0.00018,27.39016]
[1778514793315,31.73,81325.95,0.0,0.56416,0.00018,27.39724]
[1778514795329,31.73,81333.51,0.0,0.56551,0.00018,27.38449]
[1778514800364,31.73,81333.1,0.0,0.56543,0.00018,27.38525]
[1778514801375,31.73,81328.09,0.0,0.56454,0.00018,27.39375]
[1778514806409,31.74,81330.06,0.0,0.56488,0.00018,27.39051]
[1778514810436,31.74,81341.17,0.0,0.56686,0.00018,27.37141]
[1778514810829,31.74,81350.46,0.0,0.56851,0.00018,27.35491]
[1778514812450,31.74,81352.67,0.0,0.56891,0.00018,27.34727]
[1778514818492,31.74,81351.97,0.0,0.56879,0.00018,27.34856]
[1778514823969,31.74,81353.59,0.0,0.56907,0.00018,27.34566]
[1778514826740,31.74,81350.81,0.0,0.56857,0.00018,27.35074]
[1778514826772,31.74,81350.81,0.0,0.56857,0.00018,27.35074]
[1778514826874,31.74,81358.81,0.0,0.57,0.00018,27.33616]
[1778514828181,31.74,81358.81,0.0,0.57,0.00018,27.33616]
[1778514828204,31.74,81358.81,0.0,0.57,0.00018,27.33616]
[1778514828282,31.74,81365.94,0.0,0.57126,0.00018,27.32287]
[1778514831641,31.74,81364.5,0.0,0.571,0.00018,27.32563]
[1778514831663,31.74,81358.7,0.0,0.56997,0.00018,27.33644]
[1778514837630,31.75,81357.98,0.0,0.56983,0.00018,27.33785]
[1778514839430,31.75,81362.82,0.0,0.57069,0.00018,27.32889]
[1778514844680,31.75,81353.62,0.0,0.56905,0.00018,27.34593]
[1778514845764,31.75,81353.62,0.0,0.56905,0.00018,27.34593]
[1778514847489,31.75,81348.48,0.0,0.56814,0.00018,27.35521]
[1778514851428,31.75,81339.62,0.0,0.56656,0.00018,27.37086]
[1778514856444,31.75,81341.79,0.0,0.56694,0.00018,27.36708]
[1778514857114,31.75,81342.15,0.0,0.56701,0.00018,27.36645]
[1778514857131,31.75,81342.15,0.0,0.56701,0.00018,27.36645]
[1778514857133,31.75,81341.87,0.0,0.56696,0.00018,27.36694]
[1778514863462,31.76,81342.89,0.0,0.56714,0.00018,27.36515]
[1778514863597,31.76,81342.89,0.0,0.56714,0.00018,27.36515]
[1778514868975,31.76,81343.24,0.0,0.5672,0.00018,27.36453]
[1778514870966,31.76,81334.17,0.0,0.56558,0.00018,27.38029]
[1778514876904,31.76,81331.56,0.0,0.56512,0.00018,27.38122]
[1778514881943,31.76,81331.66,0.0,0.56513,0.00018,27.38108]
[1778514886974,31.77,81336.4,0.0,0.56597,0.00018,27.37302]
[1778514893351,31.77,81336.52,0.0,0.56599,0.00018,27.37285]
[1778514899059,31.77,81332.53,0.0,0.56527,0.00018,27.37972]
[1778514902086,31.77,81337.62,0.0,0.56618,0.00018,27.371]
[1778514903092,31.77,81346.75,0.0,0.56781,0.00018,27.355]
[1778514904098,31.77,81349.79,0.0,0.56835,0.00018,27.34957]
[1778514908134,31.77,81357.11,0.0,0.56965,0.00018,27.33629]
[1778514909218,31.77,81357.11,0.0,0.56965,0.00018,27.33629]
[1778514914368,31.77,81362.96,0.0,0.57069,0.00018,27.32549]
[1778514917826,31.77,81366.97,0.0,0.57139,0.00018,27.31802]
[1778514925241,31.78,81364.78,0.0,0.571,0.00018,27.32224]
[1778514925930,31.78,81363.22,0.0,0.57072,0.00018,27.32518]
[1778514926177,31.78,81363.22,0.0,0.57072,0.00018,27.32518]
[1778514926254,31.78,81363.22,0.0,0.57072,0.00018,27.32518]
[1778514926287,31.78,81363.22,0.0,0.57072,0.00018,27.32518]
[1778514926442,31.78,81363.22,0.0,0.57072,0.00018,27.32518]
[1778514926471,31.78,81363.22,0.0,0.57072,0.00018,27.32518]
[1778514926514,31.78,81375.94,0.0,0.57297,0.00018,27.30102]
[1778514926591,31.78,81375.94,0.0,0.57297,0.00018,27.30102]
[1778514927264,31.78,81376.29,0.0,0.57303,0.00018,27.30035]
[1778514928270,31.78,81387.97,0.0,0.57511,0.00018,27.27734]
[1778514929226,31.78,81387.97,0.0,0.57511,0.00018,27.27734]
[1778514929248,31.78,81387.97,0.0,0.57511,0.00018,27.27734]
[1778514929372,31.78,81388.82,0.0,0.57526,0.00018,27.2756]
[1778514930378,31.78,81388.82,0.0,0.57526,0.00018,27.2756]
[1778514930425,31.78,81388.6,0.0,0.57522,0.00018,27.27599]
[1778514935322,31.77,81389.83,0.0,0.57547,0.00018,27.26968]
[1778514936510,31.77,81389.83,0.0,0.57547,0.00018,27.26968]
[1778514936536,31.77,81389.83,0.0,0.57547,0.00018,27.26968]
[1778514941806,31.76,81397.39,0.0,0.57682,0.00018,27.25406]
[1778514942006,31.76,81397.39,0.0,0.57682,0.00018,27.25406]
[1778514942243,31.76,81397.39,0.0,0.57682,0.00018,27.25406]
[1778514942490,31.76,81379.22,0.0,0.57361,0.00018,27.29045]
[1778514943490,31.76,81379.22,0.0,0.57361,0.00018,27.29045]
[1778514943517,31.76,81365.67,0.0,0.5712,0.00018,27.31645]
[1778514944387,31.76,81365.67,0.0,0.5712,0.00018,27.31645]
[1778514945395,31.76,81359.7,0.0,0.57014,0.00018,27.32761]
[1778514946529,31.76,81359.7,0.0,0.57014,0.00018,27.32761]
[1778514946975,31.76,81358.19,0.0,0.56987,0.00018,27.3304]
[1778514947409,31.76,81356.94,0.0,0.56965,0.00018,27.3327]
[1778514948577,31.76,81356.94,0.0,0.56965,0.00018,27.3327]
[1778514949096,31.76,81356.94,0.0,0.56965,0.00018,27.33271]
[1778514949440,31.76,81358.66,0.0,0.56995,0.00018,27.32955]
[1778514952443,31.76,81365.94,0.0,0.57124,0.00018,27.31599]
[1778514953427,31.76,81365.94,0.0,0.57124,0.00018,27.31599]
[1778514953453,31.76,81365.94,0.0,0.57124,0.00018,27.31599]
[1778514953512,31.76,81360.34,0.0,0.57025,0.00018,27.32644]
[1778514958477,31.76,81361.48,0.0,0.57046,0.00018,27.32427]
[1778514958541,31.76,81361.52,0.0,0.57047,0.00018,27.32418]
[1778514962834,31.75,81360.87,0.0,0.57035,0.00018,27.32534]
[1778514964852,31.75,81355.97,0.0,0.56948,0.00018,27.33436]
[1778514967366,31.75,81359.21,0.0,0.57006,0.00018,27.32841]
[1778514968991,31.75,81365.15,0.0,0.57112,0.00018,27.31731]
[1778514975156,31.75,81361.71,0.0,0.57051,0.00018,27.32369]
[1778514984236,31.74,81362.35,0.0,0.57063,0.00018,27.32237]
[1778514989742,31.74,81362.1,0.0,0.5706,0.00018,27.32273]
[1778514994778,31.74,81359.33,0.0,0.57012,0.00018,27.32416]
[1778515000162,31.73,81363.41,0.0,0.57085,0.00018,27.31651]
[1778515001346,31.73,81351.77,0.0,0.56878,0.00018,27.33794]
[1778515001823,31.73,81351.77,0.0,0.56878,0.00018,27.33793]
[1778515006857,31.73,81352.77,0.0,0.56896,0.00018,27.33612]
[1778515011865,31.73,81350.51,0.0,0.56855,0.00018,27.34021]
[1778515011963,31.73,81357.65,0.0,0.56982,0.00018,27.3272]
[1778515012959,31.73,81357.65,0.0,0.56982,0.00018,27.3272]
[1778515013059,31.73,81359.62,0.0,0.57017,0.00018,27.32357]
[1778515018867,31.73,81363.11,0.0,0.5708,0.00018,27.31703]
[1778515023062,31.73,81375.82,0.0,0.57306,0.00018,27.29276]
[1778515025549,31.73,81375.82,0.0,0.57306,0.00018,27.29276]
[1778515030698,31.73,81377.47,0.0,0.57335,0.00018,27.28956]
[1778515031294,31.73,81377.47,0.0,0.57335,0.00018,27.28956]
[1778515033217,31.73,81383.04,0.0,0.57434,0.00018,27.27858]
[1778515038127,31.73,81369.35,0.0,0.57192,0.00018,27.30508]
[1778515039188,31.73,81364.11,0.0,0.57099,0.00018,27.31501]
[1778515040349,31.73,81364.11,0.0,0.57099,0.00018,27.31501]
[1778515040363,31.73,81364.11,0.0,0.57099,0.00018,27.31501]
[1778515045380,31.73,81363.56,0.0,0.57089,0.00018,27.31605]
[1778515045410,31.73,81363.56,0.0,0.57089,0.00018,27.31605]
[1778515045610,31.73,81363.23,0.0,0.57083,0.00018,27.31667]
[1778515045759,31.73,81363.23,0.0,0.57083,0.00018,27.31667]
[1778515047141,31.73,81354.92,0.0,0.56935,0.00018,27.33205]
[1778515048147,31.73,81349.96,0.0,0.56847,0.00018,27.34106]
[1778515053182,31.73,81349.94,0.0,0.56847,0.00018,27.33741]
[1778515054293,31.73,81355.32,0.0,0.56943,0.00018,27.32765]
[1778515055228,31.73,81355.32,0.0,0.56943,0.00018,27.32765]
[1778515056622,31.73,81360.4,0.0,0.57034,0.00018,27.31829]
[1778515057413,31.73,81360.4,0.0,0.57034,0.00018,27.31829]
[1778515057441,31.73,81362.56,0.0,0.57072,0.00018,27.31426]
[1778515063257,31.73,81361.57,0.0,0.57054,0.00018,27.31612]
[1778515068288,31.73,81361.11,0.0,0.57046,0.00018,27.31698]
[1778515073324,31.73,81357.27,0.0,0.56978,0.00018,27.32408]
[1778515078358,31.73,81356.87,0.0,0.56971,0.00018,27.32481]
[1778515080475,31.73,81349.65,0.0,0.56842,0.00018,27.33795]
[1778515082604,31.73,81359.5,0.0,0.57017,0.00018,27.31997]
[1778515084400,31.73,81363.15,0.0,0.57083,0.00018,27.31316]
[1778515089435,31.72,81361.36,0.0,0.57051,0.00018,27.31645]
[1778515094470,31.72,81362.48,0.0,0.57071,0.00018,27.31432]
[1778515099505,31.72,81365.63,0.0,0.57128,0.00018,27.30839]
[1778515100083,31.72,81365.63,0.0,0.57128,0.00018,27.30839]
[1778515100172,31.72,81365.63,0.0,0.57128,0.00018,27.30839]
[1778515102526,31.72,81371.76,0.0,0.57237,0.00018,27.2967]
[1778515105547,31.72,81377.74,0.0,0.57343,0.00018,27.28508]
[1778515106554,31.72,81383.79,0.0,0.57451,0.00018,27.27314]
[1778515106964,31.72,81383.79,0.0,0.57451,0.00018,27.27314]
[1778515106978,31.72,81383.79,0.0,0.57451,0.00018,27.27314]
[1778515109314,31.72,81384.51,0.0,0.57464,0.00018,27.27167]
[1778515109576,31.72,81384.51,0.0,0.57464,0.00018,27.27164]
[1778515112399,31.71,81386.35,0.0,0.57498,0.00018,27.26427]
[1778515112438,31.71,81386.35,0.0,0.57498,0.00018,27.26427]
[1778515112596,31.71,81386.47,0.0,0.575,0.00018,27.264]
[1778515113460,31.71,81386.47,0.0,0.575,0.00018,27.264]
[1778515114835,31.71,81391.1,0.0,0.57583,0.00018,27.25462]
[1778515114959,31.71,81391.1,0.0,0.57583,0.00018,27.25462]
[1778515115162,31.71,81391.1,0.0,0.57583,0.00018,27.25462]
[1778515115571,31.71,81391.1,0.0,0.57583,0.00018,27.25462]
[1778515115710,31.71,81419.11,0.0,0.5808,0.00018,27.19567]
[1778515115872,31.71,81419.11,0.0,0.5808,0.00018,27.19567]
[1778515116641,31.71,81419.11,0.0,0.5808,0.00018,27.19569]
[1778515117647,31.71,81428.2,0.0,0.58241,0.00018,27.17565]
[1778515119660,31.71,81430.61,0.0,0.58283,0.00018,27.17025]
[1778515121063,31.71,81428.55,0.0,0.58247,0.00018,27.17484]
[1778515121078,31.71,81428.55,0.0,0.58247,0.00018,27.17484]
[1778515121675,31.71,81428.6,0.0,0.58248,0.00018,27.17473]
[1778515122681,31.71,81421.23,0.0,0.58117,0.00018,27.19105]
[1778515125702,31.71,81428.14,0.0,0.58239,0.00018,27.17588]
[1778515128724,31.72,81423.45,0.0,0.58155,0.00018,27.18636]
[1778515130954,31.72,81424.37,0.0,0.58171,0.00018,27.18439]
[1778515130981,31.72,81424.37,0.0,0.58171,0.00018,27.18439]
[1778515131008,31.72,81424.37,0.0,0.58171,0.00018,27.18439]
[1778515131745,31.72,81424.44,0.0,0.58172,0.00018,27.18427]
[1778515132751,31.72,81418.39,0.0,0.58065,0.00018,27.19754]
[1778515133042,31.72,81418.39,0.0,0.58065,0.00018,27.19754]
[1778515133142,31.72,81418.39,0.0,0.58065,0.00018,27.19754]
[1778515133814,31.72,81403.95,0.0,0.57809,0.00018,27.22838]
[1778515134195,31.72,81403.95,0.0,0.57809,0.00018,27.22838]
[1778515134253,31.72,81403.95,0.0,0.57809,0.00018,27.22838]
[1778515134560,31.72,81403.95,0.0,0.57809,0.00018,27.22838]
[1778515134645,31.72,81403.95,0.0,0.57809,0.00018,27.22838]
[1778515135448,31.72,81402.21,0.0,0.57778,0.00018,27.23204]
[1778515135474,31.72,81402.21,0.0,0.57778,0.00018,27.23204]
[1778515135774,31.72,81402.21,0.0,0.57778,0.00018,27.23204]
[1778515140813,31.72,81404.79,0.0,0.57824,0.00018,27.22668]
[1778515142158,31.72,81403.82,0.0,0.57806,0.00018,27.22871]
[1778515142189,31.72,81403.82,0.0,0.57806,0.00018,27.22871]
[1778515142824,31.72,81410.88,0.0,0.57931,0.00018,27.2138]
[1778515145565,31.72,81415.51,0.0,0.58013,0.00018,27.2039]
[1778515150711,31.73,81412.54,0.0,0.5796,0.00018,27.21033]
[1778515155915,31.73,81416.76,0.0,0.58034,0.00018,27.20131]
[1778515160949,31.73,81420.73,0.0,0.58104,0.00018,27.19277]
[1778515162483,31.73,81414.88,0.0,0.58,0.00018,27.20547]
[1778515167542,31.73,81414.37,0.0,0.57991,0.00018,27.2066]
[1778515169005,31.73,81409.22,0.0,0.579,0.00018,27.21763]
[1778515170012,31.73,81402.2,0.0,0.57775,0.00018,27.2324]
[1778515175047,31.74,81399.18,0.0,0.57722,0.00018,27.23506]
[1778515180311,31.74,81398.86,0.0,0.57716,0.00018,27.23578]
[1778515182545,31.74,81404.88,0.0,0.57823,0.00018,27.22328]
[1778515183474,31.74,81413.06,0.0,0.57968,0.00018,27.20594]
[1778515186532,31.74,81413.16,0.0,0.57969,0.00018,27.20576]
[1778515190155,31.74,81420.27,0.0,0.58095,0.00018,27.19041]
[1778515192694,31.74,81425.34,0.0,0.58184,0.00018,27.17929]
[1778515198173,31.74,81428.13,0.0,0.58234,0.00018,27.17306]
[1778515198203,31.74,81428.13,0.0,0.58234,0.00018,27.17306]
[1778515198304,31.74,81429.15,0.0,0.58252,0.00018,27.17077]
[1778515202766,31.74,81434.69,0.0,0.58351,0.00018,27.15824]
[1778515208284,31.73,81436.46,0.0,0.58382,0.00018,27.15416]
[1778515209289,31.73,81430.51,0.0,0.58277,0.00018,27.16756]
[1778515213467,31.74,81429.37,0.0,0.58256,0.00018,27.17022]
[1778515213506,31.74,81429.37,0.0,0.58256,0.00018,27.17022]
[1778515213771,31.74,81429.37,0.0,0.58256,0.00018,27.17022]
[1778515213800,31.74,81429.37,0.0,0.58256,0.00018,27.17022]
[1778515213825,31.74,81422.77,0.0,0.58139,0.00018,27.18486]
[1778515215291,31.74,81421.74,0.0,0.58121,0.00018,27.18712]
[1778515215311,31.74,81421.74,0.0,0.58121,0.00018,27.18712]
[1778515215559,31.74,81409.16,0.0,0.57898,0.00018,27.21428]
[1778515217348,31.74,81409.17,0.0,0.57898,0.00018,27.21427]
[1778515218355,31.74,81414.13,0.0,0.57986,0.00018,27.20369]
[1778515219161,31.74,81414.13,0.0,0.57986,0.00018,27.20369]
[1778515219183,31.74,81414.13,0.0,0.57986,0.00018,27.20369]
[1778515219362,31.74,81413.4,0.0,0.57973,0.00018,27.20527]
[1778515220327,31.74,81413.4,0.0,0.57973,0.00018,27.20527]
[1778515225404,31.74,81413.33,0.0,0.57971,0.00018,27.20551]
[1778515229432,31.75,81405.59,0.0,0.57834,0.00018,27.22198]
[1778515233460,31.75,81398.5,0.0,0.57709,0.00018,27.2331]
[1778515234875,31.75,81398.5,0.0,0.57709,0.00018,27.2331]
[1778515234893,31.75,81398.5,0.0,0.57709,0.00018,27.2331]
[1778515235474,31.75,81395.71,0.0,0.57659,0.00018,27.23885]
[1778515238651,31.75,81400.8,0.0,0.57749,0.00018,27.22838]
[1778515241517,31.75,81394.92,0.0,0.57645,0.00018,27.2405]
[1778515242600,31.75,81388.82,0.0,0.57537,0.00018,27.25287]
[1778515248568,31.75,81383.81,0.0,0.57447,0.00018,27.26296]
[1778515253604,31.75,81390.85,0.0,0.57572,0.00018,27.24893]
[1778515258638,31.76,81388.81,0.0,0.57535,0.00018,27.25308]
[1778515263673,31.76,81384.39,0.0,0.57457,0.00018,27.26195]
[1778515268708,31.76,81387.52,0.0,0.57512,0.00018,27.25575]
[1778515272738,31.76,81381.95,0.0,0.57413,0.00018,27.26685]
[1778515277772,31.76,81383.94,0.0,0.57448,0.00018,27.26297]
[1778515279786,31.76,81388.73,0.0,0.57532,0.00018,27.25343]
[1778515284821,31.76,81387.42,0.0,0.57509,0.00018,27.25608]
[1778515289856,31.76,81383.96,0.0,0.57447,0.00018,27.26301]
[1778515292880,31.77,81378.51,0.0,0.57351,0.00018,27.2701]
[1778515297914,31.77,81381.1,0.0,0.57397,0.00018,27.26508]
[1778515302949,31.77,81378.7,0.0,0.57354,0.00018,27.26984]
[1778515307984,31.77,81381.87,0.0,0.5741,0.00018,27.26367]
[1778515313023,31.77,81384.37,0.0,0.57454,0.00018,27.25877]
[1778515314031,31.77,81384.18,0.0,0.5745,0.00018,27.25916]
[1778515318058,31.78,81382.3,0.0,0.57417,0.00018,27.26291]
[1778515323620,31.78,81380.91,0.0,0.57392,0.00018,27.2657]
[1778515329631,31.78,81383.81,0.0,0.57443,0.00018,27.26001]
[1778515334858,31.78,81383.75,0.0,0.57441,0.00018,27.26017]
[1778515335978,31.78,81383.49,0.0,0.57437,0.00018,27.26069]
[1778515338722,31.78,81379.75,0.0,0.5737,0.00018,27.26806]
[1778515338823,31.78,81380.83,0.0,0.57389,0.00018,27.26597]
[1778515344241,31.78,81385.18,0.0,0.57466,0.00018,27.25739]
[1778515346818,31.78,81384.1,0.0,0.57447,0.00018,27.25953]
[1778515346871,31.78,81384.1,0.0,0.57447,0.00018,27.25953]
[1778515346973,31.78,81390.22,0.0,0.57556,0.00018,27.24732]
[1778515352304,31.78,81393.5,0.0,0.57614,0.00018,27.23703]
[1778515353829,31.78,81385.33,0.0,0.5747,0.00018,27.25347]
[1778515356476,31.78,81382.53,0.0,0.5742,0.00018,27.25902]
[1778515356577,31.78,81380.69,0.0,0.57387,0.00018,27.26264]
[1778515362435,31.78,81381.47,0.0,0.57401,0.00018,27.26109]
[1778515362483,31.78,81381.47,0.0,0.57401,0.00018,27.26109]
[1778515367891,31.78,81378.16,0.0,0.57343,0.00018,27.26752]
[1778515370208,31.78,81377.56,0.0,0.57332,0.00018,27.26865]
[1778515370250,31.78,81377.56,0.0,0.57332,0.00018,27.26865]
[1778515370429,31.78,81367.43,0.0,0.57153,0.00018,27.28805]
[1778515372083,31.78,81359.45,0.0,0.57011,0.00018,27.30292]
[1778515375953,31.77,81357.56,0.0,0.56978,0.00018,27.30637]
[1778515381506,31.77,81350.93,0.0,0.56862,0.00018,27.31824]
[1778515386541,31.76,81353.68,0.0,0.56912,0.00018,27.31312]
[1778515391576,31.75,81352.85,0.0,0.56898,0.00018,27.3145]
[1778515392275,31.75,81352.85,0.0,0.56898,0.00018,27.3145]
[1778515392583,31.75,81351.39,0.0,0.56872,0.00018,27.31712]
[1778515397619,31.75,81349.56,0.0,0.56841,0.00018,27.32031]
[1778515402655,31.74,81349.64,0.0,0.56843,0.00018,27.32006]
[1778515405675,31.74,81344.06,0.0,0.56744,0.00018,27.32996]
[1778515410766,31.74,81341.07,0.0,0.56691,0.00018,27.33519]
[1778515413730,31.74,81347.28,0.0,0.56803,0.00018,27.32053]
[1778515418771,31.74,81348.48,0.0,0.56824,0.00018,27.31836]
[1778515423806,31.74,81349.34,0.0,0.5684,0.00018,27.3168]
[1778515428843,31.73,81345.97,0.0,0.5678,0.00018,27.3228]
[1778515433876,31.73,81346.94,0.0,0.56797,0.00018,27.32103]
[1778515438910,31.73,81347.48,0.0,0.56807,0.00018,27.32004]
[1778515443946,31.73,81345.53,0.0,0.56773,0.00018,27.32346]
[1778515446967,31.73,81350.44,0.0,0.56861,0.00018,27.31465]
[1778515452002,31.73,81350.4,0.0,0.5686,0.00018,27.31469]
[1778515457037,31.72,81349.84,0.0,0.5685,0.00018,27.31568]
[1778515462681,31.72,81350.39,0.0,0.5686,0.00018,27.31467]
[1778515467110,31.72,81343.06,0.0,0.5673,0.00018,27.32774]
[1778515472145,31.72,81337.94,0.0,0.56639,0.00018,27.33308]
[1778515474159,31.72,81345.22,0.0,0.56769,0.00018,27.32027]
[1778515479195,31.72,81348.01,0.0,0.56819,0.00018,27.31527]
[1778515483222,31.72,81353.69,0.0,0.5692,0.00018,27.30497]
[1778515488257,31.72,81357.32,0.0,0.56986,0.00018,27.29825]
[1778515491870,31.72,81359.11,0.0,0.57018,0.00018,27.29492]
[1778515491895,31.72,81359.11,0.0,0.57018,0.00018,27.29492]
[1778515491899,31.72,81359.11,0.0,0.57018,0.00018,27.29489]
[1778515496132,31.72,81361.27,0.0,0.57057,0.00018,27.29085]
[1778515496144,31.72,81361.27,0.0,0.57057,0.00018,27.29085]
[1778515496221,31.71,81362.57,0.0,0.5708,0.00018,27.2884]
[1778515499331,31.71,81365.84,0.0,0.57139,0.00018,27.28217]
[1778515499363,31.71,81365.84,0.0,0.57139,0.00018,27.28217]
[1778515499622,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515500315,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515500342,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515500918,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515500945,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515501167,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515501204,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515501282,31.71,81362.85,0.0,0.57086,0.00018,27.28779]
[1778515501254,31.71,81356.57,0.0,0.56974,0.00018,27.29945]
[1778515501298,31.71,81356.57,0.0,0.56974,0.00018,27.29945]
[1778515501372,31.71,81351.82,0.0,0.56889,0.00018,27.30814]
[1778515504440,31.71,81351.42,0.0,0.56882,0.00018,27.30884]
[1778515504454,31.71,81351.42,0.0,0.56882,0.00018,27.30884]
[1778515504912,31.71,81357.39,0.0,0.56989,0.00018,27.29791]
[1778515506476,31.71,81357.39,0.0,0.56989,0.00018,27.29791]
[1778515506509,31.71,81357.39,0.0,0.56989,0.00018,27.29791]
[1778515507013,31.71,81357.39,0.0,0.56989,0.00018,27.29791]
[1778515507054,31.71,81357.39,0.0,0.56989,0.00018,27.29791]
[1778515507163,31.71,81359.92,0.0,0.57034,0.00018,27.29321]
[1778515509254,31.71,81359.92,0.0,0.57034,0.00018,27.29321]
[1778515509285,31.71,81359.92,0.0,0.57034,0.00018,27.29321]
[1778515509382,31.71,81364.19,0.0,0.5711,0.00018,27.28521]
[1778515509401,31.71,81364.19,0.0,0.5711,0.00018,27.28521]
[1778515512389,31.71,81367.92,0.0,0.57177,0.00018,27.2781]
[1778515512427,31.71,81367.92,0.0,0.57177,0.00018,27.2781]
[1778515512439,31.71,81367.92,0.0,0.57177,0.00018,27.2781]
[1778515512484,31.71,81367.92,0.0,0.57177,0.00018,27.2781]
[1778515513562,31.71,81368.3,0.0,0.57184,0.00018,27.27736]
[1778515513583,31.71,81368.3,0.0,0.57184,0.00018,27.27736]
[1778515513650,31.7,81368.95,0.0,0.57195,0.00018,27.2761]
[1778515514386,31.7,81368.95,0.0,0.57195,0.00018,27.2761]
[1778515514418,31.7,81368.95,0.0,0.57195,0.00018,27.2761]
[1778515514981,31.7,81368.95,0.0,0.57196,0.00018,27.27607]
[1778515516945,31.7,81374.24,0.0,0.5729,0.00018,27.26588]
[1778515517869,31.7,81374.24,0.0,0.5729,0.00018,27.26588]
[1778515517970,31.7,81381.12,0.0,0.57413,0.00018,27.25235]
[1778515521130,31.7,81383.41,0.0,0.57454,0.00018,27.24779]
[1778515522504,31.7,81395.62,0.0,0.57671,0.00018,27.22304]
[1778515524819,31.7,81395.62,0.0,0.57671,0.00018,27.22304]
[1778515525043,31.7,81396.15,0.0,0.57681,0.00018,27.22192]
[1778515528578,31.7,81382.5,0.0,0.57438,0.00018,27.24948]
[1778515533580,31.69,81382.6,0.0,0.57442,0.00018,27.24553]
[1778515536166,31.69,81389.4,0.0,0.57563,0.00018,27.23186]
[1778515541636,31.69,81386.9,0.0,0.57519,0.00018,27.23685]
[1778515546139,31.69,81388.43,0.0,0.57546,0.00018,27.23373]
[1778515546162,31.69,81388.43,0.0,0.57546,0.00018,27.23373]
[1778515546580,31.69,81389.1,0.0,0.57558,0.00018,27.23237]
[1778515546602,31.69,81389.1,0.0,0.57558,0.00018,27.23237]
[1778515546671,31.69,81388.73,0.0,0.57552,0.00018,27.23311]
[1778515550892,31.69,81391.24,0.0,0.57597,0.00018,27.228]
[1778515550955,31.69,81390.76,0.0,0.57588,0.00018,27.22897]
[1778515553332,31.69,81390.76,0.0,0.57588,0.00018,27.22897]
[1778515553367,31.69,81389.69,0.0,0.57569,0.00018,27.23113]
[1778515558761,31.69,81391.72,0.0,0.57605,0.00018,27.22702]
[1778515563087,31.69,81397.43,0.0,0.57706,0.00018,27.21538]
[1778515567872,31.69,81403.12,0.0,0.57807,0.00018,27.20359]
[1778515573866,31.69,81403.03,0.0,0.57805,0.00018,27.20384]
[1778515578897,31.69,81398.74,0.0,0.57728,0.00018,27.21284]
[1778515579507,31.69,81399.03,0.0,0.57733,0.00018,27.21223]
[1778515579943,31.69,81399.03,0.0,0.57733,0.00018,27.21223]
[1778515581062,31.69,81412.65,0.0,0.57975,0.00018,27.18349]
[1778515583323,31.7,81414.33,0.0,0.58005,0.00018,27.17989]
[1778515584306,31.7,81422.43,0.0,0.58148,0.00018,27.16224]
[1778515584588,31.7,81422.43,0.0,0.58148,0.00018,27.16224]
[1778515585479,31.7,81422.6,0.0,0.58151,0.00018,27.16187]
[1778515585958,31.69,81427.65,0.0,0.58241,0.00018,27.15066]
[1778515587186,31.69,81436.16,0.0,0.58392,0.00018,27.13147]
[1778515587488,31.69,81436.16,0.0,0.58392,0.00018,27.13147]
[1778515587542,31.69,81436.16,0.0,0.58392,0.00018,27.13147]
[1778515588307,31.69,81438.96,0.0,0.58441,0.00018,27.12508]
[1778515593335,31.69,81442.04,0.0,0.58497,0.00018,27.11432]
[1778515593586,31.69,81442.04,0.0,0.58497,0.00018,27.11432]
[1778515593607,31.69,81442.04,0.0,0.58497,0.00018,27.11432]
[1778515593649,31.69,81442.04,0.0,0.58497,0.00018,27.11432]
[1778515594019,31.69,81442.04,0.0,0.58497,0.00018,27.11432]
[1778515599054,31.69,81443.23,0.0,0.58518,0.00018,27.11158]
[1778515602476,31.69,81443.55,0.0,0.58523,0.00018,27.11084]
[1778515602493,31.69,81443.55,0.0,0.58523,0.00018,27.11084]
[1778515603272,31.69,81443.55,0.0,0.58523,0.00018,27.11084]
[1778515603343,31.69,81443.55,0.0,0.58523,0.00018,27.11084]
[1778515603356,31.7,81453.28,0.0,0.58695,0.00018,27.08812]
[1778515603649,31.7,81453.28,0.0,0.58695,0.00018,27.08812]
[1778515603775,31.7,81453.28,0.0,0.58695,0.00018,27.08812]
[1778515604109,31.7,81472.17,0.0,0.59028,0.00018,27.04246]
[1778515605094,31.7,81472.17,0.0,0.59028,0.00018,27.04252]
[1778515609121,31.7,81461.68,0.0,0.58843,0.00018,27.06815]
[1778515609944,31.7,81461.68,0.0,0.58843,0.00018,27.06815]
[1778515609987,31.7,81461.68,0.0,0.58843,0.00018,27.06815]
[1778515610128,31.7,81459.93,0.0,0.58811,0.00018,27.07239]
[1778515614157,31.7,81467.62,0.0,0.58947,0.00018,27.05386]
[1778515619191,31.7,81472.43,0.0,0.59031,0.00018,27.04209]
[1778515623219,31.7,81477.62,0.0,0.59122,0.00018,27.02923]
[1778515626240,31.7,81483.25,0.0,0.59222,0.00018,27.01508]
[1778515631276,31.7,81482.23,0.0,0.59204,0.00018,27.01763]
[1778515636311,31.7,81482.44,0.0,0.59208,0.00018,27.01707]
[1778515641346,31.7,81484.36,0.0,0.59242,0.00018,27.01219]
[1778515643360,31.7,81496.63,0.0,0.59457,0.00018,26.98075]
[1778515645850,31.7,81497.97,0.0,0.59481,0.00018,26.9773]
[1778515646240,31.7,81497.97,0.0,0.59481,0.00018,26.9773]
[1778515646316,31.7,81497.97,0.0,0.59481,0.00018,26.9773]
[1778515647390,31.7,81508.07,0.0,0.59658,0.00018,26.95078]
[1778515648252,31.7,81508.07,0.0,0.59658,0.00018,26.95078]
[1778515648292,31.7,81508.07,0.0,0.59658,0.00018,26.95078]
[1778515648402,31.7,81515.52,0.0,0.59788,0.00018,26.93092]
[1778515648836,31.7,81515.52,0.0,0.59788,0.00018,26.93092]
[1778515648857,31.7,81515.52,0.0,0.59788,0.00018,26.93092]
[1778515650413,31.71,81504.54,0.0,0.59595,0.00018,26.96024]
[1778515650991,31.71,81504.54,0.0,0.59595,0.00018,26.96024]
[1778515653439,31.71,81495.24,0.0,0.59433,0.00018,26.98088]
[1778515654662,31.71,81494.83,0.0,0.59425,0.00018,26.98195]
[1778515655985,31.71,81502.66,0.0,0.59563,0.00018,26.96155]
[1778515657462,31.71,81507.08,0.0,0.5964,0.00018,26.94993]
[1778515659133,31.71,81507.08,0.0,0.5964,0.00018,26.94993]
[1778515663543,31.71,81507.67,0.0,0.5965,0.00018,26.9485]
[1778515663629,31.71,81501.4,0.0,0.5954,0.00018,26.96502]
[1778515666055,31.71,81498.56,0.0,0.59489,0.00018,26.9726]
[1778515667045,31.71,81498.56,0.0,0.59489,0.00018,26.9726]
[1778515667231,31.71,81498.56,0.0,0.59489,0.00018,26.9726]
[1778515667329,31.71,81498.78,0.0,0.59493,0.00018,26.97204]
[1778515668542,31.71,81483.24,0.0,0.5922,0.00018,27.01188]
[1778515670821,31.71,81483.24,0.0,0.5922,0.00018,27.01187]
[1778515674883,31.71,81487.82,0.0,0.593,0.00018,27.00022]
[1778515674924,31.71,81492.01,0.0,0.59374,0.00018,26.98952]
[1778515678175,31.71,81491.24,0.0,0.5936,0.00018,26.99154]
[1778515678355,31.71,81491.24,0.0,0.5936,0.00018,26.99154]
[1778515679857,31.72,81490.01,0.0,0.59338,0.00018,26.99472]
[1778515680635,31.72,81493.32,0.0,0.59396,0.00018,26.98623]
[1778515680932,31.72,81493.32,0.0,0.59396,0.00018,26.98623]
[1778515681014,31.72,81479.65,0.0,0.59156,0.00018,27.02096]
[1778515682119,31.72,81476.37,0.0,0.59098,0.00018,27.02914]
[1778515686415,31.72,81477.4,0.0,0.59116,0.00018,27.02657]
[1778515687676,31.71,81490.94,0.0,0.59355,0.00018,26.99232]
[1778515689792,31.72,81495.4,0.0,0.59433,0.00018,26.98084]
[1778515689793,31.72,81501.84,0.0,0.59546,0.00018,26.96408]
[1778515691791,31.72,81501.84,0.0,0.59546,0.00018,26.9641]
[1778515691828,31.72,81501.84,0.0,0.59546,0.00018,26.9641]
[1778515693717,31.72,81510.18,0.0,0.59692,0.00018,26.94212]
[1778515698752,31.72,81512.2,0.0,0.59727,0.00018,26.93685]
[1778515703787,31.72,81517.54,0.0,0.5982,0.00018,26.92264]
[1778515707817,31.73,81511.22,0.0,0.59708,0.00018,26.93972]
[1778515708825,31.73,81506.67,0.0,0.59628,0.00018,26.95182]
[1778515710122,31.73,81506.67,0.0,0.59628,0.00018,26.95182]
[1778515710158,31.73,81506.67,0.0,0.59628,0.00018,26.95182]
[1778515710242,31.73,81499.41,0.0,0.59501,0.00018,26.97089]
[1778515710896,31.73,81499.41,0.0,0.59501,0.00018,26.97089]
[1778515710899,31.73,81494.45,0.0,0.59414,0.00018,26.98376]
[1778515711714,31.73,81494.45,0.0,0.59414,0.00018,26.98376]
[1778515711845,31.73,81494.45,0.0,0.59415,0.00018,26.98006]
[1778515712854,31.73,81486.03,0.0,0.59267,0.00018,27.00164]
[1778515714867,31.73,81478.12,0.0,0.59127,0.00018,27.02159]
[1778515718895,31.73,81483.45,0.0,0.59221,0.00018,27.00827]
[1778515721393,31.73,81483.88,0.0,0.59228,0.00018,27.00718]
[1778515723928,31.73,81479.09,0.0,0.59144,0.00018,27.01922]
[1778515728963,31.73,81478.51,0.0,0.59134,0.00018,27.02065]
[1778515731986,31.73,81485.0,0.0,0.59248,0.00018,27.00432]
[1778515732991,31.73,81491.8,0.0,0.59368,0.00018,26.98698]
[1778515733727,31.73,81491.8,0.0,0.59368,0.00018,26.98698]
[1778515733998,31.73,81493.76,0.0,0.59402,0.00018,26.98193]
[1778515739079,31.73,81495.29,0.0,0.59429,0.00018,26.97799]
[1778515740336,31.73,81496.06,0.0,0.59442,0.00018,26.97601]
[1778515740476,31.73,81496.06,0.0,0.59442,0.00018,26.97601]
[1778515740505,31.73,81496.06,0.0,0.59442,0.00018,26.97601]
[1778515740869,31.73,81496.35,0.0,0.59447,0.00018,26.97528]
[1778515741051,31.73,81496.35,0.0,0.59447,0.00018,26.97528]
[1778515742696,31.73,81498.75,0.0,0.59489,0.00018,26.96908]
[1778515742705,31.73,81498.75,0.0,0.59489,0.00018,26.96908]
[1778515745078,31.73,81514.01,0.0,0.59756,0.00018,26.92887]
[1778515746187,31.74,81514.58,0.0,0.59765,0.00018,26.92747]
[1778515751774,31.74,81515.73,0.0,0.59784,0.00018,26.92465]
[1778515751803,31.74,81515.73,0.0,0.59784,0.00018,26.92465]
[1778515751982,31.74,81515.73,0.0,0.59784,0.00018,26.92465]
[1778515752206,31.74,81515.9,0.0,0.59787,0.00018,26.92426]
[1778515753245,31.74,81524.05,0.0,0.59929,0.00017,26.90223]
[1778515754011,31.74,81524.05,0.0,0.59929,0.00017,26.90223]
[1778515754064,31.74,81524.05,0.0,0.59929,0.00017,26.90223]
[1778515754334,31.74,81524.05,0.0,0.59929,0.00017,26.90223]
[1778515754424,31.74,81524.05,0.0,0.59929,0.00017,26.90223]
[1778515754520,31.75,81539.76,0.0,0.60203,0.00017,26.85873]
[1778515754592,31.75,81539.76,0.0,0.60203,0.00017,26.85873]
[1778515755374,31.75,81539.76,0.0,0.60203,0.00017,26.85873]
[1778515755475,31.75,81556.78,0.0,0.605,0.00017,26.81013]
[1778515757473,31.75,81556.78,0.0,0.605,0.00017,26.81013]
[1778515757162,31.75,81559.09,0.0,0.6054,0.00017,26.80344]
[1778515758169,31.75,81558.19,0.0,0.60524,0.00017,26.80609]
[1778515760183,31.75,81553.82,0.0,0.60447,0.00017,26.81886]
[1778515762924,31.75,81553.27,0.0,0.60437,0.00017,26.82051]
[1778515762983,31.75,81553.27,0.0,0.60437,0.00017,26.82051]
[1778515763209,31.75,81552.54,0.0,0.60425,0.00017,26.82263]
[1778515767173,31.75,81552.34,0.0,0.60421,0.00017,26.82326]
[1778515767274,31.75,81558.43,0.0,0.60527,0.00017,26.80566]
[1778515768345,31.75,81558.43,0.0,0.60527,0.00017,26.80566]
[1778515768439,31.75,81558.43,0.0,0.60527,0.00017,26.80566]
[1778515768591,31.75,81559.96,0.0,0.60553,0.00017,26.80123]
[1778515769254,31.75,81560.0,0.0,0.60554,0.00017,26.80111]
[1778515770261,31.76,81569.12,0.0,0.60711,0.00017,26.77461]
[1778515771268,31.77,81571.48,0.0,0.60748,0.00017,26.76482]
[1778515773572,31.78,81574.22,0.0,0.60793,0.00017,26.75718]
[1778515773282,31.79,81578.56,0.0,0.60865,0.00017,26.74477]
[1778515774289,31.8,81576.68,0.0,0.6083,0.00017,26.75095]
[1778515775294,31.8,81576.68,0.0,0.6083,0.00017,26.75095]
[1778515775507,31.8,81576.68,0.0,0.6083,0.00017,26.75095]
[1778515775542,31.81,81579.55,0.0,0.60877,0.00017,26.74288]
[1778515777313,31.83,81585.72,0.0,0.60977,0.00017,26.72547]
[1778515782344,31.84,81588.6,0.0,0.61026,0.00017,26.71705]
[1778515787382,31.84,81588.53,0.0,0.61023,0.00017,26.71756]
[1778515791408,31.85,81579.96,0.0,0.60872,0.00017,26.74403]
[1778515793422,31.86,81587.38,0.0,0.60998,0.00017,26.72206]
[1778515798457,31.87,81590.07,0.0,0.61043,0.00017,26.71415]
[1778515800096,31.87,81590.26,0.0,0.61046,0.00017,26.71362]
[1778515800645,31.87,81587.39,0.0,0.60996,0.00017,26.72235]
[1778515800729,31.87,81587.39,0.0,0.60996,0.00017,26.72235]
[1778515801479,31.87,81568.76,0.0,0.60674,0.00017,26.77805]
[1778515802487,31.88,81568.92,0.0,0.60671,0.00017,26.77855]
[1778515803116,31.88,81568.92,0.0,0.60671,0.00017,26.77855]
[1778515803494,31.88,81579.73,0.0,0.60858,0.00017,26.74651]
[1778515804501,31.89,81584.34,0.0,0.60938,0.00017,26.73269]
[1778515807475,31.89,81582.08,0.0,0.60898,0.00017,26.73958]
[1778515807522,31.89,81592.48,0.0,0.61078,0.00017,26.7081]
[1778515808530,31.89,81601.18,0.0,0.61228,0.00017,26.68139]
[1778515809492,31.89,81601.18,0.0,0.61228,0.00017,26.68139]
[1778515809584,31.89,81620.87,0.0,0.61566,0.00017,26.61947]
[1778515810222,31.89,81620.87,0.0,0.61566,0.00017,26.61947]
[1778515810273,31.89,81620.87,0.0,0.61566,0.00017,26.61947]
[1778515810557,31.91,81620.46,0.0,0.61554,0.00017,26.62181]
[1778515810637,31.91,81620.46,0.0,0.61554,0.00017,26.62181]
[1778515810728,31.91,81620.46,0.0,0.61554,0.00017,26.62181]
[1778515810769,31.91,81620.46,0.0,0.61554,0.00017,26.62181]
[1778515811564,31.92,81634.72,0.0,0.61793,0.00017,26.57705]
[1778515812576,31.92,81640.62,0.0,0.61894,0.00017,26.55774]
[1778515813723,31.92,81642.49,0.0,0.61926,0.00017,26.55164]
[1778515814585,31.93,81639.38,0.0,0.6187,0.00017,26.56252]
[1778515815198,31.93,81639.38,0.0,0.6187,0.00017,26.56252]
[1778515815370,31.93,81639.38,0.0,0.6187,0.00017,26.56252]
[1778515815592,31.93,81633.41,0.0,0.61767,0.00017,26.58201]
[1778515816512,31.93,81633.41,0.0,0.61767,0.00017,26.58201]
[1778515816600,31.93,81625.45,0.0,0.61631,0.00017,26.60777]
[1778515817605,31.94,81615.07,0.0,0.61452,0.00017,26.64094]
[1778515818613,31.95,81608.18,0.0,0.61329,0.00017,26.66344]
[1778515820478,31.95,81608.71,0.0,0.61338,0.00017,26.66185]
[1778515821584,31.95,81610.41,0.0,0.61367,0.00017,26.6566]
[1778515821635,31.95,81611.52,0.0,0.61385,0.00017,26.6532]
[1778515822640,31.95,81617.17,0.0,0.61482,0.00017,26.63547]
[1778515824656,31.96,81614.53,0.0,0.61437,0.00017,26.64384]
[1778515825662,31.97,81606.97,0.0,0.61303,0.00017,26.66832]
[1778515828684,31.97,81613.35,0.0,0.61411,0.00017,26.64856]
[1778515830214,31.97,81613.35,0.0,0.61411,0.00017,26.64856]
[1778515830305,31.97,81617.58,0.0,0.61483,0.00017,26.63538]
[1778515833981,31.98,81621.29,0.0,0.61547,0.00017,26.62003]
[1778515834540,31.98,81621.29,0.0,0.61547,0.00017,26.62003]
[1778515834638,31.98,81622.03,0.0,0.61559,0.00017,26.61788]
[1778515834760,31.98,81622.03,0.0,0.61559,0.00017,26.61788]
[1778515838204,31.98,81617.44,0.0,0.61479,0.00017,26.63273]
[1778515838608,31.98,81617.44,0.0,0.61479,0.00017,26.63273]
[1778515838627,31.99,81624.35,0.0,0.61597,0.00017,26.61085]
[1778515838696,31.99,81624.35,0.0,0.61597,0.00017,26.61085]
[1778515838771,31.99,81624.35,0.0,0.61597,0.00017,26.61085]
[1778515840462,31.99,81624.35,0.0,0.61597,0.00017,26.61085]
[1778515840499,31.99,81641.72,0.0,0.61894,0.00017,26.55475]
[1778515841075,31.99,81643.53,0.0,0.61924,0.00017,26.54887]
[1778515841855,31.99,81643.53,0.0,0.61924,0.00017,26.54887]
[1778515841861,31.99,81647.32,0.0,0.61989,0.00017,26.53637]
[1778515843184,31.99,81657.54,0.0,0.62163,0.00017,26.50246]
[1778515844823,31.99,81661.42,0.0,0.62228,0.00017,26.4895]
[1778515847372,32.0,81653.66,0.0,0.62095,0.00017,26.51587]
[1778515849840,32.0,81660.09,0.0,0.62203,0.00017,26.49449]
[1778515851853,32.0,81665.4,0.0,0.62293,0.00017,26.47675]
[1778515854218,32.0,81666.76,0.0,0.62316,0.00017,26.47224]
[1778515854633,32.0,81666.76,0.0,0.62316,0.00017,26.47224]
[1778515854380,32.01,81678.89,0.0,0.62521,0.00017,26.43081]
[1778515855083,32.01,81678.89,0.0,0.62521,0.00017,26.43081]
[1778515855163,32.01,81693.74,0.0,0.62773,0.00017,26.37894]
[1778515857462,32.01,81701.27,0.0,0.62899,0.00017,26.35257]
[1778515860738,32.01,81702.94,0.0,0.62926,0.00017,26.34687]
[1778515861083,32.01,81702.94,0.0,0.62926,0.00017,26.34687]
[1778515861574,32.01,81706.35,0.0,0.62984,0.00017,26.33475]
[1778515863084,32.01,81706.35,0.0,0.62984,0.00017,26.33475]
[1778515863124,32.01,81706.35,0.0,0.62984,0.00017,26.33475]
[1778515863312,32.01,81706.35,0.0,0.62984,0.00017,26.33475]
[1778515863632,32.01,81706.35,0.0,0.62984,0.00017,26.33475]
[1778515863383,32.02,81727.43,0.0,0.63338,0.00017,26.25838]
[1778515863813,32.02,81727.43,0.0,0.63338,0.00017,26.25838]
[1778515863865,32.02,81727.43,0.0,0.63338,0.00017,26.25838]
[1778515863949,32.02,81726.0,0.0,0.63314,0.00017,26.26365]
[1778515864952,32.02,81712.31,0.0,0.63083,0.00017,26.31367]
[1778515865959,32.03,81706.15,0.0,0.62974,0.00017,26.33691]
[1778515867571,32.03,81706.15,0.0,0.62974,0.00017,26.33691]
[1778515867626,32.05,81704.32,0.0,0.62935,0.00017,26.34523]
[1778515868462,32.05,81704.32,0.0,0.62935,0.00017,26.34523]
[1778515868527,32.06,81702.08,0.0,0.62894,0.00017,26.35405]
[1778515871000,32.07,81710.98,0.0,0.6304,0.00017,26.32309]
[1778515873008,32.08,81717.49,0.0,0.6315,0.00017,26.29974]
[1778515875022,32.08,81724.27,0.0,0.63263,0.00017,26.27525]
[1778515876037,32.08,81729.95,0.0,0.63358,0.00017,26.25448]
[1778515881067,32.08,81728.27,0.0,0.63328,0.00017,26.26109]
[1778515882072,32.09,81720.25,0.0,0.6319,0.00017,26.29119]
[1778515884086,32.11,81713.05,0.0,0.63062,0.00017,26.3188]
[1778515886348,32.12,81711.21,0.0,0.63027,0.00017,26.3263]
[1778515886448,32.13,81713.41,0.0,0.63063,0.00017,26.31873]
[1778515886941,32.13,81713.41,0.0,0.63063,0.00017,26.31873]
[1778515887679,32.13,81719.2,0.0,0.6316,0.00017,26.29787]
[1778515889122,32.13,81708.63,0.0,0.62981,0.00017,26.33604]
[1778515890136,32.13,81706.77,0.0,0.6295,0.00017,26.34276]
[1778515892485,32.13,81706.77,0.0,0.62951,0.00017,26.33904]
[1778515892523,32.14,81686.95,0.0,0.62613,0.00017,26.40951]
[1778515894160,32.14,81679.13,0.0,0.6248,0.00017,26.43662]
[1778515895167,32.14,81672.92,0.0,0.62374,0.00017,26.45795]
[1778515895799,32.14,81672.92,0.0,0.62374,0.00017,26.45795]
[1778515896174,32.14,81680.58,0.0,0.62503,0.00017,26.43188]
[1778515897304,32.14,81680.58,0.0,0.62503,0.00017,26.43188]
[1778515897307,32.14,81680.58,0.0,0.62503,0.00017,26.43188]
[1778515897377,32.15,81701.75,0.0,0.62861,0.00017,26.35813]
[1778515899208,32.15,81709.24,0.0,0.62987,0.00017,26.33157]
[1778515900212,32.15,81714.42,0.0,0.63074,0.00017,26.31308]
[1778515900772,32.15,81714.42,0.0,0.63074,0.00017,26.31308]
[1778515900831,32.15,81714.42,0.0,0.63074,0.00017,26.31308]
[1778515901218,32.15,81715.48,0.0,0.63091,0.00017,26.30936]
[1778515902233,32.15,81701.65,0.0,0.62858,0.00017,26.3588]
[1778515904259,32.15,81700.79,0.0,0.62843,0.00017,26.36195]
[1778515905986,32.15,81698.5,0.0,0.62804,0.00017,26.37008]
[1778515906173,32.15,81698.5,0.0,0.62804,0.00017,26.37008]
[1778515906342,32.15,81687.98,0.0,0.62626,0.00017,26.40684]
[1778515907266,32.17,81678.48,0.0,0.62458,0.00017,26.44123]
[1778515908268,32.17,81680.76,0.0,0.62496,0.00017,26.43354]
[1778515910211,32.18,81683.0,0.0,0.62533,0.00017,26.42597]
[1778515910300,32.18,81680.15,0.0,0.62485,0.00017,26.43588]
[1778515914257,32.18,81680.58,0.0,0.62491,0.00017,26.43471]
[1778515914324,32.18,81682.39,0.0,0.62521,0.00017,26.42861]
[1778515915334,32.18,81688.04,0.0,0.62616,0.00017,26.40919]
[1778515918353,32.19,81692.97,0.0,0.62698,0.00017,26.39226]
[1778515921375,32.19,81699.66,0.0,0.6281,0.00017,26.36892]
[1778515922381,32.19,81695.13,0.0,0.62734,0.00017,26.38486]
[1778515923876,32.19,81695.32,0.0,0.62737,0.00017,26.38423]
[1778515926411,32.19,81690.95,0.0,0.62663,0.00017,26.39958]
[1778515930440,32.19,81685.61,0.0,0.62571,0.00017,26.41831]
[1778515931447,32.2,81680.03,0.0,0.62477,0.00017,26.43762]
[1778515931941,32.2,81680.03,0.0,0.62477,0.00017,26.43762]
[1778515931945,32.2,81680.03,0.0,0.62477,0.00017,26.43762]
[1778515932031,32.2,81680.03,0.0,0.62477,0.00017,26.43762]
[1778515932385,32.2,81680.03,0.0,0.62477,0.00017,26.43762]
[1778515932454,32.2,81679.15,0.0,0.62461,0.00017,26.44076]
[1778515933513,32.2,81679.15,0.0,0.62461,0.00017,26.44076]
[1778515933720,32.2,81679.15,0.0,0.62461,0.00017,26.44076]
[1778515933731,32.2,81665.08,0.0,0.62222,0.00017,26.48859]
[1778515934518,32.2,81665.08,0.0,0.62222,0.00017,26.48859]
[1778515936993,32.2,81663.22,0.0,0.6219,0.00017,26.49498]
[1778515937491,32.2,81663.17,0.0,0.62189,0.00017,26.49522]
[1778515942525,32.21,81664.6,0.0,0.62211,0.00017,26.49081]
[1778515945755,32.21,81665.0,0.0,0.62217,0.00017,26.48961]
[1778515946657,32.21,81664.83,0.0,0.62214,0.00017,26.49025]
[1778515946759,32.21,81674.64,0.0,0.6238,0.00017,26.45725]
[1778515948573,32.21,81684.18,0.0,0.6254,0.00017,26.42479]
[1778515949579,32.21,81686.72,0.0,0.62583,0.00017,26.41614]
[1778515951599,32.22,81681.48,0.0,0.62495,0.00017,26.43057]
[1778515954613,32.22,81687.1,0.0,0.62589,0.00017,26.41152]
[1778515958646,32.23,81695.81,0.0,0.62733,0.00017,26.38174]
[1778515962484,32.23,81695.79,0.0,0.62733,0.00017,26.38188]
[1778515962561,32.23,81695.79,0.0,0.62733,0.00017,26.38188]
[1778515962678,32.23,81701.87,0.0,0.62835,0.00017,26.36059]
[1778515963683,32.23,81725.9,0.0,0.63239,0.00017,26.27469]
[1778515964691,32.23,81740.07,0.0,0.63476,0.00017,26.22275]
[1778515965697,32.23,81739.33,0.0,0.63463,0.00017,26.2255]
[1778515967710,32.23,81730.33,0.0,0.63312,0.00017,26.25882]
[1778515971747,32.24,81735.41,0.0,0.63395,0.00017,26.24068]
[1778515972755,32.24,81727.11,0.0,0.63255,0.00017,26.27114]
[1778515973763,32.24,81723.53,0.0,0.63195,0.00017,26.28422]
[1778515978796,32.25,81717.74,0.0,0.63095,0.00017,26.3056]
[1778515981818,32.25,81712.54,0.0,0.63007,0.00017,26.3246]
[1778515982825,32.25,81707.46,0.0,0.62921,0.00017,26.34265]
[1778515984839,32.25,81703.75,0.0,0.62858,0.00017,26.35592]
[1778515989929,32.26,81704.13,0.0,0.62863,0.00017,26.35493]
[1778515990886,32.26,81699.44,0.0,0.62784,0.00017,26.37147]
[1778515991893,32.26,81692.83,0.0,0.62672,0.00017,26.39467]
[1778515993146,32.26,81692.83,0.0,0.62672,0.00017,26.39467]
[1778515993151,32.26,81692.83,0.0,0.62672,0.00017,26.39467]
[1778515993219,32.26,81686.78,0.0,0.6257,0.00017,26.41564]
[1778515997621,32.26,81687.03,0.0,0.62573,0.00017,26.41493]
[1778515997722,32.26,81688.76,0.0,0.62602,0.00017,26.40907]
[1778515998127,32.26,81688.76,0.0,0.62602,0.00017,26.40907]
[1778515998276,32.26,81688.76,0.0,0.62602,0.00017,26.40907]
[1778515998426,32.26,81688.76,0.0,0.62602,0.00017,26.40907]
[1778515998479,32.26,81689.01,0.0,0.62606,0.00017,26.40825]
[1778516003977,32.27,81689.52,0.0,0.62613,0.00017,26.40674]
[1778516005263,32.27,81689.52,0.0,0.62613,0.00017,26.40674]
[1778516005269,32.27,81689.52,0.0,0.62613,0.00017,26.40674]
[1778516005346,32.27,81689.42,0.0,0.62611,0.00017,26.40719]
[1778516006998,32.27,81695.99,0.0,0.62722,0.00017,26.38443]
[1778516008589,32.27,81708.67,0.0,0.62934,0.00017,26.34]
[1778516014053,32.27,81705.48,0.0,0.62881,0.00017,26.34782]
[1778516019090,32.28,81704.21,0.0,0.62858,0.00017,26.35258]
[1778516020097,32.28,81699.53,0.0,0.62779,0.00017,26.36906]
[1778516022589,32.28,81696.86,0.0,0.62734,0.00017,26.37842]
[1778516022648,32.28,81703.92,0.0,0.62853,0.00017,26.35377]
[1778516023113,32.28,81703.92,0.0,0.62853,0.00017,26.35377]
[1778516023187,32.28,81718.72,0.0,0.63101,0.00017,26.30119]
[1778516025131,32.28,81724.1,0.0,0.63191,0.00017,26.28194]
[1778516026139,32.28,81717.65,0.0,0.63082,0.00017,26.30523]
[1778516028729,32.28,81712.67,0.0,0.62998,0.00017,26.32322]
[1778516031174,32.29,81701.65,0.0,0.62812,0.00017,26.36229]
[1778516032180,32.29,81697.82,0.0,0.62748,0.00017,26.37573]
[1778516033188,32.29,81692.37,0.0,0.62656,0.00017,26.39471]
[1778516034195,32.29,81699.6,0.0,0.62777,0.00017,26.36958]
[1778516036209,32.29,81702.42,0.0,0.62824,0.00017,26.3598]
[1778516040237,32.29,81708.72,0.0,0.62929,0.00017,26.33781]
[1778516044263,32.29,81711.81,0.0,0.6298,0.00017,26.32703]
[1778516044365,32.3,81712.39,0.0,0.62989,0.00017,26.32508]
[1778516045308,32.3,81712.39,0.0,0.62989,0.00017,26.32508]
[1778516045375,32.3,81712.82,0.0,0.62996,0.00017,26.32361]
[1778516047354,32.3,81712.82,0.0,0.62996,0.00017,26.32361]
[1778516047454,32.3,81709.8,0.0,0.62945,0.00017,26.33446]
[1778516053328,32.3,81712.1,0.0,0.62982,0.00017,26.32673]
[1778516055342,32.3,81707.13,0.0,0.62898,0.00017,26.34446]
[1778516060378,32.31,81706.42,0.0,0.62885,0.00017,26.34729]
[1778516063399,32.31,81719.81,0.0,0.63108,0.00017,26.29993]
[1778516064405,32.31,81727.48,0.0,0.63236,0.00017,26.2724]
[1778516069440,32.32,81726.2,0.0,0.63212,0.00017,26.27757]
[1778516070448,32.32,81721.52,0.0,0.63133,0.00017,26.29452]
[1778516071455,32.32,81716.86,0.0,0.63057,0.00017,26.30751]
[1778516074476,32.32,81707.17,0.0,0.62893,0.00017,26.34213]
[1778516077379,32.33,81703.59,0.0,0.62832,0.00017,26.35485]
[1778516077387,32.33,81703.59,0.0,0.62832,0.00017,26.35485]
[1778516077497,32.33,81700.98,0.0,0.62788,0.00017,26.36405]
[1778516079511,32.33,81694.43,0.0,0.62678,0.00017,26.38692]
[1778516080517,32.33,81699.35,0.0,0.6276,0.00017,26.36987]
[1778516081941,32.33,81699.35,0.0,0.6276,0.00017,26.36987]
[1778516081945,32.33,81699.35,0.0,0.6276,0.00017,26.36987]
[1778516081527,32.33,81704.23,0.0,0.62842,0.00017,26.35286]
[1778516082531,32.33,81708.88,0.0,0.6292,0.00017,26.33655]
[1778516083460,32.33,81708.88,0.0,0.6292,0.00017,26.33655]
[1778516083538,32.33,81714.44,0.0,0.63013,0.00017,26.31684]
[1778516084551,32.33,81736.09,0.0,0.63375,0.00017,26.2387]
[1778516085237,32.33,81736.09,0.0,0.63375,0.00017,26.2387]
[1778516085553,32.33,81745.5,0.0,0.63532,0.00017,26.20411]
[1778516087976,32.33,81748.23,0.0,0.63577,0.00017,26.19405]
[1778516088575,32.33,81749.86,0.0,0.63604,0.00017,26.18803]
[1778516089296,32.33,81749.86,0.0,0.63604,0.00017,26.18803]
[1778516089586,32.33,81761.36,0.0,0.63795,0.00017,26.14499]
[1778516091598,32.33,81763.25,0.0,0.63826,0.00017,26.13799]
[1778516093368,32.33,81763.21,0.0,0.63826,0.00017,26.13814]
[1778516093609,32.33,81763.57,0.0,0.63831,0.00017,26.13692]
[1778516098649,32.35,81770.96,0.0,0.63949,0.00017,26.11003]
[1778516100661,32.35,81777.01,0.0,0.64048,0.00017,26.08708]
[1778516105693,32.39,81782.62,0.0,0.64127,0.00017,26.06912]
[1778516110728,32.43,81784.66,0.0,0.64143,0.00017,26.06562]
[1778516112742,32.43,81791.89,0.0,0.64262,0.00016,26.03784]
[1778516114756,32.43,81797.58,0.0,0.64355,0.00016,26.01583]
[1778516118784,32.44,81786.95,0.0,0.64179,0.00017,26.05733]
[1778516123819,32.44,81783.26,0.0,0.64117,0.00017,26.07189]
[1778516126840,32.44,81774.68,0.0,0.63974,0.00017,26.10499]
[1778516131875,32.45,81775.4,0.0,0.63986,0.00017,26.09886]
[1778516134896,32.45,81765.81,0.0,0.63826,0.00017,26.13542]
[1778516136910,32.45,81775.74,0.0,0.6399,0.00017,26.09797]
[1778516141945,32.46,81778.1,0.0,0.64027,0.00017,26.08944]
[1778516146980,32.46,81774.01,0.0,0.63957,0.00017,26.10548]
[1778516152020,32.47,81760.77,0.0,0.63737,0.00017,26.1558]
[1778516153502,32.47,81761.24,0.0,0.63744,0.00017,26.15411]
[1778516153507,32.47,81761.24,0.0,0.63744,0.00017,26.15411]
[1778516154030,32.47,81754.99,0.0,0.6364,0.00017,26.17745]
[1778516155037,32.47,81747.82,0.0,0.63521,0.00017,26.20398]
[1778516156046,32.47,81748.3,0.0,0.63529,0.00017,26.20222]
[1778516160913,32.47,81748.32,0.0,0.6353,0.00017,26.20216]
[1778516160975,32.47,81740.8,0.0,0.63404,0.00017,26.22982]
[1778516163731,32.47,81739.69,0.0,0.63386,0.00017,26.23385]
[1778516163733,32.47,81741.56,0.0,0.63417,0.00017,26.22699]
[1778516168128,32.47,81736.56,0.0,0.63334,0.00017,26.24511]
[1778516171176,32.47,81735.02,0.0,0.63309,0.00017,26.25063]
[1778516171255,32.47,81731.72,0.0,0.63254,0.00017,26.2626]
[1778516174170,32.47,81727.32,0.0,0.6318,0.00017,26.27851]
[1778516176989,32.47,81725.78,0.0,0.63155,0.00017,26.28404]
[1778516177031,32.47,81725.98,0.0,0.63158,0.00017,26.28335]
[1778516179819,32.47,81700.69,0.0,0.62735,0.00017,26.37262]
[1778516181220,32.47,81697.08,0.0,0.62674,0.00017,26.38511]
[1778516183238,32.47,81709.67,0.0,0.62885,0.00017,26.34139]
[1778516184241,32.47,81709.67,0.0,0.62885,0.00017,26.34142]
[1778516189889,32.47,81706.51,0.0,0.62831,0.00017,26.35268]
[1778516193304,32.48,81699.79,0.0,0.6272,0.00017,26.37236]
[1778516195829,32.48,81698.75,0.0,0.62702,0.00017,26.37597]
[1778516195940,32.48,81698.75,0.0,0.62702,0.00017,26.37597]
[1778516195992,32.48,81698.75,0.0,0.62702,0.00017,26.37597]
[1778516196059,32.48,81692.15,0.0,0.62591,0.00017,26.3987]
[1778516196937,32.48,81692.15,0.0,0.62591,0.00017,26.3987]
[1778516196970,32.48,81692.15,0.0,0.62591,0.00017,26.3987]
[1778516196987,32.48,81687.87,0.0,0.6252,0.00017,26.41333]
[1778516197147,32.48,81687.87,0.0,0.6252,0.00017,26.41333]
[1778516197165,32.48,81687.87,0.0,0.6252,0.00017,26.41333]
[1778516197982,32.48,81687.87,0.0,0.6252,0.00017,26.41333]
[1778516197983,32.48,81687.87,0.0,0.6252,0.00017,26.41333]
[1778516198018,32.48,81681.6,0.0,0.62414,0.00017,26.43459]
[1778516199105,32.48,81681.6,0.0,0.62414,0.00017,26.43459]
[1778516199106,32.48,81681.6,0.0,0.62414,0.00017,26.43459]
[1778516200036,32.48,81681.6,0.0,0.62414,0.00017,26.43459]
[1778516200037,32.48,81681.6,0.0,0.62414,0.00017,26.43459]
[1778516199959,32.48,81682.2,0.0,0.62424,0.00017,26.43268]
[1778516200375,32.48,81682.2,0.0,0.62424,0.00017,26.43268]
[1778516202358,32.48,81682.42,0.0,0.62427,0.00017,26.432]
[1778516202364,32.48,81682.42,0.0,0.62427,0.00017,26.432]
[1778516202452,32.48,81675.11,0.0,0.62304,0.00017,26.45661]
[1778516204403,32.48,81669.02,0.0,0.62202,0.00017,26.47697]
[1778516205410,32.48,81675.88,0.0,0.62317,0.00017,26.45416]
[1778516206417,32.48,81682.7,0.0,0.62431,0.00017,26.43128]
[1778516210943,32.49,81683.47,0.0,0.62443,0.00017,26.42891]
[1778516211030,32.49,81682.26,0.0,0.62422,0.00017,26.43305]
[1778516211119,32.49,81682.26,0.0,0.62422,0.00017,26.43305]
[1778516211453,32.49,81682.41,0.0,0.62425,0.00017,26.43255]
[1778516212458,32.49,81691.88,0.0,0.62583,0.00017,26.40043]
[1778516213466,32.49,81702.0,0.0,0.62753,0.00017,26.36559]
[1778516214473,32.49,81706.4,0.0,0.62826,0.00017,26.35031]
[1778516218236,32.49,81706.18,0.0,0.62822,0.00017,26.35117]
[1778516218237,32.49,81706.18,0.0,0.62822,0.00017,26.35117]
[1778516218501,32.49,81707.82,0.0,0.62849,0.00017,26.34547]
[1778516220184,32.49,81711.48,0.0,0.6291,0.00017,26.33265]
[1778516220198,32.49,81711.48,0.0,0.6291,0.00017,26.33265]
[1778516220515,32.49,81711.48,0.0,0.6291,0.00017,26.33265]
[1778516221522,32.49,81715.76,0.0,0.62982,0.00017,26.31751]
[1778516223540,32.49,81721.33,0.0,0.63075,0.00017,26.29766]
[1778516225551,32.49,81726.65,0.0,0.63164,0.00017,26.27861]
[1778516230588,32.48,81727.69,0.0,0.63183,0.00017,26.27467]
[1778516233054,32.48,81728.03,0.0,0.63188,0.00017,26.27341]
[1778516233120,32.48,81729.12,0.0,0.63207,0.00017,26.26945]
[1778516233160,32.48,81729.12,0.0,0.63207,0.00017,26.26945]
[1778516233466,32.48,81729.12,0.0,0.63207,0.00017,26.26945]
[1778516234616,32.48,81740.44,0.0,0.63395,0.00017,26.22844]
[1778516235624,32.48,81748.26,0.0,0.63525,0.00017,26.1998]
[1778516240664,32.48,81745.43,0.0,0.63478,0.00017,26.21017]
[1778516243611,32.48,81747.46,0.0,0.63512,0.00017,26.20269]
[1778516243709,32.48,81749.42,0.0,0.63545,0.00017,26.19547]
[1778516248714,32.48,81743.08,0.0,0.63439,0.00017,26.21886]
[1778516251735,32.48,81749.0,0.0,0.63538,0.00017,26.19343]
[1778516252743,32.48,81755.25,0.0,0.63642,0.00017,26.17033]
[1778516257776,32.48,81755.14,0.0,0.6364,0.00017,26.17073]
[1778516260798,32.48,81750.98,0.0,0.63571,0.00017,26.18621]
[1778516262812,32.49,81746.29,0.0,0.63492,0.00017,26.20365]
[1778516263563,32.49,81746.29,0.0,0.63492,0.00017,26.20365]
[1778516263571,32.49,81746.29,0.0,0.63492,0.00017,26.20365]
[1778516263828,32.49,81744.55,0.0,0.63463,0.00017,26.21011]
[1778516264826,32.49,81754.18,0.0,0.63623,0.00017,26.17462]
[1778516265834,32.49,81764.61,0.0,0.63796,0.00017,26.13573]
[1778516270873,32.49,81771.58,0.0,0.6391,0.00017,26.1096]
[1778516274897,32.49,81778.31,0.0,0.64021,0.00017,26.08423]
[1778516279936,32.49,81781.29,0.0,0.64068,0.00016,26.07319]
[1778516282953,32.5,81788.34,0.0,0.64184,0.00016,26.04632]
[1778516283959,32.5,81800.38,0.0,0.64381,0.00016,25.99969]
[1778516286980,32.5,81808.98,0.0,0.64522,0.00016,25.96604]
[1778516287988,32.5,81817.27,0.0,0.64658,0.00016,25.93318]
[1778516291029,32.5,81807.27,0.0,0.64493,0.00016,25.97298]
[1778516294050,32.5,81800.56,0.0,0.64382,0.00016,25.99956]
[1778516296065,32.51,81791.96,0.0,0.6424,0.00016,26.03321]
[1778516300093,32.51,81801.25,0.0,0.64391,0.00016,25.99744]
[1778516305127,32.51,81799.98,0.0,0.64369,0.00016,26.0028]
[1778516306134,32.51,81793.94,0.0,0.64269,0.00016,26.02639]
[1778516307141,32.51,81784.91,0.0,0.6412,0.00016,26.06129]
[1778516308148,32.52,81778.53,0.0,0.64015,0.00016,26.08577]
[1778516312199,32.52,81772.68,0.0,0.63919,0.00017,26.10444]
[1778516313089,32.52,81772.68,0.0,0.63919,0.00017,26.10444]
[1778516313197,32.52,81772.76,0.0,0.6392,0.00017,26.1042]
[1778516313421,32.52,81772.76,0.0,0.6392,0.00017,26.1042]
[1778516313422,32.52,81772.76,0.0,0.6392,0.00017,26.1042]
[1778516314023,32.52,81772.76,0.0,0.6392,0.00017,26.1042]
[1778516314206,32.52,81765.88,0.0,0.63806,0.00017,26.13019]
[1778516315026,32.52,81765.88,0.0,0.63806,0.00017,26.13019]
[1778516315039,32.52,81765.88,0.0,0.63806,0.00017,26.13019]
[1778516315212,32.52,81763.02,0.0,0.63758,0.00017,26.14097]
[1778516315877,32.52,81763.02,0.0,0.63758,0.00017,26.14097]
[1778516315879,32.52,81763.02,0.0,0.63758,0.00017,26.14097]
[1778516316219,32.52,81751.53,0.0,0.63568,0.00017,26.18372]
[1778516319534,32.54,81745.05,0.0,0.63454,0.00017,26.2089]
[1778516320249,32.54,81738.63,0.0,0.63348,0.00017,26.23237]
[1778516321254,32.54,81733.89,0.0,0.63268,0.00017,26.24959]
[1778516322211,32.54,81733.89,0.0,0.63268,0.00017,26.24959]
[1778516322313,32.54,81739.44,0.0,0.6336,0.00017,26.2296]
[1778516327894,32.54,81740.87,0.0,0.63384,0.00017,26.2243]
[1778516327928,32.54,81746.7,0.0,0.63481,0.00017,26.20299]
[1778516333343,32.54,81749.83,0.0,0.63533,0.00017,26.19146]
[1778516338374,32.54,81747.83,0.0,0.635,0.00017,26.19876]
[1778516339725,32.54,81747.83,0.0,0.635,0.00017,26.19876]
[1778516339730,32.54,81735.21,0.0,0.63291,0.00017,26.24463]
[1778516340989,32.54,81729.5,0.0,0.63196,0.00017,26.26525]
[1778516342402,32.54,81724.34,0.0,0.6311,0.00017,26.28375]
[1778516345180,32.54,81724.86,0.0,0.63118,0.00017,26.28197]
[1778516345216,32.54,81727.76,0.0,0.63166,0.00017,26.27175]
[1778516346430,32.54,81736.47,0.0,0.63311,0.00017,26.24039]
[1778516347437,32.54,81744.88,0.0,0.63451,0.00017,26.2098]
[1778516349456,32.54,81747.12,0.0,0.63488,0.00017,26.20157]
[1778516351059,32.54,81740.2,0.0,0.63373,0.00017,26.22678]
[1778516351776,32.54,81740.2,0.0,0.63373,0.00017,26.22678]
[1778516351877,32.54,81736.44,0.0,0.63311,0.00017,26.24038]
[1778516352386,32.54,81736.44,0.0,0.63311,0.00017,26.24038]
[1778516352636,32.54,81736.44,0.0,0.63311,0.00017,26.24038]
[1778516352802,32.54,81736.44,0.0,0.63311,0.00017,26.24038]
[1778516352904,32.54,81730.76,0.0,0.63217,0.00017,26.26079]
[1778516358515,32.54,81731.27,0.0,0.63225,0.00017,26.259]
[1778516361130,32.54,81726.25,0.0,0.63141,0.00017,26.27698]
[1778516362543,32.54,81721.35,0.0,0.6306,0.00017,26.29448]
[1778516364557,32.54,81711.01,0.0,0.62887,0.00017,26.33101]
[1778516365565,32.54,81713.35,0.0,0.62926,0.00017,26.32285]
[1778516366572,32.54,81718.84,0.0,0.63017,0.00017,26.30357]
[1778516371606,32.54,81716.54,0.0,0.6298,0.00017,26.3079]
[1778516376986,32.54,81717.04,0.0,0.62989,0.00017,26.30608]
[1778516376988,32.54,81717.04,0.0,0.62989,0.00017,26.30608]
[1778516377055,32.54,81730.73,0.0,0.63217,0.00017,26.25736]
[1778516378655,32.54,81739.51,0.0,0.63363,0.00017,26.22564]
[1778516379891,32.54,81739.51,0.0,0.63363,0.00017,26.22564]
[1778516379896,32.54,81739.51,0.0,0.63363,0.00017,26.22564]
[1778516379935,32.54,81750.86,0.0,0.63551,0.00017,26.18415]
[1778516381275,32.54,81759.13,0.0,0.63688,0.00017,26.15358]
[1778516383690,32.54,81763.99,0.0,0.63768,0.00017,26.13559]
[1778516386718,32.54,81776.38,0.0,0.63972,0.00016,26.08901]
[1778516387718,32.55,81785.29,0.0,0.64118,0.00016,26.05522]
[1778516392753,32.55,81786.18,0.0,0.6413,0.00016,26.05235]
[1778516394767,32.55,81794.21,0.0,0.64261,0.00016,26.02165]
[1778516395776,32.55,81800.1,0.0,0.64358,0.00016,25.99885]
[1778516400810,32.56,81810.29,0.0,0.64524,0.00016,25.95918]
[1778516404838,32.56,81825.2,0.0,0.64767,0.00016,25.90019]
[1778516406851,32.56,81817.1,0.0,0.64634,0.00016,25.93256]
[1778516407859,32.56,81805.61,0.0,0.64445,0.00016,25.9781]
[1778516408865,32.58,81791.32,0.0,0.64204,0.00016,26.03529]
[1778516409872,32.59,81784.58,0.0,0.64088,0.00016,26.06244]
[1778516411886,32.59,81790.57,0.0,0.64186,0.00016,26.0397]
[1778516413900,32.6,81797.14,0.0,0.64293,0.00016,26.01443]
[1778516418936,32.62,81809.82,0.0,0.64494,0.00016,25.96696]
[1778516423975,32.63,81808.03,0.0,0.64458,0.00016,25.97571]
[1778516429012,32.64,81812.98,0.0,0.64537,0.00016,25.95663]
[1778516430025,32.64,81820.06,0.0,0.64653,0.00016,25.9287]
[1778516434050,32.65,81828.75,0.0,0.6479,0.00016,25.89185]
[1778516436062,32.65,81823.08,0.0,0.64697,0.00016,25.91468]
[1778516439083,32.66,81813.07,0.0,0.6453,0.00016,25.95512]
[1778516440092,32.66,81803.29,0.0,0.6437,0.00016,25.99337]
[1778516442105,32.66,81796.8,0.0,0.64263,0.00016,26.01855]
[1778516443119,32.66,81789.87,0.0,0.6415,0.00016,26.04519]
[1778516448146,32.67,81786.2,0.0,0.64088,0.00016,26.05964]
[1778516453181,32.67,81783.8,0.0,0.64047,0.00016,26.06923]
[1778516458216,32.68,81784.4,0.0,0.64055,0.00016,26.06742]
[1778516463254,32.68,81786.61,0.0,0.64089,0.00016,26.05952]
[1778516465275,32.68,81776.7,0.0,0.63925,0.00016,26.09722]
[1778516470303,32.69,81772.3,0.0,0.63852,0.00016,26.11406]
[1778516475336,32.69,81773.53,0.0,0.63871,0.00016,26.10972]
[1778516477350,32.69,81780.9,0.0,0.63992,0.00016,26.0821]
[1778516479364,32.69,81782.71,0.0,0.64021,0.00016,26.07541]
[1778516484400,32.7,81782.22,0.0,0.64011,0.00016,26.07768]
[1778516489434,32.7,81778.85,0.0,0.63954,0.00016,26.09085]
[1778516494474,32.71,81782.73,0.0,0.64017,0.00016,26.07278]
[1778516499510,32.71,81787.14,0.0,0.64088,0.00016,26.05653]
[1778516502140,32.72,81794.72,0.0,0.64211,0.00016,26.02789]
[1778516505551,32.72,81786.16,0.0,0.64069,0.00016,26.06094]
[1778516506558,32.72,81776.68,0.0,0.63913,0.00016,26.09684]
[1778516507565,32.72,81773.47,0.0,0.6386,0.00016,26.10895]
[1778516512600,32.72,81771.8,0.0,0.63832,0.00016,26.11547]
[1778516517637,32.73,81770.47,0.0,0.63809,0.00016,26.12069]
[1778516523054,32.73,81771.52,0.0,0.63825,0.00016,26.11701]
[1778516523059,32.73,81771.52,0.0,0.63825,0.00016,26.11701]
[1778516523125,32.73,81771.64,0.0,0.63827,0.00016,26.11661]
[1778516524685,32.73,81762.9,0.0,0.63683,0.00016,26.14909]
[1778516525572,32.73,81762.9,0.0,0.63683,0.00016,26.14909]
[1778516525692,32.73,81763.99,0.0,0.63701,0.00016,26.14509]
[1778516530652,32.73,81764.62,0.0,0.63711,0.00016,26.14284]
[1778516531363,32.73,81764.62,0.0,0.63711,0.00016,26.14284]
[1778516531462,32.73,81765.51,0.0,0.63725,0.00016,26.13958]
[1778516533749,32.73,81775.25,0.0,0.63885,0.00016,26.10334]
[1778516538785,32.73,81771.26,0.0,0.63819,0.00016,26.11847]
[1778516542425,32.74,81779.87,0.0,0.6396,0.00016,26.08633]
[1778516543820,32.74,81785.66,0.0,0.64054,0.00016,26.06451]
[1778516547848,32.74,81785.49,0.0,0.6405,0.00016,26.06553]
[1778516552883,32.75,81783.56,0.0,0.64018,0.00016,26.06941]
[1778516557919,32.75,81782.51,0.0,0.64,0.00016,26.07378]
[1778516562954,32.75,81782.83,0.0,0.64003,0.00016,26.073]
[1778516567988,32.76,81780.32,0.0,0.6396,0.00016,26.0829]
[1778516573024,32.76,81779.36,0.0,0.63943,0.00016,26.08694]
[1778516579065,32.77,81777.43,0.0,0.63909,0.00016,26.09469]
[1778516584102,32.77,81786.56,0.0,0.64057,0.00016,26.06074]
[1778516589135,32.78,81791.36,0.0,0.64133,0.00016,26.0431]
[1778516594172,32.79,81791.42,0.0,0.64132,0.00016,26.0434]
[1778516599206,32.79,81790.83,0.0,0.6412,0.00016,26.04609]
[1778516602226,32.79,81782.97,0.0,0.63991,0.00016,26.07611]
[1778516607265,32.8,81779.47,0.0,0.63932,0.00016,26.08965]
[1778516610285,32.8,81789.01,0.0,0.64087,0.00016,26.05392]
[1778516615320,32.8,81789.61,0.0,0.64096,0.00016,26.04834]
[1778516620354,32.81,81792.77,0.0,0.64146,0.00016,26.03686]
[1778516622370,32.81,81785.82,0.0,0.64032,0.00016,26.06336]
[1778516623375,32.81,81793.65,0.0,0.64159,0.00016,26.03374]
[1778516624384,32.81,81800.42,0.0,0.6427,0.00016,26.00794]
[1778516627404,32.81,81811.32,0.0,0.64447,0.00016,25.96592]
[1778516628412,32.81,81818.37,0.0,0.64561,0.00016,25.93842]
[1778516633448,32.82,81817.99,0.0,0.64553,0.00016,25.94063]
[1778516634456,32.82,81824.59,0.0,0.6466,0.00016,25.91471]
[1778516639489,32.82,81829.41,0.0,0.64738,0.00016,25.89573]
[1778516643533,32.82,81838.51,0.0,0.64885,0.00016,25.85954]
[1778516644539,32.82,81850.98,0.0,0.65087,0.00016,25.80934]
[1778516645546,32.82,81854.79,0.0,0.65148,0.00016,25.79393]
[1778516646560,32.83,81848.35,0.0,0.65044,0.00016,25.82014]
[1778516647560,32.83,81839.65,0.0,0.64903,0.00016,25.85522]
[1778516648572,32.83,81832.75,0.0,0.6479,0.00016,25.8831]
[1778516650588,32.83,81830.97,0.0,0.64761,0.00016,25.89019]
[1778516655620,32.83,81822.43,0.0,0.64621,0.00016,25.92408]
[1778516656626,32.83,81815.73,0.0,0.64512,0.00016,25.95047]
[1778516661667,32.84,81814.42,0.0,0.64488,0.00016,25.95621]
[1778516663681,32.84,81823.42,0.0,0.64634,0.00016,25.92106]
[1778516664684,32.84,81828.55,0.0,0.64717,0.00016,25.90081]
[1778516669720,32.84,81825.99,0.0,0.64674,0.00016,25.91145]
[1778516675762,32.85,81828.62,0.0,0.64716,0.00016,25.89781]
[1778516679795,32.85,81839.51,0.0,0.64891,0.00016,25.8548]
[1778516683432,32.86,81841.76,0.0,0.64926,0.00016,25.84628]
[1778516688871,32.87,81839.21,0.0,0.64881,0.00016,25.85744]
[1778516693895,32.87,81842.82,0.0,0.64938,0.00016,25.8434]
[1778516698930,32.89,81843.41,0.0,0.6494,0.00016,25.84304]
[1778516701951,32.89,81835.97,0.0,0.64819,0.00016,25.87281]
[1778516706987,32.9,81837.34,0.0,0.64839,0.00016,25.86812]
[1778516712022,32.9,81839.49,0.0,0.64872,0.00016,25.85987]
[1778516717057,32.91,81838.4,0.0,0.64852,0.00016,25.86499]
[1778516722092,32.91,81843.18,0.0,0.64928,0.00016,25.84625]
[1778516727128,32.91,81841.11,0.0,0.64893,0.00016,25.85487]
[1778516732163,32.92,81828.12,0.0,0.64683,0.00016,25.90299]
[1778516733171,32.92,81821.43,0.0,0.64574,0.00016,25.92934]
[1778516738204,32.92,81821.56,0.0,0.64574,0.00016,25.92941]
[1778516743241,32.93,81821.05,0.0,0.64563,0.00016,25.93197]
[1778516745255,32.93,81834.43,0.0,0.64779,0.00016,25.87962]
[1778516750292,32.94,81837.25,0.0,0.64822,0.00016,25.86918]
[1778516755325,32.94,81837.35,0.0,0.64823,0.00016,25.86877]
[1778516760361,32.94,81839.87,0.0,0.64862,0.00016,25.85933]
[1778516765397,32.95,81840.52,0.0,0.6487,0.00016,25.85731]
[1778516770432,32.96,81842.33,0.0,0.64897,0.00016,25.85079]
[1778516775467,32.96,81842.1,0.0,0.64891,0.00016,25.85243]
[1778516777482,32.97,81847.78,0.0,0.64981,0.00016,25.83003]
[1778516780508,32.97,81856.99,0.0,0.65129,0.00016,25.79314]
[1778516786582,32.98,81851.77,0.0,0.65041,0.00016,25.81529]
[1778516787556,32.98,81826.28,0.0,0.64629,0.00016,25.91646]
[1778516788563,32.98,81826.28,0.0,0.64628,0.00016,25.91674]
[1778516790577,32.98,81817.88,0.0,0.64492,0.00016,25.94964]
[1778516795612,32.99,81814.31,0.0,0.64434,0.00016,25.96003]
[1778516800647,32.99,81808.43,0.0,0.64337,0.00016,25.98306]
[1778516805683,33.0,81808.4,0.0,0.64335,0.00016,25.98361]
[1778516810717,33.0,81806.91,0.0,0.64309,0.00016,25.98976]
[1778516813738,33.0,81801.05,0.0,0.64213,0.00016,26.01238]
[1778516818773,33.01,81796.91,0.0,0.64144,0.00016,26.02851]
[1778516821797,33.01,81791.91,0.0,0.64062,0.00016,26.04755]
[1778516823808,33.01,81783.97,0.0,0.63932,0.00016,26.07736]
[1778516828874,33.01,81778.68,0.0,0.63846,0.00016,26.09712]
[1778516834493,33.01,81780.51,0.0,0.63875,0.00016,26.09033]
[1778516836936,33.01,81791.28,0.0,0.64051,0.00016,26.05012]
[1778516838947,33.01,81798.49,0.0,0.64168,0.00016,26.02297]
[1778516844563,33.01,81796.46,0.0,0.64134,0.00016,26.0309]
[1778516850022,33.02,81790.97,0.0,0.64044,0.00016,26.05175]
[1778516853044,33.02,81798.54,0.0,0.64168,0.00016,26.01947]
[1778516858083,33.02,81797.19,0.0,0.64145,0.00016,26.0248]
[1778516862110,33.02,81803.91,0.0,0.64254,0.00016,25.99948]
[1778516867146,33.02,81806.06,0.0,0.64287,0.00016,25.99163]
[1778516872181,33.03,81803.04,0.0,0.64237,0.00016,26.00352]
[1778516877219,33.03,81799.07,0.0,0.64171,0.00016,26.01896]
[1778516882254,33.04,81798.35,0.0,0.64158,0.00016,26.02202]
[1778516887290,33.04,81798.53,0.0,0.64159,0.00016,26.02168]
[1778516889738,33.04,81795.51,0.0,0.6411,0.00016,26.03315]
[1778516889789,33.04,81773.7,0.0,0.63755,0.00016,26.11441]
[1778516891319,33.04,81768.6,0.0,0.63672,0.00016,26.13309]
[1778516894583,33.04,81771.17,0.0,0.63714,0.00016,26.12365]
[1778516894914,33.04,81765.94,0.0,0.63629,0.00016,26.14272]
[1778516896406,33.04,81765.8,0.0,0.63626,0.00016,26.14323]
[1778516896829,33.04,81765.8,0.0,0.63626,0.00016,26.14323]
[1778516896893,33.04,81738.29,0.0,0.63177,0.00016,26.24165]
[1778516898496,33.04,81737.92,0.0,0.63171,0.00016,26.24295]
[1778516898576,33.04,81730.21,0.0,0.63044,0.00016,26.26999]
[1778516899636,33.04,81730.21,0.0,0.63044,0.00016,26.26999]
[1778516899735,33.04,81728.62,0.0,0.63017,0.00016,26.27565]
[1778516900557,33.04,81728.62,0.0,0.63017,0.00016,26.27565]
[1778516900653,33.04,81724.71,0.0,0.62953,0.00016,26.28933]
[1778516904586,33.04,81724.9,0.0,0.62955,0.00016,26.28875]
[1778516904642,33.04,81723.36,0.0,0.6293,0.00016,26.29408]
[1778516910449,33.05,81722.38,0.0,0.62913,0.00016,26.29754]
[1778516911660,33.05,81722.38,0.0,0.62913,0.00016,26.29754]
[1778516911676,33.05,81715.57,0.0,0.62803,0.00016,26.31721]
[1778516912686,33.05,81715.57,0.0,0.62803,0.00016,26.31721]
[1778516912787,33.05,81719.71,0.0,0.6287,0.00016,26.30308]
[1778516914776,33.05,81719.71,0.0,0.6287,0.00016,26.30315]
[1778516914877,33.05,81718.95,0.0,0.62857,0.00016,26.30583]
[1778516915101,33.05,81718.95,0.0,0.62857,0.00016,26.30583]
[1778516915186,33.05,81718.95,0.0,0.62857,0.00016,26.30583]
[1778516916547,33.05,81718.95,0.0,0.62857,0.00016,26.3059]
[1778516916565,33.05,81715.55,0.0,0.62801,0.00016,26.3176]
[1778516919512,33.05,81711.31,0.0,0.6273,0.00016,26.33222]
[1778516924548,33.06,81712.79,0.0,0.62753,0.00016,26.32746]
[1778516929582,33.06,81715.6,0.0,0.62799,0.00016,26.31815]
[1778516934617,33.06,81712.92,0.0,0.62753,0.00016,26.32762]
[1778516939652,33.07,81712.25,0.0,0.62741,0.00016,26.33013]
[1778516942673,33.07,81706.81,0.0,0.62651,0.00016,26.34873]
[1778516946593,33.07,81708.88,0.0,0.62684,0.00016,26.3419]
[1778516946624,33.07,81708.88,0.0,0.62684,0.00016,26.3419]
[1778516947708,33.07,81702.9,0.0,0.62585,0.00016,26.36218]
[1778516949722,33.08,81695.77,0.0,0.62467,0.00016,26.38613]
[1778516950701,33.08,81695.77,0.0,0.62467,0.00016,26.38613]
[1778516950731,33.08,81704.89,0.0,0.62617,0.00016,26.35573]
[1778516951737,33.08,81705.29,0.0,0.62623,0.00016,26.35448]
[1778516952062,33.08,81705.29,0.0,0.62623,0.00016,26.35448]
[1778516952744,33.08,81715.13,0.0,0.62784,0.00016,26.32127]
[1778516956772,33.08,81717.74,0.0,0.62827,0.00016,26.31237]
[1778516961807,33.08,81719.15,0.0,0.6285,0.00016,26.30762]
[1778516966844,33.08,81724.66,0.0,0.6294,0.00016,26.28879]
[1778516971878,33.08,81727.44,0.0,0.62986,0.00016,26.27558]
[1778516975906,33.09,81722.7,0.0,0.62908,0.00016,26.29208]
[1778516979934,33.09,81728.15,0.0,0.62997,0.00016,26.27338]
[1778516983962,33.09,81721.55,0.0,0.62888,0.00016,26.2963]
[1778516985203,33.09,81723.02,0.0,0.62912,0.00016,26.29128]
[1778516985997,33.09,81723.02,0.0,0.62912,0.00016,26.29128]
[1778516985983,33.09,81729.6,0.0,0.63019,0.00016,26.26857]
[1778516986991,33.09,81736.6,0.0,0.63134,0.00016,26.24422]
[1778516987997,33.09,81742.48,0.0,0.6323,0.00016,26.22362]
[1778516990013,33.09,81746.41,0.0,0.63293,0.00016,26.20989]
[1778516990481,33.09,81746.41,0.0,0.63293,0.00016,26.20989]
[1778516991018,33.1,81745.15,0.0,0.63272,0.00016,26.21443]
[1778516994040,33.1,81751.26,0.0,0.63371,0.00016,26.19298]
[1778516997786,33.1,81752.54,0.0,0.63391,0.00016,26.1886]
[1778516997850,33.1,81752.79,0.0,0.63395,0.00016,26.18776]
[1778517001366,33.1,81751.46,0.0,0.63374,0.00016,26.19242]
[1778517001974,33.1,81751.46,0.0,0.63374,0.00016,26.19242]
[1778517001995,33.1,81751.46,0.0,0.63374,0.00016,26.19242]
[1778517002043,33.1,81752.81,0.0,0.63396,0.00016,26.18752]
[1778517002129,33.1,81767.09,0.0,0.63629,0.00016,26.13607]
[1778517003114,33.1,81780.69,0.0,0.63851,0.00016,26.0862]
[1778517004125,33.1,81780.69,0.0,0.63851,0.00016,26.08619]
[1778517005701,33.1,81799.52,0.0,0.64156,0.00016,26.01589]
[1778517007136,33.1,81800.97,0.0,0.64179,0.00016,26.01052]
[1778517012195,33.1,81805.7,0.0,0.64255,0.00016,25.99298]
[1778517018236,33.11,81802.85,0.0,0.64206,0.00016,26.0043]
[1778517023273,33.11,81803.11,0.0,0.64209,0.00016,26.00373]
[1778517028321,33.12,81800.01,0.0,0.64157,0.00016,26.01588]
[1778517030330,33.12,81811.91,0.0,0.64349,0.00016,25.97086]
[1778517031331,33.12,81814.34,0.0,0.64389,0.00016,25.95784]
[1778517036364,33.13,81813.49,0.0,0.64373,0.00016,25.96171]
[1778517037374,33.13,81803.21,0.0,0.64207,0.00016,26.00097]
[1778517038378,33.13,81806.87,0.0,0.64265,0.00016,25.98719]
[1778517040393,33.13,81808.66,0.0,0.64293,0.00016,25.98061]
[1778517045985,33.14,81807.1,0.0,0.64266,0.00016,25.98722]
[1778517051471,33.14,81807.43,0.0,0.64269,0.00016,25.98647]
[1778517054491,33.15,81815.4,0.0,0.64396,0.00016,25.95637]
[1778517056055,33.15,81826.87,0.0,0.6458,0.00016,25.91237]
[1778517058519,33.15,81830.26,0.0,0.64634,0.00016,25.89947]
[1778517063554,33.16,81827.01,0.0,0.64579,0.00016,25.91281]
[1778517068594,33.17,81830.97,0.0,0.6464,0.00016,25.89809]
[1778517073623,33.17,81836.56,0.0,0.64729,0.00016,25.87656]
[1778517078659,33.17,81837.66,0.0,0.64745,0.00016,25.87254]
[1778517083694,33.18,81843.44,0.0,0.64836,0.00016,25.85053]
[1778517085714,33.18,81856.62,0.0,0.65047,0.00016,25.79827]
[1778517087733,33.18,81844.52,0.0,0.64851,0.00016,25.84674]
[1778517088738,33.18,81831.62,0.0,0.64644,0.00016,25.89731]
[1778517089747,33.19,81823.34,0.0,0.6451,0.00016,25.92963]
[1778517091758,33.19,81812.54,0.0,0.64337,0.00016,25.96738]
[1778517092764,33.19,81806.32,0.0,0.64236,0.00016,25.99106]
[1778517097802,33.19,81804.02,0.0,0.64198,0.00016,26.00004]
[1778517102835,33.19,81805.98,0.0,0.64228,0.00016,25.99291]
[1778517107869,33.2,81806.19,0.0,0.64231,0.00016,25.99239]
[1778517112904,33.2,81807.24,0.0,0.64247,0.00016,25.98868]
[1778517114918,33.2,81817.8,0.0,0.64416,0.00016,25.9486]
[1778517115925,33.21,81825.81,0.0,0.64541,0.00016,25.91887]
[1778517117940,33.22,81836.59,0.0,0.64709,0.00016,25.87833]
[1778517122974,33.23,81833.55,0.0,0.64658,0.00016,25.89086]
[1778517124991,33.23,81843.22,0.0,0.64812,0.00016,25.85333]
[1778517129016,33.24,81854.01,0.0,0.64983,0.00016,25.81119]
[1778517133043,33.25,81863.05,0.0,0.65125,0.00016,25.77581]
[1778517134061,33.25,81873.39,0.0,0.65289,0.00016,25.73421]
[1778517136064,33.25,81867.77,0.0,0.65196,0.00016,25.75786]
[1778517137072,33.25,81857.57,0.0,0.65033,0.00016,25.79876]
[1778517138079,33.26,81848.92,0.0,0.64895,0.00016,25.83316]
[1778517139086,33.26,81842.33,0.0,0.64789,0.00016,25.85909]
[1778517142107,33.27,81835.87,0.0,0.64679,0.00016,25.88596]
[1778517144121,33.28,81843.87,0.0,0.64802,0.00016,25.85606]
[1778517145129,33.28,81850.72,0.0,0.64912,0.00016,25.82909]
[1778517147142,33.3,81842.46,0.0,0.64773,0.00016,25.86332]
[1778517148149,33.3,81832.35,0.0,0.64611,0.00016,25.9028]
[1778517149156,33.3,81830.36,0.0,0.64578,0.00016,25.91061]
[1778517150165,33.31,81838.61,0.0,0.6471,0.00016,25.87874]
[1778517151170,33.31,81844.62,0.0,0.64808,0.00016,25.85147]
[1778517152177,33.31,81844.62,0.0,0.64808,0.00016,25.85155]
[1778517157212,33.32,81839.39,0.0,0.64717,0.00016,25.87383]
[1778517159226,33.33,81831.45,0.0,0.64589,0.00016,25.90488]
[1778517164263,33.33,81830.65,0.0,0.64574,0.00016,25.90855]
[1778517166837,33.34,81823.49,0.0,0.64458,0.00016,25.93637]
[1778517172321,33.36,81822.97,0.0,0.64441,0.00016,25.94044]
[1778517177355,33.37,81824.4,0.0,0.6446,0.00016,25.93611]
[1778517182393,33.37,81824.0,0.0,0.64452,0.00016,25.93804]
[1778517183398,33.37,81829.72,0.0,0.64543,0.00016,25.91621]
[1778517184405,33.37,81835.41,0.0,0.64634,0.00016,25.89438]
[1778517185410,33.38,81842.47,0.0,0.64746,0.00016,25.86711]
[1778517186984,33.38,81854.92,0.0,0.64942,0.00016,25.81894]
[1778517187427,33.38,81863.75,0.0,0.65083,0.00016,25.78395]
[1778517188433,33.38,81863.75,0.0,0.65083,0.00016,25.78396]
[1778517189440,33.38,81865.42,0.0,0.65109,0.00016,25.77734]
[1778517194475,33.38,81867.42,0.0,0.6514,0.00016,25.76956]
[1778517197054,33.39,81859.12,0.0,0.65007,0.00016,25.80296]
[1778517202531,33.42,81845.41,0.0,0.64775,0.00016,25.86043]
[1778517203538,33.42,81841.7,0.0,0.64715,0.00016,25.87498]
[1778517204545,33.42,81851.26,0.0,0.64867,0.00016,25.83777]
[1778517205553,33.43,81854.12,0.0,0.64912,0.00016,25.82666]
[1778517210606,33.44,81859.43,0.0,0.6499,0.00016,25.80746]
[1778517212614,33.46,81853.12,0.0,0.64886,0.00016,25.83006]
[1778517213612,33.46,81848.9,0.0,0.64818,0.00016,25.84671]
[1778517217247,33.46,81856.22,0.0,0.64933,0.00016,25.81854]
[1778517222677,33.49,81858.57,0.0,0.64959,0.00016,25.81212]
[1778517226705,33.5,81865.38,0.0,0.65066,0.00016,25.78574]
[1778517229729,33.5,81868.34,0.0,0.65111,0.00016,25.77451]
[1778517233753,33.5,81874.95,0.0,0.65213,0.00016,25.74869]
[1778517238787,33.52,81866.94,0.0,0.65079,0.00016,25.78255]
[1778517242815,33.53,81875.91,0.0,0.65219,0.00016,25.74733]
[1778517247853,33.53,81882.38,0.0,0.6532,0.00016,25.72186]
[1778517252885,33.53,81887.45,0.0,0.654,0.00016,25.70147]
[1778517257920,33.53,81888.64,0.0,0.65418,0.00016,25.69675]
[1778517265976,33.53,81889.12,0.0,0.65425,0.00016,25.69498]
[1778517270008,33.54,81895.41,0.0,0.65524,0.00016,25.66956]
[1778517275042,33.54,81894.14,0.0,0.65505,0.00016,25.67106]
[1778517277053,33.54,81899.79,0.0,0.65594,0.00016,25.64811]
[1778517279067,33.54,81907.69,0.0,0.65717,0.00016,25.61582]
[1778517281081,33.54,81899.21,0.0,0.65583,0.00016,25.65079]
[1778517283095,33.54,81890.57,0.0,0.65447,0.00016,25.68606]
[1778517284102,33.54,81882.28,0.0,0.65316,0.00016,25.71953]
[1778517289137,33.54,81885.2,0.0,0.65362,0.00016,25.70781]
[1778517294172,33.54,81886.01,0.0,0.65375,0.00016,25.7046]
[1778517298201,33.54,81894.57,0.0,0.65509,0.00016,25.67]
[1778517303235,33.55,81894.59,0.0,0.65509,0.00016,25.67016]
[1778517308270,33.55,81894.94,0.0,0.65513,0.00016,25.66897]
[1778517313306,33.55,81890.87,0.0,0.65449,0.00016,25.6857]
[1778517319353,33.55,81888.93,0.0,0.65417,0.00016,25.69374]
[1778517321362,33.55,81875.99,0.0,0.65213,0.00016,25.7458]
[1778517322368,33.55,81872.72,0.0,0.65161,0.00016,25.75882]
[1778517326396,33.57,81866.94,0.0,0.65064,0.00016,25.78337]
[1778517327403,33.57,81856.18,0.0,0.64893,0.00016,25.82579]
[1778517328412,33.57,81856.95,0.0,0.64905,0.00016,25.82287]
[1778517333446,33.57,81847.58,0.0,0.64756,0.00016,25.85593]
[1778517334453,33.57,81839.56,0.0,0.64628,0.00016,25.88693]
[1778517336474,33.57,81843.05,0.0,0.64683,0.00016,25.87359]
[1778517338097,33.58,81858.54,0.0,0.64929,0.00016,25.81353]
[1778517340497,33.58,81862.4,0.0,0.64989,0.00016,25.7986]
[1778517345532,33.58,81864.21,0.0,0.65016,0.00016,25.79202]
[1778517350567,33.59,81865.62,0.0,0.65036,0.00016,25.787]
[1778517352581,33.59,81868.98,0.0,0.65088,0.00016,25.77397]
[1778517358237,33.6,81874.13,0.0,0.65167,0.00016,25.75432]
[1778517361646,33.6,81884.12,0.0,0.65324,0.00016,25.71463]
[1778517362653,33.6,81885.47,0.0,0.65345,0.00016,25.7092]
[1778517368307,33.6,81893.49,0.0,0.65471,0.00016,25.67681]
[1778517373730,33.6,81893.99,0.0,0.65479,0.00016,25.67489]
[1778517378766,33.6,81893.15,0.0,0.65465,0.00016,25.67845]
[1778517383799,33.6,81892.76,0.0,0.65459,0.00016,25.68016]
[1778517388834,33.6,81891.85,0.0,0.65444,0.00016,25.68397]
[1778517393870,33.61,81891.16,0.0,0.65434,0.00016,25.68302]
[1778517400920,33.61,81889.7,0.0,0.65411,0.00016,25.68905]
[1778517405955,33.61,81889.93,0.0,0.65414,0.00016,25.68819]
[1778517410992,33.61,81889.52,0.0,0.65407,0.00016,25.68994]
[1778517415018,33.61,81899.87,0.0,0.6557,0.00016,25.64807]
[1778517419046,33.61,81888.43,0.0,0.65389,0.00016,25.6946]
[1778517422067,33.61,81880.64,0.0,0.65266,0.00016,25.72586]
[1778517427103,33.61,81866.7,0.0,0.65045,0.00016,25.7816]
[1778517428111,33.61,81860.19,0.0,0.64941,0.00016,25.80727]
[1778517433146,33.62,81849.57,0.0,0.64771,0.00016,25.84905]
[1778517438181,33.62,81846.91,0.0,0.64728,0.00016,25.85966]
[1778517441209,33.62,81840.69,0.0,0.64629,0.00016,25.88378]
[1778517442216,33.62,81830.24,0.0,0.64462,0.00016,25.92364]
[1778517444231,33.63,81838.91,0.0,0.646,0.00016,25.89069]
[1778517449265,33.63,81836.58,0.0,0.64562,0.00016,25.89982]
[1778517454300,33.63,81833.51,0.0,0.64514,0.00016,25.90786]
[1778517456319,33.63,81826.65,0.0,0.64405,0.00016,25.93388]
[1778517459335,33.63,81834.35,0.0,0.64527,0.00016,25.90474]
[1778517464370,33.63,81828.77,0.0,0.64438,0.00016,25.92605]
[1778517469405,33.63,81826.21,0.0,0.64397,0.00016,25.93584]
[1778517470412,33.63,81818.34,0.0,0.64271,0.00016,25.9654]
[1778517471419,33.63,81810.72,0.0,0.6415,0.00016,25.99375]
[1778517474440,33.63,81802.32,0.0,0.64016,0.00016,26.02468]
[1778517479475,33.63,81804.06,0.0,0.64044,0.00016,26.01824]
[1778517482496,33.63,81815.35,0.0,0.64224,0.00016,25.97637]
[1778517483504,33.63,81815.83,0.0,0.64232,0.00016,25.97457]
[1778517485517,33.63,81823.18,0.0,0.64349,0.00016,25.94701]
[1778517487531,33.63,81828.53,0.0,0.64435,0.00016,25.92686]
[1778517488538,33.63,81842.87,0.0,0.64662,0.00016,25.87221]
[1778517489545,33.63,81851.48,0.0,0.64799,0.00016,25.83905]
[1778517490552,33.63,81857.93,0.0,0.64901,0.00016,25.81405]
[1778517493577,33.64,81859.91,0.0,0.64931,0.00016,25.80665]
[1778517495587,33.64,81852.73,0.0,0.64816,0.00016,25.83484]
[1778517500637,33.64,81853.26,0.0,0.64823,0.00016,25.83326]
[1778517501639,33.64,81842.85,0.0,0.64657,0.00016,25.87354]
[1778517502651,33.64,81835.77,0.0,0.64545,0.00016,25.90068]
[1778517503654,33.64,81828.71,0.0,0.64432,0.00016,25.92752]
[1778517504661,33.64,81827.32,0.0,0.6441,0.00016,25.93278]
[1778517507682,33.64,81833.44,0.0,0.64507,0.00016,25.90966]
[1778517512717,33.65,81836.02,0.0,0.64549,0.00016,25.89614]
[1778517517752,33.65,81837.73,0.0,0.64576,0.00016,25.8898]
[1778517522787,33.65,81840.9,0.0,0.64625,0.00016,25.87787]
[1778517527822,33.65,81840.07,0.0,0.64611,0.00016,25.88125]
[1778517532857,33.65,81838.73,0.0,0.64589,0.00016,25.88655]
[1778517537892,33.66,81840.77,0.0,0.64621,0.00016,25.87891]
[1778517542927,33.66,81840.15,0.0,0.64611,0.00016,25.88145]
[1778517547964,33.66,81844.07,0.0,0.64672,0.00016,25.86663]
[1778517551992,33.66,81837.4,0.0,0.64566,0.00016,25.89233]
[1778517554006,33.66,81846.76,0.0,0.64714,0.00016,25.85653]
[1778517556020,33.66,81853.3,0.0,0.64817,0.00016,25.83138]
[1778517561054,33.67,81857.76,0.0,0.64886,0.00016,25.81442]
[1778517563069,33.67,81846.04,0.0,0.647,0.00016,25.86]
[1778517566090,33.67,81839.44,0.0,0.64595,0.00016,25.88539]
[1778517571124,33.67,81833.24,0.0,0.64497,0.00016,25.90534]
[1778517576160,33.67,81835.25,0.0,0.64529,0.00016,25.89783]
[1778517577167,33.67,81827.36,0.0,0.64403,0.00016,25.9277]
[1778517582202,33.67,81828.73,0.0,0.64425,0.00016,25.92259]
[1778517587322,33.67,81830.25,0.0,0.64449,0.00016,25.91693]
[1778517592356,33.67,81824.3,0.0,0.64354,0.00016,25.93943]
[1778517597391,33.68,81829.08,0.0,0.6443,0.00016,25.9215]
[1778517602429,33.68,81820.79,0.0,0.64297,0.00016,25.95273]
[1778517607465,33.68,81821.7,0.0,0.64312,0.00016,25.94933]
[1778517613508,33.68,81817.78,0.0,0.6425,0.00016,25.96394]
[1778517618543,33.68,81817.4,0.0,0.64244,0.00016,25.96531]
[1778517621568,33.67,81810.32,0.0,0.64131,0.00016,25.99154]
[1778517626603,33.67,81808.12,0.0,0.64097,0.00016,25.9995]
[1778517630640,33.67,81799.14,0.0,0.63954,0.00016,26.03233]
[1778517631624,33.67,81799.14,0.0,0.63954,0.00016,26.03233]
[1778517631629,33.67,81799.14,0.0,0.63954,0.00016,26.03233]
[1778517631665,33.67,81783.73,0.0,0.63708,0.00016,26.08438]
[1778517633665,33.67,81777.22,0.0,0.63604,0.00016,26.10775]
[1778517634222,33.67,81777.22,0.0,0.63604,0.00016,26.10775]
[1778517634673,33.67,81776.35,0.0,0.6359,0.00016,26.11088]
[1778517636686,33.67,81771.44,0.0,0.63511,0.00016,26.12833]
[1778517639715,33.67,81776.88,0.0,0.63598,0.00016,26.10907]
[1778517640716,33.68,81781.51,0.0,0.63672,0.00016,26.09258]
[1778517641726,33.68,81781.51,0.0,0.63672,0.00016,26.09258]
[1778517641743,33.68,81779.15,0.0,0.63634,0.00016,26.10105]
[1778517643571,33.68,81779.15,0.0,0.63634,0.00016,26.10109]
[1778517643735,33.68,81779.53,0.0,0.6364,0.00016,26.09977]
[1778517648774,33.68,81774.47,0.0,0.63558,0.00016,26.11795]
[1778517653808,33.68,81772.7,0.0,0.63529,0.00016,26.12429]
[1778517658843,33.68,81774.25,0.0,0.63554,0.00016,26.11887]
[1778517662871,33.68,81769.67,0.0,0.6348,0.00016,26.13511]
[1778517665892,33.68,81775.87,0.0,0.63579,0.00016,26.1132]
[1778517667906,33.68,81781.04,0.0,0.63662,0.00016,26.09483]
[1778517672881,33.68,81783.85,0.0,0.63707,0.00016,26.08489]
[1778517673032,33.68,81770.56,0.0,0.63493,0.00016,26.13226]
[1778517674342,33.68,81770.56,0.0,0.63493,0.00016,26.13226]
[1778517674443,33.69,81762.14,0.0,0.63357,0.00016,26.16194]
[1778517675687,33.69,81762.14,0.0,0.63357,0.00016,26.16194]
[1778517675785,33.69,81764.47,0.0,0.63395,0.00016,26.15378]
[1778517676758,33.69,81764.47,0.0,0.63395,0.00016,26.15378]
[1778517676796,33.69,81757.62,0.0,0.63284,0.00016,26.17781]
[1778517677982,33.69,81742.67,0.0,0.63043,0.00016,26.22938]
[1778517678988,33.69,81737.44,0.0,0.62958,0.00016,26.24723]
[1778517684098,33.69,81735.65,0.0,0.62928,0.00016,26.25352]
[1778517684141,33.69,81726.13,0.0,0.62774,0.00016,26.28555]
[1778517685538,33.69,81726.13,0.0,0.62774,0.00016,26.28555]
[1778517685799,33.69,81726.13,0.0,0.62774,0.00016,26.28555]
[1778517685639,33.69,81721.03,0.0,0.62692,0.00016,26.30257]
[1778517686041,33.69,81721.03,0.0,0.62691,0.00016,26.30261]
[1778517688496,33.69,81719.62,0.0,0.62669,0.00016,26.30731]
[1778517688536,33.7,81715.99,0.0,0.6261,0.00016,26.31931]
[1778517690597,33.7,81704.07,0.0,0.62416,0.00016,26.35829]
[1778517692089,33.7,81699.47,0.0,0.62343,0.00016,26.36937]
[1778517694892,33.7,81699.64,0.0,0.62346,0.00016,26.36879]
[1778517695121,33.69,81704.86,0.0,0.62431,0.00016,26.35189]
[1778517696506,33.69,81704.86,0.0,0.62431,0.00016,26.35189]
[1778517696601,33.69,81712.77,0.0,0.62559,0.00016,26.32608]
[1778517698136,33.69,81717.83,0.0,0.62641,0.00016,26.30943]
[1778517700667,33.7,81721.44,0.0,0.62699,0.00016,26.29754]
[1778517701201,33.7,81721.44,0.0,0.62699,0.00016,26.29754]
[1778517701260,33.7,81727.04,0.0,0.6279,0.00016,26.27889]
[1778517702022,33.7,81727.04,0.0,0.6279,0.00016,26.27889]
[1778517702164,33.7,81727.04,0.0,0.6279,0.00016,26.27891]
[1778517702986,33.7,81727.04,0.0,0.6279,0.00016,26.27891]
[1778517703171,33.7,81731.31,0.0,0.62858,0.00016,26.26464]
[1778517704183,33.7,81738.33,0.0,0.62972,0.00016,26.24099]
[1778517705185,33.7,81751.26,0.0,0.6318,0.00016,26.19675]
[1778517706192,33.7,81754.91,0.0,0.63239,0.00016,26.18412]
[1778517710741,33.69,81745.59,0.0,0.63089,0.00016,26.21611]
[1778517716264,33.7,81745.14,0.0,0.6308,0.00016,26.21805]
[1778517718201,33.7,81745.26,0.0,0.63082,0.00016,26.21772]
[1778517718302,33.7,81736.75,0.0,0.62944,0.00016,26.24674]
[1778517720311,33.7,81736.75,0.0,0.62944,0.00016,26.24681]
[1778517720737,33.7,81736.75,0.0,0.62944,0.00016,26.24681]
[1778517720753,33.7,81722.62,0.0,0.62715,0.00016,26.29426]
[1778517722562,33.7,81722.87,0.0,0.62719,0.00016,26.29343]
[1778517722605,33.7,81680.02,0.0,0.62025,0.00016,26.43175]
[1778517722999,33.7,81680.02,0.0,0.62025,0.00016,26.43175]
[1778517723350,33.7,81679.15,0.0,0.6201,0.00016,26.43449]
[1778517724061,33.7,81679.15,0.0,0.6201,0.00016,26.43449]
[1778517724065,33.7,81679.15,0.0,0.6201,0.00016,26.43449]
[1778517724422,33.7,81679.15,0.0,0.6201,0.00016,26.43449]
[1778517724494,33.71,81668.0,0.0,0.61829,0.00016,26.46918]
[1778517727706,33.71,81667.4,0.0,0.61819,0.00016,26.47105]
[1778517727716,33.71,81667.4,0.0,0.61819,0.00016,26.47105]
[1778517727718,33.71,81666.27,0.0,0.618,0.00016,26.47455]
[1778517729421,33.71,81636.95,0.0,0.61321,0.00016,26.56273]
[1778517730085,33.71,81636.95,0.0,0.61321,0.00016,26.56273]
[1778517730359,33.71,81636.95,0.0,0.61321,0.00016,26.56273]
[1778517730420,33.71,81598.61,0.0,0.60692,0.00016,26.67221]
[1778517731278,33.71,81598.61,0.0,0.60692,0.00016,26.67221]
[1778517731392,33.71,81598.61,0.0,0.60692,0.00016,26.67221]
[1778517731486,33.71,81598.61,0.0,0.60692,0.00016,26.67221]
[1778517731561,33.71,81583.8,0.0,0.60448,0.00016,26.71271]
[1778517731951,33.71,81583.8,0.0,0.60448,0.00016,26.71271]
[1778517731991,33.71,81583.8,0.0,0.60448,0.00016,26.71271]
[1778517732331,33.71,81583.8,0.0,0.60448,0.00016,26.71271]
[1778517732432,33.7,81586.94,0.0,0.60501,0.00016,26.70411]
[1778517733733,33.7,81586.94,0.0,0.60501,0.00016,26.70411]
[1778517733871,33.7,81586.94,0.0,0.60501,0.00016,26.70411]
[1778517733901,33.7,81586.94,0.0,0.60501,0.00016,26.70411]
[1778517733836,33.7,81589.44,0.0,0.60542,0.00016,26.69724]
[1778517734272,33.7,81589.44,0.0,0.60542,0.00016,26.69724]
[1778517734420,33.7,81589.19,0.0,0.60538,0.00016,26.69792]
[1778517735500,33.7,81589.19,0.0,0.60538,0.00016,26.69792]
[1778517735559,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736170,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736238,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736243,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736378,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736780,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736831,33.7,81621.53,0.0,0.6107,0.00016,26.60736]
[1778517736881,33.7,81626.97,0.0,0.61159,0.00016,26.59167]
[1778517737077,33.7,81626.97,0.0,0.61159,0.00016,26.59167]
[1778517737486,33.7,81626.97,0.0,0.61159,0.00016,26.59167]
[1778517739395,33.7,81625.75,0.0,0.61139,0.00016,26.59521]
[1778517739491,33.7,81626.61,0.0,0.61153,0.00016,26.59269]
[1778517740192,33.7,81626.61,0.0,0.61153,0.00016,26.59269]
[1778517740497,33.7,81617.39,0.0,0.61002,0.00016,26.61922]
[1778517741608,33.7,81602.85,0.0,0.60763,0.00016,26.66024]
[1778517742334,33.7,81602.85,0.0,0.60763,0.00016,26.66024]
[1778517742346,33.7,81602.85,0.0,0.60763,0.00016,26.66024]
[1778517742512,33.7,81602.85,0.0,0.60763,0.00016,26.66023]
[1778517743519,33.7,81609.04,0.0,0.60865,0.00016,26.64288]
[1778517744525,33.7,81616.57,0.0,0.60988,0.00016,26.62155]
[1778517745615,33.7,81632.44,0.0,0.61248,0.00016,26.57575]
[1778517746395,33.7,81632.44,0.0,0.61248,0.00016,26.57575]
[1778517746545,33.7,81632.55,0.0,0.61251,0.00016,26.57538]
[1778517747547,33.7,81645.23,0.0,0.61458,0.00016,26.53793]
[1778517748925,33.7,81645.23,0.0,0.61458,0.00016,26.53793]
[1778517748554,33.7,81651.91,0.0,0.61567,0.00016,26.51791]
[1778517749562,33.7,81643.52,0.0,0.6143,0.00016,26.54298]
[1778517750481,33.7,81643.52,0.0,0.6143,0.00016,26.54298]
[1778517750578,33.7,81643.52,0.0,0.6143,0.00016,26.54298]
[1778517750581,33.7,81636.87,0.0,0.61322,0.00016,26.56263]
[1778517752483,33.7,81636.87,0.0,0.61323,0.00016,26.55886]
[1778517752585,33.7,81637.96,0.0,0.61341,0.00016,26.55563]
[1778517753943,33.7,81637.96,0.0,0.61341,0.00016,26.55563]
[1778517753603,33.7,81629.83,0.0,0.61208,0.00016,26.57944]
[1778517755603,33.7,81618.13,0.0,0.61016,0.00016,26.61321]
[1778517757835,33.7,81626.28,0.0,0.61149,0.00016,26.5898]
[1778517759282,33.7,81626.28,0.0,0.61149,0.00016,26.58981]
[1778517761269,33.7,81627.05,0.0,0.61162,0.00016,26.58764]
[1778517761296,33.7,81627.05,0.0,0.61162,0.00016,26.58764]
[1778517761647,33.7,81622.47,0.0,0.61087,0.00016,26.60088]
[1778517762113,33.7,81622.47,0.0,0.61087,0.00016,26.60088]
[1778517762653,33.7,81610.84,0.0,0.60896,0.00016,26.63404]
[1778517763844,33.7,81610.84,0.0,0.60896,0.00016,26.63404]
[1778517763847,33.7,81610.84,0.0,0.60896,0.00016,26.63404]
[1778517763943,33.7,81601.94,0.0,0.60749,0.00016,26.65899]
[1778517763997,33.7,81601.94,0.0,0.60749,0.00016,26.65899]
[1778517764668,33.7,81601.94,0.0,0.6075,0.00016,26.65898]
[1778517766917,33.7,81610.66,0.0,0.60893,0.00016,26.6345]
[1778517768704,33.7,81605.25,0.0,0.60804,0.00016,26.6497]
[1778517769708,33.7,81594.22,0.0,0.60623,0.00016,26.68027]
[1778517771740,33.7,81589.33,0.0,0.60542,0.00016,26.69364]
[1778517773731,33.7,81581.54,0.0,0.60415,0.00016,26.71463]
[1778517777759,33.69,81589.69,0.0,0.6055,0.00016,26.69241]
[1778517778766,33.69,81582.85,0.0,0.60437,0.00016,26.71094]
[1778517780780,33.69,81583.7,0.0,0.60452,0.00016,26.70856]
[1778517784505,33.69,81581.49,0.0,0.60416,0.00016,26.71441]
[1778517784822,33.69,81563.99,0.0,0.60127,0.00017,26.76079]
[1778517786853,33.69,81567.54,0.0,0.60186,0.00017,26.75154]
[1778517787909,33.69,81567.54,0.0,0.60186,0.00017,26.75154]
[1778517787940,33.69,81571.54,0.0,0.60252,0.00017,26.74101]
[1778517788184,33.69,81571.54,0.0,0.60252,0.00017,26.74101]
[1778517790055,33.69,81569.2,0.0,0.60213,0.00017,26.74715]
[1778517790832,33.69,81569.2,0.0,0.60213,0.00017,26.74715]
[1778517790860,33.69,81569.2,0.0,0.60213,0.00017,26.74715]
[1778517790874,33.69,81555.36,0.0,0.59984,0.00017,26.78319]
[1778517792943,33.69,81548.28,0.0,0.59867,0.00017,26.80131]
[1778517793907,33.69,81548.28,0.0,0.59867,0.00017,26.80131]
[1778517793994,33.69,81541.26,0.0,0.59751,0.00017,26.81901]
[1778517795752,33.69,81541.26,0.0,0.59751,0.00017,26.819]
[1778517795901,33.69,81546.4,0.0,0.59836,0.00017,26.80605]
[1778517796317,33.69,81546.4,0.0,0.59836,0.00017,26.80605]
[1778517796910,33.69,81559.7,0.0,0.60056,0.00017,26.77194]
[1778517797331,33.69,81559.7,0.0,0.60056,0.00017,26.77194]
[1778517797417,33.69,81559.7,0.0,0.60056,0.00017,26.77194]
[1778517797916,33.69,81567.77,0.0,0.6019,0.00017,26.75086]
[1778517798922,33.69,81570.35,0.0,0.60232,0.00017,26.74408]
[1778517802950,33.68,81577.04,0.0,0.60344,0.00017,26.72609]
[1778517805971,33.68,81581.59,0.0,0.6042,0.00016,26.71376]
[1778517807986,33.68,81595.13,0.0,0.60643,0.00016,26.67679]
[1778517808992,33.68,81596.8,0.0,0.60671,0.00016,26.67217]
[1778517810938,33.68,81594.19,0.0,0.60628,0.00016,26.67936]
[1778517811020,33.68,81595.86,0.0,0.60657,0.00016,26.67099]
[1778517815038,33.68,81604.58,0.0,0.608,0.00016,26.64669]
[1778517815426,33.68,81604.58,0.0,0.608,0.00016,26.64669]
[1778517817934,33.68,81606.04,0.0,0.60824,0.00016,26.64258]
[1778517818057,33.68,81612.04,0.0,0.60923,0.00016,26.62565]
[1778517820070,33.68,81620.41,0.0,0.6106,0.00016,26.60179]
[1778517820470,33.68,81620.41,0.0,0.6106,0.00016,26.60179]
[1778517826112,33.68,81625.13,0.0,0.61137,0.00016,26.5883]
[1778517828634,33.68,81626.78,0.0,0.61164,0.00016,26.58351]
[1778517828734,33.68,81629.01,0.0,0.61201,0.00016,26.57703]
[1778517834169,33.68,81626.4,0.0,0.61158,0.00016,26.58457]
[1778517837191,33.68,81631.5,0.0,0.61242,0.00016,26.56972]
[1778517841772,33.68,81624.93,0.0,0.61134,0.00016,26.58884]
[1778517847377,33.68,81625.37,0.0,0.61141,0.00016,26.58761]
[1778517847456,33.68,81623.59,0.0,0.61112,0.00016,26.59277]
[1778517848274,33.68,81615.62,0.0,0.60981,0.00016,26.61564]
[1778517851045,33.68,81614.1,0.0,0.60956,0.00016,26.61999]
[1778517851842,33.68,81606.05,0.0,0.60824,0.00016,26.64273]
[1778517853350,33.68,81595.05,0.0,0.60643,0.00016,26.67332]
[1778517854311,33.68,81595.28,0.0,0.60647,0.00016,26.67266]
[1778517855319,33.68,81589.3,0.0,0.60548,0.00016,26.68904]
[1778517860353,33.68,81584.43,0.0,0.60469,0.00016,26.7021]
[1778517863374,33.68,81589.32,0.0,0.6055,0.00016,26.68874]
[1778517865391,33.67,81581.58,0.0,0.60423,0.00017,26.70968]
[1778517866395,33.67,81586.86,0.0,0.6051,0.00016,26.69534]
[1778517867402,33.67,81581.16,0.0,0.60416,0.00017,26.71074]
[1778517868176,33.67,81581.16,0.0,0.60416,0.00017,26.71074]
[1778517868180,33.67,81581.16,0.0,0.60416,0.00017,26.71074]
[1778517869089,33.67,81567.33,0.0,0.60188,0.00017,26.74756]
[1778517870107,33.67,81567.33,0.0,0.60188,0.00017,26.74756]
[1778517869797,33.67,81562.4,0.0,0.60106,0.00017,26.76048]
[1778517870634,33.67,81551.9,0.0,0.59932,0.00017,26.78761]
[1778517871835,33.67,81551.9,0.0,0.59932,0.00017,26.78761]
[1778517871982,33.67,81552.06,0.0,0.59936,0.00017,26.78347]
[1778517872464,33.67,81552.06,0.0,0.59936,0.00017,26.78347]
[1778517878045,33.67,81555.57,0.0,0.59995,0.00017,26.77441]
[1778517878087,33.67,81555.57,0.0,0.59995,0.00017,26.77441]
[1778517878115,33.67,81570.09,0.0,0.60235,0.00017,26.7365]
[1778517878585,33.67,81575.6,0.0,0.60326,0.00017,26.72186]
[1778517879492,33.67,81570.59,0.0,0.60243,0.00017,26.73519]
[1778517883516,33.67,81575.29,0.0,0.60322,0.00017,26.72253]
[1778517887543,33.67,81580.97,0.0,0.60416,0.00017,26.70726]
[1778517892128,33.66,81571.01,0.0,0.60252,0.00017,26.73366]
[1778517898621,33.66,81566.88,0.0,0.60186,0.00017,26.74424]
[1778517900865,33.66,81557.36,0.0,0.60028,0.00017,26.76904]
[1778517902653,33.66,81551.01,0.0,0.59923,0.00017,26.78539]
[1778517907689,33.66,81554.1,0.0,0.59974,0.00017,26.77746]
[1778517909715,33.66,81557.29,0.0,0.60027,0.00017,26.76923]
[1778517909836,33.66,81557.29,0.0,0.60027,0.00017,26.76923]
[1778517909866,33.66,81564.27,0.0,0.60143,0.00017,26.75106]
[1778517910613,33.66,81564.27,0.0,0.60143,0.00017,26.75106]
[1778517910657,33.66,81564.27,0.0,0.60143,0.00017,26.75106]
[1778517910752,33.66,81576.78,0.0,0.6035,0.00017,26.71794]
[1778517911610,33.66,81576.78,0.0,0.6035,0.00017,26.71794]
[1778517912119,33.65,81577.14,0.0,0.60356,0.00017,26.71687]
[1778517912977,33.65,81577.14,0.0,0.60356,0.00017,26.71687]
[1778517916761,33.65,81587.77,0.0,0.60532,0.00017,26.68798]
[1778517919782,33.65,81597.38,0.0,0.60691,0.00016,26.66147]
[1778517923809,33.65,81605.68,0.0,0.60828,0.00016,26.63825]
[1778517924815,33.65,81609.54,0.0,0.60892,0.00016,26.62737]
[1778517926832,33.65,81616.57,0.0,0.61007,0.00016,26.60739]
[1778517929852,33.65,81622.16,0.0,0.61099,0.00016,26.59135]
[1778517931865,33.65,81628.89,0.0,0.61211,0.00016,26.56802]
[1778517932731,33.65,81628.89,0.0,0.61211,0.00016,26.56802]
[1778517932758,33.65,81628.89,0.0,0.61211,0.00016,26.56802]
[1778517932881,33.65,81636.05,0.0,0.61329,0.00016,26.547]
[1778517933880,33.65,81646.31,0.0,0.61497,0.00016,26.51651]
[1778517934507,33.65,81646.31,0.0,0.61497,0.00016,26.51651]
[1778517934574,33.65,81646.31,0.0,0.61497,0.00016,26.51651]
[1778517934894,33.65,81642.11,0.0,0.61428,0.00016,26.52902]
[1778517935997,33.65,81656.54,0.0,0.61664,0.00016,26.48557]
[1778517936901,33.65,81656.54,0.0,0.61664,0.00016,26.48556]
[1778517937627,33.65,81656.54,0.0,0.61664,0.00016,26.48556]
[1778517937908,33.65,81647.33,0.0,0.61514,0.00016,26.51338]
[1778517939017,33.65,81644.77,0.0,0.61472,0.00016,26.52099]
[1778517940602,33.65,81644.77,0.0,0.61472,0.00016,26.52099]
[1778517940928,33.65,81646.69,0.0,0.61504,0.00016,26.51522]
[1778517943063,33.65,81639.78,0.0,0.61391,0.00016,26.53579]
[1778517943256,33.65,81639.78,0.0,0.61391,0.00016,26.53579]
[1778517943969,33.65,81637.09,0.0,0.61346,0.00016,26.54376]
[1778517948000,33.65,81637.34,0.0,0.6135,0.00016,26.54303]
[1778517953028,33.65,81634.45,0.0,0.61303,0.00016,26.55156]
[1778517957877,33.65,81634.11,0.0,0.61298,0.00016,26.55254]
[1778517958073,33.65,81634.35,0.0,0.61302,0.00016,26.55183]
[1778517960164,33.65,81626.61,0.0,0.61174,0.00016,26.57454]
[1778517960468,33.65,81626.61,0.0,0.61174,0.00016,26.57454]
[1778517962174,33.65,81631.13,0.0,0.61248,0.00016,26.56137]
[1778517964520,33.65,81630.98,0.0,0.61246,0.00016,26.56179]
[1778517964958,33.65,81630.98,0.0,0.61246,0.00016,26.56179]
[1778517965195,33.65,81631.36,0.0,0.61252,0.00016,26.56067]
[1778517966432,33.65,81632.73,0.0,0.61275,0.00016,26.55665]
[1778517970444,33.65,81633.94,0.0,0.61295,0.00016,26.55308]
[1778517971237,33.65,81626.62,0.0,0.61174,0.00016,26.57452]
[1778517974538,33.65,81627.07,0.0,0.61181,0.00016,26.57326]
[1778517974761,33.65,81634.63,0.0,0.61306,0.00016,26.5511]
[1778517977283,33.65,81635.48,0.0,0.6132,0.00016,26.54854]
[1778517979297,33.65,81642.92,0.0,0.61442,0.00016,26.52645]
[1778517984332,33.65,81641.06,0.0,0.61412,0.00016,26.53194]
[1778517990386,33.64,81639.71,0.0,0.6139,0.00016,26.5359]
[1778517992989,33.65,81628.15,0.0,0.61201,0.00016,26.5662]
[1778517998992,33.65,81629.98,0.0,0.61231,0.00016,26.56097]
[1778518000538,33.65,81633.34,0.0,0.61286,0.00016,26.55119]
[1778518001119,33.65,81633.45,0.0,0.61287,0.00016,26.55092]
[1778518003536,33.65,81634.03,0.0,0.61296,0.00016,26.54928]
[1778518008599,33.65,81620.2,0.0,0.61069,0.00016,26.58963]
[1778518010518,33.65,81611.3,0.0,0.60922,0.00016,26.61508]
[1778518011525,33.65,81616.61,0.0,0.6101,0.00016,26.59993]
[1778518014121,33.65,81621.16,0.0,0.61084,0.00016,26.58685]
[1778518016038,33.65,81619.27,0.0,0.61053,0.00016,26.5923]
[1778518018574,33.65,81617.61,0.0,0.61026,0.00016,26.59706]
[1778518023609,33.65,81621.84,0.0,0.61095,0.00016,26.58491]
[1778518025623,33.65,81626.18,0.0,0.61167,0.00016,26.57232]
[1778518030659,33.65,81629.38,0.0,0.61219,0.00016,26.563]
[1778518031959,33.65,81629.38,0.0,0.61219,0.00016,26.563]
[1778518031966,33.65,81636.19,0.0,0.61331,0.00016,26.54303]
[1778518034687,33.65,81629.86,0.0,0.61227,0.00016,26.56165]
[1778518037708,33.65,81625.5,0.0,0.61155,0.00016,26.57436]
[1778518039724,33.65,81620.53,0.0,0.61074,0.00016,26.58872]
[1778518044757,33.65,81617.77,0.0,0.61029,0.00016,26.59661]
[1778518049792,33.65,81617.23,0.0,0.6102,0.00016,26.59811]
[1778518054827,33.65,81619.71,0.0,0.61062,0.00016,26.58719]
[1778518055833,33.65,81629.76,0.0,0.61227,0.00016,26.55805]
[1778518056841,33.65,81635.29,0.0,0.61318,0.00016,26.54181]
[1778518057920,33.65,81635.29,0.0,0.61318,0.00016,26.54181]
[1778518058021,33.65,81635.95,0.0,0.6133,0.00016,26.53976]
[1778518059746,33.65,81635.98,0.0,0.6133,0.00016,26.53967]
[1778518059862,33.65,81638.92,0.0,0.61379,0.00016,26.53093]
[1778518062040,33.65,81640.54,0.0,0.61405,0.00016,26.52608]
[1778518062090,33.65,81657.66,0.0,0.61686,0.00016,26.47449]
[1778518063890,33.64,81664.66,0.0,0.61801,0.00016,26.45294]
[1778518064501,33.64,81664.66,0.0,0.61801,0.00016,26.45294]
[1778518064641,33.64,81664.66,0.0,0.61801,0.00016,26.45294]
[1778518066913,33.64,81678.08,0.0,0.62021,0.00016,26.41093]
[1778518067918,33.64,81680.2,0.0,0.62056,0.00016,26.4042]
[1778518070939,33.64,81684.9,0.0,0.62134,0.00016,26.38916]
[1778518075975,33.63,81690.05,0.0,0.62219,0.00016,26.37244]
[1778518079919,33.63,81692.28,0.0,0.62256,0.00016,26.36519]
[1778518080019,33.63,81698.13,0.0,0.62351,0.00016,26.34633]
[1778518082016,33.63,81707.62,0.0,0.62506,0.00016,26.31541]
[1778518085901,33.63,81707.75,0.0,0.62508,0.00016,26.31493]
[1778518086044,33.63,81714.45,0.0,0.62617,0.00016,26.29286]
[1778518087248,33.63,81714.45,0.0,0.62617,0.00016,26.29286]
[1778518087314,33.63,81725.46,0.0,0.62796,0.00016,26.25624]
[1778518089069,33.63,81737.18,0.0,0.62985,0.00016,26.2167]
[1778518094104,33.63,81735.71,0.0,0.62961,0.00016,26.22184]
[1778518097220,33.63,81739.0,0.0,0.63014,0.00016,26.21073]
[1778518097220,33.63,81744.38,0.0,0.63101,0.00016,26.19239]
[1778518099076,33.63,81744.05,0.0,0.63095,0.00016,26.19347]
[1778518099179,33.63,81746.63,0.0,0.63137,0.00016,26.18457]
[1778518099803,33.63,81746.63,0.0,0.63137,0.00016,26.18457]
[1778518100156,33.63,81746.23,0.0,0.63131,0.00016,26.18591]
[1778518101162,33.63,81733.98,0.0,0.62933,0.00016,26.22778]
[1778518103177,33.63,81723.58,0.0,0.62764,0.00016,26.26285]
[1778518107462,33.63,81722.81,0.0,0.62751,0.00016,26.26554]
[1778518108214,33.63,81721.11,0.0,0.62723,0.00016,26.27124]
[1778518109218,33.63,81712.18,0.0,0.62578,0.00016,26.30084]
[1778518110225,33.63,81709.27,0.0,0.62531,0.00016,26.31041]
[1778518111232,33.63,81700.86,0.0,0.62396,0.00016,26.33404]
[1778518112343,33.63,81700.86,0.0,0.62396,0.00016,26.33404]
[1778518112239,33.63,81699.87,0.0,0.6238,0.00016,26.33723]
[1778518112455,33.63,81699.87,0.0,0.6238,0.00016,26.33723]
[1778518112948,33.63,81699.87,0.0,0.6238,0.00016,26.33723]
[1778518113051,33.63,81699.87,0.0,0.6238,0.00016,26.33723]
[1778518114253,33.63,81709.62,0.0,0.62538,0.00016,26.30542]
[1778518115260,33.63,81717.91,0.0,0.62673,0.00016,26.27807]
[1778518116268,33.63,81720.19,0.0,0.6271,0.00016,26.27052]
[1778518117442,33.63,81717.06,0.0,0.62659,0.00016,26.28094]
[1778518118283,33.63,81716.97,0.0,0.62657,0.00016,26.28126]
[1778518123317,33.64,81721.04,0.0,0.62723,0.00016,26.26783]
[1778518128350,33.64,81717.81,0.0,0.6267,0.00016,26.27867]
[1778518128661,33.64,81717.81,0.0,0.6267,0.00016,26.27867]
[1778518131372,33.64,81719.3,0.0,0.62694,0.00016,26.27377]
[1778518134393,33.64,81719.69,0.0,0.627,0.00016,26.27253]
[1778518139442,33.64,81722.73,0.0,0.62749,0.00016,26.26253]
[1778518140971,33.64,81722.73,0.0,0.62749,0.00016,26.26253]
[1778518140982,33.64,81708.71,0.0,0.62521,0.00016,26.30891]
[1778518143136,33.64,81708.71,0.0,0.62521,0.00016,26.30894]
[1778518143221,33.64,81706.59,0.0,0.62487,0.00016,26.31588]
[1778518148500,33.64,81707.66,0.0,0.62504,0.00016,26.3124]
[1778518151521,33.64,81714.4,0.0,0.62613,0.00016,26.29028]
[1778518155550,33.64,81719.99,0.0,0.62704,0.00016,26.27183]
[1778518157563,33.64,81720.31,0.0,0.62709,0.00016,26.27083]
[1778518158572,33.64,81713.95,0.0,0.62605,0.00016,26.29193]
[1778518159577,33.64,81708.95,0.0,0.62524,0.00016,26.30838]
[1778518164612,33.64,81708.12,0.0,0.6251,0.00016,26.31113]
[1778518166625,33.64,81712.99,0.0,0.62589,0.00016,26.29516]
[1778518171661,33.65,81714.68,0.0,0.62618,0.00016,26.28587]
[1778518175426,33.65,81713.15,0.0,0.62593,0.00016,26.29096]
[1778518175689,33.65,81711.32,0.0,0.62563,0.00016,26.297]
[1778518176697,33.65,81706.59,0.0,0.62486,0.00016,26.3125]
[1778518178632,33.65,81704.21,0.0,0.62448,0.00016,26.32026]
[1778518178710,33.65,81706.09,0.0,0.62478,0.00016,26.31413]
[1778518180724,33.65,81710.2,0.0,0.62545,0.00016,26.30069]
[1778518184218,33.65,81705.56,0.0,0.62469,0.00016,26.31587]
[1778518186767,33.65,81710.71,0.0,0.62553,0.00016,26.29902]
[1778518189806,33.65,81711.39,0.0,0.62564,0.00016,26.2968]
[1778518189891,33.65,81711.75,0.0,0.6257,0.00016,26.29563]
[1778518193831,33.65,81712.67,0.0,0.62585,0.00016,26.29264]
[1778518194289,33.65,81709.69,0.0,0.62536,0.00016,26.30245]
[1778518194827,33.65,81709.69,0.0,0.62536,0.00016,26.30245]
[1778518194851,33.65,81707.95,0.0,0.62508,0.00016,26.30815]
[1778518195876,33.65,81707.95,0.0,0.62508,0.00016,26.30815]
[1778518195977,33.65,81704.06,0.0,0.62445,0.00016,26.32084]
[1778518198108,33.65,81704.06,0.0,0.62445,0.00016,26.32085]
[1778518198255,33.65,81704.06,0.0,0.62445,0.00016,26.32085]
[1778518198277,33.65,81703.19,0.0,0.62431,0.00016,26.32367]
[1778518199857,33.65,81693.23,0.0,0.62269,0.00016,26.35581]
[1778518200865,33.65,81686.06,0.0,0.62152,0.00016,26.37866]
[1778518205900,33.64,81685.65,0.0,0.62146,0.00016,26.37976]
[1778518210935,33.64,81690.29,0.0,0.62223,0.00016,26.36479]
[1778518216360,33.64,81689.33,0.0,0.62208,0.00016,26.36773]
[1778518216460,33.64,81694.22,0.0,0.62288,0.00016,26.35202]
[1778518217989,33.64,81699.89,0.0,0.6238,0.00016,26.33371]
[1778518219997,33.64,81702.7,0.0,0.62426,0.00016,26.32458]
[1778518225034,33.64,81701.05,0.0,0.62399,0.00016,26.32989]
[1778518228053,33.64,81694.75,0.0,0.62297,0.00016,26.35019]
[1778518229258,33.64,81694.75,0.0,0.62297,0.00016,26.35019]
[1778518229274,33.64,81691.76,0.0,0.62248,0.00016,26.35973]
[1778518231081,33.64,81685.51,0.0,0.62148,0.00016,26.37585]
[1778518232085,33.64,81672.0,0.0,0.61928,0.00016,26.4183]
[1778518232954,33.64,81672.0,0.0,0.61928,0.00016,26.4183]
[1778518232968,33.64,81672.0,0.0,0.61928,0.00016,26.4183]
[1778518233089,33.64,81663.4,0.0,0.61787,0.00016,26.44496]
[1778518235103,33.64,81657.41,0.0,0.61689,0.00016,26.46334]
[1778518236194,33.64,81657.41,0.0,0.61689,0.00016,26.46334]
[1778518236262,33.64,81650.92,0.0,0.61583,0.00016,26.48306]
[1778518239135,33.64,81642.14,0.0,0.61439,0.00016,26.50939]
[1778518244173,33.64,81643.35,0.0,0.61458,0.00016,26.50598]
[1778518249208,33.64,81642.24,0.0,0.6144,0.00016,26.50923]
[1778518253237,33.64,81647.29,0.0,0.61523,0.00016,26.49409]
[1778518254241,33.64,81656.08,0.0,0.61667,0.00016,26.46752]
[1778518256255,33.64,81661.75,0.0,0.61759,0.00016,26.45023]
[1778518261290,33.64,81663.05,0.0,0.6178,0.00016,26.44634]
[1778518262296,33.64,81668.5,0.0,0.61869,0.00016,26.42955]
[1778518262751,33.64,81668.5,0.0,0.61869,0.00016,26.42955]
[1778518264188,33.64,81669.4,0.0,0.61883,0.00016,26.42679]
[1778518264400,33.64,81669.4,0.0,0.61883,0.00016,26.42679]
[1778518264501,33.64,81679.49,0.0,0.62048,0.00016,26.39525]
[1778518265334,33.64,81679.49,0.0,0.62048,0.00016,26.39525]
[1778518265353,33.64,81679.49,0.0,0.62048,0.00016,26.39525]
[1778518265436,33.64,81686.29,0.0,0.62159,0.00016,26.37372]
[1778518267332,33.64,81689.01,0.0,0.62204,0.00016,26.36498]
[1778518272368,33.64,81687.66,0.0,0.62183,0.00016,26.3691]
[1778518272972,33.64,81687.66,0.0,0.62183,0.00016,26.3691]
[1778518273380,33.64,81687.34,0.0,0.62177,0.00016,26.37011]
[1778518274442,33.64,81672.69,0.0,0.61939,0.00016,26.41618]
[1778518276407,33.64,81654.56,0.0,0.61642,0.00016,26.47203]
[1778518276905,33.64,81654.56,0.0,0.61642,0.00016,26.47203]
[1778518277414,33.64,81654.56,0.0,0.61642,0.00016,26.47203]
[1778518278421,33.64,81655.54,0.0,0.61658,0.00016,26.46905]
[1778518280232,33.64,81654.94,0.0,0.61648,0.00016,26.47087]
[1778518280436,33.64,81654.95,0.0,0.61649,0.00016,26.47083]
[1778518282450,33.64,81649.81,0.0,0.61564,0.00016,26.48639]
[1778518285142,33.64,81650.28,0.0,0.61572,0.00016,26.48495]
[1778518285470,33.64,81649.88,0.0,0.61566,0.00016,26.48614]
[1778518290505,33.64,81650.96,0.0,0.61584,0.00016,26.48283]
[1778518292278,33.63,81652.03,0.0,0.61603,0.00016,26.47581]
[1778518297554,33.64,81656.48,0.0,0.61675,0.00016,26.46232]
[1778518299568,33.64,81650.73,0.0,0.61581,0.00016,26.47977]
[1778518305088,33.63,81650.71,0.0,0.61581,0.00016,26.47981]
[1778518308142,33.63,81644.73,0.0,0.61483,0.00016,26.49777]
[1778518313670,33.63,81648.16,0.0,0.6154,0.00016,26.48741]
[1778518315970,33.63,81648.98,0.0,0.61553,0.00016,26.48493]
[1778518316071,33.63,81642.96,0.0,0.61454,0.00016,26.50298]
[1778518318197,33.63,81642.96,0.0,0.61454,0.00016,26.50297]
[1778518318298,33.63,81638.08,0.0,0.61374,0.00016,26.51747]
[1778518321694,33.63,81641.6,0.0,0.61433,0.00016,26.50693]
[1778518321788,33.63,81641.87,0.0,0.61437,0.00016,26.5061]
[1778518327765,33.63,81631.59,0.0,0.61269,0.00016,26.53642]
[1778518328782,33.63,81639.5,0.0,0.61399,0.00016,26.51307]
[1778518333971,33.63,81638.12,0.0,0.61376,0.00016,26.51724]
[1778518336992,33.63,81632.72,0.0,0.61287,0.00016,26.53321]
[1778518338001,33.63,81637.44,0.0,0.61364,0.00016,26.51928]
[1778518341023,33.63,81641.98,0.0,0.61439,0.00016,26.50581]
[1778518343036,33.63,81651.36,0.0,0.61593,0.00016,26.47763]
[1778518348071,33.63,81644.08,0.0,0.61474,0.00016,26.49941]
[1778518349078,33.63,81633.52,0.0,0.613,0.00016,26.53077]
[1778518350087,33.63,81632.18,0.0,0.61278,0.00016,26.53471]
[1778518355567,33.63,81628.43,0.0,0.61218,0.00016,26.54193]
[1778518357446,33.63,81626.18,0.0,0.61181,0.00016,26.54848]
[1778518359424,33.63,81622.9,0.0,0.61127,0.00016,26.55798]
[1778518359500,33.63,81624.1,0.0,0.61147,0.00016,26.55454]
[1778518365514,33.63,81625.08,0.0,0.61162,0.00016,26.55181]
[1778518370572,33.63,81625.84,0.0,0.61175,0.00016,26.54966]
[1778518372240,33.63,81606.66,0.0,0.60859,0.00016,26.60466]
[1778518373250,33.63,81605.21,0.0,0.60835,0.00016,26.60873]
[1778518374260,33.63,81611.9,0.0,0.60945,0.00016,26.58978]
[1778518375586,33.63,81618.36,0.0,0.61052,0.00016,26.57131]
[1778518379289,33.63,81611.88,0.0,0.60945,0.00016,26.58987]
[1778518382310,33.64,81607.35,0.0,0.6087,0.00016,26.60278]
[1778518385656,33.63,81629.33,0.0,0.61232,0.00016,26.53956]
[1778518390608,33.64,81620.31,0.0,0.61083,0.00016,26.56585]
[1778518392379,33.64,81613.06,0.0,0.60963,0.00016,26.58666]
[1778518394394,33.64,81607.67,0.0,0.60874,0.00016,26.60198]
[1778518397415,33.64,81602.53,0.0,0.6079,0.00016,26.61641]
[1778518399429,33.64,81596.3,0.0,0.60687,0.00017,26.63375]
[1778518400436,33.64,81590.96,0.0,0.60599,0.00017,26.64847]
[1778518404470,33.63,81586.03,0.0,0.60518,0.00017,26.66183]
[1778518409504,33.63,81586.43,0.0,0.60526,0.00017,26.66055]
[1778518411518,33.63,81598.36,0.0,0.60725,0.00017,26.62383]
[1778518412526,33.63,81599.27,0.0,0.6074,0.00017,26.62128]
[1778518415549,33.63,81606.68,0.0,0.60862,0.00016,26.60044]
[1778518417560,33.63,81614.62,0.0,0.60993,0.00016,26.57786]
[1778518422599,33.63,81613.44,0.0,0.60974,0.00016,26.58127]
[1778518427630,33.63,81616.09,0.0,0.61017,0.00016,26.57375]
[1778518432665,33.63,81617.86,0.0,0.61046,0.00016,26.56872]
[1778518437700,33.63,81621.47,0.0,0.61105,0.00016,26.55839]
[1778518438707,33.63,81627.39,0.0,0.61202,0.00016,26.54121]
[1778518442735,33.63,81632.14,0.0,0.6128,0.00016,26.52736]
[1778518443742,33.63,81639.06,0.0,0.61394,0.00016,26.50689]
[1778518448780,33.63,81631.02,0.0,0.61262,0.00016,26.53055]
[1778518453814,33.63,81630.79,0.0,0.61259,0.00016,26.53111]
[1778518459857,33.63,81631.22,0.0,0.61267,0.00016,26.52973]
[1778518464891,33.62,81633.76,0.0,0.61309,0.00016,26.52218]
[1778518470933,33.62,81634.93,0.0,0.61328,0.00016,26.51876]
[1778518476292,33.63,81634.53,0.0,0.61322,0.00016,26.51621]
[1778518482222,33.63,81634.14,0.0,0.61316,0.00016,26.51739]
[1778518484132,33.63,81620.19,0.0,0.61086,0.00016,26.55812]
[1778518485035,33.63,81620.19,0.0,0.61086,0.00016,26.55813]
[1778518490070,33.63,81621.72,0.0,0.61111,0.00016,26.55376]
[1778518493110,33.63,81631.5,0.0,0.61272,0.00016,26.5253]
[1778518493921,33.63,81631.5,0.0,0.61272,0.00016,26.5253]
[1778518494098,33.63,81631.5,0.0,0.61272,0.00016,26.52532]
[1778518495105,33.63,81643.54,0.0,0.6147,0.00016,26.48958]
[1778518495881,33.63,81643.54,0.0,0.6147,0.00016,26.48958]
[1778518496343,33.63,81645.12,0.0,0.61496,0.00016,26.48481]
[1778518502154,33.62,81641.08,0.0,0.61431,0.00016,26.49669]
[1778518503390,33.62,81641.08,0.0,0.61431,0.00016,26.49669]
[1778518503440,33.62,81639.13,0.0,0.61399,0.00016,26.50245]
[1778518505769,33.62,81639.26,0.0,0.61401,0.00016,26.50203]
[1778518505175,33.62,81658.97,0.0,0.61724,0.00016,26.44253]
[1778518506504,33.62,81662.5,0.0,0.61783,0.00016,26.43159]
[1778518512224,33.61,81659.7,0.0,0.6174,0.00016,26.43961]
[1778518514588,33.61,81661.0,0.0,0.61762,0.00016,26.43552]
[1778518514688,33.61,81648.33,0.0,0.61554,0.00016,26.474]
[1778518516574,33.61,81644.95,0.0,0.61499,0.00016,26.48408]
[1778518517350,33.61,81644.95,0.0,0.61499,0.00016,26.48408]
[1778518519303,33.61,81633.24,0.0,0.61306,0.00016,26.51899]
[1778518522538,33.61,81632.58,0.0,0.61296,0.00016,26.52095]
[1778518522639,33.61,81622.18,0.0,0.61124,0.00016,26.55133]
[1778518523304,33.61,81620.64,0.0,0.61099,0.00016,26.55581]
[1778518526393,33.61,81622.29,0.0,0.61126,0.00016,26.55108]
[1778518526428,33.61,81627.32,0.0,0.61208,0.00016,26.53647]
[1778518532365,33.61,81626.71,0.0,0.61199,0.00016,26.53465]
[1778518536869,33.61,81621.39,0.0,0.61111,0.00016,26.55015]
[1778518538408,33.61,81630.14,0.0,0.61255,0.00016,26.52466]
[1778518539698,33.61,81623.52,0.0,0.61146,0.00016,26.544]
[1778518543447,33.61,81622.93,0.0,0.61136,0.00016,26.54579]
[1778518544453,33.61,81633.51,0.0,0.6131,0.00016,26.51486]
[1778518545461,33.61,81633.62,0.0,0.61312,0.00016,26.51454]
[1778518548480,33.62,81627.7,0.0,0.61214,0.00016,26.53193]
[1778518553516,33.61,81625.91,0.0,0.61185,0.00016,26.53713]
[1778518558551,33.61,81623.95,0.0,0.61153,0.00016,26.5428]
[1778518563587,33.61,81622.69,0.0,0.61132,0.00016,26.54641]
[1778518564592,33.61,81617.66,0.0,0.6105,0.00016,26.56094]
[1778518568622,33.61,81613.79,0.0,0.60986,0.00016,26.57206]
[1778518570635,33.61,81609.03,0.0,0.60907,0.00016,26.58561]
[1778518573656,33.61,81613.93,0.0,0.60988,0.00016,26.57163]
[1778518574663,33.61,81621.04,0.0,0.61105,0.00016,26.55118]
[1778518579698,33.61,81623.23,0.0,0.61141,0.00016,26.54491]
[1778518581712,33.61,81618.86,0.0,0.61069,0.00016,26.55755]
[1778518585739,33.61,81614.58,0.0,0.60998,0.00016,26.56986]
[1778518590775,33.61,81613.7,0.0,0.60984,0.00016,26.57235]
[1778518595810,33.61,81611.23,0.0,0.60945,0.00016,26.57562]
[1778518599838,33.61,81606.93,0.0,0.60874,0.00017,26.5878]
[1778518602859,33.61,81602.35,0.0,0.60798,0.00017,26.60067]
[1778518604874,33.61,81607.34,0.0,0.60881,0.00017,26.58657]
[1778518609908,33.61,81608.35,0.0,0.60898,0.00016,26.58366]
[1778518611924,33.61,81614.52,0.0,0.61,0.00016,26.56607]
[1778518613937,33.61,81628.67,0.0,0.61233,0.00016,26.52508]
[1778518614944,33.61,81631.07,0.0,0.61272,0.00016,26.51805]
[1778518619980,33.61,81632.01,0.0,0.61288,0.00016,26.51534]
[1778518625014,33.61,81630.48,0.0,0.61262,0.00016,26.51988]
[1778518630053,33.61,81627.54,0.0,0.61213,0.00016,26.52854]
[1778518632672,33.61,81617.98,0.0,0.61056,0.00016,26.55628]
[1778518634077,33.61,81612.94,0.0,0.60973,0.00016,26.57076]
[1778518639112,33.62,81612.01,0.0,0.60957,0.00016,26.57348]
[1778518641978,33.62,81606.14,0.0,0.6086,0.00017,26.59012]
[1778518643140,33.62,81601.76,0.0,0.60788,0.00017,26.60243]
[1778518648175,33.61,81599.26,0.0,0.60747,0.00017,26.60932]
[1778518653210,33.61,81594.06,0.0,0.60663,0.00017,26.61989]
[1778518659252,33.61,81595.78,0.0,0.60693,0.00017,26.61496]
[1778518664287,33.61,81595.91,0.0,0.60695,0.00017,26.61449]
[1778518666301,33.6,81590.41,0.0,0.60605,0.00017,26.62969]
[1778518671336,33.6,81588.24,0.0,0.60569,0.00017,26.63555]
[1778518676371,33.6,81591.07,0.0,0.60617,0.00017,26.62765]
[1778518681691,33.6,81590.52,0.0,0.60608,0.00017,26.6291]
[1778518684427,33.6,81581.93,0.0,0.60466,0.00017,26.65252]
[1778518689464,33.59,81583.17,0.0,0.60487,0.00017,26.649]
[1778518694500,33.59,81579.85,0.0,0.60433,0.00017,26.65791]
[1778518699537,33.59,81583.65,0.0,0.60497,0.00017,26.64748]
[1778518704574,33.59,81585.81,0.0,0.60533,0.00017,26.6415]
[1778518705581,33.59,81581.22,0.0,0.60457,0.00017,26.65398]
[1778518710616,33.59,81585.39,0.0,0.60527,0.00017,26.64249]
[1778518711625,33.59,81593.23,0.0,0.60658,0.00017,26.61715]
[1778518716660,33.58,81593.2,0.0,0.60658,0.00017,26.61719]
[1778518721825,33.58,81595.21,0.0,0.60691,0.00017,26.61158]
[1778518721886,33.58,81602.61,0.0,0.60813,0.00017,26.59087]
[1778518722719,33.58,81607.83,0.0,0.609,0.00017,26.57611]
[1778518723804,33.58,81603.03,0.0,0.6082,0.00017,26.58968]
[1778518733046,33.58,81605.04,0.0,0.60854,0.00017,26.58403]
[1778518738936,33.58,81608.16,0.0,0.60905,0.00017,26.57518]
[1778518744857,33.58,81600.12,0.0,0.60772,0.00017,26.59782]
[1778518750906,33.58,81597.36,0.0,0.60727,0.00017,26.60543]
[1778518757955,33.58,81590.64,0.0,0.60617,0.00017,26.62399]
[1778518760976,33.58,81584.89,0.0,0.60522,0.00017,26.63974]
[1778518766068,33.58,81583.28,0.0,0.60495,0.00017,26.64404]
[1778518767359,33.58,81583.17,0.0,0.60494,0.00017,26.6443]
[1778518768027,33.57,81579.11,0.0,0.60427,0.00017,26.65528]
[1778518773060,33.57,81576.1,0.0,0.60379,0.00017,26.6595]
[1778518778095,33.57,81572.4,0.0,0.60318,0.00017,26.66928]
[1778518783132,33.56,81567.99,0.0,0.60246,0.00017,26.68085]
[1778518785147,33.56,81563.23,0.0,0.60167,0.00017,26.69341]
[1778518790181,33.56,81560.2,0.0,0.60118,0.00017,26.70119]
[1778518795217,33.56,81558.25,0.0,0.60087,0.00017,26.7061]
[1778518797524,33.55,81561.93,0.0,0.60148,0.00017,26.69642]
[1778518797528,33.55,81561.93,0.0,0.60148,0.00017,26.69642]
[1778518804121,33.55,81562.13,0.0,0.60153,0.00017,26.69566]
[1778518804281,33.55,81562.26,0.0,0.60156,0.00017,26.69519]
[1778518805949,33.55,81562.26,0.0,0.60156,0.00017,26.69519]
[1778518806043,33.55,81580.36,0.0,0.60456,0.00017,26.64674]
[1778518808940,33.55,81582.91,0.0,0.60499,0.00017,26.63976]
[1778518809004,33.55,81591.28,0.0,0.60638,0.00017,26.61675]
[1778518810829,33.55,81591.28,0.0,0.60638,0.00017,26.61675]
[1778518810861,33.55,81600.57,0.0,0.60792,0.00017,26.59081]
[1778518811812,33.55,81605.41,0.0,0.60872,0.00017,26.57716]
[1778518814350,33.55,81600.64,0.0,0.60793,0.00017,26.59068]
[1778518816882,33.55,81606.67,0.0,0.60892,0.00017,26.57365]
[1778518818344,33.55,81606.67,0.0,0.60892,0.00017,26.57367]
[1778518818697,33.55,81603.96,0.0,0.60847,0.00017,26.58136]
[1778518819446,33.55,81603.96,0.0,0.60847,0.00017,26.58136]
[1778518819489,33.55,81600.65,0.0,0.60792,0.00017,26.5907]
[1778518823413,33.55,81592.16,0.0,0.60652,0.00017,26.61442]
[1778518826451,33.55,81586.76,0.0,0.60563,0.00017,26.62927]
[1778518827427,33.55,81586.76,0.0,0.60563,0.00017,26.62927]
[1778518827694,33.55,81586.76,0.0,0.60563,0.00017,26.62927]
[1778518828636,33.55,81570.68,0.0,0.60296,0.00017,26.67281]
[1778518829587,33.55,81570.68,0.0,0.60296,0.00017,26.67281]
[1778518829677,33.55,81570.68,0.0,0.60296,0.00017,26.67281]
[1778518829783,33.55,81569.9,0.0,0.60283,0.00017,26.67486]
[1778518831181,33.55,81569.9,0.0,0.60283,0.00017,26.67486]
[1778518831470,33.55,81562.94,0.0,0.60169,0.00017,26.68959]
[1778518835372,33.55,81563.03,0.0,0.6017,0.00017,26.68941]
[1778518835440,33.55,81563.03,0.0,0.6017,0.00017,26.68941]
[1778518835498,33.55,81563.09,0.0,0.60171,0.00017,26.68925]
[1778518836942,33.55,81553.08,0.0,0.60004,0.00017,26.71545]
[1778518837511,33.55,81552.67,0.0,0.59997,0.00017,26.71652]
[1778518838837,33.55,81544.61,0.0,0.59863,0.00017,26.73722]
[1778518843553,33.55,81539.28,0.0,0.59774,0.00017,26.75071]
[1778518847130,33.54,81526.11,0.0,0.59555,0.00017,26.78353]
[1778518847581,33.54,81525.94,0.0,0.59552,0.00017,26.78391]
[1778518848907,33.54,81520.81,0.0,0.59466,0.00017,26.79649]
[1778518853354,33.55,81518.88,0.0,0.59434,0.00017,26.80126]
[1778518853623,33.55,81513.59,0.0,0.59345,0.00017,26.81406]
[1778518856153,33.55,81510.37,0.0,0.59291,0.00017,26.8218]
[1778518856191,33.55,81507.9,0.0,0.5925,0.00017,26.8277]
[1778518861681,33.55,81507.82,0.0,0.59248,0.00017,26.82793]
[1778518867722,33.55,81509.96,0.0,0.59283,0.00017,26.82291]
[1778518869495,33.55,81510.86,0.0,0.59298,0.00017,26.82077]
[1778518869570,33.55,81510.86,0.0,0.59298,0.00017,26.82077]
[1778518870760,33.55,81510.86,0.0,0.59298,0.00017,26.82079]
[1778518870904,33.55,81510.86,0.0,0.59298,0.00017,26.82079]
[1778518870989,33.55,81510.4,0.0,0.59291,0.00017,26.82189]
[1778518871638,33.55,81510.4,0.0,0.59291,0.00017,26.82189]
[1778518871865,33.55,81510.4,0.0,0.59291,0.00017,26.82189]
[1778518871905,33.55,81491.73,0.0,0.58978,0.00017,26.86569]
[1778518872757,33.55,81491.53,0.0,0.58974,0.00017,26.86614]
[1778518873507,33.55,81491.53,0.0,0.58974,0.00017,26.86614]
[1778518873564,33.55,81491.53,0.0,0.58974,0.00017,26.86614]
[1778518873766,33.55,81487.93,0.0,0.58914,0.00017,26.87438]
[1778518874359,33.55,81487.93,0.0,0.58914,0.00017,26.87438]
[1778518874484,33.55,81487.93,0.0,0.58914,0.00017,26.87438]
[1778518875003,33.55,81469.52,0.0,0.58605,0.00017,26.91557]
[1778518877107,33.55,81469.26,0.0,0.58601,0.00017,26.91614]
[1778518877153,33.55,81469.26,0.0,0.58601,0.00017,26.91614]
[1778518877211,33.55,81467.0,0.0,0.58562,0.00017,26.92111]
[1778518878343,33.55,81467.05,0.0,0.58563,0.00017,26.921]
[1778518878354,33.55,81467.05,0.0,0.58563,0.00017,26.921]
[1778518879144,33.55,81459.45,0.0,0.58436,0.00017,26.93742]
[1778518879315,33.55,81459.45,0.0,0.58436,0.00017,26.93742]
[1778518879725,33.55,81459.45,0.0,0.58436,0.00017,26.93742]
[1778518879763,33.55,81459.45,0.0,0.58436,0.00017,26.93742]
[1778518879808,33.55,81459.51,0.0,0.58437,0.00017,26.93729]
[1778518880817,33.55,81449.25,0.0,0.58264,0.00017,26.95898]
[1778518881822,33.55,81443.52,0.0,0.58168,0.00017,26.97086]
[1778518883412,33.54,81443.26,0.0,0.58164,0.00017,26.97136]
[1778518884844,33.54,81453.21,0.0,0.58332,0.00017,26.95045]
[1778518885754,33.54,81453.21,0.0,0.58332,0.00017,26.95045]
[1778518886857,33.54,81469.83,0.0,0.58613,0.00017,26.91452]
[1778518887860,33.54,81469.83,0.0,0.58613,0.00017,26.91452]
[1778518887947,33.54,81469.83,0.0,0.58613,0.00017,26.91452]
[1778518887952,33.54,81480.99,0.0,0.588,0.00017,26.88968]
[1778518890924,33.54,81486.68,0.0,0.58896,0.00017,26.87676]
[1778518892836,33.54,81488.42,0.0,0.58926,0.00017,26.86905]
[1778518892920,33.54,81481.86,0.0,0.58816,0.00017,26.88393]
[1778518896092,33.53,81481.35,0.0,0.58808,0.00017,26.88503]
[1778518897873,33.53,81481.17,0.0,0.58805,0.00017,26.88539]
[1778518897983,33.53,81481.17,0.0,0.58805,0.00017,26.88539]
[1778518898083,33.53,81470.97,0.0,0.58634,0.00017,26.90809]
[1778518899876,33.53,81471.43,0.0,0.58642,0.00017,26.90704]
[1778518899977,33.53,81469.42,0.0,0.58609,0.00017,26.91143]
[1778518905012,33.52,81463.25,0.0,0.58506,0.00017,26.92471]
[1778518907018,33.52,81469.01,0.0,0.58603,0.00017,26.91206]
[1778518910041,33.52,81473.65,0.0,0.58682,0.00017,26.90172]
[1778518912055,33.52,81480.25,0.0,0.58794,0.00017,26.88691]
[1778518917090,33.51,81485.16,0.0,0.58877,0.00017,26.87568]
[1778518919104,33.51,81479.71,0.0,0.58786,0.00017,26.88797]
[1778518921119,33.51,81475.64,0.0,0.58717,0.00017,26.89702]
[1778518922125,33.51,81466.53,0.0,0.58564,0.00017,26.9171]
[1778518922709,33.51,81466.53,0.0,0.58564,0.00017,26.9171]
[1778518922786,33.51,81466.53,0.0,0.58564,0.00017,26.9171]
[1778518923132,33.51,81462.44,0.0,0.58496,0.00017,26.92595]
[1778518927469,33.5,81458.3,0.0,0.58427,0.00017,26.93471]
[1778518928167,33.5,81452.51,0.0,0.5833,0.00017,26.94701]
[1778518933205,33.49,81454.76,0.0,0.58369,0.00017,26.942]
[1778518938242,33.49,81458.47,0.0,0.58433,0.00017,26.93385]
[1778518943275,33.48,81459.73,0.0,0.58456,0.00017,26.93094]
[1778518944282,33.48,81466.86,0.0,0.58576,0.00017,26.9154]
[1778518947305,33.48,81458.08,0.0,0.58429,0.00017,26.93436]
[1778518952338,33.47,81459.49,0.0,0.58455,0.00017,26.92744]
[1778518958098,33.47,81455.56,0.0,0.58389,0.00017,26.93577]
[1778518959709,33.46,81446.45,0.0,0.58237,0.00017,26.95486]
[1778518965159,33.46,81445.02,0.0,0.58214,0.00017,26.95772]
[1778518966518,33.45,81442.81,0.0,0.58177,0.00017,26.96224]
[1778518969779,33.45,81435.15,0.0,0.58049,0.00017,26.97782]
[1778518975510,33.44,81443.77,0.0,0.58196,0.00017,26.95983]
[1778518979850,33.43,81447.18,0.0,0.58255,0.00017,26.95251]
[1778518983186,33.43,81445.71,0.0,0.58231,0.00017,26.95552]
[1778518983201,33.43,81454.68,0.0,0.58383,0.00017,26.9365]
[1778518983969,33.43,81454.68,0.0,0.58383,0.00017,26.9365]
[1778518984047,33.43,81454.68,0.0,0.58383,0.00017,26.9365]
[1778518984107,33.43,81457.65,0.0,0.58433,0.00017,26.93009]
[1778518986162,33.43,81457.65,0.0,0.58433,0.00017,26.93009]
[1778518986223,33.43,81457.65,0.0,0.58433,0.00017,26.93009]
[1778518986665,33.43,81449.25,0.0,0.58291,0.00017,26.94795]
[1778518987594,33.43,81449.25,0.0,0.58292,0.00017,26.94792]
[1778518991833,33.43,81452.82,0.0,0.58352,0.00017,26.94028]
[1778518991964,33.43,81452.82,0.0,0.58352,0.00017,26.94028]
[1778518993633,33.42,81459.12,0.0,0.5846,0.00017,26.92664]
[1778518994938,33.42,81459.12,0.0,0.5846,0.00017,26.92664]
[1778518995032,33.42,81471.07,0.0,0.58662,0.00017,26.90043]
[1778518997875,33.42,81472.04,0.0,0.58678,0.00017,26.89825]
[1778518997945,33.42,81477.23,0.0,0.58766,0.00017,26.88662]
[1778518999990,33.42,81487.86,0.0,0.58945,0.00017,26.8624]
[1778519001707,33.42,81487.86,0.0,0.58945,0.00017,26.8624]
[1778519001808,33.42,81482.33,0.0,0.58852,0.00017,26.87505]
[1778519004587,33.42,81484.32,0.0,0.58886,0.00017,26.87049]
[1778519004624,33.42,81484.32,0.0,0.58886,0.00017,26.87049]
[1778519004902,33.42,81486.96,0.0,0.5893,0.00017,26.86444]
[1778519010060,33.42,81492.86,0.0,0.5903,0.00017,26.85077]
[1778519013804,33.42,81494.12,0.0,0.59052,0.00017,26.84411]
[1778519013866,33.42,81494.12,0.0,0.59052,0.00017,26.84411]
[1778519013967,33.42,81496.82,0.0,0.59097,0.00017,26.83779]
[1778519020132,33.41,81489.63,0.0,0.58977,0.00017,26.85445]
[1778519025864,33.41,81491.42,0.0,0.59008,0.00017,26.85022]
[1778519026870,33.41,81496.25,0.0,0.59089,0.00017,26.83893]
[1778519031905,33.41,81497.72,0.0,0.59114,0.00017,26.83548]
[1778519036940,33.41,81498.68,0.0,0.5913,0.00017,26.83315]
[1778519037950,33.41,81490.8,0.0,0.58998,0.00017,26.85157]
[1778519040272,33.41,81485.11,0.0,0.58902,0.00017,26.8647]
[1778519046004,33.41,81480.55,0.0,0.58824,0.00017,26.87515]
[1778519047010,33.41,81473.94,0.0,0.58713,0.00017,26.89005]
[1778519052045,33.41,81478.79,0.0,0.58794,0.00017,26.87923]
[1778519053052,33.42,81483.67,0.0,0.58876,0.00017,26.86816]
[1778519056077,33.42,81489.11,0.0,0.58968,0.00017,26.85569]
[1778519058087,33.41,81493.73,0.0,0.59046,0.00017,26.84494]
[1778519060414,33.41,81500.71,0.0,0.59164,0.00017,26.82849]
[1778519063122,33.41,81509.34,0.0,0.59309,0.00017,26.80783]
[1778519068157,33.41,81515.47,0.0,0.59414,0.00017,26.7928]
[1778519071302,33.4,81516.64,0.0,0.59434,0.00017,26.78989]
[1778519073203,33.4,81501.9,0.0,0.59187,0.00017,26.82157]
[1778519074204,33.4,81501.9,0.0,0.59187,0.00017,26.82156]
[1778519075206,33.4,81496.81,0.0,0.59102,0.00017,26.83355]
[1778519080245,33.4,81494.11,0.0,0.59057,0.00017,26.83974]
[1778519081674,33.4,81490.54,0.0,0.58997,0.00017,26.84802]
[1778519085282,33.4,81498.12,0.0,0.59125,0.00017,26.8302]
[1778519087293,33.39,81503.28,0.0,0.59213,0.00017,26.81793]
[1778519089307,33.39,81510.82,0.0,0.5934,0.00017,26.79977]
[1778519091612,33.39,81511.13,0.0,0.59346,0.00017,26.79896]
[1778519098370,33.38,81510.69,0.0,0.5934,0.00017,26.79981]
[1778519103405,33.38,81513.47,0.0,0.59387,0.00017,26.79292]
[1778519108440,33.38,81512.51,0.0,0.59372,0.00017,26.79511]
[1778519110454,33.38,81518.29,0.0,0.59469,0.00017,26.78095]
[1778519112470,33.37,81525.41,0.0,0.59589,0.00017,26.76331]
[1778519117731,33.37,81523.43,0.0,0.59556,0.00017,26.76818]
[1778519118233,33.37,81523.43,0.0,0.59556,0.00017,26.76818]
[1778519118932,33.37,81523.0,0.0,0.59549,0.00017,26.76922]
[1778519118967,33.37,81527.86,0.0,0.59631,0.00017,26.75706]
[1778519120847,33.37,81514.03,0.0,0.594,0.00017,26.79107]
[1778519122540,33.37,81513.7,0.0,0.59394,0.00017,26.79185]
[1778519126214,33.37,81517.75,0.0,0.59463,0.00017,26.78191]
[1778519126312,33.37,81519.17,0.0,0.59487,0.00017,26.77839]
[1778519128420,33.37,81519.17,0.0,0.59487,0.00017,26.77839]
[1778519128423,33.37,81519.17,0.0,0.59487,0.00017,26.77839]
[1778519136637,33.36,81510.93,0.0,0.5935,0.00017,26.79465]
[1778519141673,33.36,81512.73,0.0,0.59381,0.00017,26.79019]
[1778519145069,33.36,81512.5,0.0,0.59377,0.00017,26.79071]
[1778519145076,33.36,81512.5,0.0,0.59377,0.00017,26.79071]
[1778519145252,33.36,81506.08,0.0,0.59269,0.00017,26.80618]
[1778519146707,33.36,81498.82,0.0,0.59147,0.00017,26.82345]
[1778519148034,33.36,81490.5,0.0,0.59007,0.00017,26.84294]
[1778519151211,33.36,81488.73,0.0,0.58977,0.00017,26.84706]
[1778519151312,33.36,81502.89,0.0,0.59216,0.00017,26.81376]
[1778519152267,33.36,81502.89,0.0,0.59216,0.00017,26.81376]
[1778519152312,33.36,81501.35,0.0,0.5919,0.00017,26.8174]
[1778519156779,33.36,81491.36,0.0,0.59022,0.00017,26.84083]
[1778519157786,33.35,81497.63,0.0,0.59128,0.00017,26.82609]
[1778519162825,33.35,81497.13,0.0,0.5912,0.00017,26.82726]
[1778519165845,33.36,81486.91,0.0,0.58947,0.00017,26.85115]
[1778519169453,33.36,81479.41,0.0,0.5882,0.00017,26.86834]
[1778519171213,33.36,81471.97,0.0,0.58694,0.00017,26.8851]
[1778519173173,33.36,81471.97,0.0,0.58694,0.00017,26.8851]
[1778519173188,33.36,81471.97,0.0,0.58694,0.00017,26.8851]
[1778519173274,33.36,81471.97,0.0,0.58694,0.00017,26.8851]
[1778519173372,33.36,81462.52,0.0,0.58534,0.00017,26.90599]
[1778519173545,33.36,81462.52,0.0,0.58534,0.00017,26.90599]
[1778519174402,33.36,81462.52,0.0,0.58534,0.00017,26.90599]
[1778519174503,33.35,81442.7,0.0,0.58199,0.00017,26.9484]
[1778519175061,33.35,81442.7,0.0,0.58199,0.00017,26.9484]
[1778519175378,33.35,81442.7,0.0,0.58199,0.00017,26.9484]
[1778519175480,33.35,81441.51,0.0,0.58179,0.00017,26.95085]
[1778519177235,33.35,81441.51,0.0,0.58179,0.00017,26.95081]
[1778519179044,33.35,81428.64,0.0,0.57961,0.00017,26.97722]
[1778519179999,33.35,81428.64,0.0,0.57961,0.00017,26.97722]
[1778519180032,33.35,81428.64,0.0,0.57961,0.00017,26.97722]
[1778519180174,33.35,81428.64,0.0,0.57961,0.00017,26.97722]
[1778519180275,33.35,81422.38,0.0,0.57854,0.00017,26.98979]
[1778519181503,33.35,81422.38,0.0,0.57854,0.00017,26.98979]
[1778519185990,33.35,81409.11,0.0,0.57629,0.00017,27.01572]
[1778519188332,33.35,81410.22,0.0,0.57648,0.00017,27.01356]
[1778519188356,33.35,81410.22,0.0,0.57648,0.00017,27.01356]
[1778519188377,33.35,81410.22,0.0,0.57648,0.00017,27.01356]
[1778519188413,33.35,81411.05,0.0,0.57663,0.00017,27.01194]
[1778519194045,33.34,81413.31,0.0,0.57703,0.00017,27.00375]
[1778519198073,33.34,81407.91,0.0,0.57611,0.00017,27.01414]
[1778519203108,33.34,81407.4,0.0,0.57603,0.00017,27.01503]
[1778519207136,33.33,81415.05,0.0,0.57734,0.00017,27.00014]
[1778519209153,33.33,81420.21,0.0,0.57822,0.00017,26.98995]
[1778519213178,33.33,81432.37,0.0,0.58029,0.00017,26.9654]
[1778519215193,33.33,81426.45,0.0,0.57928,0.00017,26.97742]
[1778519220227,33.33,81425.86,0.0,0.57918,0.00017,26.9786]
[1778519221338,33.33,81417.68,0.0,0.57779,0.00017,26.9949]
[1778519222243,33.33,81417.68,0.0,0.57779,0.00017,26.99489]
[1778519223249,33.33,81424.13,0.0,0.57889,0.00017,26.98206]
[1778519228284,33.33,81414.4,0.0,0.57724,0.00017,27.0013]
[1778519233319,33.33,81414.47,0.0,0.57725,0.00017,27.0011]
[1778519238353,33.32,81414.09,0.0,0.57719,0.00017,27.00177]
[1778519243388,33.32,81409.33,0.0,0.57639,0.00017,27.01098]
[1778519249442,33.32,81406.87,0.0,0.57597,0.00017,27.01566]
[1778519251453,33.32,81399.35,0.0,0.5747,0.00017,27.02624]
[1778519256489,33.32,81395.63,0.0,0.57407,0.00017,27.03313]
[1778519261527,33.32,81393.52,0.0,0.57371,0.00017,27.03704]
[1778519266558,33.32,81394.09,0.0,0.5738,0.00017,27.03607]
[1778519271594,33.32,81396.03,0.0,0.57413,0.00017,27.0325]
[1778519272601,33.32,81400.93,0.0,0.57497,0.00017,27.02329]
[1778519277640,33.32,81401.88,0.0,0.57513,0.00017,27.02149]
[1778519279655,33.32,81412.45,0.0,0.57693,0.00017,27.00118]
[1778519281996,33.32,81401.22,0.0,0.57502,0.00017,27.02271]
[1778519287710,33.32,81402.54,0.0,0.57525,0.00017,27.02011]
[1778519292746,33.31,81400.89,0.0,0.57498,0.00017,27.02314]
[1778519297781,33.31,81400.84,0.0,0.57498,0.00017,27.02314]
[1778519302816,33.31,81396.55,0.0,0.57425,0.00017,27.03115]
[1778519308858,33.3,81397.01,0.0,0.57433,0.00017,27.03027]
[1778519312208,33.31,81390.8,0.0,0.57327,0.00017,27.03818]
[1778519317924,33.31,81389.85,0.0,0.5731,0.00017,27.04003]
[1778519322959,33.32,81387.09,0.0,0.57262,0.00017,27.04517]
[1778519323966,33.32,81380.34,0.0,0.57147,0.00017,27.05737]
[1778519329001,33.32,81380.66,0.0,0.57151,0.00017,27.05691]
[1778519330014,33.32,81385.78,0.0,0.57239,0.00017,27.04768]
[1778519331569,33.32,81391.1,0.0,0.5733,0.00017,27.03795]
[1778519337056,33.32,81394.8,0.0,0.57392,0.00017,27.03115]
[1778519341088,33.32,81387.41,0.0,0.57266,0.00017,27.04479]
[1778519346122,33.32,81388.55,0.0,0.57285,0.00017,27.04272]
[1778519349421,33.32,81387.95,0.0,0.57275,0.00017,27.04382]
[1778519350349,33.33,81371.3,0.0,0.56991,0.00017,27.07355]
[1778519351158,33.32,81371.52,0.0,0.56994,0.00017,27.07316]
[1778519352281,33.32,81371.52,0.0,0.56994,0.00017,27.07316]
[1778519353470,33.32,81369.98,0.0,0.56968,0.00017,27.07584]
[1778519358756,33.32,81367.23,0.0,0.56922,0.00017,27.08054]
[1778519358778,33.32,81367.23,0.0,0.56922,0.00017,27.08054]
[1778519358832,33.32,81367.23,0.0,0.56922,0.00017,27.08054]
[1778519358988,33.32,81367.23,0.0,0.56922,0.00017,27.08054]
[1778519359016,33.32,81367.23,0.0,0.56922,0.00017,27.08054]
[1778519359035,33.32,81367.23,0.0,0.56922,0.00017,27.08054]
[1778519359218,33.32,81366.33,0.0,0.56906,0.00017,27.08208]
[1778519360222,33.32,81356.7,0.0,0.56741,0.00017,27.09839]
[1778519361794,33.32,81355.07,0.0,0.56714,0.00017,27.1011]
[1778519361837,33.32,81355.07,0.0,0.56714,0.00017,27.1011]
[1778519361863,33.32,81355.07,0.0,0.56714,0.00017,27.1011]
[1778519362702,33.32,81357.67,0.0,0.56758,0.00017,27.09674]
[1778519365528,33.32,81365.09,0.0,0.56886,0.00017,27.08413]
[1778519371299,33.31,81365.17,0.0,0.56888,0.00017,27.08024]
[1778519373444,33.31,81369.52,0.0,0.56963,0.00017,27.07273]
[1778519373486,33.31,81369.52,0.0,0.56963,0.00017,27.07273]
[1778519374386,33.31,81374.17,0.0,0.57043,0.00017,27.06459]
[1778519374627,33.31,81384.29,0.0,0.57216,0.00017,27.04653]
[1778519375378,33.31,81394.21,0.0,0.57385,0.00017,27.02833]
[1778519376333,33.31,81394.11,0.0,0.57383,0.00017,27.02852]
[1778519377342,33.31,81402.83,0.0,0.57532,0.00017,27.01213]
[1778519380361,33.32,81408.42,0.0,0.57627,0.00017,27.00146]
[1778519381845,33.32,81408.42,0.0,0.57627,0.00017,27.00146]
[1778519381877,33.32,81408.42,0.0,0.57627,0.00017,27.00146]
[1778519386357,33.32,81407.73,0.0,0.57615,0.00017,27.00286]
[1778519386399,33.32,81407.73,0.0,0.57615,0.00017,27.00286]
[1778519386426,33.32,81413.47,0.0,0.57712,0.00017,26.99174]
[1778519389424,33.32,81419.34,0.0,0.57812,0.00017,26.98019]
[1778519394666,33.32,81420.0,0.0,0.57824,0.00017,26.97886]
[1778519396478,33.32,81427.22,0.0,0.57947,0.00017,26.96438]
[1778519400506,33.32,81417.01,0.0,0.57773,0.00017,26.98476]
[1778519405543,33.32,81417.89,0.0,0.57788,0.00017,26.98298]
[1778519407557,33.32,81423.16,0.0,0.57878,0.00017,26.97248]
[1778519412589,33.31,81421.33,0.0,0.57847,0.00017,26.97611]
[1778519414603,33.31,81416.45,0.0,0.57764,0.00017,26.98576]
[1778519415610,33.31,81406.01,0.0,0.57586,0.00017,27.00607]
[1778519416618,33.32,81400.2,0.0,0.57487,0.00017,27.01715]
[1778519421652,33.32,81403.9,0.0,0.57549,0.00017,27.0102]
[1778519426687,33.32,81400.95,0.0,0.57499,0.00017,27.01588]
[1778519431722,33.32,81403.54,0.0,0.57543,0.00017,27.00735]
[1778519436758,33.33,81406.22,0.0,0.57588,0.00017,27.00226]
[1778519441791,33.32,81417.79,0.0,0.57786,0.00017,26.97972]
[1778519442800,33.32,81420.43,0.0,0.57831,0.00017,26.97447]
[1778519447838,33.32,81425.06,0.0,0.5791,0.00017,26.96518]
[1778519449911,33.32,81431.44,0.0,0.58019,0.00017,26.95224]
[1778519451059,33.32,81431.44,0.0,0.58019,0.00017,26.95224]
[1778519453646,33.32,81444.56,0.0,0.58242,0.00017,26.92496]
[1778519455641,33.32,81451.51,0.0,0.5836,0.00017,26.91013]
[1778519456125,33.32,81451.51,0.0,0.5836,0.00017,26.91013]
[1778519456191,33.32,81451.51,0.0,0.5836,0.00017,26.91013]
[1778519456224,33.32,81451.51,0.0,0.5836,0.00017,26.91013]
[1778519456268,33.32,81451.51,0.0,0.5836,0.00017,26.91013]
[1778519456313,33.32,81451.11,0.0,0.58354,0.00017,26.91099]
[1778519458972,33.32,81455.07,0.0,0.58421,0.00017,26.90242]
[1778519460677,33.32,81455.07,0.0,0.58421,0.00017,26.90242]
[1778519460712,33.32,81455.07,0.0,0.58421,0.00017,26.90242]
[1778519460804,33.32,81449.18,0.0,0.58322,0.00017,26.91501]
[1778519464505,33.31,81449.09,0.0,0.5832,0.00017,26.91516]
[1778519464767,33.31,81453.12,0.0,0.58389,0.00017,26.90649]
[1778519465974,33.31,81453.16,0.0,0.5839,0.00017,26.90639]
[1778519466776,33.31,81454.26,0.0,0.58409,0.00017,26.904]
[1778519467973,33.31,81456.39,0.0,0.58445,0.00017,26.89938]
[1778519467983,33.31,81456.39,0.0,0.58445,0.00017,26.89938]
[1778519472067,33.31,81462.81,0.0,0.58554,0.00017,26.88531]
[1778519473402,33.31,81467.92,0.0,0.58641,0.00017,26.87401]
[1778519476096,33.31,81473.18,0.0,0.5873,0.00017,26.86223]
[1778519479224,33.31,81475.91,0.0,0.58776,0.00017,26.85607]
[1778519479286,33.31,81475.91,0.0,0.58776,0.00017,26.85607]
[1778519479542,33.31,81475.91,0.0,0.58776,0.00017,26.85607]
[1778519479616,33.31,81475.91,0.0,0.58776,0.00017,26.85607]
[1778519479680,33.31,81484.34,0.0,0.58919,0.00017,26.83683]
[1778519482138,33.31,81476.43,0.0,0.58785,0.00017,26.85492]
[1778519487173,33.31,81477.86,0.0,0.58809,0.00017,26.85168]
[1778519488206,33.31,81477.86,0.0,0.58809,0.00017,26.85168]
[1778519488238,33.31,81477.86,0.0,0.58809,0.00017,26.85168]
[1778519488284,33.31,81484.06,0.0,0.58914,0.00017,26.83751]
[1778519489081,33.31,81484.06,0.0,0.58914,0.00017,26.83751]
[1778519489088,33.31,81484.06,0.0,0.58914,0.00017,26.83751]
[1778519489216,33.31,81484.06,0.0,0.58914,0.00017,26.83751]
[1778519489233,33.31,81484.06,0.0,0.58914,0.00017,26.83751]
[1778519490365,33.31,81483.37,0.0,0.58902,0.00017,26.8391]
[1778519490397,33.31,81483.37,0.0,0.58902,0.00017,26.8391]
[1778519490464,33.31,81483.46,0.0,0.58904,0.00017,26.8389]
[1778519493545,33.31,81488.44,0.0,0.58989,0.00017,26.82369]
[1778519500264,33.31,81488.05,0.0,0.58982,0.00017,26.82469]
[1778519505299,33.31,81486.13,0.0,0.58949,0.00017,26.82919]
[1778519506535,33.32,81494.23,0.0,0.59086,0.00017,26.81032]
[1778519512349,33.32,81491.64,0.0,0.59042,0.00017,26.81648]
[1778519517383,33.32,81491.11,0.0,0.59032,0.00017,26.81779]
[1778519522418,33.32,81491.0,0.0,0.5903,0.00017,26.81811]
[1778519527453,33.32,81489.09,0.0,0.58997,0.00017,26.82262]
[1778519528891,33.32,81484.36,0.0,0.58917,0.00017,26.83357]
[1778519529814,33.32,81471.48,0.0,0.58699,0.00017,26.86283]
[1778519531481,33.32,81466.38,0.0,0.58612,0.00017,26.87421]
[1778519536517,33.33,81467.59,0.0,0.58632,0.00017,26.87166]
[1778519541551,33.33,81471.38,0.0,0.58695,0.00017,26.86334]
[1778519546586,33.34,81478.85,0.0,0.58821,0.00017,26.84662]
[1778519547879,33.34,81478.85,0.0,0.58821,0.00017,26.84662]
[1778519547666,33.34,81470.13,0.0,0.58673,0.00017,26.86627]
[1778519548079,33.34,81470.13,0.0,0.58673,0.00017,26.86627]
[1778519548149,33.34,81470.13,0.0,0.58673,0.00017,26.86627]
[1778519549607,33.34,81455.47,0.0,0.58425,0.00017,26.89845]
[1778519550614,33.34,81455.65,0.0,0.58428,0.00017,26.89803]
[1778519551621,33.33,81465.8,0.0,0.58601,0.00017,26.87211]
[1778519552542,33.33,81465.8,0.0,0.58601,0.00017,26.87211]
[1778519552949,33.33,81461.23,0.0,0.58524,0.00017,26.88212]
[1778519556884,33.33,81450.99,0.0,0.58351,0.00017,26.90418]
[1778519557915,33.33,81450.53,0.0,0.58343,0.00017,26.90513]
[1778519557995,33.33,81450.53,0.0,0.58343,0.00017,26.90513]
[1778519558670,33.33,81450.53,0.0,0.58344,0.00017,26.9051]
[1778519562302,33.33,81446.48,0.0,0.58276,0.00017,26.91362]
[1778519562323,33.33,81446.48,0.0,0.58276,0.00017,26.91362]
[1778519564009,33.32,81444.04,0.0,0.58234,0.00017,26.91871]
[1778519566104,33.32,81443.2,0.0,0.58221,0.00017,26.92042]
[1778519566726,33.32,81443.39,0.0,0.58224,0.00017,26.92003]
[1778519567733,33.32,81435.94,0.0,0.58097,0.00017,26.93556]
[1778519571762,33.32,81430.78,0.0,0.58009,0.00017,26.94614]
[1778519576797,33.32,81428.79,0.0,0.57976,0.00017,26.95017]
[1778519577803,33.32,81434.25,0.0,0.58069,0.00017,26.93901]
[1778519580824,33.32,81440.35,0.0,0.58172,0.00017,26.92635]
[1778519582847,33.32,81441.53,0.0,0.58193,0.00017,26.92386]
[1778519582942,33.32,81453.48,0.0,0.58396,0.00017,26.89846]
[1778519584327,33.32,81453.48,0.0,0.58396,0.00017,26.89842]
[1778519584361,33.32,81453.48,0.0,0.58396,0.00017,26.89842]
[1778519584852,33.32,81455.53,0.0,0.58431,0.00017,26.89397]
[1778519586871,33.31,81460.6,0.0,0.58517,0.00017,26.8829]
[1778519587873,33.31,81465.95,0.0,0.58608,0.00017,26.87111]
[1778519589598,33.31,81469.85,0.0,0.58675,0.00017,26.86243]
[1778519589887,33.31,81470.46,0.0,0.58685,0.00017,26.86105]
[1778519593170,33.31,81470.92,0.0,0.58693,0.00017,26.86]
[1778519593915,33.31,81472.2,0.0,0.58715,0.00017,26.85712]
[1778519595930,33.31,81478.59,0.0,0.58823,0.00017,26.84267]
[1778519598129,33.31,81478.28,0.0,0.58818,0.00017,26.84337]
[1778519598140,33.31,81478.28,0.0,0.58818,0.00017,26.84337]
[1778519600991,33.31,81479.94,0.0,0.58846,0.00017,26.83959]
[1778519601062,33.31,81480.08,0.0,0.58848,0.00017,26.83927]
[1778519601973,33.31,81484.73,0.0,0.58927,0.00017,26.82861]
[1778519602978,33.31,81493.02,0.0,0.59067,0.00017,26.80933]
[1778519609022,33.31,81492.19,0.0,0.59053,0.00017,26.81137]
[1778519614401,33.32,81494.22,0.0,0.59087,0.00017,26.80296]
[1778519620099,33.32,81495.79,0.0,0.59113,0.00017,26.79934]
[1778519625135,33.32,81499.24,0.0,0.59171,0.00017,26.79123]
[1778519630170,33.32,81499.22,0.0,0.59171,0.00017,26.79132]
[1778519634542,33.32,81505.13,0.0,0.5927,0.00017,26.77724]
[1778519637219,33.32,81506.32,0.0,0.5929,0.00017,26.77443]
[1778519642253,33.33,81496.9,0.0,0.5913,0.00017,26.79702]
[1778519647289,33.33,81494.69,0.0,0.59093,0.00017,26.8023]
[1778519652466,33.33,81494.26,0.0,0.59085,0.00017,26.80332]
[1778519658032,33.33,81495.53,0.0,0.59106,0.00017,26.80041]
[1778519661464,33.33,81489.88,0.0,0.5901,0.00017,26.8137]
[1778519661490,33.33,81497.98,0.0,0.59147,0.00017,26.79469]
[1778519664758,33.34,81496.81,0.0,0.59127,0.00017,26.79755]
[1778519670450,33.34,81502.22,0.0,0.59218,0.00017,26.78482]
[1778519671815,33.34,81502.22,0.0,0.59218,0.00017,26.78482]
[1778519677500,33.34,81501.32,0.0,0.59202,0.00017,26.78338]
[1778519681615,33.34,81500.98,0.0,0.59197,0.00017,26.78421]
[1778519683842,33.34,81501.15,0.0,0.59199,0.00017,26.78381]
[1778519686563,33.34,81506.25,0.0,0.59285,0.00017,26.77162]
[1778519688550,33.34,81506.16,0.0,0.59284,0.00017,26.77185]
[1778519689095,33.34,81508.49,0.0,0.59323,0.00017,26.7662]
[1778519694113,33.34,81508.74,0.0,0.59328,0.00017,26.76555]
[1778519696259,33.34,81508.81,0.0,0.59329,0.00017,26.76534]
[1778519696267,33.34,81508.81,0.0,0.59329,0.00017,26.76534]
[1778519696633,33.34,81508.83,0.0,0.5933,0.00017,26.76529]
[1778519697193,33.34,81508.83,0.0,0.5933,0.00017,26.76529]
[1778519697640,33.34,81503.61,0.0,0.59242,0.00017,26.77784]
[1778519698647,33.34,81495.88,0.0,0.59111,0.00017,26.79622]
[1778519703682,33.34,81501.17,0.0,0.592,0.00017,26.78379]
[1778519705616,33.34,81500.81,0.0,0.59193,0.00017,26.7847]
[1778519707711,33.34,81506.24,0.0,0.59285,0.00017,26.77168]
[1778519712745,33.34,81507.47,0.0,0.59306,0.00017,26.76864]
[1778519717780,33.34,81507.84,0.0,0.59313,0.00017,26.76768]
[1778519719794,33.34,81501.56,0.0,0.59207,0.00017,26.78272]
[1778519721579,33.34,81501.56,0.0,0.59207,0.00017,26.7827]
[1778519726843,33.34,81497.3,0.0,0.59136,0.00017,26.79273]
[1778519732106,33.34,81500.09,0.0,0.59182,0.00017,26.78619]
[1778519737081,33.34,81504.66,0.0,0.5926,0.00017,26.7716]
[1778519740487,33.34,81510.15,0.0,0.59353,0.00017,26.7583]
[1778519745976,33.34,81510.15,0.0,0.59354,0.00017,26.75822]
[1778519751011,33.34,81510.22,0.0,0.59355,0.00017,26.75799]
[1778519753948,33.33,81509.26,0.0,0.59339,0.00017,26.7603]
[1778519759067,33.33,81509.93,0.0,0.59351,0.00017,26.75861]
[1778519763568,33.33,81512.17,0.0,0.5939,0.00017,26.75298]
[1778519764029,33.33,81512.17,0.0,0.5939,0.00017,26.75298]
[1778519764138,33.33,81519.76,0.0,0.59518,0.00017,26.73429]
[1778519765188,33.33,81525.47,0.0,0.59615,0.00017,26.72002]
[1778519767190,33.32,81524.35,0.0,0.59597,0.00017,26.7227]
[1778519772214,33.32,81524.71,0.0,0.59604,0.00017,26.72154]
[1778519775558,33.31,81523.13,0.0,0.59579,0.00017,26.72534]
[1778519775597,33.31,81523.13,0.0,0.59579,0.00017,26.72534]
[1778519775786,33.31,81523.13,0.0,0.59579,0.00017,26.72534]
[1778519776188,33.31,81523.13,0.0,0.59579,0.00017,26.72529]
[1778519777194,33.31,81530.57,0.0,0.59705,0.00017,26.70657]
[1778519777903,33.31,81530.57,0.0,0.59705,0.00017,26.70657]
[1778519777952,33.31,81530.57,0.0,0.59705,0.00017,26.70657]
[1778519777987,33.31,81530.57,0.0,0.59705,0.00017,26.70657]
[1778519778097,33.31,81530.57,0.0,0.59705,0.00017,26.70657]
[1778519778201,33.31,81534.7,0.0,0.59774,0.00017,26.69606]
[1778519778220,33.31,81534.7,0.0,0.59774,0.00017,26.69606]
[1778519779208,33.31,81547.3,0.0,0.59986,0.00017,26.66355]
[1778519779815,33.31,81547.3,0.0,0.59986,0.00017,26.66355]
[1778519779821,33.31,81564.41,0.0,0.60274,0.00017,26.61823]
[1778519781071,33.31,81564.41,0.0,0.60274,0.00017,26.61823]
[1778519781116,33.31,81566.67,0.0,0.60312,0.00017,26.61213]
[1778519784960,33.31,81569.92,0.0,0.60366,0.00017,26.60335]
[1778519786131,33.31,81573.82,0.0,0.60431,0.00017,26.59275]
[1778519785615,33.31,81579.43,0.0,0.60525,0.00017,26.57734]
[1778519786493,33.31,81582.48,0.0,0.60576,0.00017,26.56891]
[1778519789186,33.31,81582.48,0.0,0.60576,0.00017,26.56894]
[1778519789978,33.31,81582.48,0.0,0.60576,0.00017,26.56897]
[1778519790005,33.31,81575.31,0.0,0.60456,0.00017,26.58872]
[1778519790553,33.31,81575.31,0.0,0.60456,0.00017,26.58872]
[1778519791292,33.31,81573.62,0.0,0.60429,0.00017,26.5896]
[1778519792338,33.31,81568.83,0.0,0.60348,0.00017,26.60265]
[1778519794898,33.31,81568.83,0.0,0.60348,0.00017,26.60267]
[1778519794996,33.31,81568.36,0.0,0.6034,0.00017,26.60396]
[1778519800355,33.31,81572.48,0.0,0.60409,0.00017,26.59279]
[1778519801896,33.31,81572.48,0.0,0.60409,0.00017,26.59279]
[1778519802888,33.31,81574.47,0.0,0.60443,0.00017,26.58737]
[1778519803091,33.31,81574.47,0.0,0.60443,0.00017,26.58737]
[1778519803179,33.31,81580.99,0.0,0.60552,0.00017,26.56944]
[1778519804383,33.31,81592.02,0.0,0.60736,0.00017,26.53866]
[1778519806143,33.31,81592.02,0.0,0.60736,0.00017,26.53866]
[1778519806148,33.31,81595.8,0.0,0.608,0.00017,26.52789]
[1778519811432,33.31,81597.76,0.0,0.60832,0.00017,26.52231]
[1778519813110,33.31,81597.76,0.0,0.60832,0.00017,26.52231]
[1778519813202,33.31,81593.98,0.0,0.60769,0.00017,26.53303]
[1778519816544,33.31,81593.0,0.0,0.60753,0.00017,26.53578]
[1778519817278,33.31,81593.36,0.0,0.60759,0.00017,26.53476]
[1778519817281,33.31,81593.36,0.0,0.60759,0.00017,26.53476]
[1778519817779,33.31,81598.6,0.0,0.60847,0.00017,26.51988]
[1778519820499,33.31,81603.74,0.0,0.60933,0.00017,26.50509]
[1778519821730,33.31,81603.74,0.0,0.60933,0.00017,26.50509]
[1778519821831,33.31,81609.57,0.0,0.6103,0.00017,26.48823]
[1778519822663,33.31,81609.57,0.0,0.6103,0.00017,26.48823]
[1778519822704,33.31,81609.57,0.0,0.6103,0.00017,26.48823]
[1778519822929,33.31,81609.57,0.0,0.6103,0.00017,26.48823]
[1778519823090,33.31,81609.57,0.0,0.6103,0.00017,26.48823]
[1778519823139,33.31,81618.5,0.0,0.61179,0.00017,26.46211]
[1778519823419,33.31,81618.5,0.0,0.61179,0.00017,26.46211]
[1778519823562,33.31,81632.46,0.0,0.61412,0.00017,26.42057]
[1778519825270,33.31,81632.46,0.0,0.61412,0.00017,26.42048]
[1778519825340,33.31,81632.46,0.0,0.61412,0.00017,26.42048]
[1778519825615,33.31,81632.46,0.0,0.61412,0.00017,26.42048]
[1778519825663,33.31,81648.7,0.0,0.61682,0.00017,26.37096]
[1778519826566,33.3,81649.19,0.0,0.61691,0.00017,26.36939]
[1778519832121,33.3,81648.16,0.0,0.61674,0.00017,26.37237]
[1778519832187,33.3,81648.16,0.0,0.61674,0.00017,26.37237]
[1778519832228,33.3,81650.88,0.0,0.6172,0.00017,26.36386]
[1778519833512,33.3,81650.88,0.0,0.6172,0.00017,26.36386]
[1778519833752,33.3,81650.88,0.0,0.6172,0.00017,26.36386]
[1778519833919,33.3,81650.88,0.0,0.6172,0.00017,26.36386]
[1778519833955,33.3,81650.4,0.0,0.61712,0.00017,26.36529]
[1778519839658,33.29,81652.76,0.0,0.61753,0.00017,26.35764]
[1778519844694,33.29,81654.32,0.0,0.6178,0.00017,26.35251]
[1778519846686,33.29,81652.96,0.0,0.61758,0.00017,26.35668]
[1778519850298,33.28,81648.7,0.0,0.61689,0.00017,26.3696]
[1778519853832,33.28,81649.91,0.0,0.61711,0.00017,26.36187]
[1778519853872,33.28,81658.29,0.0,0.61851,0.00017,26.33572]
[1778519856137,33.28,81660.51,0.0,0.61888,0.00017,26.32861]
[1778519857857,33.28,81660.51,0.0,0.61888,0.00017,26.32861]
[1778519859866,33.28,81659.86,0.0,0.61878,0.00017,26.33056]
[1778519859941,33.28,81649.5,0.0,0.61706,0.00017,26.3628]
[1778519860807,33.28,81649.5,0.0,0.61706,0.00017,26.36276]
[1778519861814,33.28,81641.66,0.0,0.61576,0.00017,26.38688]
[1778519862622,33.28,81641.66,0.0,0.61576,0.00017,26.38688]
[1778519862820,33.28,81640.93,0.0,0.61564,0.00017,26.38913]
[1778519867909,33.27,81642.51,0.0,0.6159,0.00017,26.38421]
[1778519867959,33.27,81643.55,0.0,0.61608,0.00017,26.38105]
[1778519868996,33.27,81643.55,0.0,0.61608,0.00017,26.38105]
[1778519871096,33.27,81642.76,0.0,0.61594,0.00017,26.38347]
[1778519871197,33.27,81648.93,0.0,0.61698,0.00017,26.36437]
[1778519876280,33.27,81650.02,0.0,0.61717,0.00017,26.3607]
[1778519879942,33.27,81655.91,0.0,0.61816,0.00017,26.34222]
[1778519882960,33.26,81651.23,0.0,0.61739,0.00017,26.35666]
[1778519886087,33.26,81646.0,0.0,0.61652,0.00017,26.37267]
[1778519890993,33.26,81644.9,0.0,0.61635,0.00017,26.37588]
[1778519891180,33.26,81641.93,0.0,0.61586,0.00017,26.38496]
[1778519893036,33.26,81636.13,0.0,0.61489,0.00017,26.40262]
[1778519894211,33.26,81636.13,0.0,0.61489,0.00017,26.40262]
[1778519897065,33.26,81628.68,0.0,0.61365,0.00017,26.42516]
[1778519902100,33.26,81615.15,0.0,0.61139,0.00017,26.46535]
[1778519903112,33.26,81615.15,0.0,0.61139,0.00017,26.46535]
[1778519903206,33.26,81595.53,0.0,0.60811,0.00017,26.52217]
[1778519903391,33.26,81595.53,0.0,0.60811,0.00017,26.52217]
[1778519909154,33.26,81596.43,0.0,0.60825,0.00017,26.51979]
[1778519912173,33.27,81591.19,0.0,0.60738,0.00017,26.53097]
[1778519917208,33.27,81594.54,0.0,0.60793,0.00017,26.52161]
[1778519922245,33.27,81592.81,0.0,0.60764,0.00017,26.52663]
[1778519927278,33.27,81601.45,0.0,0.60908,0.00017,26.50211]
[1778519930345,33.27,81598.35,0.0,0.60856,0.00017,26.51104]
[1778519931841,33.27,81593.09,0.0,0.60768,0.00017,26.52601]
[1778519932608,33.27,81592.99,0.0,0.60766,0.00017,26.52633]
[1778519933322,33.27,81592.97,0.0,0.60765,0.00017,26.5264]
[1778519938356,33.28,81594.76,0.0,0.60795,0.00017,26.52141]
[1778519940053,33.28,81595.57,0.0,0.60808,0.00017,26.51911]
[1778519940370,33.28,81595.41,0.0,0.60806,0.00017,26.5196]
[1778519941377,33.28,81599.76,0.0,0.60878,0.00017,26.50722]
[1778519943004,33.28,81599.76,0.0,0.60878,0.00017,26.50722]
[1778519943051,33.28,81604.82,0.0,0.60963,0.00017,26.4927]
[1778519945405,33.28,81598.9,0.0,0.60863,0.00017,26.50981]
[1778519948220,33.28,81597.24,0.0,0.60835,0.00017,26.51457]
[1778519948320,33.28,81587.18,0.0,0.60667,0.00017,26.54303]
[1778519948864,33.28,81587.18,0.0,0.60667,0.00017,26.54303]
[1778519948886,33.28,81582.53,0.0,0.60589,0.00017,26.55601]
[1778519949737,33.28,81582.53,0.0,0.60589,0.00017,26.55601]
[1778519950088,33.28,81582.53,0.0,0.60589,0.00017,26.55601]
[1778519950118,33.28,81576.35,0.0,0.60485,0.00017,26.5731]
[1778519951447,33.28,81568.05,0.0,0.60346,0.00017,26.59577]
[1778519953376,33.28,81573.86,0.0,0.60444,0.00017,26.57991]
[1778519956238,33.28,81575.37,0.0,0.60469,0.00017,26.57576]
[1778519956339,33.28,81581.13,0.0,0.60566,0.00017,26.55986]
[1778519959494,33.28,81583.7,0.0,0.60609,0.00017,26.55272]
[1778519959509,33.28,81582.71,0.0,0.60592,0.00017,26.55548]
[1778519964841,33.28,81580.26,0.0,0.60551,0.00017,26.56229]
[1778519964872,33.28,81581.59,0.0,0.60573,0.00017,26.55861]
[1778519966901,33.28,81581.59,0.0,0.60573,0.00017,26.55862]
[1778519966922,33.28,81585.66,0.0,0.60641,0.00017,26.5473]
[1778519972282,33.28,81585.95,0.0,0.60646,0.00017,26.54655]
[1778519973787,33.28,81593.37,0.0,0.60771,0.00017,26.52197]
[1778519974821,33.28,81593.37,0.0,0.60771,0.00017,26.52197]
[1778519974839,33.28,81593.37,0.0,0.60771,0.00017,26.52197]
[1778519974906,33.28,81594.26,0.0,0.60786,0.00017,26.51948]
[1778519977132,33.28,81595.22,0.0,0.60801,0.00017,26.51678]
[1778519977176,33.28,81601.22,0.0,0.60902,0.00017,26.49968]
[1778519982667,33.29,81603.37,0.0,0.60937,0.00017,26.49367]
[1778519987702,33.29,81605.47,0.0,0.60971,0.00017,26.48776]
[1778519990724,33.29,81599.8,0.0,0.60876,0.00017,26.50412]
[1778519994751,33.29,81604.38,0.0,0.60952,0.00017,26.49106]
[1778519999786,33.3,81604.86,0.0,0.60959,0.00017,26.4898]
[1778520004823,33.3,81605.13,0.0,0.60963,0.00017,26.48917]
[1778520007204,33.3,81609.83,0.0,0.61041,0.00017,26.47563]
[1778520009890,33.3,81621.68,0.0,0.61238,0.00017,26.44096]
[1778520011333,33.3,81624.27,0.0,0.61281,0.00017,26.43332]
[1778520015899,33.3,81630.17,0.0,0.6138,0.00017,26.41564]
[1778520020933,33.3,81628.3,0.0,0.61349,0.00017,26.42119]
[1778520026084,33.3,81628.98,0.0,0.61361,0.00017,26.41912]
[1778520027360,33.3,81613.94,0.0,0.6111,0.00017,26.46359]
[1778520028452,33.3,81612.26,0.0,0.61082,0.00017,26.46855]
[1778520034025,33.3,81606.22,0.0,0.60981,0.00017,26.48255]
[1778520039060,33.31,81611.04,0.0,0.61061,0.00017,26.46872]
[1778520040067,33.31,81615.32,0.0,0.61132,0.00017,26.45627]
[1778520046109,33.31,81620.22,0.0,0.61212,0.00017,26.44212]
[1778520051147,33.31,81620.28,0.0,0.61212,0.00017,26.44214]
[1778520054169,33.32,81624.73,0.0,0.61286,0.00017,26.4291]
[1778520055176,33.32,81630.77,0.0,0.61386,0.00017,26.41104]
[1778520057195,33.32,81632.91,0.0,0.61422,0.00017,26.40458]
[1778520058203,33.32,81627.86,0.0,0.61338,0.00017,26.4197]
[1778520062230,33.32,81634.7,0.0,0.61452,0.00017,26.39915]
[1778520067266,33.31,81630.52,0.0,0.61383,0.00017,26.41167]
[1778520070286,33.31,81642.94,0.0,0.6159,0.00017,26.374]
[1778520071293,33.31,81643.27,0.0,0.61595,0.00017,26.37299]
[1778520074330,33.31,81650.75,0.0,0.6172,0.00017,26.34992]
[1778520075485,33.31,81650.75,0.0,0.6172,0.00017,26.34992]
[1778520076328,33.31,81652.47,0.0,0.61749,0.00017,26.34444]
[1778520081363,33.3,81648.51,0.0,0.61685,0.00017,26.35631]
[1778520082675,33.3,81648.34,0.0,0.61682,0.00017,26.35676]
[1778520083378,33.3,81648.13,0.0,0.61679,0.00017,26.35733]
[1778520084385,33.3,81640.67,0.0,0.61555,0.00017,26.38021]
[1778520089420,33.3,81629.17,0.0,0.61365,0.00017,26.41483]
[1778520090427,33.3,81625.06,0.0,0.61296,0.00017,26.42709]
[1778520093448,33.3,81620.13,0.0,0.61215,0.00017,26.43797]
[1778520098483,33.31,81621.92,0.0,0.61244,0.00017,26.43299]
[1778520100497,33.31,81632.22,0.0,0.61415,0.00017,26.40227]
[1778520101503,33.31,81636.76,0.0,0.61491,0.00017,26.38855]
[1778520106538,33.31,81638.42,0.0,0.61518,0.00017,26.3835]
[1778520110566,33.31,81645.19,0.0,0.61631,0.00017,26.36284]
[1778520111121,33.31,81645.19,0.0,0.61631,0.00017,26.36284]
[1778520111221,33.3,81647.2,0.0,0.61664,0.00017,26.35658]
[1778520111916,33.3,81647.2,0.0,0.61664,0.00017,26.35658]
[1778520112134,33.3,81646.23,0.0,0.61649,0.00017,26.35949]
[1778520113625,33.3,81637.68,0.0,0.61507,0.00017,26.38555]
[1778520115601,33.3,81635.02,0.0,0.61463,0.00017,26.39361]
[1778520120635,33.3,81635.62,0.0,0.61474,0.00017,26.3916]
[1778520125682,33.3,81622.99,0.0,0.61265,0.00017,26.42921]
[1778520126687,33.3,81622.19,0.0,0.61251,0.00017,26.43157]
[1778520128327,33.3,81614.83,0.0,0.61128,0.00017,26.45332]
[1778520130715,33.3,81611.23,0.0,0.61068,0.00017,26.46386]
[1778520132735,33.3,81619.55,0.0,0.61207,0.00017,26.43947]
[1778520133738,33.3,81621.19,0.0,0.61234,0.00017,26.43458]
[1778520138159,33.29,81634.06,0.0,0.61449,0.00017,26.39603]
[1778520143807,33.29,81633.47,0.0,0.61439,0.00017,26.39779]
[1778520148842,33.29,81632.56,0.0,0.61424,0.00017,26.4005]
[1778520151864,33.29,81626.01,0.0,0.61317,0.00017,26.41632]
[1778520155892,33.29,81620.19,0.0,0.6122,0.00017,26.4335]
[1778520156898,33.29,81615.74,0.0,0.61146,0.00017,26.44657]
[1778520158299,33.29,81605.22,0.0,0.6097,0.00017,26.47723]
[1778520161933,33.29,81600.46,0.0,0.6089,0.00017,26.49103]
[1778520164954,33.29,81605.45,0.0,0.60973,0.00017,26.47675]
[1778520168369,33.3,81612.97,0.0,0.61098,0.00017,26.455]
[1778520174017,33.3,81614.04,0.0,0.61115,0.00017,26.45209]
[1778520179052,33.3,81617.1,0.0,0.61165,0.00017,26.44331]
[1778520184087,33.31,81619.27,0.0,0.612,0.00017,26.43713]
[1778520187108,33.31,81623.95,0.0,0.61278,0.00017,26.42327]
[1778520190129,33.31,81618.91,0.0,0.61194,0.00017,26.43818]
[1778520191136,33.31,81614.27,0.0,0.61117,0.00017,26.45185]
[1778520196323,33.31,81611.41,0.0,0.61068,0.00017,26.46036]
[1778520201206,33.31,81606.79,0.0,0.6099,0.00017,26.47397]
[1778520206241,33.32,81603.15,0.0,0.60929,0.00017,26.48457]
[1778520212284,33.32,81604.88,0.0,0.60958,0.00017,26.47597]
[1778520217318,33.32,81605.08,0.0,0.60961,0.00017,26.47552]
[1778520219334,33.32,81612.79,0.0,0.61089,0.00017,26.45322]
[1778520220340,33.32,81607.41,0.0,0.60999,0.00017,26.46888]
[1778520225375,33.33,81607.65,0.0,0.61002,0.00017,26.46834]
[1778520230410,33.33,81609.98,0.0,0.61041,0.00017,26.46173]
[1778520235445,33.33,81612.13,0.0,0.61076,0.00017,26.45563]
[1778520240481,33.33,81610.35,0.0,0.61045,0.00017,26.46099]
[1778520245516,33.34,81603.29,0.0,0.60926,0.00017,26.48156]
[1778520246523,33.34,81610.77,0.0,0.61051,0.00017,26.45999]
[1778520248537,33.34,81612.53,0.0,0.6108,0.00017,26.45494]
[1778520253578,33.34,81613.7,0.0,0.61098,0.00017,26.45171]
[1778520256598,33.34,81619.14,0.0,0.61188,0.00017,26.43589]
[1778520260626,33.34,81625.95,0.0,0.61302,0.00017,26.4157]
[1778520261633,33.34,81630.98,0.0,0.61386,0.00017,26.40066]
[1778520266668,33.34,81629.01,0.0,0.61353,0.00017,26.40649]
[1778520270698,33.34,81635.0,0.0,0.61453,0.00017,26.38844]
[1778520275733,33.34,81632.82,0.0,0.61419,0.00017,26.39118]
[1778520279761,33.34,81625.87,0.0,0.61303,0.00017,26.41194]
[1778520280769,33.34,81621.36,0.0,0.61228,0.00017,26.42528]
[1778520282784,33.34,81609.98,0.0,0.61039,0.00017,26.45854]
[1778520283792,33.34,81603.09,0.0,0.60924,0.00017,26.47846]
[1778520289431,33.34,81606.58,0.0,0.60981,0.00017,26.46852]
[1778520294868,33.34,81605.08,0.0,0.60956,0.00017,26.47288]
[1778520300616,33.34,81607.08,0.0,0.60989,0.00017,26.46716]
[1778520301917,33.34,81602.12,0.0,0.60906,0.00017,26.48144]
[1778520306952,33.34,81600.54,0.0,0.6088,0.00017,26.48596]
[1778520309356,33.34,81592.35,0.0,0.60743,0.00017,26.50925]
[1778520312994,33.35,81598.36,0.0,0.60843,0.00017,26.4923]
[1778520316061,33.35,81606.7,0.0,0.60982,0.00017,26.46842]
[1778520318030,33.35,81612.16,0.0,0.61073,0.00017,26.45259]
[1778520321051,33.34,81617.49,0.0,0.61162,0.00017,26.43694]
[1778520326086,33.34,81618.74,0.0,0.61184,0.00017,26.43317]
[1778520329496,33.34,81626.03,0.0,0.61305,0.00017,26.41155]
[1778520333135,33.34,81617.33,0.0,0.61162,0.00017,26.43343]
[1778520338171,33.34,81616.29,0.0,0.61145,0.00017,26.43634]
[1778520339463,33.34,81621.22,0.0,0.61228,0.00017,26.42181]
[1778520345219,33.34,81621.17,0.0,0.61228,0.00017,26.42184]
[1778520350254,33.33,81622.53,0.0,0.61251,0.00017,26.41771]
[1778520353275,33.33,81617.35,0.0,0.61165,0.00017,26.4329]
[1778520354804,33.33,81607.51,0.0,0.61001,0.00017,26.46161]
[1778520357305,33.33,81601.09,0.0,0.60893,0.00017,26.48017]
[1778520362340,33.34,81602.18,0.0,0.6091,0.00017,26.47718]
[1778520367375,33.34,81601.99,0.0,0.60906,0.00017,26.47789]
[1778520372410,33.34,81603.94,0.0,0.60938,0.00017,26.4724]
[1778520377447,33.34,81605.74,0.0,0.60968,0.00017,26.46737]
[1778520379565,33.35,81613.63,0.0,0.61099,0.00017,26.44454]
[1778520382480,33.35,81619.78,0.0,0.61201,0.00017,26.42652]
[1778520387519,33.34,81624.02,0.0,0.61273,0.00017,26.41388]
[1778520392553,33.34,81620.8,0.0,0.61221,0.00017,26.41953]
[1778520395574,33.34,81626.66,0.0,0.61319,0.00017,26.40209]
[1778520400609,33.34,81626.6,0.0,0.61318,0.00017,26.40217]
[1778520401617,33.34,81621.87,0.0,0.6124,0.00017,26.41618]
[1778520403630,33.34,81631.71,0.0,0.61404,0.00017,26.38679]
[1778520404637,33.34,81633.46,0.0,0.61433,0.00017,26.38152]
[1778520409672,33.34,81634.26,0.0,0.61446,0.00017,26.37907]
[1778520414710,33.34,81627.5,0.0,0.61334,0.00017,26.39931]
[1778520418735,33.34,81620.52,0.0,0.61218,0.00017,26.42]
[1778520422763,33.34,81614.94,0.0,0.61125,0.00017,26.4364]
[1778520427798,33.34,81615.08,0.0,0.61127,0.00017,26.43603]
[1778520432833,33.33,81615.34,0.0,0.61132,0.00017,26.43516]
[1778520436861,33.33,81607.76,0.0,0.61006,0.00017,26.45721]
[1778520440889,33.34,81600.55,0.0,0.60884,0.00017,26.47809]
[1778520445925,33.34,81601.72,0.0,0.60903,0.00017,26.47488]
[1778520450959,33.34,81601.09,0.0,0.60892,0.00017,26.47684]
[1778520452973,33.34,81595.65,0.0,0.60802,0.00017,26.48862]
[1778520458008,33.35,81593.74,0.0,0.60769,0.00017,26.49412]
[1778520463043,33.35,81594.77,0.0,0.60786,0.00017,26.4913]
[1778520469090,33.35,81592.39,0.0,0.60746,0.00017,26.49812]
[1778520474892,33.35,81590.62,0.0,0.60716,0.00017,26.50316]
[1778520475717,33.35,81590.08,0.0,0.60707,0.00017,26.5047]
[1778520475817,33.35,81589.47,0.0,0.60696,0.00017,26.50643]
[1778520478271,33.35,81587.83,0.0,0.60669,0.00017,26.51104]
[1778520484190,33.35,81590.3,0.0,0.6071,0.00017,26.50419]
[1778520489225,33.35,81591.62,0.0,0.60731,0.00017,26.50057]
[1778520494261,33.36,81589.91,0.0,0.60702,0.00017,26.50548]
[1778520500709,33.36,81587.79,0.0,0.60666,0.00017,26.51151]
[1778520506345,33.36,81588.1,0.0,0.60671,0.00017,26.51071]
[1778520508359,33.36,81581.93,0.0,0.60568,0.00017,26.52788]
[1778520513394,33.36,81584.52,0.0,0.60613,0.00017,26.51693]
[1778520514255,33.36,81584.52,0.0,0.60613,0.00017,26.51693]
[1778520514401,33.36,81585.11,0.0,0.60622,0.00017,26.51529]
[1778520517424,33.36,81592.87,0.0,0.60752,0.00017,26.49357]
[1778520522458,33.36,81592.05,0.0,0.60738,0.00017,26.4959]
[1778520527493,33.36,81591.85,0.0,0.60735,0.00017,26.49651]
[1778520530361,33.36,81593.16,0.0,0.60757,0.00017,26.49282]
[1778520530504,33.36,81593.16,0.0,0.60757,0.00017,26.49282]
[1778520530601,33.36,81605.04,0.0,0.60955,0.00017,26.45899]
[1778520531522,33.36,81604.67,0.0,0.60949,0.00017,26.46007]
[1778520535057,33.36,81607.38,0.0,0.60994,0.00017,26.4522]
[1778520535548,33.36,81607.35,0.0,0.60994,0.00017,26.45232]
[1778520540887,33.36,81607.89,0.0,0.61002,0.00017,26.45088]
[1778520545722,33.37,81614.0,0.0,0.61103,0.00017,26.43332]
[1778520547633,33.37,81617.97,0.0,0.61169,0.00017,26.42165]
[1778520552668,33.36,81620.64,0.0,0.61214,0.00017,26.41368]
[1778520555689,33.36,81615.25,0.0,0.61125,0.00017,26.42943]
[1778520560725,33.36,81614.18,0.0,0.61108,0.00017,26.43241]
[1778520562031,33.36,81619.02,0.0,0.61189,0.00017,26.41821]
[1778520567774,33.36,81619.8,0.0,0.61202,0.00017,26.41577]
[1778520572845,33.35,81628.39,0.0,0.61347,0.00017,26.38638]
[1778520574859,33.35,81633.39,0.0,0.61431,0.00017,26.37137]
[1778520579893,33.35,81632.54,0.0,0.61417,0.00017,26.37391]
[1778520582914,33.35,81628.11,0.0,0.61343,0.00017,26.38718]
[1778520588276,33.35,81630.63,0.0,0.61385,0.00017,26.37961]
[1778520593994,33.35,81628.84,0.0,0.61355,0.00017,26.38494]
[1778520599027,33.35,81630.2,0.0,0.61378,0.00017,26.38086]
[1778520604063,33.35,81632.36,0.0,0.61415,0.00017,26.37419]
[1778520609098,33.34,81633.56,0.0,0.61437,0.00017,26.37013]
[1778520612119,33.34,81628.94,0.0,0.61361,0.00017,26.38377]
[1778520617154,33.34,81629.03,0.0,0.61363,0.00017,26.38349]
[1778520622189,33.34,81632.79,0.0,0.61426,0.00017,26.37222]
[1778520627225,33.34,81630.18,0.0,0.61382,0.00017,26.38007]
[1778520632263,33.34,81631.56,0.0,0.61406,0.00017,26.37217]
[1778520637297,33.34,81627.73,0.0,0.61342,0.00017,26.38366]
[1778520641689,33.34,81613.86,0.0,0.61111,0.00017,26.42462]
[1778520643339,33.34,81609.63,0.0,0.61041,0.00017,26.43691]
[1778520647426,33.34,81599.62,0.0,0.60873,0.00017,26.46577]
[1778520650390,33.34,81594.22,0.0,0.60782,0.00017,26.48125]
[1778520655429,33.34,81593.35,0.0,0.60767,0.00017,26.48387]
[1778520660047,33.34,81593.35,0.0,0.60767,0.00017,26.48387]
[1778520663377,33.35,81591.83,0.0,0.60741,0.00017,26.48832]
[1778520663467,33.35,81591.83,0.0,0.60741,0.00017,26.48832]
[1778520663486,33.35,81590.23,0.0,0.60714,0.00017,26.49284]
[1778520665466,33.35,81590.23,0.0,0.60714,0.00017,26.49286]
[1778520665568,33.35,81589.13,0.0,0.60695,0.00017,26.49596]
[1778520671907,33.35,81586.45,0.0,0.6065,0.00017,26.50353]
[1778520677583,33.35,81586.73,0.0,0.60654,0.00017,26.50282]
[1778520682618,33.35,81585.89,0.0,0.6064,0.00017,26.50521]
[1778520688660,33.35,81585.01,0.0,0.60625,0.00017,26.50772]
[1778520695709,33.35,81583.88,0.0,0.60607,0.00017,26.50716]
[1778520700917,33.36,81584.6,0.0,0.60619,0.00017,26.50519]
[1778520700976,33.36,81599.54,0.0,0.60869,0.00017,26.46309]
[1778520702119,33.36,81600.47,0.0,0.60884,0.00017,26.46044]
[1778520704645,33.35,81600.24,0.0,0.60881,0.00017,26.46101]
[1778520704773,33.35,81599.79,0.0,0.60874,0.00017,26.46226]
[1778520707131,33.35,81601.05,0.0,0.60895,0.00017,26.45861]
[1778520707207,33.35,81604.61,0.0,0.60954,0.00017,26.44837]
[1778520708805,33.35,81592.49,0.0,0.60752,0.00017,26.48287]
[1778520713836,33.35,81592.28,0.0,0.60748,0.00017,26.48348]
[1778520718871,33.35,81586.42,0.0,0.6065,0.00017,26.49991]
[1778520719878,33.35,81593.78,0.0,0.60774,0.00017,26.47924]
[1778520724912,33.35,81589.62,0.0,0.60704,0.00017,26.49099]
[1778520729948,33.35,81588.29,0.0,0.60681,0.00017,26.49475]
[1778520734983,33.35,81582.97,0.0,0.60592,0.00017,26.5096]
[1778520740030,33.35,81581.77,0.0,0.60572,0.00017,26.51289]
[1778520745061,33.35,81582.54,0.0,0.60585,0.00017,26.51074]
[1778520750096,33.35,81581.12,0.0,0.60561,0.00017,26.51471]
[1778520758152,33.36,81580.38,0.0,0.60549,0.00017,26.51316]
[1778520760166,33.36,81590.32,0.0,0.60715,0.00017,26.48549]
[1778520761174,33.36,81591.06,0.0,0.60728,0.00017,26.48343]
[1778520763676,33.36,81590.27,0.0,0.60714,0.00017,26.4857]
[1778520765135,33.36,81592.7,0.0,0.60755,0.00017,26.47888]
[1778520765153,33.36,81592.7,0.0,0.60755,0.00017,26.47888]
[1778520765171,33.36,81592.7,0.0,0.60755,0.00017,26.47888]
[1778520765237,33.36,81607.08,0.0,0.60996,0.00017,26.43772]
[1778520765913,33.36,81607.08,0.0,0.60996,0.00017,26.43772]
[1778520766174,33.36,81607.08,0.0,0.60996,0.00017,26.43772]
[1778520766213,33.35,81617.52,0.0,0.6117,0.00017,26.40721]
[1778520767133,33.35,81617.52,0.0,0.6117,0.00017,26.40721]
[1778520768222,33.35,81620.88,0.0,0.61227,0.00017,26.39712]
[1778520769208,33.35,81620.88,0.0,0.61227,0.00017,26.39712]
[1778520769235,33.35,81622.42,0.0,0.61254,0.00017,26.39248]
[1778520769381,33.35,81622.42,0.0,0.61254,0.00017,26.39248]
[1778520770241,33.35,81622.42,0.0,0.61254,0.00017,26.3924]
[1778520770386,33.35,81622.42,0.0,0.61254,0.00017,26.3924]
[1778520771244,33.35,81625.01,0.0,0.61298,0.00017,26.38463]
[1778520772243,33.35,81625.01,0.0,0.61298,0.00017,26.38463]
[1778520772274,33.34,81625.6,0.0,0.61308,0.00017,26.38279]
[1778520778293,33.34,81625.01,0.0,0.613,0.00017,26.38405]
[1778520783327,33.33,81629.38,0.0,0.61375,0.00017,26.37058]
[1778520788362,33.32,81631.47,0.0,0.61412,0.00017,26.36387]
[1778520793399,33.32,81634.97,0.0,0.61473,0.00017,26.3529]
[1778520798439,33.31,81638.22,0.0,0.61529,0.00017,26.34262]
[1778520799446,33.31,81651.51,0.0,0.6175,0.00017,26.30172]
[1778520800452,33.31,81651.75,0.0,0.61755,0.00017,26.30092]
[1778520803286,33.31,81652.88,0.0,0.61774,0.00017,26.29735]
[1778520803476,33.3,81655.57,0.0,0.61819,0.00017,26.28886]
[1778520808005,33.3,81656.13,0.0,0.61829,0.00017,26.28695]
[1778520808108,33.3,81652.81,0.0,0.61774,0.00017,26.29719]
[1778520813545,33.29,81651.25,0.0,0.61751,0.00017,26.29796]
[1778520817316,33.29,81643.73,0.0,0.61627,0.00017,26.32095]
[1778520818579,33.29,81639.83,0.0,0.61563,0.00017,26.33274]
[1778520823617,33.28,81641.23,0.0,0.61588,0.00017,26.32811]
[1778520828650,33.28,81642.18,0.0,0.61606,0.00017,26.32484]
[1778520833686,33.27,81643.37,0.0,0.61627,0.00017,26.32083]
[1778520841742,33.26,81644.05,0.0,0.61641,0.00017,26.31818]
[1778520847784,33.26,81643.68,0.0,0.61637,0.00017,26.3189]
[1778520853262,33.25,81644.05,0.0,0.61645,0.00017,26.31741]
[1778520858863,33.24,81643.26,0.0,0.61634,0.00017,26.31942]
[1778520863900,33.24,81643.5,0.0,0.6164,0.00017,26.31834]
[1778520866921,33.24,81652.39,0.0,0.61789,0.00017,26.2906]
[1778520867929,33.23,81657.29,0.0,0.6187,0.00017,26.27521]
[1778520873403,33.23,81656.82,0.0,0.61865,0.00017,26.27265]
[1778520879007,33.23,81659.34,0.0,0.61908,0.00017,26.26445]
[1778520884042,33.22,81660.7,0.0,0.61932,0.00017,26.25996]
[1778520889077,33.22,81660.3,0.0,0.61926,0.00017,26.26106]
[1778520893455,33.22,81662.75,0.0,0.61967,0.00017,26.25323]
[1778520894112,33.22,81667.02,0.0,0.62038,0.00017,26.23961]
[1778520896127,33.22,81674.3,0.0,0.62159,0.00017,26.21623]
[1778520896496,33.22,81674.3,0.0,0.62159,0.00017,26.21623]
[1778520897135,33.22,81678.19,0.0,0.62224,0.00017,26.20365]
[1778520898142,33.22,81682.24,0.0,0.62291,0.00017,26.1905]
[1778520899667,33.22,81685.52,0.0,0.62345,0.00017,26.1798]
[1778520900156,33.22,81685.56,0.0,0.62346,0.00017,26.17969]
[1778520904192,33.22,81698.2,0.0,0.62554,0.00017,26.13818]
[1778520905203,33.22,81700.04,0.0,0.62584,0.00017,26.1321]
[1778520906206,33.23,81692.82,0.0,0.62465,0.00017,26.15616]
[1778520910235,33.23,81691.63,0.0,0.62444,0.00017,26.16027]
[1778520915269,33.23,81691.64,0.0,0.62443,0.00017,26.16045]
[1778520917284,33.23,81697.11,0.0,0.62533,0.00017,26.14242]
[1778520921311,33.23,81701.18,0.0,0.626,0.00017,26.12909]
[1778520926346,33.24,81702.27,0.0,0.62616,0.00017,26.12576]
[1778520929481,33.24,81703.12,0.0,0.6263,0.00017,26.12304]
[1778520930374,33.24,81703.29,0.0,0.62632,0.00017,26.1226]
[1778520932561,33.24,81703.24,0.0,0.62632,0.00017,26.11907]
[1778520933395,33.25,81703.6,0.0,0.62638,0.00017,26.11793]
[1778520937405,33.25,81706.74,0.0,0.62689,0.00017,26.10758]
[1778520937466,33.25,81706.74,0.0,0.62689,0.00017,26.10758]
[1778520937516,33.25,81709.47,0.0,0.62733,0.00017,26.09845]
[1778520942877,33.25,81712.29,0.0,0.62778,0.00016,26.0893]
[1778520942941,33.26,81712.0,0.0,0.62773,0.00016,26.09037]
[1778520943881,33.26,81712.0,0.0,0.62773,0.00016,26.09037]
[1778520944475,33.26,81712.0,0.0,0.62773,0.00016,26.09045]
[1778520949511,33.26,81712.73,0.0,0.62783,0.00016,26.08839]
[1778520954546,33.27,81715.02,0.0,0.62819,0.00016,26.08094]
[1778520957566,33.27,81707.79,0.0,0.62699,0.00016,26.10566]
[1778520961596,33.27,81712.54,0.0,0.62776,0.00016,26.08991]
[1778520966629,33.28,81709.94,0.0,0.62731,0.00016,26.09909]
[1778520968167,33.28,81709.94,0.0,0.62731,0.00016,26.09909]
[1778520968266,33.28,81709.94,0.0,0.62731,0.00016,26.09909]
[1778520968297,33.28,81709.42,0.0,0.62722,0.00016,26.10099]
[1778520969650,33.28,81692.05,0.0,0.62435,0.00017,26.15894]
[1778520970657,33.28,81691.47,0.0,0.62425,0.00017,26.16088]
[1778520975692,33.28,81693.46,0.0,0.62457,0.00017,26.15449]
[1778520980727,33.29,81696.63,0.0,0.62509,0.00017,26.14421]
[1778520985763,33.29,81696.16,0.0,0.625,0.00017,26.146]
[1778520990804,33.29,81695.52,0.0,0.62488,0.00017,26.14833]
[1778520995835,33.3,81697.05,0.0,0.62514,0.00017,26.13967]
[1778520997848,33.3,81693.02,0.0,0.62447,0.00017,26.15301]
[1778521002883,33.3,81693.38,0.0,0.62453,0.00017,26.15193]
[1778521007918,33.3,81696.05,0.0,0.62496,0.00017,26.14329]
[1778521010940,33.3,81700.62,0.0,0.62571,0.00017,26.12829]
[1778521011948,33.3,81705.07,0.0,0.62644,0.00016,26.11348]
[1778521013849,33.3,81707.99,0.0,0.62692,0.00016,26.10373]
[1778521014398,33.3,81717.44,0.0,0.62848,0.00016,26.07183]
[1778521015977,33.3,81726.1,0.0,0.6299,0.00016,26.04212]
[1778521016984,33.3,81732.86,0.0,0.63101,0.00016,26.01874]
[1778521018997,33.3,81728.54,0.0,0.63031,0.00016,26.03366]
[1778521024469,33.3,81731.41,0.0,0.63078,0.00016,26.02363]
[1778521030074,33.3,81730.06,0.0,0.63056,0.00016,26.02822]
[1778521035109,33.3,81728.97,0.0,0.63039,0.00016,26.03192]
[1778521038131,33.3,81723.14,0.0,0.62943,0.00016,26.05194]
[1778521039137,33.3,81717.32,0.0,0.62848,0.00016,26.07178]
[1778521044611,33.3,81717.37,0.0,0.62847,0.00016,26.07191]
[1778521048200,33.3,81723.49,0.0,0.62948,0.00016,26.05101]
[1778521052894,33.3,81725.6,0.0,0.62984,0.00016,26.03987]
[1778521053172,33.3,81725.6,0.0,0.62984,0.00016,26.03987]
[1778521053286,33.3,81725.6,0.0,0.62984,0.00016,26.03987]
[1778521053289,33.3,81742.27,0.0,0.63258,0.00016,25.9819]
[1778521055256,33.3,81744.6,0.0,0.63297,0.00016,25.97347]
[1778521057754,33.3,81744.35,0.0,0.63294,0.00016,25.97416]
[1778521058276,33.29,81744.16,0.0,0.63291,0.00016,25.97474]
[1778521059283,33.29,81750.12,0.0,0.63389,0.00016,25.95357]
[1778521060281,33.29,81750.12,0.0,0.63389,0.00016,25.95357]
[1778521060382,33.29,81764.01,0.0,0.63617,0.00016,25.90377]
[1778521062652,33.29,81764.01,0.0,0.63617,0.00016,25.90377]
[1778521062664,33.29,81764.0,0.0,0.63617,0.00016,25.90371]
[1778521063347,33.29,81764.0,0.0,0.63617,0.00016,25.90371]
[1778521063447,33.29,81773.89,0.0,0.63779,0.00016,25.86775]
[1778521065327,33.29,81769.56,0.0,0.63708,0.00016,25.88348]
[1778521067419,33.29,81769.56,0.0,0.63709,0.00016,25.88345]
[1778521067518,33.29,81765.97,0.0,0.6365,0.00016,25.89645]
[1778521069402,33.29,81765.97,0.0,0.6365,0.00016,25.89643]
[1778521069627,33.29,81765.97,0.0,0.6365,0.00016,25.89643]
[1778521069633,33.29,81765.97,0.0,0.6365,0.00016,25.89643]
[1778521069693,33.29,81758.92,0.0,0.63535,0.00016,25.92189]
[1778521071368,33.29,81755.75,0.0,0.63482,0.00016,25.93331]
[1778521073481,33.29,81755.37,0.0,0.63476,0.00016,25.93461]
[1778521073484,33.29,81757.07,0.0,0.63505,0.00016,25.92847]
[1778521079424,33.29,81754.34,0.0,0.63461,0.00016,25.93791]
[1778521083452,33.28,81749.72,0.0,0.63386,0.00016,25.95415]
[1778521088489,33.28,81747.69,0.0,0.63354,0.00016,25.96108]
[1778521090504,33.28,81743.72,0.0,0.6329,0.00016,25.97499]
[1778521095536,33.28,81744.81,0.0,0.63309,0.00016,25.97087]
[1778521098601,33.27,81742.39,0.0,0.63269,0.00016,25.97929]
[1778521098605,33.27,81742.39,0.0,0.63269,0.00016,25.97929]
[1778521098662,33.27,81755.34,0.0,0.63482,0.00016,25.93328]
[1778521100572,33.27,81779.19,0.0,0.63872,0.00016,25.84666]
[1778521101579,33.27,81780.6,0.0,0.63895,0.00016,25.8415]
[1778521103592,33.27,81789.85,0.0,0.64045,0.00016,25.80729]
[1778521104599,33.27,81801.24,0.0,0.64231,0.00016,25.76463]
[1778521105611,33.28,81807.55,0.0,0.64333,0.00016,25.74081]
[1778521107622,33.28,81811.71,0.0,0.64399,0.00016,25.72518]
[1778521112656,33.28,81810.71,0.0,0.64382,0.00016,25.72571]
[1778521117691,33.29,81809.15,0.0,0.64355,0.00016,25.7322]
[1778521122726,33.29,81807.28,0.0,0.64323,0.00016,25.73981]
[1778521127761,33.3,81808.69,0.0,0.64344,0.00016,25.73496]
[1778521130782,33.3,81802.12,0.0,0.64236,0.00016,25.76015]
[1778521135817,33.31,81805.98,0.0,0.64297,0.00016,25.746]
[1778521140852,33.31,81807.06,0.0,0.64312,0.00016,25.74237]
[1778521145887,33.32,81807.99,0.0,0.64325,0.00016,25.73937]
[1778521150921,33.32,81806.44,0.0,0.64298,0.00016,25.74573]
[1778521155386,33.33,81838.01,0.0,0.64807,0.00016,25.62443]
[1778521155969,33.33,81838.01,0.0,0.64807,0.00016,25.62446]
[1778521159992,33.33,81831.94,0.0,0.64709,0.00016,25.64839]
[1778521165455,33.33,81849.65,0.0,0.64992,0.00016,25.57922]
[1778521167047,33.34,81852.71,0.0,0.65039,0.00016,25.56762]
[1778521172085,33.35,81853.62,0.0,0.65051,0.00016,25.56133]
[1778521173090,33.36,81859.4,0.0,0.65142,0.00016,25.53895]
[1778521174097,33.36,81865.04,0.0,0.65229,0.00016,25.51717]
[1778521177118,33.38,81856.85,0.0,0.65092,0.00016,25.55142]
[1778521182153,33.4,81854.74,0.0,0.65051,0.00016,25.56182]
[1778521187188,33.42,81857.78,0.0,0.6509,0.00016,25.55225]
[1778521192227,33.44,81856.4,0.0,0.65059,0.00016,25.56003]
[1778521197260,33.44,81852.03,0.0,0.64989,0.00016,25.5775]
[1778521202295,33.44,81850.24,0.0,0.6496,0.00016,25.58466]
[1778521205743,33.45,81864.1,0.0,0.65182,0.00016,25.52967]
[1778521211358,33.45,81863.97,0.0,0.65179,0.00016,25.53039]
[1778521212365,33.45,81869.85,0.0,0.65273,0.00016,25.50686]
[1778521217400,33.45,81869.27,0.0,0.65262,0.00016,25.50942]
[1778521222435,33.45,81870.13,0.0,0.65276,0.00016,25.50596]
[1778521227471,33.45,81871.52,0.0,0.65298,0.00016,25.50034]
[1778521232505,33.45,81871.2,0.0,0.65295,0.00016,25.49769]
[1778521237540,33.45,81870.7,0.0,0.65288,0.00016,25.49963]
[1778521242575,33.45,81870.44,0.0,0.65284,0.00016,25.50058]
[1778521247611,33.45,81871.82,0.0,0.65306,0.00016,25.49488]
[1778521250638,33.45,81881.29,0.0,0.65458,0.00016,25.45648]
[1778521252653,33.45,81881.91,0.0,0.65467,0.00016,25.45404]
[1778521257687,33.45,81881.17,0.0,0.65455,0.00016,25.45726]
[1778521262721,33.45,81879.79,0.0,0.65432,0.00016,25.46308]
[1778521266752,33.45,81897.16,0.0,0.65709,0.00016,25.39188]
[1778521267760,33.45,81904.61,0.0,0.65827,0.00016,25.36092]
[1778521269773,33.45,81905.97,0.0,0.65849,0.00016,25.35521]
[1778521274810,33.45,81906.26,0.0,0.65854,0.00016,25.35393]
[1778521277875,33.45,81913.66,0.0,0.65971,0.00016,25.32293]
[1778521278851,33.45,81923.44,0.0,0.66126,0.00016,25.28183]
[1778521279854,33.45,81929.85,0.0,0.66227,0.00016,25.25461]
[1778521280856,33.45,81929.85,0.0,0.66227,0.00016,25.25471]
[1778521281860,33.46,81910.77,0.0,0.65922,0.00016,25.33607]
[1778521282867,33.46,81905.91,0.0,0.65845,0.00016,25.35639]
[1778521284882,33.46,81907.05,0.0,0.65863,0.00016,25.3516]
[1778521289927,33.46,81923.03,0.0,0.66116,0.00016,25.28437]
[1778521290924,33.46,81931.86,0.0,0.66255,0.00016,25.24717]
[1778521291931,33.46,81931.43,0.0,0.6625,0.00016,25.24514]
[1778521292938,33.46,81925.07,0.0,0.66149,0.00016,25.27229]
[1778521295964,33.47,81915.74,0.0,0.65998,0.00016,25.3126]
[1778521296971,33.47,81907.09,0.0,0.65861,0.00016,25.34885]
[1778521297978,33.47,81910.91,0.0,0.65921,0.00016,25.33287]
[1778521300999,33.47,81921.88,0.0,0.66095,0.00016,25.28672]
[1778521302008,33.47,81930.74,0.0,0.66235,0.00016,25.24909]
[1778521303014,33.47,81931.13,0.0,0.66239,0.00016,25.24805]
[1778521308048,33.49,81930.95,0.0,0.66229,0.00016,25.25086]
[1778521313117,33.49,81928.22,0.0,0.66185,0.00016,25.26276]
[1778521318151,33.5,81926.59,0.0,0.66159,0.00016,25.26989]
[1778521323186,33.5,81929.33,0.0,0.66201,0.00016,25.25845]
[1778521328221,33.5,81931.28,0.0,0.66231,0.00016,25.25041]
[1778521333256,33.5,81939.67,0.0,0.66363,0.00016,25.21482]
[1778521334263,33.51,81945.77,0.0,0.66456,0.00016,25.18949]
[1778521335270,33.51,81953.84,0.0,0.66582,0.00016,25.15466]
[1778521336679,33.51,81956.33,0.0,0.66621,0.00016,25.14384]
[1778521342319,33.51,81963.17,0.0,0.66729,0.00016,25.11368]
[1778521347354,33.51,81962.12,0.0,0.66713,0.00016,25.11816]
[1778521349369,33.51,81956.32,0.0,0.66622,0.00016,25.14346]
[1778521350376,33.53,81943.67,0.0,0.66414,0.00016,25.20101]
[1778521355410,33.53,81948.63,0.0,0.66492,0.00016,25.17628]
[1778521356819,33.53,81942.87,0.0,0.66401,0.00016,25.20123]
[1778521361452,33.54,81949.4,0.0,0.66502,0.00016,25.17371]
[1778521365480,33.54,81939.58,0.0,0.66345,0.00016,25.21649]
[1778521371523,33.55,81941.15,0.0,0.66368,0.00016,25.21047]
[1778521376966,33.55,81940.1,0.0,0.66349,0.00016,25.21554]
[1778521382600,33.56,81939.8,0.0,0.66342,0.00016,25.21749]
[1778521385621,33.56,81945.43,0.0,0.6643,0.00016,25.19347]
[1778521390656,33.56,81946.1,0.0,0.6644,0.00016,25.19087]
[1778521395691,33.57,81946.03,0.0,0.66437,0.00016,25.19162]
[1778521400727,33.57,81944.44,0.0,0.6641,0.00016,25.19899]
[1778521405762,33.57,81944.37,0.0,0.66408,0.00016,25.19968]
[1778521406768,33.57,81950.2,0.0,0.665,0.00016,25.17452]
[1778521409791,33.57,81959.67,0.0,0.66649,0.00016,25.13336]
[1778521410797,33.57,81966.46,0.0,0.66755,0.00016,25.10371]
[1778521412829,33.57,81969.92,0.0,0.66811,0.00016,25.08463]
[1778521417846,33.57,81968.97,0.0,0.66796,0.00016,25.08892]
[1778521422882,33.57,81974.19,0.0,0.66877,0.00016,25.06607]
[1778521427917,33.57,81974.02,0.0,0.66874,0.00016,25.06692]
[1778521432952,33.57,81972.99,0.0,0.66858,0.00016,25.07153]
[1778521437987,33.58,81974.13,0.0,0.66875,0.00016,25.06653]
[1778521443022,33.58,81978.36,0.0,0.66941,0.00016,25.04787]
[1778521446042,33.58,81984.96,0.0,0.67044,0.00016,25.01863]
[1778521449065,33.58,81978.93,0.0,0.6695,0.00016,25.04546]
[1778521454099,33.58,81977.12,0.0,0.66922,0.00016,25.05349]
[1778521459134,33.58,81982.21,0.0,0.67001,0.00016,25.03099]
[1778521464169,33.58,81988.92,0.0,0.67105,0.00016,25.0012]
[1778521469206,33.58,81990.77,0.0,0.67133,0.00016,24.99313]
[1778521474249,33.58,81992.21,0.0,0.67157,0.00016,24.98294]
[1778521476254,33.58,82000.88,0.0,0.67292,0.00016,24.94384]
[1778521481290,33.58,81998.46,0.0,0.67257,0.00016,24.95417]
[1778521483303,33.58,81992.26,0.0,0.6716,0.00016,24.98212]
[1778521488339,33.58,81990.77,0.0,0.67136,0.00016,24.98896]
[1778521491362,33.58,82002.53,0.0,0.67319,0.00016,24.93621]
[1778521492369,33.58,82003.37,0.0,0.67332,0.00016,24.93249]
[1778521497826,33.58,81989.69,0.0,0.67119,0.00016,24.99398]
[1778521500430,33.58,81974.52,0.0,0.66882,0.00016,25.06135]
[1778521501441,33.58,81971.47,0.0,0.66834,0.00016,25.0748]
[1778521503464,33.58,81977.14,0.0,0.66923,0.00016,25.04974]
[1778521507920,33.58,81999.76,0.0,0.67275,0.00016,24.94875]
[1778521509516,33.58,82026.58,0.0,0.67692,0.00015,24.82631]
[1778521510531,33.58,82043.27,0.0,0.6795,0.00015,24.74891]
[1778521511526,33.58,82051.04,0.0,0.68069,0.00015,24.71253]
[1778521512539,33.58,82023.46,0.0,0.67644,0.00015,24.84062]
[1778521513540,33.58,82014.06,0.0,0.67498,0.00016,24.88366]
[1778521514546,33.58,81994.37,0.0,0.67193,0.00016,24.97266]
[1778521517992,33.57,81982.83,0.0,0.67013,0.00016,25.02399]
[1778521520597,33.57,81981.63,0.0,0.66995,0.00016,25.02923]
[1778521523611,33.57,81987.51,0.0,0.67087,0.00016,25.00309]
[1778521528069,33.57,82001.49,0.0,0.67305,0.00016,24.94015]
[1778521530660,33.57,81994.9,0.0,0.67204,0.00016,24.9694]
[1778521532674,33.57,82003.24,0.0,0.67337,0.00016,24.92752]
[1778521538143,33.56,82014.3,0.0,0.67511,0.00016,24.87656]
[1778521539731,33.56,82017.44,0.0,0.6756,0.00016,24.862]
[1778521541741,33.56,82026.47,0.0,0.677,0.00015,24.82037]
[1778521542748,33.56,82019.48,0.0,0.67592,0.00015,24.85243]
[1778521543757,33.56,82009.5,0.0,0.67438,0.00016,24.8979]
[1778521545769,33.56,81997.33,0.0,0.6725,0.00016,24.95269]
[1778521550805,33.55,81999.12,0.0,0.6728,0.00016,24.94382]
[1778521555839,33.54,81996.22,0.0,0.67238,0.00016,24.95606]
[1778521560874,33.54,81996.58,0.0,0.67246,0.00016,24.95357]
[1778521563895,33.53,81989.49,0.0,0.67137,0.00016,24.98488]
[1778521565909,33.53,81990.24,0.0,0.6715,0.00016,24.9811]
[1778521568930,33.53,81995.23,0.0,0.6723,0.00016,24.95811]
[1778521573965,33.52,81993.49,0.0,0.67206,0.00016,24.96502]
[1778521579001,33.51,81997.7,0.0,0.67274,0.00016,24.94512]
[1778521582025,33.51,81989.83,0.0,0.67153,0.00016,24.98001]
[1778521587060,33.5,81990.91,0.0,0.67173,0.00016,24.9742]
[1778521592098,33.5,81988.7,0.0,0.67144,0.00016,24.97918]
[1778521594110,33.49,82008.62,0.0,0.67456,0.00016,24.88865]
[1778521595117,33.49,82012.75,0.0,0.67521,0.00016,24.86964]
[1778521599150,33.49,82012.41,0.0,0.67517,0.00016,24.87076]
[1778521601165,33.49,82005.37,0.0,0.67408,0.00016,24.90268]
[1778521605193,33.48,82013.72,0.0,0.67539,0.00016,24.864]
[1778521606200,33.48,82015.59,0.0,0.67569,0.00016,24.85532]
[1778521611235,33.48,82017.71,0.0,0.67603,0.00016,24.84516]
[1778521616270,33.48,82017.14,0.0,0.67595,0.00016,24.84741]
[1778521621305,33.48,82019.82,0.0,0.67638,0.00016,24.83468]
[1778521626341,33.47,82007.47,0.0,0.67447,0.00016,24.891]
[1778521628355,33.47,82001.76,0.0,0.67359,0.00016,24.91676]
[1778521633389,33.47,81999.07,0.0,0.67319,0.00016,24.92832]
[1778521638863,33.46,81992.75,0.0,0.67223,0.00016,24.95619]
[1778521642452,33.46,81988.81,0.0,0.67163,0.00016,24.97325]
[1778521644466,33.45,81982.47,0.0,0.67065,0.00016,25.00133]
[1778521650508,33.45,81980.83,0.0,0.67044,0.00016,25.00748]
[1778521652522,33.44,81975.31,0.0,0.6696,0.00016,25.02772]
[1778521653531,33.44,81968.91,0.0,0.66861,0.00016,25.05588]
[1778521655544,33.44,81961.55,0.0,0.66745,0.00016,25.08829]
[1778521659004,33.44,81946.58,0.0,0.6651,0.00016,25.15351]
[1778521660578,33.44,81936.23,0.0,0.66347,0.00016,25.198]
[1778521665613,33.43,81933.19,0.0,0.66301,0.00016,25.21044]
[1778521669081,33.43,81926.9,0.0,0.66203,0.00016,25.23696]
[1778521670648,33.43,81922.8,0.0,0.66139,0.00016,25.25413]
[1778521675683,33.42,81924.45,0.0,0.66166,0.00016,25.24674]
[1778521680720,33.42,81919.89,0.0,0.66095,0.00016,25.26591]
[1778521685753,33.42,81918.45,0.0,0.66071,0.00016,25.27224]
[1778521690788,33.43,81919.07,0.0,0.6608,0.00016,25.26986]
[1778521695823,33.43,81916.33,0.0,0.66036,0.00016,25.28168]
[1778521699333,33.43,81910.48,0.0,0.65943,0.00016,25.30641]
[1778521704886,33.43,81915.54,0.0,0.66022,0.00016,25.28527]
[1778521707907,33.43,81924.32,0.0,0.66162,0.00016,25.24804]
[1778521711935,33.43,81918.72,0.0,0.66076,0.00016,25.26751]
[1778521716970,33.43,81913.51,0.0,0.65994,0.00016,25.28941]
[1778521722010,33.43,81917.84,0.0,0.66063,0.00016,25.27103]
[1778521726033,33.42,81925.09,0.0,0.66179,0.00016,25.23991]
[1778521731068,33.43,81919.55,0.0,0.6609,0.00016,25.26377]
[1778521736103,33.43,81920.31,0.0,0.66101,0.00016,25.26083]
[1778521741138,33.43,81916.82,0.0,0.66045,0.00016,25.27579]
[1778521743153,33.43,81924.93,0.0,0.66174,0.00016,25.24127]
[1778521744159,33.43,81926.23,0.0,0.66195,0.00016,25.23559]
[1778521745166,33.43,81914.57,0.0,0.6601,0.00016,25.28507]
[1778521746173,33.43,81913.85,0.0,0.65999,0.00016,25.28813]
[1778521751209,33.43,81918.19,0.0,0.66067,0.00016,25.26995]
[1778521754229,33.43,81926.61,0.0,0.662,0.00016,25.23422]
[1778521756243,33.43,81927.96,0.0,0.66222,0.00016,25.2284]
[1778521761278,33.43,81927.54,0.0,0.66216,0.00016,25.22995]
[1778521766313,33.43,81926.14,0.0,0.66195,0.00016,25.23577]
[1778521767320,33.43,81918.25,0.0,0.6607,0.00016,25.26924]
[1778521769335,33.42,81924.15,0.0,0.66164,0.00016,25.24411]
[1778521772355,33.42,81918.57,0.0,0.66077,0.00016,25.26372]
[1778521774369,33.42,81931.48,0.0,0.66283,0.00016,25.20853]
[1778521775376,33.42,81931.72,0.0,0.66287,0.00016,25.20739]
[1778521776383,33.42,81920.93,0.0,0.66116,0.00016,25.25329]
[1778521777391,33.42,81919.85,0.0,0.66099,0.00016,25.25782]
[1778521782425,33.42,81920.82,0.0,0.66116,0.00016,25.25344]
[1778521787460,33.42,81924.24,0.0,0.6617,0.00016,25.23879]
[1778521791506,33.42,81934.96,0.0,0.6634,0.00016,25.193]
[1778521795522,33.42,81941.09,0.0,0.66438,0.00016,25.16636]
[1778521800553,33.41,81937.62,0.0,0.66384,0.00016,25.18096]
[1778521805589,33.41,81936.14,0.0,0.66362,0.00016,25.18697]
[1778521807608,33.41,81943.44,0.0,0.66478,0.00016,25.15531]
[1778521812639,33.4,81945.62,0.0,0.66514,0.00016,25.14521]
[1778521813645,33.4,81955.55,0.0,0.66672,0.00016,25.1016]
[1778521816667,33.4,81964.14,0.0,0.66809,0.00016,25.06332]
[1778521818681,33.4,81969.66,0.0,0.66897,0.00016,25.03856]
[1778521820178,33.39,81976.63,0.0,0.67007,0.00016,25.00738]
[1778521825730,33.39,81974.04,0.0,0.66969,0.00016,25.01812]
[1778521830765,33.38,81974.2,0.0,0.66974,0.00016,25.01671]
[1778521835800,33.38,81975.6,0.0,0.67,0.00016,25.00581]
[1778521837818,33.38,81981.29,0.0,0.6709,0.00016,24.98007]
[1778521842849,33.37,81980.51,0.0,0.6708,0.00016,24.98303]
[1778521847884,33.37,81974.62,0.0,0.66989,0.00016,25.0088]
[1778521852920,33.36,81976.33,0.0,0.67018,0.00016,25.00055]
[1778521857955,33.36,81973.98,0.0,0.66983,0.00016,25.01042]
[1778521862991,33.35,81972.36,0.0,0.6696,0.00016,25.01701]
[1778521867018,33.35,81964.46,0.0,0.66837,0.00016,25.0516]
[1778521870532,33.35,81976.4,0.0,0.67026,0.00016,24.99795]
[1778521876082,33.34,81973.71,0.0,0.66987,0.00016,25.00927]
[1778521881117,33.34,81972.45,0.0,0.66969,0.00016,25.01424]
[1778521886152,33.33,81972.12,0.0,0.66966,0.00016,25.01505]
[1778521891187,33.33,81971.95,0.0,0.66967,0.00016,25.01118]
[1778521896224,33.32,81972.94,0.0,0.66985,0.00016,25.00608]
[1778521899245,33.32,81979.26,0.0,0.67086,0.00016,24.97737]
[1778521904280,33.31,81977.83,0.0,0.67065,0.00016,24.98326]
[1778521909315,33.31,81982.28,0.0,0.67137,0.00016,24.96268]
[1778521913343,33.31,81990.06,0.0,0.6726,0.00016,24.92714]
[1778521915358,33.31,81984.84,0.0,0.67178,0.00016,24.95071]
[1778521916369,33.31,81978.64,0.0,0.67081,0.00016,24.9786]
[1778521918378,33.31,81972.45,0.0,0.66984,0.00016,25.00618]
[1778521923413,33.3,81976.12,0.0,0.67044,0.00016,24.98914]
[1778521928449,33.3,81976.18,0.0,0.67047,0.00016,24.98834]
[1778521933485,33.29,81976.99,0.0,0.67061,0.00016,24.98416]
[1778521938517,33.29,81977.71,0.0,0.67075,0.00016,24.98037]
[1778521943553,33.29,81971.34,0.0,0.66976,0.00016,25.00836]
[1778521944561,33.28,81965.64,0.0,0.66887,0.00016,25.03367]
[1778521947580,33.28,81958.21,0.0,0.66771,0.00016,25.06616]
[1778521948588,33.28,81959.57,0.0,0.66793,0.00016,25.05994]
[1778521952616,33.27,81952.78,0.0,0.6669,0.00016,25.0854]
[1778521957653,33.27,81946.6,0.0,0.66594,0.00016,25.11192]
[1778521958658,33.27,81940.1,0.0,0.66491,0.00016,25.14032]
[1778521964700,33.27,81940.52,0.0,0.66498,0.00016,25.1384]
[1778521968728,33.27,81945.04,0.0,0.6657,0.00016,25.1184]
[1778521972756,33.26,81951.12,0.0,0.66668,0.00016,25.09135]
[1778521977796,33.26,81954.8,0.0,0.66728,0.00016,25.07451]
[1778521982833,33.25,81956.48,0.0,0.66757,0.00016,25.0664]
[1778521983839,33.25,81963.94,0.0,0.66876,0.00016,25.03314]
[1778521988875,33.25,81968.0,0.0,0.66942,0.00016,25.01436]
[1778521991388,33.25,81976.85,0.0,0.67082,0.00016,24.9744]
[1778521993908,33.24,81969.16,0.0,0.66962,0.00016,25.00862]
[1778521998943,33.24,81970.99,0.0,0.66993,0.00016,24.99982]
[1778522003978,33.24,81968.48,0.0,0.66955,0.00016,25.01044]
[1778522004985,33.23,81962.22,0.0,0.66857,0.00016,25.03823]
[1778522010020,33.23,81966.5,0.0,0.66927,0.00016,25.01838]
[1778522015055,33.22,81967.39,0.0,0.66946,0.00016,25.00969]
[1778522020090,33.22,81971.66,0.0,0.67015,0.00016,24.98982]
[1778522025127,33.21,81975.6,0.0,0.6708,0.00016,24.97135]
[1778522028146,33.21,81982.66,0.0,0.67193,0.00016,24.93903]
[1778522033181,33.21,81985.38,0.0,0.67237,0.00016,24.92606]
[1778522038216,33.2,81986.06,0.0,0.6725,0.00016,24.9224]
[1778522041738,33.2,81992.09,0.0,0.67346,0.00016,24.89444]
[1778522047280,33.2,81991.91,0.0,0.67345,0.00016,24.89483]
[1778522052315,33.19,81987.44,0.0,0.67276,0.00016,24.91483]
[1778522054329,33.19,81980.75,0.0,0.67171,0.00016,24.94502]
[1778522058364,33.19,81986.64,0.0,0.67266,0.00016,24.91773]
[1778522061381,33.18,81981.15,0.0,0.6718,0.00016,24.94234]
[1778522065410,33.18,81975.18,0.0,0.67088,0.00016,24.96888]
[1778522066414,33.18,81966.41,0.0,0.66949,0.00016,25.00824]
[1778522067420,33.18,81964.37,0.0,0.66918,0.00016,25.01723]
[1778522070441,33.18,81957.95,0.0,0.66817,0.00016,25.04542]
[1778522071450,33.18,81950.94,0.0,0.66708,0.00016,25.0726]
[1778522076483,33.18,81952.61,0.0,0.66735,0.00016,25.06518]
[1778522081523,33.18,81949.44,0.0,0.66685,0.00016,25.07915]
[1778522082529,33.17,81940.07,0.0,0.66536,0.00016,25.12036]
[1778522083537,33.17,81934.57,0.0,0.66448,0.00016,25.14435]
[1778522085550,33.17,81927.8,0.0,0.66341,0.00016,25.17364]
[1778522090585,33.17,81931.58,0.0,0.66403,0.00016,25.15683]
[1778522094613,33.17,81937.63,0.0,0.665,0.00016,25.13018]
[1778522095620,33.17,81930.8,0.0,0.66391,0.00016,25.15993]
[1778522099652,33.17,81923.53,0.0,0.66276,0.00016,25.19123]
[1778522100671,33.17,81913.5,0.0,0.66116,0.00016,25.23427]
[1778522102675,33.17,81907.76,0.0,0.66024,0.00016,25.25876]
[1778522104688,33.17,81906.69,0.0,0.66006,0.00016,25.26345]
[1778522109723,33.17,81901.73,0.0,0.65926,0.00016,25.28476]
[1778522114759,33.17,81903.42,0.0,0.65952,0.00016,25.27784]
[1778522119799,33.17,81903.21,0.0,0.65948,0.00016,25.27894]
[1778522124833,33.18,81904.23,0.0,0.65963,0.00016,25.27487]
[1778522129868,33.18,81902.99,0.0,0.65943,0.00016,25.2803]
[1778522132889,33.18,81915.14,0.0,0.6614,0.00016,25.22453]
[1778522133896,33.17,81923.14,0.0,0.66268,0.00016,25.19004]
[1778522138932,33.17,81924.52,0.0,0.66291,0.00016,25.18363]
[1778522143967,33.17,81923.84,0.0,0.66281,0.00016,25.18649]
[1778522149002,33.17,81927.18,0.0,0.66333,0.00016,25.17248]
[1778522154036,33.18,81929.32,0.0,0.66365,0.00016,25.16371]
[1778522159072,33.18,81927.0,0.0,0.66326,0.00016,25.17431]
[1778522162590,33.18,81933.11,0.0,0.66424,0.00016,25.1477]
[1778522168135,33.18,81929.2,0.0,0.66363,0.00016,25.16418]
[1778522177198,33.17,81927.65,0.0,0.66341,0.00016,25.17015]
[1778522179213,33.17,81936.9,0.0,0.66489,0.00016,25.12977]
[1778522181227,33.17,81945.9,0.0,0.66633,0.00016,25.08998]
[1778522186261,33.16,81947.48,0.0,0.66661,0.00016,25.08217]
[1778522189283,33.16,81941.95,0.0,0.66574,0.00016,25.10613]
[1778522194317,33.16,81940.21,0.0,0.66548,0.00016,25.10995]
[1778522199352,33.16,81941.79,0.0,0.66573,0.00016,25.10312]
[1778522204387,33.16,81945.38,0.0,0.6663,0.00016,25.08749]
[1778522209423,33.16,81942.74,0.0,0.66587,0.00016,25.09927]
[1778522214457,33.16,81945.15,0.0,0.66625,0.00016,25.08882]
[1778522219492,33.17,81945.51,0.0,0.6663,0.00016,25.08741]
[1778522221515,33.17,81939.15,0.0,0.66529,0.00016,25.11541]
[1778522223521,33.17,81933.14,0.0,0.66433,0.00016,25.14167]
[1778522228557,33.17,81928.73,0.0,0.66363,0.00016,25.16073]
[1778522230571,33.16,81923.2,0.0,0.66275,0.00016,25.18456]
[1778522235605,33.16,81923.34,0.0,0.66278,0.00016,25.18367]
[1778522240641,33.16,81923.13,0.0,0.66276,0.00016,25.18432]
[1778522246683,33.16,81921.91,0.0,0.66257,0.00016,25.18928]
[1778522251719,33.16,81932.11,0.0,0.66423,0.00016,25.14087]
[1778522256755,33.16,81931.43,0.0,0.66412,0.00016,25.14378]
[1778522261788,33.15,81926.38,0.0,0.66332,0.00016,25.16564]
[1778522264809,33.15,81920.44,0.0,0.66237,0.00016,25.19123]
[1778522265816,33.15,81913.4,0.0,0.66125,0.00016,25.22143]
[1778522266835,33.15,81906.67,0.0,0.66017,0.00016,25.25028]
[1778522269848,33.16,81904.6,0.0,0.65982,0.00016,25.25939]
[1778522274882,33.16,81907.32,0.0,0.66024,0.00016,25.24828]
[1778522279918,33.17,81910.86,0.0,0.66079,0.00016,25.23371]
[1778522284952,33.17,81911.47,0.0,0.66087,0.00016,25.23161]
[1778522289989,33.17,81913.0,0.0,0.6611,0.00016,25.22546]
[1778522295025,33.17,81911.03,0.0,0.66078,0.00016,25.234]
[1778522300063,33.17,81912.99,0.0,0.66109,0.00016,25.22576]
[1778522305096,33.18,81913.23,0.0,0.66113,0.00016,25.2249]
[1778522311137,33.18,81913.9,0.0,0.66124,0.00016,25.21841]
[1778522316172,33.18,81913.48,0.0,0.66116,0.00016,25.22053]
[1778522321208,33.18,81914.85,0.0,0.66137,0.00016,25.2151]
[1778522326242,33.19,81915.41,0.0,0.66144,0.00016,25.21313]
[1778522331278,33.19,81916.31,0.0,0.66157,0.00016,25.20966]
[1778522336313,33.19,81916.98,0.0,0.66167,0.00016,25.20699]
[1778522341349,33.19,81916.95,0.0,0.66166,0.00016,25.20725]
[1778522346384,33.2,81917.11,0.0,0.66168,0.00016,25.20669]
[1778522351418,33.2,81917.72,0.0,0.66178,0.00016,25.2042]
[1778522356454,33.2,81917.23,0.0,0.66169,0.00016,25.20642]
[1778522361489,33.2,81917.2,0.0,0.66169,0.00016,25.20666]
[1778522366524,33.2,81916.63,0.0,0.66159,0.00016,25.20921]
[1778522369545,33.2,81908.47,0.0,0.66028,0.00016,25.2441]
[1778522374581,33.2,81904.59,0.0,0.65968,0.00016,25.2568]
[1778522379616,33.2,81905.74,0.0,0.65985,0.00016,25.25209]
[1778522384653,33.2,81907.28,0.0,0.66009,0.00016,25.24576]
[1778522389687,33.21,81911.82,0.0,0.66081,0.00016,25.22662]
[1778522390695,33.2,81923.68,0.0,0.66271,0.00016,25.17569]
[1778522395730,33.2,81924.34,0.0,0.66282,0.00016,25.17267]
[1778522400767,33.2,81923.78,0.0,0.66274,0.00016,25.17484]
[1778522402781,33.2,81917.93,0.0,0.66181,0.00016,25.20008]
[1778522404794,33.2,81910.64,0.0,0.66063,0.00016,25.23146]
[1778522407821,33.2,81918.03,0.0,0.66181,0.00016,25.19994]
[1778522409829,33.2,81918.55,0.0,0.6619,0.00016,25.19759]
[1778522414865,33.2,81914.71,0.0,0.6613,0.00016,25.21365]
[1778522419899,33.2,81913.25,0.0,0.66107,0.00016,25.21964]
[1778522424935,33.19,81915.73,0.0,0.66148,0.00016,25.2086]
[1778522429975,33.19,81911.11,0.0,0.66076,0.00016,25.22787]
[1778522435018,33.19,81912.48,0.0,0.66101,0.00016,25.21768]
[1778522440050,33.18,81911.9,0.0,0.66094,0.00016,25.21971]
[1778522445084,33.18,81911.58,0.0,0.6609,0.00016,25.22074]
[1778522450119,33.18,81900.01,0.0,0.65904,0.00016,25.26985]
[1778522453140,33.18,81897.0,0.0,0.65856,0.00016,25.28254]
[1778522460189,33.18,81894.79,0.0,0.65819,0.00016,25.29225]
[1778522461196,33.18,81903.73,0.0,0.65963,0.00016,25.25434]
[1778522466235,33.18,81917.96,0.0,0.66193,0.00016,25.19311]
[1778522467245,33.18,81917.96,0.0,0.66193,0.00016,25.19304]
[1778522472276,33.18,81915.13,0.0,0.66149,0.00016,25.20491]
[1778522477310,33.17,81912.77,0.0,0.66112,0.00016,25.21462]
[1778522482345,33.17,81912.94,0.0,0.66117,0.00016,25.21348]
[1778522487380,33.17,81914.56,0.0,0.66144,0.00016,25.20615]
[1778522492416,33.16,81914.9,0.0,0.66153,0.00016,25.20037]
[1778522497450,33.16,81918.93,0.0,0.66218,0.00016,25.18275]
[1778522502486,33.16,81917.16,0.0,0.66191,0.00016,25.19004]
[1778522507521,33.16,81917.41,0.0,0.66195,0.00016,25.18885]
[1778522512558,33.15,81916.71,0.0,0.66185,0.00016,25.19155]
[1778522517592,33.15,81916.36,0.0,0.6618,0.00016,25.19287]
[1778522522628,33.15,81919.35,0.0,0.66229,0.00016,25.17969]
[1778522526661,33.15,81929.45,0.0,0.66391,0.00016,25.1358]
[1778522531697,33.15,81930.56,0.0,0.66409,0.00016,25.13088]
[1778522536731,33.15,81930.31,0.0,0.66406,0.00016,25.13187]
[1778522541765,33.15,81930.49,0.0,0.66409,0.00016,25.13101]
[1778522546801,33.15,81933.11,0.0,0.66451,0.00016,25.11953]
[1778522551836,33.14,81934.71,0.0,0.6648,0.00016,25.10819]
[1778522556873,33.14,81933.03,0.0,0.66456,0.00016,25.11452]
[1778522561907,33.13,81935.09,0.0,0.66491,0.00016,25.10496]
[1778522567948,33.12,81940.47,0.0,0.6658,0.00016,25.08045]
[1778522572985,33.12,81945.13,0.0,0.66657,0.00016,25.05904]
[1778522576009,33.12,81936.64,0.0,0.66523,0.00016,25.09613]
[1778522577015,33.12,81925.8,0.0,0.6635,0.00016,25.14346]
[1778522578022,33.12,81927.29,0.0,0.66373,0.00016,25.13696]
[1778522583062,33.11,81927.21,0.0,0.66373,0.00016,25.13718]
[1778522584069,33.11,81933.81,0.0,0.66478,0.00016,25.10837]
[1778522586084,33.11,81936.01,0.0,0.66514,0.00016,25.09863]
[1778522591118,33.11,81934.3,0.0,0.66489,0.00016,25.10542]
[1778522596153,33.1,81933.99,0.0,0.66486,0.00016,25.10608]
[1778522601188,33.1,81933.62,0.0,0.66481,0.00016,25.10757]
[1778522607231,33.1,81935.02,0.0,0.66503,0.00016,25.10139]
[1778522612269,33.1,81937.34,0.0,0.66543,0.00016,25.08709]
[1778522617301,33.1,81941.95,0.0,0.66617,0.00016,25.06656]
[1778522622336,33.09,81941.83,0.0,0.66617,0.00016,25.06646]
[1778522624350,33.09,81948.28,0.0,0.66721,0.00016,25.03763]
[1778522629386,33.08,81949.94,0.0,0.6675,0.00016,25.02938]
[1778522634424,33.08,81954.83,0.0,0.66831,0.00016,25.00676]
[1778522639459,33.07,81955.86,0.0,0.6685,0.00016,25.00138]
[1778522644494,33.07,81970.18,0.0,0.6708,0.00016,24.93616]
[1778522646533,33.07,81979.68,0.0,0.67231,0.00016,24.89269]
[1778522647515,33.07,81979.68,0.0,0.67232,0.00016,24.89262]
[1778522654570,33.06,81977.91,0.0,0.67205,0.00016,24.9002]
[1778522659607,33.06,81979.65,0.0,0.67234,0.00016,24.89194]
[1778522664641,33.06,81984.55,0.0,0.67312,0.00016,24.86927]
[1778522669676,33.06,81985.94,0.0,0.67334,0.00016,24.86278]
[1778522674711,33.06,81987.61,0.0,0.67363,0.00016,24.85109]
[1778522679745,33.06,81986.49,0.0,0.67345,0.00016,24.85625]
[1778522684781,33.06,81986.8,0.0,0.6735,0.00016,24.85483]
[1778522689817,33.06,81985.73,0.0,0.67333,0.00016,24.85979]
[1778522693844,33.06,81979.18,0.0,0.67229,0.00016,24.88983]
[1778522698879,33.06,81979.58,0.0,0.67236,0.00016,24.88792]
[1778522703915,33.06,81982.15,0.0,0.67277,0.00016,24.87611]
[1778522708949,33.06,81979.36,0.0,0.67233,0.00016,24.88882]
[1778522713984,33.06,81980.36,0.0,0.67249,0.00016,24.88415]
[1778522719019,33.05,81980.26,0.0,0.67248,0.00016,24.88448]
[1778522722041,33.05,81966.78,0.0,0.67034,0.00016,24.94569]
[1778522723047,33.05,81972.67,0.0,0.67128,0.00016,24.91892]
[1778522728085,33.05,81974.83,0.0,0.67163,0.00016,24.90883]
[1778522733118,33.05,81976.96,0.0,0.672,0.00016,24.89497]
[1778522738157,33.05,81975.28,0.0,0.67173,0.00016,24.90247]
[1778522746719,33.05,81973.41,0.0,0.67145,0.00016,24.9107]
[1778522753262,33.05,81970.57,0.0,0.671,0.00016,24.92343]
[1778522758297,33.04,81970.45,0.0,0.67099,0.00016,24.92383]
[1778522763337,33.04,81971.96,0.0,0.67123,0.00016,24.91681]
[1778522768372,33.04,81971.26,0.0,0.67113,0.00016,24.91984]
[1778522772400,33.04,81977.99,0.0,0.6722,0.00016,24.88905]
[1778522773408,33.04,81984.2,0.0,0.67318,0.00016,24.86059]
[1778522775421,33.04,81986.52,0.0,0.67355,0.00016,24.84998]
[1778522780455,33.04,81988.84,0.0,0.67391,0.00016,24.83946]
[1778522782469,33.04,81995.37,0.0,0.67494,0.00016,24.80934]
[1778522787506,33.04,82000.28,0.0,0.67571,0.00016,24.78661]
[1778522789522,33.04,82011.59,0.0,0.67749,0.00016,24.73376]
[1778522794559,33.05,82013.14,0.0,0.67775,0.00016,24.72269]
[1778522799594,33.05,82011.42,0.0,0.67747,0.00016,24.73105]
[1778522805639,33.05,82014.67,0.0,0.67798,0.00016,24.71599]
[1778522808659,33.05,82026.71,0.0,0.67986,0.00016,24.65922]
[1778522811680,33.05,82032.23,0.0,0.68072,0.00016,24.63306]
[1778522817219,33.05,82032.69,0.0,0.68079,0.00016,24.63106]
[1778522822759,33.06,82048.2,0.0,0.6832,0.00016,24.55689]
[1778522824770,33.06,82054.26,0.0,0.68415,0.00016,24.52753]
[1778522829806,33.06,82057.57,0.0,0.68466,0.00016,24.51152]
[1778522834842,33.06,82053.46,0.0,0.68402,0.00016,24.53149]
[1778522837359,33.06,82062.22,0.0,0.68539,0.00016,24.48882]
[1778522842896,33.06,82056.92,0.0,0.68456,0.00016,24.51471]
[1778522847434,33.06,82042.36,0.0,0.68228,0.00016,24.58559]
[1778522852971,33.06,82045.13,0.0,0.68274,0.00016,24.56789]
[1778522858004,33.06,82044.46,0.0,0.68264,0.00016,24.57087]
[1778522863039,33.05,82045.94,0.0,0.68288,0.00016,24.56353]
[1778522866060,33.05,82052.64,0.0,0.68393,0.00016,24.531]
[1778522867579,33.05,82059.87,0.0,0.68506,0.00016,24.49583]
[1778522870104,33.05,82080.08,0.0,0.6882,0.00016,24.39652]
[1778522872104,33.05,82068.24,0.0,0.68636,0.00016,24.45476]
[1778522873110,33.05,82056.87,0.0,0.6846,0.00016,24.51025]
[1778522876131,33.05,82050.37,0.0,0.68358,0.00016,24.54178]
[1778522879153,33.05,82058.94,0.0,0.68492,0.00016,24.50012]
[1778522882174,33.05,82067.53,0.0,0.68625,0.00016,24.4582]
[1778522887209,33.05,82072.19,0.0,0.68698,0.00016,24.43522]
[1778522892245,33.05,82069.34,0.0,0.68653,0.00016,24.44964]
[1778522897280,33.06,82067.44,0.0,0.68622,0.00016,24.45931]
[1778522902317,33.06,82065.1,0.0,0.68585,0.00016,24.47114]
[1778522907874,33.06,82068.59,0.0,0.68639,0.00016,24.45385]
[1778522913397,33.06,82065.19,0.0,0.68589,0.00016,24.46652]
[1778522918432,33.06,82060.02,0.0,0.68507,0.00016,24.4922]
[1778522921453,33.06,82053.93,0.0,0.68411,0.00016,24.522]
[1778522926489,33.06,82055.28,0.0,0.68432,0.00016,24.51557]
[1778522931524,33.06,82055.75,0.0,0.68439,0.00016,24.51339]
[1778522934545,33.06,82063.59,0.0,0.68561,0.00016,24.47522]
[1778522939583,33.06,82060.0,0.0,0.68504,0.00016,24.49298]
[1778522948648,33.07,82058.62,0.0,0.68482,0.00016,24.49987]
[1778522949655,33.07,82049.29,0.0,0.68337,0.00016,24.54519]
[1778522950662,33.07,82045.88,0.0,0.68284,0.00016,24.56164]
[1778522952679,33.06,82038.8,0.0,0.68173,0.00016,24.59557]
[1778522957711,33.06,82036.48,0.0,0.68138,0.00016,24.60636]
[1778522959725,33.06,82046.24,0.0,0.68291,0.00016,24.55932]
[1778522968295,33.06,82044.69,0.0,0.68268,0.00016,24.5665]
[1778522971809,33.06,82055.1,0.0,0.68433,0.00016,24.51185]
[1778522974830,33.06,82048.23,0.0,0.68326,0.00016,24.54514]
[1778522978860,33.06,82041.28,0.0,0.68218,0.00016,24.57852]
[1778522980873,33.06,82021.98,0.0,0.67915,0.00016,24.67076]
[1778522985907,33.06,82018.57,0.0,0.67859,0.00016,24.68747]
[1778522990942,33.07,82018.91,0.0,0.67863,0.00016,24.68631]
[1778522991976,33.06,82028.52,0.0,0.68015,0.00016,24.64059]
[1778522992998,33.06,82030.09,0.0,0.6804,0.00016,24.63301]
[1778522998508,33.06,82030.11,0.0,0.68042,0.00016,24.63236]
[1778523004069,33.06,82030.92,0.0,0.68056,0.00016,24.62799]
[1778523009104,33.05,82033.15,0.0,0.68092,0.00016,24.61696]
[1778523014138,33.06,82030.33,0.0,0.68047,0.00016,24.63063]
[1778523019174,33.05,82031.54,0.0,0.68067,0.00016,24.62454]
[1778523020180,33.05,82022.38,0.0,0.67923,0.00016,24.66828]
[1778523023201,33.05,82030.57,0.0,0.68052,0.00016,24.62929]
[1778523028719,33.05,82031.46,0.0,0.68067,0.00016,24.62473]
[1778523035285,33.05,82030.67,0.0,0.68058,0.00016,24.6241]
[1778523041327,33.05,82029.91,0.0,0.68046,0.00016,24.62755]
[1778523046362,33.05,82027.91,0.0,0.68016,0.00016,24.63676]
[1778523053411,33.04,82026.07,0.0,0.67988,0.00016,24.64502]
[1778523058450,33.04,82024.1,0.0,0.67958,0.00016,24.65412]
[1778523059459,33.04,82013.76,0.0,0.67795,0.00016,24.70321]
[1778523060465,33.04,82009.44,0.0,0.67727,0.00016,24.72365]
[1778523065501,33.04,82019.04,0.0,0.67878,0.00016,24.67848]
[1778523070537,33.04,82019.38,0.0,0.67885,0.00016,24.67625]
[1778523075570,33.04,82016.86,0.0,0.67847,0.00016,24.68759]
[1778523078591,33.04,82008.74,0.0,0.67719,0.00016,24.72575]
[1778523083626,33.04,82007.2,0.0,0.67695,0.00016,24.73297]
[1778523088660,33.04,82011.99,0.0,0.6777,0.00016,24.71062]
[1778523095710,33.04,82012.86,0.0,0.67785,0.00016,24.7029]
[1778523100744,33.04,82016.7,0.0,0.67844,0.00016,24.68508]
[1778523102758,33.04,82022.84,0.0,0.6794,0.00016,24.65617]
[1778523107794,33.04,82022.88,0.0,0.67942,0.00016,24.65563]
[1778523109807,33.04,82015.77,0.0,0.67829,0.00016,24.68955]
[1778523114842,33.04,82012.0,0.0,0.67768,0.00016,24.70784]
[1778523117864,33.05,81998.55,0.0,0.67555,0.00016,24.77103]
[1778523118871,33.05,81991.45,0.0,0.67443,0.00016,24.80401]
[1778523120886,33.05,81983.44,0.0,0.67316,0.00016,24.84094]
[1778523121892,33.05,81976.56,0.0,0.67207,0.00016,24.87245]
[1778523126928,33.05,81980.56,0.0,0.67271,0.00016,24.854]
[1778523130959,33.05,81986.94,0.0,0.67372,0.00016,24.82462]
[1778523135992,33.05,81985.67,0.0,0.67352,0.00016,24.83052]
[1778523141030,33.05,81981.05,0.0,0.67279,0.00016,24.85173]
[1778523146064,33.05,81972.82,0.0,0.67148,0.00016,24.88927]
[1778523148077,33.04,81957.13,0.0,0.66899,0.00016,24.9602]
[1778523149571,33.04,81952.84,0.0,0.66831,0.00016,24.97926]
[1778523155127,33.04,81952.44,0.0,0.66829,0.00016,24.97642]
[1778523160161,33.03,81956.62,0.0,0.66897,0.00016,24.95712]
[1778523165198,33.03,81961.13,0.0,0.66971,0.00016,24.93629]
[1778523167211,33.03,81974.49,0.0,0.67184,0.00016,24.87551]
[1778523168217,33.03,81980.21,0.0,0.67275,0.00016,24.84931]
[1778523173257,33.03,81980.85,0.0,0.67285,0.00016,24.84628]
[1778523175269,33.03,81987.01,0.0,0.67383,0.00016,24.81796]
[1778523180304,33.03,81986.72,0.0,0.67378,0.00016,24.81941]
[1778523185341,33.03,81988.6,0.0,0.67407,0.00016,24.81088]
[1778523187355,33.03,81994.26,0.0,0.67497,0.00016,24.78467]
[1778523189854,33.03,82002.8,0.0,0.67632,0.00016,24.74485]
[1778523195411,33.03,82006.17,0.0,0.67685,0.00016,24.72907]
[1778523200447,33.03,82010.06,0.0,0.67748,0.00016,24.71026]
[1778523205482,33.03,82009.17,0.0,0.67734,0.00016,24.71447]
[1778523210516,33.03,82011.19,0.0,0.67766,0.00016,24.70497]
[1778523215551,33.03,82011.27,0.0,0.6777,0.00016,24.70056]
[1778523220586,33.03,82009.97,0.0,0.67749,0.00016,24.70683]
[1778523225621,33.03,82011.23,0.0,0.67768,0.00016,24.70111]
[1778523230656,33.03,82009.8,0.0,0.67745,0.00016,24.70805]
[1778523235690,33.03,82009.85,0.0,0.67745,0.00016,24.70802]
[1778523240727,33.03,82009.38,0.0,0.67737,0.00016,24.71044]
[1778523244754,33.03,81999.03,0.0,0.67573,0.00016,24.75907]
[1778523245762,33.03,81996.43,0.0,0.67531,0.00016,24.77121]
[1778523246768,33.04,81989.82,0.0,0.67427,0.00016,24.80189]
[1778523247775,33.04,81982.06,0.0,0.67304,0.00016,24.83766]
[1778523248783,33.03,81976.07,0.0,0.67209,0.00016,24.86508]
[1778523251803,33.03,81972.11,0.0,0.67146,0.00016,24.88301]
[1778523256839,33.03,81969.93,0.0,0.67112,0.00016,24.89266]
[1778523262880,33.03,81970.66,0.0,0.67125,0.00016,24.88897]
[1778523267916,33.03,81961.17,0.0,0.66975,0.00016,24.93168]
[1778523272951,33.02,81961.5,0.0,0.66984,0.00016,24.92577]
[1778523277986,33.02,81958.39,0.0,0.66936,0.00016,24.93933]
[1778523281006,33.02,81952.33,0.0,0.6684,0.00016,24.96623]
[1778523286042,33.01,81949.53,0.0,0.66798,0.00016,24.9781]
[1778523291079,33.01,81942.85,0.0,0.66693,0.00016,25.00715]
[1778523296113,33.0,81944.24,0.0,0.66718,0.00016,25.00015]
[1778523298126,33.0,81950.72,0.0,0.66823,0.00016,24.97091]
[1778523303163,32.99,81954.55,0.0,0.66886,0.00016,24.95302]
[1778523308217,32.99,81954.97,0.0,0.66896,0.00016,24.95037]
[1778523310703,32.99,81960.96,0.0,0.66992,0.00016,24.92312]
[1778523316273,32.98,81966.15,0.0,0.67077,0.00016,24.89904]
[1778523321310,32.98,81970.28,0.0,0.67144,0.00016,24.87986]
[1778523326343,32.98,81969.08,0.0,0.67126,0.00016,24.88499]
[1778523331380,32.98,81969.87,0.0,0.67141,0.00016,24.87709]
[1778523336414,32.97,81972.46,0.0,0.67183,0.00016,24.86502]
[1778523341450,32.97,81972.19,0.0,0.6718,0.00016,24.86605]
[1778523346503,32.97,81948.0,0.0,0.66794,0.00016,24.97532]
[1778523347506,32.97,81935.38,0.0,0.66593,0.00016,25.0312]
[1778523352541,32.96,81934.61,0.0,0.66583,0.00016,25.03374]
[1778523354555,32.96,81927.28,0.0,0.66467,0.00016,25.06568]
[1778523359591,32.96,81928.62,0.0,0.6649,0.00016,25.05932]
[1778523364627,32.95,81934.4,0.0,0.66583,0.00016,25.03373]
[1778523369674,32.95,81934.44,0.0,0.66584,0.00016,25.03338]
[1778523372695,32.95,81924.24,0.0,0.6642,0.00016,25.07837]
[1778523377731,32.95,81914.94,0.0,0.66271,0.00016,25.1189]
[1778523379746,32.95,81906.96,0.0,0.66142,0.00016,25.15338]
[1778523384778,32.95,81900.38,0.0,0.66037,0.00016,25.18144]
[1778523386792,32.95,81906.93,0.0,0.66143,0.00016,25.15319]
[1778523391827,32.95,81898.72,0.0,0.66013,0.00016,25.18441]
[1778523396862,32.95,81897.77,0.0,0.65998,0.00016,25.18831]
[1778523399883,32.95,81891.35,0.0,0.65894,0.00016,25.2156]
[1778523404918,32.94,81890.15,0.0,0.65876,0.00016,25.22049]
[1778523409953,32.94,81888.25,0.0,0.65846,0.00016,25.22837]
[1778523414988,32.94,81888.13,0.0,0.65844,0.00016,25.22872]
[1778523420026,32.94,81893.52,0.0,0.65932,0.00016,25.20564]
[1778523424056,32.94,81895.21,0.0,0.6596,0.00016,25.19838]
[1778523429090,32.94,81889.6,0.0,0.65869,0.00016,25.22223]
[1778523434124,32.94,81885.97,0.0,0.65811,0.00016,25.23748]
[1778523439161,32.94,81888.57,0.0,0.65853,0.00016,25.22629]
[1778523443189,32.94,81904.74,0.0,0.66115,0.00016,25.15705]
[1778523444195,32.94,81906.42,0.0,0.66143,0.00016,25.14962]
[1778523446209,32.93,81894.22,0.0,0.65947,0.00016,25.20171]
[1778523448223,32.93,81893.76,0.0,0.65941,0.00016,25.20331]
[1778523453259,32.92,81895.21,0.0,0.65969,0.00016,25.19228]
[1778523457286,32.92,81889.68,0.0,0.65882,0.00016,25.21512]
[1778523460308,32.91,81888.26,0.0,0.65861,0.00016,25.22053]
[1778523465342,32.9,81890.12,0.0,0.65895,0.00016,25.21154]
[1778523470379,32.89,81893.63,0.0,0.65956,0.00016,25.19549]
[1778523475413,32.88,81894.78,0.0,0.65979,0.00016,25.18949]
[1778523480448,32.88,81891.79,0.0,0.65934,0.00016,25.20121]
[1778523484476,32.87,81898.98,0.0,0.66053,0.00016,25.1695]
[1778523489527,32.86,81891.27,0.0,0.65932,0.00016,25.20154]
[1778523494555,32.85,81888.08,0.0,0.65882,0.00016,25.21461]
[1778523496571,32.86,81875.55,0.0,0.65678,0.00016,25.26771]
[1778523497579,32.85,81866.32,0.0,0.65528,0.00016,25.30635]
[1778523500599,32.85,81856.2,0.0,0.65363,0.00016,25.34827]
[1778523502058,32.85,81846.79,0.0,0.65209,0.00016,25.38692]
[1778523507650,32.85,81847.31,0.0,0.65218,0.00016,25.38475]
[1778523509663,32.85,81838.3,0.0,0.6507,0.00016,25.42138]
[1778523515704,32.85,81836.24,0.0,0.65039,0.00016,25.42555]
[1778523520739,32.85,81839.43,0.0,0.65092,0.00016,25.41243]
[1778523525773,32.85,81842.24,0.0,0.65139,0.00016,25.40085]
[1778523532268,32.85,81849.8,0.0,0.65263,0.00016,25.3698]
[1778523534838,32.85,81860.0,0.0,0.6543,0.00016,25.32773]
[1778523539874,32.85,81866.3,0.0,0.65533,0.00016,25.30158]
[1778523540879,32.85,81881.96,0.0,0.65788,0.00016,25.23574]
[1778523545914,32.85,81886.6,0.0,0.65864,0.00016,25.21584]
[1778523550966,32.85,81883.4,0.0,0.65811,0.00016,25.22963]
[1778523556002,32.85,81881.96,0.0,0.65787,0.00016,25.23593]
[1778523561037,32.85,81881.31,0.0,0.65776,0.00016,25.23886]
[1778523566072,32.85,81872.79,0.0,0.65637,0.00016,25.27498]
[1778523568086,32.85,81870.65,0.0,0.65602,0.00016,25.28397]
[1778523573121,32.85,81870.82,0.0,0.65606,0.00016,25.27932]
[1778523578155,32.85,81869.51,0.0,0.65585,0.00016,25.28488]
[1778523583193,32.85,81868.62,0.0,0.6557,0.00016,25.2887]
[1778523588226,32.85,81868.15,0.0,0.65562,0.00016,25.29083]
[1778523593261,32.85,81872.66,0.0,0.65635,0.00016,25.27198]
[1778523598296,32.86,81876.38,0.0,0.65695,0.00016,25.25642]
[1778523603331,32.86,81880.6,0.0,0.65764,0.00016,25.23871]
[1778523607359,32.86,81883.77,0.0,0.65815,0.00016,25.22544]
[1778523611400,32.86,81900.1,0.0,0.6608,0.00016,25.15564]
[1778523612406,32.86,81904.02,0.0,0.66143,0.00016,25.13866]
[1778523614429,32.86,81906.46,0.0,0.66183,0.00016,25.12805]
[1778523615428,32.86,81872.89,0.0,0.65637,0.00016,25.27136]
[1778523617440,32.86,81874.88,0.0,0.6567,0.00016,25.26301]
[1778523622901,32.86,81877.73,0.0,0.65717,0.00016,25.25085]
[1778523623484,32.86,81877.73,0.0,0.65717,0.00016,25.25071]
[1778523624491,32.85,81884.8,0.0,0.65833,0.00016,25.22069]
[1778523629526,32.85,81881.79,0.0,0.65785,0.00016,25.23309]
[1778523634564,32.85,81881.56,0.0,0.65784,0.00016,25.22981]
[1778523639596,32.85,81878.65,0.0,0.65738,0.00016,25.24172]
[1778523643044,32.84,81891.57,0.0,0.65949,0.00016,25.18652]
[1778523643624,32.84,81891.57,0.0,0.6595,0.00016,25.18649]
[1778523648660,32.84,81895.45,0.0,0.66013,0.00016,25.16967]
[1778523653693,32.84,81894.87,0.0,0.66004,0.00016,25.17211]
[1778523658729,32.84,81891.04,0.0,0.65942,0.00016,25.18847]
[1778523663763,32.84,81891.53,0.0,0.6595,0.00016,25.18629]
[1778523668802,32.84,81887.12,0.0,0.65879,0.00016,25.20507]
[1778523673834,32.84,81884.68,0.0,0.65839,0.00016,25.21533]
[1778523678869,32.84,81887.22,0.0,0.65881,0.00016,25.2044]
[1778523683904,32.84,81885.99,0.0,0.65862,0.00016,25.20956]
[1778523686926,32.84,81874.92,0.0,0.65682,0.00016,25.25637]
[1778523689946,32.83,81874.23,0.0,0.65671,0.00016,25.2591]
[1778523693394,32.83,81885.23,0.0,0.65853,0.00016,25.2083]
[1778523696995,32.83,81893.09,0.0,0.65982,0.00016,25.17451]
[1778523701024,32.83,81898.68,0.0,0.66074,0.00016,25.15001]
[1778523706059,32.82,81908.58,0.0,0.66237,0.00016,25.10622]
[1778523712102,32.81,81912.53,0.0,0.66305,0.00016,25.088]
[1778523716129,32.81,81923.72,0.0,0.66489,0.00016,25.03798]
[1778523721164,32.8,81931.65,0.0,0.66619,0.00016,25.00213]
[1778523726200,32.8,81937.5,0.0,0.66715,0.00016,24.97545]
[1778523731234,32.79,81937.93,0.0,0.66723,0.00016,24.97317]
[1778523736269,32.79,81938.47,0.0,0.66734,0.00016,24.97023]
[1778523738287,32.79,81946.13,0.0,0.66857,0.00016,24.93557]
[1778523740298,32.79,81950.13,0.0,0.66922,0.00016,24.91736]
[1778523742319,32.79,81939.98,0.0,0.66759,0.00016,24.9631]
[1778523743318,32.79,81939.61,0.0,0.66753,0.00016,24.96469]
[1778523747347,32.78,81933.06,0.0,0.66649,0.00016,24.99361]
[1778523749359,32.78,81927.44,0.0,0.66559,0.00016,25.01844]
[1778523752381,32.78,81920.27,0.0,0.66446,0.00016,25.04599]
[1778523757416,32.78,81921.59,0.0,0.6647,0.00016,25.03947]
[1778523762451,32.77,81922.8,0.0,0.66492,0.00016,25.0333]
[1778523768493,32.76,81925.07,0.0,0.66531,0.00016,25.02258]
[1778523773529,32.76,81925.04,0.0,0.66533,0.00016,25.02208]
[1778523778564,32.75,81927.64,0.0,0.66577,0.00016,25.00992]
[1778523783600,32.75,81929.33,0.0,0.66606,0.00016,25.00179]
[1778523788634,32.75,81928.66,0.0,0.66597,0.00016,25.00418]
[1778523794098,32.74,81930.13,0.0,0.66623,0.00016,24.99703]
[1778523799711,32.74,81931.32,0.0,0.66645,0.00016,24.99101]
[1778523804746,32.73,81931.68,0.0,0.66652,0.00016,24.98883]
[1778523809781,32.73,81931.97,0.0,0.66659,0.00016,24.98697]
[1778523814816,32.72,81931.7,0.0,0.66658,0.00016,24.98366]
[1778523819851,32.72,81932.28,0.0,0.6667,0.00016,24.98049]
[1778523824887,32.71,81931.59,0.0,0.6666,0.00016,24.98303]
[1778523829921,32.71,81930.53,0.0,0.66645,0.00016,24.98723]
[1778523834956,32.71,81930.67,0.0,0.66649,0.00016,24.98606]
[1778523839991,32.7,81931.1,0.0,0.66658,0.00016,24.98359]
[1778523845027,32.7,81932.54,0.0,0.66683,0.00016,24.9766]
[1778523850063,32.69,81932.32,0.0,0.66681,0.00016,24.97705]
[1778523855097,32.69,81932.5,0.0,0.66686,0.00016,24.97571]
[1778523860132,32.69,81933.25,0.0,0.667,0.00016,24.97181]
[1778523862148,32.68,81943.14,0.0,0.66861,0.00016,24.92688]
[1778523863154,32.68,81951.61,0.0,0.66998,0.00016,24.88832]
[1778523864589,32.68,81952.08,0.0,0.67005,0.00016,24.8861]
[1778523870203,32.68,81954.09,0.0,0.67038,0.00016,24.87675]
[1778523875238,32.68,81957.47,0.0,0.67095,0.00016,24.85721]
[1778523878259,32.68,81943.57,0.0,0.66871,0.00016,24.9206]
[1778523883294,32.68,81942.42,0.0,0.66853,0.00016,24.92554]
[1778523888329,32.68,81942.98,0.0,0.66864,0.00016,24.92266]
[1778523893364,32.68,81943.08,0.0,0.66866,0.00016,24.9219]
[1778523898400,32.67,81932.45,0.0,0.66695,0.00016,24.96958]
[1778523900415,32.67,81931.15,0.0,0.66675,0.00016,24.97524]
[1778523902427,32.67,81923.33,0.0,0.66549,0.00016,25.01003]
[1778523903434,32.67,81922.09,0.0,0.6653,0.00016,25.01531]
[1778523908468,32.66,81929.61,0.0,0.66653,0.00016,24.98111]
[1778523909476,32.66,81935.3,0.0,0.66747,0.00016,24.95525]
[1778523912498,32.66,81940.02,0.0,0.66824,0.00016,24.93363]
[1778523917533,32.66,81943.5,0.0,0.66882,0.00016,24.91737]
[1778523922568,32.65,81936.98,0.0,0.66777,0.00016,24.94661]
[1778523924594,32.65,81929.9,0.0,0.66663,0.00016,24.97833]
[1778523925592,32.65,81926.71,0.0,0.66612,0.00016,24.9924]
[1778523930624,32.65,81926.24,0.0,0.66606,0.00016,24.994]
[1778523933649,32.64,81917.81,0.0,0.66473,0.00016,25.02711]
[1778523938685,32.64,81910.82,0.0,0.66362,0.00016,25.05747]
[1778523943720,32.63,81906.76,0.0,0.66298,0.00016,25.07462]
[1778523947752,32.63,81899.85,0.0,0.66187,0.00016,25.10436]
[1778523952784,32.62,81895.11,0.0,0.66112,0.00016,25.12438]
[1778523958827,32.62,81893.26,0.0,0.66085,0.00016,25.13166]
[1778523963859,32.61,81890.69,0.0,0.66044,0.00016,25.14236]
[1778523968894,32.61,81887.87,0.0,0.66,0.00016,25.15394]
[1778523973930,32.6,81886.15,0.0,0.65975,0.00016,25.16074]
[1778523977958,32.6,81894.33,0.0,0.6611,0.00016,25.12469]
[1778523978965,32.6,81895.45,0.0,0.66129,0.00016,25.11968]
[1778523984004,32.59,81890.65,0.0,0.66053,0.00016,25.14]
[1778523985443,32.59,81872.09,0.0,0.65748,0.00016,25.21999]
[1778523987023,32.59,81863.4,0.0,0.65605,0.00016,25.25689]
[1778523988029,32.59,81863.49,0.0,0.65607,0.00016,25.25648]
[1778523993064,32.59,81857.5,0.0,0.65509,0.00016,25.27792]
[1778523995519,32.6,81836.32,0.0,0.65159,0.00017,25.36616]
[1778523996110,32.6,81836.69,0.0,0.65165,0.00017,25.3647]
[1778523997093,32.6,81816.33,0.0,0.64828,0.00017,25.44752]
[1778523998100,32.6,81816.33,0.0,0.64828,0.00017,25.44752]
[1778523999107,32.6,81823.38,0.0,0.64944,0.00017,25.41906]
[1778524000114,32.6,81841.18,0.0,0.65239,0.00017,25.34622]
[1778524001122,32.6,81849.95,0.0,0.65384,0.00016,25.3099]
[1778524003135,32.6,81860.87,0.0,0.65564,0.00016,25.26405]
[1778524008170,32.59,81861.54,0.0,0.65576,0.00016,25.26096]
[1778524011191,32.59,81868.11,0.0,0.65684,0.00016,25.23301]
[1778524015659,32.59,81879.96,0.0,0.65879,0.00016,25.18227]
[1778524019249,32.59,81888.84,0.0,0.66024,0.00016,25.14403]
[1778524024285,32.59,81892.4,0.0,0.66082,0.00016,25.12879]
[1778524025730,32.59,81903.77,0.0,0.66269,0.00016,25.07867]
[1778524028312,32.59,81909.55,0.0,0.66364,0.00016,25.05307]
[1778524032347,32.59,81915.33,0.0,0.66459,0.00016,25.02709]
[1778524037384,32.58,81922.82,0.0,0.66583,0.00016,24.99316]
[1778524038391,32.58,81928.37,0.0,0.66673,0.00016,24.96823]
[1778524041414,32.58,81933.99,0.0,0.66765,0.00016,24.94266]
[1778524043426,32.58,81941.76,0.0,0.66891,0.00016,24.90722]
[1778524048462,32.58,81940.91,0.0,0.66878,0.00016,24.91099]
[1778524053504,32.58,81948.23,0.0,0.66999,0.00016,24.87341]
[1778524055518,32.58,81957.06,0.0,0.67142,0.00016,24.83274]
[1778524057536,32.58,81962.22,0.0,0.67225,0.00016,24.80889]
[1778524059547,32.58,81972.81,0.0,0.67395,0.00016,24.75962]
[1778524061560,32.58,81973.87,0.0,0.67412,0.00016,24.75482]
[1778524067602,32.59,81974.52,0.0,0.6742,0.00016,24.75244]
[1778524071638,32.59,81968.0,0.0,0.67313,0.00016,24.78352]
[1778524076665,32.59,81968.76,0.0,0.67324,0.00016,24.78049]
[1778524081700,32.6,81978.82,0.0,0.67484,0.00016,24.73394]
[1778524083718,32.6,81979.23,0.0,0.67489,0.00016,24.73242]
[1778524088753,32.6,81975.15,0.0,0.67422,0.00016,24.75211]
[1778524091770,32.61,81982.31,0.0,0.67536,0.00016,24.71874]
[1778524096810,32.61,81997.21,0.0,0.67774,0.00016,24.64836]
[1778524097818,32.61,82008.67,0.0,0.67957,0.00016,24.5934]
[1778524098823,32.61,82011.81,0.0,0.68007,0.00016,24.57835]
[1778524099830,32.61,82021.93,0.0,0.68168,0.00016,24.52936]
[1778524101844,32.61,82027.34,0.0,0.68253,0.00016,24.50307]
[1778524106878,32.61,82028.86,0.0,0.68276,0.00016,24.49619]
[1778524111918,32.62,82029.12,0.0,0.6828,0.00016,24.49151]
[1778524116956,32.62,82030.12,0.0,0.68295,0.00016,24.48701]
[1778524121991,32.62,82032.92,0.0,0.68338,0.00016,24.47382]
[1778524127027,32.63,82033.29,0.0,0.68342,0.00016,24.47257]
[1778524132062,32.63,82033.65,0.0,0.68346,0.00016,24.47132]
[1778524137097,32.64,82034.93,0.0,0.68364,0.00016,24.46571]
[1778524139111,32.64,82028.42,0.0,0.68261,0.00016,24.4977]
[1778524144147,32.64,82032.01,0.0,0.68316,0.00016,24.48057]
[1778524149190,32.64,82032.27,0.0,0.68319,0.00016,24.47975]
[1778524151195,32.64,82016.88,0.0,0.68074,0.00016,24.55491]
[1778524156230,32.64,82019.28,0.0,0.68112,0.00016,24.54328]
[1778524161265,32.64,82017.52,0.0,0.68084,0.00016,24.55179]
[1778524166745,32.64,82014.36,0.0,0.68034,0.00016,24.56694]
[1778524172342,32.64,82016.81,0.0,0.68076,0.00016,24.55081]
[1778524177377,32.64,82020.01,0.0,0.68128,0.00016,24.5351]
[1778524179391,32.64,82025.95,0.0,0.68222,0.00016,24.50611]
[1778524184426,32.64,82024.55,0.0,0.682,0.00016,24.51285]
[1778524189461,32.64,82019.94,0.0,0.68128,0.00016,24.53512]
[1778524193489,32.64,82027.98,0.0,0.68254,0.00016,24.49631]
[1778524198525,32.64,82035.18,0.0,0.68369,0.00016,24.46099]
[1778524199531,32.64,82037.85,0.0,0.68411,0.00016,24.44792]
[1778524202552,32.64,82030.06,0.0,0.68287,0.00016,24.48623]
[1778524207588,32.64,82030.67,0.0,0.68297,0.00016,24.48328]
[1778524213630,32.64,82033.54,0.0,0.68342,0.00016,24.46938]
[1778524217659,32.64,82049.17,0.0,0.68589,0.00016,24.39233]
[1778524219673,32.64,82049.73,0.0,0.68597,0.00016,24.38976]
[1778524224706,32.65,82048.04,0.0,0.68569,0.00016,24.39858]
[1778524228734,32.65,82059.48,0.0,0.68749,0.00016,24.34187]
[1778524229742,32.65,82064.11,0.0,0.68822,0.00016,24.31855]
[1778524230749,32.65,82055.76,0.0,0.6869,0.00016,24.36054]
[1778524231759,32.65,82047.94,0.0,0.68568,0.00016,24.39557]
[1778524234777,32.65,82044.41,0.0,0.68511,0.00016,24.41342]
[1778524239811,32.65,82041.17,0.0,0.68459,0.00016,24.42981]
[1778524244847,32.66,82038.4,0.0,0.68413,0.00016,24.444]
[1778524249883,32.66,82040.34,0.0,0.68443,0.00016,24.4349]
[1778524254918,32.66,82043.48,0.0,0.68491,0.00016,24.41989]
[1778524259955,32.67,82045.57,0.0,0.68522,0.00016,24.41015]
[1778524263981,32.67,82062.55,0.0,0.68789,0.00016,24.32614]
[1778524264988,32.67,82065.61,0.0,0.68837,0.00016,24.31065]
[1778524267006,32.67,82078.14,0.0,0.69034,0.00016,24.24744]
[1778524268033,32.67,82111.78,0.0,0.6956,0.00016,24.07484]
[1778524269032,32.67,82107.92,0.0,0.695,0.00016,24.09499]
[1778524270049,32.67,82099.46,0.0,0.69367,0.00016,24.13884]
[1778524271047,32.67,82093.3,0.0,0.69271,0.00016,24.17052]
[1778524273062,32.67,82099.62,0.0,0.6937,0.00016,24.13809]
[1778524274069,32.67,82112.5,0.0,0.6957,0.00016,24.07175]
[1778524276082,32.67,82118.57,0.0,0.69663,0.00016,24.0405]
[1778524281119,32.68,82117.78,0.0,0.69649,0.00016,24.04544]
[1778524286153,32.68,82116.42,0.0,0.69625,0.00016,24.05327]
[1778524289189,32.68,82124.06,0.0,0.69743,0.00016,24.01395]
[1778524294224,32.69,82126.15,0.0,0.69775,0.00016,23.99987]
[1778524299259,32.69,82127.27,0.0,0.69789,0.00016,23.99494]
[1778524301274,32.7,82120.14,0.0,0.69678,0.00016,24.03252]
[1778524306309,32.7,82122.78,0.0,0.69717,0.00016,24.01947]
[1778524307750,32.7,82106.38,0.0,0.69461,0.00016,24.10469]
[1778524310338,32.7,82098.04,0.0,0.69331,0.00016,24.1478]
[1778524311343,32.7,82091.79,0.0,0.69233,0.00016,24.17981]
[1778524316378,32.7,82099.47,0.0,0.69353,0.00016,24.14057]
[1778524319399,32.7,82108.76,0.0,0.69497,0.00016,24.0929]
[1778524320407,32.7,82103.46,0.0,0.69414,0.00016,24.12031]
[1778524321413,32.7,82097.28,0.0,0.69318,0.00016,24.1521]
[1778524326449,32.7,82104.81,0.0,0.69435,0.00016,24.1136]
[1778524332490,32.71,82105.69,0.0,0.69447,0.00016,24.10953]
[1778524337980,32.71,82100.18,0.0,0.6936,0.00016,24.13828]
[1778524341553,32.71,82091.79,0.0,0.69229,0.00016,24.18143]
[1778524346588,32.72,82093.38,0.0,0.69251,0.00016,24.17421]
[1778524348052,32.72,82103.31,0.0,0.69405,0.00016,24.12339]
[1778524350616,32.72,82114.4,0.0,0.69578,0.00016,24.06628]
[1778524355651,32.72,82114.92,0.0,0.69586,0.00016,24.06008]
[1778524360686,32.72,82112.63,0.0,0.69549,0.00016,24.07245]
[1778524364726,32.73,82118.98,0.0,0.69647,0.00016,24.03993]
[1778524366730,32.73,82127.96,0.0,0.69785,0.00015,23.99339]
[1778524371765,32.73,82127.22,0.0,0.69771,0.00015,23.99812]
[1778524373779,32.73,82117.72,0.0,0.69623,0.00016,24.04789]
[1778524378814,32.74,82117.23,0.0,0.69614,0.00016,24.051]
[1778524384856,32.74,82118.83,0.0,0.69637,0.00016,24.04342]
[1778524386870,32.74,82107.47,0.0,0.6946,0.00016,24.10243]
[1778524387877,32.74,82104.84,0.0,0.69418,0.00016,24.11604]
[1778524392911,32.74,82103.56,0.0,0.69398,0.00016,24.12287]
[1778524397947,32.74,82102.14,0.0,0.69375,0.00016,24.1304]
[1778524398955,32.74,82094.25,0.0,0.69252,0.00016,24.17084]
[1778524399962,32.74,82096.29,0.0,0.69284,0.00016,24.16042]
[1778524404996,32.75,82097.25,0.0,0.69298,0.00016,24.1556]
[1778524410031,32.75,82094.51,0.0,0.69255,0.00016,24.1697]
[1778524415066,32.75,82094.91,0.0,0.69264,0.00016,24.16367]
[1778524420101,32.75,82094.45,0.0,0.69256,0.00016,24.16612]
[1778524425143,32.75,82099.84,0.0,0.6934,0.00016,24.13868]
[1778524430180,32.75,82097.71,0.0,0.69306,0.00016,24.14982]
[1778524434205,32.75,82091.67,0.0,0.6921,0.00016,24.18112]
[1778524439240,32.76,82085.41,0.0,0.6911,0.00016,24.21378]
[1778524440248,32.76,82073.57,0.0,0.68924,0.00016,24.27371]
[1778524441254,32.76,82068.97,0.0,0.68852,0.00016,24.2969]
[1778524446291,32.76,82063.47,0.0,0.68763,0.00016,24.32502]
[1778524448305,32.76,82055.0,0.0,0.68629,0.00016,24.36739]
[1778524449312,32.76,82050.05,0.0,0.68551,0.00016,24.39203]
[1778524452333,32.77,82044.47,0.0,0.68462,0.00016,24.41988]
[1778524457369,32.77,82033.31,0.0,0.68284,0.00016,24.47497]
[1778524458830,32.77,82030.72,0.0,0.68243,0.00016,24.48766]
[1778524461396,32.77,82018.72,0.0,0.68052,0.00016,24.54579]
[1778524463410,32.77,82016.23,0.0,0.68011,0.00016,24.55825]
[1778524468900,32.78,82017.79,0.0,0.68032,0.00016,24.5521]
[1778524472475,32.79,82007.32,0.0,0.67866,0.00016,24.59879]
[1778524473482,32.79,82011.89,0.0,0.67938,0.00016,24.57702]
[1778524475496,32.79,82016.92,0.0,0.68017,0.00016,24.55309]
[1778524480540,32.79,82014.73,0.0,0.67981,0.00016,24.56408]
[1778524485567,32.79,82008.36,0.0,0.67879,0.00016,24.59494]
[1778524490601,32.8,82008.19,0.0,0.67875,0.00016,24.59615]
[1778524495636,32.8,82003.36,0.0,0.67797,0.00016,24.61958]
[1778524501679,32.8,82010.59,0.0,0.67909,0.00016,24.58592]
[1778524503701,32.81,82016.55,0.0,0.68003,0.00016,24.55772]
[1778524505713,32.81,82008.63,0.0,0.67876,0.00016,24.59591]
[1778524510748,32.81,82012.68,0.0,0.67938,0.00016,24.57724]
[1778524513777,32.81,82021.61,0.0,0.68079,0.00016,24.53481]
[1778524514784,32.82,82029.5,0.0,0.68203,0.00016,24.49689]
[1778524519819,32.82,82024.68,0.0,0.68124,0.00016,24.52093]
[1778524523847,32.82,82018.97,0.0,0.68032,0.00016,24.54905]
[1778524524854,32.83,82011.16,0.0,0.67908,0.00016,24.58655]
[1778524529889,32.83,82006.79,0.0,0.67837,0.00016,24.6079]
[1778524530897,32.83,82001.41,0.0,0.67751,0.00016,24.63351]
[1778524531903,32.83,81995.96,0.0,0.67666,0.00016,24.65531]
[1778524533917,32.83,81983.95,0.0,0.67474,0.00016,24.71181]
[1778524535931,32.83,81975.81,0.0,0.67343,0.00016,24.74976]
[1778524540968,32.83,81975.65,0.0,0.6734,0.00016,24.7507]
[1778524546003,32.83,81986.96,0.0,0.6752,0.00016,24.69826]
[1778524547011,32.84,81995.76,0.0,0.6766,0.00016,24.65706]
[1778524551040,32.84,82005.09,0.0,0.67807,0.00016,24.61341]
[1778524552046,32.84,82011.95,0.0,0.67916,0.00016,24.58088]
[1778524554059,32.84,82018.51,0.0,0.68019,0.00016,24.54979]
[1778524559103,32.85,82031.54,0.0,0.68223,0.00016,24.48765]
[1778524560109,32.85,82035.06,0.0,0.68279,0.00016,24.47057]
[1778524564137,32.85,82043.17,0.0,0.68406,0.00016,24.43114]
[1778524569173,32.85,82042.62,0.0,0.68397,0.00016,24.43403]
[1778524571185,32.85,82050.56,0.0,0.68522,0.00016,24.3952]
[1778524572194,32.85,82051.42,0.0,0.68535,0.00016,24.39105]
[1778524573201,32.85,82042.53,0.0,0.68395,0.00016,24.43472]
[1778524574208,32.85,82041.76,0.0,0.68383,0.00016,24.43852]
[1778524579242,32.85,82045.16,0.0,0.68435,0.00016,24.42226]
[1778524584277,32.86,82045.18,0.0,0.68432,0.00016,24.42339]
[1778524589312,32.87,82042.32,0.0,0.68383,0.00016,24.43849]
[1778524591328,32.87,82032.17,0.0,0.68224,0.00016,24.48424]
[1778524592333,32.87,82030.93,0.0,0.68204,0.00016,24.49042]
[1778524597370,32.88,82024.92,0.0,0.68106,0.00016,24.52025]
[1778524602405,32.88,82025.75,0.0,0.68117,0.00016,24.51706]
[1778524606434,32.88,82018.88,0.0,0.68006,0.00016,24.55072]
[1778524609454,32.89,82008.85,0.0,0.67846,0.00016,24.59898]
[1778524610461,32.89,82010.27,0.0,0.67868,0.00016,24.59234]
[1778524615496,32.89,82014.07,0.0,0.67926,0.00016,24.57484]
[1778524622545,32.9,82014.92,0.0,0.67937,0.00016,24.57171]
[1778524626574,32.9,82021.38,0.0,0.68037,0.00016,24.54135]
[1778524631608,32.91,82018.7,0.0,0.67993,0.00016,24.55493]
[1778524634631,32.91,82012.96,0.0,0.679,0.00016,24.58271]
[1778524635637,32.91,82004.59,0.0,0.67767,0.00016,24.62251]
[1778524636643,32.91,81997.69,0.0,0.67657,0.00016,24.65511]
[1778524640118,32.91,82003.36,0.0,0.67747,0.00016,24.62866]
[1778524645706,32.92,82002.04,0.0,0.67724,0.00016,24.63539]
[1778524650741,32.92,81997.28,0.0,0.67647,0.00016,24.65835]
[1778524655777,32.92,82003.89,0.0,0.67752,0.00016,24.62387]
[1778524658797,32.93,81996.26,0.0,0.67629,0.00016,24.66015]
[1778524663832,32.93,81994.21,0.0,0.67595,0.00016,24.67023]
[1778524667860,32.93,82000.14,0.0,0.67688,0.00016,24.64275]
[1778524673902,32.94,82001.33,0.0,0.67704,0.00016,24.63805]
[1778524678938,32.94,82001.85,0.0,0.67711,0.00016,24.63624]
[1778524683973,32.95,82003.38,0.0,0.67733,0.00016,24.62969]
[1778524689021,32.95,82003.33,0.0,0.6773,0.00016,24.63059]
[1778524690472,32.95,82013.2,0.0,0.67886,0.00016,24.58405]
[1778524696058,32.96,82010.57,0.0,0.67842,0.00016,24.59736]
[1778524697065,32.96,81999.7,0.0,0.67669,0.00016,24.64874]
[1778524698073,32.96,81993.57,0.0,0.67571,0.00016,24.67753]
[1778524703107,32.96,81992.15,0.0,0.67547,0.00016,24.6846]
[1778524708143,32.97,81989.19,0.0,0.67499,0.00016,24.69884]
[1778524711164,32.97,81981.14,0.0,0.67372,0.00016,24.73238]
[1778524716199,32.97,81982.97,0.0,0.674,0.00016,24.72423]
[1778524717207,32.97,81989.07,0.0,0.67497,0.00016,24.696]
[1778524721234,32.97,81994.21,0.0,0.67578,0.00016,24.67244]
[1778524726270,32.98,81996.93,0.0,0.67619,0.00016,24.66029]
[1778524731307,32.98,82002.06,0.0,0.67698,0.00016,24.63686]
[1778524736340,32.98,82001.92,0.0,0.67694,0.00016,24.63823]
[1778524741375,32.99,82003.07,0.0,0.6771,0.00016,24.63347]
[1778524743390,32.99,82009.89,0.0,0.67817,0.00016,24.60157]
[1778524744396,32.99,82012.12,0.0,0.67852,0.00016,24.59117]
[1778524749431,33.0,82012.62,0.0,0.67858,0.00016,24.58957]
[1778524752452,33.0,82006.8,0.0,0.67764,0.00016,24.61748]
[1778524754466,33.0,82001.9,0.0,0.67686,0.00016,24.64073]
[1778524759503,33.0,82001.63,0.0,0.6768,0.00016,24.64244]
[1778524762526,33.01,81996.19,0.0,0.67593,0.00016,24.66813]
[1778524767561,33.01,81991.21,0.0,0.67513,0.00016,24.69166]
[1778524772598,33.01,81988.44,0.0,0.6747,0.00016,24.70081]
[1778524777632,33.01,81988.0,0.0,0.67462,0.00016,24.70316]
[1778524782667,33.01,81986.8,0.0,0.67442,0.00016,24.70905]
[1778524787702,33.02,81982.88,0.0,0.67379,0.00016,24.72749]
[1778524792737,33.02,81977.0,0.0,0.67284,0.00016,24.75481]
[1778524794751,33.02,81971.17,0.0,0.67191,0.00016,24.78158]
[1778524796765,33.02,81967.62,0.0,0.67134,0.00016,24.79778]
[1778524801261,33.02,81974.23,0.0,0.6724,0.00016,24.76759]
[1778524806853,33.02,81979.11,0.0,0.67317,0.00016,24.74533]
[1778524809876,33.02,81972.56,0.0,0.67212,0.00016,24.77547]
[1778524812896,33.02,81966.08,0.0,0.67109,0.00016,24.80504]
[1778524814910,33.02,81960.17,0.0,0.67015,0.00016,24.83181]
[1778524819946,33.02,81957.89,0.0,0.66979,0.00016,24.84189]
[1778524821417,33.02,81951.45,0.0,0.66876,0.00016,24.87077]
[1778524826994,33.01,81947.32,0.0,0.66812,0.00016,24.88878]
[1778524832034,33.01,81947.09,0.0,0.66812,0.00016,24.88533]
[1778524837067,33.01,81952.44,0.0,0.66899,0.00016,24.86087]
[1778524840088,33.01,81958.54,0.0,0.66998,0.00016,24.83313]
[1778524844117,33.0,81951.48,0.0,0.66885,0.00016,24.86466]
[1778524849152,33.0,81955.04,0.0,0.66944,0.00016,24.8482]
[1778524854193,33.0,81959.51,0.0,0.67017,0.00016,24.82761]
[1778524859223,32.99,81960.47,0.0,0.67033,0.00016,24.8229]
[1778524864256,32.99,81958.75,0.0,0.67007,0.00016,24.8303]
[1778524869311,32.99,81955.85,0.0,0.66962,0.00016,24.84297]
[1778524871773,32.99,81946.38,0.0,0.66811,0.00016,24.88539]
[1778524872331,32.99,81946.38,0.0,0.66811,0.00016,24.88526]
[1778524877366,32.98,81945.94,0.0,0.66806,0.00016,24.8866]
[1778524882400,32.98,81947.69,0.0,0.66836,0.00016,24.87817]
[1778524887436,32.97,81947.08,0.0,0.66829,0.00016,24.88034]
[1778524892471,32.97,81945.28,0.0,0.66804,0.00016,24.88385]
[1778524897506,32.96,81949.32,0.0,0.6687,0.00016,24.8652]
[1778524903549,32.96,81949.79,0.0,0.6688,0.00016,24.86249]
[1778524907577,32.96,81956.0,0.0,0.66981,0.00016,24.83409]
[1778524912613,32.95,81949.7,0.0,0.66881,0.00016,24.86216]
[1778524917647,32.95,81949.57,0.0,0.6688,0.00016,24.86226]
[1778524922685,32.95,81948.13,0.0,0.66859,0.00016,24.8683]
[1778524927717,32.94,81945.45,0.0,0.66817,0.00016,24.87994]
[1778524932752,32.94,81941.3,0.0,0.66752,0.00016,24.89805]
[1778524937787,32.94,81942.72,0.0,0.66776,0.00016,24.89121]
[1778524942823,32.93,81946.64,0.0,0.66841,0.00016,24.87318]
[1778524947857,32.93,81944.94,0.0,0.66815,0.00016,24.88041]
[1778524952892,32.93,81944.2,0.0,0.66806,0.00016,24.87933]
[1778524957927,32.92,81945.83,0.0,0.66834,0.00016,24.8716]
[1778524962962,32.92,81943.99,0.0,0.66806,0.00016,24.87946]
[1778524967997,32.92,81947.21,0.0,0.66859,0.00016,24.8646]
[1778524973034,32.92,81945.4,0.0,0.66831,0.00016,24.87237]
[1778524978070,32.91,81945.4,0.0,0.66832,0.00016,24.872]
[1778524983107,32.91,81943.67,0.0,0.66806,0.00016,24.87933]
[1778524988141,32.91,81944.43,0.0,0.66819,0.00016,24.87554]
[1778524993176,32.9,81942.09,0.0,0.66783,0.00016,24.88566]
[1778524998211,32.9,81941.87,0.0,0.66781,0.00016,24.88624]
[1778525000226,32.9,81958.15,0.0,0.67043,0.00016,24.81259]
[1778525005261,32.9,81958.06,0.0,0.67042,0.00016,24.81287]
[1778525010297,32.9,81965.33,0.0,0.67159,0.00016,24.77958]
[1778525011302,32.9,81978.75,0.0,0.67375,0.00016,24.71381]
[1778525012763,32.9,81968.99,0.0,0.67219,0.00016,24.75887]
[1778525013318,32.9,81968.99,0.0,0.67219,0.00016,24.75888]
[1778525018352,32.9,81969.38,0.0,0.67225,0.00016,24.75711]
[1778525023386,32.9,81968.27,0.0,0.67208,0.00016,24.76219]
[1778525028421,32.9,81970.15,0.0,0.67238,0.00016,24.75353]
[1778525033462,32.9,81972.0,0.0,0.67267,0.00016,24.745]
[1778525039500,32.9,81972.48,0.0,0.67275,0.00016,24.74276]
[1778525044553,32.9,81973.87,0.0,0.67298,0.00016,24.73632]
[1778525049588,32.9,81976.27,0.0,0.67336,0.00016,24.72523]
[1778525054623,32.9,81979.43,0.0,0.67386,0.00016,24.71066]
[1778525059657,32.9,81978.38,0.0,0.67369,0.00016,24.71563]
[1778525064693,32.9,81978.25,0.0,0.67367,0.00016,24.71634]
[1778525069729,32.9,81978.89,0.0,0.67377,0.00016,24.71346]
[1778525074764,32.9,81975.08,0.0,0.67318,0.00016,24.72713]
[1778525075771,32.9,81966.74,0.0,0.67184,0.00016,24.7655]
[1778525076778,32.9,81958.58,0.0,0.67053,0.00016,24.80275]
[1778525077785,32.9,81955.78,0.0,0.67009,0.00016,24.81542]
[1778525082820,32.9,81952.39,0.0,0.66956,0.00016,24.83039]
[1778525087854,32.89,81951.59,0.0,0.66944,0.00016,24.83359]
[1778525092889,32.89,81949.07,0.0,0.66905,0.00016,24.84456]
[1778525097924,32.89,81948.12,0.0,0.66891,0.00016,24.84838]
[1778525102961,32.88,81946.14,0.0,0.66861,0.00016,24.85685]
[1778525107996,32.88,81945.32,0.0,0.66849,0.00016,24.86009]
[1778525111016,32.88,81934.96,0.0,0.66682,0.00016,24.90668]
[1778525114039,32.88,81933.65,0.0,0.6666,0.00016,24.91276]
[1778525120081,32.89,81933.92,0.0,0.66663,0.00016,24.912]
[1778525123599,32.89,81923.88,0.0,0.665,0.00016,24.95679]
[1778525125116,32.89,81916.71,0.0,0.66384,0.00016,24.98838]
[1778525126123,32.89,81904.64,0.0,0.66188,0.00016,25.04103]
[1778525128137,32.89,81901.8,0.0,0.66142,0.00016,25.05338]
[1778525133669,32.89,81896.86,0.0,0.66063,0.00016,25.0707]
[1778525139215,32.89,81896.58,0.0,0.66058,0.00016,25.07199]
[1778525140221,32.89,81903.33,0.0,0.66168,0.00016,25.04291]
[1778525145261,32.89,81910.04,0.0,0.66275,0.00016,25.01417]
[1778525147271,32.9,81919.0,0.0,0.6642,0.00016,24.97513]
[1778525149285,32.9,81912.85,0.0,0.6632,0.00016,25.00214]
[1778525154319,32.9,81910.96,0.0,0.66289,0.00016,25.01048]
[1778525159354,32.9,81910.1,0.0,0.66275,0.00016,25.01435]
[1778525164392,32.9,81911.35,0.0,0.66294,0.00016,25.00908]
[1778525168422,32.9,81918.75,0.0,0.66414,0.00016,24.97684]
[1778525172459,32.9,81927.51,0.0,0.66555,0.00016,24.9384]
[1778525173950,32.9,81934.32,0.0,0.66664,0.00016,24.90823]
[1778525175479,32.9,81936.17,0.0,0.66694,0.00016,24.90017]
[1778525180522,32.91,81945.4,0.0,0.6684,0.00016,24.85937]
[1778525181523,32.91,81953.07,0.0,0.66964,0.00016,24.8247]
[1778525182531,32.91,81980.27,0.0,0.674,0.00016,24.70005]
[1778525184023,32.91,81976.65,0.0,0.67342,0.00016,24.71686]
[1778525189583,32.91,81978.92,0.0,0.67377,0.00016,24.70662]
[1778525192601,32.91,81985.07,0.0,0.67477,0.00016,24.67428]
[1778525195622,32.91,81992.39,0.0,0.67592,0.00016,24.64039]
[1778525196628,32.91,81998.32,0.0,0.67686,0.00016,24.61269]
[1778525199650,32.92,82006.72,0.0,0.67819,0.00016,24.57349]
[1778525204685,32.92,81998.17,0.0,0.6768,0.00016,24.6147]
[1778525209719,32.93,81997.71,0.0,0.67671,0.00016,24.61747]
[1778525212740,32.93,82005.13,0.0,0.67787,0.00016,24.58288]
[1778525217778,32.94,82006.03,0.0,0.67799,0.00016,24.57938]
[1778525221804,32.94,82011.61,0.0,0.67886,0.00016,24.55357]
[1778525226843,32.95,82016.65,0.0,0.67963,0.00016,24.5305]
[1778525229861,32.95,82011.27,0.0,0.67876,0.00016,24.55665]
[1778525233889,32.95,82019.25,0.0,0.68,0.00016,24.51932]
[1778525238923,32.96,82018.9,0.0,0.67992,0.00016,24.52188]
[1778525243959,32.97,82020.28,0.0,0.68011,0.00016,24.51614]
[1778525248994,32.97,82022.15,0.0,0.68038,0.00016,24.50805]
[1778525254030,32.98,82024.2,0.0,0.6807,0.00016,24.49509]
[1778525259066,32.98,82024.66,0.0,0.68074,0.00016,24.49375]
[1778525264101,32.99,82026.22,0.0,0.68096,0.00016,24.48714]
[1778525268137,32.99,82039.01,0.0,0.68296,0.00016,24.42618]
[1778525269144,32.99,82041.83,0.0,0.6834,0.00016,24.4127]
[1778525272170,33.0,82051.26,0.0,0.68486,0.00016,24.36741]
[1778525274184,33.0,82056.67,0.0,0.68569,0.00016,24.34144]
[1778525279221,33.01,82059.92,0.0,0.68616,0.00016,24.32685]
[1778525282240,33.01,82071.5,0.0,0.68795,0.00016,24.27057]
[1778525283246,33.02,82078.18,0.0,0.68898,0.00016,24.23773]
[1778525284725,33.02,82078.38,0.0,0.689,0.00016,24.23703]
[1778525286268,33.02,82086.9,0.0,0.69033,0.00016,24.19462]
[1778525287276,33.02,82084.52,0.0,0.68995,0.00016,24.20673]
[1778525288282,33.02,82076.13,0.0,0.68864,0.00016,24.24856]
[1778525289289,33.02,82074.09,0.0,0.68832,0.00016,24.25881]
[1778525291308,33.02,82062.45,0.0,0.68649,0.00016,24.31655]
[1778525292314,33.02,82062.45,0.0,0.68649,0.00016,24.31663]
[1778525296338,33.02,82055.27,0.0,0.68536,0.00016,24.35216]
[1778525298352,33.02,82048.32,0.0,0.68426,0.00016,24.3862]
[1778525303387,33.03,82043.33,0.0,0.68348,0.00016,24.4106]
[1778525308422,33.03,82038.36,0.0,0.68269,0.00016,24.43475]
[1778525313459,33.03,82039.16,0.0,0.68284,0.00016,24.42683]
[1778525318494,33.03,82040.73,0.0,0.68308,0.00016,24.41934]
[1778525323531,33.03,82039.61,0.0,0.6829,0.00016,24.42486]
[1778525328568,33.03,82039.64,0.0,0.68291,0.00016,24.42481]
[1778525333600,33.03,82041.79,0.0,0.68324,0.00016,24.41449]
[1778525338635,33.03,82042.1,0.0,0.68328,0.00016,24.41319]
[1778525343670,33.03,82051.94,0.0,0.68483,0.00016,24.36543]
[1778525346693,33.03,82043.34,0.0,0.68347,0.00016,24.40734]
[1778525351726,33.03,82040.82,0.0,0.68308,0.00016,24.41948]
[1778525356761,33.03,82045.11,0.0,0.68375,0.00016,24.39866]
[1778525363810,33.03,82046.37,0.0,0.68395,0.00016,24.3925]
[1778525367839,33.03,82040.54,0.0,0.68303,0.00016,24.42096]
[1778525372874,33.03,82039.23,0.0,0.68285,0.00016,24.42308]
[1778525377909,33.03,82034.96,0.0,0.68217,0.00016,24.44399]
[1778525378916,33.03,82040.66,0.0,0.68307,0.00016,24.41643]
[1778525380930,33.03,82041.52,0.0,0.68321,0.00016,24.41224]
[1778525382944,33.03,82035.08,0.0,0.68219,0.00016,24.44332]
[1778525384959,33.03,82031.34,0.0,0.68159,0.00016,24.46174]
[1778525386972,33.04,82025.81,0.0,0.68071,0.00016,24.48865]
[1778525392013,33.04,82021.87,0.0,0.68006,0.00016,24.50831]
[1778525397043,33.05,82020.88,0.0,0.67988,0.00016,24.51382]
[1778525402078,33.05,82020.68,0.0,0.67982,0.00016,24.51552]
[1778525406110,33.06,82026.34,0.0,0.68069,0.00016,24.48918]
[1778525410136,33.06,82020.26,0.0,0.67971,0.00016,24.51881]
[1778525415173,33.07,82025.76,0.0,0.68056,0.00016,24.49335]
[1778525420204,33.07,82022.14,0.0,0.67997,0.00016,24.51134]
[1778525425246,33.08,82021.29,0.0,0.67981,0.00016,24.51604]
[1778525427256,33.08,82029.3,0.0,0.68106,0.00016,24.47812]
[1778525429270,33.08,82029.41,0.0,0.68107,0.00016,24.47792]
[1778525434307,33.08,82027.69,0.0,0.6808,0.00016,24.48292]
[1778525439339,33.09,82028.63,0.0,0.68092,0.00016,24.47922]
[1778525443369,33.09,82036.02,0.0,0.68207,0.00016,24.4444]
[1778525445382,33.09,82037.35,0.0,0.68227,0.00016,24.43829]
[1778525450417,33.1,82037.67,0.0,0.68229,0.00016,24.43749]
[1778525453442,33.1,82052.61,0.0,0.68463,0.00016,24.36552]
[1778525454449,33.1,82056.96,0.0,0.68531,0.00016,24.34434]
[1778525455925,33.1,82048.42,0.0,0.68397,0.00016,24.38593]
[1778525457470,33.1,82046.73,0.0,0.68371,0.00016,24.39411]
[1778525460492,33.1,82052.24,0.0,0.68457,0.00016,24.36734]
[1778525465995,33.1,82049.88,0.0,0.6842,0.00016,24.37871]
[1778525471573,33.1,82048.92,0.0,0.68406,0.00016,24.38321]
[1778525476603,33.1,82049.33,0.0,0.68413,0.00016,24.38102]
[1778525477612,33.1,82054.68,0.0,0.68497,0.00016,24.35496]
[1778525480632,33.1,82049.12,0.0,0.6841,0.00016,24.38191]
[1778525483652,33.1,82042.5,0.0,0.68307,0.00016,24.41376]
[1778525488688,33.09,82037.71,0.0,0.68233,0.00016,24.43645]
[1778525490701,33.09,82030.23,0.0,0.68115,0.00016,24.47239]
[1778525496210,33.1,82026.07,0.0,0.68049,0.00016,24.4889]
[1778525502785,33.1,82021.47,0.0,0.67974,0.00016,24.51161]
[1778525507820,33.11,82024.98,0.0,0.68028,0.00016,24.4955]
[1778525512855,33.11,82029.18,0.0,0.68092,0.00016,24.47611]
[1778525516351,33.11,82039.72,0.0,0.68258,0.00016,24.42548]
[1778525521920,33.11,82035.35,0.0,0.68191,0.00016,24.44606]
[1778525526953,33.11,82033.61,0.0,0.68163,0.00016,24.45437]
[1778525527960,33.11,82022.88,0.0,0.67994,0.00016,24.50565]
[1778525532996,33.11,82024.32,0.0,0.68016,0.00016,24.49917]
[1778525538031,33.11,82025.68,0.0,0.68036,0.00016,24.49306]
[1778525543067,33.12,82025.37,0.0,0.6803,0.00016,24.49489]
[1778525547094,33.12,82023.77,0.0,0.68004,0.00016,24.50283]
[1778525548101,33.12,82022.07,0.0,0.67977,0.00016,24.51103]
[1778525553137,33.12,82022.88,0.0,0.6799,0.00016,24.50375]
[1778525558171,33.13,82024.04,0.0,0.68006,0.00016,24.49884]
[1778525564217,33.13,82023.91,0.0,0.68002,0.00016,24.50017]
[1778525569249,33.14,82026.79,0.0,0.68045,0.00016,24.48708]
[1778525574284,33.14,82027.65,0.0,0.68057,0.00016,24.4836]
[1778525579319,33.14,82029.28,0.0,0.68081,0.00016,24.47645]
[1778525584354,33.15,82025.21,0.0,0.68015,0.00016,24.49641]
[1778525589389,33.15,82027.27,0.0,0.68045,0.00016,24.48719]
[1778525594424,33.16,82031.69,0.0,0.68113,0.00016,24.46673]
[1778525599461,33.16,82027.24,0.0,0.68041,0.00016,24.48854]
[1778525604504,33.16,82022.91,0.0,0.67971,0.00016,24.50963]
[1778525606519,33.16,82013.54,0.0,0.67823,0.00016,24.55402]
[1778525607525,33.16,82005.96,0.0,0.67703,0.00016,24.5896]
[1778525609540,33.16,82002.01,0.0,0.67641,0.00016,24.60806]
[1778525614575,33.16,81995.83,0.0,0.67545,0.00016,24.63279]
[1778525617064,33.16,81983.51,0.0,0.6735,0.00016,24.68959]
[1778525619610,33.16,81979.09,0.0,0.6728,0.00016,24.70974]
[1778525624645,33.16,81976.03,0.0,0.67232,0.00016,24.72345]
[1778525630687,33.16,81970.9,0.0,0.67151,0.00016,24.74642]
[1778525635723,33.16,81973.33,0.0,0.67191,0.00016,24.73509]
[1778525638743,33.16,81966.45,0.0,0.67082,0.00016,24.76611]
[1778525641818,33.15,81949.48,0.0,0.66812,0.00016,24.84205]
[1778525643780,33.15,81940.33,0.0,0.66666,0.00016,24.88244]
[1778525644788,33.15,81937.73,0.0,0.66625,0.00016,24.89375]
[1778525647276,33.15,81916.69,0.0,0.66286,0.00016,24.98577]
[1778525648825,33.15,81906.75,0.0,0.66126,0.00016,25.02852]
[1778525649830,33.15,81907.44,0.0,0.66138,0.00016,25.02543]
[1778525654865,33.15,81899.53,0.0,0.66012,0.00016,25.05886]
[1778525658895,33.15,81891.89,0.0,0.65889,0.00016,25.09109]
[1778525659900,33.15,81882.4,0.0,0.65735,0.00016,25.13105]
[1778525663936,33.15,81868.85,0.0,0.65515,0.00016,25.18725]
[1778525668971,33.15,81868.83,0.0,0.65515,0.00016,25.18737]
[1778525672999,33.15,81884.39,0.0,0.65769,0.00016,25.11867]
[1778525678034,33.15,81887.23,0.0,0.65815,0.00016,25.10692]
[1778525683069,33.14,81888.59,0.0,0.65838,0.00016,25.10084]
[1778525688104,33.15,81884.18,0.0,0.65766,0.00016,25.11943]
[1778525691125,33.15,81890.31,0.0,0.65865,0.00016,25.09377]
[1778525696160,33.15,81888.13,0.0,0.65829,0.00016,25.10313]
[1778525701197,33.15,81887.0,0.0,0.6581,0.00016,25.10807]
[1778525706230,33.15,81892.36,0.0,0.65896,0.00016,25.08562]
[1778525707237,33.15,81891.79,0.0,0.65887,0.00016,25.08809]
[1778525712274,33.15,81886.46,0.0,0.658,0.00016,25.1108]
[1778525717310,33.16,81887.73,0.0,0.6582,0.00016,25.10566]
[1778525718317,33.16,81878.08,0.0,0.65663,0.00016,25.14616]
[1778525719324,33.16,81875.94,0.0,0.65628,0.00016,25.15514]
[1778525722346,33.16,81884.97,0.0,0.65774,0.00016,25.11761]
[1778525724361,33.16,81893.29,0.0,0.65908,0.00016,25.08255]
[1778525729427,33.16,81895.71,0.0,0.65949,0.00016,25.07198]
[1778525731414,33.15,81906.05,0.0,0.66118,0.00016,25.02384]
[1778525732421,33.15,81908.21,0.0,0.66153,0.00016,25.01456]
[1778525735442,33.15,81914.9,0.0,0.66261,0.00016,24.98572]
[1778525737456,33.15,81923.31,0.0,0.66396,0.00016,24.94929]
[1778525739471,33.15,81929.17,0.0,0.6649,0.00016,24.9238]
[1778525744505,33.15,81933.13,0.0,0.66556,0.00016,24.90588]
[1778525747526,33.15,81940.65,0.0,0.66678,0.00016,24.8723]
[1778525752563,33.14,81939.47,0.0,0.66661,0.00016,24.87689]
[1778525757598,33.14,81944.55,0.0,0.66745,0.00016,24.85375]
[1778525762637,33.13,81954.41,0.0,0.66904,0.00016,24.80915]
[1778525763647,33.13,81960.24,0.0,0.66998,0.00016,24.78286]
[1778525765662,33.13,81965.7,0.0,0.67086,0.00016,24.75804]
[1778525767676,33.13,81971.42,0.0,0.67177,0.00016,24.73197]
[1778525772712,33.13,81975.9,0.0,0.67249,0.00016,24.7114]
[1778525778195,33.13,81979.05,0.0,0.67299,0.00016,24.69691]
[1778525788265,33.13,81978.68,0.0,0.67294,0.00016,24.69847]
[1778525793859,33.13,81970.74,0.0,0.6717,0.00016,24.73065]
[1778525795873,33.13,81967.77,0.0,0.67123,0.00016,24.74407]
[1778525800909,33.13,81965.33,0.0,0.67084,0.00016,24.75492]
[1778525808406,33.12,81966.08,0.0,0.67098,0.00016,24.75114]
[1778525814005,33.12,81975.66,0.0,0.67251,0.00016,24.70734]
[1778525819034,33.12,81977.25,0.0,0.67276,0.00016,24.70008]
[1778525824069,33.12,81972.46,0.0,0.672,0.00016,24.72192]
[1778525829103,33.12,81969.99,0.0,0.67161,0.00016,24.73306]
[1778525834139,33.12,81970.46,0.0,0.67169,0.00016,24.7308]
[1778525837160,33.12,81975.91,0.0,0.67256,0.00016,24.7059]
[1778525842197,33.12,81976.58,0.0,0.67267,0.00016,24.70287]
[1778525847234,33.12,81971.45,0.0,0.67185,0.00016,24.72625]
[1778525850256,33.12,81964.34,0.0,0.67072,0.00016,24.75845]
[1778525851258,33.12,81941.11,0.0,0.66702,0.00016,24.85845]
[1778525852266,33.12,81941.11,0.0,0.66703,0.00016,24.85832]
[1778525856297,33.12,81930.8,0.0,0.66537,0.00016,24.90372]
[1778525861332,33.12,81930.17,0.0,0.66526,0.00016,24.90672]
[1778525865360,33.12,81938.26,0.0,0.66656,0.00016,24.8713]
[1778525866367,33.12,81946.01,0.0,0.6678,0.00016,24.837]
[1778525871404,33.12,81944.48,0.0,0.66753,0.00016,24.8443]
[1778525876437,33.13,81943.19,0.0,0.66732,0.00016,24.85029]
[1778525881472,33.12,81940.95,0.0,0.66698,0.00016,24.85961]
[1778525885500,33.12,81925.51,0.0,0.66451,0.00016,24.92725]
[1778525886508,33.12,81925.62,0.0,0.66453,0.00016,24.9268]
[1778525887516,33.12,81916.43,0.0,0.66305,0.00016,24.96684]
[1778525888523,33.12,81914.8,0.0,0.66278,0.00016,24.9739]
[1778525893557,33.12,81912.28,0.0,0.66238,0.00016,24.98473]
[1778525898592,33.12,81913.13,0.0,0.66252,0.00016,24.98097]
[1778525903628,33.12,81909.86,0.0,0.66199,0.00016,24.995]
[1778525906648,33.12,81903.53,0.0,0.66097,0.00016,25.02212]
[1778525907657,33.12,81893.46,0.0,0.65935,0.00016,25.065]
[1778525908663,33.12,81891.07,0.0,0.65896,0.00016,25.07505]
[1778525913699,33.11,81892.97,0.0,0.6593,0.00016,25.06269]
[1778525914705,33.11,81899.27,0.0,0.66032,0.00016,25.03582]
[1778525917724,33.11,81889.07,0.0,0.65867,0.00016,25.07915]
[1778525919741,33.11,81883.52,0.0,0.65776,0.00016,25.10275]
[1778525924774,33.12,81884.71,0.0,0.65794,0.00016,25.09817]
[1778525929813,33.12,81885.11,0.0,0.65799,0.00016,25.09685]
[1778525934847,33.12,81885.19,0.0,0.65799,0.00016,25.09698]
[1778525939886,33.13,81882.73,0.0,0.65757,0.00016,25.10774]
[1778525944922,33.13,81886.3,0.0,0.65814,0.00016,25.0931]
[1778525949956,33.13,81884.05,0.0,0.65776,0.00016,25.10284]
[1778525952979,33.14,81893.58,0.0,0.6593,0.00016,25.06282]
[1778525958012,33.14,81885.14,0.0,0.65792,0.00016,25.09883]
[1778525963047,33.14,81885.37,0.0,0.65795,0.00016,25.09816]
[1778525968082,33.14,81885.76,0.0,0.658,0.00016,25.09682]
[1778525973130,33.15,81880.59,0.0,0.65716,0.00016,25.11496]
[1778525974135,33.15,81862.55,0.0,0.65423,0.00016,25.1898]
[1778525976145,33.15,81856.28,0.0,0.65321,0.00016,25.21546]
[1778525981180,33.15,81854.23,0.0,0.65287,0.00016,25.22384]
[1778525984207,33.15,81842.56,0.0,0.65097,0.00016,25.27103]
[1778525986216,33.15,81826.23,0.0,0.6483,0.00016,25.33602]
[1778525987224,33.15,81832.63,0.0,0.64935,0.00016,25.31063]
[1778525988229,33.15,81839.53,0.0,0.65048,0.00016,25.28297]
[1778525991253,33.15,81833.15,0.0,0.64944,0.00016,25.30835]
[1778525995278,33.14,81840.88,0.0,0.65071,0.00016,25.27724]
[1778525997292,33.14,81844.91,0.0,0.65137,0.00016,25.26096]
[1778526002327,33.14,81849.73,0.0,0.65217,0.00016,25.24136]
[1778526003334,33.14,81855.67,0.0,0.65313,0.00016,25.21722]
[1778526008369,33.14,81855.95,0.0,0.65318,0.00016,25.21614]
[1778526009836,33.14,81847.15,0.0,0.65174,0.00016,25.25187]
[1778526014412,33.14,81862.58,0.0,0.65426,0.00016,25.18899]
[1778526015419,33.14,81862.86,0.0,0.6543,0.00016,25.18788]
[1778526019906,33.14,81855.55,0.0,0.65311,0.00016,25.21795]
[1778526025489,33.14,81861.31,0.0,0.65404,0.00016,25.19447]
[1778526028510,33.15,81875.0,0.0,0.65626,0.00016,25.13808]
[1778526029976,33.15,81863.69,0.0,0.65442,0.00016,25.18487]
[1778526035559,33.15,81864.14,0.0,0.65451,0.00016,25.17921]
[1778526040594,33.15,81860.38,0.0,0.65389,0.00016,25.19473]
[1778526045629,33.15,81869.32,0.0,0.65535,0.00016,25.158]
[1778526050664,33.15,81863.64,0.0,0.65442,0.00016,25.18154]
[1778526055698,33.15,81862.12,0.0,0.65417,0.00016,25.18788]
[1778526058719,33.15,81853.02,0.0,0.65268,0.00016,25.22511]
[1778526061746,33.15,81853.13,0.0,0.6527,0.00016,25.22462]
[1778526064764,33.15,81861.11,0.0,0.65401,0.00016,25.19197]
[1778526065770,33.15,81870.46,0.0,0.65553,0.00016,25.15346]
[1778526066778,33.15,81871.29,0.0,0.65566,0.00016,25.15007]
[1778526071816,33.15,81880.33,0.0,0.65712,0.00016,25.11262]
[1778526072823,33.15,81886.46,0.0,0.65811,0.00016,25.08698]
[1778526073829,33.15,81881.4,0.0,0.65729,0.00016,25.10831]
[1778526075844,33.15,81876.08,0.0,0.65642,0.00016,25.13059]
[1778526080879,33.16,81877.25,0.0,0.65661,0.00016,25.12586]
[1778526085913,33.16,81875.92,0.0,0.65638,0.00016,25.13161]
[1778526090948,33.16,81876.1,0.0,0.65641,0.00016,25.13105]
[1778526095984,33.16,81876.53,0.0,0.65649,0.00016,25.12554]
[1778526101019,33.16,81876.01,0.0,0.65639,0.00016,25.12804]
[1778526106053,33.17,81876.32,0.0,0.65643,0.00016,25.12709]
[1778526111088,33.17,81872.91,0.0,0.65586,0.00016,25.14154]
[1778526116124,33.17,81868.25,0.0,0.6551,0.00016,25.16107]
[1778526119144,33.17,81862.66,0.0,0.65418,0.00016,25.18417]
[1778526124181,33.17,81853.77,0.0,0.65273,0.00016,25.22053]
[1778526125186,33.17,81847.74,0.0,0.65175,0.00016,25.24495]
[1778526127201,33.17,81836.73,0.0,0.64995,0.00016,25.28909]
[1778526130686,33.17,81825.36,0.0,0.6481,0.00016,25.33395]
[1778526132235,33.17,81815.45,0.0,0.64648,0.00016,25.37262]
[1778526134249,33.17,81801.48,0.0,0.64419,0.00016,25.42676]
[1778526139287,33.17,81795.59,0.0,0.64322,0.00016,25.44931]
[1778526142308,33.17,81785.28,0.0,0.64152,0.00017,25.48839]
[1778526143315,33.17,81776.52,0.0,0.64007,0.00017,25.52126]
[1778526144322,33.17,81767.6,0.0,0.6386,0.00017,25.55433]
[1778526145330,33.17,81766.94,0.0,0.63849,0.00017,25.55672]
[1778526150837,33.17,81770.29,0.0,0.63905,0.00017,25.54418]
[1778526152976,33.17,81770.29,0.0,0.63907,0.00017,25.54028]
[1778526153012,33.17,81770.29,0.0,0.63907,0.00017,25.54028]
[1778526153062,33.16,81770.36,0.0,0.63908,0.00017,25.53996]
[1778526153813,33.16,81770.36,0.0,0.63908,0.00017,25.53996]
[1778526153848,33.16,81747.52,0.0,0.63529,0.00017,25.62348]
[1778526154394,33.16,81747.76,0.0,0.63533,0.00017,25.62262]
[1778526156407,33.17,81739.32,0.0,0.63393,0.00017,25.65292]
[1778526158728,33.17,81738.71,0.0,0.63383,0.00017,25.6551]
[1778526158870,33.17,81738.71,0.0,0.63383,0.00017,25.6551]
[1778526158896,33.17,81738.04,0.0,0.63371,0.00017,25.65749]
[1778526160911,33.16,81722.78,0.0,0.63117,0.00017,25.71133]
[1778526161246,33.16,81722.78,0.0,0.63117,0.00017,25.71133]
[1778526161391,33.16,81722.78,0.0,0.63117,0.00017,25.71133]
[1778526161475,33.16,81731.92,0.0,0.6327,0.00017,25.6792]
[1778526163460,33.16,81742.65,0.0,0.63448,0.00017,25.64095]
[1778526164466,33.16,81751.37,0.0,0.63593,0.00017,25.60953]
[1778526165473,33.16,81750.64,0.0,0.63581,0.00017,25.6122]
[1778526167487,33.17,81756.22,0.0,0.63673,0.00017,25.59199]
[1778526168928,33.17,81756.22,0.0,0.63673,0.00017,25.59199]
[1778526168950,33.17,81756.86,0.0,0.63684,0.00017,25.58975]
[1778526170981,33.17,81763.73,0.0,0.63797,0.00017,25.56469]
[1778526173529,33.17,81771.88,0.0,0.63932,0.00017,25.53472]
[1778526175727,33.17,81771.36,0.0,0.63923,0.00017,25.53674]
[1778526175728,33.17,81771.36,0.0,0.63923,0.00017,25.53674]
[1778526175815,33.17,81761.3,0.0,0.63756,0.00017,25.57393]
[1778526176775,33.17,81761.3,0.0,0.63756,0.00017,25.57393]
[1778526176777,33.17,81761.3,0.0,0.63756,0.00017,25.57393]
[1778526176821,33.17,81748.25,0.0,0.63538,0.00017,25.62154]
[1778526177559,33.17,81748.25,0.0,0.63538,0.00017,25.62157]
[1778526178566,33.17,81760.67,0.0,0.63744,0.00017,25.57642]
[1778526179573,33.17,81759.56,0.0,0.63726,0.00017,25.58055]
[1778526180723,33.17,81759.56,0.0,0.63726,0.00017,25.58055]
[1778526181052,33.18,81760.14,0.0,0.63735,0.00017,25.57856]
[1778526186622,33.18,81756.86,0.0,0.63679,0.00017,25.59086]
[1778526187629,33.18,81761.65,0.0,0.63758,0.00017,25.57342]
[1778526189986,33.18,81758.92,0.0,0.63713,0.00017,25.58348]
[1778526189987,33.18,81758.92,0.0,0.63713,0.00017,25.58348]
[1778526190087,33.18,81759.08,0.0,0.63715,0.00017,25.58304]
[1778526193674,33.19,81768.63,0.0,0.63872,0.00017,25.54824]
[1778526194685,33.19,81778.49,0.0,0.64035,0.00017,25.5116]
[1778526195689,33.19,81779.89,0.0,0.64057,0.00017,25.50645]
[1778526201196,33.19,81782.69,0.0,0.64101,0.00017,25.49652]
[1778526203745,33.2,81776.43,0.0,0.63997,0.00017,25.52016]
[1778526208780,33.2,81779.74,0.0,0.6405,0.00017,25.50824]
[1778526210794,33.2,81769.7,0.0,0.63883,0.00017,25.54576]
[1778526212808,33.2,81767.0,0.0,0.63839,0.00017,25.55203]
[1778526217844,33.21,81765.77,0.0,0.63817,0.00017,25.55698]
[1778526222878,33.21,81770.73,0.0,0.63897,0.00017,25.53918]
[1778526227914,33.22,81768.66,0.0,0.63861,0.00017,25.54724]
[1778526232948,33.22,81768.95,0.0,0.63865,0.00017,25.54655]
[1778526237983,33.23,81769.96,0.0,0.6388,0.00017,25.5432]
[1778526243019,33.23,81768.23,0.0,0.63849,0.00017,25.55001]
[1778526251083,33.24,81769.77,0.0,0.63872,0.00017,25.54504]
[1778526256111,33.24,81778.94,0.0,0.64023,0.00016,25.51113]
[1778526260140,33.24,81781.03,0.0,0.64058,0.00016,25.50322]
[1778526265176,33.24,81781.32,0.0,0.64063,0.00016,25.50199]
[1778526270212,33.24,81780.1,0.0,0.64044,0.00016,25.5064]
[1778526275246,33.24,81781.66,0.0,0.64072,0.00016,25.49652]
[1778526280282,33.23,81780.59,0.0,0.64055,0.00016,25.50038]
[1778526284310,33.23,81768.36,0.0,0.63853,0.00017,25.54576]
[1778526285316,33.23,81766.94,0.0,0.63829,0.00017,25.55104]
[1778526288341,33.24,81756.04,0.0,0.63648,0.00017,25.59104]
[1778526289348,33.24,81758.96,0.0,0.63696,0.00017,25.58048]
[1778526294385,33.24,81757.25,0.0,0.63666,0.00017,25.58699]
[1778526299418,33.24,81757.26,0.0,0.63665,0.00017,25.58722]
[1778526303787,33.25,81759.36,0.0,0.637,0.00017,25.57975]
[1778526303792,33.25,81759.36,0.0,0.637,0.00017,25.57975]
[1778526303870,33.25,81757.64,0.0,0.63671,0.00017,25.58606]
[1778526305460,33.25,81751.64,0.0,0.63571,0.00017,25.60791]
[1778526306788,33.25,81751.64,0.0,0.63571,0.00017,25.60791]
[1778526306837,33.25,81752.95,0.0,0.63592,0.00017,25.60322]
[1778526308481,33.25,81759.39,0.0,0.63699,0.00017,25.57994]
[1778526311982,33.25,81770.95,0.0,0.63889,0.00017,25.53767]
[1778526317544,33.25,81773.2,0.0,0.63927,0.00017,25.52924]
[1778526322055,33.25,81781.87,0.0,0.64071,0.00016,25.49676]
[1778526327615,33.25,81781.32,0.0,0.64062,0.00016,25.49868]
[1778526332125,33.24,81795.45,0.0,0.64298,0.00016,25.44136]
[1778526333659,33.24,81801.62,0.0,0.64399,0.00016,25.41783]
[1778526335673,33.24,81794.37,0.0,0.6428,0.00016,25.44548]
[1778526336680,33.24,81787.58,0.0,0.64168,0.00016,25.47114]
[1778526340708,33.24,81801.1,0.0,0.64391,0.00016,25.4197]
[1778526342197,33.24,81803.03,0.0,0.64423,0.00016,25.41232]
[1778526347760,33.24,81807.26,0.0,0.64492,0.00016,25.39611]
[1778526352795,33.24,81809.19,0.0,0.64523,0.00016,25.38874]
[1778526356823,33.24,81818.34,0.0,0.64673,0.00016,25.35331]
[1778526362338,33.24,81826.51,0.0,0.6481,0.00016,25.32056]
[1778526363888,33.24,81841.27,0.0,0.65051,0.00016,25.26189]
[1778526364890,33.24,81861.2,0.0,0.65376,0.00016,25.18128]
[1778526366904,33.24,81873.51,0.0,0.65576,0.00016,25.13071]
[1778526371939,33.24,81876.95,0.0,0.65632,0.00016,25.11659]
[1778526375967,33.24,81883.23,0.0,0.65733,0.00016,25.09065]
[1778526383016,33.24,81883.67,0.0,0.65739,0.00016,25.08921]
[1778526388052,33.24,81887.5,0.0,0.65799,0.00016,25.0735]
[1778526393087,33.25,81883.52,0.0,0.65736,0.00016,25.08649]
[1778526398127,33.25,81883.14,0.0,0.65729,0.00016,25.08836]
[1778526403158,33.25,81882.23,0.0,0.65713,0.00016,25.09238]
[1778526408192,33.25,81881.59,0.0,0.65702,0.00016,25.09527]
[1778526413230,33.25,81886.73,0.0,0.65785,0.00016,25.07389]
[1778526418264,33.25,81890.03,0.0,0.6584,0.00016,25.05965]
[1778526424306,33.25,81887.35,0.0,0.65797,0.00016,25.07057]
[1778526425318,33.25,81878.86,0.0,0.6566,0.00016,25.10606]
[1778526426328,33.25,81886.8,0.0,0.65788,0.00016,25.07289]
[1778526427342,33.25,81898.1,0.0,0.65971,0.00016,25.02524]
[1778526428346,33.25,81904.58,0.0,0.66076,0.00016,24.99773]
[1778526429349,33.25,81912.67,0.0,0.66207,0.00016,24.96308]
[1778526430356,33.25,81913.32,0.0,0.66217,0.00016,24.96026]
[1778526436397,33.25,81914.64,0.0,0.66239,0.00016,24.95445]
[1778526441432,33.24,81918.15,0.0,0.66296,0.00016,24.93923]
[1778526446467,33.24,81918.95,0.0,0.66309,0.00016,24.93569]
[1778526451502,33.24,81926.84,0.0,0.66438,0.00016,24.89742]
[1778526459558,33.24,81929.09,0.0,0.66474,0.00016,24.88772]
[1778526460567,33.24,81921.28,0.0,0.66348,0.00016,24.92166]
[1778526461572,33.24,81919.76,0.0,0.66324,0.00016,24.92822]
[1778526464593,33.24,81927.19,0.0,0.66443,0.00016,24.89591]
[1778526465600,33.24,81929.96,0.0,0.66488,0.00016,24.88385]
[1778526467615,33.24,81936.32,0.0,0.6659,0.00016,24.85606]
[1778526473115,33.24,81940.42,0.0,0.66655,0.00016,24.83809]
[1778526476677,33.24,81947.0,0.0,0.66761,0.00016,24.80896]
[1778526480708,33.24,81951.21,0.0,0.6683,0.00016,24.78978]
[1778526485740,33.24,81952.49,0.0,0.66852,0.00016,24.78354]
[1778526487755,33.23,81961.9,0.0,0.67003,0.00016,24.74123]
[1778526488763,33.23,81966.88,0.0,0.67083,0.00016,24.71873]
[1778526493797,33.23,81969.99,0.0,0.67133,0.00016,24.70437]
[1778526496817,33.23,81960.12,0.0,0.66976,0.00016,24.74868]
[1778526497825,33.23,81952.45,0.0,0.66854,0.00016,24.78288]
[1778526498831,33.23,81940.8,0.0,0.66667,0.00016,24.83463]
[1778526499844,33.23,81933.6,0.0,0.66552,0.00016,24.86637]
[1778526500846,33.23,81921.32,0.0,0.66354,0.00016,24.91985]
[1778526503329,33.23,81914.69,0.0,0.66248,0.00016,24.94841]
[1778526506887,33.23,81908.94,0.0,0.66156,0.00016,24.97297]
[1778526511923,33.23,81898.51,0.0,0.6599,0.00016,25.01323]
[1778526515953,33.23,81904.08,0.0,0.6608,0.00016,24.98947]
[1778526520985,33.22,81905.36,0.0,0.66102,0.00016,24.98361]
[1778526529041,33.22,81903.32,0.0,0.66071,0.00016,24.99187]
[1778526534136,33.22,81907.94,0.0,0.66147,0.00016,24.97175]
[1778526536139,33.22,81913.68,0.0,0.6624,0.00016,24.94706]
[1778526540167,33.21,81919.53,0.0,0.66335,0.00016,24.92163]
[1778526545202,33.21,81917.18,0.0,0.66297,0.00016,24.93163]
[1778526550237,33.21,81916.49,0.0,0.66287,0.00016,24.93442]
[1778526555272,33.21,81918.93,0.0,0.66327,0.00016,24.92367]
[1778526560307,33.21,81918.85,0.0,0.66326,0.00016,24.92379]
[1778526565342,33.21,81917.87,0.0,0.66311,0.00016,24.92782]
[1778526570377,33.21,81920.99,0.0,0.66362,0.00016,24.9141]
[1778526576420,33.2,81918.89,0.0,0.66331,0.00016,24.919]
[1778526581454,33.2,81918.75,0.0,0.6633,0.00016,24.9194]
[1778526586488,33.2,81919.11,0.0,0.66336,0.00016,24.91765]
[1778526591524,33.2,81925.92,0.0,0.66446,0.00016,24.88788]
[1778526592531,33.2,81931.4,0.0,0.66534,0.00016,24.86391]
[1778526597566,33.2,81931.57,0.0,0.66537,0.00016,24.86322]
[1778526602602,33.2,81938.39,0.0,0.66646,0.00016,24.83334]
[1778526604045,33.2,81924.13,0.0,0.66417,0.00016,24.89571]
[1778526605622,33.2,81925.16,0.0,0.66434,0.00016,24.89122]
[1778526610657,33.2,81922.68,0.0,0.66394,0.00016,24.902]
[1778526612672,33.2,81915.71,0.0,0.66282,0.00016,24.93218]
[1778526615692,33.2,81904.5,0.0,0.66102,0.00016,24.98016]
[1778526620727,33.2,81902.92,0.0,0.66077,0.00016,24.98662]
[1778526625762,33.19,81902.36,0.0,0.66069,0.00016,24.98865]
[1778526630800,33.19,81899.32,0.0,0.66022,0.00016,25.00117]
[1778526632814,33.19,81906.14,0.0,0.66134,0.00016,24.96796]
[1778526634266,33.19,81913.77,0.0,0.66258,0.00016,24.93514]
[1778526639863,33.19,81912.23,0.0,0.66233,0.00016,24.9416]
[1778526644898,33.18,81913.49,0.0,0.66255,0.00016,24.93595]
[1778526649933,33.18,81912.48,0.0,0.66239,0.00016,24.94002]
[1778526654968,33.18,81915.5,0.0,0.66289,0.00016,24.92679]
[1778526660012,33.18,81917.71,0.0,0.66325,0.00016,24.91705]
[1778526665042,33.18,81916.69,0.0,0.66309,0.00016,24.92128]
[1778526670073,33.18,81919.17,0.0,0.6635,0.00016,24.91038]
[1778526673099,33.18,81926.79,0.0,0.66473,0.00016,24.87713]
[1778526676120,33.18,81934.05,0.0,0.66589,0.00016,24.84535]
[1778526681156,33.18,81936.7,0.0,0.66631,0.00016,24.83389]
[1778526686190,33.18,81931.92,0.0,0.66554,0.00016,24.85507]
[1778526689211,33.18,81925.16,0.0,0.66445,0.00016,24.88471]
[1778526694689,33.18,81921.88,0.0,0.66394,0.00016,24.89506]
[1778526700288,33.18,81920.12,0.0,0.66365,0.00016,24.90273]
[1778526705324,33.18,81921.87,0.0,0.66393,0.00016,24.89515]
[1778526710360,33.18,81921.92,0.0,0.66394,0.00016,24.89498]
[1778526712374,33.18,81929.05,0.0,0.66509,0.00016,24.86389]
[1778526715395,33.18,81932.34,0.0,0.66563,0.00016,24.849]
[1778526720429,33.17,81925.11,0.0,0.66448,0.00016,24.88035]
[1778526725467,33.18,81936.75,0.0,0.66635,0.00016,24.82936]
[1778526727479,33.17,81937.8,0.0,0.66653,0.00016,24.8244]
[1778526731506,33.17,81943.9,0.0,0.66753,0.00016,24.79667]
[1778526736541,33.16,81944.92,0.0,0.66772,0.00016,24.79151]
[1778526741576,33.16,81946.26,0.0,0.66795,0.00016,24.78491]
[1778526746611,33.15,81947.99,0.0,0.66825,0.00016,24.77655]
[1778526751646,33.15,81944.87,0.0,0.66779,0.00016,24.78597]
[1778526756683,33.14,81944.65,0.0,0.66777,0.00016,24.78644]
[1778526761719,33.14,81945.52,0.0,0.66793,0.00016,24.78194]
[1778526768768,33.13,81944.27,0.0,0.66776,0.00016,24.78665]
[1778526773803,33.13,81939.41,0.0,0.667,0.00016,24.80765]
[1778526778839,33.13,81927.75,0.0,0.66513,0.00016,24.85874]
[1778526782867,33.13,81919.37,0.0,0.66378,0.00016,24.89552]
[1778526785320,33.13,81929.56,0.0,0.66542,0.00016,24.851]
[1778526786895,33.13,81936.83,0.0,0.66659,0.00016,24.81903]
[1778526791930,33.13,81934.48,0.0,0.66621,0.00016,24.8292]
[1778526796965,33.12,81936.04,0.0,0.66648,0.00016,24.82176]
[1778526802001,33.12,81938.43,0.0,0.66689,0.00016,24.81057]
[1778526807037,33.11,81938.41,0.0,0.66691,0.00016,24.81001]
[1778526812072,33.11,81935.6,0.0,0.66649,0.00016,24.81811]
[1778526815531,33.11,81922.13,0.0,0.66431,0.00016,24.87747]
[1778526816099,33.11,81922.13,0.0,0.66431,0.00016,24.87751]
[1778526821135,33.11,81918.11,0.0,0.66366,0.00016,24.89513]
[1778526826171,33.11,81917.51,0.0,0.66356,0.00016,24.89784]
[1778526831206,33.11,81916.33,0.0,0.66336,0.00016,24.90305]
[1778526836241,33.12,81918.19,0.0,0.66366,0.00016,24.89507]
[1778526841276,33.12,81913.07,0.0,0.66283,0.00016,24.91737]
[1778526846311,33.12,81914.37,0.0,0.66304,0.00016,24.91175]
[1778526851346,33.12,81913.17,0.0,0.66285,0.00016,24.91697]
[1778526859402,33.12,81912.65,0.0,0.66276,0.00016,24.91918]
[1778526862423,33.12,81900.69,0.0,0.66082,0.00016,24.97096]
[1778526867479,33.12,81910.04,0.0,0.66232,0.00016,24.93094]
[1778526868488,33.12,81910.02,0.0,0.66232,0.00016,24.93101]
[1778526873521,33.12,81909.44,0.0,0.66225,0.00016,24.92944]
[1778526878556,33.12,81911.53,0.0,0.66259,0.00016,24.92028]
[1778526879564,33.12,81905.91,0.0,0.66168,0.00016,24.94451]
[1778526882584,33.12,81899.61,0.0,0.66067,0.00016,24.97142]
[1778526887623,33.11,81899.41,0.0,0.66065,0.00016,24.97194]
[1778526892654,33.11,81899.03,0.0,0.6606,0.00016,24.97329]
[1778526897689,33.11,81906.89,0.0,0.66187,0.00016,24.93945]
[1778526902725,33.11,81913.3,0.0,0.66291,0.00016,24.91163]
[1778526905751,33.11,81917.19,0.0,0.66354,0.00016,24.89475]
[1778526908766,33.11,81910.41,0.0,0.66245,0.00016,24.92414]
[1778526913802,33.11,81912.17,0.0,0.66274,0.00016,24.9164]
[1778526918841,33.11,81913.62,0.0,0.66297,0.00016,24.91003]
[1778526922865,33.11,81905.92,0.0,0.66173,0.00016,24.94322]
[1778526923872,33.11,81900.67,0.0,0.66088,0.00016,24.96571]
[1778526928906,33.1,81900.27,0.0,0.66083,0.00016,24.96713]
[1778526933941,33.1,81900.81,0.0,0.66094,0.00016,24.96057]
[1778526938976,33.1,81895.02,0.0,0.66001,0.00016,24.98504]
[1778526940992,33.1,81884.18,0.0,0.65826,0.00016,25.03089]
[1778526941997,33.1,81878.24,0.0,0.65729,0.00016,25.05586]
[1778526946444,33.1,81868.27,0.0,0.65565,0.00016,25.09772]
[1778526952076,33.1,81864.22,0.0,0.65498,0.00016,25.11471]
[1778526956514,33.1,81872.35,0.0,0.65631,0.00016,25.08112]
[1778526962145,33.1,81875.99,0.0,0.6569,0.00016,25.06592]
[1778526967181,33.1,81875.39,0.0,0.65681,0.00016,25.06823]
[1778526972216,33.1,81876.37,0.0,0.65698,0.00016,25.06394]
[1778526977251,33.1,81878.37,0.0,0.65731,0.00016,25.05537]
[1778526982286,33.1,81882.59,0.0,0.65799,0.00016,25.03773]
[1778526987321,33.1,81886.22,0.0,0.65857,0.00016,25.02264]
[1778526992358,33.1,81887.54,0.0,0.6588,0.00016,25.01337]
[1778526997396,33.11,81885.62,0.0,0.65847,0.00016,25.0218]
[1778527001420,33.11,81879.05,0.0,0.65741,0.00016,25.04944]
[1778527002426,33.11,81872.84,0.0,0.65639,0.00016,25.0754]
[1778527004440,33.11,81868.36,0.0,0.65566,0.00016,25.09408]
[1778527009474,33.11,81864.74,0.0,0.65507,0.00016,25.10917]
[1778527012496,33.11,81858.9,0.0,0.65411,0.00016,25.13325]
[1778527017534,33.11,81861.18,0.0,0.65448,0.00016,25.12391]
[1778527022566,33.11,81860.07,0.0,0.6543,0.00016,25.12851]
[1778527027601,33.11,81859.41,0.0,0.65419,0.00016,25.13123]
[1778527032638,33.11,81864.05,0.0,0.65495,0.00016,25.11214]
[1778527036665,33.11,81868.92,0.0,0.65574,0.00016,25.09207]
[1778527038681,33.11,81858.84,0.0,0.65409,0.00016,25.13378]
[1778527039686,33.11,81851.29,0.0,0.65286,0.00016,25.16468]
[1778527040693,33.11,81844.86,0.0,0.6518,0.00016,25.1908]
[1778527046735,33.11,81841.44,0.0,0.65125,0.00016,25.2045]
[1778527051770,33.11,81839.43,0.0,0.65094,0.00016,25.20853]
[1778527056810,33.11,81840.66,0.0,0.65115,0.00016,25.20342]
[1778527061840,33.11,81839.8,0.0,0.65101,0.00016,25.20677]
[1778527064861,33.11,81813.63,0.0,0.64671,0.00016,25.31068]
[1778527066875,33.1,81812.19,0.0,0.64648,0.00016,25.31612]
[1778527071910,33.1,81813.16,0.0,0.64666,0.00016,25.31182]
[1778527076945,33.09,81814.19,0.0,0.64685,0.00016,25.3073]
[1778527081981,33.09,81813.82,0.0,0.64681,0.00016,25.30827]
[1778527086011,33.09,81819.9,0.0,0.64782,0.00016,25.28397]
[1778527091052,33.08,81826.05,0.0,0.64885,0.00016,25.25924]
[1778527096087,33.08,81828.97,0.0,0.64934,0.00016,25.24728]
[1778527098101,33.08,81838.8,0.0,0.65097,0.00016,25.20772]
[1778527099108,33.08,81842.14,0.0,0.65152,0.00016,25.19419]
[1778527103136,33.08,81844.88,0.0,0.65197,0.00016,25.183]
[1778527107573,33.08,81855.93,0.0,0.65378,0.00016,25.13786]
[1778527109179,33.08,81855.46,0.0,0.6537,0.00016,25.13981]
[1778527111193,33.08,81861.1,0.0,0.65464,0.00016,25.11267]
[1778527117643,33.08,81865.62,0.0,0.65537,0.00016,25.09421]
[1778527123277,33.08,81868.93,0.0,0.6559,0.00016,25.08074]
[1778527128312,33.08,81869.93,0.0,0.65606,0.00016,25.07683]
[1778527133346,33.09,81872.03,0.0,0.65639,0.00016,25.06834]
[1778527138382,33.09,81873.63,0.0,0.65664,0.00016,25.06196]
[1778527139389,33.09,81879.39,0.0,0.65758,0.00016,25.03789]
[1778527141403,33.09,81882.24,0.0,0.65804,0.00016,25.02608]
[1778527144424,33.09,81891.57,0.0,0.65955,0.00016,24.9867]
[1778527145431,33.09,81894.19,0.0,0.65998,0.00016,24.97549]
[1778527147861,33.09,81901.0,0.0,0.66109,0.00016,24.9463]
[1778527151473,33.09,81903.76,0.0,0.66154,0.00016,24.93435]
[1778527152480,33.09,81897.16,0.0,0.66047,0.00016,24.96263]
[1778527153487,33.09,81891.0,0.0,0.65947,0.00016,24.98878]
[1778527158524,33.09,81890.78,0.0,0.65944,0.00016,24.98953]
[1778527160538,33.09,81873.64,0.0,0.65665,0.00016,25.06181]
[1778527161545,33.09,81867.22,0.0,0.6556,0.00016,25.08861]
[1778527163559,33.09,81864.87,0.0,0.65521,0.00016,25.09843]
[1778527168594,33.09,81863.3,0.0,0.65495,0.00016,25.10508]
[1778527173629,33.09,81863.93,0.0,0.65506,0.00016,25.09865]
[1778527178664,33.09,81865.65,0.0,0.65534,0.00016,25.09167]
[1778527183699,33.09,81871.83,0.0,0.65634,0.00016,25.0662]
[1778527188734,33.1,81871.81,0.0,0.65633,0.00016,25.06653]
[1778527193769,33.1,81871.45,0.0,0.65626,0.00016,25.06825]
[1778527199811,33.1,81872.94,0.0,0.6565,0.00016,25.06231]
[1778527204847,33.1,81877.57,0.0,0.65724,0.00016,25.0432]
[1778527205854,33.1,81884.09,0.0,0.6583,0.00016,25.01585]
[1778527207867,33.1,81886.25,0.0,0.65866,0.00016,25.00655]
[1778527209881,33.1,81891.92,0.0,0.65958,0.00016,24.98246]
[1778527214916,33.1,81893.6,0.0,0.65987,0.00016,24.97498]
[1778527216931,33.1,81902.72,0.0,0.66136,0.00016,24.93575]
[1778527217937,33.1,81909.24,0.0,0.66241,0.00016,24.9076]
[1778527221964,33.1,81909.91,0.0,0.66253,0.00016,24.90461]
[1778527227000,33.09,81911.56,0.0,0.6628,0.00016,24.89738]
[1778527232039,33.09,81919.84,0.0,0.66417,0.00016,24.85694]
[1778527235059,33.09,81909.8,0.0,0.66256,0.00016,24.90021]
[1778527237072,33.09,81904.58,0.0,0.66172,0.00016,24.92268]
[1778527240094,33.09,81897.93,0.0,0.66064,0.00016,24.95111]
[1778527244120,33.08,81892.2,0.0,0.65972,0.00016,24.97535]
[1778527249158,33.08,81886.34,0.0,0.65878,0.00016,24.99987]
[1778527250163,33.08,81876.78,0.0,0.65722,0.00016,25.04014]
[1778527252180,33.08,81875.07,0.0,0.65695,0.00016,25.047]
[1778527257218,33.08,81876.79,0.0,0.65725,0.00016,25.03941]
[1778527262253,33.07,81874.1,0.0,0.65682,0.00016,25.0502]
[1778527265275,33.07,81866.26,0.0,0.65556,0.00016,25.08256]
[1778527270309,33.07,81867.41,0.0,0.65573,0.00016,25.07808]
[1778527276351,33.07,81868.78,0.0,0.65595,0.00016,25.07263]
[1778527281386,33.08,81873.41,0.0,0.65669,0.00016,25.05359]
[1778527286421,33.08,81875.09,0.0,0.65696,0.00016,25.04686]
[1778527291456,33.08,81867.72,0.0,0.65578,0.00016,25.07355]
[1778527295485,33.08,81861.58,0.0,0.65477,0.00016,25.09916]
[1778527298924,33.08,81856.58,0.0,0.65394,0.00016,25.11983]
[1778527304549,33.08,81858.23,0.0,0.65421,0.00016,25.11315]
[1778527308994,33.08,81867.16,0.0,0.65567,0.00016,25.07632]
[1778527314622,33.08,81866.84,0.0,0.65561,0.00016,25.07789]
[1778527319662,33.09,81866.21,0.0,0.6555,0.00016,25.08062]
[1778527324694,33.09,81865.91,0.0,0.65545,0.00016,25.082]
[1778527333755,33.09,81866.14,0.0,0.65548,0.00016,25.08126]
[1778527337783,33.09,81858.48,0.0,0.65422,0.00016,25.11298]
[1778527339204,33.09,81840.23,0.0,0.65123,0.00016,25.18732]
[1778527344835,33.09,81838.55,0.0,0.65096,0.00016,25.19381]
[1778527349868,33.08,81833.78,0.0,0.65019,0.00016,25.21267]
[1778527351883,33.08,81827.94,0.0,0.64926,0.00016,25.23193]
[1778527356918,33.08,81829.41,0.0,0.64951,0.00016,25.22564]
[1778527361953,33.07,81831.21,0.0,0.64983,0.00016,25.21805]
[1778527366987,33.07,81835.05,0.0,0.65047,0.00016,25.20229]
[1778527372023,33.07,81836.04,0.0,0.65065,0.00016,25.19796]
[1778527377057,33.06,81843.2,0.0,0.65184,0.00016,25.16863]
[1778527378065,33.06,81848.83,0.0,0.65276,0.00016,25.14572]
[1778527379488,33.06,81849.82,0.0,0.65293,0.00016,25.1416]
[1778527383102,33.06,81859.84,0.0,0.65457,0.00016,25.10037]
[1778527386123,33.06,81860.07,0.0,0.65461,0.00016,25.09944]
[1778527390170,33.06,81878.87,0.0,0.65768,0.00016,25.02114]
[1778527391176,33.06,81908.4,0.0,0.66248,0.00016,24.89513]
[1778527392176,33.06,81914.02,0.0,0.6634,0.00016,24.87061]
[1778527393180,33.06,81914.02,0.0,0.66341,0.00016,24.87039]
[1778527395195,33.06,81917.17,0.0,0.66392,0.00016,24.85647]
[1778527400233,33.06,81917.17,0.0,0.66392,0.00016,24.85652]
[1778527405268,33.06,81915.05,0.0,0.66358,0.00016,24.86578]
[1778527406275,33.06,81906.51,0.0,0.66219,0.00016,24.90284]
[1778527407282,33.06,81900.25,0.0,0.66118,0.00016,24.92979]
[1778527409325,33.06,81990.88,0.0,0.67577,0.00016,24.52371]
[1778527410333,33.06,82024.93,0.0,0.68118,0.00016,24.36278]
[1778527411338,33.06,82047.18,0.0,0.68472,0.00016,24.25114]
[1778527412341,33.06,82054.41,0.0,0.68586,0.00016,24.21558]
[1778527414355,33.05,82068.3,0.0,0.68806,0.00016,24.14677]
[1778527415372,33.05,82071.27,0.0,0.68852,0.00016,24.13191]
[1778527416369,33.05,82076.93,0.0,0.68941,0.00016,24.10364]
[1778527419390,33.05,82071.26,0.0,0.68853,0.00016,24.13159]
[1778527420397,33.05,82071.9,0.0,0.68864,0.00016,24.12829]
[1778527425436,33.05,82065.67,0.0,0.68766,0.00016,24.1592]
[1778527430471,33.05,82070.22,0.0,0.68837,0.00016,24.13678]
[1778527435506,33.06,82067.31,0.0,0.68787,0.00016,24.15282]
[1778527440543,33.07,82065.16,0.0,0.6875,0.00016,24.16457]
[1778527445576,33.07,82066.86,0.0,0.68773,0.00016,24.15719]
[1778527450611,33.1,82063.34,0.0,0.68707,0.00016,24.17817]
[1778527455646,33.1,82061.32,0.0,0.68673,0.00016,24.18886]
[1778527457660,33.1,82055.68,0.0,0.68584,0.00016,24.21674]
[1778527462694,33.1,82054.41,0.0,0.68563,0.00016,24.22329]
[1778527467730,33.11,82054.91,0.0,0.68569,0.00016,24.22135]
[1778527471758,33.11,82047.96,0.0,0.68461,0.00016,24.25148]
[1778527476793,33.11,82045.92,0.0,0.68428,0.00016,24.26167]
[1778527481828,33.11,82045.41,0.0,0.6842,0.00016,24.26438]
[1778527486864,33.11,82046.69,0.0,0.68439,0.00016,24.2584]
[1778527491899,33.11,82044.49,0.0,0.68404,0.00016,24.26929]
[1778527496934,33.12,82044.96,0.0,0.68411,0.00016,24.2672]
[1778527501969,33.12,82045.97,0.0,0.68426,0.00016,24.26251]
[1778527507003,33.12,82045.0,0.0,0.6841,0.00016,24.26739]
[1778527512039,33.12,82045.91,0.0,0.68424,0.00016,24.26317]
[1778527517089,33.12,82040.61,0.0,0.6834,0.00016,24.28903]
[1778527519098,33.12,82037.58,0.0,0.6829,0.00016,24.30418]
[1778527524133,33.13,82041.6,0.0,0.68352,0.00016,24.28544]
[1778527529167,33.13,82041.75,0.0,0.68353,0.00016,24.28498]
[1778527534202,33.13,82046.0,0.0,0.68421,0.00016,24.26071]
[1778527539237,33.14,82044.18,0.0,0.68391,0.00016,24.27008]
[1778527544273,33.14,82042.9,0.0,0.68369,0.00016,24.27679]
[1778527549307,33.14,82040.08,0.0,0.68323,0.00016,24.29088]
[1778527554343,33.15,82040.04,0.0,0.68321,0.00016,24.29154]
[1778527559387,33.15,82041.13,0.0,0.68337,0.00016,24.28677]
[1778527564414,33.15,82038.06,0.0,0.68287,0.00016,24.30204]
[1778527571462,33.15,82039.49,0.0,0.68308,0.00016,24.29573]
[1778527576498,33.16,82039.56,0.0,0.68306,0.00016,24.29626]
[1778527581537,33.17,82040.26,0.0,0.68314,0.00016,24.29384]
[1778527586568,33.17,82038.77,0.0,0.68288,0.00016,24.30196]
[1778527591603,33.18,82037.01,0.0,0.6826,0.00016,24.30733]
[1778527595631,33.18,82001.61,0.0,0.67697,0.00016,24.47591]
[1778527596638,33.18,81993.84,0.0,0.67574,0.00016,24.51216]
[1778527601673,33.19,81995.39,0.0,0.67597,0.00016,24.50522]
[1778527606709,33.19,81994.94,0.0,0.67589,0.00016,24.50766]
[1778527611743,33.19,81991.05,0.0,0.67526,0.00016,24.52607]
[1778527616778,33.19,81991.33,0.0,0.67529,0.00016,24.52513]
[1778527617785,33.2,81982.92,0.0,0.67395,0.00016,24.56405]
[1778527618794,33.2,81971.13,0.0,0.67207,0.00016,24.61796]
[1778527622820,33.19,81962.2,0.0,0.67065,0.00016,24.65837]
[1778527623828,33.19,81954.87,0.0,0.66947,0.00016,24.6913]
[1778527628862,33.19,81952.2,0.0,0.66905,0.00016,24.70328]
[1778527633897,33.2,81946.21,0.0,0.66808,0.00016,24.73023]
[1778527638933,33.2,81945.69,0.0,0.66799,0.00016,24.73258]
[1778527641343,33.2,81932.36,0.0,0.66585,0.00016,24.79162]
[1778527641953,33.2,81932.36,0.0,0.66584,0.00016,24.79169]
[1778527646989,33.2,81927.89,0.0,0.66511,0.00016,24.81159]
[1778527652041,33.2,81928.88,0.0,0.66529,0.00016,24.80344]
[1778527657076,33.2,81908.33,0.0,0.66196,0.00016,24.89289]
[1778527658083,33.2,81901.67,0.0,0.66088,0.00016,24.92148]
[1778527663118,33.21,81911.18,0.0,0.66241,0.00016,24.88096]
[1778527668152,33.21,81908.85,0.0,0.66203,0.00016,24.89102]
[1778527673189,33.21,81905.21,0.0,0.66143,0.00016,24.90702]
[1778527678224,33.21,81899.61,0.0,0.66052,0.00016,24.93116]
[1778527681625,33.21,81886.8,0.0,0.65843,0.00016,24.98557]
[1778527685273,33.22,81894.28,0.0,0.65963,0.00016,24.9544]
[1778527690308,33.22,81899.45,0.0,0.66046,0.00016,24.93263]
[1778527695344,33.22,81894.51,0.0,0.65965,0.00016,24.95389]
[1778527696350,33.22,81887.55,0.0,0.65852,0.00016,24.98336]
[1778527701767,33.23,81888.67,0.0,0.65869,0.00016,24.97907]
[1778527707427,33.23,81892.65,0.0,0.65931,0.00016,24.96285]
[1778527712462,33.23,81893.12,0.0,0.65939,0.00016,24.95737]
[1778527717496,33.24,81893.77,0.0,0.65948,0.00016,24.95513]
[1778527722532,33.24,81887.99,0.0,0.65852,0.00016,24.97999]
[1778527727567,33.25,81884.7,0.0,0.65798,0.00016,24.99413]
[1778527732603,33.25,81887.17,0.0,0.65836,0.00016,24.9841]
[1778527737638,33.25,81886.57,0.0,0.65825,0.00016,24.98696]
[1778527742673,33.25,81884.28,0.0,0.65787,0.00016,24.99683]
[1778527745695,33.25,81871.59,0.0,0.65581,0.00016,25.04975]
[1778527746703,33.25,81870.69,0.0,0.65566,0.00016,25.05347]
[1778527747715,33.25,81864.34,0.0,0.65463,0.00016,25.07961]
[1778527752744,33.25,81863.11,0.0,0.65443,0.00016,25.08462]
[1778527757780,33.25,81859.89,0.0,0.6539,0.00016,25.09778]
[1778527760800,33.25,81875.17,0.0,0.65639,0.00016,25.0349]
[1778527761807,33.25,81875.88,0.0,0.6565,0.00016,25.03201]
[1778527764829,33.26,81884.67,0.0,0.65792,0.00016,24.99555]
[1778527769863,33.26,81887.62,0.0,0.65839,0.00016,24.98361]
[1778527774899,33.26,81885.42,0.0,0.65803,0.00016,24.98935]
[1778527777919,33.27,81878.78,0.0,0.65694,0.00016,25.01733]
[1778527784968,33.27,81879.59,0.0,0.65706,0.00016,25.01443]
[1778527787988,33.27,81886.35,0.0,0.65815,0.00016,24.98639]
[1778527793024,33.28,81888.02,0.0,0.6584,0.00016,24.9798]
[1778527796045,33.28,81895.45,0.0,0.6596,0.00016,24.94882]
[1778527801080,33.28,81901.77,0.0,0.6606,0.00016,24.92263]
[1778527802472,33.28,81892.01,0.0,0.65901,0.00016,24.96405]
[1778527803094,33.29,81892.01,0.0,0.65901,0.00016,24.96414]
[1778527808129,33.29,81892.63,0.0,0.65909,0.00016,24.96205]
[1778527813165,33.29,81898.1,0.0,0.65996,0.00016,24.93947]
[1778527815178,33.3,81903.83,0.0,0.66088,0.00016,24.91541]
[1778527820216,33.3,81906.31,0.0,0.66127,0.00016,24.90498]
[1778527822622,33.3,81884.61,0.0,0.65775,0.00016,24.9968]
[1778527828269,33.3,81886.4,0.0,0.65803,0.00016,24.98975]
[1778527833303,33.31,81885.6,0.0,0.65791,0.00016,24.98944]
[1778527837338,33.31,81893.93,0.0,0.65925,0.00016,24.95468]
[1778527842771,33.31,81895.73,0.0,0.65952,0.00016,24.94764]
[1778527848409,33.32,81895.84,0.0,0.65952,0.00016,24.94776]
[1778527853444,33.32,81896.3,0.0,0.65957,0.00016,24.94629]
[1778527858479,33.32,81888.66,0.0,0.65832,0.00016,24.97881]
[1778527863515,33.33,81889.86,0.0,0.6585,0.00016,24.97413]
[1778527867543,33.33,81902.35,0.0,0.66051,0.00016,24.92179]
[1778527872987,33.34,81906.35,0.0,0.66114,0.00016,24.90539]
[1778527878623,33.34,81902.06,0.0,0.66042,0.00016,24.92432]
[1778527883658,33.35,81898.23,0.0,0.65978,0.00016,24.94105]
[1778527885672,33.35,81904.58,0.0,0.6608,0.00016,24.91434]
[1778527886678,33.35,81912.78,0.0,0.66212,0.00016,24.87948]
[1778527887685,33.35,81917.52,0.0,0.66288,0.00016,24.85909]
[1778527889699,33.35,81920.5,0.0,0.66337,0.00016,24.84617]
[1778527891714,33.35,81926.84,0.0,0.66441,0.00016,24.81469]
[1778527895742,33.35,81916.55,0.0,0.66275,0.00016,24.85904]
[1778527900777,33.34,81914.52,0.0,0.66244,0.00016,24.86752]
[1778527905812,33.34,81912.73,0.0,0.66216,0.00016,24.87497]
[1778527907827,33.34,81919.19,0.0,0.6632,0.00016,24.84716]
[1778527912862,33.34,81920.73,0.0,0.66345,0.00016,24.84047]
[1778527917899,33.34,81919.92,0.0,0.66332,0.00016,24.84392]
[1778527921927,33.34,81913.02,0.0,0.66221,0.00016,24.87354]
[1778527927970,33.34,81912.68,0.0,0.66216,0.00016,24.87483]
[1778527933006,33.34,81912.58,0.0,0.66215,0.00016,24.87513]
[1778527938040,33.34,81912.23,0.0,0.66209,0.00016,24.8767]
[1778527942068,33.34,81905.84,0.0,0.66104,0.00016,24.90465]
[1778527947103,33.35,81907.08,0.0,0.66121,0.00016,24.90015]
[1778527952139,33.36,81908.35,0.0,0.6614,0.00016,24.89155]
[1778527957173,33.36,81905.91,0.0,0.66098,0.00016,24.90272]
[1778527962207,33.37,81905.28,0.0,0.66085,0.00016,24.90631]
[1778527967244,33.38,81906.87,0.0,0.66108,0.00016,24.90029]
[1778527972281,33.38,81907.47,0.0,0.66115,0.00016,24.8984]
[1778527979328,33.39,81906.97,0.0,0.66104,0.00016,24.90145]
[1778527984362,33.4,81907.54,0.0,0.66111,0.00016,24.89967]
[1778527990405,33.4,81907.18,0.0,0.66102,0.00016,24.90195]
[1778527991413,33.4,81899.04,0.0,0.65971,0.00016,24.93651]
[1778527996447,33.41,81897.07,0.0,0.65937,0.00016,24.94538]
[1778528001483,33.41,81886.44,0.0,0.65763,0.00016,24.99031]
[1778528006518,33.42,81884.99,0.0,0.65739,0.00016,24.99661]
[1778528011552,33.42,81885.17,0.0,0.65743,0.00016,24.99215]
[1778528016587,33.42,81888.79,0.0,0.658,0.00016,24.97736]
[1778528021622,33.42,81889.35,0.0,0.65808,0.00016,24.97533]
[1778528026659,33.43,81888.62,0.0,0.65796,0.00016,24.97867]
[1778528031692,33.43,81891.93,0.0,0.65848,0.00016,24.96515]
[1778528036727,33.43,81887.49,0.0,0.65775,0.00016,24.98394]
[1778528038741,33.43,81881.94,0.0,0.65685,0.00016,25.00701]
[1778528042769,33.43,81875.65,0.0,0.65583,0.00016,25.03302]
[1778528047804,33.43,81873.12,0.0,0.65542,0.00016,25.04337]
[1778528052839,33.43,81871.77,0.0,0.65521,0.00016,25.04884]
[1778528057877,33.43,81875.45,0.0,0.65581,0.00016,25.03369]
[1778528062915,33.43,81874.58,0.0,0.65566,0.00016,25.03731]
[1778528066941,33.43,81868.16,0.0,0.65462,0.00016,25.06362]
[1778528071978,33.43,81866.45,0.0,0.65437,0.00016,25.06657]
[1778528077014,33.43,81863.09,0.0,0.65382,0.00016,25.08022]
[1778528082049,33.43,81860.03,0.0,0.65333,0.00016,25.09258]
[1778528087084,33.43,81860.72,0.0,0.65344,0.00016,25.08971]
[1778528092119,33.43,81858.63,0.0,0.6531,0.00016,25.09812]
[1778528094133,33.43,81851.75,0.0,0.65199,0.00016,25.12579]
[1778528099168,33.43,81847.77,0.0,0.65134,0.00016,25.14157]
[1778528102189,33.43,81841.52,0.0,0.65033,0.00016,25.16636]
[1778528107225,33.42,81843.57,0.0,0.65067,0.00016,25.15801]
[1778528112259,33.42,81840.28,0.0,0.65014,0.00016,25.17087]
[1778528117294,33.42,81840.67,0.0,0.65022,0.00016,25.16912]
[1778528122329,33.42,81841.66,0.0,0.65038,0.00016,25.16502]
[1778528127364,33.42,81836.29,0.0,0.64951,0.00016,25.18613]
[1778528132399,33.41,81836.06,0.0,0.6495,0.00016,25.18282]
[1778528136427,33.41,81843.96,0.0,0.6508,0.00016,25.15132]
[1778528141462,33.41,81848.94,0.0,0.65161,0.00016,25.13137]
[1778528146513,33.41,81847.49,0.0,0.65138,0.00016,25.13712]
[1778528148518,33.41,81855.71,0.0,0.65272,0.00016,25.1041]
[1778528153555,33.41,81855.48,0.0,0.65268,0.00016,25.10501]
[1778528154967,33.41,81866.32,0.0,0.65444,0.00016,25.06105]
[1778528155567,33.41,81866.32,0.0,0.65444,0.00016,25.06108]
[1778528160602,33.41,81868.51,0.0,0.65479,0.00016,25.05226]
[1778528165637,33.41,81868.17,0.0,0.65473,0.00016,25.05376]
[1778528170674,33.41,81871.25,0.0,0.65523,0.00016,25.04128]
[1778528175708,33.42,81874.89,0.0,0.65581,0.00016,25.02647]
[1778528180743,33.42,81884.74,0.0,0.6574,0.00016,24.98595]
[1778528185779,33.42,81888.2,0.0,0.65795,0.00016,24.97185]
[1778528190814,33.42,81888.6,0.0,0.658,0.00016,24.97045]
[1778528195848,33.42,81886.34,0.0,0.65765,0.00016,24.97608]
[1778528200884,33.43,81887.72,0.0,0.65787,0.00016,24.97053]
[1778528205919,33.43,81888.75,0.0,0.65803,0.00016,24.9664]
[1778528207933,33.43,81894.73,0.0,0.65899,0.00016,24.94148]
[1778528211961,33.43,81905.22,0.0,0.66067,0.00016,24.89751]
[1778528213974,33.43,81905.5,0.0,0.66071,0.00016,24.89649]
[1778528219011,33.43,81907.69,0.0,0.66105,0.00016,24.88769]
[1778528220024,33.44,81918.48,0.0,0.66278,0.00016,24.84178]
[1778528221025,33.44,81920.68,0.0,0.66313,0.00016,24.83247]
[1778528226060,33.44,81921.17,0.0,0.66318,0.00016,24.83104]
[1778528231096,33.45,81922.6,0.0,0.66339,0.00016,24.82555]
[1778528233109,33.45,81930.17,0.0,0.6646,0.00016,24.79308]
[1778528238144,33.45,81924.76,0.0,0.66371,0.00016,24.817]
[1778528243179,33.46,81924.78,0.0,0.66369,0.00016,24.81764]
[1778528247209,33.46,81918.9,0.0,0.66273,0.00016,24.84345]
[1778528250229,33.47,81927.23,0.0,0.66405,0.00016,24.80801]
[1778528255264,33.47,81925.43,0.0,0.66376,0.00016,24.81237]
[1778528262313,33.48,81925.43,0.0,0.66373,0.00016,24.81314]
[1778528267348,33.48,81926.89,0.0,0.66395,0.00016,24.80738]
[1778528272384,33.49,81927.39,0.0,0.66401,0.00016,24.80574]
[1778528277418,33.49,81921.62,0.0,0.66307,0.00016,24.83107]
[1778528282454,33.5,81921.92,0.0,0.6631,0.00016,24.83034]
[1778528287489,33.5,81923.13,0.0,0.66327,0.00016,24.8257]
[1778528292525,33.5,81925.65,0.0,0.66365,0.00016,24.81547]
[1778528297561,33.51,81926.9,0.0,0.66383,0.00016,24.81071]
[1778528302595,33.51,81926.54,0.0,0.66375,0.00016,24.81286]
[1778528307630,33.52,81927.29,0.0,0.66385,0.00016,24.81025]
[1778528312665,33.52,81927.44,0.0,0.66388,0.00016,24.80621]
[1778528317702,33.53,81930.59,0.0,0.66436,0.00016,24.79326]
[1778528322735,33.53,81925.24,0.0,0.66348,0.00016,24.81688]
[1778528323741,33.53,81916.02,0.0,0.662,0.00016,24.85637]
[1778528324749,33.54,81913.86,0.0,0.66165,0.00016,24.86563]
[1778528329784,33.54,81918.68,0.0,0.66241,0.00016,24.8455]
[1778528334819,33.54,81920.33,0.0,0.66266,0.00016,24.83887]
[1778528339854,33.55,81924.36,0.0,0.66329,0.00016,24.82206]
[1778528344890,33.55,81923.9,0.0,0.6632,0.00016,24.82449]
[1778528349923,33.55,81922.24,0.0,0.66292,0.00016,24.83204]
[1778528354959,33.56,81913.02,0.0,0.66143,0.00016,24.87167]
[1778528356384,33.56,81909.81,0.0,0.66091,0.00016,24.88533]
[1778528358987,33.56,81916.85,0.0,0.66204,0.00016,24.85563]
[1778528361001,33.56,81922.54,0.0,0.66294,0.00016,24.83153]
[1778528366454,33.56,81920.38,0.0,0.66258,0.00016,24.84114]
[1778528370065,33.57,81927.85,0.0,0.66376,0.00016,24.80953]
[1778528375099,33.57,81930.26,0.0,0.66415,0.00016,24.79573]
[1778528378123,33.57,81944.18,0.0,0.66637,0.00016,24.73556]
[1778528379131,33.57,81947.25,0.0,0.66686,0.00016,24.72214]
[1778528382152,33.57,81940.32,0.0,0.66576,0.00016,24.75227]
[1778528387187,33.57,81939.15,0.0,0.66557,0.00016,24.7572]
[1778528391216,33.57,81930.99,0.0,0.66427,0.00016,24.79255]
[1778528396250,33.58,81930.67,0.0,0.66419,0.00016,24.79469]
[1778528402291,33.58,81936.73,0.0,0.66512,0.00016,24.76956]
[1778528407327,33.59,81940.91,0.0,0.66576,0.00016,24.75238]
[1778528412362,33.59,81943.86,0.0,0.66622,0.00016,24.7398]
[1778528417397,33.59,81946.79,0.0,0.66668,0.00016,24.72711]
[1778528419411,33.59,81959.75,0.0,0.66874,0.00016,24.67033]
[1778528420420,33.59,81956.47,0.0,0.66822,0.00016,24.68486]
[1778528425455,33.6,81959.18,0.0,0.66864,0.00016,24.6733]
[1778528431500,33.6,81962.38,0.0,0.66915,0.00016,24.65565]
[1778528436534,33.6,81965.65,0.0,0.66965,0.00016,24.64161]
[1778528441571,33.61,81968.49,0.0,0.67009,0.00016,24.62943]
[1778528444592,33.61,81976.09,0.0,0.67129,0.00016,24.59572]
[1778528445599,33.61,81986.0,0.0,0.67285,0.00016,24.5512]
[1778528446603,33.61,81986.05,0.0,0.67286,0.00016,24.55099]
[1778528451644,33.61,81985.04,0.0,0.6727,0.00016,24.55549]
[1778528457089,33.61,81975.69,0.0,0.67122,0.00016,24.5976]
[1778528461713,33.61,81969.03,0.0,0.67016,0.00016,24.62731]
[1778528467159,33.61,81970.78,0.0,0.67044,0.00016,24.61942]
[1778528471783,33.61,81960.72,0.0,0.66885,0.00016,24.66405]
[1778528472791,33.61,81959.53,0.0,0.66866,0.00016,24.66936]
[1778528477825,33.61,81958.69,0.0,0.66851,0.00016,24.67336]
[1778528482860,33.61,81958.16,0.0,0.66842,0.00016,24.67598]
[1778528487300,33.62,81946.8,0.0,0.66661,0.00016,24.72599]
[1778528492934,33.62,81942.67,0.0,0.66595,0.00016,24.74045]
[1778528497968,33.63,81940.75,0.0,0.66561,0.00016,24.74988]
[1778528503003,33.64,81938.69,0.0,0.66524,0.00016,24.75988]
[1778528508039,33.65,81943.94,0.0,0.66604,0.00016,24.73822]
[1778528513073,33.65,81943.51,0.0,0.66597,0.00016,24.74025]
[1778528518108,33.65,81944.51,0.0,0.66612,0.00016,24.73609]
[1778528519115,33.65,81939.02,0.0,0.66524,0.00016,24.75989]
[1778528520122,33.65,81933.56,0.0,0.66437,0.00016,24.78342]
[1778528525164,33.66,81932.12,0.0,0.6641,0.00016,24.79079]
[1778528530198,33.67,81935.71,0.0,0.66464,0.00016,24.77643]
[1778528535234,33.67,81936.73,0.0,0.66479,0.00016,24.7725]
[1778528540268,33.68,81937.09,0.0,0.66481,0.00016,24.77182]
[1778528544295,33.68,81944.49,0.0,0.66599,0.00016,24.73997]
[1778528551345,33.68,81942.28,0.0,0.66565,0.00016,24.74575]
[1778528556380,33.68,81942.73,0.0,0.66571,0.00016,24.74399]
[1778528561415,33.68,81945.7,0.0,0.66618,0.00016,24.73135]
[1778528563467,33.68,82006.35,0.0,0.67575,0.00016,24.46141]
[1778528565462,33.68,82041.99,0.0,0.68133,0.00016,24.29612]
[1778528566487,33.69,82057.74,0.0,0.68377,0.00016,24.22186]
[1778528567479,33.69,82072.31,0.0,0.68602,0.00015,24.15245]
[1778528568485,33.69,82079.65,0.0,0.68715,0.00015,24.11708]
[1778528570515,33.7,82084.15,0.0,0.68778,0.00015,24.09748]
[1778528572518,33.71,82070.95,0.0,0.6857,0.00015,24.16239]
[1778528573526,33.71,82072.81,0.0,0.68599,0.00015,24.15351]
[1778528578559,33.71,82064.12,0.0,0.68464,0.00015,24.1954]
[1778528579566,33.71,82064.36,0.0,0.68467,0.00015,24.19426]
[1778528583599,33.72,82058.81,0.0,0.68379,0.00016,24.22147]
[1778528587628,33.72,82045.61,0.0,0.68171,0.00016,24.2848]
[1778528588636,33.72,82039.62,0.0,0.68077,0.00016,24.31307]
[1778528592664,33.73,82049.05,0.0,0.68222,0.00016,24.26935]
[1778528597698,33.73,82051.32,0.0,0.68255,0.00016,24.25952]
[1778528602734,33.74,82047.61,0.0,0.68195,0.00016,24.27784]
[1778528607771,33.74,82048.72,0.0,0.6821,0.00016,24.27333]
[1778528608776,33.74,82057.36,0.0,0.68343,0.00015,24.23265]
[1778528609783,33.74,82063.31,0.0,0.68435,0.00015,24.20456]
[1778528614818,33.75,82059.07,0.0,0.68368,0.00015,24.2216]
[1778528616832,33.75,82053.68,0.0,0.68284,0.00016,24.24747]
[1778528619853,33.76,82048.11,0.0,0.68196,0.00016,24.27417]
[1778528624889,33.76,82049.97,0.0,0.68223,0.00016,24.26604]
[1778528628300,33.76,82056.81,0.0,0.68328,0.00015,24.23411]
[1778528633952,33.77,82057.83,0.0,0.68341,0.00015,24.23018]
[1778528638987,33.77,82052.89,0.0,0.68262,0.00016,24.25422]
[1778528643016,33.78,82043.02,0.0,0.68108,0.00016,24.30109]
[1778528644024,33.78,82035.64,0.0,0.67993,0.00016,24.33561]
[1778528649059,33.78,82031.72,0.0,0.67931,0.00016,24.35409]
[1778528654093,33.78,82030.46,0.0,0.6791,0.00016,24.36017]
[1778528659128,33.78,82029.13,0.0,0.67889,0.00016,24.36657]
[1778528664164,33.78,82025.85,0.0,0.67837,0.00016,24.38195]
[1778528669200,33.78,82024.45,0.0,0.67815,0.00016,24.38858]
[1778528673226,33.79,82032.06,0.0,0.67935,0.00016,24.3495]
[1778528678650,33.79,82028.39,0.0,0.67876,0.00016,24.3669]
[1778528686317,33.79,82026.13,0.0,0.6784,0.00016,24.37772]
[1778528688721,33.79,82012.51,0.0,0.67627,0.00016,24.44038]
[1778528690345,33.79,82003.52,0.0,0.67486,0.00016,24.48127]
[1778528691351,33.79,82002.62,0.0,0.67472,0.00016,24.48531]
[1778528697394,33.79,82004.71,0.0,0.67506,0.00016,24.47557]
[1778528702430,33.79,82008.14,0.0,0.6756,0.00016,24.45984]
[1778528707465,33.79,82011.03,0.0,0.67606,0.00016,24.44653]
[1778528712499,33.79,82015.03,0.0,0.67669,0.00016,24.42814]
[1778528717534,33.79,82019.13,0.0,0.67733,0.00016,24.40932]
[1778528722569,33.79,82017.63,0.0,0.67709,0.00016,24.41618]
[1778528724584,33.79,82011.5,0.0,0.67614,0.00016,24.44418]
[1778528730625,33.78,82011.08,0.0,0.67608,0.00016,24.44586]
[1778528735661,33.78,82013.12,0.0,0.67643,0.00016,24.43231]
[1778528737674,33.78,81997.51,0.0,0.67398,0.00016,24.50315]
[1778528738681,33.78,81998.0,0.0,0.67406,0.00016,24.50088]
[1778528743716,33.78,81997.47,0.0,0.67399,0.00016,24.50298]
[1778528748753,33.78,81996.35,0.0,0.67381,0.00016,24.50815]
[1778528754793,33.78,81997.67,0.0,0.674,0.00016,24.50253]
[1778528760835,33.79,81996.84,0.0,0.67386,0.00016,24.50668]
[1778528768892,33.78,81995.32,0.0,0.67364,0.00016,24.51304]
[1778528770916,33.78,82002.13,0.0,0.6747,0.00016,24.48242]
[1778528771915,33.78,82008.32,0.0,0.67568,0.00016,24.45419]
[1778528776950,33.78,82003.8,0.0,0.67497,0.00016,24.47448]
[1778528781984,33.78,82002.85,0.0,0.67484,0.00016,24.47847]
[1778528787019,33.78,82005.57,0.0,0.67527,0.00016,24.4658]
[1778528792059,33.77,82003.91,0.0,0.67505,0.00016,24.46895]
[1778528797090,33.77,82002.58,0.0,0.67485,0.00016,24.47461]
[1778528802125,33.77,82003.95,0.0,0.67508,0.00016,24.468]
[1778528807162,33.77,82004.12,0.0,0.67512,0.00016,24.46685]
[1778528812196,33.76,82005.7,0.0,0.67538,0.00016,24.45928]
[1778528819642,33.76,82005.31,0.0,0.67533,0.00016,24.46053]
[1778528825287,33.76,82005.3,0.0,0.67534,0.00016,24.46014]
[1778528830325,33.75,82005.48,0.0,0.67538,0.00016,24.45895]
[1778528835357,33.75,82005.68,0.0,0.67543,0.00016,24.45766]
[1778528840392,33.75,82005.01,0.0,0.67532,0.00016,24.46077]
[1778528845426,33.75,82006.93,0.0,0.67562,0.00016,24.45212]
[1778528850462,33.75,82010.21,0.0,0.67612,0.00016,24.43742]
[1778528855497,33.76,82013.11,0.0,0.67659,0.00016,24.42031]
[1778528860535,33.76,82016.68,0.0,0.67715,0.00016,24.40417]
[1778528868588,33.76,82017.65,0.0,0.67729,0.00016,24.40006]
[1778528870000,33.76,82030.43,0.0,0.67928,0.00016,24.34115]
[1778528875636,33.76,82035.23,0.0,0.68002,0.00016,24.31892]
[1778528878658,33.76,82025.86,0.0,0.67856,0.00016,24.36253]
[1778528880072,33.76,82025.82,0.0,0.67855,0.00016,24.36276]
[1778528885710,33.76,82019.98,0.0,0.67764,0.00016,24.3898]
[1778528888729,33.76,82016.37,0.0,0.67707,0.00016,24.40653]
[1778528892757,33.77,82008.84,0.0,0.67586,0.00016,24.44187]
[1778528893765,33.77,81997.87,0.0,0.67414,0.00016,24.49165]
[1778528895781,33.77,81986.38,0.0,0.67231,0.00016,24.54401]
[1778528896786,33.77,81974.14,0.0,0.67038,0.00016,24.59847]
[1778528897793,33.78,81973.58,0.0,0.67028,0.00016,24.60128]
[1778528899807,33.78,81972.22,0.0,0.67005,0.00016,24.60785]
[1778528904842,33.79,81968.3,0.0,0.66938,0.00016,24.62679]
[1778528910884,33.81,81967.02,0.0,0.66912,0.00016,24.63386]
[1778528915924,33.81,81966.15,0.0,0.66897,0.00016,24.63487]
[1778528920954,33.82,81966.17,0.0,0.66893,0.00016,24.63603]
[1778528925989,33.83,81967.8,0.0,0.66914,0.00016,24.63017]
[1778528928002,33.84,81972.11,0.0,0.6698,0.00016,24.61178]
[1778528933038,33.85,81971.37,0.0,0.66964,0.00016,24.61648]
[1778528938073,33.86,81971.44,0.0,0.66962,0.00016,24.61695]
[1778528940087,33.86,81977.29,0.0,0.67054,0.00016,24.59141]
[1778528944116,33.86,81982.19,0.0,0.67129,0.00016,24.57032]
[1778528946129,33.87,81986.74,0.0,0.67198,0.00016,24.55064]
[1778528948143,33.87,81995.48,0.0,0.67335,0.00016,24.51179]
[1778528950563,33.87,82001.14,0.0,0.67422,0.00016,24.48678]
[1778528956201,33.88,81999.85,0.0,0.67397,0.00016,24.49394]
[1778528957208,33.88,81977.77,0.0,0.6705,0.00016,24.59253]
[1778528958217,33.88,81972.71,0.0,0.6697,0.00016,24.61494]
[1778528963259,33.89,81971.98,0.0,0.66953,0.00016,24.61974]
[1778528968293,33.91,81970.88,0.0,0.66931,0.00016,24.62605]
[1778528973329,33.92,81967.58,0.0,0.66877,0.00016,24.63775]
[1778528978365,33.93,81965.22,0.0,0.66835,0.00016,24.64948]
[1778528983399,33.94,81964.41,0.0,0.66817,0.00016,24.65442]
[1778528988434,33.95,81961.41,0.0,0.66766,0.00016,24.66883]
[1778528993470,33.96,81962.64,0.0,0.6678,0.00016,24.66486]
[1778528999511,33.97,81962.22,0.0,0.66768,0.00016,24.66833]
[1778529003539,33.98,81968.33,0.0,0.66861,0.00016,24.64276]
[1778529008574,33.98,81967.15,0.0,0.6684,0.00016,24.64849]
[1778529009584,33.99,81958.22,0.0,0.66699,0.00016,24.68744]
[1778529014616,34.0,81955.95,0.0,0.66659,0.00016,24.69847]
[1778529019654,34.01,81961.0,0.0,0.66735,0.00016,24.67779]
[1778529024695,34.01,81955.07,0.0,0.6664,0.00016,24.70378]
[1778529026703,34.01,81946.86,0.0,0.66509,0.00016,24.73935]
[1778529031740,34.02,81946.04,0.0,0.66495,0.00016,24.73984]
[1778529036773,34.03,81948.98,0.0,0.66538,0.00016,24.72825]
[1778529041215,34.03,81962.0,0.0,0.6674,0.00016,24.67313]
[1778529049865,34.05,81964.22,0.0,0.66768,0.00016,24.66561]
[1778529054899,34.06,81962.16,0.0,0.66732,0.00016,24.67562]
[1778529059935,34.07,81962.46,0.0,0.66733,0.00016,24.67539]
[1778529064969,34.08,81961.5,0.0,0.66714,0.00016,24.68058]
[1778529070010,34.08,81957.34,0.0,0.66645,0.00016,24.69948]
[1778529074040,34.09,81943.57,0.0,0.66426,0.00016,24.75892]
[1778529075044,34.09,81940.15,0.0,0.66371,0.00016,24.77354]
[1778529080077,34.1,81941.3,0.0,0.66387,0.00016,24.7694]
[1778529087127,34.11,81941.93,0.0,0.66394,0.00016,24.76767]
[1778529088133,34.11,81933.2,0.0,0.66256,0.00016,24.80452]
[1778529089140,34.11,81931.21,0.0,0.66224,0.00016,24.81295]
[1778529094175,34.11,81932.95,0.0,0.66252,0.00016,24.80209]
[1778529099209,34.11,81933.26,0.0,0.66255,0.00016,24.8012]
[1778529104247,34.12,81931.29,0.0,0.66223,0.00016,24.80983]
[1778529107267,34.12,81925.61,0.0,0.66133,0.00016,24.83368]
[1778529112304,34.12,81927.36,0.0,0.6616,0.00016,24.82659]
[1778529118344,34.12,81932.7,0.0,0.66243,0.00016,24.80455]
[1778529123378,34.12,81936.44,0.0,0.66301,0.00016,24.78912]
[1778529128414,34.13,81936.03,0.0,0.66293,0.00016,24.7912]
[1778529133448,34.13,81936.05,0.0,0.66293,0.00016,24.79138]
[1778529138483,34.13,81934.84,0.0,0.66273,0.00016,24.7967]
[1778529143521,34.13,81935.74,0.0,0.66286,0.00016,24.79315]
[1778529148555,34.14,81937.73,0.0,0.66317,0.00016,24.78504]
[1778529153589,34.14,81938.19,0.0,0.66325,0.00016,24.77935]
[1778529158626,34.14,81938.47,0.0,0.66329,0.00016,24.77844]
[1778529164666,34.14,81937.4,0.0,0.66311,0.00016,24.78324]
[1778529169701,34.15,81941.35,0.0,0.66372,0.00016,24.76695]
[1778529174736,34.15,81940.54,0.0,0.66358,0.00016,24.77071]
[1778529179772,34.15,81940.04,0.0,0.66349,0.00016,24.77316]
[1778529184806,34.15,81937.49,0.0,0.66307,0.00016,24.7842]
[1778529189842,34.16,81946.91,0.0,0.66454,0.00016,24.74488]
[1778529192286,34.16,81954.03,0.0,0.66565,0.00016,24.71486]
[1778529198907,34.17,81954.69,0.0,0.66573,0.00016,24.71286]
[1778529200919,34.17,81966.27,0.0,0.66754,0.00016,24.6635]
[1778529205954,34.17,81962.06,0.0,0.66686,0.00016,24.68218]
[1778529211996,34.18,81962.61,0.0,0.66694,0.00016,24.6765]
[1778529217033,34.18,81959.41,0.0,0.66642,0.00016,24.69076]
[1778529222068,34.19,81961.69,0.0,0.66676,0.00016,24.68155]
[1778529227103,34.19,81961.79,0.0,0.66676,0.00016,24.68168]
[1778529232138,34.19,81962.43,0.0,0.66684,0.00016,24.67947]
[1778529237173,34.2,81970.33,0.0,0.66806,0.00016,24.64604]
[1778529243216,34.2,81970.63,0.0,0.66808,0.00016,24.64535]
[1778529248250,34.2,81974.99,0.0,0.66876,0.00016,24.62649]
[1778529252288,34.2,81985.97,0.0,0.67048,0.00016,24.57863]
[1778529253296,34.2,81988.59,0.0,0.67089,0.00016,24.56718]
[1778529258330,34.2,81984.73,0.0,0.67028,0.00016,24.58414]
[1778529263365,34.2,81977.59,0.0,0.66917,0.00016,24.61529]
[1778529266394,34.2,81977.29,0.0,0.66912,0.00016,24.61656]
[1778529270414,34.2,81955.71,0.0,0.66575,0.00016,24.70922]
[1778529271422,34.2,81954.94,0.0,0.66565,0.00016,24.70839]
[1778529280487,34.21,81955.59,0.0,0.66574,0.00016,24.70601]
[1778529282499,34.21,81948.39,0.0,0.6646,0.00016,24.73676]
[1778529284512,34.21,81940.56,0.0,0.66337,0.00016,24.7699]
[1778529289550,34.21,81940.78,0.0,0.66339,0.00016,24.76932]
[1778529294582,34.21,81940.35,0.0,0.66331,0.00016,24.77139]
[1778529300624,34.22,81941.52,0.0,0.66349,0.00016,24.76676]
[1778529305659,34.22,81943.86,0.0,0.66384,0.00016,24.75728]
[1778529310695,34.22,81945.73,0.0,0.66413,0.00016,24.74968]
[1778529313138,34.22,81964.74,0.0,0.6671,0.00016,24.66896]
[1778529318750,34.22,81959.89,0.0,0.66636,0.00016,24.68932]
[1778529323786,34.22,81963.18,0.0,0.66689,0.00016,24.67484]
[1778529328824,34.21,81966.56,0.0,0.66743,0.00016,24.66003]
[1778529333857,34.21,81966.24,0.0,0.66741,0.00016,24.65711]
[1778529338895,34.21,81970.43,0.0,0.66807,0.00016,24.63887]
[1778529340906,34.21,81985.5,0.0,0.67042,0.00016,24.57346]
[1778529341913,34.21,81991.57,0.0,0.67137,0.00016,24.54683]
[1778529343349,34.21,81999.08,0.0,0.67254,0.00016,24.51358]
[1778529345941,34.2,82002.58,0.0,0.6731,0.00016,24.49764]
[1778529351983,34.2,82002.64,0.0,0.67314,0.00016,24.49655]
[1778529353420,34.2,81997.14,0.0,0.67229,0.00016,24.52074]
[1778529359033,34.19,81998.24,0.0,0.67249,0.00016,24.51497]
[1778529364068,34.18,81996.27,0.0,0.67221,0.00016,24.52289]
[1778529369103,34.18,81996.59,0.0,0.67228,0.00016,24.52068]
[1778529372124,34.18,81987.85,0.0,0.67093,0.00016,24.55878]
[1778529377158,34.17,81988.35,0.0,0.67103,0.00016,24.55606]
[1778529382195,34.17,81988.68,0.0,0.6711,0.00016,24.55408]
[1778529387230,34.16,81990.13,0.0,0.67134,0.00016,24.5472]
[1778529392265,34.16,81991.63,0.0,0.67161,0.00016,24.53606]
[1778529398307,34.16,81992.64,0.0,0.67179,0.00016,24.53103]
[1778529404350,34.15,81992.53,0.0,0.67179,0.00016,24.53093]
[1778529409384,34.15,81994.3,0.0,0.67208,0.00016,24.52264]
[1778529414419,34.14,81994.82,0.0,0.67218,0.00016,24.51987]
[1778529419457,34.14,81975.05,0.0,0.66911,0.00016,24.60603]
[1778529420465,34.14,81973.59,0.0,0.66888,0.00016,24.61235]
[1778529421470,34.14,81983.03,0.0,0.67036,0.00016,24.5712]
[1778529422478,34.14,81982.43,0.0,0.67026,0.00016,24.57384]
[1778529427515,34.14,81981.22,0.0,0.67007,0.00016,24.5792]
[1778529430536,34.14,81975.23,0.0,0.66914,0.00016,24.60531]
[1778529435578,34.14,81970.84,0.0,0.66845,0.00016,24.62424]
[1778529437586,34.14,81979.21,0.0,0.66976,0.00016,24.58782]
[1778529438592,34.14,81977.54,0.0,0.6695,0.00016,24.5951]
[1778529443627,34.14,81976.98,0.0,0.66942,0.00016,24.59751]
[1778529448663,34.14,81975.3,0.0,0.66915,0.00016,24.6048]
[1778529453702,34.14,81968.85,0.0,0.66817,0.00016,24.62869]
[1778529459744,34.14,81973.46,0.0,0.66889,0.00016,24.60866]
[1778529464201,34.14,81966.96,0.0,0.66787,0.00016,24.63675]
[1778529469814,34.14,81966.38,0.0,0.66778,0.00016,24.63918]
[1778529474849,34.14,81965.25,0.0,0.66761,0.00016,24.64399]
[1778529479885,34.14,81964.25,0.0,0.66745,0.00016,24.64823]
[1778529482905,34.13,81979.51,0.0,0.66985,0.00016,24.58189]
[1778529487942,34.14,81976.54,0.0,0.66938,0.00016,24.59498]
[1778529488953,34.14,81970.96,0.0,0.66851,0.00016,24.61922]
[1778529494424,34.14,81967.66,0.0,0.66799,0.00016,24.63351]
[1778529500030,34.14,81964.25,0.0,0.66746,0.00016,24.64819]
[1778529505066,34.14,81963.59,0.0,0.66735,0.00016,24.65098]
[1778529510100,34.14,81967.64,0.0,0.66799,0.00016,24.6335]
[1778529514565,34.14,81952.45,0.0,0.66563,0.00016,24.6946]
[1778529517148,34.14,81948.31,0.0,0.66497,0.00016,24.71242]
[1778529522185,34.14,81942.5,0.0,0.66406,0.00016,24.73683]
[1778529527220,34.14,81945.9,0.0,0.66458,0.00016,24.72294]
[1778529529233,34.14,81951.48,0.0,0.66545,0.00016,24.69935]
[1778529532254,34.14,81957.02,0.0,0.66632,0.00016,24.67575]
[1778529537289,34.14,81957.84,0.0,0.66646,0.00016,24.67188]
[1778529542324,34.14,81960.06,0.0,0.66682,0.00016,24.66206]
[1778529544778,34.13,81950.72,0.0,0.66536,0.00016,24.70186]
[1778529547360,34.13,81956.56,0.0,0.66628,0.00016,24.67672]
[1778529552396,34.13,81958.49,0.0,0.6666,0.00016,24.66815]
[1778529557432,34.13,81959.82,0.0,0.66682,0.00016,24.6622]
[1778529562472,34.13,81959.32,0.0,0.66675,0.00016,24.66411]
[1778529567503,34.12,81962.43,0.0,0.66724,0.00016,24.65056]
[1778529572538,34.12,81955.98,0.0,0.66625,0.00016,24.67402]
[1778529577573,34.12,81955.2,0.0,0.66614,0.00016,24.67714]
[1778529578580,34.12,81944.64,0.0,0.66447,0.00016,24.72217]
[1778529579587,34.12,81941.87,0.0,0.66404,0.00016,24.73393]
[1778529581608,34.12,81950.23,0.0,0.66535,0.00016,24.69856]
[1778529583616,34.12,81952.23,0.0,0.66566,0.00016,24.69003]
[1778529588651,34.13,81951.11,0.0,0.66548,0.00016,24.69514]
[1778529593686,34.13,81956.39,0.0,0.6663,0.00016,24.6729]
[1778529598722,34.13,81959.75,0.0,0.66682,0.00016,24.65861]
[1778529602756,34.13,81969.44,0.0,0.66835,0.00016,24.61662]
[1778529607795,34.13,81963.54,0.0,0.66743,0.00016,24.64194]
[1778529613834,34.12,81964.4,0.0,0.66757,0.00016,24.63801]
[1778529618869,34.12,81961.52,0.0,0.66712,0.00016,24.65025]
[1778529622903,34.12,81969.53,0.0,0.66839,0.00016,24.61554]
[1778529623913,34.12,81975.37,0.0,0.6693,0.00016,24.59017]
[1778529626938,34.12,81982.57,0.0,0.67043,0.00016,24.55879]
[1778529627951,34.12,81993.11,0.0,0.67208,0.00016,24.51224]
[1778529628952,34.12,81992.2,0.0,0.67194,0.00016,24.51611]
[1778529633988,34.11,81996.79,0.0,0.67271,0.00016,24.49086]
[1778529639024,34.11,81993.57,0.0,0.67223,0.00016,24.50442]
[1778529644058,34.1,81999.0,0.0,0.6731,0.00016,24.47965]
[1778529649093,34.1,82002.06,0.0,0.6736,0.00016,24.46542]
[1778529654129,34.09,82012.95,0.0,0.67531,0.00016,24.4161]
[1778529659164,34.09,82008.49,0.0,0.67463,0.00016,24.43566]
[1778529661178,34.09,82019.01,0.0,0.67627,0.00016,24.38812]
[1778529664199,34.09,82029.1,0.0,0.67784,0.00015,24.34216]
[1778529665637,34.09,82020.89,0.0,0.67657,0.00016,24.37945]
[1778529667220,34.09,82018.1,0.0,0.67614,0.00016,24.39196]
[1778529672254,34.09,82019.09,0.0,0.6763,0.00016,24.38719]
[1778529677289,34.08,82017.84,0.0,0.67612,0.00016,24.39254]
[1778529682325,34.08,82016.63,0.0,0.67594,0.00016,24.39768]
[1778529687363,34.08,82001.07,0.0,0.67353,0.00016,24.46716]
[1778529692397,34.07,82004.22,0.0,0.67406,0.00016,24.44853]
[1778529697432,34.07,82003.83,0.0,0.67401,0.00016,24.4498]
[1778529705925,34.07,82000.75,0.0,0.67356,0.00016,24.46281]
[1778529711531,34.06,81998.25,0.0,0.67318,0.00016,24.47339]
[1778529716566,34.06,81999.14,0.0,0.67334,0.00016,24.4689]
[1778529721601,34.05,81999.01,0.0,0.67334,0.00016,24.46894]
[1778529726638,34.05,81999.43,0.0,0.67342,0.00016,24.46652]
[1778529731670,34.05,82000.58,0.0,0.67362,0.00016,24.46085]
[1778529736706,34.04,82000.38,0.0,0.67361,0.00016,24.4612]
[1778529741741,34.04,81999.68,0.0,0.67351,0.00016,24.46377]
[1778529744820,34.04,81987.66,0.0,0.67164,0.00016,24.51706]
[1778529745769,34.04,81968.46,0.0,0.66862,0.00016,24.60152]
[1778529746778,34.04,81957.91,0.0,0.66695,0.00016,24.64738]
[1778529747789,34.04,81951.74,0.0,0.66597,0.00016,24.67405]
[1778529748792,34.04,81945.71,0.0,0.66502,0.00016,24.69995]
[1778529750805,34.05,81944.61,0.0,0.66484,0.00016,24.70488]
[1778529755840,34.05,81943.99,0.0,0.66474,0.00016,24.7041]
[1778529759870,34.05,81952.62,0.0,0.66608,0.00016,24.66768]
[1778529760875,34.05,81956.61,0.0,0.66671,0.00016,24.65063]
[1778529765913,34.06,81954.57,0.0,0.66637,0.00016,24.65983]
[1778529766921,34.06,81947.13,0.0,0.6652,0.00016,24.69172]
[1778529768963,34.06,81928.32,0.0,0.66222,0.00016,24.77136]
[1778529769948,34.06,81923.27,0.0,0.66142,0.00016,24.79252]
[1778529772975,34.06,81913.41,0.0,0.65985,0.00016,24.83353]
[1778529773976,34.06,81926.5,0.0,0.66193,0.00016,24.77913]
[1778529774984,34.06,81929.56,0.0,0.66241,0.00016,24.76636]
[1778529775990,34.06,81922.18,0.0,0.66124,0.00016,24.79725]
[1778529780022,34.06,81920.15,0.0,0.66091,0.00016,24.80583]
[1778529782047,34.06,81927.72,0.0,0.66211,0.00016,24.7743]
[1778529784050,34.06,81934.39,0.0,0.66316,0.00016,24.74642]
[1778529786064,34.07,81940.96,0.0,0.66419,0.00016,24.71883]
[1778529788078,34.07,81942.87,0.0,0.66448,0.00016,24.71105]
[1778529793113,34.07,81946.24,0.0,0.665,0.00016,24.69731]
[1778529796563,34.07,81952.44,0.0,0.66598,0.00016,24.67062]
[1778529800164,34.07,81956.79,0.0,0.66667,0.00016,24.65177]
[1778529802178,34.07,81970.68,0.0,0.66886,0.00016,24.5917]
[1778529807213,34.07,81974.03,0.0,0.66938,0.00016,24.57716]
[1778529812248,34.07,81966.58,0.0,0.66823,0.00016,24.60555]
[1778529813257,34.07,81960.46,0.0,0.66727,0.00016,24.63197]
[1778529814268,34.07,81946.91,0.0,0.66513,0.00016,24.69015]
[1778529816719,34.07,81956.26,0.0,0.6666,0.00016,24.65039]
[1778529818317,34.07,82004.86,0.0,0.67422,0.00016,24.43695]
[1778529819330,34.07,82000.27,0.0,0.67351,0.00016,24.45725]
[1778529822345,34.07,81985.96,0.0,0.67129,0.00016,24.52039]
[1778529825366,34.07,81980.05,0.0,0.67036,0.00016,24.54648]
[1778529830401,34.07,81987.31,0.0,0.67149,0.00016,24.51476]
[1778529835436,34.07,81983.71,0.0,0.67091,0.00016,24.53087]
[1778529840471,34.07,81982.19,0.0,0.67067,0.00016,24.53779]
[1778529845506,34.07,81984.72,0.0,0.67106,0.00016,24.52693]
[1778529846920,34.07,82000.54,0.0,0.67353,0.00016,24.45671]
[1778529848528,34.07,82003.61,0.0,0.67401,0.00016,24.44289]
[1778529849536,34.07,82017.72,0.0,0.67621,0.00016,24.37942]
[1778529850548,34.07,82024.75,0.0,0.6773,0.00016,24.34747]
[1778529853568,34.07,82031.16,0.0,0.6783,0.00016,24.31823]
[1778529858603,34.07,82029.85,0.0,0.67809,0.00016,24.32431]
[1778529863640,34.07,82026.77,0.0,0.67761,0.00016,24.33838]
[1778529868677,34.07,82027.34,0.0,0.6777,0.00016,24.33579]
[1778529873712,34.07,82027.36,0.0,0.67773,0.00016,24.3317]
[1778529878747,34.07,82023.02,0.0,0.67705,0.00016,24.35145]
[1778529883782,34.07,82020.27,0.0,0.67663,0.00016,24.36384]
[1778529888822,34.07,82020.78,0.0,0.67671,0.00016,24.36142]
[1778529893853,34.07,82023.24,0.0,0.67709,0.00016,24.3502]
[1778529898887,34.07,82022.24,0.0,0.67694,0.00016,24.35468]
[1778529901909,34.07,82014.38,0.0,0.67572,0.00016,24.39022]
[1778529903923,34.07,82012.98,0.0,0.67551,0.00016,24.39644]
[1778529904929,34.07,82018.37,0.0,0.67635,0.00016,24.37204]
[1778529909965,34.07,82018.25,0.0,0.67633,0.00016,24.37243]
[1778529914998,34.07,82015.39,0.0,0.67589,0.00016,24.3852]
[1778529920034,34.07,82016.47,0.0,0.67607,0.00016,24.38012]
[1778529925070,34.06,82016.4,0.0,0.67606,0.00016,24.38024]
[1778529930105,34.06,82016.91,0.0,0.67615,0.00016,24.37773]
[1778529935140,34.06,82017.94,0.0,0.67633,0.00016,24.36885]
[1778529937154,34.06,82011.0,0.0,0.67525,0.00016,24.40021]
[1778529939168,34.06,82007.86,0.0,0.67476,0.00016,24.41436]
[1778529944203,34.06,82013.09,0.0,0.67559,0.00016,24.39055]
[1778529949238,34.06,82011.56,0.0,0.67536,0.00016,24.39711]
[1778529954273,34.06,82016.81,0.0,0.67619,0.00016,24.37307]
[1778529959312,34.05,82018.55,0.0,0.67647,0.00016,24.3649]
[1778529961322,34.05,82025.56,0.0,0.67756,0.00016,24.33292]
[1778529963336,34.05,82027.17,0.0,0.67781,0.00016,24.32552]
[1778529967774,34.05,82019.11,0.0,0.67657,0.00016,24.36205]
[1778529973407,34.05,82019.56,0.0,0.67664,0.00016,24.35979]
[1778529978445,34.05,82018.86,0.0,0.67654,0.00016,24.36275]
[1778529982470,34.05,82027.74,0.0,0.67793,0.00016,24.32215]
[1778529983476,34.05,82032.96,0.0,0.67874,0.00016,24.29824]
[1778529988512,34.05,82031.1,0.0,0.67845,0.00016,24.30684]
[1778529990533,34.05,82037.19,0.0,0.67939,0.00015,24.27891]
[1778529992542,34.05,82056.92,0.0,0.68246,0.00015,24.18353]
[1778529996570,34.05,82061.92,0.0,0.68321,0.00015,24.16072]
[1778529997988,34.05,82054.19,0.0,0.68201,0.00015,24.19699]
[1778530002611,34.06,82044.52,0.0,0.6805,0.00015,24.2425]
[1778530003619,34.06,82037.66,0.0,0.67944,0.00015,24.27421]
[1778530008074,34.06,82067.6,0.0,0.68405,0.00015,24.13516]
[1778530011675,34.07,82062.15,0.0,0.68319,0.00015,24.16145]
[1778530013690,34.07,82053.83,0.0,0.6819,0.00015,24.20062]
[1778530018725,34.07,82051.68,0.0,0.68155,0.00015,24.2112]
[1778530023761,34.07,82052.39,0.0,0.68164,0.00015,24.20847]
[1778530028796,34.08,82052.9,0.0,0.6817,0.00015,24.20669]
[1778530033831,34.08,82057.72,0.0,0.68242,0.00015,24.18489]
[1778530038866,34.09,82060.14,0.0,0.68277,0.00015,24.1743]
[1778530043901,34.09,82059.16,0.0,0.6826,0.00015,24.1796]
[1778530048937,34.1,82059.13,0.0,0.68257,0.00015,24.18043]
[1778530053972,34.1,82060.13,0.0,0.68273,0.00015,24.17238]
[1778530059006,34.11,82060.72,0.0,0.68279,0.00015,24.17035]
[1778530064043,34.11,82056.81,0.0,0.68217,0.00015,24.18925]
[1778530068071,34.11,82044.98,0.0,0.68033,0.00015,24.24461]
[1778530069078,34.12,82043.93,0.0,0.68017,0.00015,24.24953]
[1778530070087,34.12,82037.69,0.0,0.6792,0.00015,24.2783]
[1778530071098,34.13,82023.2,0.0,0.6769,0.00016,24.34613]
[1778530072105,34.13,82018.1,0.0,0.67611,0.00016,24.36918]
[1778530077138,34.13,82026.31,0.0,0.67739,0.00016,24.33187]
[1778530080159,34.13,82038.22,0.0,0.67923,0.00015,24.27748]
[1778530081167,34.13,82036.99,0.0,0.67904,0.00015,24.28316]
[1778530086201,34.13,82039.91,0.0,0.67948,0.00015,24.26996]
[1778530091237,34.13,82039.7,0.0,0.67945,0.00015,24.27111]
[1778530096272,34.13,82041.69,0.0,0.67975,0.00015,24.26216]
[1778530101306,34.13,82045.13,0.0,0.68027,0.00015,24.24659]
[1778530106341,34.13,82049.21,0.0,0.68089,0.00015,24.22804]
[1778530111377,34.14,82051.01,0.0,0.68118,0.00015,24.21597]
[1778530116413,34.14,82051.16,0.0,0.68119,0.00015,24.21563]
[1778530121445,34.14,82052.58,0.0,0.6814,0.00015,24.20941]
[1778530126481,34.14,82049.66,0.0,0.68094,0.00015,24.22328]
[1778530131516,34.15,82046.47,0.0,0.68044,0.00015,24.23823]
[1778530136555,34.15,82048.71,0.0,0.68078,0.00015,24.22808]
[1778530141589,34.15,82049.9,0.0,0.68096,0.00015,24.22278]
[1778530146623,34.15,82051.25,0.0,0.68116,0.00015,24.21673]
[1778530151661,34.15,82053.18,0.0,0.68145,0.00015,24.20808]
[1778530156694,34.16,82052.42,0.0,0.68129,0.00015,24.21272]
[1778530161729,34.17,82053.85,0.0,0.68148,0.00015,24.2072]
[1778530166764,34.17,82053.48,0.0,0.68142,0.00015,24.20916]
[1778530171799,34.17,82053.22,0.0,0.68139,0.00015,24.20652]
[1778530175827,34.17,82044.31,0.0,0.68001,0.00015,24.24789]
[1778530176834,34.17,82033.25,0.0,0.6783,0.00015,24.2985]
[1778530181870,34.17,82037.09,0.0,0.6789,0.00015,24.28081]
[1778530186904,34.17,82034.75,0.0,0.67854,0.00015,24.29138]
[1778530191939,34.17,82033.46,0.0,0.67835,0.00015,24.29716]
[1778530196975,34.17,82036.79,0.0,0.67886,0.00015,24.28189]
[1778530199417,34.17,82042.92,0.0,0.67981,0.00015,24.2538]
[1778530205031,34.17,82047.33,0.0,0.68048,0.00015,24.23372]
[1778530210067,34.17,82050.54,0.0,0.68097,0.00015,24.21916]
[1778530216108,34.17,82047.58,0.0,0.6805,0.00015,24.23313]
[1778530219130,34.17,82041.47,0.0,0.67956,0.00015,24.26139]
[1778530224164,34.18,82039.81,0.0,0.6793,0.00015,24.26911]
[1778530230209,34.18,82041.42,0.0,0.67954,0.00015,24.26189]
[1778530235242,34.18,82045.0,0.0,0.68011,0.00015,24.24158]
[1778530240278,34.18,82042.59,0.0,0.67973,0.00015,24.2529]
[1778530241285,34.18,82031.43,0.0,0.67799,0.00015,24.3043]
[1778530242293,34.18,82029.02,0.0,0.67762,0.00015,24.31519]
[1778530247328,34.18,82029.12,0.0,0.67764,0.00015,24.3147]
[1778530252361,34.18,82030.77,0.0,0.67789,0.00015,24.30722]
[1778530257398,34.18,82031.7,0.0,0.67803,0.00015,24.303]
[1778530262433,34.18,82031.65,0.0,0.67803,0.00015,24.30322]
[1778530267468,34.18,82034.0,0.0,0.67839,0.00015,24.29249]
[1778530272503,34.18,82035.35,0.0,0.6786,0.00015,24.28631]
[1778530277538,34.18,82036.75,0.0,0.67882,0.00015,24.27989]
[1778530279552,34.18,82046.65,0.0,0.68035,0.00015,24.23447]
[1778530280559,34.18,82047.74,0.0,0.68051,0.00015,24.22948]
[1778530285595,34.18,82046.39,0.0,0.6803,0.00015,24.23588]
[1778530290631,34.18,82048.9,0.0,0.68068,0.00015,24.2245]
[1778530295666,34.19,82049.24,0.0,0.68075,0.00015,24.21912]
[1778530300701,34.19,82046.97,0.0,0.68039,0.00015,24.22986]
[1778530305738,34.19,82046.12,0.0,0.68025,0.00015,24.23406]
[1778530307753,34.19,82023.77,0.0,0.67679,0.00015,24.33614]
[1778530308786,34.19,82025.76,0.0,0.6771,0.00015,24.3271]
[1778530310203,34.19,81982.36,0.0,0.67034,0.00016,24.52025]
[1778530311801,34.19,81933.45,0.0,0.66265,0.00016,24.72971]
[1778530312810,34.19,81878.54,0.0,0.65394,0.00016,24.95347]
[1778530313822,34.19,81878.5,0.0,0.65393,0.00016,24.95363]
[1778530314827,34.19,81845.89,0.0,0.64872,0.00016,25.08078]
[1778530315836,34.19,81862.82,0.0,0.65143,0.00016,25.01524]
[1778530316850,34.19,81880.71,0.0,0.65429,0.00016,24.94478]
[1778530317852,34.19,81872.24,0.0,0.65294,0.00016,24.97821]
[1778530318861,34.19,81863.49,0.0,0.65154,0.00016,25.01261]
[1778530320272,34.19,81844.49,0.0,0.64849,0.00016,25.08614]
[1778530321884,34.19,81844.19,0.0,0.64845,0.00016,25.08726]
[1778530322887,34.19,81852.93,0.0,0.64985,0.00016,25.05362]
[1778530323895,34.19,81869.83,0.0,0.65255,0.00016,24.98778]
[1778530328931,34.19,81851.16,0.0,0.64956,0.00016,25.06068]
[1778530330356,34.19,81878.42,0.0,0.65392,0.00016,24.95405]
[1778530331954,34.19,81900.9,0.0,0.6575,0.00016,24.86379]
[1778530332962,34.2,81902.22,0.0,0.65766,0.00016,24.85958]
[1778530333968,34.2,81896.0,0.0,0.65667,0.00016,24.88484]
[1778530335984,34.22,81890.25,0.0,0.6557,0.00016,24.90958]
[1778530336990,34.22,81898.0,0.0,0.65693,0.00016,24.87851]
[1778530338006,34.22,81922.49,0.0,0.66081,0.00016,24.77845]
[1778530339006,34.22,81922.74,0.0,0.66084,0.00016,24.77758]
[1778530340022,34.22,81924.83,0.0,0.66117,0.00016,24.76901]
[1778530341021,34.22,81925.01,0.0,0.66119,0.00016,24.76831]
[1778530346056,34.22,81925.91,0.0,0.66133,0.00016,24.76475]
[1778530350504,34.23,81932.26,0.0,0.66233,0.00016,24.73852]
[1778530352098,34.23,81937.1,0.0,0.6631,0.00016,24.71442]
[1778530357134,34.23,81929.45,0.0,0.66188,0.00016,24.74676]
[1778530358141,34.23,81921.43,0.0,0.66062,0.00016,24.78002]
[1778530362169,34.23,81915.6,0.0,0.65969,0.00016,24.80404]
[1778530364182,34.23,81922.58,0.0,0.6608,0.00016,24.77531]
[1778530369216,34.23,81924.44,0.0,0.66109,0.00016,24.76771]
[1778530374252,34.23,81930.56,0.0,0.66205,0.00016,24.7424]
[1778530377273,34.23,81921.22,0.0,0.66057,0.00016,24.78116]
[1778530381315,34.23,81938.63,0.0,0.66332,0.00016,24.70875]
[1778530383319,34.23,81948.89,0.0,0.66493,0.00016,24.66557]
[1778530384323,34.23,81944.89,0.0,0.6643,0.00016,24.68255]
[1778530386337,34.24,81935.4,0.0,0.6628,0.00016,24.72253]
[1778530391372,34.24,81932.0,0.0,0.66226,0.00016,24.73689]
[1778530395400,34.24,81923.84,0.0,0.66097,0.00016,24.77087]
[1778530400435,34.24,81921.22,0.0,0.66055,0.00016,24.7817]
[1778530402449,34.24,81913.17,0.0,0.65928,0.00016,24.81488]
[1778530404463,34.24,81897.93,0.0,0.65685,0.00016,24.877]
[1778530405471,34.24,81894.13,0.0,0.65625,0.00016,24.89234]
[1778530408494,34.24,81887.35,0.0,0.65517,0.00016,24.9196]
[1778530409499,34.24,81879.95,0.0,0.65399,0.00016,24.94904]
[1778530412524,34.24,81892.26,0.0,0.65596,0.00016,24.89611]
[1778530413532,34.24,81909.13,0.0,0.65864,0.00016,24.82779]
[1778530414539,34.24,81906.29,0.0,0.6582,0.00016,24.83903]
[1778530417560,34.23,81913.49,0.0,0.65938,0.00016,24.80871]
[1778530420581,34.23,81921.8,0.0,0.66069,0.00016,24.77446]
[1778530421588,34.23,81926.46,0.0,0.66143,0.00016,24.75518]
[1778530422595,34.23,81915.44,0.0,0.65969,0.00016,24.80068]
[1778530423602,34.23,81914.69,0.0,0.65957,0.00016,24.80374]
[1778530428637,34.23,81911.69,0.0,0.6591,0.00016,24.81592]
[1778530433678,34.23,81911.27,0.0,0.65904,0.00016,24.81749]
[1778530438709,34.23,81915.56,0.0,0.65972,0.00016,24.79976]
[1778530441730,34.23,81921.28,0.0,0.66063,0.00016,24.77616]
[1778530443758,34.23,81914.88,0.0,0.65962,0.00016,24.80249]
[1778530445758,34.23,81914.31,0.0,0.65953,0.00016,24.8048]
[1778530450793,34.22,81912.94,0.0,0.65932,0.00016,24.81024]
[1778530455829,34.22,81912.03,0.0,0.65918,0.00016,24.81376]
[1778530458850,34.22,81919.2,0.0,0.66032,0.00016,24.78418]
[1778530462308,34.22,81913.07,0.0,0.65935,0.00016,24.80928]
[1778530463885,34.22,81907.53,0.0,0.65848,0.00016,24.83188]
[1778530464893,34.22,81901.07,0.0,0.65745,0.00016,24.85807]
[1778530466909,34.22,81908.37,0.0,0.65862,0.00016,24.82826]
[1778530470934,34.22,81902.83,0.0,0.65774,0.00016,24.8506]
[1778530475968,34.21,81898.29,0.0,0.65705,0.00016,24.86468]
[1778530479998,34.21,81915.8,0.0,0.65984,0.00016,24.79309]
[1778530481005,34.21,81910.73,0.0,0.65904,0.00016,24.81388]
[1778530486041,34.21,81913.77,0.0,0.65952,0.00016,24.80133]
[1778530488054,34.21,81901.55,0.0,0.65758,0.00016,24.85115]
[1778530489061,34.21,81898.91,0.0,0.65717,0.00016,24.86178]
[1778530494096,34.21,81902.97,0.0,0.65782,0.00016,24.84503]
[1778530498124,34.21,81909.93,0.0,0.65893,0.00016,24.81653]
[1778530503158,34.21,81911.65,0.0,0.65921,0.00016,24.80937]
[1778530508194,34.2,81909.15,0.0,0.65882,0.00016,24.81946]
[1778530513230,34.2,81909.23,0.0,0.65884,0.00016,24.81892]
[1778530518264,34.2,81910.26,0.0,0.65901,0.00016,24.81448]
[1778530523299,34.2,81911.59,0.0,0.65923,0.00016,24.80881]
[1778530528333,34.2,81912.37,0.0,0.65936,0.00016,24.8054]
[1778530529341,34.2,81904.74,0.0,0.65815,0.00016,24.8365]
[1778530533378,34.19,81899.11,0.0,0.65729,0.00016,24.85508]
[1778530534383,34.19,81890.29,0.0,0.65589,0.00016,24.89058]
[1778530539418,34.19,81892.96,0.0,0.65633,0.00016,24.87947]
[1778530542871,34.19,81903.26,0.0,0.65797,0.00016,24.83753]
[1778530543449,34.19,81903.26,0.0,0.65797,0.00016,24.83748]
[1778530548481,34.19,81904.47,0.0,0.65817,0.00016,24.83237]
[1778530554523,34.18,81903.43,0.0,0.65801,0.00016,24.83643]
[1778530559558,34.18,81907.74,0.0,0.6587,0.00016,24.81872]
[1778530560565,34.18,81909.59,0.0,0.659,0.00016,24.81116]
[1778530565601,34.18,81908.19,0.0,0.65878,0.00016,24.81689]
[1778530570645,34.18,81903.73,0.0,0.65807,0.00016,24.83502]
[1778530575675,34.18,81908.57,0.0,0.65884,0.00016,24.81513]
[1778530580725,34.18,81910.6,0.0,0.65917,0.00016,24.8068]
[1778530581723,34.18,81920.32,0.0,0.66071,0.00016,24.76678]
[1778530582730,34.18,81933.82,0.0,0.66284,0.00016,24.71061]
[1778530583738,34.18,81936.42,0.0,0.66325,0.00016,24.69978]
[1778530587767,34.18,81939.25,0.0,0.66368,0.00016,24.68826]
[1778530592800,34.19,81943.65,0.0,0.66437,0.00016,24.66629]
[1778530596829,34.19,81932.24,0.0,0.66257,0.00016,24.71439]
[1778530597834,34.19,81926.7,0.0,0.66169,0.00016,24.73759]
[1778530602871,34.19,81924.91,0.0,0.66139,0.00016,24.74539]
[1778530607905,34.2,81924.91,0.0,0.66138,0.00016,24.74575]
[1778530611933,34.2,81931.12,0.0,0.66235,0.00016,24.72016]
[1778530616968,34.2,81929.9,0.0,0.66215,0.00016,24.72566]
[1778530622004,34.21,81928.48,0.0,0.66191,0.00016,24.73194]
[1778530626458,34.21,81908.35,0.0,0.65871,0.00016,24.81528]
[1778530628046,34.21,81910.3,0.0,0.65902,0.00016,24.80731]
[1778530635095,34.21,81908.75,0.0,0.65877,0.00016,24.81371]
[1778530640131,34.21,81908.33,0.0,0.6587,0.00016,24.81543]
[1778530646598,34.21,81907.92,0.0,0.65864,0.00016,24.81707]
[1778530652214,34.21,81907.81,0.0,0.65864,0.00016,24.81346]
[1778530657249,34.21,81909.0,0.0,0.65884,0.00016,24.80855]
[1778530662283,34.21,81910.55,0.0,0.65908,0.00016,24.80215]
[1778530667319,34.21,81910.76,0.0,0.65912,0.00016,24.80121]
[1778530672353,34.21,81910.99,0.0,0.65916,0.00016,24.8002]
[1778530677389,34.21,81910.55,0.0,0.65909,0.00016,24.80193]
[1778530682424,34.21,81911.85,0.0,0.6593,0.00016,24.79652]
[1778530683430,34.21,81919.99,0.0,0.66059,0.00016,24.76303]
[1778530685445,34.21,81912.08,0.0,0.65934,0.00016,24.79555]
[1778530690480,34.2,81913.25,0.0,0.65953,0.00016,24.79066]
[1778530696954,34.2,81912.82,0.0,0.65946,0.00016,24.7923]
[1778530702564,34.2,81917.44,0.0,0.6602,0.00016,24.77319]
[1778530703571,34.2,81928.71,0.0,0.66198,0.00016,24.72651]
[1778530709613,34.2,81926.12,0.0,0.66157,0.00016,24.73737]
[1778530715655,34.2,81925.79,0.0,0.66153,0.00016,24.7348]
[1778530720690,34.2,81926.77,0.0,0.66169,0.00016,24.73079]
[1778530725725,34.21,81919.37,0.0,0.66051,0.00016,24.76151]
[1778530730760,34.2,81920.43,0.0,0.66068,0.00016,24.75707]
[1778530735796,34.2,81922.11,0.0,0.66095,0.00016,24.75003]
[1778530740830,34.2,81922.94,0.0,0.66109,0.00016,24.7465]
[1778530745869,34.2,81923.69,0.0,0.66121,0.00016,24.74328]
[1778530746872,34.2,81935.78,0.0,0.66312,0.00016,24.69285]
[1778530747879,34.2,81938.64,0.0,0.66357,0.00016,24.68087]
[1778530752916,34.2,81940.32,0.0,0.66383,0.00016,24.67398]
[1778530757950,34.21,81945.82,0.0,0.66469,0.00016,24.65097]
[1778530759963,34.2,81946.49,0.0,0.66481,0.00016,24.64786]
[1778530764998,34.2,81948.4,0.0,0.66513,0.00016,24.63916]
[1778530770032,34.19,81945.52,0.0,0.66469,0.00016,24.65085]
[1778530775068,34.19,81960.24,0.0,0.66704,0.00016,24.58366]
[1778530776075,34.19,81959.98,0.0,0.667,0.00016,24.58474]
[1778530781111,34.19,81950.79,0.0,0.66556,0.00016,24.62381]
[1778530786145,34.19,81949.76,0.0,0.66541,0.00016,24.6279]
[1778530791180,34.18,81946.51,0.0,0.66491,0.00016,24.64144]
[1778530796215,34.18,81947.06,0.0,0.665,0.00016,24.63887]
[1778530801252,34.18,81946.74,0.0,0.66496,0.00016,24.64001]
[1778530804276,34.18,81955.59,0.0,0.66636,0.00016,24.60221]
[1778530809311,34.18,81957.25,0.0,0.66662,0.00016,24.59502]
[1778530814345,34.18,81941.71,0.0,0.66418,0.00016,24.66102]
[1778530815352,34.18,81939.46,0.0,0.66382,0.00016,24.67044]
[1778530817802,34.18,81931.17,0.0,0.66252,0.00016,24.70501]
[1778530819392,34.18,81924.51,0.0,0.66147,0.00016,24.73288]
[1778530820392,34.18,81913.46,0.0,0.65971,0.00016,24.77863]
[1778530821398,34.18,81913.85,0.0,0.65977,0.00016,24.7771]
[1778530826434,34.18,81914.5,0.0,0.65987,0.00016,24.77455]
[1778530832485,34.18,81914.92,0.0,0.65995,0.00016,24.76897]
[1778530837511,34.18,81912.33,0.0,0.65954,0.00016,24.77968]
[1778530842546,34.18,81900.46,0.0,0.65765,0.00016,24.82812]
[1778530844560,34.18,81903.0,0.0,0.65806,0.00016,24.81772]
[1778530849594,34.18,81900.9,0.0,0.65773,0.00016,24.82608]
[1778530854630,34.18,81900.23,0.0,0.65763,0.00016,24.82861]
[1778530860672,34.17,81902.55,0.0,0.65801,0.00016,24.81898]
[1778530866142,34.17,81897.26,0.0,0.65718,0.00016,24.84022]
[1778530868728,34.17,81888.71,0.0,0.65582,0.00016,24.87462]
[1778530870742,34.17,81885.93,0.0,0.65538,0.00016,24.88563]
[1778530876213,34.17,81871.41,0.0,0.65308,0.00016,24.9429]
[1778530881823,34.16,81870.83,0.0,0.65301,0.00016,24.94448]
[1778530886855,34.15,81873.17,0.0,0.65341,0.00016,24.93463]
[1778530891889,34.15,81875.65,0.0,0.65385,0.00016,24.92025]
[1778530897931,34.14,81874.64,0.0,0.65371,0.00016,24.92359]
[1778530902966,34.14,81872.3,0.0,0.65336,0.00016,24.93229]
[1778530908001,34.13,81869.31,0.0,0.6529,0.00016,24.94353]
[1778530913035,34.12,81866.65,0.0,0.6525,0.00016,24.95343]
[1778530918071,34.12,81867.39,0.0,0.65264,0.00016,24.94989]
[1778530923108,34.11,81863.14,0.0,0.65197,0.00016,24.96616]
[1778530928142,34.12,81866.67,0.0,0.65254,0.00016,24.95236]
[1778530933177,34.12,81868.89,0.0,0.65289,0.00016,24.94368]
[1778530938212,34.12,81870.08,0.0,0.65308,0.00016,24.93907]
[1778530941235,34.11,81877.31,0.0,0.65424,0.00016,24.91012]
[1778530944255,34.11,81883.32,0.0,0.65522,0.00016,24.88574]
[1778530949290,34.11,81881.73,0.0,0.65499,0.00016,24.8915]
[1778530954325,34.1,81881.63,0.0,0.65501,0.00016,24.8873]
[1778530959360,34.09,81883.22,0.0,0.65529,0.00016,24.88031]
[1778530964395,34.09,81882.24,0.0,0.65515,0.00016,24.88365]
[1778530969430,34.08,81882.51,0.0,0.65522,0.00016,24.88198]
[1778530974470,34.08,81890.09,0.0,0.65645,0.00016,24.85088]
[1778530976919,34.08,81897.15,0.0,0.65759,0.00016,24.82206]
[1778530980511,34.08,81896.94,0.0,0.65756,0.00016,24.8227]
[1778530981518,34.07,81886.43,0.0,0.65588,0.00016,24.86523]
[1778530982532,34.07,81886.64,0.0,0.65592,0.00016,24.86431]
[1778530987562,34.07,81884.95,0.0,0.65566,0.00016,24.87075]
[1778530992596,34.07,81884.48,0.0,0.6556,0.00016,24.87228]
[1778530997632,34.06,81879.07,0.0,0.65475,0.00016,24.89362]
[1778531003676,34.06,81880.9,0.0,0.65506,0.00016,24.88585]
[1778531005694,34.06,81888.68,0.0,0.65631,0.00016,24.85438]
[1778531010725,34.06,81882.71,0.0,0.65536,0.00016,24.87821]
[1778531015760,34.05,81885.3,0.0,0.6558,0.00016,24.86354]
[1778531020794,34.05,81885.45,0.0,0.65583,0.00016,24.86275]
[1778531025829,34.05,81884.1,0.0,0.65562,0.00016,24.86803]
[1778531030864,34.05,81886.39,0.0,0.656,0.00016,24.85866]
[1778531035899,34.05,81886.75,0.0,0.65606,0.00016,24.85709]
[1778531040934,34.05,81888.73,0.0,0.65638,0.00016,24.849]
[1778531045397,34.05,81901.3,0.0,0.65839,0.00016,24.79779]
[1778531051005,34.05,81901.43,0.0,0.6584,0.00016,24.79739]
[1778531056050,34.05,81900.8,0.0,0.6583,0.00016,24.80011]
[1778531061086,34.05,81900.39,0.0,0.65823,0.00016,24.80189]
[1778531066120,34.05,81909.2,0.0,0.65963,0.00016,24.76579]
[1778531070156,34.05,81913.3,0.0,0.66028,0.00016,24.74903]
[1778531072165,34.05,81922.59,0.0,0.66177,0.00016,24.70649]
[1778531075186,34.06,81927.32,0.0,0.66251,0.00016,24.68698]
[1778531080222,34.06,81923.64,0.0,0.66191,0.00016,24.7029]
[1778531084250,34.06,81917.44,0.0,0.66091,0.00016,24.72911]
[1778531089284,34.07,81917.21,0.0,0.66086,0.00016,24.73039]
[1778531094319,34.07,81917.14,0.0,0.66084,0.00016,24.73103]
[1778531100363,34.07,81916.75,0.0,0.66076,0.00016,24.73305]
[1778531102376,34.07,81910.95,0.0,0.65983,0.00016,24.75718]
[1778531108418,34.08,81910.28,0.0,0.65972,0.00016,24.76021]
[1778531113454,34.08,81910.54,0.0,0.65975,0.00016,24.75936]
[1778531118489,34.08,81906.94,0.0,0.65917,0.00016,24.77439]
[1778531121509,34.08,81897.61,0.0,0.65768,0.00016,24.81265]
[1778531126544,34.08,81896.94,0.0,0.65757,0.00016,24.81535]
[1778531131579,34.08,81897.54,0.0,0.65769,0.00016,24.80886]
[1778531137622,34.08,81898.07,0.0,0.65778,0.00016,24.80664]
[1778531139636,34.08,81907.0,0.0,0.6592,0.00016,24.77005]
[1778531142656,34.08,81914.43,0.0,0.66038,0.00016,24.73945]
[1778531147692,34.08,81908.64,0.0,0.65946,0.00016,24.76348]
[1778531152728,34.08,81909.86,0.0,0.65965,0.00016,24.75852]
[1778531157763,34.08,81906.14,0.0,0.65906,0.00016,24.77387]
[1778531162797,34.08,81895.72,0.0,0.6574,0.00016,24.81642]
[1778531166241,34.08,81884.32,0.0,0.65558,0.00016,24.86236]
[1778531168843,34.08,81877.89,0.0,0.65456,0.00016,24.888]
[1778531169847,34.08,81872.32,0.0,0.65367,0.00016,24.91012]
[1778531174887,34.07,81873.67,0.0,0.6539,0.00016,24.90421]
[1778531179918,34.07,81872.22,0.0,0.65369,0.00016,24.90946]
[1778531181932,34.07,81879.38,0.0,0.65484,0.00016,24.88067]
[1778531186381,34.06,81878.63,0.0,0.65474,0.00016,24.88326]
[1778531187974,34.06,81875.06,0.0,0.65417,0.00016,24.89744]
[1778531193023,34.06,81874.72,0.0,0.65415,0.00016,24.89429]
[1778531198044,34.05,81874.23,0.0,0.6541,0.00016,24.89574]
[1778531203080,34.05,81875.34,0.0,0.65429,0.00016,24.89081]
[1778531208115,34.04,81878.52,0.0,0.65482,0.00016,24.87761]
[1778531213150,34.04,81877.8,0.0,0.65472,0.00016,24.88005]
[1778531218186,34.03,81870.7,0.0,0.6536,0.00016,24.90794]
[1778531222213,34.03,81876.97,0.0,0.65462,0.00016,24.88247]
[1778531224232,34.03,81881.51,0.0,0.65536,0.00016,24.86396]
[1778531226240,34.03,81887.59,0.0,0.65634,0.00016,24.83935]
[1778531229262,34.02,81889.02,0.0,0.65657,0.00016,24.83332]
[1778531231277,34.02,81894.58,0.0,0.65747,0.00016,24.81062]
[1778531235305,34.02,81896.47,0.0,0.65777,0.00016,24.80282]
[1778531240344,34.02,81900.94,0.0,0.65849,0.00016,24.7845]
[1778531246385,34.02,81899.09,0.0,0.65819,0.00016,24.79206]
[1778531251421,34.02,81903.01,0.0,0.65884,0.00016,24.77197]
[1778531256457,34.02,81904.28,0.0,0.65904,0.00016,24.76677]
[1778531261492,34.02,81904.93,0.0,0.65914,0.00016,24.76412]
[1778531265520,34.02,81910.57,0.0,0.66004,0.00016,24.74085]
[1778531270555,34.02,81908.98,0.0,0.65978,0.00016,24.74756]
[1778531275590,34.03,81905.33,0.0,0.6592,0.00016,24.76274]
[1778531280625,34.03,81905.3,0.0,0.65919,0.00016,24.76298]
[1778531285661,34.03,81910.39,0.0,0.66,0.00016,24.74208]
[1778531290699,34.03,81911.47,0.0,0.66016,0.00016,24.73779]
[1778531295735,34.03,81910.48,0.0,0.66,0.00016,24.74203]
[1778531300768,34.03,81910.89,0.0,0.66006,0.00016,24.74046]
[1778531305803,34.03,81912.88,0.0,0.66037,0.00016,24.73232]
[1778531310839,34.03,81915.61,0.0,0.6608,0.00016,24.72114]
[1778531315873,34.04,81915.72,0.0,0.66083,0.00016,24.71683]
[1778531320909,34.04,81909.85,0.0,0.65989,0.00016,24.74133]
[1778531322922,34.04,81908.84,0.0,0.65973,0.00016,24.74553]
[1778531327958,34.04,81910.37,0.0,0.65997,0.00016,24.73924]
[1778531332993,34.04,81911.31,0.0,0.66012,0.00016,24.73539]
[1778531338031,34.04,81909.51,0.0,0.65983,0.00016,24.74287]
[1778531343066,34.04,81907.62,0.0,0.65953,0.00016,24.75066]
[1778531348102,34.04,81907.64,0.0,0.65954,0.00016,24.75056]
[1778531353136,34.04,81908.46,0.0,0.65967,0.00016,24.74716]
[1778531358171,34.04,81907.51,0.0,0.65952,0.00016,24.75108]
[1778531363207,34.04,81907.79,0.0,0.65956,0.00016,24.74991]
[1778531368243,34.04,81905.79,0.0,0.65924,0.00016,24.75813]
[1778531373276,34.04,81906.15,0.0,0.65932,0.00016,24.75262]
[1778531378348,34.04,81906.5,0.0,0.65938,0.00016,24.75118]
[1778531383382,34.04,81906.44,0.0,0.65937,0.00016,24.75142]
[1778531388418,34.04,81907.19,0.0,0.65949,0.00016,24.74832]
[1778531393452,34.04,81907.16,0.0,0.65948,0.00016,24.74845]
[1778531398492,34.04,81907.11,0.0,0.65947,0.00016,24.74867]
[1778531403522,34.04,81909.87,0.0,0.65991,0.00016,24.73732]
[1778531404529,34.04,81917.75,0.0,0.66117,0.00016,24.70462]
[1778531405536,34.04,81917.58,0.0,0.66114,0.00016,24.70537]
[1778531410571,34.04,81918.75,0.0,0.66132,0.00016,24.70071]
[1778531415606,34.04,81927.47,0.0,0.6627,0.00016,24.6645]
[1778531418628,34.04,81915.91,0.0,0.66085,0.00016,24.71306]
[1778531419636,34.04,81899.74,0.0,0.65827,0.00016,24.77983]
[1778531420649,34.04,81897.45,0.0,0.6579,0.00016,24.78918]
[1778531426685,34.04,81894.23,0.0,0.65739,0.00016,24.8022]
[1778531429705,34.04,81887.14,0.0,0.65626,0.00016,24.83089]
[1778531434741,34.04,81891.88,0.0,0.65704,0.00016,24.80749]
[1778531439776,34.04,81894.07,0.0,0.6574,0.00016,24.79845]
[1778531444812,34.04,81896.45,0.0,0.65778,0.00016,24.78865]
[1778531449846,34.04,81897.38,0.0,0.65793,0.00016,24.78477]
[1778531454881,34.04,81900.88,0.0,0.6585,0.00016,24.77039]
[1778531459916,34.04,81900.62,0.0,0.65846,0.00016,24.77143]
[1778531464954,34.04,81902.8,0.0,0.6588,0.00016,24.76245]
[1778531469989,34.04,81901.63,0.0,0.65862,0.00016,24.76725]
[1778531475023,34.04,81899.89,0.0,0.65834,0.00016,24.77438]
[1778531482073,34.04,81900.29,0.0,0.6584,0.00016,24.77272]
[1778531487107,34.04,81887.7,0.0,0.65639,0.00016,24.82399]
[1778531488500,34.04,81885.4,0.0,0.65602,0.00016,24.83324]
[1778531490128,34.04,81877.73,0.0,0.6548,0.00016,24.86401]
[1778531491135,34.04,81872.52,0.0,0.65398,0.00016,24.88079]
[1778531493149,34.03,81870.12,0.0,0.6536,0.00016,24.89019]
[1778531498570,34.03,81867.88,0.0,0.65326,0.00016,24.89859]
[1778531503219,34.03,81862.11,0.0,0.65235,0.00016,24.92105]
[1778531508641,34.02,81857.39,0.0,0.65161,0.00016,24.93897]
[1778531514297,34.01,81853.95,0.0,0.65108,0.00016,24.95189]
[1778531523360,34.0,81850.26,0.0,0.65053,0.00016,24.96524]
[1778531528783,34.0,81846.13,0.0,0.64989,0.00016,24.98059]
[1778531534436,33.99,81845.75,0.0,0.64985,0.00016,24.98144]
[1778531539471,33.98,81843.48,0.0,0.64951,0.00016,24.98964]
[1778531543503,33.98,81837.6,0.0,0.64858,0.00016,25.01188]
[1778531548924,33.97,81834.55,0.0,0.64812,0.00016,25.02277]
[1778531554580,33.96,81837.48,0.0,0.64864,0.00016,25.00677]
[1778531559621,33.95,81840.28,0.0,0.64912,0.00016,24.99514]
[1778531564651,33.95,81838.92,0.0,0.64892,0.00016,24.9999]
[1778531569693,33.94,81839.67,0.0,0.64907,0.00016,24.99623]
[1778531574728,33.93,81845.58,0.0,0.65005,0.00016,24.97264]
[1778531579763,33.93,81845.96,0.0,0.65013,0.00016,24.97066]
[1778531583791,33.93,81853.12,0.0,0.65131,0.00016,24.94218]
[1778531584797,33.92,81859.04,0.0,0.65227,0.00016,24.91872]
[1778531588826,33.92,81865.55,0.0,0.65333,0.00016,24.89256]
[1778531593861,33.92,81868.09,0.0,0.65375,0.00016,24.88212]
[1778531598897,33.92,81873.76,0.0,0.65468,0.00016,24.85915]
[1778531603931,33.92,81880.5,0.0,0.65577,0.00016,24.83179]
[1778531608966,33.91,81877.54,0.0,0.6553,0.00016,24.84359]
[1778531614001,33.91,81882.6,0.0,0.65614,0.00016,24.81896]
[1778531619039,33.91,81884.51,0.0,0.65645,0.00016,24.81108]
[1778531624074,33.91,81886.08,0.0,0.6567,0.00016,24.80459]
[1778531629486,33.91,81883.28,0.0,0.65626,0.00016,24.81582]
[1778531632131,33.91,81889.6,0.0,0.65728,0.00016,24.78998]
[1778531639556,33.91,81891.51,0.0,0.65759,0.00016,24.78209]
[1778531642211,33.91,81903.92,0.0,0.65958,0.00016,24.73094]
[1778531643210,33.91,81903.92,0.0,0.65958,0.00016,24.73097]
[1778531644216,33.91,81915.28,0.0,0.6614,0.00016,24.68363]
[1778531645221,33.91,81918.15,0.0,0.66185,0.00016,24.67166]
[1778531649627,33.91,81920.0,0.0,0.66214,0.00016,24.66425]
[1778531655291,33.92,81918.64,0.0,0.6619,0.00016,24.67061]
[1778531660326,33.92,81916.81,0.0,0.66158,0.00016,24.67883]
[1778531665361,33.93,81912.69,0.0,0.66091,0.00016,24.69661]
[1778531670396,33.93,81912.03,0.0,0.66078,0.00016,24.69987]
[1778531675431,33.93,81913.87,0.0,0.66108,0.00016,24.68868]
[1778531680465,33.94,81912.36,0.0,0.66082,0.00016,24.6955]
[1778531685500,33.94,81910.24,0.0,0.66046,0.00016,24.70484]
[1778531690537,33.95,81910.66,0.0,0.66051,0.00016,24.70356]
[1778531695571,33.95,81912.18,0.0,0.66074,0.00016,24.69766]
[1778531700606,33.95,81911.83,0.0,0.66067,0.00016,24.69954]
[1778531707655,33.96,81911.56,0.0,0.6606,0.00016,24.70126]
[1778531710048,33.96,81918.57,0.0,0.66171,0.00016,24.67228]
[1778531714714,33.97,81909.94,0.0,0.66032,0.00016,24.70875]
[1778531716727,33.97,81911.41,0.0,0.66055,0.00016,24.70283]
[1778531721762,33.97,81909.66,0.0,0.66025,0.00016,24.7106]
[1778531727804,33.98,81910.4,0.0,0.66035,0.00016,24.708]
[1778531732840,33.98,81913.82,0.0,0.6609,0.00016,24.69014]
[1778531737877,33.98,81909.6,0.0,0.66021,0.00016,24.70809]
[1778531738881,33.98,81904.01,0.0,0.65932,0.00016,24.7313]
[1778531743916,33.99,81903.56,0.0,0.65924,0.00016,24.73338]
[1778531749959,33.99,81903.15,0.0,0.65916,0.00016,24.73529]
[1778531754993,33.99,81903.66,0.0,0.65924,0.00016,24.73335]
[1778531760029,33.99,81904.14,0.0,0.65931,0.00016,24.73153]
[1778531765063,33.99,81907.99,0.0,0.65992,0.00016,24.71575]
[1778531770099,33.99,81910.04,0.0,0.66024,0.00016,24.70743]
[1778531775143,33.99,81893.37,0.0,0.65757,0.00016,24.77622]
[1778531777153,33.99,81882.48,0.0,0.65582,0.00016,24.82043]
[1778531778160,33.99,81879.26,0.0,0.65531,0.00016,24.83337]
[1778531781181,33.99,81872.28,0.0,0.65419,0.00016,24.86121]
[1778531786216,33.99,81872.77,0.0,0.65428,0.00016,24.85888]
[1778531791250,33.99,81873.62,0.0,0.65445,0.00016,24.85112]
[1778531796286,33.98,81874.47,0.0,0.6546,0.00016,24.84734]
[1778531798300,33.98,81882.07,0.0,0.65583,0.00016,24.81661]
[1778531803335,33.98,81881.06,0.0,0.65568,0.00016,24.82046]
[1778531809377,33.98,81879.52,0.0,0.65544,0.00016,24.82639]
[1778531814412,33.97,81878.97,0.0,0.65536,0.00016,24.82838]
[1778531819449,33.97,81878.52,0.0,0.6553,0.00016,24.82997]
[1778531824482,33.97,81879.24,0.0,0.65542,0.00016,24.82685]
[1778531829518,33.97,81883.23,0.0,0.65607,0.00016,24.81055]
[1778531834553,33.97,81881.97,0.0,0.65587,0.00016,24.81553]
[1778531836568,33.97,81872.86,0.0,0.65441,0.00016,24.85215]
[1778531838581,33.97,81871.17,0.0,0.65414,0.00016,24.85882]
[1778531844624,33.96,81870.65,0.0,0.65407,0.00016,24.86056]
[1778531848651,33.96,81861.77,0.0,0.65264,0.00016,24.89569]
[1778531851041,33.96,81861.1,0.0,0.65256,0.00016,24.89412]
[1778531853688,33.96,81867.35,0.0,0.65358,0.00016,24.8691]
[1778531858723,33.95,81870.04,0.0,0.65403,0.00016,24.85793]
[1778531863757,33.95,81870.58,0.0,0.65413,0.00016,24.85536]
[1778531868794,33.95,81871.01,0.0,0.65421,0.00016,24.85321]
[1778531873830,33.94,81872.51,0.0,0.65447,0.00016,24.84681]
[1778531879872,33.94,81871.34,0.0,0.6543,0.00016,24.851]
[1778531884907,33.93,81871.79,0.0,0.65439,0.00016,24.84879]
[1778531891330,33.93,81871.46,0.0,0.65436,0.00016,24.84956]
[1778531897015,33.92,81867.5,0.0,0.65374,0.00016,24.86494]
[1778531902047,33.92,81868.44,0.0,0.6539,0.00016,24.86073]
[1778531907082,33.91,81868.32,0.0,0.6539,0.00016,24.86077]
[1778531913123,33.91,81870.64,0.0,0.65431,0.00016,24.84696]
[1778531918159,33.91,81868.72,0.0,0.65402,0.00016,24.85426]
[1778531922187,33.9,81876.78,0.0,0.65533,0.00016,24.8215]
[1778531923194,33.9,81878.99,0.0,0.65569,0.00016,24.8125]
[1778531928234,33.9,81878.28,0.0,0.65558,0.00016,24.81513]
[1778531933270,33.9,81881.62,0.0,0.65613,0.00016,24.80133]
[1778531938308,33.9,81882.37,0.0,0.65626,0.00016,24.79812]
[1778531943344,33.9,81881.11,0.0,0.65606,0.00016,24.80309]
[1778531946364,33.89,81875.01,0.0,0.65508,0.00016,24.82767]
[1778531951399,33.89,81873.45,0.0,0.65484,0.00016,24.8337]
[1778531956435,33.89,81873.02,0.0,0.65478,0.00016,24.83516]
[1778531961472,33.89,81874.06,0.0,0.65496,0.00016,24.8307]
[1778531963486,33.89,81883.88,0.0,0.65655,0.00016,24.79079]
[1778531965501,33.89,81885.8,0.0,0.65686,0.00016,24.78292]
[1778531970901,33.88,81883.82,0.0,0.65654,0.00016,24.79088]
[1778531976577,33.88,81881.59,0.0,0.65621,0.00016,24.79582]
[1778531981612,33.88,81883.55,0.0,0.65653,0.00016,24.78771]
[1778531986647,33.88,81886.49,0.0,0.65701,0.00016,24.7756]
[1778531991682,33.88,81886.76,0.0,0.65705,0.00016,24.77438]
[1778531998732,33.88,81888.41,0.0,0.65733,0.00016,24.76747]
[1778532003769,33.88,81889.76,0.0,0.65755,0.00016,24.76182]
[1778532008802,33.88,81882.67,0.0,0.65641,0.00016,24.79065]
[1778532009811,33.88,81873.82,0.0,0.65499,0.00016,24.82642]
[1778532014844,33.87,81872.56,0.0,0.65479,0.00016,24.83128]
[1778532019879,33.87,81872.66,0.0,0.65482,0.00016,24.83057]
[1778532024915,33.87,81871.51,0.0,0.65464,0.00016,24.83488]
[1778532029949,33.86,81870.31,0.0,0.65446,0.00016,24.83934]
[1778532034984,33.86,81869.6,0.0,0.65438,0.00016,24.83783]
[1778532035991,33.86,81861.78,0.0,0.65312,0.00016,24.86908]
[1778532038017,33.86,81858.6,0.0,0.65261,0.00016,24.88155]
[1778532039024,33.86,81849.16,0.0,0.65109,0.00016,24.9188]
[1778532040034,33.86,81849.35,0.0,0.65112,0.00016,24.91808]
[1778532043052,33.86,81839.02,0.0,0.64944,0.00016,24.95863]
[1778532045067,33.86,81836.54,0.0,0.64903,0.00016,24.9683]
[1778532050101,33.86,81837.71,0.0,0.64922,0.00016,24.96376]
[1778532055137,33.86,81837.17,0.0,0.64913,0.00016,24.96588]
[1778532059165,33.86,81843.26,0.0,0.65012,0.00016,24.94217]
[1778532064202,33.85,81844.96,0.0,0.65041,0.00016,24.93507]
[1778532069236,33.85,81844.62,0.0,0.65038,0.00016,24.93585]
[1778532075278,33.84,81843.43,0.0,0.65021,0.00016,24.93986]
[1778532080312,33.84,81844.31,0.0,0.65037,0.00016,24.9359]
[1778532085347,33.83,81842.66,0.0,0.65013,0.00016,24.94188]
[1778532090383,33.83,81834.68,0.0,0.64885,0.00016,24.97251]
[1778532093404,33.83,81828.43,0.0,0.64784,0.00016,24.99281]
[1778532098439,33.83,81816.03,0.0,0.64582,0.00016,25.0404]
[1778532099447,33.83,81811.39,0.0,0.64506,0.00016,25.058]
[1778532104481,33.83,81809.8,0.0,0.64481,0.00016,25.06384]
[1778532109516,33.83,81810.81,0.0,0.64498,0.00016,25.05985]
[1778532114551,33.82,81810.97,0.0,0.64501,0.00016,25.05907]
[1778532119586,33.82,81811.94,0.0,0.64518,0.00016,25.05523]
[1778532124622,33.82,81812.36,0.0,0.64525,0.00016,25.05348]
[1778532129664,33.82,81813.12,0.0,0.64538,0.00016,25.05044]
[1778532134699,33.82,81813.23,0.0,0.64541,0.00016,25.04991]
[1778532135706,33.82,81806.0,0.0,0.64422,0.00016,25.07723]
[1778532140741,33.82,81806.93,0.0,0.64438,0.00016,25.07365]
[1778532142101,33.82,81798.34,0.0,0.64297,0.00016,25.10599]
[1778532143762,33.82,81799.22,0.0,0.64311,0.00016,25.10286]
[1778532148644,33.82,81796.73,0.0,0.64269,0.00016,25.11244]
[1778532148650,33.82,81796.73,0.0,0.64269,0.00016,25.11244]
[1778532148865,33.82,81796.73,0.0,0.64269,0.00016,25.11244]
[1778532148962,33.82,81794.41,0.0,0.6423,0.00016,25.12114]
[1778532150812,33.82,81788.34,0.0,0.6413,0.00016,25.14375]
[1778532152173,33.83,81778.36,0.0,0.63968,0.00016,25.17645]
[1778532153833,33.83,81777.73,0.0,0.63957,0.00016,25.1788]
[1778532158552,33.83,81775.0,0.0,0.63912,0.00016,25.18877]
[1778532158867,33.83,81774.92,0.0,0.63911,0.00016,25.18908]
[1778532162245,33.83,81771.06,0.0,0.63847,0.00016,25.20309]
[1778532166923,33.83,81767.18,0.0,0.63783,0.00016,25.21708]
[1778532172314,33.83,81764.64,0.0,0.63742,0.00016,25.22619]
[1778532174014,33.83,81764.64,0.0,0.63742,0.00016,25.22619]
[1778532174041,33.83,81764.24,0.0,0.63735,0.00016,25.22762]
[1778532177005,33.83,81760.39,0.0,0.63672,0.00016,25.24139]
[1778532182386,33.83,81766.67,0.0,0.63775,0.00016,25.21884]
[1778532183041,33.83,81766.67,0.0,0.63775,0.00016,25.21885]
[1778532184048,33.83,81772.16,0.0,0.63866,0.00016,25.19903]
[1778532188813,33.83,81771.33,0.0,0.63852,0.00016,25.20211]
[1778532189046,33.83,81771.33,0.0,0.63852,0.00016,25.20211]
[1778532189145,33.83,81775.18,0.0,0.63915,0.00016,25.18821]
[1778532191100,33.83,81781.64,0.0,0.64021,0.00016,25.16472]
[1778532191752,33.83,81781.64,0.0,0.64021,0.00016,25.16472]
[1778532191756,33.83,81781.64,0.0,0.64021,0.00016,25.16472]
[1778532192459,33.83,81785.81,0.0,0.64089,0.00016,25.14953]
[1778532198149,33.83,81793.74,0.0,0.64218,0.00016,25.12045]
[1778532200164,33.83,81800.05,0.0,0.64322,0.00016,25.09682]
[1778532204191,33.83,81805.77,0.0,0.64416,0.00016,25.07516]
[1778532209227,33.83,81808.76,0.0,0.64466,0.00016,25.06372]
[1778532212595,33.83,81809.75,0.0,0.64484,0.00016,25.05587]
[1778532214261,33.83,81808.66,0.0,0.64467,0.00016,25.05995]
[1778532222317,33.82,81809.59,0.0,0.64483,0.00016,25.05613]
[1778532227352,33.82,81813.02,0.0,0.64539,0.00016,25.04329]
[1778532232388,33.83,81815.14,0.0,0.64573,0.00016,25.03543]
[1778532237422,33.83,81818.66,0.0,0.6463,0.00016,25.02206]
[1778532242456,33.83,81817.61,0.0,0.64612,0.00016,25.02613]
[1778532247492,33.83,81817.01,0.0,0.64603,0.00016,25.02834]
[1778532252527,33.83,81816.78,0.0,0.64599,0.00016,25.02915]
[1778532262597,33.83,81818.19,0.0,0.64622,0.00016,25.02377]
[1778532263604,33.83,81825.38,0.0,0.6474,0.00016,24.99622]
[1778532265618,33.83,81825.99,0.0,0.6475,0.00016,24.99393]
[1778532271660,33.83,81826.44,0.0,0.64758,0.00016,24.9884]
[1778532274682,33.83,81817.39,0.0,0.6461,0.00016,25.02318]
[1778532278709,33.83,81818.65,0.0,0.6463,0.00016,25.01838]
[1778532284751,33.83,81817.25,0.0,0.64607,0.00016,25.02381]
[1778532289786,33.83,81814.86,0.0,0.64568,0.00016,25.03299]
[1778532294821,33.83,81814.22,0.0,0.64557,0.00016,25.03551]
[1778532299858,33.83,81816.93,0.0,0.64601,0.00016,25.0253]
[1778532304898,33.83,81817.62,0.0,0.64612,0.00016,25.02279]
[1778532309952,33.83,81812.29,0.0,0.64524,0.00016,25.04314]
[1778532314966,33.83,81811.89,0.0,0.64518,0.00016,25.0447]
[1778532321011,33.84,81811.18,0.0,0.64506,0.00016,25.04744]
[1778532322015,33.84,81804.28,0.0,0.64393,0.00016,25.07348]
[1778532324028,33.84,81804.47,0.0,0.64396,0.00016,25.07274]
[1778532329066,33.83,81801.12,0.0,0.64342,0.00016,25.08519]
[1778532334099,33.83,81803.34,0.0,0.6438,0.00016,25.07277]
[1778532339135,33.83,81805.13,0.0,0.6441,0.00016,25.06592]
[1778532344169,33.83,81805.81,0.0,0.64422,0.00016,25.06322]
[1778532349204,33.83,81812.96,0.0,0.64539,0.00016,25.03613]
[1778532351221,33.83,81816.81,0.0,0.64602,0.00016,25.0215]
[1778532356256,33.83,81819.48,0.0,0.64645,0.00016,25.01137]
[1778532359275,33.83,81827.95,0.0,0.64783,0.00016,24.97891]
[1778532364309,33.83,81829.1,0.0,0.64802,0.00016,24.97441]
[1778532369345,33.83,81830.52,0.0,0.64827,0.00016,24.96856]
[1778532374381,33.82,81830.35,0.0,0.64826,0.00016,24.96868]
[1778532380423,33.81,81833.95,0.0,0.64887,0.00016,24.95408]
[1778532385458,33.81,81845.54,0.0,0.65078,0.00016,24.90823]
[1778532387472,33.81,81845.65,0.0,0.6508,0.00016,24.90761]
[1778532392507,33.8,81840.44,0.0,0.64999,0.00016,24.92373]
[1778532397542,33.8,81838.73,0.0,0.64973,0.00016,24.9299]
[1778532402577,33.8,81834.79,0.0,0.64908,0.00016,24.9454]
[1778532407612,33.8,81835.81,0.0,0.64924,0.00016,24.94166]
[1778532412653,33.81,81835.08,0.0,0.64911,0.00016,24.94474]
[1778532417682,33.81,81835.45,0.0,0.64916,0.00016,24.94352]
[1778532422719,33.81,81830.94,0.0,0.64842,0.00016,24.96123]
[1778532425741,33.81,81822.09,0.0,0.64697,0.00016,24.99546]
[1778532426747,33.81,81820.12,0.0,0.64665,0.00016,25.00302]
[1778532431782,33.81,81817.25,0.0,0.64618,0.00016,25.01398]
[1778532433797,33.81,81827.67,0.0,0.64788,0.00016,24.97396]
[1778532434803,33.81,81836.85,0.0,0.64938,0.00016,24.93836]
[1778532435810,33.81,81838.34,0.0,0.64962,0.00016,24.9326]
[1778532442860,33.8,81838.9,0.0,0.64974,0.00016,24.92979]
[1778532447895,33.8,81842.55,0.0,0.65035,0.00016,24.91505]
[1778532452930,33.8,81841.9,0.0,0.65028,0.00016,24.91314]
[1778532457965,33.79,81839.53,0.0,0.64991,0.00016,24.92196]
[1778532463000,33.79,81838.79,0.0,0.64981,0.00016,24.92436]
[1778532468035,33.78,81839.39,0.0,0.64993,0.00016,24.92151]
[1778532473070,33.78,81839.07,0.0,0.64989,0.00016,24.92226]
[1778532478105,33.77,81838.89,0.0,0.64988,0.00016,24.92246]
[1778532481126,33.77,81846.02,0.0,0.65106,0.00016,24.89411]
[1778532483140,33.77,81848.56,0.0,0.65148,0.00016,24.88392]
[1778532488175,33.76,81846.09,0.0,0.65109,0.00016,24.89336]
[1778532494569,33.76,81845.54,0.0,0.65101,0.00016,24.89513]
[1778532500271,33.76,81844.0,0.0,0.65078,0.00016,24.90083]
[1778532505306,33.75,81842.8,0.0,0.65059,0.00016,24.90524]
[1778532510347,33.75,81849.23,0.0,0.65165,0.00016,24.87956]
[1778532513395,33.75,81860.72,0.0,0.65354,0.00016,24.8296]
[1778532514713,33.75,81876.8,0.0,0.65615,0.00016,24.76448]
[1778532515390,33.75,81876.8,0.0,0.65615,0.00016,24.76453]
[1778532520424,33.75,81878.6,0.0,0.65643,0.00016,24.75742]
[1778532523444,33.75,81884.91,0.0,0.65745,0.00016,24.73172]
[1778532528481,33.76,81891.39,0.0,0.65848,0.00016,24.70537]
[1778532531503,33.76,81897.05,0.0,0.65938,0.00016,24.6822]
[1778532534850,33.76,81905.63,0.0,0.66076,0.00016,24.64645]
[1778532540568,33.76,81908.84,0.0,0.66129,0.00016,24.63271]
[1778532544920,33.76,81914.71,0.0,0.66221,0.00016,24.60866]
[1778532551645,33.77,81917.09,0.0,0.66258,0.00016,24.59901]
[1778532556680,33.77,81913.72,0.0,0.66204,0.00016,24.61313]
[1778532560712,33.77,81920.03,0.0,0.66306,0.00016,24.5863]
[1778532561719,33.77,81908.73,0.0,0.66124,0.00016,24.63407]
[1778532563732,33.77,81899.68,0.0,0.65978,0.00016,24.67211]
[1778532564739,33.77,81883.6,0.0,0.65718,0.00016,24.73874]
[1778532565746,33.77,81882.78,0.0,0.65704,0.00016,24.74216]
[1778532570783,33.77,81888.02,0.0,0.65788,0.00016,24.72098]
[1778532575816,33.78,81892.25,0.0,0.65856,0.00016,24.69993]
[1778532581858,33.78,81892.4,0.0,0.65856,0.00016,24.69997]
[1778532586893,33.79,81891.78,0.0,0.65845,0.00016,24.70302]
[1778532591928,33.79,81892.83,0.0,0.6586,0.00016,24.69918]
[1778532596963,33.79,81892.97,0.0,0.6586,0.00016,24.69912]
[1778532601998,33.8,81885.46,0.0,0.65737,0.00016,24.73054]
[1778532607034,33.8,81885.78,0.0,0.65741,0.00016,24.72961]
[1778532615423,33.81,81887.68,0.0,0.65769,0.00016,24.72244]
[1778532621135,33.81,81889.04,0.0,0.65789,0.00016,24.71731]
[1778532626172,33.82,81889.64,0.0,0.65798,0.00016,24.71523]
[1778532631205,33.82,81889.66,0.0,0.65799,0.00016,24.71152]
[1778532638255,33.82,81889.52,0.0,0.65794,0.00016,24.71261]
[1778532644295,33.83,81890.36,0.0,0.65806,0.00016,24.70957]
[1778532649331,33.83,81889.31,0.0,0.65788,0.00016,24.71425]
[1778532650338,33.83,81876.48,0.0,0.65581,0.00016,24.76669]
[1778532651345,33.83,81856.55,0.0,0.65258,0.00016,24.84682]
[1778532656380,33.83,81858.56,0.0,0.65291,0.00016,24.83865]
[1778532660409,33.83,81850.93,0.0,0.65168,0.00016,24.8688]
[1778532665779,33.82,81846.89,0.0,0.65103,0.00016,24.88444]
[1778532671486,33.82,81846.97,0.0,0.65106,0.00016,24.88377]
[1778532676521,33.82,81844.46,0.0,0.65066,0.00016,24.89339]
[1778532681556,33.82,81844.19,0.0,0.65063,0.00016,24.89419]
[1778532686592,33.81,81842.22,0.0,0.65032,0.00016,24.90167]
[1778532689613,33.81,81847.82,0.0,0.65123,0.00016,24.8795]
[1778532694652,33.81,81857.22,0.0,0.65279,0.00016,24.83804]
[1778532698682,33.81,81865.8,0.0,0.65418,0.00016,24.80368]
[1778532703715,33.81,81864.12,0.0,0.65391,0.00016,24.81047]
[1778532708752,33.81,81867.97,0.0,0.65453,0.00016,24.79502]
[1778532713787,33.81,81865.3,0.0,0.65409,0.00016,24.80582]
[1778532718821,33.81,81867.18,0.0,0.6544,0.00016,24.79822]
[1778532724863,33.81,81869.74,0.0,0.65482,0.00016,24.78782]
[1778532729898,33.81,81872.31,0.0,0.65524,0.00016,24.77734]
[1778532734933,33.81,81875.12,0.0,0.6557,0.00016,24.76585]
[1778532739968,33.81,81877.09,0.0,0.65602,0.00016,24.75779]
[1778532746010,33.81,81876.51,0.0,0.65593,0.00016,24.76008]
[1778532751045,33.81,81873.9,0.0,0.65553,0.00016,24.76658]
[1778532756429,33.81,81874.3,0.0,0.65559,0.00016,24.76483]
[1778532762122,33.81,81873.85,0.0,0.65553,0.00016,24.76654]
[1778532768164,33.8,81874.13,0.0,0.65558,0.00016,24.76524]
[1778532774206,33.8,81873.36,0.0,0.65546,0.00016,24.7682]
[1778532776220,33.8,81865.15,0.0,0.65413,0.00016,24.8013]
[1778532781259,33.8,81863.26,0.0,0.65384,0.00016,24.80858]
[1778532786290,33.8,81869.56,0.0,0.65487,0.00016,24.78292]
[1778532791325,33.79,81870.93,0.0,0.6551,0.00016,24.77719]
[1778532796711,33.79,81869.96,0.0,0.65495,0.00016,24.78092]
[1778532805424,33.79,81869.86,0.0,0.65495,0.00016,24.78095]
[1778532810459,33.79,81868.25,0.0,0.65469,0.00016,24.78723]
[1778532815494,33.78,81865.0,0.0,0.65419,0.00016,24.79604]
[1778532820529,33.78,81862.71,0.0,0.65384,0.00016,24.80494]
[1778532826922,33.78,81863.24,0.0,0.65394,0.00016,24.80242]
[1778532834627,33.77,81865.88,0.0,0.65438,0.00016,24.79131]
[1778532839662,33.77,81868.53,0.0,0.65482,0.00016,24.78034]
[1778532843690,33.77,81874.26,0.0,0.65576,0.00016,24.75692]
[1778532848726,33.77,81878.9,0.0,0.65652,0.00016,24.73786]
[1778532853765,33.77,81873.62,0.0,0.65567,0.00016,24.7592]
[1778532858800,33.76,81871.53,0.0,0.65534,0.00016,24.76745]
[1778532862827,33.76,81864.65,0.0,0.65423,0.00016,24.79506]
[1778532868871,33.76,81863.03,0.0,0.65398,0.00016,24.80116]
[1778532873905,33.76,81861.69,0.0,0.65379,0.00016,24.80223]
[1778532878941,33.75,81860.96,0.0,0.65368,0.00016,24.80491]
[1778532883976,33.75,81856.45,0.0,0.65296,0.00016,24.82267]
[1778532889010,33.75,81856.17,0.0,0.65293,0.00016,24.82347]
[1778532894046,33.74,81855.91,0.0,0.6529,0.00016,24.82421]
[1778532899080,33.74,81856.19,0.0,0.65296,0.00016,24.82279]
[1778532904116,33.74,81856.79,0.0,0.65306,0.00016,24.82008]
[1778532909151,33.73,81858.59,0.0,0.65337,0.00016,24.81253]
[1778532914189,33.73,81860.39,0.0,0.65367,0.00016,24.80502]
[1778532919226,33.73,81860.39,0.0,0.65368,0.00016,24.80473]
[1778532922247,33.73,81853.92,0.0,0.65264,0.00016,24.83048]
[1778532928289,33.72,81853.21,0.0,0.65254,0.00016,24.83287]
[1778532931310,33.72,81859.53,0.0,0.6536,0.00016,24.80333]
[1778532937353,33.72,81860.65,0.0,0.65379,0.00016,24.79847]
[1778532943400,33.71,81858.0,0.0,0.65338,0.00016,24.80869]
[1778532948434,33.71,81857.4,0.0,0.65329,0.00016,24.81083]
[1778532953474,33.71,81854.62,0.0,0.65285,0.00016,24.82172]
[1778532955483,33.71,81847.38,0.0,0.65167,0.00016,24.85045]
[1778532960518,33.7,81846.44,0.0,0.65153,0.00016,24.85386]
[1778532965553,33.7,81844.66,0.0,0.65125,0.00016,24.86059]
[1778532970588,33.7,81842.05,0.0,0.65084,0.00016,24.87058]
[1778532975623,33.7,81841.51,0.0,0.65076,0.00016,24.87237]
[1778532980658,33.69,81840.73,0.0,0.65065,0.00016,24.8751]
[1778532985694,33.69,81839.05,0.0,0.65039,0.00016,24.88138]
[1778532990730,33.68,81838.41,0.0,0.6503,0.00016,24.88354]
[1778532995763,33.68,81838.3,0.0,0.65031,0.00016,24.87962]
[1778533000798,33.68,81838.04,0.0,0.65028,0.00016,24.88031]
[1778533005833,33.67,81838.06,0.0,0.6503,0.00016,24.8799]
[1778533010868,33.67,81837.98,0.0,0.6503,0.00016,24.8799]
[1778533015904,33.67,81836.75,0.0,0.65011,0.00016,24.88443]
[1778533020939,33.67,81836.45,0.0,0.65007,0.00016,24.8853]
[1778533024303,33.67,81817.38,0.0,0.64694,0.00016,24.95958]
[1778533024966,33.67,81817.38,0.0,0.64694,0.00016,24.95963]
[1778533030002,33.67,81814.71,0.0,0.64649,0.00016,24.97014]
[1778533035038,33.67,81813.32,0.0,0.64626,0.00016,24.97571]
[1778533040071,33.67,81811.81,0.0,0.646,0.00016,24.98171]
[1778533045107,33.68,81815.04,0.0,0.64652,0.00016,24.96958]
[1778533050141,33.68,81813.0,0.0,0.64617,0.00016,24.97768]
[1778533055178,33.68,81818.28,0.0,0.64705,0.00016,24.95366]
[1778533060214,33.68,81821.7,0.0,0.6476,0.00016,24.94075]
[1778533065249,33.69,81823.53,0.0,0.64789,0.00016,24.93383]
[1778533070285,33.69,81821.16,0.0,0.64749,0.00016,24.94327]
[1778533075319,33.69,81823.7,0.0,0.6479,0.00016,24.93368]
[1778533081361,33.69,81825.01,0.0,0.6481,0.00016,24.9289]
[1778533086396,33.7,81823.2,0.0,0.6478,0.00016,24.93617]
[1778533091431,33.7,81820.78,0.0,0.64739,0.00016,24.9458]
[1778533100495,33.7,81823.44,0.0,0.64782,0.00016,24.93561]
[1778533103516,33.7,81816.75,0.0,0.64672,0.00016,24.96154]
[1778533108551,33.7,81816.54,0.0,0.64668,0.00016,24.96259]
[1778533113586,33.71,81813.83,0.0,0.64624,0.00016,24.96925]
[1778533118620,33.71,81813.51,0.0,0.64618,0.00016,24.97072]
[1778533123658,33.71,81810.32,0.0,0.64564,0.00016,24.98319]
[1778533128691,33.71,81809.42,0.0,0.64549,0.00016,24.98683]
[1778533132719,33.72,81803.27,0.0,0.64447,0.00016,25.01034]
[1778533133726,33.72,81795.74,0.0,0.64323,0.00016,25.03874]
[1778533140777,33.72,81799.53,0.0,0.64383,0.00016,25.02509]
[1778533145145,33.72,81805.42,0.0,0.64479,0.00016,25.00299]
[1778533152862,33.73,81805.96,0.0,0.64485,0.00016,25.00174]
[1778533157897,33.74,81808.04,0.0,0.64517,0.00016,24.99437]
[1778533162933,33.74,81809.24,0.0,0.64534,0.00016,24.99033]
[1778533167969,33.75,81809.48,0.0,0.64536,0.00016,24.98993]
[1778533173003,33.75,81810.39,0.0,0.64551,0.00016,24.98299]
[1778533178038,33.76,81816.68,0.0,0.64653,0.00016,24.95933]
[1778533184080,33.76,81818.7,0.0,0.64685,0.00016,24.95178]
[1778533189115,33.76,81819.43,0.0,0.64696,0.00016,24.94915]
[1778533194150,33.76,81817.44,0.0,0.64663,0.00016,24.95698]
[1778533200531,33.77,81815.5,0.0,0.6463,0.00016,24.96466]
[1778533207241,33.77,81814.2,0.0,0.64608,0.00016,24.96992]
[1778533212276,33.77,81811.94,0.0,0.6457,0.00016,24.97874]
[1778533217311,33.77,81813.56,0.0,0.64596,0.00016,24.97277]
[1778533222346,33.78,81816.38,0.0,0.64641,0.00016,24.96222]
[1778533227383,33.78,81821.52,0.0,0.64724,0.00016,24.94272]
[1778533235438,33.78,81824.2,0.0,0.6477,0.00016,24.92825]
[1778533236455,33.78,81831.46,0.0,0.64889,0.00016,24.90002]
[1778533241496,33.77,81833.22,0.0,0.64919,0.00016,24.89291]
[1778533246530,33.77,81836.08,0.0,0.64967,0.00016,24.88139]
[1778533253578,33.77,81836.03,0.0,0.64968,0.00016,24.88112]
[1778533260964,33.76,81835.12,0.0,0.64956,0.00016,24.88412]
[1778533268685,33.75,81834.86,0.0,0.64953,0.00016,24.88463]
[1778533274728,33.75,81835.02,0.0,0.64958,0.00016,24.88356]
[1778533281779,33.75,81836.25,0.0,0.6498,0.00016,24.87824]
[1778533286813,33.74,81835.58,0.0,0.6497,0.00016,24.88051]
[1778533297889,33.73,81835.0,0.0,0.64966,0.00016,24.87795]
[1778533305944,33.73,81834.43,0.0,0.64958,0.00016,24.87965]
[1778533311315,33.73,81834.88,0.0,0.64967,0.00016,24.87757]
[1778533319035,33.72,81834.66,0.0,0.64965,0.00016,24.87795]
[1778533324072,33.72,81834.62,0.0,0.64966,0.00016,24.8778]
[1778533331455,33.71,81834.52,0.0,0.64966,0.00016,24.87778]
[1778533339177,33.71,81834.2,0.0,0.64962,0.00016,24.87857]
[1778533350251,33.7,81834.8,0.0,0.64975,0.00016,24.8756]
[1778533358310,33.7,81834.87,0.0,0.64979,0.00016,24.87089]
[1778533359317,33.7,81842.41,0.0,0.65103,0.00016,24.84112]
[1778533360324,33.7,81849.25,0.0,0.65215,0.00016,24.81392]
[1778533365359,33.7,81850.93,0.0,0.65243,0.00016,24.80707]
[1778533371737,33.69,81852.12,0.0,0.65263,0.00016,24.80211]
[1778533374422,33.69,81845.88,0.0,0.65162,0.00016,24.82684]
[1778533379457,33.69,81846.67,0.0,0.65176,0.00016,24.82341]
[1778533380464,33.69,81834.8,0.0,0.64982,0.00016,24.87023]
[1778533384492,33.69,81846.06,0.0,0.65167,0.00016,24.8254]
[1778533391877,33.68,81843.86,0.0,0.65133,0.00016,24.83373]
[1778533401947,33.68,81841.9,0.0,0.65103,0.00016,24.84086]
[1778533412689,33.67,81841.0,0.0,0.65093,0.00016,24.83984]
[1778533419738,33.67,81840.34,0.0,0.65083,0.00016,24.84206]
[1778533424775,33.66,81839.31,0.0,0.65068,0.00016,24.84586]
[1778533432157,33.66,81839.19,0.0,0.65067,0.00016,24.8459]
[1778533440887,33.66,81838.51,0.0,0.65058,0.00016,24.84815]
[1778533447936,33.65,81837.55,0.0,0.65044,0.00016,24.85156]
[1778533460019,33.64,81837.03,0.0,0.65038,0.00016,24.8529]
[1778533464048,33.64,81843.13,0.0,0.65139,0.00016,24.82854]
[1778533469083,33.64,81849.01,0.0,0.65235,0.00016,24.80499]
[1778533470090,33.64,81855.07,0.0,0.65334,0.00016,24.78068]
[1778533474119,33.64,81862.62,0.0,0.65459,0.00016,24.7462]
[1778533475125,33.64,81872.35,0.0,0.65618,0.00016,24.70659]
[1778533476132,33.64,81881.28,0.0,0.65763,0.00016,24.66993]
[1778533482516,33.65,81884.51,0.0,0.65814,0.00016,24.65706]
[1778533489223,33.65,81881.08,0.0,0.65756,0.00016,24.67183]
[1778533495265,33.66,81883.83,0.0,0.65799,0.00016,24.66092]
[1778533497279,33.66,81869.5,0.0,0.65565,0.00016,24.71995]
[1778533498286,33.66,81869.45,0.0,0.65564,0.00016,24.72018]
[1778533501307,33.66,81850.23,0.0,0.65251,0.00016,24.79781]
[1778533502663,33.66,81907.89,0.0,0.66188,0.00016,24.56024]
[1778533507350,33.66,81907.89,0.0,0.66186,0.00016,24.56096]
[1778533509365,33.67,81897.77,0.0,0.66021,0.00016,24.60384]
[1778533514400,33.67,81893.85,0.0,0.65956,0.00016,24.62075]
[1778533518428,33.67,81885.46,0.0,0.65819,0.00016,24.65598]
[1778533521448,33.67,81879.27,0.0,0.65717,0.00016,24.68172]
[1778533522454,33.67,81817.7,0.0,0.64711,0.00016,24.92722]
[1778533527503,33.67,81820.37,0.0,0.64757,0.00016,24.91633]
[1778533531526,33.66,81813.29,0.0,0.64644,0.00016,24.93939]
[1778533536561,33.67,81814.13,0.0,0.64657,0.00016,24.93632]
[1778533541596,33.67,81817.73,0.0,0.64715,0.00016,24.92263]
[1778533546631,33.67,81820.44,0.0,0.6476,0.00016,24.91223]
[1778533551666,33.66,81822.61,0.0,0.64797,0.00016,24.90335]
[1778533561736,33.66,81823.91,0.0,0.64822,0.00016,24.8974]
[1778533566771,33.65,81827.52,0.0,0.64883,0.00016,24.88291]
[1778533571809,33.65,81829.02,0.0,0.64909,0.00016,24.87666]
[1778533580872,33.64,81829.94,0.0,0.64927,0.00016,24.8724]
[1778533585908,33.64,81832.08,0.0,0.64963,0.00016,24.86365]
[1778533590943,33.63,81832.63,0.0,0.64974,0.00016,24.86116]
[1778533595978,33.63,81832.93,0.0,0.64982,0.00016,24.85567]
[1778533597993,33.63,81827.31,0.0,0.6489,0.00016,24.87759]
[1778533598999,33.63,81814.68,0.0,0.64682,0.00016,24.92673]
[1778533600014,33.63,81807.85,0.0,0.64569,0.00016,24.95302]
[1778533602019,33.63,81801.13,0.0,0.64458,0.00017,24.97868]
[1778533607058,33.63,81802.43,0.0,0.64479,0.00017,24.9738]
[1778533612090,33.63,81802.51,0.0,0.6448,0.00017,24.97354]
[1778533617126,33.63,81800.73,0.0,0.64451,0.00017,24.98024]
[1778533623168,33.63,81803.24,0.0,0.64493,0.00017,24.97053]
[1778533628204,33.63,81805.42,0.0,0.6453,0.00017,24.96204]
[1778533633238,33.63,81805.7,0.0,0.64535,0.00017,24.9608]
[1778533643645,33.63,81805.77,0.0,0.64534,0.00016,24.9611]
[1778533647343,33.64,81811.45,0.0,0.64627,0.00016,24.93963]
[1778533652377,33.63,81812.7,0.0,0.64649,0.00016,24.93078]
[1778533658420,33.64,81811.95,0.0,0.64636,0.00016,24.93376]
[1778533663785,33.64,81812.37,0.0,0.64642,0.00016,24.93239]
[1778533669498,33.64,81812.5,0.0,0.64642,0.00016,24.93242]
[1778533675543,33.65,81813.76,0.0,0.6466,0.00016,24.92836]
[1778533680575,33.66,81808.3,0.0,0.64568,0.00016,24.94992]
[1778533685610,33.66,81805.97,0.0,0.64527,0.00016,24.95941]
[1778533690645,33.67,81803.0,0.0,0.64476,0.00016,24.97129]
[1778533695680,33.68,81801.22,0.0,0.64444,0.00016,24.9787]
[1778533704067,33.69,81799.07,0.0,0.64404,0.00016,24.98787]
[1778533711793,33.7,81798.49,0.0,0.64392,0.00016,24.98705]
[1778533716828,33.7,81797.72,0.0,0.64377,0.00016,24.99054]
[1778533721862,33.71,81797.16,0.0,0.64366,0.00016,24.99324]
[1778533726519,33.71,81797.25,0.0,0.64366,0.00016,24.99312]
[1778533726906,33.71,81797.25,0.0,0.64366,0.00016,24.99312]
[1778533726970,33.72,81777.25,0.0,0.64034,0.00017,25.06792]
[1778533728912,33.72,81767.18,0.0,0.63867,0.00017,25.1049]
[1778533730926,33.72,81767.18,0.0,0.63867,0.00017,25.10497]
[1778533731436,33.72,81767.18,0.0,0.63867,0.00017,25.10497]
[1778533731933,33.72,81767.05,0.0,0.63865,0.00017,25.10546]
[1778533732446,33.72,81767.05,0.0,0.63865,0.00017,25.10546]
[1778533732940,33.72,81765.49,0.0,0.63839,0.00017,25.11115]
[1778533737975,33.72,81766.79,0.0,0.6386,0.00017,25.10656]
[1778533739706,33.72,81769.89,0.0,0.63911,0.00017,25.0953]
[1778533739989,33.72,81773.6,0.0,0.63972,0.00017,25.08178]
[1778533745029,33.73,81775.02,0.0,0.63995,0.00017,25.0768]
[1778533749057,33.73,81779.26,0.0,0.64064,0.00017,25.06141]
[1778533754092,33.73,81780.03,0.0,0.64076,0.00017,25.05884]
[1778533759127,33.73,81780.79,0.0,0.64087,0.00017,25.0563]
[1778533763155,33.74,81786.26,0.0,0.64177,0.00017,25.03626]
[1778533764181,33.74,81786.26,0.0,0.64177,0.00017,25.03626]
[1778533764264,33.74,81793.09,0.0,0.64289,0.00016,25.01085]
[1778533770204,33.74,81794.53,0.0,0.64311,0.00016,25.00595]
[1778533774233,33.75,81789.64,0.0,0.64231,0.00017,25.02057]
[1778533776247,33.75,81786.85,0.0,0.64184,0.00017,25.03108]
[1778533778262,33.75,81790.74,0.0,0.64248,0.00016,25.01672]
[1778533783298,33.75,81794.06,0.0,0.64301,0.00016,25.00469]
[1778533784304,33.75,81787.09,0.0,0.64186,0.00017,25.03077]
[1778533786317,33.75,81784.61,0.0,0.64144,0.00017,25.04008]
[1778533786477,33.75,81784.61,0.0,0.64144,0.00017,25.04008]
[1778533787161,33.75,81784.61,0.0,0.64144,0.00017,25.04008]
[1778533788331,33.76,81777.61,0.0,0.64028,0.00017,25.06601]
[1778533788581,33.76,81777.61,0.0,0.64028,0.00017,25.06601]
[1778533789338,33.76,81771.84,0.0,0.63933,0.00017,25.08716]
[1778533789827,33.76,81771.84,0.0,0.63933,0.00017,25.08716]
[1778533790345,33.76,81770.53,0.0,0.63911,0.00017,25.09196]
[1778533791611,33.76,81769.94,0.0,0.639,0.00017,25.09426]
[1778533792359,33.76,81769.69,0.0,0.63896,0.00017,25.09518]
[1778533794921,33.76,81768.8,0.0,0.63881,0.00017,25.09845]
[1778533795380,33.76,81767.91,0.0,0.63867,0.00017,25.10169]
[1778533797242,33.76,81767.75,0.0,0.63864,0.00017,25.10229]
[1778533797436,33.76,81768.12,0.0,0.6387,0.00017,25.10095]
[1778533798401,33.76,81760.46,0.0,0.63743,0.00017,25.12865]
[1778533799414,33.76,81753.3,0.0,0.63624,0.00017,25.1543]
[1778533800424,33.76,81748.81,0.0,0.6355,0.00017,25.17025]
[1778533804443,33.76,81754.75,0.0,0.63649,0.00017,25.14892]
[1778533806457,33.76,81758.78,0.0,0.63716,0.00017,25.13445]
[1778533811494,33.76,81759.25,0.0,0.63724,0.00017,25.13271]
[1778533816528,33.75,81757.76,0.0,0.637,0.00017,25.138]
[1778533824914,33.75,81756.01,0.0,0.63671,0.00017,25.14418]
[1778533826496,33.75,81756.01,0.0,0.63671,0.00017,25.14417]
[1778533826598,33.75,81755.58,0.0,0.63664,0.00017,25.1457]
[1778533831633,33.75,81754.94,0.0,0.63655,0.00017,25.14398]
[1778533836669,33.75,81754.45,0.0,0.63647,0.00017,25.14567]
[1778533839701,33.75,81754.65,0.0,0.63651,0.00017,25.14494]
[1778533839791,33.75,81742.65,0.0,0.63451,0.00017,25.18752]
[1778533845063,33.75,81740.05,0.0,0.63409,0.00017,25.19656]
[1778533850767,33.75,81736.3,0.0,0.63347,0.00017,25.20943]
[1778533854729,33.75,81734.27,0.0,0.63314,0.00017,25.21635]
[1778533855121,33.75,81734.27,0.0,0.63314,0.00017,25.21635]
[1778533856268,33.74,81733.21,0.0,0.63297,0.00017,25.21999]
[1778533856367,33.74,81732.26,0.0,0.63281,0.00017,25.2233]
[1778533858286,33.74,81732.26,0.0,0.63281,0.00017,25.2233]
[1778533858292,33.74,81732.26,0.0,0.63281,0.00017,25.2233]
[1778533858387,33.74,81726.49,0.0,0.63185,0.00017,25.2433]
[1778533859830,33.75,81722.17,0.0,0.63112,0.00017,25.25826]
[1778533865212,33.75,81718.9,0.0,0.63057,0.00017,25.26964]
[1778533868893,33.75,81711.55,0.0,0.62934,0.00017,25.29475]
[1778533871041,33.75,81711.26,0.0,0.62929,0.00017,25.29574]
[1778533871150,33.75,81711.26,0.0,0.62929,0.00017,25.29574]
[1778533871255,33.75,81711.26,0.0,0.62929,0.00017,25.29574]
[1778533871353,33.75,81703.22,0.0,0.62794,0.00017,25.32282]
[1778533872625,33.75,81703.26,0.0,0.62795,0.00017,25.32269]
[1778533872924,33.75,81706.83,0.0,0.62854,0.00017,25.31083]
[1778533878488,33.76,81709.41,0.0,0.62895,0.00017,25.30266]
[1778533878506,33.76,81709.41,0.0,0.62895,0.00017,25.30266]
[1778533878499,33.76,81709.84,0.0,0.62901,0.00017,25.30135]
[1778533878969,33.76,81709.66,0.0,0.62898,0.00017,25.30209]
[1778533879976,33.76,81718.44,0.0,0.63044,0.00017,25.27238]
[1778533880983,33.76,81724.4,0.0,0.63143,0.00017,25.25207]
[1778533881886,33.76,81724.4,0.0,0.63143,0.00017,25.25207]
[1778533881994,33.77,81726.44,0.0,0.63176,0.00017,25.24517]
[1778533883925,33.77,81725.14,0.0,0.63155,0.00017,25.2497]
[1778533884027,33.77,81723.68,0.0,0.6313,0.00017,25.25478]
[1778533886310,33.77,81723.58,0.0,0.63128,0.00017,25.25518]
[1778533886410,33.77,81723.05,0.0,0.63119,0.00017,25.25705]
[1778533887006,33.77,81723.05,0.0,0.63119,0.00017,25.25705]
[1778533887107,33.77,81727.35,0.0,0.6319,0.00017,25.24231]
[1778533893070,33.78,81728.83,0.0,0.63215,0.00017,25.23368]
[1778533896091,33.78,81728.16,0.0,0.63203,0.00017,25.23623]
[1778533899112,33.78,81727.47,0.0,0.6319,0.00017,25.23884]
[1778533899972,33.78,81727.47,0.0,0.6319,0.00017,25.23884]
[1778533900118,33.78,81726.47,0.0,0.63173,0.00017,25.24237]
[1778533901123,33.78,81730.77,0.0,0.63244,0.00017,25.22759]
[1778533905376,33.79,81732.26,0.0,0.63268,0.00017,25.2226]
[1778533905477,33.79,81732.33,0.0,0.63269,0.00017,25.22242]
[1778533913209,33.78,81732.84,0.0,0.63279,0.00017,25.22038]
[1778533919252,33.78,81732.77,0.0,0.63279,0.00017,25.22042]
[1778533920606,33.78,81732.9,0.0,0.63281,0.00017,25.21994]
[1778533921265,33.78,81733.93,0.0,0.63298,0.00017,25.21632]
[1778533925298,33.78,81722.64,0.0,0.63111,0.00017,25.25521]
[1778533926305,33.78,81718.81,0.0,0.63047,0.00017,25.26828]
[1778533926726,33.78,81718.81,0.0,0.63047,0.00017,25.26828]
[1778533927312,33.78,81719.97,0.0,0.63066,0.00017,25.26427]
[1778533933354,33.77,81721.94,0.0,0.631,0.00017,25.25727]
[1778533941410,33.77,81724.05,0.0,0.63137,0.00017,25.24968]
[1778533946445,33.77,81725.37,0.0,0.63161,0.00017,25.24483]
[1778533951480,33.76,81727.11,0.0,0.63193,0.00017,25.23459]
[1778533955840,33.76,81731.42,0.0,0.63266,0.00017,25.2194]
[1778533962557,33.75,81731.91,0.0,0.63275,0.00017,25.21735]
[1778533967594,33.75,81731.86,0.0,0.63276,0.00017,25.21728]
[1778533972627,33.75,81732.55,0.0,0.63288,0.00017,25.21462]
[1778533979675,33.74,81732.84,0.0,0.63295,0.00017,25.21326]
[1778533980875,33.74,81732.84,0.0,0.63295,0.00017,25.21326]
[1778533980895,33.74,81732.84,0.0,0.63295,0.00017,25.21326]
[1778533980925,33.74,81724.46,0.0,0.63155,0.00017,25.24224]
[1778533981697,33.74,81724.47,0.0,0.63155,0.00017,25.24226]
[1778533982721,33.74,81724.47,0.0,0.63155,0.00017,25.24226]
[1778533982803,33.74,81709.4,0.0,0.62903,0.00017,25.29369]
[1778533983746,33.74,81709.4,0.0,0.62903,0.00017,25.29369]
[1778533983816,33.74,81709.55,0.0,0.62905,0.00017,25.2932]
[1778533985490,33.74,81709.55,0.0,0.62905,0.00017,25.2932]
[1778533985590,33.74,81706.66,0.0,0.62857,0.00017,25.30297]
[1778533987738,33.74,81699.16,0.0,0.62731,0.00017,25.32809]
[1778533990757,33.74,81692.87,0.0,0.62626,0.00017,25.34891]
[1778533991764,33.74,81688.15,0.0,0.62547,0.00017,25.36443]
[1778533993778,33.74,81695.93,0.0,0.62678,0.00017,25.33871]
[1778533996138,33.74,81702.93,0.0,0.62795,0.00017,25.31537]
[1778533998813,33.74,81707.99,0.0,0.6288,0.00017,25.29837]
[1778534004855,33.74,81708.48,0.0,0.62888,0.00017,25.29676]
[1778534008883,33.74,81704.53,0.0,0.62822,0.00017,25.31004]
[1778534013919,33.74,81703.22,0.0,0.62801,0.00017,25.31047]
[1778534018954,33.74,81702.1,0.0,0.62783,0.00017,25.31421]
[1778534023989,33.74,81701.87,0.0,0.62779,0.00017,25.31496]
[1778534029024,33.74,81706.24,0.0,0.62852,0.00017,25.3003]
[1778534034059,33.74,81710.05,0.0,0.62916,0.00017,25.2875]
[1778534035601,33.74,81710.05,0.0,0.62916,0.00017,25.2875]
[1778534035689,33.74,81715.69,0.0,0.6301,0.00017,25.26838]
[1778534035705,33.74,81715.69,0.0,0.6301,0.00017,25.26838]
[1778534035881,33.74,81715.69,0.0,0.6301,0.00017,25.26838]
[1778534036564,33.74,81715.69,0.0,0.6301,0.00017,25.26838]
[1778534036657,33.74,81715.69,0.0,0.6301,0.00017,25.26838]
[1778534036594,33.74,81724.29,0.0,0.63153,0.00017,25.23894]
[1778534037080,33.74,81724.17,0.0,0.63151,0.00017,25.2394]
[1778534038087,33.74,81729.5,0.0,0.6324,0.00017,25.22103]
[1778534043122,33.74,81730.02,0.0,0.63249,0.00017,25.21914]
[1778534044481,33.74,81735.0,0.0,0.63332,0.00017,25.20174]
[1778534047149,33.74,81738.23,0.0,0.63387,0.00017,25.19028]
[1778534052185,33.74,81737.41,0.0,0.63374,0.00017,25.19291]
[1778534057221,33.73,81735.48,0.0,0.63343,0.00017,25.1994]
[1778534062256,33.73,81735.03,0.0,0.63337,0.00017,25.20071]
[1778534067298,33.73,81735.18,0.0,0.63341,0.00017,25.19991]
[1778534072333,33.72,81735.98,0.0,0.63357,0.00017,25.1929]
[1778534077368,33.72,81735.22,0.0,0.63345,0.00017,25.19531]
[1778534082405,33.72,81737.12,0.0,0.63378,0.00017,25.18841]
[1778534087441,33.72,81737.29,0.0,0.63382,0.00017,25.18758]
[1778534092477,33.71,81736.56,0.0,0.63371,0.00017,25.18991]
[1778534097512,33.71,81736.18,0.0,0.63365,0.00017,25.191]
[1778534102547,33.71,81734.21,0.0,0.63334,0.00017,25.19766]
[1778534107582,33.7,81734.45,0.0,0.63339,0.00017,25.19656]
[1778534114973,33.7,81734.46,0.0,0.63341,0.00017,25.19612]
[1778534121680,33.69,81732.67,0.0,0.63312,0.00017,25.20208]
[1778534126716,33.69,81731.46,0.0,0.63293,0.00017,25.20604]
[1778534131752,33.69,81721.65,0.0,0.63131,0.00017,25.23603]
[1778534136787,33.69,81719.51,0.0,0.63094,0.00017,25.24364]
[1778534141822,33.69,81720.97,0.0,0.63118,0.00017,25.23866]
[1778534145185,33.69,81724.86,0.0,0.63184,0.00017,25.22507]
[1778534150885,33.69,81726.0,0.0,0.63204,0.00017,25.22084]
[1778534153907,33.69,81735.84,0.0,0.63369,0.00017,25.1864]
[1778534155258,33.69,81740.77,0.0,0.63452,0.00017,25.16903]
[1778534161962,33.68,81739.31,0.0,0.63428,0.00017,25.17403]
[1778534165330,33.68,81745.87,0.0,0.63538,0.00017,25.15076]
[1778534168004,33.68,81741.78,0.0,0.6347,0.00017,25.16524]
[1778534169012,33.68,81735.72,0.0,0.63369,0.00017,25.18655]
[1778534174046,33.68,81734.5,0.0,0.63349,0.00017,25.19068]
[1778534179081,33.68,81735.58,0.0,0.63368,0.00017,25.18675]
[1778534184115,33.68,81735.5,0.0,0.63367,0.00017,25.18688]
[1778534189151,33.68,81737.32,0.0,0.63398,0.00017,25.18035]
[1778534194187,33.67,81739.68,0.0,0.63439,0.00017,25.16798]
[1778534197211,33.67,81745.63,0.0,0.63539,0.00017,25.14684]
[1778534202246,33.67,81744.21,0.0,0.63515,0.00017,25.15185]
[1778534204258,33.67,81749.1,0.0,0.63597,0.00017,25.13446]
[1778534210299,33.67,81751.68,0.0,0.63639,0.00017,25.12534]
[1778534215686,33.68,81752.76,0.0,0.63657,0.00017,25.12158]
[1778534221381,33.68,81755.4,0.0,0.637,0.00017,25.11225]
[1778534226410,33.68,81756.04,0.0,0.6371,0.00017,25.1101]
[1778534235825,33.68,81757.08,0.0,0.63726,0.00017,25.10665]
[1778534241520,33.69,81758.08,0.0,0.63742,0.00017,25.10326]
[1778534242356,33.69,81758.08,0.0,0.63742,0.00017,25.10326]
[1778534242525,33.69,81755.93,0.0,0.63706,0.00017,25.11104]
[1778534249574,33.69,81754.82,0.0,0.63687,0.00017,25.11523]
[1778534250590,33.69,81754.82,0.0,0.63687,0.00017,25.11523]
[1778534250687,33.69,81750.07,0.0,0.63607,0.00017,25.13227]
[1778534256627,33.69,81746.03,0.0,0.63541,0.00017,25.14281]
[1778534261776,33.69,81743.56,0.0,0.635,0.00017,25.15159]
[1778534261833,33.69,81743.19,0.0,0.63494,0.00017,25.1529]
[1778534267704,33.69,81742.32,0.0,0.6348,0.00017,25.15594]
[1778534272738,33.69,81745.63,0.0,0.63535,0.00017,25.14419]
[1778534273111,33.69,81745.63,0.0,0.63535,0.00017,25.14419]
[1778534273746,33.69,81747.03,0.0,0.63558,0.00017,25.13922]
[1778534276176,33.69,81747.03,0.0,0.63558,0.00017,25.13922]
[1778534276277,33.69,81746.45,0.0,0.63548,0.00017,25.14129]
[1778534277296,33.69,81746.45,0.0,0.63548,0.00017,25.14129]
[1778534277775,33.69,81746.45,0.0,0.63548,0.00017,25.14129]
[1778534284823,33.69,81743.97,0.0,0.63507,0.00017,25.15009]
[1778534290866,33.69,81744.87,0.0,0.63522,0.00017,25.14689]
[1778534296907,33.69,81746.6,0.0,0.63551,0.00017,25.14069]
[1778534301942,33.69,81747.24,0.0,0.63562,0.00017,25.13836]
[1778534305970,33.69,81741.25,0.0,0.63463,0.00017,25.15952]
[1778534311005,33.69,81739.44,0.0,0.63435,0.00017,25.16177]
[1778534316811,33.68,81739.16,0.0,0.63431,0.00017,25.16262]
[1778534316821,33.68,81739.16,0.0,0.63431,0.00017,25.16262]
[1778534316853,33.68,81739.16,0.0,0.63431,0.00017,25.16262]
[1778534316882,33.68,81739.16,0.0,0.63431,0.00017,25.16262]
[1778534316983,33.68,81733.1,0.0,0.6333,0.00017,25.18386]
[1778534318065,33.68,81725.85,0.0,0.63208,0.00017,25.20914]
[1778534319941,33.68,81725.85,0.0,0.63208,0.00017,25.20914]
[1778534319954,33.68,81725.85,0.0,0.63208,0.00017,25.20914]
[1778534319069,33.68,81711.73,0.0,0.62972,0.00017,25.25769]
[1778534320076,33.68,81710.5,0.0,0.62951,0.00017,25.26191]
[1778534321906,33.68,81710.5,0.0,0.62951,0.00017,25.26191]
[1778534321936,33.69,81709.56,0.0,0.62935,0.00017,25.26519]
[1778534323926,33.69,81709.56,0.0,0.62935,0.00017,25.26519]
[1778534324104,33.69,81709.64,0.0,0.62936,0.00017,25.26498]
[1778534329139,33.69,81710.33,0.0,0.62947,0.00017,25.26274]
[1778534334176,33.69,81711.18,0.0,0.62961,0.00017,25.25993]
[1778534339209,33.69,81711.51,0.0,0.62966,0.00017,25.25889]
[1778534344244,33.69,81711.25,0.0,0.62961,0.00017,25.25982]
[1778534349279,33.69,81712.73,0.0,0.62986,0.00017,25.25482]
[1778534356681,33.69,81714.3,0.0,0.63012,0.00017,25.24952]
[1778534361365,33.69,81704.26,0.0,0.62844,0.00017,25.28357]
[1778534362370,33.69,81699.43,0.0,0.62763,0.00017,25.29976]
[1778534364384,33.69,81691.08,0.0,0.62623,0.00017,25.32747]
[1778534366753,33.69,81695.17,0.0,0.62692,0.00017,25.3139]
[1778534371435,33.69,81696.73,0.0,0.62719,0.00017,25.30489]
[1778534376823,33.7,81695.08,0.0,0.6269,0.00017,25.31061]
[1778534386893,33.73,81697.9,0.0,0.62727,0.00017,25.30348]
[1778534392583,33.76,81699.92,0.0,0.6275,0.00017,25.29905]
[1778534394596,33.77,81710.64,0.0,0.62925,0.00017,25.26414]
[1778534395605,33.79,81710.81,0.0,0.62922,0.00017,25.26478]
[1778534400638,33.83,81711.46,0.0,0.62921,0.00017,25.26531]
[1778534401562,33.83,81711.46,0.0,0.62921,0.00017,25.26531]
[1778534401566,33.83,81711.46,0.0,0.62921,0.00017,25.26531]
[1778534401664,33.83,81712.5,0.0,0.62938,0.00017,25.26191]
[1778534407034,33.83,81713.59,0.0,0.62953,0.00017,25.25873]
[1778534409704,33.84,81719.43,0.0,0.6305,0.00017,25.23912]
[1778534413601,33.85,81719.55,0.0,0.63046,0.00017,25.24001]
[1778534413620,33.89,81720.75,0.0,0.63056,0.00017,25.23824]
[1778534416651,33.89,81720.75,0.0,0.63056,0.00017,25.23824]
[1778534416753,33.9,81720.75,0.0,0.6305,0.00017,25.23962]
[1778534421788,33.91,81721.08,0.0,0.63052,0.00017,25.23907]
[1778534422751,33.91,81721.08,0.0,0.63052,0.00017,25.23907]
[1778534422946,33.91,81721.08,0.0,0.63052,0.00017,25.23907]
[1778534423034,33.91,81714.12,0.0,0.62936,0.00017,25.26275]
[1778534428838,33.95,81715.73,0.0,0.62951,0.00017,25.26004]
[1778534436892,33.96,81715.16,0.0,0.62939,0.00017,25.25889]
[1778534441928,33.97,81714.87,0.0,0.62931,0.00017,25.26039]
[1778534447970,33.98,81714.78,0.0,0.62927,0.00017,25.26132]
[1778534457033,33.99,81715.1,0.0,0.62928,0.00017,25.26117]
[1778534462068,34.0,81720.72,0.0,0.63019,0.00017,25.24274]
[1778534467105,34.0,81722.21,0.0,0.63043,0.00017,25.23788]
[1778534472143,34.0,81721.78,0.0,0.63034,0.00017,25.23978]
[1778534477525,34.01,81722.39,0.0,0.63042,0.00017,25.23816]
[1778534483218,34.02,81722.13,0.0,0.63036,0.00017,25.23958]
[1778534484951,34.02,81722.13,0.0,0.63036,0.00017,25.23958]
[1778534485052,34.02,81722.32,0.0,0.63038,0.00017,25.23902]
[1778534486965,34.02,81722.32,0.0,0.63038,0.00017,25.23911]
[1778534487067,34.02,81722.81,0.0,0.63046,0.00017,25.23754]
[1778534487506,34.02,81722.81,0.0,0.63046,0.00017,25.23754]
[1778534487564,34.02,81722.81,0.0,0.63046,0.00017,25.23754]
[1778534487595,34.02,81727.69,0.0,0.63126,0.00017,25.22105]
[1778534490006,34.02,81727.69,0.0,0.63126,0.00017,25.22115]
[1778534490107,34.02,81737.04,0.0,0.6328,0.00017,25.18914]
[1778534492026,34.02,81737.04,0.0,0.6328,0.00017,25.18917]
[1778534492127,34.02,81736.6,0.0,0.63274,0.00017,25.1868]
[1778534497666,34.03,81733.29,0.0,0.63219,0.00017,25.19837]
[1778534503359,34.03,81732.92,0.0,0.63212,0.00017,25.19987]
[1778534508395,34.03,81731.31,0.0,0.63184,0.00017,25.20557]
[1778534509768,34.03,81731.31,0.0,0.63184,0.00017,25.20557]
[1778534509847,34.03,81729.92,0.0,0.63161,0.00017,25.21036]
[1778534516456,34.04,81731.1,0.0,0.63178,0.00017,25.20687]
[1778534521491,34.04,81735.97,0.0,0.63258,0.00017,25.19039]
[1778534527878,34.05,81737.76,0.0,0.63286,0.00017,25.1845]
[1778534536596,34.05,81738.56,0.0,0.63298,0.00017,25.18213]
[1778534541630,34.05,81744.23,0.0,0.63391,0.00017,25.16268]
[1778534541632,34.05,81744.23,0.0,0.63391,0.00017,25.16268]
[1778534541711,34.05,81743.81,0.0,0.63383,0.00017,25.16419]
[1778534545665,34.06,81739.24,0.0,0.63307,0.00017,25.1802]
[1778534551701,34.06,81738.36,0.0,0.63293,0.00017,25.17946]
[1778534558091,34.06,81737.49,0.0,0.63278,0.00017,25.18263]
[1778534564793,34.06,81737.32,0.0,0.63275,0.00017,25.18341]
[1778534569839,34.07,81736.73,0.0,0.63264,0.00017,25.18556]
[1778534571842,34.07,81719.39,0.0,0.62976,0.00017,25.2447]
[1778534572852,34.07,81718.82,0.0,0.62966,0.00017,25.24672]
[1778534578231,34.08,81715.96,0.0,0.62916,0.00017,25.2569]
[1778534584935,34.08,81713.0,0.0,0.62865,0.00017,25.26734]
[1778534586466,34.09,81713.04,0.0,0.62865,0.00017,25.26729]
[1778534586470,34.09,81713.04,0.0,0.62865,0.00017,25.26729]
[1778534586949,34.09,81713.41,0.0,0.62871,0.00017,25.26614]
[1778534587956,34.09,81707.39,0.0,0.6277,0.00017,25.28621]
[1778534590156,34.09,81708.01,0.0,0.6278,0.00017,25.28423]
[1778534590183,34.09,81708.01,0.0,0.6278,0.00017,25.2843]
[1778534591101,34.09,81708.01,0.0,0.6278,0.00017,25.2843]
[1778534591115,34.09,81711.68,0.0,0.62841,0.00017,25.2722]
[1778534592991,34.09,81720.16,0.0,0.62981,0.00017,25.244]
[1778534593998,34.09,81719.79,0.0,0.62974,0.00017,25.24534]
[1778534595010,34.1,81713.3,0.0,0.62866,0.00017,25.26714]
[1778534597021,34.1,81709.95,0.0,0.6281,0.00017,25.27842]
[1778534602053,34.1,81710.23,0.0,0.62813,0.00017,25.27784]
[1778534607089,34.11,81709.79,0.0,0.62804,0.00017,25.27963]
[1778534612126,34.11,81711.72,0.0,0.62836,0.00017,25.26962]
[1778534612955,34.11,81711.72,0.0,0.62836,0.00017,25.26962]
[1778534612960,34.11,81711.72,0.0,0.62836,0.00017,25.26962]
[1778534613132,34.11,81711.75,0.0,0.62836,0.00017,25.26959]
[1778534615146,34.11,81705.51,0.0,0.62732,0.00017,25.29036]
[1778534620181,34.12,81699.21,0.0,0.62626,0.00017,25.31127]
[1778534625216,34.12,81695.05,0.0,0.62556,0.00017,25.325]
[1778534628371,34.12,81691.59,0.0,0.62498,0.00017,25.33628]
[1778534629244,34.12,81690.23,0.0,0.62476,0.00017,25.34073]
[1778534634279,34.12,81688.92,0.0,0.62453,0.00017,25.34508]
[1778534639315,34.13,81685.7,0.0,0.62399,0.00017,25.35557]
[1778534641329,34.13,81681.62,0.0,0.62331,0.00017,25.36865]
[1778534646363,34.13,81680.35,0.0,0.62309,0.00017,25.3728]
[1778534651398,34.13,81678.79,0.0,0.62282,0.00017,25.37787]
[1778534656433,34.13,81677.94,0.0,0.62268,0.00017,25.38068]
[1778534661468,34.13,81677.47,0.0,0.62259,0.00017,25.3823]
[1778534667510,34.14,81677.65,0.0,0.62261,0.00017,25.38189]
[1778534671120,34.14,81677.55,0.0,0.6226,0.00017,25.38226]
[1778534671217,34.14,81677.55,0.0,0.6226,0.00017,25.38226]
[1778534671268,34.14,81674.02,0.0,0.62202,0.00017,25.3895]
[1778534672080,34.14,81674.02,0.0,0.62202,0.00017,25.3895]
[1778534672115,34.14,81661.8,0.0,0.61998,0.00017,25.42767]
[1778534672546,34.14,81661.8,0.0,0.61998,0.00017,25.42767]
[1778534674535,34.14,81659.34,0.0,0.61957,0.00017,25.43526]
[1778534674636,34.14,81659.62,0.0,0.61962,0.00017,25.43438]
[1778534676353,34.14,81659.62,0.0,0.61962,0.00017,25.43438]
[1778534676574,34.14,81660.11,0.0,0.6197,0.00017,25.43286]
[1778534681609,34.14,81658.03,0.0,0.61935,0.00017,25.43925]
[1778534684667,34.14,81657.74,0.0,0.61931,0.00017,25.44013]
[1778534687015,34.14,81662.52,0.0,0.62011,0.00017,25.42537]
[1778534689003,34.14,81662.52,0.0,0.6201,0.00017,25.42538]
[1778534689005,34.14,81663.81,0.0,0.62032,0.00017,25.42139]
[1778534694598,34.14,81665.87,0.0,0.62066,0.00017,25.41504]
[1778534694700,34.14,81666.97,0.0,0.62084,0.00017,25.41162]
[1778534696714,34.14,81674.43,0.0,0.62209,0.00017,25.38829]
[1778534698383,34.14,81674.43,0.0,0.62209,0.00017,25.38829]
[1778534700742,34.14,81679.4,0.0,0.62291,0.00017,25.3727]
[1778534701551,34.14,81679.4,0.0,0.62291,0.00017,25.3727]
[1778534701749,34.14,81679.4,0.0,0.62291,0.00017,25.37274]
[1778534703763,34.14,81683.41,0.0,0.62357,0.00017,25.36007]
[1778534706266,34.14,81683.41,0.0,0.62357,0.00017,25.36007]
[1778534706366,34.15,81684.67,0.0,0.62377,0.00017,25.35619]
[1778534711820,34.15,81685.59,0.0,0.62391,0.00017,25.35348]
[1778534716854,34.15,81686.3,0.0,0.62402,0.00017,25.35143]
[1778534721890,34.16,81687.67,0.0,0.62424,0.00017,25.34727]
[1778534726635,34.16,81688.32,0.0,0.62434,0.00017,25.34532]
[1778534726925,34.16,81688.83,0.0,0.62442,0.00017,25.34378]
[1778534727675,34.16,81688.83,0.0,0.62442,0.00017,25.34378]
[1778534727776,34.16,81689.11,0.0,0.62447,0.00017,25.34292]
[1778534734981,34.16,81690.03,0.0,0.62462,0.00017,25.33635]
[1778534738886,34.16,81690.03,0.0,0.62462,0.00017,25.33635]
[1778534739355,34.17,81690.46,0.0,0.62468,0.00017,25.3352]
[1778534745175,34.17,81690.46,0.0,0.62467,0.00017,25.33533]
[1778534745276,34.17,81691.25,0.0,0.6248,0.00017,25.33289]
[1778534746045,34.17,81691.25,0.0,0.6248,0.00017,25.33289]
[1778534746146,34.17,81691.46,0.0,0.62483,0.00017,25.33227]
[1778534760161,34.18,81694.62,0.0,0.62532,0.00017,25.32282]
[1778534760997,34.18,81694.62,0.0,0.62532,0.00017,25.32282]
[1778534761331,34.18,81694.62,0.0,0.62532,0.00017,25.32282]
[1778534761403,34.18,81699.77,0.0,0.62618,0.00017,25.306]
[1778534767209,34.19,81699.46,0.0,0.62609,0.00017,25.30794]
[1778534774258,34.23,81698.74,0.0,0.62584,0.00017,25.31293]
[1778534779635,34.24,81699.0,0.0,0.62587,0.00017,25.31244]
[1778534788353,34.24,81699.0,0.0,0.62585,0.00017,25.31291]
[1778534794398,34.25,81697.49,0.0,0.6256,0.00017,25.31426]
[1778534799775,34.25,81700.09,0.0,0.62601,0.00017,25.30613]
[1778534805475,34.26,81702.57,0.0,0.62641,0.00017,25.29842]
[1778534809838,34.26,81703.1,0.0,0.62649,0.00017,25.29681]
[1778534809847,34.26,81703.67,0.0,0.62658,0.00017,25.29507]
[1778534811517,34.26,81691.09,0.0,0.62449,0.00017,25.33579]
[1778534815289,34.26,81687.21,0.0,0.62385,0.00017,25.34823]
[1778534815333,34.26,81688.09,0.0,0.62399,0.00017,25.34544]
[1778534820579,34.27,81687.66,0.0,0.62391,0.00017,25.34692]
[1778534825616,34.27,81689.11,0.0,0.62415,0.00017,25.34238]
[1778534833671,34.27,81689.82,0.0,0.62426,0.00017,25.34027]
[1778534837981,34.27,81690.37,0.0,0.62435,0.00017,25.33857]
[1778534840056,34.27,81677.69,0.0,0.62224,0.00017,25.37882]
[1778534840739,34.27,81677.69,0.0,0.62224,0.00017,25.37882]
[1778534840805,34.27,81676.85,0.0,0.6221,0.00017,25.38145]
[1778534845755,34.27,81670.87,0.0,0.62111,0.00017,25.4001]
[1778534850791,34.27,81669.74,0.0,0.62093,0.00017,25.40356]
[1778534856130,34.27,81668.02,0.0,0.62066,0.00017,25.40492]
[1778534856231,34.27,81662.43,0.0,0.61973,0.00017,25.42217]
[1778534861867,34.27,81659.19,0.0,0.61919,0.00017,25.43203]
[1778534866902,34.27,81659.79,0.0,0.6193,0.00017,25.43013]
[1778534870269,34.27,81653.01,0.0,0.61817,0.00017,25.45076]
[1778534870705,34.27,81653.01,0.0,0.61817,0.00017,25.45076]
[1778534870977,34.27,81653.01,0.0,0.61817,0.00017,25.45076]
[1778534871043,34.27,81653.01,0.0,0.61817,0.00017,25.45074]
[1778534872944,34.26,81642.76,0.0,0.61646,0.00017,25.48154]
[1778534878986,34.27,81641.53,0.0,0.61624,0.00017,25.48549]
[1778534884022,34.27,81640.03,0.0,0.616,0.00017,25.48979]
[1778534890415,34.26,81640.27,0.0,0.61606,0.00017,25.48875]
[1778534897113,34.25,81641.55,0.0,0.61629,0.00017,25.48455]
[1778534902148,34.25,81644.23,0.0,0.61675,0.00017,25.47627]
[1778534907185,34.25,81643.99,0.0,0.61672,0.00017,25.47674]
[1778534913225,34.24,81643.87,0.0,0.61673,0.00017,25.4729]
[1778534919268,34.24,81643.77,0.0,0.61673,0.00017,25.47293]
[1778534927324,34.23,81643.68,0.0,0.61673,0.00017,25.47285]
[1778534933365,34.23,81642.83,0.0,0.6166,0.00017,25.47515]
[1778534933365,34.23,81642.83,0.0,0.6166,0.00017,25.47515]
[1778534938401,34.22,81642.63,0.0,0.61658,0.00017,25.47553]
[1778534943438,34.22,81641.52,0.0,0.61641,0.00017,25.47863]
[1778534948471,34.21,81640.94,0.0,0.61632,0.00017,25.48013]
[1778534953506,34.21,81641.17,0.0,0.61637,0.00017,25.4792]
[1778534958541,34.21,81641.4,0.0,0.61642,0.00017,25.47826]
[1778534963576,34.2,81641.19,0.0,0.6164,0.00017,25.47864]
[1778534968611,34.2,81641.43,0.0,0.61646,0.00017,25.47762]
[1778534973647,34.19,81641.3,0.0,0.61646,0.00017,25.47385]
[1778534978683,34.19,81639.35,0.0,0.61615,0.00017,25.47943]
[1778534983718,34.19,81638.46,0.0,0.616,0.00017,25.48203]
[1778534988752,34.19,81638.03,0.0,0.61594,0.00017,25.48316]
[1778534993787,34.18,81637.02,0.0,0.61578,0.00017,25.48603]
[1778534995801,34.18,81632.38,0.0,0.61499,0.00017,25.49988]
[1778535000843,34.19,81629.13,0.0,0.61444,0.00017,25.50961]
[1778535002850,34.19,81622.19,0.0,0.61327,0.00017,25.53]
[1778535007885,34.19,81618.91,0.0,0.61272,0.00017,25.53962]
[1778535012921,34.19,81617.99,0.0,0.61256,0.00017,25.54237]
[1778535018500,34.19,81615.93,0.0,0.61221,0.00017,25.54838]
[1778535023997,34.19,81616.85,0.0,0.61236,0.00017,25.54585]
[1778535029032,34.2,81615.66,0.0,0.61215,0.00017,25.54939]
[1778535036081,34.2,81617.03,0.0,0.61239,0.00017,25.54169]
[1778535040559,34.2,81621.59,0.0,0.61315,0.00017,25.52858]
[1778535047160,34.2,81619.92,0.0,0.61286,0.00017,25.5336]
[1778535052192,34.21,81617.96,0.0,0.61252,0.00017,25.53939]
[1778535057232,34.21,81616.42,0.0,0.61226,0.00017,25.54394]
[1778535062276,34.21,81614.01,0.0,0.61185,0.00017,25.55097]
[1778535063280,34.21,81606.75,0.0,0.61063,0.00017,25.57169]
[1778535066301,34.21,81604.88,0.0,0.61031,0.00017,25.577]
[1778535071704,34.21,81603.36,0.0,0.61006,0.00017,25.58131]
[1778535077378,34.21,81602.3,0.0,0.60988,0.00017,25.5843]
[1778535082781,34.21,81601.26,0.0,0.6097,0.00017,25.58721]
[1778535088455,34.21,81600.91,0.0,0.60965,0.00017,25.58818]
[1778535093490,34.21,81600.34,0.0,0.60956,0.00017,25.58586]
[1778535098525,34.21,81600.61,0.0,0.60961,0.00017,25.58509]
[1778535100540,34.21,81605.41,0.0,0.61042,0.00017,25.57155]
[1778535105574,34.21,81604.51,0.0,0.61026,0.00017,25.57413]
[1778535110609,34.21,81602.71,0.0,0.60996,0.00017,25.57926]
[1778535115644,34.21,81600.79,0.0,0.60963,0.00017,25.58472]
[1778535120679,34.21,81598.99,0.0,0.60933,0.00017,25.58982]
[1778535125715,34.21,81597.92,0.0,0.60914,0.00017,25.59287]
[1778535130776,34.22,81597.15,0.0,0.60901,0.00017,25.59507]
[1778535135810,34.22,81596.58,0.0,0.60891,0.00017,25.59671]
[1778535140846,34.22,81596.13,0.0,0.60883,0.00017,25.59802]
[1778535146890,34.22,81596.07,0.0,0.60882,0.00017,25.59826]
[1778535151931,34.22,81594.79,0.0,0.60862,0.00017,25.59798]
[1778535156961,34.22,81596.01,0.0,0.60882,0.00017,25.59464]
[1778535163004,34.22,81598.11,0.0,0.60917,0.00017,25.58883]
[1778535168040,34.22,81600.92,0.0,0.60964,0.00017,25.58101]
[1778535173075,34.22,81599.18,0.0,0.60934,0.00017,25.58593]
[1778535178110,34.23,81600.89,0.0,0.60963,0.00017,25.58118]
[1778535183145,34.23,81605.64,0.0,0.61043,0.00017,25.56784]
[1778535184835,34.23,81605.64,0.0,0.61043,0.00017,25.56784]
[1778535185159,34.23,81608.13,0.0,0.61084,0.00017,25.5608]
[1778535190195,34.23,81605.71,0.0,0.61043,0.00017,25.56769]
[1778535194559,34.23,81600.66,0.0,0.60959,0.00017,25.58191]
[1778535200265,34.23,81596.2,0.0,0.60884,0.00017,25.59432]
[1778535205300,34.22,81595.5,0.0,0.60872,0.00017,25.5962]
[1778535210334,34.22,81593.46,0.0,0.60839,0.00017,25.60179]
[1778535215370,34.22,81593.34,0.0,0.60838,0.00017,25.59815]
[1778535220404,34.22,81592.81,0.0,0.60829,0.00017,25.5997]
[1778535225439,34.23,81590.58,0.0,0.6079,0.00017,25.60618]
[1778535230475,34.23,81589.34,0.0,0.60768,0.00017,25.60982]
[1778535235509,34.24,81588.97,0.0,0.6076,0.00017,25.61113]
[1778535239301,34.24,81587.87,0.0,0.60741,0.00017,25.61421]
[1778535239304,34.24,81587.87,0.0,0.60741,0.00017,25.61421]
[1778535244910,34.25,81585.69,0.0,0.60701,0.00017,25.62066]
[1778535250622,34.25,81586.28,0.0,0.60711,0.00017,25.61907]
[1778535255657,34.25,81590.99,0.0,0.60791,0.00017,25.60599]
[1778535260693,34.25,81594.78,0.0,0.60856,0.00017,25.59541]
[1778535265729,34.24,81594.5,0.0,0.60851,0.00017,25.59612]
[1778535270764,34.24,81593.56,0.0,0.60836,0.00017,25.59866]
[1778535275799,34.24,81593.52,0.0,0.60836,0.00017,25.59489]
[1778535281840,34.25,81594.47,0.0,0.60851,0.00017,25.5925]
[1778535287205,34.25,81594.13,0.0,0.60846,0.00017,25.59337]
[1778535292918,34.25,81596.24,0.0,0.60882,0.00017,25.58744]
[1778535300975,34.25,81598.1,0.0,0.60913,0.00017,25.58226]
[1778535301587,34.25,81598.1,0.0,0.60913,0.00017,25.58226]
[1778535301954,34.25,81598.1,0.0,0.60913,0.00017,25.58226]
[1778535301966,34.25,81598.1,0.0,0.60913,0.00017,25.58226]
[1778535302009,34.25,81611.57,0.0,0.61139,0.00017,25.54423]
[1778535303996,34.25,81635.92,0.0,0.61548,0.00017,25.47339]
[1778535304265,34.25,81635.92,0.0,0.61548,0.00017,25.47339]
[1778535305007,34.25,81639.89,0.0,0.61614,0.00017,25.46163]
[1778535308904,34.25,81642.08,0.0,0.6165,0.00017,25.45525]
[1778535309005,34.25,81642.92,0.0,0.61663,0.00017,25.45279]
[1778535312786,34.25,81642.92,0.0,0.61663,0.00017,25.45284]
[1778535312885,34.25,81645.04,0.0,0.61698,0.00017,25.44665]
[1778535318095,34.26,81647.87,0.0,0.61745,0.00017,25.43821]
[1778535323900,34.25,81648.71,0.0,0.6176,0.00017,25.43548]
[1778535329174,34.25,81648.07,0.0,0.6175,0.00017,25.4372]
[1778535330878,34.25,81648.07,0.0,0.6175,0.00017,25.4372]
[1778535330899,34.25,81662.8,0.0,0.61996,0.00017,25.3922]
[1778535331703,34.25,81662.8,0.0,0.61996,0.00017,25.3922]
[1778535332042,34.25,81662.8,0.0,0.61996,0.00017,25.3922]
[1778535331740,34.25,81679.23,0.0,0.62271,0.00017,25.33699]
[1778535332197,34.25,81679.23,0.0,0.62271,0.00017,25.33699]
[1778535333223,34.25,81679.23,0.0,0.62271,0.00017,25.33699]
[1778535333661,34.25,81679.23,0.0,0.62271,0.00017,25.33699]
[1778535333677,34.25,81679.23,0.0,0.62271,0.00017,25.33699]
[1778535333692,34.25,81699.26,0.0,0.62604,0.00017,25.27293]
[1778535335217,34.25,81702.85,0.0,0.62663,0.00017,25.26121]
[1778535337579,34.25,81696.5,0.0,0.62559,0.00017,25.28172]
[1778535343272,34.24,81694.94,0.0,0.62533,0.00017,25.28662]
[1778535350321,34.25,81694.44,0.0,0.62524,0.00017,25.28843]
[1778535357719,34.25,81693.7,0.0,0.6251,0.00017,25.29125]
[1778535363413,34.26,81691.74,0.0,0.62477,0.00017,25.29766]
[1778535364419,34.26,81685.36,0.0,0.62371,0.00017,25.31809]
[1778535369454,34.26,81686.15,0.0,0.62383,0.00017,25.31575]
[1778535374489,34.26,81686.16,0.0,0.62383,0.00017,25.31567]
[1778535379523,34.26,81689.76,0.0,0.62442,0.00017,25.30435]
[1778535382040,34.26,81689.96,0.0,0.62445,0.00017,25.30375]
[1778535382545,34.26,81688.98,0.0,0.62429,0.00017,25.30696]
[1778535385120,34.26,81688.98,0.0,0.62429,0.00017,25.30696]
[1778535385567,34.26,81687.89,0.0,0.62411,0.00017,25.31032]
[1778535387933,34.26,81692.12,0.0,0.62482,0.00017,25.29663]
[1778535394629,34.25,81692.62,0.0,0.62493,0.00017,25.29083]
[1778535401678,34.25,81691.04,0.0,0.62469,0.00017,25.29546]
[1778535408073,34.24,81688.69,0.0,0.62432,0.00017,25.30262]
[1778535415778,34.24,81688.76,0.0,0.62434,0.00017,25.30212]
[1778535422824,34.23,81688.09,0.0,0.62425,0.00017,25.30396]
[1778535428220,34.23,81687.01,0.0,0.62408,0.00017,25.30711]
[1778535434911,34.23,81686.21,0.0,0.62394,0.00017,25.3099]
[1778535435680,34.23,81686.21,0.0,0.62394,0.00017,25.3099]
[1778535435690,34.23,81686.21,0.0,0.62394,0.00017,25.3099]
[1778535435916,34.23,81686.34,0.0,0.62396,0.00017,25.30942]
[1778535436923,34.23,81708.89,0.0,0.62771,0.00017,25.23625]
[1778535437930,34.23,81709.41,0.0,0.62779,0.00017,25.23452]
[1778535442965,34.23,81718.47,0.0,0.6293,0.00017,25.20443]
[1778535446995,34.23,81724.43,0.0,0.63028,0.00017,25.18448]
[1778535452028,34.23,81726.48,0.0,0.63063,0.00017,25.1737]
[1778535456057,34.23,81722.22,0.0,0.62993,0.00017,25.18806]
[1778535461091,34.23,81719.41,0.0,0.62946,0.00017,25.19745]
[1778535466126,34.23,81720.12,0.0,0.62958,0.00017,25.19504]
[1778535471162,34.23,81719.7,0.0,0.62952,0.00017,25.19636]
[1778535477203,34.23,81719.6,0.0,0.62951,0.00017,25.19656]
[1778535480550,34.23,81720.78,0.0,0.6297,0.00017,25.19257]
[1778535480557,34.23,81720.78,0.0,0.6297,0.00017,25.19257]
[1778535480577,34.23,81721.16,0.0,0.62977,0.00017,25.19125]
[1778535481338,34.23,81721.16,0.0,0.62977,0.00017,25.19125]
[1778535482100,34.23,81721.16,0.0,0.62977,0.00017,25.19125]
[1778535481416,34.23,81700.08,0.0,0.62628,0.00017,25.26083]
[1778535482243,34.23,81700.08,0.0,0.62628,0.00017,25.2608]
[1778535483249,34.23,81690.85,0.0,0.62474,0.00017,25.2907]
[1778535484256,34.23,81689.01,0.0,0.62443,0.00017,25.29663]
[1778535486270,34.23,81693.16,0.0,0.62512,0.00017,25.28333]
[1778535487277,34.23,81697.87,0.0,0.62591,0.00017,25.26802]
[1778535490299,34.22,81701.17,0.0,0.62647,0.00017,25.25709]
[1778535495332,34.22,81700.77,0.0,0.62641,0.00017,25.25808]
[1778535500368,34.21,81701.35,0.0,0.62652,0.00017,25.25587]
[1778535505402,34.21,81702.98,0.0,0.62681,0.00017,25.25024]
[1778535514468,34.2,81704.79,0.0,0.62715,0.00017,25.23983]
[1778535520510,34.2,81706.22,0.0,0.62741,0.00017,25.23474]
[1778535528936,34.19,81707.68,0.0,0.62767,0.00017,25.22951]
[1778535534607,34.19,81708.39,0.0,0.6278,0.00017,25.22685]
[1778535539644,34.18,81708.7,0.0,0.62786,0.00017,25.22558]
[1778535544679,34.18,81706.72,0.0,0.62755,0.00017,25.23185]
[1778535550720,34.18,81703.58,0.0,0.62704,0.00017,25.2419]
[1778535555755,34.17,81703.61,0.0,0.62706,0.00017,25.24149]
[1778535560789,34.17,81703.0,0.0,0.62697,0.00017,25.24316]
[1778535566832,34.16,81703.05,0.0,0.627,0.00017,25.24264]
[1778535571867,34.16,81700.34,0.0,0.62657,0.00017,25.24728]
[1778535576902,34.15,81697.41,0.0,0.6261,0.00017,25.25658]
[1778535581938,34.15,81695.59,0.0,0.62581,0.00017,25.26225]
[1778535586974,34.15,81694.19,0.0,0.62559,0.00017,25.26655]
[1778535588987,34.15,81706.97,0.0,0.62772,0.00017,25.22464]
[1778535589994,34.15,81709.88,0.0,0.6282,0.00017,25.21499]
[1778535592013,34.15,81716.3,0.0,0.62927,0.00017,25.1936]
[1778535595281,34.15,81717.91,0.0,0.62953,0.00017,25.18821]
[1778535595290,34.15,81717.91,0.0,0.62953,0.00017,25.18821]
[1778535595297,34.15,81723.37,0.0,0.63044,0.00017,25.16985]
[1778535601076,34.15,81728.31,0.0,0.63126,0.00017,25.15321]
[1778535601351,34.15,81728.31,0.0,0.63126,0.00017,25.15321]
[1778535601358,34.15,81728.31,0.0,0.63126,0.00017,25.15321]
[1778535602083,34.15,81728.4,0.0,0.63127,0.00017,25.15292]
[1778535603090,34.15,81718.52,0.0,0.62963,0.00017,25.18626]
[1778535603590,34.15,81718.52,0.0,0.62963,0.00017,25.18626]
[1778535604199,34.15,81718.52,0.0,0.62963,0.00017,25.18626]
[1778535604303,34.15,81717.22,0.0,0.62942,0.00017,25.19061]
[1778535609132,34.15,81725.23,0.0,0.63075,0.00017,25.16361]
[1778535611146,34.15,81728.17,0.0,0.63123,0.00017,25.15366]
[1778535616181,34.15,81728.19,0.0,0.63123,0.00017,25.15365]
[1778535621219,34.15,81727.75,0.0,0.63116,0.00017,25.15521]
[1778535629274,34.15,81727.52,0.0,0.63111,0.00017,25.15612]
[1778535635317,34.15,81729.26,0.0,0.63141,0.00017,25.1464]
[1778535640352,34.15,81726.18,0.0,0.6309,0.00017,25.15699]
[1778535645386,34.15,81725.18,0.0,0.63073,0.00017,25.16047]
[1778535658474,34.16,81724.84,0.0,0.63066,0.00017,25.16184]
[1778535664523,34.16,81724.85,0.0,0.63066,0.00017,25.16189]
[1778535666505,34.16,81724.85,0.0,0.63066,0.00017,25.16189]
[1778535667281,34.16,81724.85,0.0,0.63066,0.00017,25.16189]
[1778535668547,34.16,81731.07,0.0,0.63168,0.00017,25.14089]
[1778535669922,34.16,81736.97,0.0,0.63266,0.00017,25.12082]
[1778535675597,34.16,81738.01,0.0,0.63282,0.00017,25.11749]
[1778535676686,34.16,81738.01,0.0,0.63282,0.00017,25.11749]
[1778535676708,34.16,81755.31,0.0,0.63568,0.00016,25.05732]
[1778535682646,34.16,81758.7,0.0,0.63624,0.00016,25.04521]
[1778535683478,34.16,81758.7,0.0,0.63624,0.00016,25.04521]
[1778535683654,34.16,81760.11,0.0,0.63648,0.00016,25.0402]
[1778535686674,34.16,81767.87,0.0,0.63776,0.00016,25.01258]
[1778535691709,34.16,81764.46,0.0,0.63722,0.00016,25.02062]
[1778535696521,34.16,81766.47,0.0,0.63755,0.00016,25.01342]
[1778535696745,34.16,81766.42,0.0,0.63755,0.00016,25.0136]
[1778535698060,34.16,81766.42,0.0,0.63755,0.00016,25.0136]
[1778535698161,34.16,81759.44,0.0,0.6364,0.00016,25.03829]
[1778535700461,34.16,81758.16,0.0,0.63619,0.00016,25.04275]
[1778535700661,34.16,81758.16,0.0,0.63619,0.00016,25.04275]
[1778535700784,34.15,81758.16,0.0,0.63619,0.00016,25.04272]
[1778535701785,34.15,81749.38,0.0,0.63474,0.00017,25.0735]
[1778535702793,34.15,81738.77,0.0,0.63299,0.00017,25.11022]
[1778535707826,34.16,81737.24,0.0,0.63273,0.00017,25.11559]
[1778535712862,34.16,81746.38,0.0,0.63424,0.00017,25.08415]
[1778535713869,34.16,81754.38,0.0,0.63556,0.00016,25.05619]
[1778535715426,34.16,81754.38,0.0,0.63556,0.00016,25.05619]
[1778535715884,34.16,81754.41,0.0,0.63557,0.00016,25.056]
[1778535720300,34.16,81757.43,0.0,0.63607,0.00016,25.04532]
[1778535720349,34.15,81758.7,0.0,0.63628,0.00016,25.04079]
[1778535721932,34.15,81763.94,0.0,0.63715,0.00016,25.02221]
[1778535724948,34.15,81767.89,0.0,0.6378,0.00016,25.00813]
[1778535730352,34.15,81772.47,0.0,0.63855,0.00016,24.99177]
[1778535736026,34.15,81775.73,0.0,0.63908,0.00016,24.9801]
[1778535741062,34.15,81776.76,0.0,0.63925,0.00016,24.97646]
[1778535746097,34.16,81776.27,0.0,0.63917,0.00016,24.97829]
[1778535751136,34.16,81777.17,0.0,0.63933,0.00016,24.97112]
[1778535752139,34.16,81772.38,0.0,0.63854,0.00016,24.98835]
[1778535759187,34.16,81771.92,0.0,0.63847,0.00016,24.99001]
[1778535764226,34.16,81771.66,0.0,0.63842,0.00016,24.99095]
[1778535770266,34.16,81769.95,0.0,0.63814,0.00016,24.99705]
[1778535775302,34.16,81767.83,0.0,0.6378,0.00016,25.00459]
[1778535780339,34.16,81766.15,0.0,0.63752,0.00016,25.01051]
[1778535780595,34.16,81766.15,0.0,0.63752,0.00016,25.01051]
[1778535781345,34.16,81766.27,0.0,0.63754,0.00016,25.01006]
[1778535782352,34.15,81760.43,0.0,0.63658,0.00016,25.03075]
[1778535786380,34.16,81758.51,0.0,0.63625,0.00016,25.0378]
[1778535791418,34.16,81757.33,0.0,0.63605,0.00016,25.04226]
[1778535797459,34.17,81754.87,0.0,0.63563,0.00016,25.0512]
[1778535798105,34.17,81754.87,0.0,0.63563,0.00016,25.0512]
[1778535798466,34.17,81753.94,0.0,0.63547,0.00016,25.05451]
[1778535804508,34.17,81752.27,0.0,0.63519,0.00016,25.06058]
[1778535810923,34.17,81750.94,0.0,0.63498,0.00016,25.06501]
[1778535817601,34.16,81748.52,0.0,0.6346,0.00017,25.06934]
[1778535818616,34.16,81748.52,0.0,0.6346,0.00017,25.06934]
[1778535818659,34.16,81765.96,0.0,0.63748,0.00016,25.00791]
[1778535819615,34.16,81765.96,0.0,0.63748,0.00016,25.00786]
[1778535821495,34.16,81765.96,0.0,0.63748,0.00016,25.00786]
[1778535821526,34.16,81767.68,0.0,0.63777,0.00016,25.00166]
[1778535824651,34.16,81771.43,0.0,0.63839,0.00016,24.98817]
[1778535829702,34.16,81773.05,0.0,0.63866,0.00016,24.98228]
[1778535829788,34.16,81781.82,0.0,0.6401,0.00016,24.95065]
[1778535831063,34.16,81784.54,0.0,0.64055,0.00016,24.94077]
[1778535831718,34.16,81784.54,0.0,0.64055,0.00016,24.94077]
[1778535831819,34.16,81782.93,0.0,0.64028,0.00016,24.94661]
[1778535833714,34.16,81778.36,0.0,0.63953,0.00016,24.96317]
[1778535835727,34.16,81782.38,0.0,0.64019,0.00016,24.94863]
[1778535838748,34.16,81775.75,0.0,0.6391,0.00016,24.97258]
[1778535841133,34.16,81771.27,0.0,0.63837,0.00016,24.98859]
[1778535844113,34.16,81769.98,0.0,0.63816,0.00016,24.99318]
[1778535844266,34.16,81769.98,0.0,0.63816,0.00016,24.99318]
[1778535844367,34.16,81771.1,0.0,0.63834,0.00016,24.98911]
[1778535847814,34.16,81766.64,0.0,0.63761,0.00016,25.00501]
[1778535852847,34.16,81761.2,0.0,0.6367,0.00016,25.02458]
[1778535854861,34.16,81750.51,0.0,0.63494,0.00017,25.06217]
[1778535855869,34.16,81745.79,0.0,0.63416,0.00017,25.07864]
[1778535858892,34.16,81740.96,0.0,0.63335,0.00017,25.09546]
[1778535863926,34.17,81742.41,0.0,0.63358,0.00017,25.09065]
[1778535864933,34.17,81747.24,0.0,0.63438,0.00017,25.07398]
[1778535866947,34.17,81753.42,0.0,0.6354,0.00016,25.05248]
[1778535872989,34.17,81750.62,0.0,0.63494,0.00017,25.05846]
[1778535877017,34.17,81749.83,0.0,0.63482,0.00017,25.06109]
[1778535878024,34.17,81745.28,0.0,0.63407,0.00017,25.07685]
[1778535881415,34.17,81740.02,0.0,0.6332,0.00017,25.09501]
[1778535887088,34.17,81743.22,0.0,0.63373,0.00017,25.08409]
[1778535892123,34.17,81745.4,0.0,0.63408,0.00017,25.07665]
[1778535897161,34.17,81746.91,0.0,0.63433,0.00017,25.07149]
[1778535902196,34.17,81746.59,0.0,0.63427,0.00017,25.07266]
[1778535904211,34.17,81739.53,0.0,0.6331,0.00017,25.09708]
[1778535905220,34.17,81734.68,0.0,0.6323,0.00017,25.11371]
[1778535910253,34.17,81733.63,0.0,0.63213,0.00017,25.11724]
[1778535915288,34.17,81728.61,0.0,0.6313,0.00017,25.13427]
[1778535921330,34.17,81726.94,0.0,0.63102,0.00017,25.14003]
[1778535927372,34.17,81726.67,0.0,0.63097,0.00017,25.14103]
[1778535932407,34.17,81722.74,0.0,0.63034,0.00017,25.15039]
[1778535938451,34.17,81723.41,0.0,0.63045,0.00017,25.14815]
[1778535943486,34.17,81723.25,0.0,0.63042,0.00017,25.14869]
[1778535948521,34.17,81725.07,0.0,0.63072,0.00017,25.14254]
[1778535953556,34.17,81723.92,0.0,0.63053,0.00017,25.14642]
[1778535958591,34.17,81725.0,0.0,0.63071,0.00017,25.14278]
[1778535962619,34.17,81720.5,0.0,0.62996,0.00017,25.15794]
[1778535967654,34.17,81718.21,0.0,0.62959,0.00017,25.16556]
[1778535973696,34.17,81715.51,0.0,0.62914,0.00017,25.17449]
[1778535978731,34.17,81715.77,0.0,0.62919,0.00017,25.17354]
[1778535983766,34.17,81715.44,0.0,0.62914,0.00017,25.17456]
[1778535988802,34.17,81711.32,0.0,0.62846,0.00017,25.18819]
[1778535992785,34.17,81710.27,0.0,0.6283,0.00017,25.18761]
[1778535992831,34.17,81710.26,0.0,0.6283,0.00017,25.18764]
[1778535997864,34.17,81709.98,0.0,0.62826,0.00017,25.18843]
[1778536002263,34.16,81704.8,0.0,0.62741,0.00017,25.20537]
[1778536005055,34.16,81705.54,0.0,0.62753,0.00017,25.20289]
[1778536005156,34.17,81707.31,0.0,0.62782,0.00017,25.19721]
[1778536010957,34.17,81707.78,0.0,0.62789,0.00017,25.1958]
[1778536016999,34.17,81704.55,0.0,0.62735,0.00017,25.20667]
[1778536020215,34.17,81704.2,0.0,0.62729,0.00017,25.20787]
[1778536020316,34.17,81704.55,0.0,0.62735,0.00017,25.20668]
[1778536021225,34.17,81704.55,0.0,0.62735,0.00017,25.20668]
[1778536021326,34.17,81704.68,0.0,0.62737,0.00017,25.2062]
[1778536022690,34.17,81704.68,0.0,0.62737,0.00017,25.2062]
[1778536022692,34.17,81704.68,0.0,0.62737,0.00017,25.2062]
[1778536022723,34.17,81705.09,0.0,0.62744,0.00017,25.20481]
[1778536025058,34.17,81698.62,0.0,0.62636,0.00017,25.22609]
[1778536028076,34.17,81691.65,0.0,0.62519,0.00017,25.24886]
[1778536033112,34.17,81689.68,0.0,0.62486,0.00017,25.2554]
[1778536038147,34.18,81691.49,0.0,0.62515,0.00017,25.24975]
[1778536041696,34.18,81690.91,0.0,0.62505,0.00017,25.2517]
[1778536041770,34.18,81688.0,0.0,0.62456,0.00017,25.26111]
[1778536042687,34.18,81688.0,0.0,0.62456,0.00017,25.26111]
[1778536042719,34.18,81683.79,0.0,0.62386,0.00017,25.27464]
[1778536045197,34.18,81678.88,0.0,0.62304,0.00017,25.29033]
[1778536050231,34.18,81678.49,0.0,0.62297,0.00017,25.29164]
[1778536055266,34.18,81679.44,0.0,0.62314,0.00017,25.28476]
[1778536056127,34.18,81679.44,0.0,0.62314,0.00017,25.28476]
[1778536056128,34.18,81679.44,0.0,0.62314,0.00017,25.28476]
[1778536056276,34.18,81679.24,0.0,0.6231,0.00017,25.28542]
[1778536056980,34.18,81679.24,0.0,0.6231,0.00017,25.28542]
[1778536057280,34.18,81681.26,0.0,0.62344,0.00017,25.27902]
[1778536062689,34.19,81684.97,0.0,0.62405,0.00017,25.26732]
[1778536068357,34.19,81686.72,0.0,0.62433,0.00017,25.26192]
[1778536070335,34.19,81686.77,0.0,0.62434,0.00017,25.26179]
[1778536070436,34.19,81686.63,0.0,0.62432,0.00017,25.26227]
[1778536076414,34.19,81688.46,0.0,0.62461,0.00017,25.25661]
[1778536081448,34.2,81688.87,0.0,0.62467,0.00017,25.25547]
[1778536086483,34.2,81687.56,0.0,0.62444,0.00017,25.25987]
[1778536091520,34.2,81686.52,0.0,0.62426,0.00017,25.26338]
[1778536093935,34.2,81685.29,0.0,0.62405,0.00017,25.26739]
[1778536094540,34.2,81683.74,0.0,0.62379,0.00017,25.27239]
[1778536100582,34.21,81683.61,0.0,0.62376,0.00017,25.27302]
[1778536105616,34.21,81682.28,0.0,0.62353,0.00017,25.27744]
[1778536105940,34.21,81682.28,0.0,0.62353,0.00017,25.27744]
[1778536105959,34.21,81682.78,0.0,0.62361,0.00017,25.27585]
[1778536111660,34.21,81681.81,0.0,0.62346,0.00017,25.27519]
[1778536115687,34.21,81685.82,0.0,0.62412,0.00017,25.26255]
[1778536118090,34.22,81686.47,0.0,0.62422,0.00017,25.26056]
[1778536118292,34.22,81686.47,0.0,0.62422,0.00017,25.26056]
[1778536118716,34.22,81686.63,0.0,0.62425,0.00017,25.26009]
[1778536119715,34.22,81698.1,0.0,0.62615,0.00017,25.22311]
[1778536120722,34.22,81704.46,0.0,0.62721,0.00017,25.20229]
[1778536123461,34.21,81706.71,0.0,0.62759,0.00017,25.19483]
[1778536123524,34.21,81706.71,0.0,0.62759,0.00017,25.19483]
[1778536123751,34.21,81725.97,0.0,0.63079,0.00017,25.1306]
[1778536125761,34.21,81737.89,0.0,0.63276,0.00017,25.08998]
[1778536126768,34.21,81735.24,0.0,0.63232,0.00017,25.09902]
[1778536129522,34.21,81734.92,0.0,0.63227,0.00017,25.10004]
[1778536129788,34.21,81734.75,0.0,0.63225,0.00017,25.10058]
[1778536133816,34.21,81726.05,0.0,0.63081,0.00017,25.13004]
[1778536134825,34.21,81715.68,0.0,0.62909,0.00017,25.16482]
[1778536135831,34.21,81715.56,0.0,0.62907,0.00017,25.16521]
[1778536140867,34.21,81715.97,0.0,0.62915,0.00017,25.16376]
[1778536148776,34.21,81714.27,0.0,0.62887,0.00017,25.16935]
[1778536148811,34.21,81726.83,0.0,0.63096,0.00017,25.12701]
[1778536149930,34.2,81732.05,0.0,0.63183,0.00017,25.10919]
[1778536150939,34.2,81737.3,0.0,0.6327,0.00017,25.09115]
[1778536152830,34.2,81737.3,0.0,0.6327,0.00017,25.09115]
[1778536153352,34.2,81737.21,0.0,0.6327,0.00017,25.09116]
[1778536154846,34.2,81737.21,0.0,0.6327,0.00017,25.09116]
[1778536155475,34.2,81737.21,0.0,0.6327,0.00017,25.09116]
[1778536155865,34.2,81737.21,0.0,0.6327,0.00017,25.09116]
[1778536155972,34.2,81736.87,0.0,0.63265,0.00017,25.09213]
[1778536161008,34.19,81735.52,0.0,0.63245,0.00017,25.0963]
[1778536167049,34.18,81734.8,0.0,0.63235,0.00017,25.09832]
[1778536173495,34.18,81734.71,0.0,0.63237,0.00017,25.09415]
[1778536179133,34.17,81737.04,0.0,0.63278,0.00017,25.08578]
[1778536180124,34.17,81737.04,0.0,0.63278,0.00017,25.08578]
[1778536180137,34.17,81737.04,0.0,0.63278,0.00017,25.08578]
[1778536180231,34.17,81739.47,0.0,0.63319,0.00017,25.07726]
[1778536182155,34.17,81746.5,0.0,0.63435,0.00017,25.05287]
[1778536184169,34.17,81744.09,0.0,0.63396,0.00017,25.06111]
[1778536189205,34.16,81742.05,0.0,0.63364,0.00017,25.06774]
[1778536194239,34.16,81742.64,0.0,0.63375,0.00017,25.06536]
[1778536199274,34.15,81741.59,0.0,0.63359,0.00017,25.06865]
[1778536204309,34.15,81743.02,0.0,0.63384,0.00017,25.06336]
[1778536209343,34.15,81743.94,0.0,0.63401,0.00017,25.05986]
[1778536212365,34.14,81754.57,0.0,0.63577,0.00017,25.0226]
[1778536214045,34.14,81754.57,0.0,0.63578,0.00017,25.02257]
[1778536214379,34.14,81755.91,0.0,0.636,0.00017,25.01783]
[1778536217045,34.14,81754.35,0.0,0.63574,0.00017,25.02325]
[1778536217803,34.14,81754.48,0.0,0.63577,0.00017,25.02276]
[1778536223498,34.14,81755.46,0.0,0.63594,0.00017,25.01909]
[1778536228537,34.14,81757.22,0.0,0.63624,0.00017,25.0127]
[1778536233573,34.13,81757.98,0.0,0.63639,0.00017,25.00585]
[1778536235370,34.13,81758.84,0.0,0.63653,0.00017,25.00277]
[1778536235586,34.13,81758.73,0.0,0.63651,0.00017,25.00313]
[1778536239420,34.13,81759.44,0.0,0.63664,0.00017,25.0005]
[1778536239614,34.13,81759.7,0.0,0.63668,0.00017,24.99955]
[1778536244649,34.13,81761.01,0.0,0.63691,0.00017,24.99472]
[1778536246669,34.13,81766.27,0.0,0.63778,0.00016,24.97595]
[1778536251699,34.13,81769.87,0.0,0.63837,0.00016,24.96297]
[1778536254719,34.13,81774.91,0.0,0.63921,0.00016,24.94484]
[1778536258747,34.13,81779.32,0.0,0.63993,0.00016,24.92892]
[1778536263782,34.13,81782.63,0.0,0.64047,0.00016,24.91699]
[1778536268817,34.13,81782.22,0.0,0.6404,0.00016,24.91861]
[1778536270458,34.13,81782.26,0.0,0.6404,0.00016,24.91849]
[1778536270832,34.13,81789.79,0.0,0.64164,0.00016,24.89104]
[1778536272845,34.13,81804.33,0.0,0.64403,0.00016,24.8371]
[1778536273851,34.13,81806.0,0.0,0.64431,0.00016,24.83081]
[1778536278887,34.12,81812.63,0.0,0.6454,0.00016,24.80567]
[1778536283922,34.12,81822.4,0.0,0.64701,0.00016,24.7685]
[1778536285936,34.12,81827.68,0.0,0.64788,0.00016,24.74816]
[1778536290971,34.12,81828.27,0.0,0.64796,0.00016,24.74619]
[1778536293992,34.13,81832.96,0.0,0.64872,0.00016,24.72485]
[1778536299027,34.14,81828.27,0.0,0.64791,0.00016,24.74411]
[1778536303055,34.15,81821.12,0.0,0.64673,0.00016,24.77147]
[1778536308453,34.15,81805.42,0.0,0.64416,0.00016,24.83062]
[1778536310107,34.15,81797.42,0.0,0.64285,0.00016,24.8603]
[1778536311113,34.15,81792.89,0.0,0.64211,0.00016,24.87696]
[1778536315141,34.14,81784.38,0.0,0.64073,0.00016,24.90786]
[1778536317155,34.14,81784.23,0.0,0.64071,0.00016,24.90823]
[1778536323197,34.13,81786.51,0.0,0.6411,0.00016,24.89939]
[1778536328599,34.13,81796.47,0.0,0.64276,0.00016,24.86229]
[1778536332259,34.13,81804.48,0.0,0.64408,0.00016,24.83234]
[1778536334276,34.13,81810.92,0.0,0.64514,0.00016,24.80813]
[1778536339310,34.12,81811.24,0.0,0.6452,0.00016,24.80672]
[1778536344346,34.12,81808.27,0.0,0.64473,0.00016,24.81763]
[1778536352403,34.12,81810.53,0.0,0.64513,0.00016,24.8047]
[1778536355424,34.11,81803.61,0.0,0.64401,0.00016,24.83035]
[1778536361467,34.11,81801.64,0.0,0.6437,0.00016,24.83721]
[1778536366502,34.1,81802.27,0.0,0.64383,0.00016,24.83444]
[1778536371538,34.1,81799.59,0.0,0.6434,0.00016,24.84415]
[1778536376572,34.1,81799.57,0.0,0.64341,0.00016,24.84383]
[1778536382613,34.09,81799.98,0.0,0.6435,0.00016,24.84185]
[1778536387651,34.09,81799.19,0.0,0.64336,0.00016,24.84486]
[1778536392686,34.09,81796.55,0.0,0.64294,0.00016,24.85443]
[1778536397722,34.09,81796.89,0.0,0.64299,0.00016,24.85326]
[1778536402757,34.09,81799.57,0.0,0.64344,0.00016,24.84299]
[1778536407801,34.08,81800.59,0.0,0.64362,0.00016,24.83887]
[1778536412827,34.08,81802.18,0.0,0.64392,0.00016,24.82861]
[1778536419876,34.08,81807.48,0.0,0.6448,0.00016,24.80836]
[1778536422897,34.07,81814.21,0.0,0.64591,0.00016,24.78283]
[1778536427932,34.07,81815.36,0.0,0.64611,0.00016,24.77829]
[1778536432967,34.07,81815.96,0.0,0.64621,0.00016,24.77582]
[1778536439009,34.07,81821.34,0.0,0.6471,0.00016,24.75519]
[1778536444044,34.07,81820.82,0.0,0.64702,0.00016,24.75705]
[1778536449079,34.06,81820.05,0.0,0.6469,0.00016,24.75985]
[1778536454117,34.06,81820.09,0.0,0.64691,0.00016,24.75957]
[1778536459151,34.06,81823.54,0.0,0.64748,0.00016,24.7463]
[1778536464187,34.06,81822.8,0.0,0.64736,0.00016,24.74906]
[1778536469223,34.06,81820.6,0.0,0.64701,0.00016,24.75738]
[1778536474257,34.06,81820.02,0.0,0.64693,0.00016,24.75551]
[1778536477279,34.06,81826.09,0.0,0.64793,0.00016,24.73228]
[1778536479668,34.06,81830.56,0.0,0.64866,0.00016,24.71514]
[1778536486342,34.06,81829.57,0.0,0.64849,0.00016,24.71907]
[1778536492383,34.06,81829.69,0.0,0.6485,0.00016,24.71874]
[1778536497419,34.06,81832.4,0.0,0.64894,0.00016,24.70841]
[1778536501447,34.07,81846.39,0.0,0.65122,0.00016,24.65413]
[1778536502456,34.07,81852.48,0.0,0.65221,0.00016,24.6302]
[1778536504468,34.07,81857.04,0.0,0.65295,0.00016,24.61219]
[1778536507489,34.07,81850.81,0.0,0.65194,0.00016,24.63683]
[1778536512523,34.07,81850.95,0.0,0.65196,0.00016,24.63634]
[1778536517559,34.07,81852.43,0.0,0.65218,0.00016,24.63092]
[1778536522604,34.07,81852.94,0.0,0.65225,0.00016,24.62918]
[1778536523607,34.07,81864.78,0.0,0.65418,0.00016,24.58226]
[1778536524614,34.07,81885.64,0.0,0.65757,0.00016,24.49762]
[1778536530031,34.07,81887.37,0.0,0.65785,0.00016,24.49065]
[1778536540101,34.07,81889.24,0.0,0.65816,0.00016,24.47917]
[1778536545761,34.07,81893.69,0.0,0.65888,0.00016,24.46109]
[1778536550797,34.08,81894.15,0.0,0.65895,0.00016,24.45937]
[1778536556842,34.08,81893.26,0.0,0.6588,0.00016,24.46321]
[1778536561877,34.08,81893.56,0.0,0.65884,0.00016,24.46212]
[1778536564903,34.08,81908.57,0.0,0.66126,0.00016,24.39992]
[1778536565911,34.08,81918.97,0.0,0.66294,0.00016,24.35625]
[1778536566918,34.09,81902.47,0.0,0.66024,0.00016,24.42633]
[1778536567925,34.09,81895.62,0.0,0.65913,0.00016,24.45467]
[1778536570319,34.09,81892.39,0.0,0.65861,0.00016,24.46801]
[1778536575981,34.09,81890.1,0.0,0.65823,0.00016,24.47754]
[1778536580011,34.09,81884.33,0.0,0.6573,0.00016,24.50111]
[1778536587058,34.09,81882.99,0.0,0.65709,0.00016,24.50644]
[1778536591086,34.09,81876.6,0.0,0.65608,0.00016,24.52816]
[1778536597188,34.09,81875.71,0.0,0.65594,0.00016,24.53156]
[1778536599202,34.09,81866.0,0.0,0.65437,0.00016,24.57048]
[1778536602222,34.08,81863.81,0.0,0.65402,0.00016,24.57905]
[1778536607257,34.08,81860.92,0.0,0.65356,0.00016,24.59026]
[1778536613301,34.08,81855.92,0.0,0.65276,0.00016,24.60968]
[1778536618335,34.07,81853.02,0.0,0.65231,0.00016,24.62078]
[1778536623370,34.07,81848.75,0.0,0.65163,0.00016,24.63718]
[1778536630740,34.07,81846.16,0.0,0.65122,0.00016,24.64699]
[1778536637469,34.06,81845.14,0.0,0.65106,0.00016,24.65085]
[1778536642503,34.06,81844.8,0.0,0.65101,0.00016,24.65207]
[1778536648546,34.06,81844.41,0.0,0.65096,0.00016,24.65314]
[1778536653590,34.06,81843.89,0.0,0.65091,0.00016,24.65077]
[1778536658615,34.05,81843.26,0.0,0.65082,0.00016,24.65287]
[1778536663651,34.05,81842.89,0.0,0.65077,0.00016,24.65397]
[1778536668686,34.05,81842.17,0.0,0.65067,0.00016,24.65645]
[1778536673721,34.04,81842.0,0.0,0.65066,0.00016,24.65671]
[1778536678755,34.04,81841.54,0.0,0.65059,0.00016,24.65818]
[1778536683791,34.03,81839.16,0.0,0.65022,0.00016,24.66713]
[1778536688828,34.03,81836.97,0.0,0.64988,0.00016,24.67526]
[1778536693861,34.03,81837.44,0.0,0.64997,0.00016,24.67304]
[1778536698896,34.02,81838.33,0.0,0.65013,0.00016,24.66918]
[1778536703932,34.02,81838.32,0.0,0.65014,0.00016,24.66885]
[1778536708966,34.02,81842.49,0.0,0.65084,0.00016,24.65219]
[1778536715012,34.01,81842.24,0.0,0.65083,0.00016,24.64877]
[1778536720043,34.01,81841.62,0.0,0.65074,0.00016,24.65089]
[1778536725079,34.01,81843.54,0.0,0.65107,0.00016,24.64305]
[1778536726085,34.0,81849.11,0.0,0.65198,0.00016,24.62108]
[1778536727413,34.0,81858.56,0.0,0.65352,0.00016,24.58357]
[1778536729106,34.0,81858.97,0.0,0.65359,0.00016,24.58189]
[1778536734152,34.0,81852.25,0.0,0.6525,0.00016,24.6085]
[1778536735148,34.0,81846.24,0.0,0.65152,0.00016,24.63218]
[1778536737483,34.0,81832.32,0.0,0.64925,0.00016,24.68641]
[1778536739177,34.0,81829.99,0.0,0.64886,0.00016,24.69548]
[1778536744211,34.0,81829.69,0.0,0.64882,0.00016,24.69664]
[1778536749245,34.0,81829.89,0.0,0.64885,0.00016,24.69586]
[1778536754281,34.0,81822.98,0.0,0.64771,0.00016,24.72252]
[1778536756295,34.0,81815.22,0.0,0.64644,0.00016,24.75224]
[1778536761330,34.0,81812.01,0.0,0.64591,0.00016,24.76446]
[1778536767373,34.0,81812.1,0.0,0.64592,0.00016,24.76413]
[1778536772408,34.0,81821.16,0.0,0.64743,0.00016,24.72561]
[1778536774421,34.0,81825.59,0.0,0.64815,0.00016,24.70867]
[1778536779478,34.0,81826.98,0.0,0.64838,0.00016,24.70327]
[1778536784492,34.0,81826.23,0.0,0.64826,0.00016,24.70612]
[1778536789529,34.0,81826.29,0.0,0.64827,0.00016,24.70584]
[1778536794564,34.0,81826.08,0.0,0.64824,0.00016,24.70662]
[1778536799601,34.0,81825.71,0.0,0.64818,0.00016,24.70802]
[1778536802622,34.0,81833.53,0.0,0.64946,0.00016,24.67777]
[1778536803629,34.0,81843.46,0.0,0.65108,0.00016,24.63903]
[1778536804636,34.0,81843.33,0.0,0.65107,0.00016,24.63947]
[1778536807976,34.0,81862.13,0.0,0.65414,0.00016,24.5648]
[1778536808672,34.0,81862.13,0.0,0.65414,0.00016,24.56481]
[1778536809675,34.0,81853.16,0.0,0.65268,0.00016,24.60052]
[1778536810684,34.0,81849.59,0.0,0.65209,0.00016,24.61469]
[1778536811693,34.0,81840.21,0.0,0.65056,0.00016,24.65158]
[1778536812697,34.0,81839.85,0.0,0.6505,0.00016,24.653]
[1778536818046,34.0,81832.97,0.0,0.64938,0.00016,24.67975]
[1778536823774,34.0,81832.58,0.0,0.64932,0.00016,24.68117]
[1778536828809,34.0,81830.62,0.0,0.649,0.00016,24.68867]
[1778536832843,34.0,81824.23,0.0,0.64797,0.00016,24.70921]
[1778536833850,34.0,81815.32,0.0,0.64651,0.00016,24.74336]
[1778536834857,34.0,81814.27,0.0,0.64634,0.00016,24.74739]
[1778536839896,34.0,81816.17,0.0,0.64664,0.00016,24.74032]
[1778536845934,34.0,81822.02,0.0,0.64759,0.00016,24.71821]
[1778536852983,34.0,81822.43,0.0,0.64765,0.00016,24.71676]
[1778536858327,34.0,81824.38,0.0,0.64797,0.00016,24.70928]
[1778536864060,34.0,81821.8,0.0,0.64755,0.00016,24.71917]
[1778536869095,34.01,81823.52,0.0,0.64782,0.00016,24.71279]
[1778536873123,34.0,81832.0,0.0,0.64922,0.00016,24.67991]
[1778536875139,34.0,81843.92,0.0,0.65117,0.00016,24.6333]
[1778536876147,34.0,81851.14,0.0,0.65236,0.00016,24.60478]
[1778536878469,34.0,81853.46,0.0,0.65273,0.00016,24.59564]
[1778536883195,34.0,81862.98,0.0,0.65428,0.00016,24.55779]
[1778536884202,34.0,81871.82,0.0,0.65572,0.00016,24.52223]
[1778536888539,34.0,81879.19,0.0,0.65691,0.00016,24.49241]
[1778536894273,34.01,81880.19,0.0,0.65708,0.00016,24.48467]
[1778536900315,34.01,81882.31,0.0,0.6574,0.00016,24.47664]
[1778536905363,34.02,81892.01,0.0,0.65896,0.00016,24.43741]
[1778536906359,34.02,81903.41,0.0,0.6608,0.00016,24.39023]
[1778536907366,34.02,81902.94,0.0,0.66072,0.00016,24.39225]
[1778536908372,34.02,81905.13,0.0,0.66108,0.00016,24.38303]
[1778536913409,34.02,81909.38,0.0,0.66178,0.00016,24.36488]
[1778536918444,34.01,81913.14,0.0,0.66239,0.00016,24.34884]
[1778536923480,34.01,81924.29,0.0,0.66419,0.00016,24.30155]
[1778536925494,34.01,81927.72,0.0,0.66474,0.00016,24.28697]
[1778536928520,34.01,81918.18,0.0,0.6632,0.00016,24.32759]
[1778536929523,34.01,81915.35,0.0,0.66275,0.00016,24.33934]
[1778536930530,34.01,81908.69,0.0,0.66169,0.00016,24.36703]
[1778536932544,34.01,81907.73,0.0,0.66154,0.00016,24.37094]
[1778536937579,34.01,81906.83,0.0,0.6614,0.00016,24.37443]
[1778536942614,34.0,81904.11,0.0,0.66097,0.00016,24.38553]
[1778536946643,34.0,81913.95,0.0,0.66257,0.00016,24.34411]
[1778536949663,34.0,81905.8,0.0,0.66127,0.00016,24.37787]
[1778536950671,34.0,81907.95,0.0,0.66162,0.00016,24.36884]
[1778536953695,34.0,81905.5,0.0,0.66125,0.00016,24.37492]
[1778536955706,34.0,81909.53,0.0,0.6619,0.00016,24.35793]
[1778536960750,34.0,81904.54,0.0,0.6611,0.00016,24.3787]
[1778536962758,33.99,81898.36,0.0,0.6601,0.00016,24.40436]
[1778536967795,33.99,81897.12,0.0,0.65991,0.00016,24.40928]
[1778536970816,33.99,81903.0,0.0,0.66087,0.00016,24.38469]
[1778536973837,33.99,81908.99,0.0,0.66184,0.00016,24.35954]
[1778536979180,33.99,81913.22,0.0,0.66253,0.00016,24.34159]
[1778536984914,33.99,81918.94,0.0,0.66345,0.00016,24.31732]
[1778536989949,33.99,81920.68,0.0,0.66374,0.00016,24.30988]
[1778536992971,33.99,81914.95,0.0,0.66281,0.00016,24.33405]
[1778536998005,33.99,81916.76,0.0,0.66311,0.00016,24.32628]
[1778537003041,33.98,81929.3,0.0,0.66513,0.00016,24.27288]
[1778537004047,33.99,81929.57,0.0,0.66518,0.00016,24.27174]
[1778537009392,33.99,81933.1,0.0,0.66573,0.00016,24.25696]
[1778537011103,33.99,81924.99,0.0,0.66444,0.00016,24.28777]
[1778537014119,33.99,81932.53,0.0,0.66565,0.00016,24.25569]
[1778537019470,34.0,81950.73,0.0,0.66852,0.00016,24.17842]
[1778537020163,34.0,81960.86,0.0,0.67014,0.00016,24.13402]
[1778537021167,34.0,81960.86,0.0,0.67015,0.00016,24.13396]
[1778537025195,34.01,81969.45,0.0,0.6715,0.00016,24.09662]
[1778537029540,34.02,81975.85,0.0,0.67244,0.00016,24.07053]
[1778537035265,34.03,81975.97,0.0,0.67242,0.00016,24.07105]
[1778537040299,34.04,81973.6,0.0,0.67202,0.00016,24.08244]
[1778537042320,34.05,81961.21,0.0,0.66998,0.00016,24.13893]
[1778537043325,34.05,81949.43,0.0,0.66809,0.00016,24.19041]
[1778537044332,34.05,81946.39,0.0,0.66761,0.00016,24.20366]
[1778537047354,34.05,81930.14,0.0,0.66499,0.00016,24.27361]
[1778537048361,34.05,81925.18,0.0,0.6642,0.00016,24.29471]
[1778537049686,34.05,81935.66,0.0,0.66588,0.00016,24.25002]
[1778537051382,34.05,81940.87,0.0,0.66672,0.00016,24.22765]
[1778537052389,34.05,81946.34,0.0,0.66759,0.00016,24.20409]
[1778537057423,34.06,81956.76,0.0,0.66925,0.00016,24.1591]
[1778537058430,34.06,81962.36,0.0,0.67014,0.00016,24.1347]
[1778537059758,34.06,81969.03,0.0,0.6712,0.00016,24.10548]
[1778537062462,34.06,81974.61,0.0,0.67207,0.00016,24.08125]
[1778537066490,34.07,81968.59,0.0,0.67109,0.00016,24.1085]
[1778537071525,34.07,81968.29,0.0,0.67104,0.00016,24.1064]
[1778537075554,34.08,81961.44,0.0,0.66993,0.00016,24.13701]
[1778537080592,34.08,81959.56,0.0,0.66961,0.00016,24.14576]
[1778537085623,34.08,81954.22,0.0,0.66875,0.00016,24.16945]
[1778537090661,34.09,81956.68,0.0,0.66912,0.00016,24.15917]
[1778537095696,34.09,81954.57,0.0,0.66877,0.00016,24.16878]
[1778537100734,34.09,81956.46,0.0,0.66906,0.00016,24.16096]
[1778537101740,34.09,81964.12,0.0,0.67028,0.00016,24.12757]
[1778537107781,34.1,81966.42,0.0,0.67062,0.00016,24.11814]
[1778537110803,34.1,81955.76,0.0,0.66891,0.00016,24.16507]
[1778537111809,34.1,81951.43,0.0,0.66822,0.00016,24.18394]
[1778537116844,34.1,81950.9,0.0,0.66812,0.00016,24.18651]
[1778537121880,34.11,81947.49,0.0,0.66757,0.00016,24.20152]
[1778537122885,34.11,81939.84,0.0,0.66634,0.00016,24.23449]
[1778537124900,34.11,81936.27,0.0,0.66577,0.00016,24.24981]
[1778537130252,34.11,81941.08,0.0,0.66654,0.00016,24.22923]
[1778537135981,34.11,81940.89,0.0,0.66653,0.00016,24.2261]
[1778537142023,34.11,81936.74,0.0,0.66586,0.00016,24.24394]
[1778537147058,34.11,81938.7,0.0,0.66617,0.00016,24.2356]
[1778537152092,34.11,81939.27,0.0,0.66626,0.00016,24.23318]
[1778537157144,34.11,81942.6,0.0,0.66679,0.00016,24.21895]
[1778537162179,34.11,81942.98,0.0,0.66685,0.00016,24.2174]
[1778537168223,34.11,81948.83,0.0,0.66778,0.00016,24.19229]
[1778537173257,34.11,81950.47,0.0,0.66804,0.00016,24.18542]
[1778537179302,34.12,81949.42,0.0,0.66786,0.00016,24.19019]
[1778537184334,34.12,81949.47,0.0,0.66786,0.00016,24.19016]
[1778537188362,34.12,81961.66,0.0,0.6698,0.00016,24.13738]
[1778537193397,34.12,81963.46,0.0,0.67009,0.00016,24.12585]
[1778537198432,34.13,81959.9,0.0,0.66951,0.00016,24.14183]
[1778537203467,34.13,81956.38,0.0,0.66894,0.00016,24.15757]
[1778537205481,34.13,81950.37,0.0,0.66797,0.00016,24.18376]
[1778537210811,34.13,81949.45,0.0,0.66782,0.00016,24.18796]
[1778537216561,34.13,81948.34,0.0,0.66763,0.00016,24.19301]
[1778537220881,34.13,81942.91,0.0,0.66676,0.00016,24.2165]
[1778537224617,34.13,81930.51,0.0,0.66477,0.00016,24.26953]
[1778537225624,34.13,81931.17,0.0,0.66488,0.00016,24.2667]
[1778537230951,34.13,81934.29,0.0,0.66538,0.00016,24.25331]
[1778537234688,34.13,81947.84,0.0,0.66755,0.00016,24.19515]
[1778537235696,34.13,81951.66,0.0,0.66816,0.00016,24.17867]
[1778537241025,34.14,81946.64,0.0,0.66735,0.00016,24.20053]
[1778537246774,34.14,81941.8,0.0,0.66658,0.00016,24.22148]
[1778537251808,34.14,81942.65,0.0,0.66673,0.00016,24.2138]
[1778537256842,34.14,81938.4,0.0,0.66605,0.00016,24.23206]
[1778537261877,34.14,81938.63,0.0,0.66609,0.00016,24.23105]
[1778537266911,34.14,81937.64,0.0,0.66593,0.00016,24.23526]
[1778537271947,34.14,81938.98,0.0,0.66614,0.00016,24.22951]
[1778537276982,34.14,81939.58,0.0,0.66624,0.00016,24.22692]
[1778537282017,34.14,81942.83,0.0,0.66676,0.00016,24.21299]
[1778537287053,34.14,81942.78,0.0,0.66675,0.00016,24.21323]
[1778537289066,34.14,81932.42,0.0,0.66509,0.00016,24.25751]
[1778537290073,34.14,81932.76,0.0,0.66515,0.00016,24.25604]
[1778537291376,34.14,81939.52,0.0,0.66623,0.00016,24.22715]
[1778537298130,34.14,81938.65,0.0,0.66608,0.00016,24.23115]
[1778537303165,34.14,81938.67,0.0,0.66608,0.00016,24.23114]
[1778537308200,34.14,81936.73,0.0,0.66578,0.00016,24.23936]
[1778537310213,34.14,81931.04,0.0,0.66487,0.00016,24.26354]
[1778537315248,34.14,81930.4,0.0,0.66479,0.00016,24.26194]
[1778537318270,34.14,81922.9,0.0,0.66359,0.00016,24.2937]
[1778537321586,34.14,81916.94,0.0,0.66263,0.00016,24.31882]
[1778537327333,34.14,81912.85,0.0,0.66195,0.00016,24.33648]
[1778537332371,34.15,81911.6,0.0,0.66173,0.00016,24.34222]
[1778537337403,34.15,81910.8,0.0,0.66159,0.00016,24.34607]
[1778537341728,34.15,81892.49,0.0,0.65862,0.00016,24.42216]
[1778537343451,34.15,81883.65,0.0,0.65719,0.00016,24.45823]
[1778537345465,34.15,81874.54,0.0,0.65571,0.00016,24.49502]
[1778537350500,34.15,81872.14,0.0,0.65533,0.00016,24.5046]
[1778537351798,34.15,81865.89,0.0,0.65431,0.00016,24.52958]
[1778537355535,34.15,81856.73,0.0,0.65283,0.00016,24.56581]
[1778537360570,34.15,81854.97,0.0,0.65255,0.00016,24.57252]
[1778537365605,34.15,81855.05,0.0,0.65257,0.00016,24.57196]
[1778537370639,34.15,81854.85,0.0,0.65255,0.00016,24.5725]
[1778537375676,34.14,81855.15,0.0,0.65263,0.00016,24.56703]
[1778537382012,34.14,81855.44,0.0,0.65269,0.00016,24.56559]
[1778537388768,34.14,81859.97,0.0,0.65344,0.00016,24.54736]
[1778537394809,34.14,81864.22,0.0,0.65413,0.00016,24.5303]
[1778537399843,34.13,81862.1,0.0,0.65379,0.00016,24.53862]
[1778537404878,34.13,81865.99,0.0,0.65443,0.00016,24.52302]
[1778537409913,34.13,81870.01,0.0,0.65508,0.00016,24.50692]
[1778537414949,34.13,81870.12,0.0,0.6551,0.00016,24.50645]
[1778537419984,34.13,81864.75,0.0,0.65423,0.00016,24.52782]
[1778537425019,34.13,81865.86,0.0,0.65442,0.00016,24.52325]
[1778537430053,34.13,81850.4,0.0,0.65191,0.00016,24.58434]
[1778537431060,34.13,81845.84,0.0,0.65119,0.00016,24.59809]
[1778537436096,34.12,81845.79,0.0,0.6512,0.00016,24.59782]
[1778537441132,34.12,81842.95,0.0,0.65076,0.00016,24.6084]
[1778537446166,34.11,81845.34,0.0,0.65117,0.00016,24.59851]
[1778537451202,34.11,81839.67,0.0,0.65026,0.00016,24.62007]
[1778537456238,34.1,81838.86,0.0,0.65016,0.00016,24.62257]
[1778537459258,34.1,81829.88,0.0,0.6487,0.00016,24.65696]
[1778537460267,34.1,81827.14,0.0,0.64825,0.00016,24.66751]
[1778537463286,34.1,81833.44,0.0,0.64929,0.00016,24.64298]
[1778537466310,34.09,81840.31,0.0,0.65043,0.00016,24.61593]
[1778537468321,34.09,81849.65,0.0,0.65196,0.00016,24.57913]
[1778537472642,34.08,81843.45,0.0,0.65097,0.00016,24.60296]
[1778537475374,34.08,81835.22,0.0,0.64964,0.00016,24.63479]
[1778537477388,34.08,81832.83,0.0,0.64926,0.00016,24.64378]
[1778537482713,34.07,81833.41,0.0,0.64938,0.00016,24.64074]
[1778537488469,34.07,81833.69,0.0,0.64945,0.00016,24.63901]
[1778537491490,34.06,81826.47,0.0,0.6483,0.00016,24.66246]
[1778537496525,34.05,81827.32,0.0,0.64847,0.00016,24.65847]
[1778537499546,34.05,81835.02,0.0,0.64975,0.00016,24.62828]
[1778537504582,34.04,81840.94,0.0,0.65074,0.00016,24.60456]
[1778537509616,34.04,81844.71,0.0,0.65138,0.00016,24.58934]
[1778537514654,34.03,81842.36,0.0,0.65101,0.00016,24.59811]
[1778537522998,34.03,81837.84,0.0,0.6503,0.00016,24.615]
[1778537528763,34.02,81837.02,0.0,0.65019,0.00016,24.61762]
[1778537533797,34.02,81834.51,0.0,0.6498,0.00016,24.62692]
[1778537538832,34.01,81835.33,0.0,0.64995,0.00016,24.62324]
[1778537543867,34.01,81835.15,0.0,0.64994,0.00016,24.62346]
[1778537548906,34.0,81837.72,0.0,0.65038,0.00016,24.61297]
[1778537553245,34.0,81832.12,0.0,0.64949,0.00016,24.63038]
[1778537558973,33.99,81837.3,0.0,0.65036,0.00016,24.60964]
[1778537564010,33.99,81834.93,0.0,0.64999,0.00016,24.61847]
[1778537567030,33.99,81827.69,0.0,0.64881,0.00016,24.64633]
[1778537572065,33.98,81825.65,0.0,0.6485,0.00016,24.65368]
[1778537577100,33.97,81825.41,0.0,0.64848,0.00016,24.65404]
[1778537580121,33.97,81819.71,0.0,0.64755,0.00016,24.67579]
[1778537585156,33.97,81818.32,0.0,0.64732,0.00016,24.68126]
[1778537590191,33.98,81820.51,0.0,0.64767,0.00016,24.673]
[1778537592205,33.97,81826.84,0.0,0.64872,0.00016,24.6485]
[1778537597240,33.97,81831.7,0.0,0.64953,0.00016,24.62929]
[1778537602276,33.97,81834.23,0.0,0.64996,0.00016,24.61905]
[1778537607311,33.96,81832.69,0.0,0.64973,0.00016,24.62457]
[1778537612346,33.96,81830.72,0.0,0.64944,0.00016,24.6277]
[1778537617382,33.95,81831.76,0.0,0.64963,0.00016,24.62316]
[1778537622417,33.95,81831.05,0.0,0.64954,0.00016,24.62544]
[1778537627456,33.94,81826.48,0.0,0.6488,0.00016,24.64291]
[1778537632490,33.94,81826.01,0.0,0.64873,0.00016,24.64447]
[1778537636519,33.94,81837.19,0.0,0.65057,0.00016,24.60071]
[1778537637526,33.94,81841.3,0.0,0.65125,0.00016,24.58449]
[1778537643876,33.94,81840.92,0.0,0.65119,0.00016,24.58587]
[1778537649609,33.93,81840.1,0.0,0.65107,0.00016,24.58875]
[1778537655653,33.93,81839.81,0.0,0.65104,0.00016,24.58948]
[1778537660687,33.93,81842.78,0.0,0.65154,0.00016,24.57748]
[1778537665722,33.92,81843.66,0.0,0.65169,0.00016,24.57372]
[1778537670757,33.92,81843.17,0.0,0.65162,0.00016,24.57549]
[1778537675794,33.92,81846.28,0.0,0.65215,0.00016,24.55901]
[1778537680829,33.92,81844.8,0.0,0.65192,0.00016,24.56476]
[1778537685866,33.92,81844.22,0.0,0.65182,0.00016,24.56696]
[1778537692913,33.92,81843.35,0.0,0.65169,0.00016,24.5703]
[1778537697948,33.92,81841.36,0.0,0.65136,0.00016,24.57811]
[1778537702984,33.92,81833.33,0.0,0.65004,0.00016,24.60957]
[1778537706004,33.92,81841.16,0.0,0.65133,0.00016,24.57875]
[1778537711049,33.92,81842.9,0.0,0.65162,0.00016,24.57185]
[1778537717085,33.92,81842.38,0.0,0.65154,0.00016,24.57383]
[1778537722120,33.92,81845.69,0.0,0.65208,0.00016,24.56068]
[1778537724440,33.92,81850.74,0.0,0.65291,0.00016,24.54065]
[1778537730175,33.92,81850.86,0.0,0.65292,0.00016,24.54031]
[1778537736218,33.92,81856.41,0.0,0.65385,0.00016,24.51429]
[1778537741254,33.92,81857.84,0.0,0.65407,0.00016,24.50879]
[1778537743267,33.92,81851.73,0.0,0.65307,0.00016,24.53329]
[1778537748302,33.92,81850.22,0.0,0.65282,0.00016,24.53941]
[1778537753337,33.92,81854.0,0.0,0.65343,0.00016,24.52445]
[1778537760386,33.93,81857.85,0.0,0.65405,0.00016,24.50934]
[1778537765421,33.93,81861.05,0.0,0.65456,0.00016,24.49672]
[1778537768442,33.93,81847.76,0.0,0.65238,0.00016,24.54993]
[1778537769451,33.93,81844.86,0.0,0.65191,0.00016,24.56142]
[1778537773485,33.93,81830.18,0.0,0.6495,0.00016,24.61903]
[1778537774492,33.93,81824.33,0.0,0.64854,0.00016,24.64169]
[1778537776505,33.93,81824.46,0.0,0.64856,0.00016,24.64107]
[1778537781541,33.92,81820.59,0.0,0.64794,0.00016,24.65568]
[1778537786575,33.92,81826.62,0.0,0.64895,0.00016,24.63197]
[1778537787582,33.92,81836.8,0.0,0.65062,0.00016,24.59218]
[1778537788589,33.92,81837.13,0.0,0.65068,0.00016,24.59084]
[1778537793624,33.92,81837.91,0.0,0.65084,0.00016,24.58354]
[1778537799665,33.92,81836.73,0.0,0.65065,0.00016,24.58796]
[1778537805014,33.91,81836.58,0.0,0.65063,0.00016,24.58834]
[1778537808729,33.91,81847.08,0.0,0.65236,0.00016,24.54681]
[1778537813764,33.91,81845.59,0.0,0.65212,0.00016,24.55269]
[1778537818799,33.91,81843.73,0.0,0.65181,0.00016,24.55999]
[1778537823835,33.91,81833.62,0.0,0.65016,0.00016,24.59967]
[1778537825161,33.91,81827.84,0.0,0.64921,0.00016,24.62212]
[1778537830885,33.91,81832.27,0.0,0.64995,0.00016,24.60459]
[1778537835921,33.9,81829.11,0.0,0.64944,0.00016,24.61661]
[1778537840955,33.9,81833.26,0.0,0.65014,0.00016,24.60011]
[1778537843976,33.9,81841.14,0.0,0.65144,0.00016,24.56894]
[1778537849011,33.9,81840.67,0.0,0.65137,0.00016,24.57062]
[1778537854046,33.9,81840.76,0.0,0.65141,0.00016,24.56606]
[1778537859081,33.89,81834.76,0.0,0.65043,0.00016,24.58952]
[1778537866131,33.89,81841.73,0.0,0.65158,0.00016,24.56181]
[1778537869155,33.89,81841.23,0.0,0.6515,0.00016,24.56372]
[1778537871168,33.89,81853.25,0.0,0.65348,0.00016,24.51592]
[1778537872179,33.89,81857.25,0.0,0.65413,0.00016,24.49991]
[1778537877213,33.89,81859.13,0.0,0.65443,0.00016,24.49251]
[1778537882250,33.89,81858.86,0.0,0.65438,0.00016,24.49375]
[1778537887597,33.9,81859.22,0.0,0.65444,0.00016,24.49248]
[1778537893327,33.9,81862.27,0.0,0.65493,0.00016,24.48042]
[1778537898362,33.9,81858.45,0.0,0.65429,0.00016,24.496]
[1778537905411,33.9,81858.79,0.0,0.65434,0.00016,24.4949]
[1778537910446,33.9,81858.3,0.0,0.65425,0.00016,24.49707]
[1778537916488,33.91,81858.67,0.0,0.65432,0.00016,24.4918]
[1778537918503,33.91,81851.6,0.0,0.65316,0.00016,24.52018]
[1778537920516,33.91,81845.97,0.0,0.65224,0.00016,24.54263]
[1778537925550,33.91,81853.43,0.0,0.65346,0.00016,24.513]
[1778537930586,33.91,81853.21,0.0,0.65341,0.00016,24.51403]
[1778537932603,33.91,81862.72,0.0,0.65498,0.00016,24.47573]
[1778537933610,33.91,81875.13,0.0,0.65701,0.00016,24.42523]
[1778537934617,33.91,81875.66,0.0,0.6571,0.00016,24.42298]
[1778537937638,33.9,81884.13,0.0,0.65849,0.00016,24.38796]
[1778537939653,33.9,81885.87,0.0,0.65878,0.00016,24.38066]
[1778537944687,33.91,81883.7,0.0,0.65841,0.00016,24.39005]
[1778537945696,33.91,81890.2,0.0,0.65946,0.00016,24.36331]
[1778537950733,33.91,81891.05,0.0,0.65959,0.00016,24.3599]
[1778537955769,33.91,81891.02,0.0,0.6596,0.00016,24.3598]
[1778537960803,33.91,81891.25,0.0,0.65964,0.00016,24.35874]
[1778537965838,33.9,81890.69,0.0,0.65955,0.00016,24.36087]
[1778537970873,33.9,81892.53,0.0,0.65986,0.00016,24.35315]
[1778537972886,33.91,81898.7,0.0,0.66087,0.00016,24.32352]
[1778537978238,33.91,81898.14,0.0,0.66077,0.00016,24.32617]
[1778537983964,33.91,81897.85,0.0,0.66073,0.00016,24.32728]
[1778537988999,33.91,81897.69,0.0,0.66071,0.00016,24.32785]
[1778537995042,33.91,81898.58,0.0,0.66085,0.00016,24.32401]
[1778538001086,33.91,81897.39,0.0,0.66066,0.00016,24.32892]
[1778538003099,33.9,81904.03,0.0,0.66174,0.00016,24.30106]
[1778538008448,33.9,81907.29,0.0,0.66227,0.00016,24.2873]
[1778538014177,33.9,81910.86,0.0,0.66285,0.00016,24.27221]
[1778538019211,33.9,81911.51,0.0,0.66296,0.00016,24.26944]
[1778538021225,33.9,81917.36,0.0,0.66391,0.00016,24.24462]
[1778538026259,33.91,81919.33,0.0,0.66422,0.00016,24.23631]
[1778538028591,33.91,81926.93,0.0,0.66545,0.00016,24.20386]
[1778538034316,33.91,81928.77,0.0,0.66575,0.00016,24.19224]
[1778538039353,33.91,81930.36,0.0,0.666,0.00016,24.18571]
[1778538044387,33.91,81930.89,0.0,0.66607,0.00016,24.18376]
[1778538049424,33.92,81933.24,0.0,0.66644,0.00016,24.17399]
[1778538054457,33.92,81928.28,0.0,0.66563,0.00016,24.19566]
[1778538059494,33.92,81928.57,0.0,0.66566,0.00016,24.1947]
[1778538065534,33.92,81927.84,0.0,0.66554,0.00016,24.19815]
[1778538070569,33.93,81926.79,0.0,0.66536,0.00016,24.20285]
[1778538075604,33.93,81929.37,0.0,0.66577,0.00016,24.192]
[1778538081658,33.93,81929.8,0.0,0.66583,0.00016,24.19043]
[1778538083664,33.93,81924.07,0.0,0.6649,0.00016,24.21505]
[1778538084671,33.93,81908.36,0.0,0.66236,0.00016,24.28184]
[1778538085677,33.93,81907.52,0.0,0.66222,0.00016,24.28535]
[1778538090711,33.93,81906.24,0.0,0.66202,0.00016,24.29058]
[1778538093733,33.93,81900.73,0.0,0.66115,0.00016,24.30951]
[1778538098767,33.93,81899.64,0.0,0.66098,0.00016,24.31378]
[1778538103802,33.92,81897.14,0.0,0.66058,0.00016,24.324]
[1778538108837,33.92,81896.3,0.0,0.66045,0.00016,24.32733]
[1778538110851,33.92,81889.4,0.0,0.65934,0.00016,24.35583]
[1778538115886,33.92,81887.11,0.0,0.65898,0.00016,24.36497]
[1778538120923,33.92,81888.77,0.0,0.65925,0.00016,24.35815]
[1778538125956,33.92,81886.26,0.0,0.65882,0.00016,24.36909]
[1778538130991,33.93,81885.0,0.0,0.65859,0.00016,24.37479]
[1778538136026,33.93,81885.17,0.0,0.6586,0.00016,24.37459]
[1778538141062,33.94,81879.68,0.0,0.65769,0.00016,24.3976]
[1778538146096,33.94,81873.25,0.0,0.65663,0.00016,24.42418]
[1778538151131,33.94,81869.38,0.0,0.65601,0.00016,24.43606]
[1778538156165,33.94,81863.64,0.0,0.65507,0.00016,24.45943]
[1778538159515,33.94,81857.44,0.0,0.65405,0.00016,24.48442]
[1778538168250,33.94,81856.56,0.0,0.6539,0.00016,24.48799]
[1778538173285,33.94,81856.78,0.0,0.65394,0.00016,24.48714]
[1778538178320,33.94,81856.25,0.0,0.65385,0.00016,24.48928]
[1778538183355,33.94,81856.64,0.0,0.65392,0.00016,24.48774]
[1778538188390,33.94,81854.33,0.0,0.65354,0.00016,24.49699]
[1778538193426,33.94,81852.83,0.0,0.65329,0.00016,24.50294]
[1778538198461,33.94,81850.92,0.0,0.65298,0.00016,24.51052]
[1778538200477,33.94,81845.85,0.0,0.65215,0.00016,24.5306]
[1778538206518,33.94,81845.27,0.0,0.65206,0.00016,24.53271]
[1778538211553,33.94,81842.83,0.0,0.65169,0.00016,24.53811]
[1778538214582,33.94,81830.36,0.0,0.64965,0.00016,24.58689]
[1778538216588,33.94,81821.91,0.0,0.64826,0.00016,24.6196]
[1778538217595,33.94,81821.16,0.0,0.64814,0.00016,24.62239]
[1778538222632,33.93,81819.13,0.0,0.64782,0.00016,24.62968]
[1778538227667,33.93,81819.64,0.0,0.64793,0.00016,24.62722]
[1778538232702,33.92,81825.56,0.0,0.64892,0.00016,24.60391]
[1778538237737,33.92,81824.48,0.0,0.64875,0.00016,24.60784]
[1778538240075,33.92,81831.04,0.0,0.64984,0.00016,24.58209]
[1778538245793,33.91,81831.8,0.0,0.64998,0.00016,24.57877]
[1778538249822,33.91,81837.71,0.0,0.65096,0.00016,24.55534]
[1778538251836,33.91,81831.73,0.0,0.64998,0.00016,24.57866]
[1778538255864,33.91,81838.03,0.0,0.65103,0.00016,24.55371]
[1778538260906,33.91,81843.03,0.0,0.65186,0.00016,24.53373]
[1778538265941,33.9,81845.79,0.0,0.65232,0.00016,24.52256]
[1778538270976,33.9,81848.99,0.0,0.65285,0.00016,24.50971]
[1778538275005,33.9,81856.91,0.0,0.65417,0.00016,24.47393]
[1778538279033,33.9,81862.63,0.0,0.65511,0.00016,24.45101]
[1778538285075,33.9,81861.76,0.0,0.65496,0.00016,24.45472]
[1778538290110,33.91,81860.24,0.0,0.6547,0.00016,24.46103]
[1778538295145,33.91,81862.33,0.0,0.65504,0.00016,24.45279]
[1778538300182,33.91,81861.7,0.0,0.65493,0.00016,24.45553]
[1778538304208,33.91,81847.59,0.0,0.65261,0.00016,24.51211]
[1778538308236,33.91,81839.15,0.0,0.65123,0.00016,24.54544]
[1778538313271,33.91,81835.42,0.0,0.65062,0.00016,24.55991]
[1778538318306,33.91,81834.7,0.0,0.65051,0.00016,24.56254]
[1778538323341,33.9,81831.67,0.0,0.65002,0.00016,24.57414]
[1778538328376,33.9,81838.06,0.0,0.65108,0.00016,24.54883]
[1778538333411,33.9,81834.81,0.0,0.65058,0.00016,24.55729]
[1778538338446,33.9,81834.63,0.0,0.65056,0.00016,24.55777]
[1778538340796,33.9,81844.28,0.0,0.65214,0.00016,24.51965]
[1778538346502,33.89,81843.52,0.0,0.65202,0.00016,24.52259]
[1778538351537,33.89,81845.84,0.0,0.65241,0.00016,24.51334]
[1778538352544,33.89,81839.16,0.0,0.65131,0.00016,24.53976]
[1778538357579,33.89,81837.37,0.0,0.65102,0.00016,24.54669]
[1778538362614,33.89,81836.18,0.0,0.65083,0.00016,24.55127]
[1778538364628,33.89,81816.43,0.0,0.64757,0.00017,24.62801]
[1778538369664,33.89,81817.16,0.0,0.64771,0.00017,24.6248]
[1778538373700,33.89,81797.2,0.0,0.64441,0.00017,24.70082]
[1778538374714,33.89,81790.42,0.0,0.64328,0.00017,24.72629]
[1778538379744,33.89,81788.64,0.0,0.64299,0.00017,24.73294]
[1778538382765,33.89,81782.91,0.0,0.64204,0.00017,24.75424]
[1778538383772,33.89,81777.19,0.0,0.64109,0.00017,24.77536]
[1778538385786,33.89,81775.59,0.0,0.64082,0.00017,24.78118]
[1778538386797,33.89,81775.59,0.0,0.64082,0.00017,24.78118]
[1778538386802,33.89,81775.59,0.0,0.64082,0.00017,24.78118]
[1778538386807,33.88,81775.1,0.0,0.64074,0.00017,24.78295]
[1778538389814,33.88,81771.14,0.0,0.64009,0.00017,24.79736]
[1778538393545,33.88,81772.37,0.0,0.64032,0.00017,24.78871]
[1778538393842,33.88,81775.38,0.0,0.64082,0.00017,24.77762]
[1778538398878,33.88,81773.41,0.0,0.6405,0.00017,24.7847]
[1778538403912,33.88,81771.64,0.0,0.64021,0.00017,24.79103]
[1778538408947,33.88,81769.78,0.0,0.63991,0.00017,24.79769]
[1778538409854,33.88,81769.78,0.0,0.63991,0.00017,24.79769]
[1778538409955,33.88,81769.18,0.0,0.63981,0.00017,24.79985]
[1778538410865,33.88,81769.18,0.0,0.63981,0.00017,24.79985]
[1778538411292,33.88,81762.01,0.0,0.63861,0.00017,24.82584]
[1778538417003,33.87,81760.77,0.0,0.63842,0.00017,24.83007]
[1778538418978,33.87,81760.97,0.0,0.63845,0.00017,24.8293]
[1778538419024,33.87,81759.82,0.0,0.63826,0.00017,24.8334]
[1778538420030,33.87,81751.96,0.0,0.63695,0.00017,24.86173]
[1778538421035,33.87,81743.22,0.0,0.63548,0.00017,24.89287]
[1778538422042,33.87,81742.63,0.0,0.63538,0.00017,24.895]
[1778538424057,33.87,81747.98,0.0,0.63627,0.00017,24.87609]
[1778538429094,33.88,81748.13,0.0,0.63629,0.00017,24.87578]
[1778538431110,33.88,81752.01,0.0,0.63693,0.00017,24.86203]
[1778538435136,33.88,81762.75,0.0,0.63872,0.00017,24.8236]
[1778538436144,33.88,81764.23,0.0,0.63897,0.00017,24.81812]
[1778538441178,33.88,81763.96,0.0,0.63894,0.00017,24.81882]
[1778538446213,33.87,81763.38,0.0,0.63885,0.00017,24.82065]
[1778538448227,33.87,81755.39,0.0,0.63751,0.00017,24.84964]
[1778538449235,33.87,81746.45,0.0,0.63601,0.00017,24.88161]
[1778538454271,33.88,81748.01,0.0,0.63628,0.00017,24.87227]
[1778538459304,33.88,81747.16,0.0,0.63613,0.00017,24.87549]
[1778538464340,33.88,81748.6,0.0,0.63637,0.00017,24.87056]
[1778538467360,33.88,81755.13,0.0,0.63745,0.00017,24.84734]
[1778538468368,33.88,81759.51,0.0,0.63818,0.00017,24.83165]
[1778538470381,33.89,81766.13,0.0,0.63928,0.00017,24.80778]
[1778538476423,33.88,81762.82,0.0,0.63874,0.00017,24.81942]
[1778538479445,33.88,81758.61,0.0,0.63805,0.00017,24.83441]
[1778538484479,33.87,81761.2,0.0,0.6385,0.00017,24.82469]
[1778538487500,33.87,81754.24,0.0,0.63734,0.00017,24.84966]
[1778538488508,33.87,81746.22,0.0,0.636,0.00017,24.87832]
[1778538491857,33.87,81754.15,0.0,0.63732,0.00017,24.8501]
[1778538494525,33.88,81754.16,0.0,0.63732,0.00017,24.85017]
[1778538494630,33.88,81762.8,0.0,0.63876,0.00017,24.81908]
[1778538496566,33.88,81770.5,0.0,0.64005,0.00017,24.79094]
[1778538499010,33.87,81770.54,0.0,0.64006,0.00017,24.79074]
[1778538499035,33.87,81770.54,0.0,0.64006,0.00017,24.79074]
[1778538500810,33.88,81770.56,0.0,0.64006,0.00017,24.79073]
[1778538500895,33.87,81761.46,0.0,0.63854,0.00017,24.82375]
[1778538502607,33.87,81756.0,0.0,0.63764,0.00017,24.84331]
[1778538505632,33.87,81760.3,0.0,0.63836,0.00017,24.82759]
[1778538507646,33.87,81753.07,0.0,0.63716,0.00017,24.85346]
[1778538509661,33.87,81748.39,0.0,0.63638,0.00017,24.87013]
[1778538514695,33.87,81749.37,0.0,0.63656,0.00017,24.86281]
[1778538519731,33.87,81752.24,0.0,0.63703,0.00017,24.85276]
[1778538525773,33.88,81750.95,0.0,0.6368,0.00017,24.85759]
[1778538530784,33.88,81751.44,0.0,0.63688,0.00017,24.85594]
[1778538530851,33.88,81743.1,0.0,0.63548,0.00017,24.88566]
[1778538532138,33.88,81737.45,0.0,0.63453,0.00017,24.9056]
[1778538533470,33.88,81737.45,0.0,0.63453,0.00017,24.90561]
[1778538533615,33.88,81737.45,0.0,0.63453,0.00017,24.90561]
[1778538534474,33.88,81738.84,0.0,0.63477,0.00017,24.90072]
[1778538534837,33.88,81739.77,0.0,0.63492,0.00017,24.89745]
[1778538538871,33.88,81744.23,0.0,0.63567,0.00017,24.8817]
[1778538542515,33.88,81744.02,0.0,0.63563,0.00017,24.88247]
[1778538542893,33.88,81744.02,0.0,0.63563,0.00017,24.88248]
[1778538544909,33.88,81748.16,0.0,0.63632,0.00017,24.8678]
[1778538548938,33.88,81755.99,0.0,0.63763,0.00017,24.83988]
[1778538551714,33.88,81752.68,0.0,0.63707,0.00017,24.85182]
[1778538552278,33.88,81750.92,0.0,0.63678,0.00017,24.85813]
[1778538554731,33.88,81750.31,0.0,0.63667,0.00017,24.86035]
[1778538554977,33.88,81750.18,0.0,0.63665,0.00017,24.86083]
[1778538560017,33.88,81750.7,0.0,0.63673,0.00017,24.85906]
[1778538564041,33.88,81746.26,0.0,0.63599,0.00017,24.87493]
[1778538569076,33.88,81745.55,0.0,0.63587,0.00017,24.87746]
[1778538571209,33.88,81745.75,0.0,0.6359,0.00017,24.87675]
[1778538571287,33.88,81745.59,0.0,0.63589,0.00017,24.87331]
[1778538577285,33.88,81745.91,0.0,0.63595,0.00017,24.87217]
[1778538577386,33.88,81746.42,0.0,0.63603,0.00017,24.87036]
[1778538582488,33.88,81745.22,0.0,0.63583,0.00017,24.87461]
[1778538588210,33.88,81745.49,0.0,0.63588,0.00017,24.87363]
[1778538593245,33.88,81746.59,0.0,0.63606,0.00017,24.86974]
[1778538596266,33.88,81741.76,0.0,0.63525,0.00017,24.88684]
[1778538601301,33.88,81744.85,0.0,0.63577,0.00017,24.87592]
[1778538605870,33.88,81741.19,0.0,0.63516,0.00017,24.88888]
[1778538606340,33.88,81740.4,0.0,0.63502,0.00017,24.89167]
[1778538610369,33.88,81735.23,0.0,0.63416,0.00017,24.90985]
[1778538614030,33.88,81734.37,0.0,0.63401,0.00017,24.91286]
[1778538614131,33.88,81734.37,0.0,0.63401,0.00017,24.91286]
[1778538618160,33.88,81735.7,0.0,0.63424,0.00017,24.9082]
[1778538618234,33.88,81736.81,0.0,0.63442,0.00017,24.90431]
[1778538620179,33.88,81737.09,0.0,0.63447,0.00017,24.90333]
[1778538620438,33.88,81749.56,0.0,0.63656,0.00017,24.85925]
[1778538620808,33.88,81749.56,0.0,0.63656,0.00017,24.85925]
[1778538621445,33.88,81755.16,0.0,0.63749,0.00017,24.83927]
[1778538622452,33.88,81759.3,0.0,0.63818,0.00017,24.82443]
[1778538625473,33.89,81765.6,0.0,0.63922,0.00017,24.80182]
[1778538630509,33.89,81767.13,0.0,0.63947,0.00017,24.79649]
[1778538632523,33.89,81762.91,0.0,0.63879,0.00017,24.80769]
[1778538639573,33.88,81763.06,0.0,0.63883,0.00017,24.80672]
[1778538641603,33.88,81756.64,0.0,0.63775,0.00017,24.82997]
[1778538646621,33.89,81760.31,0.0,0.63835,0.00017,24.81703]
[1778538651656,33.89,81762.56,0.0,0.63872,0.00017,24.80918]
[1778538657698,33.9,81761.24,0.0,0.63848,0.00017,24.81431]
[1778538661110,33.9,81761.67,0.0,0.63855,0.00017,24.81288]
[1778538661212,33.9,81761.18,0.0,0.63846,0.00017,24.81472]
[1778538666763,33.9,81760.56,0.0,0.63835,0.00017,24.81732]
[1778538668170,33.9,81760.56,0.0,0.63835,0.00017,24.81732]
[1778538668171,33.9,81759.91,0.0,0.63823,0.00017,24.81972]
[1778538670790,33.91,81753.65,0.0,0.63718,0.00017,24.84242]
[1778538675825,33.91,81757.29,0.0,0.63777,0.00017,24.82969]
[1778538679853,33.91,81761.3,0.0,0.63843,0.00017,24.81547]
[1778538684889,33.91,81761.53,0.0,0.63846,0.00017,24.8149]
[1778538690931,33.92,81761.89,0.0,0.63851,0.00017,24.81392]
[1778538695965,33.92,81762.08,0.0,0.63854,0.00017,24.8095]
[1778538701000,33.92,81762.92,0.0,0.63867,0.00017,24.80671]
[1778538710067,33.92,81764.36,0.0,0.63892,0.00017,24.80134]
[1778538717117,33.93,81764.07,0.0,0.63885,0.00017,24.80284]
[1778538721147,33.93,81760.25,0.0,0.63821,0.00017,24.81688]
[1778538724916,33.93,81760.6,0.0,0.63826,0.00017,24.81577]
[1778538725174,33.93,81760.43,0.0,0.63823,0.00017,24.81643]
[1778538727189,33.93,81764.89,0.0,0.63898,0.00017,24.8002]
[1778538732223,33.93,81763.29,0.0,0.63872,0.00017,24.80574]
[1778538735510,33.93,81762.93,0.0,0.63866,0.00017,24.80694]
[1778538735611,33.93,81762.16,0.0,0.63854,0.00017,24.80962]
[1778538737535,33.93,81762.16,0.0,0.63854,0.00017,24.80962]
[1778538737636,33.93,81761.67,0.0,0.63846,0.00017,24.81129]
[1778538738059,33.93,81761.67,0.0,0.63846,0.00017,24.81129]
[1778538738265,33.93,81761.67,0.0,0.63846,0.00017,24.81129]
[1778538742293,33.92,81757.49,0.0,0.63778,0.00017,24.82612]
[1778538743615,33.92,81762.34,0.0,0.63859,0.00017,24.80853]
[1778538744511,33.92,81762.34,0.0,0.63859,0.00017,24.80853]
[1778538744594,33.92,81763.48,0.0,0.63878,0.00017,24.80436]
[1778538748339,33.92,81767.23,0.0,0.63941,0.00017,24.79064]
[1778538753432,33.92,81766.69,0.0,0.63935,0.00017,24.78844]
[1778538753441,33.92,81766.69,0.0,0.63935,0.00017,24.78844]
[1778538753516,33.92,81768.28,0.0,0.63961,0.00017,24.78258]
[1778538757400,33.92,81774.64,0.0,0.64068,0.00017,24.75926]
[1778538763442,33.92,81776.23,0.0,0.64094,0.00017,24.75332]
[1778538768476,33.91,81772.29,0.0,0.64029,0.00017,24.76769]
[1778538772505,33.91,81766.27,0.0,0.6393,0.00017,24.78949]
[1778538778547,33.91,81770.61,0.0,0.64003,0.00017,24.77352]
[1778538782575,33.91,81771.15,0.0,0.64012,0.00017,24.77145]
[1778538787610,33.91,81771.8,0.0,0.64023,0.00017,24.76908]
[1778538792645,33.91,81772.57,0.0,0.64035,0.00017,24.76631]
[1778538797679,33.91,81772.24,0.0,0.6403,0.00017,24.76756]
[1778538802715,33.91,81773.2,0.0,0.64046,0.00017,24.76408]
[1778538807750,33.91,81773.74,0.0,0.64054,0.00017,24.76215]
[1778538814110,33.91,81774.25,0.0,0.64064,0.00017,24.75633]
[1778538819834,33.91,81771.81,0.0,0.64023,0.00017,24.76533]
[1778538824949,33.91,81775.23,0.0,0.6408,0.00017,24.75284]
[1778538824954,33.91,81775.23,0.0,0.6408,0.00017,24.75284]
[1778538824973,33.91,81776.16,0.0,0.64096,0.00017,24.74943]
[1778538828319,33.91,81776.12,0.0,0.64095,0.00017,24.74961]
[1778538828410,33.91,81776.19,0.0,0.64096,0.00017,24.74937]
[1778538829496,33.91,81776.19,0.0,0.64096,0.00017,24.74937]
[1778538829550,33.91,81766.13,0.0,0.63928,0.00017,24.78615]
[1778538830066,33.91,81766.13,0.0,0.63928,0.00017,24.78615]
[1778538830074,33.91,81756.14,0.0,0.63762,0.00017,24.82222]
[1778538830911,33.92,81756.14,0.0,0.63761,0.00017,24.82232]
[1778538831918,33.92,81750.72,0.0,0.6367,0.00017,24.84178]
[1778538836953,33.92,81751.39,0.0,0.6368,0.00017,24.83965]
[1778538840983,33.92,81759.75,0.0,0.63819,0.00017,24.80987]
[1778538842995,33.92,81764.2,0.0,0.63893,0.00017,24.79391]
[1778538848030,33.93,81761.79,0.0,0.63851,0.00017,24.80296]
[1778538853065,33.93,81759.31,0.0,0.63809,0.00017,24.81221]
[1778538856085,33.93,81754.91,0.0,0.63735,0.00017,24.82816]
[1778538858100,33.93,81750.41,0.0,0.63659,0.00017,24.84434]
[1778538863135,33.94,81760.93,0.0,0.63834,0.00017,24.80682]
[1778538868779,33.94,81760.01,0.0,0.63817,0.00017,24.81035]
[1778538869177,33.94,81760.33,0.0,0.63822,0.00017,24.8093]
[1778538874566,33.94,81760.51,0.0,0.63826,0.00017,24.80489]
[1778538880254,33.95,81758.95,0.0,0.63799,0.00017,24.81079]
[1778538881005,33.95,81758.95,0.0,0.63799,0.00017,24.81079]
[1778538881262,33.95,81758.64,0.0,0.63793,0.00017,24.81195]
[1778538886090,33.95,81757.28,0.0,0.6377,0.00017,24.817]
[1778538886296,33.95,81761.05,0.0,0.63833,0.00017,24.80349]
[1778538891331,33.95,81760.25,0.0,0.63818,0.00017,24.80662]
[1778538896366,33.96,81755.9,0.0,0.63745,0.00017,24.82249]
[1778538901402,33.96,81749.24,0.0,0.63633,0.00017,24.84641]
[1778538905429,33.96,81745.52,0.0,0.6357,0.00017,24.85966]
[1778538906354,33.96,81745.52,0.0,0.6357,0.00017,24.85966]
[1778538906436,33.96,81745.83,0.0,0.63575,0.00017,24.85857]
[1778538908450,33.96,81749.74,0.0,0.63641,0.00017,24.84474]
[1778538913486,33.96,81749.14,0.0,0.6363,0.00017,24.84693]
[1778538919594,33.96,81749.82,0.0,0.63642,0.00017,24.84455]
[1778538919610,33.96,81749.82,0.0,0.63642,0.00017,24.84455]
[1778538921619,33.96,81750.01,0.0,0.63645,0.00017,24.84392]
[1778538921645,33.96,81752.09,0.0,0.63679,0.00017,24.83653]
[1778538922295,33.96,81752.09,0.0,0.63679,0.00017,24.83653]
[1778538922728,33.96,81752.09,0.0,0.63679,0.00017,24.83653]
[1778538922758,33.96,81757.42,0.0,0.63768,0.00017,24.81749]
[1778538923679,33.96,81757.42,0.0,0.63768,0.00017,24.81749]
[1778538923741,33.96,81763.11,0.0,0.63863,0.00017,24.79703]
[1778538925713,33.96,81763.11,0.0,0.63863,0.00017,24.79706]
[1778538925814,33.96,81763.3,0.0,0.63866,0.00017,24.79641]
[1778538931610,33.96,81763.1,0.0,0.63863,0.00017,24.79335]
[1778538936646,33.97,81760.96,0.0,0.63827,0.00017,24.80125]
[1778538939071,33.97,81760.96,0.0,0.63827,0.00017,24.80125]
[1778538939667,33.97,81761.18,0.0,0.6383,0.00017,24.80056]
[1778538944703,33.97,81763.45,0.0,0.63867,0.00017,24.79255]
[1778538949740,33.97,81762.88,0.0,0.63857,0.00017,24.79479]
[1778538952760,33.97,81755.5,0.0,0.63733,0.00017,24.82139]
[1778538955780,33.97,81755.22,0.0,0.63729,0.00017,24.82241]
[1778538962832,33.98,81758.05,0.0,0.63774,0.00017,24.81272]
[1778538967865,33.98,81757.18,0.0,0.63758,0.00017,24.8161]
[1778538972902,33.98,81757.87,0.0,0.63769,0.00017,24.81374]
[1778538977934,33.98,81756.88,0.0,0.63752,0.00017,24.8174]
[1778538981962,33.99,81763.14,0.0,0.63856,0.00017,24.79501]
[1778538985346,33.97,81767.71,0.0,0.63939,0.00017,24.7769]
[1778538986815,33.97,81767.71,0.0,0.63939,0.00017,24.7769]
[1778538986827,33.96,81768.31,0.0,0.63952,0.00017,24.77395]
[1778538987814,33.96,81768.31,0.0,0.63952,0.00017,24.77395]
[1778538987890,33.95,81768.22,0.0,0.63954,0.00017,24.77353]
[1778538988571,33.95,81768.22,0.0,0.63954,0.00017,24.77353]
[1778538988633,33.94,81769.56,0.0,0.63979,0.00017,24.76792]
[1778538992033,33.92,81764.06,0.0,0.63898,0.00017,24.78184]
[1778538997068,33.9,81761.66,0.0,0.63863,0.00017,24.78947]
[1778539001096,33.9,81767.57,0.0,0.63963,0.00017,24.76768]
[1778539006131,33.9,81766.49,0.0,0.63946,0.00017,24.77125]
[1778539011166,33.89,81767.05,0.0,0.63957,0.00017,24.76886]
[1778539015607,33.89,81770.83,0.0,0.64021,0.00017,24.75478]
[1778539021236,33.89,81770.12,0.0,0.6401,0.00017,24.75714]
[1778539026271,33.88,81766.88,0.0,0.63958,0.00017,24.76867]
[1778539031307,33.88,81768.24,0.0,0.63981,0.00017,24.76347]
[1778539035744,33.88,81771.94,0.0,0.64044,0.00017,24.74978]
[1778539041382,33.88,81771.43,0.0,0.64036,0.00017,24.75146]
[1778539044956,33.88,81772.13,0.0,0.64048,0.00017,24.74884]
[1778539045813,33.88,81771.63,0.0,0.6404,0.00017,24.75062]
[1778539052460,33.87,81770.73,0.0,0.64027,0.00017,24.7497]
[1778539057495,33.87,81770.6,0.0,0.64026,0.00017,24.75005]
[1778539060517,33.87,81791.71,0.0,0.64378,0.00017,24.6717]
[1778539061525,33.87,81791.71,0.0,0.64378,0.00017,24.67155]
[1778539062530,33.87,81789.65,0.0,0.64344,0.00017,24.67916]
[1778539067565,33.87,81785.17,0.0,0.6427,0.00017,24.69589]
[1778539072601,33.87,81782.77,0.0,0.6423,0.00017,24.7049]
[1778539077635,33.87,81783.36,0.0,0.64239,0.00017,24.70273]
[1778539082670,33.87,81774.07,0.0,0.64084,0.00017,24.73712]
[1778539085691,33.87,81770.47,0.0,0.64025,0.00017,24.75028]
[1778539088715,33.87,81770.69,0.0,0.64028,0.00017,24.74943]
[1778539088717,33.87,81770.69,0.0,0.64028,0.00017,24.74943]
[1778539088740,33.87,81770.41,0.0,0.64024,0.00017,24.75044]
[1778539091761,33.87,81770.24,0.0,0.64021,0.00017,24.75102]
[1778539091771,33.87,81768.64,0.0,0.63995,0.00017,24.75685]
[1778539094620,33.87,81768.57,0.0,0.63994,0.00017,24.75705]
[1778539094622,33.87,81768.57,0.0,0.63994,0.00017,24.75705]
[1778539094754,33.87,81768.45,0.0,0.63992,0.00017,24.75747]
[1778539099789,33.86,81772.11,0.0,0.64053,0.00017,24.74392]
[1778539100896,33.86,81772.11,0.0,0.64053,0.00017,24.74392]
[1778539100937,33.86,81775.35,0.0,0.64108,0.00017,24.73199]
[1778539103817,33.86,81780.63,0.0,0.64196,0.00017,24.71245]
[1778539109859,33.86,81780.64,0.0,0.64196,0.00017,24.71244]
[1778539116307,33.86,81779.58,0.0,0.6418,0.00017,24.71235]
[1778539122954,33.86,81775.68,0.0,0.64115,0.00017,24.72676]
[1778539125972,33.86,81781.61,0.0,0.64214,0.00017,24.70483]
[1778539131007,33.87,81785.83,0.0,0.64284,0.00017,24.68919]
[1778539136451,33.87,81787.45,0.0,0.6431,0.00017,24.68324]
[1778539143088,33.87,81787.45,0.0,0.6431,0.00017,24.68335]
[1778539149133,33.87,81789.65,0.0,0.64346,0.00017,24.67525]
[1778539154168,33.87,81788.66,0.0,0.64329,0.00017,24.67909]
[1778539159203,33.87,81788.43,0.0,0.64324,0.00017,24.68008]
[1778539165245,33.87,81786.38,0.0,0.6429,0.00017,24.6879]
[1778539170280,33.88,81786.29,0.0,0.64288,0.00017,24.68836]
[1778539176729,33.88,81785.03,0.0,0.64268,0.00017,24.68919]
[1778539182365,33.88,81779.43,0.0,0.64174,0.00017,24.7101]
[1778539187399,33.88,81776.52,0.0,0.64125,0.00017,24.72087]
[1778539192438,33.88,81777.34,0.0,0.64139,0.00017,24.71789]
[1778539197473,33.88,81777.61,0.0,0.64143,0.00017,24.71692]
[1778539202512,33.88,81775.43,0.0,0.64107,0.00017,24.72497]
[1778539207546,33.88,81774.84,0.0,0.64097,0.00017,24.72714]
[1778539212581,33.88,81779.75,0.0,0.64179,0.00017,24.70908]
[1778539215605,33.88,81771.19,0.0,0.64036,0.00017,24.74065]
[1778539220644,33.88,81771.68,0.0,0.64044,0.00017,24.73882]
[1778539225678,33.88,81771.67,0.0,0.64044,0.00017,24.73886]
[1778539230715,33.88,81766.74,0.0,0.63962,0.00017,24.75683]
[1778539235749,33.88,81766.49,0.0,0.6396,0.00017,24.75363]
[1778539236810,33.88,81766.49,0.0,0.6396,0.00017,24.75363]
[1778539236812,33.88,81766.49,0.0,0.6396,0.00017,24.75363]
[1778539236860,33.88,81766.84,0.0,0.63966,0.00017,24.75233]
[1778539243924,33.88,81767.02,0.0,0.63969,0.00017,24.75159]
[1778539243925,33.88,81767.02,0.0,0.63969,0.00017,24.75159]
[1778539244025,33.88,81768.07,0.0,0.63987,0.00017,24.74772]
[1778539249848,33.88,81768.0,0.0,0.63986,0.00017,24.74787]
[1778539254882,33.87,81767.58,0.0,0.63979,0.00017,24.74932]
[1778539260924,33.87,81767.05,0.0,0.63971,0.00017,24.75114]
[1778539262939,33.87,81777.99,0.0,0.64154,0.00017,24.71092]
[1778539264953,33.87,81786.42,0.0,0.64294,0.00017,24.67963]
[1778539266967,33.87,81790.09,0.0,0.64355,0.00017,24.66596]
[1778539272003,33.88,81794.01,0.0,0.64419,0.00017,24.65143]
[1778539274018,33.88,81800.05,0.0,0.6452,0.00017,24.62855]
[1778539282074,33.87,81796.61,0.0,0.64466,0.00017,24.64086]
[1778539287109,33.86,81798.06,0.0,0.64492,0.00017,24.63495]
[1778539288116,33.86,81791.09,0.0,0.64375,0.00017,24.66128]
[1778539291139,33.86,81792.68,0.0,0.64403,0.00017,24.65134]
[1778539295174,33.87,81799.42,0.0,0.64515,0.00017,24.62594]
[1778539301210,33.87,81799.23,0.0,0.64512,0.00017,24.62668]
[1778539304229,33.87,81793.41,0.0,0.64415,0.00017,24.64879]
[1778539309263,33.87,81791.23,0.0,0.64378,0.00017,24.65709]
[1778539313294,33.87,81797.94,0.0,0.64489,0.00017,24.63187]
[1778539319335,33.87,81798.03,0.0,0.6449,0.00017,24.63171]
[1778539324369,33.87,81799.26,0.0,0.6451,0.00017,24.62721]
[1778539329404,33.87,81799.51,0.0,0.64513,0.00017,24.62642]
[1778539334440,33.88,81800.81,0.0,0.64534,0.00017,24.62166]
[1778539339476,33.88,81801.54,0.0,0.64546,0.00017,24.61907]
[1778539344510,33.88,81798.24,0.0,0.6449,0.00017,24.63176]
[1778539349545,33.88,81796.15,0.0,0.64455,0.00017,24.63983]
[1778539354580,33.88,81794.37,0.0,0.64426,0.00017,24.64278]
[1778539359615,33.89,81790.02,0.0,0.64353,0.00017,24.65927]
[1778539362343,33.89,81783.2,0.0,0.64239,0.00017,24.68478]
[1778539362361,33.89,81783.2,0.0,0.64239,0.00017,24.68478]
[1778539362405,33.89,81783.2,0.0,0.64239,0.00017,24.68478]
[1778539362830,33.89,81783.2,0.0,0.64239,0.00017,24.68478]
[1778539362832,33.89,81783.2,0.0,0.64239,0.00017,24.68478]
[1778539362862,33.89,81781.16,0.0,0.64205,0.00017,24.69236]
[1778539364655,33.89,81776.29,0.0,0.64124,0.00017,24.71036]
[1778539368325,33.89,81775.67,0.0,0.64114,0.00017,24.71263]
[1778539368679,33.89,81775.09,0.0,0.64104,0.00017,24.71473]
[1778539373714,33.89,81774.88,0.0,0.64101,0.00017,24.71543]
[1778539374420,33.89,81774.88,0.0,0.64101,0.00017,24.71543]
[1778539375140,33.89,81774.88,0.0,0.64101,0.00017,24.71543]
[1778539375424,33.89,81775.09,0.0,0.64105,0.00017,24.71464]
[1778539375728,33.89,81775.09,0.0,0.64105,0.00017,24.71462]
[1778539379756,33.88,81779.01,0.0,0.6417,0.00017,24.70013]
[1778539383549,33.88,81778.43,0.0,0.64161,0.00017,24.70225]
[1778539383785,33.88,81778.29,0.0,0.64158,0.00017,24.70276]
[1778539388823,33.88,81776.41,0.0,0.64127,0.00017,24.70966]
[1778539393862,33.88,81776.82,0.0,0.64134,0.00017,24.70809]
[1778539396460,33.88,81774.03,0.0,0.64088,0.00017,24.71834]
[1778539396883,33.88,81773.39,0.0,0.64077,0.00017,24.72067]
[1778539398278,33.88,81767.67,0.0,0.63982,0.00017,24.74161]
[1778539403931,33.88,81766.2,0.0,0.63958,0.00017,24.7468]
[1778539408966,33.88,81763.21,0.0,0.63908,0.00017,24.75763]
[1778539414001,33.88,81762.16,0.0,0.63893,0.00017,24.7573]
[1778539419038,33.88,81761.02,0.0,0.63874,0.00017,24.76141]
[1778539424074,33.88,81760.11,0.0,0.63858,0.00017,24.76494]
[1778539426088,33.88,81754.9,0.0,0.6377,0.00017,24.78391]
[1778539427180,33.88,81754.9,0.0,0.6377,0.00017,24.78391]
[1778539427197,33.88,81756.36,0.0,0.63794,0.00017,24.77875]
[1778539429108,33.89,81760.58,0.0,0.63864,0.00017,24.7637]
[1778539432452,33.89,81763.02,0.0,0.63903,0.00017,24.75518]
[1778539433137,33.89,81762.2,0.0,0.63889,0.00017,24.75827]
[1778539434145,33.89,81767.56,0.0,0.63978,0.00017,24.73874]
[1778539439179,33.89,81769.37,0.0,0.64009,0.00017,24.73206]
[1778539444214,33.89,81770.44,0.0,0.64027,0.00017,24.72807]
[1778539449249,33.89,81769.56,0.0,0.64013,0.00017,24.73123]
[1778539452699,33.89,81769.56,0.0,0.64013,0.00017,24.73123]
[1778539452729,33.89,81769.56,0.0,0.64013,0.00017,24.73123]
[1778539452980,33.89,81769.56,0.0,0.64013,0.00017,24.73123]
[1778539453009,33.89,81769.56,0.0,0.64013,0.00017,24.73123]
[1778539453901,33.89,81768.65,0.0,0.63998,0.00017,24.7345]
[1778539454002,33.89,81768.65,0.0,0.63998,0.00017,24.73448]
[1778539455795,33.89,81768.65,0.0,0.63998,0.00017,24.73448]
[1778539455896,33.89,81768.65,0.0,0.63998,0.00017,24.73445]
[1778539461334,33.89,81768.26,0.0,0.63992,0.00017,24.7358]
[1778539466368,33.89,81767.95,0.0,0.63987,0.00017,24.73685]
[1778539471403,33.89,81767.16,0.0,0.63976,0.00017,24.73563]
[1778539474145,33.89,81767.16,0.0,0.63976,0.00017,24.73563]
[1778539474246,33.88,81767.25,0.0,0.63978,0.00017,24.73525]
[1778539479570,33.88,81766.12,0.0,0.63959,0.00017,24.73929]
[1778539480467,33.88,81766.12,0.0,0.63959,0.00017,24.73927]
[1778539482480,33.88,81770.79,0.0,0.64037,0.00017,24.72217]
[1778539488464,33.88,81769.6,0.0,0.64017,0.00017,24.72652]
[1778539488474,33.88,81769.78,0.0,0.64021,0.00017,24.72585]
[1778539488911,33.88,81769.99,0.0,0.64024,0.00017,24.72508]
[1778539494565,33.88,81778.31,0.0,0.64163,0.00017,24.69445]
[1778539499601,33.88,81779.44,0.0,0.64182,0.00017,24.69034]
[1778539503628,33.88,81786.87,0.0,0.64305,0.00017,24.66276]
[1778539509051,33.89,81790.38,0.0,0.64363,0.00017,24.64978]
[1778539513698,33.89,81796.49,0.0,0.64464,0.00017,24.62691]
[1778539519121,33.89,81799.53,0.0,0.64514,0.00017,24.61551]
[1778539524775,33.89,81799.12,0.0,0.64507,0.00017,24.61712]
[1778539528136,33.89,81795.2,0.0,0.64442,0.00017,24.632]
[1778539528163,33.89,81786.28,0.0,0.64293,0.00017,24.66549]
[1778539533165,33.9,81783.01,0.0,0.64238,0.00017,24.67411]
[1778539533266,33.9,81783.69,0.0,0.6425,0.00017,24.67159]
[1778539534190,33.9,81783.69,0.0,0.6425,0.00017,24.67159]
[1778539534193,33.9,81783.69,0.0,0.6425,0.00017,24.67159]
[1778539539263,33.9,81788.29,0.0,0.64326,0.00017,24.65449]
[1778539544915,33.9,81788.37,0.0,0.64327,0.00017,24.65428]
[1778539549950,33.9,81791.2,0.0,0.64374,0.00017,24.64378]
[1778539554985,33.9,81792.23,0.0,0.64391,0.00017,24.64001]
[1778539560028,33.9,81790.24,0.0,0.64357,0.00017,24.64757]
[1778539561032,33.9,81782.59,0.0,0.6423,0.00017,24.67612]
[1778539562164,33.9,81782.59,0.0,0.6423,0.00017,24.67612]
[1778539562261,33.9,81781.23,0.0,0.64207,0.00017,24.68117]
[1778539564052,33.9,81776.66,0.0,0.64131,0.00017,24.69807]
[1778539565060,33.9,81772.29,0.0,0.64058,0.00017,24.71413]
[1778539570096,33.9,81771.28,0.0,0.64042,0.00017,24.71771]
[1778539572891,33.9,81769.81,0.0,0.64017,0.00017,24.72307]
[1778539573131,33.9,81766.98,0.0,0.63969,0.00017,24.7335]
[1778539576501,33.9,81765.56,0.0,0.63946,0.00017,24.7386]
[1778539577157,33.9,81765.24,0.0,0.6394,0.00017,24.73998]
[1778539578164,33.9,81769.11,0.0,0.64005,0.00017,24.72583]
[1778539581318,33.9,81771.54,0.0,0.64045,0.00017,24.7169]
[1778539581399,33.9,81770.93,0.0,0.64035,0.00017,24.71911]
[1778539587227,33.9,81781.55,0.0,0.64213,0.00017,24.6799]
[1778539588234,33.9,81789.64,0.0,0.64347,0.00017,24.64977]
[1778539589241,33.9,81791.84,0.0,0.64384,0.00017,24.64141]
[1778539593269,33.89,81798.92,0.0,0.64506,0.00017,24.61025]
[1778539598304,33.89,81803.93,0.0,0.64591,0.00017,24.59074]
[1778539603339,33.88,81809.27,0.0,0.64681,0.00017,24.56987]
[1778539607367,33.88,81815.04,0.0,0.64778,0.00017,24.54734]
[1778539615424,33.87,81821.68,0.0,0.64891,0.00017,24.52105]
[1778539621466,33.87,81824.89,0.0,0.64945,0.00017,24.50816]
[1778539625494,33.87,81838.29,0.0,0.65168,0.00017,24.45525]
[1778539626501,33.87,81839.92,0.0,0.65195,0.00017,24.44876]
[1778539631537,33.87,81837.89,0.0,0.65162,0.00017,24.45665]
[1778539637580,33.86,81838.67,0.0,0.65176,0.00017,24.45336]
[1778539643621,33.86,81837.85,0.0,0.65163,0.00017,24.45638]
[1778539648657,33.86,81838.27,0.0,0.65171,0.00017,24.45452]
[1778539654699,33.86,81837.67,0.0,0.65164,0.00017,24.4526]
[1778539660111,33.85,81837.52,0.0,0.65162,0.00017,24.45295]
[1778539667790,33.85,81837.43,0.0,0.65162,0.00017,24.45302]
[1778539674839,33.85,81837.36,0.0,0.65162,0.00017,24.45301]
[1778539678870,33.85,81846.89,0.0,0.6532,0.00016,24.41494]
[1778539681889,33.85,81847.14,0.0,0.65324,0.00016,24.4139]
[1778539682895,33.85,81857.58,0.0,0.65496,0.00016,24.37191]
[1778539683902,33.85,81860.05,0.0,0.65536,0.00016,24.36193]
[1778539688941,33.85,81860.89,0.0,0.65549,0.00016,24.35872]
[1778539694982,33.85,81864.38,0.0,0.65608,0.00016,24.3442]
[1778539698004,33.84,81870.3,0.0,0.65707,0.00016,24.31968]
[1778539699008,33.84,81878.42,0.0,0.6584,0.00016,24.28621]
[1778539704043,33.84,81875.09,0.0,0.65787,0.00016,24.2996]
[1778539709078,33.84,81870.95,0.0,0.6572,0.00016,24.3163]
[1778539713106,33.83,81862.56,0.0,0.65585,0.00016,24.34619]
[1778539719149,33.83,81862.61,0.0,0.65587,0.00016,24.34566]
[1778539723177,33.83,81857.04,0.0,0.65494,0.00016,24.36861]
[1778539728212,33.84,81855.45,0.0,0.65467,0.00016,24.37539]
[1778539733248,33.84,81850.33,0.0,0.65382,0.00016,24.39614]
[1778539738282,33.84,81851.5,0.0,0.654,0.00016,24.3917]
[1778539743319,33.84,81855.29,0.0,0.65462,0.00016,24.37672]
[1778539748360,33.85,81855.47,0.0,0.65463,0.00016,24.37631]
[1778539753392,33.85,81850.58,0.0,0.65381,0.00016,24.39631]
[1778539755404,33.85,81839.99,0.0,0.65206,0.00017,24.43866]
[1778539757419,33.85,81839.71,0.0,0.65202,0.00017,24.4398]
[1778539762455,33.85,81838.12,0.0,0.65175,0.00017,24.44613]
[1778539768500,33.85,81840.27,0.0,0.65211,0.00017,24.43758]
[1778539773532,33.85,81843.09,0.0,0.65259,0.00017,24.42231]
[1778539779574,33.85,81841.81,0.0,0.65238,0.00017,24.42741]
[1778539787630,33.85,81838.05,0.0,0.65176,0.00017,24.44231]
[1778539792665,33.85,81843.49,0.0,0.65266,0.00017,24.42071]
[1778539798707,33.85,81843.37,0.0,0.65264,0.00017,24.4213]
[1778539803742,33.85,81842.48,0.0,0.65249,0.00017,24.42495]
[1778539808777,33.85,81842.73,0.0,0.65252,0.00017,24.42408]
[1778539814195,33.86,81843.47,0.0,0.65264,0.00017,24.42134]
[1778539819854,33.86,81841.84,0.0,0.65236,0.00017,24.42801]
[1778539825897,33.86,81841.59,0.0,0.65231,0.00017,24.42923]
[1778539830932,33.86,81845.9,0.0,0.65301,0.00016,24.41228]
[1778539836975,33.87,81848.45,0.0,0.65344,0.00016,24.39834]
[1778539842010,33.87,81850.24,0.0,0.65373,0.00016,24.39144]
[1778539851077,33.87,81850.81,0.0,0.6538,0.00016,24.38959]
[1778539853089,33.87,81858.28,0.0,0.65503,0.00016,24.35962]
[1778539858124,33.87,81857.04,0.0,0.65484,0.00016,24.36425]
[1778539863162,33.87,81854.02,0.0,0.65436,0.00016,24.37603]
[1778539869201,33.87,81853.03,0.0,0.65419,0.00016,24.38006]
[1778539874618,33.86,81852.6,0.0,0.65414,0.00016,24.3812]
[1778539880278,33.86,81853.68,0.0,0.65431,0.00016,24.37703]
[1778539885313,33.86,81854.56,0.0,0.65445,0.00016,24.37379]
[1778539890348,33.87,81855.1,0.0,0.65452,0.00016,24.37193]
[1778539895383,33.87,81856.42,0.0,0.65475,0.00016,24.36285]
[1778539900418,33.87,81857.06,0.0,0.65484,0.00016,24.3606]
[1778539910488,33.88,81857.31,0.0,0.65486,0.00016,24.36027]
[1778539913509,33.88,81863.91,0.0,0.65593,0.00016,24.33376]
[1778539918544,33.88,81868.1,0.0,0.65664,0.00016,24.31627]
[1778539923580,33.88,81867.97,0.0,0.65663,0.00016,24.31648]
[1778539924587,33.88,81860.29,0.0,0.65537,0.00016,24.34764]
[1778539931636,33.87,81860.76,0.0,0.65547,0.00016,24.34516]
[1778539936671,33.87,81864.87,0.0,0.65616,0.00016,24.32809]
[1778539941708,33.86,81862.56,0.0,0.65579,0.00016,24.33714]
[1778539952785,33.86,81860.52,0.0,0.65551,0.00016,24.34055]
[1778539957820,33.85,81860.29,0.0,0.65548,0.00016,24.34116]
[1778539959833,33.85,81878.37,0.0,0.65846,0.00016,24.26705]
[1778539960841,33.85,81884.93,0.0,0.65953,0.00016,24.23986]
[1778539965876,33.85,81888.03,0.0,0.66004,0.00016,24.22697]
[1778539969906,33.85,81893.92,0.0,0.661,0.00016,24.20241]
[1778539972929,33.85,81906.72,0.0,0.66309,0.00016,24.1485]
[1778539973936,33.85,81908.04,0.0,0.6633,0.00016,24.14297]
[1778539977968,33.86,81919.35,0.0,0.66513,0.00016,24.09499]
[1778539982999,33.86,81922.02,0.0,0.66554,0.00016,24.08405]
[1778539988034,33.87,81920.76,0.0,0.66532,0.00016,24.08999]
[1778539989041,33.87,81912.06,0.0,0.6639,0.00016,24.12733]
[1778539991056,33.87,81904.17,0.0,0.66261,0.00016,24.16095]
[1778539995543,33.87,81893.32,0.0,0.66083,0.00016,24.20676]
[1778540001125,33.87,81891.06,0.0,0.66046,0.00016,24.2162]
[1778540006160,33.87,81892.38,0.0,0.66068,0.00016,24.21063]
[1778540011196,33.87,81883.44,0.0,0.65924,0.00016,24.24373]
[1778540014219,33.87,81883.49,0.0,0.65925,0.00016,24.24339]
[1778540015682,33.87,81889.02,0.0,0.66016,0.00016,24.22033]
[1778540021270,33.86,81888.59,0.0,0.6601,0.00016,24.22201]
[1778540026306,33.86,81887.8,0.0,0.65997,0.00016,24.22518]
[1778540031336,33.86,81886.05,0.0,0.65969,0.00016,24.23224]
[1778540036371,33.86,81886.17,0.0,0.65972,0.00016,24.23151]
[1778540041406,33.86,81887.25,0.0,0.65991,0.00016,24.22679]
[1778540046441,33.86,81883.25,0.0,0.65926,0.00016,24.24316]
[1778540052483,33.85,81884.97,0.0,0.65955,0.00016,24.23569]
[1778540062554,33.85,81883.7,0.0,0.65937,0.00016,24.24041]
[1778540067590,33.84,81884.57,0.0,0.65952,0.00016,24.2365]
[1778540068597,33.84,81873.59,0.0,0.65772,0.00016,24.28185]
[1778540069603,33.84,81870.75,0.0,0.65726,0.00016,24.29343]
[1778540074638,33.84,81867.97,0.0,0.65684,0.00016,24.30025]
[1778540077659,33.84,81859.44,0.0,0.65545,0.00016,24.33471]
[1778540082694,33.83,81859.34,0.0,0.65545,0.00016,24.33452]
[1778540087729,33.83,81862.79,0.0,0.65604,0.00016,24.31996]
[1778540092764,33.82,81864.32,0.0,0.65631,0.00016,24.31323]
[1778540097799,33.82,81863.63,0.0,0.65622,0.00016,24.31559]
[1778540102835,33.81,81860.69,0.0,0.65575,0.00016,24.32711]
[1778540107869,33.81,81856.39,0.0,0.65506,0.00016,24.34409]
[1778540113911,33.81,81852.5,0.0,0.65441,0.00017,24.35985]
[1778540118946,33.81,81853.64,0.0,0.65459,0.00016,24.35557]
[1778540124988,33.82,81854.65,0.0,0.65474,0.00016,24.35188]
[1778540130024,33.82,81855.01,0.0,0.65479,0.00016,24.35077]
[1778540136569,33.82,81855.21,0.0,0.65482,0.00016,24.34633]
[1778540142109,33.83,81855.21,0.0,0.65481,0.00016,24.34666]
[1778540146139,33.83,81845.66,0.0,0.65323,0.00017,24.38532]
[1778540148152,33.83,81843.21,0.0,0.65282,0.00017,24.39519]
[1778540153187,33.83,81843.94,0.0,0.65293,0.00017,24.39243]
[1778540159230,33.83,81840.54,0.0,0.65236,0.00017,24.40615]
[1778540163260,33.83,81850.41,0.0,0.65399,0.00017,24.36677]
[1778540166779,33.84,81856.01,0.0,0.65491,0.00016,24.34442]
[1778540172323,33.84,81858.19,0.0,0.65526,0.00016,24.3356]
[1778540179372,33.84,81857.65,0.0,0.65516,0.00016,24.33829]
[1778540184407,33.84,81857.08,0.0,0.65505,0.00016,24.34093]
[1778540190455,33.85,81857.33,0.0,0.65507,0.00016,24.34039]
[1778540196989,33.85,81857.37,0.0,0.65508,0.00016,24.33655]
[1778540198506,33.85,81851.42,0.0,0.6541,0.00016,24.36066]
[1778540203541,33.85,81847.96,0.0,0.65352,0.00017,24.3747]
[1778540208575,33.85,81849.93,0.0,0.65385,0.00016,24.36679]
[1778540213610,33.85,81848.47,0.0,0.65362,0.00017,24.37243]
[1778540218645,33.85,81849.95,0.0,0.65385,0.00016,24.36662]
[1778540223680,33.85,81855.4,0.0,0.65475,0.00016,24.34483]
[1778540228715,33.86,81854.25,0.0,0.65455,0.00016,24.34968]
[1778540233750,33.86,81854.24,0.0,0.65454,0.00016,24.34994]
[1778540238785,33.86,81854.3,0.0,0.65454,0.00016,24.34992]
[1778540245834,33.86,81854.68,0.0,0.65459,0.00016,24.3487]
[1778540250869,33.87,81855.26,0.0,0.65468,0.00016,24.34661]
[1778540255904,33.87,81854.95,0.0,0.65464,0.00016,24.34402]
[1778540260939,33.87,81855.24,0.0,0.65468,0.00016,24.34309]
[1778540265974,33.87,81855.25,0.0,0.65467,0.00016,24.34329]
[1778540271009,33.88,81853.7,0.0,0.6544,0.00016,24.34978]
[1778540276044,33.88,81860.68,0.0,0.65554,0.00016,24.32182]
[1778540278059,33.88,81864.42,0.0,0.65616,0.00016,24.30659]
[1778540283097,33.87,81869.87,0.0,0.65708,0.00016,24.28387]
[1778540288131,33.87,81867.42,0.0,0.65669,0.00016,24.29351]
[1778540294172,33.87,81866.2,0.0,0.6565,0.00016,24.2981]
[1778540297193,33.86,81860.01,0.0,0.65549,0.00016,24.32309]
[1778540302228,33.86,81855.11,0.0,0.6547,0.00016,24.34255]
[1778540306256,33.86,81845.18,0.0,0.65307,0.00017,24.38209]
[1778540308270,33.86,81842.9,0.0,0.65269,0.00017,24.39131]
[1778540315323,33.86,81839.25,0.0,0.65209,0.00017,24.40206]
[1778540322373,33.86,81842.87,0.0,0.65268,0.00017,24.38789]
[1778540327909,33.87,81839.89,0.0,0.65219,0.00017,24.39988]
[1778540333450,33.87,81843.43,0.0,0.65277,0.00017,24.38587]
[1778540338485,33.87,81844.19,0.0,0.65289,0.00017,24.38295]
[1778540345535,33.87,81847.09,0.0,0.65336,0.00017,24.37156]
[1778540350570,33.87,81850.73,0.0,0.65395,0.00016,24.35712]
[1778540353591,33.87,81859.11,0.0,0.65533,0.00016,24.32345]
[1778540358626,33.87,81860.33,0.0,0.65553,0.00016,24.31845]
[1778540363663,33.87,81860.72,0.0,0.65559,0.00016,24.31719]
[1778540369704,33.88,81856.95,0.0,0.65496,0.00016,24.33262]
[1778540371717,33.88,81843.63,0.0,0.65278,0.00017,24.38202]
[1778540376754,33.88,81842.08,0.0,0.65252,0.00017,24.3882]
[1778540384807,33.87,81835.68,0.0,0.65147,0.00017,24.41345]
[1778540389843,33.87,81836.41,0.0,0.6516,0.00017,24.41046]
[1778540398400,33.87,81836.49,0.0,0.65162,0.00017,24.40998]
[1778540402936,33.87,81824.77,0.0,0.64968,0.00017,24.45595]
[1778540403943,33.87,81820.41,0.0,0.64896,0.00017,24.47289]
[1778540408987,33.87,81822.42,0.0,0.64931,0.00017,24.46473]
[1778540414023,33.86,81823.33,0.0,0.64947,0.00017,24.46086]
[1778540419058,33.86,81825.54,0.0,0.64985,0.00017,24.45191]
[1778540426106,33.86,81823.21,0.0,0.64948,0.00017,24.4606]
[1778540432148,33.85,81819.33,0.0,0.64887,0.00017,24.47129]
[1778540437182,33.85,81823.42,0.0,0.64956,0.00017,24.45506]
[1778540444231,33.85,81824.31,0.0,0.64972,0.00017,24.4512]
[1778540449267,33.84,81826.54,0.0,0.6501,0.00017,24.4422]
[1778540456317,33.84,81828.03,0.0,0.65036,0.00017,24.436]
[1778540461352,33.84,81829.8,0.0,0.65066,0.00017,24.42881]
[1778540466388,33.84,81830.71,0.0,0.65082,0.00017,24.42499]
[1778540470416,33.83,81823.09,0.0,0.64957,0.00017,24.45472]
[1778540471422,33.83,81804.19,0.0,0.64643,0.00017,24.52777]
[1778540472431,33.83,81799.22,0.0,0.6456,0.00017,24.54679]
[1778540477466,33.83,81794.82,0.0,0.64486,0.00017,24.56366]
[1778540482501,33.84,81793.22,0.0,0.64458,0.00017,24.56988]
[1778540487535,33.84,81787.88,0.0,0.64369,0.00017,24.59015]
[1778540491563,33.84,81778.89,0.0,0.6422,0.00017,24.61978]
[1778540496599,33.84,81779.01,0.0,0.64222,0.00017,24.61934]
[1778540501633,33.84,81776.79,0.0,0.64185,0.00017,24.6276]
[1778540506671,33.84,81776.63,0.0,0.64182,0.00017,24.62819]
[1778540511704,33.84,81779.8,0.0,0.64235,0.00017,24.61643]
[1778540516739,33.84,81780.64,0.0,0.64249,0.00017,24.61336]
[1778540521775,33.84,81778.23,0.0,0.64208,0.00017,24.62239]
[1778540523788,33.84,81771.03,0.0,0.64088,0.00017,24.64903]
[1778540529007,33.84,81766.42,0.0,0.64011,0.00017,24.66593]
[1778540529340,33.84,81766.29,0.0,0.64009,0.00017,24.66634]
[1778540534866,33.84,81762.38,0.0,0.63944,0.00017,24.68049]
[1778540538091,33.84,81762.38,0.0,0.63944,0.00017,24.68049]
[1778540538182,33.84,81762.75,0.0,0.6395,0.00017,24.67906]
[1778540539410,33.84,81753.29,0.0,0.63792,0.00017,24.71335]
[1778540539901,33.84,81753.29,0.0,0.63792,0.00017,24.7133]
[1778540544938,33.84,81751.17,0.0,0.63756,0.00017,24.72091]
[1778540547809,33.84,81750.49,0.0,0.63744,0.00017,24.72351]
[1778540547957,33.84,81750.91,0.0,0.63751,0.00017,24.72207]
[1778540552993,33.84,81752.14,0.0,0.63773,0.00017,24.71373]
[1778540555247,33.84,81753.24,0.0,0.63792,0.00017,24.70971]
[1778540555348,33.84,81752.51,0.0,0.63779,0.00017,24.71238]
[1778540557021,33.84,81756.95,0.0,0.63854,0.00017,24.69632]
[1778540562056,33.84,81755.9,0.0,0.63837,0.00017,24.69987]
[1778540566084,33.83,81766.28,0.0,0.64012,0.00017,24.66187]
[1778540571120,33.83,81765.68,0.0,0.64003,0.00017,24.66394]
[1778540576154,33.83,81766.25,0.0,0.64013,0.00017,24.66171]
[1778540580182,33.83,81758.39,0.0,0.63881,0.00017,24.69028]
[1778540582197,33.83,81754.31,0.0,0.63813,0.00017,24.70496]
[1778540585664,33.83,81750.93,0.0,0.63757,0.00017,24.71696]
[1778540586226,33.83,81750.72,0.0,0.63754,0.00017,24.71764]
[1778540588238,33.83,81744.27,0.0,0.63645,0.00017,24.7409]
[1778540593273,33.83,81741.44,0.0,0.63596,0.00017,24.75123]
[1778540599324,33.83,81739.51,0.0,0.63563,0.00017,24.75838]
[1778540601337,33.83,81734.86,0.0,0.63484,0.00017,24.77492]
[1778540606372,33.84,81736.82,0.0,0.63516,0.00017,24.7682]
[1778540609393,33.84,81741.0,0.0,0.63586,0.00017,24.75351]
[1778540610401,33.84,81746.53,0.0,0.63679,0.00017,24.73372]
[1778540614428,33.84,81742.68,0.0,0.63617,0.00017,24.74318]
[1778540618456,33.83,81738.78,0.0,0.63553,0.00017,24.75676]
[1778540622484,33.83,81744.16,0.0,0.63645,0.00017,24.73733]
[1778540625506,33.83,81748.05,0.0,0.63711,0.00017,24.72322]
[1778540630540,33.82,81749.84,0.0,0.63742,0.00017,24.71651]
[1778540633561,33.82,81756.84,0.0,0.63861,0.00017,24.69106]
[1778540635199,33.82,81756.76,0.0,0.6386,0.00017,24.69131]
[1778540635629,33.82,81756.76,0.0,0.6386,0.00017,24.69131]
[1778540635575,33.82,81757.28,0.0,0.63868,0.00017,24.68938]
[1778540636582,33.82,81761.73,0.0,0.63943,0.00017,24.67314]
[1778540641617,33.82,81759.62,0.0,0.63909,0.00017,24.68067]
[1778540643631,33.82,81755.83,0.0,0.63845,0.00017,24.69436]
[1778540646910,33.81,81756.49,0.0,0.63857,0.00017,24.69181]
[1778540647011,33.81,81758.04,0.0,0.63883,0.00017,24.68613]
[1778540649014,33.81,81758.04,0.0,0.63883,0.00017,24.68613]
[1778540649277,33.81,81758.04,0.0,0.63883,0.00017,24.68613]
[1778540649480,33.81,81758.04,0.0,0.63883,0.00017,24.68613]
[1778540649556,33.81,81763.4,0.0,0.63974,0.00017,24.6665]
[1778540650190,33.81,81767.53,0.0,0.64043,0.00017,24.65132]
[1778540651688,33.81,81772.9,0.0,0.64133,0.00017,24.63149]
[1778540655716,33.81,81774.37,0.0,0.64158,0.00017,24.62602]
[1778540660752,33.81,81775.53,0.0,0.64178,0.00017,24.62171]
[1778540665785,33.81,81775.7,0.0,0.6418,0.00017,24.62108]
[1778540667800,33.81,81779.87,0.0,0.6425,0.00017,24.60557]
[1778540671484,33.81,81779.85,0.0,0.6425,0.00017,24.60569]
[1778540671486,33.81,81779.85,0.0,0.6425,0.00017,24.60569]
[1778540671585,33.81,81779.83,0.0,0.64251,0.00017,24.60174]
[1778540676558,33.81,81780.36,0.0,0.6426,0.00017,24.59981]
[1778540676599,33.81,81777.7,0.0,0.64215,0.00017,24.60976]
[1778540680936,33.81,81775.3,0.0,0.64175,0.00017,24.61871]
[1778540680999,33.81,81774.64,0.0,0.64164,0.00017,24.62117]
[1778540686934,33.81,81777.1,0.0,0.64205,0.00017,24.6121]
[1778540691975,33.82,81777.17,0.0,0.64206,0.00017,24.61191]
[1778540697005,33.82,81781.68,0.0,0.64281,0.00017,24.59522]
[1778540701033,33.82,81782.0,0.0,0.64285,0.00017,24.59414]
[1778540702043,33.82,81781.75,0.0,0.64281,0.00017,24.59513]
[1778540707075,33.82,81784.86,0.0,0.64334,0.00017,24.58322]
[1778540712111,33.81,81782.08,0.0,0.6429,0.00017,24.59311]
[1778540717144,33.8,81780.08,0.0,0.64258,0.00017,24.60009]
[1778540722180,33.8,81781.52,0.0,0.64284,0.00017,24.59436]
[1778540727216,33.8,81776.54,0.0,0.64202,0.00017,24.61259]
[1778540732249,33.8,81775.18,0.0,0.6418,0.00017,24.61385]
[1778540737285,33.8,81772.96,0.0,0.64142,0.00017,24.62231]
[1778540742321,33.8,81772.84,0.0,0.64139,0.00017,24.62298]
[1778540747355,33.81,81774.23,0.0,0.64161,0.00017,24.61807]
[1778540752390,33.81,81770.14,0.0,0.64091,0.00017,24.63343]
[1778540754404,33.81,81766.5,0.0,0.6403,0.00017,24.64689]
[1778540759439,33.81,81767.77,0.0,0.64051,0.00017,24.64236]
[1778540764474,33.81,81769.05,0.0,0.64072,0.00017,24.63778]
[1778540769509,33.82,81768.76,0.0,0.64066,0.00017,24.63897]
[1778540774544,33.82,81769.36,0.0,0.64076,0.00017,24.63689]
[1778540779578,33.82,81768.06,0.0,0.64054,0.00017,24.64179]
[1778540781228,33.82,81767.84,0.0,0.6405,0.00017,24.64263]
[1778540781592,33.82,81768.36,0.0,0.64058,0.00017,24.64074]
[1778540782601,33.82,81763.36,0.0,0.63974,0.00017,24.65911]
[1778540786629,33.82,81760.45,0.0,0.63925,0.00017,24.66976]
[1778540790656,33.82,81756.56,0.0,0.6386,0.00017,24.68389]
[1778540795691,33.82,81758.37,0.0,0.63893,0.00017,24.67322]
[1778540800811,33.82,81758.73,0.0,0.63899,0.00017,24.67184]
[1778540800862,33.82,81758.92,0.0,0.63902,0.00017,24.67113]
[1778540801736,33.82,81759.27,0.0,0.63908,0.00017,24.66983]
[1778540802743,33.82,81745.69,0.0,0.6368,0.00017,24.71884]
[1778540803749,33.82,81746.71,0.0,0.63697,0.00017,24.71513]
[1778540806770,33.81,81741.43,0.0,0.63609,0.00017,24.73383]
[1778540811805,33.81,81739.84,0.0,0.63584,0.00017,24.73913]
[1778540816840,33.81,81739.51,0.0,0.63578,0.00017,24.74032]
[1778540821875,33.81,81739.22,0.0,0.63572,0.00017,24.74162]
[1778540826910,33.82,81744.0,0.0,0.63652,0.00017,24.72479]
[1778540828924,33.82,81739.64,0.0,0.63578,0.00017,24.74034]
[1778540833958,33.81,81737.65,0.0,0.63545,0.00017,24.7473]
[1778540838995,33.81,81738.43,0.0,0.63558,0.00017,24.74448]
[1778540844029,33.82,81737.72,0.0,0.63546,0.00017,24.74713]
[1778540849065,33.82,81739.21,0.0,0.6357,0.00017,24.74203]
[1778540854099,33.82,81738.91,0.0,0.63566,0.00017,24.73924]
[1778540860143,33.82,81739.74,0.0,0.63579,0.00017,24.73651]
[1778540861675,33.82,81747.35,0.0,0.63707,0.00017,24.7094]
[1778540867191,33.82,81747.15,0.0,0.63705,0.00017,24.70973]
[1778540872228,33.82,81747.81,0.0,0.63717,0.00017,24.70722]
[1778540874241,33.82,81752.04,0.0,0.63789,0.00017,24.6919]
[1778540879276,33.81,81753.82,0.0,0.6382,0.00017,24.68517]
[1778540883306,33.81,81757.74,0.0,0.63887,0.00017,24.67072]
[1778540884314,33.81,81761.51,0.0,0.63951,0.00017,24.65694]
[1778540889348,33.81,81763.68,0.0,0.63988,0.00017,24.64878]
[1778540894383,33.8,81765.88,0.0,0.64026,0.00017,24.64051]
[1778540900425,33.8,81765.95,0.0,0.64028,0.00017,24.64002]
[1778540905460,33.8,81768.14,0.0,0.64065,0.00017,24.63181]
[1778540910495,33.8,81767.7,0.0,0.64059,0.00017,24.63327]
[1778540910994,33.8,81767.7,0.0,0.64059,0.00017,24.63327]
[1778540911510,33.8,81767.11,0.0,0.64051,0.00017,24.63136]
[1778540912516,33.8,81762.45,0.0,0.63972,0.00017,24.64857]
[1778540913519,33.8,81753.14,0.0,0.63815,0.00017,24.68255]
[1778540914871,33.8,81753.14,0.0,0.63815,0.00017,24.68255]
[1778540914525,33.8,81752.14,0.0,0.63798,0.00017,24.68624]
[1778540915160,33.8,81752.14,0.0,0.63798,0.00017,24.68624]
[1778540916540,33.8,81746.79,0.0,0.63707,0.00017,24.70565]
[1778540917185,33.8,81746.79,0.0,0.63707,0.00017,24.70565]
[1778540917188,33.8,81746.15,0.0,0.63696,0.00017,24.70795]
[1778540920225,33.8,81746.15,0.0,0.63696,0.00017,24.70793]
[1778540920871,33.8,81746.15,0.0,0.63696,0.00017,24.70793]
[1778540927617,33.79,81746.22,0.0,0.637,0.00017,24.70708]
[1778540931645,33.79,81742.11,0.0,0.63632,0.00017,24.72146]
[1778540937687,33.79,81742.29,0.0,0.63635,0.00017,24.72083]
[1778540942722,33.79,81744.02,0.0,0.63665,0.00017,24.71459]
[1778540944736,33.79,81740.22,0.0,0.636,0.00017,24.72826]
[1778540949771,33.79,81739.74,0.0,0.63591,0.00017,24.73016]
[1778540950175,33.79,81739.74,0.0,0.63591,0.00017,24.73016]
[1778540950235,33.79,81739.74,0.0,0.63591,0.00017,24.73016]
[1778540950778,33.79,81739.46,0.0,0.63586,0.00017,24.7312]
[1778540951785,33.79,81730.14,0.0,0.63429,0.00017,24.76421]
[1778540952792,33.8,81727.85,0.0,0.6339,0.00017,24.77227]
[1778540958834,33.8,81725.21,0.0,0.63345,0.00017,24.78158]
[1778540962863,33.8,81721.27,0.0,0.63278,0.00017,24.79536]
[1778540967898,33.8,81722.9,0.0,0.63305,0.00017,24.78974]
[1778540973940,33.8,81724.09,0.0,0.63327,0.00017,24.78168]
[1778540976960,33.8,81718.32,0.0,0.63229,0.00017,24.8018]
[1778540981998,33.8,81716.19,0.0,0.63192,0.00017,24.80923]
[1778540984010,33.8,81710.32,0.0,0.63093,0.00017,24.82944]
[1778540991060,33.8,81706.48,0.0,0.63028,0.00017,24.84255]
[1778540996100,33.8,81704.31,0.0,0.62991,0.00017,24.8499]
[1778541001134,33.8,81701.73,0.0,0.62948,0.00017,24.85861]
[1778541006171,33.8,81700.59,0.0,0.62929,0.00017,24.8624]
[1778541011205,33.8,81699.05,0.0,0.62903,0.00017,24.86752]
[1778541016243,33.8,81697.32,0.0,0.62874,0.00017,24.87327]
[1778541020240,33.79,81698.09,0.0,0.62887,0.00017,24.87061]
[1778541020315,33.79,81696.82,0.0,0.62866,0.00017,24.87487]
[1778541022830,33.79,81692.63,0.0,0.62795,0.00017,24.88888]
[1778541023155,33.79,81692.63,0.0,0.62795,0.00017,24.88888]
[1778541023290,33.79,81692.63,0.0,0.62795,0.00017,24.88888]
[1778541028325,33.79,81692.14,0.0,0.62787,0.00017,24.89038]
[1778541033359,33.79,81694.72,0.0,0.62833,0.00017,24.87759]
[1778541041415,33.79,81694.22,0.0,0.62826,0.00017,24.87907]
[1778541048469,33.79,81694.05,0.0,0.62823,0.00017,24.87949]
[1778541051487,33.78,81698.26,0.0,0.62895,0.00017,24.86528]
[1778541052600,33.78,81698.26,0.0,0.62895,0.00017,24.86528]
[1778541052701,33.78,81702.17,0.0,0.62962,0.00017,24.85204]
[1778541054694,33.78,81702.17,0.0,0.62962,0.00017,24.85205]
[1778541054881,33.78,81702.17,0.0,0.62962,0.00017,24.85205]
[1778541059869,33.78,81703.06,0.0,0.62977,0.00017,24.84903]
[1778541059970,33.78,81706.6,0.0,0.63037,0.00017,24.83697]
[1778541067665,33.79,81704.81,0.0,0.63006,0.00017,24.84311]
[1778541072700,33.79,81702.47,0.0,0.62966,0.00017,24.85107]
[1778541074185,33.79,81699.0,0.0,0.62908,0.00017,24.86282]
[1778541074714,33.78,81697.95,0.0,0.6289,0.00017,24.86635]
[1778541077180,33.78,81698.41,0.0,0.62898,0.00017,24.86477]
[1778541077734,33.78,81698.29,0.0,0.62896,0.00017,24.86516]
[1778541082771,33.78,81693.93,0.0,0.62822,0.00017,24.87976]
[1778541087806,33.78,81696.32,0.0,0.62863,0.00017,24.8716]
[1778541092842,33.78,81696.34,0.0,0.62866,0.00017,24.86744]
[1778541097877,33.78,81695.77,0.0,0.62856,0.00017,24.86928]
[1778541102911,33.78,81695.94,0.0,0.6286,0.00017,24.86863]
[1778541106684,33.78,81695.81,0.0,0.62858,0.00017,24.86902]
[1778541106940,33.78,81695.12,0.0,0.62846,0.00017,24.87132]
[1778541109961,33.78,81686.34,0.0,0.62697,0.00017,24.90063]
[1778541111775,33.78,81686.34,0.0,0.62697,0.00017,24.90063]
[1778541111975,33.78,81684.73,0.0,0.6267,0.00017,24.9059]
[1778541114795,33.77,81683.99,0.0,0.62657,0.00017,24.90828]
[1778541114996,33.77,81683.65,0.0,0.62652,0.00017,24.90937]
[1778541116880,33.77,81683.21,0.0,0.62644,0.00017,24.91079]
[1778541117010,33.77,81683.21,0.0,0.62645,0.00017,24.91075]
[1778541120875,33.77,81683.2,0.0,0.62645,0.00017,24.91067]
[1778541121038,33.77,81683.24,0.0,0.62646,0.00017,24.9105]
[1778541123944,33.77,81683.81,0.0,0.62656,0.00017,24.90854]
[1778541124059,33.77,81683.92,0.0,0.62658,0.00017,24.90814]
[1778541125999,33.77,81683.87,0.0,0.62657,0.00017,24.90827]
[1778541126093,33.77,81683.76,0.0,0.62655,0.00017,24.9086]
[1778541131112,33.77,81685.07,0.0,0.62679,0.00017,24.90408]
[1778541136149,33.76,81684.12,0.0,0.62663,0.00017,24.90707]
[1778541141183,33.76,81684.8,0.0,0.62676,0.00017,24.90466]
[1778541146219,33.76,81685.34,0.0,0.62685,0.00017,24.90272]
[1778541148233,33.76,81690.9,0.0,0.6278,0.00017,24.88411]
[1778541153746,33.76,81689.61,0.0,0.62761,0.00017,24.88432]
[1778541159070,33.76,81687.69,0.0,0.62728,0.00017,24.89068]
[1778541159150,33.76,81684.66,0.0,0.62677,0.00017,24.90072]
[1778541164345,33.75,81682.42,0.0,0.62639,0.00017,24.90801]
[1778541169380,33.75,81682.77,0.0,0.62646,0.00017,24.9067]
[1778541174415,33.75,81682.07,0.0,0.62635,0.00017,24.90887]
[1778541179450,33.75,81682.51,0.0,0.62643,0.00017,24.90726]
[1778541184486,33.75,81684.62,0.0,0.62679,0.00017,24.90012]
[1778541186502,33.74,81688.54,0.0,0.62746,0.00017,24.88701]
[1778541188256,33.74,81691.92,0.0,0.62804,0.00017,24.87567]
[1778541188516,33.74,81695.49,0.0,0.62865,0.00017,24.86365]
[1778541190339,33.74,81697.06,0.0,0.62892,0.00017,24.85835]
[1778541190440,33.74,81698.44,0.0,0.62915,0.00017,24.85369]
[1778541194030,33.74,81703.86,0.0,0.63007,0.00017,24.83528]
[1778541195037,33.74,81708.59,0.0,0.63088,0.00017,24.81911]
[1778541200604,33.75,81711.17,0.0,0.63131,0.00017,24.81039]
[1778541205635,33.75,81707.71,0.0,0.63072,0.00017,24.82236]
[1778541210670,33.75,81709.72,0.0,0.63106,0.00017,24.81554]
[1778541215706,33.75,81711.4,0.0,0.63135,0.00017,24.80583]
[1778541220741,33.75,81713.1,0.0,0.63164,0.00017,24.80007]
[1778541225775,33.75,81714.0,0.0,0.63178,0.00017,24.7971]
[1778541230810,33.75,81712.93,0.0,0.6316,0.00017,24.8009]
[1778541232824,33.75,81717.77,0.0,0.63242,0.00017,24.78419]
[1778541237858,33.76,81718.98,0.0,0.63262,0.00017,24.78014]
[1778541242894,33.76,81718.41,0.0,0.63251,0.00017,24.78229]
[1778541252965,33.76,81716.22,0.0,0.63213,0.00017,24.79017]
[1778541258000,33.76,81716.68,0.0,0.6322,0.00017,24.78872]
[1778541263037,33.77,81716.4,0.0,0.63215,0.00017,24.78982]
[1778541268073,33.77,81716.54,0.0,0.63216,0.00017,24.78947]
[1778541273108,33.77,81716.04,0.0,0.63209,0.00017,24.78731]
[1778541278143,33.77,81716.1,0.0,0.63209,0.00017,24.78723]
[1778541283178,33.77,81717.27,0.0,0.63229,0.00017,24.78332]
[1778541286199,33.77,81721.46,0.0,0.63299,0.00017,24.76885]
[1778541291234,33.78,81722.08,0.0,0.63309,0.00017,24.76692]
[1778541296270,33.78,81719.97,0.0,0.63272,0.00017,24.77448]
[1778541301304,33.78,81719.62,0.0,0.63265,0.00017,24.77591]
[1778541306339,33.79,81719.01,0.0,0.63254,0.00017,24.77823]
[1778541311374,33.79,81719.28,0.0,0.63258,0.00017,24.7775]
[1778541316410,33.79,81719.0,0.0,0.63252,0.00017,24.77869]
[1778541322451,33.79,81718.62,0.0,0.63244,0.00017,24.78025]
[1778541327859,33.8,81718.43,0.0,0.6324,0.00017,24.78108]
[1778541327867,33.8,81718.43,0.0,0.6324,0.00017,24.78108]
[1778541327960,33.8,81718.43,0.0,0.6324,0.00017,24.78116]
[1778541332521,33.8,81725.03,0.0,0.63353,0.00017,24.75418]
[1778541337556,33.79,81728.16,0.0,0.63407,0.00017,24.74295]
[1778541338563,33.8,81723.06,0.0,0.63321,0.00017,24.76086]
[1778541343598,33.79,81725.01,0.0,0.63356,0.00017,24.75362]
[1778541345285,33.79,81725.01,0.0,0.63356,0.00017,24.75362]
[1778541345385,33.79,81720.12,0.0,0.63273,0.00017,24.77075]
[1778541351654,33.79,81719.46,0.0,0.63261,0.00017,24.77323]
[1778541356689,33.8,81717.89,0.0,0.63233,0.00017,24.77884]
[1778541357696,33.8,81711.21,0.0,0.6312,0.00017,24.80192]
[1778541362731,33.8,81712.56,0.0,0.63142,0.00017,24.79741]
[1778541371794,33.8,81712.41,0.0,0.63139,0.00017,24.79813]
[1778541376829,33.8,81714.29,0.0,0.6317,0.00017,24.79179]
[1778541382873,33.8,81714.55,0.0,0.63174,0.00017,24.79106]
[1778541387906,33.81,81715.0,0.0,0.63181,0.00017,24.78966]
[1778541396449,33.81,81715.89,0.0,0.63196,0.00017,24.78279]
[1778541402004,33.81,81715.38,0.0,0.63187,0.00017,24.78474]
[1778541409053,33.81,81718.57,0.0,0.6324,0.00017,24.77394]
[1778541415095,33.82,81718.76,0.0,0.63242,0.00017,24.7735]
[1778541422144,33.82,81718.57,0.0,0.63238,0.00017,24.7744]
[1778541430200,33.82,81718.71,0.0,0.63239,0.00017,24.77418]
[1778541435238,33.83,81717.43,0.0,0.63217,0.00017,24.77878]
[1778541440273,33.83,81717.05,0.0,0.63209,0.00017,24.78023]
[1778541445308,33.83,81717.62,0.0,0.63218,0.00017,24.77841]
[1778541450344,33.83,81717.61,0.0,0.63218,0.00017,24.77859]
[1778541455379,33.83,81717.68,0.0,0.6322,0.00017,24.77447]
[1778541460414,33.84,81717.47,0.0,0.63216,0.00017,24.77535]
[1778541460794,33.84,81717.47,0.0,0.63216,0.00017,24.77535]
[1778541460896,33.84,81717.47,0.0,0.63216,0.00017,24.77535]
[1778541461422,33.84,81716.53,0.0,0.632,0.00017,24.77863]
[1778541462428,33.84,81703.57,0.0,0.6298,0.00017,24.82302]
[1778541463435,33.84,81696.85,0.0,0.62865,0.00017,24.84572]
[1778541465449,33.84,81694.84,0.0,0.62831,0.00017,24.85244]
[1778541470484,33.83,81693.03,0.0,0.62801,0.00017,24.85839]
[1778541477014,33.83,81692.84,0.0,0.62799,0.00017,24.85886]
[1778541478540,33.83,81688.31,0.0,0.62722,0.00017,24.87395]
[1778541483579,33.83,81689.39,0.0,0.62741,0.00017,24.87019]
[1778541488616,33.83,81688.33,0.0,0.62724,0.00017,24.87357]
[1778541493652,33.82,81686.61,0.0,0.62695,0.00017,24.87911]
[1778541498687,33.82,81686.28,0.0,0.6269,0.00017,24.88004]
[1778541503722,33.82,81684.8,0.0,0.62666,0.00017,24.88477]
[1778541508757,33.82,81685.88,0.0,0.62685,0.00017,24.88101]
[1778541513793,33.81,81685.95,0.0,0.62689,0.00017,24.8766]
[1778541518829,33.81,81685.4,0.0,0.6268,0.00017,24.87826]
[1778541525876,33.81,81685.58,0.0,0.62684,0.00017,24.87744]
[1778541531919,33.81,81683.82,0.0,0.62655,0.00017,24.88304]
[1778541537440,33.8,81683.75,0.0,0.62655,0.00017,24.8831]
[1778541542996,33.8,81676.47,0.0,0.62532,0.00017,24.90686]
[1778541546017,33.8,81680.6,0.0,0.62603,0.00017,24.89314]
[1778541552060,33.79,81681.95,0.0,0.62627,0.00017,24.88844]
[1778541557580,33.79,81683.02,0.0,0.62646,0.00017,24.8847]
[1778541563136,33.79,81679.32,0.0,0.62584,0.00017,24.89666]
[1778541568171,33.78,81679.23,0.0,0.62584,0.00017,24.89671]
[1778541573206,33.78,81679.74,0.0,0.62596,0.00017,24.89077]
[1778541576109,33.78,81680.12,0.0,0.62603,0.00017,24.88941]
[1778541576228,33.78,81679.48,0.0,0.62592,0.00017,24.89147]
[1778541580411,33.78,81677.41,0.0,0.62557,0.00017,24.89812]
[1778541580424,33.78,81672.87,0.0,0.6248,0.00017,24.91296]
[1778541582269,33.78,81665.83,0.0,0.62359,0.00017,24.93594]
[1778541583030,33.78,81665.83,0.0,0.62359,0.00017,24.93594]
[1778541583276,33.78,81664.75,0.0,0.62341,0.00017,24.93946]
[1778541588311,33.78,81666.23,0.0,0.62365,0.00017,24.93482]
[1778541591332,33.78,81670.2,0.0,0.62433,0.00017,24.92204]
[1778541594354,33.78,81675.41,0.0,0.62521,0.00017,24.90513]
[1778541600395,33.79,81674.69,0.0,0.62507,0.00017,24.90777]
[1778541605431,33.79,81671.61,0.0,0.62455,0.00017,24.9177]
[1778541610466,33.79,81672.54,0.0,0.62471,0.00017,24.91483]
[1778541615503,33.79,81674.65,0.0,0.62506,0.00017,24.9081]
[1778541620536,33.79,81676.61,0.0,0.62538,0.00017,24.90186]
[1778541625571,33.8,81676.36,0.0,0.62533,0.00017,24.90286]
[1778541635641,33.8,81674.28,0.0,0.62498,0.00017,24.90604]
[1778541643149,33.8,81676.8,0.0,0.62541,0.00017,24.89771]
[1778541643250,33.8,81677.86,0.0,0.6256,0.00017,24.89411]
[1778541648732,33.8,81677.79,0.0,0.62559,0.00017,24.89421]
[1778541653766,33.79,81678.02,0.0,0.62564,0.00017,24.89322]
[1778541661824,33.79,81679.48,0.0,0.62591,0.00017,24.88806]
[1778541666860,33.78,81680.26,0.0,0.62605,0.00017,24.88527]
[1778541672900,33.78,81680.63,0.0,0.62613,0.00017,24.8838]
[1778541678432,33.78,81681.12,0.0,0.62622,0.00017,24.88193]
[1778541685991,33.77,81681.46,0.0,0.62629,0.00017,24.88052]
[1778541691027,33.77,81683.48,0.0,0.62666,0.00017,24.86963]
[1778541696067,33.77,81683.52,0.0,0.62668,0.00017,24.86927]
[1778541701096,33.76,81683.78,0.0,0.62673,0.00017,24.86822]
[1778541704121,33.76,81689.23,0.0,0.62767,0.00017,24.84995]
[1778541705766,33.76,81689.23,0.0,0.62767,0.00017,24.84995]
[1778541705124,33.76,81693.34,0.0,0.62837,0.00017,24.83615]
[1778541706131,33.76,81693.09,0.0,0.62833,0.00017,24.83697]
[1778541708015,33.76,81694.56,0.0,0.62858,0.00017,24.832]
[1778541708642,33.76,81694.96,0.0,0.62865,0.00017,24.83062]
[1778541714188,33.76,81693.86,0.0,0.62847,0.00017,24.83415]
[1778541719221,33.76,81691.85,0.0,0.62814,0.00017,24.84075]
[1778541722209,33.76,81690.69,0.0,0.62794,0.00017,24.84458]
[1778541722310,33.76,81690.21,0.0,0.62786,0.00017,24.84615]
[1778541728345,33.75,81691.04,0.0,0.62801,0.00017,24.8432]
[1778541728390,33.75,81694.27,0.0,0.62856,0.00017,24.83231]
[1778541734327,33.75,81693.89,0.0,0.6285,0.00017,24.83344]
[1778541739362,33.75,81692.65,0.0,0.6283,0.00017,24.8375]
[1778541744397,33.75,81682.45,0.0,0.62656,0.00017,24.87148]
[1778541745404,33.75,81676.37,0.0,0.62552,0.00017,24.89155]
[1778541750439,33.75,81677.52,0.0,0.62573,0.00017,24.88759]
[1778541753861,33.74,81676.26,0.0,0.62553,0.00017,24.88764]
[1778541754468,33.74,81676.93,0.0,0.62565,0.00017,24.88539]
[1778541756481,33.74,81671.63,0.0,0.62474,0.00017,24.9028]
[1778541760472,33.75,81670.62,0.0,0.62456,0.00017,24.90622]
[1778541760553,33.75,81664.56,0.0,0.62352,0.00017,24.92596]
[1778541763140,33.75,81661.6,0.0,0.62301,0.00017,24.93558]
[1778541763533,33.75,81660.41,0.0,0.62281,0.00017,24.93943]
[1778541764446,33.75,81660.41,0.0,0.62281,0.00017,24.93943]
[1778541764540,33.75,81659.96,0.0,0.62273,0.00017,24.94089]
[1778541766097,33.75,81658.32,0.0,0.62245,0.00017,24.94617]
[1778541768231,33.75,81655.85,0.0,0.62202,0.00017,24.95409]
[1778541768568,33.75,81655.09,0.0,0.62189,0.00017,24.95652]
[1778541775617,33.75,81654.2,0.0,0.62174,0.00017,24.95935]
[1778541782668,33.75,81652.74,0.0,0.62149,0.00017,24.96397]
[1778541789719,33.75,81655.78,0.0,0.62202,0.00017,24.95423]
[1778541794753,33.75,81654.51,0.0,0.6218,0.00017,24.95825]
[1778541797432,33.75,81654.29,0.0,0.62176,0.00017,24.95895]
[1778541797434,33.75,81654.29,0.0,0.62176,0.00017,24.95895]
[1778541797774,33.75,81653.03,0.0,0.62155,0.00017,24.96295]
[1778541801784,33.75,81655.88,0.0,0.62204,0.00017,24.95385]
[1778541801834,33.75,81656.16,0.0,0.62208,0.00017,24.95295]
[1778541802018,33.75,81656.16,0.0,0.62208,0.00017,24.95295]
[1778541802808,33.75,81656.16,0.0,0.62208,0.00017,24.95295]
[1778541807453,33.75,81656.09,0.0,0.62207,0.00017,24.95318]
[1778541807847,33.75,81657.03,0.0,0.62223,0.00017,24.95018]
[1778541808856,33.75,81661.41,0.0,0.62298,0.00017,24.93611]
[1778541813891,33.75,81662.67,0.0,0.62321,0.00017,24.92814]
[1778541819424,33.75,81660.77,0.0,0.62288,0.00017,24.93436]
[1778541827988,33.75,81660.28,0.0,0.62279,0.00017,24.93607]
[1778541833023,33.75,81658.96,0.0,0.62256,0.00017,24.9404]
[1778541838059,33.75,81659.93,0.0,0.62272,0.00017,24.93739]
[1778541843094,33.75,81659.71,0.0,0.62268,0.00017,24.93818]
[1778541848129,33.76,81659.35,0.0,0.62261,0.00017,24.93943]
[1778541849634,33.76,81664.12,0.0,0.62343,0.00017,24.9241]
[1778541851151,33.76,81668.42,0.0,0.62416,0.00017,24.91019]
[1778541854637,33.76,81668.52,0.0,0.62419,0.00017,24.90971]
[1778541854727,33.75,81670.5,0.0,0.62453,0.00017,24.90311]
[1778541855764,33.75,81670.5,0.0,0.62453,0.00017,24.90311]
[1778541855865,33.75,81676.32,0.0,0.62553,0.00017,24.88397]
[1778541861980,33.75,81678.48,0.0,0.62592,0.00017,24.87661]
[1778541862228,33.75,81678.78,0.0,0.62597,0.00017,24.87552]
[1778541868271,33.74,81680.72,0.0,0.62632,0.00017,24.86883]
[1778541878345,33.74,81681.11,0.0,0.62642,0.00017,24.86313]
[1778541883380,33.73,81681.63,0.0,0.62652,0.00017,24.86121]
[1778541888415,33.73,81681.74,0.0,0.62654,0.00017,24.86065]
[1778541893450,33.73,81681.73,0.0,0.62655,0.00017,24.86048]
[1778541899493,33.73,81682.54,0.0,0.6267,0.00017,24.85755]
[1778541903730,33.72,81682.65,0.0,0.62673,0.00017,24.85706]
[1778541903828,33.72,81677.03,0.0,0.62577,0.00017,24.87564]
[1778541906542,33.73,81674.29,0.0,0.62529,0.00017,24.8848]
[1778541911576,33.73,81673.65,0.0,0.62517,0.00017,24.88709]
[1778541913590,33.73,81669.39,0.0,0.62444,0.00017,24.9011]
[1778541914975,33.73,81669.39,0.0,0.62444,0.00017,24.9011]
[1778541914600,33.73,81665.48,0.0,0.62377,0.00017,24.91384]
[1778541915605,33.73,81665.1,0.0,0.6237,0.00017,24.91509]
[1778541920640,33.73,81664.68,0.0,0.62363,0.00017,24.91654]
[1778541925443,33.73,81663.85,0.0,0.62348,0.00017,24.91929]
[1778541925675,33.73,81663.48,0.0,0.62342,0.00017,24.92052]
[1778541926541,33.73,81663.48,0.0,0.62342,0.00017,24.92052]
[1778541926682,33.73,81661.04,0.0,0.623,0.00017,24.92842]
[1778541927652,33.73,81661.04,0.0,0.623,0.00017,24.92842]
[1778541927753,33.73,81659.26,0.0,0.62269,0.00017,24.93416]
[1778541934739,33.73,81659.14,0.0,0.62268,0.00017,24.9306]
[1778541939774,33.73,81664.51,0.0,0.6236,0.00017,24.91329]
[1778541944812,33.73,81664.61,0.0,0.62362,0.00017,24.91303]
[1778541950854,33.74,81663.68,0.0,0.62345,0.00017,24.9161]
[1778541955892,33.74,81663.44,0.0,0.62341,0.00017,24.91691]
[1778541960927,33.74,81661.3,0.0,0.62304,0.00017,24.92384]
[1778541966969,33.74,81661.13,0.0,0.62301,0.00017,24.92438]
[1778541972003,33.74,81661.16,0.0,0.62302,0.00017,24.92428]
[1778541977039,33.74,81660.88,0.0,0.62297,0.00017,24.92516]
[1778541980834,33.74,81660.7,0.0,0.62294,0.00017,24.92573]
[1778541980869,33.74,81660.61,0.0,0.62293,0.00017,24.926]
[1778541986101,33.73,81659.67,0.0,0.62277,0.00017,24.92899]
[1778541991024,33.73,81660.26,0.0,0.62287,0.00017,24.92708]
[1778541992050,33.73,81660.0,0.0,0.62283,0.00017,24.92789]
[1778541991125,33.73,81660.0,0.0,0.62284,0.00017,24.92389]
[1778541992151,33.73,81660.38,0.0,0.62291,0.00017,24.92265]
[1778541994060,33.73,81660.38,0.0,0.62291,0.00017,24.92265]
[1778541994158,33.73,81660.38,0.0,0.62291,0.00017,24.92264]
[1778541996172,33.73,81666.02,0.0,0.62388,0.00017,24.90439]
[1778542001207,33.73,81667.39,0.0,0.62411,0.00017,24.89999]
[1778542006242,33.74,81665.02,0.0,0.6237,0.00017,24.90776]
[1778542011277,33.74,81663.83,0.0,0.62349,0.00017,24.91168]
[1778542016313,33.74,81663.16,0.0,0.62337,0.00017,24.91392]
[1778542022353,33.74,81662.89,0.0,0.62332,0.00017,24.91489]
[1778542027389,33.74,81662.09,0.0,0.62318,0.00017,24.91758]
[1778542029816,33.74,81662.34,0.0,0.62322,0.00017,24.91679]
[1778542029917,33.74,81662.22,0.0,0.6232,0.00017,24.9172]
[1778542035444,33.74,81661.73,0.0,0.62311,0.00017,24.9189]
[1778542041030,33.74,81661.66,0.0,0.6231,0.00017,24.9192]
[1778542041053,33.74,81661.28,0.0,0.62303,0.00017,24.92045]
[1778542042054,33.74,81661.28,0.0,0.62303,0.00017,24.92045]
[1778542042108,33.74,81661.35,0.0,0.62304,0.00017,24.92025]
[1778542047529,33.75,81661.01,0.0,0.62298,0.00017,24.92146]
[1778542052564,33.75,81660.93,0.0,0.62297,0.00017,24.91782]
[1778542056325,33.75,81657.69,0.0,0.62242,0.00017,24.92829]
[1778542056592,33.75,81657.57,0.0,0.62239,0.00017,24.92869]
[1778542061627,33.75,81660.88,0.0,0.62296,0.00017,24.91812]
[1778542071697,33.75,81660.29,0.0,0.62285,0.00017,24.92019]
[1778542072589,33.75,81660.29,0.0,0.62285,0.00017,24.92019]
[1778542072715,33.75,81660.06,0.0,0.62281,0.00017,24.92095]
[1778542073691,33.75,81660.06,0.0,0.62281,0.00017,24.92095]
[1778542073792,33.75,81655.36,0.0,0.622,0.00017,24.93603]
[1778542079753,33.75,81655.13,0.0,0.62196,0.00017,24.9368]
[1778542082775,33.75,81648.48,0.0,0.62082,0.00017,24.95794]
[1778542085754,33.75,81647.78,0.0,0.6207,0.00017,24.96012]
[1778542085855,33.75,81648.74,0.0,0.62086,0.00017,24.95707]
[1778542091838,33.76,81650.74,0.0,0.6212,0.00017,24.95087]
[1778542096873,33.76,81652.32,0.0,0.62147,0.00017,24.946]
[1778542101908,33.76,81654.31,0.0,0.62181,0.00017,24.9396]
[1778542106943,33.76,81654.74,0.0,0.62189,0.00017,24.93818]
[1778542111978,33.76,81655.07,0.0,0.62196,0.00017,24.93308]
[1778542122048,33.76,81656.24,0.0,0.62216,0.00017,24.92936]
[1778542127083,33.76,81657.26,0.0,0.62234,0.00017,24.92605]
[1778542130857,33.75,81657.75,0.0,0.62242,0.00017,24.92446]
[1778542132858,33.75,81658.18,0.0,0.6225,0.00017,24.92306]
[1778542132881,33.75,81657.01,0.0,0.6223,0.00017,24.92681]
[1778542139168,33.75,81655.36,0.0,0.62202,0.00017,24.93204]
[1778542144203,33.75,81652.42,0.0,0.62151,0.00017,24.94136]
[1778542146130,33.75,81653.01,0.0,0.62162,0.00017,24.93947]
[1778542146217,33.75,81657.81,0.0,0.62244,0.00017,24.92413]
[1778542151744,33.75,81656.94,0.0,0.62229,0.00017,24.92693]
[1778542157294,33.75,81653.98,0.0,0.62178,0.00017,24.93641]
[1778542161814,33.75,81650.03,0.0,0.6211,0.00017,24.94896]
[1778542166167,33.75,81652.62,0.0,0.62155,0.00017,24.94073]
[1778542166357,33.75,81652.68,0.0,0.62156,0.00017,24.94053]
[1778542171884,33.75,81652.67,0.0,0.62157,0.00017,24.93653]
[1778542172979,33.75,81652.67,0.0,0.62157,0.00017,24.93653]
[1778542173943,33.75,81651.67,0.0,0.6214,0.00017,24.9397]
[1778542173953,33.75,81639.67,0.0,0.61934,0.00017,24.97751]
[1778542174544,33.75,81639.67,0.0,0.61934,0.00017,24.97751]
[1778542174935,33.75,81639.67,0.0,0.61934,0.00017,24.97751]
[1778542174995,33.75,81627.99,0.0,0.61732,0.00017,25.01371]
[1778542176432,33.75,81633.76,0.0,0.61832,0.00017,24.99598]
[1778542179163,33.75,81634.05,0.0,0.61836,0.00017,24.99513]
[1778542179454,33.76,81631.04,0.0,0.61784,0.00017,25.00453]
[1778542184739,33.76,81629.52,0.0,0.61757,0.00017,25.00939]
[1778542190529,33.76,81633.82,0.0,0.6183,0.00017,24.9964]
[1778542195565,33.77,81631.75,0.0,0.61793,0.00017,25.003]
[1778542199594,33.77,81625.39,0.0,0.61682,0.00017,25.02272]
[1778542201053,33.77,81621.0,0.0,0.61606,0.00017,25.03611]
[1778542202094,33.77,81626.76,0.0,0.61705,0.00017,25.0186]
[1778542203621,33.77,81630.21,0.0,0.61764,0.00017,25.00811]
[1778542208658,33.78,81627.25,0.0,0.61712,0.00017,25.01741]
[1778542211323,33.78,81626.65,0.0,0.61702,0.00017,25.01934]
[1778542214529,33.78,81621.8,0.0,0.61617,0.00017,25.03422]
[1778542220655,33.78,81618.17,0.0,0.61554,0.00017,25.04539]
[1778542221428,33.78,81618.21,0.0,0.61554,0.00017,25.0453]
[1778542221573,33.78,81618.21,0.0,0.61554,0.00017,25.0453]
[1778542221859,33.78,81626.9,0.0,0.61704,0.00017,25.01894]
[1778542224275,33.78,81638.42,0.0,0.61903,0.00017,24.9833]
[1778542225277,33.78,81638.42,0.0,0.61903,0.00017,24.9833]
[1778542225292,33.78,81638.63,0.0,0.61907,0.00017,24.98261]
[1778542230816,33.78,81635.93,0.0,0.61861,0.00017,24.99082]
[1778542234285,33.78,81637.56,0.0,0.61891,0.00017,24.9817]
[1778542234840,33.78,81646.35,0.0,0.62043,0.00017,24.95414]
[1778542236853,33.78,81648.79,0.0,0.62085,0.00017,24.94642]
[1778542237873,33.78,81648.79,0.0,0.62085,0.00017,24.94642]
[1778542237963,33.78,81653.6,0.0,0.62167,0.00017,24.93115]
[1778542239874,33.78,81661.82,0.0,0.62308,0.00017,24.90482]
[1778542240940,33.78,81661.82,0.0,0.62308,0.00017,24.90482]
[1778542240944,33.78,81664.79,0.0,0.62359,0.00017,24.89524]
[1778542241921,33.78,81664.79,0.0,0.62359,0.00017,24.89524]
[1778542241991,33.78,81665.8,0.0,0.62376,0.00017,24.89199]
[1778542242955,33.78,81665.8,0.0,0.62376,0.00017,24.89199]
[1778542242998,33.78,81666.57,0.0,0.6239,0.00017,24.88951]
[1778542246923,33.78,81670.7,0.0,0.6246,0.00017,24.87613]
[1778542252965,33.78,81671.57,0.0,0.62474,0.00017,24.87342]
[1778542254979,33.78,81675.68,0.0,0.62544,0.00017,24.86]
[1778542260019,33.78,81677.55,0.0,0.62576,0.00017,24.85401]
[1778542266061,33.78,81680.5,0.0,0.62628,0.00017,24.84392]
[1778542271096,33.77,81680.91,0.0,0.62637,0.00017,24.8422]
[1778542271454,33.77,81680.91,0.0,0.62637,0.00017,24.8422]
[1778542272103,33.77,81681.14,0.0,0.62641,0.00017,24.84136]
[1778542274459,33.77,81680.36,0.0,0.62628,0.00017,24.8438]
[1778542274560,33.77,81680.2,0.0,0.62625,0.00017,24.84433]
[1778542280158,33.76,81680.89,0.0,0.62639,0.00017,24.84163]
[1778542286201,33.76,81680.28,0.0,0.62631,0.00017,24.84324]
[1778542287386,33.76,81680.89,0.0,0.62642,0.00017,24.84115]
[1778542288214,33.76,81681.82,0.0,0.62658,0.00017,24.838]
[1778542290229,33.75,81686.41,0.0,0.62737,0.00017,24.82261]
[1778542295264,33.75,81686.52,0.0,0.62742,0.00017,24.81796]
[1778542296000,33.75,81686.52,0.0,0.62742,0.00017,24.81796]
[1778542296271,33.75,81686.51,0.0,0.62742,0.00017,24.81795]
[1778542296960,33.75,81686.51,0.0,0.62742,0.00017,24.81795]
[1778542297281,33.75,81687.02,0.0,0.62751,0.00017,24.81619]
[1778542302313,33.75,81687.75,0.0,0.62764,0.00017,24.81352]
[1778542307348,33.74,81686.03,0.0,0.62736,0.00017,24.81904]
[1778542309157,33.74,81685.93,0.0,0.62734,0.00017,24.81933]
[1778542309362,33.74,81692.57,0.0,0.62848,0.00017,24.79701]
[1778542311376,33.74,81693.73,0.0,0.62868,0.00017,24.79305]
[1778542316411,33.74,81696.72,0.0,0.6292,0.00017,24.78282]
[1778542320439,33.74,81702.39,0.0,0.63017,0.00017,24.76347]
[1778542322937,33.74,81692.66,0.0,0.62851,0.00017,24.79647]
[1778542328495,33.74,81690.07,0.0,0.62807,0.00017,24.80506]
[1778542333532,33.73,81691.07,0.0,0.62825,0.00017,24.80159]
[1778542338565,33.73,81690.0,0.0,0.62807,0.00017,24.80509]
[1778542343599,33.73,81689.92,0.0,0.62806,0.00017,24.80528]
[1778542348636,33.73,81690.33,0.0,0.62813,0.00017,24.80384]
[1778542355686,33.73,81694.22,0.0,0.62881,0.00017,24.78666]
[1778542358706,33.73,81698.68,0.0,0.62958,0.00017,24.77155]
[1778542363741,33.73,81699.32,0.0,0.62968,0.00017,24.76943]
[1778542364625,33.73,81699.32,0.0,0.62968,0.00017,24.76943]
[1778542364797,33.73,81699.32,0.0,0.62968,0.00017,24.76943]
[1778542364884,33.73,81701.19,0.0,0.63,0.00017,24.76307]
[1778542368143,33.73,81704.96,0.0,0.63064,0.00017,24.7502]
[1778542368197,33.73,81708.11,0.0,0.63118,0.00017,24.73943]
[1778542373287,33.74,81709.07,0.0,0.63133,0.00017,24.7363]
[1778542378419,33.74,81708.67,0.0,0.63126,0.00017,24.7378]
[1778542378853,33.74,81708.4,0.0,0.63121,0.00017,24.73879]
[1778542383357,33.74,81702.75,0.0,0.63024,0.00017,24.75827]
[1778542388923,33.74,81703.12,0.0,0.6303,0.00017,24.7571]
[1778542393254,33.74,81703.86,0.0,0.63043,0.00017,24.75461]
[1778542393355,33.74,81703.16,0.0,0.63031,0.00017,24.75702]
[1778542396921,33.74,81703.16,0.0,0.6303,0.00017,24.75705]
[1778542397349,33.74,81703.16,0.0,0.6303,0.00017,24.75705]
[1778542397940,33.74,81703.6,0.0,0.63038,0.00017,24.75556]
[1778542398041,33.74,81703.69,0.0,0.63039,0.00017,24.75526]
[1778542400030,33.74,81703.69,0.0,0.63039,0.00017,24.75527]
[1778542400314,33.74,81703.69,0.0,0.63039,0.00017,24.75527]
[1778542400929,33.74,81703.95,0.0,0.63044,0.00017,24.7544]
[1778542401030,33.74,81704.09,0.0,0.63046,0.00017,24.75393]
[1778542405224,33.74,81703.82,0.0,0.63041,0.00017,24.75488]
[1778542405326,33.74,81704.06,0.0,0.63045,0.00017,24.75407]
[1778542407305,33.74,81704.06,0.0,0.63045,0.00017,24.75408]
[1778542407406,33.74,81704.08,0.0,0.63046,0.00017,24.75403]
[1778542411291,33.74,81703.54,0.0,0.63036,0.00017,24.7559]
[1778542411392,33.74,81705.48,0.0,0.63071,0.00017,24.74524]
[1778542413309,33.74,81705.48,0.0,0.63071,0.00017,24.74524]
[1778542413410,33.74,81705.97,0.0,0.63079,0.00017,24.74358]
[1778542413770,33.74,81705.97,0.0,0.63079,0.00017,24.74358]
[1778542414099,33.74,81706.03,0.0,0.6308,0.00017,24.74339]
[1778542415111,33.74,81711.0,0.0,0.63165,0.00017,24.72629]
[1778542416339,33.74,81711.0,0.0,0.63165,0.00017,24.72629]
[1778542416379,33.74,81711.84,0.0,0.63179,0.00017,24.72341]
[1778542423162,33.75,81711.79,0.0,0.63177,0.00017,24.72378]
[1778542429206,33.75,81710.97,0.0,0.63163,0.00017,24.72677]
[1778542435246,33.75,81710.55,0.0,0.63155,0.00017,24.72837]
[1778542442059,33.75,81712.03,0.0,0.6318,0.00017,24.72336]
[1778542442529,33.75,81712.03,0.0,0.6318,0.00017,24.72336]
[1778542442294,33.75,81712.27,0.0,0.63183,0.00017,24.7226]
[1778542442804,33.75,81712.27,0.0,0.63183,0.00017,24.7226]
[1778542449344,33.76,81712.85,0.0,0.63192,0.00017,24.72076]
[1778542456395,33.76,81712.97,0.0,0.63194,0.00017,24.7205]
[1778542464450,33.76,81711.75,0.0,0.63172,0.00017,24.72484]
[1778542473816,33.76,81711.75,0.0,0.63172,0.00017,24.72484]
[1778542473855,33.76,81711.75,0.0,0.63172,0.00017,24.72484]
[1778542474520,33.76,81709.53,0.0,0.63136,0.00017,24.72855]
[1778542475527,33.76,81719.67,0.0,0.63308,0.00017,24.6934]
[1778542476536,33.76,81719.79,0.0,0.6331,0.00017,24.69301]
[1778542481570,33.76,81719.71,0.0,0.63308,0.00017,24.69345]
[1778542486604,33.76,81717.97,0.0,0.63278,0.00017,24.69966]
[1778542492646,33.77,81717.69,0.0,0.63273,0.00017,24.70079]
[1778542497682,33.77,81716.18,0.0,0.63246,0.00017,24.70616]
[1778542501711,33.77,81724.12,0.0,0.63381,0.00017,24.67854]
[1778542502717,33.77,81728.87,0.0,0.63461,0.00017,24.66186]
[1778542507752,33.77,81730.85,0.0,0.63496,0.00017,24.65463]
[1778542512787,33.76,81735.5,0.0,0.63576,0.00017,24.63779]
[1778542514274,33.76,81739.23,0.0,0.6364,0.00017,24.62436]
[1778542514905,33.76,81739.23,0.0,0.6364,0.00017,24.62436]
[1778542514908,33.76,81739.23,0.0,0.6364,0.00017,24.62436]
[1778542514961,33.76,81740.47,0.0,0.63661,0.00017,24.61987]
[1778542517822,33.76,81745.12,0.0,0.63741,0.00017,24.60307]
[1778542519836,33.76,81751.61,0.0,0.63851,0.00017,24.57951]
[1778542524344,33.76,81755.74,0.0,0.63921,0.00017,24.56435]
[1778542529906,33.76,81757.04,0.0,0.63943,0.00017,24.55951]
[1778542534941,33.76,81755.07,0.0,0.63912,0.00017,24.56256]
[1778542539976,33.75,81752.39,0.0,0.63868,0.00017,24.57215]
[1778542540982,33.75,81745.08,0.0,0.63744,0.00017,24.59858]
[1778542546019,33.75,81744.62,0.0,0.63737,0.00017,24.60002]
[1778542551057,33.75,81743.84,0.0,0.63725,0.00017,24.60262]
[1778542556103,33.75,81743.59,0.0,0.63722,0.00017,24.60332]
[1778542557109,33.74,81752.04,0.0,0.63865,0.00017,24.5727]
[1778542558117,33.74,81756.52,0.0,0.63941,0.00017,24.55634]
[1778542563152,33.74,81758.84,0.0,0.6398,0.00017,24.54781]
[1778542568188,33.74,81761.67,0.0,0.64028,0.00017,24.53745]
[1778542575237,33.75,81761.88,0.0,0.64031,0.00017,24.53673]
[1778542578179,33.75,81762.82,0.0,0.64047,0.00017,24.53329]
[1778542578185,33.75,81762.82,0.0,0.64047,0.00017,24.53329]
[1778542578280,33.75,81762.93,0.0,0.64049,0.00017,24.53289]
[1778542583293,33.75,81762.3,0.0,0.64038,0.00017,24.53527]
[1778542588328,33.75,81761.6,0.0,0.64026,0.00017,24.53789]
[1778542589384,33.75,81761.6,0.0,0.64026,0.00017,24.53789]
[1778542589438,33.75,81761.72,0.0,0.64028,0.00017,24.53746]
[1778542590409,33.75,81761.72,0.0,0.64028,0.00017,24.53746]
[1778542590415,33.75,81761.72,0.0,0.64028,0.00017,24.53747]
[1778542596384,33.75,81761.92,0.0,0.64033,0.00017,24.53273]
[1778542601418,33.75,81762.19,0.0,0.64037,0.00017,24.53179]
[1778542610482,33.75,81762.41,0.0,0.6404,0.00017,24.53108]
[1778542611489,33.75,81758.61,0.0,0.63976,0.00017,24.54506]
[1778542614510,33.75,81755.02,0.0,0.63916,0.00017,24.55818]
[1778542620552,33.75,81755.7,0.0,0.63927,0.00017,24.55563]
[1778542625587,33.75,81754.87,0.0,0.63914,0.00017,24.55859]
[1778542631630,33.75,81755.65,0.0,0.63927,0.00017,24.55563]
[1778542639686,33.74,81755.89,0.0,0.63935,0.00017,24.55397]
[1778542643713,33.73,81747.58,0.0,0.63796,0.00017,24.58374]
[1778542644719,33.73,81743.52,0.0,0.63727,0.00017,24.5985]
[1778542650762,33.73,81744.0,0.0,0.63736,0.00017,24.59643]
[1778542653782,33.73,81738.47,0.0,0.63645,0.00017,24.61223]
[1778542658818,33.73,81734.84,0.0,0.63582,0.00017,24.62552]
[1778542663853,33.74,81737.19,0.0,0.6362,0.00017,24.61741]
[1778542670902,33.74,81740.1,0.0,0.63668,0.00017,24.60739]
[1778542671910,33.74,81744.71,0.0,0.63746,0.00017,24.59086]
[1778542672917,33.74,81749.16,0.0,0.63821,0.00017,24.57483]
[1778542677951,33.75,81751.72,0.0,0.63862,0.00017,24.56595]
[1778542682986,33.75,81751.1,0.0,0.6385,0.00017,24.56862]
[1778542688022,33.76,81753.74,0.0,0.63893,0.00017,24.55944]
[1778542695545,33.77,81752.85,0.0,0.63875,0.00017,24.56339]
[1778542701112,33.77,81753.16,0.0,0.63878,0.00017,24.5627]
[1778542706147,33.78,81752.74,0.0,0.63869,0.00017,24.56478]
[1778542712189,33.78,81752.65,0.0,0.63867,0.00017,24.56159]
[1778542717224,33.79,81752.66,0.0,0.63865,0.00017,24.56201]
[1778542722261,33.79,81752.56,0.0,0.63861,0.00017,24.56284]
[1778542728302,33.8,81752.8,0.0,0.63863,0.00017,24.56252]
[1778542733338,33.81,81751.69,0.0,0.63842,0.00017,24.567]
[1778542739379,33.81,81752.12,0.0,0.63847,0.00017,24.56598]
[1778542744414,33.82,81751.79,0.0,0.6384,0.00017,24.56762]
[1778542749450,33.82,81751.96,0.0,0.63841,0.00017,24.56745]
[1778542754484,33.83,81751.58,0.0,0.63832,0.00017,24.56926]
[1778542759520,33.83,81751.58,0.0,0.6383,0.00017,24.5697]
[1778542764557,33.84,81752.64,0.0,0.63847,0.00017,24.56629]
[1778542768585,33.84,81758.49,0.0,0.63944,0.00017,24.54538]
[1778542769592,33.84,81763.71,0.0,0.64032,0.00017,24.52624]
[1778542773830,33.84,81762.67,0.0,0.64016,0.00017,24.52595]
[1778542773844,33.84,81762.07,0.0,0.64006,0.00017,24.5281]
[1778542774099,33.84,81762.07,0.0,0.64006,0.00017,24.5281]
[1778542774629,33.84,81762.07,0.0,0.64006,0.00017,24.5281]
[1778542779662,33.84,81762.21,0.0,0.64009,0.00017,24.52744]
[1778542784065,33.84,81763.46,0.0,0.64031,0.00017,24.52276]
[1778542784698,33.84,81763.6,0.0,0.64033,0.00017,24.52222]
[1778542789733,33.84,81763.45,0.0,0.64031,0.00017,24.52265]
[1778542790260,33.84,81763.45,0.0,0.64031,0.00017,24.52265]
[1778542790464,33.84,81763.45,0.0,0.64031,0.00017,24.52265]
[1778542790741,33.84,81762.38,0.0,0.64013,0.00017,24.52655]
[1778542791747,33.84,81767.57,0.0,0.64101,0.00017,24.50743]
[1778542792754,33.84,81771.89,0.0,0.64174,0.00017,24.49143]
[1778542798798,33.84,81770.3,0.0,0.64147,0.00017,24.49728]
[1778542800810,33.84,81764.43,0.0,0.64048,0.00017,24.51892]
[1778542802826,33.83,81760.9,0.0,0.63989,0.00017,24.53181]
[1778542803833,33.83,81755.25,0.0,0.63894,0.00017,24.5524]
[1778542808880,33.83,81755.71,0.0,0.63903,0.00017,24.5505]
[1778542813670,33.83,81752.21,0.0,0.63844,0.00017,24.56302]
[1778542813903,33.83,81752.13,0.0,0.63843,0.00017,24.56326]
[1778542818937,33.83,81751.4,0.0,0.6383,0.00017,24.56622]
[1778542826464,33.84,81749.36,0.0,0.63792,0.00017,24.57434]
[1778542832029,33.85,81750.52,0.0,0.63811,0.00017,24.56658]
[1778542837064,33.85,81748.74,0.0,0.63779,0.00017,24.57351]
[1778542842099,33.86,81748.0,0.0,0.63764,0.00017,24.57666]
[1778542847136,33.87,81747.79,0.0,0.63759,0.00017,24.57791]
[1778542852169,33.87,81746.54,0.0,0.63735,0.00017,24.58288]
[1778542857204,33.88,81746.4,0.0,0.63731,0.00017,24.58386]
[1778542858955,33.88,81746.4,0.0,0.63731,0.00017,24.58386]
[1778542859055,33.88,81746.32,0.0,0.63729,0.00017,24.58433]
[1778542864252,33.88,81746.95,0.0,0.63738,0.00017,24.58252]
[1778542869288,33.89,81747.09,0.0,0.63738,0.00017,24.58247]
[1778542874323,33.9,81744.78,0.0,0.63697,0.00017,24.59127]
[1778542879357,33.9,81745.0,0.0,0.63698,0.00017,24.59091]
[1778542884393,33.91,81748.01,0.0,0.63747,0.00017,24.58059]
[1778542886885,33.91,81752.14,0.0,0.63816,0.00017,24.56594]
[1778542892450,33.91,81753.84,0.0,0.63846,0.00017,24.55597]
[1778542899499,33.91,81753.95,0.0,0.63848,0.00017,24.55536]
[1778542901714,33.91,81754.19,0.0,0.63852,0.00017,24.55446]
[1778542901776,33.91,81758.47,0.0,0.63925,0.00017,24.53891]
[1778542906311,33.91,81760.57,0.0,0.63961,0.00017,24.53117]
[1778542907028,33.91,81776.13,0.0,0.64222,0.00017,24.47391]
[1778542907238,33.91,81776.13,0.0,0.64222,0.00017,24.47391]
[1778542907579,33.91,81776.13,0.0,0.64222,0.00017,24.47391]
[1778542908571,33.91,81804.02,0.0,0.6469,0.00017,24.36852]
[1778542909578,33.91,81811.83,0.0,0.64821,0.00017,24.3384]
[1778542910585,33.9,81817.42,0.0,0.64914,0.00017,24.31668]
[1778542915627,33.9,81822.44,0.0,0.64998,0.00017,24.297]
[1778542917638,33.9,81828.45,0.0,0.65098,0.00017,24.27339]
[1778542922673,33.9,81831.94,0.0,0.65156,0.00017,24.25963]
[1778542927708,33.9,81832.12,0.0,0.65159,0.00017,24.25892]
[1778542932743,33.9,81834.45,0.0,0.65198,0.00017,24.24972]
[1778542936772,33.9,81826.73,0.0,0.6507,0.00017,24.28018]
[1778542941806,33.9,81829.23,0.0,0.65112,0.00017,24.27023]
[1778542946842,33.9,81829.64,0.0,0.65118,0.00017,24.26868]
[1778542948856,33.9,81823.76,0.0,0.6502,0.00017,24.29186]
[1778542953890,33.91,81825.57,0.0,0.65052,0.00017,24.28074]
[1778542960939,33.91,81825.74,0.0,0.65054,0.00017,24.28021]
[1778542966981,33.91,81824.57,0.0,0.65033,0.00017,24.28522]
[1778542974030,33.92,81828.06,0.0,0.65088,0.00017,24.27237]
[1778542980073,33.93,81828.24,0.0,0.65088,0.00017,24.27238]
[1778542984101,33.94,81817.52,0.0,0.64904,0.00017,24.3157]
[1778542987122,33.95,81815.05,0.0,0.64859,0.00017,24.32623]
[1778542990142,33.95,81807.29,0.0,0.64729,0.00017,24.35634]
[1778542995177,33.96,81810.25,0.0,0.64777,0.00017,24.34531]
[1778543000212,33.96,81809.82,0.0,0.64768,0.00017,24.34734]
[1778543006254,33.96,81808.95,0.0,0.64752,0.00017,24.35112]
[1778543012296,33.97,81807.0,0.0,0.64719,0.00017,24.35493]
[1778543017811,33.97,81808.21,0.0,0.64738,0.00017,24.35071]
[1778543026394,33.98,81806.96,0.0,0.64715,0.00017,24.35607]
[1778543032436,33.98,81808.04,0.0,0.64731,0.00017,24.3524]
[1778543037951,33.99,81808.34,0.0,0.64735,0.00017,24.3516]
[1778543043515,33.99,81807.76,0.0,0.64723,0.00017,24.35421]
[1778543048553,34.0,81808.3,0.0,0.64731,0.00017,24.35248]
[1778543053585,34.0,81809.26,0.0,0.64746,0.00017,24.34915]
[1778543058622,34.0,81806.07,0.0,0.64691,0.00017,24.36169]
[1778543063657,34.01,81806.15,0.0,0.64691,0.00017,24.36171]
[1778543068692,34.01,81805.98,0.0,0.64687,0.00017,24.36268]
[1778543073727,34.01,81795.81,0.0,0.64518,0.00017,24.39754]
[1778543074733,34.01,81794.02,0.0,0.64488,0.00017,24.40433]
[1778543079768,34.02,81789.3,0.0,0.64408,0.00017,24.42221]
[1778543088311,34.02,81790.43,0.0,0.64427,0.00017,24.41811]
[1778543095882,34.02,81791.61,0.0,0.64446,0.00017,24.41381]
[1778543100916,34.02,81792.45,0.0,0.6446,0.00017,24.41074]
[1778543105950,34.02,81794.43,0.0,0.64492,0.00017,24.40337]
[1778543110987,34.02,81795.44,0.0,0.64509,0.00017,24.39966]
[1778543116022,34.02,81795.49,0.0,0.64509,0.00017,24.39957]
[1778543121057,34.02,81795.4,0.0,0.64507,0.00017,24.40001]
[1778543126096,34.02,81797.14,0.0,0.64536,0.00017,24.39353]
[1778543131131,34.02,81793.39,0.0,0.64475,0.00017,24.40367]
[1778543136165,34.03,81788.9,0.0,0.644,0.00017,24.42057]
[1778543141201,34.03,81789.2,0.0,0.64405,0.00017,24.41943]
[1778543145229,34.03,81796.66,0.0,0.64529,0.00017,24.39137]
[1778543150264,34.03,81798.57,0.0,0.64561,0.00017,24.38425]
[1778543155301,34.03,81798.59,0.0,0.64561,0.00017,24.38429]
[1778543160335,34.03,81802.19,0.0,0.6462,0.00017,24.37077]
[1778543163356,34.03,81793.34,0.0,0.64472,0.00017,24.40434]
[1778543164362,34.03,81790.86,0.0,0.64431,0.00017,24.41367]
[1778543169398,34.03,81791.72,0.0,0.64445,0.00017,24.41046]
[1778543176448,34.03,81792.01,0.0,0.6445,0.00017,24.40938]
[1778543181482,34.03,81798.07,0.0,0.64551,0.00017,24.38654]
[1778543189012,34.03,81797.23,0.0,0.64536,0.00017,24.38986]
[1778543194576,34.03,81796.87,0.0,0.64532,0.00017,24.38721]
[1778543199611,34.03,81796.16,0.0,0.6452,0.00017,24.38997]
[1778543203640,34.03,81790.17,0.0,0.6442,0.00017,24.41255]
[1778543204769,34.03,81790.17,0.0,0.6442,0.00017,24.41255]
[1778543204816,34.03,81784.26,0.0,0.64321,0.00017,24.43462]
[1778543206660,34.03,81775.13,0.0,0.64168,0.00017,24.46838]
[1778543209157,34.03,81770.99,0.0,0.64099,0.00017,24.48352]
[1778543214718,34.03,81769.76,0.0,0.6408,0.00017,24.48777]
[1778543219756,34.03,81766.57,0.0,0.64026,0.00017,24.49938]
[1778543225302,34.03,81765.39,0.0,0.64005,0.00017,24.50409]
[1778543225796,34.04,81763.83,0.0,0.63978,0.00017,24.50997]
[1778543227809,34.04,81756.48,0.0,0.63853,0.00017,24.53676]
[1778543232845,34.04,81756.05,0.0,0.63844,0.00017,24.53871]
[1778543237881,34.05,81755.68,0.0,0.63837,0.00017,24.54044]
[1778543242916,34.05,81757.6,0.0,0.63867,0.00017,24.53391]
[1778543247950,34.06,81762.3,0.0,0.63944,0.00017,24.51737]
[1778543252132,34.06,81762.36,0.0,0.63944,0.00017,24.51745]
[1778543252185,34.06,81757.44,0.0,0.63863,0.00017,24.53125]
[1778543253995,34.06,81744.68,0.0,0.63647,0.00017,24.57703]
[1778543256014,34.07,81744.37,0.0,0.63642,0.00017,24.57822]
[1778543261046,34.07,81742.68,0.0,0.63612,0.00017,24.58445]
[1778543266080,34.07,81739.33,0.0,0.63555,0.00017,24.59652]
[1778543271115,34.08,81741.26,0.0,0.63586,0.00017,24.58998]
[1778543277157,34.08,81742.96,0.0,0.63613,0.00017,24.58429]
[1778543282192,34.08,81740.4,0.0,0.63569,0.00017,24.59357]
[1778543287227,34.09,81737.74,0.0,0.63523,0.00017,24.60316]
[1778543292261,34.09,81739.95,0.0,0.63559,0.00017,24.59565]
[1778543293269,34.09,81745.91,0.0,0.63659,0.00017,24.57465]
[1778543295284,34.09,81748.28,0.0,0.63699,0.00017,24.56638]
[1778543300320,34.1,81748.7,0.0,0.63704,0.00017,24.56524]
[1778543305355,34.1,81748.11,0.0,0.63693,0.00017,24.56768]
[1778543310390,34.1,81748.21,0.0,0.63693,0.00017,24.56764]
[1778543315425,34.11,81750.91,0.0,0.63739,0.00017,24.5543]
[1778543320460,34.11,81756.28,0.0,0.63827,0.00017,24.53543]
[1778543325495,34.12,81758.66,0.0,0.63866,0.00017,24.52728]
[1778543330530,34.12,81760.06,0.0,0.63887,0.00017,24.52265]
[1778543337579,34.13,81758.13,0.0,0.63853,0.00017,24.53017]
[1778543342614,34.13,81754.32,0.0,0.63787,0.00017,24.5442]
[1778543347649,34.14,81752.66,0.0,0.63758,0.00017,24.55045]
[1778543351677,34.14,81756.71,0.0,0.63825,0.00017,24.53623]
[1778543356714,34.14,81758.01,0.0,0.63845,0.00017,24.53194]
[1778543367790,34.16,81758.18,0.0,0.63844,0.00017,24.53225]
[1778543372826,34.16,81757.09,0.0,0.63826,0.00017,24.53245]
[1778543377860,34.16,81755.45,0.0,0.63797,0.00017,24.53866]
[1778543382895,34.17,81753.38,0.0,0.63761,0.00017,24.54635]
[1778543387931,34.17,81754.48,0.0,0.63778,0.00017,24.54272]
[1778543392966,34.17,81754.76,0.0,0.63781,0.00017,24.54204]
[1778543398000,34.18,81750.82,0.0,0.63714,0.00017,24.55636]
[1778543402031,34.18,81756.11,0.0,0.63802,0.00017,24.53774]
[1778543407066,34.19,81757.56,0.0,0.63824,0.00017,24.5329]
[1778543409081,34.19,81751.64,0.0,0.63725,0.00017,24.55414]
[1778543414114,34.19,81748.36,0.0,0.63668,0.00017,24.56602]
[1778543419150,34.19,81749.46,0.0,0.63686,0.00017,24.56236]
[1778543424185,34.2,81750.44,0.0,0.63701,0.00017,24.55911]
[1778543429220,34.2,81749.98,0.0,0.63693,0.00017,24.56097]
[1778543435262,34.2,81748.13,0.0,0.63662,0.00017,24.56373]
[1778543437276,34.2,81740.83,0.0,0.63539,0.00017,24.5895]
[1778543442311,34.2,81741.11,0.0,0.63543,0.00017,24.58867]
[1778543447346,34.21,81737.83,0.0,0.63488,0.00017,24.60032]
[1778543452384,34.21,81733.85,0.0,0.6342,0.00017,24.61435]
[1778543457419,34.21,81731.16,0.0,0.63374,0.00017,24.62382]
[1778543462456,34.21,81730.19,0.0,0.63357,0.00017,24.62731]
[1778543467501,34.22,81730.04,0.0,0.63354,0.00017,24.62797]
[1778543472525,34.22,81727.15,0.0,0.63305,0.00017,24.63807]
[1778543477560,34.22,81726.61,0.0,0.63295,0.00017,24.64005]
[1778543482598,34.22,81728.22,0.0,0.63322,0.00017,24.63464]
[1778543487630,34.22,81726.58,0.0,0.63293,0.00017,24.64042]
[1778543492665,34.22,81728.13,0.0,0.6332,0.00017,24.6312]
[1778543497700,34.23,81727.52,0.0,0.6331,0.00017,24.63345]
[1778543502735,34.23,81726.97,0.0,0.633,0.00017,24.6355]
[1778543508777,34.23,81729.27,0.0,0.63337,0.00017,24.62777]
[1778543512805,34.23,81734.24,0.0,0.6342,0.00017,24.61073]
[1778543517840,34.23,81737.25,0.0,0.6347,0.00017,24.60044]
[1778543522877,34.24,81740.8,0.0,0.63529,0.00017,24.58824]
[1778543527912,34.24,81744.11,0.0,0.63584,0.00017,24.57683]
[1778543532951,34.24,81744.48,0.0,0.63589,0.00017,24.57572]
[1778543534965,34.24,81749.41,0.0,0.63671,0.00017,24.55843]
[1778543540000,34.25,81752.22,0.0,0.63717,0.00017,24.54874]
[1778543541487,34.25,81756.22,0.0,0.63784,0.00017,24.53451]
[1778543548057,34.25,81755.61,0.0,0.63772,0.00017,24.5371]
[1778543553094,34.25,81754.52,0.0,0.63754,0.00017,24.5372]
[1778543554795,34.25,81754.52,0.0,0.63754,0.00017,24.5372]
[1778543555314,34.25,81754.52,0.0,0.63754,0.00017,24.5372]
[1778543558359,34.26,81754.37,0.0,0.63751,0.00017,24.53784]
[1778543558460,34.26,81754.41,0.0,0.63751,0.00017,24.53787]
[1778543562474,34.26,81755.42,0.0,0.63768,0.00017,24.53444]
[1778543562575,34.26,81755.29,0.0,0.63765,0.00017,24.53496]
[1778543565549,34.26,81755.44,0.0,0.63767,0.00017,24.53454]
[1778543565650,34.26,81756.09,0.0,0.63778,0.00017,24.53229]
[1778543567192,34.26,81760.35,0.0,0.63849,0.00017,24.51707]
[1778543575247,34.26,81761.65,0.0,0.63872,0.00017,24.51217]
[1778543580445,34.26,81760.88,0.0,0.63859,0.00017,24.51491]
[1778543580526,34.26,81760.14,0.0,0.63847,0.00017,24.51748]
[1778543581770,34.26,81765.51,0.0,0.63937,0.00017,24.49827]
[1778543584311,34.26,81768.92,0.0,0.63994,0.00017,24.4858]
[1778543592367,34.25,81768.4,0.0,0.63987,0.00017,24.48732]
[1778543592974,34.25,81768.4,0.0,0.63987,0.00017,24.48732]
[1778543593376,34.25,81768.12,0.0,0.63983,0.00017,24.48829]
[1778543595389,34.25,81763.72,0.0,0.63909,0.00017,24.50405]
[1778543598409,34.25,81759.57,0.0,0.63841,0.00017,24.51876]
[1778543600044,34.25,81758.41,0.0,0.63822,0.00017,24.52284]
[1778543600423,34.25,81756.48,0.0,0.6379,0.00017,24.52966]
[1778543602437,34.25,81752.31,0.0,0.63721,0.00017,24.54434]
[1778543603130,34.25,81752.31,0.0,0.63721,0.00017,24.54434]
[1778543603444,34.25,81748.96,0.0,0.63664,0.00017,24.55624]
[1778543605294,34.25,81749.44,0.0,0.63672,0.00017,24.5546]
[1778543605459,34.25,81749.08,0.0,0.63666,0.00017,24.55592]
[1778543607478,34.25,81740.66,0.0,0.63524,0.00017,24.58558]
[1778543612513,34.25,81738.92,0.0,0.63496,0.00017,24.58773]
[1778543617551,34.25,81731.57,0.0,0.63372,0.00017,24.61338]
[1778543624599,34.25,81732.08,0.0,0.6338,0.00017,24.61174]
[1778543629634,34.25,81732.6,0.0,0.63389,0.00017,24.61]
[1778543634669,34.25,81732.88,0.0,0.63393,0.00017,24.60908]
[1778543642199,34.26,81732.24,0.0,0.63382,0.00017,24.61137]
[1778543647760,34.26,81732.07,0.0,0.63379,0.00017,24.612]
[1778543656823,34.26,81733.06,0.0,0.63395,0.00017,24.60867]
[1778543661861,34.26,81732.8,0.0,0.63391,0.00017,24.60962]
[1778543666896,34.26,81733.14,0.0,0.63396,0.00017,24.60849]
[1778543672409,34.26,81732.83,0.0,0.63393,0.00017,24.60556]
[1778543678980,34.26,81733.02,0.0,0.63396,0.00017,24.60492]
[1778543679987,34.26,81740.25,0.0,0.63517,0.00017,24.57981]
[1778543682479,34.26,81741.07,0.0,0.6353,0.00017,24.57702]
[1778543688043,34.26,81741.3,0.0,0.63534,0.00017,24.57637]
[1778543693082,34.26,81742.95,0.0,0.6356,0.00017,24.57077]
[1778543697108,34.27,81751.71,0.0,0.63707,0.00017,24.54008]
[1778543702619,34.26,81753.76,0.0,0.63742,0.00017,24.5325]
[1778543708185,34.26,81754.06,0.0,0.63747,0.00017,24.53153]
[1778543718261,34.27,81754.86,0.0,0.63758,0.00017,24.52931]
[1778543723296,34.28,81754.1,0.0,0.63743,0.00017,24.53232]
[1778543728331,34.28,81753.44,0.0,0.63731,0.00017,24.53494]
[1778543733366,34.28,81753.41,0.0,0.63731,0.00017,24.53126]
[1778543738404,34.29,81753.39,0.0,0.6373,0.00017,24.5316]
[1778543743438,34.29,81753.93,0.0,0.63738,0.00017,24.52995]
[1778543748473,34.29,81754.08,0.0,0.63739,0.00017,24.52969]
[1778543753508,34.3,81754.35,0.0,0.63742,0.00017,24.529]
[1778543758543,34.3,81756.9,0.0,0.63784,0.00017,24.52022]
[1778543762571,34.3,81753.02,0.0,0.63718,0.00017,24.53421]
[1778543767606,34.3,81755.2,0.0,0.63754,0.00017,24.52647]
[1778543770627,34.3,81751.4,0.0,0.6369,0.00017,24.54008]
[1778543771634,34.3,81747.58,0.0,0.63626,0.00017,24.55357]
[1778543777676,34.31,81745.03,0.0,0.63583,0.00017,24.56272]
[1778543781704,34.31,81741.14,0.0,0.63517,0.00017,24.57643]
[1778543787746,34.31,81740.73,0.0,0.63509,0.00017,24.57805]
[1778543793788,34.31,81740.83,0.0,0.63512,0.00017,24.57383]
[1778543798824,34.31,81750.68,0.0,0.63676,0.00017,24.53949]
[1778543803857,34.32,81752.43,0.0,0.63704,0.00017,24.53356]
[1778543811914,34.32,81752.98,0.0,0.63712,0.00017,24.53203]
[1778543816950,34.33,81752.5,0.0,0.63702,0.00017,24.53398]
[1778543820977,34.33,81756.99,0.0,0.63777,0.00017,24.51828]
[1778543826012,34.33,81763.21,0.0,0.63879,0.00017,24.49644]
[1778543832449,34.34,81761.82,0.0,0.63855,0.00017,24.50168]
[1778543832468,34.34,81761.18,0.0,0.63843,0.00017,24.50412]
[1778543836084,34.34,81753.57,0.0,0.63716,0.00017,24.53129]
[1778543837090,34.34,81747.8,0.0,0.63619,0.00017,24.55165]
[1778543842730,34.34,81747.42,0.0,0.63612,0.00017,24.55313]
[1778543842831,34.34,81744.33,0.0,0.6356,0.00017,24.56401]
[1778543847547,34.34,81744.33,0.0,0.6356,0.00017,24.56406]
[1778543847646,34.34,81744.33,0.0,0.6356,0.00017,24.56406]
[1778543847708,34.34,81742.61,0.0,0.6353,0.00017,24.57015]
[1778543849174,34.34,81738.44,0.0,0.63461,0.00017,24.58467]
[1778543852196,34.35,81733.15,0.0,0.63373,0.00017,24.59895]
[1778543861258,34.35,81732.47,0.0,0.63362,0.00017,24.60139]
[1778543866293,34.35,81734.48,0.0,0.63395,0.00017,24.59453]
[1778543871328,34.35,81731.94,0.0,0.63352,0.00017,24.60337]
[1778543876368,34.35,81730.99,0.0,0.63336,0.00017,24.60673]
[1778543881397,34.35,81730.21,0.0,0.63322,0.00017,24.6095]
[1778543886434,34.35,81729.2,0.0,0.63305,0.00017,24.61305]
[1778543890461,34.35,81732.97,0.0,0.63368,0.00017,24.6002]
[1778543898518,34.36,81734.35,0.0,0.6339,0.00017,24.59565]
[1778543904026,34.36,81739.29,0.0,0.63472,0.00017,24.57872]
[1778543909596,34.36,81742.11,0.0,0.63518,0.00017,24.56914]
[1778543914631,34.36,81744.03,0.0,0.63551,0.00017,24.55859]
[1778543919665,34.37,81745.27,0.0,0.63571,0.00017,24.55446]
[1778543924700,34.37,81744.39,0.0,0.63556,0.00017,24.55771]
[1778543929737,34.37,81744.47,0.0,0.63556,0.00017,24.5576]
[1778543934770,34.37,81746.16,0.0,0.63584,0.00017,24.55186]
[1778543939805,34.37,81744.78,0.0,0.6356,0.00017,24.55683]
[1778543943834,34.38,81740.94,0.0,0.63495,0.00017,24.57031]
[1778543948868,34.38,81738.45,0.0,0.63453,0.00017,24.57908]
[1778543953902,34.38,81737.51,0.0,0.63437,0.00017,24.58248]
[1778543958938,34.38,81734.9,0.0,0.63392,0.00017,24.59164]
[1778543963973,34.38,81733.41,0.0,0.63367,0.00017,24.59692]
[1778543969008,34.38,81734.72,0.0,0.63388,0.00017,24.59247]
[1778543974520,34.39,81732.59,0.0,0.63354,0.00017,24.59585]
[1778543980089,34.39,81733.04,0.0,0.63361,0.00017,24.59442]
[1778543985123,34.39,81734.6,0.0,0.63386,0.00017,24.58919]
[1778543990158,34.39,81732.58,0.0,0.63352,0.00017,24.59627]
[1778543996203,34.39,81731.66,0.0,0.63336,0.00017,24.59959]
[1778544001235,34.39,81729.79,0.0,0.63304,0.00017,24.60612]
[1778544004729,34.4,81722.46,0.0,0.63181,0.00017,24.63116]
[1778544006273,34.4,81719.48,0.0,0.63131,0.00017,24.64124]
[1778544011306,34.4,81721.99,0.0,0.63173,0.00017,24.63273]
[1778544016341,34.39,81722.82,0.0,0.63187,0.00017,24.62987]
[1778544021377,34.39,81722.79,0.0,0.63187,0.00017,24.6299]
[1778544023390,34.39,81727.42,0.0,0.63265,0.00017,24.61413]
[1778544028425,34.39,81726.66,0.0,0.63252,0.00017,24.61666]
[1778544034962,34.39,81727.97,0.0,0.63276,0.00017,24.60804]
[1778544036709,34.39,81727.97,0.0,0.63276,0.00017,24.60804]
[1778544036757,34.39,81727.97,0.0,0.63276,0.00017,24.60804]
[1778544036794,34.39,81726.44,0.0,0.63251,0.00017,24.61322]
[1778544038496,34.39,81704.86,0.0,0.62888,0.00017,24.68571]
[1778544039503,34.39,81704.27,0.0,0.62879,0.00017,24.68759]
[1778544043536,34.39,81698.42,0.0,0.62782,0.00017,24.70661]
[1778544044780,34.39,81698.42,0.0,0.62782,0.00017,24.70661]
[1778544044849,34.38,81694.23,0.0,0.62712,0.00017,24.72017]
[1778544045775,34.38,81694.23,0.0,0.62712,0.00017,24.72017]
[1778544045850,34.38,81690.67,0.0,0.62652,0.00017,24.73169]
[1778544051596,34.37,81688.92,0.0,0.62625,0.00017,24.73689]
[1778544053610,34.37,81683.29,0.0,0.62531,0.00017,24.7549]
[1778544056630,34.37,81673.95,0.0,0.62374,0.00017,24.78444]
[1778544059919,34.37,81670.5,0.0,0.62316,0.00017,24.79534]
[1778544060021,34.37,81671.77,0.0,0.62338,0.00017,24.7913]
[1778544061964,34.37,81671.77,0.0,0.62338,0.00017,24.79128]
[1778544062278,34.37,81671.77,0.0,0.62338,0.00017,24.79128]
[1778544063003,34.37,81673.05,0.0,0.6236,0.00017,24.78721]
[1778544063034,34.37,81667.22,0.0,0.62261,0.00017,24.80563]
[1778544066707,34.36,81665.36,0.0,0.6223,0.00017,24.8114]
[1778544066731,34.36,81662.85,0.0,0.62188,0.00017,24.81924]
[1778544067702,34.36,81662.85,0.0,0.62188,0.00017,24.81924]
[1778544067744,34.36,81656.79,0.0,0.62085,0.00017,24.83809]
[1778544069723,34.36,81649.6,0.0,0.61963,0.00017,24.86021]
[1778544071914,34.36,81647.15,0.0,0.61922,0.00017,24.86776]
[1778544072014,34.36,81646.93,0.0,0.61918,0.00017,24.86847]
[1778544073632,34.36,81650.51,0.0,0.61978,0.00017,24.85753]
[1778544074116,34.36,81650.51,0.0,0.61978,0.00017,24.85753]
[1778544074217,34.36,81666.24,0.0,0.62245,0.00017,24.80855]
[1778544075259,34.36,81677.04,0.0,0.62428,0.00017,24.77425]
[1778544075766,34.36,81677.26,0.0,0.62433,0.00017,24.77342]
[1778544077786,34.36,81689.09,0.0,0.62634,0.00017,24.73508]
[1778544078791,34.36,81684.68,0.0,0.6256,0.00017,24.74928]
[1778544080804,34.35,81680.69,0.0,0.62493,0.00017,24.76193]
[1778544085839,34.34,81680.89,0.0,0.62499,0.00017,24.76078]
[1778544091881,34.34,81680.79,0.0,0.62502,0.00017,24.75646]
[1778544096917,34.33,81682.93,0.0,0.6254,0.00017,24.74907]
[1778544097923,34.33,81691.16,0.0,0.6268,0.00017,24.72226]
[1778544098930,34.33,81693.83,0.0,0.62726,0.00017,24.71345]
[1778544103966,34.32,81693.15,0.0,0.62716,0.00017,24.71531]
[1778544109002,34.31,81690.59,0.0,0.62674,0.00017,24.72331]
[1778544111015,34.31,81685.31,0.0,0.62586,0.00017,24.74033]
[1778544116837,34.31,81689.02,0.0,0.6265,0.00017,24.72796]
[1778544117055,34.31,81689.02,0.0,0.6265,0.00017,24.72796]
[1778544117070,34.31,81693.48,0.0,0.62726,0.00017,24.71323]
[1778544118067,34.31,81693.48,0.0,0.62726,0.00017,24.71323]
[1778544118141,34.3,81700.81,0.0,0.6285,0.00017,24.689]
[1778544120080,34.3,81703.74,0.0,0.629,0.00017,24.67916]
[1778544120693,34.3,81703.74,0.0,0.629,0.00017,24.67916]
[1778544121086,34.3,81703.16,0.0,0.62891,0.00017,24.68103]
[1778544126120,34.3,81705.8,0.0,0.62936,0.00017,24.67199]
[1778544131167,34.3,81705.55,0.0,0.62933,0.00017,24.67255]
[1778544136196,34.29,81707.86,0.0,0.62974,0.00017,24.66456]
[1778544141231,34.29,81710.9,0.0,0.63026,0.00017,24.65411]
[1778544146266,34.28,81711.88,0.0,0.63044,0.00017,24.65056]
[1778544150294,34.28,81718.46,0.0,0.63156,0.00017,24.62812]
[1778544154322,34.28,81723.19,0.0,0.63238,0.00017,24.60783]
[1778544154952,34.28,81723.19,0.0,0.63238,0.00017,24.60783]
[1778544154960,34.28,81723.19,0.0,0.63238,0.00017,24.60783]
[1778544155334,34.28,81727.4,0.0,0.63308,0.00017,24.59339]
[1778544156336,34.28,81731.67,0.0,0.6338,0.00017,24.57867]
[1778544157343,34.28,81743.83,0.0,0.63585,0.00017,24.53636]
[1778544158350,34.28,81749.38,0.0,0.63677,0.00017,24.51686]
[1778544163385,34.28,81757.78,0.0,0.63818,0.00017,24.48713]
[1778544164419,34.28,81758.46,0.0,0.63829,0.00017,24.48462]
[1778544164426,34.28,81764.58,0.0,0.63932,0.00017,24.4627]
[1778544165794,34.28,81764.58,0.0,0.63932,0.00017,24.4627]
[1778544165895,34.28,81766.47,0.0,0.63964,0.00017,24.45576]
[1778544169815,34.28,81767.36,0.0,0.63979,0.00017,24.45244]
[1778544170389,34.28,81767.36,0.0,0.63979,0.00017,24.45244]
[1778544169916,34.27,81759.4,0.0,0.63847,0.00017,24.48091]
[1778544170825,34.27,81759.4,0.0,0.63847,0.00017,24.48091]
[1778544174895,34.27,81759.25,0.0,0.63845,0.00017,24.48122]
[1778544174996,34.27,81758.74,0.0,0.63836,0.00017,24.48318]
[1778544176920,34.27,81758.41,0.0,0.6383,0.00017,24.48443]
[1778544177021,34.28,81761.62,0.0,0.63884,0.00017,24.47302]
[1778544180952,34.27,81764.47,0.0,0.63932,0.00017,24.46273]
[1778544180966,34.27,81764.82,0.0,0.63938,0.00017,24.46137]
[1778544183270,34.27,81764.82,0.0,0.63938,0.00017,24.46137]
[1778544183369,34.27,81773.95,0.0,0.64091,0.00017,24.42826]
[1778544184539,34.27,81782.08,0.0,0.64226,0.00017,24.39852]
[1778544187559,34.27,81794.23,0.0,0.6443,0.00017,24.35329]
[1778544189573,34.27,81787.74,0.0,0.64323,0.00017,24.37711]
[1778544196134,34.26,81782.76,0.0,0.64244,0.00017,24.39463]
[1778544200650,34.26,81774.3,0.0,0.64103,0.00017,24.42556]
[1778544204349,34.26,81774.17,0.0,0.64101,0.00017,24.42597]
[1778544204351,34.26,81774.17,0.0,0.64101,0.00017,24.42597]
[1778544204374,34.25,81774.31,0.0,0.64103,0.00017,24.4254]
[1778544205345,34.25,81774.31,0.0,0.64103,0.00017,24.4254]
[1778544205423,34.25,81774.09,0.0,0.641,0.00017,24.42617]
[1778544210720,34.25,81772.23,0.0,0.64069,0.00017,24.43274]
[1778544212439,34.25,81772.23,0.0,0.64069,0.00017,24.43274]
[1778544212447,34.25,81771.13,0.0,0.64053,0.00017,24.43262]
[1778544212739,34.25,81769.59,0.0,0.64028,0.00017,24.43817]
[1778544214490,34.25,81767.45,0.0,0.63992,0.00017,24.44587]
[1778544214749,34.25,81766.41,0.0,0.63975,0.00017,24.44958]
[1778544219785,34.25,81765.93,0.0,0.63968,0.00017,24.45108]
[1778544222481,34.25,81766.14,0.0,0.63972,0.00017,24.45023]
[1778544222490,34.25,81766.14,0.0,0.63972,0.00017,24.45023]
[1778544222715,34.25,81766.14,0.0,0.63972,0.00017,24.45023]
[1778544222806,34.25,81765.23,0.0,0.63957,0.00017,24.45347]
[1778544223813,34.25,81761.28,0.0,0.63891,0.00017,24.46762]
[1778544224823,34.24,81759.98,0.0,0.63869,0.00017,24.47222]
[1778544226344,34.24,81763.77,0.0,0.63933,0.00017,24.45855]
[1778544231868,34.24,81763.35,0.0,0.63927,0.00017,24.45976]
[1778544236904,34.24,81762.32,0.0,0.63911,0.00017,24.46322]
[1778544241879,34.24,81763.2,0.0,0.63926,0.00017,24.4599]
[1778544241980,34.23,81763.6,0.0,0.63934,0.00017,24.45836]
[1778544242809,34.23,81763.6,0.0,0.63934,0.00017,24.45836]
[1778544242819,34.23,81763.6,0.0,0.63934,0.00017,24.45836]
[1778544242840,34.23,81763.6,0.0,0.63934,0.00017,24.45836]
[1778544242864,34.23,81763.6,0.0,0.63934,0.00017,24.45836]
[1778544242889,34.23,81763.6,0.0,0.63934,0.00017,24.45836]
[1778544242947,34.23,81763.6,0.0,0.63934,0.00017,24.45831]
[1778544247980,34.23,81763.78,0.0,0.63938,0.00017,24.45741]
[1778544253016,34.23,81764.49,0.0,0.63951,0.00017,24.45462]
[1778544258051,34.22,81763.79,0.0,0.6394,0.00017,24.4569]
[1778544263088,34.23,81760.67,0.0,0.63888,0.00017,24.46816]
[1778544266975,34.23,81759.98,0.0,0.63876,0.00017,24.47075]
[1778544267116,34.23,81758.77,0.0,0.63855,0.00017,24.47517]
[1778544268489,34.23,81758.77,0.0,0.63855,0.00017,24.47517]
[1778544269130,34.23,81753.94,0.0,0.63773,0.00017,24.49258]
[1778544271145,34.23,81746.34,0.0,0.63648,0.00017,24.51545]
[1778544276179,34.23,81740.01,0.0,0.63541,0.00017,24.53771]
[1778544281214,34.23,81737.8,0.0,0.63503,0.00017,24.54565]
[1778544286249,34.24,81740.72,0.0,0.63551,0.00017,24.53567]
[1778544287256,34.24,81730.81,0.0,0.63384,0.00017,24.57021]
[1778544288263,34.24,81730.2,0.0,0.63374,0.00017,24.57235]
[1778544293299,34.24,81731.44,0.0,0.63394,0.00017,24.56819]
[1778544298332,34.24,81731.6,0.0,0.63396,0.00017,24.56777]
[1778544303369,34.24,81730.13,0.0,0.63371,0.00017,24.57299]
[1778544308405,34.24,81733.43,0.0,0.63426,0.00017,24.56169]
[1778544313496,34.24,81730.91,0.0,0.63383,0.00017,24.57053]
[1778544313530,34.24,81726.3,0.0,0.63305,0.00017,24.58645]
[1778544314455,34.25,81719.46,0.0,0.6319,0.00017,24.60987]
[1778544316464,34.25,81720.25,0.0,0.63203,0.00017,24.60719]
[1778544321502,34.24,81722.32,0.0,0.63238,0.00017,24.60007]
[1778544326536,34.24,81721.53,0.0,0.63225,0.00017,24.6027]
[1778544331573,34.24,81723.25,0.0,0.63257,0.00017,24.59263]
[1778544337122,34.24,81721.66,0.0,0.63231,0.00017,24.59789]
[1778544343895,34.24,81722.05,0.0,0.63238,0.00017,24.59635]
[1778544348931,34.23,81722.81,0.0,0.63252,0.00017,24.59357]
[1778544353966,34.23,81722.46,0.0,0.63247,0.00017,24.59456]
[1778544359225,34.23,81721.66,0.0,0.63234,0.00017,24.5971]
[1778544364260,34.23,81721.93,0.0,0.6324,0.00017,24.596]
[1778544367548,34.23,81722.34,0.0,0.63247,0.00017,24.59452]
[1778544367562,34.23,81721.19,0.0,0.63228,0.00017,24.59842]
[1778544368114,34.23,81721.19,0.0,0.63228,0.00017,24.59842]
[1778544368289,34.23,81721.19,0.0,0.63228,0.00017,24.59842]
[1778544369296,34.22,81711.49,0.0,0.63064,0.00017,24.63131]
[1778544370303,34.22,81705.76,0.0,0.62968,0.00017,24.65046]
[1778544375338,34.22,81703.11,0.0,0.62925,0.00017,24.65895]
[1778544380374,34.21,81699.93,0.0,0.62873,0.00017,24.66918]
[1778544384402,34.21,81695.71,0.0,0.62803,0.00017,24.68285]
[1778544389438,34.2,81694.49,0.0,0.62784,0.00017,24.68649]
[1778544393465,34.2,81690.56,0.0,0.62721,0.00017,24.69509]
[1778544398500,34.19,81690.7,0.0,0.62725,0.00017,24.69424]
[1778544403536,34.19,81688.72,0.0,0.62693,0.00017,24.70036]
[1778544410584,34.18,81686.91,0.0,0.62665,0.00017,24.70576]
[1778544414614,34.18,81676.69,0.0,0.62492,0.00017,24.73892]
[1778544419649,34.18,81678.67,0.0,0.62525,0.00017,24.73261]
[1778544424683,34.18,81677.39,0.0,0.62503,0.00017,24.73686]
[1778544429718,34.18,81677.2,0.0,0.62499,0.00017,24.73758]
[1778544434754,34.18,81676.4,0.0,0.62485,0.00017,24.74029]
[1778544436249,34.18,81676.4,0.0,0.62485,0.00017,24.74029]
[1778544436350,34.18,81675.7,0.0,0.62472,0.00017,24.74259]
[1778544439275,34.18,81675.35,0.0,0.62466,0.00017,24.74375]
[1778544439376,34.19,81675.0,0.0,0.6246,0.00017,24.74492]
[1778544443904,34.19,81675.24,0.0,0.62464,0.00017,24.74423]
[1778544444044,34.19,81675.24,0.0,0.62464,0.00017,24.74423]
[1778544444334,34.19,81675.24,0.0,0.62464,0.00017,24.74423]
[1778544444375,34.19,81677.02,0.0,0.62494,0.00017,24.73843]
[1778544445336,34.19,81677.02,0.0,0.62494,0.00017,24.73843]
[1778544445402,34.18,81678.64,0.0,0.62522,0.00017,24.73312]
[1778544448130,34.18,81667.33,0.0,0.6233,0.00017,24.76942]
[1778544448852,34.18,81667.33,0.0,0.6233,0.00017,24.76943]
[1778544453887,34.19,81666.21,0.0,0.62312,0.00017,24.76903]
[1778544458922,34.19,81664.87,0.0,0.62289,0.00017,24.77335]
[1778544463958,34.19,81662.13,0.0,0.62242,0.00017,24.7821]
[1778544465435,34.19,81662.13,0.0,0.62242,0.00017,24.7821]
[1778544465481,34.19,81655.79,0.0,0.62134,0.00017,24.80207]
[1778544467905,34.19,81652.24,0.0,0.62073,0.00017,24.81327]
[1778544468270,34.19,81637.29,0.0,0.61817,0.00017,24.85944]
[1778544472034,34.19,81642.13,0.0,0.61899,0.00017,24.84477]
[1778544477068,34.19,81643.94,0.0,0.6193,0.00017,24.83918]
[1778544478111,34.19,81643.94,0.0,0.6193,0.00017,24.83918]
[1778544478190,34.19,81648.17,0.0,0.62002,0.00017,24.82609]
[1778544479422,34.19,81648.17,0.0,0.62002,0.00017,24.82609]
[1778544479518,34.19,81656.09,0.0,0.62138,0.00017,24.8014]
[1778544483100,34.19,81656.81,0.0,0.6215,0.00017,24.79916]
[1778544483200,34.19,81658.43,0.0,0.62177,0.00017,24.79409]
[1778544488415,34.19,81654.69,0.0,0.62114,0.00017,24.80582]
[1778544494187,34.19,81655.17,0.0,0.62122,0.00017,24.80435]
[1778544499222,34.19,81657.63,0.0,0.62163,0.00017,24.79668]
[1778544500229,34.19,81662.21,0.0,0.62241,0.00017,24.78226]
[1778544501236,34.19,81666.18,0.0,0.62309,0.00017,24.76966]
[1778544502946,34.19,81666.24,0.0,0.6231,0.00017,24.76947]
[1778544503251,34.19,81667.6,0.0,0.62333,0.00017,24.76514]
[1778544505264,34.19,81673.13,0.0,0.62427,0.00017,24.74746]
[1778544506500,34.19,81673.13,0.0,0.62427,0.00017,24.74746]
[1778544506601,34.19,81673.99,0.0,0.62442,0.00017,24.74473]
[1778544512599,34.2,81676.57,0.0,0.62487,0.00017,24.73245]
[1778544512700,34.2,81676.57,0.0,0.62487,0.00017,24.73249]
[1778544518626,34.19,81678.14,0.0,0.62515,0.00017,24.7271]
[1778544524399,34.18,81678.11,0.0,0.62517,0.00017,24.72677]
[1778544529435,34.18,81678.63,0.0,0.62527,0.00017,24.72481]
[1778544534470,34.18,81678.83,0.0,0.62532,0.00017,24.72389]
[1778544536484,34.17,81687.83,0.0,0.62685,0.00017,24.69441]
[1778544537491,34.17,81692.93,0.0,0.62772,0.00017,24.67757]
[1778544542526,34.17,81688.51,0.0,0.62698,0.00017,24.69188]
[1778544546554,34.17,81683.86,0.0,0.6262,0.00017,24.70689]
[1778544551590,34.16,81686.23,0.0,0.62662,0.00017,24.69885]
[1778544554611,34.16,81686.01,0.0,0.62659,0.00017,24.69939]
[1778544555617,34.16,81682.06,0.0,0.62592,0.00017,24.71225]
[1778544560653,34.16,81680.28,0.0,0.62563,0.00017,24.71777]
[1778544565688,34.15,81683.85,0.0,0.62625,0.00017,24.70583]
[1778544566695,34.15,81688.39,0.0,0.62703,0.00017,24.69089]
[1778544571730,34.15,81689.14,0.0,0.62718,0.00017,24.68411]
[1778544576766,34.14,81686.9,0.0,0.62681,0.00017,24.69122]
[1778544578780,34.14,81680.52,0.0,0.62573,0.00017,24.71195]
[1778544583815,34.14,81680.66,0.0,0.62577,0.00017,24.71116]
[1778544588850,34.13,81687.58,0.0,0.62697,0.00017,24.6882]
[1778544595900,34.13,81686.03,0.0,0.62672,0.00017,24.69289]
[1778544600934,34.12,81686.2,0.0,0.62677,0.00017,24.69204]
[1778544605969,34.12,81685.08,0.0,0.62659,0.00017,24.69542]
[1778544611007,34.11,81686.15,0.0,0.62678,0.00017,24.69162]
[1778544619332,34.11,81683.73,0.0,0.62639,0.00017,24.69922]
[1778544621075,34.11,81678.46,0.0,0.62549,0.00017,24.71646]
[1778544626110,34.11,81677.78,0.0,0.62537,0.00017,24.71869]
[1778544631145,34.11,81678.63,0.0,0.62553,0.00017,24.71192]
[1778544636180,34.11,81678.53,0.0,0.62551,0.00017,24.71227]
[1778544641218,34.11,81678.63,0.0,0.62553,0.00017,24.71196]
[1778544642911,34.11,81678.63,0.0,0.62553,0.00017,24.71196]
[1778544643233,34.11,81674.26,0.0,0.62479,0.00017,24.72614]
[1778544644821,34.11,81674.26,0.0,0.62479,0.00017,24.72614]
[1778544644831,34.11,81664.28,0.0,0.62308,0.00017,24.75822]
[1778544645897,34.11,81664.28,0.0,0.62308,0.00017,24.75822]
[1778544646253,34.11,81664.26,0.0,0.62308,0.00017,24.7583]
[1778544648267,34.11,81660.35,0.0,0.62241,0.00017,24.77075]
[1778544653305,34.11,81656.76,0.0,0.62179,0.00017,24.78214]
[1778544657339,34.11,81663.05,0.0,0.62286,0.00017,24.76226]
[1778544662374,34.11,81660.38,0.0,0.6224,0.00017,24.77089]
[1778544663381,34.12,81655.89,0.0,0.62163,0.00017,24.7851]
[1778544668416,34.12,81651.87,0.0,0.62094,0.00017,24.79779]
[1778544673339,34.12,81651.84,0.0,0.62093,0.00017,24.79794]
[1778544673451,34.12,81654.21,0.0,0.62134,0.00017,24.79053]
[1778544675466,34.12,81658.24,0.0,0.62202,0.00017,24.77788]
[1778544680501,34.12,81660.23,0.0,0.62236,0.00017,24.77173]
[1778544685536,34.12,81663.44,0.0,0.6229,0.00017,24.76169]
[1778544688551,34.12,81664.41,0.0,0.62306,0.00017,24.75866]
[1778544688918,34.12,81664.41,0.0,0.62306,0.00017,24.75866]
[1778544688600,34.12,81669.75,0.0,0.62397,0.00017,24.74162]
[1778544689826,34.12,81678.07,0.0,0.62539,0.00017,24.71471]
[1778544691580,34.12,81679.67,0.0,0.62568,0.00017,24.70537]
[1778544696615,34.12,81680.03,0.0,0.62576,0.00017,24.70395]
[1778544701650,34.11,81679.63,0.0,0.6257,0.00017,24.70499]
[1778544706685,34.11,81679.83,0.0,0.62575,0.00017,24.70406]
[1778544711721,34.11,81679.93,0.0,0.62578,0.00017,24.70345]
[1778544713734,34.11,81673.92,0.0,0.62475,0.00017,24.72298]
[1778544718769,34.11,81673.34,0.0,0.62466,0.00017,24.72484]
[1778544723803,34.11,81677.09,0.0,0.6253,0.00017,24.71269]
[1778544728839,34.11,81680.3,0.0,0.62584,0.00017,24.70228]
[1778544730785,34.11,81680.24,0.0,0.62583,0.00017,24.70249]
[1778544730854,34.11,81680.27,0.0,0.62584,0.00017,24.7024]
[1778544731860,34.11,81674.67,0.0,0.62488,0.00017,24.72063]
[1778544734881,34.11,81669.12,0.0,0.62393,0.00017,24.73861]
[1778544736504,34.11,81667.94,0.0,0.62372,0.00017,24.74242]
[1778544736895,34.11,81666.58,0.0,0.62349,0.00017,24.7468]
[1778544737712,34.11,81666.58,0.0,0.62349,0.00017,24.7468]
[1778544737901,34.11,81665.36,0.0,0.62328,0.00017,24.75073]
[1778544738154,34.11,81665.36,0.0,0.62328,0.00017,24.75073]
[1778544738909,34.11,81656.33,0.0,0.62174,0.00017,24.77939]
[1778544739916,34.11,81649.86,0.0,0.62063,0.00017,24.79969]
[1778544744951,34.11,81649.85,0.0,0.62063,0.00017,24.7997]
[1778544749986,34.11,81648.71,0.0,0.62044,0.00017,24.80323]
[1778544752060,34.11,81647.58,0.0,0.62026,0.00017,24.80271]
[1778544753007,34.11,81647.12,0.0,0.62018,0.00017,24.80414]
[1778544755278,34.11,81646.62,0.0,0.6201,0.00017,24.80567]
[1778544756851,34.11,81647.62,0.0,0.62027,0.00017,24.80256]
[1778544757010,34.11,81643.81,0.0,0.61962,0.00017,24.81437]
[1778544757593,34.11,81643.81,0.0,0.61962,0.00017,24.81437]
[1778544757882,34.11,81643.81,0.0,0.61962,0.00017,24.81437]
[1778544758011,34.11,81643.81,0.0,0.61962,0.00017,24.81437]
[1778544757979,34.11,81626.33,0.0,0.61661,0.00017,24.86783]
[1778544758080,34.11,81612.03,0.0,0.61415,0.00017,24.91047]
[1778544759056,34.11,81612.03,0.0,0.61415,0.00017,24.91047]
[1778544759229,34.11,81612.03,0.0,0.61415,0.00017,24.91047]
[1778544759330,34.11,81608.04,0.0,0.61347,0.00017,24.92222]
[1778544762077,34.11,81613.1,0.0,0.61433,0.00017,24.90738]
[1778544765171,34.11,81615.31,0.0,0.61471,0.00017,24.90088]
[1778544765406,34.11,81615.42,0.0,0.61473,0.00017,24.90058]
[1778544771139,34.11,81614.8,0.0,0.61462,0.00017,24.90256]
[1778544776175,34.12,81614.36,0.0,0.61453,0.00017,24.90397]
[1778544781284,34.12,81614.22,0.0,0.61451,0.00017,24.90446]
[1778544787267,34.12,81612.42,0.0,0.61419,0.00017,24.9099]
[1778544791861,34.12,81610.74,0.0,0.6139,0.00017,24.91489]
[1778544791896,34.12,81610.74,0.0,0.6139,0.00017,24.91489]
[1778544791980,34.12,81615.32,0.0,0.61469,0.00017,24.90141]
[1778544792297,34.12,81619.38,0.0,0.61538,0.00017,24.88934]
[1778544793705,34.12,81619.38,0.0,0.61538,0.00017,24.88934]
[1778544793859,34.12,81619.38,0.0,0.61538,0.00017,24.88934]
[1778544793960,34.12,81625.45,0.0,0.61642,0.00017,24.87123]
[1778544795863,34.12,81625.45,0.0,0.61642,0.00017,24.87123]
[1778544795964,34.12,81625.34,0.0,0.6164,0.00017,24.87164]
[1778544799335,34.13,81619.69,0.0,0.61542,0.00017,24.88868]
[1778544801917,34.13,81615.56,0.0,0.61471,0.00017,24.90102]
[1778544807393,34.13,81615.37,0.0,0.61467,0.00017,24.90169]
[1778544810845,34.13,81626.63,0.0,0.6166,0.00017,24.86817]
[1778544816459,34.13,81628.51,0.0,0.61693,0.00017,24.8587]
[1778544821493,34.14,81629.15,0.0,0.61703,0.00017,24.85699]
[1778544825840,34.14,81632.22,0.0,0.61755,0.00017,24.84782]
[1778544825846,34.14,81632.74,0.0,0.61763,0.00017,24.84633]
[1778544828542,34.14,81639.95,0.0,0.61886,0.00017,24.8244]
[1778544830202,34.14,81639.95,0.0,0.61886,0.00017,24.82446]
[1778544836601,34.15,81641.12,0.0,0.61904,0.00017,24.82126]
[1778544841633,34.16,81640.11,0.0,0.61885,0.00017,24.82464]
[1778544846668,34.16,81641.19,0.0,0.61902,0.00017,24.82158]
[1778544850956,34.16,81634.01,0.0,0.61778,0.00017,24.84378]
[1778544852785,34.16,81634.01,0.0,0.61778,0.00017,24.84378]
[1778544852875,34.17,81629.27,0.0,0.61696,0.00017,24.85821]
[1778544854787,34.17,81629.27,0.0,0.61696,0.00017,24.85821]
[1778544854865,34.17,81625.69,0.0,0.61635,0.00017,24.86905]
[1778544857783,34.17,81625.94,0.0,0.61639,0.00017,24.86834]
[1778544857849,34.17,81625.3,0.0,0.61628,0.00017,24.87029]
[1778544864795,34.17,81622.55,0.0,0.6158,0.00017,24.87869]
[1778544866809,34.17,81616.73,0.0,0.61479,0.00017,24.89604]
[1778544867919,34.17,81611.61,0.0,0.61391,0.00017,24.91114]
[1778544873858,34.17,81612.55,0.0,0.61409,0.00017,24.90442]
[1778544879900,34.17,81614.61,0.0,0.61444,0.00017,24.89842]
[1778544884935,34.17,81611.76,0.0,0.61395,0.00017,24.90686]
[1778544889970,34.17,81610.26,0.0,0.61369,0.00017,24.91129]
[1778544895013,34.18,81610.32,0.0,0.6137,0.00017,24.91114]
[1778544900052,34.18,81608.6,0.0,0.6134,0.00017,24.9162]
[1778544900669,34.18,81608.6,0.0,0.6134,0.00017,24.9162]
[1778544901052,34.18,81606.0,0.0,0.61295,0.00017,24.92378]
[1778544903227,34.18,81603.73,0.0,0.61256,0.00017,24.93036]
[1778544906087,34.18,81609.59,0.0,0.61357,0.00017,24.91328]
[1778544907094,34.18,81615.36,0.0,0.61456,0.00017,24.89633]
[1778544912128,34.18,81616.91,0.0,0.61482,0.00017,24.89183]
[1778544919178,34.18,81616.11,0.0,0.61468,0.00017,24.89431]
[1778544925411,34.18,81615.52,0.0,0.61458,0.00017,24.89612]
[1778544926388,34.18,81615.37,0.0,0.61455,0.00017,24.89659]
[1778544926490,34.18,81620.79,0.0,0.61548,0.00017,24.88054]
[1778544929248,34.18,81623.21,0.0,0.61589,0.00017,24.87341]
[1778544934460,34.18,81623.3,0.0,0.61591,0.00017,24.86922]
[1778544940324,34.19,81624.54,0.0,0.61611,0.00017,24.86575]
[1778544946367,34.19,81623.14,0.0,0.61587,0.00017,24.87009]
[1778544951667,34.19,81623.04,0.0,0.61584,0.00017,24.87052]
[1778544958005,34.2,81619.98,0.0,0.61531,0.00017,24.87976]
[1778544963486,34.2,81623.11,0.0,0.61584,0.00017,24.87064]
[1778544968521,34.2,81624.16,0.0,0.61601,0.00017,24.86763]
[1778544973561,34.2,81628.52,0.0,0.61675,0.00017,24.85466]
[1778544978656,34.21,81627.13,0.0,0.61651,0.00017,24.85895]
[1778544984638,34.21,81628.89,0.0,0.61681,0.00017,24.85376]
[1778544990681,34.21,81630.56,0.0,0.61709,0.00017,24.84882]
[1778544996724,34.21,81629.89,0.0,0.61698,0.00017,24.84692]
[1778545002018,34.21,81631.66,0.0,0.61728,0.00017,24.84165]
[1778545007802,34.21,81630.87,0.0,0.61714,0.00017,24.84407]
[1778545012837,34.21,81632.66,0.0,0.61745,0.00017,24.8387]
[1778545017872,34.21,81634.66,0.0,0.61779,0.00017,24.83268]
[1778545022906,34.21,81637.39,0.0,0.61825,0.00017,24.82445]
[1778545028004,34.22,81639.32,0.0,0.61858,0.00017,24.81864]
[1778545028055,34.22,81639.32,0.0,0.61858,0.00017,24.81864]
[1778545028120,34.22,81641.79,0.0,0.619,0.00017,24.81109]
[1778545028321,34.22,81641.79,0.0,0.619,0.00017,24.81109]
[1778545028948,34.22,81641.72,0.0,0.61899,0.00017,24.81131]
[1778545030144,34.22,81641.72,0.0,0.61899,0.00017,24.81131]
[1778545030206,34.22,81655.9,0.0,0.62141,0.00017,24.76741]
[1778545035998,34.22,81653.53,0.0,0.62099,0.00017,24.77515]
[1778545037419,34.22,81653.48,0.0,0.62098,0.00017,24.77526]
[1778545037799,34.22,81653.48,0.0,0.62098,0.00017,24.77526]
[1778545038013,34.22,81655.13,0.0,0.62126,0.00017,24.77006]
[1778545043046,34.22,81657.06,0.0,0.6216,0.00017,24.76385]
[1778545048082,34.22,81654.27,0.0,0.62113,0.00017,24.77244]
[1778545048624,34.22,81654.27,0.0,0.62113,0.00017,24.77244]
[1778545049087,34.22,81653.8,0.0,0.62105,0.00017,24.77389]
[1778545049344,34.22,81653.8,0.0,0.62105,0.00017,24.77389]
[1778545049629,34.22,81653.8,0.0,0.62105,0.00017,24.77389]
[1778545052110,34.22,81660.64,0.0,0.62224,0.00017,24.74833]
[1778545053704,34.22,81663.58,0.0,0.62274,0.00017,24.73903]
[1778545054123,34.22,81664.39,0.0,0.62288,0.00017,24.73646]
[1778545057144,34.22,81669.09,0.0,0.62368,0.00017,24.72151]
[1778545062179,34.22,81670.85,0.0,0.62398,0.00017,24.71592]
[1778545063187,34.22,81666.09,0.0,0.62317,0.00017,24.73111]
[1778545064193,34.22,81659.54,0.0,0.62205,0.00017,24.75183]
[1778545069228,34.22,81655.43,0.0,0.62135,0.00017,24.76469]
[1778545071242,34.21,81659.38,0.0,0.62203,0.00017,24.75228]
[1778545076277,34.22,81663.41,0.0,0.62271,0.00017,24.73957]
[1778545081312,34.22,81660.12,0.0,0.62215,0.00017,24.74998]
[1778545085340,34.22,81665.47,0.0,0.62306,0.00017,24.73306]
[1778545087354,34.22,81659.37,0.0,0.62202,0.00017,24.75247]
[1778545088165,34.22,81659.37,0.0,0.62202,0.00017,24.75247]
[1778545088361,34.22,81654.62,0.0,0.6212,0.00017,24.76747]
[1778545089344,34.22,81654.62,0.0,0.6212,0.00017,24.76747]
[1778545089445,34.22,81652.48,0.0,0.62084,0.00017,24.77414]
[1778545090516,34.22,81652.48,0.0,0.62084,0.00017,24.77414]
[1778545091199,34.22,81652.48,0.0,0.62084,0.00017,24.77414]
[1778545091579,34.22,81652.1,0.0,0.62077,0.00017,24.77529]
[1778545091584,34.22,81652.1,0.0,0.62077,0.00017,24.77529]
[1778545091799,34.22,81652.1,0.0,0.62077,0.00017,24.77529]
[1778545091804,34.22,81652.1,0.0,0.62077,0.00017,24.77529]
[1778545099438,34.22,81649.33,0.0,0.62031,0.00017,24.78377]
[1778545104473,34.22,81650.85,0.0,0.62057,0.00017,24.77899]
[1778545109508,34.22,81651.05,0.0,0.6206,0.00017,24.77849]
[1778545112798,34.22,81655.11,0.0,0.6213,0.00017,24.7619]
[1778545118571,34.22,81654.04,0.0,0.62112,0.00017,24.76522]
[1778545122870,34.22,81648.98,0.0,0.62026,0.00017,24.78096]
[1778545124889,34.22,81648.98,0.0,0.62026,0.00017,24.78095]
[1778545124919,34.22,81646.69,0.0,0.61987,0.00017,24.78803]
[1778545126212,34.22,81646.69,0.0,0.61987,0.00017,24.78803]
[1778545126311,34.22,81646.42,0.0,0.61982,0.00017,24.78887]
[1778545131662,34.22,81643.38,0.0,0.6193,0.00017,24.79833]
[1778545136699,34.22,81642.34,0.0,0.61911,0.00017,24.8016]
[1778545141069,34.22,81641.94,0.0,0.61904,0.00017,24.80297]
[1778545141345,34.22,81641.94,0.0,0.61904,0.00017,24.80297]
[1778545141355,34.22,81639.79,0.0,0.61866,0.00017,24.80968]
[1778545142220,34.22,81639.79,0.0,0.61866,0.00017,24.80968]
[1778545142227,34.23,81623.49,0.0,0.61587,0.00017,24.85896]
[1778545143114,34.23,81623.49,0.0,0.61587,0.00017,24.85896]
[1778545143149,34.23,81618.08,0.0,0.61494,0.00017,24.87506]
[1778545143625,34.23,81618.08,0.0,0.61494,0.00017,24.87506]
[1778545143749,34.23,81617.9,0.0,0.61491,0.00017,24.87559]
[1778545145156,34.23,81608.01,0.0,0.61321,0.00017,24.90463]
[1778545145907,34.23,81608.01,0.0,0.61321,0.00017,24.90463]
[1778545153084,34.23,81606.73,0.0,0.61299,0.00017,24.90832]
[1778545154827,34.23,81599.85,0.0,0.61181,0.00017,24.9282]
[1778545156843,34.22,81594.71,0.0,0.61093,0.00017,24.94287]
[1778545161878,34.22,81593.41,0.0,0.61071,0.00017,24.94643]
[1778545166914,34.22,81592.67,0.0,0.61059,0.00017,24.94836]
[1778545171950,34.21,81594.8,0.0,0.61098,0.00017,24.93813]
[1778545176989,34.21,81597.05,0.0,0.61138,0.00017,24.93154]
[1778545182025,34.21,81597.96,0.0,0.61154,0.00017,24.92881]
[1778545183295,34.21,81607.25,0.0,0.61314,0.00017,24.90191]
[1778545185046,34.21,81606.29,0.0,0.61298,0.00017,24.90469]
[1778545190082,34.21,81602.68,0.0,0.61236,0.00017,24.91511]
[1778545195116,34.21,81600.95,0.0,0.61207,0.00017,24.92004]
[1778545200152,34.21,81602.22,0.0,0.61229,0.00017,24.91631]
[1778545205186,34.2,81604.17,0.0,0.61263,0.00017,24.91059]
[1778545210214,34.2,81605.54,0.0,0.61287,0.00017,24.90657]
[1778545214836,34.2,81611.06,0.0,0.61382,0.00017,24.8904]
[1778545221305,34.2,81619.52,0.0,0.61527,0.00017,24.86546]
[1778545225538,34.2,81620.03,0.0,0.61536,0.00017,24.86399]
[1778545227489,34.2,81621.95,0.0,0.61569,0.00017,24.85829]
[1778545227347,34.2,81626.09,0.0,0.6164,0.00017,24.84593]
[1778545228355,34.2,81632.98,0.0,0.61758,0.00017,24.82517]
[1778545229361,34.2,81637.47,0.0,0.61834,0.00017,24.81154]
[1778545230291,34.2,81637.47,0.0,0.61834,0.00017,24.81154]
[1778545230393,34.21,81641.31,0.0,0.619,0.00017,24.79982]
[1778545235402,34.21,81637.77,0.0,0.6184,0.00017,24.80684]
[1778545240438,34.21,81636.12,0.0,0.61811,0.00017,24.81208]
[1778545244466,34.21,81631.87,0.0,0.61737,0.00017,24.82511]
[1778545249501,34.22,81624.99,0.0,0.61618,0.00017,24.84596]
[1778545251515,34.22,81617.94,0.0,0.61497,0.00017,24.86697]
[1778545253071,34.22,81614.52,0.0,0.61438,0.00017,24.87708]
[1778545253530,34.22,81614.11,0.0,0.61431,0.00017,24.87829]
[1778545256110,34.22,81612.68,0.0,0.61407,0.00017,24.88249]
[1778545261585,34.22,81610.0,0.0,0.61361,0.00017,24.89033]
[1778545267255,34.22,81610.43,0.0,0.61368,0.00017,24.88905]
[1778545272661,34.22,81606.34,0.0,0.61298,0.00017,24.90091]
[1778545276693,34.21,81601.48,0.0,0.61215,0.00017,24.91493]
[1778545281733,34.21,81599.34,0.0,0.61179,0.00017,24.92098]
[1778545286767,34.21,81594.97,0.0,0.61104,0.00017,24.93335]
[1778545291802,34.21,81594.44,0.0,0.61098,0.00017,24.93069]
[1778545296837,34.2,81592.06,0.0,0.61058,0.00017,24.93729]
[1778545302880,34.2,81590.23,0.0,0.61027,0.00017,24.9423]
[1778545307914,34.2,81588.32,0.0,0.60995,0.00017,24.94756]
[1778545312949,34.19,81590.19,0.0,0.61028,0.00017,24.94211]
[1778545315885,34.19,81590.73,0.0,0.61038,0.00017,24.94052]
[1778545315971,34.19,81589.91,0.0,0.61024,0.00017,24.94281]
[1778545316977,34.19,81583.63,0.0,0.60916,0.00017,24.96048]
[1778545317984,34.19,81577.7,0.0,0.60813,0.00017,24.97699]
[1778545323019,34.18,81574.49,0.0,0.60759,0.00017,24.98563]
[1778545325226,34.18,81576.73,0.0,0.60798,0.00017,24.97938]
[1778545325320,34.18,81581.99,0.0,0.6089,0.00017,24.96462]
[1778545331087,34.18,81578.58,0.0,0.60832,0.00017,24.97396]
[1778545336118,34.17,81574.6,0.0,0.60764,0.00017,24.98481]
[1778545337465,34.17,81574.6,0.0,0.60764,0.00017,24.98481]
[1778545337497,34.17,81572.78,0.0,0.60733,0.00017,24.98976]
[1778545343167,34.17,81570.7,0.0,0.60698,0.00017,24.99529]
[1778545344595,34.17,81570.7,0.0,0.60698,0.00017,24.99529]
[1778545344428,34.17,81564.76,0.0,0.60596,0.00017,25.01144]
[1778545346101,34.17,81564.76,0.0,0.60596,0.00017,25.01144]
[1778545346192,34.17,81563.74,0.0,0.60578,0.00017,25.01416]
[1778545347013,34.17,81563.74,0.0,0.60578,0.00017,25.01416]
[1778545347196,34.16,81563.74,0.0,0.60579,0.00017,25.01411]
[1778545352232,34.16,81562.72,0.0,0.60564,0.00017,25.01262]
[1778545357266,34.15,81562.57,0.0,0.60563,0.00017,25.01282]
[1778545362301,34.15,81562.33,0.0,0.6056,0.00017,25.01323]
[1778545367337,34.15,81563.15,0.0,0.60575,0.00017,25.01082]
[1778545373379,34.14,81562.83,0.0,0.60571,0.00017,25.01147]
[1778545376618,34.14,81562.06,0.0,0.60558,0.00017,25.01348]
[1778545379894,34.14,81559.82,0.0,0.60519,0.00017,25.01945]
[1778545380429,34.14,81559.85,0.0,0.6052,0.00017,25.01939]
[1778545382442,34.14,81554.68,0.0,0.6043,0.00017,25.03333]
[1778545384457,34.14,81559.92,0.0,0.60521,0.00017,25.01927]
[1778545389491,34.14,81559.11,0.0,0.60506,0.00017,25.02155]
[1778545394559,34.14,81555.95,0.0,0.60451,0.00017,25.03008]
[1778545399586,34.14,81552.68,0.0,0.60394,0.00017,25.03887]
[1778545400613,34.14,81544.43,0.0,0.60251,0.00017,25.06072]
[1778545400991,34.14,81544.43,0.0,0.60251,0.00017,25.06072]
[1778545401042,34.14,81544.43,0.0,0.60251,0.00017,25.06072]
[1778545401574,34.14,81544.43,0.0,0.6025,0.00017,25.06079]
[1778545406611,34.15,81543.37,0.0,0.6023,0.00017,25.06388]
[1778545411645,34.15,81545.79,0.0,0.60274,0.00017,25.05348]
[1778545414155,34.15,81546.1,0.0,0.60279,0.00017,25.05264]
[1778545414666,34.15,81546.66,0.0,0.60289,0.00017,25.05116]
[1778545417603,34.15,81543.69,0.0,0.60238,0.00017,25.05894]
[1778545417636,34.15,81543.69,0.0,0.60238,0.00017,25.05894]
[1778545417688,34.15,81542.33,0.0,0.60214,0.00017,25.06256]
[1778545418694,34.15,81534.69,0.0,0.6008,0.00017,25.08246]
[1778545419700,34.15,81529.79,0.0,0.59995,0.00017,25.09508]
[1778545420708,34.15,81535.41,0.0,0.60093,0.00017,25.08066]
[1778545423143,34.15,81537.88,0.0,0.60135,0.00017,25.0743]
[1778545423166,34.15,81537.88,0.0,0.60135,0.00017,25.0743]
[1778545423223,34.15,81538.35,0.0,0.60143,0.00017,25.07312]
[1778545428764,34.16,81537.04,0.0,0.60119,0.00017,25.07671]
[1778545432793,34.16,81544.17,0.0,0.60243,0.00017,25.05815]
[1778545437827,34.16,81547.01,0.0,0.60293,0.00017,25.05067]
[1778545438835,34.16,81541.93,0.0,0.60204,0.00017,25.06399]
[1778545443869,34.16,81543.84,0.0,0.60238,0.00017,25.05889]
[1778545447897,34.16,81549.07,0.0,0.60329,0.00017,25.04511]
[1778545452932,34.15,81551.02,0.0,0.60363,0.00017,25.03987]
[1778545456960,34.15,81546.62,0.0,0.60287,0.00017,25.05145]
[1778545461765,34.15,81547.0,0.0,0.60294,0.00017,25.05043]
[1778545461956,34.15,81547.0,0.0,0.60294,0.00017,25.05043]
[1778545462030,34.15,81546.4,0.0,0.60284,0.00017,25.05201]
[1778545463192,34.15,81546.4,0.0,0.60284,0.00017,25.05201]
[1778545463229,34.15,81546.4,0.0,0.60284,0.00017,25.05201]
[1778545463263,34.15,81546.4,0.0,0.60284,0.00017,25.05201]
[1778545463272,34.15,81524.53,0.0,0.59902,0.00017,25.1086]
[1778545464024,34.15,81524.53,0.0,0.59902,0.00017,25.10861]
[1778545469060,34.16,81522.92,0.0,0.59874,0.00017,25.11275]
[1778545471421,34.16,81522.51,0.0,0.59867,0.00017,25.11379]
[1778545471446,34.16,81522.51,0.0,0.59867,0.00017,25.11379]
[1778545471516,34.16,81527.44,0.0,0.59954,0.00017,25.09739]
[1778545477116,34.16,81528.74,0.0,0.59975,0.00017,25.09429]
[1778545483159,34.17,81528.57,0.0,0.5997,0.00017,25.09497]
[1778545488193,34.17,81529.26,0.0,0.59981,0.00017,25.09342]
[1778545493228,34.18,81529.94,0.0,0.59992,0.00017,25.0919]
[1778545501285,34.19,81529.93,0.0,0.5999,0.00017,25.09225]
[1778545505557,34.19,81523.15,0.0,0.5987,0.00017,25.10966]
[1778545511355,34.2,81522.38,0.0,0.59855,0.00017,25.11183]
[1778545515628,34.2,81528.27,0.0,0.59958,0.00017,25.09699]
[1778545521425,34.2,81530.63,0.0,0.59997,0.00017,25.09121]
[1778545526459,34.21,81527.55,0.0,0.59942,0.00017,25.09924]
[1778545531502,34.21,81521.69,0.0,0.59841,0.00017,25.11021]
[1778545536530,34.22,81519.55,0.0,0.59802,0.00017,25.11582]
[1778545541564,34.22,81515.74,0.0,0.59734,0.00017,25.12551]
[1778545546600,34.23,81514.99,0.0,0.5972,0.00017,25.12759]
[1778545550629,34.23,81520.9,0.0,0.59822,0.00017,25.11304]
[1778545552642,34.24,81526.78,0.0,0.59924,0.00017,25.09831]
[1778545557677,34.24,81529.69,0.0,0.59973,0.00017,25.0911]
[1778545562713,34.24,81526.78,0.0,0.59922,0.00017,25.09863]
[1778545567750,34.25,81526.26,0.0,0.59912,0.00017,25.10007]
[1778545572782,34.25,81530.61,0.0,0.59987,0.00017,25.08918]
[1778545577818,34.25,81530.16,0.0,0.59978,0.00017,25.09047]
[1778545582853,34.26,81530.58,0.0,0.59984,0.00017,25.08955]
[1778545589903,34.26,81531.53,0.0,0.59999,0.00017,25.08735]
[1778545594936,34.27,81531.88,0.0,0.60006,0.00017,25.08265]
[1778545599971,34.27,81530.73,0.0,0.59985,0.00017,25.08574]
[1778545603468,34.27,81531.02,0.0,0.59989,0.00017,25.08507]
[1778545603525,34.27,81531.02,0.0,0.59989,0.00017,25.08507]
[1778545603627,34.27,81531.12,0.0,0.59991,0.00017,25.08485]
[1778545604025,34.27,81539.73,0.0,0.6014,0.00017,25.06279]
[1778545606266,34.28,81542.51,0.0,0.60188,0.00017,25.05567]
[1778545611124,34.28,81543.53,0.0,0.60204,0.00017,25.05321]
[1778545611143,34.28,81543.53,0.0,0.60204,0.00017,25.05321]
[1778545611225,34.28,81543.47,0.0,0.60203,0.00017,25.05342]
[1778545615120,34.28,81543.41,0.0,0.60201,0.00017,25.05371]
[1778545615131,34.28,81543.41,0.0,0.60201,0.00017,25.05371]
[1778545615180,34.29,81543.75,0.0,0.60207,0.00017,25.05287]
[1778545620964,34.29,81544.46,0.0,0.60218,0.00017,25.05125]
[1778545625148,34.29,81549.76,0.0,0.60309,0.00017,25.03745]
[1778545630183,34.29,81553.05,0.0,0.60367,0.00017,25.02865]
[1778545636477,34.3,81553.49,0.0,0.60373,0.00017,25.02772]
[1778545640253,34.3,81559.08,0.0,0.60469,0.00017,25.01295]
[1778545646301,34.3,81559.22,0.0,0.60471,0.00017,25.01265]
[1778545649319,34.3,81553.87,0.0,0.60378,0.00017,25.02702]
[1778545650325,34.3,81547.35,0.0,0.60265,0.00017,25.04423]
[1778545655360,34.31,81545.47,0.0,0.60232,0.00017,25.04533]
[1778545656616,34.31,81549.86,0.0,0.60308,0.00017,25.03388]
[1778545662409,34.31,81552.24,0.0,0.6035,0.00017,25.02757]
[1778545669460,34.3,81553.44,0.0,0.60371,0.00017,25.02423]
[1778545675502,34.3,81554.97,0.0,0.60398,0.00017,25.02015]
[1778545676757,34.3,81550.74,0.0,0.60324,0.00017,25.03142]
[1778545678525,34.31,81544.54,0.0,0.60217,0.00017,25.0477]
[1778545682552,34.31,81539.83,0.0,0.60134,0.00017,25.06004]
[1778545686827,34.31,81534.97,0.0,0.60049,0.00017,25.07267]
[1778545689837,34.31,81534.19,0.0,0.60036,0.00017,25.07469]
[1778545689885,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545690137,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545690620,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545691265,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545691294,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545691545,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545691577,34.31,81542.41,0.0,0.60178,0.00017,25.05355]
[1778545691631,34.31,81565.7,0.0,0.6058,0.00017,24.99191]
[1778545692634,34.31,81565.7,0.0,0.60581,0.00017,24.99189]
[1778545697668,34.31,81562.67,0.0,0.60528,0.00017,25.00002]
[1778545702703,34.31,81562.27,0.0,0.60522,0.00017,25.00105]
[1778545707738,34.31,81563.0,0.0,0.60535,0.00017,24.99905]
[1778545712774,34.31,81560.84,0.0,0.60499,0.00017,25.00082]
[1778545714045,34.31,81562.16,0.0,0.60522,0.00017,24.99726]
[1778545714788,34.31,81569.57,0.0,0.6065,0.00017,24.97722]
[1778545716501,34.31,81569.68,0.0,0.60652,0.00017,24.97693]
[1778545716802,34.31,81563.81,0.0,0.6055,0.00017,24.99283]
[1778545721837,34.31,81560.96,0.0,0.60501,0.00017,25.00055]
[1778545722843,34.31,81549.36,0.0,0.603,0.00017,25.03139]
[1778545727878,34.32,81545.66,0.0,0.60235,0.00017,25.04129]
[1778545732913,34.32,81546.64,0.0,0.6025,0.00017,25.03892]
[1778545737948,34.33,81542.44,0.0,0.60176,0.00017,25.05004]
[1778545742983,34.33,81548.05,0.0,0.60272,0.00017,25.03562]
[1778545748019,34.34,81547.27,0.0,0.60258,0.00017,25.0379]
[1778545751189,34.34,81550.27,0.0,0.60309,0.00017,25.03008]
[1778545752046,34.34,81555.66,0.0,0.60402,0.00017,25.01586]
[1778545754061,34.34,81559.76,0.0,0.60473,0.00017,25.00493]
[1778545755777,34.34,81559.76,0.0,0.60473,0.00017,25.00493]
[1778545761109,34.34,81559.18,0.0,0.60463,0.00017,25.00644]
[1778545766144,34.33,81559.54,0.0,0.6047,0.00017,25.00545]
[1778545771180,34.33,81561.83,0.0,0.60511,0.00017,24.9953]
[1778545776214,34.33,81561.5,0.0,0.60505,0.00017,24.99618]
[1778545778137,34.33,81561.35,0.0,0.60503,0.00017,24.99658]
[1778545778238,34.33,81561.91,0.0,0.60512,0.00017,24.99508]
[1778545783263,34.33,81562.94,0.0,0.6053,0.00017,24.99231]
[1778545789305,34.33,81562.96,0.0,0.6053,0.00017,24.99226]
[1778545794340,34.33,81562.03,0.0,0.60514,0.00017,24.99476]
[1778545800381,34.33,81561.79,0.0,0.6051,0.00017,24.9954]
[1778545805417,34.33,81562.2,0.0,0.60517,0.00017,24.99431]
[1778545810455,34.33,81562.3,0.0,0.60519,0.00017,24.99404]
[1778545815495,34.33,81562.01,0.0,0.60514,0.00017,24.99483]
[1778545816498,34.33,81562.01,0.0,0.60514,0.00017,24.99483]
[1778545816568,34.33,81561.67,0.0,0.60508,0.00017,24.99574]
[1778545820399,34.33,81561.42,0.0,0.60504,0.00017,24.99641]
[1778545822744,34.33,81564.25,0.0,0.60553,0.00017,24.98881]
[1778545822845,34.33,81570.66,0.0,0.60663,0.00017,24.97144]
[1778545824195,34.33,81570.35,0.0,0.60658,0.00017,24.97222]
[1778545824385,34.33,81570.35,0.0,0.60658,0.00017,24.97222]
[1778545824401,34.33,81570.35,0.0,0.60658,0.00017,24.97222]
[1778545824558,34.33,81573.34,0.0,0.6071,0.00017,24.96399]
[1778545825457,34.33,81573.34,0.0,0.6071,0.00017,24.96399]
[1778545826118,34.33,81573.34,0.0,0.6071,0.00017,24.96399]
[1778545825566,34.33,81578.03,0.0,0.60791,0.00017,24.95104]
[1778545826284,34.33,81578.03,0.0,0.60791,0.00017,24.95104]
[1778545826572,34.33,81591.94,0.0,0.61031,0.00017,24.91215]
[1778545827843,34.33,81605.11,0.0,0.61258,0.00017,24.8745]
[1778545829527,34.33,81605.35,0.0,0.61262,0.00017,24.87378]
[1778545829622,34.33,81608.26,0.0,0.61312,0.00017,24.86534]
[1778545830262,34.33,81608.26,0.0,0.61312,0.00017,24.86534]
[1778545830626,34.33,81608.27,0.0,0.61312,0.00017,24.86532]
[1778545831631,34.33,81602.8,0.0,0.6122,0.00017,24.8771]
[1778545832616,34.33,81597.81,0.0,0.61134,0.00017,24.89138]
[1778545835637,34.33,81592.57,0.0,0.61045,0.00017,24.90618]
[1778545838098,34.33,81592.55,0.0,0.61044,0.00017,24.90621]
[1778545839664,34.32,81586.84,0.0,0.60947,0.00017,24.92219]
[1778545840848,34.32,81586.84,0.0,0.60947,0.00017,24.92219]
[1778545840947,34.32,81585.13,0.0,0.60918,0.00017,24.92689]
[1778545846184,34.32,81584.06,0.0,0.609,0.00017,24.9297]
[1778545847983,34.32,81578.5,0.0,0.60805,0.00017,24.94501]
[1778545853761,34.31,81577.21,0.0,0.60784,0.00017,24.94832]
[1778545859950,34.31,81574.4,0.0,0.60737,0.00017,24.95582]
[1778545860044,34.31,81574.4,0.0,0.60737,0.00017,24.95582]
[1778545860123,34.3,81572.8,0.0,0.6071,0.00017,24.96012]
[1778545860857,34.3,81572.8,0.0,0.6071,0.00017,24.96012]
[1778545860917,34.3,81580.75,0.0,0.60847,0.00017,24.93814]
[1778545862130,34.3,81584.09,0.0,0.60905,0.00017,24.9288]
[1778545862346,34.3,81584.09,0.0,0.60905,0.00017,24.9288]
[1778545862382,34.3,81584.09,0.0,0.60905,0.00017,24.9288]
[1778545862825,34.3,81584.09,0.0,0.60905,0.00017,24.9288]
[1778545863256,34.3,81584.09,0.0,0.60905,0.00017,24.9288]
[1778545864081,34.3,81584.09,0.0,0.60905,0.00017,24.9288]
[1778545863832,34.3,81581.86,0.0,0.60867,0.00017,24.93499]
[1778545868867,34.3,81579.59,0.0,0.60829,0.00017,24.94109]
[1778545871394,34.3,81579.63,0.0,0.6083,0.00017,24.9409]
[1778545871412,34.3,81580.02,0.0,0.60837,0.00017,24.93982]
[1778545876923,34.29,81581.63,0.0,0.60866,0.00017,24.93513]
[1778545877300,34.29,81581.63,0.0,0.60866,0.00017,24.93513]
[1778545879475,34.29,81584.02,0.0,0.60907,0.00017,24.92839]
[1778545884980,34.29,81579.69,0.0,0.60834,0.00017,24.94023]
[1778545890015,34.28,81577.26,0.0,0.60793,0.00017,24.94677]
[1778545891913,34.28,81575.42,0.0,0.60763,0.00017,24.9478]
[1778545893036,34.28,81584.88,0.0,0.60927,0.00017,24.92145]
[1778545897239,34.28,81588.04,0.0,0.60982,0.00017,24.91248]
[1778545898072,34.28,81595.09,0.0,0.61103,0.00017,24.89249]
[1778545899079,34.28,81600.22,0.0,0.61192,0.00017,24.87781]
[1778545904115,34.28,81602.77,0.0,0.61236,0.00017,24.87046]
[1778545906097,34.28,81602.33,0.0,0.61228,0.00017,24.87173]
[1778545906169,34.28,81599.44,0.0,0.61178,0.00017,24.88003]
[1778545912170,34.28,81601.53,0.0,0.61215,0.00017,24.87396]
[1778545917205,34.27,81601.12,0.0,0.61208,0.00017,24.87508]
[1778545921233,34.27,81606.11,0.0,0.61294,0.00017,24.86061]
[1778545924254,34.27,81614.36,0.0,0.61436,0.00017,24.8365]
[1778545925469,34.27,81619.09,0.0,0.61517,0.00017,24.82256]
[1778545927165,34.27,81624.87,0.0,0.61616,0.00017,24.8054]
[1778545932310,34.28,81625.38,0.0,0.61624,0.00017,24.80398]
[1778545937344,34.28,81626.34,0.0,0.6164,0.00017,24.80123]
[1778545942684,34.28,81623.58,0.0,0.61592,0.00017,24.80956]
[1778545942746,34.28,81623.58,0.0,0.61592,0.00017,24.80956]
[1778545942779,34.28,81623.58,0.0,0.61592,0.00017,24.80956]
[1778545944394,34.28,81628.41,0.0,0.61675,0.00017,24.79519]
[1778545946360,34.28,81630.74,0.0,0.61715,0.00017,24.78821]
[1778545946408,34.28,81631.79,0.0,0.61732,0.00017,24.78508]
[1778545948696,34.28,81639.49,0.0,0.61864,0.00017,24.76178]
[1778545950438,34.28,81643.95,0.0,0.6194,0.00017,24.74818]
[1778545952489,34.29,81643.89,0.0,0.6194,0.00017,24.74439]
[1778545952556,34.29,81645.67,0.0,0.6197,0.00017,24.73894]
[1778545956339,34.29,81648.21,0.0,0.62013,0.00017,24.73121]
[1778545964536,34.29,81647.35,0.0,0.61997,0.00017,24.73421]
[1778545967161,34.29,81646.63,0.0,0.61984,0.00017,24.73647]
[1778545969328,34.29,81648.67,0.0,0.6202,0.00017,24.73007]
[1778545970578,34.29,81644.18,0.0,0.61943,0.00017,24.74394]
[1778545971560,34.29,81644.18,0.0,0.61943,0.00017,24.74394]
[1778545971661,34.29,81639.61,0.0,0.61864,0.00017,24.75799]
[1778545977629,34.3,81639.73,0.0,0.61865,0.00017,24.7579]
[1778545980722,34.3,81639.53,0.0,0.61861,0.00017,24.7586]
[1778545980730,34.3,81636.73,0.0,0.61813,0.00017,24.76717]
[1778545982665,34.3,81630.06,0.0,0.61698,0.00017,24.7874]
[1778545983583,34.3,81630.06,0.0,0.61698,0.00017,24.7874]
[1778545983954,34.3,81619.8,0.0,0.61522,0.00017,24.81802]
[1778545988976,34.3,81613.32,0.0,0.61411,0.00017,24.83714]
[1778545994748,34.3,81611.01,0.0,0.61371,0.00017,24.84388]
[1778545996763,34.3,81605.53,0.0,0.61277,0.00017,24.85979]
[1778546003812,34.3,81603.15,0.0,0.61237,0.00017,24.86654]
[1778546007840,34.3,81596.31,0.0,0.6112,0.00017,24.88606]
[1778546012874,34.29,81593.93,0.0,0.61081,0.00017,24.88866]
[1778546017911,34.29,81594.98,0.0,0.611,0.00017,24.8855]
[1778546020930,34.29,81590.21,0.0,0.61019,0.00017,24.89892]
[1778546027981,34.28,81591.2,0.0,0.61037,0.00017,24.89585]
[1778546033020,34.28,81589.28,0.0,0.61005,0.00017,24.90106]
[1778546038051,34.28,81589.5,0.0,0.6101,0.00017,24.90026]
[1778546043086,34.27,81591.83,0.0,0.61051,0.00017,24.89349]
[1778546049129,34.27,81591.6,0.0,0.61048,0.00017,24.89398]
[1778546054163,34.27,81589.42,0.0,0.61012,0.00017,24.89996]
[1778546059198,34.26,81590.97,0.0,0.61039,0.00017,24.89541]
[1778546062219,34.26,81596.13,0.0,0.61129,0.00017,24.88067]
[1778546067254,34.26,81603.07,0.0,0.61249,0.00017,24.86064]
[1778546068261,34.26,81607.13,0.0,0.61319,0.00017,24.84887]
[1778546073296,34.26,81605.37,0.0,0.6129,0.00017,24.84995]
[1778546077324,34.26,81600.82,0.0,0.61212,0.00017,24.86309]
[1778546082359,34.26,81595.17,0.0,0.61115,0.00017,24.87921]
[1778546087395,34.25,81592.22,0.0,0.61064,0.00017,24.88747]
[1778546092431,34.25,81593.84,0.0,0.61093,0.00017,24.88273]
[1778546096164,34.25,81589.19,0.0,0.61013,0.00017,24.89583]
[1778546097468,34.25,81584.67,0.0,0.60936,0.00017,24.90849]
[1778546101215,34.25,81580.18,0.0,0.60859,0.00017,24.92088]
[1778546106526,34.24,81579.27,0.0,0.60844,0.00017,24.92322]
[1778546111562,34.24,81575.24,0.0,0.60776,0.00017,24.93421]
[1778546117607,34.23,81573.56,0.0,0.60748,0.00017,24.93862]
[1778546122639,34.23,81576.67,0.0,0.60803,0.00017,24.92989]
[1778546127675,34.23,81579.93,0.0,0.6086,0.00017,24.9207]
[1778546132710,34.23,81579.53,0.0,0.60855,0.00017,24.9177]
[1778546136738,34.22,81569.99,0.0,0.6069,0.00017,24.94397]
[1778546137746,34.22,81564.48,0.0,0.60595,0.00017,24.95904]
[1778546139790,34.23,81561.72,0.0,0.60547,0.00017,24.96655]
[1778546139807,34.23,81561.72,0.0,0.60547,0.00017,24.96655]
[1778546142393,34.22,81561.79,0.0,0.60548,0.00017,24.96626]
[1778546142006,34.22,81557.18,0.0,0.60468,0.00017,24.97869]
[1778546143788,34.22,81552.43,0.0,0.60386,0.00017,24.99141]
[1778546145392,34.22,81552.43,0.0,0.60386,0.00017,24.99141]
[1778546145399,34.22,81551.77,0.0,0.60374,0.00017,24.99318]
[1778546146500,34.22,81550.06,0.0,0.60344,0.00017,24.99772]
[1778546146809,34.22,81550.07,0.0,0.60345,0.00017,24.99769]
[1778546148823,34.22,81544.27,0.0,0.60244,0.00017,25.01297]
[1778546150371,34.22,81544.27,0.0,0.60244,0.00017,25.01297]
[1778546150406,34.22,81544.27,0.0,0.60244,0.00017,25.01297]
[1778546158899,34.23,81537.04,0.0,0.60118,0.00017,25.0318]
[1778546163935,34.23,81535.03,0.0,0.60083,0.00017,25.037]
[1778546166186,34.22,81541.49,0.0,0.60195,0.00017,25.02024]
[1778546171991,34.22,81543.65,0.0,0.60234,0.00017,25.01451]
[1778546177025,34.22,81540.53,0.0,0.6018,0.00017,25.02257]
[1778546183070,34.22,81539.41,0.0,0.60161,0.00017,25.02537]
[1778546189330,34.22,81539.2,0.0,0.60158,0.00017,25.02584]
[1778546197166,34.21,81534.2,0.0,0.60073,0.00017,25.03462]
[1778546202201,34.21,81535.02,0.0,0.60088,0.00017,25.03235]
[1778546207235,34.21,81533.99,0.0,0.60071,0.00017,25.03488]
[1778546212270,34.21,81532.25,0.0,0.60041,0.00017,25.03936]
[1778546217305,34.2,81534.31,0.0,0.60077,0.00017,25.03399]
[1778546223347,34.2,81533.8,0.0,0.60069,0.00017,25.03521]
[1778546228384,34.2,81536.4,0.0,0.60114,0.00017,25.02848]
[1778546233417,34.2,81535.67,0.0,0.60102,0.00017,25.03033]
[1778546238452,34.2,81536.24,0.0,0.60111,0.00017,25.02894]
[1778546243486,34.21,81537.64,0.0,0.60135,0.00017,25.02539]
[1778546248522,34.21,81538.8,0.0,0.60155,0.00017,25.02246]
[1778546253557,34.21,81540.27,0.0,0.60181,0.00017,25.01473]
[1778546258592,34.21,81541.97,0.0,0.60211,0.00017,25.01022]
[1778546263627,34.21,81540.42,0.0,0.60184,0.00017,25.01431]
[1778546268663,34.21,81541.13,0.0,0.60196,0.00017,25.01253]
[1778546273698,34.21,81541.96,0.0,0.6021,0.00017,25.01045]
[1778546278734,34.21,81538.78,0.0,0.60154,0.00017,25.0188]
[1778546283769,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546284704,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546284789,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546284873,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546285017,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546285157,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546285164,34.22,81544.42,0.0,0.60251,0.00017,25.0042]
[1778546285258,34.22,81558.5,0.0,0.60496,0.00017,24.9668]
[1778546286119,34.22,81558.5,0.0,0.60496,0.00017,24.9668]
[1778546286172,34.21,81562.13,0.0,0.60559,0.00017,24.95693]
[1778546288441,34.21,81562.13,0.0,0.6056,0.00017,24.95687]
[1778546288524,34.21,81560.59,0.0,0.60534,0.00017,24.96096]
[1778546296404,34.21,81561.46,0.0,0.60549,0.00017,24.95851]
[1778546302690,34.2,81561.63,0.0,0.60554,0.00017,24.95778]
[1778546305111,34.2,81564.62,0.0,0.60605,0.00017,24.94971]
[1778546305122,34.21,81570.87,0.0,0.60714,0.00017,24.93264]
[1778546308947,34.2,81565.62,0.0,0.60623,0.00017,24.94688]
[1778546314339,34.2,81561.79,0.0,0.60558,0.00017,24.95326]
[1778546319353,34.2,81560.83,0.0,0.60543,0.00017,24.95569]
[1778546324361,34.19,81561.81,0.0,0.60561,0.00017,24.95284]
[1778546328080,34.19,81568.35,0.0,0.60675,0.00017,24.93483]
[1778546330094,34.19,81569.92,0.0,0.60703,0.00017,24.93042]
[1778546331383,34.19,81574.91,0.0,0.6079,0.00017,24.91655]
[1778546340164,34.18,81575.95,0.0,0.6081,0.00017,24.91332]
[1778546343185,34.18,81571.41,0.0,0.60732,0.00017,24.92576]
[1778546348220,34.17,81566.48,0.0,0.60648,0.00017,24.93903]
[1778546353255,34.17,81565.79,0.0,0.60638,0.00017,24.94066]
[1778546359298,34.16,81567.33,0.0,0.60666,0.00017,24.93616]
[1778546361532,34.16,81561.42,0.0,0.60564,0.00017,24.95217]
[1778546366559,34.15,81560.39,0.0,0.60547,0.00017,24.95481]
[1778546371665,34.15,81561.15,0.0,0.60563,0.00017,24.94852]
[1778546378432,34.14,81560.19,0.0,0.60548,0.00017,24.95084]
[1778546383092,34.14,81560.36,0.0,0.60552,0.00017,24.95021]
[1778546383466,34.14,81561.81,0.0,0.60577,0.00017,24.94629]
[1778546387039,34.14,81559.18,0.0,0.60531,0.00017,24.95347]
[1778546392530,34.14,81556.02,0.0,0.60475,0.00017,24.96207]
[1778546397568,34.14,81556.4,0.0,0.60482,0.00017,24.96111]
[1778546403610,34.15,81554.94,0.0,0.60456,0.00017,24.96511]
[1778546408646,34.15,81554.14,0.0,0.60442,0.00017,24.96732]
[1778546414688,34.15,81553.53,0.0,0.60431,0.00017,24.96902]
[1778546419723,34.14,81555.83,0.0,0.60472,0.00017,24.96268]
[1778546424758,34.15,81554.24,0.0,0.60444,0.00017,24.967]
[1778546429794,34.15,81556.53,0.0,0.60483,0.00017,24.96091]
[1778546436842,34.15,81557.75,0.0,0.60505,0.00017,24.95374]
[1778546438582,34.15,81557.75,0.0,0.60505,0.00017,24.95374]
[1778546438604,34.15,81557.75,0.0,0.60505,0.00017,24.95374]
[1778546438690,34.15,81557.75,0.0,0.60505,0.00017,24.95374]
[1778546449934,34.14,81555.61,0.0,0.60471,0.00017,24.95891]
[1778546453861,34.14,81553.39,0.0,0.60433,0.00017,24.96485]
[1778546458997,34.14,81552.53,0.0,0.60417,0.00017,24.96722]
[1778546464038,34.14,81549.47,0.0,0.60364,0.00017,24.97543]
[1778546469067,34.14,81547.68,0.0,0.60332,0.00017,24.9802]
[1778546474102,34.14,81546.08,0.0,0.60305,0.00017,24.98445]
[1778546478130,34.14,81540.79,0.0,0.60212,0.00017,24.99834]
[1778546483166,34.14,81538.1,0.0,0.60166,0.00017,25.00532]
[1778546488201,34.14,81537.37,0.0,0.60153,0.00017,25.00716]
[1778546493237,34.14,81538.23,0.0,0.6017,0.00017,25.00088]
[1778546498277,34.13,81538.1,0.0,0.60168,0.00017,25.00117]
[1778546502596,34.13,81543.42,0.0,0.60261,0.00017,24.98721]
[1778546508349,34.13,81544.33,0.0,0.60277,0.00017,24.98479]
[1778546513383,34.13,81544.9,0.0,0.60287,0.00017,24.98327]
[1778546518418,34.13,81539.85,0.0,0.60199,0.00017,24.99651]
[1778546523454,34.13,81536.33,0.0,0.60138,0.00017,25.00563]
[1778546528488,34.13,81537.5,0.0,0.60159,0.00017,25.00253]
[1778546533524,34.13,81536.97,0.0,0.6015,0.00017,25.00387]
[1778546538560,34.13,81534.0,0.0,0.60098,0.00017,25.01152]
[1778546543593,34.13,81533.07,0.0,0.60082,0.00017,25.01388]
[1778546548629,34.12,81533.63,0.0,0.60092,0.00017,25.01239]
[1778546553664,34.12,81532.84,0.0,0.6008,0.00017,25.01044]
[1778546558698,34.13,81530.89,0.0,0.60045,0.00017,25.01558]
[1778546563733,34.13,81528.96,0.0,0.60012,0.00017,25.02047]
[1778546566755,34.13,81533.55,0.0,0.60092,0.00017,25.00862]
[1778546567760,34.13,81538.02,0.0,0.6017,0.00017,24.997]
[1778546572796,34.13,81540.4,0.0,0.60212,0.00017,24.99078]
[1778546578838,34.13,81542.3,0.0,0.60245,0.00017,24.98579]
[1778546583873,34.13,81542.27,0.0,0.60245,0.00017,24.98587]
[1778546590922,34.12,81540.08,0.0,0.60206,0.00017,24.9916]
[1778546595956,34.12,81535.51,0.0,0.60127,0.00017,25.0035]
[1778546600991,34.12,81539.44,0.0,0.60196,0.00017,24.99324]
[1778546606028,34.12,81540.33,0.0,0.60211,0.00017,24.9909]
[1778546611367,34.12,81541.46,0.0,0.60231,0.00017,24.98793]
[1778546617105,34.12,81535.86,0.0,0.60134,0.00017,24.99861]
[1778546622423,34.13,81533.84,0.0,0.60097,0.00017,25.00409]
[1778546622486,34.13,81528.34,0.0,0.60001,0.00017,25.0183]
[1778546623438,34.13,81523.26,0.0,0.59912,0.00017,25.0313]
[1778546626168,34.14,81520.98,0.0,0.59871,0.00017,25.03722]
[1778546631203,34.14,81518.32,0.0,0.59823,0.00017,25.0442]
[1778546636238,34.15,81517.82,0.0,0.59813,0.00017,25.04558]
[1778546641273,34.15,81518.25,0.0,0.5982,0.00017,25.04463]
[1778546647314,34.15,81518.04,0.0,0.59815,0.00017,25.0453]
[1778546652350,34.16,81518.06,0.0,0.59815,0.00017,25.04537]
[1778546656489,34.16,81517.67,0.0,0.59808,0.00017,25.04641]
[1778546656919,34.16,81513.3,0.0,0.59731,0.00017,25.05735]
[1778546658649,34.16,81513.3,0.0,0.59731,0.00017,25.05736]
[1778546658687,34.16,81513.3,0.0,0.59731,0.00017,25.05736]
[1778546660661,34.16,81512.16,0.0,0.59711,0.00018,25.06021]
[1778546660762,34.16,81507.66,0.0,0.59632,0.00018,25.07134]
[1778546662420,34.16,81497.68,0.0,0.59457,0.00018,25.09562]
[1778546663720,34.16,81494.82,0.0,0.59407,0.00018,25.10248]
[1778546667555,34.16,81493.5,0.0,0.59384,0.00018,25.10562]
[1778546667590,34.16,81493.5,0.0,0.59384,0.00018,25.10562]
[1778546668380,34.16,81490.25,0.0,0.59327,0.00018,25.11334]
[1778546668464,34.16,81485.98,0.0,0.59252,0.00018,25.12342]
[1778546671483,34.16,81480.74,0.0,0.59161,0.00018,25.13168]
[1778546678532,34.16,81477.89,0.0,0.59112,0.00018,25.13827]
[1778546683862,34.16,81479.03,0.0,0.59132,0.00018,25.13563]
[1778546685581,34.16,81484.01,0.0,0.59219,0.00018,25.12402]
[1778546690616,34.16,81485.18,0.0,0.5924,0.00018,25.12122]
[1778546695652,34.15,81488.32,0.0,0.59296,0.00018,25.11376]
[1778546700690,34.15,81490.22,0.0,0.59329,0.00018,25.10922]
[1778546705722,34.15,81494.75,0.0,0.59409,0.00018,25.09838]
[1778546709003,34.15,81503.73,0.0,0.59567,0.00018,25.07666]
[1778546709850,34.15,81503.73,0.0,0.59567,0.00018,25.07666]
[1778546709899,34.15,81503.73,0.0,0.59567,0.00018,25.07666]
[1778546712773,34.15,81515.44,0.0,0.59771,0.00017,25.04781]
[1778546714246,34.15,81517.27,0.0,0.59803,0.00017,25.04326]
[1778546714787,34.15,81517.34,0.0,0.59804,0.00017,25.04311]
[1778546716698,34.15,81517.06,0.0,0.59799,0.00017,25.04383]
[1778546716800,34.16,81517.23,0.0,0.59802,0.00017,25.04342]
[1778546718814,34.15,81526.5,0.0,0.59964,0.00017,25.02]
[1778546719128,34.15,81526.5,0.0,0.59964,0.00017,25.02]
[1778546719821,34.15,81530.06,0.0,0.60027,0.00017,25.01087]
[1778546724855,34.15,81524.63,0.0,0.59933,0.00017,25.02459]
[1778546727878,34.15,81532.25,0.0,0.60066,0.00017,25.005]
[1778546732912,34.15,81535.67,0.0,0.60128,0.00017,24.99207]
[1778546734926,34.15,81540.99,0.0,0.60221,0.00017,24.97818]
[1778546739359,34.15,81540.64,0.0,0.60215,0.00017,24.97907]
[1778546739613,34.15,81540.64,0.0,0.60215,0.00017,24.97907]
[1778546740046,34.15,81540.64,0.0,0.60215,0.00017,24.97907]
[1778546740057,34.15,81551.53,0.0,0.60405,0.00017,24.95026]
[1778546740079,34.15,81551.53,0.0,0.60405,0.00017,24.95026]
[1778546740968,34.14,81551.53,0.0,0.60405,0.00017,24.9502]
[1778546741643,34.14,81551.53,0.0,0.60405,0.00017,24.9502]
[1778546741655,34.14,81551.53,0.0,0.60405,0.00017,24.9502]
[1778546741978,34.14,81559.87,0.0,0.6055,0.00017,24.92773]
[1778546742101,34.14,81559.87,0.0,0.6055,0.00017,24.92773]
[1778546745621,34.14,81560.01,0.0,0.60554,0.00017,24.92724]
[1778546746003,34.14,81563.25,0.0,0.6061,0.00017,24.91838]
[1778546751038,34.14,81561.46,0.0,0.6058,0.00017,24.92307]
[1778546754085,34.14,81558.75,0.0,0.60533,0.00017,24.93049]
[1778546760101,34.14,81557.48,0.0,0.6051,0.00017,24.93406]
[1778546765136,34.14,81556.33,0.0,0.60489,0.00017,24.93725]
[1778546770171,34.14,81557.77,0.0,0.60515,0.00017,24.93329]
[1778546772185,34.14,81552.66,0.0,0.60426,0.00017,24.94705]
[1778546774497,34.14,81547.75,0.0,0.6034,0.00017,24.96015]
[1778546780242,34.14,81550.82,0.0,0.60393,0.00017,24.95202]
[1778546785276,34.14,81549.74,0.0,0.60374,0.00017,24.95491]
[1778546790311,34.14,81546.89,0.0,0.60325,0.00017,24.96249]
[1778546795346,34.14,81550.54,0.0,0.6039,0.00017,24.94879]
[1778546800382,34.14,81548.12,0.0,0.60347,0.00017,24.95523]
[1778546810452,34.14,81548.69,0.0,0.60357,0.00017,24.95371]
[1778546815487,34.14,81548.32,0.0,0.60351,0.00017,24.95469]
[1778546820521,34.14,81539.9,0.0,0.60204,0.00017,24.97686]
[1778546822536,34.14,81535.24,0.0,0.60123,0.00017,24.98904]
[1778546827571,34.15,81533.34,0.0,0.60088,0.00017,24.99412]
[1778546833204,34.15,81532.7,0.0,0.60076,0.00017,24.99597]
[1778546838648,34.16,81531.28,0.0,0.6005,0.00017,24.99982]
[1778546843683,34.16,81530.19,0.0,0.6003,0.00017,25.00285]
[1778546848718,34.16,81531.66,0.0,0.60055,0.00017,24.99914]
[1778546852747,34.16,81540.0,0.0,0.60202,0.00017,24.97343]
[1778546853755,34.16,81544.33,0.0,0.60278,0.00017,24.96205]
[1778546858788,34.16,81548.35,0.0,0.60348,0.00017,24.95142]
[1778546865133,34.16,81549.8,0.0,0.60373,0.00017,24.94763]
[1778546870874,34.16,81549.39,0.0,0.60365,0.00017,24.94877]
[1778546875908,34.16,81547.76,0.0,0.60337,0.00017,24.95314]
[1778546880944,34.16,81551.71,0.0,0.60405,0.00017,24.94267]
[1778546881886,34.16,81551.71,0.0,0.60405,0.00017,24.94267]
[1778546881987,34.17,81556.98,0.0,0.60497,0.00017,24.92854]
[1778546889000,34.17,81559.68,0.0,0.60543,0.00017,24.9214]
[1778546891018,34.17,81555.63,0.0,0.60473,0.00017,24.93236]
[1778546896050,34.17,81553.6,0.0,0.60437,0.00017,24.93788]
[1778546901085,34.17,81554.01,0.0,0.60443,0.00017,24.93686]
[1778546902915,34.17,81554.01,0.0,0.60443,0.00017,24.93687]
[1778546908134,34.17,81554.26,0.0,0.60447,0.00017,24.9363]
[1778546914175,34.18,81553.19,0.0,0.60429,0.00017,24.93525]
[1778546919211,34.18,81553.18,0.0,0.60429,0.00017,24.93535]
[1778546924247,34.18,81552.64,0.0,0.60419,0.00017,24.93686]
[1778546931296,34.18,81552.57,0.0,0.60417,0.00017,24.93712]
[1778546936331,34.18,81552.37,0.0,0.60414,0.00017,24.93772]
[1778546941366,34.18,81551.54,0.0,0.60399,0.00017,24.93999]
[1778546946401,34.18,81549.21,0.0,0.60358,0.00017,24.94623]
[1778546951436,34.19,81552.43,0.0,0.60414,0.00017,24.9377]
[1778546959492,34.19,81552.28,0.0,0.60411,0.00017,24.93819]
[1778546964526,34.19,81549.28,0.0,0.60358,0.00017,24.94622]
[1778546969562,34.19,81549.75,0.0,0.60366,0.00017,24.94501]
[1778546974596,34.19,81550.83,0.0,0.60386,0.00017,24.93816]
[1778546979631,34.19,81551.95,0.0,0.60406,0.00017,24.93507]
[1778546985974,34.18,81553.95,0.0,0.60442,0.00017,24.92954]
[1778546991718,34.18,81554.55,0.0,0.60454,0.00017,24.92773]
[1778546996752,34.18,81555.86,0.0,0.60478,0.00017,24.92404]
[1778547002794,34.17,81559.17,0.0,0.60536,0.00017,24.91505]
[1778547010856,34.18,81557.36,0.0,0.60504,0.00017,24.91997]
[1778547016188,34.18,81556.99,0.0,0.60497,0.00017,24.921]
[1778547023962,34.18,81556.12,0.0,0.60481,0.00017,24.92347]
[1778547028997,34.18,81553.96,0.0,0.60444,0.00017,24.92927]
[1778547034032,34.17,81552.27,0.0,0.60417,0.00017,24.92951]
[1778547037649,34.17,81550.85,0.0,0.60394,0.00017,24.93308]
[1778547038060,34.17,81556.44,0.0,0.60492,0.00017,24.91805]
[1778547043095,34.16,81557.58,0.0,0.60513,0.00017,24.91475]
[1778547044811,34.16,81558.08,0.0,0.60522,0.00017,24.91336]
[1778547047124,34.16,81563.79,0.0,0.60622,0.00017,24.89776]
[1778547047594,34.16,81563.79,0.0,0.60622,0.00017,24.89776]
[1778547048131,34.16,81566.56,0.0,0.6067,0.00017,24.89012]
[1778547054173,34.15,81575.8,0.0,0.60832,0.00017,24.8644]
[1778547059207,34.15,81577.03,0.0,0.60854,0.00017,24.86085]
[1778547062793,34.15,81579.09,0.0,0.6089,0.00017,24.85502]
[1778547063235,34.15,81578.98,0.0,0.60888,0.00017,24.85533]
[1778547063576,34.15,81578.98,0.0,0.60888,0.00017,24.85533]
[1778547064242,34.15,81581.95,0.0,0.6094,0.00017,24.84695]
[1778547070284,34.15,81580.54,0.0,0.60916,0.00017,24.85081]
[1778547075320,34.15,81580.3,0.0,0.60912,0.00017,24.85139]
[1778547080354,34.14,81581.15,0.0,0.60928,0.00017,24.8489]
[1778547085389,34.14,81582.73,0.0,0.60955,0.00017,24.84436]
[1778547090425,34.14,81582.3,0.0,0.60948,0.00017,24.84549]
[1778547096364,34.14,81581.71,0.0,0.6094,0.00017,24.84306]
[1778547096748,34.14,81574.29,0.0,0.60811,0.00017,24.8638]
[1778547098479,34.14,81570.74,0.0,0.6075,0.00017,24.87359]
[1778547103516,34.13,81571.77,0.0,0.60769,0.00017,24.87055]
[1778547108550,34.13,81575.22,0.0,0.6083,0.00017,24.86078]
[1778547114591,34.12,81573.19,0.0,0.60796,0.00017,24.8662]
[1778547116894,34.12,81577.31,0.0,0.60868,0.00017,24.85463]
[1778547122648,34.12,81580.72,0.0,0.60928,0.00017,24.84489]
[1778547126964,34.12,81585.38,0.0,0.6101,0.00017,24.83161]
[1778547133728,34.12,81589.76,0.0,0.61087,0.00017,24.81901]
[1778547140777,34.11,81591.06,0.0,0.6111,0.00017,24.81518]
[1778547145814,34.11,81591.63,0.0,0.6112,0.00017,24.81346]
[1778547150849,34.11,81592.36,0.0,0.61133,0.00017,24.81128]
[1778547153619,34.11,81589.53,0.0,0.61086,0.00017,24.81533]
[1778547153871,34.11,81583.29,0.0,0.60977,0.00017,24.83306]
[1778547154878,34.11,81575.59,0.0,0.60844,0.00017,24.85469]
[1778547156401,34.11,81568.15,0.0,0.60714,0.00017,24.87532]
[1778547158125,34.11,81567.43,0.0,0.60702,0.00017,24.8773]
[1778547159105,34.11,81567.29,0.0,0.607,0.00017,24.87766]
[1778547167245,34.1,81563.25,0.0,0.6063,0.00017,24.88859]
[1778547174012,34.1,81561.72,0.0,0.60604,0.00017,24.89261]
[1778547179046,34.1,81564.49,0.0,0.60653,0.00017,24.8849]
[1778547184088,34.1,81564.63,0.0,0.60656,0.00017,24.8844]
[1778547185096,34.09,81569.03,0.0,0.60733,0.00017,24.87223]
[1778547186922,34.09,81572.27,0.0,0.6079,0.00017,24.86321]
[1778547193151,34.09,81575.77,0.0,0.60852,0.00017,24.8532]
[1778547198186,34.09,81577.75,0.0,0.60888,0.00017,24.84748]
[1778547203221,34.08,81581.39,0.0,0.60952,0.00017,24.83706]
[1778547208258,34.08,81581.38,0.0,0.60952,0.00017,24.83699]
[1778547217597,34.08,81580.86,0.0,0.60946,0.00017,24.83421]
[1778547223362,34.07,81580.49,0.0,0.6094,0.00017,24.83512]
[1778547228397,34.07,81580.74,0.0,0.60945,0.00017,24.8343]
[1778547233432,34.07,81576.53,0.0,0.60873,0.00017,24.84604]
[1778547240481,34.07,81576.55,0.0,0.60874,0.00017,24.84582]
[1778547245516,34.06,81574.61,0.0,0.60841,0.00017,24.85113]
[1778547247530,34.06,81579.52,0.0,0.60927,0.00017,24.83729]
[1778547253573,34.06,81580.9,0.0,0.60951,0.00017,24.83329]
[1778547258608,34.06,81583.06,0.0,0.60989,0.00017,24.82709]
[1778547261630,34.06,81577.22,0.0,0.60888,0.00017,24.84354]
[1778547266664,34.05,81574.43,0.0,0.6084,0.00017,24.85124]
[1778547271699,34.05,81571.65,0.0,0.60794,0.00017,24.85485]
[1778547276734,34.05,81568.6,0.0,0.60741,0.00017,24.86318]
[1778547282778,34.05,81568.75,0.0,0.60745,0.00017,24.86258]
[1778547288087,34.04,81567.74,0.0,0.60728,0.00017,24.86523]
[1778547293865,34.04,81564.77,0.0,0.60677,0.00017,24.87328]
[1778547295873,34.04,81548.28,0.0,0.60389,0.00018,24.91801]
[1778547297832,34.04,81549.33,0.0,0.60408,0.00018,24.91521]
[1778547303931,34.03,81552.42,0.0,0.60463,0.00018,24.90661]
[1778547306549,34.03,81552.39,0.0,0.60463,0.00018,24.9067]
[1778547309971,34.03,81559.84,0.0,0.60593,0.00017,24.88644]
[1778547314993,34.03,81559.78,0.0,0.60593,0.00017,24.88653]
[1778547320054,34.03,81560.04,0.0,0.60598,0.00017,24.88569]
[1778547326096,34.02,81557.14,0.0,0.60548,0.00017,24.8934]
[1778547331130,34.02,81553.06,0.0,0.60479,0.00018,24.90037]
[1778547336165,34.02,81551.95,0.0,0.6046,0.00018,24.90332]
[1778547341200,34.02,81551.11,0.0,0.60445,0.00018,24.90557]
[1778547347242,34.02,81551.05,0.0,0.60444,0.00018,24.90573]
[1778547352277,34.02,81554.82,0.0,0.6051,0.00018,24.89549]
[1778547353284,34.02,81561.13,0.0,0.60621,0.00017,24.87825]
[1778547355299,34.02,81566.67,0.0,0.60718,0.00017,24.86292]
[1778547360334,34.01,81570.12,0.0,0.60779,0.00017,24.85324]
[1778547363356,34.01,81564.49,0.0,0.60681,0.00017,24.8688]
[1778547364361,34.01,81559.45,0.0,0.60593,0.00017,24.88262]
[1778547369396,34.01,81559.59,0.0,0.60596,0.00017,24.88218]
[1778547373700,34.01,81555.44,0.0,0.60523,0.00018,24.89342]
[1778547376297,34.01,81555.78,0.0,0.6053,0.00018,24.89244]
[1778547381480,34.0,81556.33,0.0,0.60541,0.00018,24.89073]
[1778547386515,34.0,81558.75,0.0,0.60584,0.00018,24.88396]
[1778547391550,34.0,81559.33,0.0,0.60596,0.00018,24.87831]
[1778547396585,34.0,81558.41,0.0,0.6058,0.00018,24.88084]
[1778547401621,34.0,81557.53,0.0,0.60563,0.00018,24.88339]
[1778547403688,34.0,81560.29,0.0,0.60611,0.00018,24.87588]
[1778547409676,34.0,81562.72,0.0,0.60654,0.00017,24.8692]
[1778547414710,34.0,81560.02,0.0,0.60607,0.00018,24.87656]
[1778547419746,34.0,81557.22,0.0,0.60559,0.00018,24.88405]
[1778547424781,34.0,81553.99,0.0,0.60503,0.00018,24.89279]
[1778547429815,34.0,81551.02,0.0,0.60451,0.00018,24.90079]
[1778547435858,34.0,81547.75,0.0,0.60394,0.00018,24.90955]
[1778547440893,34.0,81548.53,0.0,0.60407,0.00018,24.90744]
[1778547445927,34.0,81548.41,0.0,0.60405,0.00018,24.90776]
[1778547450964,34.0,81548.95,0.0,0.60415,0.00018,24.9063]
[1778547455998,33.99,81544.93,0.0,0.60346,0.00018,24.913]
[1778547461032,33.99,81547.85,0.0,0.60398,0.00018,24.90501]
[1778547467075,33.99,81549.38,0.0,0.60426,0.00018,24.90069]
[1778547473117,33.99,81551.02,0.0,0.60455,0.00018,24.89632]
[1778547478151,33.99,81551.59,0.0,0.60465,0.00018,24.89473]
[1778547483671,33.98,81553.22,0.0,0.60495,0.00018,24.89018]
[1778547486167,33.99,81552.78,0.0,0.60486,0.00018,24.89146]
[1778547492255,33.99,81549.68,0.0,0.60431,0.00018,24.90003]
[1778547497291,33.99,81548.53,0.0,0.6041,0.00018,24.90325]
[1778547502324,34.0,81545.69,0.0,0.60359,0.00018,24.91099]
[1778547507359,34.0,81543.97,0.0,0.60328,0.00018,24.9157]
[1778547512395,34.0,81543.47,0.0,0.6032,0.00018,24.91312]
[1778547517430,34.0,81542.63,0.0,0.60305,0.00018,24.91544]
[1778547522465,34.0,81541.99,0.0,0.60294,0.00018,24.9172]
[1778547527500,34.0,81539.55,0.0,0.60251,0.00018,24.92371]
[1778547532535,34.01,81541.1,0.0,0.60278,0.00018,24.91964]
[1778547537570,34.01,81541.18,0.0,0.60279,0.00018,24.91948]
[1778547542605,34.01,81542.1,0.0,0.60295,0.00018,24.91708]
[1778547547640,34.01,81541.07,0.0,0.60276,0.00018,24.91984]
[1778547552677,34.01,81537.98,0.0,0.60222,0.00018,24.92801]
[1778547557712,34.01,81530.46,0.0,0.6009,0.00018,24.94766]
[1778547562747,34.01,81531.38,0.0,0.60106,0.00018,24.94525]
[1778547569796,34.01,81533.46,0.0,0.60143,0.00018,24.93982]
[1778547578859,34.01,81532.95,0.0,0.60135,0.00018,24.93715]
[1778547583894,34.01,81532.32,0.0,0.60124,0.00018,24.9388]
[1778547585909,34.01,81537.94,0.0,0.60223,0.00018,24.92408]
[1778547590946,34.01,81539.58,0.0,0.60251,0.00018,24.9198]
[1778547595977,34.01,81541.58,0.0,0.60286,0.00018,24.91454]
[1778547601017,34.01,81542.14,0.0,0.60296,0.00018,24.91309]
[1778547603028,34.01,81535.4,0.0,0.60178,0.00018,24.93087]
[1778547605042,34.01,81542.66,0.0,0.60305,0.00018,24.91172]
[1778547610077,34.01,81545.25,0.0,0.6035,0.00018,24.90486]
[1778547615112,34.01,81549.15,0.0,0.60418,0.00018,24.89446]
[1778547620429,34.01,81550.88,0.0,0.60448,0.00018,24.88986]
[1778547626137,34.02,81553.48,0.0,0.60493,0.00018,24.88293]
[1778547631227,34.02,81556.55,0.0,0.60548,0.00018,24.87065]
[1778547636261,34.02,81553.68,0.0,0.60497,0.00018,24.87851]
[1778547641968,34.02,81556.99,0.0,0.60555,0.00018,24.86955]
[1778547644319,34.02,81562.37,0.0,0.6065,0.00017,24.85472]
[1778547646335,34.02,81566.72,0.0,0.60726,0.00017,24.84265]
[1778547650644,34.01,81570.87,0.0,0.608,0.00017,24.83101]
[1778547654387,34.01,81578.9,0.0,0.6094,0.00017,24.80835]
[1778547656401,34.01,81583.4,0.0,0.61019,0.00017,24.79556]
[1778547661368,34.01,81585.28,0.0,0.61052,0.00017,24.79017]
[1778547661468,34.01,81588.28,0.0,0.61104,0.00017,24.78157]
[1778547662037,34.01,81588.28,0.0,0.61104,0.00017,24.78157]
[1778547663452,34.01,81594.12,0.0,0.61206,0.00017,24.76471]
[1778547668488,34.01,81598.43,0.0,0.6128,0.00017,24.75225]
[1778547673524,34.01,81598.35,0.0,0.61279,0.00017,24.75257]
[1778547678868,34.02,81599.04,0.0,0.6129,0.00017,24.75062]
[1778547678933,34.02,81599.04,0.0,0.6129,0.00017,24.75062]
[1778547678996,34.02,81599.65,0.0,0.61301,0.00017,24.74887]
[1778547680863,34.02,81611.43,0.0,0.61505,0.00017,24.7141]
[1778547682322,34.02,81611.43,0.0,0.61505,0.00017,24.7141]
[1778547687625,34.02,81613.84,0.0,0.61546,0.00017,24.70715]
[1778547688417,34.02,81613.84,0.0,0.61546,0.00017,24.70715]
[1778547688634,34.02,81610.43,0.0,0.61486,0.00017,24.71737]
[1778547693668,34.03,81610.71,0.0,0.61492,0.00017,24.7127]
[1778547698704,34.03,81607.92,0.0,0.61442,0.00017,24.7212]
[1778547703738,34.03,81609.47,0.0,0.61468,0.00017,24.71682]
[1778547708774,34.04,81610.94,0.0,0.61492,0.00017,24.71265]
[1778547713809,34.04,81610.32,0.0,0.6148,0.00017,24.71471]
[1778547714638,34.04,81610.32,0.0,0.6148,0.00017,24.71471]
[1778547714818,34.04,81610.6,0.0,0.61485,0.00017,24.71392]
[1778547717846,34.04,81615.0,0.0,0.61561,0.00017,24.70092]
[1778547722874,34.05,81611.65,0.0,0.61501,0.00017,24.71117]
[1778547727909,34.05,81610.06,0.0,0.61472,0.00017,24.71612]
[1778547732946,34.06,81606.58,0.0,0.61411,0.00017,24.72663]
[1778547737984,34.06,81604.08,0.0,0.61367,0.00017,24.73419]
[1778547743019,34.06,81603.51,0.0,0.61356,0.00017,24.73605]
[1778547748054,34.07,81600.62,0.0,0.61304,0.00017,24.74469]
[1778547753089,34.07,81599.1,0.0,0.61279,0.00017,24.74526]
[1778547755104,34.07,81593.8,0.0,0.61186,0.00017,24.7607]
[1778547755424,34.07,81593.8,0.0,0.61186,0.00017,24.7607]
[1778547756111,34.07,81590.75,0.0,0.61133,0.00017,24.76952]
[1778547761425,34.07,81589.82,0.0,0.61117,0.00017,24.77224]
[1778547764167,34.07,81594.41,0.0,0.61196,0.00017,24.75903]
[1778547766641,34.07,81595.28,0.0,0.61211,0.00017,24.75652]
[1778547766716,34.07,81599.41,0.0,0.61283,0.00017,24.74453]
[1778547768194,34.07,81605.92,0.0,0.61396,0.00017,24.72548]
[1778547770758,34.07,81611.4,0.0,0.61491,0.00017,24.70931]
[1778547771443,34.07,81611.4,0.0,0.61491,0.00017,24.70931]
[1778547777458,34.08,81613.52,0.0,0.61527,0.00017,24.70318]
[1778547783300,34.08,81612.73,0.0,0.61511,0.00017,24.70583]
[1778547786450,34.08,81612.12,0.0,0.615,0.00017,24.70772]
[1778547786551,34.08,81605.62,0.0,0.61387,0.00017,24.727]
[1778547788170,34.09,81605.62,0.0,0.61387,0.00017,24.72702]
[1778547789341,34.09,81595.3,0.0,0.61208,0.00017,24.75719]
[1778547794376,34.09,81597.06,0.0,0.61238,0.00017,24.75207]
[1778547799412,34.09,81598.31,0.0,0.6126,0.00017,24.74844]
[1778547804447,34.09,81595.74,0.0,0.61216,0.00017,24.7559]
[1778547809481,34.08,81595.14,0.0,0.61205,0.00017,24.75762]
[1778547814518,34.08,81597.26,0.0,0.61244,0.00017,24.74743]
[1778547819554,34.09,81597.11,0.0,0.61241,0.00017,24.74788]
[1778547824589,34.09,81597.02,0.0,0.61239,0.00017,24.74816]
[1778547829624,34.09,81595.69,0.0,0.61216,0.00017,24.75203]
[1778547834659,34.09,81591.61,0.0,0.61145,0.00017,24.76383]
[1778547836674,34.09,81586.73,0.0,0.6106,0.00017,24.77782]
[1778547841991,34.08,81584.88,0.0,0.61028,0.00017,24.78306]
[1778547844741,34.08,81590.51,0.0,0.61126,0.00017,24.76694]
[1778547847762,34.08,81594.68,0.0,0.61199,0.00017,24.75492]
[1778547849777,34.08,81590.26,0.0,0.61122,0.00017,24.76767]
[1778547856815,34.08,81590.09,0.0,0.61119,0.00017,24.76815]
[1778547860467,34.08,81587.98,0.0,0.61082,0.00017,24.77417]
[1778547860855,34.08,81584.84,0.0,0.61028,0.00017,24.78313]
[1778547862068,34.08,81584.84,0.0,0.61028,0.00017,24.78313]
[1778547862088,34.08,81584.84,0.0,0.61028,0.00017,24.78313]
[1778547862150,34.08,81584.84,0.0,0.61028,0.00017,24.78313]
[1778547862132,34.09,81556.0,0.0,0.60524,0.00017,24.86333]
[1778547862883,34.09,81556.0,0.0,0.60524,0.00017,24.86333]
[1778547863147,34.09,81556.0,0.0,0.60524,0.00017,24.86333]
[1778547863237,34.09,81534.76,0.0,0.60152,0.00018,24.91983]
[1778547863504,34.09,81534.76,0.0,0.60152,0.00018,24.91983]
[1778547863886,34.09,81534.76,0.0,0.60152,0.00018,24.91983]
[1778547864002,34.09,81517.47,0.0,0.59848,0.00018,24.96419]
[1778547864891,34.09,81516.9,0.0,0.59838,0.00018,24.9657]
[1778547865898,34.09,81512.08,0.0,0.59753,0.00018,24.97783]
[1778547868151,34.09,81507.31,0.0,0.59668,0.00018,24.98977]
[1778547869236,34.09,81507.31,0.0,0.59668,0.00018,24.98977]
[1778547869604,34.09,81507.31,0.0,0.59668,0.00018,24.98977]
[1778547869628,34.09,81507.31,0.0,0.59668,0.00018,24.98977]
[1778547870058,34.09,81507.31,0.0,0.59668,0.00018,24.98977]
[1778547870143,34.09,81489.2,0.0,0.59349,0.00018,25.03379]
[1778547870933,34.09,81468.8,0.0,0.58989,0.00018,25.08142]
[1778547871869,34.09,81468.8,0.0,0.58989,0.00018,25.08142]
[1778547871889,34.09,81468.8,0.0,0.58989,0.00018,25.08142]
[1778547872203,34.09,81463.91,0.0,0.58904,0.00018,25.08853]
[1778547877794,34.09,81462.28,0.0,0.58876,0.00018,25.09208]
[1778547877981,34.09,81456.94,0.0,0.58782,0.00018,25.104]
[1778547879995,34.08,81463.38,0.0,0.58896,0.00018,25.08951]
[1778547883455,34.08,81461.75,0.0,0.58868,0.00018,25.09309]
[1778547883478,34.08,81461.75,0.0,0.58868,0.00018,25.09309]
[1778547889060,34.08,81463.78,0.0,0.58905,0.00018,25.08835]
[1778547891075,34.08,81458.13,0.0,0.58805,0.00018,25.10108]
[1778547892082,34.08,81451.73,0.0,0.58691,0.00018,25.11528]
[1778547897119,34.08,81456.62,0.0,0.58777,0.00018,25.10455]
[1778547898124,34.08,81465.41,0.0,0.58932,0.00018,25.08484]
[1778547899130,34.08,81469.82,0.0,0.59011,0.00018,25.07476]
[1778547904165,34.08,81463.89,0.0,0.58906,0.00018,25.0882]
[1778547905173,34.08,81468.42,0.0,0.58986,0.00018,25.07793]
[1778547906179,34.08,81475.24,0.0,0.59106,0.00018,25.06227]
[1778547907187,34.08,81483.72,0.0,0.59256,0.00018,25.04245]
[1778547912221,34.08,81484.44,0.0,0.59269,0.00018,25.04077]
[1778547917260,34.08,81483.53,0.0,0.59253,0.00018,25.04293]
[1778547918668,34.08,81483.21,0.0,0.59247,0.00018,25.04368]
[1778547918702,34.08,81483.21,0.0,0.59247,0.00018,25.04368]
[1778547919274,34.08,81492.26,0.0,0.59407,0.00018,25.02216]
[1778547920281,34.08,81502.52,0.0,0.59587,0.00018,24.99729]
[1778547920385,34.08,81502.52,0.0,0.59587,0.00018,24.99729]
[1778547920456,34.08,81507.84,0.0,0.59681,0.00018,24.98418]
[1778547922387,34.08,81507.84,0.0,0.59681,0.00018,24.98423]
[1778547922399,34.08,81509.24,0.0,0.59705,0.00018,24.98076]
[1778547928337,34.09,81508.41,0.0,0.59689,0.00018,24.983]
[1778547930351,34.09,81504.06,0.0,0.59613,0.00018,24.99379]
[1778547936687,34.09,81502.2,0.0,0.59581,0.00018,24.99443]
[1778547936735,34.09,81508.44,0.0,0.5969,0.00018,24.9791]
[1778547938562,34.1,81517.17,0.0,0.59843,0.00018,24.95734]
[1778547942706,34.1,81522.14,0.0,0.5993,0.00018,24.94492]
[1778547944449,34.1,81516.52,0.0,0.5983,0.00018,24.95923]
[1778547946462,34.1,81511.08,0.0,0.59734,0.00018,24.97292]
[1778547949484,34.11,81515.61,0.0,0.59813,0.00018,24.96169]
[1778547952776,34.11,81510.51,0.0,0.59723,0.00018,24.97455]
[1778547958547,34.11,81508.17,0.0,0.59681,0.00018,24.98053]
[1778547962755,34.12,81507.52,0.0,0.59669,0.00018,24.98223]
[1778547962788,34.12,81507.52,0.0,0.59669,0.00018,24.98223]
[1778547962837,34.12,81501.01,0.0,0.59554,0.00018,24.99824]
[1778547964589,34.12,81495.69,0.0,0.5946,0.00018,25.01118]
[1778547966629,34.12,81493.81,0.0,0.59427,0.00018,25.01573]
[1778547966654,34.12,81493.81,0.0,0.59427,0.00018,25.01573]
[1778547966709,34.12,81478.83,0.0,0.59163,0.00018,25.0512]
[1778547967610,34.12,81478.83,0.0,0.59163,0.00018,25.0512]
[1778547969625,34.12,81473.26,0.0,0.59064,0.00018,25.06411]
[1778547970632,34.12,81466.06,0.0,0.58937,0.00018,25.08059]
[1778547975669,34.12,81466.37,0.0,0.58942,0.00018,25.08]
[1778547980706,34.13,81465.47,0.0,0.58925,0.00018,25.08216]
[1778547983207,34.13,81457.63,0.0,0.58786,0.00018,25.09982]
[1778547985742,34.13,81452.97,0.0,0.58703,0.00018,25.11016]
[1778547987984,34.13,81453.94,0.0,0.5872,0.00018,25.10804]
[1778547988338,34.13,81451.74,0.0,0.58681,0.00018,25.1129]
[1778547989299,34.13,81446.84,0.0,0.58594,0.00018,25.1236]
[1778547992295,34.13,81454.62,0.0,0.58733,0.00018,25.10262]
[1778547997318,34.13,81456.95,0.0,0.58774,0.00018,25.09751]
[1778548002321,34.14,81454.14,0.0,0.58723,0.00018,25.10381]
[1778548006366,34.13,81459.56,0.0,0.5882,0.00018,25.09175]
[1778548007011,34.13,81459.56,0.0,0.5882,0.00018,25.09175]
[1778548007021,34.13,81459.56,0.0,0.5882,0.00018,25.09175]
[1778548007056,34.13,81459.26,0.0,0.58814,0.00018,25.09242]
[1778548008906,34.13,81464.08,0.0,0.589,0.00018,25.08155]
[1778548011012,34.13,81464.97,0.0,0.58916,0.00018,25.07951]
[1778548011065,34.13,81464.97,0.0,0.58916,0.00018,25.07951]
[1778548016962,34.14,81468.26,0.0,0.58972,0.00018,25.07226]
[1778548022005,34.14,81463.65,0.0,0.5889,0.00018,25.08286]
[1778548027042,34.15,81458.61,0.0,0.588,0.00018,25.09429]
[1778548032077,34.15,81457.17,0.0,0.58774,0.00018,25.09755]
[1778548037112,34.15,81457.82,0.0,0.58785,0.00018,25.09617]
[1778548042148,34.15,81458.75,0.0,0.58801,0.00018,25.09414]
[1778548047183,34.15,81459.34,0.0,0.58811,0.00018,25.09287]
[1778548052069,34.15,81456.57,0.0,0.58762,0.00018,25.09905]
[1778548052343,34.16,81454.45,0.0,0.58726,0.00018,25.09978]
[1778548057365,34.16,81451.3,0.0,0.5867,0.00018,25.10672]
[1778548062386,34.16,81451.05,0.0,0.58665,0.00018,25.10728]
[1778548067321,34.16,81452.93,0.0,0.58698,0.00018,25.10318]
[1778548067480,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548067544,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548067755,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548067880,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548067909,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548068226,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548068240,34.16,81450.94,0.0,0.58663,0.00018,25.10755]
[1778548068331,34.16,81450.94,0.0,0.58663,0.00018,25.1076]
[1778548069338,34.16,81436.29,0.0,0.58403,0.00018,25.13915]
[1778548070346,34.16,81431.05,0.0,0.5831,0.00018,25.1502]
[1778548071353,34.16,81435.74,0.0,0.58393,0.00018,25.14038]
[1778548075134,34.17,81435.13,0.0,0.58381,0.00018,25.14178]
[1778548075151,34.17,81435.13,0.0,0.58381,0.00018,25.14178]
[1778548075381,34.17,81434.76,0.0,0.58374,0.00018,25.1426]
[1778548079408,34.17,81430.24,0.0,0.58293,0.00018,25.15222]
[1778548082432,34.18,81423.64,0.0,0.58176,0.00018,25.16595]
[1778548083438,34.18,81418.84,0.0,0.5809,0.00018,25.17575]
[1778548084444,34.18,81407.01,0.0,0.5788,0.00018,25.19937]
[1778548085359,34.18,81407.01,0.0,0.5788,0.00018,25.19937]
[1778548090401,34.18,81403.25,0.0,0.57813,0.00018,25.20678]
[1778548095525,34.18,81402.43,0.0,0.57798,0.00018,25.20843]
[1778548097539,34.18,81406.85,0.0,0.57876,0.00018,25.19982]
[1778548102574,34.19,81403.95,0.0,0.57824,0.00018,25.20557]
[1778548106636,34.19,81398.56,0.0,0.57728,0.00018,25.21604]
[1778548111640,34.19,81395.2,0.0,0.57669,0.00018,25.21857]
[1778548116673,34.19,81393.24,0.0,0.57634,0.00018,25.22235]
[1778548121675,34.19,81394.59,0.0,0.57657,0.00018,25.21983]
[1778548126936,34.2,81393.13,0.0,0.57631,0.00018,25.22265]
[1778548132785,34.2,81393.51,0.0,0.57637,0.00018,25.22201]
[1778548137826,34.2,81392.74,0.0,0.57623,0.00018,25.22352]
[1778548142858,34.2,81392.32,0.0,0.57615,0.00018,25.22437]
[1778548146360,34.21,81403.3,0.0,0.5781,0.00018,25.20336]
[1778548148349,34.21,81408.98,0.0,0.5791,0.00018,25.19228]
[1778548150918,34.21,81414.32,0.0,0.58005,0.00018,25.18172]
[1778548152932,34.21,81405.95,0.0,0.57856,0.00018,25.19831]
[1778548154188,34.21,81392.81,0.0,0.57622,0.00018,25.2236]
[1778548159981,34.21,81390.67,0.0,0.57584,0.00018,25.22771]
[1778548165016,34.22,81388.08,0.0,0.57537,0.00018,25.23263]
[1778548171058,34.22,81388.65,0.0,0.57547,0.00018,25.22772]
[1778548176094,34.23,81391.36,0.0,0.57595,0.00018,25.22273]
[1778548181128,34.23,81396.58,0.0,0.57687,0.00018,25.21292]
[1778548182727,34.23,81397.26,0.0,0.57699,0.00018,25.21164]
[1778548182765,34.23,81397.26,0.0,0.57699,0.00018,25.21164]
[1778548183519,34.23,81404.47,0.0,0.57827,0.00018,25.19775]
[1778548184507,34.23,81404.47,0.0,0.57827,0.00018,25.19775]
[1778548184521,34.23,81404.47,0.0,0.57827,0.00018,25.19775]
[1778548184541,34.23,81409.45,0.0,0.57915,0.00018,25.18799]
[1778548186661,34.23,81408.85,0.0,0.57904,0.00018,25.18919]
[1778548190306,34.23,81414.34,0.0,0.58001,0.00018,25.17836]
[1778548191396,34.24,81419.11,0.0,0.58085,0.00018,25.16881]
[1778548197240,34.24,81421.71,0.0,0.58131,0.00018,25.16367]
[1778548202276,34.25,81419.83,0.0,0.58096,0.00018,25.16763]
[1778548203282,34.25,81414.06,0.0,0.57994,0.00018,25.17922]
[1778548208320,34.25,81416.5,0.0,0.58036,0.00018,25.17444]
[1778548210332,34.25,81422.93,0.0,0.5815,0.00018,25.1615]
[1778548215367,34.26,81426.19,0.0,0.58206,0.00018,25.15498]
[1778548220402,34.26,81429.41,0.0,0.58263,0.00018,25.14845]
[1778548225438,34.26,81430.57,0.0,0.58284,0.00018,25.14598]
[1778548230472,34.26,81431.22,0.0,0.58294,0.00018,25.14479]
[1778548234499,34.27,81425.61,0.0,0.58195,0.00018,25.15251]
[1778548239535,34.27,81423.11,0.0,0.5815,0.00018,25.15772]
[1778548241549,34.27,81417.47,0.0,0.5805,0.00018,25.16915]
[1778548242556,34.27,81411.76,0.0,0.57949,0.00018,25.18054]
[1778548247591,34.27,81407.59,0.0,0.57875,0.00018,25.18879]
[1778548252629,34.28,81405.59,0.0,0.57839,0.00018,25.19274]
[1778548257663,34.28,81402.25,0.0,0.57779,0.00018,25.19926]
[1778548263218,34.28,81401.62,0.0,0.57768,0.00018,25.20051]
[1778548264961,34.28,81388.47,0.0,0.57534,0.00018,25.22545]
[1778548270386,34.28,81386.47,0.0,0.57498,0.00018,25.2292]
[1778548275792,34.29,81385.65,0.0,0.57483,0.00018,25.23077]
[1778548277806,34.29,81391.15,0.0,0.57581,0.00018,25.22055]
[1778548282843,34.29,81389.83,0.0,0.57557,0.00018,25.22304]
[1778548287877,34.29,81389.71,0.0,0.57555,0.00018,25.22328]
[1778548292935,34.29,81394.25,0.0,0.57636,0.00018,25.21082]
[1778548293014,34.29,81408.66,0.0,0.57892,0.00018,25.18308]
[1778548298954,34.29,81410.36,0.0,0.57921,0.00018,25.17985]
[1778548301977,34.29,81410.59,0.0,0.57925,0.00018,25.17942]
[1778548307123,34.3,81407.93,0.0,0.57877,0.00018,25.18473]
[1778548307217,34.3,81403.0,0.0,0.5779,0.00018,25.19434]
[1778548313052,34.3,81399.19,0.0,0.57722,0.00018,25.20172]
[1778548318087,34.3,81394.88,0.0,0.57645,0.00018,25.20996]
[1778548323123,34.3,81393.18,0.0,0.57615,0.00018,25.2132]
[1778548328243,34.3,81392.96,0.0,0.5761,0.00018,25.21364]
[1778548334201,34.31,81388.07,0.0,0.57523,0.00018,25.22282]
[1778548339237,34.31,81385.96,0.0,0.57486,0.00018,25.22674]
[1778548344276,34.31,81384.16,0.0,0.57454,0.00018,25.23009]
[1778548347297,34.31,81389.05,0.0,0.5754,0.00018,25.22107]
[1778548352333,34.31,81389.99,0.0,0.57558,0.00018,25.21538]
[1778548357367,34.31,81389.67,0.0,0.57552,0.00018,25.216]
[1778548362404,34.31,81386.18,0.0,0.57489,0.00018,25.22252]
[1778548364416,34.31,81391.94,0.0,0.57592,0.00018,25.21182]
[1778548367441,34.31,81396.9,0.0,0.57679,0.00018,25.20247]
[1778548372473,34.32,81402.73,0.0,0.57782,0.00018,25.19134]
[1778548373480,34.32,81407.09,0.0,0.57859,0.00018,25.18289]
[1778548375732,34.32,81401.82,0.0,0.57766,0.00018,25.19313]
[1778548379523,34.32,81395.47,0.0,0.57653,0.00018,25.20527]
[1778548382250,34.32,81391.46,0.0,0.57582,0.00018,25.21283]
[1778548384559,34.32,81381.64,0.0,0.57408,0.00018,25.23102]
[1778548385349,34.32,81381.64,0.0,0.57408,0.00018,25.23102]
[1778548390453,34.32,81378.77,0.0,0.57356,0.00018,25.23632]
[1778548392782,34.33,81378.04,0.0,0.57343,0.00018,25.23765]
[1778548393621,34.32,81374.49,0.0,0.5728,0.00018,25.244]
[1778548399663,34.32,81375.07,0.0,0.57292,0.00018,25.24281]
[1778548402684,34.31,81381.23,0.0,0.57402,0.00018,25.2316]
[1778548403713,34.31,81381.23,0.0,0.57402,0.00018,25.2316]
[1778548403794,34.31,81383.03,0.0,0.57434,0.00018,25.2283]
[1778548403902,34.31,81383.03,0.0,0.57434,0.00018,25.2283]
[1778548404698,34.31,81383.03,0.0,0.57434,0.00018,25.22828]
[1778548407719,34.31,81389.03,0.0,0.5754,0.00018,25.21722]
[1778548408971,34.31,81392.74,0.0,0.57606,0.00018,25.21029]
[1778548413761,34.32,81388.34,0.0,0.57528,0.00018,25.21461]
[1778548418795,34.32,81381.84,0.0,0.57412,0.00018,25.22667]
[1778548423831,34.32,81387.46,0.0,0.57511,0.00018,25.21644]
[1778548428866,34.33,81385.37,0.0,0.57473,0.00018,25.22041]
[1778548433901,34.33,81385.78,0.0,0.5748,0.00018,25.21976]
[1778548436161,34.33,81391.34,0.0,0.57578,0.00018,25.20947]
[1778548437929,34.34,81386.86,0.0,0.57498,0.00018,25.21783]
[1778548442965,34.34,81391.0,0.0,0.57571,0.00018,25.21023]
[1778548447998,34.34,81392.13,0.0,0.5759,0.00018,25.20817]
[1778548453036,34.35,81385.02,0.0,0.57464,0.00018,25.22142]
[1778548458073,34.35,81385.83,0.0,0.57478,0.00018,25.21999]
[1778548463354,34.35,81385.42,0.0,0.5747,0.00018,25.22076]
[1778548466372,34.35,81393.6,0.0,0.57615,0.00018,25.20563]
[1778548472170,34.35,81389.87,0.0,0.57549,0.00018,25.20868]
[1778548477205,34.36,81387.91,0.0,0.57514,0.00018,25.21235]
[1778548478560,34.36,81387.91,0.0,0.57514,0.00018,25.21235]
[1778548478586,34.36,81387.91,0.0,0.57514,0.00018,25.21235]
[1778548484254,34.36,81385.53,0.0,0.57472,0.00018,25.2168]
[1778548489292,34.36,81382.7,0.0,0.57421,0.00018,25.22202]
[1778548491306,34.36,81376.77,0.0,0.57316,0.00018,25.23278]
[1778548495335,34.36,81371.71,0.0,0.57226,0.00018,25.24186]
[1778548500369,34.37,81374.12,0.0,0.57268,0.00018,25.23767]
[1778548505403,34.37,81374.67,0.0,0.57277,0.00018,25.23678]
[1778548511447,34.37,81375.37,0.0,0.5729,0.00018,25.23544]
[1778548516725,34.36,81376.07,0.0,0.57303,0.00018,25.23411]
[1778548521660,34.36,81369.85,0.0,0.57193,0.00018,25.24508]
[1778548522577,34.36,81369.85,0.0,0.57193,0.00018,25.24508]
[1778548522626,34.36,81368.97,0.0,0.57178,0.00018,25.24661]
[1778548528098,34.35,81371.2,0.0,0.57218,0.00018,25.24259]
[1778548533600,34.35,81370.53,0.0,0.57208,0.00018,25.23967]
[1778548538637,34.34,81368.81,0.0,0.57179,0.00018,25.24255]
[1778548543671,34.34,81369.07,0.0,0.57184,0.00018,25.24201]
[1778548548705,34.34,81364.57,0.0,0.57104,0.00018,25.24992]
[1778548553741,34.34,81362.85,0.0,0.57073,0.00018,25.25295]
[1778548554748,34.34,81367.84,0.0,0.57162,0.00018,25.24423]
[1778548555755,34.34,81373.68,0.0,0.57266,0.00018,25.23388]
[1778548556536,34.34,81373.68,0.0,0.57266,0.00018,25.23388]
[1778548556661,34.34,81373.68,0.0,0.57266,0.00018,25.23388]
[1778548556762,34.34,81373.48,0.0,0.57263,0.00018,25.2342]
[1778548561797,34.33,81377.11,0.0,0.57328,0.00018,25.22764]
[1778548563564,34.33,81377.11,0.0,0.57328,0.00018,25.2276]
[1778548563813,34.33,81364.85,0.0,0.5711,0.00018,25.24931]
[1778548565826,34.33,81363.1,0.0,0.57079,0.00018,25.25237]
[1778548569853,34.34,81357.54,0.0,0.56979,0.00018,25.26194]
[1778548576266,34.34,81357.35,0.0,0.56976,0.00018,25.2623]
[1778548579060,34.34,81355.98,0.0,0.56951,0.00018,25.26465]
[1778548579104,34.34,81355.98,0.0,0.56951,0.00018,25.26465]
[1778548584957,34.34,81353.56,0.0,0.56908,0.00018,25.26877]
[1778548587024,34.34,81352.5,0.0,0.56889,0.00018,25.27056]
[1778548587233,34.34,81352.5,0.0,0.56889,0.00018,25.27056]
[1778548587979,34.34,81342.45,0.0,0.5671,0.00018,25.28715]
[1778548588987,34.34,81335.93,0.0,0.56594,0.00018,25.29763]
[1778548589182,34.34,81335.93,0.0,0.56594,0.00018,25.29763]
[1778548589994,34.34,81336.37,0.0,0.56601,0.00018,25.29695]
[1778548591002,34.34,81328.52,0.0,0.56462,0.00018,25.30538]
[1778548592659,34.34,81318.19,0.0,0.56278,0.00018,25.32117]
[1778548594664,34.35,81311.4,0.0,0.56156,0.00018,25.33126]
[1778548596559,34.34,81307.82,0.0,0.56093,0.00018,25.33646]
[1778548596630,34.34,81307.82,0.0,0.56093,0.00018,25.33646]
[1778548596666,34.34,81300.83,0.0,0.55968,0.00018,25.34646]
[1778548597781,34.34,81284.6,0.0,0.55677,0.00018,25.36871]
[1778548598437,34.34,81284.6,0.0,0.55677,0.00018,25.36871]
[1778548598468,34.34,81284.6,0.0,0.55677,0.00018,25.36871]
[1778548598517,34.34,81274.89,0.0,0.55503,0.00018,25.3814]
[1778548599068,34.35,81274.95,0.0,0.55504,0.00018,25.38133]
[1778548600078,34.35,81262.95,0.0,0.55289,0.00018,25.39632]
[1778548601414,34.35,81262.95,0.0,0.55289,0.00018,25.39632]
[1778548601446,34.35,81262.95,0.0,0.55289,0.00018,25.39632]
[1778548601954,34.35,81262.95,0.0,0.55289,0.00018,25.39632]
[1778548601966,34.35,81262.95,0.0,0.55289,0.00018,25.39632]
[1778548601535,34.35,81265.89,0.0,0.55342,0.00018,25.39272]
[1778548602994,34.35,81265.89,0.0,0.55342,0.00018,25.39272]
[1778548602183,34.34,81284.31,0.0,0.55672,0.00018,25.36912]
[1778548603024,34.34,81284.31,0.0,0.55672,0.00018,25.36912]
[1778548603087,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604358,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604403,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604576,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604901,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604929,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604984,34.34,81284.31,0.0,0.55672,0.00018,25.3691]
[1778548604961,34.34,81291.96,0.0,0.55809,0.00018,25.35877]
[1778548605162,34.34,81291.96,0.0,0.55809,0.00018,25.35877]
[1778548605384,34.34,81291.96,0.0,0.55809,0.00018,25.35877]
[1778548605415,34.34,81287.46,0.0,0.55729,0.00018,25.36488]
[1778548606586,34.34,81287.46,0.0,0.55729,0.00018,25.36488]
[1778548606746,34.34,81287.46,0.0,0.55729,0.00018,25.36488]
[1778548606771,34.34,81287.46,0.0,0.55729,0.00018,25.36488]
[1778548606847,34.34,81275.88,0.0,0.55521,0.00018,25.38012]
[1778548608972,34.34,81284.34,0.0,0.55673,0.00018,25.36904]
[1778548610144,34.34,81284.34,0.0,0.55673,0.00018,25.36904]
[1778548610167,34.34,81284.34,0.0,0.55673,0.00018,25.36904]
[1778548610259,34.34,81296.16,0.0,0.55884,0.00018,25.35298]
[1778548612163,34.34,81305.48,0.0,0.56051,0.00018,25.33985]
[1778548617452,34.35,81307.24,0.0,0.56082,0.00018,25.33736]
[1778548618066,34.35,81307.24,0.0,0.56082,0.00018,25.33736]
[1778548618245,34.35,81307.24,0.0,0.56082,0.00018,25.33736]
[1778548618281,34.35,81307.24,0.0,0.56082,0.00018,25.33736]
[1778548618287,34.35,81311.37,0.0,0.56155,0.00018,25.33134]
[1778548619269,34.35,81311.37,0.0,0.56155,0.00018,25.33134]
[1778548619283,34.35,81311.37,0.0,0.56155,0.00018,25.33134]
[1778548620005,34.35,81311.37,0.0,0.56155,0.00018,25.33134]
[1778548620030,34.35,81311.37,0.0,0.56155,0.00018,25.33134]
[1778548619371,34.35,81319.31,0.0,0.56297,0.00018,25.31956]
[1778548620331,34.35,81319.31,0.0,0.56297,0.00018,25.31956]
[1778548620367,34.35,81319.31,0.0,0.56297,0.00018,25.31956]
[1778548621324,34.35,81318.18,0.0,0.56277,0.00018,25.32126]
[1778548621358,34.35,81318.18,0.0,0.56277,0.00018,25.32126]
[1778548621372,34.35,81310.3,0.0,0.56136,0.00018,25.33292]
[1778548623686,34.35,81310.3,0.0,0.56136,0.00018,25.33293]
[1778548623754,34.35,81308.38,0.0,0.56101,0.00018,25.33576]
[1778548624891,34.35,81308.38,0.0,0.56101,0.00018,25.33576]
[1778548624988,34.35,81308.8,0.0,0.56109,0.00018,25.33516]
[1778548626246,34.35,81308.8,0.0,0.56109,0.00018,25.33516]
[1778548626278,34.35,81308.8,0.0,0.56109,0.00018,25.33516]
[1778548626358,34.35,81328.89,0.0,0.56467,0.00018,25.30496]
[1778548627204,34.35,81328.89,0.0,0.56467,0.00018,25.30496]
[1778548627228,34.35,81328.89,0.0,0.56467,0.00018,25.30496]
[1778548627524,34.35,81334.88,0.0,0.56574,0.00018,25.29554]
[1778548629282,34.35,81340.9,0.0,0.56682,0.00018,25.28588]
[1778548633310,34.35,81348.99,0.0,0.56826,0.00018,25.27262]
[1778548638347,34.35,81345.2,0.0,0.56758,0.00018,25.27888]
[1778548643382,34.35,81342.96,0.0,0.56718,0.00018,25.28252]
[1778548648415,34.35,81346.31,0.0,0.56779,0.00018,25.277]
[1778548650889,34.35,81350.75,0.0,0.56858,0.00018,25.26963]
[1778548651431,34.35,81350.75,0.0,0.56858,0.00018,25.26963]
[1778548652896,34.35,81357.76,0.0,0.56983,0.00018,25.25387]
[1778548655464,34.35,81353.21,0.0,0.56903,0.00018,25.26156]
[1778548660499,34.34,81353.39,0.0,0.56906,0.00018,25.26123]
[1778548665534,34.34,81355.49,0.0,0.56943,0.00018,25.25768]
[1778548667809,34.34,81360.37,0.0,0.5703,0.00018,25.24935]
[1778548671833,34.34,81374.93,0.0,0.5729,0.00018,25.22375]
[1778548673598,34.34,81378.2,0.0,0.57348,0.00018,25.21785]
[1778548678633,34.33,81378.59,0.0,0.57356,0.00018,25.21705]
[1778548680647,34.33,81372.49,0.0,0.57248,0.00018,25.22796]
[1778548681327,34.33,81372.49,0.0,0.57248,0.00018,25.22796]
[1778548684495,34.33,81373.51,0.0,0.57266,0.00018,25.22609]
[1778548689386,34.32,81373.26,0.0,0.57263,0.00018,25.22642]
[1778548690426,34.32,81373.46,0.0,0.57267,0.00018,25.22604]
[1778548690717,34.32,81378.21,0.0,0.57351,0.00018,25.21748]
[1778548695753,34.32,81377.75,0.0,0.57344,0.00018,25.21821]
[1778548700788,34.31,81377.23,0.0,0.57336,0.00018,25.21903]
[1778548702805,34.31,81370.8,0.0,0.57221,0.00018,25.23055]
[1778548703789,34.31,81370.8,0.0,0.57221,0.00018,25.23055]
[1778548704065,34.31,81368.45,0.0,0.57179,0.00018,25.23471]
[1778548706165,34.31,81362.95,0.0,0.57081,0.00018,25.24433]
[1778548708141,34.31,81355.99,0.0,0.56957,0.00018,25.25626]
[1778548713153,34.31,81357.29,0.0,0.56981,0.00018,25.25011]
[1778548718170,34.31,81357.91,0.0,0.56992,0.00018,25.24907]
[1778548721389,34.31,81357.39,0.0,0.56983,0.00018,25.24996]
[1778548726971,34.32,81359.4,0.0,0.57019,0.00018,25.24655]
[1778548732060,34.32,81358.1,0.0,0.56995,0.00018,25.24879]
[1778548738051,34.32,81357.94,0.0,0.56992,0.00018,25.24908]
[1778548740988,34.32,81358.08,0.0,0.56995,0.00018,25.24885]
[1778548743086,34.32,81348.51,0.0,0.56824,0.00018,25.26495]
[1778548748121,34.32,81357.33,0.0,0.56981,0.00018,25.25012]
[1778548749129,34.32,81363.04,0.0,0.57083,0.00018,25.24032]
[1778548752149,34.31,81367.86,0.0,0.57169,0.00018,25.23184]
[1778548758191,34.32,81364.63,0.0,0.57111,0.00018,25.23753]
[1778548763226,34.32,81359.47,0.0,0.57019,0.00018,25.24648]
[1778548768513,34.32,81359.3,0.0,0.57016,0.00018,25.24679]
[1778548771323,34.32,81374.67,0.0,0.57291,0.00018,25.21585]
[1778548772521,34.32,81374.67,0.0,0.57291,0.00018,25.21585]
[1778548778582,34.31,81376.11,0.0,0.57318,0.00018,25.21313]
[1778548780403,34.31,81376.11,0.0,0.57318,0.00018,25.21311]
[1778548786391,34.3,81376.89,0.0,0.57333,0.00018,25.21157]
[1778548789858,34.3,81375.53,0.0,0.57309,0.00018,25.21398]
[1778548789883,34.3,81375.53,0.0,0.57309,0.00018,25.21398]
[1778548789924,34.3,81375.36,0.0,0.57306,0.00018,25.21424]
[1778548790941,34.3,81369.54,0.0,0.57203,0.00018,25.22459]
[1778548796462,34.29,81366.74,0.0,0.57154,0.00018,25.22942]
[1778548801497,34.29,81366.23,0.0,0.57146,0.00018,25.23021]
[1778548803510,34.29,81371.86,0.0,0.57247,0.00018,25.22022]
[1778548808797,34.28,81368.66,0.0,0.57191,0.00018,25.22578]
[1778548814285,34.28,81370.01,0.0,0.57215,0.00018,25.22331]
[1778548816312,34.27,81375.43,0.0,0.57312,0.00018,25.21356]
[1778548822645,34.27,81374.79,0.0,0.57302,0.00018,25.21455]
[1778548827681,34.26,81376.67,0.0,0.57337,0.00018,25.21105]
[1778548832723,34.26,81372.19,0.0,0.57258,0.00018,25.2151]
[1778548839007,34.26,81362.82,0.0,0.57091,0.00018,25.23166]
[1778548839880,34.26,81358.19,0.0,0.57008,0.00018,25.23965]
[1778548841860,34.26,81348.72,0.0,0.56839,0.00018,25.25567]
[1778548843795,34.26,81347.23,0.0,0.56813,0.00018,25.25814]
[1778548844909,34.26,81354.07,0.0,0.56935,0.00018,25.24667]
[1778548847823,34.26,81349.01,0.0,0.56844,0.00018,25.25517]
[1778548852861,34.26,81353.68,0.0,0.56928,0.00018,25.24732]
[1778548857895,34.26,81350.92,0.0,0.56879,0.00018,25.25197]
[1778548863178,34.26,81348.78,0.0,0.5684,0.00018,25.25554]
[1778548863279,34.26,81343.04,0.0,0.56738,0.00018,25.26502]
[1778548867341,34.26,81334.09,0.0,0.56578,0.00018,25.27947]
[1778548869218,34.26,81327.22,0.0,0.56455,0.00018,25.29031]
[1778548869646,34.26,81327.22,0.0,0.56455,0.00018,25.29031]
[1778548872020,34.26,81313.37,0.0,0.56207,0.00018,25.31135]
[1778548873375,34.26,81312.93,0.0,0.56199,0.00018,25.312]
[1778548874023,34.26,81312.76,0.0,0.56196,0.00018,25.31225]
[1778548879289,34.26,81316.26,0.0,0.56259,0.00018,25.30701]
[1778548883088,34.26,81303.92,0.0,0.56038,0.00018,25.32513]
[1778548884756,34.26,81302.08,0.0,0.56005,0.00018,25.32776]
[1778548884837,34.26,81302.08,0.0,0.56005,0.00018,25.32776]
[1778548887114,34.26,81292.71,0.0,0.55837,0.00018,25.34091]
[1778548890581,34.26,81291.82,0.0,0.55821,0.00018,25.34213]
[1778548890602,34.26,81291.82,0.0,0.55821,0.00018,25.34213]
[1778548891341,34.26,81282.47,0.0,0.55654,0.00018,25.35083]
[1778548893160,34.26,81275.89,0.0,0.55536,0.00018,25.35948]
[1778548895174,34.26,81272.6,0.0,0.55477,0.00018,25.36372]
[1778548899202,34.26,81278.76,0.0,0.55587,0.00018,25.35579]
[1778548901216,34.26,81284.31,0.0,0.55687,0.00018,25.34845]
[1778548906251,34.26,81280.62,0.0,0.5562,0.00018,25.35336]
[1778548911290,34.27,81280.21,0.0,0.55612,0.00018,25.35396]
[1778548916322,34.27,81279.8,0.0,0.55605,0.00018,25.35449]
[1778548921357,34.26,81279.95,0.0,0.55608,0.00018,25.35425]
[1778548923372,34.26,81288.8,0.0,0.55767,0.00018,25.34241]
[1778548927497,34.26,81288.3,0.0,0.55758,0.00018,25.34307]
[1778548932435,34.26,81282.72,0.0,0.55658,0.00018,25.35057]
[1778548936463,34.26,81278.17,0.0,0.55576,0.00018,25.35659]
[1778548941573,34.26,81279.04,0.0,0.55592,0.00018,25.35546]
[1778548942010,34.26,81279.04,0.0,0.55592,0.00018,25.35546]
[1778548942112,34.26,81276.33,0.0,0.55543,0.00018,25.359]
[1778548943512,34.27,81266.03,0.0,0.55358,0.00018,25.37207]
[1778548948547,34.27,81264.77,0.0,0.55335,0.00018,25.37365]
[1778548953582,34.27,81268.18,0.0,0.55397,0.00018,25.36549]
[1778548958617,34.27,81269.17,0.0,0.55414,0.00018,25.36426]
[1778548963629,34.27,81270.06,0.0,0.5543,0.00018,25.36316]
[1778548963857,34.27,81270.06,0.0,0.5543,0.00018,25.36316]
[1778548963962,34.27,81270.06,0.0,0.5543,0.00018,25.36316]
[1778548966549,34.27,81264.98,0.0,0.55339,0.00018,25.36951]
[1778548969290,34.27,81262.69,0.0,0.55297,0.00018,25.37233]
[1778548969413,34.27,81262.72,0.0,0.55298,0.00018,25.37229]
[1778548970405,34.27,81255.17,0.0,0.55162,0.00018,25.38139]
[1778548971401,34.27,81252.22,0.0,0.55109,0.00018,25.38486]
[1778548973360,34.27,81261.54,0.0,0.55277,0.00018,25.37375]
[1778548974354,34.27,81268.82,0.0,0.55407,0.00018,25.36474]
[1778548978362,34.27,81275.27,0.0,0.55523,0.00018,25.35655]
[1778548982210,34.28,81276.5,0.0,0.55545,0.00018,25.35498]
[1778548982287,34.28,81274.47,0.0,0.55509,0.00018,25.3576]
[1778548983250,34.28,81268.49,0.0,0.55401,0.00018,25.3652]
[1778548985223,34.28,81263.08,0.0,0.55304,0.00018,25.37191]
[1778548990151,34.28,81268.62,0.0,0.55403,0.00018,25.36504]
[1778548995881,34.28,81267.38,0.0,0.55381,0.00018,25.36661]
[1778549000915,34.28,81268.26,0.0,0.55397,0.00018,25.36552]
[1778549004943,34.28,81273.84,0.0,0.55497,0.00018,25.35845]
[1778549010291,34.28,81269.4,0.0,0.55417,0.00018,25.36411]
[1778549016030,34.28,81273.78,0.0,0.55496,0.00018,25.35462]
[1778549021065,34.28,81274.1,0.0,0.55502,0.00018,25.35423]
[1778549022073,34.28,81279.08,0.0,0.55591,0.00018,25.34778]
[1778549026100,34.28,81295.06,0.0,0.55878,0.00018,25.32622]
[1778549027108,34.28,81297.81,0.0,0.55927,0.00018,25.32237]
[1778549032142,34.28,81302.06,0.0,0.56004,0.00018,25.31632]
[1778549037178,34.28,81302.37,0.0,0.5601,0.00018,25.31585]
[1778549039193,34.28,81307.38,0.0,0.56099,0.00018,25.30862]
[1778549041109,34.28,81306.6,0.0,0.56085,0.00018,25.30975]
[1778549041507,34.28,81301.5,0.0,0.55994,0.00018,25.31708]
[1778549043507,34.28,81293.84,0.0,0.55857,0.00018,25.32782]
[1778549045995,34.28,81297.48,0.0,0.55922,0.00018,25.32273]
[1778549046465,34.28,81305.36,0.0,0.56063,0.00018,25.31154]
[1778549048424,34.28,81306.74,0.0,0.56088,0.00018,25.30957]
[1778549048443,34.28,81306.24,0.0,0.56079,0.00018,25.31032]
[1778549052988,34.28,81305.3,0.0,0.56062,0.00018,25.31167]
[1778549053027,34.28,81305.3,0.0,0.56062,0.00018,25.31167]
[1778549056696,34.28,81309.49,0.0,0.56137,0.00018,25.30558]
[1778549057319,34.28,81312.6,0.0,0.56192,0.00018,25.30102]
[1778549058923,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549058951,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549059087,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549059121,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549059154,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549059466,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549059474,34.28,81317.05,0.0,0.56272,0.00018,25.2944]
[1778549059333,34.28,81322.54,0.0,0.5637,0.00018,25.28605]
[1778549060340,34.28,81333.87,0.0,0.56573,0.00018,25.26835]
[1778549061348,34.28,81341.16,0.0,0.56703,0.00018,25.25662]
[1778549062494,34.28,81341.16,0.0,0.56703,0.00018,25.25662]
[1778549062514,34.28,81341.16,0.0,0.56703,0.00018,25.25662]
[1778549063362,34.28,81345.73,0.0,0.56785,0.00018,25.24912]
[1778549064447,34.28,81345.73,0.0,0.56785,0.00018,25.24912]
[1778549064483,34.28,81345.73,0.0,0.56785,0.00018,25.24912]
[1778549064477,34.28,81347.02,0.0,0.56808,0.00018,25.24698]
[1778549065947,34.28,81347.02,0.0,0.56808,0.00018,25.24698]
[1778549065965,34.28,81347.02,0.0,0.56808,0.00018,25.24698]
[1778549066385,34.28,81354.23,0.0,0.56937,0.00018,25.2349]
[1778549068399,34.28,81357.91,0.0,0.57003,0.00018,25.22864]
[1778549072432,34.28,81363.54,0.0,0.57104,0.00018,25.21495]
[1778549074458,34.28,81366.89,0.0,0.57164,0.00018,25.20909]
[1778549080488,34.27,81368.84,0.0,0.572,0.00018,25.2055]
[1778549085523,34.27,81369.08,0.0,0.57205,0.00018,25.20498]
[1778549090557,34.26,81372.22,0.0,0.57262,0.00018,25.19932]
[1778549092815,34.26,81372.15,0.0,0.57261,0.00018,25.19942]
[1778549094593,34.26,81373.86,0.0,0.57291,0.00018,25.19634]
[1778549095262,34.26,81373.86,0.0,0.57291,0.00018,25.19634]
[1778549095283,34.26,81373.86,0.0,0.57291,0.00018,25.19634]
[1778549095324,34.26,81379.3,0.0,0.57389,0.00018,25.18647]
[1778549096600,34.26,81387.0,0.0,0.57526,0.00018,25.17228]
[1778549099030,34.26,81388.53,0.0,0.57553,0.00018,25.16942]
[1778549099066,34.26,81388.53,0.0,0.57553,0.00018,25.16942]
[1778549099124,34.26,81388.98,0.0,0.57561,0.00018,25.16857]
[1778549104316,34.26,81388.47,0.0,0.57552,0.00018,25.16951]
[1778549106335,34.26,81387.37,0.0,0.57533,0.00018,25.17155]
[1778549106512,34.26,81390.96,0.0,0.57596,0.00018,25.16484]
[1778549108096,34.26,81390.96,0.0,0.57596,0.00018,25.16484]
[1778549108191,34.26,81395.92,0.0,0.57684,0.00018,25.15549]
[1778549109691,34.26,81401.86,0.0,0.5779,0.00018,25.1441]
[1778549111331,34.26,81401.86,0.0,0.5779,0.00018,25.1441]
[1778549111350,34.26,81401.86,0.0,0.5779,0.00018,25.1441]
[1778549111587,34.26,81408.44,0.0,0.57907,0.00018,25.13127]
[1778549113719,34.26,81414.77,0.0,0.58019,0.00018,25.11868]
[1778549114726,34.26,81423.02,0.0,0.58166,0.00018,25.10198]
[1778549117286,34.26,81424.76,0.0,0.58197,0.00018,25.09837]
[1778549118754,34.26,81431.37,0.0,0.58314,0.00018,25.08469]
[1778549119761,34.26,81436.67,0.0,0.58408,0.00018,25.07356]
[1778549123789,34.25,81438.64,0.0,0.58444,0.00018,25.06937]
[1778549125240,34.25,81443.58,0.0,0.58531,0.00018,25.0588]
[1778549125987,34.25,81443.58,0.0,0.58531,0.00018,25.0588]
[1778549126426,34.25,81443.58,0.0,0.58531,0.00018,25.0588]
[1778549127537,34.25,81447.34,0.0,0.58598,0.00018,25.05069]
[1778549131146,34.25,81440.23,0.0,0.58473,0.00018,25.06193]
[1778549133425,34.25,81440.23,0.0,0.58473,0.00018,25.06193]
[1778549133526,34.25,81430.33,0.0,0.58298,0.00018,25.08277]
[1778549138894,34.25,81428.08,0.0,0.58258,0.00018,25.0874]
[1778549143929,34.25,81434.69,0.0,0.58376,0.00018,25.07359]
[1778549147604,34.25,81437.2,0.0,0.5842,0.00018,25.06831]
[1778549150603,34.25,81434.61,0.0,0.58374,0.00018,25.07377]
[1778549155014,34.25,81422.62,0.0,0.58162,0.00018,25.09858]
[1778549160044,34.25,81418.7,0.0,0.58093,0.00018,25.10648]
[1778549165078,34.24,81422.42,0.0,0.58159,0.00018,25.09885]
[1778549166084,34.25,81413.4,0.0,0.57999,0.00018,25.11709]
[1778549167092,34.25,81408.16,0.0,0.57906,0.00018,25.12749]
[1778549172127,34.25,81412.05,0.0,0.57974,0.00018,25.11987]
[1778549177162,34.25,81410.02,0.0,0.57938,0.00018,25.12396]
[1778549182197,34.25,81410.26,0.0,0.57941,0.00018,25.12354]
[1778549184211,34.26,81415.07,0.0,0.58027,0.00018,25.11399]
[1778549190254,34.26,81411.88,0.0,0.57969,0.00018,25.12042]
[1778549196126,34.26,81408.69,0.0,0.57914,0.00018,25.12279]
[1778549200329,34.26,81401.93,0.0,0.57793,0.00018,25.1361]
[1778549201636,34.26,81396.58,0.0,0.57697,0.00018,25.1464]
[1778549202964,34.26,81396.35,0.0,0.57693,0.00018,25.14686]
[1778549203523,34.27,81384.82,0.0,0.57488,0.00018,25.16855]
[1778549204454,34.27,81384.82,0.0,0.57488,0.00018,25.16855]
[1778549204555,34.27,81379.25,0.0,0.57388,0.00018,25.17879]
[1778549206068,34.27,81379.83,0.0,0.57399,0.00018,25.17775]
[1778549207585,34.27,81374.41,0.0,0.57302,0.00018,25.18761]
[1778549213697,34.27,81372.18,0.0,0.57261,0.00018,25.19166]
[1778549216684,34.27,81371.99,0.0,0.57258,0.00018,25.19204]
[1778549216932,34.27,81369.4,0.0,0.57211,0.00018,25.19667]
[1778549222482,34.28,81366.82,0.0,0.57165,0.00018,25.20128]
[1778549226574,34.28,81363.76,0.0,0.5711,0.00018,25.20667]
[1778549226666,34.28,81363.76,0.0,0.5711,0.00018,25.20667]
[1778549226675,34.28,81363.76,0.0,0.5711,0.00018,25.20667]
[1778549226650,34.28,81365.53,0.0,0.57141,0.00018,25.20359]
[1778549226785,34.28,81365.53,0.0,0.57141,0.00018,25.20359]
[1778549227517,34.28,81365.53,0.0,0.57141,0.00018,25.2036]
[1778549228523,34.28,81372.59,0.0,0.57267,0.00018,25.19109]
[1778549229308,34.28,81372.59,0.0,0.57267,0.00018,25.19109]
[1778549229531,34.28,81378.92,0.0,0.5738,0.00018,25.17966]
[1778549232553,34.27,81382.0,0.0,0.57436,0.00018,25.17395]
[1778549233095,34.27,81382.0,0.0,0.57436,0.00018,25.17395]
[1778549234948,34.28,81385.6,0.0,0.575,0.00018,25.16734]
[1778549236992,34.28,81387.8,0.0,0.57538,0.00018,25.1633]
[1778549242622,34.28,81386.37,0.0,0.57512,0.00018,25.1661]
[1778549244641,34.29,81382.01,0.0,0.57434,0.00018,25.1742]
[1778549245144,34.29,81382.01,0.0,0.57434,0.00018,25.1742]
[1778549250683,34.29,81379.31,0.0,0.57385,0.00018,25.17925]
[1778549251431,34.29,81379.31,0.0,0.57385,0.00018,25.17925]
[1778549251691,34.29,81369.21,0.0,0.57206,0.00018,25.19342]
[1778549253663,34.29,81369.21,0.0,0.57206,0.00018,25.19341]
[1778549253671,34.29,81369.21,0.0,0.57206,0.00018,25.19341]
[1778549253750,34.29,81368.39,0.0,0.57191,0.00018,25.19483]
[1778549254768,34.29,81368.39,0.0,0.57191,0.00018,25.19481]
[1778549254789,34.29,81368.39,0.0,0.57191,0.00018,25.19481]
[1778549255727,34.29,81356.63,0.0,0.56982,0.00018,25.2152]
[1778549255765,34.29,81356.63,0.0,0.56982,0.00018,25.2152]
[1778549256727,34.29,81356.63,0.0,0.56982,0.00018,25.21521]
[1778549257735,34.29,81349.95,0.0,0.56862,0.00018,25.22649]
[1778549258446,34.29,81349.95,0.0,0.56862,0.00018,25.22649]
[1778549264487,34.29,81348.92,0.0,0.56844,0.00018,25.2282]
[1778549269820,34.29,81346.87,0.0,0.56808,0.00018,25.23159]
[1778549275696,34.29,81347.8,0.0,0.56824,0.00018,25.23004]
[1778549280899,34.29,81352.32,0.0,0.56905,0.00018,25.22247]
[1778549285934,34.29,81352.37,0.0,0.56906,0.00018,25.22239]
[1778549290973,34.29,81351.13,0.0,0.56884,0.00018,25.22447]
[1778549295677,34.29,81336.74,0.0,0.56627,0.00018,25.24807]
[1778549301039,34.28,81337.39,0.0,0.56639,0.00018,25.247]
[1778549302618,34.29,81350.68,0.0,0.56876,0.00018,25.22519]
[1778549303562,34.29,81353.21,0.0,0.56921,0.00018,25.22093]
[1778549310103,34.28,81348.47,0.0,0.56837,0.00018,25.22886]
[1778549312448,34.28,81354.21,0.0,0.5694,0.00018,25.21527]
[1778549316144,34.29,81358.86,0.0,0.57023,0.00018,25.20735]
[1778549321181,34.29,81357.25,0.0,0.56994,0.00018,25.21013]
[1778549322523,34.29,81350.15,0.0,0.56867,0.00018,25.22214]
[1778549326214,34.29,81342.78,0.0,0.56736,0.00018,25.23433]
[1778549331250,34.28,81344.72,0.0,0.56771,0.00018,25.23112]
[1778549336284,34.28,81347.0,0.0,0.56812,0.00018,25.22733]
[1778549342663,34.28,81345.17,0.0,0.56779,0.00018,25.23031]
[1778549346346,34.28,81345.23,0.0,0.56781,0.00018,25.23019]
[1778549346746,34.28,81360.87,0.0,0.5706,0.00018,25.20378]
[1778549348368,34.28,81375.05,0.0,0.57313,0.00018,25.17876]
[1778549349376,34.28,81377.44,0.0,0.57356,0.00018,25.17442]
[1778549354409,34.27,81377.63,0.0,0.5736,0.00018,25.17397]
[1778549359644,34.27,81379.5,0.0,0.57394,0.00018,25.17049]
[1778549359726,34.27,81379.28,0.0,0.5739,0.00018,25.17087]
[1778549365487,34.26,81382.28,0.0,0.57445,0.00018,25.16528]
[1778549369626,34.26,81372.42,0.0,0.57269,0.00018,25.1831]
[1778549370971,34.26,81372.42,0.0,0.57269,0.00018,25.18309]
[1778549376919,34.26,81369.11,0.0,0.57212,0.00018,25.18497]
[1778549383847,34.25,81371.79,0.0,0.5726,0.00018,25.18011]
[1778549388880,34.25,81372.39,0.0,0.57272,0.00018,25.17892]
[1778549396708,34.24,81374.93,0.0,0.57319,0.00018,25.17417]
[1778549400402,34.24,81370.77,0.0,0.57245,0.00018,25.18158]
[1778549400781,34.24,81359.93,0.0,0.57052,0.00018,25.2006]
[1778549401010,34.24,81359.93,0.0,0.57052,0.00018,25.2006]
[1778549402871,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403018,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403097,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403220,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403260,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403556,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403626,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549403756,34.24,81342.57,0.0,0.56741,0.00018,25.22982]
[1778549404763,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549404986,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549405014,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549405114,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549405130,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549405288,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549405311,34.23,81328.23,0.0,0.56485,0.00018,25.25279]
[1778549405771,34.23,81319.72,0.0,0.56332,0.00018,25.26595]
[1778549407783,34.24,81313.61,0.0,0.56222,0.00018,25.27517]
[1778549408314,34.24,81313.61,0.0,0.56222,0.00018,25.27517]
[1778549408343,34.24,81313.61,0.0,0.56222,0.00018,25.27517]
[1778549408795,34.24,81316.53,0.0,0.56274,0.00018,25.2708]
[1778549409330,34.24,81316.53,0.0,0.56274,0.00018,25.2708]
[1778549409337,34.24,81316.53,0.0,0.56274,0.00018,25.2708]
[1778549411339,34.24,81320.19,0.0,0.5634,0.00018,25.26526]
[1778549411814,34.24,81319.76,0.0,0.56332,0.00018,25.26592]
[1778549416847,34.24,81317.27,0.0,0.56287,0.00018,25.26974]
[1778549419868,34.24,81311.28,0.0,0.56179,0.00018,25.27871]
[1778549421987,34.24,81314.54,0.0,0.56238,0.00018,25.27388]
[1778549422045,34.24,81314.54,0.0,0.56238,0.00018,25.27388]
[1778549422892,34.24,81316.82,0.0,0.56279,0.00018,25.27046]
[1778549423896,34.24,81323.7,0.0,0.56402,0.00018,25.25995]
[1778549424732,34.24,81323.7,0.0,0.56402,0.00018,25.25995]
[1778549424903,34.24,81320.76,0.0,0.5635,0.00018,25.26445]
[1778549429955,34.24,81321.25,0.0,0.56359,0.00018,25.26367]
[1778549430046,34.24,81318.49,0.0,0.56309,0.00018,25.26789]
[1778549432114,34.24,81318.49,0.0,0.56309,0.00018,25.2679]
[1778549432139,34.24,81318.49,0.0,0.56309,0.00018,25.2679]
[1778549435986,34.24,81312.95,0.0,0.5621,0.00018,25.27233]
[1778549437103,34.24,81312.45,0.0,0.56201,0.00018,25.27309]
[1778549437132,34.24,81312.45,0.0,0.56201,0.00018,25.27309]
[1778549439917,34.25,81314.27,0.0,0.56233,0.00018,25.27041]
[1778549439928,34.25,81307.56,0.0,0.56113,0.00018,25.28033]
[1778549440062,34.25,81307.56,0.0,0.56113,0.00018,25.28033]
[1778549440089,34.25,81307.56,0.0,0.56113,0.00018,25.28033]
[1778549446058,34.25,81306.69,0.0,0.56097,0.00018,25.28163]
[1778549451354,34.25,81305.32,0.0,0.56072,0.00018,25.28364]
[1778549456369,34.25,81306.8,0.0,0.56098,0.00018,25.28152]
[1778549462427,34.26,81304.58,0.0,0.56058,0.00018,25.28478]
[1778549466531,34.26,81302.94,0.0,0.56028,0.00018,25.28717]
[1778549466558,34.26,81302.94,0.0,0.56028,0.00018,25.28717]
[1778549466615,34.26,81302.94,0.0,0.56028,0.00018,25.28717]
[1778549466643,34.26,81304.21,0.0,0.56051,0.00018,25.28536]
[1778549468568,34.26,81319.26,0.0,0.56321,0.00018,25.26308]
[1778549470139,34.26,81319.26,0.0,0.56321,0.00018,25.26308]
[1778549470379,34.26,81319.26,0.0,0.56321,0.00018,25.26308]
[1778549470412,34.26,81319.26,0.0,0.56321,0.00018,25.26308]
[1778549470436,34.26,81315.34,0.0,0.5625,0.00018,25.26899]
[1778549479289,34.25,81316.99,0.0,0.56281,0.00018,25.2664]
[1778549482937,34.25,81311.53,0.0,0.56184,0.00018,25.27452]
[1778549486705,34.25,81308.75,0.0,0.56134,0.00018,25.27859]
[1778549486932,34.25,81303.42,0.0,0.56038,0.00018,25.28634]
[1778549491944,34.25,81303.0,0.0,0.5603,0.00018,25.28697]
[1778549496956,34.25,81302.27,0.0,0.56018,0.00018,25.2841]
[1778549497094,34.25,81301.43,0.0,0.56003,0.00018,25.28531]
[1778549497470,34.25,81301.43,0.0,0.56003,0.00018,25.28531]
[1778549497531,34.25,81301.43,0.0,0.56003,0.00018,25.28531]
[1778549497812,34.25,81310.79,0.0,0.56171,0.00018,25.27172]
[1778549499430,34.25,81316.04,0.0,0.56265,0.00018,25.26387]
[1778549500413,34.25,81316.04,0.0,0.56265,0.00018,25.26387]
[1778549500450,34.25,81316.04,0.0,0.56265,0.00018,25.26387]
[1778549506479,34.24,81316.24,0.0,0.56269,0.00018,25.26348]
[1778549511514,34.24,81314.72,0.0,0.56243,0.00018,25.2657]
[1778549516549,34.24,81313.85,0.0,0.56228,0.00018,25.26694]
[1778549521584,34.23,81314.14,0.0,0.56234,0.00018,25.26643]
[1778549523961,34.23,81300.93,0.0,0.55996,0.00018,25.28574]
[1778549525612,34.23,81301.33,0.0,0.56004,0.00018,25.28517]
[1778549530646,34.23,81301.38,0.0,0.56004,0.00018,25.28512]
[1778549535683,34.23,81299.61,0.0,0.55972,0.00018,25.28766]
[1778549540717,34.24,81299.54,0.0,0.55971,0.00018,25.28777]
[1778549545752,34.24,81299.25,0.0,0.55966,0.00018,25.2882]
[1778549548773,34.24,81304.4,0.0,0.56058,0.00018,25.28084]
[1778549553808,34.24,81308.46,0.0,0.56132,0.00018,25.271]
[1778549558843,34.23,81310.51,0.0,0.56169,0.00018,25.26792]
[1778549563879,34.23,81311.64,0.0,0.5619,0.00018,25.26618]
[1778549568913,34.22,81312.7,0.0,0.5621,0.00018,25.26453]
[1778549573948,34.22,81314.2,0.0,0.56237,0.00018,25.26222]
[1778549576971,34.22,81305.35,0.0,0.56078,0.00018,25.27529]
[1778549577978,34.22,81296.21,0.0,0.55914,0.00018,25.28835]
[1778549578989,34.22,81296.21,0.0,0.55914,0.00018,25.28835]
[1778549578985,34.22,81297.11,0.0,0.5593,0.00018,25.28708]
[1778549580479,34.22,81297.09,0.0,0.5593,0.00018,25.28711]
[1778549580661,34.22,81297.09,0.0,0.5593,0.00018,25.28711]
[1778549580709,34.22,81297.09,0.0,0.5593,0.00018,25.28711]
[1778549580999,34.22,81296.85,0.0,0.55925,0.00018,25.28745]
[1778549582007,34.22,81288.9,0.0,0.55782,0.00018,25.29848]
[1778549583013,34.22,81278.04,0.0,0.55587,0.00018,25.31301]
[1778549584025,34.22,81277.92,0.0,0.55585,0.00018,25.31316]
[1778549588049,34.22,81271.36,0.0,0.55467,0.00018,25.32162]
[1778549590065,34.22,81266.35,0.0,0.55376,0.00018,25.32796]
[1778549595099,34.22,81262.81,0.0,0.55312,0.00018,25.33237]
[1778549595815,34.22,81262.81,0.0,0.55312,0.00018,25.33237]
[1778549596106,34.22,81263.61,0.0,0.55326,0.00018,25.33139]
[1778549596120,34.22,81263.61,0.0,0.55326,0.00018,25.33139]
[1778549596781,34.22,81263.61,0.0,0.55326,0.00018,25.33139]
[1778549596823,34.22,81263.61,0.0,0.55326,0.00018,25.33139]
[1778549598958,34.22,81247.6,0.0,0.55037,0.00018,25.35051]
[1778549604537,34.22,81250.74,0.0,0.55094,0.00018,25.34685]
[1778549609197,34.22,81256.13,0.0,0.55192,0.00018,25.34047]
[1778549610204,34.22,81260.79,0.0,0.55276,0.00018,25.33484]
[1778549614607,34.22,81266.77,0.0,0.55384,0.00018,25.32352]
[1778549618260,34.22,81272.0,0.0,0.55478,0.00018,25.31691]
[1778549621281,34.22,81265.14,0.0,0.55355,0.00018,25.32557]
[1778549622400,34.22,81265.14,0.0,0.55355,0.00018,25.32557]
[1778549623074,34.22,81263.4,0.0,0.55323,0.00018,25.32773]
[1778549625111,34.22,81256.02,0.0,0.5519,0.00018,25.3367]
[1778549630127,34.22,81256.37,0.0,0.55196,0.00018,25.33627]
[1778549631175,34.22,81262.61,0.0,0.55309,0.00018,25.32869]
[1778549636197,34.22,81262.86,0.0,0.55314,0.00018,25.32839]
[1778549640461,34.22,81259.66,0.0,0.55256,0.00018,25.3323]
[1778549640637,34.22,81259.66,0.0,0.55256,0.00018,25.3323]
[1778549640824,34.22,81259.66,0.0,0.55256,0.00018,25.3323]
[1778549641113,34.22,81259.66,0.0,0.55256,0.00018,25.3323]
[1778549641091,34.22,81256.48,0.0,0.55198,0.00018,25.33614]
[1778549641260,34.22,81256.48,0.0,0.55198,0.00018,25.33614]
[1778549641983,34.22,81248.06,0.0,0.55046,0.00018,25.34605]
[1778549642971,34.22,81248.06,0.0,0.55046,0.00018,25.34605]
[1778549643004,34.22,81238.04,0.0,0.54865,0.00018,25.35737]
[1778549644643,34.23,81227.88,0.0,0.54682,0.00018,25.36831]
[1778549646385,34.23,81227.88,0.0,0.54681,0.00018,25.36831]
[1778549646457,34.23,81225.55,0.0,0.54639,0.00018,25.37075]
[1778549651858,34.23,81222.26,0.0,0.5458,0.00018,25.37414]
[1778549651888,34.23,81222.26,0.0,0.5458,0.00018,25.37414]
[1778549651947,34.23,81222.26,0.0,0.5458,0.00018,25.37414]
[1778549652016,34.23,81222.26,0.0,0.5458,0.00018,25.37414]
[1778549652148,34.23,81222.26,0.0,0.5458,0.00018,25.37414]
[1778549652047,34.23,81219.11,0.0,0.54523,0.00018,25.37733]
[1778549652747,34.23,81219.11,0.0,0.54523,0.00018,25.37733]
[1778549652968,34.23,81219.11,0.0,0.54523,0.00018,25.37733]
[1778549653069,34.23,81176.1,0.0,0.53744,0.00018,25.41562]
[1778549653178,34.23,81176.1,0.0,0.53744,0.00018,25.41562]
[1778549653460,34.23,81176.1,0.0,0.53744,0.00018,25.41562]
[1778549653910,34.23,81176.1,0.0,0.53744,0.00018,25.41562]
[1778549654113,34.23,81176.1,0.0,0.53744,0.00018,25.41562]
[1778549654146,34.23,81134.14,0.0,0.52982,0.00018,25.4436]
[1778549654285,34.23,81134.14,0.0,0.52982,0.00018,25.4436]
[1778549654734,34.23,81134.14,0.0,0.52982,0.00018,25.4436]
[1778549654827,34.23,81134.14,0.0,0.52982,0.00018,25.4436]
[1778549654849,34.23,81134.14,0.0,0.52982,0.00018,25.4436]
[1778549655073,34.23,81134.14,0.0,0.52982,0.00018,25.4436]
[1778549654931,34.23,81133.17,0.0,0.52964,0.00018,25.44414]
[1778549655790,34.23,81133.17,0.0,0.52964,0.00018,25.44414]
[1778549655818,34.23,81133.17,0.0,0.52964,0.00018,25.44414]
[1778549656033,34.23,81133.17,0.0,0.52964,0.00018,25.44414]
[1778549656052,34.23,81133.17,0.0,0.52964,0.00018,25.44414]
[1778549656139,34.23,81133.17,0.0,0.52964,0.00018,25.44414]
[1778549656146,34.23,81142.09,0.0,0.53126,0.00018,25.43902]
[1778549656713,34.23,81142.09,0.0,0.53126,0.00018,25.43902]
[1778549656739,34.23,81142.09,0.0,0.53126,0.00018,25.43902]
[1778549656839,34.23,81142.09,0.0,0.53126,0.00018,25.43902]
[1778549656859,34.23,81142.09,0.0,0.53126,0.00018,25.43902]
[1778549656930,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549657281,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549657292,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549657314,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549657370,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549657381,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549657535,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549658804,34.23,81151.49,0.0,0.53297,0.00018,25.43317]
[1778549658876,34.23,81161.88,0.0,0.53485,0.00018,25.42616]
[1778549659266,34.23,81161.88,0.0,0.53485,0.00018,25.42616]
[1778549659427,34.23,81161.88,0.0,0.53485,0.00018,25.42616]
[1778549659595,34.23,81161.88,0.0,0.53485,0.00018,25.42616]
[1778549660656,34.23,81164.56,0.0,0.53534,0.00018,25.42427]
[1778549660754,34.23,81164.56,0.0,0.53534,0.00018,25.42427]
[1778549660802,34.23,81164.56,0.0,0.53534,0.00018,25.42427]
[1778549660825,34.23,81164.56,0.0,0.53534,0.00018,25.42427]
[1778549660894,34.23,81166.14,0.0,0.53563,0.00018,25.42313]
[1778549661211,34.23,81166.14,0.0,0.53563,0.00018,25.42313]
[1778549661221,34.23,81166.14,0.0,0.53563,0.00018,25.42313]
[1778549661567,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549662585,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549662724,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549662850,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549662897,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549662958,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549662973,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549663015,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549663050,34.23,81166.01,0.0,0.5356,0.00018,25.42322]
[1778549663136,34.24,81141.25,0.0,0.53111,0.00018,25.43954]
[1778549663281,34.24,81141.25,0.0,0.53111,0.00018,25.43954]
[1778549663616,34.24,81141.25,0.0,0.53111,0.00018,25.43954]
[1778549663785,34.24,81141.25,0.0,0.53111,0.00018,25.43954]
[1778549663961,34.24,81122.42,0.0,0.52769,0.00018,25.44977]
[1778549664364,34.24,81122.42,0.0,0.52769,0.00018,25.44977]
[1778549665009,34.24,81115.7,0.0,0.52646,0.00018,25.45297]
[1778549665387,34.24,81115.7,0.0,0.52646,0.00018,25.45297]
[1778549665891,34.24,81115.7,0.0,0.52646,0.00018,25.45297]
[1778549667547,34.24,81114.91,0.0,0.52632,0.00018,25.45333]
[1778549667882,34.24,81115.77,0.0,0.52648,0.00018,25.45294]
[1778549669372,34.24,81115.77,0.0,0.52648,0.00018,25.45294]
[1778549669385,34.24,81115.77,0.0,0.52648,0.00018,25.45294]
[1778549669525,34.24,81115.77,0.0,0.52648,0.00018,25.45294]
[1778549669551,34.24,81115.77,0.0,0.52648,0.00018,25.45294]
[1778549669673,34.24,81115.77,0.0,0.52648,0.00018,25.45294]
[1778549671059,34.24,81110.88,0.0,0.52559,0.00018,25.45512]
[1778549671150,34.24,81110.88,0.0,0.52559,0.00018,25.45512]
[1778549672122,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549672224,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549672241,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549672450,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549673532,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549673637,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549673672,34.24,81110.63,0.0,0.52554,0.00018,25.45132]
[1778549673735,34.24,81110.83,0.0,0.52558,0.00018,25.45123]
[1778549675139,34.24,81110.83,0.0,0.52558,0.00018,25.45123]
[1778549675163,34.24,81104.15,0.0,0.52436,0.00018,25.454]
[1778549677140,34.24,81104.15,0.0,0.52436,0.00018,25.454]
[1778549677687,34.24,81107.81,0.0,0.52503,0.00018,25.45252]
[1778549680360,34.24,81106.86,0.0,0.52486,0.00018,25.45291]
[1778549681725,34.24,81108.51,0.0,0.52516,0.00018,25.45222]
[1778549681792,34.24,81108.51,0.0,0.52516,0.00018,25.45222]
[1778549681828,34.24,81108.51,0.0,0.52516,0.00018,25.45222]
[1778549682003,34.24,81108.51,0.0,0.52516,0.00018,25.45222]
[1778549682104,34.24,81108.06,0.0,0.52508,0.00018,25.45241]
[1778549683067,34.24,81108.06,0.0,0.52508,0.00018,25.45241]
[1778549683168,34.24,81117.25,0.0,0.52675,0.00018,25.44835]
[1778549683366,34.24,81117.25,0.0,0.52675,0.00018,25.44835]
[1778549683730,34.24,81117.25,0.0,0.52675,0.00018,25.44835]
[1778549684704,34.24,81117.25,0.0,0.52675,0.00018,25.44835]
[1778549684797,34.24,81111.62,0.0,0.52572,0.00018,25.45089]
[1778549686689,34.24,81111.49,0.0,0.5257,0.00018,25.45095]
[1778549686713,34.24,81111.49,0.0,0.5257,0.00018,25.45095]
[1778549686734,34.24,81111.49,0.0,0.5257,0.00018,25.45095]
[1778549686802,34.24,81114.34,0.0,0.52622,0.00018,25.44968]
[1778549688323,34.24,81114.35,0.0,0.52622,0.00018,25.44968]
[1778549688937,34.24,81114.35,0.0,0.52622,0.00018,25.44968]
[1778549689791,34.24,81121.15,0.0,0.52746,0.00018,25.44649]
[1778549689839,34.24,81121.15,0.0,0.52746,0.00018,25.44649]
[1778549689900,34.24,81121.15,0.0,0.52746,0.00018,25.44649]
[1778549689996,34.24,81125.7,0.0,0.52828,0.00018,25.44422]
[1778549692801,34.24,81128.72,0.0,0.52883,0.00018,25.44266]
[1778549694148,34.24,81128.72,0.0,0.52883,0.00018,25.44266]
[1778549695214,34.24,81123.46,0.0,0.52788,0.00018,25.44536]
[1778549700598,34.24,81122.88,0.0,0.52777,0.00018,25.44565]
[1778549701447,34.24,81122.75,0.0,0.52775,0.00018,25.44571]
[1778549701478,34.24,81122.75,0.0,0.52775,0.00018,25.44571]
[1778549701865,34.24,81122.44,0.0,0.52769,0.00018,25.44587]
[1778549702575,34.24,81122.44,0.0,0.52769,0.00018,25.44587]
[1778549702694,34.24,81122.44,0.0,0.52769,0.00018,25.44587]
[1778549702874,34.24,81122.44,0.0,0.52769,0.00018,25.44587]
[1778549702900,34.24,81122.44,0.0,0.52769,0.00018,25.44587]
[1778549702904,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549703657,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549703704,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549704828,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549704933,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549704972,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549705067,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549705110,34.24,81124.66,0.0,0.52809,0.00018,25.44476]
[1778549705196,34.24,81136.24,0.0,0.5302,0.00018,25.43856]
[1778549706115,34.24,81144.27,0.0,0.53165,0.00018,25.43384]
[1778549707879,34.25,81143.91,0.0,0.53159,0.00018,25.43406]
[1778549707920,34.25,81143.91,0.0,0.53159,0.00018,25.43406]
[1778549707975,34.25,81144.93,0.0,0.53177,0.00018,25.43344]
[1778549710665,34.25,81141.94,0.0,0.53123,0.00018,25.43526]
[1778549710698,34.25,81141.94,0.0,0.53123,0.00018,25.43526]
[1778549710729,34.25,81141.94,0.0,0.53123,0.00018,25.43526]
[1778549710787,34.25,81141.94,0.0,0.53123,0.00018,25.43526]
[1778549710989,34.25,81148.81,0.0,0.53247,0.00018,25.43104]
[1778549711289,34.25,81148.81,0.0,0.53247,0.00018,25.43104]
[1778549711993,34.25,81148.81,0.0,0.53247,0.00018,25.43104]
[1778549713948,34.25,81154.94,0.0,0.53359,0.00018,25.42706]
[1778549718766,34.25,81153.83,0.0,0.53338,0.00018,25.4278]
[1778549718812,34.25,81153.83,0.0,0.53338,0.00018,25.4278]
[1778549718850,34.25,81153.83,0.0,0.53338,0.00018,25.4278]
[1778549718982,34.25,81151.71,0.0,0.533,0.00018,25.42918]
[1778549722693,34.25,81148.71,0.0,0.53245,0.00018,25.43112]
[1778549722896,34.25,81148.71,0.0,0.53245,0.00018,25.43112]
[1778549722926,34.25,81148.71,0.0,0.53245,0.00018,25.43112]
[1778549722955,34.25,81148.71,0.0,0.53245,0.00018,25.43112]
[1778549723243,34.25,81148.71,0.0,0.53245,0.00018,25.43112]
[1778549724137,34.26,81143.47,0.0,0.5315,0.00018,25.43436]
[1778549724227,34.26,81136.66,0.0,0.53026,0.00018,25.43835]
[1778549726099,34.26,81136.74,0.0,0.53028,0.00018,25.43831]
[1778549726157,34.26,81136.74,0.0,0.53028,0.00018,25.43831]
[1778549726186,34.26,81136.74,0.0,0.53028,0.00018,25.43831]
[1778549726374,34.26,81135.06,0.0,0.52997,0.00018,25.43926]
[1778549726426,34.26,81135.06,0.0,0.52997,0.00018,25.43926]
[1778549726659,34.26,81135.06,0.0,0.52997,0.00018,25.43926]
[1778549726864,34.26,81135.06,0.0,0.52997,0.00018,25.43926]
[1778549726890,34.26,81135.06,0.0,0.52997,0.00018,25.43926]
[1778549727041,34.26,81135.06,0.0,0.52997,0.00018,25.43926]
[1778549729059,34.26,81123.71,0.0,0.52791,0.00018,25.44528]
[1778549730066,34.26,81123.71,0.0,0.52791,0.00018,25.44528]
[1778549730099,34.26,81122.23,0.0,0.52764,0.00018,25.44601]
[1778549730767,34.26,81122.23,0.0,0.52764,0.00018,25.44601]
[1778549731069,34.26,81122.23,0.0,0.52764,0.00018,25.4421]
[1778549732450,34.26,81120.75,0.0,0.52738,0.00018,25.44282]
[1778549733082,34.26,81120.22,0.0,0.52728,0.00018,25.44308]
[1778549735729,34.26,81119.26,0.0,0.5271,0.00018,25.44354]
[1778549736103,34.26,81118.62,0.0,0.52699,0.00018,25.44384]
[1778549736430,34.26,81118.62,0.0,0.52699,0.00018,25.44384]
[1778549736531,34.26,81118.62,0.0,0.52699,0.00018,25.44384]
[1778549736594,34.26,81118.62,0.0,0.52699,0.00018,25.44384]
[1778549736690,34.26,81118.62,0.0,0.52699,0.00018,25.44384]
[1778549736718,34.26,81118.62,0.0,0.52699,0.00018,25.44384]
[1778549737111,34.26,81119.07,0.0,0.52707,0.00018,25.44363]
[1778549738117,34.26,81126.83,0.0,0.52848,0.00018,25.43978]
[1778549739125,34.26,81126.83,0.0,0.52848,0.00018,25.43978]
[1778549739181,34.26,81126.83,0.0,0.52848,0.00018,25.43978]
[1778549739486,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549739684,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549739855,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549739900,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549740149,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549740423,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549740706,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549740830,34.26,81128.58,0.0,0.5288,0.00018,25.43887]
[1778549741194,34.26,81028.77,0.0,0.51063,0.00018,25.46493]
[1778549741274,34.26,81028.77,0.0,0.51063,0.00018,25.46493]
[1778549741493,34.26,81028.77,0.0,0.51063,0.00018,25.46493]
[1778549742014,34.26,81028.77,0.0,0.51063,0.00018,25.46493]
[1778549742146,34.26,81028.77,0.0,0.51063,0.00018,25.46493]
[1778549743100,34.26,81028.77,0.0,0.51063,0.00018,25.46493]
[1778549743202,34.26,81028.1,0.0,0.51051,0.00018,25.46492]
[1778549743553,34.26,81028.1,0.0,0.51051,0.00018,25.46492]
[1778549744162,34.26,81028.1,0.0,0.51051,0.00018,25.46492]
[1778549746303,34.26,81028.78,0.0,0.51063,0.00018,25.46493]
[1778549747185,34.26,81029.32,0.0,0.51073,0.00018,25.46493]
[1778549749295,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749325,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749352,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749417,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749513,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749538,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749684,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549749775,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549750223,34.26,81028.91,0.0,0.51066,0.00018,25.46493]
[1778549751230,34.26,81020.93,0.0,0.5092,0.00018,25.46473]
[1778549752111,34.26,81020.93,0.0,0.5092,0.00018,25.46473]
[1778549752126,34.26,81020.93,0.0,0.5092,0.00018,25.46473]
[1778549752238,34.26,81018.1,0.0,0.50869,0.00018,25.46458]
[1778549752399,34.26,81018.1,0.0,0.50869,0.00018,25.46458]
[1778549752644,34.26,81018.1,0.0,0.50869,0.00018,25.46458]
[1778549753065,34.26,81018.1,0.0,0.50869,0.00018,25.46458]
[1778549753243,34.26,81018.16,0.0,0.5087,0.00018,25.46459]
[1778549753566,34.26,81018.16,0.0,0.5087,0.00018,25.46459]
[1778549753611,34.26,81018.16,0.0,0.5087,0.00018,25.46459]
[1778549754097,34.26,81018.16,0.0,0.5087,0.00018,25.46459]
[1778549754250,34.26,81021.98,0.0,0.50939,0.00018,25.46478]
[1778549754604,34.26,81021.98,0.0,0.50939,0.00018,25.46478]
[1778549755257,34.26,81023.5,0.0,0.50967,0.00018,25.46483]
[1778549760292,34.26,81025.67,0.0,0.51007,0.00018,25.46489]
[1778549761026,34.26,81025.67,0.0,0.51007,0.00018,25.46489]
[1778549761136,34.26,81025.67,0.0,0.51007,0.00018,25.46489]
[1778549761237,34.26,81027.65,0.0,0.51043,0.00018,25.46492]
[1778549761556,34.26,81027.65,0.0,0.51043,0.00018,25.46492]
[1778549761590,34.26,81027.65,0.0,0.51043,0.00018,25.46492]
[1778549761757,34.26,81027.65,0.0,0.51043,0.00018,25.46492]
[1778549761826,34.26,81027.65,0.0,0.51043,0.00018,25.46492]
[1778549762081,34.26,81027.65,0.0,0.51043,0.00018,25.46492]
[1778549762181,34.26,81030.2,0.0,0.51089,0.00018,25.46493]
[1778549763070,34.26,81024.22,0.0,0.5098,0.00018,25.46485]
[1778549763796,34.26,81024.22,0.0,0.5098,0.00018,25.46485]
[1778549763849,34.26,81024.22,0.0,0.5098,0.00018,25.46485]
[1778549763885,34.26,81020.21,0.0,0.50907,0.00018,25.4647]
[1778549764525,34.26,81020.21,0.0,0.50907,0.00018,25.4647]
[1778549764807,34.26,81020.21,0.0,0.50907,0.00018,25.4647]
[1778549765215,34.26,81020.21,0.0,0.50907,0.00018,25.4647]
[1778549765285,34.26,81024.14,0.0,0.50979,0.00018,25.46485]
[1778549765315,34.26,81024.14,0.0,0.50979,0.00018,25.46485]
[1778549765522,34.26,81024.14,0.0,0.50979,0.00018,25.46485]
[1778549766034,34.26,81024.14,0.0,0.50979,0.00018,25.46485]
[1778549766196,34.26,81022.33,0.0,0.50946,0.00018,25.46479]
[1778549766645,34.26,81022.33,0.0,0.50946,0.00018,25.46479]
[1778549766935,34.26,81022.33,0.0,0.50946,0.00018,25.46479]
[1778549766968,34.26,81022.33,0.0,0.50946,0.00018,25.46479]
[1778549767036,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549767970,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549768153,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549768202,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549768337,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549768363,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549768437,34.26,81013.04,0.0,0.50776,0.00018,25.46421]
[1778549768319,34.26,81013.26,0.0,0.5078,0.00018,25.46423]
[1778549768750,34.26,81013.26,0.0,0.5078,0.00018,25.46423]
[1778549768956,34.26,81013.26,0.0,0.5078,0.00018,25.46423]
[1778549769266,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769442,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769482,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769603,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769707,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769775,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769934,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549769978,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549770081,34.26,80989.0,0.0,0.50338,0.00018,25.46056]
[1778549770178,34.26,80959.12,0.0,0.49793,0.00018,25.45173]
[1778549770445,34.26,80959.12,0.0,0.49793,0.00018,25.45173]
[1778549770480,34.26,80959.12,0.0,0.49793,0.00018,25.45173]
[1778549770959,34.26,80959.12,0.0,0.49793,0.00018,25.45173]
[1778549771158,34.26,80959.12,0.0,0.49793,0.00018,25.45173]
[1778549771191,34.26,80959.12,0.0,0.49793,0.00018,25.45173]
[1778549771249,34.26,80934.76,0.0,0.49348,0.00018,25.44102]
[1778549771928,34.26,80934.76,0.0,0.49348,0.00018,25.44102]
[1778549772026,34.27,80932.84,0.0,0.49313,0.00018,25.44005]
[1778549774967,34.29,80936.3,0.0,0.49378,0.00018,25.44181]
[1778549775068,34.31,80939.07,0.0,0.49429,0.00018,25.44317]
[1778549781258,34.32,80935.08,0.0,0.49357,0.00018,25.44121]
[1778549781272,34.32,80935.08,0.0,0.49357,0.00018,25.44121]
[1778549781288,34.32,80935.08,0.0,0.49357,0.00018,25.44121]
[1778549781333,34.32,80935.08,0.0,0.49357,0.00018,25.44121]
[1778549781317,34.32,80933.01,0.0,0.49319,0.00018,25.44016]
[1778549781359,34.32,80933.01,0.0,0.49319,0.00018,25.44016]
[1778549781661,34.32,80933.01,0.0,0.49319,0.00018,25.44016]
[1778549781699,34.32,80933.01,0.0,0.49319,0.00018,25.44016]
[1778549781749,34.32,80933.01,0.0,0.49319,0.00018,25.44016]
[1778549781829,34.32,80933.01,0.0,0.49319,0.00018,25.44016]
[1778549781861,34.32,80939.09,0.0,0.4943,0.00018,25.44318]
[1778549782619,34.32,80939.09,0.0,0.4943,0.00018,25.44318]
[1778549782652,34.32,80939.09,0.0,0.4943,0.00018,25.44318]
[1778549782720,34.32,80932.87,0.0,0.49316,0.00018,25.44009]
[1778549783944,34.32,80932.87,0.0,0.49316,0.00018,25.44009]
[1778549784281,34.32,80932.87,0.0,0.49316,0.00018,25.44009]
[1778549784289,34.32,80932.87,0.0,0.49316,0.00018,25.44009]
[1778549784021,34.32,80932.45,0.0,0.49309,0.00018,25.43988]
[1778549785044,34.32,80932.45,0.0,0.49309,0.00018,25.43988]
[1778549785635,34.32,80939.06,0.0,0.49429,0.00018,25.44317]
[1778549785753,34.32,80939.06,0.0,0.49429,0.00018,25.44317]
[1778549786124,34.32,80939.06,0.0,0.49429,0.00018,25.44317]
[1778549786142,34.32,80939.06,0.0,0.49429,0.00018,25.44317]
[1778549786235,34.32,80946.4,0.0,0.49563,0.00018,25.44655]
[1778549787592,34.32,80946.4,0.0,0.49563,0.00018,25.44655]
[1778549788794,34.32,80950.03,0.0,0.49629,0.00018,25.44812]
[1778549789024,34.32,80950.03,0.0,0.49629,0.00018,25.44812]
[1778549789232,34.32,80950.03,0.0,0.49629,0.00018,25.44812]
[1778549789326,34.32,80950.03,0.0,0.49629,0.00018,25.44812]
[1778549789332,34.32,80950.05,0.0,0.4963,0.00018,25.44813]
[1778549789428,34.32,80950.05,0.0,0.4963,0.00018,25.44813]
[1778549789475,34.32,80950.05,0.0,0.4963,0.00018,25.44813]
[1778549789576,34.32,80940.07,0.0,0.49448,0.00018,25.44365]
[1778549791106,34.32,80940.07,0.0,0.49448,0.00018,25.44365]
[1778549791207,34.32,80935.0,0.0,0.49355,0.00018,25.43727]
[1778549792511,34.32,80935.0,0.0,0.49355,0.00018,25.43727]
[1778549794004,34.32,80933.39,0.0,0.49326,0.00018,25.43646]
[1778549794008,34.32,80933.39,0.0,0.49326,0.00018,25.43646]
[1778549794105,34.32,80932.62,0.0,0.49312,0.00018,25.43606]
[1778549796031,34.33,80932.7,0.0,0.49313,0.00018,25.43611]
[1778549796037,34.33,80932.7,0.0,0.49313,0.00018,25.43611]
[1778549796143,34.33,80932.79,0.0,0.49315,0.00018,25.43615]
[1778549797249,34.33,80932.79,0.0,0.49315,0.00018,25.43615]
[1778549797336,34.33,80932.79,0.0,0.49315,0.00018,25.43615]
[1778549797350,34.33,80926.21,0.0,0.49195,0.00018,25.43266]
[1778549797735,34.33,80926.21,0.0,0.49195,0.00018,25.43266]
[1778549798348,34.33,80926.21,0.0,0.49195,0.00018,25.43266]
[1778549799128,34.34,80927.17,0.0,0.49213,0.00018,25.43319]
[1778549799345,34.34,80933.18,0.0,0.49323,0.00018,25.43636]
[1778549799431,34.34,80933.18,0.0,0.49323,0.00018,25.43636]
[1778549800098,34.34,80931.88,0.0,0.49299,0.00018,25.43569]
[1778549801084,34.34,80931.88,0.0,0.49299,0.00018,25.43569]
[1778549801905,34.34,80932.72,0.0,0.49314,0.00018,25.43612]
[1778549802214,34.34,80932.72,0.0,0.49314,0.00018,25.43612]
[1778549802327,34.34,80931.22,0.0,0.49287,0.00018,25.43535]
[1778549802388,34.34,80931.22,0.0,0.49287,0.00018,25.43535]
[1778549802434,34.34,80931.22,0.0,0.49287,0.00018,25.43535]
[1778549802481,34.34,80931.22,0.0,0.49287,0.00018,25.43535]
[1778549802599,34.34,80931.22,0.0,0.49287,0.00018,25.43535]
[1778549804137,34.34,80951.89,0.0,0.49664,0.00018,25.445]
[1778549805504,34.34,80954.43,0.0,0.4971,0.00018,25.44603]
[1778549805533,34.34,80954.43,0.0,0.4971,0.00018,25.44603]
[1778549805576,34.34,80954.43,0.0,0.4971,0.00018,25.44603]
[1778549806023,34.34,80955.35,0.0,0.49727,0.00018,25.4464]
[1778549806404,34.34,80955.35,0.0,0.49727,0.00018,25.4464]
[1778549806485,34.34,80955.35,0.0,0.49727,0.00018,25.4464]
[1778549806602,34.34,80955.35,0.0,0.49727,0.00018,25.4464]
[1778549809849,34.34,80944.7,0.0,0.49533,0.00018,25.4419]
[1778549809912,34.34,80944.7,0.0,0.49533,0.00018,25.4419]
[1778549812282,34.34,80942.36,0.0,0.4949,0.00018,25.44083]
[1778549812328,34.34,80942.36,0.0,0.4949,0.00018,25.44083]
[1778549813044,34.34,80944.45,0.0,0.49528,0.00018,25.44179]
[1778549813154,34.34,80944.45,0.0,0.49528,0.00018,25.44179]
[1778549813263,34.34,80944.45,0.0,0.49528,0.00018,25.44179]
[1778549813309,34.34,80944.45,0.0,0.49528,0.00018,25.44179]
[1778549813364,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549813604,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549813642,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549813775,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549813809,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549813991,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549814149,34.34,80950.13,0.0,0.49632,0.00018,25.44427]
[1778549814260,34.34,80956.44,0.0,0.49747,0.00018,25.44682]
[1778549814788,34.34,80956.44,0.0,0.49747,0.00018,25.44682]
[1778549814836,34.34,80956.44,0.0,0.49747,0.00018,25.44682]
[1778549814837,34.34,80963.65,0.0,0.49878,0.00018,25.44948]
[1778549815659,34.34,80963.65,0.0,0.49878,0.00018,25.44948]
[1778549815720,34.34,80963.65,0.0,0.49878,0.00018,25.44948]
[1778549816314,34.34,80964.88,0.0,0.499,0.00018,25.44991]
[1778549816815,34.34,80964.88,0.0,0.499,0.00018,25.44991]
[1778549816911,34.34,80964.88,0.0,0.499,0.00018,25.44991]
[1778549816960,34.34,80964.88,0.0,0.499,0.00018,25.44991]
[1778549817318,34.34,80964.88,0.0,0.499,0.00018,25.44991]
[1778549817358,34.34,80964.88,0.0,0.499,0.00018,25.44991]
[1778549817268,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549817455,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549817577,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549817876,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549818238,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549818277,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549818296,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549818349,34.35,80965.93,0.0,0.4992,0.00018,25.45027]
[1778549818367,34.35,80980.43,0.0,0.50184,0.00018,25.45461]
[1778549818595,34.35,80980.43,0.0,0.50184,0.00018,25.45461]
[1778549819061,34.35,80980.43,0.0,0.50184,0.00018,25.45461]
[1778549819925,34.35,80974.82,0.0,0.50082,0.00018,25.45306]
[1778549820447,34.35,80974.82,0.0,0.50082,0.00018,25.45306]
[1778549820750,34.35,80974.82,0.0,0.50082,0.00018,25.45306]
[1778549820760,34.35,80974.82,0.0,0.50082,0.00018,25.45306]
[1778549820789,34.35,80974.82,0.0,0.50082,0.00018,25.45306]
[1778549820930,34.35,80972.54,0.0,0.5004,0.00018,25.45238]
[1778549822242,34.35,80966.35,0.0,0.49927,0.00018,25.45041]
[1778549823010,34.35,80966.35,0.0,0.49927,0.00018,25.45041]
[1778549823144,34.35,80966.35,0.0,0.49927,0.00018,25.45041]
[1778549823204,34.35,80966.35,0.0,0.49927,0.00018,25.45041]
[1778549823250,34.35,80966.35,0.0,0.49927,0.00018,25.45041]
[1778549823295,34.35,80962.75,0.0,0.49862,0.00018,25.44917]
[1778549824874,34.35,80966.04,0.0,0.49922,0.00018,25.4503]
[1778549825484,34.35,80965.26,0.0,0.49908,0.00018,25.45004]
[1778549826844,34.35,80966.47,0.0,0.4993,0.00018,25.45045]
[1778549826993,34.35,80969.02,0.0,0.49976,0.00018,25.45129]
[1778549829177,34.35,80969.02,0.0,0.49976,0.00018,25.45129]
[1778549829275,34.35,80969.15,0.0,0.49978,0.00018,25.45133]
[1778549831543,34.35,80968.87,0.0,0.49973,0.00018,25.45124]
[1778549833829,34.35,80978.06,0.0,0.50141,0.00018,25.45397]
[1778549836161,34.35,80976.97,0.0,0.50121,0.00018,25.45367]
[1778549836234,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549836906,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549837038,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549837090,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549837157,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549837173,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549837341,34.35,80976.61,0.0,0.50114,0.00018,25.45357]
[1778549837214,34.35,80977.5,0.0,0.5013,0.00018,25.45382]
[1778549838226,34.35,80965.98,0.0,0.49921,0.00018,25.45028]
[1778549839189,34.37,80962.52,0.0,0.49858,0.00018,25.44909]
[1778549840001,34.37,80962.52,0.0,0.49858,0.00018,25.44909]
[1778549840030,34.37,80962.52,0.0,0.49858,0.00018,25.44909]
[1778549840071,34.37,80962.52,0.0,0.49858,0.00018,25.44909]
[1778549840252,34.37,80962.52,0.0,0.49858,0.00018,25.44909]
[1778549840395,34.37,80962.52,0.0,0.49858,0.00018,25.44909]
[1778549840321,34.37,80961.83,0.0,0.49846,0.00018,25.44884]
[1778549841289,34.39,80952.1,0.0,0.4967,0.00018,25.4451]
[1778549842160,34.39,80952.1,0.0,0.4967,0.00018,25.4451]
[1778549842250,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549842499,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549842808,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549842890,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549842897,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549842913,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549843060,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549843186,34.39,80949.06,0.0,0.49614,0.00018,25.44383]
[1778549843361,34.39,80949.83,0.0,0.49628,0.00018,25.44415]
[1778549843453,34.39,80949.83,0.0,0.49628,0.00018,25.44415]
[1778549843662,34.39,80949.83,0.0,0.49628,0.00018,25.44415]
[1778549844251,34.39,80945.67,0.0,0.49553,0.00018,25.44235]
[1778549846351,34.39,80946.58,0.0,0.49569,0.00018,25.44275]
[1778549849511,34.4,80942.6,0.0,0.49497,0.00018,25.44096]
[1778549849569,34.4,80942.6,0.0,0.49497,0.00018,25.44096]
[1778549849643,34.4,80942.6,0.0,0.49497,0.00018,25.44096]
[1778549849665,34.4,80942.6,0.0,0.49497,0.00018,25.44096]
[1778549849851,34.4,80942.6,0.0,0.49497,0.00018,25.44096]
[1778549850081,34.4,80942.6,0.0,0.49497,0.00018,25.44096]
[1778549850176,34.4,80932.04,0.0,0.49305,0.00018,25.43581]
[1778549850958,34.4,80932.04,0.0,0.49305,0.00018,25.43581]
[1778549850996,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549851548,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549851689,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549851696,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549851785,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549851959,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549852304,34.4,80922.53,0.0,0.49132,0.00018,25.43066]
[1778549852373,34.42,80919.27,0.0,0.49074,0.00018,25.4249]
[1778549856575,34.46,80917.87,0.0,0.49051,0.00018,25.42412]
[1778549856739,34.46,80917.87,0.0,0.49051,0.00018,25.42412]
[1778549856941,34.46,80917.87,0.0,0.49051,0.00018,25.42412]
[1778549857368,34.46,80913.85,0.0,0.48978,0.00018,25.4217]
[1778549858160,34.46,80913.85,0.0,0.48978,0.00018,25.4217]
[1778549858257,34.46,80913.85,0.0,0.48978,0.00018,25.4217]
[1778549858358,34.46,80913.85,0.0,0.48978,0.00018,25.4217]
[1778549858423,34.48,80909.33,0.0,0.48897,0.00018,25.41891]
[1778549859096,34.48,80909.33,0.0,0.48897,0.00018,25.41891]
[1778549859159,34.48,80909.33,0.0,0.48897,0.00018,25.41891]
[1778549859384,34.48,80909.33,0.0,0.48897,0.00018,25.41891]
[1778549860363,34.48,80905.37,0.0,0.48825,0.00018,25.41636]
[1778549860374,34.48,80905.37,0.0,0.48825,0.00018,25.41636]
[1778549860417,34.48,80905.37,0.0,0.48825,0.00018,25.41636]
[1778549860421,34.48,80902.13,0.0,0.48767,0.00018,25.41422]
[1778549860468,34.48,80902.13,0.0,0.48767,0.00018,25.41422]
[1778549860699,34.48,80902.13,0.0,0.48767,0.00018,25.41422]
[1778549861940,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549861955,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549862142,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549862349,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549862367,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549862377,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549862387,34.48,80902.69,0.0,0.48777,0.00018,25.41459]
[1778549862193,34.49,80915.59,0.0,0.49011,0.00018,25.42278]
[1778549862468,34.49,80915.59,0.0,0.49011,0.00018,25.42278]
[1778549863805,34.49,80915.59,0.0,0.49011,0.00018,25.42278]
[1778549864293,34.49,80923.6,0.0,0.49156,0.00018,25.42743]
[1778549865761,34.49,80923.83,0.0,0.49161,0.00018,25.42756]
[1778549865935,34.49,80923.83,0.0,0.49161,0.00018,25.42756]
[1778549866188,34.49,80923.83,0.0,0.49161,0.00018,25.42756]
[1778549866318,34.49,80923.83,0.0,0.49161,0.00018,25.42756]
[1778549866326,34.49,80923.83,0.0,0.49161,0.00018,25.42756]
[1778549866370,34.49,80925.9,0.0,0.49198,0.00018,25.4287]
[1778549867008,34.49,80925.9,0.0,0.49198,0.00018,25.4287]
[1778549867110,34.49,80921.54,0.0,0.49119,0.00018,25.42627]
[1778549867781,34.49,80921.54,0.0,0.49119,0.00018,25.42627]
[1778549868270,34.49,80921.54,0.0,0.49119,0.00018,25.42627]
[1778549868276,34.49,80920.76,0.0,0.49105,0.00018,25.42582]
[1778549868939,34.49,80920.76,0.0,0.49105,0.00018,25.42582]
[1778549869076,34.49,80920.76,0.0,0.49105,0.00018,25.42582]
[1778549871099,34.49,80923.71,0.0,0.49159,0.00018,25.4275]
[1778549871179,34.49,80923.71,0.0,0.49159,0.00018,25.4275]
[1778549872194,34.49,80923.44,0.0,0.49154,0.00018,25.42734]
[1778549872203,34.5,80918.09,0.0,0.49057,0.00018,25.42428]
[1778549873573,34.5,80918.09,0.0,0.49057,0.00018,25.42428]
[1778549873667,34.5,80918.09,0.0,0.49057,0.00018,25.42428]
[1778549873683,34.5,80918.09,0.0,0.49057,0.00018,25.42428]
[1778549874054,34.5,80918.09,0.0,0.49057,0.00018,25.42428]
[1778549874095,34.5,80918.09,0.0,0.49057,0.00018,25.42428]
[1778549874155,34.5,80925.59,0.0,0.49193,0.00018,25.42854]
[1778549874662,34.5,80925.59,0.0,0.49193,0.00018,25.42854]
[1778549874889,34.5,80925.59,0.0,0.49193,0.00018,25.42854]
[1778549875377,34.5,80925.59,0.0,0.49193,0.00018,25.42854]
[1778549875120,34.5,80925.75,0.0,0.49196,0.00018,25.42863]
[1778549875473,34.5,80925.75,0.0,0.49196,0.00018,25.42863]
[1778549875617,34.5,80925.75,0.0,0.49196,0.00018,25.42863]
[1778549875707,34.5,80925.75,0.0,0.49196,0.00018,25.42863]
[1778549875794,34.5,80925.75,0.0,0.49196,0.00018,25.42863]
[1778549876125,34.5,80930.6,0.0,0.49284,0.00018,25.43122]
[1778549877393,34.5,80940.91,0.0,0.49471,0.00018,25.43632]
[1778549878740,34.5,80940.8,0.0,0.49469,0.00018,25.43627]
[1778549879514,34.5,80940.8,0.0,0.49469,0.00018,25.43627]
[1778549881806,34.5,80939.99,0.0,0.49454,0.00018,25.43589]
[1778549881813,34.5,80939.99,0.0,0.49454,0.00018,25.43589]
[1778549882168,34.5,80940.04,0.0,0.49455,0.00018,25.43591]
[1778549883215,34.5,80940.04,0.0,0.49455,0.00018,25.43591]
[1778549883298,34.5,80940.04,0.0,0.49455,0.00018,25.43591]
[1778549883458,34.5,80936.43,0.0,0.4939,0.00018,25.43417]
[1778549883461,34.5,80936.43,0.0,0.4939,0.00018,25.43417]
[1778549883475,34.5,80936.43,0.0,0.4939,0.00018,25.43417]
[1778549883580,34.5,80936.43,0.0,0.4939,0.00018,25.43417]
[1778549884253,34.5,80936.43,0.0,0.4939,0.00018,25.43417]
[1778549884353,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549884725,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549885078,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549885190,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549885531,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549885868,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549886030,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549886041,34.5,80924.26,0.0,0.49169,0.00018,25.42781]
[1778549886197,34.5,80914.03,0.0,0.48984,0.00018,25.42186]
[1778549886495,34.5,80914.03,0.0,0.48984,0.00018,25.42186]
[1778549886530,34.5,80914.03,0.0,0.48984,0.00018,25.42186]
[1778549886851,34.5,80914.03,0.0,0.48984,0.00018,25.42186]
[1778549886859,34.5,80914.03,0.0,0.48984,0.00018,25.42186]
[1778549888328,34.5,80907.46,0.0,0.48865,0.00018,25.41774]
[1778549888369,34.5,80907.46,0.0,0.48865,0.00018,25.41774]
[1778549888425,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549888491,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549888558,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549888583,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549888735,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549888908,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549889135,34.51,80898.71,0.0,0.48706,0.00018,25.41192]
[1778549889412,34.51,80902.43,0.0,0.48774,0.00018,25.41445]
[1778549890939,34.51,80902.43,0.0,0.48774,0.00018,25.41445]
[1778549891346,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549892807,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549892897,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549893341,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549893369,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549893407,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549893429,34.51,80905.37,0.0,0.48827,0.00018,25.4164]
[1778549893457,34.51,80907.49,0.0,0.48866,0.00018,25.41778]
[1778549893638,34.51,80907.49,0.0,0.48866,0.00018,25.41778]
[1778549893928,34.51,80907.49,0.0,0.48866,0.00018,25.41778]
[1778549894022,34.51,80907.49,0.0,0.48866,0.00018,25.41778]
[1778549894054,34.51,80907.49,0.0,0.48866,0.00018,25.41778]
[1778549894548,34.52,80907.49,0.0,0.48866,0.00018,25.41778]
[1778549895262,34.52,80914.53,0.0,0.48994,0.00018,25.42217]
[1778549896371,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549897035,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549897274,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549897669,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549897793,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549898299,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549898411,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549898417,34.52,80923.98,0.0,0.49165,0.00018,25.42766]
[1778549898384,34.52,80920.48,0.0,0.49102,0.00018,25.42569]
[1778549898470,34.52,80920.48,0.0,0.49102,0.00018,25.42569]
[1778549899292,34.52,80920.48,0.0,0.49102,0.00018,25.42569]
[1778549900372,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549901090,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549901124,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549901304,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549902022,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549902271,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549902311,34.52,80913.77,0.0,0.4898,0.00018,25.42172]
[1778549902341,34.52,80913.14,0.0,0.48969,0.00018,25.42133]
[1778549902532,34.52,80913.14,0.0,0.48969,0.00018,25.42133]
[1778549903081,34.52,80913.14,0.0,0.48969,0.00018,25.42133]
[1778549903263,34.52,80913.14,0.0,0.48969,0.00018,25.42133]
[1778549903410,34.52,80913.14,0.0,0.48969,0.00018,25.42133]
[1778549903422,34.52,80905.96,0.0,0.48839,0.00018,25.4168]
[1778549903745,34.52,80905.96,0.0,0.48839,0.00018,25.4168]
[1778549904325,34.53,80905.96,0.0,0.48839,0.00018,25.4168]
[1778549904663,34.53,80905.96,0.0,0.48839,0.00018,25.4168]
[1778549905332,34.53,80904.51,0.0,0.48813,0.00018,25.41585]
[1778549910375,34.53,80902.95,0.0,0.48785,0.00018,25.41483]
[1778549910427,34.54,80904.1,0.0,0.48806,0.00018,25.41559]
[1778549910535,34.54,80904.1,0.0,0.48806,0.00018,25.41559]
[1778549912433,34.54,80904.1,0.0,0.48806,0.00018,25.41169]
[1778549912644,34.54,80904.96,0.0,0.48821,0.00018,25.41226]
[1778549913283,34.54,80904.96,0.0,0.48821,0.00018,25.41226]
[1778549913596,34.54,80905.44,0.0,0.4883,0.00018,25.41258]
[1778549913633,34.54,80905.44,0.0,0.4883,0.00018,25.41258]
[1778549914434,34.54,80905.93,0.0,0.48839,0.00018,25.4129]
[1778549914815,34.54,80905.93,0.0,0.48839,0.00018,25.4129]
[1778549915402,34.54,80905.93,0.0,0.48839,0.00018,25.4129]
[1778549915848,34.54,80905.93,0.0,0.48839,0.00018,25.4129]
[1778549917343,34.55,80905.86,0.0,0.48838,0.00018,25.41286]
[1778549918484,34.55,80906.27,0.0,0.48846,0.00018,25.41313]
[1778549918525,34.55,80906.27,0.0,0.48846,0.00018,25.41313]
[1778549918984,34.55,80906.27,0.0,0.48846,0.00018,25.41313]
[1778549919079,34.55,80906.27,0.0,0.48846,0.00018,25.41313]
[1778549919443,34.55,80905.09,0.0,0.48824,0.00018,25.41236]
[1778549920436,34.55,80896.39,0.0,0.48667,0.00018,25.40647]
[1778549920867,34.55,80896.39,0.0,0.48667,0.00018,25.40647]
[1778549921546,34.55,80894.38,0.0,0.4863,0.00018,25.40505]
[1778549921876,34.55,80894.38,0.0,0.4863,0.00018,25.40505]
[1778549921882,34.55,80894.38,0.0,0.4863,0.00018,25.40505]
[1778549921938,34.55,80894.38,0.0,0.4863,0.00018,25.40505]
[1778549923806,34.55,80893.34,0.0,0.48612,0.00018,25.40432]
[1778549923839,34.55,80893.34,0.0,0.48612,0.00018,25.40432]
[1778549928661,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549928683,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549928705,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549928804,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549928848,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549928928,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549928996,34.55,80893.55,0.0,0.48616,0.00018,25.40447]
[1778549929501,34.55,80894.22,0.0,0.48628,0.00018,25.40494]
[1778549930206,34.55,80894.22,0.0,0.48628,0.00018,25.40494]
[1778549930478,34.56,80877.59,0.0,0.48327,0.00018,25.3924]
[1778549930895,34.56,80877.59,0.0,0.48327,0.00018,25.3924]
[1778549931033,34.56,80877.59,0.0,0.48327,0.00018,25.3924]
[1778549931134,34.56,80866.98,0.0,0.48135,0.00018,25.38364]
[1778549932498,34.56,80867.31,0.0,0.48141,0.00018,25.38393]
[1778549934161,34.56,80867.31,0.0,0.48141,0.00018,25.38393]
[1778549934837,34.56,80863.86,0.0,0.48079,0.00018,25.38097]
[1778549934860,34.56,80863.86,0.0,0.48079,0.00018,25.38097]
[1778549935340,34.56,80863.86,0.0,0.48079,0.00018,25.38097]
[1778549935349,34.56,80863.86,0.0,0.48079,0.00018,25.38097]
[1778549935500,34.56,80863.86,0.0,0.48079,0.00018,25.38097]
[1778549935504,34.56,80863.86,0.0,0.48079,0.00018,25.38097]
[1778549935508,34.56,80863.37,0.0,0.4807,0.00018,25.38055]
[1778549936226,34.56,80863.37,0.0,0.4807,0.00018,25.38055]
[1778549936247,34.56,80863.37,0.0,0.4807,0.00018,25.38055]
[1778549936427,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549936794,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549936831,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549936907,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549937165,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549937244,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549937270,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549937338,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549937441,34.56,80870.63,0.0,0.48201,0.00018,25.38674]
[1778549937475,34.56,80871.0,0.0,0.48208,0.00018,25.38705]
[1778549937860,34.56,80871.0,0.0,0.48208,0.00018,25.38705]
[1778549938309,34.57,80859.01,0.0,0.47991,0.00018,25.37671]
[1778549938528,34.57,80859.01,0.0,0.47991,0.00018,25.37671]
[1778549938658,34.57,80851.9,0.0,0.47863,0.00018,25.37022]
[1778549940114,34.57,80850.19,0.0,0.47832,0.00018,25.36862]
[1778549940698,34.57,80850.19,0.0,0.47832,0.00018,25.36862]
[1778549940713,34.57,80850.19,0.0,0.47832,0.00018,25.36862]
[1778549940724,34.57,80850.19,0.0,0.47832,0.00018,25.36862]
[1778549940904,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942274,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942303,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942325,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942328,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942333,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942502,34.57,80848.07,0.0,0.47794,0.00018,25.36662]
[1778549942367,34.57,80844.77,0.0,0.47734,0.00018,25.36346]
[1778549943022,34.57,80844.77,0.0,0.47734,0.00018,25.36346]
[1778549943123,34.57,80852.53,0.0,0.47875,0.00018,25.37082]
[1778549943623,34.57,80852.53,0.0,0.47875,0.00018,25.37082]
[1778549944324,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549944720,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549944745,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549944932,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549944979,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549945119,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549945338,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549945511,34.57,80855.74,0.0,0.47933,0.00018,25.37378]
[1778549945487,34.57,80847.85,0.0,0.4779,0.00018,25.36643]
[1778549945758,34.57,80847.85,0.0,0.4779,0.00018,25.36643]
[1778549945949,34.57,80847.85,0.0,0.4779,0.00018,25.36643]
[1778549946146,34.57,80847.85,0.0,0.4779,0.00018,25.36643]
[1778549946211,34.57,80832.9,0.0,0.4752,0.00018,25.35161]
[1778549946871,34.57,80832.9,0.0,0.4752,0.00018,25.35161]
[1778549947027,34.58,80829.95,0.0,0.47467,0.00018,25.34856]
[1778549948971,34.58,80830.1,0.0,0.47469,0.00018,25.34872]
[1778549949925,34.58,80830.63,0.0,0.47479,0.00018,25.34927]
[1778549950084,34.58,80829.62,0.0,0.47461,0.00018,25.34822]
[1778549952470,34.58,80828.83,0.0,0.47447,0.00018,25.34739]
[1778549952567,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549952703,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549952777,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549952833,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549952920,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549953226,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549953351,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549953466,34.58,80829.47,0.0,0.47458,0.00018,25.34807]
[1778549953512,34.58,80826.35,0.0,0.47402,0.00018,25.34477]
[1778549953686,34.58,80826.35,0.0,0.47402,0.00018,25.34477]
[1778549953983,34.58,80824.52,0.0,0.47369,0.00018,25.34283]
[1778549956883,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549956907,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549956914,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549956939,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549957152,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549957183,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549957195,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549957427,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549957453,34.58,80821.8,0.0,0.4732,0.00018,25.3399]
[1778549957527,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549957625,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549957655,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549957830,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549957864,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958020,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958036,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958068,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958285,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958309,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958489,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958515,34.59,80824.6,0.0,0.47371,0.00018,25.34293]
[1778549958349,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549958693,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549958706,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549958901,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549958944,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549959128,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549959154,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549959346,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549959361,34.59,80825.01,0.0,0.47378,0.00018,25.34338]
[1778549959419,34.59,80822.97,0.0,0.47342,0.00018,25.34119]
[1778549959605,34.59,80822.97,0.0,0.47342,0.00018,25.34119]
[1778549959659,34.59,80822.97,0.0,0.47342,0.00018,25.34119]
[1778549960054,34.59,80822.97,0.0,0.47342,0.00018,25.34119]
[1778549960291,34.59,80820.39,0.0,0.47295,0.00018,25.33838]
[1778549962296,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963060,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963069,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963081,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963244,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963312,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963358,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963514,34.59,80812.47,0.0,0.47152,0.00018,25.32957]
[1778549963460,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549963616,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549963716,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549963823,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549963900,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549963973,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549963977,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549964005,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549964204,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549964335,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549964417,34.59,80810.18,0.0,0.47111,0.00018,25.32696]
[1778549964533,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964551,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964589,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964744,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964769,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964943,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964975,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549964983,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549965005,34.59,80829.13,0.0,0.47453,0.00018,25.34777]
[1778549965419,34.59,80852.56,0.0,0.47877,0.00018,25.37092]
[1778549965780,34.59,80852.56,0.0,0.47877,0.00018,25.37092]
[1778549965795,34.59,80852.56,0.0,0.47877,0.00018,25.37092]
[1778549966566,34.59,80857.7,0.0,0.4797,0.00018,25.37561]
[1778549967060,34.59,80857.7,0.0,0.4797,0.00018,25.37561]
[1778549967064,34.59,80857.7,0.0,0.4797,0.00018,25.37561]
[1778549967348,34.59,80857.7,0.0,0.4797,0.00018,25.37561]
[1778549967442,34.59,80857.7,0.0,0.4797,0.00018,25.37561]
[1778549967541,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549967776,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549967803,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549967880,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549967968,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549967989,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549967999,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549968023,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549968135,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549968312,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549968436,34.6,80853.47,0.0,0.47894,0.00018,25.37177]
[1778549968809,34.6,80861.34,0.0,0.48036,0.00018,25.37886]
[1778549969078,34.6,80861.34,0.0,0.48036,0.00018,25.37886]
[1778549969098,34.6,80861.34,0.0,0.48036,0.00018,25.37886]
[1778549969299,34.6,80861.34,0.0,0.48036,0.00018,25.37886]
[1778549969308,34.6,80861.34,0.0,0.48036,0.00018,25.37886]
[1778549969333,34.6,80861.34,0.0,0.48036,0.00018,25.37886]
[1778549969434,34.6,80868.91,0.0,0.48173,0.00018,25.38538]
[1778549970161,34.6,80868.91,0.0,0.48173,0.00018,25.38538]
[1778549970176,34.6,80868.91,0.0,0.48173,0.00018,25.38538]
[1778549970187,34.6,80868.91,0.0,0.48173,0.00018,25.38538]
[1778549970496,34.6,80868.17,0.0,0.4816,0.00018,25.38476]
[1778549971614,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549971627,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549971663,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549971861,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549972052,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549972151,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549972253,34.6,80868.46,0.0,0.48165,0.00018,25.3811]
[1778549973189,34.6,80869.04,0.0,0.48175,0.00018,25.38159]
[1778549973239,34.6,80869.04,0.0,0.48175,0.00018,25.38159]
[1778549973258,34.6,80869.04,0.0,0.48175,0.00018,25.38159]
[1778549973287,34.6,80864.79,0.0,0.48098,0.00018,25.37797]
[1778549974844,34.6,80859.7,0.0,0.48006,0.00018,25.37351]
[1778549974870,34.6,80859.7,0.0,0.48006,0.00018,25.37351]
[1778549974997,34.6,80859.7,0.0,0.48006,0.00018,25.37351]
[1778549975464,34.6,80859.7,0.0,0.48006,0.00018,25.37351]
[1778549975469,34.6,80859.7,0.0,0.48006,0.00018,25.37351]
[1778549975476,34.6,80854.52,0.0,0.47913,0.00018,25.36883]
[1778549976535,34.6,80859.89,0.0,0.4801,0.00018,25.37368]
[1778549979288,34.6,80858.38,0.0,0.47982,0.00018,25.37233]
[1778549979300,34.6,80858.38,0.0,0.47982,0.00018,25.37233]
[1778549979383,34.6,80858.38,0.0,0.47982,0.00018,25.37233]
[1778549979401,34.6,80858.38,0.0,0.47982,0.00018,25.37233]
[1778549979483,34.6,80858.38,0.0,0.47982,0.00018,25.37233]
[1778549979471,34.6,80858.05,0.0,0.47977,0.00018,25.37204]
[1778549980541,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549980764,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549980789,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549980866,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549980923,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549981248,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549981337,34.6,80864.72,0.0,0.48097,0.00018,25.37791]
[1778549981944,34.6,80865.7,0.0,0.48115,0.00018,25.37876]
[1778549982401,34.6,80865.7,0.0,0.48115,0.00018,25.37876]
[1778549983511,34.6,80859.81,0.0,0.48008,0.00018,25.37361]
[1778549983736,34.6,80858.97,0.0,0.47993,0.00018,25.37286]
[1778549983771,34.6,80858.97,0.0,0.47993,0.00018,25.37286]
[1778549983816,34.6,80858.97,0.0,0.47993,0.00018,25.37286]
[1778549983855,34.6,80858.97,0.0,0.47993,0.00018,25.37286]
[1778549983935,34.6,80858.97,0.0,0.47993,0.00018,25.37286]
[1778549985536,34.6,80845.95,0.0,0.47758,0.00018,25.3608]
[1778549986471,34.6,80845.95,0.0,0.47758,0.00018,25.3608]
[1778549986523,34.61,80843.13,0.0,0.47707,0.00018,25.35808]
[1778549991992,34.61,80842.73,0.0,0.477,0.00018,25.3577]
[1778549994945,34.61,80840.79,0.0,0.47666,0.00018,25.35581]
[1778549995355,34.61,80840.79,0.0,0.47666,0.00018,25.35581]
[1778549995398,34.61,80840.79,0.0,0.47666,0.00018,25.35581]
[1778549995519,34.61,80840.79,0.0,0.47666,0.00018,25.35581]
[1778549995527,34.61,80840.79,0.0,0.47666,0.00018,25.35581]
[1778549995561,34.61,80840.94,0.0,0.47668,0.00018,25.35596]
[1778549996028,34.61,80840.94,0.0,0.47668,0.00018,25.35596]
[1778549996276,34.61,80846.54,0.0,0.4777,0.00018,25.3614]
[1778549996871,34.61,80846.54,0.0,0.4777,0.00018,25.3614]
[1778549997499,34.61,80846.54,0.0,0.4777,0.00018,25.3614]
[1778549997381,34.62,80855.54,0.0,0.47933,0.00018,25.36981]
[1778549997600,34.62,80855.54,0.0,0.47933,0.00018,25.36981]
[1778549997720,34.62,80855.54,0.0,0.47933,0.00018,25.36981]
[1778549998478,34.62,80855.54,0.0,0.47933,0.00018,25.36981]
[1778549998498,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778549998638,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778549999664,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778549999674,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778549999700,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778549999705,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778549999716,34.62,80853.37,0.0,0.47893,0.00018,25.36783]
[1778550000754,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550000830,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550000850,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550000910,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001005,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001043,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001112,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001274,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001339,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001556,34.62,80845.97,0.0,0.4776,0.00018,25.36087]
[1778550001507,34.62,80833.59,0.0,0.47536,0.00018,25.34859]
[1778550001681,34.62,80833.59,0.0,0.47536,0.00018,25.34859]
[1778550001846,34.62,80833.59,0.0,0.47536,0.00018,25.34859]
[1778550001952,34.62,80833.59,0.0,0.47536,0.00018,25.34859]
[1778550001972,34.62,80833.59,0.0,0.47536,0.00018,25.34859]
[1778550002505,34.62,80815.06,0.0,0.47201,0.00018,25.32872]
[1778550003501,34.62,80815.06,0.0,0.47201,0.00018,25.32872]
[1778550003554,34.62,80804.02,0.0,0.47002,0.00018,25.31603]
[1778550003797,34.62,80804.02,0.0,0.47002,0.00018,25.31603]
[1778550003959,34.62,80804.02,0.0,0.47002,0.00018,25.31603]
[1778550004211,34.62,80804.02,0.0,0.47002,0.00018,25.31603]
[1778550004396,34.62,80804.02,0.0,0.47002,0.00018,25.31603]
[1778550004769,34.62,80806.18,0.0,0.47041,0.00018,25.31857]
[1778550004784,34.62,80806.18,0.0,0.47041,0.00018,25.31857]
[1778550004790,34.62,80806.18,0.0,0.47041,0.00018,25.31857]
[1778550004974,34.62,80806.18,0.0,0.47041,0.00018,25.31857]
[1778550005103,34.62,80806.18,0.0,0.47041,0.00018,25.31857]
[1778550006114,34.62,80816.21,0.0,0.47223,0.00018,25.33002]
[1778550007572,34.63,80817.55,0.0,0.47247,0.00018,25.33153]
[1778550010835,34.63,80818.11,0.0,0.47258,0.00018,25.33216]
[1778550011319,34.63,80818.11,0.0,0.47258,0.00018,25.33216]
[1778550011358,34.63,80818.11,0.0,0.47258,0.00018,25.33216]
[1778550011452,34.63,80818.72,0.0,0.47269,0.00018,25.33284]
[1778550012579,34.63,80818.72,0.0,0.47269,0.00018,25.33284]
[1778550012579,34.63,80822.1,0.0,0.4733,0.00018,25.33654]
[1778550012892,34.63,80822.1,0.0,0.4733,0.00018,25.33654]
[1778550013150,34.63,80822.1,0.0,0.4733,0.00018,25.33654]
[1778550015469,34.63,80817.07,0.0,0.47239,0.00018,25.33103]
[1778550016356,34.64,80819.74,0.0,0.47288,0.00018,25.33398]
[1778550016410,34.64,80819.74,0.0,0.47288,0.00018,25.33398]
[1778550016450,34.64,80819.74,0.0,0.47288,0.00018,25.33398]
[1778550016486,34.64,80819.74,0.0,0.47288,0.00018,25.33398]
[1778550016585,34.64,80823.84,0.0,0.47362,0.00018,25.33844]
[1778550016894,34.64,80823.84,0.0,0.47362,0.00018,25.33844]
[1778550017102,34.64,80823.84,0.0,0.47362,0.00018,25.33844]
[1778550018966,34.64,80831.97,0.0,0.47509,0.00018,25.347]
[1778550020949,34.64,80832.57,0.0,0.4752,0.00018,25.34763]
[1778550021149,34.64,80832.57,0.0,0.4752,0.00018,25.34763]
[1778550021206,34.64,80832.55,0.0,0.4752,0.00018,25.34761]
[1778550023220,34.64,80827.19,0.0,0.47423,0.00018,25.34203]
[1778550027296,34.64,80827.96,0.0,0.47437,0.00018,25.34285]
[1778550027455,34.65,80827.54,0.0,0.4743,0.00018,25.34241]
[1778550030768,34.65,80828.16,0.0,0.47441,0.00018,25.34306]
[1778550030771,34.65,80828.16,0.0,0.47441,0.00018,25.34306]
[1778550031132,34.65,80828.16,0.0,0.47441,0.00018,25.34306]
[1778550031150,34.65,80828.16,0.0,0.47441,0.00018,25.34306]
[1778550031356,34.65,80828.16,0.0,0.47441,0.00018,25.34306]
[1778550031379,34.65,80828.5,0.0,0.47446,0.00018,25.33951]
[1778550033864,34.65,80828.62,0.0,0.47449,0.00018,25.33964]
[1778550034297,34.65,80828.74,0.0,0.47451,0.00018,25.33977]
[1778550036412,34.65,80829.24,0.0,0.4746,0.00018,25.34029]
[1778550036503,34.65,80829.24,0.0,0.4746,0.00018,25.34029]
[1778550037235,34.65,80829.53,0.0,0.47465,0.00018,25.3406]
[1778550037331,34.65,80826.36,0.0,0.47408,0.00018,25.33726]
[1778550037808,34.65,80826.36,0.0,0.47408,0.00018,25.33726]
[1778550038360,34.65,80826.36,0.0,0.47408,0.00018,25.33726]
[1778550039120,34.65,80827.47,0.0,0.47428,0.00018,25.33843]
[1778550039419,34.65,80827.47,0.0,0.47428,0.00018,25.33843]
[1778550039510,34.65,80827.47,0.0,0.47428,0.00018,25.33843]
[1778550039609,34.65,80831.95,0.0,0.47509,0.00018,25.34311]
[1778550040290,34.65,80831.95,0.0,0.47509,0.00018,25.34311]
[1778550040302,34.65,80831.95,0.0,0.47509,0.00018,25.34311]
[1778550040489,34.65,80834.51,0.0,0.47555,0.00018,25.34573]
[1778550041319,34.65,80834.51,0.0,0.47555,0.00018,25.34573]
[1778550041341,34.65,80834.51,0.0,0.47555,0.00018,25.34573]
[1778550042652,34.65,80837.09,0.0,0.47602,0.00018,25.34835]
[1778550042721,34.65,80837.09,0.0,0.47602,0.00018,25.34835]
[1778550042949,34.65,80837.09,0.0,0.47602,0.00018,25.34835]
[1778550043153,34.65,80837.09,0.0,0.47602,0.00018,25.34835]
[1778550043606,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550043985,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044000,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044120,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044145,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044191,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044220,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044575,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044589,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044370,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550044732,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550045041,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550045047,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550045072,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550045418,34.65,80847.34,0.0,0.47787,0.00018,25.35838]
[1778550045483,34.65,80833.21,0.0,0.47532,0.00018,25.34442]
[1778550045739,34.65,80833.21,0.0,0.47532,0.00018,25.34442]
[1778550045774,34.65,80833.21,0.0,0.47532,0.00018,25.34442]
[1778550045926,34.65,80833.21,0.0,0.47532,0.00018,25.34442]
[1778550045954,34.65,80833.21,0.0,0.47532,0.00018,25.34442]
[1778550046383,34.65,80833.38,0.0,0.47535,0.00018,25.34459]
[1778550047483,34.65,80833.38,0.0,0.47535,0.00018,25.34459]
[1778550047542,34.65,80820.12,0.0,0.47296,0.00018,25.33057]
[1778550048611,34.65,80820.12,0.0,0.47296,0.00018,25.33057]
[1778550048900,34.65,80819.48,0.0,0.47285,0.00018,25.32988]
[1778550049205,34.65,80819.48,0.0,0.47285,0.00018,25.32988]
[1778550049610,34.66,80818.5,0.0,0.47267,0.00018,25.3288]
[1778550052276,34.66,80817.81,0.0,0.47255,0.00018,25.32805]
[1778550052312,34.66,80817.81,0.0,0.47255,0.00018,25.32805]
[1778550052707,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550052726,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053275,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053559,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053577,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053591,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053602,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053620,34.66,80816.85,0.0,0.47238,0.00018,25.32699]
[1778550053444,34.66,80815.13,0.0,0.47207,0.00018,25.32508]
[1778550053649,34.66,80815.13,0.0,0.47207,0.00018,25.32508]
[1778550053922,34.66,80815.13,0.0,0.47207,0.00018,25.32508]
[1778550054448,34.66,80813.89,0.0,0.47185,0.00018,25.32371]
[1778550055456,34.66,80807.9,0.0,0.47076,0.00018,25.31688]
[1778550057643,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550057664,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550057669,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550057682,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550057687,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550057699,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550057735,34.66,80805.45,0.0,0.47033,0.00018,25.31404]
[1778550058471,34.67,80805.79,0.0,0.47039,0.00018,25.31446]
[1778550059478,34.67,80811.17,0.0,0.47136,0.00018,25.32066]
[1778550060351,34.67,80811.17,0.0,0.47136,0.00018,25.32066]
[1778550060384,34.67,80811.17,0.0,0.47136,0.00018,25.32066]
[1778550060480,34.67,80811.17,0.0,0.47136,0.00018,25.32066]
[1778550060486,34.67,80811.17,0.0,0.47136,0.00018,25.32066]
[1778550060576,34.67,80811.17,0.0,0.47136,0.00018,25.32066]
[1778550060582,34.67,80808.2,0.0,0.47083,0.00018,25.31726]
[1778550060854,34.67,80808.2,0.0,0.47083,0.00018,25.31726]
[1778550060930,34.67,80808.2,0.0,0.47083,0.00018,25.31726]
[1778550061004,34.67,80808.2,0.0,0.47083,0.00018,25.31726]
[1778550061497,34.67,80807.21,0.0,0.47065,0.00018,25.31613]
[1778550062604,34.67,80790.83,0.0,0.4677,0.00018,25.29646]
[1778550063448,34.67,80790.83,0.0,0.4677,0.00018,25.29646]
[1778550063506,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550063686,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550063744,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550063823,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550064255,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550064317,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550064388,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550064470,34.67,80788.85,0.0,0.46734,0.00018,25.294]
[1778550064546,34.67,80778.73,0.0,0.46552,0.00018,25.28106]
[1778550065675,34.67,80773.97,0.0,0.46466,0.00018,25.2748]
[1778550065954,34.67,80773.97,0.0,0.46466,0.00018,25.2748]
[1778550065977,34.67,80773.97,0.0,0.46466,0.00018,25.2748]
[1778550066637,34.67,80773.97,0.0,0.46466,0.00018,25.2748]
[1778550066658,34.67,80773.97,0.0,0.46466,0.00018,25.2748]
[1778550066617,34.67,80773.2,0.0,0.46452,0.00018,25.27378]
[1778550067535,34.67,80773.2,0.0,0.46452,0.00018,25.27378]
[1778550067913,34.67,80773.2,0.0,0.46452,0.00018,25.27378]
[1778550068548,34.67,80766.17,0.0,0.46326,0.00018,25.26428]
[1778550070396,34.68,80766.42,0.0,0.4633,0.00018,25.26463]
[1778550070420,34.68,80766.42,0.0,0.4633,0.00018,25.26463]
[1778550070562,34.68,80753.86,0.0,0.46104,0.00018,25.24704]
[1778550071013,34.68,80753.86,0.0,0.46104,0.00018,25.24704]
[1778550071209,34.68,80753.86,0.0,0.46104,0.00018,25.24704]
[1778550071241,34.68,80753.86,0.0,0.46104,0.00018,25.24704]
[1778550071506,34.68,80753.86,0.0,0.46104,0.00018,25.24704]
[1778550071525,34.68,80753.86,0.0,0.46104,0.00018,25.24704]
[1778550071571,34.69,80746.12,0.0,0.45967,0.00018,25.23595]
[1778550071816,34.69,80746.12,0.0,0.45967,0.00018,25.23595]
[1778550072203,34.69,80746.12,0.0,0.45967,0.00018,25.23595]
[1778550072211,34.69,80746.12,0.0,0.45967,0.00018,25.23595]
[1778550072575,34.69,80739.55,0.0,0.45849,0.00018,25.2262]
[1778550073221,34.69,80739.55,0.0,0.45849,0.00018,25.2262]
[1778550073242,34.69,80739.55,0.0,0.45849,0.00018,25.2262]
[1778550073556,34.69,80739.55,0.0,0.45849,0.00018,25.2262]
[1778550073587,34.69,80732.8,0.0,0.45728,0.00018,25.21593]
[1778550073697,34.69,80732.8,0.0,0.45728,0.00018,25.21593]
[1778550073983,34.69,80732.8,0.0,0.45728,0.00018,25.21593]
[1778550074011,34.69,80732.8,0.0,0.45728,0.00018,25.21593]
[1778550074023,34.69,80732.8,0.0,0.45728,0.00018,25.21593]
[1778550074588,34.72,80732.8,0.0,0.45731,0.00018,25.21617]
[1778550075215,34.72,80732.8,0.0,0.45731,0.00018,25.21617]
[1778550075596,34.72,80726.06,0.0,0.45611,0.00018,25.20571]
[1778550077154,34.72,80724.79,0.0,0.45588,0.00018,25.20374]
[1778550077188,34.72,80724.79,0.0,0.45588,0.00018,25.20374]
[1778550077198,34.72,80724.79,0.0,0.45588,0.00018,25.20374]
[1778550077262,34.72,80724.79,0.0,0.45588,0.00018,25.20374]
[1778550077287,34.72,80724.79,0.0,0.45588,0.00018,25.20374]
[1778550077610,34.72,80726.16,0.0,0.45613,0.00018,25.20591]
[1778550077864,34.72,80726.16,0.0,0.45613,0.00018,25.20591]
[1778550078560,34.72,80726.16,0.0,0.45613,0.00018,25.20591]
[1778550078625,34.72,80726.16,0.0,0.45613,0.00018,25.20591]
[1778550078973,34.72,80718.5,0.0,0.45475,0.00018,25.19373]
[1778550079243,34.72,80718.5,0.0,0.45475,0.00018,25.19373]
[1778550079630,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550079888,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550079901,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080091,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080137,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080322,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080350,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080361,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080646,34.73,80706.67,0.0,0.45264,0.00018,25.17438]
[1778550080653,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550080680,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550080792,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550080866,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081053,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081110,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081152,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081296,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081522,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081543,34.73,80700.62,0.0,0.45155,0.00018,25.16419]
[1778550081653,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550081737,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550081763,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550081937,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550081962,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082138,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082166,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082345,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082371,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082541,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082577,34.73,80726.14,0.0,0.45614,0.00018,25.20595]
[1778550082651,34.75,80725.86,0.0,0.45612,0.00018,25.20572]
[1778550082744,34.75,80725.86,0.0,0.45612,0.00018,25.20572]
[1778550082753,34.75,80725.86,0.0,0.45612,0.00018,25.20572]
[1778550082947,34.75,80725.86,0.0,0.45612,0.00018,25.20572]
[1778550083661,34.77,80731.63,0.0,0.45719,0.00018,25.21492]
[1778550086685,34.81,80720.99,0.0,0.45534,0.00018,25.19869]
[1778550086860,34.81,80720.99,0.0,0.45534,0.00018,25.19869]
[1778550086892,34.81,80720.99,0.0,0.45534,0.00018,25.19869]
[1778550087691,34.83,80729.84,0.0,0.45695,0.00018,25.21278]
[1778550088080,34.83,80729.84,0.0,0.45695,0.00018,25.21278]
[1778550088193,34.83,80729.84,0.0,0.45695,0.00018,25.21278]
[1778550088237,34.83,80729.84,0.0,0.45695,0.00018,25.21278]
[1778550088696,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090084,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090119,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090135,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090197,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090242,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090280,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090294,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090496,34.83,80731.17,0.0,0.4572,0.00018,25.21485]
[1778550090508,34.84,80714.54,0.0,0.45424,0.00018,25.18877]
[1778550091203,34.85,80707.04,0.0,0.45289,0.00018,25.17257]
[1778550091844,34.85,80707.04,0.0,0.45289,0.00018,25.17257]
[1778550091880,34.85,80707.04,0.0,0.45289,0.00018,25.17257]
[1778550091965,34.85,80707.04,0.0,0.45289,0.00018,25.17257]
[1778550091999,34.85,80707.04,0.0,0.45289,0.00018,25.17257]
[1778550092171,34.85,80707.04,0.0,0.45289,0.00018,25.17257]
[1778550092253,34.85,80718.72,0.0,0.45499,0.00018,25.1916]
[1778550092727,34.86,80718.72,0.0,0.45501,0.00018,25.19177]
[1778550096159,34.87,80718.22,0.0,0.45494,0.00018,25.19111]
[1778550096355,34.88,80715.48,0.0,0.45445,0.00018,25.18673]
[1778550097480,34.88,80715.48,0.0,0.45445,0.00018,25.18673]
[1778550097507,34.88,80715.48,0.0,0.45445,0.00018,25.18673]
[1778550098194,34.9,80716.89,0.0,0.45474,0.00018,25.18925]
[1778550098204,34.9,80716.89,0.0,0.45474,0.00018,25.18925]
[1778550098221,34.9,80716.89,0.0,0.45474,0.00018,25.18925]
[1778550098462,34.9,80719.55,0.0,0.45521,0.00018,25.1935]
[1778550100200,34.9,80719.55,0.0,0.45522,0.00018,25.19351]
[1778550100412,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550100933,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550100968,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550101097,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550101134,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550101232,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550101283,34.9,80726.4,0.0,0.45644,0.00018,25.2043]
[1778550101527,34.9,80728.31,0.0,0.45679,0.00018,25.20728]
[1778550102312,34.9,80728.31,0.0,0.45679,0.00018,25.20728]
[1778550102576,34.9,80729.64,0.0,0.45702,0.00018,25.20933]
[1778550102983,34.9,80729.64,0.0,0.45702,0.00018,25.20933]
[1778550103109,34.9,80729.64,0.0,0.45702,0.00018,25.20933]
[1778550103433,34.9,80729.64,0.0,0.45702,0.00018,25.20933]
[1778550103437,34.9,80725.96,0.0,0.45637,0.00018,25.20364]
[1778550104289,34.9,80725.96,0.0,0.45637,0.00018,25.20364]
[1778550104386,34.9,80726.2,0.0,0.45641,0.00018,25.20403]
[1778550107995,34.91,80727.46,0.0,0.45665,0.00018,25.20604]
[1778550108096,34.91,80727.55,0.0,0.45666,0.00018,25.20619]
[1778550109772,34.91,80727.55,0.0,0.45667,0.00018,25.20621]
[1778550110513,34.91,80727.55,0.0,0.45667,0.00018,25.20621]
[1778550110606,34.93,80727.24,0.0,0.45664,0.00018,25.20592]
[1778550111633,34.93,80727.24,0.0,0.45664,0.00018,25.20592]
[1778550111733,34.94,80727.51,0.0,0.45671,0.00018,25.2065]
[1778550111741,34.94,80727.51,0.0,0.45671,0.00018,25.2065]
[1778550111766,34.94,80727.51,0.0,0.45671,0.00018,25.2065]
[1778550111803,34.94,80727.51,0.0,0.45671,0.00018,25.2065]
[1778550112221,34.94,80727.51,0.0,0.45671,0.00018,25.2065]
[1778550112677,34.95,80733.75,0.0,0.45783,0.00018,25.21607]
[1778550113426,34.95,80733.75,0.0,0.45783,0.00018,25.21607]
[1778550113478,34.95,80733.75,0.0,0.45783,0.00018,25.21607]
[1778550113659,34.95,80752.7,0.0,0.46121,0.00018,25.24387]
[1778550113943,34.95,80752.7,0.0,0.46121,0.00018,25.24387]
[1778550114322,34.95,80752.7,0.0,0.46121,0.00018,25.24387]
[1778550114579,34.95,80752.7,0.0,0.46121,0.00018,25.24387]
[1778550114624,34.95,80752.7,0.0,0.46121,0.00018,25.24387]
[1778550114702,34.95,80752.7,0.0,0.46121,0.00018,25.24387]
[1778550114652,34.95,80765.49,0.0,0.4635,0.00018,25.2616]
[1778550114811,34.95,80765.49,0.0,0.4635,0.00018,25.2616]
[1778550114852,34.95,80765.49,0.0,0.4635,0.00018,25.2616]
[1778550114904,34.95,80774.14,0.0,0.46505,0.00018,25.27313]
[1778550115933,34.95,80774.14,0.0,0.46505,0.00018,25.27313]
[1778550115989,34.95,80774.14,0.0,0.46505,0.00018,25.27313]
[1778550116241,34.95,80774.14,0.0,0.46505,0.00018,25.27313]
[1778550116543,34.95,80773.13,0.0,0.46487,0.00018,25.27181]
[1778550117005,34.95,80773.13,0.0,0.46487,0.00018,25.27181]
[1778550117612,34.95,80765.32,0.0,0.46347,0.00018,25.26138]
[1778550117934,34.95,80765.32,0.0,0.46347,0.00018,25.26138]
[1778550119264,34.95,80767.57,0.0,0.46387,0.00018,25.26442]
[1778550119314,34.95,80767.57,0.0,0.46387,0.00018,25.26442]
[1778550119371,34.95,80767.57,0.0,0.46387,0.00018,25.26442]
[1778550119404,34.95,80767.57,0.0,0.46387,0.00018,25.26442]
[1778550119476,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120509,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120633,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120652,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120725,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120731,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120739,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120759,34.95,80768.23,0.0,0.46399,0.00018,25.26531]
[1778550120620,34.95,80761.77,0.0,0.46284,0.00018,25.25655]
[1778550121060,34.95,80761.77,0.0,0.46284,0.00018,25.25655]
[1778550121116,34.95,80761.77,0.0,0.46284,0.00018,25.25655]
[1778550121312,34.95,80761.77,0.0,0.46284,0.00018,25.25655]
[1778550121450,34.95,80761.77,0.0,0.46284,0.00018,25.25655]
[1778550121605,34.95,80747.57,0.0,0.4603,0.00018,25.23655]
[1778550122603,34.95,80747.57,0.0,0.4603,0.00018,25.23655]
[1778550122627,34.95,80747.57,0.0,0.4603,0.00018,25.23655]
[1778550122717,34.95,80747.57,0.0,0.4603,0.00018,25.23655]
[1778550122674,34.95,80745.81,0.0,0.45999,0.00018,25.23402]
[1778550122775,34.95,80745.81,0.0,0.45999,0.00018,25.23402]
[1778550123483,34.95,80745.81,0.0,0.45999,0.00018,25.23402]
[1778550123502,34.95,80745.81,0.0,0.45999,0.00018,25.23402]
[1778550123631,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124009,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124060,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124255,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124320,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124332,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124478,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124528,34.95,80748.19,0.0,0.46041,0.00018,25.23746]
[1778550124544,34.95,80752.49,0.0,0.46118,0.00018,25.24362]
[1778550125200,34.95,80752.49,0.0,0.46118,0.00018,25.24362]
[1778550125732,34.95,80752.49,0.0,0.46118,0.00018,25.24362]
[1778550125270,34.95,80770.71,0.0,0.46444,0.00018,25.26864]
[1778550126304,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550126805,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550126852,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550126868,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550126958,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550127054,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550127338,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550127369,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550127408,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550127471,34.95,80772.52,0.0,0.46476,0.00018,25.27104]
[1778550127504,34.95,80777.44,0.0,0.46564,0.00018,25.27746]
[1778550128051,34.95,80777.44,0.0,0.46564,0.00018,25.27746]
[1778550128063,34.95,80777.44,0.0,0.46564,0.00018,25.27746]
[1778550128152,34.95,80792.05,0.0,0.46826,0.00018,25.29582]
[1778550130250,34.95,80793.02,0.0,0.46843,0.00018,25.29701]
[1778550130478,34.95,80793.02,0.0,0.46843,0.00018,25.29701]
[1778550130490,34.95,80791.75,0.0,0.4682,0.00018,25.29547]
[1778550133100,34.96,80788.45,0.0,0.46762,0.00018,25.29143]
[1778550133122,34.96,80788.45,0.0,0.46762,0.00018,25.29143]
[1778550133158,34.96,80788.45,0.0,0.46762,0.00018,25.29143]
[1778550133708,34.96,80787.47,0.0,0.46745,0.00018,25.29023]
[1778550134434,34.96,80787.47,0.0,0.46745,0.00018,25.29023]
[1778550134638,34.96,80784.25,0.0,0.46687,0.00018,25.2862]
[1778550135012,34.96,80784.25,0.0,0.46687,0.00018,25.2862]
[1778550135399,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550135897,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550135931,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550135960,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550135998,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550136156,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550136230,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550136497,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550136684,34.96,80788.7,0.0,0.46766,0.00018,25.29175]
[1778550136595,34.96,80791.11,0.0,0.4681,0.00018,25.29472]
[1778550137684,34.96,80791.11,0.0,0.4681,0.00018,25.29472]
[1778550138047,34.96,80796.4,0.0,0.46905,0.00018,25.30113]
[1778550138162,34.96,80796.4,0.0,0.46905,0.00018,25.30113]
[1778550138217,34.96,80796.4,0.0,0.46905,0.00018,25.30113]
[1778550138636,34.96,80796.63,0.0,0.46909,0.00018,25.30143]
[1778550139141,34.96,80796.63,0.0,0.46909,0.00018,25.30143]
[1778550139183,34.96,80796.63,0.0,0.46909,0.00018,25.30143]
[1778550139419,34.96,80792.17,0.0,0.46829,0.00018,25.29604]
[1778550140279,34.96,80792.17,0.0,0.46829,0.00018,25.29604]
[1778550140738,34.97,80798.55,0.0,0.46944,0.00018,25.30373]
[1778550141354,34.97,80804.22,0.0,0.47045,0.00018,25.31037]
[1778550142982,34.97,80804.22,0.0,0.47045,0.00018,25.31037]
[1778550143026,34.97,80804.22,0.0,0.47045,0.00018,25.31037]
[1778550143069,34.97,80804.22,0.0,0.47045,0.00018,25.31037]
[1778550143109,34.97,80804.22,0.0,0.47045,0.00018,25.31037]
[1778550143287,34.97,80804.22,0.0,0.47045,0.00018,25.31037]
[1778550143617,34.97,80803.8,0.0,0.47038,0.00018,25.30989]
[1778550146546,34.97,80804.68,0.0,0.47054,0.00018,25.31092]
[1778550146568,34.97,80804.68,0.0,0.47054,0.00018,25.31092]
[1778550146653,34.97,80804.31,0.0,0.47047,0.00018,25.31051]
[1778550146889,34.97,80804.31,0.0,0.47047,0.00018,25.31051]
[1778550147076,34.97,80804.31,0.0,0.47047,0.00018,25.31051]
[1778550147720,34.97,80806.14,0.0,0.4708,0.00018,25.31262]
[1778550147967,34.97,80806.14,0.0,0.4708,0.00018,25.31262]
[1778550148511,34.97,80806.14,0.0,0.4708,0.00018,25.31262]
[1778550148590,34.97,80806.14,0.0,0.4708,0.00018,25.31262]
[1778550148610,34.98,80806.35,0.0,0.47084,0.00018,25.31287]
[1778550148823,34.98,80806.35,0.0,0.47084,0.00018,25.31287]
[1778550148927,34.98,80806.35,0.0,0.47084,0.00018,25.31287]
[1778550149661,34.98,80806.35,0.0,0.47084,0.00018,25.31287]
[1778550149753,34.98,80806.35,0.0,0.47084,0.00018,25.31287]
[1778550149819,34.98,80804.79,0.0,0.47056,0.00018,25.31108]
[1778550150268,34.98,80804.79,0.0,0.47056,0.00018,25.31108]
[1778550151014,34.98,80804.12,0.0,0.47044,0.00018,25.31031]
[1778550151042,34.98,80804.12,0.0,0.47044,0.00018,25.31031]
[1778550151622,34.98,80804.12,0.0,0.47044,0.00018,25.31031]
[1778550151631,34.98,80804.12,0.0,0.47044,0.00018,25.31031]
[1778550151898,34.98,80804.55,0.0,0.47052,0.00018,25.30691]
[1778550151906,34.98,80804.55,0.0,0.47052,0.00018,25.30691]
[1778550151925,34.98,80804.55,0.0,0.47052,0.00018,25.30691]
[1778550152120,34.98,80804.55,0.0,0.47052,0.00018,25.30691]
[1778550152445,34.98,80804.55,0.0,0.47052,0.00018,25.30691]
[1778550152480,34.98,80804.55,0.0,0.47052,0.00018,25.30691]
[1778550152581,34.98,80808.94,0.0,0.4713,0.00018,25.31193]
[1778550153137,34.98,80808.94,0.0,0.4713,0.00018,25.31193]
[1778550153169,34.98,80808.94,0.0,0.4713,0.00018,25.31193]
[1778550153382,34.98,80808.94,0.0,0.4713,0.00018,25.31193]
[1778550153633,34.98,80808.94,0.0,0.4713,0.00018,25.31193]
[1778550153665,34.98,80808.94,0.0,0.4713,0.00018,25.31193]
[1778550153731,34.98,80812.61,0.0,0.47196,0.00018,25.31605]
[1778550153871,34.98,80812.61,0.0,0.47196,0.00018,25.31605]
[1778550155030,34.98,80816.27,0.0,0.47262,0.00018,25.32009]
[1778550155206,34.98,80816.27,0.0,0.47262,0.00018,25.32009]
[1778550157077,34.98,80818.75,0.0,0.47306,0.00018,25.3228]
[1778550157220,34.98,80819.63,0.0,0.47322,0.00018,25.32375]
[1778550159085,34.98,80822.03,0.0,0.47365,0.00018,25.32632]
[1778550159321,34.98,80822.03,0.0,0.47365,0.00018,25.32632]
[1778550159389,34.98,80822.03,0.0,0.47365,0.00018,25.32632]
[1778550159605,34.98,80822.03,0.0,0.47365,0.00018,25.32632]
[1778550160306,34.98,80822.49,0.0,0.47373,0.00018,25.32682]
[1778550160332,34.98,80822.49,0.0,0.47373,0.00018,25.32682]
[1778550160372,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550160923,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550160955,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550160985,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550161050,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550161126,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550161715,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550161738,34.98,80826.11,0.0,0.47438,0.00018,25.33064]
[1778550162307,34.99,80827.97,0.0,0.47471,0.00018,25.33257]
[1778550162319,34.99,80827.97,0.0,0.47471,0.00018,25.33257]
[1778550162507,34.99,80827.97,0.0,0.47471,0.00018,25.33257]
[1778550162586,34.99,80827.71,0.0,0.47467,0.00018,25.3323]
[1778550162961,34.99,80827.71,0.0,0.47467,0.00018,25.3323]
[1778550163169,34.99,80827.71,0.0,0.47467,0.00018,25.3323]
[1778550163542,34.99,80827.71,0.0,0.47467,0.00018,25.3323]
[1778550163642,34.99,80826.53,0.0,0.47446,0.00018,25.33108]
[1778550164729,34.99,80826.53,0.0,0.47446,0.00018,25.33108]
[1778550165730,34.99,80826.53,0.0,0.47446,0.00018,25.33108]
[1778550165738,34.99,80826.49,0.0,0.47445,0.00018,25.33104]
[1778550165919,34.99,80826.49,0.0,0.47445,0.00018,25.33104]
[1778550167110,34.99,80826.49,0.0,0.47445,0.00018,25.33104]
[1778550167134,34.99,80826.49,0.0,0.47445,0.00018,25.33104]
[1778550167185,34.99,80826.49,0.0,0.47445,0.00018,25.33104]
[1778550167196,34.99,80826.49,0.0,0.47445,0.00018,25.33104]
[1778550167291,34.99,80828.67,0.0,0.47484,0.00018,25.33331]
[1778550168512,34.99,80828.67,0.0,0.47484,0.00018,25.33331]
[1778550168708,34.99,80828.67,0.0,0.47484,0.00018,25.33331]
[1778550168716,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550168885,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550168902,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550168977,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169221,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169290,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169313,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169440,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169509,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169652,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169710,34.99,80828.61,0.0,0.47483,0.00018,25.33325]
[1778550169745,34.99,80844.4,0.0,0.47766,0.00018,25.34891]
[1778550169896,34.99,80844.4,0.0,0.47766,0.00018,25.34891]
[1778550169912,34.99,80844.4,0.0,0.47766,0.00018,25.34891]
[1778550170005,34.99,80844.4,0.0,0.47766,0.00018,25.34891]
[1778550170096,34.99,80844.4,0.0,0.47766,0.00018,25.34891]
[1778550170757,34.99,80844.4,0.0,0.47766,0.00018,25.34891]
[1778550170321,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550170941,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550170974,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550171144,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550171309,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550171328,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550171350,34.99,80844.2,0.0,0.47762,0.00018,25.34872]
[1778550171693,34.99,80879.31,0.0,0.4839,0.00018,25.37902]
[1778550172055,34.99,80879.31,0.0,0.4839,0.00018,25.37902]
[1778550172369,34.99,80879.71,0.0,0.48397,0.00018,25.37933]
[1778550172857,34.99,80879.71,0.0,0.48397,0.00018,25.37933]
[1778550172888,34.99,80879.71,0.0,0.48397,0.00018,25.37933]
[1778550173305,34.99,80879.71,0.0,0.48397,0.00018,25.37933]
[1778550173503,34.99,80880.72,0.0,0.48415,0.00018,25.38011]
[1778550174597,34.99,80880.72,0.0,0.48415,0.00018,25.38011]
[1778550174676,34.99,80882.31,0.0,0.48444,0.00018,25.38132]
[1778550177734,34.99,80886.51,0.0,0.48519,0.00018,25.38446]
[1778550177753,34.99,80887.14,0.0,0.4853,0.00018,25.38492]
[1778550178980,34.99,80885.25,0.0,0.48496,0.00018,25.38353]
[1778550179096,34.99,80885.25,0.0,0.48496,0.00018,25.38353]
[1778550179438,34.99,80885.25,0.0,0.48496,0.00018,25.38353]
[1778550180264,34.99,80886.52,0.0,0.48519,0.00018,25.38447]
[1778550180285,34.99,80886.52,0.0,0.48519,0.00018,25.38447]
[1778550180329,34.99,80886.52,0.0,0.48519,0.00018,25.38447]
[1778550180606,34.99,80884.0,0.0,0.48474,0.00018,25.3826]
[1778550180831,34.99,80884.0,0.0,0.48474,0.00018,25.3826]
[1778550180891,34.99,80884.0,0.0,0.48474,0.00018,25.3826]
[1778550181408,34.99,80884.0,0.0,0.48474,0.00018,25.3826]
[1778550181546,34.99,80874.21,0.0,0.48299,0.00018,25.37501]
[1778550181860,34.99,80874.21,0.0,0.48299,0.00018,25.37501]
[1778550182456,34.99,80874.21,0.0,0.48299,0.00018,25.37501]
[1778550182761,34.99,80863.25,0.0,0.48103,0.00018,25.36594]
[1778550183119,34.99,80863.25,0.0,0.48103,0.00018,25.36594]
[1778550183127,34.99,80863.25,0.0,0.48103,0.00018,25.36594]
[1778550183206,34.99,80863.25,0.0,0.48103,0.00018,25.36594]
[1778550183568,34.99,80855.08,0.0,0.47957,0.00018,25.35879]
[1778550184379,34.99,80855.08,0.0,0.47957,0.00018,25.35879]
[1778550184404,34.99,80855.08,0.0,0.47957,0.00018,25.35879]
[1778550184616,34.99,80849.63,0.0,0.47859,0.00018,25.35383]
[1778550185556,34.99,80849.63,0.0,0.47859,0.00018,25.35383]
[1778550185723,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550186082,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550186158,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550186252,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550186428,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550186841,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550186861,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550187802,34.99,80847.19,0.0,0.47816,0.00018,25.35156]
[1778550187650,34.99,80841.5,0.0,0.47714,0.00018,25.34615]
[1778550187853,34.99,80841.5,0.0,0.47714,0.00018,25.34615]
[1778550188786,34.99,80839.13,0.0,0.47672,0.00018,25.34384]
[1778550188835,34.99,80839.13,0.0,0.47672,0.00018,25.34384]
[1778550189578,34.99,80839.13,0.0,0.47672,0.00018,25.34384]
[1778550189800,35.0,80837.41,0.0,0.47641,0.00018,25.34216]
[1778550190727,35.0,80837.41,0.0,0.47641,0.00018,25.34216]
[1778550190813,35.0,80839.02,0.0,0.4767,0.00018,25.34374]
[1778550196499,35.0,80839.8,0.0,0.47684,0.00018,25.3445]
[1778550197974,35.0,80839.53,0.0,0.47679,0.00018,25.34424]
[1778550198642,35.0,80842.49,0.0,0.47732,0.00018,25.34711]
[1778550199118,35.0,80842.49,0.0,0.47732,0.00018,25.34711]
[1778550199230,35.0,80842.49,0.0,0.47732,0.00018,25.34711]
[1778550199265,35.0,80842.49,0.0,0.47732,0.00018,25.34711]
[1778550199604,35.0,80842.49,0.0,0.47732,0.00018,25.34711]
[1778550199690,35.0,80838.12,0.0,0.47654,0.00018,25.34286]
[1778550200193,35.0,80838.12,0.0,0.47654,0.00018,25.34286]
[1778550200526,35.0,80838.12,0.0,0.47654,0.00018,25.34286]
[1778550201596,35.0,80838.12,0.0,0.47654,0.00018,25.34286]
[1778550202758,35.0,80833.12,0.0,0.47565,0.00018,25.33789]
[1778550202762,35.0,80832.95,0.0,0.47562,0.00018,25.33772]
[1778550204554,35.0,80838.7,0.0,0.47664,0.00018,25.34344]
[1778550209590,35.0,80838.27,0.0,0.47657,0.00018,25.34302]
[1778550210348,35.0,80838.27,0.0,0.47657,0.00018,25.34302]
[1778550210596,35.0,80834.67,0.0,0.47593,0.00018,25.33946]
[1778550211103,35.0,80834.67,0.0,0.47593,0.00018,25.33946]
[1778550211897,35.0,80831.78,0.0,0.4754,0.00018,25.33263]
[1778550213741,35.0,80826.57,0.0,0.47447,0.00018,25.32728]
[1778550213914,35.0,80826.47,0.0,0.47446,0.00018,25.32717]
[1778550213960,35.0,80826.47,0.0,0.47446,0.00018,25.32717]
[1778550214021,35.0,80826.47,0.0,0.47446,0.00018,25.32717]
[1778550214625,35.0,80827.25,0.0,0.47459,0.00018,25.32798]
[1778550215902,35.0,80822.98,0.0,0.47383,0.00018,25.3235]
[1778550215908,35.0,80822.98,0.0,0.47383,0.00018,25.3235]
[1778550215913,35.0,80822.98,0.0,0.47383,0.00018,25.3235]
[1778550215966,35.0,80822.98,0.0,0.47383,0.00018,25.3235]
[1778550216638,35.0,80823.88,0.0,0.47399,0.00018,25.32445]
[1778550216870,35.0,80823.88,0.0,0.47399,0.00018,25.32445]
[1778550217551,35.0,80823.88,0.0,0.47399,0.00018,25.32445]
[1778550217586,35.0,80823.88,0.0,0.47399,0.00018,25.32445]
[1778550217696,35.0,80823.88,0.0,0.47399,0.00018,25.32445]
[1778550217773,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550218020,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550218056,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550218265,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550218652,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550218924,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550218970,35.0,80834.84,0.0,0.47595,0.00018,25.33572]
[1778550219659,35.0,80847.35,0.0,0.47819,0.00018,25.34782]
[1778550219936,35.0,80847.35,0.0,0.47819,0.00018,25.34782]
[1778550220576,35.0,80847.35,0.0,0.47819,0.00018,25.34782]
[1778550220597,35.0,80847.35,0.0,0.47819,0.00018,25.34782]
[1778550220749,35.0,80847.35,0.0,0.47819,0.00018,25.34782]
[1778550220697,35.0,80854.32,0.0,0.47944,0.00018,25.35423]
[1778550221672,35.0,80854.32,0.0,0.47944,0.00018,25.35423]
[1778550222077,35.0,80854.32,0.0,0.47944,0.00018,25.35423]
[1778550222709,35.0,80859.61,0.0,0.48038,0.00018,25.35892]
[1778550223648,35.0,80859.61,0.0,0.48038,0.00018,25.35892]
[1778550223712,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550223935,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550224018,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550224696,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550224959,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550225164,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550225243,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550225654,35.0,80859.53,0.0,0.48037,0.00018,25.35885]
[1778550225754,35.0,80882.77,0.0,0.48452,0.00018,25.37778]
[1778550227717,35.0,80885.08,0.0,0.48494,0.00018,25.37951]
[1778550230738,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231443,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231547,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231657,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231697,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231709,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231755,35.0,80890.68,0.0,0.48594,0.00018,25.3836]
[1778550231762,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550231938,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550231982,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232039,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232056,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232246,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232355,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232491,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232560,35.0,80892.82,0.0,0.48632,0.00018,25.38512]
[1778550232793,35.0,80925.27,0.0,0.49213,0.00018,25.40529]
[1778550233701,35.0,80925.27,0.0,0.49213,0.00018,25.40529]
[1778550233721,35.0,80925.27,0.0,0.49213,0.00018,25.40529]
[1778550233807,35.0,80925.27,0.0,0.49213,0.00018,25.40529]
[1778550233777,35.0,80926.04,0.0,0.49227,0.00018,25.40571]
[1778550234240,35.0,80926.04,0.0,0.49227,0.00018,25.40571]
[1778550234324,35.0,80926.04,0.0,0.49227,0.00018,25.40571]
[1778550234780,35.0,80926.04,0.0,0.49227,0.00018,25.40571]
[1778550235990,35.0,80924.01,0.0,0.4919,0.00018,25.40461]
[1778550236001,35.0,80924.01,0.0,0.4919,0.00018,25.40461]
[1778550236012,35.0,80924.01,0.0,0.4919,0.00018,25.40461]
[1778550236125,35.0,80924.01,0.0,0.4919,0.00018,25.40461]
[1778550236794,35.0,80921.58,0.0,0.49147,0.00018,25.40327]
[1778550238721,35.0,80919.68,0.0,0.49113,0.00018,25.4022]
[1778550238811,35.0,80930.54,0.0,0.49307,0.00018,25.40806]
[1778550239832,35.0,80934.67,0.0,0.49381,0.00018,25.41013]
[1778550240034,35.0,80934.67,0.0,0.49381,0.00018,25.41013]
[1778550240597,35.0,80934.67,0.0,0.49381,0.00018,25.41013]
[1778550241640,35.0,80934.67,0.0,0.49381,0.00018,25.41013]
[1778550241694,35.0,80934.67,0.0,0.49381,0.00018,25.41013]
[1778550241829,35.01,80934.59,0.0,0.4938,0.00018,25.41009]
[1778550244852,35.01,80928.57,0.0,0.49272,0.00018,25.40705]
[1778550246696,35.01,80924.66,0.0,0.49202,0.00018,25.40497]
[1778550246864,35.01,80926.48,0.0,0.49235,0.00018,25.40595]
[1778550247111,35.01,80926.48,0.0,0.49235,0.00018,25.40595]
[1778550247870,35.01,80932.21,0.0,0.49337,0.00018,25.40891]
[1778550251053,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251093,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251129,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251147,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251177,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251349,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251354,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251362,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251454,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251549,35.01,80931.1,0.0,0.49318,0.00018,25.40835]
[1778550251635,35.01,80931.5,0.0,0.49325,0.00018,25.40855]
[1778550251980,35.01,80931.5,0.0,0.49325,0.00018,25.40855]
[1778550252700,35.01,80931.5,0.0,0.49325,0.00018,25.40855]
[1778550252785,35.01,80931.5,0.0,0.49325,0.00018,25.40855]
[1778550252810,35.01,80931.5,0.0,0.49325,0.00018,25.40855]
[1778550252800,35.01,80945.62,0.0,0.49577,0.00018,25.4152]
[1778550253241,35.01,80945.62,0.0,0.49577,0.00018,25.4152]
[1778550253264,35.01,80945.62,0.0,0.49577,0.00018,25.4152]
[1778550253288,35.01,80945.62,0.0,0.49577,0.00018,25.4152]
[1778550253493,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550253930,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550254123,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550254132,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550254171,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550254300,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550254668,35.01,80953.78,0.0,0.49723,0.00018,25.41858]
[1778550254709,35.01,80963.96,0.0,0.49905,0.00018,25.42232]
[1778550255149,35.01,80963.96,0.0,0.49905,0.00018,25.42232]
[1778550255340,35.01,80963.96,0.0,0.49905,0.00018,25.42232]
[1778550255851,35.01,80963.96,0.0,0.49905,0.00018,25.42232]
[1778550255835,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256131,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256187,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256258,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256274,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256455,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256757,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256827,35.01,80980.24,0.0,0.50196,0.00018,25.42719]
[1778550256841,35.01,80984.55,0.0,0.50273,0.00018,25.42825]
[1778550257461,35.01,80984.55,0.0,0.50273,0.00018,25.42825]
[1778550257547,35.01,80984.55,0.0,0.50273,0.00018,25.42825]
[1778550257560,35.01,80987.24,0.0,0.50322,0.00018,25.42887]
[1778550258659,35.01,80987.24,0.0,0.50322,0.00018,25.42887]
[1778550258693,35.01,80987.24,0.0,0.50322,0.00018,25.42887]
[1778550258738,35.01,80987.24,0.0,0.50322,0.00018,25.42887]
[1778550258758,35.01,80987.24,0.0,0.50322,0.00018,25.42887]
[1778550258901,35.01,80987.38,0.0,0.50324,0.00018,25.4289]
[1778550260826,35.01,80990.64,0.0,0.50382,0.00018,25.4296]
[1778550260856,35.01,80993.96,0.0,0.50442,0.00018,25.43025]
[1778550261827,35.01,80993.96,0.0,0.50442,0.00018,25.43025]
[1778550263047,35.01,80999.54,0.0,0.50541,0.00018,25.43122]
[1778550263380,35.01,80999.54,0.0,0.50541,0.00018,25.43122]
[1778550263999,35.01,81004.17,0.0,0.50624,0.00018,25.4319]
[1778550264820,35.01,81004.17,0.0,0.50624,0.00018,25.4319]
[1778550264861,35.01,81001.45,0.0,0.50576,0.00018,25.43151]
[1778550268895,35.01,80997.57,0.0,0.50506,0.00018,25.43089]
[1778550268899,35.01,80996.12,0.0,0.5048,0.00018,25.43064]
[1778550269824,35.01,80996.12,0.0,0.5048,0.00018,25.43064]
[1778550269867,35.01,80996.12,0.0,0.5048,0.00018,25.43064]
[1778550269875,35.01,80996.35,0.0,0.50484,0.00018,25.43068]
[1778550270026,35.01,80996.35,0.0,0.50484,0.00018,25.43068]
[1778550270815,35.01,80996.35,0.0,0.50484,0.00018,25.43068]
[1778550270860,35.01,80996.35,0.0,0.50484,0.00018,25.43068]
[1778550270912,35.01,80998.33,0.0,0.5052,0.00018,25.43102]
[1778550271000,35.01,80998.33,0.0,0.5052,0.00018,25.43102]
[1778550271753,35.01,80998.33,0.0,0.5052,0.00018,25.43102]
[1778550271854,35.01,81002.93,0.0,0.50602,0.00018,25.42782]
[1778550272340,35.01,81002.93,0.0,0.50602,0.00018,25.42782]
[1778550272441,35.01,81002.7,0.0,0.50598,0.00018,25.42779]
[1778550276418,35.01,81002.72,0.0,0.50598,0.00018,25.42779]
[1778550276520,35.01,81003.41,0.0,0.5061,0.00018,25.42789]
[1778550277828,35.01,81003.41,0.0,0.5061,0.00018,25.42789]
[1778550278323,35.01,81003.31,0.0,0.50609,0.00018,25.42788]
[1778550278350,35.01,81003.31,0.0,0.50609,0.00018,25.42788]
[1778550278401,35.01,81003.31,0.0,0.50609,0.00018,25.42788]
[1778550278451,35.01,81003.28,0.0,0.50608,0.00018,25.42787]
[1778550281933,35.01,81003.06,0.0,0.50604,0.00018,25.42784]
[1778550282722,35.01,81003.06,0.0,0.50604,0.00018,25.42784]
[1778550286258,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286271,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286350,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286550,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286607,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286633,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286666,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286720,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286731,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286846,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286898,35.01,81003.65,0.0,0.50615,0.00018,25.42792]
[1778550286939,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287072,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287226,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287238,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287286,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287364,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287371,35.01,81005.61,0.0,0.5065,0.00018,25.42819]
[1778550287540,35.01,81016.29,0.0,0.50841,0.00018,25.42926]
[1778550288155,35.01,81016.29,0.0,0.50841,0.00018,25.42926]
[1778550289505,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291088,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291194,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291202,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291377,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291865,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291881,35.01,81025.85,0.0,0.51011,0.00018,25.42974]
[1778550291733,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550291982,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550292736,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550292761,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550292833,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550292845,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550292864,35.01,81030.08,0.0,0.51087,0.00018,25.4298]
[1778550292862,35.01,81037.48,0.0,0.51219,0.00018,25.42968]
[1778550293012,35.01,81037.48,0.0,0.51219,0.00018,25.42968]
[1778550293844,35.01,81046.54,0.0,0.51381,0.00018,25.42916]
[1778550294642,35.01,81052.99,0.0,0.51496,0.00018,25.42854]
[1778550295095,35.01,81052.99,0.0,0.51496,0.00018,25.42854]
[1778550295100,35.01,81052.99,0.0,0.51496,0.00018,25.42854]
[1778550295151,35.01,81052.99,0.0,0.51496,0.00018,25.42854]
[1778550295187,35.01,81052.99,0.0,0.51496,0.00018,25.42854]
[1778550295335,35.01,81052.99,0.0,0.51496,0.00018,25.42854]
[1778550295794,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550296026,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550296051,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550296088,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550296568,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550296627,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550296771,35.01,81051.43,0.0,0.51468,0.00018,25.42871]
[1778550299384,35.01,81049.4,0.0,0.51432,0.00018,25.42891]
[1778550299446,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300238,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300306,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300310,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300392,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300411,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300607,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300758,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300781,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300928,35.01,81053.03,0.0,0.51497,0.00018,25.42853]
[1778550300859,35.01,81052.12,0.0,0.51481,0.00018,25.42863]
[1778550301454,35.01,81052.12,0.0,0.51481,0.00018,25.42863]
[1778550301668,35.01,81038.48,0.0,0.51237,0.00018,25.42964]
[1778550302660,35.01,81038.48,0.0,0.51237,0.00018,25.42964]
[1778550302668,35.01,81038.48,0.0,0.51237,0.00018,25.42964]
[1778550302789,35.01,81038.48,0.0,0.51237,0.00018,25.42964]
[1778550302798,35.01,81038.48,0.0,0.51237,0.00018,25.42964]
[1778550302803,35.01,81038.48,0.0,0.51237,0.00018,25.42964]
[1778550302884,35.01,81027.1,0.0,0.51034,0.00018,25.42976]
[1778550302963,35.01,81027.1,0.0,0.51034,0.00018,25.42976]
[1778550303423,35.01,81027.1,0.0,0.51034,0.00018,25.42976]
[1778550303521,35.01,81033.8,0.0,0.51154,0.00018,25.42977]
[1778550304508,35.01,81033.8,0.0,0.51154,0.00018,25.42977]
[1778550304721,35.01,81039.31,0.0,0.51252,0.00018,25.42961]
[1778550305201,35.01,81039.31,0.0,0.51252,0.00018,25.42961]
[1778550305413,35.01,81039.31,0.0,0.51252,0.00018,25.42961]
[1778550305440,35.01,81039.31,0.0,0.51252,0.00018,25.42961]
[1778550305721,35.01,81039.31,0.0,0.51252,0.00018,25.42961]
[1778550306406,35.0,81030.82,0.0,0.511,0.00018,25.4298]
[1778550307157,35.0,81030.82,0.0,0.511,0.00018,25.4298]
[1778550307511,35.0,81030.82,0.0,0.511,0.00018,25.4298]
[1778550309431,35.0,81025.12,0.0,0.50998,0.00018,25.42972]
[1778550310668,35.0,81025.12,0.0,0.50998,0.00018,25.42972]
[1778550310705,35.0,81025.12,0.0,0.50998,0.00018,25.42972]
[1778550310933,35.0,81025.12,0.0,0.50998,0.00018,25.42972]
[1778550310956,35.0,81025.12,0.0,0.50998,0.00018,25.42972]
[1778550311457,35.0,81021.42,0.0,0.50932,0.00018,25.42958]
[1778550313592,35.0,81021.42,0.0,0.50932,0.00018,25.42958]
[1778550313655,35.0,81012.84,0.0,0.50779,0.00018,25.42898]
[1778550316578,35.0,81012.23,0.0,0.50768,0.00018,25.42892]
[1778550316833,35.0,81012.23,0.0,0.50768,0.00018,25.42892]
[1778550316931,35.0,81012.12,0.0,0.50766,0.00018,25.42891]
[1778550317445,35.0,81012.12,0.0,0.50766,0.00018,25.42891]
[1778550317455,35.0,81012.12,0.0,0.50766,0.00018,25.42891]
[1778550317489,35.0,81012.12,0.0,0.50766,0.00018,25.42891]
[1778550317586,35.0,81009.23,0.0,0.50714,0.00018,25.42862]
[1778550318131,35.0,81009.23,0.0,0.50714,0.00018,25.42862]
[1778550318799,35.0,81009.23,0.0,0.50714,0.00018,25.42862]
[1778550319058,35.0,81005.52,0.0,0.50648,0.00018,25.42817]
[1778550319252,35.0,81005.52,0.0,0.50648,0.00018,25.42817]
[1778550319327,35.0,81005.52,0.0,0.50648,0.00018,25.42817]
[1778550320035,35.0,81002.85,0.0,0.506,0.00018,25.42781]
[1778550322414,35.0,80997.61,0.0,0.50507,0.00018,25.427]
[1778550325405,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325426,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325440,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325500,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325516,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325525,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325721,35.0,80997.12,0.0,0.50498,0.00018,25.42691]
[1778550325816,35.0,80999.73,0.0,0.50545,0.00018,25.42734]
[1778550327923,35.0,80999.73,0.0,0.50545,0.00018,25.42734]
[1778550327970,35.0,80999.73,0.0,0.50545,0.00018,25.42734]
[1778550327953,35.0,81012.63,0.0,0.50775,0.00018,25.42896]
[1778550328121,35.0,81012.63,0.0,0.50775,0.00018,25.42896]
[1778550328456,35.0,81012.63,0.0,0.50775,0.00018,25.42896]
[1778550328471,35.0,81011.24,0.0,0.5075,0.00018,25.42883]
[1778550331143,35.0,81008.72,0.0,0.50705,0.00018,25.42856]
[1778550332696,35.0,81008.67,0.0,0.50704,0.00018,25.42465]
[1778550332777,35.0,81008.67,0.0,0.50704,0.00018,25.42465]
[1778550332844,35.0,81008.67,0.0,0.50704,0.00018,25.42465]
[1778550332859,35.0,81008.67,0.0,0.50704,0.00018,25.42465]
[1778550332979,35.0,81008.65,0.0,0.50704,0.00018,25.42465]
[1778550334495,35.0,81014.13,0.0,0.50802,0.00018,25.42519]
[1778550337954,35.0,81016.44,0.0,0.50843,0.00018,25.42537]
[1778550337963,35.0,81016.44,0.0,0.50843,0.00018,25.42537]
[1778550338524,35.0,81017.03,0.0,0.50854,0.00018,25.42541]
[1778550341050,34.99,81017.39,0.0,0.5086,0.00018,25.42544]
[1778550341128,34.99,81017.39,0.0,0.5086,0.00018,25.42544]
[1778550342016,34.99,81017.35,0.0,0.50859,0.00018,25.42544]
[1778550342035,34.99,81017.35,0.0,0.50859,0.00018,25.42544]
[1778550342342,34.99,81017.35,0.0,0.50859,0.00018,25.42544]
[1778550342353,34.99,81017.35,0.0,0.50859,0.00018,25.42544]
[1778550342990,34.99,81017.35,0.0,0.50859,0.00018,25.42544]
[1778550342624,34.99,81009.59,0.0,0.50721,0.00018,25.42475]
[1778550344144,34.99,81009.59,0.0,0.50721,0.00018,25.42475]
[1778550344567,34.99,81015.74,0.0,0.50831,0.00018,25.42532]
[1778550347675,34.99,81016.7,0.0,0.50848,0.00018,25.42539]
[1778550352773,34.99,81017.79,0.0,0.50867,0.00018,25.42547]
[1778550355243,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355254,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355273,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355281,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355327,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355334,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355539,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355585,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355620,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355701,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355740,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355779,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355888,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550355912,34.98,81017.25,0.0,0.50858,0.00018,25.42543]
[1778550356004,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356085,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356183,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356273,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356312,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356535,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356548,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356704,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356738,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356778,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356801,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356909,34.98,81027.42,0.0,0.51039,0.00018,25.42586]
[1778550356947,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357173,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357177,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357181,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357201,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357961,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357977,34.98,81046.18,0.0,0.51375,0.00018,25.42528]
[1778550357986,34.98,81052.11,0.0,0.51481,0.00018,25.42472]
[1778550358303,34.98,81052.11,0.0,0.51481,0.00018,25.42472]
[1778550358327,34.98,81052.11,0.0,0.51481,0.00018,25.42472]
[1778550358565,34.98,81052.11,0.0,0.51481,0.00018,25.42472]
[1778550358783,34.98,81054.49,0.0,0.51523,0.00018,25.42444]
[1778550360268,34.98,81054.05,0.0,0.51516,0.00018,25.4245]
[1778550360354,34.98,81054.05,0.0,0.51516,0.00018,25.4245]
[1778550360679,34.98,81054.43,0.0,0.51522,0.00018,25.42445]
[1778550361514,34.98,81054.43,0.0,0.51522,0.00018,25.42445]
[1778550361539,34.98,81054.43,0.0,0.51522,0.00018,25.42445]
[1778550361553,34.98,81054.43,0.0,0.51522,0.00018,25.42445]
[1778550362146,34.98,81053.36,0.0,0.51503,0.00018,25.42458]
[1778550362158,34.98,81053.36,0.0,0.51503,0.00018,25.42458]
[1778550362183,34.98,81053.36,0.0,0.51503,0.00018,25.42458]
[1778550362225,34.98,81053.36,0.0,0.51503,0.00018,25.42458]
[1778550362368,34.98,81053.36,0.0,0.51503,0.00018,25.42458]
[1778550363603,34.98,81045.43,0.0,0.51361,0.00018,25.42534]
[1778550363636,34.98,81045.43,0.0,0.51361,0.00018,25.42534]
[1778550363944,34.98,81033.63,0.0,0.51151,0.00018,25.42587]
[1778550366438,34.97,81036.21,0.0,0.51197,0.00018,25.42581]
[1778550366454,34.97,81036.21,0.0,0.51197,0.00018,25.42581]
[1778550366721,34.97,81037.11,0.0,0.51213,0.00018,25.42579]
[1778550370499,34.97,81036.5,0.0,0.51202,0.00018,25.4258]
[1778550375784,34.96,81033.9,0.0,0.51155,0.00018,25.42586]
[1778550380826,34.96,81035.05,0.0,0.51176,0.00018,25.42584]
[1778550384798,34.95,81037.63,0.0,0.51222,0.00018,25.42577]
[1778550384826,34.95,81037.63,0.0,0.51222,0.00018,25.42577]
[1778550385174,34.95,81037.08,0.0,0.51212,0.00018,25.42578]
[1778550385185,34.95,81037.08,0.0,0.51212,0.00018,25.42578]
[1778550385361,34.95,81037.08,0.0,0.51212,0.00018,25.42578]
[1778550385382,34.95,81037.08,0.0,0.51212,0.00018,25.42578]
[1778550385448,34.95,81037.08,0.0,0.51212,0.00018,25.42578]
[1778550385610,34.95,81037.08,0.0,0.51212,0.00018,25.42578]
[1778550385960,34.95,81023.3,0.0,0.50966,0.00018,25.42575]
[1778550386109,34.95,81023.3,0.0,0.50966,0.00018,25.42575]
[1778550386864,34.95,81023.3,0.0,0.50966,0.00018,25.42575]
[1778550387429,34.95,81023.3,0.0,0.50966,0.00018,25.42575]
[1778550387437,34.95,81023.3,0.0,0.50966,0.00018,25.42575]
[1778550387441,34.95,81023.3,0.0,0.50966,0.00018,25.42575]
[1778550387871,34.95,81017.63,0.0,0.50864,0.00018,25.42546]
[1778550388525,34.95,81017.63,0.0,0.50864,0.00018,25.42546]
[1778550388878,34.95,81018.01,0.0,0.50871,0.00018,25.42548]
[1778550391765,34.95,81015.77,0.0,0.50831,0.00018,25.42533]
[1778550392837,34.95,81015.76,0.0,0.50831,0.00018,25.42142]
[1778550392841,34.95,81015.76,0.0,0.50831,0.00018,25.42142]
[1778550392933,34.95,81016.54,0.0,0.50845,0.00018,25.42148]
[1778550393225,34.95,81016.54,0.0,0.50845,0.00018,25.42148]
[1778550393229,34.95,81016.54,0.0,0.50845,0.00018,25.42148]
[1778550393302,34.95,81016.54,0.0,0.50845,0.00018,25.42148]
[1778550393311,34.95,81016.54,0.0,0.50845,0.00018,25.42148]
[1778550394920,34.94,81023.21,0.0,0.50964,0.00018,25.42184]
[1778550399955,34.94,81023.98,0.0,0.50978,0.00018,25.42187]
[1778550402296,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402325,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402430,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402535,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402625,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402651,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402746,34.94,81022.75,0.0,0.50956,0.00018,25.42183]
[1778550402977,34.94,81023.2,0.0,0.50964,0.00018,25.42184]
[1778550403983,34.94,81031.62,0.0,0.51115,0.00018,25.42198]
[1778550405053,34.94,81031.62,0.0,0.51115,0.00018,25.42198]
[1778550405059,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550405836,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550405868,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550405922,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550405949,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550406012,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550406021,34.94,81035.61,0.0,0.51186,0.00018,25.42192]
[1778550406042,34.94,81040.81,0.0,0.51279,0.00018,25.42172]
[1778550406945,34.94,81040.81,0.0,0.51279,0.00018,25.42172]
[1778550407034,34.94,81040.81,0.0,0.51279,0.00018,25.42172]
[1778550407046,34.94,81048.78,0.0,0.51422,0.00018,25.42114]
[1778550407129,34.94,81048.78,0.0,0.51422,0.00018,25.42114]
[1778550407985,34.94,81048.78,0.0,0.51422,0.00018,25.42114]
[1778550408015,34.93,81042.4,0.0,0.51308,0.00018,25.42163]
[1778550408594,34.93,81042.4,0.0,0.51308,0.00018,25.42163]
[1778550409107,34.93,81042.4,0.0,0.51308,0.00018,25.42163]
[1778550409863,34.93,81042.4,0.0,0.51308,0.00018,25.42163]
[1778550409892,34.93,81042.4,0.0,0.51308,0.00018,25.42163]
[1778550410026,34.93,81043.54,0.0,0.51328,0.00018,25.42155]
[1778550410907,34.93,81043.54,0.0,0.51328,0.00018,25.42155]
[1778550411032,34.93,81045.04,0.0,0.51355,0.00018,25.42145]
[1778550411128,34.93,81045.04,0.0,0.51355,0.00018,25.42145]
[1778550411514,34.93,81045.04,0.0,0.51355,0.00018,25.42145]
[1778550411656,34.93,81045.04,0.0,0.51355,0.00018,25.42145]
[1778550411688,34.93,81045.04,0.0,0.51355,0.00018,25.42145]
[1778550412039,34.93,81045.32,0.0,0.5136,0.00018,25.42143]
[1778550413812,34.93,81049.48,0.0,0.51434,0.00018,25.42107]
[1778550413852,34.93,81049.48,0.0,0.51434,0.00018,25.42107]
[1778550414009,34.93,81049.48,0.0,0.51434,0.00018,25.42107]
[1778550414037,34.93,81049.48,0.0,0.51434,0.00018,25.42107]
[1778550414053,34.93,81056.22,0.0,0.51555,0.00018,25.4203]
[1778550414108,34.93,81056.22,0.0,0.51555,0.00018,25.4203]
[1778550414127,34.93,81056.22,0.0,0.51555,0.00018,25.4203]
[1778550414459,34.93,81056.22,0.0,0.51555,0.00018,25.4203]
[1778550414800,34.93,81056.22,0.0,0.51555,0.00018,25.4203]
[1778550414836,34.93,81056.22,0.0,0.51555,0.00018,25.4203]
[1778550415192,34.93,81059.26,0.0,0.51609,0.00018,25.41988]
[1778550415376,34.93,81059.26,0.0,0.51609,0.00018,25.41988]
[1778550415400,34.93,81059.26,0.0,0.51609,0.00018,25.41988]
[1778550415406,34.93,81059.26,0.0,0.51609,0.00018,25.41988]
[1778550415540,34.93,81059.26,0.0,0.51609,0.00018,25.41988]
[1778550416068,34.93,81059.26,0.0,0.51609,0.00018,25.41988]
[1778550416073,34.92,81057.01,0.0,0.51569,0.00018,25.42019]
[1778550416096,34.92,81057.01,0.0,0.51569,0.00018,25.42019]
[1778550417076,34.92,81052.5,0.0,0.51489,0.00018,25.42075]
[1778550417225,34.92,81052.5,0.0,0.51489,0.00018,25.42075]
[1778550417669,34.92,81052.5,0.0,0.51489,0.00018,25.42075]
[1778550418084,34.92,81054.36,0.0,0.51522,0.00018,25.42053]
[1778550419586,34.92,81055.82,0.0,0.51548,0.00018,25.42035]
[1778550419595,34.92,81055.82,0.0,0.51548,0.00018,25.42035]
[1778550419843,34.92,81055.82,0.0,0.51548,0.00018,25.42035]
[1778550419944,34.92,81056.72,0.0,0.51564,0.00018,25.42023]
[1778550420550,34.92,81056.72,0.0,0.51564,0.00018,25.42023]
[1778550420579,34.92,81056.72,0.0,0.51564,0.00018,25.42023]
[1778550422004,34.92,81056.79,0.0,0.51565,0.00018,25.42022]
[1778550422041,34.92,81056.79,0.0,0.51565,0.00018,25.42022]
[1778550422434,34.92,81059.42,0.0,0.51612,0.00018,25.41985]
[1778550422457,34.92,81059.42,0.0,0.51612,0.00018,25.41985]
[1778550423332,34.92,81063.65,0.0,0.51688,0.00018,25.41918]
[1778550423653,34.92,81063.4,0.0,0.51684,0.00018,25.41922]
[1778550427839,34.92,81055.61,0.0,0.51544,0.00018,25.42038]
[1778550429608,34.92,81052.82,0.0,0.51494,0.00018,25.42071]
[1778550429660,34.92,81052.82,0.0,0.51494,0.00018,25.42071]
[1778550430244,34.92,81059.32,0.0,0.51611,0.00018,25.41986]
[1778550431775,34.92,81059.32,0.0,0.51611,0.00018,25.41986]
[1778550431786,34.92,81059.32,0.0,0.51611,0.00018,25.41986]
[1778550431875,34.92,81064.47,0.0,0.51703,0.00018,25.41904]
[1778550433486,34.92,81064.71,0.0,0.51707,0.00018,25.41899]
[1778550433498,34.92,81064.71,0.0,0.51707,0.00018,25.41899]
[1778550433511,34.92,81065.53,0.0,0.51722,0.00018,25.41885]
[1778550435462,34.92,81066.16,0.0,0.51733,0.00018,25.41874]
[1778550435465,34.92,81066.16,0.0,0.51733,0.00018,25.41874]
[1778550435647,34.92,81066.16,0.0,0.51733,0.00018,25.41874]
[1778550435664,34.92,81066.16,0.0,0.51733,0.00018,25.41874]
[1778550435671,34.92,81066.16,0.0,0.51733,0.00018,25.41874]
[1778550435734,34.92,81067.2,0.0,0.51752,0.00018,25.41854]
[1778550442253,34.92,81064.01,0.0,0.51695,0.00018,25.41912]
[1778550447527,34.92,81068.06,0.0,0.51767,0.00018,25.41838]
[1778550447532,34.92,81068.06,0.0,0.51767,0.00018,25.41838]
[1778550447655,34.92,81068.06,0.0,0.51767,0.00018,25.41838]
[1778550447733,34.92,81070.71,0.0,0.51815,0.00018,25.41785]
[1778550449684,34.92,81072.25,0.0,0.51842,0.00018,25.41753]
[1778550449745,34.92,81067.7,0.0,0.51761,0.00018,25.41845]
[1778550453745,34.92,81066.47,0.0,0.51739,0.00018,25.41477]
[1778550453846,34.92,81066.75,0.0,0.51744,0.00018,25.41472]
[1778550455790,34.92,81066.75,0.0,0.51744,0.00018,25.41472]
[1778550455797,34.92,81066.75,0.0,0.51744,0.00018,25.41472]
[1778550455821,34.92,81063.01,0.0,0.51677,0.00018,25.41537]
[1778550456717,34.92,81063.01,0.0,0.51677,0.00018,25.41537]
[1778550456742,34.92,81063.01,0.0,0.51677,0.00018,25.41537]
[1778550456754,34.92,81062.37,0.0,0.51665,0.00018,25.41548]
[1778550460250,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460361,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460411,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460433,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460513,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460754,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460788,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460922,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550460956,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550461006,34.92,81062.58,0.0,0.51669,0.00018,25.41545]
[1778550461095,34.92,81070.17,0.0,0.51805,0.00018,25.41405]
[1778550461287,34.92,81070.17,0.0,0.51805,0.00018,25.41405]
[1778550461403,34.92,81070.17,0.0,0.51805,0.00018,25.41405]
[1778550461609,34.92,81070.17,0.0,0.51805,0.00018,25.41405]
[1778550461995,34.92,81070.17,0.0,0.51805,0.00018,25.41405]
[1778550462015,34.92,81070.17,0.0,0.51805,0.00018,25.41405]
[1778550462096,34.92,81081.63,0.0,0.5201,0.00018,25.41139]
[1778550462299,34.92,81081.63,0.0,0.5201,0.00018,25.41139]
[1778550462546,34.92,81081.63,0.0,0.5201,0.00018,25.41139]
[1778550462570,34.92,81081.63,0.0,0.5201,0.00018,25.41139]
[1778550463111,34.92,81081.63,0.0,0.5201,0.00018,25.41139]
[1778550463131,34.92,81081.63,0.0,0.5201,0.00018,25.41139]
[1778550462647,34.92,81084.84,0.0,0.52068,0.00018,25.41052]
[1778550463294,34.92,81084.84,0.0,0.52068,0.00018,25.41052]
[1778550463415,34.92,81084.84,0.0,0.52068,0.00018,25.41052]
[1778550465643,34.92,81085.04,0.0,0.52071,0.00018,25.41047]
[1778550465744,34.92,81085.36,0.0,0.52077,0.00018,25.41038]
[1778550466772,34.92,81085.36,0.0,0.52077,0.00018,25.41038]
[1778550466821,34.92,81086.69,0.0,0.52101,0.00018,25.41]
[1778550467437,34.92,81086.69,0.0,0.52101,0.00018,25.41]
[1778550467504,34.92,81088.99,0.0,0.52142,0.00018,25.40932]
[1778550470703,34.92,81087.25,0.0,0.52111,0.00018,25.40984]
[1778550470977,34.92,81084.31,0.0,0.52058,0.00018,25.41067]
[1778550472788,34.92,81084.31,0.0,0.52058,0.00018,25.41067]
[1778550472800,34.92,81084.31,0.0,0.52058,0.00018,25.41067]
[1778550473093,34.92,81080.98,0.0,0.51998,0.00018,25.41156]
[1778550478540,34.92,81083.91,0.0,0.52051,0.00018,25.41078]
[1778550479457,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550479494,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550479722,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550480022,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550480037,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550480116,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550480149,34.92,81084.8,0.0,0.52067,0.00018,25.41054]
[1778550480098,34.92,81087.99,0.0,0.52124,0.00018,25.40962]
[1778550480535,34.92,81088.21,0.0,0.52128,0.00018,25.40956]
[1778550481876,34.92,81088.21,0.0,0.52128,0.00018,25.40956]
[1778550481887,34.92,81088.21,0.0,0.52128,0.00018,25.40956]
[1778550481978,34.92,81103.73,0.0,0.52405,0.00018,25.40436]
[1778550482569,34.92,81103.51,0.0,0.52401,0.00018,25.40444]
[1778550483174,34.92,81103.51,0.0,0.52401,0.00018,25.40444]
[1778550483709,34.92,81103.51,0.0,0.52401,0.00018,25.40444]
[1778550483722,34.92,81103.51,0.0,0.52401,0.00018,25.40444]
[1778550483787,34.92,81103.51,0.0,0.52401,0.00018,25.40444]
[1778550483823,34.92,81103.51,0.0,0.52401,0.00018,25.40444]
[1778550484046,34.92,81103.89,0.0,0.52408,0.00018,25.4043]
[1778550485740,34.92,81103.59,0.0,0.52403,0.00018,25.40441]
[1778550485841,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486229,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486249,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486272,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486324,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486350,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486364,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486687,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486756,34.92,81090.81,0.0,0.52174,0.00018,25.40878]
[1778550486899,34.92,81095.78,0.0,0.52263,0.00018,25.40718]
[1778550487904,34.92,81095.78,0.0,0.52263,0.00018,25.40718]
[1778550487923,34.92,81095.78,0.0,0.52263,0.00018,25.40718]
[1778550488118,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550488301,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550488746,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550488793,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550488856,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550489062,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550489095,34.92,81101.36,0.0,0.52363,0.00018,25.40524]
[1778550489096,34.92,81102.47,0.0,0.52383,0.00018,25.40483]
[1778550489283,34.92,81102.47,0.0,0.52383,0.00018,25.40483]
[1778550489781,34.92,81102.47,0.0,0.52383,0.00018,25.40483]
[1778550489807,34.92,81102.47,0.0,0.52383,0.00018,25.40483]
[1778550490029,34.92,81110.37,0.0,0.52524,0.00018,25.40176]
[1778550491792,34.92,81110.31,0.0,0.52523,0.00018,25.40178]
[1778550491815,34.92,81110.31,0.0,0.52523,0.00018,25.40178]
[1778550492004,34.92,81110.31,0.0,0.52523,0.00018,25.40178]
[1778550492107,34.92,81113.07,0.0,0.52572,0.00018,25.40063]
[1778550492364,34.92,81113.07,0.0,0.52572,0.00018,25.40063]
[1778550493084,34.92,81117.1,0.0,0.52644,0.00018,25.39889]
[1778550493912,34.92,81117.1,0.0,0.52644,0.00018,25.39889]
[1778550494374,34.92,81117.81,0.0,0.52657,0.00018,25.39857]
[1778550494406,34.92,81117.81,0.0,0.52657,0.00018,25.39857]
[1778550494632,34.92,81117.81,0.0,0.52657,0.00018,25.39857]
[1778550497107,34.92,81117.62,0.0,0.52654,0.00018,25.39865]
[1778550497116,34.92,81117.62,0.0,0.52654,0.00018,25.39865]
[1778550497147,34.92,81117.62,0.0,0.52654,0.00018,25.39865]
[1778550497158,34.92,81117.62,0.0,0.52654,0.00018,25.39865]
[1778550497112,34.91,81116.7,0.0,0.52637,0.00018,25.39906]
[1778550497212,34.91,81116.7,0.0,0.52637,0.00018,25.39906]
[1778550497394,34.91,81116.7,0.0,0.52637,0.00018,25.39906]
[1778550498307,34.91,81116.7,0.0,0.52637,0.00018,25.39906]
[1778550498458,34.91,81116.7,0.0,0.52637,0.00018,25.39906]
[1778550498962,34.91,81124.53,0.0,0.52777,0.00018,25.39544]
[1778550500384,34.91,81123.6,0.0,0.52761,0.00018,25.39588]
[1778550500442,34.91,81123.6,0.0,0.52761,0.00018,25.39588]
[1778550500564,34.91,81123.6,0.0,0.52761,0.00018,25.39588]
[1778550500609,34.91,81123.6,0.0,0.52761,0.00018,25.39588]
[1778550500640,34.91,81123.6,0.0,0.52761,0.00018,25.39588]
[1778550500740,34.91,81117.14,0.0,0.52645,0.00018,25.39885]
[1778550501307,34.91,81117.14,0.0,0.52645,0.00018,25.39885]
[1778550501328,34.91,81117.14,0.0,0.52645,0.00018,25.39885]
[1778550501379,34.91,81117.14,0.0,0.52645,0.00018,25.39885]
[1778550501398,34.91,81117.14,0.0,0.52645,0.00018,25.39885]
[1778550501510,34.91,81117.14,0.0,0.52645,0.00018,25.39885]
[1778550502098,34.91,81099.71,0.0,0.52334,0.00018,25.40581]
[1778550502288,34.91,81099.71,0.0,0.52334,0.00018,25.40581]
[1778550502960,34.91,81092.17,0.0,0.52199,0.00018,25.40833]
[1778550503310,34.91,81092.17,0.0,0.52199,0.00018,25.40833]
[1778550504015,34.91,81092.17,0.0,0.52199,0.00018,25.40833]
[1778550504050,34.91,81092.17,0.0,0.52199,0.00018,25.40833]
[1778550504064,34.91,81092.17,0.0,0.52199,0.00018,25.40833]
[1778550504151,34.91,81091.99,0.0,0.52196,0.00018,25.40839]
[1778550504782,34.91,81091.99,0.0,0.52196,0.00018,25.40839]
[1778550504842,34.91,81095.02,0.0,0.5225,0.00018,25.40742]
[1778550505901,34.91,81095.02,0.0,0.5225,0.00018,25.40742]
[1778550505909,34.91,81095.99,0.0,0.52267,0.00018,25.40709]
[1778550507776,34.91,81097.96,0.0,0.52302,0.00018,25.40642]
[1778550507799,34.91,81097.96,0.0,0.52302,0.00018,25.40642]
[1778550510014,34.91,81093.35,0.0,0.5222,0.00018,25.40796]
[1778550510035,34.91,81093.35,0.0,0.5222,0.00018,25.40796]
[1778550510181,34.91,81093.35,0.0,0.5222,0.00018,25.40796]
[1778550510854,34.91,81093.35,0.0,0.5222,0.00018,25.40796]
[1778550511383,34.91,81094.86,0.0,0.52247,0.00018,25.40747]
[1778550512817,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550512821,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550512832,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550512918,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550512943,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550512952,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550513011,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550513119,34.91,81094.86,0.0,0.52247,0.00018,25.40355]
[1778550513102,34.91,81098.34,0.0,0.5231,0.00018,25.40237]
[1778550514203,34.91,81098.44,0.0,0.52311,0.00018,25.40234]
[1778550514404,34.91,81098.44,0.0,0.52311,0.00018,25.40234]
[1778550514783,34.91,81112.57,0.0,0.52564,0.00018,25.39691]
[1778550515777,34.91,81112.57,0.0,0.52564,0.00018,25.3969]
[1778550518697,34.9,81110.88,0.0,0.52534,0.00018,25.39761]
[1778550518727,34.9,81110.88,0.0,0.52534,0.00018,25.39761]
[1778550518797,34.9,81110.88,0.0,0.52534,0.00018,25.39761]
[1778550518804,34.9,81110.88,0.0,0.52534,0.00018,25.39761]
[1778550518825,34.9,81110.88,0.0,0.52534,0.00018,25.39761]
[1778550518888,34.9,81110.88,0.0,0.52534,0.00018,25.39761]
[1778550519119,34.9,81106.89,0.0,0.52463,0.00018,25.39921]
[1778550519915,34.9,81096.87,0.0,0.52283,0.00018,25.40287]
[1778550520758,34.9,81096.87,0.0,0.52283,0.00018,25.40287]
[1778550520859,34.9,81097.32,0.0,0.52291,0.00018,25.40272]
[1778550522085,34.9,81097.32,0.0,0.52291,0.00018,25.40272]
[1778550522155,34.9,81096.81,0.0,0.52282,0.00018,25.40289]
[1778550522892,34.9,81096.81,0.0,0.52282,0.00018,25.40289]
[1778550522935,34.9,81100.41,0.0,0.52347,0.00018,25.40163]
[1778550524208,34.9,81098.29,0.0,0.52309,0.00018,25.40238]
[1778550524758,34.9,81098.29,0.0,0.52309,0.00018,25.40238]
[1778550527401,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527442,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527488,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527523,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527562,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527626,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527678,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527712,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550527736,34.9,81098.92,0.0,0.5232,0.00018,25.40216]
[1778550528002,34.9,81109.19,0.0,0.52504,0.00018,25.39828]
[1778550528868,34.9,81109.19,0.0,0.52504,0.00018,25.39828]
[1778550529164,34.9,81109.19,0.0,0.52504,0.00018,25.39828]
[1778550529167,34.9,81109.19,0.0,0.52504,0.00018,25.39828]
[1778550529189,34.89,81119.78,0.0,0.52693,0.00018,25.39372]
[1778550530665,34.89,81119.78,0.0,0.52693,0.00018,25.39372]
[1778550531029,34.89,81119.78,0.0,0.52693,0.00018,25.39372]
[1778550531125,34.89,81117.67,0.0,0.52656,0.00018,25.39467]
[1778550533078,34.89,81117.67,0.0,0.52656,0.00018,25.39467]
[1778550533143,34.89,81116.77,0.0,0.5264,0.00018,25.39506]
[1778550533342,34.89,81116.77,0.0,0.5264,0.00018,25.39506]
[1778550533342,34.89,81116.77,0.0,0.5264,0.00018,25.39506]
[1778550533913,34.89,81116.77,0.0,0.5264,0.00018,25.39506]
[1778550535106,34.89,81116.77,0.0,0.5264,0.00018,25.39506]
[1778550535961,34.89,81112.4,0.0,0.52562,0.00018,25.39694]
[1778550535969,34.89,81112.4,0.0,0.52562,0.00018,25.39694]
[1778550535973,34.89,81112.4,0.0,0.52562,0.00018,25.39694]
[1778550536227,34.89,81112.4,0.0,0.52562,0.00018,25.39694]
[1778550536037,34.89,81111.64,0.0,0.52548,0.00018,25.39726]
[1778550536271,34.89,81111.64,0.0,0.52548,0.00018,25.39726]
[1778550536330,34.89,81111.64,0.0,0.52548,0.00018,25.39726]
[1778550536437,34.89,81111.64,0.0,0.52548,0.00018,25.39726]
[1778550536938,34.89,81111.64,0.0,0.52548,0.00018,25.39726]
[1778550541970,34.88,81116.02,0.0,0.52627,0.00018,25.39537]
[1778550545350,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545364,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545601,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545631,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545650,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545652,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545655,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545662,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545693,34.87,81116.55,0.0,0.52637,0.00018,25.39513]
[1778550545998,34.87,81119.06,0.0,0.52682,0.00018,25.39401]
[1778550546776,34.87,81119.06,0.0,0.52682,0.00018,25.39401]
[1778550546881,34.87,81119.06,0.0,0.52682,0.00018,25.39401]
[1778550546985,34.87,81119.06,0.0,0.52682,0.00018,25.39401]
[1778550547045,34.87,81119.06,0.0,0.52682,0.00018,25.39401]
[1778550547062,34.87,81115.01,0.0,0.52609,0.00018,25.3958]
[1778550547288,34.87,81115.01,0.0,0.52609,0.00018,25.3958]
[1778550547866,34.87,81115.01,0.0,0.52609,0.00018,25.3958]
[1778550548020,34.87,81115.01,0.0,0.52609,0.00018,25.3958]
[1778550548344,34.87,81115.01,0.0,0.52609,0.00018,25.3958]
[1778550549019,34.87,81120.52,0.0,0.52708,0.00018,25.39333]
[1778550549637,34.87,81120.52,0.0,0.52708,0.00018,25.39333]
[1778550550026,34.87,81121.78,0.0,0.5273,0.00018,25.39274]
[1778550554104,34.87,81118.96,0.0,0.5268,0.00018,25.39404]
[1778550554126,34.87,81118.96,0.0,0.5268,0.00018,25.39404]
[1778550554202,34.87,81118.96,0.0,0.5268,0.00018,25.39404]
[1778550554157,34.86,81119.11,0.0,0.52683,0.00018,25.39396]
[1778550555169,34.86,81113.43,0.0,0.52581,0.00018,25.39647]
[1778550555425,34.86,81113.43,0.0,0.52581,0.00018,25.39647]
[1778550561105,34.86,81112.54,0.0,0.52566,0.00018,25.39683]
[1778550561516,34.86,81112.54,0.0,0.52566,0.00018,25.39683]
[1778550565566,34.85,81110.58,0.0,0.52531,0.00018,25.39764]
[1778550567542,34.85,81108.24,0.0,0.52489,0.00018,25.39859]
[1778550567551,34.85,81108.24,0.0,0.52489,0.00018,25.39859]
[1778550567556,34.85,81108.24,0.0,0.52489,0.00018,25.39859]
[1778550567580,34.85,81108.24,0.0,0.52489,0.00018,25.39859]
[1778550567606,34.85,81108.24,0.0,0.52489,0.00018,25.39859]
[1778550567613,34.85,81108.24,0.0,0.52489,0.00018,25.39859]
[1778550568154,34.85,81109.21,0.0,0.52506,0.00018,25.3982]
[1778550569161,34.85,81114.18,0.0,0.52595,0.00018,25.39612]
[1778550569655,34.85,81114.18,0.0,0.52595,0.00018,25.39612]
[1778550572943,34.85,81120.25,0.0,0.52704,0.00018,25.38949]
[1778550572965,34.85,81120.25,0.0,0.52704,0.00018,25.38949]
[1778550575102,34.85,81120.85,0.0,0.52715,0.00018,25.38921]
[1778550575249,34.85,81120.85,0.0,0.52715,0.00018,25.38921]
[1778550575314,34.84,81121.4,0.0,0.52725,0.00018,25.38895]
[1778550576211,34.84,81121.4,0.0,0.52725,0.00018,25.38895]
[1778550577038,34.84,81121.4,0.0,0.52725,0.00018,25.38895]
[1778550577066,34.84,81121.4,0.0,0.52725,0.00018,25.38895]
[1778550577080,34.84,81121.4,0.0,0.52725,0.00018,25.38895]
[1778550577217,34.84,81127.72,0.0,0.52838,0.00018,25.38589]
[1778550579463,34.84,81129.48,0.0,0.5287,0.00018,25.385]
[1778550579480,34.84,81129.48,0.0,0.5287,0.00018,25.385]
[1778550579803,34.84,81129.48,0.0,0.5287,0.00018,25.385]
[1778550580238,34.84,81126.6,0.0,0.52818,0.00018,25.38645]
[1778550584920,34.84,81128.39,0.0,0.5285,0.00018,25.38556]
[1778550584945,34.84,81128.39,0.0,0.5285,0.00018,25.38556]
[1778550590307,34.84,81136.14,0.0,0.52989,0.00018,25.3815]
[1778550595343,34.84,81138.62,0.0,0.53033,0.00018,25.38013]
[1778550598089,34.84,81139.6,0.0,0.53051,0.00018,25.37959]
[1778550598190,34.84,81142.08,0.0,0.53095,0.00018,25.37818]
[1778550603170,34.85,81142.96,0.0,0.53111,0.00018,25.37768]
[1778550603255,34.85,81142.96,0.0,0.53111,0.00018,25.37768]
[1778550603386,34.85,81141.46,0.0,0.53084,0.00018,25.37854]
[1778550603475,34.85,81141.46,0.0,0.53084,0.00018,25.37854]
[1778550603488,34.85,81141.46,0.0,0.53084,0.00018,25.37854]
[1778550603663,34.85,81141.46,0.0,0.53084,0.00018,25.37854]
[1778550604282,34.85,81154.03,0.0,0.53309,0.00018,25.37097]
[1778550605000,34.85,81154.03,0.0,0.53309,0.00018,25.37097]
[1778550605057,34.85,81154.03,0.0,0.53309,0.00018,25.37097]
[1778550605183,34.85,81154.03,0.0,0.53309,0.00018,25.37097]
[1778550605228,34.85,81157.93,0.0,0.53378,0.00018,25.36846]
[1778550605825,34.85,81157.93,0.0,0.53378,0.00018,25.36846]
[1778550606057,34.85,81157.93,0.0,0.53378,0.00018,25.36846]
[1778550606095,34.85,81171.28,0.0,0.53617,0.00018,25.35927]
[1778550606466,34.85,81175.84,0.0,0.53698,0.00018,25.35592]
[1778550607892,34.85,81175.84,0.0,0.53698,0.00018,25.35592]
[1778550607992,34.85,81177.47,0.0,0.53727,0.00018,25.3547]
[1778550610013,34.85,81177.47,0.0,0.53727,0.00018,25.35471]
[1778550610160,34.85,81179.37,0.0,0.53761,0.00018,25.35327]
[1778550610879,34.85,81179.37,0.0,0.53761,0.00018,25.35327]
[1778550611069,34.85,81179.37,0.0,0.53761,0.00018,25.35327]
[1778550611088,34.85,81179.37,0.0,0.53761,0.00018,25.35327]
[1778550611170,34.85,81176.62,0.0,0.53712,0.00018,25.35535]
[1778550612463,34.85,81171.59,0.0,0.53622,0.00018,25.35907]
[1778550613797,34.85,81171.59,0.0,0.53622,0.00018,25.35907]
[1778550613907,34.85,81171.59,0.0,0.53622,0.00018,25.35907]
[1778550616517,34.86,81169.97,0.0,0.53593,0.00018,25.36024]
[1778550616526,34.86,81169.97,0.0,0.53593,0.00018,25.36024]
[1778550616538,34.86,81169.97,0.0,0.53593,0.00018,25.36024]
[1778550616595,34.86,81170.77,0.0,0.53607,0.00018,25.35967]
[1778550619016,34.86,81178.4,0.0,0.53743,0.00018,25.35403]
[1778550621123,34.86,81186.65,0.0,0.53891,0.00018,25.34759]
[1778550626063,34.85,81188.91,0.0,0.53931,0.00018,25.34576]
[1778550628578,34.85,81182.28,0.0,0.53813,0.00018,25.35103]
[1778550632818,34.85,81185.36,0.0,0.53868,0.00018,25.34468]
[1778550632924,34.85,81185.36,0.0,0.53868,0.00018,25.34468]
[1778550633236,34.85,81188.68,0.0,0.53928,0.00018,25.34201]
[1778550633574,34.85,81188.68,0.0,0.53928,0.00018,25.34201]
[1778550634051,34.85,81208.66,0.0,0.54284,0.00018,25.32478]
[1778550634717,34.85,81208.66,0.0,0.54284,0.00018,25.32478]
[1778550634735,34.85,81208.66,0.0,0.54284,0.00018,25.32478]
[1778550634932,34.85,81208.66,0.0,0.54284,0.00018,25.32478]
[1778550635031,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550635573,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550635632,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550635935,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550635953,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550635967,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636004,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636027,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636122,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636143,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636203,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636232,34.85,81214.84,0.0,0.54394,0.00018,25.31903]
[1778550636244,34.85,81209.95,0.0,0.54307,0.00018,25.32358]
[1778550636418,34.85,81209.95,0.0,0.54307,0.00018,25.32358]
[1778550636440,34.85,81209.95,0.0,0.54307,0.00018,25.32358]
[1778550636460,34.85,81209.95,0.0,0.54307,0.00018,25.32358]
[1778550636721,34.85,81193.3,0.0,0.54011,0.00018,25.33818]
[1778550638014,34.85,81193.3,0.0,0.54011,0.00018,25.33818]
[1778550638115,34.85,81188.89,0.0,0.53932,0.00018,25.34182]
[1778550639234,34.85,81187.19,0.0,0.53902,0.00018,25.34319]
[1778550644692,34.84,81186.4,0.0,0.53888,0.00018,25.34382]
[1778550648224,34.84,81188.19,0.0,0.5392,0.00018,25.34237]
[1778550651720,34.84,81184.0,0.0,0.53845,0.00018,25.34571]
[1778550651807,34.84,81184.0,0.0,0.53845,0.00018,25.34571]
[1778550651995,34.84,81184.0,0.0,0.53845,0.00018,25.34571]
[1778550652125,34.84,81182.04,0.0,0.5381,0.00018,25.34724]
[1778550652438,34.84,81182.04,0.0,0.5381,0.00018,25.34724]
[1778550652454,34.84,81182.04,0.0,0.5381,0.00018,25.34724]
[1778550652471,34.84,81182.04,0.0,0.5381,0.00018,25.34724]
[1778550653133,34.84,81182.04,0.0,0.5381,0.00018,25.34724]
[1778550653316,34.84,81170.48,0.0,0.53603,0.00018,25.3559]
[1778550653665,34.84,81170.48,0.0,0.53603,0.00018,25.3559]
[1778550653690,34.84,81170.48,0.0,0.53603,0.00018,25.3559]
[1778550653725,34.84,81170.48,0.0,0.53603,0.00018,25.3559]
[1778550653776,34.84,81167.97,0.0,0.53559,0.00018,25.35769]
[1778550654524,34.84,81167.97,0.0,0.53559,0.00018,25.35769]
[1778550654646,34.84,81167.97,0.0,0.53559,0.00018,25.35769]
[1778550654730,34.84,81167.97,0.0,0.53559,0.00018,25.35769]
[1778550654761,34.84,81167.97,0.0,0.53559,0.00018,25.35769]
[1778550654862,34.84,81170.36,0.0,0.53601,0.00018,25.35599]
[1778550656782,34.84,81178.35,0.0,0.53744,0.00018,25.35008]
[1778550661118,34.84,81174.85,0.0,0.53681,0.00018,25.35272]
[1778550661131,34.84,81174.85,0.0,0.53681,0.00018,25.35272]
[1778550661230,34.85,81177.5,0.0,0.53729,0.00018,25.35074]
[1778550664345,34.85,81180.82,0.0,0.53788,0.00018,25.3482]
[1778550666328,34.84,81188.36,0.0,0.53923,0.00018,25.34223]
[1778550666787,34.84,81188.36,0.0,0.53923,0.00018,25.34223]
[1778550666813,34.84,81188.36,0.0,0.53923,0.00018,25.34223]
[1778550666888,34.84,81188.86,0.0,0.53932,0.00018,25.34182]
[1778550667381,34.84,81188.86,0.0,0.53932,0.00018,25.34182]
[1778550667450,34.84,81188.86,0.0,0.53932,0.00018,25.34182]
[1778550667767,34.84,81188.86,0.0,0.53932,0.00018,25.34182]
[1778550667860,34.84,81188.66,0.0,0.53928,0.00018,25.34199]
[1778550668374,34.84,81188.66,0.0,0.53928,0.00018,25.34199]
[1778550668490,34.84,81188.66,0.0,0.53928,0.00018,25.34199]
[1778550668788,34.84,81188.66,0.0,0.53928,0.00018,25.34199]
[1778550668914,34.84,81188.66,0.0,0.53928,0.00018,25.34199]
[1778550668992,34.84,81197.85,0.0,0.54092,0.00018,25.33431]
[1778550669887,34.84,81197.85,0.0,0.54092,0.00018,25.33431]
[1778550669912,34.84,81197.85,0.0,0.54092,0.00018,25.33431]
[1778550669968,34.84,81197.85,0.0,0.54092,0.00018,25.33431]
[1778550670143,34.84,81206.7,0.0,0.5425,0.00018,25.3265]
[1778550670505,34.84,81206.7,0.0,0.5425,0.00018,25.3265]
[1778550670538,34.84,81206.7,0.0,0.5425,0.00018,25.3265]
[1778550670946,34.84,81208.71,0.0,0.54286,0.00018,25.32467]
[1778550672245,34.84,81210.07,0.0,0.5431,0.00018,25.32341]
[1778550673357,34.84,81210.07,0.0,0.5431,0.00018,25.32341]
[1778550673903,34.84,81209.16,0.0,0.54294,0.00018,25.32424]
[1778550674404,34.84,81209.16,0.0,0.54294,0.00018,25.32424]
[1778550675180,34.84,81209.16,0.0,0.54294,0.00018,25.32424]
[1778550675281,34.83,81213.25,0.0,0.54367,0.00018,25.32044]
[1778550675885,34.83,81213.25,0.0,0.54367,0.00018,25.32044]
[1778550676075,34.83,81213.25,0.0,0.54367,0.00018,25.32044]
[1778550676175,34.83,81211.26,0.0,0.54332,0.00018,25.32229]
[1778550676410,34.83,81211.26,0.0,0.54332,0.00018,25.32229]
[1778550676475,34.83,81211.26,0.0,0.54332,0.00018,25.32229]
[1778550677346,34.83,81211.26,0.0,0.54332,0.00018,25.32229]
[1778550676925,34.83,81211.26,0.0,0.54332,0.00018,25.32228]
[1778550677930,34.83,81207.66,0.0,0.54268,0.00018,25.32558]
[1778550680261,34.83,81201.43,0.0,0.54157,0.00018,25.33113]
[1778550680979,34.83,81201.43,0.0,0.54157,0.00018,25.33113]
[1778550681007,34.83,81201.43,0.0,0.54157,0.00018,25.33113]
[1778550681044,34.83,81202.65,0.0,0.54179,0.00018,25.33005]
[1778550681943,34.83,81202.65,0.0,0.54179,0.00018,25.33005]
[1778550681988,34.83,81202.65,0.0,0.54179,0.00018,25.33005]
[1778550682105,34.83,81202.65,0.0,0.54179,0.00018,25.33005]
[1778550682316,34.83,81202.65,0.0,0.54179,0.00018,25.33005]
[1778550682328,34.83,81202.65,0.0,0.54179,0.00018,25.33005]
[1778550682308,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550682407,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550682557,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550682645,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550682853,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550682901,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550683055,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550683115,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550683180,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550683259,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550683310,34.83,81210.58,0.0,0.54321,0.00018,25.32287]
[1778550683268,34.83,81236.51,0.0,0.54783,0.00018,25.2972]
[1778550685310,34.83,81246.37,0.0,0.54958,0.00018,25.28655]
[1778550685531,34.83,81246.37,0.0,0.54958,0.00018,25.28655]
[1778550688695,34.83,81243.14,0.0,0.54901,0.00018,25.2901]
[1778550688770,34.83,81243.14,0.0,0.54901,0.00018,25.2901]
[1778550688865,34.83,81243.14,0.0,0.54901,0.00018,25.2901]
[1778550688887,34.83,81243.14,0.0,0.54901,0.00018,25.2901]
[1778550689054,34.83,81243.14,0.0,0.54901,0.00018,25.2901]
[1778550689063,34.83,81243.14,0.0,0.54901,0.00018,25.2901]
[1778550689070,34.83,81256.69,0.0,0.55142,0.00018,25.27489]
[1778550689612,34.83,81256.69,0.0,0.55142,0.00018,25.27489]
[1778550689837,34.83,81256.69,0.0,0.55142,0.00018,25.27489]
[1778550690093,34.83,81263.7,0.0,0.55266,0.00018,25.26664]
[1778550690769,34.83,81263.7,0.0,0.55266,0.00018,25.26664]
[1778550690793,34.83,81263.7,0.0,0.55266,0.00018,25.26664]
[1778550691096,34.82,81266.97,0.0,0.55325,0.00018,25.25876]
[1778550691514,34.82,81266.97,0.0,0.55325,0.00018,25.25876]
[1778550691549,34.82,81266.97,0.0,0.55325,0.00018,25.25876]
[1778550691678,34.82,81266.97,0.0,0.55325,0.00018,25.25876]
[1778550691694,34.82,81266.97,0.0,0.55325,0.00018,25.25876]
[1778550692110,34.82,81262.13,0.0,0.55239,0.00018,25.26455]
[1778550693693,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550693722,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550693768,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550693937,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550693974,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550694212,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550694233,34.82,81262.13,0.0,0.55239,0.00018,25.26454]
[1778550694263,34.82,81282.48,0.0,0.55601,0.00018,25.23937]
[1778550695245,34.82,81282.48,0.0,0.55601,0.00018,25.23937]
[1778550695330,34.82,81293.75,0.0,0.55802,0.00018,25.2245]
[1778550697383,34.82,81296.51,0.0,0.55851,0.00018,25.22077]
[1778550697071,34.82,81296.51,0.0,0.55851,0.00018,25.22075]
[1778550699387,34.81,81291.8,0.0,0.55768,0.00018,25.22706]
[1778550700537,34.81,81289.61,0.0,0.55729,0.00018,25.22995]
[1778550701181,34.81,81285.01,0.0,0.55647,0.00018,25.23599]
[1778550703338,34.81,81284.73,0.0,0.55642,0.00018,25.23634]
[1778550703344,34.81,81272.28,0.0,0.55421,0.00018,25.25213]
[1778550704295,34.81,81279.87,0.0,0.55556,0.00018,25.24259]
[1778550705898,34.81,81282.2,0.0,0.55598,0.00018,25.23959]
[1778550706341,34.81,81281.27,0.0,0.55581,0.00018,25.24077]
[1778550707298,34.81,81286.04,0.0,0.55666,0.00018,25.23458]
[1778550707549,34.81,81286.04,0.0,0.55666,0.00018,25.23458]
[1778550710970,34.8,81292.88,0.0,0.55788,0.00018,25.22549]
[1778550712393,34.8,81293.06,0.0,0.55791,0.00018,25.22523]
[1778550713399,34.8,81286.34,0.0,0.55673,0.00018,25.23409]
[1778550715335,34.8,81286.14,0.0,0.55669,0.00018,25.23432]
[1778550716311,34.8,81280.63,0.0,0.55572,0.00018,25.24144]
[1778550717990,34.79,81277.28,0.0,0.55512,0.00018,25.24568]
[1778550720899,34.79,81280.47,0.0,0.55569,0.00018,25.24161]
[1778550721304,34.79,81280.71,0.0,0.55574,0.00018,25.24128]
[1778550724094,34.79,81279.86,0.0,0.55559,0.00018,25.24234]
[1778550725269,34.79,81285.04,0.0,0.55651,0.00018,25.23563]
[1778550726357,34.79,81285.04,0.0,0.55651,0.00018,25.23563]
[1778550726279,34.78,81291.23,0.0,0.55761,0.00018,25.22745]
[1778550727387,34.78,81284.36,0.0,0.5564,0.00018,25.23648]
[1778550728317,34.78,81279.74,0.0,0.55558,0.00018,25.24242]
[1778550731622,34.78,81276.76,0.0,0.55505,0.00018,25.24619]
[1778550735377,34.78,81271.27,0.0,0.55407,0.00018,25.25302]
[1778550738394,34.78,81258.81,0.0,0.55186,0.00018,25.26799]
[1778550743404,34.77,81262.5,0.0,0.55252,0.00018,25.26359]
[1778550746463,34.77,81257.86,0.0,0.5517,0.00018,25.26905]
[1778550750506,34.77,81252.82,0.0,0.5508,0.00018,25.27489]
[1778550755534,34.78,81255.58,0.0,0.55129,0.00018,25.2678]
[1778550760555,34.78,81255.18,0.0,0.55122,0.00018,25.26828]
[1778550765562,34.78,81253.48,0.0,0.55091,0.00018,25.27026]
[1778550769157,34.78,81249.21,0.0,0.55015,0.00018,25.27511]
[1778550769191,34.78,81249.21,0.0,0.55015,0.00018,25.27511]
[1778550769292,34.78,81243.91,0.0,0.54921,0.00018,25.28099]
[1778550769730,34.78,81243.91,0.0,0.54921,0.00018,25.28099]
[1778550769773,34.78,81243.91,0.0,0.54921,0.00018,25.28099]
[1778550769831,34.78,81243.92,0.0,0.54921,0.00018,25.28098]
[1778550772565,34.78,81244.3,0.0,0.54927,0.00018,25.28057]
[1778550773446,34.78,81253.19,0.0,0.55086,0.00018,25.27061]
[1778550774676,34.78,81254.77,0.0,0.55114,0.00018,25.2688]
[1778550775441,34.78,81252.37,0.0,0.55071,0.00018,25.27156]
[1778550779491,34.79,81245.3,0.0,0.54945,0.00018,25.2795]
[1778550781306,34.79,81240.65,0.0,0.54862,0.00018,25.28457]
[1778550781799,34.79,81240.65,0.0,0.54862,0.00018,25.28457]
[1778550781839,34.79,81240.65,0.0,0.54862,0.00018,25.28457]
[1778550782083,34.79,81240.65,0.0,0.54862,0.00018,25.28457]
[1778550782330,34.79,81241.74,0.0,0.54881,0.00018,25.2834]
[1778550783652,34.79,81239.3,0.0,0.54838,0.00018,25.28604]
[1778550788684,34.79,81243.48,0.0,0.54912,0.00018,25.28152]
[1778550789788,34.79,81241.56,0.0,0.54878,0.00018,25.28362]
[1778550790252,34.79,81241.56,0.0,0.54878,0.00018,25.28362]
[1778550790352,34.79,81241.56,0.0,0.54878,0.00018,25.28362]
[1778550790374,34.79,81241.56,0.0,0.54878,0.00018,25.28362]
[1778550790456,34.79,81250.79,0.0,0.55042,0.00018,25.27341]
[1778550791055,34.79,81250.79,0.0,0.55042,0.00018,25.27341]
[1778550791075,34.79,81250.79,0.0,0.55042,0.00018,25.27341]
[1778550791125,34.79,81250.79,0.0,0.55042,0.00018,25.27341]
[1778550791166,34.79,81250.79,0.0,0.55042,0.00018,25.27341]
[1778550791227,34.79,81250.49,0.0,0.55037,0.00018,25.27374]
[1778550792369,34.79,81239.66,0.0,0.54844,0.00018,25.28568]
[1778550793789,34.79,81239.78,0.0,0.54846,0.00018,25.28556]
[1778550798188,34.79,81236.91,0.0,0.54794,0.00018,25.28864]
[1778550798248,34.79,81236.91,0.0,0.54794,0.00018,25.28864]
[1778550798392,34.79,81236.92,0.0,0.54795,0.00018,25.28863]
[1778550798888,34.79,81236.92,0.0,0.54795,0.00018,25.28863]
[1778550798946,34.79,81236.92,0.0,0.54795,0.00018,25.28863]
[1778550800124,34.79,81240.41,0.0,0.54857,0.00018,25.2849]
[1778550800476,34.8,81246.75,0.0,0.5497,0.00018,25.27798]
[1778550805145,34.8,81242.58,0.0,0.54895,0.00018,25.28258]
[1778550805360,34.8,81243.9,0.0,0.54919,0.00018,25.28114]
[1778550807515,34.8,81237.47,0.0,0.54804,0.00018,25.28809]
[1778550811424,34.8,81238.6,0.0,0.54824,0.00018,25.2869]
[1778550811525,34.8,81241.52,0.0,0.54876,0.00018,25.27984]
[1778550816955,34.81,81239.53,0.0,0.5484,0.00018,25.28201]
[1778550819282,34.81,81239.45,0.0,0.54839,0.00018,25.28211]
[1778550819849,34.81,81238.71,0.0,0.54825,0.00018,25.28292]
[1778550819975,34.81,81239.05,0.0,0.54831,0.00018,25.28255]
[1778550821443,34.81,81233.03,0.0,0.54724,0.00018,25.28889]
[1778550823335,34.81,81233.03,0.0,0.54724,0.00018,25.28889]
[1778550823436,34.81,81221.46,0.0,0.54518,0.00018,25.30057]
[1778550823601,34.81,81221.46,0.0,0.54518,0.00018,25.30057]
[1778550824004,34.81,81221.46,0.0,0.54518,0.00018,25.30057]
[1778550827966,34.8,81216.9,0.0,0.54437,0.00018,25.30497]
[1778550828067,34.8,81213.5,0.0,0.54376,0.00018,25.30819]
[1778550829923,34.8,81214.57,0.0,0.54396,0.00018,25.30716]
[1778550829972,34.8,81214.57,0.0,0.54396,0.00018,25.30716]
[1778550830127,34.8,81213.93,0.0,0.54384,0.00018,25.30777]
[1778550830938,34.8,81213.93,0.0,0.54384,0.00018,25.30777]
[1778550830987,34.8,81213.93,0.0,0.54384,0.00018,25.30777]
[1778550831059,34.8,81212.85,0.0,0.54365,0.00018,25.30878]
[1778550832183,34.8,81212.85,0.0,0.54365,0.00018,25.30878]
[1778550833580,34.8,81211.78,0.0,0.54346,0.00018,25.30977]
[1778550833623,34.8,81211.78,0.0,0.54346,0.00018,25.30976]
[1778550834306,34.8,81211.78,0.0,0.54346,0.00018,25.30976]
[1778550834350,34.8,81211.78,0.0,0.54346,0.00018,25.30976]
[1778550834911,34.79,81215.97,0.0,0.54421,0.00018,25.3058]
[1778550834953,34.79,81215.97,0.0,0.54421,0.00018,25.3058]
[1778550835092,34.79,81215.3,0.0,0.54409,0.00018,25.30644]
[1778550840145,34.79,81214.3,0.0,0.54392,0.00018,25.30735]
[1778550845166,34.78,81209.83,0.0,0.54313,0.00018,25.3115]
[1778550850197,34.78,81205.81,0.0,0.54241,0.00018,25.31514]
[1778550855340,34.78,81207.03,0.0,0.54263,0.00018,25.31401]
[1778550855347,34.78,81207.03,0.0,0.54263,0.00018,25.31401]
[1778550855387,34.78,81207.03,0.0,0.54263,0.00018,25.31401]
[1778550855532,34.78,81206.7,0.0,0.54257,0.00018,25.3143]
[1778550855900,34.78,81206.7,0.0,0.54257,0.00018,25.3143]
[1778550855918,34.78,81206.7,0.0,0.54257,0.00018,25.3143]
[1778550856239,34.78,81206.7,0.0,0.54257,0.00018,25.3143]
[1778550857246,34.77,81220.63,0.0,0.54506,0.00018,25.30116]
[1778550858255,34.77,81229.55,0.0,0.54666,0.00018,25.29222]
[1778550859399,34.77,81229.55,0.0,0.54666,0.00018,25.29222]
[1778550865302,34.78,81228.21,0.0,0.54641,0.00018,25.29363]
[1778550868624,34.78,81228.12,0.0,0.54639,0.00018,25.29374]
[1778550868626,34.78,81228.12,0.0,0.54639,0.00018,25.29374]
[1778550868899,34.78,81228.12,0.0,0.54639,0.00018,25.29374]
[1778550869018,34.78,81228.12,0.0,0.54639,0.00018,25.29374]
[1778550869331,34.78,81228.43,0.0,0.54645,0.00018,25.29343]
[1778550869894,34.78,81228.43,0.0,0.54645,0.00018,25.29343]
[1778550875033,34.79,81221.28,0.0,0.54517,0.00018,25.29668]
[1778550875465,34.79,81221.28,0.0,0.54517,0.00018,25.29668]
[1778550875567,34.79,81220.25,0.0,0.54499,0.00018,25.2977]
[1778550875676,34.79,81220.25,0.0,0.54499,0.00018,25.2977]
[1778550876584,34.79,81220.25,0.0,0.54499,0.00018,25.2977]
[1778550876585,34.79,81219.7,0.0,0.54489,0.00018,25.29823]
[1778550877299,34.79,81219.7,0.0,0.54489,0.00018,25.29823]
[1778550877387,34.79,81219.7,0.0,0.54489,0.00018,25.29823]
[1778550878393,34.79,81212.81,0.0,0.54366,0.00018,25.30481]
[1778550881918,34.79,81211.55,0.0,0.54344,0.00018,25.30597]
[1778550882427,34.78,81213.12,0.0,0.54372,0.00018,25.30449]
[1778550885910,34.78,81211.57,0.0,0.54344,0.00018,25.30593]
[1778550886293,34.78,81211.57,0.0,0.54344,0.00018,25.30593]
[1778550886451,34.78,81211.4,0.0,0.54341,0.00018,25.30608]
[1778550887458,34.78,81217.36,0.0,0.54448,0.00018,25.30043]
[1778550889471,34.78,81222.38,0.0,0.54538,0.00018,25.29552]
[1778550889766,34.78,81222.38,0.0,0.54538,0.00018,25.29552]
[1778550893049,34.78,81222.74,0.0,0.54544,0.00018,25.29516]
[1778550893502,34.78,81222.53,0.0,0.54541,0.00018,25.29536]
[1778550894321,34.78,81222.53,0.0,0.54541,0.00018,25.29536]
[1778550894516,34.78,81222.53,0.0,0.54541,0.00018,25.29536]
[1778550894528,34.78,81222.53,0.0,0.54541,0.00018,25.29536]
[1778550894603,34.77,81213.07,0.0,0.54372,0.00018,25.30448]
[1778550894676,34.77,81213.07,0.0,0.54372,0.00018,25.30448]
[1778550894993,34.77,81213.07,0.0,0.54372,0.00018,25.30448]
[1778550896521,34.77,81192.94,0.0,0.54012,0.00018,25.32238]
[1778550896789,34.77,81192.94,0.0,0.54012,0.00018,25.32238]
[1778550897413,34.77,81192.94,0.0,0.54012,0.00018,25.32238]
[1778550897528,34.77,81192.1,0.0,0.53997,0.00018,25.32308]
[1778550898996,34.77,81190.53,0.0,0.53969,0.00018,25.32438]
[1778550899019,34.77,81190.53,0.0,0.53969,0.00018,25.32438]
[1778550899542,34.77,81189.2,0.0,0.53945,0.00018,25.32547]
[1778550900451,34.77,81189.2,0.0,0.53945,0.00018,25.32547]
[1778550900550,34.77,81187.54,0.0,0.53915,0.00018,25.32682]
[1778550900825,34.77,81187.54,0.0,0.53915,0.00018,25.32682]
[1778550900853,34.77,81187.54,0.0,0.53915,0.00018,25.32682]
[1778550901557,34.77,81185.51,0.0,0.53879,0.00018,25.32846]
[1778550902646,34.77,81185.51,0.0,0.53879,0.00018,25.32846]
[1778550902562,34.77,81191.23,0.0,0.53981,0.00018,25.3238]
[1778550903208,34.77,81191.23,0.0,0.53981,0.00018,25.3238]
[1778550904372,34.77,81190.26,0.0,0.53964,0.00018,25.3246]
[1778550904577,34.77,81189.48,0.0,0.5395,0.00018,25.32524]
[1778550909612,34.77,81186.41,0.0,0.53895,0.00018,25.32773]
[1778550911539,34.77,81184.93,0.0,0.53869,0.00018,25.32892]
[1778550911611,34.77,81184.93,0.0,0.53869,0.00018,25.32892]
[1778550911625,34.77,81184.75,0.0,0.53866,0.00018,25.32906]
[1778550913030,34.77,81184.09,0.0,0.53854,0.00018,25.32959]
[1778550913640,34.77,81181.26,0.0,0.53803,0.00018,25.33181]
[1778550914053,34.77,81181.26,0.0,0.53803,0.00018,25.33181]
[1778550914400,34.77,81181.26,0.0,0.53803,0.00018,25.33181]
[1778550914649,34.77,81181.8,0.0,0.53813,0.00018,25.33139]
[1778550918652,34.77,81185.79,0.0,0.53884,0.00018,25.32823]
[1778550918675,34.77,81183.4,0.0,0.53841,0.00018,25.33013]
[1778550918735,34.77,81183.4,0.0,0.53841,0.00018,25.33013]
[1778550921964,34.77,81176.16,0.0,0.53712,0.00018,25.33571]
[1778550922698,34.77,81176.16,0.0,0.53712,0.00018,25.33571]
[1778550922799,34.77,81176.46,0.0,0.53717,0.00018,25.33548]
[1778550929216,34.77,81178.9,0.0,0.53761,0.00018,25.33363]
[1778550930156,34.77,81178.51,0.0,0.53754,0.00018,25.33392]
[1778550930186,34.77,81178.51,0.0,0.53754,0.00018,25.33392]
[1778550931968,34.77,81178.57,0.0,0.53755,0.00018,25.33388]
[1778550931991,34.77,81178.57,0.0,0.53755,0.00018,25.33388]
[1778550937969,34.77,81176.4,0.0,0.53717,0.00018,25.3316]
[1778550942153,34.77,81182.43,0.0,0.53824,0.00018,25.32696]
[1778550949240,34.77,81179.29,0.0,0.53768,0.00018,25.32941]
[1778550954340,34.78,81178.68,0.0,0.53757,0.00018,25.32989]
[1778550959582,34.78,81180.32,0.0,0.53786,0.00018,25.32863]
[1778550965669,34.77,81179.65,0.0,0.53774,0.00018,25.32914]
[1778550965677,34.77,81179.65,0.0,0.53774,0.00018,25.32914]
[1778550965811,34.77,81177.34,0.0,0.53733,0.00018,25.3309]
[1778550966115,34.77,81177.34,0.0,0.53733,0.00018,25.3309]
[1778550966673,34.77,81177.34,0.0,0.53733,0.00018,25.3309]
[1778550966692,34.77,81184.39,0.0,0.53859,0.00018,25.32543]
[1778550967238,34.77,81196.09,0.0,0.54069,0.00018,25.31578]
[1778550968705,34.77,81195.76,0.0,0.54063,0.00018,25.31606]
[1778550969371,34.77,81195.76,0.0,0.54063,0.00018,25.31606]
[1778550970928,34.77,81195.55,0.0,0.54059,0.00018,25.31625]
[1778550971272,34.77,81195.55,0.0,0.54059,0.00018,25.31625]
[1778550971517,34.77,81195.55,0.0,0.54059,0.00018,25.31625]
[1778550971535,34.77,81198.85,0.0,0.54118,0.00018,25.3134]
[1778550972254,34.77,81205.93,0.0,0.54245,0.00018,25.30712]
[1778550973001,34.77,81205.93,0.0,0.54245,0.00018,25.30712]
[1778550973102,34.77,81208.83,0.0,0.54297,0.00018,25.30447]
[1778550975201,34.77,81208.83,0.0,0.54297,0.00018,25.30446]
[1778550975513,34.77,81208.34,0.0,0.54288,0.00018,25.30491]
[1778550979736,34.77,81211.47,0.0,0.54344,0.00018,25.302]
[1778550980109,34.77,81211.35,0.0,0.54342,0.00018,25.3021]
[1778550981510,34.77,81206.1,0.0,0.54249,0.00018,25.30693]
[1778550987155,34.76,81206.98,0.0,0.54265,0.00018,25.3061]
[1778550988270,34.76,81206.98,0.0,0.54265,0.00018,25.3061]
[1778550988298,34.76,81206.98,0.0,0.54265,0.00018,25.3061]
[1778550988371,34.76,81208.86,0.0,0.54298,0.00018,25.30438]
[1778550993465,34.76,81210.14,0.0,0.54322,0.00018,25.29924]
[1778550998848,34.75,81207.07,0.0,0.54267,0.00018,25.30204]
[1778551005287,34.75,81204.61,0.0,0.54224,0.00018,25.30423]
[1778551010109,34.75,81201.98,0.0,0.54177,0.00018,25.30657]
[1778551010274,34.75,81201.98,0.0,0.54177,0.00018,25.30657]
[1778551010302,34.75,81201.98,0.0,0.54177,0.00018,25.30657]
[1778551010403,34.75,81203.72,0.0,0.54208,0.00018,25.30501]
[1778551012763,34.75,81203.72,0.0,0.54208,0.00018,25.30501]
[1778551012794,34.74,81206.51,0.0,0.54258,0.00018,25.30248]
[1778551013843,34.74,81206.51,0.0,0.54258,0.00018,25.30248]
[1778551014125,34.74,81206.51,0.0,0.54258,0.00018,25.30248]
[1778551014154,34.74,81206.51,0.0,0.54258,0.00018,25.30248]
[1778551019385,34.75,81208.85,0.0,0.543,0.00018,25.30037]
[1778551022838,34.75,81212.48,0.0,0.54364,0.00018,25.29702]
[1778551022865,34.75,81212.48,0.0,0.54364,0.00018,25.29702]
[1778551028450,34.76,81212.88,0.0,0.54371,0.00018,25.29668]
[1778551030025,34.76,81212.97,0.0,0.54373,0.00018,25.2966]
[1778551030045,34.76,81212.97,0.0,0.54373,0.00018,25.2966]
[1778551030548,34.76,81212.97,0.0,0.54373,0.00018,25.2966]
[1778551035473,34.76,81218.3,0.0,0.54467,0.00018,25.29155]
[1778551041542,34.77,81207.31,0.0,0.5427,0.00018,25.30193]
[1778551042549,34.77,81222.65,0.0,0.54544,0.00018,25.28736]
[1778551043419,34.77,81222.65,0.0,0.54544,0.00018,25.28736]
[1778551043556,34.77,81223.13,0.0,0.54553,0.00018,25.28689]
[1778551046142,34.78,81223.03,0.0,0.54551,0.00018,25.287]
[1778551046250,34.78,81223.03,0.0,0.54551,0.00018,25.287]
[1778551046287,34.78,81223.03,0.0,0.54551,0.00018,25.287]
[1778551046579,34.78,81221.55,0.0,0.54524,0.00018,25.28847]
[1778551047585,34.78,81216.91,0.0,0.54441,0.00018,25.29299]
[1778551049631,34.78,81219.05,0.0,0.54479,0.00018,25.29093]
[1778551052667,34.78,81216.48,0.0,0.54433,0.00018,25.2895]
[1778551052739,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551053057,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551053107,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551053127,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551053409,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551053437,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551053628,34.78,81208.31,0.0,0.54287,0.00018,25.29716]
[1778551054636,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551055287,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551055642,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551055885,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551055912,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551056437,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551056462,34.78,81188.36,0.0,0.5393,0.00018,25.31442]
[1778551058707,34.79,81184.36,0.0,0.53859,0.00018,25.31765]
[1778551058716,34.79,81184.36,0.0,0.53859,0.00018,25.31765]
[1778551058736,34.79,81184.36,0.0,0.53859,0.00018,25.31765]
[1778551058804,34.79,81184.36,0.0,0.53859,0.00018,25.31765]
[1778551058732,34.79,81183.7,0.0,0.53847,0.00018,25.31818]
[1778551059671,34.79,81183.7,0.0,0.53847,0.00018,25.31819]
[1778551060042,34.79,81183.7,0.0,0.53847,0.00018,25.31819]
[1778551060064,34.79,81183.7,0.0,0.53847,0.00018,25.31819]
[1778551060678,34.79,81178.58,0.0,0.53755,0.00018,25.32217]
[1778551060948,34.79,81178.58,0.0,0.53755,0.00018,25.32217]
[1778551061683,34.79,81181.74,0.0,0.53811,0.00018,25.31974]
[1778551062087,34.79,81181.74,0.0,0.53811,0.00018,25.31974]
[1778551062118,34.79,81181.74,0.0,0.53811,0.00018,25.31974]
[1778551062750,34.79,81181.74,0.0,0.53811,0.00018,25.31974]
[1778551062769,34.79,81181.74,0.0,0.53811,0.00018,25.31974]
[1778551062693,34.79,81180.88,0.0,0.53796,0.00018,25.32041]
[1778551063697,34.79,81180.64,0.0,0.53792,0.00018,25.3206]
[1778551068119,34.8,81178.22,0.0,0.53748,0.00018,25.32248]
[1778551068158,34.8,81178.22,0.0,0.53748,0.00018,25.32248]
[1778551068732,34.8,81174.11,0.0,0.53674,0.00018,25.32557]
[1778551069739,34.8,81164.55,0.0,0.53503,0.00018,25.33242]
[1778551074667,34.8,81162.97,0.0,0.53475,0.00018,25.33352]
[1778551074775,34.8,81168.38,0.0,0.53571,0.00018,25.32975]
[1778551074885,34.8,81168.38,0.0,0.53571,0.00018,25.32975]
[1778551075260,34.8,81168.38,0.0,0.53571,0.00018,25.32975]
[1778551075781,34.8,81170.96,0.0,0.53618,0.00018,25.3279]
[1778551077724,34.8,81170.4,0.0,0.53608,0.00018,25.3283]
[1778551077738,34.8,81170.4,0.0,0.53608,0.00018,25.3283]
[1778551077825,34.8,81170.08,0.0,0.53602,0.00018,25.32853]
[1778551082277,34.8,81170.08,0.0,0.53602,0.00018,25.32854]
[1778551084577,34.8,81164.83,0.0,0.53508,0.00018,25.33225]
[1778551086468,34.81,81167.55,0.0,0.53556,0.00018,25.33035]
[1778551086487,34.81,81167.55,0.0,0.53556,0.00018,25.33035]
[1778551086858,34.81,81171.21,0.0,0.53622,0.00018,25.32774]
[1778551091893,34.81,81168.98,0.0,0.53581,0.00018,25.32936]
[1778551095901,34.81,81170.98,0.0,0.53617,0.00018,25.32793]
[1778551095924,34.81,81170.98,0.0,0.53617,0.00018,25.32793]
[1778551095944,34.81,81170.98,0.0,0.53617,0.00018,25.32793]
[1778551096487,34.81,81170.98,0.0,0.53617,0.00018,25.32793]
[1778551096562,34.81,81172.68,0.0,0.53648,0.00018,25.32669]
[1778551097159,34.81,81172.68,0.0,0.53648,0.00018,25.32669]
[1778551097782,34.81,81179.32,0.0,0.53766,0.00018,25.32171]
[1778551100208,34.81,81182.1,0.0,0.53816,0.00018,25.31956]
[1778551100248,34.81,81182.1,0.0,0.53816,0.00018,25.31956]
[1778551100265,34.81,81187.11,0.0,0.53906,0.00018,25.31558]
[1778551102126,34.81,81187.11,0.0,0.53906,0.00018,25.31558]
[1778551102218,34.81,81188.96,0.0,0.53939,0.00018,25.31408]
[1778551103404,34.81,81188.96,0.0,0.53939,0.00018,25.31408]
[1778551103788,34.81,81190.96,0.0,0.53975,0.00018,25.31243]
[1778551108005,34.81,81185.78,0.0,0.53882,0.00018,25.31663]
[1778551113308,34.8,81185.69,0.0,0.53881,0.00018,25.31275]
[1778551114437,34.8,81185.69,0.0,0.53881,0.00018,25.31275]
[1778551114449,34.8,81185.69,0.0,0.53881,0.00018,25.31275]
[1778551114531,34.8,81185.6,0.0,0.5388,0.00018,25.31282]
[1778551115925,34.8,81185.6,0.0,0.5388,0.00018,25.31281]
[1778551116246,34.8,81185.6,0.0,0.5388,0.00018,25.31281]
[1778551116279,34.8,81185.6,0.0,0.5388,0.00018,25.31281]
[1778551116323,34.8,81178.66,0.0,0.53756,0.00018,25.31823]
[1778551117554,34.8,81178.66,0.0,0.53756,0.00018,25.31823]
[1778551120510,34.8,81173.06,0.0,0.53656,0.00018,25.32243]
[1778551123334,34.8,81172.85,0.0,0.53652,0.00018,25.32258]
[1778551123345,34.8,81172.85,0.0,0.53652,0.00018,25.32258]
[1778551123379,34.8,81173.28,0.0,0.5366,0.00018,25.32226]
[1778551126202,34.8,81174.09,0.0,0.53674,0.00018,25.32165]
[1778551126223,34.8,81174.09,0.0,0.53674,0.00018,25.32165]
[1778551126303,34.8,81175.82,0.0,0.53705,0.00018,25.32036]
[1778551132174,34.79,81174.72,0.0,0.53686,0.00018,25.32117]
[1778551137209,34.79,81176.04,0.0,0.5371,0.00018,25.32017]
[1778551140229,34.79,81180.99,0.0,0.53799,0.00018,25.31638]
[1778551145264,34.79,81180.62,0.0,0.53792,0.00018,25.31666]
[1778551149701,34.79,81180.78,0.0,0.53795,0.00018,25.31653]
[1778551149720,34.79,81180.78,0.0,0.53795,0.00018,25.31653]
[1778551149918,34.79,81179.19,0.0,0.53767,0.00018,25.31775]
[1778551151535,34.79,81179.19,0.0,0.53767,0.00018,25.31775]
[1778551151552,34.79,81179.19,0.0,0.53767,0.00018,25.31775]
[1778551151901,34.79,81179.19,0.0,0.53767,0.00018,25.31775]
[1778551151592,34.79,81173.2,0.0,0.53659,0.00018,25.32226]
[1778551152154,34.79,81173.2,0.0,0.53659,0.00018,25.32226]
[1778551152924,34.79,81173.2,0.0,0.53659,0.00018,25.32226]
[1778551152313,34.79,81173.2,0.0,0.53659,0.00018,25.32226]
[1778551153476,34.79,81173.2,0.0,0.53659,0.00018,25.32226]
[1778551153577,34.78,81173.16,0.0,0.53659,0.00018,25.32229]
[1778551154375,34.78,81173.16,0.0,0.53659,0.00018,25.32229]
[1778551155067,34.78,81172.6,0.0,0.53649,0.00018,25.32269]
[1778551155081,34.78,81172.6,0.0,0.53649,0.00018,25.32269]
[1778551155264,34.78,81172.6,0.0,0.53649,0.00018,25.32269]
[1778551155596,34.78,81172.6,0.0,0.53649,0.00018,25.32269]
[1778551155800,34.79,81172.8,0.0,0.53652,0.00018,25.32255]
[1778551156905,34.79,81172.8,0.0,0.53652,0.00018,25.32255]
[1778551157021,34.79,81172.8,0.0,0.53652,0.00018,25.32255]
[1778551157044,34.79,81172.8,0.0,0.53652,0.00018,25.32255]
[1778551157790,34.79,81179.1,0.0,0.53765,0.00018,25.31782]
[1778551158507,34.79,81179.1,0.0,0.53765,0.00018,25.31782]
[1778551158868,34.79,81179.1,0.0,0.53765,0.00018,25.31782]
[1778551159363,34.79,81175.81,0.0,0.53706,0.00018,25.32032]
[1778551160404,34.79,81175.81,0.0,0.53706,0.00018,25.32032]
[1778551160473,34.79,81172.37,0.0,0.53644,0.00018,25.32288]
[1778551161362,34.79,81172.37,0.0,0.53644,0.00018,25.32288]
[1778551165162,34.79,81172.05,0.0,0.53638,0.00018,25.32312]
[1778551165180,34.79,81172.05,0.0,0.53638,0.00018,25.32312]
[1778551165405,34.79,81171.48,0.0,0.53628,0.00018,25.32354]
[1778551167137,34.79,81170.21,0.0,0.53605,0.00018,25.32446]
[1778551167419,34.79,81167.84,0.0,0.53563,0.00018,25.32616]
[1778551168437,34.79,81167.84,0.0,0.53563,0.00018,25.32616]
[1778551168537,34.79,81167.84,0.0,0.53563,0.00018,25.32616]
[1778551168665,34.79,81167.84,0.0,0.53563,0.00018,25.32616]
[1778551168701,34.79,81167.84,0.0,0.53563,0.00018,25.32616]
[1778551171014,34.79,81162.71,0.0,0.53471,0.00018,25.32974]
[1778551172026,34.79,81162.62,0.0,0.53469,0.00018,25.32587]
[1778551177548,34.8,81164.78,0.0,0.53508,0.00018,25.3244]
[1778551177642,34.8,81164.78,0.0,0.53508,0.00018,25.3244]
[1778551177648,34.8,81164.78,0.0,0.53508,0.00018,25.3244]
[1778551177671,34.8,81164.78,0.0,0.53508,0.00018,25.3244]
[1778551177851,34.8,81164.78,0.0,0.53508,0.00018,25.3244]
[1778551178953,34.8,81177.3,0.0,0.53732,0.00018,25.31533]
[1778551179303,34.8,81177.3,0.0,0.53732,0.00018,25.31533]
[1778551179315,34.8,81177.3,0.0,0.53732,0.00018,25.31533]
[1778551179334,34.8,81177.3,0.0,0.53732,0.00018,25.31533]
[1778551179356,34.8,81177.3,0.0,0.53732,0.00018,25.31533]
[1778551179942,34.8,81177.3,0.0,0.53732,0.00018,25.31533]
[1778551179617,34.8,81181.71,0.0,0.53811,0.00018,25.31194]
[1778551179970,34.8,81181.71,0.0,0.53811,0.00018,25.31194]
[1778551180440,34.8,81181.71,0.0,0.53811,0.00018,25.31194]
[1778551180466,34.8,81181.71,0.0,0.53811,0.00018,25.31194]
[1778551182009,34.8,81185.62,0.0,0.53881,0.00018,25.30885]
[1778551182035,34.8,81185.62,0.0,0.53881,0.00018,25.30885]
[1778551182542,34.8,81185.9,0.0,0.53886,0.00018,25.30862]
[1778551183288,34.8,81185.9,0.0,0.53886,0.00018,25.30862]
[1778551183297,34.8,81185.9,0.0,0.53886,0.00018,25.30862]
[1778551183801,34.8,81188.86,0.0,0.53939,0.00018,25.30622]
[1778551185066,34.8,81188.9,0.0,0.5394,0.00018,25.30619]
[1778551185100,34.8,81188.9,0.0,0.5394,0.00018,25.30619]
[1778551185562,34.8,81188.9,0.0,0.5394,0.00018,25.30619]
[1778551186234,34.8,81188.9,0.0,0.5394,0.00018,25.30619]
[1778551186569,34.8,81188.86,0.0,0.53939,0.00018,25.30622]
[1778551191607,34.8,81185.82,0.0,0.53885,0.00018,25.30867]
[1778551196643,34.79,81186.25,0.0,0.53893,0.00018,25.30831]
[1778551197269,34.79,81186.25,0.0,0.53893,0.00018,25.30831]
[1778551197732,34.79,81186.25,0.0,0.53893,0.00018,25.30831]
[1778551197753,34.79,81184.92,0.0,0.53869,0.00018,25.30937]
[1778551198469,34.79,81184.92,0.0,0.53869,0.00018,25.30937]
[1778551198656,34.79,81184.92,0.0,0.53869,0.00018,25.30937]
[1778551200235,34.79,81182.97,0.0,0.53834,0.00018,25.31091]
[1778551200328,34.79,81182.97,0.0,0.53834,0.00018,25.31091]
[1778551200367,34.79,81182.97,0.0,0.53834,0.00018,25.31091]
[1778551200670,34.79,81181.72,0.0,0.53812,0.00018,25.31189]
[1778551201041,34.79,81181.72,0.0,0.53812,0.00018,25.31189]
[1778551201071,34.79,81181.72,0.0,0.53812,0.00018,25.31189]
[1778551201117,34.79,81181.72,0.0,0.53812,0.00018,25.31189]
[1778551201394,34.79,81181.72,0.0,0.53812,0.00018,25.31189]
[1778551201677,34.79,81179.24,0.0,0.53768,0.00018,25.31381]
[1778551202802,34.79,81179.24,0.0,0.53768,0.00018,25.31381]
[1778551202893,34.79,81161.73,0.0,0.53454,0.00018,25.32647]
[1778551203506,34.79,81161.73,0.0,0.53454,0.00018,25.32647]
[1778551203538,34.79,81161.73,0.0,0.53454,0.00018,25.32647]
[1778551203941,34.79,81169.8,0.0,0.53598,0.00018,25.32084]
[1778551204237,34.79,81169.8,0.0,0.53598,0.00018,25.32084]
[1778551204272,34.79,81169.8,0.0,0.53598,0.00018,25.32084]
[1778551204699,34.79,81169.8,0.0,0.53598,0.00018,25.32084]
[1778551205495,34.79,81169.8,0.0,0.53598,0.00018,25.32084]
[1778551205760,34.79,81171.35,0.0,0.53626,0.00018,25.31972]
[1778551206226,34.79,81171.35,0.0,0.53626,0.00018,25.31972]
[1778551206712,34.79,81171.35,0.0,0.53626,0.00018,25.31972]
[1778551210769,34.8,81172.19,0.0,0.53641,0.00018,25.31912]
[1778551210845,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551211920,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551211973,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551211987,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551212038,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551212195,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551212241,34.8,81167.72,0.0,0.53561,0.00018,25.32234]
[1778551212755,34.8,81166.15,0.0,0.53532,0.00018,25.32345]
[1778551214870,34.8,81166.15,0.0,0.53532,0.00018,25.32345]
[1778551214957,34.8,81154.93,0.0,0.53331,0.00018,25.33099]
[1778551220480,34.8,81157.09,0.0,0.5337,0.00018,25.32961]
[1778551225847,34.81,81150.44,0.0,0.5325,0.00018,25.33385]
[1778551230965,34.81,81151.8,0.0,0.53275,0.00018,25.33301]
[1778551234913,34.81,81162.56,0.0,0.53468,0.00018,25.32205]
[1778551235107,34.81,81162.56,0.0,0.53468,0.00018,25.32205]
[1778551236017,34.81,81177.83,0.0,0.53741,0.00018,25.31105]
[1778551236922,34.81,81177.83,0.0,0.53741,0.00018,25.31105]
[1778551237932,34.81,81183.85,0.0,0.53849,0.00018,25.30639]
[1778551239943,34.81,81193.05,0.0,0.54013,0.00018,25.2989]
[1778551241440,34.81,81195.61,0.0,0.54059,0.00018,25.29674]
[1778551241965,34.81,81194.95,0.0,0.54047,0.00018,25.2973]
[1778551242975,34.81,81202.09,0.0,0.54175,0.00018,25.29111]
[1778551244768,34.81,81202.09,0.0,0.54175,0.00018,25.29111]
[1778551244985,34.81,81204.77,0.0,0.54223,0.00018,25.28871]
[1778551247009,34.81,81211.41,0.0,0.54342,0.00018,25.28263]
[1778551248126,34.81,81211.41,0.0,0.54342,0.00018,25.28262]
[1778551248152,34.81,81211.41,0.0,0.54342,0.00018,25.28262]
[1778551249017,34.8,81214.7,0.0,0.54401,0.00018,25.27952]
[1778551252035,34.8,81219.54,0.0,0.54488,0.00018,25.27485]
[1778551253947,34.8,81214.84,0.0,0.54404,0.00018,25.27936]
[1778551254944,34.8,81214.84,0.0,0.54404,0.00018,25.27936]
[1778551255997,34.8,81216.63,0.0,0.54436,0.00018,25.27764]
[1778551259781,34.8,81215.34,0.0,0.54413,0.00018,25.27886]
[1778551259787,34.8,81215.34,0.0,0.54413,0.00018,25.27886]
[1778551260380,34.8,81217.29,0.0,0.54448,0.00018,25.27699]
[1778551261013,34.8,81223.64,0.0,0.54562,0.00018,25.27077]
[1778551261975,34.8,81236.87,0.0,0.54798,0.00018,25.25718]
[1778551263993,34.79,81227.57,0.0,0.54632,0.00018,25.26683]
[1778551267145,34.79,81228.96,0.0,0.54657,0.00018,25.26541]
[1778551267480,34.79,81230.0,0.0,0.54676,0.00018,25.26434]
[1778551270571,34.8,81230.21,0.0,0.54679,0.00018,25.26414]
[1778551272870,34.8,81219.73,0.0,0.54492,0.00018,25.27464]
[1778551278221,34.8,81219.97,0.0,0.54496,0.00018,25.27443]
[1778551283256,34.81,81221.22,0.0,0.54517,0.00018,25.27325]
[1778551288291,34.81,81223.96,0.0,0.54566,0.00018,25.27058]
[1778551293327,34.81,81219.73,0.0,0.54491,0.00018,25.27079]
[1778551298362,34.81,81222.31,0.0,0.54537,0.00018,25.26829]
[1778551301444,34.82,81223.93,0.0,0.54565,0.00018,25.26671]
[1778551307432,34.82,81224.37,0.0,0.54573,0.00018,25.2663]
[1778551311461,34.83,81229.87,0.0,0.54671,0.00018,25.26077]
[1778551316495,34.83,81230.37,0.0,0.54679,0.00018,25.26029]
[1778551321303,34.83,81232.61,0.0,0.54719,0.00018,25.25801]
[1778551321510,34.83,81232.61,0.0,0.54719,0.00018,25.25801]
[1778551321880,34.83,81242.77,0.0,0.549,0.00018,25.24721]
[1778551323549,34.84,81245.21,0.0,0.54943,0.00018,25.24455]
[1778551324605,34.84,81245.21,0.0,0.54943,0.00018,25.24455]
[1778551324939,34.84,81246.4,0.0,0.54964,0.00018,25.24324]
[1778551330599,34.84,81247.66,0.0,0.54987,0.00018,25.24186]
[1778551335633,34.84,81245.66,0.0,0.54951,0.00018,25.24409]
[1778551340667,34.84,81250.94,0.0,0.55045,0.00018,25.23821]
[1778551345702,34.84,81250.94,0.0,0.55044,0.00018,25.23823]
[1778551350105,34.84,81256.92,0.0,0.55151,0.00018,25.2314]
[1778551350952,34.84,81256.92,0.0,0.55151,0.00018,25.2314]
[1778551351102,34.84,81267.48,0.0,0.55339,0.00018,25.21492]
[1778551352095,34.84,81268.06,0.0,0.55349,0.00018,25.21423]
[1778551354107,34.85,81262.38,0.0,0.55248,0.00018,25.22107]
[1778551355151,34.85,81259.86,0.0,0.55203,0.00018,25.22405]
[1778551355162,34.85,81259.86,0.0,0.55203,0.00018,25.22405]
[1778551355237,34.85,81259.86,0.0,0.55203,0.00018,25.22405]
[1778551355310,34.85,81259.86,0.0,0.55203,0.00018,25.22405]
[1778551355809,34.85,81259.86,0.0,0.55203,0.00018,25.22405]
[1778551355835,34.85,81259.86,0.0,0.55203,0.00018,25.22405]
[1778551355845,34.85,81254.27,0.0,0.55104,0.00018,25.23054]
[1778551357168,34.85,81254.27,0.0,0.55104,0.00018,25.23054]
[1778551357214,34.85,81254.27,0.0,0.55104,0.00018,25.23054]
[1778551359430,34.85,81255.23,0.0,0.55121,0.00018,25.22945]
[1778551359465,34.85,81255.23,0.0,0.55121,0.00018,25.22945]
[1778551362197,34.85,81257.77,0.0,0.55166,0.00018,25.22652]
[1778551362409,34.85,81257.77,0.0,0.55166,0.00018,25.22652]
[1778551365070,34.85,81252.64,0.0,0.55074,0.00018,25.23244]
[1778551366248,34.85,81252.64,0.0,0.55074,0.00018,25.23244]
[1778551366284,34.85,81252.64,0.0,0.55074,0.00018,25.23244]
[1778551367892,34.85,81252.97,0.0,0.5508,0.00018,25.23206]
[1778551368003,34.85,81252.97,0.0,0.5508,0.00018,25.23206]
[1778551368105,34.85,81255.29,0.0,0.55121,0.00018,25.22941]
[1778551369871,34.85,81263.53,0.0,0.55268,0.00018,25.21976]
[1778551370878,34.85,81268.25,0.0,0.55352,0.00018,25.21409]
[1778551375914,34.86,81271.17,0.0,0.55403,0.00018,25.21056]
[1778551380968,34.86,81271.79,0.0,0.55414,0.00018,25.20984]
[1778551385986,34.87,81268.19,0.0,0.55349,0.00018,25.21431]
[1778551390013,34.87,81262.81,0.0,0.55253,0.00018,25.22081]
[1778551395046,34.87,81261.9,0.0,0.55236,0.00018,25.22192]
[1778551400080,34.88,81261.19,0.0,0.55223,0.00018,25.22279]
[1778551405116,34.88,81257.55,0.0,0.55158,0.00018,25.22707]
[1778551408138,34.88,81257.04,0.0,0.55149,0.00018,25.22767]
[1778551408162,34.88,81257.04,0.0,0.55149,0.00018,25.22767]
[1778551408137,34.88,81251.89,0.0,0.55057,0.00018,25.23356]
[1778551408731,34.88,81251.89,0.0,0.55057,0.00018,25.23356]
[1778551408735,34.88,81251.89,0.0,0.55057,0.00018,25.23356]
[1778551408756,34.88,81251.89,0.0,0.55057,0.00018,25.23356]
[1778551409146,34.88,81249.97,0.0,0.55023,0.00018,25.23573]
[1778551414179,34.88,81247.53,0.0,0.5498,0.00018,25.23452]
[1778551419196,34.89,81246.8,0.0,0.54967,0.00018,25.23535]
[1778551419730,34.89,81246.8,0.0,0.54967,0.00018,25.23535]
[1778551419784,34.89,81246.8,0.0,0.54967,0.00018,25.23535]
[1778551419794,34.89,81246.8,0.0,0.54967,0.00018,25.23535]
[1778551419861,34.89,81246.8,0.0,0.54967,0.00018,25.23535]
[1778551419932,34.89,81243.07,0.0,0.54901,0.00018,25.23944]
[1778551420982,34.89,81243.07,0.0,0.54901,0.00018,25.23944]
[1778551421026,34.89,81243.07,0.0,0.54901,0.00018,25.23944]
[1778551421127,34.89,81237.26,0.0,0.54797,0.00018,25.24568]
[1778551423162,34.89,81237.26,0.0,0.54797,0.00018,25.24568]
[1778551422452,34.89,81232.17,0.0,0.54706,0.00018,25.25099]
[1778551423855,34.89,81232.17,0.0,0.54706,0.00018,25.25099]
[1778551425658,34.89,81228.1,0.0,0.54634,0.00018,25.25517]
[1778551425760,34.89,81226.68,0.0,0.54608,0.00018,25.25661]
[1778551427022,34.89,81226.68,0.0,0.54608,0.00018,25.25661]
[1778551427049,34.89,81226.68,0.0,0.54608,0.00018,25.25661]
[1778551427123,34.89,81228.04,0.0,0.54632,0.00018,25.25525]
[1778551429016,34.89,81227.53,0.0,0.54623,0.00018,25.25578]
[1778551429117,34.89,81230.94,0.0,0.54684,0.00018,25.25232]
[1778551430857,34.89,81230.94,0.0,0.54684,0.00018,25.25232]
[1778551430960,34.9,81232.31,0.0,0.54708,0.00018,25.25092]
[1778551432936,34.9,81232.31,0.0,0.54708,0.00018,25.25092]
[1778551433037,34.9,81228.54,0.0,0.54641,0.00018,25.25479]
[1778551438811,34.9,81227.99,0.0,0.5463,0.00018,25.25539]
[1778551440925,34.9,81229.48,0.0,0.54657,0.00018,25.25389]
[1778551440966,34.9,81229.48,0.0,0.54657,0.00018,25.25389]
[1778551440974,34.9,81229.48,0.0,0.54657,0.00018,25.25389]
[1778551441024,34.91,81230.55,0.0,0.54675,0.00018,25.25281]
[1778551441943,34.91,81230.55,0.0,0.54675,0.00018,25.25281]
[1778551441989,34.91,81230.55,0.0,0.54675,0.00018,25.25281]
[1778551442089,34.91,81231.16,0.0,0.54686,0.00018,25.2522]
[1778551447410,34.91,81231.62,0.0,0.54694,0.00018,25.25176]
[1778551452445,34.92,81232.77,0.0,0.54714,0.00018,25.25061]
[1778551453679,34.92,81232.77,0.0,0.54714,0.00018,25.25061]
[1778551453724,34.92,81232.77,0.0,0.54714,0.00018,25.25061]
[1778551453775,34.92,81234.09,0.0,0.54737,0.00018,25.24925]
[1778551455706,34.92,81239.64,0.0,0.54836,0.00018,25.24341]
[1778551456431,34.92,81239.64,0.0,0.54836,0.00018,25.24341]
[1778551456558,34.92,81239.64,0.0,0.54836,0.00018,25.24341]
[1778551456999,34.92,81242.8,0.0,0.54892,0.00018,25.24002]
[1778551458783,34.92,81243.24,0.0,0.549,0.00018,25.23955]
[1778551458806,34.92,81243.24,0.0,0.549,0.00018,25.23955]
[1778551458884,34.92,81252.34,0.0,0.55062,0.00018,25.22947]
[1778551462248,34.92,81252.4,0.0,0.55063,0.00018,25.2294]
[1778551462522,34.92,81246.99,0.0,0.54966,0.00018,25.23545]
[1778551464259,34.92,81248.0,0.0,0.54984,0.00018,25.23434]
[1778551464290,34.92,81248.0,0.0,0.54984,0.00018,25.23434]
[1778551464373,34.92,81248.0,0.0,0.54984,0.00018,25.23434]
[1778551464535,34.92,81248.0,0.0,0.54984,0.00018,25.23434]
[1778551465776,34.92,81259.12,0.0,0.55182,0.00018,25.2217]
[1778551466310,34.92,81259.12,0.0,0.55182,0.00018,25.2217]
[1778551467148,34.92,81261.45,0.0,0.55223,0.00018,25.21898]
[1778551472172,34.92,81264.06,0.0,0.5527,0.00018,25.21196]
[1778551477186,34.93,81263.83,0.0,0.55266,0.00018,25.21226]
[1778551482219,34.93,81263.15,0.0,0.55253,0.00018,25.21309]
[1778551487152,34.93,81270.88,0.0,0.5539,0.00018,25.20381]
[1778551487584,34.93,81270.88,0.0,0.5539,0.00018,25.20381]
[1778551487616,34.93,81270.88,0.0,0.5539,0.00018,25.20381]
[1778551488225,34.93,81270.58,0.0,0.55385,0.00018,25.20418]
[1778551493169,34.93,81273.48,0.0,0.55436,0.00018,25.20062]
[1778551493269,34.93,81273.27,0.0,0.55433,0.00018,25.20087]
[1778551498278,34.93,81275.68,0.0,0.55476,0.00018,25.19784]
[1778551503287,34.93,81273.4,0.0,0.55435,0.00018,25.20067]
[1778551503530,34.93,81273.4,0.0,0.55435,0.00018,25.20067]
[1778551508313,34.93,81268.54,0.0,0.55349,0.00018,25.20659]
[1778551513337,34.93,81269.7,0.0,0.5537,0.00018,25.20517]
[1778551518361,34.93,81268.22,0.0,0.55344,0.00018,25.20697]
[1778551520908,34.92,81271.96,0.0,0.5541,0.00018,25.20239]
[1778551523988,34.92,81276.76,0.0,0.55496,0.00018,25.19642]
[1778551525880,34.92,81276.25,0.0,0.55487,0.00018,25.19705]
[1778551526017,34.92,81276.25,0.0,0.55487,0.00018,25.19705]
[1778551526225,34.92,81273.03,0.0,0.5543,0.00018,25.20105]
[1778551527260,34.92,81262.43,0.0,0.55242,0.00018,25.21385]
[1778551528285,34.92,81263.5,0.0,0.55261,0.00018,25.21258]
[1778551533316,34.92,81266.29,0.0,0.55311,0.00018,25.20526]
[1778551538344,34.91,81266.51,0.0,0.55316,0.00018,25.20495]
[1778551540274,34.91,81271.18,0.0,0.55399,0.00018,25.19926]
[1778551542222,34.91,81277.14,0.0,0.55505,0.00018,25.19185]
[1778551543241,34.91,81277.14,0.0,0.55505,0.00018,25.19185]
[1778551543262,34.91,81277.77,0.0,0.55516,0.00018,25.19104]
[1778551545407,34.91,81277.77,0.0,0.55516,0.00018,25.19104]
[1778551546145,34.91,81280.25,0.0,0.55561,0.00018,25.18786]
[1778551546540,34.91,81280.25,0.0,0.55561,0.00018,25.18786]
[1778551546561,34.91,81280.25,0.0,0.55561,0.00018,25.18786]
[1778551546662,34.91,81280.36,0.0,0.55562,0.00018,25.18772]
[1778551548554,34.9,81280.36,0.0,0.55563,0.00018,25.1877]
[1778551548569,34.9,81280.36,0.0,0.55563,0.00018,25.1877]
[1778551549272,34.9,81280.36,0.0,0.55563,0.00018,25.1877]
[1778551549300,34.9,81280.36,0.0,0.55563,0.00018,25.1877]
[1778551549166,34.9,81280.18,0.0,0.5556,0.00018,25.18791]
[1778551549480,34.9,81280.18,0.0,0.5556,0.00018,25.18791]
[1778551549488,34.9,81280.18,0.0,0.5556,0.00018,25.18791]
[1778551550173,34.9,81280.07,0.0,0.55558,0.00018,25.18801]
[1778551550779,34.9,81280.07,0.0,0.55558,0.00018,25.18801]
[1778551550814,34.9,81280.07,0.0,0.55558,0.00018,25.18801]
[1778551551182,34.9,81283.91,0.0,0.55627,0.00018,25.18307]
[1778551551652,34.9,81283.91,0.0,0.55627,0.00018,25.18307]
[1778551551667,34.9,81283.91,0.0,0.55627,0.00018,25.18307]
[1778551552185,34.9,81287.95,0.0,0.55698,0.00018,25.1778]
[1778551553665,34.89,81286.16,0.0,0.55667,0.00018,25.18012]
[1778551553682,34.89,81286.16,0.0,0.55667,0.00018,25.18012]
[1778551554201,34.89,81283.89,0.0,0.55627,0.00018,25.18305]
[1778551554742,34.89,81283.89,0.0,0.55627,0.00018,25.18305]
[1778551554763,34.89,81283.89,0.0,0.55627,0.00018,25.18305]
[1778551555208,34.89,81284.09,0.0,0.5563,0.00018,25.18278]
[1778551556214,34.89,81279.36,0.0,0.55547,0.00018,25.18882]
[1778551556741,34.89,81279.36,0.0,0.55547,0.00018,25.18882]
[1778551556774,34.89,81279.36,0.0,0.55547,0.00018,25.18882]
[1778551557222,34.89,81272.54,0.0,0.55426,0.00018,25.19736]
[1778551560669,34.89,81269.87,0.0,0.55378,0.00018,25.20061]
[1778551560697,34.89,81269.87,0.0,0.55378,0.00018,25.20061]
[1778551560726,34.89,81269.87,0.0,0.55378,0.00018,25.20061]
[1778551561250,34.89,81269.93,0.0,0.5538,0.00018,25.20053]
[1778551565279,34.88,81276.08,0.0,0.55489,0.00018,25.1929]
[1778551567359,34.88,81272.11,0.0,0.55419,0.00018,25.19781]
[1778551572383,34.88,81265.75,0.0,0.55306,0.00018,25.20553]
[1778551574341,34.88,81251.12,0.0,0.55046,0.00018,25.22257]
[1778551579360,34.88,81250.9,0.0,0.55042,0.00018,25.22283]
[1778551584361,34.88,81250.85,0.0,0.55041,0.00018,25.2229]
[1778551589363,34.88,81251.19,0.0,0.55046,0.00018,25.22254]
[1778551594373,34.89,81251.98,0.0,0.55061,0.00018,25.21772]
[1778551599401,34.89,81253.37,0.0,0.55085,0.00018,25.21617]
[1778551604426,34.89,81254.05,0.0,0.55097,0.00018,25.21542]
[1778551607287,34.89,81265.18,0.0,0.55295,0.00018,25.2024]
[1778551608314,34.89,81268.48,0.0,0.55354,0.00018,25.19842]
[1778551609344,34.89,81277.75,0.0,0.55518,0.00018,25.18693]
[1778551611298,34.89,81281.15,0.0,0.55579,0.00018,25.18261]
[1778551616282,34.89,81280.68,0.0,0.55571,0.00018,25.18321]
[1778551621306,34.89,81280.26,0.0,0.55563,0.00018,25.18373]
[1778551626327,34.89,81277.78,0.0,0.55519,0.00018,25.18686]
[1778551630068,34.89,81278.15,0.0,0.55526,0.00018,25.18637]
[1778551630488,34.89,81278.13,0.0,0.55526,0.00018,25.18639]
[1778551631284,34.89,81278.13,0.0,0.55526,0.00018,25.18639]
[1778551631384,34.88,81283.38,0.0,0.55619,0.00018,25.17966]
[1778551632079,34.88,81283.38,0.0,0.55619,0.00018,25.17966]
[1778551632139,34.88,81283.38,0.0,0.55619,0.00018,25.17966]
[1778551632166,34.88,81286.78,0.0,0.5568,0.00018,25.17524]
[1778551633766,34.88,81295.78,0.0,0.5584,0.00018,25.16324]
[1778551634770,34.88,81295.78,0.0,0.5584,0.00018,25.16322]
[1778551635777,34.88,81289.45,0.0,0.55728,0.00018,25.17167]
[1778551636985,34.88,81284.2,0.0,0.55635,0.00018,25.17852]
[1778551638820,34.88,81284.2,0.0,0.55635,0.00018,25.1785]
[1778551639139,34.88,81281.13,0.0,0.55581,0.00018,25.18244]
[1778551641606,34.87,81277.66,0.0,0.55519,0.00018,25.18682]
[1778551643461,34.87,81271.15,0.0,0.55404,0.00018,25.19492]
[1778551648478,34.87,81272.96,0.0,0.55436,0.00018,25.19266]
[1778551650398,34.87,81279.72,0.0,0.55557,0.00018,25.18415]
[1778551651612,34.87,81282.28,0.0,0.55603,0.00018,25.1769]
[1778551652350,34.87,81286.05,0.0,0.5567,0.00018,25.172]
[1778551657378,34.86,81288.17,0.0,0.55708,0.00018,25.16916]
[1778551661435,34.85,81294.55,0.0,0.55823,0.00018,25.16057]
[1778551664478,34.85,81294.77,0.0,0.55827,0.00018,25.16023]
[1778551669483,34.84,81294.13,0.0,0.55817,0.00018,25.16101]
[1778551670381,34.84,81301.52,0.0,0.55948,0.00018,25.15089]
[1778551674411,34.84,81296.5,0.0,0.5586,0.00018,25.15773]
[1778551674590,34.84,81296.5,0.0,0.5586,0.00018,25.15773]
[1778551674623,34.84,81296.5,0.0,0.5586,0.00018,25.15773]
[1778551674654,34.84,81296.5,0.0,0.5586,0.00018,25.15773]
[1778551674686,34.84,81296.5,0.0,0.5586,0.00018,25.15773]
[1778551675053,34.84,81296.5,0.0,0.5586,0.00018,25.15773]
[1778551678495,34.83,81294.16,0.0,0.55818,0.00018,25.16085]
[1778551679082,34.83,81294.57,0.0,0.55826,0.00018,25.16028]
[1778551684118,34.83,81293.62,0.0,0.5581,0.00018,25.16148]
[1778551689154,34.82,81295.96,0.0,0.55852,0.00018,25.15823]
[1778551690465,34.82,81295.96,0.0,0.55852,0.00018,25.15823]
[1778551690488,34.82,81298.74,0.0,0.55902,0.00018,25.15442]
[1778551696201,34.81,81296.34,0.0,0.5586,0.00018,25.15762]
[1778551700440,34.81,81295.68,0.0,0.55849,0.00018,25.15848]
[1778551700453,34.81,81295.68,0.0,0.55849,0.00018,25.15848]
[1778551710299,34.8,81298.92,0.0,0.55908,0.00018,25.15388]
[1778551715336,34.79,81297.88,0.0,0.55891,0.00018,25.15127]
[1778551720370,34.78,81300.61,0.0,0.55941,0.00018,25.14744]
[1778551725405,34.78,81303.53,0.0,0.55993,0.00018,25.14332]
[1778551730440,34.78,81302.0,0.0,0.55966,0.00018,25.1454]
[1778551735475,34.77,81302.82,0.0,0.55982,0.00018,25.1442]
[1778551738998,34.77,81302.05,0.0,0.55968,0.00018,25.14526]
[1778551739503,34.77,81302.05,0.0,0.55968,0.00018,25.14523]
[1778551740510,34.77,81297.3,0.0,0.55884,0.00018,25.15179]
[1778551740998,34.77,81297.3,0.0,0.55884,0.00018,25.15179]
[1778551746552,34.76,81292.3,0.0,0.55796,0.00018,25.1585]
[1778551752269,34.76,81293.12,0.0,0.55811,0.00018,25.15736]
[1778551752295,34.76,81293.12,0.0,0.55811,0.00018,25.15736]
[1778551754609,34.75,81283.39,0.0,0.55638,0.00018,25.17019]
[1778551757193,34.75,81281.54,0.0,0.55605,0.00018,25.17259]
[1778551757267,34.75,81280.7,0.0,0.5559,0.00018,25.17367]
[1778551762665,34.75,81280.58,0.0,0.55588,0.00018,25.17383]
[1778551768203,34.75,81278.7,0.0,0.55555,0.00018,25.17619]
[1778551773743,34.74,81276.95,0.0,0.55526,0.00018,25.17437]
[1778551778776,34.73,81276.95,0.0,0.55526,0.00018,25.1743]
[1778551784335,34.73,81276.27,0.0,0.55515,0.00018,25.1751]
[1778551786488,34.73,81276.44,0.0,0.55518,0.00018,25.17486]
[1778551786565,34.73,81263.76,0.0,0.55292,0.00018,25.19054]
[1778551787582,34.73,81258.95,0.0,0.55206,0.00018,25.19628]
[1778551790481,34.73,81253.66,0.0,0.55111,0.00018,25.20245]
[1778551792245,34.73,81250.66,0.0,0.55057,0.00018,25.20589]
[1778551792278,34.73,81250.66,0.0,0.55057,0.00018,25.20589]
[1778551792506,34.73,81249.98,0.0,0.55045,0.00018,25.20666]
[1778551797157,34.73,81248.55,0.0,0.5502,0.00018,25.20827]
[1778551797192,34.73,81248.55,0.0,0.5502,0.00018,25.20827]
[1778551797246,34.72,81249.06,0.0,0.55029,0.00018,25.20769]
[1778551798127,34.72,81255.1,0.0,0.55137,0.00018,25.20077]
[1778551799927,34.72,81261.1,0.0,0.55244,0.00018,25.19371]
[1778551801278,34.72,81261.1,0.0,0.55244,0.00018,25.19371]
[1778551801506,34.72,81264.26,0.0,0.55301,0.00018,25.18991]
[1778551806349,34.72,81266.94,0.0,0.55349,0.00018,25.18665]
[1778551806366,34.72,81266.94,0.0,0.55349,0.00018,25.18665]
[1778551806459,34.72,81267.1,0.0,0.55352,0.00018,25.18645]
[1778551811855,34.72,81270.43,0.0,0.55411,0.00018,25.18234]
[1778551815042,34.72,81275.38,0.0,0.555,0.00018,25.17613]
[1778551818272,34.72,81273.28,0.0,0.55463,0.00018,25.17877]
[1778551824113,34.72,81274.02,0.0,0.55476,0.00018,25.17783]
[1778551824852,34.72,81272.7,0.0,0.55452,0.00018,25.17949]
[1778551829880,34.72,81272.89,0.0,0.55456,0.00018,25.17925]
[1778551834896,34.72,81273.58,0.0,0.55469,0.00018,25.17442]
[1778551839636,34.72,81279.78,0.0,0.5558,0.00018,25.16652]
[1778551840601,34.72,81284.89,0.0,0.55671,0.00018,25.15986]
[1778551841562,34.72,81284.89,0.0,0.55671,0.00018,25.15986]
[1778551842392,34.71,81288.13,0.0,0.55729,0.00018,25.15557]
[1778551844460,34.71,81289.76,0.0,0.55758,0.00018,25.15338]
[1778551844560,34.71,81299.09,0.0,0.55925,0.00018,25.14065]
[1778551846324,34.71,81299.09,0.0,0.55925,0.00018,25.14065]
[1778551846374,34.71,81299.09,0.0,0.55925,0.00018,25.14065]
[1778551851395,34.71,81301.82,0.0,0.55974,0.00018,25.1368]
[1778551856430,34.7,81300.16,0.0,0.55945,0.00018,25.13907]
[1778551861448,34.7,81300.51,0.0,0.55952,0.00018,25.13855]
[1778551866460,34.7,81299.94,0.0,0.55942,0.00018,25.1393]
[1778551871464,34.7,81298.26,0.0,0.55913,0.00018,25.1416]
[1778551876503,34.69,81298.01,0.0,0.55908,0.00018,25.14191]
[1778551876572,34.69,81293.23,0.0,0.55823,0.00018,25.14844]
[1778551881600,34.69,81292.56,0.0,0.55812,0.00018,25.14931]
[1778551885213,34.69,81290.42,0.0,0.55774,0.00018,25.15216]
[1778551885641,34.69,81290.26,0.0,0.55771,0.00018,25.15237]
[1778551888667,34.68,81289.34,0.0,0.55755,0.00018,25.15358]
[1778551888688,34.68,81289.63,0.0,0.5576,0.00018,25.15318]
[1778551894595,34.68,81291.6,0.0,0.55797,0.00018,25.14651]
[1778551899629,34.67,81291.25,0.0,0.55791,0.00018,25.14694]
[1778551904664,34.67,81291.68,0.0,0.55799,0.00018,25.14631]
[1778551909699,34.67,81292.71,0.0,0.55818,0.00018,25.14488]
[1778551914734,34.66,81291.36,0.0,0.55794,0.00018,25.14666]
[1778551919770,34.66,81295.72,0.0,0.55873,0.00018,25.14068]
[1778551924806,34.66,81297.0,0.0,0.55896,0.00018,25.13888]
[1778551929855,34.66,81296.44,0.0,0.55886,0.00018,25.13962]
[1778551934890,34.65,81298.94,0.0,0.55931,0.00018,25.13613]
[1778551940248,34.65,81298.31,0.0,0.5592,0.00018,25.13698]
[1778551945967,34.65,81293.42,0.0,0.55833,0.00018,25.14366]
[1778551951001,34.65,81294.48,0.0,0.55853,0.00018,25.13821]
[1778551956037,34.64,81293.95,0.0,0.55844,0.00018,25.1389]
[1778551961072,34.64,81297.48,0.0,0.55908,0.00018,25.13401]
[1778551964006,34.64,81300.24,0.0,0.55957,0.00018,25.13016]
[1778551964695,34.64,81307.38,0.0,0.56085,0.00018,25.12004]
[1778551966279,34.64,81309.57,0.0,0.56124,0.00018,25.11689]
[1778551966288,34.64,81309.57,0.0,0.56124,0.00018,25.11689]
[1778551966392,34.64,81309.57,0.0,0.56124,0.00018,25.11689]
[1778551966681,34.64,81310.39,0.0,0.56139,0.00018,25.1157]
[1778551968766,34.64,81315.52,0.0,0.5623,0.00018,25.1082]
[1778551969333,34.64,81315.52,0.0,0.5623,0.00018,25.1082]
[1778551969363,34.64,81315.52,0.0,0.5623,0.00018,25.1082]
[1778551975170,34.64,81316.7,0.0,0.56251,0.00018,25.1065]
[1778551980210,34.64,81315.74,0.0,0.56233,0.00018,25.10797]
[1778551985239,34.65,81315.65,0.0,0.56231,0.00018,25.10815]
[1778551990275,34.65,81317.34,0.0,0.56261,0.00018,25.10571]
[1778551995310,34.65,81317.76,0.0,0.56268,0.00018,25.10514]
[1778552000346,34.66,81318.25,0.0,0.56276,0.00018,25.10446]
[1778552005383,34.66,81319.25,0.0,0.56293,0.00018,25.10302]
[1778552011425,34.66,81319.11,0.0,0.56291,0.00018,25.0993]
[1778552016461,34.67,81315.52,0.0,0.56227,0.00018,25.10466]
[1778552021495,34.67,81314.67,0.0,0.56211,0.00018,25.10597]
[1778552026532,34.68,81314.15,0.0,0.56201,0.00018,25.1068]
[1778552027540,34.68,81307.35,0.0,0.5608,0.00018,25.11665]
[1778552029747,34.68,81313.96,0.0,0.56197,0.00018,25.10714]
[1778552033585,34.68,81309.08,0.0,0.5611,0.00018,25.11426]
[1778552038618,34.69,81310.01,0.0,0.56125,0.00018,25.11301]
[1778552039819,34.69,81316.56,0.0,0.56242,0.00018,25.10349]
[1778552047684,34.7,81318.33,0.0,0.56272,0.00018,25.10098]
[1778552052721,34.7,81320.09,0.0,0.56303,0.00018,25.09842]
[1778552057756,34.71,81319.92,0.0,0.56299,0.00018,25.09876]
[1778552063798,34.72,81315.8,0.0,0.56225,0.00018,25.10496]
[1778552068833,34.72,81315.89,0.0,0.56226,0.00018,25.10491]
[1778552073868,34.73,81315.45,0.0,0.56218,0.00018,25.10166]
[1778552078904,34.73,81317.98,0.0,0.56262,0.00018,25.09801]
[1778552083941,34.74,81317.61,0.0,0.56255,0.00018,25.09862]
[1778552088976,34.74,81313.66,0.0,0.56184,0.00018,25.10449]
[1778552090994,34.74,81306.27,0.0,0.56052,0.00018,25.11516]
[1778552096025,34.75,81303.97,0.0,0.5601,0.00018,25.1185]
[1778552101083,34.76,81304.86,0.0,0.56025,0.00018,25.11732]
[1778552107112,34.77,81303.74,0.0,0.56004,0.00018,25.11902]
[1778552110418,34.77,81302.59,0.0,0.55983,0.00018,25.12066]
[1778552110439,34.77,81302.59,0.0,0.55983,0.00018,25.12066]
[1778552110582,34.77,81302.59,0.0,0.55983,0.00018,25.12066]
[1778552110670,34.77,81299.94,0.0,0.55935,0.00018,25.12437]
[1778552112288,34.77,81282.8,0.0,0.5563,0.00018,25.14738]
[1778552114300,34.77,81282.8,0.0,0.5563,0.00018,25.14737]
[1778552114338,34.77,81282.8,0.0,0.5563,0.00018,25.14737]
[1778552114493,34.77,81282.8,0.0,0.5563,0.00018,25.14737]
[1778552114585,34.77,81278.52,0.0,0.55554,0.00018,25.15287]
[1778552119731,34.76,81280.97,0.0,0.55598,0.00018,25.14969]
[1778552119937,34.76,81281.04,0.0,0.55599,0.00018,25.14957]
[1778552124953,34.76,81281.01,0.0,0.55599,0.00018,25.14957]
[1778552129961,34.75,81277.65,0.0,0.5554,0.00018,25.15381]
[1778552134964,34.75,81276.66,0.0,0.55524,0.00018,25.15104]
[1778552135930,34.75,81271.64,0.0,0.55434,0.00018,25.15736]
[1778552137903,34.75,81263.87,0.0,0.55295,0.00018,25.16687]
[1778552138959,34.75,81258.29,0.0,0.55195,0.00018,25.17352]
[1778552143963,34.74,81258.57,0.0,0.55201,0.00018,25.17317]
[1778552148975,34.74,81257.41,0.0,0.5518,0.00018,25.17451]
[1778552153980,34.74,81256.67,0.0,0.55167,0.00018,25.17535]
[1778552158994,34.74,81253.64,0.0,0.55113,0.00018,25.17888]
[1778552164006,34.74,81255.34,0.0,0.55143,0.00018,25.17695]
[1778552169012,34.75,81255.01,0.0,0.55136,0.00018,25.17737]
[1778552174023,34.75,81251.14,0.0,0.55067,0.00018,25.18186]
[1778552177348,34.75,81251.78,0.0,0.55078,0.00018,25.18115]
[1778552177375,34.75,81251.78,0.0,0.55078,0.00018,25.18115]
[1778552177838,34.75,81250.72,0.0,0.55059,0.00018,25.18236]
[1778552183658,34.76,81250.37,0.0,0.55052,0.00018,25.18279]
[1778552188693,34.76,81250.72,0.0,0.55058,0.00018,25.18242]
[1778552193727,34.76,81252.05,0.0,0.55082,0.00018,25.17697]
[1778552198865,34.77,81252.06,0.0,0.55082,0.00018,25.17698]
[1778552199077,34.77,81250.83,0.0,0.5506,0.00018,25.1784]
[1778552199312,34.77,81250.83,0.0,0.5506,0.00018,25.1784]
[1778552199985,34.77,81250.83,0.0,0.5506,0.00018,25.1784]
[1778552199770,34.77,81250.83,0.0,0.5506,0.00018,25.1784]
[1778552200962,34.77,81243.32,0.0,0.54925,0.00018,25.18681]
[1778552202367,34.77,81243.32,0.0,0.54925,0.00018,25.18681]
[1778552202403,34.77,81243.32,0.0,0.54925,0.00018,25.18681]
[1778552203833,34.77,81242.94,0.0,0.54919,0.00018,25.18724]
[1778552203855,34.77,81242.94,0.0,0.54919,0.00018,25.18724]
[1778552203934,34.77,81240.63,0.0,0.54877,0.00018,25.18978]
[1778552204748,34.77,81240.63,0.0,0.54877,0.00018,25.18978]
[1778552204987,34.77,81240.63,0.0,0.54877,0.00018,25.18978]
[1778552204846,34.77,81237.04,0.0,0.54813,0.00018,25.19365]
[1778552205766,34.77,81237.04,0.0,0.54813,0.00018,25.19365]
[1778552205867,34.77,81233.72,0.0,0.54753,0.00018,25.19718]
[1778552208277,34.78,81234.08,0.0,0.54759,0.00018,25.19681]
[1778552208836,34.78,81235.42,0.0,0.54783,0.00018,25.19542]
[1778552213868,34.78,81232.86,0.0,0.54737,0.00018,25.19815]
[1778552214839,34.78,81232.86,0.0,0.54737,0.00018,25.19815]
[1778552214898,34.78,81232.3,0.0,0.54727,0.00018,25.19874]
[1778552215196,34.78,81232.3,0.0,0.54727,0.00018,25.19874]
[1778552215362,34.78,81232.3,0.0,0.54727,0.00018,25.19874]
[1778552215882,34.79,81232.3,0.0,0.54726,0.00018,25.19875]
[1778552220917,34.78,81229.42,0.0,0.54675,0.00018,25.20173]
[1778552221106,34.78,81229.42,0.0,0.54675,0.00018,25.20173]
[1778552221368,34.78,81229.42,0.0,0.54675,0.00018,25.20173]
[1778552221924,34.78,81229.03,0.0,0.54668,0.00018,25.20212]
[1778552223053,34.78,81229.03,0.0,0.54668,0.00018,25.20212]
[1778552222950,34.78,81219.11,0.0,0.5449,0.00018,25.21204]
[1778552223940,34.78,81219.11,0.0,0.5449,0.00018,25.21204]
[1778552224947,34.78,81210.48,0.0,0.54336,0.00018,25.22026]
[1778552229088,34.78,81206.75,0.0,0.54269,0.00018,25.22367]
[1778552230501,34.78,81205.59,0.0,0.54249,0.00018,25.22472]
[1778552236024,34.77,81204.34,0.0,0.54227,0.00018,25.22582]
[1778552241061,34.77,81203.28,0.0,0.54208,0.00018,25.22674]
[1778552242494,34.77,81202.93,0.0,0.54202,0.00018,25.22705]
[1778552243075,34.77,81202.87,0.0,0.54201,0.00018,25.2271]
[1778552244320,34.77,81202.93,0.0,0.54202,0.00018,25.22704]
[1778552244963,34.77,81202.93,0.0,0.54202,0.00018,25.22704]
[1778552245393,34.76,81203.22,0.0,0.54207,0.00018,25.22677]
[1778552245993,34.76,81203.22,0.0,0.54207,0.00018,25.22677]
[1778552246913,34.76,81202.64,0.0,0.54197,0.00018,25.22729]
[1778552247022,34.76,81202.64,0.0,0.54197,0.00018,25.22729]
[1778552247103,34.76,81202.64,0.0,0.54197,0.00018,25.22728]
[1778552248308,34.76,81206.07,0.0,0.54259,0.00018,25.22419]
[1778552249118,34.76,81211.14,0.0,0.5435,0.00018,25.2195]
[1778552250103,34.76,81211.14,0.0,0.5435,0.00018,25.2195]
[1778552250678,34.76,81212.05,0.0,0.54366,0.00018,25.21864]
[1778552250991,34.76,81212.05,0.0,0.54366,0.00018,25.21864]
[1778552251013,34.76,81212.05,0.0,0.54366,0.00018,25.21864]
[1778552251023,34.76,81209.77,0.0,0.54326,0.00018,25.21682]
[1778552251519,34.76,81209.77,0.0,0.54326,0.00018,25.21682]
[1778552251956,34.76,81216.42,0.0,0.54445,0.00018,25.21054]
[1778552252475,34.76,81216.42,0.0,0.54445,0.00018,25.21054]
[1778552252499,34.76,81216.42,0.0,0.54445,0.00018,25.21054]
[1778552253095,34.76,81227.33,0.0,0.5464,0.00018,25.19974]
[1778552254092,34.76,81227.33,0.0,0.5464,0.00018,25.19974]
[1778552254441,34.76,81230.3,0.0,0.54694,0.00018,25.1967]
[1778552257007,34.76,81230.23,0.0,0.54692,0.00018,25.19678]
[1778552257108,34.77,81231.39,0.0,0.54713,0.00018,25.1956]
[1778552257614,34.77,81231.39,0.0,0.54713,0.00018,25.1956]
[1778552257689,34.77,81231.68,0.0,0.54718,0.00018,25.1953]
[1778552258162,34.77,81231.68,0.0,0.54718,0.00018,25.1953]
[1778552258838,34.77,81231.68,0.0,0.54718,0.00018,25.1953]
[1778552259302,34.77,81233.92,0.0,0.54758,0.00018,25.19297]
[1778552259985,34.77,81235.28,0.0,0.54782,0.00018,25.19155]
[1778552265229,34.78,81237.04,0.0,0.54813,0.00018,25.18972]
[1778552267927,34.78,81239.93,0.0,0.54865,0.00018,25.18663]
[1778552268028,34.78,81241.41,0.0,0.54891,0.00018,25.18504]
[1778552269527,34.78,81242.0,0.0,0.54901,0.00018,25.1844]
[1778552270264,34.78,81242.0,0.0,0.54901,0.00018,25.18441]
[1778552275299,34.79,81243.35,0.0,0.54925,0.00018,25.18297]
[1778552280334,34.79,81247.19,0.0,0.54993,0.00018,25.17875]
[1778552285370,34.79,81244.1,0.0,0.54937,0.00018,25.18222]
[1778552288687,34.8,81242.75,0.0,0.54913,0.00018,25.18371]
[1778552288744,34.8,81242.75,0.0,0.54913,0.00018,25.18371]
[1778552288788,34.8,81237.4,0.0,0.54817,0.00018,25.18951]
[1778552290572,34.8,81237.4,0.0,0.54817,0.00018,25.18952]
[1778552290574,34.8,81237.4,0.0,0.54817,0.00018,25.18952]
[1778552290680,34.8,81237.4,0.0,0.54817,0.00018,25.18952]
[1778552290778,34.8,81237.4,0.0,0.54817,0.00018,25.18952]
[1778552290781,34.8,81235.75,0.0,0.54787,0.00018,25.19128]
[1778552294641,34.8,81231.26,0.0,0.54707,0.00018,25.19599]
[1778552296140,34.8,81217.21,0.0,0.54455,0.00018,25.21004]
[1778552297332,34.8,81216.08,0.0,0.54435,0.00018,25.21113]
[1778552297454,34.8,81212.69,0.0,0.54374,0.00018,25.21435]
[1778552300841,34.8,81209.97,0.0,0.54326,0.00018,25.21689]
[1778552303600,34.8,81201.27,0.0,0.5417,0.00018,25.22475]
[1778552306908,34.79,81200.54,0.0,0.54157,0.00018,25.22538]
[1778552306930,34.79,81200.54,0.0,0.54157,0.00018,25.22538]
[1778552307009,34.79,81199.82,0.0,0.54144,0.00018,25.22601]
[1778552309911,34.79,81199.22,0.0,0.54134,0.00018,25.22652]
[1778552309954,34.79,81199.22,0.0,0.54134,0.00018,25.22652]
[1778552310012,34.79,81198.15,0.0,0.54115,0.00018,25.22745]
[1778552312578,34.79,81196.62,0.0,0.54088,0.00018,25.22482]
[1778552312603,34.79,81196.62,0.0,0.54088,0.00018,25.22482]
[1778552312663,34.79,81196.08,0.0,0.54078,0.00018,25.22527]
[1778552318602,34.78,81193.26,0.0,0.54028,0.00018,25.22764]
[1778552323651,34.78,81191.8,0.0,0.54002,0.00018,25.22885]
[1778552329679,34.77,81187.99,0.0,0.53934,0.00018,25.23197]
[1778552334108,34.77,81187.47,0.0,0.53925,0.00018,25.23238]
[1778552334795,34.77,81186.4,0.0,0.53906,0.00018,25.23324]
[1778552334842,34.77,81186.4,0.0,0.53906,0.00018,25.23324]
[1778552334939,34.77,81185.26,0.0,0.53885,0.00018,25.23416]
[1778552335294,34.77,81185.26,0.0,0.53885,0.00018,25.23416]
[1778552335330,34.77,81185.26,0.0,0.53885,0.00018,25.23416]
[1778552335722,34.77,81185.26,0.0,0.53885,0.00018,25.23416]
[1778552337561,34.77,81184.22,0.0,0.53867,0.00018,25.23499]
[1778552338405,34.77,81183.58,0.0,0.53855,0.00018,25.23549]
[1778552339076,34.77,81183.58,0.0,0.53855,0.00018,25.23549]
[1778552341746,34.76,81182.43,0.0,0.53835,0.00018,25.23639]
[1778552341868,34.76,81182.43,0.0,0.53835,0.00018,25.23639]
[1778552343636,34.76,81187.27,0.0,0.53922,0.00018,25.2325]
[1778552348814,34.76,81186.73,0.0,0.53913,0.00018,25.23292]
[1778552349785,34.76,81186.73,0.0,0.53913,0.00018,25.23292]
[1778552349808,34.76,81186.73,0.0,0.53913,0.00018,25.23292]
[1778552349832,34.76,81186.73,0.0,0.53913,0.00018,25.23292]
[1778552349886,34.76,81180.3,0.0,0.53797,0.00018,25.23803]
[1778552350337,34.76,81180.3,0.0,0.53797,0.00018,25.23803]
[1778552350968,34.76,81177.21,0.0,0.53742,0.00018,25.2404]
[1778552351602,34.76,81177.21,0.0,0.53742,0.00018,25.2404]
[1778552351632,34.76,81177.21,0.0,0.53742,0.00018,25.2404]
[1778552352016,34.76,81174.33,0.0,0.5369,0.00018,25.24258]
[1778552352236,34.76,81174.33,0.0,0.5369,0.00018,25.24258]
[1778552352264,34.76,81174.33,0.0,0.5369,0.00018,25.24258]
[1778552352896,34.76,81174.33,0.0,0.5369,0.00018,25.24258]
[1778552352911,34.76,81174.33,0.0,0.5369,0.00018,25.24258]
[1778552353983,34.76,81174.28,0.0,0.53689,0.00018,25.24262]
[1778552356398,34.76,81175.36,0.0,0.53708,0.00018,25.24181]
[1778552356483,34.76,81175.22,0.0,0.53706,0.00018,25.24191]
[1778552362086,34.76,81174.37,0.0,0.5369,0.00018,25.24255]
[1778552368953,34.76,81174.27,0.0,0.53689,0.00018,25.24263]
[1778552373040,34.76,81175.29,0.0,0.53707,0.00018,25.23792]
[1778552373063,34.76,81175.29,0.0,0.53707,0.00018,25.23792]
[1778552373089,34.76,81175.85,0.0,0.53717,0.00018,25.23749]
[1778552374346,34.76,81175.85,0.0,0.53717,0.00018,25.23749]
[1778552374353,34.76,81176.7,0.0,0.53733,0.00018,25.23685]
[1778552376192,34.76,81176.7,0.0,0.53733,0.00018,25.23685]
[1778552376240,34.76,81176.82,0.0,0.53735,0.00018,25.23676]
[1778552381126,34.76,81176.38,0.0,0.53727,0.00018,25.23709]
[1778552381132,34.76,81176.38,0.0,0.53727,0.00018,25.23709]
[1778552381198,34.76,81176.38,0.0,0.53727,0.00018,25.23709]
[1778552381209,34.76,81171.31,0.0,0.53636,0.00018,25.24087]
[1778552382089,34.76,81171.31,0.0,0.53636,0.00018,25.24087]
[1778552382112,34.76,81171.31,0.0,0.53636,0.00018,25.24087]
[1778552382147,34.76,81167.31,0.0,0.53564,0.00018,25.24376]
[1778552382799,34.76,81167.31,0.0,0.53564,0.00018,25.24376]
[1778552383054,34.76,81167.31,0.0,0.53564,0.00018,25.24376]
[1778552384148,34.76,81167.31,0.0,0.53564,0.00018,25.24376]
[1778552384176,34.76,81167.31,0.0,0.53564,0.00018,25.24376]
[1778552384733,34.76,81163.97,0.0,0.53504,0.00018,25.24611]
[1778552386644,34.76,81158.38,0.0,0.53403,0.00018,25.24992]
[1778552389473,34.76,81157.34,0.0,0.53384,0.00018,25.25062]
[1778552389927,34.76,81157.34,0.0,0.53384,0.00018,25.25062]
[1778552390183,34.76,81156.34,0.0,0.53366,0.00018,25.25128]
[1778552393013,34.77,81153.98,0.0,0.53323,0.00018,25.25282]
[1778552393030,34.77,81153.98,0.0,0.53323,0.00018,25.25282]
[1778552395031,34.77,81154.72,0.0,0.53336,0.00018,25.25235]
[1778552395083,34.77,81154.72,0.0,0.53336,0.00018,25.25235]
[1778552395136,34.77,81152.88,0.0,0.53303,0.00018,25.25353]
[1778552395768,34.77,81152.88,0.0,0.53303,0.00018,25.25353]
[1778552395794,34.77,81152.88,0.0,0.53303,0.00018,25.25353]
[1778552395951,34.77,81152.88,0.0,0.53303,0.00018,25.25353]
[1778552396155,34.77,81143.68,0.0,0.53138,0.00018,25.25917]
[1778552397756,34.77,81143.68,0.0,0.53138,0.00018,25.25917]
[1778552397791,34.77,81143.68,0.0,0.53138,0.00018,25.25917]
[1778552397810,34.77,81143.68,0.0,0.53138,0.00018,25.25917]
[1778552398156,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552398458,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552398493,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552398819,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552398868,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552399022,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552399070,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552399122,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552399188,34.77,81138.37,0.0,0.53042,0.00018,25.26223]
[1778552399206,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399332,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399368,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399458,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399483,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399625,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399642,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552399804,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552400081,34.77,81130.93,0.0,0.52908,0.00018,25.26626]
[1778552400176,34.77,81112.47,0.0,0.52575,0.00018,25.27505]
[1778552400337,34.77,81112.47,0.0,0.52575,0.00018,25.27505]
[1778552400347,34.77,81112.47,0.0,0.52575,0.00018,25.27505]
[1778552401177,34.77,81112.47,0.0,0.52575,0.00018,25.27504]
[1778552401428,34.77,81112.47,0.0,0.52575,0.00018,25.27504]
[1778552401450,34.77,81112.47,0.0,0.52575,0.00018,25.27504]
[1778552401607,34.77,81112.47,0.0,0.52575,0.00018,25.27504]
[1778552401839,34.77,81112.47,0.0,0.52575,0.00018,25.27504]
[1778552402193,34.77,81112.25,0.0,0.52571,0.00018,25.27514]
[1778552403598,34.77,81109.36,0.0,0.52519,0.00018,25.27635]
[1778552404402,34.77,81108.02,0.0,0.52495,0.00018,25.2769]
[1778552404421,34.77,81108.02,0.0,0.52495,0.00018,25.2769]
[1778552405205,34.77,81114.54,0.0,0.52612,0.00018,25.27415]
[1778552410247,34.77,81116.81,0.0,0.52654,0.00018,25.27313]
[1778552411291,34.77,81117.9,0.0,0.52673,0.00018,25.27264]
[1778552411315,34.77,81117.9,0.0,0.52673,0.00018,25.27264]
[1778552412260,34.77,81117.9,0.0,0.52673,0.00018,25.27264]
[1778552412275,34.77,81117.9,0.0,0.52673,0.00018,25.27264]
[1778552412255,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413002,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413052,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413083,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413100,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413195,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413260,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413306,34.76,81118.45,0.0,0.52683,0.00018,25.27238]
[1778552413272,34.76,81118.12,0.0,0.52677,0.00018,25.27253]
[1778552413645,34.76,81118.12,0.0,0.52677,0.00018,25.27253]
[1778552413837,34.76,81118.12,0.0,0.52677,0.00018,25.27253]
[1778552413943,34.76,81118.12,0.0,0.52677,0.00018,25.27253]
[1778552414060,34.76,81118.12,0.0,0.52677,0.00018,25.27253]
[1778552414194,34.76,81118.12,0.0,0.52677,0.00018,25.27253]
[1778552414279,34.76,81108.51,0.0,0.52504,0.00018,25.27669]
[1778552414409,34.76,81108.51,0.0,0.52504,0.00018,25.27669]
[1778552415041,34.76,81108.51,0.0,0.52504,0.00018,25.27669]
[1778552415056,34.76,81108.51,0.0,0.52504,0.00018,25.27669]
[1778552415277,34.77,81084.45,0.0,0.5207,0.00018,25.285]
[1778552415790,34.77,81084.45,0.0,0.5207,0.00018,25.285]
[1778552415798,34.77,81084.45,0.0,0.5207,0.00018,25.285]
[1778552415859,34.77,81084.45,0.0,0.5207,0.00018,25.285]
[1778552416283,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416534,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416617,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416667,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416680,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416763,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416788,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416819,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416928,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416967,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552416977,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552417008,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552417217,34.77,81073.75,0.0,0.51876,0.00018,25.28773]
[1778552417292,34.77,81077.7,0.0,0.51948,0.00018,25.28679]
[1778552418094,34.77,81077.7,0.0,0.51948,0.00018,25.28679]
[1778552418119,34.77,81077.7,0.0,0.51948,0.00018,25.28679]
[1778552418298,34.77,81089.33,0.0,0.52158,0.00018,25.28356]
[1778552419226,34.77,81089.33,0.0,0.52158,0.00018,25.28356]
[1778552419250,34.77,81089.33,0.0,0.52158,0.00018,25.28356]
[1778552419309,34.77,81097.87,0.0,0.52312,0.00018,25.28074]
[1778552419775,34.77,81097.87,0.0,0.52312,0.00018,25.28074]
[1778552420985,34.77,81093.14,0.0,0.52226,0.00018,25.28235]
[1778552421017,34.77,81093.14,0.0,0.52226,0.00018,25.28235]
[1778552421103,34.77,81093.14,0.0,0.52226,0.00018,25.28235]
[1778552421319,34.77,81086.78,0.0,0.52112,0.00018,25.28433]
[1778552423364,34.77,81087.12,0.0,0.52118,0.00018,25.28423]
[1778552423386,34.77,81087.12,0.0,0.52118,0.00018,25.28423]
[1778552423460,34.77,81087.12,0.0,0.52118,0.00018,25.28423]
[1778552424134,34.77,81087.12,0.0,0.52118,0.00018,25.28423]
[1778552424158,34.77,81087.12,0.0,0.52118,0.00018,25.28423]
[1778552424908,34.77,81087.47,0.0,0.52124,0.00018,25.28412]
[1778552424928,34.77,81087.47,0.0,0.52124,0.00018,25.28412]
[1778552424957,34.77,81087.47,0.0,0.52124,0.00018,25.28412]
[1778552425090,34.77,81087.47,0.0,0.52124,0.00018,25.28412]
[1778552425192,34.77,81087.35,0.0,0.52122,0.00018,25.28416]
[1778552426837,34.77,81087.35,0.0,0.52122,0.00018,25.28416]
[1778552426863,34.77,81087.35,0.0,0.52122,0.00018,25.28416]
[1778552427376,34.77,81091.47,0.0,0.52196,0.00018,25.28289]
[1778552431813,34.77,81089.38,0.0,0.52159,0.00018,25.27961]
[1778552431839,34.77,81089.38,0.0,0.52159,0.00018,25.27961]
[1778552431929,34.77,81089.38,0.0,0.52159,0.00018,25.27961]
[1778552432248,34.77,81089.38,0.0,0.52159,0.00018,25.27961]
[1778552432263,34.77,81089.38,0.0,0.52159,0.00018,25.27961]
[1778552432350,34.77,81089.58,0.0,0.52162,0.00018,25.27955]
[1778552433248,34.77,81089.58,0.0,0.52162,0.00018,25.27955]
[1778552433283,34.77,81089.58,0.0,0.52162,0.00018,25.27955]
[1778552433287,34.77,81092.71,0.0,0.52219,0.00018,25.27856]
[1778552433466,34.77,81092.71,0.0,0.52219,0.00018,25.27856]
[1778552433534,34.77,81092.71,0.0,0.52219,0.00018,25.27856]
[1778552433808,34.77,81096.69,0.0,0.52291,0.00018,25.27722]
[1778552434845,34.77,81096.69,0.0,0.52291,0.00018,25.27722]
[1778552434946,34.77,81096.69,0.0,0.52291,0.00018,25.27722]
[1778552435311,34.77,81096.69,0.0,0.52291,0.00018,25.27722]
[1778552435047,34.77,81097.82,0.0,0.52311,0.00018,25.27682]
[1778552435520,34.77,81097.59,0.0,0.52307,0.00018,25.2769]
[1778552436417,34.77,81097.59,0.0,0.52307,0.00018,25.2769]
[1778552436560,34.77,81097.59,0.0,0.52307,0.00018,25.2769]
[1778552436661,34.77,81098.19,0.0,0.52318,0.00018,25.27669]
[1778552438903,34.77,81098.19,0.0,0.52318,0.00018,25.27669]
[1778552438921,34.77,81098.19,0.0,0.52318,0.00018,25.27669]
[1778552439370,34.77,81098.19,0.0,0.52318,0.00018,25.27669]
[1778552439404,34.77,81096.84,0.0,0.52293,0.00018,25.27717]
[1778552439471,34.77,81098.09,0.0,0.52316,0.00018,25.27673]
[1778552440791,34.77,81098.09,0.0,0.52316,0.00018,25.27673]
[1778552440806,34.77,81098.09,0.0,0.52316,0.00018,25.27673]
[1778552440969,34.77,81097.13,0.0,0.52299,0.00018,25.27707]
[1778552442353,34.77,81097.13,0.0,0.52299,0.00018,25.27707]
[1778552442368,34.77,81097.13,0.0,0.52299,0.00018,25.27707]
[1778552442651,34.77,81096.25,0.0,0.52283,0.00018,25.27737]
[1778552445184,34.77,81096.25,0.0,0.52283,0.00018,25.27737]
[1778552445207,34.77,81096.25,0.0,0.52283,0.00018,25.27737]
[1778552445307,34.77,81097.57,0.0,0.52306,0.00018,25.27692]
[1778552445785,34.77,81097.57,0.0,0.52306,0.00018,25.27692]
[1778552445837,34.77,81097.57,0.0,0.52306,0.00018,25.27692]
[1778552446364,34.77,81097.57,0.0,0.52306,0.00018,25.27692]
[1778552446389,34.77,81097.57,0.0,0.52306,0.00018,25.27692]
[1778552447138,34.77,81098.1,0.0,0.52316,0.00018,25.27673]
[1778552447164,34.77,81098.1,0.0,0.52316,0.00018,25.27673]
[1778552447172,34.77,81095.96,0.0,0.52277,0.00018,25.27747]
[1778552448422,34.77,81095.96,0.0,0.52277,0.00018,25.27747]
[1778552448753,34.77,81096.92,0.0,0.52295,0.00018,25.27714]
[1778552449469,34.77,81096.92,0.0,0.52295,0.00018,25.27714]
[1778552455564,34.77,81095.17,0.0,0.52263,0.00018,25.27775]
[1778552458491,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458548,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458576,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458701,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458706,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458730,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458831,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552458928,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552459045,34.77,81095.32,0.0,0.52266,0.00018,25.2777]
[1778552459217,34.77,81102.85,0.0,0.52402,0.00018,25.275]
[1778552459931,34.77,81102.85,0.0,0.52402,0.00018,25.275]
[1778552459943,34.77,81102.85,0.0,0.52402,0.00018,25.275]
[1778552460136,34.77,81115.62,0.0,0.52632,0.00018,25.26974]
[1778552460688,34.77,81115.62,0.0,0.52632,0.00018,25.26974]
[1778552460937,34.77,81115.62,0.0,0.52632,0.00018,25.26974]
[1778552460945,34.77,81115.83,0.0,0.52636,0.00018,25.26965]
[1778552461609,34.77,81115.83,0.0,0.52636,0.00018,25.26965]
[1778552466397,34.77,81117.37,0.0,0.52664,0.00018,25.26896]
[1778552466427,34.77,81117.37,0.0,0.52664,0.00018,25.26896]
[1778552466408,34.77,81119.14,0.0,0.52696,0.00018,25.26814]
[1778552466727,34.77,81119.14,0.0,0.52696,0.00018,25.26814]
[1778552467097,34.77,81120.29,0.0,0.52716,0.00018,25.26761]
[1778552467699,34.77,81120.29,0.0,0.52716,0.00018,25.26761]
[1778552467747,34.77,81120.29,0.0,0.52716,0.00018,25.26761]
[1778552467775,34.77,81122.24,0.0,0.52752,0.00018,25.26668]
[1778552468668,34.77,81122.24,0.0,0.52752,0.00018,25.26668]
[1778552469358,34.77,81122.24,0.0,0.52752,0.00018,25.26668]
[1778552470224,34.77,81130.37,0.0,0.52898,0.00018,25.26262]
[1778552470856,34.77,81130.37,0.0,0.52898,0.00018,25.26262]
[1778552471343,34.77,81130.36,0.0,0.52898,0.00018,25.26262]
[1778552474573,34.77,81129.46,0.0,0.52882,0.00018,25.26309]
[1778552475333,34.77,81129.46,0.0,0.52882,0.00018,25.26309]
[1778552477287,34.77,81128.84,0.0,0.52871,0.00018,25.2634]
[1778552477374,34.77,81129.43,0.0,0.52881,0.00018,25.2631]
[1778552478389,34.77,81129.43,0.0,0.52881,0.00018,25.2631]
[1778552478757,34.77,81129.28,0.0,0.52879,0.00018,25.26318]
[1778552478762,34.77,81129.28,0.0,0.52879,0.00018,25.26318]
[1778552478827,34.77,81129.28,0.0,0.52879,0.00018,25.26318]
[1778552478936,34.77,81129.28,0.0,0.52879,0.00018,25.26318]
[1778552479125,34.77,81129.28,0.0,0.52879,0.00018,25.26318]
[1778552479389,34.77,81130.15,0.0,0.52894,0.00018,25.26273]
[1778552480745,34.77,81142.1,0.0,0.5311,0.00018,25.25615]
[1778552482340,34.77,81142.1,0.0,0.5311,0.00018,25.25615]
[1778552482440,34.77,81147.38,0.0,0.53204,0.00018,25.25302]
[1778552485308,34.77,81149.0,0.0,0.53234,0.00018,25.25203]
[1778552485370,34.77,81149.0,0.0,0.53234,0.00018,25.25203]
[1778552485409,34.77,81154.49,0.0,0.53332,0.00018,25.24857]
[1778552487362,34.77,81154.49,0.0,0.53332,0.00018,25.24858]
[1778552487385,34.77,81146.23,0.0,0.53184,0.00018,25.25373]
[1778552488784,34.77,81146.23,0.0,0.53184,0.00018,25.25373]
[1778552488918,34.77,81146.23,0.0,0.53184,0.00018,25.25373]
[1778552489019,34.77,81143.26,0.0,0.5313,0.00018,25.25549]
[1778552489647,34.77,81143.26,0.0,0.5313,0.00018,25.25549]
[1778552489893,34.78,81142.37,0.0,0.53114,0.00018,25.25602]
[1778552490693,34.78,81142.37,0.0,0.53114,0.00018,25.25602]
[1778552490825,34.78,81142.37,0.0,0.53114,0.00018,25.25602]
[1778552493823,34.78,81144.43,0.0,0.53151,0.00018,25.25087]
[1778552493870,34.78,81144.43,0.0,0.53151,0.00018,25.25087]
[1778552493924,34.78,81146.78,0.0,0.53194,0.00018,25.24946]
[1778552495543,34.78,81146.78,0.0,0.53194,0.00018,25.24946]
[1778552496152,34.78,81146.78,0.0,0.53194,0.00018,25.24946]
[1778552496251,34.78,81146.78,0.0,0.53194,0.00018,25.24946]
[1778552496950,34.78,81148.52,0.0,0.53225,0.00018,25.2484]
[1778552497197,34.78,81149.27,0.0,0.53239,0.00018,25.24794]
[1778552498900,34.78,81149.27,0.0,0.53239,0.00018,25.24794]
[1778552499029,34.78,81149.27,0.0,0.53239,0.00018,25.24794]
[1778552499131,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552499816,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552499871,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552499967,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552500175,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552500266,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552500347,34.78,81149.57,0.0,0.53244,0.00018,25.24775]
[1778552500403,34.78,81153.43,0.0,0.53313,0.00018,25.24532]
[1778552501355,34.78,81153.43,0.0,0.53313,0.00018,25.24532]
[1778552501456,34.78,81159.48,0.0,0.53422,0.00018,25.24136]
[1778552501570,34.78,81159.48,0.0,0.53422,0.00018,25.24136]
[1778552504199,34.78,81153.36,0.0,0.53312,0.00018,25.24537]
[1778552504608,34.78,81153.82,0.0,0.5332,0.00018,25.24508]
[1778552504923,34.78,81153.82,0.0,0.5332,0.00018,25.24508]
[1778552510965,34.78,81154.81,0.0,0.53338,0.00018,25.24446]
[1778552512103,34.78,81154.81,0.0,0.53338,0.00018,25.24446]
[1778552512219,34.78,81154.81,0.0,0.53338,0.00018,25.24446]
[1778552512322,34.78,81154.81,0.0,0.53338,0.00018,25.24446]
[1778552512421,34.78,81154.81,0.0,0.53338,0.00018,25.24446]
[1778552512396,34.78,81157.51,0.0,0.53386,0.00018,25.2427]
[1778552513147,34.79,81170.57,0.0,0.53621,0.00018,25.23364]
[1778552513598,34.79,81170.57,0.0,0.53621,0.00018,25.23364]
[1778552513986,34.78,81170.57,0.0,0.53621,0.00018,25.23364]
[1778552514865,34.78,81170.57,0.0,0.53621,0.00018,25.23364]
[1778552514993,34.79,81172.62,0.0,0.53658,0.00018,25.23214]
[1778552516210,34.79,81172.62,0.0,0.53658,0.00018,25.23214]
[1778552516566,34.79,81173.46,0.0,0.53673,0.00018,25.23152]
[1778552517145,34.79,81173.46,0.0,0.53673,0.00018,25.23152]
[1778552517199,34.79,81177.42,0.0,0.53744,0.00018,25.22855]
[1778552517688,34.79,81177.42,0.0,0.53744,0.00018,25.22855]
[1778552519335,34.79,81177.35,0.0,0.53743,0.00018,25.22861]
[1778552522269,34.79,81182.84,0.0,0.53842,0.00018,25.22435]
[1778552522650,34.79,81183.56,0.0,0.53854,0.00018,25.22378]
[1778552523302,34.79,81183.56,0.0,0.53854,0.00018,25.22378]
[1778552525457,34.79,81183.39,0.0,0.53851,0.00018,25.22391]
[1778552528374,34.79,81183.86,0.0,0.5386,0.00018,25.22354]
[1778552530795,34.79,81185.47,0.0,0.53889,0.00018,25.22225]
[1778552530915,34.79,81185.47,0.0,0.53889,0.00018,25.22225]
[1778552531436,34.79,81190.07,0.0,0.53971,0.00018,25.2185]
[1778552531549,34.79,81190.07,0.0,0.53971,0.00018,25.2185]
[1778552532332,34.79,81191.61,0.0,0.53999,0.00018,25.21722]
[1778552538136,34.79,81187.44,0.0,0.53924,0.00018,25.22066]
[1778552538156,34.79,81187.44,0.0,0.53924,0.00018,25.22066]
[1778552538237,34.79,81189.26,0.0,0.53957,0.00018,25.21917]
[1778552543357,34.79,81190.37,0.0,0.53977,0.00018,25.21826]
[1778552545022,34.79,81190.37,0.0,0.53977,0.00018,25.21826]
[1778552545047,34.79,81190.37,0.0,0.53977,0.00018,25.21826]
[1778552545216,34.79,81189.66,0.0,0.53964,0.00018,25.21885]
[1778552545585,34.79,81189.66,0.0,0.53964,0.00018,25.21885]
[1778552545606,34.79,81189.66,0.0,0.53964,0.00018,25.21885]
[1778552546219,34.79,81189.66,0.0,0.53964,0.00018,25.21885]
[1778552546817,34.79,81189.66,0.0,0.53964,0.00018,25.21885]
[1778552546852,34.79,81189.66,0.0,0.53964,0.00018,25.21885]
[1778552547226,34.79,81190.04,0.0,0.53971,0.00018,25.21854]
[1778552552261,34.79,81188.5,0.0,0.53943,0.00018,25.21587]
[1778552555125,34.79,81186.9,0.0,0.53915,0.00018,25.21717]
[1778552555145,34.79,81186.9,0.0,0.53915,0.00018,25.21717]
[1778552555281,34.79,81187.93,0.0,0.53933,0.00018,25.21634]
[1778552556191,34.79,81187.93,0.0,0.53933,0.00018,25.21634]
[1778552556211,34.79,81187.93,0.0,0.53933,0.00018,25.21634]
[1778552556292,34.79,81187.13,0.0,0.53919,0.00018,25.21699]
[1778552558734,34.79,81187.13,0.0,0.53919,0.00018,25.21699]
[1778552558765,34.79,81187.13,0.0,0.53919,0.00018,25.21699]
[1778552559294,34.79,81187.13,0.0,0.53919,0.00018,25.21699]
[1778552559313,34.79,81187.13,0.0,0.53919,0.00018,25.21699]
[1778552560998,34.79,81187.23,0.0,0.5392,0.00018,25.21691]
[1778552561324,34.79,81186.1,0.0,0.539,0.00018,25.21783]
[1778552563936,34.79,81186.31,0.0,0.53904,0.00018,25.21766]
[1778552563961,34.79,81186.31,0.0,0.53904,0.00018,25.21766]
[1778552564489,34.79,81186.31,0.0,0.53904,0.00018,25.21766]
[1778552564500,34.79,81186.31,0.0,0.53904,0.00018,25.21766]
[1778552567130,34.79,81189.95,0.0,0.53969,0.00018,25.21468]
[1778552567164,34.79,81189.95,0.0,0.53969,0.00018,25.21468]
[1778552567366,34.79,81192.13,0.0,0.54009,0.00018,25.21286]
[1778552567641,34.79,81192.13,0.0,0.54009,0.00018,25.21286]
[1778552568373,34.79,81195.88,0.0,0.54076,0.00018,25.20968]
[1778552569382,34.79,81202.73,0.0,0.54199,0.00018,25.20369]
[1778552574502,34.79,81200.52,0.0,0.5416,0.00018,25.20563]
[1778552574415,34.79,81194.5,0.0,0.54052,0.00018,25.21083]
[1778552575341,34.79,81194.5,0.0,0.54052,0.00018,25.21083]
[1778552575422,34.79,81192.31,0.0,0.54012,0.00018,25.21268]
[1778552576518,34.79,81192.31,0.0,0.54012,0.00018,25.21268]
[1778552576429,34.79,81186.96,0.0,0.53916,0.00018,25.21709]
[1778552576598,34.79,81186.96,0.0,0.53916,0.00018,25.21709]
[1778552576901,34.79,81186.96,0.0,0.53916,0.00018,25.21709]
[1778552577025,34.79,81186.96,0.0,0.53916,0.00018,25.21709]
[1778552577531,34.79,81174.06,0.0,0.53684,0.00018,25.22713]
[1778552577662,34.79,81174.06,0.0,0.53684,0.00018,25.22713]
[1778552578303,34.79,81174.06,0.0,0.53684,0.00018,25.22713]
[1778552578963,34.79,81174.06,0.0,0.53684,0.00018,25.22713]
[1778552579450,34.79,81172.49,0.0,0.53656,0.00018,25.2283]
[1778552580055,34.79,81172.49,0.0,0.53656,0.00018,25.2283]
[1778552585492,34.78,81176.09,0.0,0.53721,0.00018,25.2256]
[1778552588104,34.78,81176.69,0.0,0.53732,0.00018,25.22514]
[1778552588205,34.78,81176.76,0.0,0.53733,0.00018,25.22509]
[1778552593549,34.78,81181.19,0.0,0.53813,0.00018,25.22167]
[1778552597451,34.78,81181.11,0.0,0.53811,0.00018,25.22173]
[1778552597552,34.78,81181.11,0.0,0.53811,0.00018,25.22173]
[1778552597506,34.78,81181.11,0.0,0.53811,0.00018,25.22173]
[1778552598824,34.78,81184.65,0.0,0.53875,0.00018,25.21892]
[1778552598862,34.78,81189.82,0.0,0.53968,0.00018,25.21472]
[1778552601055,34.78,81189.82,0.0,0.53968,0.00018,25.21472]
[1778552602588,34.78,81189.12,0.0,0.53955,0.00018,25.2153]
[1778552602628,34.78,81194.78,0.0,0.54057,0.00018,25.21055]
[1778552603979,34.78,81194.78,0.0,0.54057,0.00018,25.21055]
[1778552604080,34.78,81196.03,0.0,0.5408,0.00018,25.20948]
[1778552607425,34.78,81195.86,0.0,0.54077,0.00018,25.20962]
[1778552607511,34.78,81195.86,0.0,0.54077,0.00018,25.20962]
[1778552609764,34.78,81186.44,0.0,0.53908,0.00018,25.21746]
[1778552616513,34.78,81188.25,0.0,0.53941,0.00018,25.21204]
[1778552616717,34.78,81188.97,0.0,0.53954,0.00018,25.21145]
[1778552617384,34.78,81189.19,0.0,0.53958,0.00018,25.21126]
[1778552622752,34.77,81191.4,0.0,0.53998,0.00018,25.20941]
[1778552624225,34.77,81191.4,0.0,0.53998,0.00018,25.20941]
[1778552624326,34.77,81198.23,0.0,0.5412,0.00018,25.20358]
[1778552625691,34.77,81198.73,0.0,0.54129,0.00018,25.20315]
[1778552625792,34.77,81199.27,0.0,0.54139,0.00018,25.20267]
[1778552626919,34.77,81199.27,0.0,0.54139,0.00018,25.20267]
[1778552627020,34.77,81199.31,0.0,0.5414,0.00018,25.20263]
[1778552628206,34.77,81199.31,0.0,0.5414,0.00018,25.20263]
[1778552628307,34.77,81200.14,0.0,0.54155,0.00018,25.2019]
[1778552628877,34.77,81200.14,0.0,0.54155,0.00018,25.2019]
[1778552628896,34.77,81199.75,0.0,0.54148,0.00018,25.20224]
[1778552633970,34.77,81200.52,0.0,0.54162,0.00018,25.20155]
[1778552634124,34.77,81200.52,0.0,0.54162,0.00018,25.20155]
[1778552634156,34.77,81203.87,0.0,0.54222,0.00018,25.19857]
[1778552636433,34.77,81203.87,0.0,0.54222,0.00018,25.19856]
[1778552636488,34.77,81207.77,0.0,0.54292,0.00018,25.19501]
[1778552641115,34.76,81210.21,0.0,0.54336,0.00018,25.19273]
[1778552641455,34.76,81210.69,0.0,0.54345,0.00018,25.19228]
[1778552642154,34.76,81215.61,0.0,0.54433,0.00018,25.18761]
[1778552647530,34.76,81215.94,0.0,0.5444,0.00018,25.18728]
[1778552651458,34.76,81216.69,0.0,0.54453,0.00018,25.18655]
[1778552651991,34.76,81216.99,0.0,0.54459,0.00018,25.18625]
[1778552656250,34.75,81217.78,0.0,0.54473,0.00018,25.18547]
[1778552660020,34.75,81222.68,0.0,0.54561,0.00018,25.18063]
[1778552662925,34.75,81222.82,0.0,0.54564,0.00018,25.18049]
[1778552662994,34.75,81222.82,0.0,0.54564,0.00018,25.18049]
[1778552663040,34.75,81221.74,0.0,0.54545,0.00018,25.18156]
[1778552663958,34.75,81221.74,0.0,0.54545,0.00018,25.18156]
[1778552664151,34.75,81217.0,0.0,0.54459,0.00018,25.1862]
[1778552665246,34.75,81217.0,0.0,0.54459,0.00018,25.1862]
[1778552665545,34.75,81217.39,0.0,0.54466,0.00018,25.18582]
[1778552665843,34.75,81217.39,0.0,0.54466,0.00018,25.18582]
[1778552666132,34.75,81217.39,0.0,0.54466,0.00018,25.18582]
[1778552666165,34.75,81214.5,0.0,0.54415,0.00018,25.1886]
[1778552666766,34.75,81214.5,0.0,0.54415,0.00018,25.1886]
[1778552667509,34.75,81214.5,0.0,0.54415,0.00018,25.1886]
[1778552670093,34.75,81209.8,0.0,0.5433,0.00018,25.19302]
[1778552671281,34.75,81209.8,0.0,0.5433,0.00018,25.19302]
[1778552671302,34.75,81209.8,0.0,0.5433,0.00018,25.19302]
[1778552671316,34.75,81207.8,0.0,0.54295,0.00018,25.19091]
[1778552672651,34.75,81207.8,0.0,0.54295,0.00018,25.19091]
[1778552672689,34.75,81207.8,0.0,0.54295,0.00018,25.19091]
[1778552673111,34.75,81205.14,0.0,0.54247,0.00018,25.19334]
[1778552674315,34.75,81205.14,0.0,0.54247,0.00018,25.19334]
[1778552676926,34.74,81206.49,0.0,0.54272,0.00018,25.19209]
[1778552677332,34.74,81206.49,0.0,0.54272,0.00018,25.19209]
[1778552680165,34.74,81203.43,0.0,0.54217,0.00018,25.19485]
[1778552683468,34.74,81202.22,0.0,0.54195,0.00018,25.19592]
[1778552683491,34.74,81202.22,0.0,0.54195,0.00018,25.19592]
[1778552683592,34.74,81201.66,0.0,0.54185,0.00018,25.19642]
[1778552689224,34.73,81201.24,0.0,0.54178,0.00018,25.19677]
[1778552694419,34.73,81200.31,0.0,0.54162,0.00018,25.19757]
[1778552700301,34.73,81196.9,0.0,0.54101,0.00018,25.20053]
[1778552702368,34.73,81197.74,0.0,0.54116,0.00018,25.1998]
[1778552702417,34.72,81197.32,0.0,0.54109,0.00018,25.20016]
[1778552703915,34.72,81197.32,0.0,0.54109,0.00018,25.20016]
[1778552704489,34.72,81196.34,0.0,0.54091,0.00018,25.201]
[1778552705350,34.72,81196.34,0.0,0.54091,0.00018,25.201]
[1778552705441,34.72,81196.6,0.0,0.54096,0.00018,25.20077]
[1778552706871,34.72,81196.93,0.0,0.54102,0.00018,25.20048]
[1778552706909,34.72,81196.93,0.0,0.54102,0.00018,25.20048]
[1778552707351,34.72,81195.97,0.0,0.54085,0.00018,25.20131]
[1778552712386,34.72,81199.09,0.0,0.54141,0.00018,25.19858]
[1778552715387,34.72,81200.32,0.0,0.54163,0.00018,25.19749]
[1778552715424,34.72,81200.32,0.0,0.54163,0.00018,25.19749]
[1778552715456,34.72,81200.32,0.0,0.54163,0.00018,25.19749]
[1778552715555,34.72,81203.09,0.0,0.54213,0.00018,25.19502]
[1778552716484,34.72,81203.09,0.0,0.54213,0.00018,25.19502]
[1778552716526,34.72,81203.09,0.0,0.54213,0.00018,25.19502]
[1778552716610,34.72,81207.24,0.0,0.54288,0.00018,25.19124]
[1778552718019,34.72,81207.24,0.0,0.54288,0.00018,25.19124]
[1778552718288,34.72,81207.24,0.0,0.54288,0.00018,25.19124]
[1778552718427,34.72,81212.86,0.0,0.54389,0.00018,25.18598]
[1778552721328,34.71,81217.42,0.0,0.54471,0.00018,25.1816]
[1778552721526,34.71,81217.42,0.0,0.54471,0.00018,25.1816]
[1778552721569,34.71,81217.42,0.0,0.54471,0.00018,25.1816]
[1778552721706,34.71,81218.81,0.0,0.54496,0.00018,25.18024]
[1778552722425,34.71,81218.81,0.0,0.54496,0.00018,25.18024]
[1778552722526,34.71,81227.44,0.0,0.54651,0.00018,25.17159]
[1778552723707,34.71,81227.44,0.0,0.54651,0.00018,25.17159]
[1778552723721,34.71,81227.44,0.0,0.54651,0.00018,25.17159]
[1778552724269,34.71,81227.44,0.0,0.54651,0.00018,25.17159]
[1778552724280,34.71,81227.44,0.0,0.54651,0.00018,25.17159]
[1778552724629,34.71,81229.98,0.0,0.54697,0.00018,25.16898]
[1778552725571,34.71,81229.98,0.0,0.54697,0.00018,25.16898]
[1778552728607,34.71,81229.02,0.0,0.5468,0.00018,25.16996]
[1778552728633,34.71,81229.02,0.0,0.5468,0.00018,25.16996]
[1778552729504,34.71,81229.18,0.0,0.54683,0.00018,25.16977]
[1778552730584,34.71,81229.18,0.0,0.54683,0.00018,25.16977]
[1778552730599,34.71,81229.18,0.0,0.54683,0.00018,25.16977]
[1778552730697,34.71,81229.18,0.0,0.54683,0.00018,25.16977]
[1778552730614,34.71,81234.26,0.0,0.54774,0.00018,25.16447]
[1778552732944,34.71,81238.46,0.0,0.5485,0.00018,25.15602]
[1778552732962,34.71,81238.46,0.0,0.5485,0.00018,25.15602]
[1778552733532,34.71,81239.12,0.0,0.54862,0.00018,25.15531]
[1778552734429,34.71,81239.12,0.0,0.54862,0.00018,25.15531]
[1778552734458,34.71,81239.12,0.0,0.54862,0.00018,25.15531]
[1778552734580,34.71,81239.46,0.0,0.54868,0.00018,25.15495]
[1778552734760,34.71,81239.46,0.0,0.54868,0.00018,25.15495]
[1778552734788,34.71,81239.46,0.0,0.54868,0.00018,25.15495]
[1778552735589,34.71,81237.2,0.0,0.54827,0.00018,25.15738]
[1778552735908,34.71,81237.2,0.0,0.54827,0.00018,25.15738]
[1778552736208,34.71,81237.2,0.0,0.54827,0.00018,25.15738]
[1778552736554,34.71,81237.2,0.0,0.54827,0.00018,25.15738]
[1778552737425,34.71,81237.2,0.0,0.54827,0.00018,25.15738]
[1778552737561,34.71,81230.34,0.0,0.54704,0.00018,25.16464]
[1778552739369,34.71,81230.77,0.0,0.54712,0.00018,25.16419]
[1778552739383,34.71,81230.77,0.0,0.54712,0.00018,25.16419]
[1778552739575,34.71,81232.35,0.0,0.5474,0.00018,25.16253]
[1778552739995,34.71,81232.35,0.0,0.5474,0.00018,25.16253]
[1778552740029,34.71,81232.35,0.0,0.5474,0.00018,25.16253]
[1778552740582,34.71,81233.93,0.0,0.54768,0.00018,25.16087]
[1778552744195,34.71,81232.46,0.0,0.54742,0.00018,25.1624]
[1778552744212,34.71,81232.46,0.0,0.54742,0.00018,25.1624]
[1778552744610,34.71,81231.65,0.0,0.54728,0.00018,25.16325]
[1778552749645,34.71,81229.66,0.0,0.54692,0.00018,25.1653]
[1778552754681,34.71,81228.23,0.0,0.54667,0.00018,25.16676]
[1778552758307,34.7,81223.94,0.0,0.5459,0.00018,25.17112]
[1778552758332,34.7,81223.94,0.0,0.5459,0.00018,25.17112]
[1778552762088,34.7,81221.64,0.0,0.54548,0.00018,25.17341]
[1778552767760,34.7,81220.46,0.0,0.54527,0.00018,25.17457]
[1778552773825,34.7,81219.95,0.0,0.54518,0.00018,25.17506]
[1778552780874,34.7,81221.1,0.0,0.54539,0.00018,25.17391]
[1778552784235,34.7,81220.92,0.0,0.54536,0.00018,25.17409]
[1778552789253,34.7,81223.71,0.0,0.54586,0.00018,25.17128]
[1778552794262,34.69,81219.89,0.0,0.54518,0.00018,25.17112]
[1778552794967,34.69,81219.65,0.0,0.54514,0.00018,25.17135]
[1778552799096,34.69,81218.9,0.0,0.54501,0.00018,25.17209]
[1778552799155,34.69,81218.9,0.0,0.54501,0.00018,25.17209]
[1778552799184,34.69,81218.9,0.0,0.54501,0.00018,25.17209]
[1778552799227,34.69,81218.71,0.0,0.54497,0.00018,25.17227]
[1778552800053,34.69,81218.71,0.0,0.54497,0.00018,25.17227]
[1778552800101,34.69,81218.71,0.0,0.54497,0.00018,25.17227]
[1778552800188,34.69,81218.71,0.0,0.54497,0.00018,25.17227]
[1778552800309,34.69,81218.32,0.0,0.5449,0.00018,25.17265]
[1778552801418,34.69,81218.32,0.0,0.5449,0.00018,25.17265]
[1778552801439,34.69,81218.32,0.0,0.5449,0.00018,25.17265]
[1778552801450,34.69,81207.95,0.0,0.54304,0.00018,25.18253]
[1778552802828,34.69,81207.95,0.0,0.54304,0.00018,25.18253]
[1778552802860,34.69,81207.44,0.0,0.54295,0.00018,25.183]
[1778552803055,34.69,81207.44,0.0,0.54295,0.00018,25.183]
[1778552804802,34.69,81217.56,0.0,0.54477,0.00018,25.1734]
[1778552807464,34.69,81217.73,0.0,0.5448,0.00018,25.17324]
[1778552807643,34.69,81217.73,0.0,0.5448,0.00018,25.17324]
[1778552807684,34.69,81217.73,0.0,0.5448,0.00018,25.17324]
[1778552807717,34.69,81217.73,0.0,0.5448,0.00018,25.17324]
[1778552807772,34.69,81217.52,0.0,0.54476,0.00018,25.17344]
[1778552810104,34.69,81225.36,0.0,0.54617,0.00018,25.16565]
[1778552815267,34.69,81226.6,0.0,0.54639,0.00018,25.16437]
[1778552819167,34.69,81220.72,0.0,0.54534,0.00018,25.17027]
[1778552823117,34.69,81220.64,0.0,0.54532,0.00018,25.17036]
[1778552823144,34.69,81220.64,0.0,0.54532,0.00018,25.17036]
[1778552823245,34.69,81221.06,0.0,0.5454,0.00018,25.16995]
[1778552829386,34.69,81220.55,0.0,0.5453,0.00018,25.17046]
[1778552830600,34.69,81221.65,0.0,0.5455,0.00018,25.16937]
[1778552830625,34.69,81221.65,0.0,0.5455,0.00018,25.16937]
[1778552830784,34.69,81221.65,0.0,0.5455,0.00018,25.16937]
[1778552830760,34.69,81221.42,0.0,0.54546,0.00018,25.16961]
[1778552832126,34.69,81221.42,0.0,0.54546,0.00018,25.16961]
[1778552832159,34.69,81221.42,0.0,0.54546,0.00018,25.16961]
[1778552832766,34.69,81231.55,0.0,0.54728,0.00018,25.15927]
[1778552833208,34.69,81231.55,0.0,0.54728,0.00018,25.15927]
[1778552833253,34.69,81231.55,0.0,0.54728,0.00018,25.15927]
[1778552833808,34.69,81231.55,0.0,0.54728,0.00018,25.15927]
[1778552833764,34.69,81225.74,0.0,0.54624,0.00018,25.16526]
[1778552834135,34.69,81225.74,0.0,0.54624,0.00018,25.16526]
[1778552834172,34.69,81225.74,0.0,0.54624,0.00018,25.16526]
[1778552834505,34.69,81225.74,0.0,0.54624,0.00018,25.16526]
[1778552834614,34.69,81225.74,0.0,0.54624,0.00018,25.16526]
[1778552834670,34.69,81217.76,0.0,0.5448,0.00018,25.17321]
[1778552835593,34.69,81217.76,0.0,0.5448,0.00018,25.17321]
[1778552835804,34.69,81211.89,0.0,0.54374,0.00018,25.17886]
[1778552835945,34.69,81211.89,0.0,0.54374,0.00018,25.17886]
[1778552835976,34.69,81211.89,0.0,0.54374,0.00018,25.17886]
[1778552836287,34.7,81211.89,0.0,0.54374,0.00018,25.17886]
[1778552841324,34.69,81211.91,0.0,0.54375,0.00018,25.17884]
[1778552846737,34.69,81210.14,0.0,0.54343,0.00018,25.1805]
[1778552846757,34.69,81210.14,0.0,0.54343,0.00018,25.1805]
[1778552846838,34.69,81210.46,0.0,0.54349,0.00018,25.1802]
[1778552848435,34.69,81210.46,0.0,0.54349,0.00018,25.1802]
[1778552848464,34.69,81210.46,0.0,0.54349,0.00018,25.1802]
[1778552848519,34.69,81210.59,0.0,0.54351,0.00018,25.18008]
[1778552849675,34.69,81210.59,0.0,0.54351,0.00018,25.18008]
[1778552849685,34.69,81210.59,0.0,0.54351,0.00018,25.18008]
[1778552849776,34.69,81211.08,0.0,0.5436,0.00018,25.17962]
[1778552851297,34.69,81211.08,0.0,0.5436,0.00018,25.17962]
[1778552851321,34.69,81211.08,0.0,0.5436,0.00018,25.17962]
[1778552851391,34.69,81211.26,0.0,0.54364,0.00018,25.17549]
[1778552852037,34.69,81211.26,0.0,0.54364,0.00018,25.17549]
[1778552852053,34.69,81211.26,0.0,0.54364,0.00018,25.17549]
[1778552852498,34.69,81211.26,0.0,0.54364,0.00018,25.17549]
[1778552852526,34.69,81211.26,0.0,0.54364,0.00018,25.17549]
[1778552853508,34.69,81219.55,0.0,0.54513,0.00018,25.1675]
[1778552855939,34.69,81221.12,0.0,0.54541,0.00018,25.16595]
[1778552855966,34.69,81221.12,0.0,0.54541,0.00018,25.16595]
[1778552856427,34.69,81221.12,0.0,0.54541,0.00018,25.16595]
[1778552859114,34.7,81221.36,0.0,0.54545,0.00018,25.16572]
[1778552859129,34.7,81221.36,0.0,0.54545,0.00018,25.16572]
[1778552859396,34.7,81221.36,0.0,0.54545,0.00018,25.16572]
[1778552859713,34.7,81217.76,0.0,0.54481,0.00018,25.16926]
[1778552862830,34.7,81218.95,0.0,0.54502,0.00018,25.1681]
[1778552862838,34.7,81218.95,0.0,0.54502,0.00018,25.1681]
[1778552863476,34.7,81219.77,0.0,0.54517,0.00018,25.1673]
[1778552864079,34.7,81219.77,0.0,0.54517,0.00018,25.1673]
[1778552869518,34.69,81223.55,0.0,0.54585,0.00018,25.1635]
[1778552872982,34.69,81219.05,0.0,0.54504,0.00018,25.16796]
[1778552873341,34.69,81219.05,0.0,0.54504,0.00018,25.16796]
[1778552873361,34.69,81219.05,0.0,0.54504,0.00018,25.16796]
[1778552873545,34.69,81217.72,0.0,0.5448,0.00018,25.16926]
[1778552878581,34.69,81218.18,0.0,0.54489,0.00018,25.16882]
[1778552883616,34.69,81216.2,0.0,0.54453,0.00018,25.17076]
[1778552885030,34.69,81215.87,0.0,0.54447,0.00018,25.17108]
[1778552885066,34.69,81215.87,0.0,0.54447,0.00018,25.17108]
[1778552885076,34.69,81215.87,0.0,0.54447,0.00018,25.17108]
[1778552885580,34.69,81215.87,0.0,0.54447,0.00018,25.17108]
[1778552885588,34.69,81215.87,0.0,0.54447,0.00018,25.17108]
[1778552885682,34.69,81223.04,0.0,0.54576,0.00018,25.16402]
[1778552886300,34.69,81223.04,0.0,0.54576,0.00018,25.16402]
[1778552886319,34.69,81223.04,0.0,0.54576,0.00018,25.16402]
[1778552886638,34.69,81223.04,0.0,0.54576,0.00018,25.16402]
[1778552890665,34.69,81214.94,0.0,0.5443,0.00018,25.17198]
[1778552891165,34.69,81214.94,0.0,0.5443,0.00018,25.17198]
[1778552891200,34.69,81214.94,0.0,0.5443,0.00018,25.17198]
[1778552891673,34.69,81215.64,0.0,0.54443,0.00018,25.17131]
[1778552894789,34.69,81217.94,0.0,0.54484,0.00018,25.16907]
[1778552894825,34.69,81217.94,0.0,0.54484,0.00018,25.16907]
[1778552894797,34.69,81215.63,0.0,0.54442,0.00018,25.17131]
[1778552895281,34.69,81215.63,0.0,0.54442,0.00018,25.17131]
[1778552895289,34.69,81215.63,0.0,0.54442,0.00018,25.17131]
[1778552895828,34.69,81214.36,0.0,0.5442,0.00018,25.17254]
[1778552901742,34.69,81214.48,0.0,0.54422,0.00018,25.17242]
[1778552906776,34.69,81213.26,0.0,0.544,0.00018,25.17359]
[1778552911814,34.69,81211.54,0.0,0.54369,0.00018,25.17126]
[1778552916847,34.69,81211.37,0.0,0.54366,0.00018,25.17142]
[1778552921882,34.69,81209.94,0.0,0.54341,0.00018,25.17277]
[1778552926465,34.69,81211.57,0.0,0.5437,0.00018,25.17124]
[1778552927078,34.69,81211.13,0.0,0.54362,0.00018,25.17165]
[1778552927110,34.69,81211.13,0.0,0.54362,0.00018,25.17165]
[1778552927924,34.69,81211.69,0.0,0.54372,0.00018,25.17112]
[1778552928933,34.69,81216.9,0.0,0.54466,0.00018,25.16612]
[1778552929905,34.69,81216.9,0.0,0.54466,0.00018,25.16612]
[1778552929955,34.69,81219.67,0.0,0.54516,0.00018,25.1634]
[1778552929984,34.69,81219.67,0.0,0.54516,0.00018,25.1634]
[1778552930023,34.69,81219.67,0.0,0.54516,0.00018,25.1634]
[1778552931933,34.69,81221.57,0.0,0.5455,0.00018,25.16152]
[1778552931966,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932101,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932415,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932546,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932547,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932591,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932700,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932795,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932962,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932972,34.69,81230.09,0.0,0.54704,0.00018,25.15284]
[1778552932968,34.69,81232.38,0.0,0.54745,0.00018,25.15044]
[1778552933187,34.69,81232.38,0.0,0.54745,0.00018,25.15044]
[1778552933212,34.69,81232.38,0.0,0.54745,0.00018,25.15044]
[1778552933412,34.69,81232.38,0.0,0.54745,0.00018,25.15044]
[1778552933446,34.69,81232.38,0.0,0.54745,0.00018,25.15044]
[1778552933613,34.69,81232.38,0.0,0.54745,0.00018,25.15044]
[1778552934982,34.69,81247.91,0.0,0.55024,0.00018,25.13348]
[1778552936229,34.69,81248.01,0.0,0.55026,0.00018,25.13337]
[1778552936996,34.69,81245.04,0.0,0.54972,0.00018,25.13671]
[1778552942032,34.69,81248.79,0.0,0.5504,0.00018,25.13248]
[1778552947068,34.69,81250.48,0.0,0.5507,0.00018,25.13056]
[1778552952133,34.69,81251.89,0.0,0.55095,0.00018,25.12894]
[1778552956254,34.69,81258.01,0.0,0.55205,0.00018,25.12179]
[1778552962176,34.69,81258.86,0.0,0.55221,0.00018,25.12078]
[1778552968430,34.69,81259.7,0.0,0.55236,0.00018,25.11978]
[1778552973608,34.69,81258.46,0.0,0.55214,0.00018,25.11729]
[1778552980302,34.69,81259.53,0.0,0.55233,0.00018,25.11602]
[1778552985339,34.69,81254.87,0.0,0.5515,0.00018,25.12151]
[1778552990371,34.69,81258.48,0.0,0.55215,0.00018,25.11725]
[1778552995406,34.69,81259.66,0.0,0.55236,0.00018,25.11586]
[1778553000441,34.69,81259.2,0.0,0.55227,0.00018,25.11642]
[1778553001745,34.69,81259.2,0.0,0.55227,0.00018,25.11642]
[1778553001756,34.69,81259.2,0.0,0.55227,0.00018,25.11642]
[1778553001826,34.69,81261.45,0.0,0.55268,0.00018,25.11374]
[1778553004288,34.69,81263.98,0.0,0.55313,0.00018,25.11069]
[1778553004965,34.69,81265.94,0.0,0.55348,0.00018,25.10831]
[1778553009969,34.69,81265.63,0.0,0.55342,0.00018,25.1087]
[1778553011908,34.69,81266.26,0.0,0.55354,0.00018,25.10793]
[1778553012979,34.69,81266.36,0.0,0.55356,0.00018,25.1078]
[1778553013071,34.69,81254.31,0.0,0.55139,0.00018,25.12222]
[1778553014832,34.69,81247.83,0.0,0.55022,0.00018,25.12966]
[1778553018116,34.7,81247.54,0.0,0.55017,0.00018,25.13002]
[1778553018977,34.7,81245.12,0.0,0.54973,0.00018,25.13274]
[1778553020448,34.7,81245.12,0.0,0.54973,0.00018,25.13275]
[1778553023387,34.7,81245.28,0.0,0.54976,0.00018,25.1326]
[1778553027491,34.71,81248.96,0.0,0.55042,0.00018,25.12848]
[1778553033339,34.71,81249.37,0.0,0.55049,0.00018,25.1241]
[1778553038728,34.72,81248.38,0.0,0.55031,0.00018,25.12527]
[1778553039428,34.72,81248.42,0.0,0.55031,0.00018,25.12524]
[1778553039441,34.72,81248.42,0.0,0.55031,0.00018,25.12524]
[1778553039492,34.72,81248.42,0.0,0.55031,0.00018,25.12524]
[1778553039517,34.72,81248.42,0.0,0.55031,0.00018,25.12524]
[1778553039719,34.72,81248.42,0.0,0.55031,0.00018,25.12525]
[1778553040513,34.72,81248.42,0.0,0.55031,0.00018,25.12525]
[1778553040722,34.72,81240.99,0.0,0.54897,0.00018,25.13353]
[1778553041536,34.72,81240.99,0.0,0.54897,0.00018,25.13353]
[1778553041938,34.72,81240.99,0.0,0.54897,0.00018,25.13353]
[1778553041967,34.72,81240.99,0.0,0.54897,0.00018,25.13353]
[1778553041988,34.72,81232.62,0.0,0.54747,0.00018,25.1425]
[1778553043288,34.72,81232.62,0.0,0.54747,0.00018,25.1425]
[1778553043743,34.72,81224.59,0.0,0.54603,0.00018,25.15078]
[1778553044750,34.72,81218.92,0.0,0.54501,0.00018,25.15642]
[1778553050621,34.72,81214.56,0.0,0.54422,0.00018,25.16064]
[1778553055827,34.71,81216.13,0.0,0.54451,0.00018,25.15911]
[1778553059861,34.71,81220.95,0.0,0.54538,0.00018,25.15438]
[1778553064890,34.71,81221.51,0.0,0.54548,0.00018,25.15381]
[1778553069799,34.71,81222.54,0.0,0.54567,0.00018,25.15277]
[1778553069817,34.71,81222.54,0.0,0.54567,0.00018,25.15277]
[1778553069926,34.71,81216.99,0.0,0.54467,0.00018,25.15824]
[1778553070462,34.71,81216.99,0.0,0.54467,0.00018,25.15824]
[1778553075413,34.71,81210.65,0.0,0.54353,0.00018,25.16428]
[1778553080510,34.7,81207.63,0.0,0.54299,0.00018,25.16708]
[1778553086038,34.7,81208.56,0.0,0.54316,0.00018,25.1662]
[1778553091074,34.7,81208.57,0.0,0.54317,0.00018,25.16222]
[1778553094128,34.7,81211.85,0.0,0.54376,0.00018,25.15913]
[1778553094521,34.7,81211.85,0.0,0.54376,0.00018,25.15913]
[1778553095102,34.7,81210.34,0.0,0.54349,0.00018,25.16055]
[1778553095705,34.7,81210.34,0.0,0.54349,0.00018,25.16055]
[1778553096109,34.7,81206.05,0.0,0.54272,0.00018,25.16453]
[1778553097576,34.7,81204.17,0.0,0.54238,0.00018,25.16624]
[1778553097694,34.7,81204.17,0.0,0.54238,0.00018,25.16624]
[1778553098124,34.7,81203.47,0.0,0.54225,0.00018,25.16687]
[1778553100138,34.7,81198.8,0.0,0.54141,0.00018,25.17103]
[1778553105173,34.7,81199.76,0.0,0.54158,0.00018,25.17019]
[1778553108018,34.7,81195.88,0.0,0.54088,0.00018,25.17358]
[1778553108093,34.7,81194.95,0.0,0.54072,0.00018,25.17438]
[1778553110377,34.7,81194.99,0.0,0.54072,0.00018,25.17435]
[1778553110962,34.7,81194.99,0.0,0.54072,0.00018,25.17435]
[1778553112548,34.7,81195.27,0.0,0.54077,0.00018,25.17411]
[1778553113788,34.7,81203.1,0.0,0.54218,0.00018,25.16721]
[1778553119858,34.7,81203.85,0.0,0.54232,0.00018,25.16653]
[1778553125313,34.7,81203.32,0.0,0.54223,0.00018,25.16701]
[1778553130349,34.69,81203.21,0.0,0.54221,0.00018,25.1671]
[1778553133501,34.69,81204.58,0.0,0.54245,0.00018,25.16586]
[1778553133538,34.69,81204.58,0.0,0.54245,0.00018,25.16586]
[1778553134505,34.69,81204.8,0.0,0.54249,0.00018,25.16566]
[1778553135131,34.69,81204.8,0.0,0.54249,0.00018,25.16566]
[1778553135955,34.69,81203.49,0.0,0.54226,0.00018,25.16684]
[1778553138056,34.69,81203.05,0.0,0.54218,0.00018,25.16724]
[1778553138108,34.69,81203.05,0.0,0.54218,0.00018,25.16724]
[1778553138180,34.69,81202.53,0.0,0.54209,0.00018,25.1677]
[1778553138275,34.69,81202.53,0.0,0.54209,0.00018,25.1677]
[1778553138323,34.69,81202.53,0.0,0.54209,0.00018,25.1677]
[1778553138550,34.69,81202.53,0.0,0.54209,0.00018,25.1677]
[1778553138655,34.69,81202.53,0.0,0.54209,0.00018,25.1677]
[1778553138716,34.69,81202.53,0.0,0.54209,0.00018,25.1677]
[1778553138726,34.69,81209.12,0.0,0.54327,0.00018,25.16167]
[1778553140635,34.69,81225.44,0.0,0.54621,0.00018,25.14575]
[1778553141425,34.69,81225.44,0.0,0.54621,0.00018,25.14576]
[1778553146460,34.69,81226.96,0.0,0.54649,0.00018,25.14421]
[1778553151525,34.69,81226.44,0.0,0.5464,0.00018,25.14079]
[1778553156530,34.69,81226.44,0.0,0.5464,0.00018,25.14079]
[1778553157288,34.69,81226.44,0.0,0.5464,0.00018,25.14079]
[1778553158309,34.69,81223.53,0.0,0.54587,0.00018,25.14374]
[1778553158325,34.69,81223.53,0.0,0.54587,0.00018,25.14374]
[1778553158545,34.69,81223.53,0.0,0.54587,0.00018,25.14374]
[1778553163578,34.69,81224.95,0.0,0.54613,0.00018,25.1423]
[1778553165286,34.69,81225.0,0.0,0.54614,0.00018,25.14225]
[1778553165827,34.69,81225.0,0.0,0.54614,0.00018,25.14225]
[1778553165855,34.69,81225.0,0.0,0.54614,0.00018,25.14225]
[1778553165891,34.69,81227.18,0.0,0.54653,0.00018,25.14003]
[1778553167519,34.69,81228.16,0.0,0.54671,0.00018,25.13902]
[1778553167552,34.69,81228.16,0.0,0.54671,0.00018,25.13902]
[1778553167732,34.69,81232.89,0.0,0.54756,0.00018,25.13409]
[1778553172790,34.69,81231.94,0.0,0.54739,0.00018,25.1351]
[1778553172901,34.69,81231.94,0.0,0.54739,0.00018,25.1351]
[1778553173000,34.7,81232.68,0.0,0.54752,0.00018,25.13434]
[1778553177081,34.7,81233.52,0.0,0.54766,0.00018,25.13349]
[1778553177252,34.7,81234.78,0.0,0.54789,0.00018,25.13216]
[1778553177280,34.7,81234.78,0.0,0.54789,0.00018,25.13216]
[1778553177512,34.7,81234.78,0.0,0.54789,0.00018,25.13216]
[1778553178165,34.7,81234.78,0.0,0.54789,0.00018,25.13216]
[1778553178728,34.7,81239.16,0.0,0.54867,0.00018,25.12747]
[1778553178758,34.7,81239.16,0.0,0.54867,0.00018,25.12747]
[1778553178927,34.7,81243.28,0.0,0.54941,0.00018,25.12295]
[1778553179873,34.7,81243.28,0.0,0.54941,0.00018,25.12295]
[1778553179937,34.7,81242.65,0.0,0.5493,0.00018,25.12364]
[1778553183057,34.7,81242.56,0.0,0.54929,0.00018,25.12373]
[1778553183089,34.7,81242.56,0.0,0.54929,0.00018,25.12373]
[1778553183160,34.7,81241.05,0.0,0.54902,0.00018,25.12539]
[1778553184384,34.7,81240.4,0.0,0.5489,0.00018,25.1261]
[1778553184439,34.7,81240.4,0.0,0.5489,0.00018,25.1261]
[1778553184526,34.7,81240.4,0.0,0.5489,0.00018,25.1261]
[1778553184558,34.7,81240.4,0.0,0.5489,0.00018,25.1261]
[1778553184728,34.7,81240.4,0.0,0.5489,0.00018,25.1261]
[1778553190770,34.71,81236.23,0.0,0.54814,0.00018,25.13066]
[1778553192998,34.71,81236.23,0.0,0.54814,0.00018,25.13066]
[1778553194845,34.71,81227.89,0.0,0.54664,0.00018,25.13946]
[1778553197747,34.72,81227.81,0.0,0.54662,0.00018,25.13956]
[1778553197944,34.72,81226.96,0.0,0.54647,0.00018,25.14044]
[1778553199899,34.72,81226.96,0.0,0.54647,0.00018,25.14045]
[1778553199928,34.72,81226.96,0.0,0.54647,0.00018,25.14045]
[1778553199943,34.72,81226.96,0.0,0.54647,0.00018,25.14045]
[1778553200000,34.72,81223.79,0.0,0.54589,0.00018,25.14366]
[1778553201126,34.72,81223.79,0.0,0.54589,0.00018,25.14366]
[1778553201170,34.72,81223.79,0.0,0.54589,0.00018,25.14366]
[1778553201234,34.72,81222.68,0.0,0.5457,0.00018,25.14478]
[1778553202955,34.72,81218.79,0.0,0.54499,0.00018,25.14863]
[1778553203016,34.72,81217.68,0.0,0.5448,0.00018,25.14972]
[1778553205985,34.72,81216.06,0.0,0.5445,0.00018,25.15129]
[1778553206086,34.72,81216.34,0.0,0.54455,0.00018,25.15102]
[1778553206698,34.72,81216.34,0.0,0.54455,0.00018,25.15102]
[1778553207241,34.72,81216.34,0.0,0.54455,0.00018,25.15102]
[1778553206882,34.72,81216.34,0.0,0.54455,0.00018,25.15102]
[1778553208014,34.72,81215.42,0.0,0.54439,0.00018,25.1519]
[1778553208451,34.72,81215.42,0.0,0.54439,0.00018,25.1519]
[1778553208897,34.72,81215.42,0.0,0.54439,0.00018,25.1519]
[1778553211098,34.72,81215.17,0.0,0.54434,0.00018,25.15214]
[1778553211151,34.72,81215.88,0.0,0.54448,0.00018,25.14749]
[1778553214416,34.72,81218.53,0.0,0.54496,0.00018,25.14491]
[1778553214938,34.72,81218.53,0.0,0.54496,0.00018,25.14491]
[1778553216981,34.72,81218.24,0.0,0.5449,0.00018,25.14519]
[1778553217102,34.72,81218.24,0.0,0.5449,0.00018,25.14519]
[1778553217203,34.72,81218.31,0.0,0.54492,0.00018,25.14512]
[1778553218618,34.72,81216.79,0.0,0.54464,0.00018,25.14661]
[1778553219992,34.72,81216.79,0.0,0.54464,0.00018,25.14661]
[1778553220079,34.72,81213.82,0.0,0.54411,0.00018,25.14947]
[1778553225491,34.71,81213.28,0.0,0.54401,0.00018,25.14997]
[1778553232061,34.71,81215.45,0.0,0.54441,0.00018,25.14788]
[1778553238226,34.71,81218.36,0.0,0.54493,0.00018,25.14503]
[1778553240918,34.71,81218.72,0.0,0.545,0.00018,25.14468]
[1778553241961,34.71,81218.6,0.0,0.54498,0.00018,25.14479]
[1778553241999,34.71,81218.6,0.0,0.54498,0.00018,25.14479]
[1778553242037,34.71,81218.6,0.0,0.54498,0.00018,25.14479]
[1778553242131,34.71,81214.86,0.0,0.5443,0.00018,25.14842]
[1778553243142,34.71,81214.86,0.0,0.5443,0.00018,25.14842]
[1778553243249,34.71,81204.09,0.0,0.54236,0.00018,25.15848]
[1778553244984,34.71,81204.09,0.0,0.54236,0.00018,25.15848]
[1778553245153,34.71,81204.04,0.0,0.54235,0.00018,25.15852]
[1778553247744,34.71,81204.11,0.0,0.54237,0.00018,25.15845]
[1778553248297,34.71,81200.19,0.0,0.54166,0.00018,25.16195]
[1778553254215,34.7,81199.69,0.0,0.54157,0.00018,25.16239]
[1778553258367,34.7,81198.88,0.0,0.54143,0.00018,25.16309]
[1778553261288,34.7,81198.88,0.0,0.54143,0.00018,25.16309]
[1778553262965,34.7,81198.37,0.0,0.54134,0.00018,25.16353]
[1778553263098,34.7,81198.37,0.0,0.54134,0.00018,25.16353]
[1778553263279,34.7,81198.1,0.0,0.54129,0.00018,25.16376]
[1778553265293,34.7,81190.04,0.0,0.53984,0.00018,25.17065]
[1778553270328,34.7,81190.82,0.0,0.53998,0.00018,25.17]
[1778553273925,34.7,81193.5,0.0,0.54046,0.00018,25.16378]
[1778553274035,34.7,81193.5,0.0,0.54046,0.00018,25.16378]
[1778553274356,34.7,81194.36,0.0,0.54062,0.00018,25.16305]
[1778553274951,34.7,81194.36,0.0,0.54062,0.00018,25.16305]
[1778553275014,34.7,81194.36,0.0,0.54062,0.00018,25.16305]
[1778553275363,34.7,81194.62,0.0,0.54067,0.00018,25.16283]
[1778553281420,34.7,81194.64,0.0,0.54067,0.00018,25.16281]
[1778553287449,34.7,81195.53,0.0,0.54083,0.00018,25.16205]
[1778553290657,34.7,81195.98,0.0,0.54091,0.00018,25.16166]
[1778553297520,34.7,81194.06,0.0,0.54056,0.00018,25.16332]
[1778553298693,34.7,81194.06,0.0,0.54056,0.00018,25.16332]
[1778553298808,34.7,81194.06,0.0,0.54056,0.00018,25.16332]
[1778553298974,34.7,81192.46,0.0,0.54027,0.00018,25.16468]
[1778553300399,34.7,81192.46,0.0,0.54027,0.00018,25.16468]
[1778553300481,34.7,81190.58,0.0,0.53994,0.00018,25.16627]
[1778553300520,34.7,81190.58,0.0,0.53994,0.00018,25.16627]
[1778553300522,34.7,81190.58,0.0,0.53994,0.00018,25.16627]
[1778553300549,34.7,81190.58,0.0,0.53994,0.00018,25.16627]
[1778553300746,34.7,81190.58,0.0,0.53994,0.00018,25.16627]
[1778553300802,34.7,81185.28,0.0,0.53898,0.00018,25.17063]
[1778553301832,34.7,81185.28,0.0,0.53898,0.00018,25.17063]
[1778553301860,34.7,81185.28,0.0,0.53898,0.00018,25.17063]
[1778553302132,34.7,81185.28,0.0,0.53898,0.00018,25.17063]
[1778553302780,34.7,81180.64,0.0,0.53814,0.00018,25.17433]
[1778553302806,34.7,81180.64,0.0,0.53814,0.00018,25.17433]
[1778553303103,34.7,81172.06,0.0,0.53659,0.00018,25.18088]
[1778553303516,34.7,81172.06,0.0,0.53659,0.00018,25.18088]
[1778553303665,34.7,81172.06,0.0,0.53659,0.00018,25.18088]
[1778553304165,34.7,81166.45,0.0,0.53558,0.00018,25.18496]
[1778553304752,34.7,81166.45,0.0,0.53558,0.00018,25.18496]
[1778553304790,34.7,81166.45,0.0,0.53558,0.00018,25.18496]
[1778553304856,34.7,81166.45,0.0,0.53558,0.00018,25.18496]
[1778553304877,34.7,81166.45,0.0,0.53558,0.00018,25.18496]
[1778553304884,34.7,81162.03,0.0,0.53478,0.00018,25.18805]
[1778553305694,34.7,81162.03,0.0,0.53478,0.00018,25.18805]
[1778553305795,34.7,81157.63,0.0,0.53398,0.00018,25.19104]
[1778553306914,34.7,81157.63,0.0,0.53398,0.00018,25.19104]
[1778553306925,34.7,81157.63,0.0,0.53398,0.00018,25.19104]
[1778553307240,34.7,81157.63,0.0,0.53398,0.00018,25.19104]
[1778553307276,34.7,81157.63,0.0,0.53398,0.00018,25.19104]
[1778553310427,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553310513,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553310614,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553311486,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553311804,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553312123,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553312138,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553312152,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553312305,34.7,81159.24,0.0,0.53428,0.00018,25.18996]
[1778553312386,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553312506,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553312513,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553312839,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553312862,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553312982,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553313240,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553313353,34.7,81133.65,0.0,0.52965,0.00018,25.20553]
[1778553313401,34.7,81106.11,0.0,0.52466,0.00018,25.21849]
[1778553313467,34.7,81106.11,0.0,0.52466,0.00018,25.21849]
[1778553314350,34.7,81106.11,0.0,0.52466,0.00018,25.21849]
[1778553313636,34.7,81106.11,0.0,0.52466,0.00018,25.21849]
[1778553314642,34.7,81101.77,0.0,0.52388,0.00018,25.22017]
[1778553316094,34.7,81101.77,0.0,0.52388,0.00018,25.22017]
[1778553316143,34.7,81105.12,0.0,0.52448,0.00018,25.21888]
[1778553318851,34.71,81106.48,0.0,0.52473,0.00018,25.21834]
[1778553318930,34.71,81106.48,0.0,0.52473,0.00018,25.21834]
[1778553319031,34.71,81106.99,0.0,0.52482,0.00018,25.21814]
[1778553319537,34.71,81106.99,0.0,0.52482,0.00018,25.21814]
[1778553320407,34.71,81106.99,0.0,0.52482,0.00018,25.21814]
[1778553320684,34.71,81112.09,0.0,0.52574,0.00018,25.21602]
[1778553322056,34.71,81112.09,0.0,0.52574,0.00018,25.21602]
[1778553327733,34.71,81113.68,0.0,0.52603,0.00018,25.21533]
[1778553329218,34.71,81113.68,0.0,0.52603,0.00018,25.21533]
[1778553329268,34.71,81113.68,0.0,0.52603,0.00018,25.21533]
[1778553329345,34.71,81113.68,0.0,0.52603,0.00018,25.21533]
[1778553329389,34.71,81113.68,0.0,0.52603,0.00018,25.21533]
[1778553329395,34.71,81113.68,0.0,0.52603,0.00018,25.21533]
[1778553329342,34.71,81113.75,0.0,0.52604,0.00018,25.2153]
[1778553329668,34.71,81113.75,0.0,0.52604,0.00018,25.2153]
[1778553331015,34.71,81113.55,0.0,0.52601,0.00018,25.21538]
[1778553331217,34.71,81113.55,0.0,0.52601,0.00018,25.21538]
[1778553331227,34.71,81125.19,0.0,0.52812,0.00018,25.20599]
[1778553332435,34.71,81125.48,0.0,0.52817,0.00018,25.20585]
[1778553333877,34.71,81125.48,0.0,0.52817,0.00018,25.20585]
[1778553333978,34.71,81124.77,0.0,0.52804,0.00018,25.2062]
[1778553335948,34.71,81124.77,0.0,0.52804,0.00018,25.2062]
[1778553335994,34.71,81124.77,0.0,0.52804,0.00018,25.2062]
[1778553336397,34.71,81124.77,0.0,0.52804,0.00018,25.2062]
[1778553336523,34.7,81124.72,0.0,0.52803,0.00018,25.20622]
[1778553336548,34.7,81124.72,0.0,0.52803,0.00018,25.20622]
[1778553336681,34.7,81124.72,0.0,0.52803,0.00018,25.20622]
[1778553337330,34.7,81124.68,0.0,0.52803,0.00018,25.20624]
[1778553343328,34.7,81125.71,0.0,0.52821,0.00018,25.20572]
[1778553343861,34.7,81126.44,0.0,0.52835,0.00018,25.20536]
[1778553343909,34.7,81126.44,0.0,0.52835,0.00018,25.20536]
[1778553343969,34.7,81126.44,0.0,0.52835,0.00018,25.20536]
[1778553344292,34.7,81126.44,0.0,0.52835,0.00018,25.20536]
[1778553344387,34.7,81126.44,0.0,0.52835,0.00018,25.20536]
[1778553344409,34.7,81125.87,0.0,0.52824,0.00018,25.20564]
[1778553345466,34.7,81130.48,0.0,0.52908,0.00018,25.20327]
[1778553345860,34.7,81130.48,0.0,0.52908,0.00018,25.20327]
[1778553349906,34.7,81135.79,0.0,0.53004,0.00018,25.20041]
[1778553350662,34.7,81135.79,0.0,0.53004,0.00018,25.20041]
[1778553357000,34.7,81135.45,0.0,0.52998,0.00018,25.2006]
[1778553357008,34.7,81135.58,0.0,0.53,0.00018,25.20053]
[1778553357706,34.7,81135.58,0.0,0.53,0.00018,25.20053]
[1778553357949,34.7,81135.58,0.0,0.53,0.00018,25.20053]
[1778553359654,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553359703,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553359715,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553359724,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553359731,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553359939,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553359988,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553360145,34.7,81135.73,0.0,0.53003,0.00018,25.20045]
[1778553360222,34.7,81144.13,0.0,0.53155,0.00018,25.19562]
[1778553361240,34.7,81144.13,0.0,0.53155,0.00018,25.19562]
[1778553361282,34.7,81144.13,0.0,0.53155,0.00018,25.19562]
[1778553361341,34.71,81149.5,0.0,0.53252,0.00018,25.19234]
[1778553362047,34.71,81149.5,0.0,0.53252,0.00018,25.19234]
[1778553362092,34.71,81149.5,0.0,0.53252,0.00018,25.19234]
[1778553362209,34.71,81149.5,0.0,0.53252,0.00018,25.19234]
[1778553362310,34.71,81147.85,0.0,0.53222,0.00018,25.19337]
[1778553363721,34.71,81147.85,0.0,0.53222,0.00018,25.19338]
[1778553363750,34.71,81147.85,0.0,0.53222,0.00018,25.19338]
[1778553364296,34.71,81147.85,0.0,0.53222,0.00018,25.19338]
[1778553364343,34.71,81147.85,0.0,0.53222,0.00018,25.19338]
[1778553364482,34.71,81151.15,0.0,0.53281,0.00018,25.19132]
[1778553366230,34.71,81151.5,0.0,0.53288,0.00018,25.1911]
[1778553366281,34.71,81151.5,0.0,0.53288,0.00018,25.1911]
[1778553366331,34.71,81151.5,0.0,0.53288,0.00018,25.19111]
[1778553372386,34.71,81153.12,0.0,0.53317,0.00018,25.19008]
[1778553373590,34.71,81153.88,0.0,0.5333,0.00018,25.18959]
[1778553373619,34.71,81153.88,0.0,0.5333,0.00018,25.18959]
[1778553373705,34.71,81153.88,0.0,0.5333,0.00018,25.18959]
[1778553374320,34.72,81153.1,0.0,0.53316,0.00018,25.1901]
[1778553380025,34.72,81156.51,0.0,0.53377,0.00018,25.1879]
[1778553380108,34.72,81156.51,0.0,0.53377,0.00018,25.1879]
[1778553380277,34.72,81156.51,0.0,0.53377,0.00018,25.1879]
[1778553380378,34.72,81156.86,0.0,0.53384,0.00018,25.18767]
[1778553382777,34.73,81157.84,0.0,0.53401,0.00018,25.18703]
[1778553382832,34.73,81157.84,0.0,0.53401,0.00018,25.18703]
[1778553383125,34.73,81157.42,0.0,0.53394,0.00018,25.18731]
[1778553386916,34.73,81157.26,0.0,0.53391,0.00018,25.18742]
[1778553389291,34.73,81163.68,0.0,0.53506,0.00018,25.18308]
[1778553391955,34.73,81164.32,0.0,0.53518,0.00018,25.17868]
[1778553392188,34.74,81164.59,0.0,0.53523,0.00018,25.1785]
[1778553394473,34.74,81165.56,0.0,0.5354,0.00018,25.17782]
[1778553395209,34.74,81165.52,0.0,0.53539,0.00018,25.17786]
[1778553395733,34.74,81165.52,0.0,0.53539,0.00018,25.17786]
[1778553396304,34.74,81165.52,0.0,0.53539,0.00018,25.17786]
[1778553397949,34.74,81165.79,0.0,0.53544,0.00018,25.17767]
[1778553398018,34.74,81165.79,0.0,0.53544,0.00018,25.17767]
[1778553398230,34.74,81165.8,0.0,0.53544,0.00018,25.17767]
[1778553403265,34.75,81165.77,0.0,0.53543,0.00018,25.17771]
[1778553409431,34.75,81170.22,0.0,0.53623,0.00018,25.17454]
[1778553412483,34.75,81170.22,0.0,0.53623,0.00018,25.17454]
[1778553412549,34.75,81170.54,0.0,0.53629,0.00018,25.17432]
[1778553412600,34.75,81170.54,0.0,0.53629,0.00018,25.17432]
[1778553412700,34.75,81170.54,0.0,0.53629,0.00018,25.17432]
[1778553413336,34.76,81170.69,0.0,0.53631,0.00018,25.17421]
[1778553414224,34.76,81170.69,0.0,0.53631,0.00018,25.17421]
[1778553414284,34.76,81170.69,0.0,0.53631,0.00018,25.17421]
[1778553414342,34.76,81180.2,0.0,0.53803,0.00018,25.16702]
[1778553415266,34.76,81180.2,0.0,0.53803,0.00018,25.16702]
[1778553415367,34.76,81183.17,0.0,0.53856,0.00018,25.16469]
[1778553417349,34.76,81182.79,0.0,0.53849,0.00018,25.16499]
[1778553417474,34.76,81182.79,0.0,0.53849,0.00018,25.16499]
[1778553417450,34.76,81182.87,0.0,0.53851,0.00018,25.16493]
[1778553418542,34.76,81182.87,0.0,0.53851,0.00018,25.16493]
[1778553419504,34.76,81182.7,0.0,0.53848,0.00018,25.16507]
[1778553421472,34.76,81182.7,0.0,0.53848,0.00018,25.16507]
[1778553421495,34.76,81179.99,0.0,0.53799,0.00018,25.1672]
[1778553421561,34.76,81179.99,0.0,0.53799,0.00018,25.1672]
[1778553423445,34.76,81174.74,0.0,0.53704,0.00018,25.17123]
[1778553426838,34.77,81174.14,0.0,0.53693,0.00018,25.1717]
[1778553426889,34.77,81174.14,0.0,0.53693,0.00018,25.1717]
[1778553426929,34.77,81174.14,0.0,0.53693,0.00018,25.1717]
[1778553427434,34.77,81174.19,0.0,0.53694,0.00018,25.17166]
[1778553430890,34.77,81174.19,0.0,0.53694,0.00018,25.17168]
[1778553431461,34.77,81175.51,0.0,0.53717,0.00018,25.17069]
[1778553432261,34.77,81175.51,0.0,0.53717,0.00018,25.17069]
[1778553432468,34.77,81175.62,0.0,0.53719,0.00018,25.17061]
[1778553436063,34.78,81175.11,0.0,0.5371,0.00018,25.17101]
[1778553436105,34.78,81175.11,0.0,0.5371,0.00018,25.17101]
[1778553436495,34.78,81175.28,0.0,0.53713,0.00018,25.17089]
[1778553439181,34.78,81175.59,0.0,0.53718,0.00018,25.17066]
[1778553439232,34.78,81175.59,0.0,0.53718,0.00018,25.17066]
[1778553439418,34.78,81175.59,0.0,0.53718,0.00018,25.17066]
[1778553439516,34.78,81177.55,0.0,0.53753,0.00018,25.16918]
[1778553441524,34.78,81178.91,0.0,0.53778,0.00018,25.16814]
[1778553443462,34.78,81181.58,0.0,0.53826,0.00018,25.16607]
[1778553444469,34.78,81181.58,0.0,0.53826,0.00018,25.16607]
[1778553444495,34.79,81180.93,0.0,0.53814,0.00018,25.16659]
[1778553445038,34.79,81180.93,0.0,0.53814,0.00018,25.16659]
[1778553445091,34.79,81180.93,0.0,0.53814,0.00018,25.16659]
[1778553445209,34.79,81180.93,0.0,0.53814,0.00018,25.16659]
[1778553445310,34.79,81178.2,0.0,0.53765,0.00018,25.16871]
[1778553445630,34.79,81178.2,0.0,0.53765,0.00018,25.16871]
[1778553445660,34.79,81178.2,0.0,0.53765,0.00018,25.16871]
[1778553445698,34.79,81176.85,0.0,0.5374,0.00018,25.16974]
[1778553448898,34.79,81176.85,0.0,0.5374,0.00018,25.16975]
[1778553449077,34.79,81176.85,0.0,0.5374,0.00018,25.16975]
[1778553449123,34.79,81176.85,0.0,0.5374,0.00018,25.16975]
[1778553449132,34.79,81176.85,0.0,0.5374,0.00018,25.16975]
[1778553449230,34.79,81176.85,0.0,0.5374,0.00018,25.16975]
[1778553449246,34.79,81175.33,0.0,0.53713,0.00018,25.17091]
[1778553449715,34.79,81189.84,0.0,0.53974,0.00018,25.15943]
[1778553452308,34.79,81194.52,0.0,0.54059,0.00018,25.15154]
[1778553452594,34.79,81194.52,0.0,0.54059,0.00018,25.15154]
[1778553455039,34.79,81194.23,0.0,0.54053,0.00018,25.15179]
[1778553455196,34.79,81194.23,0.0,0.54053,0.00018,25.15179]
[1778553456250,34.79,81191.58,0.0,0.54006,0.00018,25.15403]
[1778553456340,34.79,81191.58,0.0,0.54006,0.00018,25.15403]
[1778553456470,34.79,81191.58,0.0,0.54006,0.00018,25.15403]
[1778553456504,34.79,81186.09,0.0,0.53907,0.00018,25.15855]
[1778553456647,34.79,81186.09,0.0,0.53907,0.00018,25.15855]
[1778553457072,34.79,81186.09,0.0,0.53907,0.00018,25.15855]
[1778553457173,34.79,81184.88,0.0,0.53885,0.00018,25.15953]
[1778553457580,34.79,81184.88,0.0,0.53885,0.00018,25.15953]
[1778553457584,34.79,81184.88,0.0,0.53885,0.00018,25.15953]
[1778553457740,34.79,81184.88,0.0,0.53885,0.00018,25.15953]
[1778553458482,34.79,81180.8,0.0,0.53811,0.00018,25.16276]
[1778553459787,34.79,81174.31,0.0,0.53694,0.00018,25.16774]
[1778553465700,34.8,81170.86,0.0,0.53632,0.00018,25.17032]
[1778553469315,34.8,81170.71,0.0,0.53629,0.00018,25.17044]
[1778553472997,34.81,81169.32,0.0,0.53604,0.00018,25.17146]
[1778553473388,34.81,81169.32,0.0,0.53604,0.00018,25.17146]
[1778553473392,34.81,81169.32,0.0,0.53604,0.00018,25.17146]
[1778553473490,34.81,81170.21,0.0,0.53619,0.00018,25.17082]
[1778553475233,34.81,81165.42,0.0,0.53533,0.00018,25.17425]
[1778553480804,34.82,81166.97,0.0,0.5356,0.00018,25.17319]
[1778553481699,34.82,81166.97,0.0,0.5356,0.00018,25.17319]
[1778553481726,34.82,81166.97,0.0,0.5356,0.00018,25.17319]
[1778553482196,34.82,81166.97,0.0,0.5356,0.00018,25.17319]
[1778553482297,34.82,81166.69,0.0,0.53555,0.00018,25.17339]
[1778553487554,34.82,81166.41,0.0,0.5355,0.00018,25.17361]
[1778553488268,34.82,81170.09,0.0,0.53616,0.00018,25.17098]
[1778553488924,34.82,81168.14,0.0,0.53581,0.00018,25.17239]
[1778553489530,34.82,81168.14,0.0,0.53581,0.00018,25.17239]
[1778553489025,34.83,81169.12,0.0,0.53598,0.00018,25.17169]
[1778553489996,34.83,81168.26,0.0,0.53583,0.00018,25.17231]
[1778553492004,34.83,81168.26,0.0,0.53583,0.00018,25.17232]
[1778553492056,34.83,81168.26,0.0,0.53583,0.00018,25.17232]
[1778553492518,34.83,81168.0,0.0,0.53578,0.00018,25.17251]
[1778553496917,34.83,81163.03,0.0,0.53488,0.00018,25.17602]
[1778553497855,34.83,81163.03,0.0,0.53488,0.00018,25.17602]
[1778553497921,34.83,81163.03,0.0,0.53488,0.00018,25.17602]
[1778553497956,34.84,81163.9,0.0,0.53504,0.00018,25.17542]
[1778553501243,34.84,81162.91,0.0,0.53486,0.00018,25.17611]
[1778553501273,34.84,81162.91,0.0,0.53486,0.00018,25.17611]
[1778553501515,34.84,81162.91,0.0,0.53486,0.00018,25.17612]
[1778553505157,34.84,81158.88,0.0,0.53413,0.00018,25.17886]
[1778553505243,34.84,81158.88,0.0,0.53413,0.00018,25.17886]
[1778553505344,34.84,81158.88,0.0,0.53413,0.00018,25.17886]
[1778553505496,34.84,81158.88,0.0,0.53413,0.00018,25.17886]
[1778553505505,34.84,81158.88,0.0,0.53413,0.00018,25.17886]
[1778553505544,34.84,81158.88,0.0,0.53413,0.00018,25.17886]
[1778553505521,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553505723,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553505845,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553506109,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553506204,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553506561,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553506595,34.85,81159.36,0.0,0.53421,0.00018,25.17855]
[1778553506211,34.85,81138.51,0.0,0.53046,0.00018,25.19138]
[1778553506832,34.85,81138.51,0.0,0.53046,0.00018,25.19138]
[1778553506886,34.85,81138.51,0.0,0.53046,0.00018,25.19138]
[1778553507432,34.85,81138.51,0.0,0.53046,0.00018,25.19138]
[1778553507485,34.85,81138.51,0.0,0.53046,0.00018,25.19138]
[1778553507533,34.85,81125.16,0.0,0.52805,0.00018,25.19843]
[1778553508165,34.85,81125.16,0.0,0.52805,0.00018,25.19843]
[1778553508357,34.85,81122.46,0.0,0.52756,0.00018,25.19974]
[1778553513150,34.85,81120.28,0.0,0.52717,0.00018,25.19683]
[1778553513250,34.85,81116.65,0.0,0.52652,0.00018,25.19849]
[1778553513942,34.85,81116.65,0.0,0.52652,0.00018,25.19849]
[1778553514493,34.85,81116.65,0.0,0.52652,0.00018,25.19849]
[1778553514593,34.85,81113.46,0.0,0.52594,0.00018,25.1999]
[1778553514822,34.85,81113.46,0.0,0.52594,0.00018,25.1999]
[1778553514860,34.85,81113.46,0.0,0.52594,0.00018,25.1999]
[1778553515044,34.85,81113.46,0.0,0.52594,0.00018,25.1999]
[1778553516051,34.85,81123.46,0.0,0.52774,0.00018,25.19531]
[1778553517087,34.85,81123.46,0.0,0.52774,0.00018,25.19531]
[1778553517206,34.85,81123.46,0.0,0.52774,0.00018,25.19531]
[1778553517307,34.85,81127.77,0.0,0.52852,0.00018,25.19318]
[1778553517832,34.85,81127.77,0.0,0.52852,0.00018,25.19318]
[1778553518452,34.85,81127.53,0.0,0.52848,0.00018,25.1933]
[1778553523243,34.85,81127.23,0.0,0.52843,0.00018,25.19344]
[1778553523344,34.84,81121.24,0.0,0.52735,0.00018,25.19637]
[1778553525428,34.84,81117.05,0.0,0.52659,0.00018,25.1983]
[1778553525529,34.84,81115.93,0.0,0.52639,0.00018,25.19881]
[1778553526087,34.84,81115.93,0.0,0.52639,0.00018,25.19881]
[1778553526180,34.84,81115.93,0.0,0.52639,0.00018,25.19881]
[1778553526181,34.84,81114.87,0.0,0.5262,0.00018,25.19927]
[1778553532163,34.84,81112.15,0.0,0.52571,0.00018,25.20045]
[1778553533781,34.84,81112.15,0.0,0.52571,0.00018,25.20045]
[1778553535341,34.84,81111.76,0.0,0.52564,0.00018,25.20061]
[1778553535396,34.84,81111.76,0.0,0.52564,0.00018,25.20061]
[1778553535442,34.84,81118.2,0.0,0.5268,0.00018,25.19777]
[1778553538360,34.84,81118.37,0.0,0.52683,0.00018,25.19769]
[1778553544249,34.83,81119.78,0.0,0.52709,0.00018,25.19703]
[1778553549124,34.83,81118.62,0.0,0.52688,0.00018,25.19757]
[1778553549646,34.83,81118.62,0.0,0.52688,0.00018,25.19757]
[1778553549672,34.83,81118.66,0.0,0.52689,0.00018,25.19755]
[1778553550270,34.83,81118.66,0.0,0.52689,0.00018,25.19755]
[1778553550653,34.83,81118.66,0.0,0.52689,0.00018,25.19755]
[1778553551055,34.83,81125.88,0.0,0.52819,0.00018,25.19409]
[1778553551347,34.83,81125.88,0.0,0.52819,0.00018,25.19409]
[1778553551440,34.83,81125.88,0.0,0.52819,0.00018,25.19409]
[1778553551447,34.83,81125.88,0.0,0.52819,0.00018,25.19409]
[1778553551460,34.83,81125.88,0.0,0.52819,0.00018,25.19409]
[1778553551549,34.83,81127.21,0.0,0.52843,0.00018,25.19342]
[1778553555326,34.83,81132.52,0.0,0.52939,0.00018,25.19067]
[1778553557653,34.83,81131.33,0.0,0.52917,0.00018,25.1913]
[1778553559831,34.83,81132.96,0.0,0.52947,0.00018,25.19043]
[1778553560018,34.83,81132.96,0.0,0.52947,0.00018,25.19043]
[1778553560393,34.83,81132.96,0.0,0.52947,0.00018,25.19043]
[1778553562596,34.83,81131.46,0.0,0.5292,0.00018,25.19123]
[1778553562616,34.83,81131.46,0.0,0.5292,0.00018,25.19123]
[1778553563508,34.83,81131.2,0.0,0.52915,0.00018,25.19137]
[1778553563590,34.83,81132.52,0.0,0.52939,0.00018,25.19067]
[1778553569425,34.83,81130.59,0.0,0.52904,0.00018,25.19169]
[1778553574342,34.83,81131.18,0.0,0.52915,0.00018,25.18743]
[1778553574460,34.83,81131.2,0.0,0.52915,0.00018,25.18741]
[1778553579349,34.83,81131.11,0.0,0.52914,0.00018,25.18746]
[1778553579475,34.83,81131.11,0.0,0.52914,0.00018,25.18746]
[1778553579575,34.83,81129.85,0.0,0.52891,0.00018,25.18811]
[1778553580215,34.83,81129.85,0.0,0.52891,0.00018,25.18811]
[1778553580606,34.83,81126.57,0.0,0.52832,0.00018,25.18978]
[1778553582131,34.83,81126.57,0.0,0.52832,0.00018,25.18978]
[1778553582335,34.83,81126.57,0.0,0.52832,0.00018,25.18978]
[1778553582517,34.83,81126.15,0.0,0.52824,0.00018,25.18999]
[1778553586957,34.82,81126.71,0.0,0.52835,0.00018,25.18971]
[1778553587553,34.82,81127.52,0.0,0.52849,0.00018,25.1893]
[1778553588115,34.82,81127.52,0.0,0.52849,0.00018,25.1893]
[1778553588216,34.82,81126.37,0.0,0.52829,0.00018,25.18988]
[1778553593232,34.82,81125.16,0.0,0.52807,0.00018,25.19047]
[1778553594930,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553595620,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553595649,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553595684,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553595823,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553596142,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553596190,34.82,81124.9,0.0,0.52802,0.00018,25.1906]
[1778553596614,34.82,81124.9,0.0,0.52802,0.00018,25.19059]
[1778553601649,34.81,81122.19,0.0,0.52753,0.00018,25.19191]
[1778553606684,34.81,81122.17,0.0,0.52753,0.00018,25.19191]
[1778553611728,34.81,81122.19,0.0,0.52754,0.00018,25.19189]
[1778553619376,34.81,81123.86,0.0,0.52784,0.00018,25.19108]
[1778553619396,34.81,81123.86,0.0,0.52784,0.00018,25.19108]
[1778553619477,34.8,81123.63,0.0,0.5278,0.00018,25.19119]
[1778553622859,34.8,81123.65,0.0,0.5278,0.00018,25.19118]
[1778553622884,34.8,81123.65,0.0,0.5278,0.00018,25.19118]
[1778553622960,34.8,81123.5,0.0,0.52778,0.00018,25.19125]
[1778553628847,34.8,81123.61,0.0,0.5278,0.00018,25.19119]
[1778553634888,34.8,81123.78,0.0,0.52783,0.00018,25.18715]
[1778553639924,34.79,81122.34,0.0,0.52757,0.00018,25.18784]
[1778553641072,34.79,81122.34,0.0,0.52757,0.00018,25.18784]
[1778553641099,34.79,81122.34,0.0,0.52757,0.00018,25.18784]
[1778553641356,34.79,81121.42,0.0,0.52741,0.00018,25.18828]
[1778553646976,34.79,81122.05,0.0,0.52752,0.00018,25.18797]
[1778553650850,34.79,81123.14,0.0,0.52772,0.00018,25.18744]
[1778553650894,34.79,81123.14,0.0,0.52772,0.00018,25.18744]
[1778553651127,34.79,81123.15,0.0,0.52772,0.00018,25.18744]
[1778553652680,34.79,81123.15,0.0,0.52772,0.00018,25.18744]
[1778553652712,34.79,81123.15,0.0,0.52772,0.00018,25.18744]
[1778553652813,34.79,81122.79,0.0,0.52766,0.00018,25.18761]
[1778553655166,34.78,81122.79,0.0,0.52766,0.00018,25.18761]
[1778553655208,34.78,81122.79,0.0,0.52766,0.00018,25.18761]
[1778553655267,34.78,81124.08,0.0,0.52789,0.00018,25.18698]
[1778553659613,34.78,81123.95,0.0,0.52787,0.00018,25.18704]
[1778553665103,34.78,81124.4,0.0,0.52795,0.00018,25.18681]
[1778553668917,34.78,81123.78,0.0,0.52784,0.00018,25.18712]
[1778553668955,34.78,81123.78,0.0,0.52784,0.00018,25.18712]
[1778553669131,34.78,81123.92,0.0,0.52787,0.00018,25.18705]
[1778553671082,34.78,81123.92,0.0,0.52787,0.00018,25.18705]
[1778553677187,34.78,81121.64,0.0,0.52746,0.00018,25.18814]
[1778553682563,34.78,81123.85,0.0,0.52786,0.00018,25.18707]
[1778553682566,34.78,81123.85,0.0,0.52786,0.00018,25.18707]
[1778553682649,34.78,81123.85,0.0,0.52786,0.00018,25.18707]
[1778553682680,34.78,81123.85,0.0,0.52786,0.00018,25.18707]
[1778553682750,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553682845,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553682860,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553682903,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553682980,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553683230,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553684391,34.78,81124.15,0.0,0.52791,0.00018,25.18692]
[1778553684490,34.78,81134.34,0.0,0.52975,0.00018,25.18165]
[1778553684927,34.78,81134.34,0.0,0.52975,0.00018,25.18165]
[1778553685251,34.78,81134.34,0.0,0.52975,0.00018,25.18165]
[1778553686075,34.78,81134.34,0.0,0.52975,0.00018,25.18165]
[1778553686122,34.78,81134.34,0.0,0.52975,0.00018,25.18165]
[1778553686717,34.78,81134.34,0.0,0.52975,0.00018,25.18165]
[1778553686257,34.78,81130.71,0.0,0.5291,0.00018,25.18359]
[1778553688542,34.78,81129.92,0.0,0.52895,0.00018,25.18401]
[1778553688643,34.78,81132.28,0.0,0.52938,0.00018,25.18277]
[1778553688836,34.78,81132.28,0.0,0.52938,0.00018,25.18277]
[1778553694311,34.78,81133.37,0.0,0.52958,0.00018,25.17824]
[1778553694940,34.78,81133.37,0.0,0.52958,0.00018,25.17824]
[1778553695150,34.78,81133.37,0.0,0.52958,0.00018,25.17824]
[1778553695186,34.78,81133.37,0.0,0.52958,0.00018,25.17824]
[1778553695204,34.78,81133.37,0.0,0.52958,0.00018,25.17824]
[1778553695243,34.78,81133.37,0.0,0.52958,0.00018,25.17824]
[1778553695954,34.78,81133.19,0.0,0.52954,0.00018,25.17834]
[1778553695988,34.78,81133.19,0.0,0.52954,0.00018,25.17834]
[1778553696394,34.78,81133.19,0.0,0.52954,0.00018,25.17834]
[1778553696428,34.78,81133.19,0.0,0.52954,0.00018,25.17834]
[1778553696546,34.78,81133.19,0.0,0.52954,0.00018,25.17834]
[1778553696592,34.78,81133.19,0.0,0.52954,0.00018,25.17834]
[1778553696643,34.78,81128.53,0.0,0.5287,0.00018,25.18079]
[1778553696976,34.78,81128.53,0.0,0.5287,0.00018,25.18079]
[1778553697885,34.78,81128.53,0.0,0.5287,0.00018,25.18079]
[1778553698025,34.78,81128.53,0.0,0.5287,0.00018,25.18079]
[1778553698565,34.78,81128.53,0.0,0.5287,0.00018,25.18079]
[1778553698594,34.78,81128.53,0.0,0.5287,0.00018,25.18079]
[1778553698666,34.78,81130.61,0.0,0.52908,0.00018,25.17971]
[1778553699819,34.78,81130.61,0.0,0.52908,0.00018,25.17971]
[1778553699825,34.78,81130.61,0.0,0.52908,0.00018,25.17971]
[1778553699854,34.78,81130.61,0.0,0.52908,0.00018,25.17971]
[1778553700355,34.78,81130.72,0.0,0.5291,0.00018,25.17965]
[1778553701477,34.78,81124.41,0.0,0.52796,0.00018,25.18286]
[1778553702087,34.78,81124.41,0.0,0.52796,0.00018,25.18286]
[1778553702236,34.78,81124.41,0.0,0.52796,0.00018,25.18286]
[1778553702330,34.78,81124.41,0.0,0.52796,0.00018,25.18286]
[1778553702369,34.78,81124.41,0.0,0.52796,0.00018,25.18286]
[1778553707404,34.78,81125.32,0.0,0.52812,0.00018,25.1824]
[1778553709791,34.78,81126.27,0.0,0.5283,0.00018,25.18192]
[1778553709803,34.78,81126.73,0.0,0.52838,0.00018,25.18169]
[1778553712990,34.77,81126.02,0.0,0.52825,0.00018,25.18205]
[1778553713028,34.77,81126.02,0.0,0.52825,0.00018,25.18205]
[1778553713233,34.77,81126.02,0.0,0.52825,0.00018,25.18205]
[1778553713449,34.77,81125.81,0.0,0.52821,0.00018,25.18215]
[1778553715073,34.77,81125.81,0.0,0.52821,0.00018,25.18215]
[1778553715461,34.77,81125.56,0.0,0.52817,0.00018,25.18227]
[1778553715906,34.77,81125.56,0.0,0.52817,0.00018,25.18227]
[1778553716468,34.77,81125.54,0.0,0.52817,0.00018,25.18228]
[1778553721617,34.77,81126.04,0.0,0.52826,0.00018,25.18203]
[1778553722690,34.77,81126.04,0.0,0.52826,0.00018,25.18203]
[1778553722792,34.77,81126.04,0.0,0.52826,0.00018,25.18203]
[1778553722790,34.77,81130.48,0.0,0.52906,0.00018,25.17975]
[1778553723351,34.77,81130.48,0.0,0.52906,0.00018,25.17975]
[1778553723428,34.77,81130.48,0.0,0.52906,0.00018,25.17975]
[1778553723471,34.77,81130.48,0.0,0.52906,0.00018,25.17975]
[1778553723734,34.77,81130.48,0.0,0.52906,0.00018,25.17975]
[1778553723799,34.77,81137.1,0.0,0.53026,0.00018,25.17617]
[1778553724713,34.77,81137.1,0.0,0.53026,0.00018,25.17617]
[1778553724757,34.77,81137.1,0.0,0.53026,0.00018,25.17617]
[1778553724781,34.77,81138.87,0.0,0.53058,0.00018,25.17518]
[1778553729722,34.77,81139.88,0.0,0.53076,0.00018,25.17461]
[1778553729754,34.77,81139.88,0.0,0.53076,0.00018,25.17461]
[1778553729815,34.77,81139.88,0.0,0.53076,0.00018,25.17461]
[1778553729823,34.77,81139.91,0.0,0.53076,0.00018,25.17459]
[1778553734717,34.78,81141.97,0.0,0.53113,0.00018,25.17342]
[1778553734762,34.78,81141.97,0.0,0.53113,0.00018,25.17342]
[1778553734818,34.78,81142.87,0.0,0.53129,0.00018,25.1729]
[1778553739326,34.78,81143.95,0.0,0.53149,0.00018,25.17226]
[1778553739359,34.78,81143.95,0.0,0.53149,0.00018,25.17226]
[1778553739630,34.78,81143.82,0.0,0.53146,0.00018,25.17234]
[1778553744667,34.79,81145.27,0.0,0.53172,0.00018,25.17148]
[1778553748830,34.79,81146.07,0.0,0.53187,0.00018,25.17101]
[1778553748879,34.79,81146.67,0.0,0.53197,0.00018,25.17066]
[1778553749372,34.79,81146.67,0.0,0.53197,0.00018,25.17066]
[1778553749413,34.79,81146.67,0.0,0.53197,0.00018,25.17066]
[1778553750698,34.79,81147.42,0.0,0.53211,0.00018,25.1702]
[1778553750799,34.79,81147.1,0.0,0.53205,0.00018,25.1704]
[1778553756749,34.79,81142.28,0.0,0.53118,0.00018,25.16933]
[1778553757203,34.79,81142.28,0.0,0.53118,0.00018,25.16933]
[1778553757415,34.79,81142.28,0.0,0.53118,0.00018,25.16933]
[1778553760348,34.8,81142.39,0.0,0.5312,0.00018,25.16927]
[1778553760377,34.8,81142.39,0.0,0.5312,0.00018,25.16927]
[1778553760779,34.8,81141.86,0.0,0.53111,0.00018,25.16957]
[1778553764666,34.79,81141.65,0.0,0.53107,0.00018,25.16969]
[1778553764723,34.79,81141.65,0.0,0.53107,0.00018,25.16969]
[1778553764808,34.79,81141.6,0.0,0.53106,0.00018,25.16972]
[1778553768433,34.79,81140.22,0.0,0.53081,0.00018,25.17051]
[1778553768835,34.79,81139.31,0.0,0.53065,0.00018,25.17103]
[1778553769519,34.79,81139.31,0.0,0.53065,0.00018,25.17103]
[1778553772996,34.79,81139.43,0.0,0.53067,0.00018,25.17095]
[1778553773870,34.79,81139.57,0.0,0.5307,0.00018,25.17087]
[1778553778905,34.78,81138.34,0.0,0.53048,0.00018,25.17156]
[1778553781724,34.78,81137.97,0.0,0.53041,0.00018,25.17177]
[1778553787967,34.78,81136.36,0.0,0.53012,0.00018,25.17265]
[1778553793006,34.78,81134.84,0.0,0.52985,0.00018,25.17348]
[1778553794154,34.78,81134.84,0.0,0.52985,0.00018,25.17348]
[1778553794201,34.78,81134.84,0.0,0.52985,0.00018,25.17348]
[1778553794364,34.77,81131.66,0.0,0.52927,0.00018,25.17519]
[1778553798226,34.77,81130.28,0.0,0.52902,0.00018,25.17591]
[1778553798266,34.77,81130.28,0.0,0.52902,0.00018,25.17591]
[1778553798367,34.77,81129.63,0.0,0.52891,0.00018,25.17625]
[1778553804082,34.77,81129.18,0.0,0.52883,0.00018,25.17647]
[1778553809405,34.76,81128.8,0.0,0.52876,0.00018,25.17666]
[1778553809736,34.76,81128.8,0.0,0.52876,0.00018,25.17666]
[1778553809780,34.76,81128.8,0.0,0.52876,0.00018,25.17666]
[1778553809822,34.76,81128.8,0.0,0.52876,0.00018,25.17666]
[1778553809837,34.76,81128.8,0.0,0.52876,0.00018,25.17666]
[1778553815159,34.76,81131.3,0.0,0.52922,0.00018,25.17139]
[1778553817214,34.76,81131.3,0.0,0.52922,0.00018,25.17139]
[1778553817246,34.76,81131.3,0.0,0.52922,0.00018,25.17139]
[1778553817479,34.76,81131.32,0.0,0.52922,0.00018,25.17138]
[1778553817944,34.76,81131.32,0.0,0.52922,0.00018,25.17138]
[1778553818487,34.76,81131.32,0.0,0.52922,0.00018,25.17138]
[1778553819588,34.76,81130.97,0.0,0.52916,0.00018,25.17156]
[1778553819824,34.76,81130.97,0.0,0.52916,0.00018,25.17156]
[1778553819908,34.76,81130.97,0.0,0.52916,0.00018,25.17156]
[1778553819925,34.76,81131.2,0.0,0.5292,0.00018,25.17144]
[1778553824331,34.76,81135.79,0.0,0.53003,0.00018,25.16896]
[1778553824358,34.76,81135.79,0.0,0.53003,0.00018,25.16896]
[1778553824414,34.76,81135.79,0.0,0.53003,0.00018,25.16896]
[1778553824432,34.76,81135.67,0.0,0.53001,0.00018,25.16903]
[1778553827053,34.76,81135.67,0.0,0.53001,0.00018,25.16903]
[1778553827160,34.76,81135.67,0.0,0.53001,0.00018,25.16903]
[1778553827365,34.76,81135.67,0.0,0.53001,0.00018,25.16903]
[1778553827466,34.76,81136.54,0.0,0.53017,0.00018,25.16854]
[1778553833525,34.76,81141.24,0.0,0.53102,0.00018,25.16587]
[1778553838485,34.76,81145.74,0.0,0.53183,0.00018,25.16321]
[1778553844912,34.76,81146.83,0.0,0.53203,0.00018,25.16256]
[1778553850379,34.76,81147.09,0.0,0.53207,0.00018,25.1624]
[1778553858017,34.76,81147.92,0.0,0.53222,0.00018,25.16189]
[1778553858052,34.76,81147.92,0.0,0.53222,0.00018,25.16189]
[1778553862406,34.76,81150.57,0.0,0.5327,0.00018,25.16025]
[1778553862532,34.76,81150.57,0.0,0.5327,0.00018,25.16025]
[1778553862755,34.76,81151.68,0.0,0.5329,0.00018,25.15955]
[1778553864220,34.76,81151.68,0.0,0.5329,0.00018,25.15955]
[1778553864256,34.76,81151.68,0.0,0.5329,0.00018,25.15955]
[1778553864853,34.76,81151.68,0.0,0.5329,0.00018,25.15955]
[1778553864954,34.76,81156.65,0.0,0.5338,0.00018,25.15633]
[1778553866916,34.76,81156.65,0.0,0.5338,0.00018,25.15633]
[1778553867185,34.76,81156.59,0.0,0.53379,0.00018,25.15637]
[1778553868222,34.76,81155.98,0.0,0.53368,0.00018,25.15677]
[1778553868257,34.76,81155.98,0.0,0.53368,0.00018,25.15677]
[1778553868377,34.76,81155.98,0.0,0.53368,0.00018,25.15677]
[1778553868415,34.76,81155.98,0.0,0.53368,0.00018,25.15677]
[1778553868478,34.76,81155.98,0.0,0.53368,0.00018,25.15677]
[1778553872823,34.76,81156.54,0.0,0.53378,0.00018,25.15245]
[1778553872873,34.76,81156.54,0.0,0.53378,0.00018,25.15245]
[1778553872925,34.76,81156.72,0.0,0.53382,0.00018,25.15233]
[1778553873080,34.76,81156.72,0.0,0.53382,0.00018,25.15233]
[1778553874115,34.76,81156.72,0.0,0.53382,0.00018,25.15234]
[1778553874161,34.76,81156.72,0.0,0.53382,0.00018,25.15234]
[1778553874364,34.76,81157.52,0.0,0.53396,0.00018,25.15181]
[1778553879607,34.77,81158.72,0.0,0.53418,0.00018,25.15101]
[1778553884924,34.77,81159.94,0.0,0.5344,0.00018,25.15019]
[1778553884989,34.77,81159.94,0.0,0.5344,0.00018,25.15019]
[1778553885109,34.77,81160.18,0.0,0.53444,0.00018,25.15003]
[1778553885196,34.77,81160.18,0.0,0.53444,0.00018,25.15003]
[1778553885953,34.77,81160.18,0.0,0.53444,0.00018,25.15003]
[1778553885649,34.77,81159.7,0.0,0.53435,0.00018,25.15036]
[1778553886013,34.77,81159.7,0.0,0.53435,0.00018,25.15036]
[1778553886038,34.77,81159.91,0.0,0.53439,0.00018,25.15021]
[1778553891037,34.76,81163.91,0.0,0.53512,0.00018,25.14745]
[1778553891104,34.76,81163.91,0.0,0.53512,0.00018,25.14745]
[1778553891117,34.76,81163.91,0.0,0.53512,0.00018,25.14745]
[1778553891160,34.76,81163.91,0.0,0.53512,0.00018,25.14745]
[1778553891762,34.76,81163.91,0.0,0.53512,0.00018,25.14745]
[1778553891847,34.76,81163.91,0.0,0.53512,0.00018,25.14745]
[1778553891895,34.76,81157.37,0.0,0.53393,0.00018,25.1519]
[1778553892031,34.76,81157.37,0.0,0.53393,0.00018,25.1519]
[1778553892941,34.76,81157.37,0.0,0.53393,0.00018,25.1519]
[1778553892966,34.76,81157.37,0.0,0.53393,0.00018,25.1519]
[1778553892820,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893032,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893443,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893468,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893862,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893909,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893937,34.76,81143.49,0.0,0.53143,0.00018,25.16062]
[1778553893963,34.76,81126.35,0.0,0.52832,0.00018,25.17001]
[1778553894935,34.76,81123.7,0.0,0.52784,0.00018,25.17132]
[1778553896030,34.76,81123.7,0.0,0.52785,0.00018,25.17132]
[1778553896062,34.76,81123.7,0.0,0.52785,0.00018,25.17132]
[1778553896085,34.76,81123.7,0.0,0.52785,0.00018,25.17132]
[1778553896727,34.76,81122.84,0.0,0.52769,0.00018,25.17174]
[1778553901762,34.76,81123.25,0.0,0.52776,0.00018,25.17153]
[1778553902539,34.76,81123.25,0.0,0.52776,0.00018,25.17153]
[1778553902578,34.76,81123.25,0.0,0.52776,0.00018,25.17153]
[1778553902631,34.76,81123.25,0.0,0.52776,0.00018,25.17153]
[1778553902891,34.76,81129.56,0.0,0.52891,0.00018,25.16836]
[1778553903207,34.76,81129.56,0.0,0.52891,0.00018,25.16836]
[1778553903235,34.76,81129.56,0.0,0.52891,0.00018,25.16836]
[1778553903967,34.76,81128.99,0.0,0.5288,0.00018,25.16865]
[1778553907925,34.76,81129.14,0.0,0.52883,0.00018,25.16857]
[1778553907948,34.76,81129.14,0.0,0.52883,0.00018,25.16857]
[1778553908100,34.76,81129.12,0.0,0.52883,0.00018,25.16858]
[1778553908395,34.76,81129.12,0.0,0.52883,0.00018,25.16858]
[1778553908810,34.76,81129.04,0.0,0.52881,0.00018,25.16862]
[1778553913845,34.76,81131.56,0.0,0.52927,0.00018,25.1673]
[1778553914610,34.76,81131.56,0.0,0.52927,0.00018,25.1673]
[1778553916651,34.76,81127.27,0.0,0.52849,0.00018,25.16953]
[1778553916708,34.76,81127.27,0.0,0.52849,0.00018,25.16953]
[1778553917028,34.76,81127.27,0.0,0.52849,0.00018,25.16953]
[1778553917736,34.76,81127.21,0.0,0.52848,0.00018,25.16956]
[1778553918265,34.76,81131.25,0.0,0.52921,0.00018,25.16746]
[1778553918949,34.76,81135.64,0.0,0.53001,0.00018,25.16509]
[1778553919178,34.76,81135.64,0.0,0.53001,0.00018,25.16509]
[1778553919895,34.76,81135.64,0.0,0.53001,0.00018,25.16509]
[1778553922944,34.76,81140.16,0.0,0.53083,0.00018,25.16254]
[1778553923014,34.76,81140.16,0.0,0.53083,0.00018,25.16254]
[1778553923020,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923107,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923136,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923314,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923504,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923958,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923992,34.76,81141.85,0.0,0.53113,0.00018,25.16156]
[1778553923933,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553924399,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553924419,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553924543,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553924846,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553924872,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553924956,34.76,81145.98,0.0,0.53188,0.00018,25.15911]
[1778553925000,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925141,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925200,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925366,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925420,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925575,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925601,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553925936,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553926711,34.76,81154.83,0.0,0.53348,0.00018,25.15355]
[1778553926943,34.76,81158.77,0.0,0.53419,0.00018,25.15094]
[1778553927950,34.76,81170.99,0.0,0.5364,0.00018,25.14235]
[1778553928958,34.76,81178.35,0.0,0.53773,0.00018,25.1368]
[1778553930071,34.75,81182.77,0.0,0.53853,0.00018,25.13333]
[1778553930971,34.75,81187.73,0.0,0.53942,0.00018,25.12931]
[1778553933948,34.75,81184.95,0.0,0.53893,0.00018,25.12761]
[1778553934014,34.75,81184.95,0.0,0.53893,0.00018,25.12761]
[1778553933993,34.75,81185.89,0.0,0.5391,0.00018,25.12685]
[1778553937016,34.75,81180.87,0.0,0.53819,0.00018,25.13086]
[1778553938957,34.75,81180.7,0.0,0.53816,0.00018,25.131]
[1778553939030,34.75,81180.72,0.0,0.53816,0.00018,25.13098]
[1778553941201,34.75,81180.89,0.0,0.53819,0.00018,25.13085]
[1778553942051,34.75,81180.7,0.0,0.53816,0.00018,25.131]
[1778553947085,34.75,81177.69,0.0,0.53762,0.00018,25.13334]
[1778553952808,34.75,81177.42,0.0,0.53757,0.00018,25.13354]
[1778553952886,34.75,81177.46,0.0,0.53758,0.00018,25.13351]
[1778553956826,34.75,81175.83,0.0,0.53728,0.00018,25.13476]
[1778553956887,34.75,81175.83,0.0,0.53728,0.00018,25.13475]
[1778553958843,34.75,81175.83,0.0,0.53728,0.00018,25.13475]
[1778553958944,34.75,81178.94,0.0,0.53784,0.00018,25.13237]
[1778553964214,34.75,81177.93,0.0,0.53766,0.00018,25.13314]
[1778553965105,34.75,81177.93,0.0,0.53766,0.00018,25.13314]
[1778553965154,34.75,81177.93,0.0,0.53766,0.00018,25.13314]
[1778553965309,34.75,81178.69,0.0,0.5378,0.00018,25.13256]
[1778553971263,34.75,81175.9,0.0,0.5373,0.00018,25.1347]
[1778553972881,34.75,81175.9,0.0,0.5373,0.00018,25.1347]
[1778553972957,34.75,81171.37,0.0,0.53648,0.00018,25.13809]
[1778553978312,34.75,81171.61,0.0,0.53652,0.00018,25.1379]
[1778553982472,34.75,81172.74,0.0,0.53673,0.00018,25.13706]
[1778553982517,34.75,81172.74,0.0,0.53673,0.00018,25.13706]
[1778553982733,34.75,81172.74,0.0,0.53673,0.00018,25.13706]
[1778553982834,34.75,81174.91,0.0,0.53712,0.00018,25.13543]
[1778553983308,34.75,81174.91,0.0,0.53712,0.00018,25.13543]
[1778553983341,34.75,81174.91,0.0,0.53712,0.00018,25.13543]
[1778553983357,34.75,81174.91,0.0,0.53712,0.00018,25.13543]
[1778553983409,34.75,81179.38,0.0,0.53793,0.00018,25.13201]
[1778553985665,34.75,81179.38,0.0,0.53793,0.00018,25.13201]
[1778553986258,34.75,81180.38,0.0,0.53811,0.00018,25.13123]
[1778553986369,34.75,81180.38,0.0,0.5381,0.00018,25.13123]
[1778553988235,34.75,81180.06,0.0,0.53805,0.00018,25.13149]
[1778553989115,34.75,81180.5,0.0,0.53813,0.00018,25.13115]
[1778553994714,34.75,81179.28,0.0,0.53791,0.00018,25.12815]
[1778553996473,34.75,81179.0,0.0,0.53786,0.00018,25.12837]
[1778553996950,34.75,81179.0,0.0,0.53786,0.00018,25.12837]
[1778553997000,34.75,81179.0,0.0,0.53786,0.00018,25.12837]
[1778553997045,34.76,81175.38,0.0,0.5372,0.00018,25.13115]
[1778553998331,34.75,81175.38,0.0,0.5372,0.00018,25.13115]
[1778553998938,34.75,81175.38,0.0,0.5372,0.00018,25.13115]
[1778554000062,34.75,81173.08,0.0,0.53679,0.00018,25.13288]
[1778554001020,34.75,81173.08,0.0,0.53679,0.00018,25.13288]
[1778554001855,34.75,81173.33,0.0,0.53683,0.00018,25.13269]
[1778554001956,34.75,81172.8,0.0,0.53674,0.00018,25.13308]
[1778554002443,34.75,81172.8,0.0,0.53674,0.00018,25.13308]
[1778554002482,34.75,81173.7,0.0,0.5369,0.00018,25.13241]
[1778554009529,34.75,81174.26,0.0,0.537,0.00018,25.13198]
[1778554014564,34.75,81173.33,0.0,0.53684,0.00018,25.13267]
[1778554015635,34.75,81168.51,0.0,0.53596,0.00018,25.13621]
[1778554016402,34.75,81168.51,0.0,0.53596,0.00018,25.13621]
[1778554016447,34.75,81168.51,0.0,0.53596,0.00018,25.13621]
[1778554019993,34.75,81168.84,0.0,0.53602,0.00018,25.13597]
[1778554020039,34.75,81168.84,0.0,0.53602,0.00018,25.13597]
[1778554025641,34.75,81171.5,0.0,0.53651,0.00018,25.13402]
[1778554027685,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554027705,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554027726,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554027739,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554027770,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554027944,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554027975,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554028013,34.75,81171.1,0.0,0.53643,0.00018,25.13432]
[1778554028113,34.75,81170.94,0.0,0.53641,0.00018,25.13443]
[1778554028479,34.75,81170.94,0.0,0.53641,0.00018,25.13443]
[1778554028973,34.75,81164.22,0.0,0.53519,0.00018,25.13926]
[1778554030323,34.75,81163.65,0.0,0.53509,0.00018,25.13966]
[1778554030557,34.75,81163.65,0.0,0.53509,0.00018,25.13966]
[1778554030606,34.75,81163.65,0.0,0.53509,0.00018,25.13966]
[1778554031044,34.75,81163.65,0.0,0.53509,0.00018,25.13966]
[1778554031097,34.75,81163.65,0.0,0.53509,0.00018,25.13966]
[1778554031435,34.75,81162.83,0.0,0.53494,0.00018,25.14023]
[1778554036720,34.75,81161.99,0.0,0.53478,0.00018,25.14082]
[1778554041755,34.76,81159.89,0.0,0.5344,0.00018,25.14227]
[1778554045973,34.76,81160.79,0.0,0.53456,0.00018,25.14167]
[1778554046017,34.76,81160.79,0.0,0.53456,0.00018,25.14167]
[1778554046042,34.76,81160.79,0.0,0.53456,0.00018,25.14167]
[1778554046075,34.76,81160.75,0.0,0.53456,0.00018,25.1417]
[1778554046584,34.76,81160.75,0.0,0.53456,0.00018,25.1417]
[1778554046654,34.76,81160.75,0.0,0.53456,0.00018,25.1417]
[1778554046863,34.76,81161.69,0.0,0.53473,0.00018,25.14106]
[1778554052834,34.76,81160.13,0.0,0.53445,0.00018,25.13817]
[1778554057879,34.76,81159.67,0.0,0.53436,0.00018,25.1385]
[1778554060200,34.77,81159.42,0.0,0.53431,0.00018,25.13867]
[1778554060252,34.77,81159.42,0.0,0.53431,0.00018,25.13867]
[1778554061212,34.77,81154.0,0.0,0.53333,0.00018,25.14225]
[1778554061261,34.77,81154.0,0.0,0.53333,0.00018,25.14225]
[1778554061320,34.77,81154.0,0.0,0.53333,0.00018,25.14225]
[1778554062018,34.77,81154.0,0.0,0.53333,0.00018,25.14225]
[1778554062068,34.77,81154.0,0.0,0.53333,0.00018,25.14225]
[1778554062142,34.77,81148.96,0.0,0.53242,0.00018,25.14545]
[1778554063287,34.77,81148.96,0.0,0.53242,0.00018,25.14545]
[1778554064027,34.77,81148.85,0.0,0.5324,0.00018,25.14551]
[1778554069954,34.77,81148.74,0.0,0.53238,0.00018,25.14558]
[1778554074991,34.77,81150.08,0.0,0.53263,0.00018,25.14475]
[1778554080026,34.77,81148.75,0.0,0.53238,0.00018,25.14558]
[1778554080695,34.77,81148.75,0.0,0.53238,0.00018,25.14558]
[1778554080743,34.77,81148.75,0.0,0.53238,0.00018,25.14558]
[1778554087075,34.77,81147.05,0.0,0.53208,0.00018,25.14662]
[1778554087371,34.77,81147.05,0.0,0.53208,0.00018,25.14662]
[1778554087425,34.77,81147.05,0.0,0.53208,0.00018,25.14662]
[1778554089386,34.77,81147.0,0.0,0.53207,0.00018,25.14665]
[1778554089419,34.77,81147.0,0.0,0.53207,0.00018,25.14665]
[1778554090123,34.77,81147.0,0.0,0.53207,0.00018,25.14665]
[1778554090167,34.77,81147.0,0.0,0.53207,0.00018,25.14665]
[1778554096445,34.77,81147.26,0.0,0.53212,0.00018,25.14649]
[1778554097408,34.77,81145.6,0.0,0.53181,0.00018,25.1475]
[1778554097459,34.77,81145.6,0.0,0.53181,0.00018,25.1475]
[1778554098942,34.77,81145.6,0.0,0.53181,0.00018,25.1475]
[1778554098979,34.77,81145.6,0.0,0.53181,0.00018,25.1475]
[1778554104196,34.77,81145.85,0.0,0.53186,0.00018,25.14735]
[1778554109229,34.77,81145.89,0.0,0.53187,0.00018,25.14733]
[1778554111828,34.77,81145.71,0.0,0.53183,0.00018,25.14744]
[1778554111848,34.77,81145.71,0.0,0.53183,0.00018,25.14744]
[1778554111896,34.77,81145.71,0.0,0.53183,0.00018,25.14744]
[1778554112147,34.77,81145.71,0.0,0.53184,0.00018,25.14348]
[1778554112508,34.77,81145.71,0.0,0.53184,0.00018,25.14348]
[1778554112597,34.77,81145.71,0.0,0.53184,0.00018,25.14348]
[1778554112629,34.77,81143.13,0.0,0.53137,0.00018,25.14502]
[1778554113502,34.77,81143.13,0.0,0.53137,0.00018,25.14502]
[1778554113587,34.77,81143.13,0.0,0.53137,0.00018,25.14502]
[1778554113946,34.77,81143.13,0.0,0.53137,0.00018,25.14502]
[1778554113976,34.77,81143.13,0.0,0.53137,0.00018,25.14502]
[1778554114020,34.77,81137.64,0.0,0.53038,0.00018,25.14819]
[1778554118274,34.77,81134.94,0.0,0.52989,0.00018,25.14969]
[1778554118319,34.77,81134.94,0.0,0.52989,0.00018,25.14969]
[1778554118767,34.77,81135.51,0.0,0.52999,0.00018,25.14937]
[1778554123532,34.77,81139.66,0.0,0.53074,0.00018,25.14704]
[1778554123566,34.77,81139.66,0.0,0.53074,0.00018,25.14704]
[1778554123574,34.77,81139.66,0.0,0.53074,0.00018,25.14704]
[1778554123624,34.77,81139.66,0.0,0.53074,0.00018,25.14704]
[1778554123667,34.77,81140.66,0.0,0.53092,0.00018,25.14647]
[1778554124899,34.77,81145.84,0.0,0.53186,0.00018,25.1434]
[1778554126462,34.77,81145.84,0.0,0.53186,0.00018,25.1434]
[1778554126524,34.77,81145.84,0.0,0.53186,0.00018,25.1434]
[1778554126741,34.77,81149.37,0.0,0.5325,0.00018,25.14124]
[1778554130669,34.77,81153.5,0.0,0.53325,0.00018,25.13862]
[1778554130703,34.77,81153.5,0.0,0.53325,0.00018,25.13862]
[1778554130749,34.77,81153.5,0.0,0.53325,0.00018,25.13862]
[1778554130762,34.77,81153.72,0.0,0.53329,0.00018,25.13848]
[1778554136418,34.77,81155.56,0.0,0.53362,0.00018,25.13729]
[1778554137505,34.77,81155.56,0.0,0.53362,0.00018,25.13729]
[1778554137555,34.77,81155.56,0.0,0.53362,0.00018,25.13729]
[1778554137953,34.77,81155.56,0.0,0.53362,0.00018,25.13729]
[1778554138048,34.77,81156.03,0.0,0.5337,0.00018,25.13698]
[1778554143467,34.77,81158.73,0.0,0.53419,0.00018,25.1352]
[1778554148515,34.77,81157.87,0.0,0.53403,0.00018,25.13578]
[1778554153128,34.78,81157.47,0.0,0.53396,0.00018,25.13605]
[1778554153162,34.78,81157.47,0.0,0.53396,0.00018,25.13605]
[1778554153229,34.78,81157.32,0.0,0.53393,0.00018,25.13616]
[1778554154275,34.78,81157.32,0.0,0.53393,0.00018,25.13616]
[1778554154319,34.78,81157.32,0.0,0.53393,0.00018,25.13616]
[1778554154410,34.78,81157.32,0.0,0.53393,0.00018,25.13616]
[1778554155047,34.78,81157.32,0.0,0.53393,0.00018,25.13616]
[1778554160599,34.78,81160.57,0.0,0.53452,0.00018,25.13399]
[1778554165634,34.78,81160.76,0.0,0.53455,0.00018,25.13387]
[1778554170671,34.78,81160.76,0.0,0.53455,0.00018,25.13387]
[1778554175978,34.79,81160.34,0.0,0.53447,0.00018,25.13021]
[1778554176079,34.79,81160.21,0.0,0.53445,0.00018,25.1303]
[1778554176686,34.79,81160.21,0.0,0.53445,0.00018,25.1303]
[1778554176787,34.79,81160.21,0.0,0.53445,0.00018,25.1303]
[1778554180631,34.79,81159.7,0.0,0.53436,0.00018,25.13065]
[1778554180727,34.79,81159.7,0.0,0.53436,0.00018,25.13065]
[1778554180733,34.79,81159.7,0.0,0.53436,0.00018,25.13066]
[1778554182832,34.79,81159.7,0.0,0.53435,0.00018,25.13066]
[1778554182886,34.79,81159.7,0.0,0.53435,0.00018,25.13066]
[1778554183010,34.79,81159.7,0.0,0.53435,0.00018,25.13066]
[1778554183047,34.79,81159.7,0.0,0.53435,0.00018,25.13066]
[1778554183058,34.79,81162.65,0.0,0.53489,0.00018,25.12864]
[1778554184207,34.79,81169.96,0.0,0.53621,0.00018,25.12346]
[1778554184969,34.79,81169.96,0.0,0.53621,0.00018,25.12346]
[1778554190809,34.79,81169.82,0.0,0.53618,0.00018,25.12357]
[1778554193310,34.79,81169.27,0.0,0.53608,0.00018,25.12397]
[1778554193372,34.8,81169.22,0.0,0.53607,0.00018,25.12401]
[1778554196336,34.8,81165.75,0.0,0.53544,0.00018,25.1265]
[1778554203237,34.8,81163.21,0.0,0.53498,0.00018,25.12828]
[1778554203271,34.8,81163.21,0.0,0.53498,0.00018,25.12828]
[1778554204082,34.8,81163.39,0.0,0.53502,0.00018,25.12816]
[1778554204131,34.8,81163.39,0.0,0.53502,0.00018,25.12816]
[1778554204250,34.8,81163.39,0.0,0.53502,0.00018,25.12816]
[1778554209187,34.8,81163.32,0.0,0.535,0.00018,25.12822]
[1778554209262,34.8,81163.32,0.0,0.535,0.00018,25.12822]
[1778554209320,34.8,81163.32,0.0,0.535,0.00018,25.12822]
[1778554209258,34.8,81164.12,0.0,0.53515,0.00018,25.12766]
[1778554209945,34.8,81164.12,0.0,0.53515,0.00018,25.12766]
[1778554210951,34.8,81174.74,0.0,0.53706,0.00018,25.11996]
[1778554215986,34.8,81178.03,0.0,0.53766,0.00018,25.11745]
[1778554217819,34.8,81177.47,0.0,0.53756,0.00018,25.11788]
[1778554219300,34.8,81177.11,0.0,0.53749,0.00018,25.11816]
[1778554220020,34.8,81180.04,0.0,0.53802,0.00018,25.11589]
[1778554220988,34.8,81180.04,0.0,0.53802,0.00018,25.11589]
[1778554221744,34.8,81183.05,0.0,0.53856,0.00018,25.11352]
[1778554221754,34.8,81183.05,0.0,0.53856,0.00018,25.11352]
[1778554221782,34.8,81183.05,0.0,0.53856,0.00018,25.11352]
[1778554221805,34.8,81183.05,0.0,0.53856,0.00018,25.11352]
[1778554222304,34.8,81183.05,0.0,0.53856,0.00018,25.11352]
[1778554222318,34.8,81191.9,0.0,0.54016,0.00018,25.10628]
[1778554223938,34.8,81191.9,0.0,0.54016,0.00018,25.10628]
[1778554224254,34.8,81191.9,0.0,0.54016,0.00018,25.10628]
[1778554224332,34.8,81191.9,0.0,0.54016,0.00018,25.10628]
[1778554224309,34.8,81204.76,0.0,0.54248,0.00018,25.09504]
[1778554224493,34.8,81204.76,0.0,0.54248,0.00018,25.09504]
[1778554225154,34.8,81207.95,0.0,0.54305,0.00018,25.09212]
[1778554226897,34.8,81207.95,0.0,0.54305,0.00018,25.09212]
[1778554227146,34.8,81214.23,0.0,0.54419,0.00018,25.08621]
[1778554227628,34.8,81214.23,0.0,0.54419,0.00018,25.08621]
[1778554229085,34.8,81221.27,0.0,0.54545,0.00018,25.07936]
[1778554229558,34.8,81221.27,0.0,0.54545,0.00018,25.07936]
[1778554229887,34.8,81221.27,0.0,0.54545,0.00018,25.07936]
[1778554232544,34.8,81225.87,0.0,0.54628,0.00018,25.07079]
[1778554232751,34.8,81225.87,0.0,0.54628,0.00018,25.07079]
[1778554233436,34.8,81225.87,0.0,0.54628,0.00018,25.07079]
[1778554233455,34.8,81225.87,0.0,0.54628,0.00018,25.07079]
[1778554234120,34.8,81226.28,0.0,0.54636,0.00018,25.07038]
[1778554234502,34.8,81226.28,0.0,0.54636,0.00018,25.07038]
[1778554234520,34.8,81226.28,0.0,0.54636,0.00018,25.07038]
[1778554235224,34.8,81227.22,0.0,0.54653,0.00018,25.06942]
[1778554238525,34.8,81227.75,0.0,0.54662,0.00018,25.06889]
[1778554244197,34.81,81226.59,0.0,0.54641,0.00018,25.07009]
[1778554249225,34.81,81222.75,0.0,0.54572,0.00018,25.07398]
[1778554254263,34.81,81224.91,0.0,0.5461,0.00018,25.07182]
[1778554258096,34.81,81225.24,0.0,0.54616,0.00018,25.07148]
[1778554262971,34.81,81225.1,0.0,0.54614,0.00018,25.07163]
[1778554263329,34.81,81225.05,0.0,0.54613,0.00018,25.07168]
[1778554265340,34.81,81219.6,0.0,0.54515,0.00018,25.07712]
[1778554269372,34.81,81220.62,0.0,0.54533,0.00018,25.07611]
[1778554270433,34.81,81220.17,0.0,0.54525,0.00018,25.07656]
[1778554273783,34.81,81219.61,0.0,0.54515,0.00018,25.07711]
[1778554274405,34.81,81218.84,0.0,0.54501,0.00018,25.07786]
[1778554279440,34.81,81217.61,0.0,0.54479,0.00018,25.07906]
[1778554280467,34.81,81217.61,0.0,0.54479,0.00018,25.07906]
[1778554280485,34.81,81217.61,0.0,0.54479,0.00018,25.07906]
[1778554280541,34.81,81217.79,0.0,0.54482,0.00018,25.07889]
[1778554281652,34.81,81217.79,0.0,0.54482,0.00018,25.07889]
[1778554281682,34.81,81217.79,0.0,0.54482,0.00018,25.07889]
[1778554281781,34.81,81217.55,0.0,0.54478,0.00018,25.07912]
[1778554284107,34.81,81217.55,0.0,0.54478,0.00018,25.07912]
[1778554288425,34.81,81214.56,0.0,0.54424,0.00018,25.082]
[1778554293538,34.81,81215.71,0.0,0.54445,0.00018,25.07693]
[1778554298964,34.81,81215.63,0.0,0.54444,0.00018,25.07701]
[1778554299066,34.81,81215.0,0.0,0.54432,0.00018,25.07761]
[1778554300570,34.81,81215.0,0.0,0.54432,0.00018,25.07761]
[1778554304777,34.81,81215.24,0.0,0.54437,0.00018,25.07738]
[1778554304801,34.81,81215.24,0.0,0.54437,0.00018,25.07738]
[1778554304873,34.81,81217.3,0.0,0.54474,0.00018,25.07539]
[1778554310658,34.81,81217.7,0.0,0.54481,0.00018,25.075]
[1778554315788,34.81,81217.32,0.0,0.54474,0.00018,25.07537]
[1778554319651,34.81,81217.31,0.0,0.54474,0.00018,25.07537]
[1778554319666,34.81,81217.31,0.0,0.54474,0.00018,25.07537]
[1778554319925,34.81,81217.31,0.0,0.54474,0.00018,25.07537]
[1778554320026,34.81,81221.99,0.0,0.54558,0.00018,25.07077]
[1778554320552,34.81,81221.99,0.0,0.54558,0.00018,25.07077]
[1778554320578,34.81,81221.99,0.0,0.54558,0.00018,25.07077]
[1778554321043,34.81,81221.99,0.0,0.54558,0.00018,25.07077]
[1778554321080,34.81,81226.94,0.0,0.54647,0.00018,25.06578]
[1778554323299,34.81,81226.94,0.0,0.54647,0.00018,25.06578]
[1778554323353,34.81,81226.94,0.0,0.54647,0.00018,25.06578]
[1778554323369,34.81,81228.82,0.0,0.54681,0.00018,25.06386]
[1778554324215,34.81,81228.82,0.0,0.54681,0.00018,25.06386]
[1778554324227,34.81,81228.82,0.0,0.54681,0.00018,25.06386]
[1778554324445,34.81,81231.47,0.0,0.54729,0.00018,25.06111]
[1778554324769,34.81,81231.47,0.0,0.54729,0.00018,25.06111]
[1778554324792,34.81,81231.47,0.0,0.54729,0.00018,25.06111]
[1778554324858,34.81,81232.98,0.0,0.54756,0.00018,25.05953]
[1778554325514,34.81,81232.98,0.0,0.54756,0.00018,25.05953]
[1778554325523,34.81,81232.98,0.0,0.54756,0.00018,25.05953]
[1778554325622,34.81,81232.98,0.0,0.54756,0.00018,25.05953]
[1778554325858,34.81,81237.79,0.0,0.54843,0.00018,25.05441]
[1778554326889,34.81,81237.79,0.0,0.54843,0.00018,25.05441]
[1778554327419,34.81,81242.57,0.0,0.54929,0.00018,25.04921]
[1778554327479,34.81,81242.57,0.0,0.54929,0.00018,25.04921]
[1778554327503,34.81,81242.57,0.0,0.54929,0.00018,25.04921]
[1778554327778,34.81,81242.57,0.0,0.54928,0.00018,25.04922]
[1778554329272,34.81,81242.57,0.0,0.54928,0.00018,25.04922]
[1778554329301,34.81,81242.57,0.0,0.54928,0.00018,25.04922]
[1778554329371,34.81,81241.64,0.0,0.54912,0.00018,25.05024]
[1778554331847,34.81,81240.82,0.0,0.54897,0.00018,25.05114]
[1778554331874,34.81,81240.82,0.0,0.54897,0.00018,25.05114]
[1778554331910,34.81,81240.75,0.0,0.54896,0.00018,25.05122]
[1778554337062,34.81,81239.8,0.0,0.54879,0.00018,25.05226]
[1778554337094,34.81,81239.8,0.0,0.54879,0.00018,25.05226]
[1778554337163,34.81,81240.13,0.0,0.54884,0.00018,25.0519]
[1778554343892,34.81,81239.6,0.0,0.54875,0.00018,25.05248]
[1778554348927,34.81,81237.57,0.0,0.54838,0.00018,25.05468]
[1778554351471,34.81,81232.86,0.0,0.54754,0.00018,25.05572]
[1778554357373,34.82,81234.58,0.0,0.54785,0.00018,25.05392]
[1778554363025,34.82,81235.38,0.0,0.54799,0.00018,25.05309]
[1778554368258,34.82,81237.26,0.0,0.54833,0.00018,25.0511]
[1778554368311,34.82,81237.26,0.0,0.54833,0.00018,25.0511]
[1778554368349,34.82,81237.26,0.0,0.54833,0.00018,25.0511]
[1778554368425,34.82,81237.26,0.0,0.54833,0.00018,25.0511]
[1778554368465,34.82,81237.26,0.0,0.54833,0.00018,25.0511]
[1778554368497,34.82,81242.37,0.0,0.54924,0.00018,25.04555]
[1778554370078,34.82,81252.23,0.0,0.55102,0.00018,25.03446]
[1778554372607,34.82,81252.1,0.0,0.55099,0.00018,25.0346]
[1778554373402,34.82,81252.62,0.0,0.55109,0.00018,25.034]
[1778554378410,34.82,81253.93,0.0,0.55133,0.00018,25.03247]
[1778554381265,34.81,81255.08,0.0,0.55153,0.00018,25.03112]
[1778554381474,34.81,81260.46,0.0,0.5525,0.00018,25.02478]
[1778554386497,34.81,81262.36,0.0,0.55284,0.00018,25.02249]
[1778554387488,34.81,81266.11,0.0,0.55352,0.00018,25.01795]
[1778554387515,34.81,81266.11,0.0,0.55352,0.00018,25.01795]
[1778554388458,34.81,81265.84,0.0,0.55347,0.00018,25.01828]
[1778554390534,34.81,81269.75,0.0,0.55417,0.00018,25.0135]
[1778554390541,34.81,81269.75,0.0,0.55417,0.00018,25.0135]
[1778554391222,34.81,81269.75,0.0,0.55417,0.00018,25.0135]
[1778554392030,34.81,81269.75,0.0,0.55417,0.00018,25.0135]
[1778554392451,34.81,81270.66,0.0,0.55433,0.00018,25.01237]
[1778554397507,34.81,81273.69,0.0,0.55487,0.00018,25.00858]
[1778554400469,34.82,81266.76,0.0,0.55363,0.00018,25.01719]
[1778554401443,34.82,81258.47,0.0,0.55214,0.00018,25.02716]
[1778554403499,34.82,81254.1,0.0,0.55136,0.00018,25.03228]
[1778554408556,34.82,81254.84,0.0,0.55149,0.00018,25.03142]
[1778554413604,34.82,81253.33,0.0,0.55122,0.00018,25.0292]
[1778554416637,34.82,81252.72,0.0,0.55111,0.00018,25.02993]
[1778554418555,34.82,81247.38,0.0,0.55015,0.00018,25.03603]
[1778554420510,34.82,81242.23,0.0,0.54922,0.00018,25.04177]
[1778554425547,34.83,81242.63,0.0,0.54929,0.00018,25.04137]
[1778554430585,34.84,81241.39,0.0,0.54906,0.00018,25.04279]
[1778554432956,34.84,81241.39,0.0,0.54905,0.00018,25.0428]
[1778554432985,34.84,81241.39,0.0,0.54905,0.00018,25.0428]
[1778554433067,34.84,81241.39,0.0,0.54905,0.00018,25.0428]
[1778554433517,34.84,81240.4,0.0,0.54887,0.00018,25.04389]
[1778554434242,34.84,81240.4,0.0,0.54887,0.00018,25.04389]
[1778554434524,34.84,81231.47,0.0,0.54727,0.00018,25.0534]
[1778554436232,34.84,81228.16,0.0,0.54667,0.00018,25.05682]
[1778554436543,34.84,81227.5,0.0,0.54656,0.00018,25.0575]
[1778554437510,34.84,81227.5,0.0,0.54656,0.00018,25.0575]
[1778554437547,34.84,81227.5,0.0,0.54656,0.00018,25.0575]
[1778554442580,34.84,81225.69,0.0,0.54623,0.00018,25.05935]
[1778554447616,34.84,81228.03,0.0,0.54665,0.00018,25.05697]
[1778554449163,34.84,81228.03,0.0,0.54665,0.00018,25.05697]
[1778554449514,34.84,81229.39,0.0,0.54689,0.00018,25.05558]
[1778554453057,34.84,81229.34,0.0,0.54688,0.00018,25.05564]
[1778554453088,34.84,81229.34,0.0,0.54688,0.00018,25.05564]
[1778554453094,34.84,81229.59,0.0,0.54693,0.00018,25.05538]
[1778554454335,34.84,81229.59,0.0,0.54693,0.00018,25.05538]
[1778554454349,34.84,81229.71,0.0,0.54695,0.00018,25.05527]
[1778554459701,34.85,81230.7,0.0,0.54712,0.00018,25.05429]
[1778554463481,34.85,81230.62,0.0,0.5471,0.00018,25.05439]
[1778554463582,34.86,81231.01,0.0,0.54717,0.00018,25.05401]
[1778554466673,34.86,81234.23,0.0,0.54775,0.00018,25.05064]
[1778554466744,34.86,81234.23,0.0,0.54775,0.00018,25.05064]
[1778554467586,34.86,81234.23,0.0,0.54775,0.00018,25.05064]
[1778554467584,34.86,81235.32,0.0,0.54794,0.00018,25.04949]
[1778554467616,34.86,81235.32,0.0,0.54794,0.00018,25.04949]
[1778554467755,34.86,81235.32,0.0,0.54794,0.00018,25.04949]
[1778554469769,34.85,81240.65,0.0,0.5489,0.00018,25.04375]
[1778554474807,34.85,81243.52,0.0,0.54943,0.00018,25.0366]
[1778554480267,34.85,81245.99,0.0,0.54988,0.00018,25.03383]
[1778554485881,34.84,81250.02,0.0,0.5506,0.00018,25.02926]
[1778554490920,34.84,81252.5,0.0,0.55105,0.00018,25.0264]
[1778554495956,34.84,81253.51,0.0,0.55124,0.00018,25.0252]
[1778554500990,34.84,81255.78,0.0,0.55165,0.00018,25.02255]
[1778554503647,34.83,81257.11,0.0,0.55189,0.00018,25.02098]
[1778554508658,34.83,81256.91,0.0,0.55185,0.00018,25.02122]
[1778554509760,34.83,81256.91,0.0,0.55185,0.00018,25.02122]
[1778554510158,34.84,81251.3,0.0,0.55084,0.00018,25.02772]
[1778554510945,34.84,81251.3,0.0,0.55084,0.00018,25.02772]
[1778554511183,34.84,81246.59,0.0,0.55,0.00018,25.03305]
[1778554512480,34.84,81246.59,0.0,0.55,0.00018,25.03305]
[1778554512512,34.84,81246.59,0.0,0.55,0.00018,25.03305]
[1778554512581,34.84,81244.67,0.0,0.54965,0.00018,25.0352]
[1778554513243,34.84,81244.67,0.0,0.54965,0.00018,25.0352]
[1778554513257,34.84,81244.67,0.0,0.54965,0.00018,25.0352]
[1778554513263,34.84,81242.66,0.0,0.54929,0.00018,25.03742]
[1778554517455,34.84,81241.69,0.0,0.54911,0.00018,25.0385]
[1778554519237,34.84,81241.69,0.0,0.54911,0.00018,25.03851]
[1778554519338,34.84,81240.79,0.0,0.54895,0.00018,25.0395]
[1778554525160,34.84,81240.31,0.0,0.54886,0.00018,25.04005]
[1778554527550,34.84,81237.15,0.0,0.54829,0.00018,25.04346]
[1778554528716,34.84,81236.4,0.0,0.54816,0.00018,25.04427]
[1778554528739,34.85,81236.4,0.0,0.54815,0.00018,25.04428]
[1778554528819,34.85,81236.4,0.0,0.54815,0.00018,25.04428]
[1778554529482,34.85,81236.4,0.0,0.54815,0.00018,25.04428]
[1778554529506,34.85,81235.45,0.0,0.54798,0.00018,25.04529]
[1778554532580,34.85,81230.88,0.0,0.54717,0.00018,25.04612]
[1778554538250,34.85,81229.52,0.0,0.54692,0.00018,25.04753]
[1778554539538,34.85,81229.52,0.0,0.54692,0.00018,25.04753]
[1778554539639,34.85,81228.65,0.0,0.54677,0.00018,25.04842]
[1778554540109,34.85,81228.65,0.0,0.54677,0.00018,25.04842]
[1778554540264,34.85,81228.65,0.0,0.54677,0.00018,25.04842]
[1778554540875,34.85,81228.65,0.0,0.54677,0.00018,25.04842]
[1778554541271,34.85,81229.01,0.0,0.54683,0.00018,25.04805]
[1778554543038,34.85,81228.85,0.0,0.5468,0.00018,25.04821]
[1778554543285,34.85,81228.33,0.0,0.54671,0.00018,25.04875]
[1778554548322,34.84,81226.49,0.0,0.54638,0.00018,25.05062]
[1778554550696,34.84,81225.77,0.0,0.54625,0.00018,25.05135]
[1778554550733,34.84,81225.77,0.0,0.54625,0.00018,25.05135]
[1778554550824,34.84,81225.33,0.0,0.54617,0.00018,25.0518]
[1778554550859,34.84,81225.33,0.0,0.54617,0.00018,25.0518]
[1778554551342,34.85,81224.69,0.0,0.54605,0.00018,25.05245]
[1778554552349,34.85,81217.87,0.0,0.54483,0.00018,25.0592]
[1778554552886,34.85,81217.87,0.0,0.54483,0.00018,25.0592]
[1778554552915,34.85,81217.87,0.0,0.54483,0.00018,25.0592]
[1778554553356,34.85,81213.18,0.0,0.54398,0.00018,25.0637]
[1778554554393,34.85,81213.18,0.0,0.54398,0.00018,25.0637]
[1778554554410,34.85,81213.18,0.0,0.54398,0.00018,25.0637]
[1778554554417,34.85,81213.19,0.0,0.54399,0.00018,25.06369]
[1778554555130,34.85,81213.19,0.0,0.54399,0.00018,25.06369]
[1778554555151,34.85,81213.19,0.0,0.54399,0.00018,25.06369]
[1778554555370,34.85,81213.27,0.0,0.544,0.00018,25.06362]
[1778554561414,34.84,81214.3,0.0,0.54419,0.00018,25.06263]
[1778554566348,34.84,81214.17,0.0,0.54416,0.00018,25.06275]
[1778554566447,34.84,81214.17,0.0,0.54416,0.00018,25.06275]
[1778554566508,34.84,81220.97,0.0,0.54539,0.00018,25.05614]
[1778554567831,34.84,81223.36,0.0,0.54582,0.00018,25.05377]
[1778554568460,34.84,81223.36,0.0,0.54582,0.00018,25.05377]
[1778554569827,34.84,81227.32,0.0,0.54653,0.00018,25.04977]
[1778554570332,34.84,81227.32,0.0,0.54653,0.00018,25.04977]
[1778554570452,34.84,81227.32,0.0,0.54653,0.00018,25.04977]
[1778554570639,34.84,81227.32,0.0,0.54653,0.00018,25.04977]
[1778554570996,34.84,81227.85,0.0,0.54663,0.00018,25.04922]
[1778554571009,34.84,81227.85,0.0,0.54663,0.00018,25.04922]
[1778554571649,34.84,81227.85,0.0,0.54663,0.00018,25.04922]
[1778554571758,34.84,81227.85,0.0,0.54663,0.00018,25.04922]
[1778554571694,34.84,81230.12,0.0,0.54703,0.00018,25.04688]
[1778554572417,34.84,81230.12,0.0,0.54703,0.00018,25.04688]
[1778554572717,34.84,81231.06,0.0,0.5472,0.00018,25.04591]
[1778554573259,34.84,81231.06,0.0,0.5472,0.00018,25.04591]
[1778554573312,34.84,81231.06,0.0,0.5472,0.00018,25.04591]
[1778554573495,34.84,81231.06,0.0,0.5472,0.00018,25.04592]
[1778554574474,34.84,81231.06,0.0,0.5472,0.00018,25.04592]
[1778554574592,34.84,81231.06,0.0,0.5472,0.00018,25.04592]
[1778554574693,34.84,81231.87,0.0,0.54735,0.00018,25.04508]
[1778554579821,34.85,81232.35,0.0,0.54743,0.00018,25.0446]
[1778554580583,34.85,81232.43,0.0,0.54744,0.00018,25.04452]
[1778554586448,34.85,81232.83,0.0,0.54751,0.00018,25.04412]
[1778554586457,34.85,81232.83,0.0,0.54751,0.00018,25.04412]
[1778554586475,34.85,81232.83,0.0,0.54751,0.00018,25.04412]
[1778554586499,34.85,81232.83,0.0,0.54751,0.00018,25.04412]
[1778554586530,34.85,81232.83,0.0,0.54751,0.00018,25.04412]
[1778554586623,34.85,81232.83,0.0,0.54751,0.00018,25.04412]
[1778554586724,34.85,81226.48,0.0,0.54637,0.00018,25.05068]
[1778554587694,34.85,81217.19,0.0,0.5447,0.00018,25.0599]
[1778554588600,34.85,81217.19,0.0,0.5447,0.00018,25.0599]
[1778554593635,34.85,81214.61,0.0,0.54424,0.00018,25.0584]
[1778554598670,34.85,81217.5,0.0,0.54476,0.00018,25.05562]
[1778554604714,34.85,81217.04,0.0,0.54468,0.00018,25.05606]
[1778554607566,34.85,81214.04,0.0,0.54414,0.00018,25.05894]
[1778554607597,34.85,81214.04,0.0,0.54414,0.00018,25.05894]
[1778554607732,34.85,81213.92,0.0,0.54412,0.00018,25.05905]
[1778554612769,34.85,81215.04,0.0,0.54432,0.00018,25.05797]
[1778554617803,34.85,81216.77,0.0,0.54463,0.00018,25.05629]
[1778554620982,34.84,81216.9,0.0,0.54466,0.00018,25.05616]
[1778554621028,34.84,81216.9,0.0,0.54466,0.00018,25.05616]
[1778554621057,34.84,81217.32,0.0,0.54473,0.00018,25.05575]
[1778554622816,34.84,81217.32,0.0,0.54473,0.00018,25.05575]
[1778554622839,34.84,81217.32,0.0,0.54473,0.00018,25.05575]
[1778554623329,34.84,81223.28,0.0,0.54581,0.00018,25.04988]
[1778554628394,34.84,81222.88,0.0,0.54574,0.00018,25.05028]
[1778554628512,34.84,81222.88,0.0,0.54574,0.00018,25.05028]
[1778554631677,34.84,81224.61,0.0,0.54605,0.00018,25.04855]
[1778554633510,34.84,81226.58,0.0,0.5464,0.00018,25.04655]
[1778554633564,34.84,81226.58,0.0,0.5464,0.00018,25.04655]
[1778554634505,34.85,81226.11,0.0,0.54632,0.00018,25.04703]
[1778554639957,34.85,81224.12,0.0,0.54596,0.00018,25.04906]
[1778554644992,34.85,81223.58,0.0,0.54586,0.00018,25.04961]
[1778554646220,34.85,81223.58,0.0,0.54586,0.00018,25.04961]
[1778554648506,34.85,81222.11,0.0,0.54559,0.00018,25.05108]
[1778554648601,34.85,81218.01,0.0,0.54485,0.00018,25.05512]
[1778554650649,34.85,81218.01,0.0,0.54485,0.00018,25.05512]
[1778554650662,34.85,81218.01,0.0,0.54485,0.00018,25.05512]
[1778554650677,34.85,81218.01,0.0,0.54485,0.00018,25.05512]
[1778554650761,34.85,81221.18,0.0,0.54542,0.00018,25.05201]
[1778554652434,34.85,81221.18,0.0,0.54543,0.00018,25.04804]
[1778554652462,34.85,81231.2,0.0,0.54723,0.00018,25.03787]
[1778554657653,34.85,81232.13,0.0,0.5474,0.00018,25.03691]
[1778554658429,34.85,81229.33,0.0,0.54689,0.00018,25.03982]
[1778554660373,34.85,81229.09,0.0,0.54685,0.00018,25.04007]
[1778554660405,34.85,81228.78,0.0,0.54679,0.00018,25.04039]
[1778554661217,34.85,81228.78,0.0,0.54679,0.00018,25.04039]
[1778554662793,34.85,81228.78,0.0,0.54679,0.00018,25.0404]
[1778554662821,34.85,81226.7,0.0,0.54642,0.00018,25.04252]
[1778554668387,34.85,81228.53,0.0,0.54675,0.00018,25.04064]
[1778554668432,34.85,81229.3,0.0,0.54689,0.00018,25.03984]
[1778554674195,34.85,81232.89,0.0,0.54754,0.00018,25.03611]
[1778554679230,34.85,81232.39,0.0,0.54744,0.00018,25.03665]
[1778554687286,34.86,81234.58,0.0,0.54783,0.00018,25.03437]
[1778554688712,34.86,81234.58,0.0,0.54783,0.00018,25.03437]
[1778554694335,34.86,81235.29,0.0,0.54796,0.00018,25.03363]
[1778554696664,34.86,81235.29,0.0,0.54796,0.00018,25.03363]
[1778554696710,34.86,81235.29,0.0,0.54796,0.00018,25.03363]
[1778554696740,34.86,81235.18,0.0,0.54794,0.00018,25.03376]
[1778554702211,34.86,81233.1,0.0,0.54757,0.00018,25.03593]
[1778554702718,34.86,81233.1,0.0,0.54757,0.00018,25.03593]
[1778554702742,34.86,81233.1,0.0,0.54757,0.00018,25.03593]
[1778554702832,34.86,81233.08,0.0,0.54756,0.00018,25.03596]
[1778554708539,34.86,81233.42,0.0,0.54762,0.00018,25.03562]
[1778554714476,34.86,81233.84,0.0,0.5477,0.00018,25.03124]
[1778554715264,34.86,81233.84,0.0,0.5477,0.00018,25.03124]
[1778554715295,34.86,81233.84,0.0,0.5477,0.00018,25.03124]
[1778554715306,34.86,81234.3,0.0,0.54778,0.00018,25.03075]
[1778554716659,34.86,81234.3,0.0,0.54778,0.00018,25.03075]
[1778554716691,34.86,81234.3,0.0,0.54778,0.00018,25.03075]
[1778554716791,34.87,81234.3,0.0,0.54778,0.00018,25.03076]
[1778554717757,34.87,81234.3,0.0,0.54778,0.00018,25.03076]
[1778554719853,34.87,81228.0,0.0,0.54665,0.00018,25.03731]
[1778554725553,34.86,81227.01,0.0,0.54647,0.00018,25.03832]
[1778554728569,34.86,81226.78,0.0,0.54643,0.00018,25.03855]
[1778554728593,34.86,81226.54,0.0,0.54639,0.00018,25.03879]
[1778554736227,34.86,81226.14,0.0,0.54631,0.00018,25.03919]
[1778554738309,34.86,81226.17,0.0,0.54632,0.00018,25.03915]
[1778554738343,34.86,81226.17,0.0,0.54632,0.00018,25.03915]
[1778554738439,34.86,81225.98,0.0,0.54629,0.00018,25.03934]
[1778554739714,34.86,81225.98,0.0,0.54629,0.00018,25.03934]
[1778554739735,34.86,81225.98,0.0,0.54629,0.00018,25.03934]
[1778554739747,34.86,81225.34,0.0,0.54617,0.00018,25.03999]
[1778554740285,34.86,81225.34,0.0,0.54617,0.00018,25.03999]
[1778554740300,34.86,81225.34,0.0,0.54617,0.00018,25.03999]
[1778554740658,34.86,81225.34,0.0,0.54617,0.00018,25.03999]
[1778554741186,34.86,81225.34,0.0,0.54617,0.00018,25.03999]
[1778554741348,34.86,81225.34,0.0,0.54617,0.00018,25.03999]
[1778554742974,34.86,81225.25,0.0,0.54616,0.00018,25.04008]
[1778554743075,34.86,81225.17,0.0,0.54614,0.00018,25.04016]
[1778554747714,34.86,81231.1,0.0,0.54721,0.00018,25.03409]
[1778554748861,34.86,81231.1,0.0,0.54721,0.00018,25.03409]
[1778554749495,34.86,81232.22,0.0,0.54741,0.00018,25.03292]
[1778554752093,34.86,81231.58,0.0,0.54729,0.00018,25.0336]
[1778554752837,34.86,81231.58,0.0,0.54729,0.00018,25.0336]
[1778554758191,34.87,81231.72,0.0,0.54732,0.00018,25.03346]
[1778554758889,34.87,81232.25,0.0,0.54741,0.00018,25.03292]
[1778554760076,34.87,81232.25,0.0,0.54741,0.00018,25.03292]
[1778554760804,34.87,81232.67,0.0,0.54748,0.00018,25.03249]
[1778554762494,34.87,81228.9,0.0,0.54681,0.00018,25.0364]
[1778554762716,34.87,81228.9,0.0,0.54681,0.00018,25.0364]
[1778554762821,34.87,81224.48,0.0,0.54601,0.00018,25.04089]
[1778554763470,34.87,81224.48,0.0,0.54601,0.00018,25.04089]
[1778554763499,34.87,81224.48,0.0,0.54601,0.00018,25.04089]
[1778554763825,34.87,81224.45,0.0,0.54601,0.00018,25.04092]
[1778554764144,34.87,81224.45,0.0,0.54601,0.00018,25.04092]
[1778554764186,34.87,81224.45,0.0,0.54601,0.00018,25.04092]
[1778554764832,34.87,81224.98,0.0,0.5461,0.00018,25.04038]
[1778554765295,34.87,81224.98,0.0,0.5461,0.00018,25.04038]
[1778554767840,34.87,81225.47,0.0,0.54619,0.00018,25.03989]
[1778554770162,34.86,81225.29,0.0,0.54616,0.00018,25.04006]
[1778554770205,34.86,81225.29,0.0,0.54616,0.00018,25.04006]
[1778554770874,34.86,81224.93,0.0,0.5461,0.00018,25.04042]
[1778554773146,34.86,81224.3,0.0,0.54599,0.00018,25.03707]
[1778554773895,34.86,81224.16,0.0,0.54596,0.00018,25.03722]
[1778554778930,34.86,81224.89,0.0,0.5461,0.00018,25.03647]
[1778554783087,34.86,81225.5,0.0,0.54621,0.00018,25.03584]
[1778554783348,34.86,81225.27,0.0,0.54617,0.00018,25.03607]
[1778554784994,34.86,81225.03,0.0,0.54612,0.00018,25.03631]
[1778554785979,34.86,81225.03,0.0,0.54612,0.00018,25.03631]
[1778554788067,34.86,81224.85,0.0,0.54609,0.00018,25.03649]
[1778554788092,34.86,81224.85,0.0,0.54609,0.00018,25.03649]
[1778554788095,34.86,81231.03,0.0,0.5472,0.00018,25.03017]
[1778554791260,34.86,81231.55,0.0,0.54729,0.00018,25.02964]
[1778554791550,34.86,81231.55,0.0,0.54729,0.00018,25.02964]
[1778554791597,34.86,81231.55,0.0,0.54729,0.00018,25.02964]
[1778554791802,34.86,81232.66,0.0,0.54749,0.00018,25.02849]
[1778554794246,34.87,81240.79,0.0,0.54895,0.00018,25.01982]
[1778554800077,34.87,81239.85,0.0,0.54878,0.00018,25.02086]
[1778554801053,34.87,81239.85,0.0,0.54878,0.00018,25.02086]
[1778554802505,34.87,81236.69,0.0,0.54821,0.00018,25.02426]
[1778554808971,34.87,81239.33,0.0,0.54868,0.00018,25.02146]
[1778554808988,34.87,81239.33,0.0,0.54868,0.00018,25.02146]
[1778554809479,34.87,81238.22,0.0,0.54848,0.00018,25.02267]
[1778554811247,34.87,81238.22,0.0,0.54848,0.00018,25.02267]
[1778554811272,34.87,81238.22,0.0,0.54848,0.00018,25.02267]
[1778554811373,34.87,81238.25,0.0,0.54849,0.00018,25.02265]
[1778554816418,34.88,81238.79,0.0,0.54858,0.00018,25.02208]
[1778554822237,34.88,81238.65,0.0,0.54855,0.00018,25.02228]
[1778554824695,34.88,81238.38,0.0,0.5485,0.00018,25.02257]
[1778554824716,34.88,81238.38,0.0,0.5485,0.00018,25.02257]
[1778554824796,34.88,81238.12,0.0,0.54845,0.00018,25.02286]
[1778554828789,34.89,81236.69,0.0,0.54819,0.00018,25.0244]
[1778554828814,34.89,81236.69,0.0,0.54819,0.00018,25.0244]
[1778554828890,34.89,81235.08,0.0,0.5479,0.00018,25.02612]
[1778554832464,34.89,81235.31,0.0,0.54795,0.00018,25.02191]
[1778554832499,34.89,81235.31,0.0,0.54795,0.00018,25.02191]
[1778554832521,34.89,81235.58,0.0,0.548,0.00018,25.02163]
[1778554838349,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840102,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840154,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840351,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840431,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840434,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840493,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554841012,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554841031,34.89,81235.42,0.0,0.54796,0.00018,25.02183]
[1778554840895,34.89,81237.67,0.0,0.54837,0.00018,25.01944]
[1778554841901,34.89,81237.67,0.0,0.54837,0.00018,25.01944]
[1778554842002,34.89,81245.58,0.0,0.54979,0.00018,25.01082]
[1778554843959,34.89,81250.39,0.0,0.55065,0.00018,25.00541]
[1778554849453,34.89,81254.42,0.0,0.55137,0.00018,25.0008]
[1778554853481,34.89,81262.65,0.0,0.55285,0.00018,24.9911]
[1778554855581,34.89,81264.55,0.0,0.55319,0.00018,24.98881]
[1778554855622,34.89,81266.13,0.0,0.55347,0.00018,24.98689]
[1778554861538,34.89,81267.26,0.0,0.55368,0.00018,24.98551]
[1778554866572,34.89,81267.03,0.0,0.55364,0.00018,24.98579]
[1778554870571,34.89,81266.7,0.0,0.55358,0.00018,24.98619]
[1778554870585,34.89,81266.7,0.0,0.55358,0.00018,24.98619]
[1778554870601,34.89,81266.6,0.0,0.55356,0.00018,24.98631]
[1778554875621,34.89,81264.8,0.0,0.55324,0.00018,24.98849]
[1778554875794,34.89,81272.04,0.0,0.55454,0.00018,24.9796]
[1778554877728,34.89,81277.22,0.0,0.55546,0.00018,24.97308]
[1778554883692,34.89,81278.27,0.0,0.55565,0.00018,24.97174]
[1778554888727,34.89,81278.26,0.0,0.55565,0.00018,24.97177]
[1778554893820,34.89,81280.49,0.0,0.55606,0.00018,24.9649]
[1778554899812,34.89,81279.72,0.0,0.55592,0.00018,24.96585]
[1778554904840,34.88,81279.71,0.0,0.55593,0.00018,24.96582]
[1778554909874,34.88,81279.04,0.0,0.55581,0.00018,24.96666]
[1778554912896,34.88,81284.02,0.0,0.5567,0.00018,24.96019]
[1778554917932,34.88,81276.31,0.0,0.55533,0.00018,24.97008]
[1778554922967,34.88,81275.95,0.0,0.55526,0.00018,24.97053]
[1778554928081,34.88,81275.73,0.0,0.55522,0.00018,24.97081]
[1778554933500,34.88,81273.12,0.0,0.55475,0.00018,24.97411]
[1778554933688,34.88,81273.12,0.0,0.55475,0.00018,24.97411]
[1778554934501,34.88,81272.85,0.0,0.55471,0.00018,24.97444]
[1778554940088,34.88,81268.21,0.0,0.55387,0.00018,24.98019]
[1778554945122,34.88,81269.73,0.0,0.55415,0.00018,24.97831]
[1778554950161,34.87,81268.88,0.0,0.554,0.00018,24.97934]
[1778554955858,34.87,81266.62,0.0,0.5536,0.00018,24.97811]
[1778554956121,34.87,81266.62,0.0,0.5536,0.00018,24.97811]
[1778554956147,34.87,81263.08,0.0,0.55296,0.00018,24.98241]
[1778554957158,34.88,81254.91,0.0,0.5515,0.00018,24.99208]
[1778554957883,34.88,81254.91,0.0,0.5515,0.00018,24.99208]
[1778554958012,34.88,81247.9,0.0,0.55024,0.00018,25.0001]
[1778554959334,34.88,81247.76,0.0,0.55021,0.00018,25.00026]
[1778554959364,34.88,81247.76,0.0,0.55021,0.00018,25.00026]
[1778554959435,34.88,81247.42,0.0,0.55015,0.00018,25.00066]
[1778554965461,34.88,81245.46,0.0,0.54979,0.00018,25.00289]
[1778554965477,34.88,81245.46,0.0,0.54979,0.00018,25.00289]
[1778554965790,34.88,81245.46,0.0,0.54979,0.00018,25.00289]
[1778554965892,34.89,81244.64,0.0,0.54964,0.00018,25.00382]
[1778554967094,34.89,81244.64,0.0,0.54964,0.00018,25.00382]
[1778554967147,34.89,81243.71,0.0,0.54947,0.00018,25.00484]
[1778554969453,34.89,81243.23,0.0,0.54938,0.00018,25.0054]
[1778554969477,34.89,81243.23,0.0,0.54938,0.00018,25.0054]
[1778554969554,34.89,81244.71,0.0,0.54965,0.00018,25.00378]
[1778554970286,34.89,81244.71,0.0,0.54965,0.00018,25.00378]
[1778554971075,34.89,81247.55,0.0,0.55016,0.00018,25.00062]
[1778554976100,34.89,81251.66,0.0,0.55089,0.00018,24.996]
[1778554981127,34.9,81254.43,0.0,0.55138,0.00018,24.99285]
[1778554986129,34.9,81257.98,0.0,0.55202,0.00018,24.98875]
[1778554988144,34.9,81251.39,0.0,0.55083,0.00018,24.9964]
[1778554993171,34.91,81254.31,0.0,0.55135,0.00018,24.99308]
[1778554998188,34.91,81252.4,0.0,0.551,0.00018,24.99532]
[1778555003200,34.92,81251.59,0.0,0.55085,0.00018,24.99628]
[1778555008211,34.92,81252.24,0.0,0.55096,0.00018,24.99558]
[1778555013223,34.92,81253.58,0.0,0.55121,0.00018,24.9901]
[1778555018228,34.93,81254.12,0.0,0.5513,0.00018,24.98951]
[1778555023246,34.93,81254.09,0.0,0.55129,0.00018,24.98958]
[1778555026549,34.93,81253.06,0.0,0.5511,0.00018,24.99078]
[1778555031565,34.94,81251.52,0.0,0.55082,0.00018,24.99256]
[1778555036565,34.94,81250.51,0.0,0.55064,0.00018,24.99373]
[1778555041589,34.94,81250.98,0.0,0.55072,0.00018,24.99322]
[1778555042571,34.94,81250.73,0.0,0.55068,0.00018,24.99351]
[1778555042778,34.94,81250.73,0.0,0.55068,0.00018,24.99351]
[1778555042812,34.94,81250.73,0.0,0.55068,0.00018,24.99351]
[1778555042873,34.94,81250.73,0.0,0.55068,0.00018,24.99351]
[1778555042904,34.94,81250.73,0.0,0.55068,0.00018,24.99351]
[1778555042979,34.94,81250.73,0.0,0.55068,0.00018,24.99351]
[1778555043038,34.94,81247.18,0.0,0.55004,0.00018,24.9975]
[1778555044136,34.94,81247.18,0.0,0.55004,0.00018,24.9975]
[1778555044214,34.94,81239.64,0.0,0.54869,0.00018,25.00578]
[1778555044854,34.94,81239.64,0.0,0.54869,0.00018,25.00578]
[1778555044922,34.94,81239.67,0.0,0.54869,0.00018,25.00575]
[1778555045280,34.94,81239.67,0.0,0.54869,0.00018,25.00575]
[1778555047683,34.94,81240.41,0.0,0.54883,0.00018,25.00494]
[1778555047845,34.94,81233.17,0.0,0.54753,0.00018,25.01264]
[1778555048995,34.94,81233.17,0.0,0.54753,0.00018,25.01264]
[1778555049088,34.94,81229.39,0.0,0.54685,0.00018,25.01656]
[1778555054733,34.94,81230.39,0.0,0.54703,0.00018,25.01552]
[1778555060936,34.94,81230.28,0.0,0.54701,0.00018,25.01563]
[1778555063616,34.94,81229.79,0.0,0.54692,0.00018,25.01613]
[1778555063653,34.94,81229.79,0.0,0.54692,0.00018,25.01613]
[1778555064134,34.94,81229.79,0.0,0.54692,0.00018,25.01613]
[1778555064235,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555064897,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555064964,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555065542,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555065558,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555066224,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555066239,34.94,81227.41,0.0,0.5465,0.00018,25.01856]
[1778555065971,34.94,81225.94,0.0,0.54623,0.00018,25.02005]
[1778555066979,34.94,81225.96,0.0,0.54623,0.00018,25.02003]
[1778555068992,34.94,81225.92,0.0,0.54623,0.00018,25.02007]
[1778555069007,34.94,81225.92,0.0,0.54623,0.00018,25.02007]
[1778555069067,34.94,81226.86,0.0,0.5464,0.00018,25.01911]
[1778555075036,34.94,81227.56,0.0,0.54653,0.00018,25.01441]
[1778555080073,34.93,81228.89,0.0,0.54677,0.00018,25.01304]
[1778555085107,34.93,81229.07,0.0,0.5468,0.00018,25.01285]
[1778555090143,34.93,81227.96,0.0,0.54661,0.00018,25.01397]
[1778555093617,34.93,81228.73,0.0,0.54675,0.00018,25.01317]
[1778555093651,34.93,81228.73,0.0,0.54675,0.00018,25.01317]
[1778555094171,34.93,81228.06,0.0,0.54663,0.00018,25.01385]
[1778555094987,34.93,81228.06,0.0,0.54663,0.00018,25.01385]
[1778555095177,34.93,81233.48,0.0,0.5476,0.00018,25.00824]
[1778555095791,34.93,81233.48,0.0,0.5476,0.00018,25.00824]
[1778555095815,34.93,81233.48,0.0,0.5476,0.00018,25.00824]
[1778555096232,34.93,81233.48,0.0,0.5476,0.00018,25.00824]
[1778555096287,34.93,81224.74,0.0,0.54603,0.00018,25.01721]
[1778555102226,34.93,81225.47,0.0,0.54616,0.00018,25.01647]
[1778555102615,34.93,81225.47,0.0,0.54616,0.00018,25.01647]
[1778555102702,34.93,81225.47,0.0,0.54616,0.00018,25.01647]
[1778555102817,34.93,81225.47,0.0,0.54616,0.00018,25.01647]
[1778555103233,34.93,81224.59,0.0,0.546,0.00018,25.01735]
[1778555103399,34.93,81224.59,0.0,0.546,0.00018,25.01735]
[1778555103421,34.93,81224.59,0.0,0.546,0.00018,25.01735]
[1778555103553,34.93,81224.59,0.0,0.546,0.00018,25.01735]
[1778555104241,34.93,81219.85,0.0,0.54515,0.00018,25.02205]
[1778555105248,34.93,81211.68,0.0,0.54368,0.00018,25.02988]
[1778555105456,34.93,81211.68,0.0,0.54368,0.00018,25.02988]
[1778555106559,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555106701,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555106929,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555106982,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555107263,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555107572,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555107672,34.93,81209.95,0.0,0.54337,0.00018,25.03149]
[1778555108269,34.93,81197.71,0.0,0.54117,0.00018,25.04248]
[1778555110288,34.93,81194.25,0.0,0.54055,0.00018,25.04544]
[1778555110404,34.93,81194.25,0.0,0.54055,0.00018,25.04544]
[1778555110488,34.93,81194.25,0.0,0.54055,0.00018,25.04544]
[1778555111009,34.93,81194.25,0.0,0.54055,0.00018,25.04544]
[1778555111294,34.93,81192.68,0.0,0.54026,0.00018,25.04676]
[1778555111854,34.93,81192.68,0.0,0.54026,0.00018,25.04676]
[1778555112300,34.93,81188.35,0.0,0.53948,0.00018,25.05036]
[1778555112750,34.93,81188.35,0.0,0.53948,0.00018,25.05036]
[1778555113307,34.93,81188.58,0.0,0.53953,0.00018,25.05017]
[1778555113468,34.93,81188.58,0.0,0.53953,0.00018,25.05017]
[1778555113833,34.93,81188.58,0.0,0.53953,0.00018,25.05017]
[1778555113915,34.93,81188.58,0.0,0.53953,0.00018,25.05017]
[1778555114314,34.93,81189.32,0.0,0.53966,0.00018,25.04956]
[1778555114980,34.93,81189.32,0.0,0.53966,0.00018,25.04956]
[1778555115033,34.93,81189.32,0.0,0.53966,0.00018,25.04956]
[1778555115321,34.93,81202.5,0.0,0.54203,0.00018,25.03827]
[1778555116152,34.93,81202.5,0.0,0.54203,0.00018,25.03827]
[1778555116165,34.93,81202.5,0.0,0.54203,0.00018,25.03827]
[1778555116253,34.93,81202.5,0.0,0.54203,0.00018,25.03827]
[1778555117102,34.93,81202.5,0.0,0.54203,0.00018,25.03827]
[1778555117135,34.93,81202.5,0.0,0.54203,0.00018,25.03827]
[1778555117203,34.93,81208.76,0.0,0.54316,0.00018,25.03259]
[1778555117776,34.93,81208.76,0.0,0.54316,0.00018,25.03259]
[1778555117785,34.93,81208.76,0.0,0.54316,0.00018,25.03259]
[1778555117990,34.93,81208.56,0.0,0.54312,0.00018,25.03277]
[1778555118356,34.93,81208.56,0.0,0.54312,0.00018,25.03277]
[1778555118373,34.93,81208.56,0.0,0.54312,0.00018,25.03277]
[1778555118399,34.93,81208.14,0.0,0.54305,0.00018,25.03316]
[1778555121952,34.92,81207.8,0.0,0.54299,0.00018,25.03346]
[1778555121968,34.92,81207.8,0.0,0.54299,0.00018,25.03346]
[1778555122053,34.92,81202.81,0.0,0.54209,0.00018,25.03798]
[1778555122526,34.92,81202.81,0.0,0.54209,0.00018,25.03798]
[1778555127016,34.92,81208.54,0.0,0.54312,0.00018,25.03277]
[1778555133487,34.92,81207.36,0.0,0.54292,0.00018,25.02987]
[1778555133566,34.92,81207.36,0.0,0.54292,0.00018,25.02987]
[1778555133637,34.92,81209.23,0.0,0.54325,0.00018,25.02815]
[1778555135571,34.92,81216.72,0.0,0.5446,0.00018,25.02108]
[1778555140680,34.92,81220.44,0.0,0.54527,0.00018,25.01746]
[1778555146541,34.92,81224.34,0.0,0.54597,0.00018,25.0136]
[1778555152580,34.92,81226.12,0.0,0.54629,0.00018,25.01181]
[1778555155613,34.92,81224.84,0.0,0.54606,0.00018,25.0131]
[1778555160637,34.93,81225.02,0.0,0.54609,0.00018,25.01293]
[1778555165671,34.93,81225.31,0.0,0.54614,0.00018,25.01265]
[1778555170352,34.93,81225.24,0.0,0.54613,0.00018,25.01273]
[1778555171871,34.93,81225.24,0.0,0.54612,0.00018,25.01273]
[1778555171936,34.93,81225.24,0.0,0.54612,0.00018,25.01273]
[1778555171943,34.93,81223.97,0.0,0.5459,0.00018,25.01401]
[1778555177756,34.93,81225.07,0.0,0.54609,0.00018,25.01292]
[1778555178628,34.93,81225.07,0.0,0.54609,0.00018,25.01292]
[1778555178785,34.93,81225.07,0.0,0.54609,0.00018,25.01292]
[1778555178866,34.93,81226.34,0.0,0.54632,0.00018,25.01164]
[1778555182585,34.93,81225.78,0.0,0.54622,0.00018,25.01222]
[1778555182833,34.93,81225.78,0.0,0.54622,0.00018,25.01222]
[1778555182853,34.93,81225.55,0.0,0.54618,0.00018,25.01245]
[1778555184997,34.93,81225.55,0.0,0.54618,0.00018,25.01246]
[1778555185181,34.93,81225.55,0.0,0.54618,0.00018,25.01246]
[1778555187165,34.94,81219.39,0.0,0.54507,0.00018,25.01858]
[1778555187969,34.94,81219.39,0.0,0.54507,0.00018,25.01858]
[1778555194189,34.94,81221.56,0.0,0.54546,0.00018,25.0125]
[1778555194203,34.94,81221.56,0.0,0.54546,0.00018,25.0125]
[1778555194246,34.94,81221.4,0.0,0.54543,0.00018,25.01266]
[1778555199984,34.94,81220.4,0.0,0.54525,0.00018,25.01367]
[1778555202485,34.95,81222.1,0.0,0.54555,0.00018,25.012]
[1778555207503,34.95,81222.46,0.0,0.54561,0.00018,25.01167]
[1778555210965,34.95,81222.71,0.0,0.54565,0.00018,25.01143]
[1778555210984,34.95,81222.71,0.0,0.54565,0.00018,25.01143]
[1778555211083,34.95,81225.37,0.0,0.54613,0.00018,25.00878]
[1778555212667,34.95,81225.37,0.0,0.54613,0.00018,25.00878]
[1778555212894,34.95,81225.37,0.0,0.54613,0.00018,25.00878]
[1778555213220,34.95,81225.37,0.0,0.54613,0.00018,25.00878]
[1778555213236,34.95,81230.82,0.0,0.54711,0.00018,25.00323]
[1778555214495,34.95,81230.82,0.0,0.54711,0.00018,25.00324]
[1778555215022,34.96,81236.52,0.0,0.54813,0.00018,24.99728]
[1778555216945,34.96,81237.28,0.0,0.54826,0.00018,24.99649]
[1778555220263,34.96,81238.14,0.0,0.54841,0.00018,24.9956]
[1778555220273,34.96,81238.14,0.0,0.54841,0.00018,24.9956]
[1778555220350,34.96,81238.05,0.0,0.5484,0.00018,24.99571]
[1778555221106,34.96,81238.05,0.0,0.5484,0.00018,24.99571]
[1778555221125,34.96,81238.05,0.0,0.5484,0.00018,24.99571]
[1778555221165,34.96,81247.42,0.0,0.55008,0.00018,24.98548]
[1778555222117,34.97,81247.42,0.0,0.55007,0.00018,24.98549]
[1778555227060,34.97,81247.27,0.0,0.55004,0.00018,24.98569]
[1778555227152,34.97,81247.2,0.0,0.55003,0.00018,24.98577]
[1778555231877,34.97,81245.05,0.0,0.54964,0.00018,24.98819]
[1778555232186,34.97,81242.95,0.0,0.54926,0.00018,24.99051]
[1778555232887,34.97,81242.95,0.0,0.54926,0.00018,24.99051]
[1778555233193,34.97,81239.82,0.0,0.5487,0.00018,24.99391]
[1778555238229,34.98,81238.41,0.0,0.54844,0.00018,24.99548]
[1778555242107,34.98,81242.2,0.0,0.54912,0.00018,24.9914]
[1778555242122,34.98,81242.2,0.0,0.54912,0.00018,24.9914]
[1778555242134,34.98,81242.2,0.0,0.54912,0.00018,24.9914]
[1778555242260,34.98,81243.06,0.0,0.54927,0.00018,24.99047]
[1778555244313,34.98,81253.58,0.0,0.55116,0.00018,24.97869]
[1778555248469,34.99,81252.71,0.0,0.551,0.00018,24.97971]
[1778555248499,34.99,81252.71,0.0,0.551,0.00018,24.97971]
[1778555249308,34.99,81252.71,0.0,0.551,0.00018,24.97972]
[1778555250863,34.99,81252.28,0.0,0.55092,0.00018,24.98022]
[1778555251322,34.99,81252.28,0.0,0.55092,0.00018,24.97624]
[1778555256405,34.99,81252.4,0.0,0.55094,0.00018,24.97612]
[1778555260420,35.0,81252.34,0.0,0.55093,0.00018,24.97622]
[1778555260432,35.0,81252.34,0.0,0.55093,0.00018,24.97622]
[1778555260472,35.0,81253.34,0.0,0.55111,0.00018,24.97509]
[1778555268441,35.0,81254.39,0.0,0.55129,0.00018,24.97393]
[1778555273477,35.0,81256.85,0.0,0.55173,0.00018,24.97111]
[1778555278660,35.01,81254.57,0.0,0.55131,0.00018,24.97378]
[1778555280119,35.01,81255.33,0.0,0.55145,0.00018,24.97292]
[1778555280423,35.01,81258.39,0.0,0.552,0.00018,24.96935]
[1778555283361,35.01,81259.75,0.0,0.55224,0.00018,24.96775]
[1778555283457,35.01,81259.46,0.0,0.55219,0.00018,24.96808]
[1778555288486,35.0,81259.24,0.0,0.55215,0.00018,24.96832]
[1778555293499,35.0,81261.71,0.0,0.5526,0.00018,24.96538]
[1778555298525,35.0,81263.32,0.0,0.55289,0.00018,24.96343]
[1778555303546,35.0,81263.06,0.0,0.55285,0.00018,24.96372]
[1778555305474,34.99,81268.24,0.0,0.55378,0.00018,24.95745]
[1778555308515,34.99,81263.58,0.0,0.55294,0.00018,24.96307]
[1778555311320,34.99,81263.6,0.0,0.55295,0.00018,24.96303]
[1778555311375,34.99,81263.6,0.0,0.55296,0.00018,24.95903]
[1778555313760,34.99,81252.31,0.0,0.55093,0.00018,24.97224]
[1778555318441,35.0,81246.82,0.0,0.54994,0.00018,24.97846]
[1778555322819,35.0,81244.8,0.0,0.54958,0.00018,24.98073]
[1778555322919,35.0,81243.29,0.0,0.54931,0.00018,24.98239]
[1778555325411,35.0,81243.05,0.0,0.54926,0.00018,24.98266]
[1778555325425,35.0,81243.6,0.0,0.54936,0.00018,24.98207]
[1778555329500,35.01,81242.73,0.0,0.5492,0.00018,24.98304]
[1778555329526,35.01,81242.73,0.0,0.5492,0.00018,24.98304]
[1778555330109,35.01,81242.73,0.0,0.5492,0.00018,24.98304]
[1778555330210,35.01,81242.31,0.0,0.54912,0.00018,24.98352]
[1778555335913,35.01,81241.38,0.0,0.54895,0.00018,24.98458]
[1778555340042,35.02,81240.11,0.0,0.54872,0.00018,24.98597]
[1778555340047,35.02,81240.12,0.0,0.54872,0.00018,24.98597]
[1778555340665,35.02,81240.12,0.0,0.54872,0.00018,24.98597]
[1778555340977,35.02,81240.0,0.0,0.5487,0.00018,24.98611]
[1778555347365,35.02,81240.09,0.0,0.54871,0.00018,24.98603]
[1778555347390,35.02,81239.47,0.0,0.5486,0.00018,24.98671]
[1778555353054,35.03,81239.28,0.0,0.54856,0.00018,24.98696]
[1778555353120,35.03,81237.94,0.0,0.54832,0.00018,24.9884]
[1778555359074,35.03,81238.76,0.0,0.54846,0.00018,24.98757]
[1778555364108,35.04,81238.92,0.0,0.54848,0.00018,24.98743]
[1778555365352,35.04,81238.92,0.0,0.54848,0.00018,24.98743]
[1778555370750,35.04,81242.74,0.0,0.54916,0.00018,24.98335]
[1778555370851,35.04,81242.74,0.0,0.54916,0.00018,24.98335]
[1778555371112,35.04,81242.74,0.0,0.54916,0.00018,24.98335]
[1778555373362,35.04,81240.96,0.0,0.54885,0.00018,24.9813]
[1778555380222,35.05,81239.67,0.0,0.54861,0.00018,24.98274]
[1778555385259,35.05,81239.04,0.0,0.54849,0.00018,24.98344]
[1778555391328,35.06,81236.46,0.0,0.54803,0.00018,24.98623]
[1778555392806,35.06,81236.46,0.0,0.54803,0.00018,24.98624]
[1778555393585,35.06,81236.52,0.0,0.54804,0.00018,24.98618]
[1778555398713,35.06,81236.08,0.0,0.54795,0.00018,24.98668]
[1778555401641,35.07,81237.52,0.0,0.54821,0.00018,24.98518]
[1778555402378,35.07,81237.52,0.0,0.54821,0.00018,24.98518]
[1778555407593,35.07,81237.2,0.0,0.54815,0.00018,24.98555]
[1778555408428,35.07,81235.82,0.0,0.5479,0.00018,24.98701]
[1778555413456,35.08,81235.97,0.0,0.54792,0.00018,24.98689]
[1778555415976,35.08,81236.13,0.0,0.54795,0.00018,24.98673]
[1778555416940,35.08,81235.79,0.0,0.54789,0.00018,24.9871]
[1778555417271,35.08,81235.79,0.0,0.54789,0.00018,24.9871]
[1778555417485,35.08,81230.94,0.0,0.54702,0.00018,24.99213]
[1778555418747,35.08,81230.94,0.0,0.54702,0.00018,24.99213]
[1778555418759,35.08,81230.94,0.0,0.54702,0.00018,24.99213]
[1778555419501,35.08,81229.67,0.0,0.54679,0.00018,24.99342]
[1778555419852,35.08,81229.67,0.0,0.54679,0.00018,24.99342]
[1778555420439,35.08,81229.67,0.0,0.54679,0.00018,24.99342]
[1778555420505,35.08,81235.22,0.0,0.54778,0.00018,24.98769]
[1778555423792,35.08,81236.78,0.0,0.54806,0.00018,24.98606]
[1778555424536,35.08,81236.85,0.0,0.54807,0.00018,24.98599]
[1778555426639,35.08,81236.5,0.0,0.54801,0.00018,24.98637]
[1778555426654,35.08,81236.74,0.0,0.54805,0.00018,24.98612]
[1778555430895,35.08,81236.31,0.0,0.54797,0.00018,24.98659]
[1778555431611,35.09,81235.09,0.0,0.54776,0.00018,24.9839]
[1778555436175,35.09,81235.93,0.0,0.54791,0.00018,24.98304]
[1778555436620,35.09,81235.82,0.0,0.54789,0.00018,24.98316]
[1778555438305,35.09,81236.16,0.0,0.54795,0.00018,24.98281]
[1778555438358,35.09,81236.16,0.0,0.54795,0.00018,24.98281]
[1778555438634,35.09,81235.52,0.0,0.54783,0.00018,24.98348]
[1778555444453,35.09,81236.13,0.0,0.54794,0.00018,24.98287]
[1778555444552,35.09,81236.13,0.0,0.54794,0.00018,24.98287]
[1778555444653,35.1,81236.17,0.0,0.54794,0.00018,24.98284]
[1778555445833,35.1,81236.17,0.0,0.54794,0.00018,24.98284]
[1778555446440,35.1,81236.17,0.0,0.54794,0.00018,24.98284]
[1778555449390,35.1,81234.9,0.0,0.54771,0.00018,24.98419]
[1778555449469,35.1,81234.9,0.0,0.54771,0.00018,24.98419]
[1778555450832,35.1,81234.9,0.0,0.54771,0.00018,24.98419]
[1778555450882,35.1,81234.89,0.0,0.54771,0.00018,24.98422]
[1778555454333,35.1,81234.89,0.0,0.54771,0.00018,24.98423]
[1778555454397,35.1,81235.15,0.0,0.54775,0.00018,24.98396]
[1778555456254,35.1,81235.18,0.0,0.54776,0.00018,24.98393]
[1778555456447,35.1,81235.18,0.0,0.54776,0.00018,24.98393]
[1778555456600,35.1,81235.17,0.0,0.54775,0.00018,24.98396]
[1778555457828,35.1,81229.08,0.0,0.54667,0.00018,24.99022]
[1778555459563,35.1,81229.08,0.0,0.54667,0.00018,24.99022]
[1778555461629,35.1,81228.71,0.0,0.5466,0.00018,24.99059]
[1778555461650,35.1,81228.71,0.0,0.5466,0.00018,24.99058]
[1778555463997,35.1,81225.36,0.0,0.546,0.00018,24.99394]
[1778555464098,35.1,81223.89,0.0,0.54574,0.00018,24.9954]
[1778555465271,35.1,81223.89,0.0,0.54574,0.00018,24.9954]
[1778555468998,35.1,81223.84,0.0,0.54573,0.00018,24.99544]
[1778555469014,35.1,81223.84,0.0,0.54573,0.00018,24.99544]
[1778555469089,35.1,81223.91,0.0,0.54575,0.00018,24.99537]
[1778555473177,35.1,81223.77,0.0,0.54572,0.00018,24.9955]
[1778555473204,35.1,81223.77,0.0,0.54572,0.00018,24.9955]
[1778555473305,35.09,81223.77,0.0,0.54572,0.00018,24.99549]
[1778555475404,35.09,81223.77,0.0,0.54572,0.00018,24.99549]
[1778555475416,35.09,81223.77,0.0,0.54572,0.00018,24.99549]
[1778555475505,35.09,81223.58,0.0,0.54569,0.00018,24.99568]
[1778555481961,35.09,81223.54,0.0,0.54569,0.00018,24.99569]
[1778555483355,35.09,81223.54,0.0,0.54569,0.00018,24.99569]
[1778555483378,35.09,81223.54,0.0,0.54569,0.00018,24.99569]
[1778555483427,35.09,81223.49,0.0,0.54568,0.00018,24.99573]
[1778555485412,35.09,81223.49,0.0,0.54568,0.00018,24.99573]
[1778555485438,35.09,81223.49,0.0,0.54568,0.00018,24.99573]
[1778555485626,35.09,81221.1,0.0,0.54525,0.00018,24.99808]
[1778555490804,35.09,81220.37,0.0,0.54512,0.00018,24.99879]
[1778555496039,35.09,81221.53,0.0,0.54534,0.00018,24.99366]
[1778555501074,35.08,81221.76,0.0,0.54538,0.00018,24.99342]
[1778555506110,35.09,81220.8,0.0,0.54521,0.00018,24.99436]
[1778555511145,35.09,81219.84,0.0,0.54503,0.00018,24.9953]
[1778555516181,35.09,81217.85,0.0,0.54468,0.00018,24.99722]
[1778555520534,35.09,81217.81,0.0,0.54467,0.00018,24.99726]
[1778555520874,35.09,81217.23,0.0,0.54457,0.00018,24.99781]
[1778555520953,35.09,81217.23,0.0,0.54457,0.00018,24.99781]
[1778555520969,35.09,81217.23,0.0,0.54457,0.00018,24.99781]
[1778555521219,35.09,81217.23,0.0,0.54457,0.00018,24.99781]
[1778555522248,35.09,81217.23,0.0,0.54457,0.00018,24.99781]
[1778555522261,35.09,81217.23,0.0,0.54457,0.00018,24.99781]
[1778555522326,35.09,81210.48,0.0,0.54336,0.00018,25.00416]
[1778555523091,35.09,81210.48,0.0,0.54336,0.00018,25.00416]
[1778555523113,35.09,81210.48,0.0,0.54336,0.00018,25.00416]
[1778555523466,35.09,81210.48,0.0,0.54336,0.00018,25.00416]
[1778555523538,35.08,81209.85,0.0,0.54324,0.00018,25.00473]
[1778555525856,35.08,81210.22,0.0,0.54331,0.00018,25.00439]
[1778555526032,35.08,81210.22,0.0,0.54331,0.00018,25.00439]
[1778555526122,35.08,81210.22,0.0,0.54331,0.00018,25.00439]
[1778555526533,35.08,81199.35,0.0,0.54136,0.00018,25.01411]
[1778555527077,35.08,81199.35,0.0,0.54136,0.00018,25.01411]
[1778555527089,35.08,81199.35,0.0,0.54136,0.00018,25.01411]
[1778555527622,35.08,81199.35,0.0,0.54136,0.00018,25.01411]
[1778555527655,35.08,81199.35,0.0,0.54136,0.00018,25.01411]
[1778555527724,35.08,81195.14,0.0,0.54061,0.00018,25.0177]
[1778555529395,35.08,81195.14,0.0,0.54061,0.00018,25.0177]
[1778555531918,35.08,81189.53,0.0,0.5396,0.00018,25.02236]
[1778555532314,35.08,81187.0,0.0,0.53915,0.00018,25.0244]
[1778555534105,35.08,81187.53,0.0,0.53924,0.00018,25.02398]
[1778555534154,35.08,81187.53,0.0,0.53924,0.00018,25.02398]
[1778555534207,35.08,81187.53,0.0,0.53924,0.00018,25.02398]
[1778555534327,35.08,81184.98,0.0,0.53879,0.00018,25.02602]
[1778555536225,35.08,81184.98,0.0,0.53879,0.00018,25.02602]
[1778555536313,35.08,81184.98,0.0,0.53879,0.00018,25.02602]
[1778555536387,35.08,81182.68,0.0,0.53837,0.00018,25.02783]
[1778555537406,35.08,81182.68,0.0,0.53837,0.00018,25.02783]
[1778555537423,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538299,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538328,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538337,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538378,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538437,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538546,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538580,35.08,81178.75,0.0,0.53767,0.00018,25.03086]
[1778555538675,35.08,81179.66,0.0,0.53783,0.00018,25.03017]
[1778555540360,35.08,81188.81,0.0,0.53947,0.00018,25.02294]
[1778555543776,35.08,81192.62,0.0,0.54016,0.00018,25.01979]
[1778555543804,35.08,81192.62,0.0,0.54016,0.00018,25.01979]
[1778555544389,35.08,81193.19,0.0,0.54026,0.00018,25.01931]
[1778555549424,35.07,81195.15,0.0,0.54062,0.00018,25.01765]
[1778555554460,35.07,81193.61,0.0,0.54035,0.00018,25.01495]
[1778555557668,35.07,81192.29,0.0,0.54011,0.00018,25.01604]
[1778555557709,35.07,81192.29,0.0,0.54011,0.00018,25.01604]
[1778555557769,35.07,81190.8,0.0,0.53984,0.00018,25.01727]
[1778555563523,35.06,81187.14,0.0,0.53919,0.00018,25.02024]
[1778555568558,35.06,81186.88,0.0,0.53915,0.00018,25.02043]
[1778555573593,35.06,81188.44,0.0,0.53943,0.00018,25.01915]
[1778555574874,35.06,81189.15,0.0,0.53956,0.00018,25.01857]
[1778555574928,35.06,81189.15,0.0,0.53956,0.00018,25.01857]
[1778555575607,35.06,81189.55,0.0,0.53963,0.00018,25.01824]
[1778555580039,35.06,81189.58,0.0,0.53964,0.00018,25.01821]
[1778555580068,35.06,81189.58,0.0,0.53964,0.00018,25.01821]
[1778555580074,35.06,81190.17,0.0,0.53974,0.00018,25.01772]
[1778555580862,35.06,81190.17,0.0,0.53974,0.00018,25.01772]
[1778555580909,35.06,81190.17,0.0,0.53974,0.00018,25.01772]
[1778555581420,35.06,81190.17,0.0,0.53974,0.00018,25.01772]
[1778555581462,35.06,81190.17,0.0,0.53974,0.00018,25.01772]
[1778555584320,35.05,81187.73,0.0,0.5393,0.00018,25.01971]
[1778555584350,35.05,81187.73,0.0,0.5393,0.00018,25.01971]
[1778555584671,35.05,81187.33,0.0,0.53923,0.00018,25.02003]
[1778555587820,35.05,81187.7,0.0,0.5393,0.00018,25.01973]
[1778555587843,35.05,81187.7,0.0,0.5393,0.00018,25.01973]
[1778555588305,35.05,81187.7,0.0,0.5393,0.00018,25.01973]
[1778555588699,35.05,81188.37,0.0,0.53942,0.00018,25.01918]
[1778555589896,35.05,81189.41,0.0,0.53961,0.00018,25.01833]
[1778555590156,35.05,81189.41,0.0,0.53961,0.00018,25.01833]
[1778555590204,35.05,81189.41,0.0,0.53961,0.00018,25.01833]
[1778555590368,35.05,81189.41,0.0,0.53961,0.00018,25.01833]
[1778555590800,35.05,81188.27,0.0,0.5394,0.00018,25.01926]
[1778555594430,35.05,81186.55,0.0,0.53909,0.00018,25.02065]
[1778555599775,35.05,81187.78,0.0,0.53931,0.00018,25.01966]
[1778555602712,35.05,81187.45,0.0,0.53926,0.00018,25.01992]
[1778555602811,35.05,81188.65,0.0,0.53947,0.00018,25.01895]
[1778555607832,35.05,81190.22,0.0,0.53975,0.00018,25.01767]
[1778555612883,35.05,81192.87,0.0,0.54023,0.00018,25.0115]
[1778555614609,35.05,81192.87,0.0,0.54023,0.00018,25.0115]
[1778555619849,35.05,81193.52,0.0,0.54035,0.00018,25.01095]
[1778555620306,35.05,81193.76,0.0,0.54039,0.00018,25.01075]
[1778555622261,35.05,81192.54,0.0,0.54017,0.00018,25.01178]
[1778555622283,35.05,81192.88,0.0,0.54023,0.00018,25.01149]
[1778555627979,35.06,81194.55,0.0,0.54053,0.00018,25.0101]
[1778555630097,35.06,81194.76,0.0,0.54057,0.00018,25.00992]
[1778555630709,35.06,81194.76,0.0,0.54057,0.00018,25.00992]
[1778555638051,35.06,81199.62,0.0,0.54144,0.00018,25.00576]
[1778555640864,35.06,81199.66,0.0,0.54145,0.00018,25.00572]
[1778555641106,35.06,81200.2,0.0,0.54155,0.00018,25.00525]
[1778555641172,35.06,81205.1,0.0,0.54243,0.00018,25.00091]
[1778555644285,35.06,81206.67,0.0,0.54271,0.00018,24.99949]
[1778555644375,35.06,81206.67,0.0,0.54271,0.00018,24.99949]
[1778555644639,35.06,81206.67,0.0,0.54271,0.00018,24.99949]
[1778555644673,35.06,81206.67,0.0,0.54271,0.00018,24.99949]
[1778555644809,35.06,81205.91,0.0,0.54257,0.00018,25.00018]
[1778555645809,35.06,81213.57,0.0,0.54395,0.00018,24.99312]
[1778555647478,35.05,81219.24,0.0,0.54497,0.00018,24.98769]
[1778555653156,35.05,81218.21,0.0,0.54479,0.00018,24.98865]
[1778555658191,35.04,81217.68,0.0,0.5447,0.00018,24.98913]
[1778555663226,35.04,81216.73,0.0,0.54453,0.00018,24.99001]
[1778555668261,35.04,81216.68,0.0,0.54452,0.00018,24.99004]
[1778555673298,35.03,81217.02,0.0,0.5446,0.00018,24.9857]
[1778555673989,35.03,81217.02,0.0,0.5446,0.00018,24.9857]
[1778555674016,35.03,81217.02,0.0,0.5446,0.00018,24.9857]
[1778555674443,35.03,81217.02,0.0,0.5446,0.00018,24.9857]
[1778555674487,35.03,81217.02,0.0,0.5446,0.00018,24.9857]
[1778555680991,35.03,81218.39,0.0,0.54485,0.00018,24.98435]
[1778555681032,35.03,81218.39,0.0,0.54485,0.00018,24.98435]
[1778555681092,35.03,81218.32,0.0,0.54483,0.00018,24.98441]
[1778555684936,35.02,81218.08,0.0,0.54479,0.00018,24.98463]
[1778555684951,35.02,81218.08,0.0,0.54479,0.00018,24.98463]
[1778555685385,35.02,81217.94,0.0,0.54477,0.00018,24.98476]
[1778555691434,35.02,81217.33,0.0,0.54466,0.00018,24.98532]
[1778555697320,35.02,81218.36,0.0,0.54485,0.00018,24.98432]
[1778555697363,35.02,81218.36,0.0,0.54485,0.00018,24.98432]
[1778555697421,35.02,81217.97,0.0,0.54478,0.00018,24.98468]
[1778555700840,35.02,81217.97,0.0,0.54478,0.00018,24.98468]
[1778555700865,35.02,81217.97,0.0,0.54478,0.00018,24.98468]
[1778555700874,35.01,81217.84,0.0,0.54476,0.00018,24.98479]
[1778555702631,35.01,81217.84,0.0,0.54476,0.00018,24.98479]
[1778555703248,35.01,81216.56,0.0,0.54453,0.00018,24.98601]
[1778555703518,35.01,81216.56,0.0,0.54453,0.00018,24.98601]
[1778555704020,35.01,81216.56,0.0,0.54453,0.00018,24.98601]
[1778555704525,35.01,81209.46,0.0,0.54326,0.00018,24.99269]
[1778555705272,35.01,81209.46,0.0,0.54326,0.00018,24.99269]
[1778555705407,35.01,81209.46,0.0,0.54326,0.00018,24.99269]
[1778555705532,35.01,81209.16,0.0,0.5432,0.00018,24.99296]
[1778555707547,35.01,81216.02,0.0,0.54444,0.00018,24.98651]
[1778555712591,35.01,81218.54,0.0,0.54489,0.00018,24.98406]
[1778555717933,35.01,81218.06,0.0,0.54481,0.00018,24.98451]
[1778555718010,35.0,81218.6,0.0,0.54491,0.00018,24.98399]
[1778555718624,35.0,81218.49,0.0,0.54489,0.00018,24.98409]
[1778555718995,35.0,81218.49,0.0,0.54489,0.00018,24.98409]
[1778555719092,35.0,81218.49,0.0,0.54489,0.00018,24.98409]
[1778555719631,35.0,81218.55,0.0,0.5449,0.00018,24.98403]
[1778555724665,35.0,81217.22,0.0,0.54466,0.00018,24.98529]
[1778555729700,35.0,81216.66,0.0,0.54456,0.00018,24.98581]
[1778555730696,35.0,81216.66,0.0,0.54456,0.00018,24.98581]
[1778555735744,34.99,81214.58,0.0,0.5442,0.00018,24.98378]
[1778555740779,34.99,81215.68,0.0,0.5444,0.00018,24.98271]
[1778555745814,34.99,81211.38,0.0,0.54363,0.00018,24.98676]
[1778555751857,34.98,81211.09,0.0,0.54358,0.00018,24.98701]
[1778555753442,34.98,81211.33,0.0,0.54362,0.00018,24.98678]
[1778555753466,34.98,81211.33,0.0,0.54362,0.00018,24.98678]
[1778555753543,34.98,81211.33,0.0,0.54363,0.00018,24.98677]
[1778555758906,34.98,81208.05,0.0,0.54304,0.00018,24.9898]
[1778555763941,34.98,81208.87,0.0,0.54318,0.00018,24.98904]
[1778555768943,34.98,81209.77,0.0,0.54335,0.00018,24.98821]
[1778555770036,34.98,81209.99,0.0,0.54339,0.00018,24.988]
[1778555770564,34.98,81209.99,0.0,0.54339,0.00018,24.988]
[1778555778038,34.98,81214.6,0.0,0.54422,0.00018,24.98366]
[1778555779719,34.98,81214.68,0.0,0.54423,0.00018,24.98358]
[1778555779984,34.98,81214.68,0.0,0.54423,0.00018,24.98358]
[1778555779990,34.98,81214.68,0.0,0.54423,0.00018,24.98358]
[1778555780098,34.98,81216.17,0.0,0.5445,0.00018,24.98215]
[1778555781206,34.98,81216.17,0.0,0.5445,0.00018,24.98215]
[1778555781261,34.98,81216.17,0.0,0.5445,0.00018,24.98215]
[1778555781775,34.98,81220.22,0.0,0.54523,0.00018,24.97822]
[1778555783189,34.97,81225.35,0.0,0.54616,0.00018,24.97311]
[1778555789650,34.97,81225.13,0.0,0.54612,0.00018,24.97332]
[1778555789756,34.97,81224.82,0.0,0.54606,0.00018,24.97362]
[1778555790837,34.97,81224.82,0.0,0.54606,0.00018,24.97362]
[1778555790938,34.97,81225.5,0.0,0.54619,0.00018,24.97293]
[1778555791330,34.97,81225.5,0.0,0.54619,0.00018,24.97293]
[1778555791389,34.97,81228.55,0.0,0.54674,0.00018,24.96585]
[1778555797408,34.97,81226.92,0.0,0.54645,0.00018,24.9675]
[1778555803233,34.97,81223.52,0.0,0.54584,0.00018,24.97091]
[1778555806352,34.97,81223.52,0.0,0.54584,0.00018,24.9709]
[1778555806400,34.97,81223.52,0.0,0.54584,0.00018,24.9709]
[1778555806452,34.97,81221.07,0.0,0.5454,0.00018,24.97333]
[1778555812287,34.96,81219.63,0.0,0.54514,0.00018,24.97472]
[1778555817321,34.96,81220.74,0.0,0.54534,0.00018,24.97362]
[1778555822355,34.96,81221.17,0.0,0.54542,0.00018,24.97319]
[1778555825132,34.96,81220.99,0.0,0.54539,0.00018,24.97336]
[1778555825557,34.96,81220.99,0.0,0.54539,0.00018,24.97336]
[1778555827164,34.96,81221.33,0.0,0.54545,0.00018,24.97302]
[1778555827391,34.96,81221.96,0.0,0.54557,0.00018,24.9724]
[1778555833507,34.96,81222.15,0.0,0.5456,0.00018,24.97221]
[1778555833709,34.96,81222.15,0.0,0.5456,0.00018,24.97221]
[1778555834504,34.96,81222.47,0.0,0.54566,0.00018,24.97189]
[1778555836589,34.96,81221.62,0.0,0.54551,0.00018,24.97273]
[1778555836691,34.96,81222.01,0.0,0.54558,0.00018,24.97234]
[1778555837998,34.96,81222.01,0.0,0.54558,0.00018,24.97234]
[1778555838016,34.96,81222.01,0.0,0.54558,0.00018,24.97234]
[1778555844108,34.96,81221.54,0.0,0.54549,0.00018,24.9728]
[1778555846886,34.96,81220.75,0.0,0.54535,0.00018,24.97357]
[1778555846962,34.96,81220.75,0.0,0.54535,0.00018,24.97357]
[1778555850004,34.96,81219.19,0.0,0.54507,0.00018,24.9751]
[1778555850694,34.95,81219.07,0.0,0.54505,0.00018,24.97521]
[1778555858609,34.95,81219.21,0.0,0.54508,0.00018,24.97108]
[1778555863658,34.95,81218.85,0.0,0.54502,0.00018,24.97143]
[1778555864816,34.95,81218.85,0.0,0.54502,0.00018,24.97143]
[1778555870693,34.95,81215.2,0.0,0.54436,0.00018,24.97494]
[1778555878750,34.95,81215.01,0.0,0.54433,0.00018,24.97511]
[1778555882884,34.95,81215.14,0.0,0.54435,0.00018,24.97498]
[1778555884111,34.95,81215.06,0.0,0.54434,0.00018,24.97505]
[1778555883802,34.95,81220.61,0.0,0.54534,0.00018,24.96966]
[1778555884963,34.95,81220.61,0.0,0.54534,0.00018,24.96966]
[1778555885015,34.95,81218.16,0.0,0.5449,0.00018,24.97206]
[1778555889677,34.95,81216.79,0.0,0.54465,0.00018,24.97338]
[1778555889779,34.95,81217.01,0.0,0.54469,0.00018,24.97317]
[1778555894861,34.94,81216.64,0.0,0.54463,0.00018,24.97352]
[1778555900988,34.94,81216.25,0.0,0.54456,0.00018,24.97388]
[1778555901911,34.94,81221.6,0.0,0.54552,0.00018,24.96865]
[1778555906945,34.94,81221.95,0.0,0.54559,0.00018,24.96831]
[1778555911980,34.94,81220.98,0.0,0.54542,0.00018,24.96528]
[1778555915290,34.94,81220.58,0.0,0.54534,0.00018,24.96567]
[1778555915298,34.94,81220.58,0.0,0.54534,0.00018,24.96567]
[1778555916008,34.94,81220.02,0.0,0.54524,0.00018,24.96622]
[1778555919068,34.94,81220.02,0.0,0.54524,0.00018,24.96622]
[1778555919103,34.94,81220.02,0.0,0.54524,0.00018,24.96622]
[1778555919169,34.94,81219.08,0.0,0.54507,0.00018,24.96714]
[1778555925073,34.94,81219.59,0.0,0.54517,0.00018,24.96664]
[1778555926464,34.94,81219.14,0.0,0.54509,0.00018,24.96708]
[1778555929479,34.94,81219.41,0.0,0.54513,0.00018,24.96681]
[1778555929502,34.94,81219.41,0.0,0.54513,0.00018,24.96681]
[1778555930107,34.94,81218.87,0.0,0.54504,0.00018,24.96734]
[1778555932738,34.94,81217.98,0.0,0.54488,0.00018,24.9682]
[1778555932791,34.94,81217.98,0.0,0.54488,0.00018,24.9682]
[1778555933127,34.94,81212.88,0.0,0.54396,0.00018,24.97309]
[1778555933614,34.94,81212.88,0.0,0.54396,0.00018,24.97309]
[1778555934153,34.94,81204.8,0.0,0.5425,0.00018,24.98056]
[1778555935715,34.94,81204.8,0.0,0.5425,0.00018,24.98056]
[1778555935722,34.94,81204.8,0.0,0.5425,0.00018,24.98056]
[1778555936151,34.94,81204.46,0.0,0.54244,0.00018,24.98087]
[1778555938163,34.94,81198.53,0.0,0.54137,0.00018,24.98612]
[1778555939072,34.94,81198.53,0.0,0.54137,0.00018,24.98612]
[1778555941955,34.94,81199.4,0.0,0.54153,0.00018,24.98535]
[1778555947226,34.94,81202.55,0.0,0.5421,0.00018,24.98255]
[1778555952265,34.93,81203.99,0.0,0.54236,0.00018,24.98125]
[1778555953298,34.93,81203.99,0.0,0.54236,0.00018,24.98125]
[1778555954003,34.93,81203.99,0.0,0.54236,0.00018,24.98125]
[1778555954050,34.93,81203.99,0.0,0.54236,0.00018,24.98125]
[1778555954104,34.93,81208.19,0.0,0.54312,0.00018,24.97742]
[1778555954867,34.93,81208.19,0.0,0.54312,0.00018,24.97742]
[1778555954925,34.93,81208.81,0.0,0.54323,0.00018,24.97684]
[1778555960319,34.93,81210.58,0.0,0.54356,0.00018,24.97518]
[1778555963429,34.93,81210.07,0.0,0.54346,0.00018,24.97565]
[1778555963443,34.93,81214.95,0.0,0.54434,0.00018,24.97103]
[1778555968868,34.93,81215.52,0.0,0.54445,0.00018,24.97048]
[1778555974439,34.92,81216.08,0.0,0.54456,0.00018,24.96593]
[1778555976918,34.92,81216.08,0.0,0.54456,0.00018,24.96593]
[1778555977225,34.92,81216.08,0.0,0.54456,0.00018,24.96592]
[1778555977358,34.92,81216.08,0.0,0.54456,0.00018,24.96592]
[1778555978774,34.92,81216.08,0.0,0.54456,0.00018,24.96592]
[1778555984509,34.92,81216.08,0.0,0.54456,0.00018,24.9659]
[1778555992544,34.92,81216.04,0.0,0.54456,0.00018,24.96593]
[1778555993742,34.92,81216.04,0.0,0.54456,0.00018,24.96593]
[1778555999637,34.91,81213.24,0.0,0.54405,0.00018,24.96859]
[1778555999715,34.91,81213.06,0.0,0.54402,0.00018,24.96876]
[1778556003070,34.91,81211.19,0.0,0.54369,0.00018,24.97051]
[1778556003114,34.91,81210.73,0.0,0.5436,0.00018,24.97094]
[1778556006632,34.91,81210.62,0.0,0.54359,0.00018,24.97103]
[1778556006651,34.91,81211.04,0.0,0.54366,0.00018,24.97064]
[1778556010674,34.91,81212.01,0.0,0.54384,0.00018,24.96971]
[1778556010684,34.91,81211.68,0.0,0.54378,0.00018,24.97002]
[1778556014887,34.91,81211.27,0.0,0.54371,0.00018,24.9704]
[1778556014900,34.91,81211.27,0.0,0.54371,0.00018,24.9704]
[1778556015001,34.91,81210.5,0.0,0.54357,0.00018,24.97112]
[1778556019624,34.9,81211.77,0.0,0.5438,0.00018,24.96991]
[1778556019650,34.9,81211.77,0.0,0.5438,0.00018,24.96991]
[1778556019725,34.9,81211.83,0.0,0.54381,0.00018,24.96986]
[1778556021694,34.9,81211.83,0.0,0.54381,0.00018,24.96986]
[1778556024153,34.9,81212.26,0.0,0.54389,0.00018,24.96944]
[1778556024607,34.9,81212.39,0.0,0.54391,0.00018,24.96931]
[1778556024631,34.9,81212.39,0.0,0.54391,0.00018,24.96931]
[1778556024790,34.9,81211.88,0.0,0.54382,0.00018,24.96979]
[1778556025966,34.9,81211.88,0.0,0.54382,0.00018,24.96979]
[1778556026061,34.9,81211.89,0.0,0.54382,0.00018,24.96978]
[1778556027569,34.9,81211.89,0.0,0.54382,0.00018,24.96978]
[1778556027793,34.9,81211.64,0.0,0.54378,0.00018,24.97001]
[1778556029808,34.9,81205.92,0.0,0.54275,0.00018,24.97531]
[1778556034860,34.9,81207.93,0.0,0.54312,0.00018,24.96948]
[1778556038761,34.9,81207.95,0.0,0.54312,0.00018,24.96946]
[1778556044387,34.9,81208.65,0.0,0.54325,0.00018,24.96881]
[1778556049947,34.9,81210.53,0.0,0.54358,0.00018,24.96706]
[1778556055007,34.9,81211.12,0.0,0.54369,0.00018,24.96651]
[1778556060021,34.9,81211.64,0.0,0.54378,0.00018,24.96603]
[1778556065075,34.9,81212.39,0.0,0.54392,0.00018,24.96532]
[1778556070089,34.9,81214.92,0.0,0.54437,0.00018,24.96291]
[1778556075124,34.9,81214.96,0.0,0.54438,0.00018,24.96288]
[1778556080940,34.9,81214.96,0.0,0.54438,0.00018,24.96288]
[1778556080964,34.9,81214.96,0.0,0.54438,0.00018,24.96288]
[1778556081041,34.9,81215.03,0.0,0.54439,0.00018,24.96281]
[1778556081773,34.9,81215.03,0.0,0.54439,0.00018,24.96281]
[1778556081832,34.9,81215.03,0.0,0.54439,0.00018,24.96281]
[1778556081875,34.9,81215.03,0.0,0.54439,0.00018,24.96281]
[1778556082279,34.9,81220.18,0.0,0.54532,0.00018,24.95781]
[1778556082626,34.9,81220.18,0.0,0.54532,0.00018,24.95781]
[1778556082653,34.9,81220.18,0.0,0.54532,0.00018,24.95781]
[1778556083180,34.9,81220.04,0.0,0.5453,0.00018,24.95794]
[1778556083645,34.9,81220.04,0.0,0.5453,0.00018,24.95794]
[1778556083678,34.9,81220.04,0.0,0.5453,0.00018,24.95794]
[1778556084187,34.9,81225.9,0.0,0.54635,0.00018,24.95208]
[1778556088601,34.9,81225.37,0.0,0.54626,0.00018,24.95261]
[1778556088702,34.9,81225.04,0.0,0.5462,0.00018,24.95294]
[1778556090896,34.9,81225.04,0.0,0.5462,0.00018,24.95293]
[1778556091366,34.9,81225.04,0.0,0.5462,0.00018,24.95293]
[1778556092244,34.9,81221.16,0.0,0.54551,0.00018,24.95282]
[1778556092637,34.9,81221.16,0.0,0.54551,0.00018,24.95282]
[1778556093251,34.9,81216.49,0.0,0.54467,0.00018,24.95739]
[1778556094498,34.9,81216.61,0.0,0.54469,0.00018,24.95727]
[1778556094521,34.9,81216.61,0.0,0.54469,0.00018,24.95727]
[1778556095285,34.9,81221.03,0.0,0.54549,0.00018,24.95294]
[1778556095643,34.9,81221.03,0.0,0.54549,0.00018,24.95294]
[1778556095674,34.9,81221.03,0.0,0.54549,0.00018,24.95294]
[1778556096035,34.9,81221.03,0.0,0.54549,0.00018,24.95294]
[1778556096136,34.9,81221.03,0.0,0.54549,0.00018,24.95294]
[1778556099130,34.9,81221.03,0.0,0.54549,0.00018,24.95294]
[1778556100989,34.9,81218.65,0.0,0.54506,0.00018,24.95527]
[1778556102824,34.9,81218.01,0.0,0.54494,0.00018,24.9559]
[1778556104144,34.89,81217.74,0.0,0.5449,0.00018,24.95616]
[1778556105225,34.89,81215.1,0.0,0.54442,0.00018,24.95871]
[1778556105334,34.89,81215.1,0.0,0.54442,0.00018,24.95871]
[1778556105395,34.89,81214.13,0.0,0.54424,0.00018,24.95963]
[1778556110165,34.89,81212.04,0.0,0.54387,0.00018,24.96162]
[1778556115405,34.89,81213.81,0.0,0.54419,0.00018,24.95993]
[1778556120440,34.89,81213.84,0.0,0.54419,0.00018,24.9599]
[1778556125744,34.89,81213.59,0.0,0.54415,0.00018,24.96013]
[1778556131823,34.89,81213.1,0.0,0.54406,0.00018,24.9606]
[1778556132123,34.89,81213.1,0.0,0.54406,0.00018,24.9606]
[1778556132194,34.89,81213.1,0.0,0.54406,0.00018,24.9606]
[1778556132325,34.89,81213.28,0.0,0.54409,0.00018,24.96043]
[1778556133668,34.89,81208.38,0.0,0.54321,0.00018,24.96503]
[1778556134456,34.89,81208.38,0.0,0.54321,0.00018,24.96503]
[1778556134478,34.89,81208.38,0.0,0.54321,0.00018,24.96503]
[1778556134602,34.89,81207.17,0.0,0.54299,0.00018,24.96614]
[1778556139917,34.89,81207.03,0.0,0.54296,0.00018,24.96628]
[1778556144970,34.89,81207.88,0.0,0.54312,0.00018,24.96551]
[1778556150006,34.9,81209.02,0.0,0.54332,0.00018,24.96446]
[1778556155776,34.9,81210.27,0.0,0.54355,0.00018,24.95933]
[1778556163741,34.9,81206.58,0.0,0.54288,0.00018,24.96278]
[1778556165129,34.9,81206.58,0.0,0.54288,0.00018,24.96278]
[1778556165153,34.9,81206.58,0.0,0.54288,0.00018,24.96278]
[1778556165230,34.91,81206.83,0.0,0.54292,0.00018,24.96255]
[1778556166019,34.91,81206.83,0.0,0.54292,0.00018,24.96255]
[1778556166030,34.91,81206.83,0.0,0.54292,0.00018,24.96255]
[1778556166120,34.91,81207.41,0.0,0.54303,0.00018,24.96202]
[1778556170803,34.91,81208.37,0.0,0.5432,0.00018,24.96116]
[1778556170826,34.91,81208.37,0.0,0.5432,0.00018,24.96116]
[1778556170904,34.91,81208.55,0.0,0.54323,0.00018,24.96099]
[1778556173926,34.91,81208.55,0.0,0.54323,0.00018,24.961]
[1778556173935,34.91,81208.55,0.0,0.54323,0.00018,24.961]
[1778556174027,34.91,81209.91,0.0,0.54347,0.00018,24.95974]
[1778556175590,34.91,81209.91,0.0,0.54347,0.00018,24.95975]
[1778556175604,34.91,81209.91,0.0,0.54347,0.00018,24.95975]
[1778556175916,34.91,81209.98,0.0,0.54348,0.00018,24.95969]
[1778556178133,34.91,81209.98,0.0,0.54348,0.00018,24.95969]
[1778556178144,34.91,81209.98,0.0,0.54348,0.00018,24.95969]
[1778556178176,34.91,81210.91,0.0,0.54365,0.00018,24.95883]
[1778556179563,34.91,81210.91,0.0,0.54365,0.00018,24.95883]
[1778556179577,34.91,81210.91,0.0,0.54365,0.00018,24.95883]
[1778556179854,34.92,81210.91,0.0,0.54365,0.00018,24.95884]
[1778556184657,34.92,81210.97,0.0,0.54366,0.00018,24.95878]
[1778556184690,34.92,81210.97,0.0,0.54366,0.00018,24.95878]
[1778556184890,34.92,81211.87,0.0,0.54382,0.00018,24.95795]
[1778556185987,34.92,81216.85,0.0,0.54472,0.00018,24.9532]
[1778556187465,34.92,81216.85,0.0,0.54472,0.00018,24.9532]
[1778556187911,34.92,81216.8,0.0,0.54471,0.00018,24.95325]
[1778556193333,34.92,81214.98,0.0,0.54438,0.00018,24.95502]
[1778556199058,34.92,81210.44,0.0,0.54355,0.00018,24.95933]
[1778556201650,34.93,81208.65,0.0,0.54323,0.00018,24.96101]
[1778556202008,34.93,81208.13,0.0,0.54314,0.00018,24.96149]
[1778556203733,34.93,81207.14,0.0,0.54296,0.00018,24.9624]
[1778556203762,34.93,81207.14,0.0,0.54296,0.00018,24.9624]
[1778556204022,34.93,81205.33,0.0,0.54263,0.00018,24.96405]
[1778556205438,34.93,81205.33,0.0,0.54263,0.00018,24.96405]
[1778556206127,34.93,81201.4,0.0,0.54192,0.00018,24.96758]
[1778556208648,34.93,81200.75,0.0,0.5418,0.00018,24.96816]
[1778556208846,34.93,81200.75,0.0,0.5418,0.00018,24.96816]
[1778556208855,34.93,81200.75,0.0,0.5418,0.00018,24.96816]
[1778556208946,34.93,81200.75,0.0,0.5418,0.00018,24.96816]
[1778556214094,34.93,81197.6,0.0,0.54124,0.00018,24.96693]
[1778556214835,34.93,81197.6,0.0,0.54124,0.00018,24.96693]
[1778556215096,34.93,81197.6,0.0,0.54124,0.00018,24.96693]
[1778556215883,34.93,81194.46,0.0,0.54067,0.00018,24.96964]
[1778556215920,34.93,81194.46,0.0,0.54067,0.00018,24.96964]
[1778556216335,34.93,81194.46,0.0,0.54067,0.00018,24.96964]
[1778556216370,34.93,81194.46,0.0,0.54067,0.00018,24.96964]
[1778556216413,34.93,81189.12,0.0,0.53971,0.00018,24.97411]
[1778556218526,34.92,81188.0,0.0,0.53951,0.00018,24.97503]
[1778556218556,34.92,81188.0,0.0,0.53951,0.00018,24.97503]
[1778556219514,34.92,81188.0,0.0,0.53951,0.00018,24.97503]
[1778556219522,34.92,81188.0,0.0,0.53951,0.00018,24.97503]
[1778556219127,34.92,81186.67,0.0,0.53927,0.00018,24.97612]
[1778556219543,34.92,81186.67,0.0,0.53927,0.00018,24.97612]
[1778556219659,34.92,81186.67,0.0,0.53927,0.00018,24.97612]
[1778556219854,34.92,81186.67,0.0,0.53927,0.00018,24.97612]
[1778556219896,34.92,81186.67,0.0,0.53927,0.00018,24.97612]
[1778556220135,34.92,81180.22,0.0,0.5381,0.00018,24.98125]
[1778556221070,34.92,81180.22,0.0,0.5381,0.00018,24.98125]
[1778556221098,34.92,81180.22,0.0,0.5381,0.00018,24.98125]
[1778556221191,34.92,81170.68,0.0,0.53638,0.00018,24.98846]
[1778556222470,34.92,81170.68,0.0,0.53638,0.00018,24.98846]
[1778556222500,34.92,81170.68,0.0,0.53638,0.00018,24.98846]
[1778556223401,34.92,81170.48,0.0,0.53634,0.00018,24.9886]
[1778556229197,34.92,81165.99,0.0,0.53553,0.00018,24.99182]
[1778556233070,34.92,81164.14,0.0,0.5352,0.00018,24.99312]
[1778556238260,34.92,81159.68,0.0,0.53439,0.00018,24.99617]
[1778556239020,34.92,81159.68,0.0,0.53439,0.00018,24.99617]
[1778556239046,34.92,81159.68,0.0,0.53439,0.00018,24.99617]
[1778556239267,34.92,81159.8,0.0,0.53441,0.00018,24.99609]
[1778556244302,34.92,81159.93,0.0,0.53444,0.00018,24.996]
[1778556249337,34.92,81158.63,0.0,0.5342,0.00018,24.99687]
[1778556250383,34.92,81158.63,0.0,0.5342,0.00018,24.99687]
[1778556250415,34.92,81158.63,0.0,0.5342,0.00018,24.99687]
[1778556250448,34.92,81161.15,0.0,0.53466,0.00018,24.99517]
[1778556256477,34.91,81160.7,0.0,0.53458,0.00018,24.99546]
[1778556258745,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556258775,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556258786,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556258831,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556258836,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556259302,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556259335,34.91,81159.8,0.0,0.53442,0.00018,24.99607]
[1778556259413,34.91,81161.09,0.0,0.53465,0.00018,24.99519]
[1778556260007,34.91,81161.09,0.0,0.53465,0.00018,24.99519]
[1778556260048,34.91,81161.09,0.0,0.53465,0.00018,24.99519]
[1778556260421,34.91,81162.57,0.0,0.53492,0.00018,24.99417]
[1778556265455,34.91,81161.56,0.0,0.53474,0.00018,24.99486]
[1778556267112,34.91,81162.83,0.0,0.53497,0.00018,24.99398]
[1778556267142,34.91,81162.83,0.0,0.53497,0.00018,24.99398]
[1778556267254,34.91,81162.83,0.0,0.53497,0.00018,24.99398]
[1778556267572,34.91,81164.02,0.0,0.53518,0.00018,24.99315]
[1778556269255,34.91,81163.97,0.0,0.53518,0.00018,24.99318]
[1778556269325,34.91,81163.97,0.0,0.53518,0.00018,24.99318]
[1778556269482,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556269977,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556270074,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556270087,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556270327,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556270362,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556270533,34.91,81164.7,0.0,0.53531,0.00018,24.99267]
[1778556270490,34.91,81166.43,0.0,0.53562,0.00018,24.99145]
[1778556272504,34.91,81172.36,0.0,0.5367,0.00018,24.98317]
[1778556273097,34.91,81172.36,0.0,0.5367,0.00018,24.98317]
[1778556273172,34.91,81172.36,0.0,0.5367,0.00018,24.98317]
[1778556273228,34.91,81172.36,0.0,0.5367,0.00018,24.98317]
[1778556273254,34.91,81172.36,0.0,0.5367,0.00018,24.98317]
[1778556273511,34.91,81173.52,0.0,0.53691,0.00018,24.98231]
[1778556275525,34.91,81179.45,0.0,0.53798,0.00018,24.9778]
[1778556280561,34.91,81182.87,0.0,0.5386,0.00018,24.97512]
[1778556285595,34.91,81187.27,0.0,0.53939,0.00018,24.97158]
[1778556290634,34.91,81190.06,0.0,0.53989,0.00018,24.96929]
[1778556293028,34.91,81190.57,0.0,0.53999,0.00018,24.96887]
[1778556298693,34.92,81190.59,0.0,0.53999,0.00018,24.96886]
[1778556303724,34.92,81192.0,0.0,0.54024,0.00018,24.96769]
[1778556308760,34.92,81193.7,0.0,0.54055,0.00018,24.96627]
[1778556310204,34.92,81193.7,0.0,0.54055,0.00018,24.96627]
[1778556310238,34.92,81193.7,0.0,0.54055,0.00018,24.96627]
[1778556310254,34.92,81194.31,0.0,0.54066,0.00018,24.96575]
[1778556311865,34.92,81194.6,0.0,0.54071,0.00018,24.96551]
[1778556311912,34.92,81194.6,0.0,0.54071,0.00018,24.96551]
[1778556312552,34.92,81194.6,0.0,0.54071,0.00018,24.96551]
[1778556312592,34.92,81194.6,0.0,0.54071,0.00018,24.96551]
[1778556312588,34.92,81194.9,0.0,0.54076,0.00018,24.96526]
[1778556312787,34.92,81194.9,0.0,0.54076,0.00018,24.96526]
[1778556317823,34.93,81195.32,0.0,0.54083,0.00018,24.96491]
[1778556322858,34.93,81196.54,0.0,0.54105,0.00018,24.96388]
[1778556327892,34.93,81197.64,0.0,0.54125,0.00018,24.96294]
[1778556328924,34.93,81197.64,0.0,0.54125,0.00018,24.96294]
[1778556328951,34.93,81197.64,0.0,0.54125,0.00018,24.96294]
[1778556329053,34.93,81198.03,0.0,0.54132,0.00018,24.9626]
[1778556329960,34.93,81198.03,0.0,0.54132,0.00018,24.9626]
[1778556329998,34.93,81198.03,0.0,0.54132,0.00018,24.9626]
[1778556330012,34.93,81198.01,0.0,0.54131,0.00018,24.96262]
[1778556331013,34.93,81198.01,0.0,0.54131,0.00018,24.96262]
[1778556331223,34.93,81198.32,0.0,0.54137,0.00018,24.95837]
[1778556332662,34.93,81198.32,0.0,0.54137,0.00018,24.95837]
[1778556333428,34.93,81198.32,0.0,0.54137,0.00018,24.95837]
[1778556334133,34.93,81198.44,0.0,0.5414,0.00018,24.95827]
[1778556337903,34.94,81199.01,0.0,0.5415,0.00018,24.95779]
[1778556337926,34.94,81199.01,0.0,0.5415,0.00018,24.95779]
[1778556338058,34.94,81199.01,0.0,0.5415,0.00018,24.95779]
[1778556338101,34.94,81199.01,0.0,0.5415,0.00018,24.95779]
[1778556338159,34.94,81199.11,0.0,0.54151,0.00018,24.95771]
[1778556344177,34.94,81199.17,0.0,0.54152,0.00018,24.95767]
[1778556344230,34.94,81199.17,0.0,0.54152,0.00018,24.95767]
[1778556344299,34.94,81199.69,0.0,0.54162,0.00018,24.95721]
[1778556350634,34.95,81198.43,0.0,0.54138,0.00018,24.95835]
[1778556351057,34.95,81198.43,0.0,0.54138,0.00018,24.95836]
[1778556356092,34.98,81197.55,0.0,0.5412,0.00018,24.95929]
[1778556357807,34.98,81198.1,0.0,0.54129,0.00018,24.95884]
[1778556357816,34.98,81198.1,0.0,0.54129,0.00018,24.95884]
[1778556357844,34.99,81198.1,0.0,0.54129,0.00018,24.95887]
[1778556363336,34.99,81198.8,0.0,0.54141,0.00018,24.95827]
[1778556363358,34.99,81198.8,0.0,0.54141,0.00018,24.95827]
[1778556363408,34.99,81198.93,0.0,0.54144,0.00018,24.95816]
[1778556367483,35.0,81199.24,0.0,0.54148,0.00018,24.95795]
[1778556372749,35.01,81201.61,0.0,0.5419,0.00018,24.95593]
[1778556373909,35.01,81201.48,0.0,0.54187,0.00018,24.95605]
[1778556374265,35.01,81201.48,0.0,0.54187,0.00018,24.95605]
[1778556374299,35.01,81201.48,0.0,0.54187,0.00018,24.95605]
[1778556374465,35.01,81201.48,0.0,0.54187,0.00018,24.95605]
[1778556374566,35.01,81201.68,0.0,0.54191,0.00018,24.95588]
[1778556380068,35.01,81200.88,0.0,0.54176,0.00018,24.9566]
[1778556380100,35.01,81200.88,0.0,0.54176,0.00018,24.9566]
[1778556380260,35.02,81200.17,0.0,0.54164,0.00018,24.95722]
[1778556383655,35.02,81200.19,0.0,0.54164,0.00018,24.95721]
[1778556383667,35.02,81200.19,0.0,0.54164,0.00018,24.95721]
[1778556383811,35.02,81200.03,0.0,0.54161,0.00018,24.95736]
[1778556384288,35.02,81200.33,0.0,0.54166,0.00018,24.95709]
[1778556385873,35.02,81200.33,0.0,0.54166,0.00018,24.95709]
[1778556385908,35.02,81200.33,0.0,0.54166,0.00018,24.95709]
[1778556386302,35.02,81200.34,0.0,0.54166,0.00018,24.95709]
[1778556387434,35.02,81200.34,0.0,0.54166,0.00018,24.95709]
[1778556387459,35.02,81200.34,0.0,0.54166,0.00018,24.95709]
[1778556387479,35.02,81200.34,0.0,0.54166,0.00018,24.95709]
[1778556387535,35.02,81200.31,0.0,0.54166,0.00018,24.95712]
[1778556392477,35.02,81200.64,0.0,0.54172,0.00018,24.95285]
[1778556398394,35.02,81202.25,0.0,0.54201,0.00018,24.95145]
[1778556400890,35.03,81201.7,0.0,0.54191,0.00018,24.95195]
[1778556401581,35.03,81201.7,0.0,0.54191,0.00018,24.95195]
[1778556407573,35.03,81201.9,0.0,0.54194,0.00018,24.95179]
[1778556414506,35.03,81201.88,0.0,0.54193,0.00018,24.95183]
[1778556415254,35.03,81201.88,0.0,0.54193,0.00018,24.95183]
[1778556415513,35.03,81201.99,0.0,0.54195,0.00018,24.95173]
[1778556421555,35.04,81202.12,0.0,0.54197,0.00018,24.95164]
[1778556423893,35.04,81202.22,0.0,0.54199,0.00018,24.95155]
[1778556424575,35.04,81202.83,0.0,0.5421,0.00018,24.95101]
[1778556429612,35.04,81202.66,0.0,0.54207,0.00018,24.95118]
[1778556434646,35.04,81200.19,0.0,0.54162,0.00018,24.95337]
[1778556435310,35.04,81200.19,0.0,0.54162,0.00018,24.95337]
[1778556435355,35.04,81200.19,0.0,0.54162,0.00018,24.95337]
[1778556435652,35.04,81196.54,0.0,0.54096,0.00018,24.95654]
[1778556438674,35.04,81189.37,0.0,0.53967,0.00018,24.96255]
[1778556439598,35.04,81189.37,0.0,0.53967,0.00018,24.96255]
[1778556439622,35.04,81189.37,0.0,0.53967,0.00018,24.96255]
[1778556439694,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556440296,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556440336,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556440436,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556440688,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556440880,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556440910,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556441364,35.04,81184.7,0.0,0.53883,0.00018,24.96632]
[1778556441695,35.04,81184.35,0.0,0.53877,0.00018,24.96659]
[1778556442381,35.04,81184.35,0.0,0.53877,0.00018,24.96659]
[1778556442500,35.04,81184.35,0.0,0.53877,0.00018,24.96659]
[1778556442567,35.04,81184.35,0.0,0.53877,0.00018,24.96659]
[1778556442718,35.04,81181.05,0.0,0.53818,0.00018,24.96919]
[1778556446731,35.04,81175.48,0.0,0.53717,0.00018,24.97344]
[1778556450025,35.03,81172.82,0.0,0.5367,0.00018,24.97541]
[1778556450759,35.03,81171.73,0.0,0.5365,0.00018,24.97621]
[1778556454137,35.03,81170.31,0.0,0.53625,0.00018,24.97325]
[1778556454178,35.03,81170.31,0.0,0.53625,0.00018,24.97325]
[1778556454401,35.03,81169.94,0.0,0.53618,0.00018,24.97352]
[1778556455379,35.03,81169.94,0.0,0.53618,0.00018,24.97352]
[1778556455480,35.03,81167.5,0.0,0.53574,0.00018,24.97526]
[1778556456029,35.03,81167.5,0.0,0.53574,0.00018,24.97526]
[1778556456478,35.03,81167.5,0.0,0.53574,0.00018,24.97526]
[1778556457116,35.03,81165.0,0.0,0.53529,0.00018,24.97702]
[1778556457176,35.03,81164.7,0.0,0.53524,0.00018,24.97723]
[1778556458366,35.03,81164.7,0.0,0.53524,0.00018,24.97723]
[1778556458468,35.03,81163.71,0.0,0.53506,0.00018,24.97791]
[1778556459988,35.03,81163.71,0.0,0.53506,0.00018,24.97791]
[1778556461652,35.03,81161.18,0.0,0.5346,0.00018,24.97964]
[1778556461677,35.03,81161.18,0.0,0.5346,0.00018,24.97964]
[1778556461686,35.03,81161.18,0.0,0.5346,0.00018,24.97964]
[1778556461752,35.03,81160.13,0.0,0.53441,0.00018,24.98034]
[1778556462663,35.03,81160.13,0.0,0.53441,0.00018,24.98034]
[1778556462922,35.03,81156.88,0.0,0.53383,0.00018,24.9825]
[1778556462956,35.03,81156.88,0.0,0.53383,0.00018,24.9825]
[1778556462960,35.03,81156.88,0.0,0.53383,0.00018,24.9825]
[1778556464414,35.03,81151.93,0.0,0.53293,0.00018,24.98569]
[1778556464691,35.03,81145.35,0.0,0.53174,0.00018,24.98972]
[1778556465063,35.03,81145.35,0.0,0.53174,0.00018,24.98972]
[1778556465705,35.03,81145.35,0.0,0.53174,0.00018,24.98972]
[1778556465164,35.03,81145.18,0.0,0.53171,0.00018,24.98982]
[1778556465863,35.03,81144.46,0.0,0.53158,0.00018,24.99025]
[1778556467228,35.03,81144.46,0.0,0.53158,0.00018,24.99025]
[1778556469015,35.03,81147.47,0.0,0.53213,0.00018,24.98844]
[1778556469190,35.03,81145.19,0.0,0.53172,0.00018,24.98981]
[1778556472109,35.03,81145.45,0.0,0.53176,0.00018,24.98966]
[1778556472212,35.03,81145.45,0.0,0.53176,0.00018,24.98966]
[1778556472318,35.03,81145.45,0.0,0.53176,0.00018,24.98966]
[1778556472419,35.03,81148.36,0.0,0.53229,0.00018,24.9879]
[1778556472815,35.03,81148.36,0.0,0.53229,0.00018,24.9879]
[1778556473743,35.03,81148.36,0.0,0.53229,0.00018,24.9879]
[1778556473120,35.03,81148.81,0.0,0.53237,0.00018,24.98762]
[1778556473874,35.03,81148.81,0.0,0.53237,0.00018,24.98762]
[1778556474691,35.03,81148.81,0.0,0.53237,0.00018,24.98762]
[1778556473949,35.03,81149.29,0.0,0.53246,0.00018,24.98733]
[1778556475187,35.03,81149.29,0.0,0.53246,0.00018,24.98733]
[1778556475203,35.03,81149.29,0.0,0.53246,0.00018,24.98733]
[1778556475461,35.03,81148.7,0.0,0.53235,0.00018,24.98769]
[1778556475999,35.03,81148.7,0.0,0.53235,0.00018,24.98769]
[1778556476138,35.03,81148.7,0.0,0.53235,0.00018,24.98769]
[1778556476410,35.03,81148.7,0.0,0.53235,0.00018,24.98769]
[1778556476745,35.03,81148.7,0.0,0.53235,0.00018,24.98769]
[1778556476511,35.03,81151.25,0.0,0.53281,0.00018,24.98611]
[1778556476964,35.03,81150.59,0.0,0.53269,0.00018,24.98652]
[1778556481446,35.03,81148.19,0.0,0.53226,0.00018,24.98801]
[1778556481607,35.03,81148.19,0.0,0.53226,0.00018,24.98801]
[1778556481709,35.03,81146.98,0.0,0.53204,0.00018,24.98874]
[1778556482335,35.03,81146.98,0.0,0.53204,0.00018,24.98874]
[1778556483839,35.03,81146.39,0.0,0.53193,0.00018,24.9891]
[1778556483850,35.03,81146.39,0.0,0.53193,0.00018,24.9891]
[1778556483893,35.03,81146.39,0.0,0.53193,0.00018,24.9891]
[1778556483912,35.03,81146.39,0.0,0.53193,0.00018,24.9891]
[1778556483939,35.03,81146.39,0.0,0.53193,0.00018,24.9891]
[1778556483976,35.03,81146.39,0.0,0.53193,0.00018,24.9891]
[1778556493472,35.03,81142.41,0.0,0.53121,0.00018,24.99146]
[1778556493507,35.03,81142.41,0.0,0.53121,0.00018,24.99146]
[1778556493573,35.03,81142.88,0.0,0.53129,0.00018,24.99119]
[1778556498718,35.04,81140.25,0.0,0.53082,0.00018,24.99271]
[1778556503350,35.04,81138.36,0.0,0.53048,0.00018,24.99379]
[1778556503363,35.04,81138.36,0.0,0.53048,0.00018,24.99379]
[1778556503370,35.04,81138.36,0.0,0.53048,0.00018,24.99379]
[1778556503424,35.04,81139.5,0.0,0.53068,0.00018,24.99314]
[1778556506293,35.04,81143.95,0.0,0.53148,0.00018,24.99058]
[1778556506337,35.04,81143.95,0.0,0.53148,0.00018,24.99058]
[1778556506406,35.04,81143.95,0.0,0.53148,0.00018,24.99058]
[1778556506507,35.04,81144.75,0.0,0.53163,0.00018,24.99011]
[1778556507976,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556507987,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556508061,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556508076,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556508276,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556508476,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556508520,35.04,81144.36,0.0,0.53156,0.00018,24.99034]
[1778556508621,35.04,81153.36,0.0,0.53318,0.00018,24.98481]
[1778556509160,35.04,81153.36,0.0,0.53318,0.00018,24.98481]
[1778556509173,35.04,81153.36,0.0,0.53318,0.00018,24.98481]
[1778556509261,35.04,81152.49,0.0,0.53303,0.00018,24.98536]
[1778556512162,35.04,81152.18,0.0,0.53297,0.00018,24.98158]
[1778556512173,35.04,81152.18,0.0,0.53297,0.00018,24.98158]
[1778556512222,35.04,81152.18,0.0,0.53297,0.00018,24.98158]
[1778556512341,35.04,81152.18,0.0,0.53297,0.00018,24.98158]
[1778556512381,35.04,81150.88,0.0,0.53274,0.00018,24.98239]
[1778556516935,35.04,81153.79,0.0,0.53326,0.00018,24.98056]
[1778556517221,35.04,81153.79,0.0,0.53326,0.00018,24.98056]
[1778556518351,35.04,81154.87,0.0,0.53346,0.00018,24.97987]
[1778556523078,35.04,81154.87,0.0,0.53346,0.00018,24.97987]
[1778556528422,35.05,81161.45,0.0,0.53464,0.00018,24.97555]
[1778556534789,35.05,81163.87,0.0,0.53508,0.00018,24.9739]
[1778556539135,35.06,81165.02,0.0,0.53528,0.00018,24.97312]
[1778556539376,35.06,81165.02,0.0,0.53528,0.00018,24.97311]
[1778556540524,35.06,81165.02,0.0,0.53528,0.00018,24.97311]
[1778556540561,35.06,81165.02,0.0,0.53528,0.00018,24.97311]
[1778556540752,35.05,81165.58,0.0,0.53538,0.00018,24.97271]
[1778556541782,35.05,81165.58,0.0,0.53538,0.00018,24.97271]
[1778556541824,35.05,81165.58,0.0,0.53538,0.00018,24.97271]
[1778556541841,35.05,81165.58,0.0,0.53538,0.00018,24.97271]
[1778556541833,35.05,81165.37,0.0,0.53535,0.00018,24.97285]
[1778556547431,35.04,81164.67,0.0,0.53523,0.00018,24.97329]
[1778556552466,35.03,81164.81,0.0,0.53526,0.00018,24.97315]
[1778556555840,35.03,81164.82,0.0,0.53527,0.00018,24.97314]
[1778556555866,35.03,81164.82,0.0,0.53527,0.00018,24.97314]
[1778556556493,35.02,81164.5,0.0,0.53521,0.00018,24.97334]
[1778556556989,35.02,81164.5,0.0,0.53521,0.00018,24.97334]
[1778556557319,35.02,81164.46,0.0,0.53521,0.00018,24.97336]
[1778556560034,35.01,81163.38,0.0,0.53501,0.00018,24.97409]
[1778556560095,35.01,81163.38,0.0,0.53501,0.00018,24.97409]
[1778556560522,35.01,81162.87,0.0,0.53492,0.00018,24.97444]
[1778556564550,35.01,81157.4,0.0,0.53394,0.00018,24.97811]
[1778556565221,35.01,81157.4,0.0,0.53394,0.00018,24.97811]
[1778556565248,35.01,81157.4,0.0,0.53394,0.00018,24.97811]
[1778556565324,35.01,81157.4,0.0,0.53394,0.00018,24.97811]
[1778556565789,35.01,81154.38,0.0,0.53339,0.00018,24.98007]
[1778556570900,35.0,81151.03,0.0,0.53279,0.00018,24.98219]
[1778556576635,35.0,81147.7,0.0,0.53219,0.00018,24.98025]
[1778556581669,35.0,81147.38,0.0,0.53214,0.00018,24.98044]
[1778556586704,34.99,81145.57,0.0,0.53181,0.00018,24.98152]
[1778556591739,34.99,81145.14,0.0,0.53174,0.00018,24.98176]
[1778556596779,34.99,81145.7,0.0,0.53184,0.00018,24.98142]
[1778556596958,34.99,81145.7,0.0,0.53184,0.00018,24.98142]
[1778556596984,34.99,81145.7,0.0,0.53184,0.00018,24.98142]
[1778556597075,34.99,81145.7,0.0,0.53184,0.00018,24.98142]
[1778556597786,34.99,81145.91,0.0,0.53188,0.00018,24.98129]
[1778556602887,34.98,81145.0,0.0,0.53171,0.00018,24.98183]
[1778556602915,34.98,81145.0,0.0,0.53171,0.00018,24.98183]
[1778556602908,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556604553,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556604584,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556604835,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556605101,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556605146,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556605160,34.98,81149.43,0.0,0.53252,0.00018,24.97913]
[1778556605202,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556606329,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556606359,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556606799,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556606829,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556606849,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556607026,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556607399,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556607459,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556607641,34.98,81149.11,0.0,0.53246,0.00018,24.97932]
[1778556607856,34.98,81149.07,0.0,0.53245,0.00018,24.97934]
[1778556608045,34.98,81149.07,0.0,0.53245,0.00018,24.97934]
[1778556609138,34.98,81153.35,0.0,0.53323,0.00018,24.97666]
[1778556609248,34.98,81153.35,0.0,0.53323,0.00018,24.97666]
[1778556609871,34.98,81159.41,0.0,0.53432,0.00018,24.97269]
[1778556611887,34.98,81166.06,0.0,0.53552,0.00018,24.96812]
[1778556613066,34.98,81164.48,0.0,0.53524,0.00018,24.96923]
[1778556613089,34.98,81164.48,0.0,0.53524,0.00018,24.96923]
[1778556613098,34.98,81164.48,0.0,0.53524,0.00018,24.96923]
[1778556618355,34.98,81156.58,0.0,0.53381,0.00018,24.97457]
[1778556618398,34.98,81156.58,0.0,0.53381,0.00018,24.97457]
[1778556618436,34.98,81156.58,0.0,0.53381,0.00018,24.97457]
[1778556618933,34.98,81156.36,0.0,0.53377,0.00018,24.97471]
[1778556620000,34.98,81154.96,0.0,0.53352,0.00018,24.97562]
[1778556620686,34.98,81154.96,0.0,0.53352,0.00018,24.97562]
[1778556622782,34.98,81154.48,0.0,0.53343,0.00018,24.97593]
[1778556622804,34.98,81154.48,0.0,0.53343,0.00018,24.97593]
[1778556622959,34.98,81153.56,0.0,0.53327,0.00018,24.97652]
[1778556622965,34.98,81153.56,0.0,0.53327,0.00018,24.97652]
[1778556629124,34.98,81157.81,0.0,0.53404,0.00018,24.97373]
[1778556635046,34.97,81156.53,0.0,0.53381,0.00018,24.97059]
[1778556637456,34.97,81156.31,0.0,0.53377,0.00018,24.97073]
[1778556637557,34.97,81155.72,0.0,0.53366,0.00018,24.97112]
[1778556648137,34.97,81153.38,0.0,0.53324,0.00018,24.97262]
[1778556653172,34.97,81151.33,0.0,0.53287,0.00018,24.97391]
[1778556659335,34.97,81149.82,0.0,0.5326,0.00018,24.97485]
[1778556664533,34.97,81148.6,0.0,0.53238,0.00018,24.97561]
[1778556664542,34.97,81148.6,0.0,0.53238,0.00018,24.97561]
[1778556664635,34.96,81147.97,0.0,0.53227,0.00018,24.97599]
[1778556665812,34.96,81147.97,0.0,0.53227,0.00018,24.97599]
[1778556665833,34.96,81147.97,0.0,0.53227,0.00018,24.97599]
[1778556665917,34.96,81147.79,0.0,0.53223,0.00018,24.9761]
[1778556666434,34.96,81147.79,0.0,0.53223,0.00018,24.9761]
[1778556666446,34.96,81147.79,0.0,0.53223,0.00018,24.9761]
[1778556666503,34.96,81147.47,0.0,0.53218,0.00018,24.9763]
[1778556667153,34.96,81147.47,0.0,0.53218,0.00018,24.9763]
[1778556667191,34.96,81147.47,0.0,0.53218,0.00018,24.9763]
[1778556667270,34.96,81147.47,0.0,0.53218,0.00018,24.97629]
[1778556670891,34.96,81146.52,0.0,0.53201,0.00018,24.97687]
[1778556670911,34.96,81146.52,0.0,0.53201,0.00018,24.97687]
[1778556670992,34.96,81145.99,0.0,0.53191,0.00018,24.97719]
[1778556671048,34.96,81145.99,0.0,0.53191,0.00018,24.97719]
[1778556671059,34.96,81145.99,0.0,0.53191,0.00018,24.97719]
[1778556671528,34.96,81141.15,0.0,0.53103,0.00018,24.98005]
[1778556673115,34.96,81139.03,0.0,0.53065,0.00018,24.98126]
[1778556673312,34.96,81139.03,0.0,0.53065,0.00018,24.98126]
[1778556678348,34.96,81137.78,0.0,0.53042,0.00018,24.98196]
[1778556680627,34.96,81136.84,0.0,0.53025,0.00018,24.98248]
[1778556680720,34.96,81136.11,0.0,0.53012,0.00018,24.98289]
[1778556684207,34.96,81134.14,0.0,0.52976,0.00018,24.98396]
[1778556684231,34.96,81134.14,0.0,0.52976,0.00018,24.98396]
[1778556684390,34.96,81133.7,0.0,0.52968,0.00018,24.9842]
[1778556686092,34.96,81134.14,0.0,0.52976,0.00018,24.98397]
[1778556686125,34.96,81134.14,0.0,0.52976,0.00018,24.98397]
[1778556686200,34.96,81134.14,0.0,0.52976,0.00018,24.98397]
[1778556686406,34.96,81134.11,0.0,0.52976,0.00018,24.98398]
[1778556691989,34.96,81133.52,0.0,0.52965,0.00018,24.98431]
[1778556692447,34.96,81132.47,0.0,0.52946,0.00018,24.98089]
[1778556694015,34.96,81132.47,0.0,0.52946,0.00018,24.98089]
[1778556694460,34.96,81132.07,0.0,0.52939,0.00018,24.9811]
[1778556699014,34.97,81132.01,0.0,0.52938,0.00018,24.98114]
[1778556699028,34.97,81132.01,0.0,0.52938,0.00018,24.98114]
[1778556699553,34.97,81132.47,0.0,0.52946,0.00018,24.9809]
[1778556699578,34.97,81132.47,0.0,0.52946,0.00018,24.9809]
[1778556699799,34.97,81132.47,0.0,0.52946,0.00018,24.9809]
[1778556705248,34.97,81131.21,0.0,0.52923,0.00018,24.98156]
[1778556705269,34.97,81131.21,0.0,0.52923,0.00018,24.98156]
[1778556705540,34.97,81131.64,0.0,0.52931,0.00018,24.98133]
[1778556710576,34.97,81129.31,0.0,0.52889,0.00018,24.98256]
[1778556712761,34.97,81128.67,0.0,0.52877,0.00018,24.98289]
[1778556712767,34.97,81128.67,0.0,0.52877,0.00018,24.98289]
[1778556712903,34.97,81128.67,0.0,0.52877,0.00018,24.98289]
[1778556712998,34.97,81128.18,0.0,0.52868,0.00018,24.98314]
[1778556714766,34.97,81128.18,0.0,0.52868,0.00018,24.98314]
[1778556714781,34.97,81128.18,0.0,0.52868,0.00018,24.98314]
[1778556714899,34.97,81128.18,0.0,0.52868,0.00018,24.98314]
[1778556714972,34.97,81127.33,0.0,0.52853,0.00018,24.98357]
[1778556715601,34.97,81127.33,0.0,0.52853,0.00018,24.98357]
[1778556715635,34.97,81127.33,0.0,0.52853,0.00018,24.98357]
[1778556715797,34.97,81127.33,0.0,0.52853,0.00018,24.98357]
[1778556715899,34.97,81125.62,0.0,0.52822,0.00018,24.98443]
[1778556716191,34.97,81125.62,0.0,0.52822,0.00018,24.98443]
[1778556716203,34.97,81125.62,0.0,0.52822,0.00018,24.98443]
[1778556716617,34.97,81125.62,0.0,0.52822,0.00018,24.98443]
[1778556718037,34.97,81125.62,0.0,0.52822,0.00018,24.98443]
[1778556718076,34.97,81126.48,0.0,0.52837,0.00018,24.98401]
[1778556718220,34.97,81126.48,0.0,0.52837,0.00018,24.98401]
[1778556718631,34.97,81126.31,0.0,0.52834,0.00018,24.98409]
[1778556719760,34.97,81137.21,0.0,0.53032,0.00018,24.97832]
[1778556723923,34.97,81136.73,0.0,0.53023,0.00018,24.97859]
[1778556723968,34.97,81136.73,0.0,0.53023,0.00018,24.97859]
[1778556724000,34.97,81136.73,0.0,0.53023,0.00018,24.97859]
[1778556725680,34.97,81130.31,0.0,0.52907,0.00018,24.98205]
[1778556727285,34.97,81129.84,0.0,0.52898,0.00018,24.98229]
[1778556727304,34.97,81129.84,0.0,0.52898,0.00018,24.98229]
[1778556727357,34.97,81129.84,0.0,0.52898,0.00018,24.98229]
[1778556727386,34.97,81129.84,0.0,0.52898,0.00018,24.98229]
[1778556727402,34.97,81129.84,0.0,0.52898,0.00018,24.98229]
[1778556727595,34.97,81129.84,0.0,0.52898,0.00018,24.98229]
[1778556728324,34.97,81135.17,0.0,0.52995,0.00018,24.97945]
[1778556728701,34.97,81135.17,0.0,0.52995,0.00018,24.97945]
[1778556729724,34.97,81143.37,0.0,0.53143,0.00018,24.97479]
[1778556734743,34.97,81143.08,0.0,0.53138,0.00018,24.97495]
[1778556737304,34.97,81142.73,0.0,0.53132,0.00018,24.97516]
[1778556737695,34.97,81142.73,0.0,0.53132,0.00018,24.97516]
[1778556737796,34.97,81141.9,0.0,0.53117,0.00018,24.97564]
[1778556738345,34.97,81141.9,0.0,0.53117,0.00018,24.97564]
[1778556738772,34.97,81141.9,0.0,0.53117,0.00018,24.97564]
[1778556739836,34.97,81141.9,0.0,0.53117,0.00018,24.97564]
[1778556739881,34.97,81141.18,0.0,0.53104,0.00018,24.97606]
[1778556744565,34.96,81141.12,0.0,0.53103,0.00018,24.97609]
[1778556746827,34.96,81143.11,0.0,0.53139,0.00018,24.97492]
[1778556746849,34.96,81143.11,0.0,0.53139,0.00018,24.97492]
[1778556746863,34.96,81145.64,0.0,0.53185,0.00018,24.97342]
[1778556747724,34.96,81145.64,0.0,0.53185,0.00018,24.97342]
[1778556747879,34.96,81145.64,0.0,0.53185,0.00018,24.97342]
[1778556747930,34.96,81145.64,0.0,0.53185,0.00018,24.97342]
[1778556747942,34.96,81145.64,0.0,0.53185,0.00018,24.97342]
[1778556748041,34.96,81145.5,0.0,0.53182,0.00018,24.9735]
[1778556749971,34.96,81152.74,0.0,0.53314,0.00018,24.96902]
[1778556751332,34.96,81152.74,0.0,0.53314,0.00018,24.96901]
[1778556751863,34.96,81154.02,0.0,0.53337,0.00018,24.96421]
[1778556755890,34.96,81160.01,0.0,0.53446,0.00018,24.96025]
[1778556759022,34.96,81160.01,0.0,0.53446,0.00018,24.96025]
[1778556768981,34.95,81168.7,0.0,0.53604,0.00018,24.95413]
[1778556774016,34.94,81166.04,0.0,0.53556,0.00018,24.95602]
[1778556779051,34.94,81168.64,0.0,0.53603,0.00018,24.95415]
[1778556780905,34.94,81168.64,0.0,0.53603,0.00018,24.95415]
[1778556780937,34.94,81168.64,0.0,0.53603,0.00018,24.95415]
[1778556781065,34.94,81169.51,0.0,0.53619,0.00018,24.95351]
[1778556782842,34.93,81168.4,0.0,0.53599,0.00018,24.95429]
[1778556782876,34.93,81168.4,0.0,0.53599,0.00018,24.95429]
[1778556783079,34.93,81165.71,0.0,0.53551,0.00018,24.95621]
[1778556783827,34.93,81165.71,0.0,0.53551,0.00018,24.95621]
[1778556786191,34.93,81163.83,0.0,0.53517,0.00018,24.95753]
[1778556786214,34.93,81163.83,0.0,0.53517,0.00018,24.95753]
[1778556786272,34.93,81163.83,0.0,0.53517,0.00018,24.95753]
[1778556787112,34.93,81161.86,0.0,0.53481,0.00018,24.95889]
[1778556790253,34.93,81154.79,0.0,0.53353,0.00018,24.96361]
[1778556796175,34.93,81154.18,0.0,0.53342,0.00018,24.964]
[1778556801440,34.93,81153.97,0.0,0.53338,0.00018,24.96412]
[1778556802814,34.93,81153.18,0.0,0.53324,0.00018,24.96463]
[1778556802915,34.93,81152.78,0.0,0.53317,0.00018,24.96489]
[1778556808259,34.92,81150.27,0.0,0.53272,0.00018,24.96647]
[1778556813294,34.92,81149.34,0.0,0.53255,0.00018,24.96306]
[1778556818330,34.92,81146.81,0.0,0.53209,0.00018,24.96461]
[1778556826011,34.92,81145.19,0.0,0.5318,0.00018,24.96559]
[1778556826022,34.92,81144.85,0.0,0.53174,0.00018,24.96579]
[1778556828835,34.91,81144.85,0.0,0.53174,0.00018,24.96578]
[1778556829015,34.91,81144.85,0.0,0.53174,0.00018,24.96578]
[1778556829110,34.91,81146.87,0.0,0.53211,0.00018,24.96455]
[1778556829979,34.91,81146.87,0.0,0.53211,0.00018,24.96455]
[1778556830042,34.91,81147.43,0.0,0.53221,0.00018,24.9642]
[1778556833496,34.91,81147.49,0.0,0.53223,0.00018,24.96415]
[1778556833637,34.91,81147.49,0.0,0.53223,0.00018,24.96415]
[1778556833696,34.9,81147.49,0.0,0.53223,0.00018,24.96414]
[1778556839404,34.89,81147.65,0.0,0.53226,0.00018,24.96401]
[1778556839505,34.89,81147.55,0.0,0.53225,0.00018,24.96407]
[1778556841579,34.89,81147.6,0.0,0.53226,0.00018,24.96404]
[1778556841683,34.89,81147.6,0.0,0.53226,0.00018,24.96404]
[1778556841784,34.89,81147.28,0.0,0.5322,0.00018,24.96423]
[1778556842257,34.89,81147.28,0.0,0.5322,0.00018,24.96423]
[1778556842502,34.89,81147.11,0.0,0.53217,0.00018,24.96433]
[1778556845868,34.89,81146.16,0.0,0.532,0.00018,24.96491]
[1778556845895,34.89,81146.16,0.0,0.532,0.00018,24.96491]
[1778556845922,34.89,81146.16,0.0,0.532,0.00018,24.96491]
[1778556846180,34.89,81146.8,0.0,0.53211,0.00018,24.96452]
[1778556846375,34.89,81146.8,0.0,0.53211,0.00018,24.96452]
[1778556846899,34.89,81146.8,0.0,0.53211,0.00018,24.96452]
[1778556847161,34.89,81146.8,0.0,0.53211,0.00018,24.96452]
[1778556846992,34.89,81152.43,0.0,0.53313,0.00018,24.96099]
[1778556848192,34.89,81152.43,0.0,0.53313,0.00018,24.96099]
[1778556847537,34.89,81152.43,0.0,0.53314,0.00018,24.96099]
[1778556848575,34.89,81152.43,0.0,0.53314,0.00018,24.96099]
[1778556848603,34.88,81153.98,0.0,0.53342,0.00018,24.95998]
[1778556852664,34.88,81153.58,0.0,0.53335,0.00018,24.96023]
[1778556852747,34.88,81153.58,0.0,0.53335,0.00018,24.96023]
[1778556852763,34.88,81154.45,0.0,0.53351,0.00018,24.95966]
[1778556854184,34.88,81154.45,0.0,0.53351,0.00018,24.95966]
[1778556855467,34.87,81157.73,0.0,0.5341,0.00018,24.95748]
[1778556855490,34.87,81157.73,0.0,0.5341,0.00018,24.95748]
[1778556856112,34.87,81158.42,0.0,0.53423,0.00018,24.95702]
[1778556861629,34.87,81161.32,0.0,0.53476,0.00018,24.95502]
[1778556863108,34.86,81162.21,0.0,0.53493,0.00018,24.9544]
[1778556867916,34.86,81166.12,0.0,0.53564,0.00018,24.95163]
[1778556867923,34.86,81166.12,0.0,0.53564,0.00018,24.95163]
[1778556868018,34.86,81166.95,0.0,0.53579,0.00018,24.95103]
[1778556870748,34.85,81170.59,0.0,0.53645,0.00018,24.94838]
[1778556870781,34.85,81170.59,0.0,0.53645,0.00018,24.94838]
[1778556870803,34.85,81171.07,0.0,0.53654,0.00018,24.94802]
[1778556873087,34.85,81171.07,0.0,0.53655,0.00018,24.94402]
[1778556873096,34.85,81171.07,0.0,0.53655,0.00018,24.94402]
[1778556873182,34.85,81173.3,0.0,0.53695,0.00018,24.94236]
[1778556876156,34.85,81173.74,0.0,0.53704,0.00018,24.94201]
[1778556876183,34.85,81173.74,0.0,0.53704,0.00018,24.94201]
[1778556876741,34.84,81172.53,0.0,0.53682,0.00018,24.94291]
[1778556881775,34.84,81173.27,0.0,0.53696,0.00018,24.94233]
[1778556887043,34.83,81176.33,0.0,0.53752,0.00018,24.93998]
[1778556892852,34.82,81177.49,0.0,0.53774,0.00018,24.93904]
[1778556894974,34.82,81176.74,0.0,0.5376,0.00018,24.93962]
[1778556895788,34.82,81177.15,0.0,0.53767,0.00018,24.9393]
[1778556895876,34.82,81176.51,0.0,0.53756,0.00018,24.93977]
[1778556897035,34.82,81176.51,0.0,0.53756,0.00018,24.93977]
[1778556897136,34.82,81177.54,0.0,0.53775,0.00018,24.93898]
[1778556898248,34.81,81177.54,0.0,0.53775,0.00018,24.93897]
[1778556899057,34.81,81177.54,0.0,0.53775,0.00018,24.93897]
[1778556899075,34.81,81177.54,0.0,0.53775,0.00018,24.93897]
[1778556899158,34.81,81177.2,0.0,0.53769,0.00018,24.93923]
[1778556899558,34.81,81177.2,0.0,0.53769,0.00018,24.93923]
[1778556899572,34.81,81177.2,0.0,0.53769,0.00018,24.93923]
[1778556900498,34.81,81177.2,0.0,0.53769,0.00018,24.93922]
[1778556900533,34.81,81177.2,0.0,0.53769,0.00018,24.93922]
[1778556902233,34.81,81177.43,0.0,0.53773,0.00018,24.93903]
[1778556902340,34.81,81177.43,0.0,0.53773,0.00018,24.93903]
[1778556902372,34.81,81177.43,0.0,0.53773,0.00018,24.93903]
[1778556902528,34.81,81177.43,0.0,0.53773,0.00018,24.93903]
[1778556902551,34.81,81177.43,0.0,0.53773,0.00018,24.93903]
[1778556902717,34.81,81177.43,0.0,0.53773,0.00018,24.93903]
[1778556903027,34.81,81166.36,0.0,0.53572,0.00018,24.94727]
[1778556903990,34.81,81166.36,0.0,0.53572,0.00018,24.94727]
[1778556904245,34.81,81158.62,0.0,0.53432,0.00018,24.95265]
[1778556905321,34.81,81158.62,0.0,0.53432,0.00018,24.95265]
[1778556905454,34.81,81158.62,0.0,0.53432,0.00018,24.95265]
[1778556905943,34.81,81157.08,0.0,0.53404,0.00018,24.95368]
[1778556910300,34.8,81155.14,0.0,0.53368,0.00018,24.95496]
[1778556911104,34.8,81154.01,0.0,0.53348,0.00018,24.9557]
[1778556912051,34.8,81154.01,0.0,0.53348,0.00018,24.9557]
[1778556912088,34.8,81154.01,0.0,0.53348,0.00018,24.9557]
[1778556912191,34.8,81152.93,0.0,0.53328,0.00018,24.95641]
[1778556915337,34.81,81152.3,0.0,0.53317,0.00018,24.95682]
[1778556915627,34.81,81151.22,0.0,0.53297,0.00018,24.95752]
[1778556917194,34.81,81151.22,0.0,0.53297,0.00018,24.95752]
[1778556917205,34.81,81151.22,0.0,0.53297,0.00018,24.95752]
[1778556917511,34.81,81150.63,0.0,0.53286,0.00018,24.95789]
[1778556919759,34.81,81150.63,0.0,0.53286,0.00018,24.95789]
[1778556919925,34.81,81150.63,0.0,0.53286,0.00018,24.95789]
[1778556920041,34.81,81150.08,0.0,0.53276,0.00018,24.95823]
[1778556921174,34.81,81144.17,0.0,0.53169,0.00018,24.96188]
[1778556922025,34.81,81144.17,0.0,0.53169,0.00018,24.96188]
[1778556925883,34.81,81142.18,0.0,0.53132,0.00018,24.96307]
[1778556928647,34.81,81140.82,0.0,0.53107,0.00018,24.96387]
[1778556928675,34.81,81140.82,0.0,0.53107,0.00018,24.96387]
[1778556929158,34.81,81140.82,0.0,0.53107,0.00018,24.96387]
[1778556929176,34.81,81140.82,0.0,0.53107,0.00018,24.96387]
[1778556931871,34.81,81139.59,0.0,0.53085,0.00018,24.96061]
[1778556931907,34.81,81139.59,0.0,0.53085,0.00018,24.96061]
[1778556932126,34.81,81139.1,0.0,0.53076,0.00018,24.9609]
[1778556933280,34.81,81139.1,0.0,0.53076,0.00018,24.9609]
[1778556933308,34.81,81139.1,0.0,0.53076,0.00018,24.9609]
[1778556934139,34.82,81138.35,0.0,0.53062,0.00018,24.96133]
[1778556935902,34.82,81138.35,0.0,0.53062,0.00018,24.96133]
[1778556935925,34.82,81138.35,0.0,0.53062,0.00018,24.96133]
[1778556936153,34.82,81135.93,0.0,0.53018,0.00018,24.9627]
[1778556939924,34.82,81135.29,0.0,0.53007,0.00018,24.96306]
[1778556939948,34.82,81135.29,0.0,0.53007,0.00018,24.96306]
[1778556940212,34.82,81135.29,0.0,0.53007,0.00018,24.96306]
[1778556940226,34.82,81135.29,0.0,0.53007,0.00018,24.96306]
[1778556940264,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556940460,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556940499,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556940667,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556940712,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556940945,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556940981,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556941205,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556941241,34.82,81134.21,0.0,0.52987,0.00018,24.96366]
[1778556941223,34.82,81133.78,0.0,0.52979,0.00018,24.96389]
[1778556944576,34.82,81133.61,0.0,0.52976,0.00018,24.96399]
[1778556944600,34.82,81133.61,0.0,0.52976,0.00018,24.96399]
[1778556945219,34.82,81132.77,0.0,0.5296,0.00018,24.96445]
[1778556945601,34.82,81132.77,0.0,0.5296,0.00018,24.96445]
[1778556951121,34.83,81131.12,0.0,0.5293,0.00018,24.96534]
[1778556956294,34.83,81130.44,0.0,0.52918,0.00018,24.96571]
[1778556961455,34.83,81129.99,0.0,0.52909,0.00018,24.96595]
[1778556967370,34.83,81130.57,0.0,0.5292,0.00018,24.96565]
[1778556972745,34.84,81130.63,0.0,0.52921,0.00018,24.96562]
[1778556972779,34.84,81130.63,0.0,0.52921,0.00018,24.96562]
[1778556972821,34.84,81130.63,0.0,0.52921,0.00018,24.96562]
[1778556972846,34.84,81130.64,0.0,0.52921,0.00018,24.96562]
[1778556976792,34.84,81131.04,0.0,0.52928,0.00018,24.96541]
[1778556976821,34.84,81131.04,0.0,0.52928,0.00018,24.96541]
[1778556976852,34.84,81131.04,0.0,0.52928,0.00018,24.96541]
[1778556976866,34.84,81130.6,0.0,0.5292,0.00018,24.96565]
[1778556978141,34.84,81130.6,0.0,0.5292,0.00018,24.96565]
[1778556978242,34.84,81134.53,0.0,0.52992,0.00018,24.96353]
[1778556978776,34.84,81134.53,0.0,0.52992,0.00018,24.96353]
[1778556979000,34.84,81134.53,0.0,0.52992,0.00018,24.96353]
[1778556979101,34.84,81135.8,0.0,0.53015,0.00018,24.96283]
[1778556979530,34.84,81135.8,0.0,0.53015,0.00018,24.96283]
[1778556980199,34.84,81135.8,0.0,0.53015,0.00018,24.96283]
[1778556980300,34.84,81136.06,0.0,0.53019,0.00018,24.96268]
[1778556980855,34.84,81136.06,0.0,0.53019,0.00018,24.96268]
[1778556980956,34.84,81133.66,0.0,0.52976,0.00018,24.96401]
[1778556982741,34.84,81133.27,0.0,0.52969,0.00018,24.96422]
[1778556982919,34.84,81133.27,0.0,0.52969,0.00018,24.96422]
[1778556983053,34.84,81133.27,0.0,0.52969,0.00018,24.96422]
[1778556983154,34.84,81133.56,0.0,0.52974,0.00018,24.96406]
[1778556983851,34.84,81133.56,0.0,0.52974,0.00018,24.96406]
[1778556983867,34.84,81133.56,0.0,0.52974,0.00018,24.96406]
[1778556983919,34.84,81133.56,0.0,0.52974,0.00018,24.96406]
[1778556983952,34.84,81137.76,0.0,0.5305,0.00018,24.96172]
[1778556991182,34.84,81142.26,0.0,0.53132,0.00018,24.95912]
[1778556996577,34.83,81143.4,0.0,0.53154,0.00018,24.95445]
[1778557001736,34.83,81142.85,0.0,0.53144,0.00018,24.95478]
[1778557006776,34.83,81144.0,0.0,0.53165,0.00018,24.95409]
[1778557006818,34.83,81144.0,0.0,0.53165,0.00018,24.95409]
[1778557006991,34.83,81144.0,0.0,0.53165,0.00018,24.95409]
[1778557007189,34.83,81144.38,0.0,0.53172,0.00018,24.95386]
[1778557007867,34.83,81157.39,0.0,0.53408,0.00018,24.9456]
[1778557008763,34.83,81157.39,0.0,0.53408,0.00018,24.9456]
[1778557008812,34.83,81159.19,0.0,0.53441,0.00018,24.94438]
[1778557010602,34.83,81158.37,0.0,0.53426,0.00018,24.94493]
[1778557010792,34.83,81158.37,0.0,0.53426,0.00018,24.94493]
[1778557010823,34.83,81158.37,0.0,0.53426,0.00018,24.94493]
[1778557011109,34.83,81159.28,0.0,0.53443,0.00018,24.94431]
[1778557015688,34.83,81157.99,0.0,0.53419,0.00018,24.94519]
[1778557015725,34.83,81157.99,0.0,0.53419,0.00018,24.94519]
[1778557015731,34.83,81157.99,0.0,0.53419,0.00018,24.94519]
[1778557015900,34.83,81157.99,0.0,0.53419,0.00018,24.94519]
[1778557015960,34.83,81157.99,0.0,0.53419,0.00018,24.94519]
[1778557016028,34.83,81156.91,0.0,0.534,0.00018,24.94591]
[1778557016930,34.83,81164.57,0.0,0.53539,0.00018,24.94065]
[1778557017468,34.83,81164.57,0.0,0.53539,0.00018,24.94065]
[1778557017592,34.83,81164.57,0.0,0.53539,0.00018,24.94065]
[1778557017865,34.83,81164.57,0.0,0.53539,0.00018,24.94065]
[1778557018200,34.83,81166.05,0.0,0.53566,0.00018,24.9396]
[1778557023766,34.82,81171.98,0.0,0.53674,0.00018,24.93524]
[1778557024958,34.82,81171.98,0.0,0.53674,0.00018,24.93524]
[1778557025015,34.82,81171.98,0.0,0.53674,0.00018,24.93524]
[1778557025224,34.82,81171.98,0.0,0.53674,0.00018,24.93524]
[1778557025343,34.82,81171.98,0.0,0.53674,0.00018,24.93524]
[1778557025379,34.82,81173.54,0.0,0.53703,0.00018,24.93406]
[1778557025467,34.82,81173.54,0.0,0.53703,0.00018,24.93406]
[1778557025780,34.82,81173.54,0.0,0.53703,0.00018,24.93406]
[1778557026459,34.82,81173.54,0.0,0.53703,0.00018,24.93406]
[1778557027260,34.82,81173.54,0.0,0.53703,0.00018,24.93406]
[1778557027263,34.82,81194.0,0.0,0.54074,0.00018,24.91757]
[1778557029301,34.82,81194.71,0.0,0.54087,0.00018,24.91696]
[1778557030231,34.82,81198.56,0.0,0.54157,0.00018,24.91359]
[1778557030674,34.82,81198.56,0.0,0.54157,0.00018,24.91359]
[1778557035902,34.82,81200.03,0.0,0.54184,0.00018,24.91229]
[1778557035935,34.82,81200.03,0.0,0.54184,0.00018,24.91229]
[1778557035997,34.82,81200.03,0.0,0.54184,0.00018,24.91229]
[1778557036097,34.82,81199.42,0.0,0.54173,0.00018,24.91283]
[1778557040405,34.82,81197.32,0.0,0.54135,0.00018,24.91468]
[1778557040428,34.82,81196.79,0.0,0.54125,0.00018,24.91515]
[1778557040742,34.82,81196.79,0.0,0.54125,0.00018,24.91515]
[1778557040751,34.82,81196.79,0.0,0.54125,0.00018,24.91515]
[1778557040885,34.82,81197.15,0.0,0.54132,0.00018,24.91483]
[1778557041549,34.82,81197.15,0.0,0.54132,0.00018,24.91483]
[1778557041606,34.82,81197.15,0.0,0.54132,0.00018,24.91483]
[1778557042021,34.82,81191.75,0.0,0.54034,0.00018,24.91949]
[1778557042860,34.82,81191.75,0.0,0.54034,0.00018,24.91949]
[1778557042961,34.82,81190.01,0.0,0.54002,0.00018,24.92095]
[1778557044851,34.82,81190.01,0.0,0.54002,0.00018,24.92094]
[1778557045670,34.81,81190.14,0.0,0.54005,0.00018,24.92082]
[1778557048942,34.81,81195.84,0.0,0.54109,0.00018,24.91593]
[1778557051428,34.81,81195.26,0.0,0.54098,0.00018,24.91244]
[1778557052091,34.81,81195.24,0.0,0.54098,0.00018,24.91246]
[1778557053612,34.81,81195.24,0.0,0.54098,0.00018,24.91246]
[1778557054191,34.81,81195.24,0.0,0.54098,0.00018,24.91246]
[1778557059602,34.8,81194.73,0.0,0.5409,0.00018,24.91285]
[1778557067032,34.79,81195.14,0.0,0.54098,0.00018,24.91245]
[1778557067651,34.79,81195.12,0.0,0.54098,0.00018,24.91246]
[1778557067665,34.79,81195.12,0.0,0.54098,0.00018,24.91246]
[1778557068075,34.79,81195.12,0.0,0.54098,0.00018,24.91245]
[1778557074117,34.78,81193.15,0.0,0.54063,0.00018,24.9141]
[1778557075499,34.78,81192.85,0.0,0.54057,0.00018,24.91436]
[1778557075523,34.78,81192.85,0.0,0.54057,0.00018,24.91436]
[1778557075535,34.78,81192.85,0.0,0.54057,0.00018,24.91436]
[1778557075667,34.78,81192.85,0.0,0.54057,0.00018,24.91436]
[1778557076131,34.78,81192.4,0.0,0.54049,0.00018,24.91473]
[1778557077716,34.78,81195.05,0.0,0.54097,0.00018,24.91245]
[1778557078145,34.78,81197.69,0.0,0.54145,0.00018,24.91015]
[1778557078888,34.78,81197.69,0.0,0.54145,0.00018,24.91015]
[1778557081607,34.78,81200.22,0.0,0.54191,0.00018,24.90791]
[1778557082390,34.78,81200.22,0.0,0.54191,0.00018,24.90791]
[1778557082748,34.78,81199.68,0.0,0.54181,0.00018,24.90839]
[1778557082787,34.78,81199.68,0.0,0.54181,0.00018,24.90839]
[1778557082804,34.78,81199.68,0.0,0.54181,0.00018,24.90839]
[1778557084084,34.78,81192.73,0.0,0.54055,0.00018,24.91445]
[1778557084192,34.78,81188.47,0.0,0.53978,0.00018,24.91804]
[1778557086976,34.78,81188.69,0.0,0.53982,0.00018,24.91785]
[1778557087208,34.78,81188.83,0.0,0.53984,0.00018,24.91773]
[1778557087598,34.78,81188.83,0.0,0.53984,0.00018,24.91773]
[1778557088213,34.78,81188.83,0.0,0.53984,0.00018,24.91773]
[1778557094035,34.77,81192.26,0.0,0.54047,0.00018,24.91481]
[1778557097176,34.77,81193.2,0.0,0.54065,0.00018,24.91399]
[1778557097186,34.77,81193.2,0.0,0.54065,0.00018,24.91399]
[1778557097219,34.77,81193.2,0.0,0.54065,0.00018,24.91399]
[1778557098951,34.77,81187.68,0.0,0.53964,0.00018,24.91863]
[1778557099391,34.77,81187.68,0.0,0.53964,0.00018,24.91863]
[1778557099402,34.77,81180.95,0.0,0.53842,0.00018,24.92409]
[1778557100021,34.77,81180.95,0.0,0.53842,0.00018,24.92409]
[1778557100305,34.77,81180.95,0.0,0.53842,0.00018,24.92409]
[1778557102830,34.76,81178.32,0.0,0.53794,0.00018,24.92615]
[1778557102862,34.76,81178.32,0.0,0.53794,0.00018,24.92615]
[1778557103308,34.76,81178.32,0.0,0.53794,0.00018,24.92615]
[1778557103326,34.76,81178.32,0.0,0.53794,0.00018,24.92615]
[1778557108361,34.76,81175.94,0.0,0.53752,0.00018,24.92796]
[1778557113418,34.76,81175.94,0.0,0.53752,0.00018,24.92796]
[1778557115398,34.75,81175.9,0.0,0.53752,0.00018,24.92397]
[1778557115431,34.75,81175.9,0.0,0.53752,0.00018,24.92397]
[1778557115410,34.75,81175.75,0.0,0.53749,0.00018,24.92408]
[1778557116417,34.75,81174.69,0.0,0.5373,0.00018,24.92488]
[1778557118856,34.74,81171.14,0.0,0.53666,0.00018,24.92755]
[1778557119440,34.74,81170.41,0.0,0.53652,0.00018,24.92808]
[1778557124312,34.74,81172.21,0.0,0.53686,0.00018,24.92672]
[1778557124475,34.73,81172.13,0.0,0.53684,0.00018,24.92677]
[1778557125817,34.73,81171.62,0.0,0.53675,0.00018,24.92715]
[1778557126495,34.73,81171.54,0.0,0.53674,0.00018,24.9272]
[1778557130185,34.73,81172.38,0.0,0.53689,0.00018,24.92657]
[1778557130284,34.73,81172.29,0.0,0.53688,0.00018,24.92662]
[1778557130723,34.73,81172.29,0.0,0.53688,0.00018,24.92662]
[1778557130795,34.73,81172.29,0.0,0.53688,0.00018,24.92661]
[1778557135443,34.72,81175.08,0.0,0.53739,0.00018,24.92448]
[1778557136267,34.72,81175.08,0.0,0.53739,0.00018,24.92448]
[1778557136368,34.72,81177.88,0.0,0.5379,0.00018,24.9223]
[1778557137041,34.72,81177.88,0.0,0.5379,0.00018,24.9223]
[1778557137075,34.72,81177.88,0.0,0.5379,0.00018,24.9223]
[1778557137089,34.72,81181.22,0.0,0.53851,0.00018,24.91965]
[1778557137871,34.72,81181.22,0.0,0.53851,0.00018,24.91965]
[1778557137896,34.72,81180.73,0.0,0.53842,0.00018,24.92004]
[1778557143148,34.72,81180.33,0.0,0.53835,0.00018,24.92035]
[1778557143953,34.71,81178.34,0.0,0.53799,0.00018,24.92191]
[1778557143971,34.71,81178.94,0.0,0.5381,0.00018,24.92144]
[1778557145096,34.71,81178.94,0.0,0.5381,0.00018,24.92144]
[1778557145137,34.71,81178.6,0.0,0.53804,0.00018,24.9217]
[1778557146904,34.71,81178.6,0.0,0.53804,0.00018,24.9217]
[1778557146974,34.71,81178.6,0.0,0.53804,0.00018,24.9217]
[1778557147005,34.71,81178.26,0.0,0.53798,0.00018,24.92196]
[1778557150818,34.71,81177.99,0.0,0.53793,0.00018,24.92215]
[1778557150868,34.71,81177.99,0.0,0.53793,0.00018,24.92215]
[1778557151060,34.71,81174.66,0.0,0.53733,0.00018,24.92472]
[1778557153245,34.7,81172.94,0.0,0.53701,0.00018,24.92603]
[1778557153442,34.7,81172.94,0.0,0.53701,0.00018,24.92603]
[1778557153444,34.7,81172.45,0.0,0.53692,0.00018,24.9264]
[1778557155562,34.7,81172.72,0.0,0.53697,0.00018,24.92618]
[1778557160630,34.7,81173.27,0.0,0.53708,0.00018,24.92575]
[1778557160814,34.69,81174.35,0.0,0.53728,0.00018,24.92491]
[1778557167349,34.69,81174.84,0.0,0.53737,0.00018,24.92452]
[1778557167402,34.69,81174.84,0.0,0.53737,0.00018,24.92452]
[1778557167936,34.69,81174.84,0.0,0.53737,0.00018,24.92451]
[1778557167958,34.69,81174.84,0.0,0.53737,0.00018,24.92451]
[1778557168037,34.69,81174.9,0.0,0.53738,0.00018,24.92446]
[1778557170511,34.69,81174.92,0.0,0.53739,0.00018,24.92444]
[1778557170541,34.69,81174.92,0.0,0.53739,0.00018,24.92444]
[1778557170800,34.69,81174.79,0.0,0.53737,0.00018,24.92453]
[1778557175833,34.68,81174.61,0.0,0.53734,0.00018,24.92065]
[1778557180867,34.67,81173.87,0.0,0.53721,0.00018,24.9212]
[1778557185902,34.67,81173.28,0.0,0.53711,0.00018,24.92163]
[1778557190937,34.67,81173.94,0.0,0.53723,0.00018,24.9211]
[1778557194965,34.66,81174.14,0.0,0.53727,0.00018,24.92093]
[1778557195023,34.66,81174.0,0.0,0.53724,0.00018,24.92104]
[1778557200534,34.66,81175.54,0.0,0.53753,0.00018,24.91983]
[1778557206042,34.65,81174.85,0.0,0.53741,0.00018,24.92033]
[1778557211079,34.64,81175.04,0.0,0.53745,0.00018,24.92017]
[1778557216114,34.64,81174.85,0.0,0.53742,0.00018,24.92029]
[1778557220656,34.64,81176.4,0.0,0.5377,0.00018,24.91907]
[1778557220757,34.63,81175.76,0.0,0.53759,0.00018,24.91956]
[1778557222857,34.63,81175.76,0.0,0.53759,0.00018,24.91956]
[1778557223243,34.63,81175.74,0.0,0.53758,0.00018,24.91957]
[1778557226390,34.63,81175.74,0.0,0.53758,0.00018,24.91957]
[1778557230524,34.63,81177.68,0.0,0.53794,0.00018,24.91803]
[1778557230562,34.63,81177.54,0.0,0.53792,0.00018,24.91813]
[1778557232515,34.63,81177.54,0.0,0.53792,0.00018,24.91414]
[1778557232602,34.63,81177.54,0.0,0.53792,0.00018,24.91414]
[1778557232584,34.62,81180.65,0.0,0.53849,0.00018,24.91167]
[1778557234628,34.62,81179.22,0.0,0.53823,0.00018,24.9128]
[1778557241511,34.62,81179.61,0.0,0.5383,0.00018,24.91248]
[1778557241551,34.62,81178.27,0.0,0.53806,0.00018,24.91353]
[1778557242196,34.62,81178.27,0.0,0.53806,0.00018,24.91353]
[1778557242225,34.62,81178.27,0.0,0.53806,0.00018,24.91353]
[1778557242299,34.62,81178.03,0.0,0.53802,0.00018,24.91372]
[1778557243189,34.62,81178.03,0.0,0.53802,0.00018,24.91372]
[1778557243342,34.62,81178.02,0.0,0.53802,0.00018,24.91372]
[1778557247521,34.61,81178.57,0.0,0.53812,0.00018,24.91328]
[1778557247536,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557247687,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557248104,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557248139,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557248696,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557248811,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557249275,34.61,81178.47,0.0,0.5381,0.00018,24.91335]
[1778557250701,34.61,81178.47,0.0,0.5381,0.00018,24.91334]
[1778557250816,34.61,81178.47,0.0,0.5381,0.00018,24.91334]
[1778557250874,34.61,81178.27,0.0,0.53807,0.00018,24.91349]
[1778557253459,34.61,81178.27,0.0,0.53807,0.00018,24.91349]
[1778557253487,34.61,81178.27,0.0,0.53807,0.00018,24.91349]
[1778557253500,34.61,81177.91,0.0,0.538,0.00018,24.91377]
[1778557255342,34.61,81177.91,0.0,0.538,0.00018,24.91377]
[1778557255371,34.61,81177.91,0.0,0.538,0.00018,24.91377]
[1778557255473,34.61,81177.93,0.0,0.53801,0.00018,24.91375]
[1778557258881,34.61,81177.09,0.0,0.53786,0.00018,24.9144]
[1778557258911,34.61,81177.09,0.0,0.53786,0.00018,24.9144]
[1778557259524,34.61,81177.09,0.0,0.53786,0.00018,24.9144]
[1778557259558,34.61,81177.09,0.0,0.53786,0.00018,24.9144]
[1778557260297,34.61,81176.67,0.0,0.53778,0.00018,24.91472]
[1778557260422,34.6,81176.67,0.0,0.53778,0.00018,24.91472]
[1778557262512,34.6,81175.78,0.0,0.53762,0.00018,24.91541]
[1778557262555,34.6,81175.78,0.0,0.53762,0.00018,24.91541]
[1778557262613,34.6,81171.62,0.0,0.53686,0.00018,24.91859]
[1778557262642,34.6,81171.62,0.0,0.53686,0.00018,24.91859]
[1778557263334,34.6,81171.62,0.0,0.53686,0.00018,24.91859]
[1778557263361,34.6,81171.62,0.0,0.53686,0.00018,24.91859]
[1778557263577,34.6,81169.24,0.0,0.53642,0.00018,24.92037]
[1778557265345,34.6,81169.24,0.0,0.53642,0.00018,24.92037]
[1778557265376,34.6,81169.24,0.0,0.53642,0.00018,24.92037]
[1778557265576,34.6,81169.24,0.0,0.53642,0.00018,24.92037]
[1778557265457,34.6,81169.59,0.0,0.53649,0.00018,24.9201]
[1778557268937,34.6,81170.43,0.0,0.53664,0.00018,24.91946]
[1778557269398,34.6,81170.43,0.0,0.53664,0.00018,24.91946]
[1778557269848,34.6,81170.6,0.0,0.53668,0.00018,24.91933]
[1778557269881,34.6,81170.6,0.0,0.53668,0.00018,24.91933]
[1778557269917,34.6,81170.6,0.0,0.53668,0.00018,24.91933]
[1778557270637,34.6,81166.01,0.0,0.53584,0.00018,24.92272]
[1778557271823,34.59,81165.42,0.0,0.53573,0.00018,24.92313]
[1778557271828,34.59,81165.42,0.0,0.53573,0.00018,24.92313]
[1778557271874,34.59,81165.42,0.0,0.53573,0.00018,24.92313]
[1778557271906,34.59,81165.42,0.0,0.53573,0.00018,24.92313]
[1778557272449,34.59,81165.42,0.0,0.53573,0.00018,24.92313]
[1778557275651,34.59,81157.3,0.0,0.53424,0.00018,24.92884]
[1778557277544,34.59,81166.45,0.0,0.53592,0.00018,24.92239]
[1778557277879,34.59,81166.45,0.0,0.53592,0.00018,24.92239]
[1778557277914,34.59,81166.45,0.0,0.53592,0.00018,24.92239]
[1778557278552,34.59,81166.42,0.0,0.53591,0.00018,24.92241]
[1778557280200,34.59,81165.81,0.0,0.5358,0.00018,24.92286]
[1778557280351,34.59,81165.81,0.0,0.5358,0.00018,24.92286]
[1778557280568,34.6,81163.36,0.0,0.53535,0.00018,24.92462]
[1778557285605,34.59,81164.92,0.0,0.53564,0.00018,24.92349]
[1778557290074,34.59,81166.15,0.0,0.53587,0.00018,24.92259]
[1778557290223,34.59,81166.15,0.0,0.53587,0.00018,24.92259]
[1778557290640,34.59,81166.6,0.0,0.53595,0.00018,24.92226]
[1778557292351,34.59,81168.2,0.0,0.53625,0.00018,24.91709]
[1778557292654,34.59,81169.63,0.0,0.53651,0.00018,24.91602]
[1778557295394,34.59,81168.96,0.0,0.53639,0.00018,24.91652]
[1778557295404,34.58,81169.13,0.0,0.53642,0.00018,24.91639]
[1778557300716,34.58,81169.5,0.0,0.53649,0.00018,24.9161]
[1778557301855,34.58,81169.36,0.0,0.53646,0.00018,24.91619]
[1778557301908,34.58,81169.36,0.0,0.53646,0.00018,24.91619]
[1778557302009,34.58,81171.13,0.0,0.53679,0.00018,24.91487]
[1778557312631,34.58,81171.86,0.0,0.53693,0.00018,24.9143]
[1778557314648,34.57,81171.89,0.0,0.53693,0.00018,24.91426]
[1778557314673,34.57,81171.89,0.0,0.53693,0.00018,24.91426]
[1778557315111,34.57,81172.49,0.0,0.53704,0.00018,24.9138]
[1778557315135,34.57,81172.49,0.0,0.53704,0.00018,24.9138]
[1778557315839,34.57,81172.66,0.0,0.53708,0.00018,24.91366]
[1778557315864,34.57,81172.66,0.0,0.53708,0.00018,24.91366]
[1778557315903,34.57,81172.52,0.0,0.53705,0.00018,24.91377]
[1778557317299,34.57,81172.52,0.0,0.53705,0.00018,24.91377]
[1778557317373,34.57,81171.27,0.0,0.53682,0.00018,24.91471]
[1778557318066,34.57,81171.27,0.0,0.53682,0.00018,24.91471]
[1778557318084,34.57,81171.5,0.0,0.53687,0.00018,24.91454]
[1778557324010,34.56,81171.9,0.0,0.53694,0.00018,24.91421]
[1778557330087,34.56,81173.09,0.0,0.53716,0.00018,24.9133]
[1778557330914,34.56,81172.18,0.0,0.537,0.00018,24.91398]
[1778557330938,34.56,81172.18,0.0,0.537,0.00018,24.91398]
[1778557331664,34.56,81172.18,0.0,0.537,0.00018,24.91398]
[1778557331679,34.56,81172.18,0.0,0.537,0.00018,24.91398]
[1778557331011,34.56,81172.47,0.0,0.53705,0.00018,24.91376]
[1778557331939,34.56,81172.47,0.0,0.53705,0.00018,24.91376]
[1778557331955,34.56,81172.36,0.0,0.53703,0.00018,24.91384]
[1778557333259,34.56,81172.36,0.0,0.53703,0.00018,24.91384]
[1778557333611,34.56,81172.36,0.0,0.53703,0.00018,24.91384]
[1778557333622,34.56,81172.43,0.0,0.53705,0.00018,24.91378]
[1778557337353,34.55,81172.62,0.0,0.53708,0.00018,24.91363]
[1778557337376,34.55,81172.62,0.0,0.53708,0.00018,24.91363]
[1778557337678,34.55,81172.62,0.0,0.53708,0.00018,24.91363]
[1778557337680,34.55,81172.8,0.0,0.53712,0.00018,24.91348]
[1778557340292,34.55,81173.13,0.0,0.53718,0.00018,24.91323]
[1778557340393,34.55,81176.7,0.0,0.53783,0.00018,24.91045]
[1778557342435,34.55,81176.7,0.0,0.53783,0.00018,24.91045]
[1778557342811,34.55,81176.25,0.0,0.53775,0.00018,24.9108]
[1778557342838,34.55,81176.25,0.0,0.53775,0.00018,24.9108]
[1778557343207,34.55,81176.25,0.0,0.53775,0.00018,24.9108]
[1778557344038,34.55,81176.25,0.0,0.53775,0.00018,24.9108]
[1778557344058,34.55,81176.25,0.0,0.53775,0.00018,24.9108]
[1778557344140,34.55,81176.07,0.0,0.53772,0.00018,24.91094]
[1778557347102,34.55,81173.54,0.0,0.53726,0.00018,24.91289]
[1778557347136,34.55,81173.54,0.0,0.53726,0.00018,24.91289]
[1778557347237,34.55,81173.6,0.0,0.53727,0.00018,24.91284]
[1778557353338,34.54,81174.53,0.0,0.53744,0.00018,24.90811]
[1778557359117,34.54,81173.88,0.0,0.53733,0.00018,24.90859]
[1778557363286,34.54,81174.06,0.0,0.53736,0.00018,24.90845]
[1778557363322,34.54,81174.06,0.0,0.53736,0.00018,24.90845]
[1778557363387,34.54,81174.3,0.0,0.53741,0.00018,24.90826]
[1778557363974,34.54,81174.3,0.0,0.53741,0.00018,24.90826]
[1778557364007,34.54,81174.3,0.0,0.53741,0.00018,24.90826]
[1778557364289,34.54,81174.45,0.0,0.53744,0.00018,24.90814]
[1778557368222,34.53,81174.76,0.0,0.53749,0.00018,24.90789]
[1778557368261,34.53,81174.76,0.0,0.53749,0.00018,24.90789]
[1778557368283,34.53,81174.79,0.0,0.5375,0.00018,24.90786]
[1778557369887,34.53,81174.79,0.0,0.5375,0.00018,24.90786]
[1778557369924,34.53,81174.79,0.0,0.5375,0.00018,24.90786]
[1778557369982,34.53,81174.79,0.0,0.5375,0.00018,24.90786]
[1778557370096,34.53,81174.79,0.0,0.5375,0.00018,24.90786]
[1778557370235,34.53,81177.56,0.0,0.53801,0.00018,24.90569]
[1778557370832,34.53,81177.56,0.0,0.53801,0.00018,24.90569]
[1778557370869,34.53,81177.56,0.0,0.53801,0.00018,24.90569]
[1778557371205,34.53,81177.56,0.0,0.53801,0.00018,24.90569]
[1778557372212,34.53,81185.42,0.0,0.53945,0.00018,24.89931]
[1778557372915,34.53,81185.42,0.0,0.53945,0.00018,24.89931]
[1778557372945,34.53,81185.42,0.0,0.53945,0.00018,24.89931]
[1778557373079,34.53,81185.42,0.0,0.53945,0.00018,24.89931]
[1778557373219,34.53,81184.42,0.0,0.53927,0.00018,24.90014]
[1778557376584,34.53,81184.28,0.0,0.53924,0.00018,24.90025]
[1778557379083,34.53,81185.35,0.0,0.53944,0.00018,24.89936]
[1778557379692,34.53,81185.35,0.0,0.53944,0.00018,24.89936]
[1778557381062,34.53,81187.34,0.0,0.5398,0.00018,24.89769]
[1778557381340,34.53,81179.28,0.0,0.53833,0.00018,24.90431]
[1778557382616,34.53,81179.28,0.0,0.53833,0.00018,24.90431]
[1778557382711,34.53,81179.28,0.0,0.53833,0.00018,24.90431]
[1778557382754,34.53,81178.55,0.0,0.53819,0.00018,24.90489]
[1778557383279,34.53,81178.55,0.0,0.53819,0.00018,24.90489]
[1778557383459,34.53,81178.37,0.0,0.53816,0.00018,24.90503]
[1778557385136,34.53,81178.37,0.0,0.53816,0.00018,24.90503]
[1778557388030,34.53,81178.36,0.0,0.53816,0.00018,24.90503]
[1778557388048,34.53,81178.36,0.0,0.53816,0.00018,24.90503]
[1778557388189,34.53,81178.36,0.0,0.53816,0.00018,24.90503]
[1778557388324,34.53,81178.22,0.0,0.53813,0.00018,24.90514]
[1778557393222,34.52,81178.28,0.0,0.53815,0.00018,24.90508]
[1778557393324,34.52,81178.28,0.0,0.53815,0.00018,24.90508]
[1778557398396,34.52,81177.84,0.0,0.53807,0.00018,24.90542]
[1778557402554,34.52,81177.6,0.0,0.53803,0.00018,24.9056]
[1778557402715,34.52,81177.6,0.0,0.53803,0.00018,24.9056]
[1778557402743,34.52,81177.6,0.0,0.53803,0.00018,24.9056]
[1778557404061,34.52,81177.48,0.0,0.538,0.00018,24.90569]
[1778557404081,34.52,81177.48,0.0,0.538,0.00018,24.90569]
[1778557404569,34.52,81176.13,0.0,0.53776,0.00018,24.90675]
[1778557410478,34.51,81175.93,0.0,0.53772,0.00018,24.90689]
[1778557413955,34.51,81175.74,0.0,0.53769,0.00018,24.90304]
[1778557413979,34.51,81175.74,0.0,0.53769,0.00018,24.90304]
[1778557414049,34.51,81175.74,0.0,0.53769,0.00018,24.90304]
[1778557414639,34.51,81175.32,0.0,0.53762,0.00018,24.90336]
[1778557420549,34.51,81175.91,0.0,0.53773,0.00018,24.90289]
[1778557422846,34.51,81176.06,0.0,0.53776,0.00018,24.90276]
[1778557422865,34.51,81176.06,0.0,0.53776,0.00018,24.90276]
[1778557423544,34.51,81176.06,0.0,0.53776,0.00018,24.90276]
[1778557423646,34.51,81176.2,0.0,0.53778,0.00018,24.90265]
[1778557425482,34.51,81176.13,0.0,0.53777,0.00018,24.9027]
[1778557425505,34.51,81176.13,0.0,0.53777,0.00018,24.9027]
[1778557425570,34.51,81176.13,0.0,0.53777,0.00018,24.9027]
[1778557425587,34.51,81176.08,0.0,0.53776,0.00018,24.90274]
[1778557426180,34.51,81176.08,0.0,0.53776,0.00018,24.90274]
[1778557426204,34.51,81176.08,0.0,0.53776,0.00018,24.90274]
[1778557426593,34.51,81176.08,0.0,0.53776,0.00018,24.90274]
[1778557428951,34.51,81176.1,0.0,0.53777,0.00018,24.90272]
[1778557429002,34.51,81176.1,0.0,0.53777,0.00018,24.90272]
[1778557429117,34.51,81176.1,0.0,0.53777,0.00018,24.90272]
[1778557429604,34.51,81176.1,0.0,0.53777,0.00018,24.90272]
[1778557429626,34.51,81176.1,0.0,0.53777,0.00018,24.90272]
[1778557430134,34.5,81176.01,0.0,0.53775,0.00018,24.90279]
[1778557430156,34.5,81176.01,0.0,0.53775,0.00018,24.90279]
[1778557430241,34.5,81176.01,0.0,0.53775,0.00018,24.90279]
[1778557430619,34.5,81175.99,0.0,0.53775,0.00018,24.9028]
[1778557435654,34.5,81176.04,0.0,0.53776,0.00018,24.90275]
[1778557440689,34.5,81175.87,0.0,0.53773,0.00018,24.90287]
[1778557441632,34.5,81175.87,0.0,0.53773,0.00018,24.90287]
[1778557441666,34.5,81175.87,0.0,0.53773,0.00018,24.90287]
[1778557441733,34.5,81174.75,0.0,0.53752,0.00018,24.90374]
[1778557446733,34.5,81170.49,0.0,0.53674,0.00018,24.90699]
[1778557447597,34.5,81170.49,0.0,0.53674,0.00018,24.90699]
[1778557447698,34.49,81170.27,0.0,0.5367,0.00018,24.90716]
[1778557455817,34.49,81170.44,0.0,0.53674,0.00018,24.90702]
[1778557455895,34.49,81170.44,0.0,0.53674,0.00018,24.907]
[1778557455928,34.49,81170.44,0.0,0.53674,0.00018,24.907]
[1778557456001,34.49,81170.44,0.0,0.53674,0.00018,24.907]
[1778557456051,34.49,81170.44,0.0,0.53674,0.00018,24.907]
[1778557456056,34.49,81170.44,0.0,0.53674,0.00018,24.907]
[1778557456085,34.49,81170.44,0.0,0.53674,0.00018,24.907]
[1778557456806,34.49,81171.26,0.0,0.53689,0.00018,24.90638]
[1778557457814,34.49,81164.74,0.0,0.53569,0.00018,24.91122]
[1778557460834,34.49,81169.87,0.0,0.53664,0.00018,24.90742]
[1778557462248,34.48,81169.87,0.0,0.53664,0.00018,24.90741]
[1778557462288,34.48,81169.87,0.0,0.53664,0.00018,24.90741]
[1778557462380,34.48,81169.87,0.0,0.53664,0.00018,24.90741]
[1778557462747,34.48,81169.87,0.0,0.53664,0.00018,24.90741]
[1778557462773,34.48,81169.87,0.0,0.53664,0.00018,24.90741]
[1778557462812,34.48,81170.22,0.0,0.5367,0.00018,24.90715]
[1778557465511,34.48,81172.27,0.0,0.53708,0.00018,24.90558]
[1778557469072,34.48,81173.32,0.0,0.53728,0.00018,24.90477]
[1778557469086,34.48,81173.32,0.0,0.53728,0.00018,24.90477]
[1778557469126,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470207,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470231,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470288,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470315,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470378,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470412,34.48,81173.59,0.0,0.53733,0.00018,24.90456]
[1778557470509,34.48,81173.65,0.0,0.53734,0.00018,24.9045]
[1778557472918,34.48,81181.33,0.0,0.53875,0.00018,24.8944]
[1778557474265,34.48,81181.33,0.0,0.53875,0.00018,24.8944]
[1778557474304,34.48,81181.33,0.0,0.53875,0.00018,24.8944]
[1778557474380,34.48,81181.33,0.0,0.53875,0.00018,24.8944]
[1778557474406,34.48,81181.05,0.0,0.5387,0.00018,24.89463]
[1778557475257,34.48,81181.05,0.0,0.5387,0.00018,24.89463]
[1778557475333,34.48,81183.2,0.0,0.5391,0.00018,24.89287]
[1778557476702,34.48,81183.2,0.0,0.5391,0.00018,24.89287]
[1778557476803,34.48,81185.59,0.0,0.53954,0.00018,24.89088]
[1778557477341,34.48,81185.59,0.0,0.53954,0.00018,24.89088]
[1778557477460,34.48,81185.59,0.0,0.53954,0.00018,24.89088]
[1778557477656,34.48,81185.59,0.0,0.53954,0.00018,24.89088]
[1778557477751,34.48,81186.55,0.0,0.53971,0.00018,24.89008]
[1778557478489,34.48,81179.91,0.0,0.53849,0.00018,24.89555]
[1778557480082,34.48,81179.91,0.0,0.53849,0.00018,24.89555]
[1778557480093,34.48,81179.91,0.0,0.53849,0.00018,24.89555]
[1778557480704,34.48,81179.91,0.0,0.53849,0.00018,24.89555]
[1778557480760,34.47,81175.31,0.0,0.53765,0.00018,24.8992]
[1778557481456,34.47,81175.31,0.0,0.53765,0.00018,24.8992]
[1778557481479,34.47,81175.31,0.0,0.53765,0.00018,24.8992]
[1778557481534,34.47,81175.31,0.0,0.53765,0.00018,24.8992]
[1778557481557,34.47,81175.62,0.0,0.53771,0.00018,24.89895]
[1778557482191,34.47,81175.62,0.0,0.53771,0.00018,24.89895]
[1778557482214,34.47,81175.62,0.0,0.53771,0.00018,24.89895]
[1778557482292,34.47,81175.46,0.0,0.53768,0.00018,24.89908]
[1778557483572,34.47,81175.46,0.0,0.53768,0.00018,24.89908]
[1778557488822,34.47,81175.27,0.0,0.53764,0.00018,24.89922]
[1778557488851,34.47,81175.27,0.0,0.53764,0.00018,24.89922]
[1778557488878,34.47,81175.67,0.0,0.53772,0.00018,24.8989]
[1778557489030,34.47,81175.88,0.0,0.53776,0.00018,24.89873]
[1778557494065,34.47,81175.32,0.0,0.53766,0.00018,24.89916]
[1778557498774,34.47,81176.9,0.0,0.53795,0.00018,24.89791]
[1778557498793,34.47,81176.9,0.0,0.53795,0.00018,24.89791]
[1778557498876,34.47,81179.73,0.0,0.53847,0.00018,24.89565]
[1778557501799,34.47,81179.84,0.0,0.53849,0.00018,24.89556]
[1778557501695,34.47,81172.55,0.0,0.53715,0.00018,24.9013]
[1778557503835,34.47,81172.55,0.0,0.53715,0.00018,24.9013]
[1778557503847,34.46,81171.41,0.0,0.53694,0.00018,24.90216]
[1778557509170,34.46,81170.69,0.0,0.53681,0.00018,24.9027]
[1778557513532,34.46,81170.69,0.0,0.53681,0.00018,24.9027]
[1778557513555,34.46,81170.69,0.0,0.53681,0.00018,24.9027]
[1778557513711,34.46,81171.31,0.0,0.53693,0.00018,24.90221]
[1778557514391,34.46,81171.31,0.0,0.53693,0.00018,24.90221]
[1778557514418,34.46,81171.31,0.0,0.53693,0.00018,24.90221]
[1778557514477,34.46,81171.31,0.0,0.53693,0.00018,24.90221]
[1778557514545,34.46,81171.55,0.0,0.53697,0.00018,24.90203]
[1778557515097,34.46,81171.55,0.0,0.53697,0.00018,24.90203]
[1778557515128,34.46,81171.55,0.0,0.53697,0.00018,24.90203]
[1778557515229,34.46,81171.42,0.0,0.53695,0.00018,24.90212]
[1778557517062,34.46,81171.42,0.0,0.53695,0.00018,24.90212]
[1778557517081,34.46,81171.42,0.0,0.53695,0.00018,24.90212]
[1778557517226,34.46,81171.23,0.0,0.53691,0.00018,24.90226]
[1778557519829,34.46,81171.46,0.0,0.53696,0.00018,24.90208]
[1778557519862,34.46,81171.46,0.0,0.53696,0.00018,24.90208]
[1778557519872,34.45,81171.64,0.0,0.53699,0.00018,24.90194]
[1778557520552,34.45,81171.64,0.0,0.53699,0.00018,24.90194]
[1778557520584,34.45,81171.64,0.0,0.53699,0.00018,24.90194]
[1778557520599,34.45,81171.64,0.0,0.53699,0.00018,24.90194]
[1778557524793,34.45,81171.85,0.0,0.53703,0.00018,24.90177]
[1778557524821,34.45,81171.85,0.0,0.53703,0.00018,24.90177]
[1778557524892,34.45,81171.82,0.0,0.53703,0.00018,24.90179]
[1778557525112,34.45,81171.82,0.0,0.53703,0.00018,24.90179]
[1778557525382,34.45,81171.82,0.0,0.53703,0.00018,24.90179]
[1778557525430,34.45,81171.82,0.0,0.53703,0.00018,24.90179]
[1778557525618,34.45,81171.96,0.0,0.53705,0.00018,24.90168]
[1778557528747,34.45,81171.53,0.0,0.53697,0.00018,24.90201]
[1778557528784,34.45,81171.53,0.0,0.53697,0.00018,24.90201]
[1778557528831,34.45,81170.71,0.0,0.53682,0.00018,24.90263]
[1778557529925,34.45,81170.71,0.0,0.53682,0.00018,24.90263]
[1778557529957,34.45,81170.71,0.0,0.53682,0.00018,24.90263]
[1778557530320,34.45,81166.31,0.0,0.53601,0.00018,24.90592]
[1778557531218,34.45,81166.31,0.0,0.53601,0.00018,24.90592]
[1778557531257,34.45,81166.31,0.0,0.53601,0.00018,24.90592]
[1778557531328,34.45,81160.1,0.0,0.53487,0.00018,24.90639]
[1778557533916,34.45,81157.73,0.0,0.53444,0.00018,24.90804]
[1778557534266,34.45,81157.0,0.0,0.5343,0.00018,24.90855]
[1778557534367,34.45,81157.09,0.0,0.53432,0.00018,24.90849]
[1778557535036,34.45,81157.09,0.0,0.53432,0.00018,24.90849]
[1778557535491,34.45,81156.64,0.0,0.53424,0.00018,24.9088]
[1778557535943,34.45,81156.64,0.0,0.53424,0.00018,24.9088]
[1778557535966,34.45,81156.64,0.0,0.53424,0.00018,24.9088]
[1778557535979,34.45,81156.64,0.0,0.53424,0.00018,24.9088]
[1778557539295,34.45,81147.37,0.0,0.53253,0.00018,24.91492]
[1778557539337,34.45,81147.37,0.0,0.53253,0.00018,24.91492]
[1778557539460,34.45,81147.37,0.0,0.53253,0.00018,24.91492]
[1778557539515,34.45,81147.75,0.0,0.5326,0.00018,24.91468]
[1778557540068,34.45,81147.75,0.0,0.5326,0.00018,24.91468]
[1778557540763,34.45,81147.33,0.0,0.53252,0.00018,24.91495]
[1778557543340,34.45,81146.79,0.0,0.53242,0.00018,24.91529]
[1778557545628,34.46,81146.03,0.0,0.53228,0.00018,24.91577]
[1778557545640,34.46,81142.08,0.0,0.53155,0.00018,24.91821]
[1778557547443,34.46,81142.08,0.0,0.53155,0.00018,24.91821]
[1778557547485,34.46,81142.08,0.0,0.53155,0.00018,24.91821]
[1778557548833,34.46,81141.6,0.0,0.53146,0.00018,24.9185]
[1778557548887,34.46,81141.6,0.0,0.53146,0.00018,24.9185]
[1778557550927,34.46,81142.7,0.0,0.53167,0.00018,24.91784]
[1778557550961,34.46,81143.74,0.0,0.53186,0.00018,24.9172]
[1778557550990,34.46,81143.74,0.0,0.53186,0.00018,24.9172]
[1778557551051,34.46,81143.74,0.0,0.53186,0.00018,24.9172]
[1778557551213,34.46,81143.74,0.0,0.53186,0.00018,24.9172]
[1778557551261,34.46,81143.74,0.0,0.53186,0.00018,24.9172]
[1778557551466,34.46,81144.66,0.0,0.53203,0.00018,24.91663]
[1778557551953,34.46,81144.66,0.0,0.53203,0.00018,24.91663]
[1778557551980,34.46,81144.66,0.0,0.53203,0.00018,24.91663]
[1778557552474,34.46,81144.91,0.0,0.53207,0.00018,24.91648]
[1778557559524,34.46,81141.82,0.0,0.5315,0.00018,24.91838]
[1778557565645,34.46,81141.77,0.0,0.53149,0.00018,24.91842]
[1778557565672,34.46,81141.77,0.0,0.53149,0.00018,24.91842]
[1778557565736,34.46,81141.77,0.0,0.53149,0.00018,24.91842]
[1778557566108,34.46,81141.85,0.0,0.53151,0.00018,24.91837]
[1778557566633,34.46,81141.85,0.0,0.53151,0.00018,24.91837]
[1778557568586,34.46,81128.58,0.0,0.52906,0.00018,24.92593]
[1778557569126,34.46,81128.58,0.0,0.52906,0.00018,24.92593]
[1778557569166,34.46,81128.58,0.0,0.52906,0.00018,24.92593]
[1778557569593,34.46,81128.6,0.0,0.52907,0.00018,24.92592]
[1778557572054,34.46,81129.37,0.0,0.52921,0.00018,24.9255]
[1778557572614,34.46,81129.77,0.0,0.52928,0.00018,24.92529]
[1778557573904,34.46,81129.77,0.0,0.52928,0.00018,24.92529]
[1778557573944,34.46,81129.77,0.0,0.52928,0.00018,24.92529]
[1778557574629,34.46,81128.17,0.0,0.52899,0.00018,24.92614]
[1778557576217,34.46,81127.73,0.0,0.52891,0.00018,24.92638]
[1778557576246,34.46,81127.73,0.0,0.52891,0.00018,24.92638]
[1778557576907,34.46,81127.73,0.0,0.52891,0.00018,24.92638]
[1778557576933,34.46,81127.73,0.0,0.52891,0.00018,24.92638]
[1778557576643,34.46,81127.73,0.0,0.52891,0.00018,24.92637]
[1778557577441,34.46,81127.73,0.0,0.52891,0.00018,24.92637]
[1778557577468,34.46,81127.73,0.0,0.52891,0.00018,24.92637]
[1778557578551,34.46,81127.43,0.0,0.52885,0.00018,24.92653]
[1778557580821,34.46,81120.53,0.0,0.52758,0.00018,24.93005]
[1778557582363,34.46,81120.53,0.0,0.52758,0.00018,24.93005]
[1778557588727,34.46,81121.94,0.0,0.52784,0.00018,24.92936]
[1778557593769,34.46,81121.48,0.0,0.52775,0.00018,24.92561]
[1778557596287,34.46,81121.89,0.0,0.52783,0.00018,24.9254]
[1778557596295,34.46,81121.89,0.0,0.52783,0.00018,24.9254]
[1778557596356,34.46,81121.89,0.0,0.52783,0.00018,24.9254]
[1778557596441,34.46,81121.89,0.0,0.52783,0.00018,24.9254]
[1778557596481,34.46,81121.89,0.0,0.52783,0.00018,24.9254]
[1778557596820,34.46,81113.88,0.0,0.52635,0.00018,24.92923]
[1778557597105,34.46,81113.88,0.0,0.52635,0.00018,24.92923]
[1778557597797,34.46,81113.88,0.0,0.52635,0.00018,24.92923]
[1778557598424,34.46,81113.88,0.0,0.52635,0.00018,24.92923]
[1778557598480,34.46,81113.88,0.0,0.52635,0.00018,24.92923]
[1778557598804,34.46,81108.41,0.0,0.52534,0.00018,24.93164]
[1778557599035,34.46,81108.41,0.0,0.52534,0.00018,24.93164]
[1778557599071,34.46,81108.41,0.0,0.52534,0.00018,24.93164]
[1778557599128,34.46,81108.18,0.0,0.5253,0.00018,24.93174]
[1778557602482,34.46,81106.89,0.0,0.52506,0.00018,24.93229]
[1778557602832,34.46,81106.32,0.0,0.52496,0.00018,24.93253]
[1778557603289,34.46,81106.32,0.0,0.52496,0.00018,24.93253]
[1778557603374,34.46,81106.32,0.0,0.52496,0.00018,24.93253]
[1778557603866,34.46,81106.32,0.0,0.52496,0.00018,24.93253]
[1778557603942,34.46,81101.32,0.0,0.52404,0.00018,24.93454]
[1778557609632,34.47,81100.59,0.0,0.5239,0.00018,24.93482]
[1778557611079,34.47,81099.13,0.0,0.52363,0.00018,24.93538]
[1778557611225,34.47,81099.13,0.0,0.52363,0.00018,24.93538]
[1778557611350,34.47,81099.13,0.0,0.52363,0.00018,24.93538]
[1778557611461,34.47,81099.13,0.0,0.52363,0.00018,24.93538]
[1778557611895,34.47,81098.97,0.0,0.5236,0.00018,24.93544]
[1778557613577,34.47,81097.08,0.0,0.52325,0.00018,24.93614]
[1778557613627,34.47,81094.16,0.0,0.52271,0.00018,24.93719]
[1778557616476,34.46,81094.16,0.0,0.52271,0.00018,24.93719]
[1778557621449,34.46,81093.6,0.0,0.52261,0.00018,24.93738]
[1778557621480,34.46,81093.6,0.0,0.52261,0.00018,24.93738]
[1778557621505,34.46,81093.6,0.0,0.52261,0.00018,24.93738]
[1778557621973,34.46,81093.46,0.0,0.52259,0.00018,24.93743]
[1778557622873,34.46,81093.46,0.0,0.52259,0.00018,24.93743]
[1778557623705,34.46,81089.32,0.0,0.52182,0.00018,24.93882]
[1778557625364,34.46,81083.34,0.0,0.52072,0.00018,24.94067]
[1778557626624,34.46,81082.49,0.0,0.52056,0.00018,24.94091]
[1778557627542,34.46,81082.28,0.0,0.52052,0.00018,24.94098]
[1778557633545,34.46,81080.29,0.0,0.52015,0.00018,24.94154]
[1778557636184,34.46,81077.47,0.0,0.51963,0.00018,24.9423]
[1778557636239,34.46,81077.47,0.0,0.51963,0.00018,24.9423]
[1778557636897,34.46,81077.47,0.0,0.51963,0.00018,24.9423]
[1778557638246,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638323,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638464,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638503,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638560,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638697,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638708,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638829,34.46,81075.61,0.0,0.51929,0.00018,24.94277]
[1778557638878,34.46,81073.2,0.0,0.51884,0.00018,24.94336]
[1778557639696,34.46,81061.83,0.0,0.51674,0.00018,24.94573]
[1778557640228,34.46,81061.83,0.0,0.51674,0.00018,24.94573]
[1778557640859,34.46,81061.83,0.0,0.51674,0.00018,24.94573]
[1778557640862,34.46,81055.0,0.0,0.51548,0.00018,24.94682]
[1778557641435,34.46,81055.0,0.0,0.51548,0.00018,24.94682]
[1778557642265,34.46,81055.24,0.0,0.51553,0.00018,24.94679]
[1778557646206,34.46,81055.25,0.0,0.51553,0.00018,24.94679]
[1778557646260,34.46,81055.25,0.0,0.51553,0.00018,24.94679]
[1778557646454,34.46,81055.25,0.0,0.51553,0.00018,24.94679]
[1778557646555,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647279,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647352,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647448,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647472,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647544,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647687,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647925,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647986,34.46,81055.09,0.0,0.5155,0.00018,24.94681]
[1778557647950,34.46,81054.73,0.0,0.51543,0.00018,24.94686]
[1778557648860,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650391,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650431,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650540,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650650,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650866,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650876,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557650966,34.46,81048.61,0.0,0.5143,0.00018,24.94761]
[1778557651058,34.46,81040.31,0.0,0.51277,0.00018,24.94832]
[1778557651068,34.46,81040.31,0.0,0.51277,0.00018,24.94832]
[1778557651741,34.46,81040.31,0.0,0.51277,0.00018,24.94832]
[1778557651842,34.46,81050.54,0.0,0.51466,0.00018,24.94341]
[1778557652506,34.46,81050.54,0.0,0.51466,0.00018,24.94341]
[1778557652546,34.46,81050.54,0.0,0.51466,0.00018,24.94341]
[1778557652680,34.46,81050.54,0.0,0.51466,0.00018,24.94341]
[1778557652781,34.46,81055.99,0.0,0.51567,0.00018,24.94269]
[1778557654697,34.46,81056.99,0.0,0.51585,0.00018,24.94255]
[1778557654743,34.46,81056.99,0.0,0.51585,0.00018,24.94255]
[1778557654953,34.46,81057.46,0.0,0.51594,0.00018,24.94247]
[1778557655231,34.46,81057.46,0.0,0.51594,0.00018,24.94247]
[1778557655270,34.46,81057.46,0.0,0.51594,0.00018,24.94247]
[1778557655770,34.46,81057.46,0.0,0.51594,0.00018,24.94247]
[1778557655871,34.46,81057.03,0.0,0.51586,0.00018,24.94254]
[1778557658047,34.46,81057.03,0.0,0.51586,0.00018,24.94254]
[1778557658101,34.46,81057.85,0.0,0.51601,0.00018,24.94241]
[1778557658328,34.46,81057.85,0.0,0.51601,0.00018,24.94241]
[1778557658367,34.46,81057.85,0.0,0.51601,0.00018,24.94241]
[1778557659044,34.46,81061.75,0.0,0.51673,0.00018,24.94176]
[1778557660242,34.46,81069.75,0.0,0.51821,0.00018,24.94017]
[1778557662667,34.46,81070.36,0.0,0.51832,0.00018,24.94003]
[1778557666743,34.46,81073.56,0.0,0.51891,0.00018,24.93929]
[1778557666811,34.46,81073.53,0.0,0.51891,0.00018,24.9393]
[1778557668244,34.46,81074.76,0.0,0.51913,0.00018,24.939]
[1778557668533,34.46,81074.76,0.0,0.51913,0.00018,24.939]
[1778557668583,34.46,81074.76,0.0,0.51913,0.00018,24.939]
[1778557668652,34.46,81074.76,0.0,0.51913,0.00018,24.939]
[1778557668753,34.46,81076.21,0.0,0.5194,0.00018,24.93864]
[1778557669784,34.46,81076.21,0.0,0.5194,0.00018,24.93864]
[1778557672756,34.46,81077.21,0.0,0.51959,0.00018,24.93838]
[1778557672857,34.46,81078.47,0.0,0.51982,0.00018,24.93804]
[1778557673443,34.46,81078.47,0.0,0.51982,0.00018,24.93804]
[1778557673544,34.46,81078.66,0.0,0.51986,0.00018,24.93799]
[1778557675011,34.46,81078.66,0.0,0.51986,0.00018,24.93799]
[1778557676006,34.46,81078.66,0.0,0.51986,0.00018,24.93799]
[1778557676012,34.45,81075.47,0.0,0.51927,0.00018,24.93882]
[1778557679877,34.45,81074.4,0.0,0.51907,0.00018,24.93908]
[1778557679951,34.45,81075.04,0.0,0.51919,0.00018,24.93892]
[1778557682045,34.45,81075.04,0.0,0.51919,0.00018,24.93892]
[1778557685231,34.45,81074.82,0.0,0.51915,0.00018,24.93898]
[1778557686210,34.45,81078.12,0.0,0.51976,0.00018,24.93813]
[1778557692465,34.44,81078.52,0.0,0.51983,0.00018,24.93802]
[1778557697825,34.44,81078.32,0.0,0.5198,0.00018,24.93807]
[1778557697869,34.44,81078.32,0.0,0.5198,0.00018,24.93807]
[1778557699069,34.44,81078.53,0.0,0.51984,0.00018,24.93801]
[1778557705048,34.44,81079.94,0.0,0.5201,0.00018,24.93763]
[1778557705559,34.44,81080.1,0.0,0.52013,0.00018,24.93758]
[1778557705936,34.44,81080.1,0.0,0.52013,0.00018,24.93758]
[1778557705948,34.44,81084.14,0.0,0.52087,0.00018,24.93642]
[1778557706692,34.43,81089.5,0.0,0.52187,0.00018,24.93474]
[1778557708609,34.43,81090.02,0.0,0.52196,0.00018,24.93457]
[1778557709084,34.43,81090.02,0.0,0.52196,0.00018,24.93457]
[1778557711218,34.43,81092.54,0.0,0.52243,0.00018,24.93373]
[1778557712017,34.43,81092.77,0.0,0.52247,0.00018,24.92966]
[1778557717530,34.43,81091.33,0.0,0.52221,0.00018,24.93015]
[1778557717680,34.43,81091.33,0.0,0.52221,0.00018,24.93015]
[1778557717723,34.43,81091.33,0.0,0.52221,0.00018,24.93015]
[1778557717976,34.43,81091.33,0.0,0.52221,0.00018,24.93015]
[1778557718026,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557718187,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557718366,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557719068,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557719405,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557719524,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557719855,34.43,81091.73,0.0,0.52228,0.00018,24.93001]
[1778557719954,34.43,81099.98,0.0,0.5238,0.00018,24.92703]
[1778557721208,34.43,81099.98,0.0,0.5238,0.00018,24.92703]
[1778557721233,34.43,81099.98,0.0,0.5238,0.00018,24.92703]
[1778557721285,34.43,81099.98,0.0,0.5238,0.00018,24.92703]
[1778557721375,34.43,81099.98,0.0,0.5238,0.00018,24.92703]
[1778557721512,34.43,81099.98,0.0,0.5238,0.00018,24.92703]
[1778557721670,34.43,81107.17,0.0,0.52513,0.00018,24.92414]
[1778557723480,34.43,81110.71,0.0,0.52579,0.00018,24.92261]
[1778557723524,34.43,81110.71,0.0,0.52579,0.00018,24.92261]
[1778557723670,34.43,81110.71,0.0,0.52579,0.00018,24.92261]
[1778557723803,34.43,81110.71,0.0,0.52579,0.00018,24.92261]
[1778557723859,34.43,81110.71,0.0,0.52579,0.00018,24.92261]
[1778557724124,34.43,81110.71,0.0,0.52579,0.00018,24.92261]
[1778557724080,34.43,81110.73,0.0,0.52579,0.00018,24.9226]
[1778557724870,34.43,81110.73,0.0,0.52579,0.00018,24.9226]
[1778557724904,34.43,81110.73,0.0,0.52579,0.00018,24.9226]
[1778557725072,34.43,81100.99,0.0,0.52399,0.00018,24.92664]
[1778557725388,34.43,81100.99,0.0,0.52399,0.00018,24.92664]
[1778557725417,34.43,81100.99,0.0,0.52399,0.00018,24.92664]
[1778557726054,34.43,81100.99,0.0,0.52399,0.00018,24.92664]
[1778557726086,34.43,81100.99,0.0,0.52399,0.00018,24.92664]
[1778557726115,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557726217,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557726538,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557726569,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557726670,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557726791,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557726832,34.43,81099.05,0.0,0.52363,0.00018,24.92739]
[1778557727781,34.43,81104.05,0.0,0.52456,0.00018,24.92543]
[1778557727974,34.43,81105.22,0.0,0.52477,0.00018,24.92495]
[1778557728411,34.43,81105.22,0.0,0.52477,0.00018,24.92495]
[1778557728481,34.43,81105.22,0.0,0.52477,0.00018,24.92495]
[1778557728528,34.43,81105.22,0.0,0.52477,0.00018,24.92495]
[1778557728560,34.43,81105.22,0.0,0.52477,0.00018,24.92495]
[1778557728801,34.43,81105.22,0.0,0.52477,0.00018,24.92495]
[1778557729033,34.43,81091.61,0.0,0.52226,0.00018,24.93005]
[1778557729395,34.43,81091.61,0.0,0.52226,0.00018,24.93005]
[1778557730026,34.43,81091.61,0.0,0.52226,0.00018,24.93005]
[1778557730095,34.43,81079.09,0.0,0.51994,0.00018,24.93387]
[1778557730204,34.43,81079.09,0.0,0.51994,0.00018,24.93387]
[1778557730562,34.43,81079.09,0.0,0.51994,0.00018,24.93387]
[1778557730733,34.43,81079.09,0.0,0.51994,0.00018,24.93387]
[1778557731742,34.43,81073.47,0.0,0.5189,0.00018,24.93531]
[1778557733483,34.43,81071.96,0.0,0.51863,0.00018,24.93566]
[1778557733549,34.43,81071.96,0.0,0.51863,0.00018,24.93566]
[1778557733755,34.43,81071.14,0.0,0.51847,0.00018,24.93585]
[1778557736844,34.43,81065.23,0.0,0.51738,0.00019,24.93711]
[1778557739198,34.43,81065.7,0.0,0.51747,0.00019,24.93702]
[1778557739468,34.43,81065.7,0.0,0.51747,0.00019,24.93702]
[1778557739547,34.43,81065.7,0.0,0.51747,0.00019,24.93702]
[1778557739797,34.43,81066.09,0.0,0.51754,0.00019,24.93694]
[1778557743552,34.43,81062.63,0.0,0.5169,0.00019,24.9376]
[1778557743575,34.43,81062.63,0.0,0.5169,0.00019,24.9376]
[1778557743604,34.43,81062.63,0.0,0.5169,0.00019,24.9376]
[1778557743728,34.43,81062.63,0.0,0.5169,0.00019,24.9376]
[1778557743829,34.42,81070.35,0.0,0.51833,0.00019,24.93603]
[1778557744304,34.42,81070.35,0.0,0.51833,0.00019,24.93603]
[1778557745063,34.42,81070.35,0.0,0.51833,0.00019,24.93603]
[1778557745093,34.42,81070.35,0.0,0.51833,0.00019,24.93603]
[1778557745222,34.42,81076.07,0.0,0.51939,0.00018,24.93466]
[1778557746741,34.42,81076.07,0.0,0.51939,0.00018,24.93466]
[1778557746776,34.42,81076.07,0.0,0.51939,0.00018,24.93466]
[1778557746975,34.42,81076.28,0.0,0.51943,0.00018,24.9346]
[1778557749263,34.42,81072.09,0.0,0.51865,0.00019,24.93563]
[1778557749866,34.42,81071.61,0.0,0.51856,0.00019,24.93574]
[1778557754902,34.42,81068.84,0.0,0.51805,0.00019,24.93636]
[1778557759937,34.41,81068.75,0.0,0.51803,0.00019,24.93638]
[1778557762486,34.41,81067.85,0.0,0.51787,0.00019,24.93657]
[1778557762527,34.41,81067.85,0.0,0.51787,0.00019,24.93657]
[1778557762674,34.41,81067.85,0.0,0.51787,0.00019,24.93657]
[1778557762704,34.41,81067.85,0.0,0.51787,0.00019,24.93657]
[1778557762910,34.41,81067.85,0.0,0.51787,0.00019,24.93657]
[1778557762941,34.41,81067.85,0.0,0.51787,0.00019,24.93657]
[1778557763040,34.41,81067.87,0.0,0.51787,0.00019,24.93656]
[1778557763431,34.41,81067.87,0.0,0.51787,0.00019,24.93656]
[1778557763476,34.41,81067.87,0.0,0.51787,0.00019,24.93656]
[1778557763965,34.41,81067.69,0.0,0.51784,0.00019,24.9366]
[1778557769000,34.41,81068.71,0.0,0.51803,0.00019,24.93638]
[1778557771014,34.41,81061.15,0.0,0.51663,0.00019,24.93387]
[1778557776074,34.4,81060.21,0.0,0.51646,0.00019,24.93404]
[1778557781090,34.4,81060.71,0.0,0.51655,0.00019,24.93395]
[1778557785503,34.4,81064.26,0.0,0.51721,0.00019,24.9333]
[1778557785608,34.4,81064.26,0.0,0.51721,0.00019,24.9333]
[1778557785673,34.4,81064.26,0.0,0.51721,0.00019,24.9333]
[1778557785836,34.4,81064.26,0.0,0.51721,0.00019,24.9333]
[1778557786439,34.4,81065.26,0.0,0.51739,0.00019,24.9331]
[1778557786495,34.4,81065.26,0.0,0.51739,0.00019,24.9331]
[1778557787082,34.4,81065.26,0.0,0.51739,0.00019,24.9331]
[1778557787183,34.4,81073.44,0.0,0.51891,0.00019,24.93131]
[1778557787484,34.4,81073.44,0.0,0.51891,0.00019,24.93131]
[1778557787598,34.4,81073.44,0.0,0.51891,0.00019,24.93131]
[1778557790706,34.4,81073.48,0.0,0.51892,0.00019,24.9313]
[1778557791162,34.4,81073.7,0.0,0.51896,0.00019,24.93124]
[1778557791244,34.4,81073.7,0.0,0.51896,0.00019,24.93124]
[1778557791357,34.4,81073.7,0.0,0.51896,0.00019,24.93124]
[1778557792169,34.4,81074.25,0.0,0.51906,0.00019,24.93111]
[1778557793140,34.4,81074.25,0.0,0.51906,0.00019,24.93111]
[1778557793514,34.4,81076.89,0.0,0.51955,0.00019,24.93044]
[1778557793628,34.4,81076.89,0.0,0.51955,0.00019,24.93044]
[1778557794184,34.4,81076.82,0.0,0.51953,0.00019,24.93046]
[1778557799218,34.4,81076.96,0.0,0.51956,0.00019,24.93042]
[1778557805010,34.39,81076.59,0.0,0.51949,0.00019,24.93051]
[1778557805020,34.39,81076.59,0.0,0.51949,0.00019,24.93051]
[1778557805107,34.39,81076.59,0.0,0.51949,0.00019,24.93051]
[1778557805105,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805340,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805432,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805619,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805669,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805823,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805886,34.39,81076.02,0.0,0.51939,0.00019,24.93066]
[1778557805987,34.39,81070.92,0.0,0.51844,0.00019,24.93189]
[1778557807405,34.39,81064.59,0.0,0.51727,0.00019,24.93323]
[1778557811891,34.39,81062.75,0.0,0.51693,0.00019,24.93358]
[1778557812009,34.39,81062.64,0.0,0.51691,0.00019,24.9336]
[1778557814601,34.39,81061.41,0.0,0.51668,0.00019,24.93382]
[1778557814702,34.39,81060.61,0.0,0.51653,0.00019,24.93396]
[1778557820865,34.39,81060.73,0.0,0.51656,0.00019,24.93394]
[1778557823491,34.39,81058.42,0.0,0.51613,0.00019,24.93432]
[1778557823591,34.38,81058.22,0.0,0.51609,0.00019,24.93436]
[1778557824907,34.38,81058.22,0.0,0.51609,0.00019,24.93436]
[1778557825009,34.38,81057.94,0.0,0.51604,0.00019,24.9344]
[1778557826715,34.38,81057.94,0.0,0.51604,0.00019,24.9344]
[1778557827553,34.38,81050.93,0.0,0.51474,0.00019,24.93538]
[1778557830106,34.38,81050.93,0.0,0.51474,0.00019,24.93538]
[1778557830153,34.38,81050.93,0.0,0.51474,0.00019,24.93538]
[1778557830168,34.38,81050.93,0.0,0.51474,0.00019,24.93538]
[1778557830189,34.38,81049.85,0.0,0.51454,0.00019,24.93551]
[1778557830455,34.38,81049.85,0.0,0.51454,0.00019,24.93551]
[1778557832297,34.38,81050.0,0.0,0.51457,0.00019,24.9315]
[1778557833010,34.38,81050.0,0.0,0.51457,0.00019,24.9315]
[1778557833899,34.38,81048.93,0.0,0.51437,0.00019,24.93163]
[1778557834076,34.38,81048.93,0.0,0.51437,0.00019,24.93163]
[1778557835242,34.38,81048.2,0.0,0.51423,0.00019,24.9317]
[1778557835274,34.38,81048.2,0.0,0.51423,0.00019,24.9317]
[1778557835992,34.38,81048.2,0.0,0.51423,0.00019,24.9317]
[1778557836005,34.38,81048.2,0.0,0.51423,0.00019,24.9317]
[1778557836206,34.38,81048.2,0.0,0.51423,0.00019,24.9317]
[1778557836596,34.39,81047.6,0.0,0.51412,0.00019,24.93177]
[1778557836603,34.39,81047.6,0.0,0.51412,0.00019,24.93177]
[1778557836697,34.39,81046.58,0.0,0.51393,0.00019,24.93187]
[1778557837752,34.39,81046.58,0.0,0.51393,0.00019,24.93187]
[1778557837844,34.39,81045.79,0.0,0.51379,0.00019,24.93195]
[1778557838554,34.39,81045.79,0.0,0.51379,0.00019,24.93195]
[1778557839097,34.39,81037.92,0.0,0.51233,0.00019,24.93251]
[1778557840825,34.39,81037.92,0.0,0.51233,0.00019,24.93251]
[1778557840849,34.39,81037.92,0.0,0.51233,0.00019,24.93251]
[1778557840863,34.39,81037.92,0.0,0.51233,0.00019,24.93251]
[1778557840932,34.39,81037.92,0.0,0.51233,0.00019,24.93251]
[1778557840980,34.39,81037.92,0.0,0.51233,0.00019,24.93251]
[1778557841132,34.39,81034.49,0.0,0.51169,0.00019,24.93265]
[1778557842888,34.39,81034.49,0.0,0.51169,0.00019,24.93265]
[1778557842897,34.39,81034.49,0.0,0.51169,0.00019,24.93265]
[1778557842942,34.39,81034.49,0.0,0.51169,0.00019,24.93265]
[1778557843071,34.39,81034.49,0.0,0.51169,0.00019,24.93265]
[1778557843177,34.39,81030.31,0.0,0.51092,0.00019,24.93274]
[1778557843337,34.39,81030.31,0.0,0.51092,0.00019,24.93274]
[1778557843884,34.39,81030.31,0.0,0.51092,0.00019,24.93274]
[1778557844175,34.39,81018.95,0.0,0.50881,0.00019,24.9325]
[1778557845086,34.39,81018.95,0.0,0.50881,0.00019,24.9325]
[1778557845152,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557845431,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846227,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846253,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846277,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846368,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846374,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846405,34.39,81013.54,0.0,0.50781,0.00019,24.93215]
[1778557846553,34.39,81012.25,0.0,0.50757,0.00019,24.93204]
[1778557847910,34.39,81012.25,0.0,0.50757,0.00019,24.93204]
[1778557847964,34.39,81012.25,0.0,0.50757,0.00019,24.93204]
[1778557848224,34.38,81022.69,0.0,0.5095,0.00019,24.93266]
[1778557848328,34.38,81022.69,0.0,0.5095,0.00019,24.93266]
[1778557852518,34.38,81023.18,0.0,0.50959,0.00019,24.93267]
[1778557852728,34.38,81025.05,0.0,0.50994,0.00019,24.93272]
[1778557854660,34.38,81025.05,0.0,0.50994,0.00019,24.93272]
[1778557854711,34.38,81024.31,0.0,0.5098,0.00019,24.9327]
[1778557855545,34.38,81024.31,0.0,0.5098,0.00019,24.9327]
[1778557857242,34.38,81022.7,0.0,0.5095,0.00019,24.93266]
[1778557857887,34.38,81020.96,0.0,0.50918,0.00019,24.9326]
[1778557860116,34.38,81020.96,0.0,0.50918,0.00019,24.9326]
[1778557860146,34.38,81020.96,0.0,0.50918,0.00019,24.9326]
[1778557860190,34.38,81020.96,0.0,0.50918,0.00019,24.9326]
[1778557860218,34.38,81019.34,0.0,0.50888,0.00019,24.93252]
[1778557860504,34.38,81019.34,0.0,0.50888,0.00019,24.93252]
[1778557860840,34.38,81019.34,0.0,0.50888,0.00019,24.93252]
[1778557861524,34.38,81014.73,0.0,0.50803,0.00019,24.93224]
[1778557861628,34.38,81014.73,0.0,0.50803,0.00019,24.93224]
[1778557861713,34.38,81014.73,0.0,0.50803,0.00019,24.93224]
[1778557861724,34.38,81014.14,0.0,0.50792,0.00019,24.93219]
[1778557862670,34.38,81014.14,0.0,0.50792,0.00019,24.93219]
[1778557862948,34.38,81014.14,0.0,0.50792,0.00019,24.93219]
[1778557863127,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557864287,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557864349,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557864515,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557864703,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557865014,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557865021,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557865064,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557865141,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557865236,34.38,81012.29,0.0,0.50757,0.00019,24.93204]
[1778557865196,34.37,81000.48,0.0,0.50538,0.00019,24.93063]
[1778557865479,34.37,81000.48,0.0,0.50538,0.00019,24.93063]
[1778557865581,34.37,81000.48,0.0,0.50538,0.00019,24.93063]
[1778557865636,34.37,81000.48,0.0,0.50538,0.00019,24.93063]
[1778557866194,34.37,81000.48,0.0,0.50538,0.00019,24.93063]
[1778557865897,34.37,81009.77,0.0,0.5071,0.00019,24.9318]
[1778557866895,34.37,81009.77,0.0,0.5071,0.00019,24.9318]
[1778557866963,34.37,81009.77,0.0,0.5071,0.00019,24.9318]
[1778557866996,34.37,81013.51,0.0,0.5078,0.00019,24.93214]
[1778557870218,34.37,81014.56,0.0,0.50799,0.00019,24.93223]
[1778557870734,34.37,81011.89,0.0,0.5075,0.00019,24.93201]
[1778557871426,34.37,81011.89,0.0,0.5075,0.00019,24.93201]
[1778557871694,34.37,81011.89,0.0,0.5075,0.00019,24.93201]
[1778557871716,34.37,81011.89,0.0,0.5075,0.00019,24.93201]
[1778557872052,34.37,81011.89,0.0,0.5075,0.00019,24.93201]
[1778557872144,34.37,81012.0,0.0,0.50752,0.00019,24.93202]
[1778557872361,34.37,81012.0,0.0,0.50752,0.00019,24.93202]
[1778557872400,34.37,81012.0,0.0,0.50752,0.00019,24.93202]
[1778557873135,34.37,81007.0,0.0,0.50659,0.00019,24.9315]
[1778557873314,34.37,81007.0,0.0,0.50659,0.00019,24.9315]
[1778557877345,34.38,81010.08,0.0,0.50716,0.00019,24.93183]
[1778557879287,34.38,81013.54,0.0,0.5078,0.00019,24.93215]
[1778557879313,34.38,81013.54,0.0,0.5078,0.00019,24.93215]
[1778557879437,34.38,81013.54,0.0,0.5078,0.00019,24.93215]
[1778557879797,34.38,81015.22,0.0,0.50812,0.00019,24.93227]
[1778557880960,34.38,81015.22,0.0,0.50812,0.00019,24.93227]
[1778557881107,34.38,81015.22,0.0,0.50812,0.00019,24.93227]
[1778557881163,34.38,81020.57,0.0,0.50911,0.00019,24.93258]
[1778557882644,34.38,81020.57,0.0,0.50911,0.00019,24.93258]
[1778557882818,34.38,81019.86,0.0,0.50898,0.00019,24.93255]
[1778557884807,34.38,81019.0,0.0,0.50882,0.00019,24.93251]
[1778557884868,34.38,81020.65,0.0,0.50912,0.00019,24.93258]
[1778557885305,34.38,81020.65,0.0,0.50912,0.00019,24.93258]
[1778557885957,34.38,81020.65,0.0,0.50912,0.00019,24.93258]
[1778557886502,34.38,81021.15,0.0,0.50922,0.00019,24.9326]
[1778557886846,34.38,81021.15,0.0,0.50922,0.00019,24.9326]
[1778557890743,34.38,81022.03,0.0,0.50938,0.00019,24.93264]
[1778557891262,34.38,81022.03,0.0,0.50938,0.00019,24.93264]
[1778557892175,34.38,81020.97,0.0,0.50918,0.00019,24.92861]
[1778557892268,34.38,81020.97,0.0,0.50918,0.00019,24.92861]
[1778557892222,34.38,81021.62,0.0,0.5093,0.00019,24.92864]
[1778557892933,34.38,81021.62,0.0,0.5093,0.00019,24.92864]
[1778557892938,34.38,81021.51,0.0,0.50928,0.00019,24.92863]
[1778557893493,34.38,81021.51,0.0,0.50928,0.00019,24.92863]
[1778557894213,34.38,81021.51,0.0,0.50928,0.00019,24.92863]
[1778557899580,34.38,81022.15,0.0,0.5094,0.00019,24.92866]
[1778557899937,34.37,81018.82,0.0,0.50878,0.00019,24.92851]
[1778557900960,34.37,81018.82,0.0,0.50878,0.00019,24.92851]
[1778557901009,34.37,81018.82,0.0,0.50878,0.00019,24.92851]
[1778557901081,34.37,81018.82,0.0,0.50878,0.00019,24.92851]
[1778557901104,34.37,81018.82,0.0,0.50878,0.00019,24.92851]
[1778557901153,34.37,81018.82,0.0,0.50878,0.00019,24.92851]
[1778557901244,34.37,81019.56,0.0,0.50892,0.00019,24.92855]
[1778557902371,34.37,81019.56,0.0,0.50892,0.00019,24.92855]
[1778557902960,34.37,81026.27,0.0,0.51017,0.00019,24.92875]
[1778557908124,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908503,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908513,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908568,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908639,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908675,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908811,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557908856,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557909257,34.37,81028.92,0.0,0.51066,0.00019,24.92877]
[1778557909310,34.37,81032.79,0.0,0.51138,0.00019,24.92872]
[1778557909330,34.37,81032.79,0.0,0.51138,0.00019,24.92872]
[1778557909422,34.37,81032.79,0.0,0.51138,0.00019,24.92872]
[1778557909583,34.37,81032.79,0.0,0.51138,0.00019,24.92872]
[1778557910113,34.37,81037.28,0.0,0.51221,0.00019,24.92856]
[1778557916049,34.38,81036.8,0.0,0.51212,0.00019,24.92858]
[1778557918790,34.38,81038.39,0.0,0.51242,0.00019,24.9285]
[1778557919070,34.38,81038.39,0.0,0.51242,0.00019,24.9285]
[1778557922307,34.38,81038.52,0.0,0.51244,0.00019,24.92849]
[1778557922516,34.38,81038.74,0.0,0.51248,0.00019,24.92848]
[1778557922537,34.38,81038.74,0.0,0.51248,0.00019,24.92848]
[1778557922567,34.38,81038.74,0.0,0.51248,0.00019,24.92848]
[1778557923098,34.39,81039.3,0.0,0.51258,0.00019,24.92845]
[1778557924105,34.39,81028.95,0.0,0.51066,0.00019,24.92877]
[1778557927126,34.39,81023.27,0.0,0.50961,0.00019,24.92869]
[1778557933168,34.38,81023.11,0.0,0.50958,0.00019,24.92869]
[1778557938335,34.38,81021.87,0.0,0.50935,0.00019,24.92865]
[1778557939790,34.38,81021.87,0.0,0.50935,0.00019,24.92865]
[1778557944497,34.38,81020.86,0.0,0.50916,0.00019,24.92861]
[1778557945496,34.38,81023.04,0.0,0.50957,0.00019,24.92869]
[1778557945517,34.38,81023.04,0.0,0.50957,0.00019,24.92869]
[1778557945634,34.38,81023.04,0.0,0.50957,0.00019,24.92869]
[1778557947696,34.38,81033.16,0.0,0.51145,0.00019,24.92871]
[1778557952058,34.39,81032.35,0.0,0.5113,0.00019,24.92474]
[1778557952301,34.39,81029.71,0.0,0.51081,0.00019,24.92478]
[1778557952923,34.39,81029.71,0.0,0.51081,0.00019,24.92478]
[1778557952928,34.39,81029.71,0.0,0.51081,0.00019,24.92478]
[1778557953315,34.39,81035.75,0.0,0.51193,0.00019,24.92464]
[1778557955325,34.39,81041.56,0.0,0.513,0.00019,24.92432]
[1778557957112,34.39,81042.35,0.0,0.51315,0.00019,24.92426]
[1778557957132,34.39,81042.35,0.0,0.51315,0.00019,24.92426]
[1778557957267,34.39,81042.35,0.0,0.51315,0.00019,24.92426]
[1778557957338,34.39,81042.62,0.0,0.5132,0.00019,24.92424]
[1778557962373,34.4,81040.44,0.0,0.5128,0.00019,24.9244]
[1778557968136,34.4,81043.43,0.0,0.51335,0.00019,24.92418]
[1778557974244,34.41,81049.14,0.0,0.51441,0.00019,24.92364]
[1778557974852,34.41,81050.34,0.0,0.51463,0.00019,24.9235]
[1778557974902,34.41,81050.46,0.0,0.51465,0.00019,24.92349]
[1778557980500,34.41,81051.15,0.0,0.51478,0.00019,24.9234]
[1778557985535,34.42,81051.69,0.0,0.51488,0.00019,24.92334]
[1778557990150,34.42,81051.85,0.0,0.51491,0.00019,24.92332]
[1778557990237,34.42,81051.85,0.0,0.51491,0.00019,24.92332]
[1778557990638,34.42,81052.08,0.0,0.51495,0.00019,24.92329]
[1778557990653,34.42,81052.08,0.0,0.51495,0.00019,24.92329]
[1778557990691,34.42,81052.08,0.0,0.51495,0.00019,24.92329]
[1778557991374,34.42,81052.08,0.0,0.51495,0.00019,24.92329]
[1778557991397,34.42,81052.08,0.0,0.51495,0.00019,24.92329]
[1778557991378,34.42,81056.3,0.0,0.51573,0.00019,24.92271]
[1778557991704,34.42,81061.18,0.0,0.51664,0.00019,24.92192]
[1778557997129,34.43,81065.31,0.0,0.5174,0.00019,24.92115]
[1778558003352,34.43,81063.67,0.0,0.5171,0.00019,24.92146]
[1778558007026,34.43,81063.21,0.0,0.51701,0.00019,24.92155]
[1778558007054,34.43,81063.21,0.0,0.51701,0.00019,24.92155]
[1778558007259,34.43,81063.21,0.0,0.51701,0.00019,24.92155]
[1778558007357,34.43,81063.1,0.0,0.51699,0.00019,24.92157]
[1778558008949,34.43,81065.22,0.0,0.51738,0.00019,24.92117]
[1778558009012,34.43,81065.24,0.0,0.51739,0.00019,24.92116]
[1778558012641,34.43,81065.3,0.0,0.5174,0.00019,24.91716]
[1778558012730,34.43,81064.62,0.0,0.51727,0.00019,24.9173]
[1778558017224,34.43,81073.7,0.0,0.51895,0.00019,24.91532]
[1778558020384,34.43,81069.98,0.0,0.51826,0.00019,24.91618]
[1778558020784,34.43,81069.64,0.0,0.5182,0.00019,24.91626]
[1778558024145,34.44,81069.08,0.0,0.5181,0.00019,24.91638]
[1778558024162,34.44,81069.08,0.0,0.5181,0.00019,24.91638]
[1778558024183,34.44,81069.08,0.0,0.5181,0.00019,24.91638]
[1778558024247,34.44,81068.34,0.0,0.51796,0.00019,24.91654]
[1778558026051,34.44,81068.01,0.0,0.5179,0.00019,24.91661]
[1778558026078,34.44,81068.01,0.0,0.5179,0.00019,24.91661]
[1778558026150,34.44,81067.82,0.0,0.51786,0.00019,24.91665]
[1778558027541,34.44,81067.82,0.0,0.51786,0.00019,24.91665]
[1778558027555,34.44,81067.82,0.0,0.51786,0.00019,24.91665]
[1778558027681,34.44,81067.82,0.0,0.51786,0.00019,24.91665]
[1778558028050,34.44,81067.82,0.0,0.51786,0.00019,24.91665]
[1778558028068,34.44,81067.82,0.0,0.51786,0.00019,24.91665]
[1778558029149,34.44,81066.48,0.0,0.51762,0.00019,24.91693]
[1778558029165,34.44,81066.48,0.0,0.51762,0.00019,24.91693]
[1778558029381,34.44,81066.48,0.0,0.51762,0.00019,24.91693]
[1778558029250,34.44,81066.0,0.0,0.51753,0.00019,24.91703]
[1778558029767,34.44,81066.0,0.0,0.51753,0.00019,24.91703]
[1778558029791,34.44,81066.0,0.0,0.51753,0.00019,24.91703]
[1778558030405,34.44,81066.0,0.0,0.51753,0.00019,24.91703]
[1778558030439,34.44,81066.0,0.0,0.51753,0.00019,24.91703]
[1778558029867,34.44,81065.6,0.0,0.51745,0.00019,24.91711]
[1778558030461,34.44,81065.6,0.0,0.51745,0.00019,24.91711]
[1778558030854,34.44,81065.45,0.0,0.51742,0.00019,24.91714]
[1778558035890,34.44,81064.31,0.0,0.51721,0.00019,24.91736]
[1778558040924,34.45,81064.26,0.0,0.5172,0.00019,24.91737]
[1778558044556,34.45,81063.73,0.0,0.5171,0.00019,24.91748]
[1778558044657,34.45,81063.68,0.0,0.5171,0.00019,24.91748]
[1778558049988,34.45,81063.43,0.0,0.51705,0.00019,24.91753]
[1778558052870,34.45,81063.27,0.0,0.51702,0.00019,24.91756]
[1778558052935,34.45,81063.15,0.0,0.517,0.00019,24.91759]
[1778558059185,34.45,81062.34,0.0,0.51685,0.00019,24.91774]
[1778558059552,34.45,81062.34,0.0,0.51685,0.00019,24.91774]
[1778558059605,34.45,81062.34,0.0,0.51685,0.00019,24.91774]
[1778558060200,34.45,81062.34,0.0,0.51685,0.00019,24.91774]
[1778558062777,34.45,81052.91,0.0,0.5151,0.00019,24.91921]
[1778558062830,34.45,81052.91,0.0,0.5151,0.00019,24.91921]
[1778558063461,34.45,81052.91,0.0,0.5151,0.00019,24.91921]
[1778558063486,34.45,81052.91,0.0,0.5151,0.00019,24.91921]
[1778558063081,34.45,81050.0,0.0,0.51456,0.00019,24.91956]
[1778558063593,34.45,81050.0,0.0,0.51456,0.00019,24.91956]
[1778558064288,34.45,81050.0,0.0,0.51456,0.00019,24.91956]
[1778558064355,34.45,81051.06,0.0,0.51476,0.00019,24.91944]
[1778558064999,34.45,81051.06,0.0,0.51476,0.00019,24.91944]
[1778558065095,34.45,81051.16,0.0,0.51478,0.00019,24.91943]
[1778558067115,34.46,81050.31,0.0,0.51462,0.00019,24.91953]
[1778558067153,34.46,81050.31,0.0,0.51462,0.00019,24.91953]
[1778558067430,34.46,81048.87,0.0,0.51435,0.00019,24.91969]
[1778558068078,34.46,81048.87,0.0,0.51435,0.00019,24.91969]
[1778558068106,34.46,81048.87,0.0,0.51435,0.00019,24.91969]
[1778558068261,34.46,81048.87,0.0,0.51435,0.00019,24.91969]
[1778558068329,34.46,81049.6,0.0,0.51449,0.00019,24.91961]
[1778558073061,34.46,81050.35,0.0,0.51463,0.00019,24.91554]
[1778558073110,34.46,81050.35,0.0,0.51463,0.00019,24.91554]
[1778558073328,34.46,81049.87,0.0,0.51454,0.00019,24.91559]
[1778558073817,34.46,81049.87,0.0,0.51454,0.00019,24.91559]
[1778558073856,34.46,81049.87,0.0,0.51454,0.00019,24.91559]
[1778558073918,34.46,81049.87,0.0,0.51454,0.00019,24.91559]
[1778558074158,34.46,81049.87,0.0,0.51454,0.00019,24.91559]
[1778558077702,34.46,81050.19,0.0,0.5146,0.00019,24.91556]
[1778558077734,34.46,81050.19,0.0,0.5146,0.00019,24.91556]
[1778558078187,34.47,81050.5,0.0,0.51465,0.00019,24.91552]
[1778558083223,34.47,81051.38,0.0,0.51482,0.00019,24.91542]
[1778558085382,34.47,81051.36,0.0,0.51481,0.00019,24.91542]
[1778558085416,34.47,81051.36,0.0,0.51481,0.00019,24.91542]
[1778558085526,34.47,81052.36,0.0,0.515,0.00019,24.9153]
[1778558086242,34.47,81052.36,0.0,0.515,0.00019,24.9153]
[1778558091277,34.48,81052.63,0.0,0.51505,0.00019,24.91526]
[1778558097993,34.48,81052.47,0.0,0.51502,0.00018,24.91528]
[1778558100621,34.49,81052.73,0.0,0.51506,0.00018,24.91525]
[1778558100673,34.49,81052.73,0.0,0.51506,0.00018,24.91525]
[1778558100692,34.49,81052.73,0.0,0.51506,0.00018,24.91525]
[1778558101347,34.49,81052.49,0.0,0.51502,0.00018,24.91528]
[1778558102069,34.49,81052.49,0.0,0.51502,0.00018,24.91528]
[1778558102355,34.49,81052.41,0.0,0.515,0.00018,24.91529]
[1778558102881,34.49,81052.41,0.0,0.515,0.00018,24.91529]
[1778558103364,34.49,81052.41,0.0,0.515,0.00018,24.91529]
[1778558108024,34.49,81052.65,0.0,0.51505,0.00018,24.91526]
[1778558108051,34.49,81052.65,0.0,0.51505,0.00018,24.91526]
[1778558108396,34.49,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558108606,34.49,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558108639,34.49,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558108760,34.49,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558109166,34.49,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558109199,34.49,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558111760,34.49,81053.14,0.0,0.51514,0.00018,24.9152]
[1778558112424,34.5,81053.0,0.0,0.51511,0.00018,24.91522]
[1778558112584,34.5,81053.0,0.0,0.51511,0.00018,24.91522]
[1778558113431,34.5,81052.98,0.0,0.51511,0.00018,24.91522]
[1778558113991,34.5,81052.98,0.0,0.51511,0.00018,24.91522]
[1778558114466,34.5,81052.98,0.0,0.51511,0.00018,24.91522]
[1778558114507,34.5,81052.98,0.0,0.51511,0.00018,24.91522]
[1778558114517,34.5,81053.15,0.0,0.51514,0.00018,24.9152]
[1778558114757,34.5,81053.15,0.0,0.51514,0.00018,24.9152]
[1778558115814,34.5,81053.15,0.0,0.51514,0.00018,24.9152]
[1778558115843,34.5,81053.15,0.0,0.51514,0.00018,24.9152]
[1778558116453,34.5,81052.85,0.0,0.51508,0.00018,24.91524]
[1778558117944,34.5,81052.87,0.0,0.51509,0.00018,24.91524]
[1778558117959,34.5,81052.87,0.0,0.51509,0.00018,24.91524]
[1778558118189,34.5,81052.87,0.0,0.51509,0.00018,24.91524]
[1778558118466,34.5,81052.57,0.0,0.51503,0.00018,24.91528]
[1778558119242,34.5,81052.57,0.0,0.51503,0.00018,24.91528]
[1778558119264,34.5,81052.57,0.0,0.51503,0.00018,24.91528]
[1778558119472,34.5,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558119891,34.5,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558119931,34.5,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558120120,34.5,81052.64,0.0,0.51505,0.00018,24.91527]
[1778558120482,34.5,81052.94,0.0,0.5151,0.00018,24.91523]
[1778558124526,34.5,81053.31,0.0,0.51517,0.00018,24.91518]
[1778558124557,34.5,81053.28,0.0,0.51516,0.00018,24.91519]
[1778558124733,34.5,81053.28,0.0,0.51516,0.00018,24.91519]
[1778558124804,34.5,81053.28,0.0,0.51516,0.00018,24.91519]
[1778558124839,34.5,81053.28,0.0,0.51516,0.00018,24.91519]
[1778558125516,34.51,81053.38,0.0,0.51518,0.00018,24.91517]
[1778558126115,34.51,81053.38,0.0,0.51518,0.00018,24.91517]
[1778558126148,34.51,81053.38,0.0,0.51518,0.00018,24.91517]
[1778558126523,34.51,81046.75,0.0,0.51396,0.00018,24.91593]
[1778558128327,34.51,81045.74,0.0,0.51377,0.00018,24.91603]
[1778558128538,34.51,81045.4,0.0,0.51371,0.00018,24.91606]
[1778558133573,34.51,81045.74,0.0,0.51377,0.00018,24.91204]
[1778558135780,34.51,81045.13,0.0,0.51366,0.00018,24.9121]
[1778558135807,34.51,81045.13,0.0,0.51366,0.00018,24.9121]
[1778558135881,34.52,81045.68,0.0,0.51376,0.00018,24.91205]
[1778558136880,34.52,81045.68,0.0,0.51376,0.00018,24.91205]
[1778558137017,34.52,81045.68,0.0,0.51376,0.00018,24.91205]
[1778558137118,34.52,81045.96,0.0,0.51381,0.00018,24.91202]
[1778558138451,34.52,81045.96,0.0,0.51381,0.00018,24.91202]
[1778558138519,34.52,81046.23,0.0,0.51386,0.00018,24.912]
[1778558142881,34.52,81047.32,0.0,0.51406,0.00018,24.91189]
[1778558142894,34.52,81047.32,0.0,0.51406,0.00018,24.91189]
[1778558142982,34.52,81047.56,0.0,0.5141,0.00018,24.91187]
[1778558144771,34.52,81047.78,0.0,0.51415,0.00018,24.91185]
[1778558144800,34.52,81047.78,0.0,0.51415,0.00018,24.91185]
[1778558145262,34.52,81047.78,0.0,0.51415,0.00018,24.91185]
[1778558145538,34.52,81045.35,0.0,0.5137,0.00018,24.91208]
[1778558148350,34.53,81038.12,0.0,0.51236,0.00018,24.91258]
[1778558149861,34.53,81038.12,0.0,0.51236,0.00018,24.91258]
[1778558153714,34.53,81041.06,0.0,0.5129,0.00018,24.91241]
[1778558158748,34.54,81042.68,0.0,0.5132,0.00018,24.9123]
[1778558161934,34.54,81044.5,0.0,0.51354,0.00018,24.91216]
[1778558162006,34.54,81044.5,0.0,0.51354,0.00018,24.91216]
[1778558162136,34.54,81044.5,0.0,0.51354,0.00018,24.91216]
[1778558162168,34.54,81044.5,0.0,0.51354,0.00018,24.91216]
[1778558162210,34.54,81045.08,0.0,0.51364,0.00018,24.91211]
[1778558162904,34.54,81045.08,0.0,0.51364,0.00018,24.91211]
[1778558162951,34.54,81045.08,0.0,0.51364,0.00018,24.91211]
[1778558162987,34.54,81045.08,0.0,0.51364,0.00018,24.91211]
[1778558163013,34.54,81045.08,0.0,0.51364,0.00018,24.91211]
[1778558163441,34.54,81045.35,0.0,0.51369,0.00018,24.91208]
[1778558166804,34.54,81040.04,0.0,0.51271,0.00018,24.91248]
[1778558171840,34.55,81041.24,0.0,0.51293,0.00018,24.9124]
[1778558176458,34.55,81041.32,0.0,0.51295,0.00018,24.9124]
[1778558176533,34.55,81041.03,0.0,0.5129,0.00018,24.91242]
[1778558178553,34.55,81039.96,0.0,0.5127,0.00018,24.91249]
[1778558179247,34.55,81038.53,0.0,0.51243,0.00018,24.91257]
[1778558182500,34.56,81038.39,0.0,0.51241,0.00018,24.91257]
[1778558185438,34.56,81040.17,0.0,0.51274,0.00018,24.91247]
[1778558185462,34.56,81040.17,0.0,0.51274,0.00018,24.91247]
[1778558185499,34.56,81041.66,0.0,0.51301,0.00018,24.91238]
[1778558187951,34.56,81033.13,0.0,0.51144,0.00018,24.91277]
[1778558192986,34.56,81030.48,0.0,0.51095,0.00018,24.90883]
[1778558195839,34.56,81029.71,0.0,0.5108,0.00018,24.90883]
[1778558195863,34.56,81029.71,0.0,0.5108,0.00018,24.90883]
[1778558196117,34.56,81028.58,0.0,0.5106,0.00018,24.90883]
[1778558198988,34.56,81026.02,0.0,0.51012,0.00018,24.90881]
[1778558199546,34.56,81025.44,0.0,0.51002,0.00018,24.9088]
[1778558201099,34.56,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558201128,34.56,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558201176,34.56,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558202609,34.56,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558202081,34.56,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558202654,34.56,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558203087,34.56,81025.2,0.0,0.50997,0.00018,24.9088]
[1778558203789,34.56,81025.2,0.0,0.50997,0.00018,24.9088]
[1778558204091,34.55,81025.2,0.0,0.50997,0.00018,24.9088]
[1778558205952,34.55,81023.39,0.0,0.50964,0.00018,24.90876]
[1778558205971,34.55,81023.39,0.0,0.50964,0.00018,24.90876]
[1778558206262,34.55,81023.39,0.0,0.50964,0.00018,24.90876]
[1778558206363,34.55,81023.54,0.0,0.50966,0.00018,24.90876]
[1778558211678,34.55,81025.6,0.0,0.51004,0.00018,24.90881]
[1778558213400,34.55,81024.93,0.0,0.50992,0.00018,24.9088]
[1778558213521,34.55,81024.93,0.0,0.50992,0.00018,24.9088]
[1778558214936,34.55,81024.58,0.0,0.50986,0.00018,24.90879]
[1778558215168,34.55,81026.17,0.0,0.51015,0.00018,24.90882]
[1778558219228,34.55,81026.1,0.0,0.51014,0.00018,24.90882]
[1778558219300,34.55,81025.12,0.0,0.50996,0.00018,24.9088]
[1778558221072,34.55,81025.39,0.0,0.51001,0.00018,24.9088]
[1778558221126,34.55,81025.39,0.0,0.51001,0.00018,24.9088]
[1778558221185,34.55,81025.39,0.0,0.51001,0.00018,24.9088]
[1778558221218,34.55,81025.39,0.0,0.51001,0.00018,24.9088]
[1778558221286,34.55,81025.82,0.0,0.51009,0.00018,24.90881]
[1778558222784,34.55,81025.82,0.0,0.51009,0.00018,24.90881]
[1778558222816,34.55,81025.82,0.0,0.51009,0.00018,24.90881]
[1778558223268,34.55,81022.06,0.0,0.50939,0.00018,24.90872]
[1778558224090,34.55,81022.06,0.0,0.50939,0.00018,24.90872]
[1778558229266,34.55,81022.07,0.0,0.50939,0.00018,24.90872]
[1778558234301,34.55,81021.93,0.0,0.50937,0.00018,24.90871]
[1778558239340,34.55,81018.17,0.0,0.50867,0.00018,24.90854]
[1778558241352,34.55,81018.0,0.0,0.50864,0.00018,24.90853]
[1778558241372,34.55,81018.0,0.0,0.50864,0.00018,24.90853]
[1778558241639,34.55,81016.73,0.0,0.50841,0.00018,24.90845]
[1778558243788,34.55,81015.39,0.0,0.50816,0.00018,24.90836]
[1778558244371,34.55,81014.68,0.0,0.50803,0.00018,24.90831]
[1778558247503,34.54,81014.12,0.0,0.50792,0.00018,24.90826]
[1778558247543,34.54,81014.12,0.0,0.50792,0.00018,24.90826]
[1778558247605,34.54,81013.5,0.0,0.50781,0.00018,24.90821]
[1778558247684,34.54,81013.5,0.0,0.50781,0.00018,24.90821]
[1778558248839,34.54,81013.5,0.0,0.50781,0.00018,24.90821]
[1778558249452,34.54,81013.5,0.0,0.50781,0.00018,24.90821]
[1778558250402,34.54,81013.11,0.0,0.50774,0.00018,24.90818]
[1778558250504,34.54,81013.11,0.0,0.50774,0.00018,24.90818]
[1778558250548,34.54,81013.11,0.0,0.50774,0.00018,24.90818]
[1778558250609,34.54,81013.11,0.0,0.50774,0.00018,24.90818]
[1778558250605,34.54,81011.95,0.0,0.50752,0.00018,24.90808]
[1778558254362,34.53,81007.96,0.0,0.50678,0.00018,24.90369]
[1778558255401,34.53,81007.18,0.0,0.50664,0.00019,24.90361]
[1778558255652,34.53,81005.89,0.0,0.5064,0.00019,24.90345]
[1778558256912,34.53,81005.89,0.0,0.5064,0.00019,24.90345]
[1778558257299,34.53,81005.89,0.0,0.5064,0.00019,24.90345]
[1778558257462,34.53,81004.46,0.0,0.50613,0.00019,24.90327]
[1778558262499,34.53,81005.83,0.0,0.50639,0.00019,24.90345]
[1778558267505,34.52,81004.29,0.0,0.5061,0.00019,24.90325]
[1778558268786,34.52,81003.97,0.0,0.50604,0.00019,24.90321]
[1778558268835,34.52,81003.97,0.0,0.50604,0.00019,24.90321]
[1778558269650,34.52,81001.18,0.0,0.50553,0.00019,24.90282]
[1778558272765,34.52,81000.92,0.0,0.50548,0.00019,24.90278]
[1778558273613,34.52,81000.92,0.0,0.50548,0.00019,24.90278]
[1778558273679,34.52,81002.33,0.0,0.50574,0.00019,24.90299]
[1778558274163,34.52,81002.33,0.0,0.50574,0.00019,24.90299]
[1778558274222,34.52,81002.33,0.0,0.50574,0.00019,24.90299]
[1778558274581,34.52,81002.33,0.0,0.50574,0.00019,24.90299]
[1778558277196,34.51,81001.05,0.0,0.5055,0.00019,24.9028]
[1778558277602,34.51,81000.47,0.0,0.50539,0.00019,24.90271]
[1778558278716,34.51,81000.56,0.0,0.50541,0.00019,24.90273]
[1778558279616,34.51,81000.51,0.0,0.5054,0.00019,24.90272]
[1778558280016,34.51,81000.51,0.0,0.5054,0.00019,24.90272]
[1778558280623,34.51,81000.25,0.0,0.50535,0.00019,24.90268]
[1778558282761,34.51,81000.09,0.0,0.50532,0.00019,24.90266]
[1778558282789,34.51,81000.09,0.0,0.50532,0.00019,24.90266]
[1778558282961,34.51,81000.09,0.0,0.50532,0.00019,24.90266]
[1778558283510,34.51,81000.09,0.0,0.50532,0.00019,24.90266]
[1778558283537,34.51,81000.09,0.0,0.50532,0.00019,24.90266]
[1778558283647,34.51,81000.05,0.0,0.50531,0.00019,24.90265]
[1778558285926,34.51,80999.22,0.0,0.50516,0.00019,24.90252]
[1778558285987,34.51,80999.22,0.0,0.50516,0.00019,24.90252]
[1778558286075,34.51,80999.22,0.0,0.50516,0.00019,24.90252]
[1778558286665,34.51,80999.38,0.0,0.50519,0.00019,24.90255]
[1778558287672,34.5,81004.39,0.0,0.50612,0.00019,24.90327]
[1778558290321,34.5,81003.71,0.0,0.50599,0.00019,24.90318]
[1778558290412,34.5,81003.71,0.0,0.50599,0.00019,24.90318]
[1778558290517,34.5,81003.71,0.0,0.50599,0.00019,24.90318]
[1778558290694,34.5,81003.89,0.0,0.50602,0.00019,24.9032]
[1778558290810,34.5,81003.89,0.0,0.50602,0.00019,24.9032]
[1778558293376,34.5,81009.41,0.0,0.50705,0.00019,24.90385]
[1778558293711,34.5,81009.41,0.0,0.50705,0.00019,24.90385]
[1778558297921,34.5,81010.81,0.0,0.50731,0.00019,24.90399]
[1778558298044,34.5,81010.81,0.0,0.50731,0.00019,24.90399]
[1778558298126,34.5,81010.81,0.0,0.50731,0.00019,24.90399]
[1778558298144,34.5,81010.37,0.0,0.50722,0.00019,24.90395]
[1778558300217,34.5,81011.7,0.0,0.50747,0.00019,24.90408]
[1778558300263,34.5,81012.31,0.0,0.50758,0.00019,24.90413]
[1778558300869,34.5,81012.31,0.0,0.50758,0.00019,24.90413]
[1778558300884,34.5,81013.0,0.0,0.50771,0.00019,24.90419]
[1778558306805,34.5,81017.43,0.0,0.50853,0.00019,24.90451]
[1778558308652,34.5,81017.43,0.0,0.50853,0.00019,24.90451]
[1778558308702,34.5,81018.35,0.0,0.5087,0.00019,24.90456]
[1778558308757,34.5,81018.35,0.0,0.5087,0.00019,24.90456]
[1778558310083,34.5,81018.54,0.0,0.50874,0.00019,24.90457]
[1778558310343,34.5,81019.62,0.0,0.50894,0.00019,24.90463]
[1778558310806,34.5,81019.62,0.0,0.50894,0.00019,24.90463]
[1778558310925,34.5,81019.62,0.0,0.50894,0.00019,24.90463]
[1778558311451,34.5,81019.62,0.0,0.50894,0.00019,24.90064]
[1778558312078,34.5,81019.62,0.0,0.50894,0.00019,24.90064]
[1778558312119,34.5,81019.62,0.0,0.50894,0.00019,24.90064]
[1778558312291,34.5,81020.79,0.0,0.50915,0.00019,24.90069]
[1778558313469,34.5,81015.59,0.0,0.50819,0.00019,24.9004]
[1778558315030,34.5,81015.59,0.0,0.50819,0.00019,24.9004]
[1778558315415,34.5,81015.59,0.0,0.50819,0.00019,24.9004]
[1778558317978,34.5,81015.48,0.0,0.50817,0.00019,24.90039]
[1778558321917,34.5,81017.03,0.0,0.50846,0.00019,24.9005]
[1778558322013,34.5,81016.66,0.0,0.50839,0.00019,24.90047]
[1778558325446,34.5,81016.59,0.0,0.50838,0.00019,24.90047]
[1778558325491,34.5,81016.59,0.0,0.50838,0.00019,24.90047]
[1778558325650,34.5,81015.51,0.0,0.50818,0.00019,24.90039]
[1778558331094,34.5,81015.18,0.0,0.50811,0.00019,24.90037]
[1778558337401,34.49,81015.28,0.0,0.50813,0.00019,24.90038]
[1778558341404,34.48,81015.45,0.0,0.50816,0.00019,24.90039]
[1778558341429,34.48,81015.45,0.0,0.50816,0.00019,24.90039]
[1778558341537,34.48,81015.45,0.0,0.50816,0.00019,24.90039]
[1778558341638,34.48,81016.4,0.0,0.50834,0.00019,24.90046]
[1778558342406,34.48,81016.4,0.0,0.50834,0.00019,24.90046]
[1778558342424,34.48,81016.4,0.0,0.50834,0.00019,24.90046]
[1778558342448,34.48,81021.09,0.0,0.50921,0.00019,24.90071]
[1778558343887,34.48,81022.17,0.0,0.50941,0.00019,24.90075]
[1778558344416,34.48,81022.17,0.0,0.50941,0.00019,24.90075]
[1778558344654,34.48,81022.17,0.0,0.50941,0.00019,24.90075]
[1778558345094,34.48,81023.94,0.0,0.50974,0.00019,24.9008]
[1778558345553,34.48,81023.94,0.0,0.50974,0.00019,24.9008]
[1778558345566,34.48,81023.94,0.0,0.50974,0.00019,24.9008]
[1778558345591,34.48,81023.94,0.0,0.50974,0.00019,24.9008]
[1778558345656,34.48,81025.08,0.0,0.50995,0.00019,24.90082]
[1778558349223,34.48,81025.2,0.0,0.50997,0.00019,24.90083]
[1778558354509,34.49,81024.93,0.0,0.50992,0.00019,24.90082]
[1778558354537,34.49,81024.93,0.0,0.50992,0.00019,24.90082]
[1778558354553,34.49,81024.93,0.0,0.50992,0.00019,24.90082]
[1778558354583,34.49,81024.93,0.0,0.50992,0.00019,24.90082]
[1778558354777,34.49,81024.63,0.0,0.50986,0.00019,24.90081]
[1778558355881,34.49,81024.63,0.0,0.50986,0.00019,24.90081]
[1778558355929,34.49,81024.63,0.0,0.50986,0.00019,24.90081]
[1778558356148,34.49,81022.04,0.0,0.50938,0.00019,24.90074]
[1778558357464,34.49,81016.45,0.0,0.50835,0.00019,24.90046]
[1778558362928,34.48,81014.73,0.0,0.50803,0.00019,24.90034]
[1778558362955,34.48,81014.73,0.0,0.50803,0.00019,24.90034]
[1778558363197,34.48,81014.15,0.0,0.50792,0.00019,24.9003]
[1778558368232,34.47,81011.34,0.0,0.5074,0.00019,24.90006]
[1778558369978,34.47,81011.84,0.0,0.50749,0.00019,24.9001]
[1778558370004,34.47,81011.84,0.0,0.50749,0.00019,24.9001]
[1778558370247,34.47,81011.04,0.0,0.50735,0.00019,24.90003]
[1778558373000,34.47,81010.1,0.0,0.50717,0.00019,24.89595]
[1778558373033,34.47,81010.1,0.0,0.50717,0.00019,24.89595]
[1778558373267,34.47,81010.1,0.0,0.50717,0.00019,24.89595]
[1778558375795,34.47,81011.33,0.0,0.5074,0.00019,24.89607]
[1778558375825,34.47,81012.09,0.0,0.50754,0.00019,24.89614]
[1778558376282,34.47,81012.09,0.0,0.50754,0.00019,24.89614]
[1778558376321,34.47,81012.09,0.0,0.50754,0.00019,24.89614]
[1778558376990,34.47,81012.09,0.0,0.50754,0.00019,24.89614]
[1778558377011,34.47,81012.09,0.0,0.50754,0.00019,24.89614]
[1778558377319,34.46,81012.54,0.0,0.50762,0.00019,24.89618]
[1778558378235,34.46,81012.54,0.0,0.50762,0.00019,24.89618]
[1778558378263,34.46,81012.54,0.0,0.50762,0.00019,24.89618]
[1778558378336,34.46,81013.27,0.0,0.50776,0.00019,24.89624]
[1778558379515,34.46,81013.27,0.0,0.50776,0.00019,24.89624]
[1778558379555,34.46,81013.27,0.0,0.50776,0.00019,24.89624]
[1778558379647,34.46,81013.27,0.0,0.50776,0.00019,24.89624]
[1778558379749,34.46,81013.69,0.0,0.50783,0.00019,24.89627]
[1778558379829,34.46,81013.69,0.0,0.50783,0.00019,24.89627]
[1778558380952,34.46,81016.07,0.0,0.50828,0.00019,24.89645]
[1778558380972,34.46,81016.07,0.0,0.50828,0.00019,24.89645]
[1778558381444,34.46,81023.89,0.0,0.50973,0.00019,24.89681]
[1778558382428,34.46,81023.89,0.0,0.50973,0.00019,24.89681]
[1778558383260,34.46,81027.72,0.0,0.51044,0.00019,24.89687]
[1778558383490,34.46,81028.13,0.0,0.51051,0.00019,24.89687]
[1778558385992,34.47,81028.62,0.0,0.5106,0.00019,24.89687]
[1778558386424,34.47,81028.62,0.0,0.5106,0.00019,24.89687]
[1778558386463,34.47,81029.28,0.0,0.51073,0.00019,24.89687]
[1778558387030,34.47,81029.28,0.0,0.51073,0.00019,24.89687]
[1778558387379,34.47,81029.28,0.0,0.51073,0.00019,24.89687]
[1778558388269,34.47,81029.28,0.0,0.51073,0.00019,24.89687]
[1778558388472,34.47,81029.28,0.0,0.51073,0.00019,24.89687]
[1778558388477,34.47,81029.34,0.0,0.51074,0.00019,24.89687]
[1778558389390,34.47,81029.34,0.0,0.51074,0.00019,24.89687]
[1778558390827,34.47,81028.25,0.0,0.51053,0.00019,24.89687]
[1778558391587,34.47,81029.06,0.0,0.51068,0.00019,24.89687]
[1778558394758,34.48,81029.3,0.0,0.51073,0.00019,24.89687]
[1778558394795,34.48,81029.3,0.0,0.51073,0.00019,24.89687]
[1778558394859,34.48,81029.94,0.0,0.51085,0.00019,24.89686]
[1778558400458,34.48,81028.63,0.0,0.5106,0.00019,24.89687]
[1778558401078,34.48,81028.63,0.0,0.5106,0.00019,24.89687]
[1778558401111,34.48,81028.63,0.0,0.5106,0.00019,24.89687]
[1778558401176,34.48,81028.63,0.0,0.5106,0.00019,24.89687]
[1778558401658,34.48,81025.4,0.0,0.51001,0.00019,24.89684]
[1778558403244,34.48,81022.96,0.0,0.50955,0.00019,24.89678]
[1778558403480,34.48,81022.96,0.0,0.50955,0.00019,24.89678]
[1778558404000,34.48,81022.96,0.0,0.50955,0.00019,24.89678]
[1778558404463,34.48,81022.96,0.0,0.50955,0.00019,24.89678]
[1778558404515,34.48,81019.65,0.0,0.50894,0.00019,24.89665]
[1778558405075,34.48,81019.65,0.0,0.50894,0.00019,24.89665]
[1778558405159,34.48,81019.65,0.0,0.50894,0.00019,24.89665]
[1778558405596,34.48,81016.3,0.0,0.50832,0.00019,24.89646]
[1778558406039,34.48,81016.3,0.0,0.50832,0.00019,24.89646]
[1778558406604,34.47,81011.16,0.0,0.50737,0.00019,24.89605]
[1778558409028,34.47,81010.61,0.0,0.50726,0.00019,24.896]
[1778558409735,34.47,81009.09,0.0,0.50698,0.00019,24.89585]
[1778558413205,34.47,81008.67,0.0,0.5069,0.00019,24.8958]
[1778558413268,34.47,81008.67,0.0,0.5069,0.00019,24.8958]
[1778558413324,34.47,81008.67,0.0,0.5069,0.00019,24.8958]
[1778558413549,34.47,81007.83,0.0,0.50675,0.00019,24.89571]
[1778558414012,34.47,81007.83,0.0,0.50675,0.00019,24.89571]
[1778558414596,34.47,81007.83,0.0,0.50675,0.00019,24.89571]
[1778558415240,34.47,81010.04,0.0,0.50716,0.00019,24.89594]
[1778558415607,34.47,81010.04,0.0,0.50716,0.00019,24.89594]
[1778558415666,34.47,81010.44,0.0,0.50723,0.00019,24.89598]
[1778558421800,34.47,81008.65,0.0,0.5069,0.00019,24.8958]
[1778558425934,34.46,81007.66,0.0,0.50672,0.00019,24.89569]
[1778558431677,34.46,81005.16,0.0,0.50625,0.00019,24.89141]
[1778558434175,34.46,81005.16,0.0,0.50625,0.00019,24.89141]
[1778558434699,34.46,81005.43,0.0,0.5063,0.00019,24.89144]
[1778558439734,34.45,81004.68,0.0,0.50616,0.00019,24.89135]
[1778558442414,34.45,81004.57,0.0,0.50614,0.00019,24.89133]
[1778558444769,34.45,80998.99,0.0,0.50511,0.00019,24.89053]
[1778558449804,34.44,80998.5,0.0,0.50501,0.00019,24.89045]
[1778558451687,34.44,80998.04,0.0,0.50493,0.00019,24.89038]
[1778558455041,34.44,81002.35,0.0,0.50573,0.00019,24.89103]
[1778558455848,34.44,81001.77,0.0,0.50562,0.00019,24.89095]
[1778558457569,34.44,81001.86,0.0,0.50564,0.00019,24.89096]
[1778558457648,34.44,81001.86,0.0,0.50564,0.00019,24.89096]
[1778558457698,34.44,81001.86,0.0,0.50564,0.00019,24.89096]
[1778558457712,34.44,81001.86,0.0,0.50564,0.00019,24.89096]
[1778558457849,34.44,81001.86,0.0,0.50564,0.00019,24.89096]
[1778558457864,34.44,81001.83,0.0,0.50563,0.00019,24.89096]
[1778558462331,34.43,81004.04,0.0,0.50604,0.00019,24.89126]
[1778558462355,34.43,81004.04,0.0,0.50604,0.00019,24.89126]
[1778558462461,34.43,81004.04,0.0,0.50604,0.00019,24.89126]
[1778558462555,34.43,81004.04,0.0,0.50604,0.00019,24.89126]
[1778558462740,34.43,81004.04,0.0,0.50604,0.00019,24.89126]
[1778558462897,34.43,81004.29,0.0,0.50609,0.00019,24.8913]
[1778558463575,34.43,81004.29,0.0,0.50609,0.00019,24.8913]
[1778558463689,34.43,81004.29,0.0,0.50609,0.00019,24.8913]
[1778558463777,34.43,81004.29,0.0,0.50609,0.00019,24.8913]
[1778558463823,34.43,81004.29,0.0,0.50609,0.00019,24.8913]
[1778558463903,34.43,81006.11,0.0,0.50643,0.00019,24.89153]
[1778558464434,34.43,81006.11,0.0,0.50643,0.00019,24.89153]
[1778558464453,34.43,81006.11,0.0,0.50643,0.00019,24.89153]
[1778558464527,34.43,81006.11,0.0,0.50643,0.00019,24.89153]
[1778558464910,34.43,81014.98,0.0,0.50807,0.00019,24.89238]
[1778558465003,34.43,81014.98,0.0,0.50807,0.00019,24.89238]
[1778558465068,34.43,81014.98,0.0,0.50807,0.00019,24.89238]
[1778558465903,34.43,81022.56,0.0,0.50948,0.00019,24.89278]
[1778558467722,34.43,81027.55,0.0,0.5104,0.00019,24.89287]
[1778558468203,34.43,81027.55,0.0,0.5104,0.00019,24.89287]
[1778558468512,34.43,81027.55,0.0,0.5104,0.00019,24.89287]
[1778558468613,34.44,81028.1,0.0,0.51051,0.00019,24.89288]
[1778558468941,34.44,81028.1,0.0,0.51051,0.00019,24.89288]
[1778558468969,34.44,81028.1,0.0,0.51051,0.00019,24.89288]
[1778558469142,34.44,81028.1,0.0,0.51051,0.00019,24.89288]
[1778558469790,34.44,81028.75,0.0,0.51063,0.00019,24.89288]
[1778558471892,34.44,81029.39,0.0,0.51075,0.00019,24.89287]
[1778558471928,34.44,81029.27,0.0,0.51072,0.00019,24.89288]
[1778558472164,34.44,81029.27,0.0,0.51072,0.00019,24.89288]
[1778558472209,34.44,81029.27,0.0,0.51072,0.00019,24.89288]
[1778558472219,34.44,81029.27,0.0,0.51072,0.00019,24.89288]
[1778558472268,34.44,81029.27,0.0,0.51072,0.00019,24.89288]
[1778558472398,34.44,81028.99,0.0,0.51067,0.00019,24.89288]
[1778558473538,34.44,81028.99,0.0,0.51067,0.00019,24.89288]
[1778558473560,34.44,81028.99,0.0,0.51067,0.00019,24.89288]
[1778558473830,34.44,81033.67,0.0,0.51154,0.00019,24.89281]
[1778558474279,34.44,81033.67,0.0,0.51154,0.00019,24.89281]
[1778558474966,34.44,81036.51,0.0,0.51207,0.00019,24.8927]
[1778558474987,34.44,81036.51,0.0,0.51207,0.00019,24.8927]
[1778558475864,34.44,81039.68,0.0,0.51265,0.00019,24.89254]
[1778558476260,34.44,81039.68,0.0,0.51265,0.00019,24.89254]
[1778558476305,34.44,81039.68,0.0,0.51265,0.00019,24.89254]
[1778558476345,34.44,81038.26,0.0,0.51239,0.00019,24.89262]
[1778558477002,34.44,81038.26,0.0,0.51239,0.00019,24.89262]
[1778558477049,34.44,81038.26,0.0,0.51239,0.00019,24.89262]
[1778558477806,34.44,81038.26,0.0,0.51239,0.00019,24.89262]
[1778558477836,34.44,81038.26,0.0,0.51239,0.00019,24.89262]
[1778558477877,34.44,81038.29,0.0,0.5124,0.00019,24.89262]
[1778558478127,34.44,81038.29,0.0,0.5124,0.00019,24.89262]
[1778558478226,34.44,81038.23,0.0,0.51239,0.00019,24.89262]
[1778558482632,34.45,81038.69,0.0,0.51247,0.00019,24.8926]
[1778558482657,34.45,81038.69,0.0,0.51247,0.00019,24.8926]
[1778558484198,34.45,81037.89,0.0,0.51232,0.00019,24.89264]
[1778558484238,34.45,81037.89,0.0,0.51232,0.00019,24.89264]
[1778558484936,34.45,81035.19,0.0,0.51182,0.00019,24.89276]
[1778558485008,34.45,81035.19,0.0,0.51182,0.00019,24.89276]
[1778558485528,34.45,81035.19,0.0,0.51182,0.00019,24.89276]
[1778558485811,34.45,81032.77,0.0,0.51137,0.00019,24.89283]
[1778558486170,34.45,81032.77,0.0,0.51137,0.00019,24.89283]
[1778558486271,34.45,81031.16,0.0,0.51107,0.00019,24.89286]
[1778558488636,34.45,81031.62,0.0,0.51116,0.00019,24.89285]
[1778558488666,34.45,81031.62,0.0,0.51116,0.00019,24.89285]
[1778558488719,34.45,81031.62,0.0,0.51116,0.00019,24.89285]
[1778558488754,34.45,81031.62,0.0,0.51116,0.00019,24.89285]
[1778558488811,34.46,81032.24,0.0,0.51127,0.00019,24.89284]
[1778558488955,34.46,81032.24,0.0,0.51127,0.00019,24.89284]
[1778558491108,34.46,81026.66,0.0,0.51024,0.00019,24.89287]
[1778558491212,34.46,81026.66,0.0,0.51024,0.00019,24.89287]
[1778558491219,34.46,81026.66,0.0,0.51024,0.00019,24.89287]
[1778558491371,34.46,81026.66,0.0,0.51024,0.00019,24.89287]
[1778558491401,34.46,81027.62,0.0,0.51042,0.00019,24.88888]
[1778558494613,34.46,81037.88,0.0,0.51232,0.00019,24.88865]
[1778558495511,34.46,81037.88,0.0,0.51232,0.00019,24.88865]
[1778558498221,34.46,81039.23,0.0,0.51257,0.00019,24.88858]
[1778558498404,34.46,81039.23,0.0,0.51257,0.00019,24.88858]
[1778558498440,34.46,81040.21,0.0,0.51275,0.00019,24.88852]
[1778558498992,34.46,81040.21,0.0,0.51275,0.00019,24.88852]
[1778558499906,34.46,81040.21,0.0,0.51275,0.00019,24.88852]
[1778558499485,34.46,81040.9,0.0,0.51288,0.00019,24.88848]
[1778558500159,34.47,81040.9,0.0,0.51288,0.00019,24.88848]
[1778558501300,34.47,81040.9,0.0,0.51288,0.00019,24.88848]
[1778558501392,34.47,81040.9,0.0,0.51288,0.00019,24.88848]
[1778558501401,34.47,81041.58,0.0,0.51301,0.00019,24.88843]
[1778558503788,34.47,81042.3,0.0,0.51314,0.00019,24.88838]
[1778558504377,34.47,81042.33,0.0,0.51314,0.00019,24.88838]
[1778558504478,34.47,81042.33,0.0,0.51314,0.00019,24.88838]
[1778558504497,34.47,81042.33,0.0,0.51314,0.00019,24.88838]
[1778558504617,34.47,81042.33,0.0,0.51314,0.00019,24.88838]
[1778558504782,34.47,81042.33,0.0,0.51314,0.00019,24.88838]
[1778558504881,34.47,81041.23,0.0,0.51294,0.00019,24.88845]
[1778558505470,34.47,81041.23,0.0,0.51294,0.00019,24.88845]
[1778558505483,34.47,81041.23,0.0,0.51294,0.00019,24.88845]
[1778558505527,34.47,81024.23,0.0,0.50979,0.00019,24.88884]
[1778558507531,34.47,81020.08,0.0,0.50902,0.00019,24.88869]
[1778558507631,34.47,81020.15,0.0,0.50903,0.00019,24.8887]
[1778558511613,34.47,81019.9,0.0,0.50899,0.00019,24.88868]
[1778558512565,34.47,81019.9,0.0,0.50899,0.00019,24.88868]
[1778558513490,34.47,81023.0,0.0,0.50956,0.00019,24.8888]
[1778558513912,34.47,81023.0,0.0,0.50956,0.00019,24.8888]
[1778558514632,34.47,81021.3,0.0,0.50925,0.00019,24.88874]
[1778558519950,34.47,81021.59,0.0,0.5093,0.00019,24.88876]
[1778558520028,34.47,81021.69,0.0,0.50932,0.00019,24.88876]
[1778558521394,34.47,81023.53,0.0,0.50966,0.00019,24.88882]
[1778558521772,34.47,81023.53,0.0,0.50966,0.00019,24.88882]
[1778558521787,34.47,81023.53,0.0,0.50966,0.00019,24.88882]
[1778558521845,34.47,81023.62,0.0,0.50968,0.00019,24.88882]
[1778558522523,34.47,81023.62,0.0,0.50968,0.00019,24.88882]
[1778558522625,34.47,81022.14,0.0,0.5094,0.00019,24.88878]
[1778558523294,34.47,81022.14,0.0,0.5094,0.00019,24.88878]
[1778558523395,34.47,81022.04,0.0,0.50938,0.00019,24.88877]
[1778558526182,34.47,81021.96,0.0,0.50937,0.00019,24.88877]
[1778558526340,34.47,81021.93,0.0,0.50936,0.00019,24.88877]
[1778558531267,34.46,81017.18,0.0,0.50848,0.00019,24.88854]
[1778558531935,34.46,81017.18,0.0,0.50848,0.00019,24.88854]
[1778558531378,34.46,81017.18,0.0,0.50848,0.00019,24.88854]
[1778558532060,34.46,81017.18,0.0,0.50848,0.00019,24.88854]
[1778558532576,34.46,81016.76,0.0,0.5084,0.00019,24.88851]
[1778558537562,34.45,81014.2,0.0,0.50793,0.00019,24.88833]
[1778558537663,34.45,81013.3,0.0,0.50776,0.00019,24.88826]
[1778558539557,34.45,81013.3,0.0,0.50776,0.00019,24.88826]
[1778558539588,34.45,81013.3,0.0,0.50776,0.00019,24.88826]
[1778558539658,34.45,81016.47,0.0,0.50835,0.00019,24.8885]
[1778558540763,34.45,81016.47,0.0,0.50835,0.00019,24.8885]
[1778558540890,34.45,81016.47,0.0,0.50835,0.00019,24.8885]
[1778558540912,34.45,81020.05,0.0,0.50901,0.00019,24.88869]
[1778558542832,34.45,81020.05,0.0,0.50901,0.00019,24.88869]
[1778558542878,34.45,81020.05,0.0,0.50901,0.00019,24.88869]
[1778558542881,34.45,81022.52,0.0,0.50947,0.00019,24.88879]
[1778558544573,34.45,81022.52,0.0,0.50947,0.00019,24.88879]
[1778558546001,34.45,81023.16,0.0,0.50959,0.00019,24.88881]
[1778558546031,34.45,81023.16,0.0,0.50959,0.00019,24.88881]
[1778558546827,34.45,81023.16,0.0,0.50959,0.00019,24.88881]
[1778558546948,34.45,81023.16,0.0,0.50959,0.00019,24.88881]
[1778558546865,34.45,81022.16,0.0,0.5094,0.00019,24.88878]
[1778558547402,34.45,81022.16,0.0,0.5094,0.00019,24.88878]
[1778558548100,34.45,81025.29,0.0,0.50999,0.00019,24.88886]
[1778558548699,34.45,81025.29,0.0,0.50999,0.00019,24.88886]
[1778558548921,34.45,81025.29,0.0,0.50999,0.00019,24.88886]
[1778558548800,34.45,81027.83,0.0,0.51046,0.00019,24.88888]
[1778558550469,34.45,81027.83,0.0,0.51046,0.00019,24.88888]
[1778558552251,34.45,81028.33,0.0,0.51055,0.00019,24.88489]
[1778558553199,34.45,81028.1,0.0,0.51051,0.00019,24.88489]
[1778558553232,34.45,81028.1,0.0,0.51051,0.00019,24.88489]
[1778558553532,34.45,81028.1,0.0,0.51051,0.00019,24.88489]
[1778558554875,34.45,81028.1,0.0,0.51051,0.00019,24.88489]
[1778558554893,34.45,81028.1,0.0,0.51051,0.00019,24.88489]
[1778558554974,34.45,81028.1,0.0,0.51051,0.00019,24.88489]
[1778558554908,34.45,81026.38,0.0,0.51019,0.00019,24.88488]
[1778558558708,34.46,81027.17,0.0,0.51033,0.00019,24.88489]
[1778558558789,34.46,81027.17,0.0,0.51033,0.00019,24.88489]
[1778558558824,34.46,81027.17,0.0,0.51033,0.00019,24.88489]
[1778558558925,34.46,81029.91,0.0,0.51084,0.00019,24.88489]
[1778558559197,34.46,81029.91,0.0,0.51084,0.00019,24.88489]
[1778558559213,34.46,81029.91,0.0,0.51084,0.00019,24.88489]
[1778558559416,34.46,81029.91,0.0,0.51084,0.00019,24.88489]
[1778558559573,34.46,81029.91,0.0,0.51084,0.00019,24.88489]
[1778558560915,34.46,81029.91,0.0,0.51084,0.00019,24.88489]
[1778558560991,34.46,81037.76,0.0,0.5123,0.00019,24.88467]
[1778558561379,34.46,81037.76,0.0,0.5123,0.00019,24.88467]
[1778558562786,34.46,81030.24,0.0,0.5109,0.00019,24.88489]
[1778558564293,34.46,81030.24,0.0,0.5109,0.00019,24.88489]
[1778558564608,34.46,81030.21,0.0,0.5109,0.00019,24.88489]
[1778558569643,34.47,81033.15,0.0,0.51144,0.00019,24.88484]
[1778558575544,34.48,81033.63,0.0,0.51153,0.00019,24.88483]
[1778558575632,34.48,81033.63,0.0,0.51153,0.00019,24.88483]
[1778558578118,34.48,81037.75,0.0,0.51229,0.00019,24.88467]
[1778558578142,34.48,81037.75,0.0,0.51229,0.00019,24.88467]
[1778558578706,34.48,81041.18,0.0,0.51293,0.00019,24.88447]
[1778558580892,34.48,81041.03,0.0,0.5129,0.00019,24.88448]
[1778558582747,34.49,81040.99,0.0,0.5129,0.00019,24.88448]
[1778558582763,34.49,81040.99,0.0,0.5129,0.00019,24.88448]
[1778558582926,34.49,81037.7,0.0,0.51229,0.00019,24.88467]
[1778558583385,34.49,81037.7,0.0,0.51229,0.00019,24.88467]
[1778558583629,34.49,81037.7,0.0,0.51229,0.00019,24.88467]
[1778558583741,34.49,81037.7,0.0,0.51229,0.00019,24.88467]
[1778558584077,34.49,81037.7,0.0,0.51229,0.00019,24.88467]
[1778558584751,34.49,81033.99,0.0,0.5116,0.00019,24.88482]
[1778558585248,34.49,81033.99,0.0,0.5116,0.00019,24.88482]
[1778558587327,34.49,81032.31,0.0,0.51129,0.00019,24.88486]
[1778558587597,34.49,81032.31,0.0,0.51129,0.00019,24.88486]
[1778558587630,34.49,81032.31,0.0,0.51129,0.00019,24.88486]
[1778558587774,34.49,81031.62,0.0,0.51116,0.00019,24.88487]
[1778558588320,34.49,81031.62,0.0,0.51116,0.00019,24.88487]
[1778558591744,34.49,81028.14,0.0,0.51051,0.00019,24.88489]
[1778558591820,34.49,81028.14,0.0,0.51051,0.00019,24.88489]
[1778558591845,34.49,81026.27,0.0,0.51017,0.00019,24.88488]
[1778558593250,34.49,81024.93,0.0,0.50992,0.00019,24.88486]
[1778558593277,34.49,81024.93,0.0,0.50992,0.00019,24.88486]
[1778558593812,34.49,81024.93,0.0,0.50992,0.00019,24.88486]
[1778558596972,34.49,81024.35,0.0,0.50981,0.00019,24.88485]
[1778558597037,34.49,81023.04,0.0,0.50957,0.00019,24.88481]
[1778558598175,34.49,81023.04,0.0,0.50957,0.00019,24.88481]
[1778558598187,34.49,81023.04,0.0,0.50957,0.00019,24.88481]
[1778558598915,34.49,81023.04,0.0,0.50957,0.00019,24.88481]
[1778558598932,34.49,81023.04,0.0,0.50957,0.00019,24.88481]
[1778558599046,34.49,81023.04,0.0,0.50957,0.00019,24.88481]
[1778558599033,34.49,81018.14,0.0,0.50866,0.00019,24.8846]
[1778558599736,34.49,81018.14,0.0,0.50866,0.00019,24.8846]
[1778558599765,34.49,81018.14,0.0,0.50866,0.00019,24.8846]
[1778558599957,34.49,81017.09,0.0,0.50847,0.00019,24.88454]
[1778558600107,34.49,81017.09,0.0,0.50847,0.00019,24.88454]
[1778558600230,34.49,81017.09,0.0,0.50847,0.00019,24.88454]
[1778558600860,34.49,81017.09,0.0,0.50847,0.00019,24.88454]
[1778558601640,34.49,81017.09,0.0,0.50847,0.00019,24.88454]
[1778558601867,34.49,81005.51,0.0,0.50632,0.00019,24.88347]
[1778558605089,34.49,81002.65,0.0,0.50579,0.00019,24.88309]
[1778558605218,34.49,81002.65,0.0,0.50579,0.00019,24.88309]
[1778558606901,34.48,81008.06,0.0,0.50679,0.00019,24.88376]
[1778558608276,34.48,81006.45,0.0,0.50649,0.00019,24.88358]
[1778558613843,34.48,81006.2,0.0,0.50645,0.00019,24.87956]
[1778558615965,34.48,81001.04,0.0,0.50549,0.00019,24.87887]
[1778558619311,34.48,80999.51,0.0,0.5052,0.00019,24.87864]
[1778558621382,34.47,80998.82,0.0,0.50508,0.00019,24.87853]
[1778558622008,34.47,80998.5,0.0,0.50502,0.00019,24.87847]
[1778558624115,34.47,80998.96,0.0,0.5051,0.00019,24.87855]
[1778558625053,34.47,80998.22,0.0,0.50496,0.00019,24.87843]
[1778558625290,34.47,80998.22,0.0,0.50496,0.00019,24.87843]
[1778558625970,34.47,80998.22,0.0,0.50496,0.00019,24.87843]
[1778558626021,34.47,80998.22,0.0,0.50496,0.00019,24.87843]
[1778558626044,34.47,80998.22,0.0,0.50496,0.00019,24.87843]
[1778558628050,34.47,80992.45,0.0,0.50389,0.00019,24.8774]
[1778558633085,34.48,80993.13,0.0,0.50402,0.00019,24.87753]
[1778558634976,34.48,80993.03,0.0,0.504,0.00019,24.87751]
[1778558635035,34.48,80993.03,0.0,0.504,0.00019,24.87751]
[1778558635691,34.48,80992.08,0.0,0.50383,0.00019,24.87733]
[1778558635939,34.48,80990.64,0.0,0.50356,0.00019,24.87704]
[1778558636192,34.48,80990.64,0.0,0.50356,0.00019,24.87704]
[1778558636199,34.48,80990.64,0.0,0.50356,0.00019,24.87704]
[1778558636831,34.48,80990.64,0.0,0.50356,0.00019,24.87704]
[1778558637440,34.48,80990.03,0.0,0.50345,0.00019,24.87691]
[1778558637933,34.48,80990.03,0.0,0.50345,0.00019,24.87691]
[1778558638034,34.48,80990.13,0.0,0.50346,0.00019,24.87693]
[1778558639805,34.48,80990.13,0.0,0.50346,0.00019,24.87693]
[1778558646110,34.49,80994.76,0.0,0.50432,0.00019,24.87783]
[1778558646158,34.49,80994.76,0.0,0.50432,0.00019,24.87783]
[1778558647524,34.49,80994.48,0.0,0.50427,0.00019,24.87778]
[1778558647595,34.49,80995.24,0.0,0.50441,0.00019,24.87792]
[1778558648210,34.49,80995.24,0.0,0.50441,0.00019,24.87792]
[1778558648220,34.49,80995.24,0.0,0.50441,0.00019,24.87792]
[1778558652975,34.49,80995.02,0.0,0.50437,0.00019,24.87788]
[1778558653015,34.5,80995.39,0.0,0.50444,0.00019,24.87794]
[1778558654271,34.5,80994.75,0.0,0.50432,0.00019,24.87783]
[1778558654975,34.5,80994.75,0.0,0.50432,0.00019,24.87783]
[1778558655713,34.5,80994.35,0.0,0.50425,0.00019,24.87775]
[1778558656216,34.5,80993.26,0.0,0.50405,0.00019,24.87755]
[1778558656860,34.5,80993.26,0.0,0.50405,0.00019,24.87755]
[1778558659398,34.5,80989.34,0.0,0.50332,0.00019,24.87677]
[1778558659475,34.5,80989.34,0.0,0.50332,0.00019,24.87677]
[1778558659681,34.5,80989.34,0.0,0.50332,0.00019,24.87677]
[1778558659696,34.5,80989.34,0.0,0.50332,0.00019,24.87677]
[1778558659798,34.5,80989.34,0.0,0.50332,0.00019,24.87677]
[1778558659883,34.5,80989.34,0.0,0.50332,0.00019,24.87677]
[1778558659897,34.5,80988.2,0.0,0.50311,0.00019,24.87652]
[1778558660860,34.5,80988.2,0.0,0.50311,0.00019,24.87652]
[1778558661077,34.5,80984.73,0.0,0.50247,0.00019,24.87574]
[1778558661699,34.5,80984.73,0.0,0.50247,0.00019,24.87574]
[1778558661730,34.5,80984.73,0.0,0.50247,0.00019,24.87574]
[1778558661820,34.5,80982.3,0.0,0.50202,0.00019,24.87515]
[1778558662901,34.5,80982.3,0.0,0.50202,0.00019,24.87515]
[1778558662951,34.5,80982.3,0.0,0.50202,0.00019,24.87515]
[1778558663017,34.5,80982.3,0.0,0.50202,0.00019,24.87515]
[1778558663053,34.5,80984.56,0.0,0.50244,0.00019,24.8757]
[1778558664380,34.5,80985.02,0.0,0.50252,0.00019,24.8758]
[1778558664967,34.5,80985.02,0.0,0.50252,0.00019,24.8758]
[1778558665069,34.5,80985.02,0.0,0.50252,0.00019,24.8758]
[1778558670343,34.51,80989.22,0.0,0.5033,0.00019,24.87674]
[1778558675380,34.51,80993.46,0.0,0.50409,0.00019,24.8736]
[1778558678256,34.51,80993.74,0.0,0.50414,0.00019,24.87365]
[1778558678332,34.51,80993.74,0.0,0.50414,0.00019,24.87365]
[1778558678931,34.51,80993.74,0.0,0.50414,0.00019,24.87365]
[1778558680845,34.52,80990.1,0.0,0.50347,0.00019,24.87293]
[1778558680881,34.52,80990.1,0.0,0.50347,0.00019,24.87293]
[1778558681055,34.52,80990.1,0.0,0.50347,0.00019,24.87293]
[1778558681117,34.52,80990.1,0.0,0.50347,0.00019,24.87293]
[1778558681098,34.52,80989.54,0.0,0.50336,0.00019,24.87281]
[1778558682140,34.52,80989.54,0.0,0.50336,0.00019,24.87281]
[1778558682744,34.52,80988.57,0.0,0.50318,0.00019,24.87261]
[1778558684540,34.52,80992.32,0.0,0.50388,0.00019,24.87338]
[1778558684720,34.52,80992.32,0.0,0.50388,0.00019,24.87338]
[1778558684832,34.52,80992.32,0.0,0.50388,0.00019,24.87338]
[1778558685117,34.52,80992.32,0.0,0.50388,0.00019,24.87338]
[1778558684932,34.52,80992.52,0.0,0.50391,0.00019,24.87342]
[1778558685811,34.52,80990.24,0.0,0.50349,0.00019,24.87296]
[1778558687823,34.52,80990.24,0.0,0.50349,0.00019,24.87296]
[1778558689856,34.52,80989.64,0.0,0.50338,0.00019,24.87283]
[1778558693642,34.52,80989.41,0.0,0.50334,0.00019,24.87279]
[1778558693672,34.52,80989.41,0.0,0.50334,0.00019,24.87279]
[1778558693705,34.52,80989.95,0.0,0.50344,0.00019,24.8729]
[1778558695371,34.52,80989.95,0.0,0.50344,0.00019,24.8729]
[1778558695411,34.52,80989.95,0.0,0.50344,0.00019,24.8729]
[1778558695898,34.52,80992.71,0.0,0.50395,0.00019,24.87345]
[1778558696926,34.52,80999.0,0.0,0.50512,0.00019,24.87456]
[1778558698000,34.52,80999.0,0.0,0.50512,0.00019,24.87456]
[1778558698014,34.52,80999.0,0.0,0.50512,0.00019,24.87456]
[1778558698157,34.52,80999.0,0.0,0.50512,0.00019,24.87456]
[1778558698101,34.53,80999.61,0.0,0.50523,0.00019,24.87465]
[1778558698279,34.53,80999.61,0.0,0.50523,0.00019,24.87465]
[1778558698801,34.53,80999.61,0.0,0.50523,0.00019,24.87465]
[1778558698902,34.53,81002.56,0.0,0.50578,0.00019,24.87509]
[1778558699532,34.53,81002.56,0.0,0.50578,0.00019,24.87509]
[1778558699624,34.53,81002.56,0.0,0.50578,0.00019,24.87509]
[1778558699719,34.53,81004.25,0.0,0.50609,0.00019,24.87532]
[1778558702391,34.53,81003.57,0.0,0.50596,0.00019,24.87523]
[1778558703775,34.53,81005.99,0.0,0.50641,0.00019,24.87554]
[1778558705524,34.53,81005.99,0.0,0.50641,0.00019,24.87554]
[1778558705554,34.53,81005.99,0.0,0.50641,0.00019,24.87554]
[1778558705895,34.53,81005.99,0.0,0.50641,0.00019,24.87554]
[1778558705947,34.53,81005.99,0.0,0.50641,0.00019,24.87554]
[1778558706950,34.52,81006.88,0.0,0.50658,0.00019,24.87564]
[1778558706976,34.52,81006.88,0.0,0.50658,0.00019,24.87564]
[1778558706989,34.52,81014.38,0.0,0.50797,0.00019,24.87637]
[1778558707613,34.52,81014.38,0.0,0.50797,0.00019,24.87637]
[1778558708137,34.52,81015.35,0.0,0.50815,0.00019,24.87644]
[1778558708989,34.52,81015.35,0.0,0.50815,0.00019,24.87644]
[1778558709003,34.52,81015.35,0.0,0.50815,0.00019,24.87644]
[1778558709072,34.52,81015.68,0.0,0.50821,0.00019,24.87646]
[1778558710789,34.52,81015.68,0.0,0.50821,0.00019,24.87646]
[1778558710823,34.52,81015.68,0.0,0.50821,0.00019,24.87646]
[1778558710828,34.52,81015.62,0.0,0.5082,0.00019,24.87646]
[1778558717674,34.52,81016.34,0.0,0.50833,0.00019,24.87651]
[1778558721050,34.52,81017.36,0.0,0.50852,0.00019,24.87657]
[1778558721104,34.52,81017.36,0.0,0.50852,0.00019,24.87657]
[1778558721133,34.52,81018.0,0.0,0.50864,0.00019,24.87661]
[1778558722830,34.52,81018.0,0.0,0.50864,0.00019,24.87661]
[1778558723087,34.52,81020.17,0.0,0.50904,0.00019,24.87672]
[1778558724400,34.52,81016.13,0.0,0.50829,0.00019,24.87649]
[1778558724415,34.52,81016.13,0.0,0.50829,0.00019,24.87649]
[1778558724926,34.52,81016.13,0.0,0.50829,0.00019,24.87649]
[1778558725021,34.52,81012.67,0.0,0.50765,0.00019,24.87623]
[1778558725224,34.52,81012.67,0.0,0.50765,0.00019,24.87623]
[1778558726964,34.53,80999.87,0.0,0.50528,0.00019,24.87469]
[1778558732781,34.53,80995.8,0.0,0.50452,0.00019,24.87003]
[1778558737815,34.54,80993.73,0.0,0.50414,0.00019,24.86965]
[1778558742236,34.54,80991.74,0.0,0.50377,0.00019,24.86927]
[1778558742851,34.54,80991.31,0.0,0.50369,0.00019,24.86918]
[1778558743248,34.54,80991.31,0.0,0.50369,0.00019,24.86918]
[1778558744057,34.54,80990.66,0.0,0.50357,0.00019,24.86905]
[1778558744778,34.54,80990.66,0.0,0.50357,0.00019,24.86905]
[1778558745871,34.54,80990.66,0.0,0.50357,0.00019,24.86905]
[1778558746615,34.54,80990.66,0.0,0.50357,0.00019,24.86905]
[1778558746638,34.54,80990.66,0.0,0.50357,0.00019,24.86905]
[1778558746707,34.54,80990.66,0.0,0.50357,0.00019,24.86905]
[1778558746878,34.55,80989.44,0.0,0.50335,0.00019,24.8688]
[1778558747315,34.55,80989.44,0.0,0.50335,0.00019,24.8688]
[1778558747341,34.55,80989.44,0.0,0.50335,0.00019,24.8688]
[1778558748018,34.55,80989.44,0.0,0.50335,0.00019,24.8688]
[1778558748035,34.55,80988.63,0.0,0.5032,0.00019,24.86863]
[1778558748794,34.55,80988.63,0.0,0.5032,0.00019,24.86863]
[1778558749906,34.55,80988.63,0.0,0.5032,0.00019,24.86863]
[1778558752047,34.55,80987.53,0.0,0.50299,0.00019,24.86839]
[1778558752861,34.55,80988.07,0.0,0.5031,0.00019,24.8685]
[1778558752894,34.55,80988.07,0.0,0.5031,0.00019,24.8685]
[1778558752962,34.55,80991.6,0.0,0.50375,0.00019,24.86924]
[1778558753455,34.55,80991.6,0.0,0.50375,0.00019,24.86924]
[1778558753466,34.55,80991.6,0.0,0.50375,0.00019,24.86924]
[1778558753901,34.55,80991.6,0.0,0.50375,0.00019,24.86924]
[1778558753994,34.55,80992.58,0.0,0.50393,0.00019,24.86943]
[1778558754894,34.55,80992.58,0.0,0.50393,0.00019,24.86943]
[1778558754978,34.55,80996.51,0.0,0.50466,0.00019,24.87015]
[1778558757143,34.55,80997.35,0.0,0.50481,0.00019,24.87029]
[1778558758254,34.55,80999.14,0.0,0.50514,0.00019,24.87058]
[1778558758963,34.55,80999.14,0.0,0.50514,0.00019,24.87058]
[1778558760297,34.55,80998.63,0.0,0.50505,0.00019,24.8705]
[1778558763369,34.55,81002.33,0.0,0.50574,0.00019,24.87106]
[1778558768094,34.54,81006.07,0.0,0.50643,0.00019,24.87155]
[1778558769546,34.54,81006.52,0.0,0.50651,0.00019,24.87161]
[1778558769758,34.54,81006.52,0.0,0.50651,0.00019,24.87161]
[1778558770148,34.54,81001.26,0.0,0.50554,0.00019,24.87091]
[1778558770957,34.54,81001.26,0.0,0.50554,0.00019,24.87091]
[1778558771058,34.54,81000.81,0.0,0.50545,0.00019,24.87084]
[1778558772924,34.54,81000.81,0.0,0.50545,0.00019,24.87084]
[1778558772956,34.54,81000.81,0.0,0.50545,0.00019,24.87084]
[1778558773064,34.54,81000.81,0.0,0.50545,0.00019,24.87084]
[1778558773084,34.54,81000.81,0.0,0.50545,0.00019,24.87084]
[1778558773148,34.54,81002.89,0.0,0.50584,0.00019,24.87114]
[1778558773264,34.54,81002.89,0.0,0.50584,0.00019,24.87114]
[1778558773382,34.54,81002.89,0.0,0.50584,0.00019,24.87114]
[1778558773946,34.54,81002.89,0.0,0.50584,0.00019,24.87114]
[1778558773973,34.54,81002.89,0.0,0.50584,0.00019,24.87114]
[1778558774159,34.54,81004.37,0.0,0.50611,0.00019,24.87134]
[1778558775428,34.54,81004.37,0.0,0.50611,0.00019,24.87134]
[1778558776083,34.54,81004.46,0.0,0.50613,0.00019,24.87135]
[1778558777411,34.54,81004.41,0.0,0.50612,0.00019,24.87134]
[1778558778096,34.54,81003.63,0.0,0.50597,0.00019,24.87124]
[1778558783132,34.53,81003.11,0.0,0.50588,0.00019,24.87117]
[1778558788175,34.53,81003.22,0.0,0.5059,0.00019,24.87119]
[1778558790468,34.53,81002.32,0.0,0.50573,0.00019,24.87106]
[1778558790499,34.53,81002.32,0.0,0.50573,0.00019,24.87106]
[1778558790600,34.52,81002.52,0.0,0.50577,0.00019,24.87109]
[1778558796225,34.52,81001.96,0.0,0.50566,0.00019,24.86702]
[1778558799771,34.51,81001.0,0.0,0.50548,0.00019,24.86688]
[1778558799799,34.51,81001.0,0.0,0.50548,0.00019,24.86688]
[1778558800011,34.51,81001.0,0.0,0.50548,0.00019,24.86688]
[1778558800254,34.51,81001.12,0.0,0.50551,0.00019,24.8669]
[1778558805288,34.51,81001.49,0.0,0.50557,0.00019,24.86695]
[1778558810002,34.51,81001.59,0.0,0.50559,0.00019,24.86697]
[1778558810022,34.51,81001.59,0.0,0.50559,0.00019,24.86697]
[1778558810103,34.5,81001.87,0.0,0.50564,0.00019,24.86701]
[1778558811854,34.5,81001.87,0.0,0.50564,0.00019,24.86701]
[1778558811909,34.5,81001.87,0.0,0.50564,0.00019,24.86701]
[1778558811925,34.5,81001.87,0.0,0.50564,0.00019,24.86701]
[1778558812067,34.5,81001.87,0.0,0.50564,0.00019,24.86701]
[1778558812168,34.5,81001.96,0.0,0.50566,0.00019,24.86702]
[1778558813815,34.5,81001.96,0.0,0.50566,0.00019,24.86702]
[1778558813823,34.5,81004.49,0.0,0.50613,0.00019,24.86737]
[1778558818901,34.5,81003.62,0.0,0.50597,0.00019,24.86725]
[1778558821477,34.5,81003.62,0.0,0.50597,0.00019,24.86725]
[1778558822231,34.5,81003.62,0.0,0.50597,0.00019,24.86725]
[1778558821503,34.5,81003.8,0.0,0.506,0.00019,24.86728]
[1778558823025,34.5,81003.8,0.0,0.506,0.00019,24.86728]
[1778558823789,34.5,81003.94,0.0,0.50603,0.00019,24.86729]
[1778558823807,34.5,81003.94,0.0,0.50603,0.00019,24.86729]
[1778558823878,34.5,81003.94,0.0,0.50603,0.00019,24.86729]
[1778558824008,34.5,81004.14,0.0,0.50606,0.00019,24.86732]
[1778558824315,34.5,81004.14,0.0,0.50606,0.00019,24.86732]
[1778558824619,34.5,81004.12,0.0,0.50606,0.00019,24.86732]
[1778558825520,34.5,81004.12,0.0,0.50606,0.00019,24.86732]
[1778558825531,34.5,81003.5,0.0,0.50594,0.00019,24.86724]
[1778558830043,34.49,81003.09,0.0,0.50587,0.00019,24.86718]
[1778558830067,34.49,81006.95,0.0,0.50658,0.00019,24.86767]
[1778558831198,34.49,81006.95,0.0,0.50658,0.00019,24.86767]
[1778558831229,34.49,81006.95,0.0,0.50658,0.00019,24.86767]
[1778558831471,34.49,81006.41,0.0,0.50648,0.00019,24.86761]
[1778558836506,34.49,81005.16,0.0,0.50625,0.00019,24.86745]
[1778558842602,34.48,81003.47,0.0,0.50594,0.00019,24.86723]
[1778558842626,34.48,81003.47,0.0,0.50594,0.00019,24.86723]
[1778558842647,34.48,81003.47,0.0,0.50594,0.00019,24.86723]
[1778558842703,34.48,81003.31,0.0,0.50591,0.00019,24.86721]
[1778558844658,34.48,81003.31,0.0,0.50591,0.00019,24.86721]
[1778558845079,34.48,81003.31,0.0,0.50591,0.00019,24.86721]
[1778558845126,34.48,81003.31,0.0,0.50591,0.00019,24.86721]
[1778558845175,34.48,81005.17,0.0,0.50625,0.00019,24.86746]
[1778558845928,34.48,81005.17,0.0,0.50625,0.00019,24.86746]
[1778558845993,34.48,81009.54,0.0,0.50706,0.00019,24.86795]
[1778558846920,34.48,81018.45,0.0,0.50872,0.00019,24.86865]
[1778558848634,34.48,81021.64,0.0,0.50931,0.00019,24.86879]
[1778558851104,34.48,81022.5,0.0,0.50947,0.00019,24.86882]
[1778558851144,34.48,81022.52,0.0,0.50947,0.00019,24.86483]
[1778558854933,34.49,81025.08,0.0,0.50995,0.00019,24.8649]
[1778558854934,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856378,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856461,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856467,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856518,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856645,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856921,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558856995,34.49,81025.49,0.0,0.51002,0.00019,24.8649]
[1778558857096,34.49,81034.27,0.0,0.51165,0.00019,24.86484]
[1778558860044,34.49,81038.13,0.0,0.51237,0.00019,24.86468]
[1778558861961,34.49,81038.13,0.0,0.51237,0.00019,24.86468]
[1778558861978,34.49,81038.13,0.0,0.51237,0.00019,24.86468]
[1778558862416,34.5,81037.36,0.0,0.51222,0.00019,24.86472]
[1778558862447,34.5,81037.36,0.0,0.51222,0.00019,24.86472]
[1778558867722,34.5,81039.41,0.0,0.5126,0.00019,24.86461]
[1778558869364,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558869398,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558869485,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558869515,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558869712,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558870169,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558870198,34.5,81039.85,0.0,0.51268,0.00019,24.86458]
[1778558870294,34.5,81037.87,0.0,0.51232,0.00019,24.86469]
[1778558873801,34.51,81036.07,0.0,0.51198,0.00019,24.86478]
[1778558873835,34.51,81036.43,0.0,0.51205,0.00019,24.86476]
[1778558874378,34.51,81036.43,0.0,0.51205,0.00019,24.86476]
[1778558874574,34.51,81036.43,0.0,0.51205,0.00019,24.86476]
[1778558874581,34.51,81036.43,0.0,0.51205,0.00019,24.86476]
[1778558874755,34.51,81036.43,0.0,0.51205,0.00019,24.86476]
[1778558874918,34.51,81035.7,0.0,0.51192,0.00019,24.86479]
[1778558875518,34.51,81035.7,0.0,0.51192,0.00019,24.86479]
[1778558875735,34.51,81035.7,0.0,0.51192,0.00019,24.86479]
[1778558875781,34.51,81035.7,0.0,0.51192,0.00019,24.86479]
[1778558880815,34.52,81037.14,0.0,0.51218,0.00019,24.86473]
[1778558885247,34.52,81039.13,0.0,0.51255,0.00019,24.86463]
[1778558885348,34.52,81040.26,0.0,0.51276,0.00019,24.86456]
[1778558890490,34.53,81041.88,0.0,0.51306,0.00019,24.86445]
[1778558891491,34.53,81043.92,0.0,0.51344,0.00019,24.8643]
[1778558891892,34.53,81043.92,0.0,0.51344,0.00019,24.8643]
[1778558894908,34.53,81047.31,0.0,0.51406,0.00019,24.86399]
[1778558894979,34.53,81047.31,0.0,0.51406,0.00019,24.86399]
[1778558901143,34.53,81047.64,0.0,0.51412,0.00019,24.86396]
[1778558907218,34.54,81048.67,0.0,0.51431,0.00019,24.86385]
[1778558907228,34.54,81048.67,0.0,0.51431,0.00019,24.86385]
[1778558907319,34.54,81046.24,0.0,0.51386,0.00019,24.8641]
[1778558907862,34.54,81046.24,0.0,0.51386,0.00019,24.8641]
[1778558907881,34.54,81046.24,0.0,0.51386,0.00019,24.8641]
[1778558908355,34.54,81046.14,0.0,0.51385,0.00019,24.86411]
[1778558909972,34.54,81046.14,0.0,0.51385,0.00019,24.86411]
[1778558909998,34.54,81046.14,0.0,0.51385,0.00019,24.86411]
[1778558910073,34.55,81045.14,0.0,0.51366,0.00019,24.8642]
[1778558912080,34.55,81045.14,0.0,0.51366,0.00019,24.8642]
[1778558912107,34.55,81045.14,0.0,0.51366,0.00019,24.8642]
[1778558912186,34.55,81045.14,0.0,0.51366,0.00019,24.8602]
[1778558918075,34.55,81040.9,0.0,0.51288,0.00019,24.86053]
[1778558923122,34.56,81041.06,0.0,0.51291,0.00019,24.86052]
[1778558926073,34.56,81036.92,0.0,0.51214,0.00019,24.86075]
[1778558926104,34.56,81036.92,0.0,0.51214,0.00019,24.86075]
[1778558926369,34.56,81036.86,0.0,0.51213,0.00019,24.86075]
[1778558927352,34.56,81036.86,0.0,0.51213,0.00019,24.86075]
[1778558927369,34.56,81036.86,0.0,0.51213,0.00019,24.86075]
[1778558927395,34.56,81036.86,0.0,0.51213,0.00019,24.86075]
[1778558927411,34.56,81036.78,0.0,0.51211,0.00019,24.86076]
[1778558933180,34.57,81037.46,0.0,0.51224,0.00019,24.86072]
[1778558938215,34.58,81038.71,0.0,0.51247,0.00018,24.86066]
[1778558941363,34.58,81038.71,0.0,0.51247,0.00018,24.86066]
[1778558941376,34.58,81038.71,0.0,0.51247,0.00018,24.86066]
[1778558942243,34.58,81038.58,0.0,0.51245,0.00018,24.86067]
[1778558946223,34.59,81038.6,0.0,0.51245,0.00018,24.86067]
[1778558946256,34.59,81038.6,0.0,0.51245,0.00018,24.86067]
[1778558946324,34.59,81039.17,0.0,0.51255,0.00018,24.86064]
[1778558946548,34.59,81039.17,0.0,0.51255,0.00018,24.86064]
[1778558949846,34.59,81044.2,0.0,0.51348,0.00018,24.86029]
[1778558951349,34.59,81043.97,0.0,0.51344,0.00018,24.86031]
[1778558951377,34.59,81043.97,0.0,0.51344,0.00018,24.86031]
[1778558952318,34.59,81043.95,0.0,0.51344,0.00018,24.86031]
[1778558953317,34.59,81043.95,0.0,0.51344,0.00018,24.86031]
[1778558954070,34.59,81044.79,0.0,0.51359,0.00018,24.86024]
[1778558954342,34.59,81044.79,0.0,0.51359,0.00018,24.86024]
[1778558956740,34.6,81043.12,0.0,0.51328,0.00018,24.86038]
[1778558957363,34.6,81040.8,0.0,0.51285,0.00018,24.86054]
[1778558958254,34.6,81040.8,0.0,0.51285,0.00018,24.86054]
[1778558958355,34.6,81037.63,0.0,0.51227,0.00018,24.86072]
[1778558958963,34.6,81037.63,0.0,0.51227,0.00018,24.86072]
[1778558959388,34.6,81037.63,0.0,0.51227,0.00018,24.86072]
[1778558959377,34.6,81037.63,0.0,0.51227,0.00018,24.86072]
[1778558959611,34.6,81037.63,0.0,0.51227,0.00018,24.86072]
[1778558960385,34.6,81037.96,0.0,0.51233,0.00018,24.8607]
[1778558965419,34.6,81038.39,0.0,0.51241,0.00018,24.86068]
[1778558973475,34.61,81038.94,0.0,0.51251,0.00018,24.85666]
[1778558977324,34.61,81038.92,0.0,0.51251,0.00018,24.85666]
[1778558977330,34.61,81038.92,0.0,0.51251,0.00018,24.85666]
[1778558977361,34.61,81037.73,0.0,0.51229,0.00018,24.85672]
[1778558980231,34.62,81034.34,0.0,0.51166,0.00018,24.85685]
[1778558980333,34.62,81032.68,0.0,0.51135,0.00018,24.85689]
[1778558985750,34.62,81030.34,0.0,0.51092,0.00018,24.85693]
[1778558988251,34.62,81030.34,0.0,0.51092,0.00018,24.85693]
[1778558988408,34.62,81030.34,0.0,0.51092,0.00018,24.85693]
[1778558988278,34.62,81029.02,0.0,0.51068,0.00018,24.85694]
[1778558989622,34.62,81029.06,0.0,0.51068,0.00018,24.85694]
[1778558990175,34.62,81029.06,0.0,0.51068,0.00018,24.85694]
[1778558990349,34.62,81029.06,0.0,0.51068,0.00018,24.85694]
[1778558990814,34.62,81029.03,0.0,0.51068,0.00018,24.85694]
[1778558991602,34.62,81029.03,0.0,0.51068,0.00018,24.85694]
[1778558992831,34.62,81029.03,0.0,0.51068,0.00018,24.85694]
[1778558993005,34.62,81029.03,0.0,0.51068,0.00018,24.85694]
[1778558993106,34.62,81027.97,0.0,0.51048,0.00018,24.85693]
[1778558996652,34.62,81027.72,0.0,0.51044,0.00018,24.85693]
[1778558996685,34.62,81027.27,0.0,0.51035,0.00018,24.85693]
[1778558998682,34.62,81026.71,0.0,0.51025,0.00018,24.85693]
[1778558998715,34.62,81026.71,0.0,0.51025,0.00018,24.85693]
[1778558999865,34.62,81026.71,0.0,0.51025,0.00018,24.85693]
[1778558999966,34.62,81026.37,0.0,0.51019,0.00018,24.85692]
[1778559001539,34.62,81026.21,0.0,0.51016,0.00018,24.85692]
[1778559001576,34.62,81026.21,0.0,0.51016,0.00018,24.85692]
[1778559001775,34.62,81027.16,0.0,0.51033,0.00018,24.85693]
[1778559007716,34.62,81025.65,0.0,0.51005,0.00018,24.85691]
[1778559010043,34.62,81025.69,0.0,0.51006,0.00018,24.85691]
[1778559010144,34.62,81024.63,0.0,0.50987,0.00018,24.85689]
[1778559015960,34.62,81024.96,0.0,0.50993,0.00018,24.8569]
[1778559021817,34.62,81023.64,0.0,0.50968,0.00018,24.85687]
[1778559023821,34.62,81021.23,0.0,0.50924,0.00018,24.85679]
[1778559023922,34.62,81022.51,0.0,0.50947,0.00018,24.85683]
[1778559030090,34.62,81022.04,0.0,0.50939,0.00018,24.85682]
[1778559030191,34.62,81021.7,0.0,0.50932,0.00018,24.8568]
[1778559036101,34.62,81021.57,0.0,0.5093,0.00018,24.8528]
[1778559041269,34.62,81019.91,0.0,0.50899,0.00018,24.85273]
[1778559046993,34.63,81017.83,0.0,0.50861,0.00018,24.85262]
[1778559052028,34.63,81018.28,0.0,0.50869,0.00018,24.85265]
[1778559057071,34.63,81019.58,0.0,0.50893,0.00018,24.85272]
[1778559062320,34.63,81019.85,0.0,0.50898,0.00018,24.85273]
[1778559062421,34.63,81019.98,0.0,0.50901,0.00018,24.85274]
[1778559065601,34.63,81018.7,0.0,0.50877,0.00018,24.85267]
[1778559066311,34.63,81018.25,0.0,0.50869,0.00018,24.85265]
[1778559068450,34.63,81018.25,0.0,0.50869,0.00018,24.85265]
[1778559068525,34.63,81018.27,0.0,0.50869,0.00018,24.85265]
[1778559070094,34.63,81017.51,0.0,0.50855,0.00018,24.8526]
[1778559070270,34.63,81007.94,0.0,0.50678,0.00018,24.85179]
[1778559071413,34.63,81007.94,0.0,0.50678,0.00018,24.85179]
[1778559071492,34.63,81007.94,0.0,0.50678,0.00018,24.85179]
[1778559071514,34.63,81007.5,0.0,0.5067,0.00018,24.85174]
[1778559071731,34.63,81007.5,0.0,0.5067,0.00018,24.85174]
[1778559072412,34.63,81005.33,0.0,0.5063,0.00018,24.85148]
[1778559072747,34.63,81005.33,0.0,0.5063,0.00018,24.85148]
[1778559073186,34.63,81005.33,0.0,0.5063,0.00018,24.85148]
[1778559074193,34.63,80996.96,0.0,0.50475,0.00018,24.85025]
[1778559076382,34.63,80994.19,0.0,0.50424,0.00018,24.84975]
[1778559079520,34.63,80994.11,0.0,0.50422,0.00018,24.84974]
[1778559079228,34.63,81000.44,0.0,0.50539,0.00018,24.8508]
[1778559079614,34.63,81001.11,0.0,0.50552,0.00018,24.8509]
[1778559083500,34.63,81001.11,0.0,0.50552,0.00018,24.8509]
[1778559083727,34.63,80999.04,0.0,0.50514,0.00018,24.85059]
[1778559084095,34.63,80999.04,0.0,0.50514,0.00018,24.85059]
[1778559084196,34.63,80999.04,0.0,0.50514,0.00018,24.85059]
[1778559087193,34.64,80996.4,0.0,0.50465,0.00018,24.85015]
[1778559087294,34.64,80994.39,0.0,0.50428,0.00018,24.84979]
[1778559087971,34.64,80994.39,0.0,0.50428,0.00018,24.84979]
[1778559088104,34.64,80994.39,0.0,0.50428,0.00018,24.84979]
[1778559088291,34.64,80994.39,0.0,0.50428,0.00018,24.84979]
[1778559088724,34.64,80994.39,0.0,0.50428,0.00018,24.84979]
[1778559089298,34.64,80992.68,0.0,0.50396,0.00018,24.84947]
[1778559089937,34.64,80992.68,0.0,0.50396,0.00018,24.84947]
[1778559090360,34.64,80992.68,0.0,0.50396,0.00018,24.84947]
[1778559091764,34.64,80991.23,0.0,0.50369,0.00018,24.84519]
[1778559091798,34.64,80991.23,0.0,0.50369,0.00018,24.84519]
[1778559091899,34.64,80991.2,0.0,0.50369,0.00018,24.84518]
[1778559100565,34.64,80991.8,0.0,0.5038,0.00018,24.8453]
[1778559106418,34.63,80991.84,0.0,0.5038,0.00018,24.84531]
[1778559106754,34.63,80991.84,0.0,0.5038,0.00018,24.84531]
[1778559107424,34.63,80991.96,0.0,0.50383,0.00018,24.84533]
[1778559112460,34.64,80992.89,0.0,0.504,0.00018,24.84551]
[1778559112832,34.64,80992.89,0.0,0.504,0.00018,24.84551]
[1778559113466,34.64,80990.23,0.0,0.50351,0.00018,24.84499]
[1778559118290,34.64,80989.87,0.0,0.50344,0.00018,24.84491]
[1778559118504,34.64,80990.71,0.0,0.5036,0.00018,24.84508]
[1778559123593,34.64,80991.54,0.0,0.50375,0.00018,24.84525]
[1778559124387,34.64,80991.54,0.0,0.50375,0.00018,24.84525]
[1778559124489,34.64,80991.87,0.0,0.50381,0.00018,24.84531]
[1778559129320,34.64,80990.95,0.0,0.50364,0.00018,24.84513]
[1778559129580,34.64,80990.18,0.0,0.5035,0.00018,24.84497]
[1778559134998,34.65,80986.4,0.0,0.5028,0.00018,24.84416]
[1778559138166,34.65,80983.97,0.0,0.50235,0.00018,24.84359]
[1778559138237,34.65,80983.97,0.0,0.50235,0.00018,24.84359]
[1778559138315,34.65,80983.97,0.0,0.50235,0.00018,24.84359]
[1778559138437,34.65,80983.97,0.0,0.50235,0.00018,24.84359]
[1778559138512,34.65,80983.97,0.0,0.50235,0.00018,24.84359]
[1778559138537,34.65,80984.19,0.0,0.50239,0.00018,24.84365]
[1778559139018,34.65,80984.19,0.0,0.50239,0.00018,24.84365]
[1778559139316,34.65,80999.99,0.0,0.50531,0.00018,24.84674]
[1778559140337,34.65,80999.99,0.0,0.50531,0.00018,24.84674]
[1778559140342,34.65,80994.98,0.0,0.50439,0.00018,24.8459]
[1778559141499,34.64,80994.76,0.0,0.50435,0.00018,24.84586]
[1778559144351,34.64,80995.64,0.0,0.50451,0.00018,24.84602]
[1778559144542,34.64,80995.64,0.0,0.50451,0.00018,24.84602]
[1778559144586,34.64,80995.15,0.0,0.50442,0.00018,24.84593]
[1778559146372,34.64,80995.76,0.0,0.50453,0.00018,24.84604]
[1778559146576,34.64,80996.06,0.0,0.50458,0.00018,24.84609]
[1778559147867,34.64,80995.95,0.0,0.50456,0.00018,24.84607]
[1778559148005,34.64,80995.95,0.0,0.50456,0.00018,24.84607]
[1778559148545,34.64,80995.37,0.0,0.50446,0.00018,24.84597]
[1778559151299,34.64,80995.37,0.0,0.50446,0.00018,24.84597]
[1778559151400,34.64,80997.47,0.0,0.50484,0.00018,24.84234]
[1778559155960,34.64,80993.85,0.0,0.50417,0.00018,24.8417]
[1778559156369,34.64,80993.85,0.0,0.50417,0.00018,24.8417]
[1778559156547,34.63,80993.7,0.0,0.50415,0.00018,24.84167]
[1778559161812,34.64,80991.63,0.0,0.50376,0.00018,24.84127]
[1778559167028,34.64,80991.84,0.0,0.5038,0.00018,24.84131]
[1778559172549,34.64,80992.04,0.0,0.50384,0.00018,24.84135]
[1778559184973,34.64,80995.35,0.0,0.50445,0.00018,24.84197]
[1778559190010,34.65,80995.01,0.0,0.50439,0.00018,24.84191]
[1778559195046,34.65,80989.58,0.0,0.50339,0.00018,24.84085]
[1778559200081,34.65,80990.75,0.0,0.5036,0.00018,24.84109]
[1778559202611,34.65,80991.31,0.0,0.50371,0.00018,24.84121]
[1778559202624,34.65,80991.31,0.0,0.50371,0.00018,24.84121]
[1778559203102,34.65,80991.51,0.0,0.50375,0.00018,24.84125]
[1778559208137,34.66,80991.98,0.0,0.50383,0.00018,24.84134]
[1778559213222,34.65,80992.03,0.0,0.50384,0.00018,24.83735]
[1778559217072,34.65,80992.1,0.0,0.50385,0.00018,24.83736]
[1778559217351,34.65,80992.12,0.0,0.50386,0.00018,24.83737]
[1778559217933,34.65,80992.12,0.0,0.50386,0.00018,24.83737]
[1778559218119,34.65,80992.12,0.0,0.50386,0.00018,24.83737]
[1778559218220,34.65,80992.21,0.0,0.50387,0.00018,24.83739]
[1778559219538,34.65,80992.21,0.0,0.50387,0.00018,24.83739]
[1778559219581,34.65,80992.21,0.0,0.50387,0.00018,24.83739]
[1778559219696,34.65,80992.21,0.0,0.50387,0.00018,24.83739]
[1778559219610,34.65,80992.23,0.0,0.50388,0.00018,24.83739]
[1778559220285,34.65,80984.47,0.0,0.50244,0.00018,24.83572]
[1778559223458,34.66,80980.72,0.0,0.50175,0.00018,24.83479]
[1778559223560,34.66,80981.57,0.0,0.50191,0.00018,24.83501]
[1778559224805,34.66,80983.91,0.0,0.50234,0.00018,24.83558]
[1778559225257,34.66,80983.91,0.0,0.50234,0.00018,24.83558]
[1778559231299,34.66,80984.67,0.0,0.50248,0.00018,24.83576]
[1778559236334,34.66,80983.32,0.0,0.50223,0.00018,24.83544]
[1778559241369,34.66,80983.07,0.0,0.50218,0.00018,24.83538]
[1778559243882,34.66,80983.07,0.0,0.50218,0.00018,24.83538]
[1778559244048,34.66,80983.07,0.0,0.50218,0.00018,24.83538]
[1778559244149,34.66,80982.78,0.0,0.50213,0.00018,24.83531]
[1778559246240,34.66,80982.78,0.0,0.50213,0.00018,24.83531]
[1778559246613,34.66,80983.41,0.0,0.50225,0.00018,24.83546]
[1778559247707,34.66,80983.41,0.0,0.50225,0.00018,24.83546]
[1778559248093,34.66,80983.4,0.0,0.50225,0.00018,24.83546]
[1778559247808,34.66,80983.4,0.0,0.50225,0.00018,24.83546]
[1778559249634,34.66,80983.4,0.0,0.50225,0.00018,24.83546]
[1778559249724,34.66,80983.21,0.0,0.50221,0.00018,24.83542]
[1778559249906,34.66,80983.21,0.0,0.50221,0.00018,24.83542]
[1778559250205,34.66,80983.21,0.0,0.50221,0.00018,24.83542]
[1778559250488,34.66,80983.21,0.0,0.50221,0.00018,24.83542]
[1778559250514,34.66,80983.3,0.0,0.50223,0.00018,24.83544]
[1778559251609,34.66,80983.3,0.0,0.50223,0.00018,24.83544]
[1778559251715,34.66,80983.3,0.0,0.50223,0.00018,24.83544]
[1778559251711,34.66,80983.97,0.0,0.50235,0.00018,24.8356]
[1778559251890,34.66,80983.97,0.0,0.50235,0.00018,24.8356]
[1778559252448,34.66,80983.97,0.0,0.50235,0.00018,24.8356]
[1778559253225,34.66,80983.97,0.0,0.50235,0.00018,24.8356]
[1778559253454,34.66,80988.14,0.0,0.50312,0.00018,24.83655]
[1778559254037,34.66,80988.14,0.0,0.50312,0.00018,24.83655]
[1778559254476,34.66,80988.14,0.0,0.50312,0.00018,24.83655]
[1778559255151,34.66,80988.82,0.0,0.50325,0.00018,24.83669]
[1778559255933,34.66,80988.82,0.0,0.50325,0.00018,24.83669]
[1778559256354,34.66,80988.82,0.0,0.50325,0.00018,24.83669]
[1778559257029,34.66,80989.3,0.0,0.50334,0.00018,24.8368]
[1778559258427,34.66,80989.71,0.0,0.50341,0.00018,24.83688]
[1778559264531,34.67,80997.5,0.0,0.50485,0.00018,24.83834]
[1778559267465,34.67,80994.91,0.0,0.50437,0.00018,24.83789]
[1778559267473,34.67,80994.91,0.0,0.50437,0.00018,24.83789]
[1778559267660,34.66,80998.0,0.0,0.50495,0.00018,24.83842]
[1778559268748,34.66,80992.62,0.0,0.50395,0.00018,24.83746]
[1778559270571,34.67,80987.59,0.0,0.50302,0.00018,24.83643]
[1778559271757,34.67,80987.59,0.0,0.50302,0.00018,24.83643]
[1778559272586,34.67,80986.3,0.0,0.50278,0.00018,24.83214]
[1778559273275,34.67,80986.3,0.0,0.50278,0.00018,24.83214]
[1778559273651,34.67,80984.1,0.0,0.50238,0.00018,24.83163]
[1778559276404,34.67,80979.58,0.0,0.50154,0.00018,24.8305]
[1778559276614,34.67,80978.98,0.0,0.50143,0.00018,24.83034]
[1778559281649,34.67,80980.6,0.0,0.50173,0.00018,24.83077]
[1778559284505,34.67,80980.54,0.0,0.50172,0.00018,24.83075]
[1778559284673,34.67,80979.78,0.0,0.50158,0.00018,24.83055]
[1778559286257,34.67,80979.78,0.0,0.50158,0.00018,24.83055]
[1778559286468,34.67,80979.78,0.0,0.50158,0.00018,24.83055]
[1778559286569,34.67,80978.98,0.0,0.50143,0.00018,24.83034]
[1778559287843,34.67,80978.98,0.0,0.50143,0.00018,24.83034]
[1778559288701,34.67,80978.92,0.0,0.50142,0.00018,24.83033]
[1778559293601,34.67,80979.73,0.0,0.50157,0.00018,24.83054]
[1778559293736,34.67,80979.36,0.0,0.5015,0.00018,24.83044]
[1778559294053,34.67,80979.36,0.0,0.5015,0.00018,24.83044]
[1778559298288,34.67,80979.02,0.0,0.50144,0.00018,24.83035]
[1778559298773,34.66,80979.94,0.0,0.50161,0.00018,24.83059]
[1778559303806,34.66,80980.15,0.0,0.50164,0.00018,24.83065]
[1778559306223,34.66,80980.2,0.0,0.50165,0.00018,24.83066]
[1778559306234,34.66,80980.2,0.0,0.50165,0.00018,24.83066]
[1778559308440,34.66,80979.11,0.0,0.50145,0.00018,24.83038]
[1778559308541,34.66,80975.61,0.0,0.50081,0.00018,24.82942]
[1778559309091,34.66,80975.61,0.0,0.50081,0.00018,24.82942]
[1778559309094,34.66,80975.61,0.0,0.50081,0.00018,24.82942]
[1778559309139,34.66,80975.61,0.0,0.50081,0.00018,24.82942]
[1778559309192,34.66,80975.16,0.0,0.50072,0.00018,24.82929]
[1778559311465,34.66,80976.24,0.0,0.50092,0.00018,24.8296]
[1778559311501,34.66,80976.24,0.0,0.50092,0.00018,24.8296]
[1778559311512,34.66,80976.24,0.0,0.50092,0.00018,24.8296]
[1778559311714,34.66,80976.24,0.0,0.50092,0.00018,24.8296]
[1778559311749,34.66,80976.24,0.0,0.50092,0.00018,24.8296]
[1778559311566,34.66,80978.37,0.0,0.50132,0.00018,24.83018]
[1778559312350,34.66,80978.37,0.0,0.50132,0.00018,24.83018]
[1778559312548,34.66,80985.85,0.0,0.5027,0.00018,24.83204]
[1778559313198,34.66,80985.85,0.0,0.5027,0.00018,24.83204]
[1778559313336,34.66,80985.85,0.0,0.5027,0.00018,24.83204]
[1778559313437,34.66,80994.81,0.0,0.50435,0.00018,24.83388]
[1778559314903,34.66,80998.2,0.0,0.50498,0.00018,24.83446]
[1778559314967,34.66,80998.2,0.0,0.50498,0.00018,24.83446]
[1778559315535,34.66,80998.2,0.0,0.50498,0.00018,24.83446]
[1778559315575,34.66,80998.2,0.0,0.50498,0.00018,24.83446]
[1778559315731,34.66,80998.38,0.0,0.50501,0.00018,24.83449]
[1778559316996,34.66,80999.44,0.0,0.50521,0.00018,24.83466]
[1778559317000,34.66,80999.44,0.0,0.50521,0.00018,24.83466]
[1778559317473,34.66,80999.44,0.0,0.50521,0.00018,24.83466]
[1778559317537,34.66,81001.98,0.0,0.50568,0.00018,24.83504]
[1778559318937,34.66,81002.47,0.0,0.50577,0.00018,24.83511]
[1778559318951,34.66,81002.47,0.0,0.50577,0.00018,24.83511]
[1778559318978,34.66,81002.47,0.0,0.50577,0.00018,24.83511]
[1778559319055,34.66,81002.47,0.0,0.50577,0.00018,24.83511]
[1778559319498,34.66,81002.09,0.0,0.5057,0.00018,24.83505]
[1778559321150,34.66,81009.3,0.0,0.50703,0.00018,24.83594]
[1778559323602,34.66,81009.52,0.0,0.50707,0.00018,24.83596]
[1778559323627,34.66,81009.52,0.0,0.50707,0.00018,24.83596]
[1778559323703,34.66,81011.27,0.0,0.5074,0.00018,24.83613]
[1778559323823,34.66,81011.27,0.0,0.5074,0.00018,24.83613]
[1778559325108,34.66,81011.84,0.0,0.5075,0.00018,24.83619]
[1778559325115,34.66,81011.84,0.0,0.5075,0.00018,24.83619]
[1778559325117,34.66,81013.21,0.0,0.50776,0.00018,24.8363]
[1778559326987,34.65,81013.05,0.0,0.50773,0.00018,24.83629]
[1778559327141,34.65,81013.05,0.0,0.50773,0.00018,24.83629]
[1778559327224,34.65,81012.94,0.0,0.50771,0.00018,24.83628]
[1778559333009,34.65,81010.37,0.0,0.50723,0.00018,24.83205]
[1778559334246,34.65,81010.37,0.0,0.50723,0.00018,24.83205]
[1778559335276,34.65,81008.19,0.0,0.50683,0.00018,24.83182]
[1778559335374,34.65,81007.97,0.0,0.50679,0.00018,24.8318]
[1778559336992,34.65,81008.1,0.0,0.50681,0.00018,24.83181]
[1778559337308,34.65,81008.1,0.0,0.50681,0.00018,24.83181]
[1778559337403,34.65,81010.47,0.0,0.50725,0.00018,24.83206]
[1778559339373,34.65,81010.81,0.0,0.50731,0.00018,24.83209]
[1778559339880,34.65,81011.53,0.0,0.50744,0.00018,24.83216]
[1778559341815,34.64,81012.24,0.0,0.50757,0.00018,24.83222]
[1778559341820,34.64,81012.24,0.0,0.50757,0.00018,24.83222]
[1778559341833,34.64,81012.36,0.0,0.5076,0.00018,24.83223]
[1778559341869,34.64,81012.36,0.0,0.5076,0.00018,24.83223]
[1778559341998,34.64,81012.36,0.0,0.5076,0.00018,24.83223]
[1778559342013,34.64,81012.36,0.0,0.5076,0.00018,24.83223]
[1778559342014,34.64,81012.36,0.0,0.5076,0.00018,24.83223]
[1778559343363,34.64,81018.93,0.0,0.50881,0.00018,24.83269]
[1778559343404,34.64,81018.93,0.0,0.50881,0.00018,24.83269]
[1778559343465,34.64,81028.04,0.0,0.5105,0.00018,24.83295]
[1778559344575,34.64,81028.04,0.0,0.5105,0.00018,24.83295]
[1778559344634,34.64,81027.02,0.0,0.51031,0.00018,24.83294]
[1778559346778,34.64,81027.02,0.0,0.51031,0.00018,24.83294]
[1778559346851,34.64,81027.03,0.0,0.51031,0.00018,24.83294]
[1778559347001,34.64,81027.03,0.0,0.51031,0.00018,24.83294]
[1778559347012,34.64,81027.03,0.0,0.51031,0.00018,24.83294]
[1778559347014,34.64,81027.03,0.0,0.51031,0.00018,24.83294]
[1778559347259,34.64,81029.59,0.0,0.51078,0.00018,24.83294]
[1778559348015,34.64,81029.59,0.0,0.51078,0.00018,24.83294]
[1778559348065,34.64,81029.59,0.0,0.51078,0.00018,24.83294]
[1778559348230,34.64,81029.59,0.0,0.51078,0.00018,24.83294]
[1778559348684,34.64,81032.28,0.0,0.51128,0.00018,24.83291]
[1778559349144,34.64,81032.28,0.0,0.51128,0.00018,24.83291]
[1778559349535,34.64,81032.28,0.0,0.51128,0.00018,24.83291]
[1778559349614,34.64,81040.24,0.0,0.51275,0.00018,24.83259]
[1778559350529,34.64,81040.24,0.0,0.51275,0.00018,24.83259]
[1778559350538,34.64,81040.24,0.0,0.51275,0.00018,24.83259]
[1778559350602,34.64,81040.24,0.0,0.51275,0.00018,24.83259]
[1778559350604,34.64,81040.24,0.0,0.51275,0.00018,24.83259]
[1778559350808,34.64,81040.24,0.0,0.51275,0.00018,24.83259]
[1778559350809,34.64,81044.08,0.0,0.51346,0.00018,24.83232]
[1778559351542,34.64,81044.08,0.0,0.51346,0.00018,24.83232]
[1778559351755,34.64,81046.32,0.0,0.51387,0.00018,24.83212]
[1778559353585,34.64,81048.07,0.0,0.5142,0.00018,24.83195]
[1778559354032,34.65,81047.97,0.0,0.51418,0.00018,24.83196]
[1778559354401,34.65,81047.97,0.0,0.51418,0.00018,24.83196]
[1778559354406,34.65,81047.97,0.0,0.51418,0.00018,24.83196]
[1778559354436,34.65,81047.97,0.0,0.51418,0.00018,24.83196]
[1778559354693,34.64,81050.0,0.0,0.51455,0.00018,24.83174]
[1778559354980,34.64,81050.0,0.0,0.51455,0.00018,24.83174]
[1778559355610,34.64,81050.0,0.0,0.51455,0.00018,24.83174]
[1778559355616,34.64,81050.0,0.0,0.51455,0.00018,24.83174]
[1778559356581,34.64,81053.64,0.0,0.51523,0.00018,24.83129]
[1778559357220,34.64,81055.18,0.0,0.51551,0.00018,24.83108]
[1778559357472,34.64,81055.18,0.0,0.51551,0.00018,24.83108]
[1778559357482,34.64,81055.18,0.0,0.51551,0.00018,24.83108]
[1778559357504,34.64,81055.18,0.0,0.51551,0.00018,24.83108]
[1778559357663,34.64,81055.18,0.0,0.51551,0.00018,24.83108]
[1778559357709,34.64,81056.35,0.0,0.51573,0.00018,24.83091]
[1778559359358,34.64,81060.97,0.0,0.51658,0.00018,24.83017]
[1778559359441,34.64,81060.97,0.0,0.51658,0.00018,24.83017]
[1778559359646,34.64,81060.97,0.0,0.51658,0.00018,24.83017]
[1778559359739,34.64,81063.15,0.0,0.51698,0.00018,24.82978]
[1778559360498,34.64,81063.15,0.0,0.51698,0.00018,24.82978]
[1778559361025,34.64,81063.25,0.0,0.517,0.00018,24.82977]
[1778559361098,34.64,81063.25,0.0,0.517,0.00018,24.82977]
[1778559363317,34.64,81064.58,0.0,0.51725,0.00018,24.82952]
[1778559363801,34.65,81063.15,0.0,0.51698,0.00018,24.82978]
[1778559365796,34.65,81063.07,0.0,0.51697,0.00018,24.8298]
[1778559365841,34.65,81063.07,0.0,0.51697,0.00018,24.8298]
[1778559365888,34.65,81061.98,0.0,0.51677,0.00018,24.83]
[1778559365898,34.65,81061.98,0.0,0.51677,0.00018,24.83]
[1778559365971,34.65,81061.98,0.0,0.51677,0.00018,24.83]
[1778559365986,34.65,81061.98,0.0,0.51677,0.00018,24.83]
[1778559366581,34.65,81061.98,0.0,0.51677,0.00018,24.83]
[1778559366683,34.65,81069.09,0.0,0.51808,0.00018,24.8286]
[1778559369843,34.65,81069.13,0.0,0.51809,0.00018,24.82859]
[1778559370364,34.64,81069.35,0.0,0.51813,0.00018,24.82854]
[1778559370711,34.64,81074.22,0.0,0.51903,0.00018,24.82742]
[1778559371850,34.64,81074.22,0.0,0.51903,0.00018,24.82742]
[1778559372426,34.64,81078.23,0.0,0.51977,0.00018,24.82641]
[1778559375712,34.64,81084.75,0.0,0.52097,0.00018,24.82457]
[1778559378948,34.64,81087.85,0.0,0.52154,0.00018,24.82362]
[1778559379487,34.64,81087.85,0.0,0.52154,0.00018,24.82362]
[1778559379503,34.64,81087.85,0.0,0.52154,0.00018,24.82362]
[1778559379546,34.64,81087.85,0.0,0.52154,0.00018,24.82362]
[1778559379623,34.64,81087.85,0.0,0.52154,0.00018,24.82362]
[1778559379624,34.64,81087.85,0.0,0.52154,0.00018,24.82362]
[1778559379696,34.64,81084.94,0.0,0.52101,0.00018,24.82451]
[1778559380321,34.64,81084.94,0.0,0.52101,0.00018,24.82451]
[1778559380422,34.64,81091.62,0.0,0.52224,0.00018,24.82239]
[1778559380889,34.64,81091.62,0.0,0.52224,0.00018,24.82239]
[1778559383929,34.64,81092.45,0.0,0.52239,0.00018,24.82211]
[1778559384029,34.64,81092.45,0.0,0.52239,0.00018,24.82211]
[1778559384037,34.64,81092.45,0.0,0.52239,0.00018,24.82211]
[1778559384690,34.64,81092.45,0.0,0.52239,0.00018,24.82211]
[1778559384744,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559384876,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559385085,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559385148,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559385376,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559386023,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559386654,34.64,81091.82,0.0,0.52228,0.00018,24.82232]
[1778559386755,34.64,81103.88,0.0,0.5245,0.00018,24.81788]
[1778559388097,34.64,81103.88,0.0,0.5245,0.00018,24.81788]
[1778559388550,34.64,81107.98,0.0,0.52526,0.00018,24.81619]
[1778559390792,34.64,81107.98,0.0,0.52526,0.00018,24.81619]
[1778559390827,34.64,81107.98,0.0,0.52526,0.00018,24.81619]
[1778559392161,34.64,81113.97,0.0,0.52637,0.00018,24.80956]
[1778559392851,34.64,81113.97,0.0,0.52637,0.00018,24.80956]
[1778559393321,34.64,81113.97,0.0,0.52637,0.00018,24.80956]
[1778559393970,34.64,81114.56,0.0,0.52648,0.00018,24.80929]
[1778559394457,34.64,81114.56,0.0,0.52648,0.00018,24.80929]
[1778559394474,34.64,81114.56,0.0,0.52648,0.00018,24.80929]
[1778559394490,34.64,81114.56,0.0,0.52648,0.00018,24.80929]
[1778559394542,34.64,81116.07,0.0,0.52675,0.00018,24.80859]
[1778559395863,34.64,81116.07,0.0,0.52675,0.00018,24.80859]
[1778559398252,34.64,81120.81,0.0,0.52763,0.00018,24.80633]
[1778559406402,34.65,81122.4,0.0,0.52792,0.00018,24.80556]
[1778559406711,34.65,81122.4,0.0,0.52792,0.00018,24.80556]
[1778559406723,34.65,81122.4,0.0,0.52792,0.00018,24.80556]
[1778559406812,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559406913,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407303,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407320,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407691,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407699,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407799,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407807,34.65,81125.19,0.0,0.52843,0.00018,24.80415]
[1778559407894,34.65,81114.02,0.0,0.52637,0.00018,24.80956]
[1778559408359,34.65,81114.02,0.0,0.52637,0.00018,24.80956]
[1778559408410,34.65,81114.02,0.0,0.52637,0.00018,24.80956]
[1778559408729,34.65,81107.18,0.0,0.52511,0.00018,24.81254]
[1778559409009,34.65,81107.18,0.0,0.52511,0.00018,24.81254]
[1778559409016,34.65,81107.18,0.0,0.52511,0.00018,24.81254]
[1778559412823,34.65,81104.8,0.0,0.52467,0.00018,24.81352]
[1778559413572,34.65,81104.34,0.0,0.52459,0.00018,24.8137]
[1778559418799,34.65,81102.98,0.0,0.52433,0.00018,24.81425]
[1778559423317,34.65,81102.72,0.0,0.52429,0.00018,24.81435]
[1778559423423,34.65,81102.72,0.0,0.52429,0.00018,24.81435]
[1778559423557,34.65,81102.72,0.0,0.52429,0.00018,24.81435]
[1778559423645,34.65,81102.82,0.0,0.52431,0.00018,24.81431]
[1778559423971,34.65,81102.82,0.0,0.52431,0.00018,24.81431]
[1778559423980,34.65,81102.82,0.0,0.52431,0.00018,24.81431]
[1778559424651,34.65,81108.24,0.0,0.52531,0.00018,24.81209]
[1778559426709,34.65,81112.25,0.0,0.52604,0.00018,24.81035]
[1778559426767,34.65,81114.99,0.0,0.52655,0.00018,24.80911]
[1778559428111,34.65,81114.99,0.0,0.52655,0.00018,24.80911]
[1778559428538,34.65,81114.99,0.0,0.52655,0.00018,24.80911]
[1778559432673,34.64,81113.23,0.0,0.52623,0.00018,24.8099]
[1778559432806,34.64,81113.23,0.0,0.52623,0.00018,24.8099]
[1778559433054,34.64,81112.61,0.0,0.52611,0.00018,24.81018]
[1778559433719,34.64,81112.61,0.0,0.52611,0.00018,24.81018]
[1778559434851,34.64,81112.61,0.0,0.52611,0.00018,24.81018]
[1778559434728,34.64,81119.08,0.0,0.52731,0.00018,24.80718]
[1778559434962,34.64,81119.08,0.0,0.52731,0.00018,24.80718]
[1778559434980,34.64,81119.08,0.0,0.52731,0.00018,24.80718]
[1778559435735,34.64,81120.45,0.0,0.52756,0.00018,24.80651]
[1778559436741,34.64,81125.74,0.0,0.52853,0.00018,24.80386]
[1778559437527,34.64,81125.74,0.0,0.52853,0.00018,24.80386]
[1778559437748,34.64,81124.61,0.0,0.52833,0.00018,24.80444]
[1778559438338,34.64,81124.61,0.0,0.52833,0.00018,24.80444]
[1778559438755,34.64,81124.65,0.0,0.52833,0.00018,24.80442]
[1778559440046,34.64,81123.92,0.0,0.5282,0.00018,24.80479]
[1778559440770,34.64,81124.67,0.0,0.52834,0.00018,24.80441]
[1778559442940,34.65,81124.34,0.0,0.52827,0.00018,24.80458]
[1778559443790,34.65,81124.26,0.0,0.52826,0.00018,24.80463]
[1778559444792,34.65,81124.26,0.0,0.52826,0.00018,24.80463]
[1778559444893,34.65,81124.14,0.0,0.52824,0.00018,24.80469]
[1778559446836,34.65,81124.14,0.0,0.52824,0.00018,24.80469]
[1778559446914,34.65,81124.64,0.0,0.52833,0.00018,24.80444]
[1778559452853,34.65,81126.15,0.0,0.52861,0.00018,24.79966]
[1778559454028,34.65,81127.77,0.0,0.5289,0.00018,24.79882]
[1778559454867,34.65,81127.89,0.0,0.52893,0.00018,24.79875]
[1778559459903,34.66,81127.84,0.0,0.52891,0.00018,24.79879]
[1778559464938,34.66,81125.86,0.0,0.52855,0.00018,24.79983]
[1778559470588,34.67,81128.01,0.0,0.52894,0.00018,24.79872]
[1778559472833,34.67,81126.14,0.0,0.5286,0.00018,24.7997]
[1778559474224,34.67,81125.58,0.0,0.52849,0.00018,24.79999]
[1778559474923,34.67,81125.58,0.0,0.52849,0.00018,24.79999]
[1778559482123,34.68,81125.57,0.0,0.52849,0.00018,24.80001]
[1778559482356,34.68,81125.57,0.0,0.52849,0.00018,24.80001]
[1778559482453,34.68,81125.52,0.0,0.52848,0.00018,24.80004]
[1778559484332,34.68,81125.52,0.0,0.52848,0.00018,24.80004]
[1778559484962,34.68,81125.52,0.0,0.52848,0.00018,24.80004]
[1778559484975,34.68,81119.64,0.0,0.5274,0.00018,24.80297]
[1778559485935,34.68,81119.08,0.0,0.52729,0.00018,24.80324]
[1778559486718,34.68,81119.08,0.0,0.52729,0.00018,24.80324]
[1778559486771,34.68,81119.08,0.0,0.52729,0.00018,24.80324]
[1778559490117,34.68,81109.03,0.0,0.52544,0.00018,24.8078]
[1778559492444,34.67,81109.57,0.0,0.52554,0.00018,24.80756]
[1778559492464,34.67,81109.43,0.0,0.52552,0.00018,24.80762]
[1778559493244,34.67,81109.43,0.0,0.52552,0.00018,24.80762]
[1778559493901,34.67,81109.43,0.0,0.52552,0.00018,24.80762]
[1778559493345,34.67,81109.43,0.0,0.52552,0.00018,24.80762]
[1778559494143,34.67,81109.15,0.0,0.52546,0.00018,24.80774]
[1778559499969,34.67,81107.53,0.0,0.52517,0.00018,24.80842]
[1778559505025,34.67,81112.16,0.0,0.52602,0.00018,24.80642]
[1778559511263,34.67,81108.58,0.0,0.52536,0.00018,24.80396]
[1778559512810,34.67,81108.58,0.0,0.52536,0.00018,24.80396]
[1778559512941,34.67,81108.58,0.0,0.52536,0.00018,24.80396]
[1778559512911,34.66,81105.24,0.0,0.52475,0.00018,24.80535]
[1778559513565,34.66,81105.24,0.0,0.52475,0.00018,24.80535]
[1778559513591,34.66,81104.61,0.0,0.52463,0.00018,24.80561]
[1778559517062,34.66,81103.76,0.0,0.52448,0.00018,24.80595]
[1778559517204,34.66,81103.76,0.0,0.52448,0.00018,24.80595]
[1778559517305,34.66,81104.22,0.0,0.52456,0.00018,24.80576]
[1778559522340,34.67,81105.01,0.0,0.52471,0.00018,24.80545]
[1778559527359,34.67,81110.17,0.0,0.52565,0.00018,24.80329]
[1778559532410,34.68,81114.89,0.0,0.52652,0.00018,24.8012]
[1778559537445,34.69,81117.51,0.0,0.527,0.00018,24.8]
[1778559542482,34.69,81119.41,0.0,0.52735,0.00018,24.79911]
[1778559548522,34.7,81121.96,0.0,0.52781,0.00018,24.79788]
[1778559549575,34.7,81121.96,0.0,0.52781,0.00018,24.79788]
[1778559549633,34.7,81122.45,0.0,0.5279,0.00018,24.79764]
[1778559550252,34.7,81122.45,0.0,0.5279,0.00018,24.79764]
[1778559550643,34.7,81122.45,0.0,0.5279,0.00018,24.79764]
[1778559551350,34.7,81122.45,0.0,0.5279,0.00018,24.79764]
[1778559551451,34.7,81122.45,0.0,0.5279,0.00018,24.79764]
[1778559552278,34.7,81122.45,0.0,0.5279,0.00018,24.79764]
[1778559552379,34.71,81123.36,0.0,0.52807,0.00018,24.79719]
[1778559553177,34.71,81123.36,0.0,0.52807,0.00018,24.79719]
[1778559553278,34.71,81123.36,0.0,0.52807,0.00018,24.79719]
[1778559558593,34.71,81124.71,0.0,0.52831,0.00018,24.79652]
[1778559562846,34.71,81127.17,0.0,0.52877,0.00018,24.79526]
[1778559562849,34.72,81126.51,0.0,0.52864,0.00018,24.79561]
[1778559563058,34.72,81126.51,0.0,0.52864,0.00018,24.79561]
[1778559563174,34.72,81126.51,0.0,0.52864,0.00018,24.79561]
[1778559564024,34.72,81126.51,0.0,0.52864,0.00018,24.79561]
[1778559563627,34.72,81126.51,0.0,0.52864,0.00018,24.79561]
[1778559564633,34.72,81135.9,0.0,0.53037,0.00018,24.79052]
[1778559565989,34.72,81138.6,0.0,0.53087,0.00018,24.78896]
[1778559567428,34.72,81138.6,0.0,0.53087,0.00018,24.78896]
[1778559567655,34.72,81138.41,0.0,0.53083,0.00018,24.78907]
[1778559568901,34.72,81138.41,0.0,0.53083,0.00018,24.78907]
[1778559568917,34.72,81146.77,0.0,0.53237,0.00018,24.78403]
[1778559570974,34.72,81145.31,0.0,0.5321,0.00018,24.78494]
[1778559570990,34.72,81144.9,0.0,0.53202,0.00018,24.7852]
[1778559571715,34.72,81144.9,0.0,0.53202,0.00018,24.7852]
[1778559571786,34.72,81145.69,0.0,0.53217,0.00018,24.78069]
[1778559573106,34.72,81144.41,0.0,0.53194,0.00018,24.78148]
[1778559573822,34.72,81144.41,0.0,0.53194,0.00018,24.78148]
[1778559573923,34.72,81143.98,0.0,0.53186,0.00018,24.78175]
[1778559574299,34.72,81143.98,0.0,0.53186,0.00018,24.78175]
[1778559574950,34.72,81143.98,0.0,0.53186,0.00018,24.78175]
[1778559575049,34.72,81144.31,0.0,0.53192,0.00018,24.78155]
[1778559577218,34.72,81143.23,0.0,0.53172,0.00018,24.78221]
[1778559577725,34.72,81143.31,0.0,0.53173,0.00018,24.78216]
[1778559578931,34.72,81143.31,0.0,0.53173,0.00018,24.78216]
[1778559578999,34.72,81143.62,0.0,0.53179,0.00018,24.78198]
[1778559585781,34.72,81142.54,0.0,0.53159,0.00018,24.78264]
[1778559590817,34.73,81140.99,0.0,0.5313,0.00018,24.78357]
[1778559595852,34.73,81139.36,0.0,0.531,0.00018,24.78454]
[1778559600063,34.73,81134.66,0.0,0.53014,0.00018,24.78724]
[1778559605921,34.73,81135.18,0.0,0.53023,0.00018,24.78694]
[1778559610957,34.73,81137.15,0.0,0.5306,0.00018,24.78582]
[1778559615992,34.73,81137.26,0.0,0.53062,0.00018,24.78575]
[1778559620812,34.73,81139.11,0.0,0.53096,0.00018,24.78468]
[1778559621032,34.73,81138.63,0.0,0.53087,0.00018,24.78496]
[1778559626069,34.72,81135.61,0.0,0.53031,0.00018,24.78669]
[1778559627072,34.72,81132.81,0.0,0.5298,0.00018,24.78825]
[1778559629271,34.72,81134.1,0.0,0.53004,0.00018,24.78753]
[1778559629372,34.72,81134.33,0.0,0.53008,0.00018,24.7874]
[1778559630604,34.72,81134.33,0.0,0.53008,0.00018,24.7874]
[1778559631100,34.72,81134.33,0.0,0.53008,0.00018,24.78339]
[1778559631229,34.72,81134.33,0.0,0.53008,0.00018,24.78339]
[1778559631987,34.72,81134.33,0.0,0.53008,0.00018,24.78339]
[1778559633533,34.72,81137.13,0.0,0.5306,0.00018,24.7818]
[1778559634120,34.72,81134.75,0.0,0.53016,0.00018,24.78315]
[1778559636009,34.72,81134.75,0.0,0.53016,0.00018,24.78315]
[1778559636110,34.72,81134.77,0.0,0.53017,0.00018,24.78314]
[1778559637438,34.72,81134.77,0.0,0.53017,0.00018,24.78314]
[1778559637525,34.72,81134.74,0.0,0.53016,0.00018,24.78315]
[1778559642021,34.72,81134.63,0.0,0.53014,0.00018,24.78322]
[1778559642122,34.72,81134.48,0.0,0.53011,0.00018,24.7833]
[1778559642954,34.72,81134.48,0.0,0.53011,0.00018,24.7833]
[1778559643055,34.72,81134.48,0.0,0.53011,0.00018,24.78331]
[1778559645579,34.72,81134.38,0.0,0.53009,0.00018,24.78336]
[1778559646057,34.72,81134.38,0.0,0.53009,0.00018,24.78336]
[1778559649402,34.73,81133.43,0.0,0.52992,0.00018,24.7839]
[1778559650036,34.73,81133.43,0.0,0.52992,0.00018,24.7839]
[1778559650099,34.73,81132.66,0.0,0.52977,0.00018,24.78433]
[1778559653221,34.73,81133.96,0.0,0.53001,0.00018,24.78362]
[1778559659694,34.74,81135.52,0.0,0.53029,0.00018,24.78276]
[1778559666066,34.74,81134.16,0.0,0.53004,0.00018,24.78354]
[1778559666900,34.74,81133.27,0.0,0.52988,0.00018,24.78403]
[1778559668824,34.75,81132.93,0.0,0.52981,0.00018,24.78423]
[1778559668887,34.75,81133.14,0.0,0.52985,0.00018,24.78411]
[1778559674402,34.75,81138.12,0.0,0.53077,0.00018,24.7813]
[1778559679424,34.75,81139.98,0.0,0.53111,0.00018,24.78022]
[1778559685062,34.75,81137.01,0.0,0.53056,0.00018,24.78194]
[1778559690701,34.75,81137.08,0.0,0.53057,0.00018,24.78191]
[1778559695795,34.75,81137.23,0.0,0.5306,0.00018,24.77781]
[1778559695846,34.75,81137.52,0.0,0.53066,0.00018,24.77764]
[1778559696281,34.75,81137.52,0.0,0.53066,0.00018,24.77764]
[1778559696318,34.75,81137.52,0.0,0.53066,0.00018,24.77764]
[1778559696383,34.75,81137.52,0.0,0.53066,0.00018,24.77764]
[1778559698002,34.75,81137.52,0.0,0.53066,0.00018,24.77764]
[1778559698103,34.75,81137.31,0.0,0.53062,0.00018,24.77776]
[1778559698606,34.75,81137.31,0.0,0.53062,0.00018,24.77776]
[1778559698882,34.75,81137.12,0.0,0.53058,0.00018,24.77787]
[1778559704612,34.75,81137.42,0.0,0.53064,0.00018,24.7777]
[1778559710898,34.75,81138.5,0.0,0.53084,0.00018,24.77708]
[1778559716560,34.75,81139.78,0.0,0.53107,0.00018,24.77634]
[1778559717192,34.75,81139.78,0.0,0.53107,0.00018,24.77634]
[1778559722461,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559722486,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559722657,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559722756,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559722863,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559722965,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559723068,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559723170,34.75,81138.52,0.0,0.53084,0.00018,24.77707]
[1778559723169,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723277,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723327,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723478,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723520,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723703,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723813,34.75,81138.46,0.0,0.53083,0.00018,24.77711]
[1778559723830,34.75,81139.6,0.0,0.53104,0.00018,24.77645]
[1778559724930,34.75,81139.6,0.0,0.53104,0.00018,24.77645]
[1778559725033,34.75,81139.6,0.0,0.53104,0.00018,24.77645]
[1778559725134,34.76,81139.0,0.0,0.53093,0.00018,24.7768]
[1778559725726,34.76,81139.0,0.0,0.53093,0.00018,24.7768]
[1778559725807,34.76,81139.0,0.0,0.53093,0.00018,24.7768]
[1778559725928,34.76,81139.0,0.0,0.53093,0.00018,24.7768]
[1778559725964,34.76,81139.65,0.0,0.53105,0.00018,24.77642]
[1778559731040,34.75,81139.87,0.0,0.53109,0.00018,24.77629]
[1778559736302,34.76,81139.76,0.0,0.53107,0.00018,24.77635]
[1778559739821,34.76,81140.53,0.0,0.53121,0.00018,24.7759]
[1778559739878,34.76,81140.53,0.0,0.53121,0.00018,24.7759]
[1778559739998,34.76,81140.53,0.0,0.53121,0.00018,24.7759]
[1778559740093,34.76,81141.83,0.0,0.53145,0.00018,24.77513]
[1778559740404,34.76,81141.83,0.0,0.53145,0.00018,24.77513]
[1778559740449,34.76,81141.83,0.0,0.53145,0.00018,24.77513]
[1778559741110,34.76,81141.75,0.0,0.53143,0.00018,24.77518]
[1778559742746,34.76,81141.75,0.0,0.53143,0.00018,24.77518]
[1778559747949,34.76,81142.43,0.0,0.53156,0.00018,24.77477]
[1778559751430,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559751497,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559751660,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559751952,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559752392,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559752461,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559753097,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559753136,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559753198,34.76,81141.85,0.0,0.53145,0.00018,24.77111]
[1778559754317,34.76,81143.11,0.0,0.53168,0.00018,24.77035]
[1778559754398,34.76,81143.11,0.0,0.53168,0.00018,24.77035]
[1778559754973,34.76,81142.42,0.0,0.53156,0.00018,24.77077]
[1778559760011,34.76,81142.67,0.0,0.5316,0.00018,24.77062]
[1778559763209,34.76,81147.42,0.0,0.53247,0.00018,24.7677]
[1778559769071,34.76,81146.02,0.0,0.53222,0.00018,24.76858]
[1778559772420,34.76,81145.81,0.0,0.53218,0.00018,24.76872]
[1778559775687,34.76,81149.12,0.0,0.53278,0.00018,24.76664]
[1778559775781,34.76,81149.12,0.0,0.53278,0.00018,24.76664]
[1778559775832,34.76,81149.12,0.0,0.53278,0.00018,24.76664]
[1778559776120,34.76,81148.63,0.0,0.53269,0.00018,24.76696]
[1778559777417,34.77,81148.87,0.0,0.53274,0.00018,24.76681]
[1778559777466,34.77,81148.87,0.0,0.53274,0.00018,24.76681]
[1778559778134,34.77,81151.25,0.0,0.53317,0.00018,24.76528]
[1778559781367,34.77,81150.07,0.0,0.53296,0.00018,24.76605]
[1778559781429,34.77,81150.07,0.0,0.53296,0.00018,24.76605]
[1778559781598,34.77,81150.07,0.0,0.53296,0.00018,24.76605]
[1778559782162,34.77,81150.15,0.0,0.53297,0.00018,24.766]
[1778559782919,34.77,81150.15,0.0,0.53297,0.00018,24.766]
[1778559782951,34.77,81150.15,0.0,0.53297,0.00018,24.766]
[1778559783000,34.77,81150.15,0.0,0.53297,0.00018,24.766]
[1778559783167,34.77,81150.15,0.0,0.53297,0.00018,24.766]
[1778559783169,34.77,81150.3,0.0,0.533,0.00018,24.7659]
[1778559783272,34.77,81150.3,0.0,0.533,0.00018,24.7659]
[1778559784176,34.77,81148.41,0.0,0.53265,0.00018,24.76711]
[1778559789211,34.77,81144.79,0.0,0.53198,0.00018,24.76937]
[1778559791125,34.77,81145.99,0.0,0.5322,0.00018,24.76863]
[1778559793239,34.77,81138.98,0.0,0.53092,0.00018,24.77284]
[1778559793429,34.77,81138.98,0.0,0.53092,0.00018,24.77284]
[1778559795253,34.77,81145.49,0.0,0.53211,0.00018,24.76894]
[1778559799798,34.77,81147.48,0.0,0.53248,0.00018,24.76771]
[1778559799925,34.77,81147.48,0.0,0.53248,0.00018,24.76771]
[1778559799934,34.77,81148.15,0.0,0.5326,0.00018,24.76729]
[1778559800379,34.77,81148.15,0.0,0.5326,0.00018,24.76729]
[1778559800413,34.77,81148.15,0.0,0.5326,0.00018,24.76729]
[1778559800476,34.78,81147.25,0.0,0.53243,0.00018,24.76786]
[1778559805973,34.78,81146.63,0.0,0.53232,0.00018,24.76825]
[1778559811601,34.78,81145.01,0.0,0.53202,0.00018,24.76525]
[1778559812315,34.78,81145.01,0.0,0.53202,0.00018,24.76525]
[1778559812380,34.78,81145.01,0.0,0.53202,0.00018,24.76525]
[1778559812564,34.78,81145.01,0.0,0.53202,0.00018,24.76525]
[1778559812581,34.78,81144.92,0.0,0.532,0.00018,24.76531]
[1778559813878,34.78,81144.92,0.0,0.532,0.00018,24.76531]
[1778559813926,34.78,81144.92,0.0,0.532,0.00018,24.76531]
[1778559814120,34.78,81145.25,0.0,0.53206,0.00018,24.76511]
[1778559819422,34.79,81139.87,0.0,0.53107,0.00018,24.76835]
[1778559821336,34.79,81139.87,0.0,0.53107,0.00018,24.76835]
[1778559821400,34.79,81139.87,0.0,0.53107,0.00018,24.76835]
[1778559821601,34.79,81139.87,0.0,0.53107,0.00018,24.76835]
[1778559821671,34.79,81139.02,0.0,0.53092,0.00018,24.76884]
[1778559824221,34.79,81139.02,0.0,0.53092,0.00018,24.76885]
[1778559824288,34.79,81139.02,0.0,0.53092,0.00018,24.76885]
[1778559824239,34.79,81138.57,0.0,0.53083,0.00018,24.76911]
[1778559829491,34.79,81138.43,0.0,0.53081,0.00018,24.7692]
[1778559833571,34.79,81139.57,0.0,0.53102,0.00018,24.76854]
[1778559833599,34.79,81139.57,0.0,0.53102,0.00018,24.76854]
[1778559833677,34.79,81139.57,0.0,0.53102,0.00018,24.76854]
[1778559833729,34.79,81138.35,0.0,0.53079,0.00018,24.76925]
[1778559835536,34.79,81133.4,0.0,0.52988,0.00018,24.77205]
[1778559841309,34.8,81132.14,0.0,0.52965,0.00018,24.77274]
[1778559841911,34.8,81132.89,0.0,0.52979,0.00018,24.77234]
[1778559841934,34.8,81132.89,0.0,0.52979,0.00018,24.77234]
[1778559842035,34.8,81132.29,0.0,0.52968,0.00018,24.77266]
[1778559842840,34.8,81132.29,0.0,0.52968,0.00018,24.77266]
[1778559848627,34.81,81125.66,0.0,0.52846,0.00018,24.77619]
[1778559849398,34.81,81125.66,0.0,0.52846,0.00018,24.77619]
[1778559849466,34.81,81125.66,0.0,0.52846,0.00018,24.77619]
[1778559849633,34.81,81125.28,0.0,0.52838,0.00018,24.77639]
[1778559850878,34.81,81125.28,0.0,0.52838,0.00018,24.77639]
[1778559850936,34.81,81125.28,0.0,0.52838,0.00018,24.77639]
[1778559850979,34.81,81125.45,0.0,0.52842,0.00018,24.7763]
[1778559857297,34.81,81127.64,0.0,0.52881,0.00018,24.77519]
[1778559857347,34.81,81127.64,0.0,0.52881,0.00018,24.77519]
[1778559857983,34.82,81129.32,0.0,0.52912,0.00018,24.77431]
[1778559858813,34.82,81129.32,0.0,0.52912,0.00018,24.77431]
[1778559858869,34.82,81129.32,0.0,0.52912,0.00018,24.77431]
[1778559858960,34.82,81129.62,0.0,0.52917,0.00018,24.77416]
[1778559863734,34.82,81128.68,0.0,0.529,0.00018,24.77467]
[1778559863763,34.82,81128.68,0.0,0.529,0.00018,24.77467]
[1778559863864,34.83,81128.82,0.0,0.52902,0.00018,24.7746]
[1778559866320,34.83,81128.82,0.0,0.52902,0.00018,24.7746]
[1778559866351,34.83,81128.82,0.0,0.52902,0.00018,24.7746]
[1778559866452,34.83,81129.45,0.0,0.52914,0.00018,24.77428]
[1778559868076,34.83,81129.45,0.0,0.52914,0.00018,24.77428]
[1778559868169,34.83,81129.45,0.0,0.52914,0.00018,24.77428]
[1778559868212,34.83,81133.11,0.0,0.52981,0.00018,24.77231]
[1778559870339,34.83,81136.71,0.0,0.53047,0.00018,24.7703]
[1778559870412,34.84,81136.76,0.0,0.53048,0.00018,24.77028]
[1778559871107,34.84,81136.51,0.0,0.53043,0.00018,24.76641]
[1778559871524,34.84,81136.51,0.0,0.53043,0.00018,24.76641]
[1778559872023,34.84,81139.95,0.0,0.53106,0.00018,24.76443]
[1778559872649,34.84,81139.95,0.0,0.53106,0.00018,24.76443]
[1778559872737,34.84,81139.95,0.0,0.53106,0.00018,24.76443]
[1778559873161,34.84,81139.95,0.0,0.53106,0.00018,24.76443]
[1778559873200,34.84,81142.94,0.0,0.53161,0.00018,24.76266]
[1778559875275,34.84,81142.41,0.0,0.53151,0.00018,24.76298]
[1778559875290,34.84,81141.11,0.0,0.53127,0.00018,24.76375]
[1778559876288,34.84,81141.11,0.0,0.53127,0.00018,24.76375]
[1778559878703,34.84,81139.83,0.0,0.53104,0.00018,24.76451]
[1778559878792,34.84,81139.83,0.0,0.53104,0.00018,24.76451]
[1778559879254,34.84,81139.83,0.0,0.53104,0.00018,24.76451]
[1778559879329,34.84,81139.83,0.0,0.53104,0.00018,24.76451]
[1778559879356,34.84,81140.97,0.0,0.53125,0.00018,24.76384]
[1778559879557,34.84,81140.97,0.0,0.53125,0.00018,24.76384]
[1778559879983,34.84,81140.97,0.0,0.53125,0.00018,24.76384]
[1778559879994,34.84,81141.02,0.0,0.53126,0.00018,24.76381]
[1778559880588,34.84,81141.02,0.0,0.53126,0.00018,24.76381]
[1778559880638,34.84,81141.02,0.0,0.53126,0.00018,24.76381]
[1778559880851,34.84,81141.02,0.0,0.53126,0.00018,24.76382]
[1778559884906,34.84,81141.21,0.0,0.53129,0.00018,24.76371]
[1778559884961,34.84,81141.21,0.0,0.53129,0.00018,24.76371]
[1778559885199,34.84,81141.21,0.0,0.53129,0.00018,24.76371]
[1778559885242,34.85,81141.75,0.0,0.53139,0.00018,24.76339]
[1778559886304,34.85,81141.75,0.0,0.53139,0.00018,24.76339]
[1778559886363,34.85,81141.75,0.0,0.53139,0.00018,24.76339]
[1778559886951,34.85,81141.75,0.0,0.53139,0.00018,24.76339]
[1778559886984,34.85,81141.75,0.0,0.53139,0.00018,24.76339]
[1778559887781,34.85,81142.44,0.0,0.53151,0.00018,24.76298]
[1778559887837,34.85,81142.44,0.0,0.53151,0.00018,24.76298]
[1778559888292,34.85,81142.7,0.0,0.53156,0.00018,24.76283]
[1778559889016,34.85,81142.7,0.0,0.53156,0.00018,24.76283]
[1778559890116,34.85,81142.24,0.0,0.53148,0.00018,24.76311]
[1778559890182,34.85,81142.24,0.0,0.53148,0.00018,24.76311]
[1778559890284,34.85,81144.61,0.0,0.53191,0.00018,24.76168]
[1778559891179,34.85,81144.61,0.0,0.53191,0.00018,24.76168]
[1778559891271,34.85,81144.61,0.0,0.53191,0.00018,24.76168]
[1778559891273,34.85,81145.64,0.0,0.5321,0.00018,24.76105]
[1778559891663,34.85,81145.64,0.0,0.5321,0.00018,24.76105]
[1778559891672,34.85,81145.64,0.0,0.5321,0.00018,24.76105]
[1778559891760,34.85,81145.64,0.0,0.5321,0.00018,24.76105]
[1778559892575,34.85,81140.43,0.0,0.53114,0.00018,24.76418]
[1778559892637,34.85,81140.43,0.0,0.53114,0.00018,24.76418]
[1778559892745,34.85,81140.43,0.0,0.53114,0.00018,24.76418]
[1778559892845,34.85,81140.43,0.0,0.53114,0.00018,24.76418]
[1778559892947,34.85,81133.41,0.0,0.52986,0.00018,24.76817]
[1778559894585,34.85,81129.08,0.0,0.52906,0.00018,24.77051]
[1778559894629,34.85,81129.08,0.0,0.52906,0.00018,24.77051]
[1778559894709,34.85,81129.08,0.0,0.52906,0.00018,24.77051]
[1778559894774,34.85,81129.08,0.0,0.52906,0.00018,24.77051]
[1778559894968,34.85,81129.08,0.0,0.52906,0.00018,24.77051]
[1778559895020,34.85,81129.58,0.0,0.52915,0.00018,24.77024]
[1778559896804,34.85,81129.58,0.0,0.52915,0.00018,24.77024]
[1778559896881,34.85,81129.58,0.0,0.52915,0.00018,24.77024]
[1778559896975,34.85,81129.58,0.0,0.52915,0.00018,24.77024]
[1778559898111,34.85,81129.58,0.0,0.52915,0.00018,24.77024]
[1778559899249,34.85,81131.71,0.0,0.52954,0.00018,24.7691]
[1778559899253,34.85,81131.71,0.0,0.52954,0.00018,24.7691]
[1778559899371,34.85,81131.71,0.0,0.52954,0.00018,24.7691]
[1778559901096,34.85,81132.59,0.0,0.52971,0.00018,24.76862]
[1778559901382,34.85,81126.22,0.0,0.52854,0.00018,24.77198]
[1778559902205,34.85,81126.22,0.0,0.52854,0.00018,24.77198]
[1778559902392,34.85,81126.63,0.0,0.52862,0.00018,24.77177]
[1778559903345,34.84,81131.66,0.0,0.52954,0.00018,24.76911]
[1778559904117,34.84,81131.66,0.0,0.52954,0.00018,24.76911]
[1778559904151,34.84,81131.66,0.0,0.52954,0.00018,24.76911]
[1778559904365,34.84,81135.95,0.0,0.53033,0.00018,24.76674]
[1778559904739,34.84,81135.95,0.0,0.53033,0.00018,24.76674]
[1778559904804,34.84,81135.95,0.0,0.53033,0.00018,24.76674]
[1778559905023,34.84,81135.95,0.0,0.53033,0.00018,24.76674]
[1778559910055,34.84,81137.06,0.0,0.53053,0.00018,24.76611]
[1778559911891,34.84,81137.5,0.0,0.53061,0.00018,24.76586]
[1778559911959,34.84,81137.5,0.0,0.53061,0.00018,24.76586]
[1778559912310,34.84,81140.05,0.0,0.53108,0.00018,24.76439]
[1778559914085,34.84,81144.88,0.0,0.53196,0.00018,24.7615]
[1778559916900,34.84,81145.04,0.0,0.53199,0.00018,24.76141]
[1778559916930,34.84,81145.04,0.0,0.53199,0.00018,24.76141]
[1778559917237,34.84,81145.04,0.0,0.53199,0.00018,24.76141]
[1778559917285,34.84,81145.04,0.0,0.53199,0.00018,24.76141]
[1778559917316,34.84,81145.04,0.0,0.53199,0.00018,24.76141]
[1778559917326,34.85,81144.95,0.0,0.53197,0.00018,24.76146]
[1778559917742,34.85,81144.95,0.0,0.53197,0.00018,24.76146]
[1778559917806,34.85,81144.95,0.0,0.53197,0.00018,24.76146]
[1778559918114,34.85,81144.95,0.0,0.53197,0.00018,24.76146]
[1778559918511,34.85,81144.95,0.0,0.53197,0.00018,24.76146]
[1778559918559,34.85,81144.95,0.0,0.53197,0.00018,24.76146]
[1778559919120,34.85,81147.86,0.0,0.53251,0.00018,24.75967]
[1778559924162,34.85,81151.08,0.0,0.5331,0.00018,24.75763]
[1778559925812,34.85,81151.08,0.0,0.5331,0.00018,24.75763]
[1778559925846,34.85,81151.08,0.0,0.5331,0.00018,24.75763]
[1778559926168,34.85,81150.32,0.0,0.53296,0.00018,24.75812]
[1778559931976,34.84,81154.24,0.0,0.53368,0.00018,24.75556]
[1778559932077,34.84,81154.24,0.0,0.53368,0.00018,24.75556]
[1778559932082,34.84,81154.24,0.0,0.53368,0.00018,24.75556]
[1778559932141,34.84,81154.24,0.0,0.53368,0.00018,24.75556]
[1778559932365,34.84,81154.24,0.0,0.53368,0.00018,24.75556]
[1778559932392,34.84,81155.09,0.0,0.53384,0.00018,24.75097]
[1778559932442,34.84,81155.09,0.0,0.53384,0.00018,24.75097]
[1778559938253,34.84,81157.76,0.0,0.53433,0.00018,24.74916]
[1778559943288,34.83,81160.58,0.0,0.53485,0.00018,24.74721]
[1778559946576,34.83,81162.05,0.0,0.53512,0.00018,24.74618]
[1778559947316,34.83,81161.22,0.0,0.53497,0.00018,24.74676]
[1778559952357,34.82,81162.26,0.0,0.53516,0.00018,24.74601]
[1778559957386,34.82,81164.21,0.0,0.53553,0.00018,24.74461]
[1778559962659,34.81,81166.83,0.0,0.53601,0.00018,24.74271]
[1778559968463,34.81,81168.42,0.0,0.5363,0.00018,24.74152]
[1778559973498,34.8,81165.73,0.0,0.53582,0.00018,24.74346]
[1778559978533,34.8,81164.47,0.0,0.53559,0.00018,24.74434]
[1778559979856,34.8,81164.47,0.0,0.53559,0.00018,24.74434]
[1778559979949,34.8,81164.47,0.0,0.53559,0.00018,24.74434]
[1778559980049,34.8,81165.14,0.0,0.53571,0.00018,24.74386]
[1778559981116,34.8,81165.14,0.0,0.53571,0.00018,24.74386]
[1778559983331,34.8,81166.37,0.0,0.53594,0.00018,24.74297]
[1778559983372,34.8,81166.37,0.0,0.53594,0.00018,24.74297]
[1778559983457,34.8,81171.91,0.0,0.53695,0.00018,24.73887]
[1778559983703,34.8,81171.91,0.0,0.53695,0.00018,24.73887]
[1778559983844,34.8,81171.91,0.0,0.53695,0.00018,24.73887]
[1778559983884,34.8,81172.55,0.0,0.53707,0.00018,24.73839]
[1778559985521,34.8,81176.06,0.0,0.53771,0.00018,24.7357]
[1778559985615,34.8,81176.06,0.0,0.53771,0.00018,24.7357]
[1778559985713,34.8,81176.06,0.0,0.53771,0.00018,24.7357]
[1778559986152,34.8,81178.79,0.0,0.53821,0.00018,24.73356]
[1778559988110,34.8,81178.79,0.0,0.53821,0.00018,24.73356]
[1778559988325,34.8,81178.79,0.0,0.53821,0.00018,24.73356]
[1778559988426,34.79,81187.39,0.0,0.53979,0.00018,24.72656]
[1778559990634,34.79,81186.98,0.0,0.53972,0.00018,24.7269]
[1778559992243,34.79,81186.04,0.0,0.53955,0.00018,24.72767]
[1778559992279,34.79,81186.04,0.0,0.53955,0.00018,24.72767]
[1778559992310,34.79,81186.04,0.0,0.53955,0.00018,24.72767]
[1778559992352,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559992541,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559992588,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559992622,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559992631,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559992671,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559992855,34.79,81182.99,0.0,0.53899,0.00018,24.72614]
[1778559993210,34.79,81183.16,0.0,0.53902,0.00018,24.726]
[1778559994924,34.79,81181.63,0.0,0.53874,0.00018,24.72724]
[1778559994973,34.79,81181.63,0.0,0.53874,0.00018,24.72724]
[1778559995040,34.79,81180.79,0.0,0.53859,0.00018,24.72791]
[1778559995950,34.79,81180.79,0.0,0.53859,0.00018,24.72791]
[1778559995974,34.79,81180.79,0.0,0.53859,0.00018,24.72791]
[1778559996223,34.79,81180.79,0.0,0.53859,0.00018,24.72791]
[1778559996237,34.79,81180.79,0.0,0.53859,0.00018,24.72791]
[1778559996426,34.79,81180.33,0.0,0.53851,0.00018,24.72828]
[1778559997059,34.79,81180.33,0.0,0.53851,0.00018,24.72828]
[1778559997090,34.79,81180.33,0.0,0.53851,0.00018,24.72828]
[1778559997182,34.79,81180.33,0.0,0.53851,0.00018,24.72828]
[1778559997248,34.79,81180.37,0.0,0.53851,0.00018,24.72824]
[1778559997784,34.79,81180.37,0.0,0.53851,0.00018,24.72824]
[1778559997799,34.79,81180.37,0.0,0.53851,0.00018,24.72824]
[1778559997923,34.79,81181.01,0.0,0.53863,0.00018,24.72773]
[1778559998861,34.79,81181.01,0.0,0.53863,0.00018,24.72773]
[1778560000401,34.79,81190.64,0.0,0.5404,0.00018,24.71975]
[1778560000539,34.79,81190.64,0.0,0.5404,0.00018,24.71975]
[1778560000617,34.79,81190.64,0.0,0.5404,0.00018,24.71975]
[1778560000969,34.79,81190.64,0.0,0.5404,0.00018,24.71975]
[1778560001012,34.79,81190.64,0.0,0.5404,0.00018,24.71975]
[1778560001432,34.79,81188.94,0.0,0.54009,0.00018,24.72119]
[1778560001655,34.79,81188.94,0.0,0.54009,0.00018,24.72119]
[1778560001840,34.79,81188.94,0.0,0.54009,0.00018,24.72119]
[1778560002454,34.79,81188.94,0.0,0.54009,0.00018,24.72119]
[1778560001915,34.79,81188.84,0.0,0.54007,0.00018,24.72127]
[1778560002943,34.78,81189.63,0.0,0.54021,0.00018,24.7206]
[1778560008127,34.78,81190.71,0.0,0.54042,0.00018,24.71965]
[1778560009661,34.78,81191.37,0.0,0.54054,0.00018,24.71907]
[1778560009683,34.78,81191.37,0.0,0.54054,0.00018,24.71907]
[1778560009783,34.78,81192.26,0.0,0.5407,0.00018,24.71829]
[1778560014795,34.77,81192.44,0.0,0.54074,0.00018,24.7181]
[1778560017919,34.77,81192.73,0.0,0.5408,0.00018,24.71784]
[1778560017940,34.77,81192.73,0.0,0.5408,0.00018,24.71784]
[1778560018010,34.77,81192.73,0.0,0.5408,0.00018,24.71784]
[1778560018030,34.77,81192.73,0.0,0.5408,0.00018,24.71784]
[1778560018058,34.77,81192.73,0.0,0.5408,0.00018,24.71784]
[1778560018098,34.76,81193.23,0.0,0.54089,0.00018,24.71739]
[1778560019329,34.76,81193.23,0.0,0.54089,0.00018,24.71739]
[1778560019366,34.76,81193.23,0.0,0.54089,0.00018,24.71739]
[1778560019409,34.76,81194.34,0.0,0.5411,0.00018,24.71641]
[1778560020011,34.76,81194.34,0.0,0.5411,0.00018,24.71641]
[1778560020037,34.76,81194.34,0.0,0.5411,0.00018,24.71641]
[1778560020107,34.76,81194.46,0.0,0.54112,0.00018,24.71631]
[1778560021615,34.76,81194.46,0.0,0.54112,0.00018,24.7163]
[1778560021644,34.76,81194.46,0.0,0.54112,0.00018,24.7163]
[1778560021673,34.76,81194.46,0.0,0.54112,0.00018,24.7163]
[1778560022010,34.76,81195.95,0.0,0.5414,0.00018,24.71498]
[1778560027452,34.75,81198.37,0.0,0.54184,0.00018,24.7128]
[1778560028796,34.75,81198.19,0.0,0.54181,0.00018,24.71294]
[1778560028837,34.75,81198.19,0.0,0.54181,0.00018,24.71294]
[1778560028963,34.75,81198.19,0.0,0.54181,0.00018,24.71294]
[1778560029029,34.75,81198.19,0.0,0.54181,0.00018,24.71294]
[1778560029162,34.75,81198.19,0.0,0.54181,0.00018,24.71294]
[1778560029221,34.75,81199.53,0.0,0.54206,0.00018,24.71173]
[1778560030911,34.75,81199.53,0.0,0.54206,0.00018,24.71172]
[1778560031358,34.75,81199.53,0.0,0.54206,0.00018,24.71172]
[1778560031424,34.75,81199.53,0.0,0.54206,0.00018,24.71172]
[1778560031467,34.74,81201.44,0.0,0.54241,0.00018,24.70997]
[1778560033154,34.74,81196.5,0.0,0.54151,0.00018,24.71441]
[1778560034036,34.74,81196.5,0.0,0.54151,0.00018,24.71441]
[1778560034178,34.74,81196.5,0.0,0.54151,0.00018,24.71441]
[1778560034218,34.74,81196.35,0.0,0.54148,0.00018,24.71453]
[1778560034764,34.74,81196.35,0.0,0.54148,0.00018,24.71453]
[1778560035443,34.74,81196.35,0.0,0.54148,0.00018,24.71453]
[1778560037776,34.74,81195.59,0.0,0.54135,0.00018,24.71519]
[1778560038519,34.74,81193.19,0.0,0.54091,0.00018,24.71728]
[1778560039893,34.74,81191.84,0.0,0.54066,0.00018,24.71845]
[1778560040066,34.74,81191.84,0.0,0.54066,0.00018,24.71845]
[1778560040167,34.74,81191.5,0.0,0.5406,0.00018,24.71873]
[1778560040756,34.74,81191.5,0.0,0.5406,0.00018,24.71873]
[1778560040772,34.74,81191.5,0.0,0.5406,0.00018,24.71873]
[1778560040981,34.73,81191.5,0.0,0.5406,0.00018,24.71873]
[1778560043158,34.73,81192.52,0.0,0.54079,0.00018,24.71784]
[1778560043165,34.73,81192.52,0.0,0.54079,0.00018,24.71784]
[1778560043239,34.73,81192.52,0.0,0.54079,0.00018,24.71784]
[1778560043245,34.73,81192.52,0.0,0.54079,0.00018,24.71784]
[1778560043352,34.73,81191.01,0.0,0.54051,0.00018,24.71912]
[1778560043742,34.73,81191.01,0.0,0.54051,0.00018,24.71912]
[1778560044002,34.73,81191.01,0.0,0.54051,0.00018,24.71912]
[1778560045010,34.73,81184.03,0.0,0.53923,0.00018,24.72498]
[1778560045949,34.73,81184.03,0.0,0.53923,0.00018,24.72498]
[1778560045983,34.73,81184.03,0.0,0.53923,0.00018,24.72498]
[1778560046050,34.73,81181.62,0.0,0.53879,0.00018,24.72694]
[1778560048060,34.73,81181.35,0.0,0.53874,0.00018,24.72715]
[1778560048099,34.73,81177.02,0.0,0.53795,0.00018,24.73059]
[1778560048744,34.73,81177.02,0.0,0.53795,0.00018,24.73059]
[1778560048768,34.73,81177.02,0.0,0.53795,0.00018,24.73059]
[1778560049344,34.72,81176.72,0.0,0.5379,0.00018,24.73083]
[1778560050720,34.72,81176.86,0.0,0.53792,0.00018,24.73072]
[1778560050739,34.72,81176.86,0.0,0.53792,0.00018,24.73072]
[1778560050790,34.72,81176.86,0.0,0.53792,0.00018,24.73072]
[1778560051157,34.72,81176.86,0.0,0.53792,0.00018,24.73072]
[1778560051181,34.72,81176.86,0.0,0.53792,0.00018,24.73072]
[1778560051867,34.72,81177.5,0.0,0.53804,0.00018,24.72619]
[1778560051892,34.72,81177.5,0.0,0.53804,0.00018,24.72619]
[1778560051918,34.72,81177.5,0.0,0.53804,0.00018,24.72619]
[1778560052058,34.72,81177.5,0.0,0.53804,0.00018,24.72619]
[1778560057093,34.72,81177.47,0.0,0.53804,0.00018,24.7262]
[1778560059193,34.72,81177.03,0.0,0.53796,0.00018,24.72654]
[1778560061122,34.72,81183.29,0.0,0.53911,0.00018,24.7215]
[1778560063986,34.71,81182.8,0.0,0.53903,0.00018,24.72188]
[1778560064172,34.71,81182.8,0.0,0.53903,0.00018,24.72188]
[1778560069206,34.7,81180.24,0.0,0.53856,0.00018,24.7239]
[1778560070423,34.7,81180.24,0.0,0.53856,0.00018,24.7239]
[1778560070468,34.7,81180.24,0.0,0.53856,0.00018,24.7239]
[1778560070524,34.7,81179.44,0.0,0.53842,0.00018,24.72453]
[1778560070660,34.7,81179.44,0.0,0.53842,0.00018,24.72453]
[1778560074753,34.69,81177.84,0.0,0.53813,0.00018,24.72578]
[1778560075249,34.69,81177.84,0.0,0.53813,0.00018,24.72577]
[1778560076035,34.69,81177.84,0.0,0.53813,0.00018,24.72577]
[1778560076089,34.69,81177.84,0.0,0.53813,0.00018,24.72577]
[1778560076255,34.69,81178.58,0.0,0.53827,0.00018,24.72518]
[1778560076895,34.69,81178.58,0.0,0.53827,0.00018,24.72518]
[1778560078560,34.69,81177.83,0.0,0.53813,0.00018,24.72576]
[1778560079277,34.69,81177.08,0.0,0.538,0.00018,24.72634]
[1778560083505,34.68,81171.9,0.0,0.53705,0.00018,24.73031]
[1778560089347,34.67,81172.43,0.0,0.53715,0.00018,24.72987]
[1778560094382,34.66,81172.12,0.0,0.5371,0.00018,24.73007]
[1778560098079,34.66,81172.7,0.0,0.53721,0.00018,24.7296]
[1778560098180,34.66,81172.33,0.0,0.53715,0.00018,24.72989]
[1778560100090,34.65,81172.33,0.0,0.53715,0.00018,24.72987]
[1778560100423,34.65,81172.96,0.0,0.53727,0.00018,24.72938]
[1778560105169,34.65,81174.55,0.0,0.53756,0.00018,24.72813]
[1778560105561,34.64,81174.87,0.0,0.53762,0.00018,24.72787]
[1778560106283,34.64,81174.87,0.0,0.53762,0.00018,24.72787]
[1778560106322,34.64,81174.87,0.0,0.53762,0.00018,24.72787]
[1778560106353,34.64,81174.87,0.0,0.53762,0.00018,24.72787]
[1778560106480,34.64,81174.87,0.0,0.53762,0.00018,24.72787]
[1778560106541,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560106609,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560106671,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560107353,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560107472,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560107800,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560107828,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560107856,34.64,81178.01,0.0,0.5382,0.00018,24.72539]
[1778560108488,34.64,81185.41,0.0,0.53956,0.00018,24.71937]
[1778560109106,34.64,81185.41,0.0,0.53956,0.00018,24.71937]
[1778560109490,34.64,81186.83,0.0,0.53983,0.00018,24.71818]
[1778560113033,34.64,81186.06,0.0,0.53969,0.00018,24.71481]
[1778560113518,34.64,81186.08,0.0,0.53969,0.00018,24.71479]
[1778560116068,34.64,81186.73,0.0,0.53981,0.00018,24.71425]
[1778560116540,34.64,81186.96,0.0,0.53985,0.00018,24.71406]
[1778560116622,34.64,81186.96,0.0,0.53985,0.00018,24.71406]
[1778560116643,34.64,81187.34,0.0,0.53992,0.00018,24.71374]
[1778560119696,34.64,81187.34,0.0,0.53992,0.00018,24.71374]
[1778560120264,34.64,81187.34,0.0,0.53992,0.00018,24.71374]
[1778560120283,34.64,81187.34,0.0,0.53992,0.00018,24.71374]
[1778560120355,34.64,81187.34,0.0,0.53992,0.00018,24.71374]
[1778560120365,34.65,81187.61,0.0,0.53997,0.00018,24.71351]
[1778560125982,34.65,81189.61,0.0,0.54034,0.00018,24.71182]
[1778560126309,34.65,81189.61,0.0,0.54034,0.00018,24.71182]
[1778560126341,34.65,81189.61,0.0,0.54034,0.00018,24.71182]
[1778560126473,34.65,81190.48,0.0,0.5405,0.00018,24.71108]
[1778560128017,34.65,81190.48,0.0,0.5405,0.00018,24.71108]
[1778560128090,34.65,81190.64,0.0,0.54053,0.00018,24.71094]
[1778560128779,34.65,81190.64,0.0,0.54053,0.00018,24.71094]
[1778560129215,34.65,81190.64,0.0,0.54053,0.00018,24.71094]
[1778560129968,34.65,81190.8,0.0,0.54056,0.00018,24.71081]
[1778560129981,34.65,81190.8,0.0,0.54056,0.00018,24.71081]
[1778560130110,34.65,81190.8,0.0,0.54056,0.00018,24.71081]
[1778560130400,34.65,81190.8,0.0,0.54056,0.00018,24.71081]
[1778560130414,34.65,81191.11,0.0,0.54061,0.00018,24.71054]
[1778560135847,34.65,81191.43,0.0,0.54067,0.00018,24.71028]
[1778560141719,34.65,81197.67,0.0,0.54181,0.00018,24.7048]
[1778560147440,34.66,81198.48,0.0,0.54196,0.00018,24.70408]
[1778560148847,34.66,81198.86,0.0,0.54203,0.00018,24.70374]
[1778560148868,34.66,81198.86,0.0,0.54203,0.00018,24.70374]
[1778560149167,34.66,81198.86,0.0,0.54203,0.00018,24.70374]
[1778560149548,34.66,81198.7,0.0,0.542,0.00018,24.70389]
[1778560149942,34.66,81198.7,0.0,0.542,0.00018,24.70389]
[1778560149963,34.66,81198.7,0.0,0.542,0.00018,24.70389]
[1778560150558,34.66,81198.7,0.0,0.542,0.00018,24.70389]
[1778560150579,34.66,81198.7,0.0,0.542,0.00018,24.70389]
[1778560149983,34.66,81196.64,0.0,0.54162,0.00018,24.70574]
[1778560151387,34.66,81196.49,0.0,0.54159,0.00018,24.70588]
[1778560153820,34.66,81196.42,0.0,0.54158,0.00018,24.70594]
[1778560153905,34.66,81196.34,0.0,0.54156,0.00018,24.70602]
[1778560157135,34.66,81195.96,0.0,0.54149,0.00018,24.70636]
[1778560157164,34.66,81195.96,0.0,0.54149,0.00018,24.70636]
[1778560157187,34.66,81195.82,0.0,0.54147,0.00018,24.70649]
[1778560162865,34.66,81198.32,0.0,0.54193,0.00018,24.70426]
[1778560164801,34.66,81199.59,0.0,0.54216,0.00018,24.70311]
[1778560165198,34.66,81199.59,0.0,0.54216,0.00018,24.70311]
[1778560169537,34.66,81199.38,0.0,0.54212,0.00018,24.70331]
[1778560169746,34.66,81200.33,0.0,0.54229,0.00018,24.70245]
[1778560173823,34.67,81198.91,0.0,0.54204,0.00018,24.69971]
[1778560173845,34.67,81198.91,0.0,0.54204,0.00018,24.69971]
[1778560173977,34.67,81198.91,0.0,0.54204,0.00018,24.69971]
[1778560173992,34.67,81198.91,0.0,0.54204,0.00018,24.69971]
[1778560174500,34.67,81198.91,0.0,0.54204,0.00018,24.69971]
[1778560174527,34.67,81198.91,0.0,0.54204,0.00018,24.69971]
[1778560174587,34.67,81199.23,0.0,0.5421,0.00018,24.69942]
[1778560176040,34.67,81199.11,0.0,0.54207,0.00018,24.69953]
[1778560176590,34.67,81194.0,0.0,0.54113,0.00018,24.7041]
[1778560179124,34.67,81194.05,0.0,0.54114,0.00018,24.70406]
[1778560179148,34.67,81194.05,0.0,0.54114,0.00018,24.70406]
[1778560179183,34.67,81194.05,0.0,0.54114,0.00018,24.70406]
[1778560179187,34.67,81193.58,0.0,0.54105,0.00018,24.70449]
[1778560182344,34.67,81193.58,0.0,0.54105,0.00018,24.7045]
[1778560182567,34.68,81194.17,0.0,0.54116,0.00018,24.704]
[1778560188526,34.68,81196.19,0.0,0.54152,0.00018,24.70224]
[1778560188558,34.68,81196.19,0.0,0.54152,0.00018,24.70224]
[1778560188623,34.68,81197.0,0.0,0.54167,0.00018,24.70153]
[1778560193905,34.69,81196.91,0.0,0.54165,0.00018,24.70164]
[1778560193934,34.69,81196.91,0.0,0.54165,0.00018,24.70164]
[1778560195237,34.69,81197.38,0.0,0.54173,0.00018,24.70123]
[1778560195258,34.69,81197.38,0.0,0.54173,0.00018,24.70123]
[1778560196152,34.69,81197.4,0.0,0.54174,0.00018,24.70122]
[1778560200194,34.69,81196.59,0.0,0.54158,0.00018,24.70196]
[1778560200221,34.69,81196.59,0.0,0.54158,0.00018,24.70196]
[1778560201470,34.69,81196.59,0.0,0.54158,0.00018,24.70196]
[1778560201571,34.7,81196.6,0.0,0.54158,0.00018,24.70197]
[1778560203031,34.7,81197.13,0.0,0.54168,0.00018,24.7015]
[1778560203080,34.7,81197.31,0.0,0.54171,0.00018,24.70134]
[1778560206840,34.7,81198.67,0.0,0.54196,0.00018,24.70015]
[1778560206879,34.7,81198.67,0.0,0.54196,0.00018,24.70015]
[1778560207174,34.7,81199.49,0.0,0.54211,0.00018,24.69941]
[1778560212209,34.71,81200.44,0.0,0.54228,0.00018,24.69859]
[1778560213165,34.71,81200.44,0.0,0.54228,0.00018,24.69859]
[1778560213201,34.71,81200.44,0.0,0.54228,0.00018,24.69859]
[1778560213266,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560213884,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560213916,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560214420,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560215042,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560215075,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560215513,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560215591,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560215649,34.71,81199.88,0.0,0.54217,0.00018,24.69911]
[1778560216189,34.72,81200.07,0.0,0.5422,0.00018,24.69896]
[1778560219247,34.72,81196.17,0.0,0.54149,0.00018,24.70247]
[1778560223527,34.72,81195.8,0.0,0.54142,0.00018,24.70279]
[1778560223628,34.72,81194.25,0.0,0.54113,0.00018,24.70416]
[1778560225436,34.72,81194.98,0.0,0.54127,0.00018,24.70352]
[1778560225538,34.72,81194.84,0.0,0.54124,0.00018,24.70364]
[1778560226820,34.72,81194.84,0.0,0.54124,0.00018,24.70364]
[1778560227313,34.72,81195.08,0.0,0.54129,0.00018,24.70343]
[1778560232349,34.72,81193.08,0.0,0.54093,0.00018,24.70115]
[1778560234964,34.72,81192.72,0.0,0.54086,0.00018,24.70146]
[1778560234984,34.72,81192.72,0.0,0.54086,0.00018,24.70146]
[1778560235375,34.72,81192.72,0.0,0.54086,0.00018,24.70146]
[1778560235396,34.72,81192.72,0.0,0.54086,0.00018,24.70146]
[1778560239624,34.72,81195.17,0.0,0.54131,0.00018,24.69931]
[1778560239657,34.72,81195.17,0.0,0.54131,0.00018,24.69931]
[1778560240405,34.72,81193.94,0.0,0.54108,0.00018,24.70039]
[1778560245440,34.71,81189.5,0.0,0.54027,0.00018,24.70422]
[1778560247765,34.71,81189.17,0.0,0.54021,0.00018,24.7045]
[1778560247781,34.71,81189.17,0.0,0.54021,0.00018,24.7045]
[1778560248463,34.71,81189.1,0.0,0.5402,0.00018,24.70456]
[1778560253496,34.71,81188.26,0.0,0.54004,0.00018,24.70527]
[1778560254125,34.71,81188.26,0.0,0.54004,0.00018,24.70527]
[1778560254700,34.71,81193.52,0.0,0.54101,0.00018,24.70075]
[1778560257645,34.71,81193.52,0.0,0.54101,0.00018,24.70075]
[1778560257721,34.71,81193.52,0.0,0.54101,0.00018,24.70075]
[1778560257730,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560257747,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560257776,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560257780,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560258722,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560258531,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560258751,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560258913,34.71,81192.94,0.0,0.5409,0.00018,24.70125]
[1778560259538,34.71,81196.38,0.0,0.54153,0.00018,24.69823]
[1778560263339,34.71,81200.71,0.0,0.54233,0.00018,24.69433]
[1778560263350,34.71,81200.71,0.0,0.54233,0.00018,24.69433]
[1778560263637,34.71,81204.42,0.0,0.54301,0.00018,24.69092]
[1778560264764,34.71,81204.42,0.0,0.54301,0.00018,24.69092]
[1778560264920,34.71,81204.42,0.0,0.54301,0.00018,24.69092]
[1778560265266,34.71,81204.42,0.0,0.54301,0.00018,24.69092]
[1778560265392,34.71,81204.42,0.0,0.54301,0.00018,24.69092]
[1778560267594,34.71,81211.67,0.0,0.54434,0.00018,24.68404]
[1778560273635,34.72,81211.74,0.0,0.54435,0.00018,24.684]
[1778560274681,34.72,81211.74,0.0,0.54435,0.00018,24.684]
[1778560277346,34.72,81208.34,0.0,0.54372,0.00018,24.68727]
[1778560282676,34.72,81205.67,0.0,0.54323,0.00018,24.6898]
[1778560282763,34.72,81206.51,0.0,0.54339,0.00018,24.68901]
[1778560287103,34.72,81206.64,0.0,0.54341,0.00018,24.6889]
[1778560289499,34.72,81206.96,0.0,0.54347,0.00018,24.6886]
[1778560289749,34.72,81207.05,0.0,0.54348,0.00018,24.68851]
[1778560291182,34.72,81207.08,0.0,0.54349,0.00018,24.68849]
[1778560291219,34.72,81207.08,0.0,0.54349,0.00018,24.68849]
[1778560291701,34.72,81207.08,0.0,0.54349,0.00018,24.68849]
[1778560291762,34.72,81206.11,0.0,0.54332,0.00018,24.68537]
[1778560292769,34.72,81201.48,0.0,0.54247,0.00018,24.68965]
[1778560294911,34.72,81198.81,0.0,0.54198,0.00018,24.69207]
[1778560295477,34.72,81198.81,0.0,0.54198,0.00018,24.69207]
[1778560295525,34.72,81198.81,0.0,0.54198,0.00018,24.69207]
[1778560295626,34.72,81198.26,0.0,0.54188,0.00018,24.69256]
[1778560296247,34.72,81198.26,0.0,0.54188,0.00018,24.69256]
[1778560296292,34.72,81198.26,0.0,0.54188,0.00018,24.69256]
[1778560296348,34.72,81197.51,0.0,0.54174,0.00018,24.69324]
[1778560297026,34.72,81197.51,0.0,0.54174,0.00018,24.69324]
[1778560297053,34.72,81197.51,0.0,0.54174,0.00018,24.69324]
[1778560297096,34.72,81196.89,0.0,0.54163,0.00018,24.69379]
[1778560298416,34.72,81196.89,0.0,0.54163,0.00018,24.69379]
[1778560298426,34.72,81196.89,0.0,0.54163,0.00018,24.69379]
[1778560298433,34.72,81197.74,0.0,0.54178,0.00018,24.69303]
[1778560303846,34.72,81198.15,0.0,0.54186,0.00018,24.69265]
[1778560308881,34.72,81198.33,0.0,0.54189,0.00018,24.6925]
[1778560314315,34.72,81198.19,0.0,0.54186,0.00018,24.69265]
[1778560314343,34.72,81198.19,0.0,0.54186,0.00018,24.69265]
[1778560314479,34.72,81198.19,0.0,0.54186,0.00018,24.69265]
[1778560314502,34.73,81198.48,0.0,0.54191,0.00018,24.69239]
[1778560320694,34.73,81200.45,0.0,0.54227,0.00018,24.69065]
[1778560320712,34.73,81200.45,0.0,0.54227,0.00018,24.69065]
[1778560320714,34.73,81201.31,0.0,0.54243,0.00018,24.68988]
[1778560321282,34.73,81201.31,0.0,0.54243,0.00018,24.68988]
[1778560321305,34.73,81201.31,0.0,0.54243,0.00018,24.68988]
[1778560321329,34.73,81201.31,0.0,0.54243,0.00018,24.68988]
[1778560321430,34.73,81201.55,0.0,0.54247,0.00018,24.68966]
[1778560324724,34.74,81202.66,0.0,0.54267,0.00018,24.68866]
[1778560324738,34.74,81204.11,0.0,0.54294,0.00018,24.68733]
[1778560327502,34.74,81208.79,0.0,0.54379,0.00018,24.68295]
[1778560328974,34.74,81208.79,0.0,0.54379,0.00018,24.68296]
[1778560328994,34.74,81208.79,0.0,0.54379,0.00018,24.68296]
[1778560329094,34.74,81210.35,0.0,0.54408,0.00018,24.68147]
[1778560333186,34.74,81213.22,0.0,0.5446,0.00018,24.67871]
[1778560338349,34.75,81215.26,0.0,0.54497,0.00018,24.67674]
[1778560338968,34.75,81215.26,0.0,0.54497,0.00018,24.67674]
[1778560343580,34.75,81211.65,0.0,0.54431,0.00018,24.68028]
[1778560343596,34.75,81212.25,0.0,0.54441,0.00018,24.6797]
[1778560350568,34.76,81213.17,0.0,0.54458,0.00018,24.67883]
[1778560350669,34.76,81213.17,0.0,0.54458,0.00018,24.67884]
[1778560351220,34.76,81213.17,0.0,0.54458,0.00018,24.67884]
[1778560351268,34.76,81213.72,0.0,0.54468,0.00018,24.67427]
[1778560356494,34.76,81214.13,0.0,0.54476,0.00018,24.67389]
[1778560356557,34.76,81214.13,0.0,0.54476,0.00018,24.67389]
[1778560358269,34.76,81214.13,0.0,0.54476,0.00018,24.6739]
[1778560358319,34.76,81214.13,0.0,0.54476,0.00018,24.6739]
[1778560358320,34.76,81214.13,0.0,0.54476,0.00018,24.6739]
[1778560360999,34.76,81211.71,0.0,0.54431,0.00018,24.67626]
[1778560361046,34.76,81211.71,0.0,0.54431,0.00018,24.67626]
[1778560361247,34.76,81211.71,0.0,0.54431,0.00018,24.67627]
[1778560363183,34.76,81211.93,0.0,0.54435,0.00018,24.67606]
[1778560368751,34.77,81212.69,0.0,0.54449,0.00018,24.67534]
[1778560374342,34.77,81209.96,0.0,0.54398,0.00018,24.678]
[1778560376370,34.77,81209.86,0.0,0.54396,0.00018,24.6781]
[1778560382398,34.78,81210.53,0.0,0.54408,0.00018,24.6775]
[1778560385069,34.78,81211.25,0.0,0.54421,0.00018,24.67681]
[1778560385613,34.78,81210.97,0.0,0.54416,0.00018,24.67709]
[1778560391461,34.78,81212.51,0.0,0.54444,0.00018,24.67564]
[1778560392700,34.78,81212.51,0.0,0.54444,0.00018,24.67564]
[1778560392741,34.79,81212.71,0.0,0.54447,0.00018,24.67545]
[1778560398511,34.79,81212.07,0.0,0.54435,0.00018,24.6761]
[1778560399801,34.79,81212.07,0.0,0.54435,0.00018,24.6761]
[1778560399865,34.79,81211.88,0.0,0.54431,0.00018,24.67629]
[1778560405755,34.8,81212.2,0.0,0.54437,0.00018,24.67602]
[1778560411603,34.8,81210.7,0.0,0.54409,0.00018,24.67346]
[1778560416637,34.81,81210.99,0.0,0.54414,0.00018,24.67321]
[1778560421672,34.81,81211.38,0.0,0.54421,0.00018,24.67287]
[1778560426708,34.82,81211.79,0.0,0.54428,0.00018,24.67251]
[1778560432749,34.82,81211.23,0.0,0.54417,0.00018,24.67309]
[1778560438791,34.83,81211.47,0.0,0.54421,0.00018,24.6729]
[1778560442208,34.83,81212.35,0.0,0.54437,0.00018,24.67207]
[1778560442234,34.83,81212.35,0.0,0.54437,0.00018,24.67207]
[1778560442819,34.83,81211.52,0.0,0.54421,0.00018,24.67288]
[1778560443999,34.83,81207.21,0.0,0.54342,0.00018,24.67698]
[1778560444015,34.83,81207.21,0.0,0.54342,0.00018,24.67698]
[1778560444022,34.83,81207.21,0.0,0.54342,0.00018,24.67698]
[1778560444043,34.83,81207.21,0.0,0.54342,0.00018,24.67698]
[1778560444833,34.84,81206.23,0.0,0.54324,0.00018,24.6779]
[1778560446848,34.83,81201.16,0.0,0.54232,0.00018,24.68254]
[1778560447467,34.83,81201.16,0.0,0.54232,0.00018,24.68254]
[1778560448850,34.83,81199.97,0.0,0.5421,0.00018,24.68361]
[1778560454091,34.82,81197.73,0.0,0.5417,0.00018,24.68557]
[1778560455534,34.82,81197.42,0.0,0.54164,0.00018,24.68585]
[1778560455550,34.82,81197.42,0.0,0.54164,0.00018,24.68585]
[1778560456909,34.82,81197.42,0.0,0.54164,0.00018,24.68585]
[1778560456931,34.82,81197.42,0.0,0.54164,0.00018,24.68585]
[1778560459312,34.82,81196.75,0.0,0.54152,0.00018,24.68644]
[1778560459339,34.82,81196.75,0.0,0.54152,0.00018,24.68644]
[1778560460624,34.82,81197.48,0.0,0.54165,0.00018,24.68579]
[1778560460635,34.82,81197.48,0.0,0.54165,0.00018,24.68579]
[1778560463580,34.82,81197.55,0.0,0.54167,0.00018,24.68572]
[1778560463615,34.82,81197.55,0.0,0.54167,0.00018,24.68572]
[1778560469001,34.81,81194.48,0.0,0.54111,0.00018,24.68837]
[1778560471981,34.81,81191.41,0.0,0.54056,0.00018,24.68698]
[1778560472007,34.81,81191.41,0.0,0.54056,0.00018,24.68698]
[1778560474779,34.81,81190.38,0.0,0.54037,0.00018,24.68785]
[1778560477905,34.81,81190.41,0.0,0.54038,0.00018,24.68782]
[1778560483828,34.8,81190.69,0.0,0.54043,0.00018,24.68755]
[1778560485921,34.8,81190.43,0.0,0.54039,0.00018,24.68774]
[1778560485935,34.8,81190.43,0.0,0.54039,0.00018,24.68774]
[1778560485953,34.79,81189.64,0.0,0.54025,0.00018,24.6884]
[1778560486001,34.79,81189.64,0.0,0.54025,0.00018,24.6884]
[1778560486013,34.79,81189.64,0.0,0.54025,0.00018,24.6884]
[1778560486440,34.79,81194.19,0.0,0.54108,0.00018,24.68448]
[1778560488134,34.79,81201.39,0.0,0.5424,0.00018,24.67807]
[1778560493169,34.8,81202.94,0.0,0.54268,0.00018,24.67668]
[1778560498534,34.8,81206.15,0.0,0.54326,0.00018,24.67374]
[1778560501681,34.81,81208.51,0.0,0.54369,0.00018,24.67154]
[1778560501718,34.81,81208.51,0.0,0.54369,0.00018,24.67154]
[1778560501894,34.81,81208.62,0.0,0.54371,0.00018,24.67145]
[1778560502257,34.81,81208.62,0.0,0.54371,0.00018,24.67145]
[1778560502358,34.81,81202.31,0.0,0.54256,0.00018,24.67732]
[1778560503147,34.81,81202.31,0.0,0.54256,0.00018,24.67732]
[1778560503318,34.81,81199.96,0.0,0.54213,0.00018,24.67945]
[1778560505624,34.81,81199.33,0.0,0.54201,0.00018,24.68001]
[1778560511297,34.81,81200.23,0.0,0.54218,0.00018,24.67921]
[1778560514644,34.81,81200.23,0.0,0.54218,0.00018,24.67921]
[1778560520360,34.82,81198.71,0.0,0.54189,0.00018,24.68063]
[1778560522825,34.82,81198.55,0.0,0.54186,0.00018,24.68078]
[1778560522862,34.82,81198.55,0.0,0.54186,0.00018,24.68078]
[1778560522903,34.82,81198.48,0.0,0.54184,0.00018,24.68085]
[1778560524232,34.82,81198.48,0.0,0.54184,0.00018,24.68085]
[1778560524267,34.82,81198.48,0.0,0.54184,0.00018,24.68085]
[1778560524509,34.82,81200.55,0.0,0.54222,0.00018,24.679]
[1778560525475,34.82,81200.55,0.0,0.54222,0.00018,24.679]
[1778560525522,34.82,81200.55,0.0,0.54222,0.00018,24.679]
[1778560525536,34.82,81201.23,0.0,0.54235,0.00018,24.67839]
[1778560526225,34.82,81201.23,0.0,0.54235,0.00018,24.67839]
[1778560526263,34.82,81201.23,0.0,0.54235,0.00018,24.67839]
[1778560526506,34.82,81201.88,0.0,0.54246,0.00018,24.67781]
[1778560532445,34.83,81200.22,0.0,0.54216,0.00018,24.67531]
[1778560534099,34.83,81199.72,0.0,0.54207,0.00018,24.67577]
[1778560534139,34.83,81199.72,0.0,0.54207,0.00018,24.67577]
[1778560534211,34.83,81199.72,0.0,0.54207,0.00018,24.67577]
[1778560534608,34.83,81199.72,0.0,0.54207,0.00018,24.67577]
[1778560534652,34.83,81199.72,0.0,0.54207,0.00018,24.67577]
[1778560534722,34.83,81202.43,0.0,0.54256,0.00018,24.67332]
[1778560538486,34.84,81207.45,0.0,0.54348,0.00018,24.66869]
[1778560540023,34.84,81207.45,0.0,0.54348,0.00018,24.66869]
[1778560540052,34.84,81207.85,0.0,0.54355,0.00018,24.66832]
[1778560540500,34.84,81207.85,0.0,0.54355,0.00018,24.66833]
[1778560541409,34.84,81207.85,0.0,0.54355,0.00018,24.66833]
[1778560541429,34.84,81207.85,0.0,0.54355,0.00018,24.66833]
[1778560541507,34.84,81205.89,0.0,0.54319,0.00018,24.67017]
[1778560544126,34.84,81207.85,0.0,0.54355,0.00018,24.66834]
[1778560544168,34.84,81207.85,0.0,0.54355,0.00018,24.66834]
[1778560544528,34.84,81207.75,0.0,0.54353,0.00018,24.66844]
[1778560545412,34.84,81207.75,0.0,0.54353,0.00018,24.66844]
[1778560545425,34.84,81207.75,0.0,0.54353,0.00018,24.66844]
[1778560545534,34.84,81207.58,0.0,0.5435,0.00018,24.66861]
[1778560548226,34.84,81208.04,0.0,0.54358,0.00018,24.66819]
[1778560548556,34.84,81213.9,0.0,0.54465,0.00018,24.66258]
[1778560550574,34.84,81217.1,0.0,0.54523,0.00018,24.65945]
[1778560555978,34.85,81216.58,0.0,0.54514,0.00018,24.65998]
[1778560560662,34.85,81218.0,0.0,0.54539,0.00018,24.65859]
[1778560560688,34.85,81218.0,0.0,0.54539,0.00018,24.65859]
[1778560560790,34.85,81220.49,0.0,0.54585,0.00018,24.6561]
[1778560561246,34.85,81220.49,0.0,0.54585,0.00018,24.6561]
[1778560561291,34.85,81220.49,0.0,0.54585,0.00018,24.6561]
[1778560561647,34.85,81220.49,0.0,0.54585,0.00018,24.65611]
[1778560562723,34.85,81220.49,0.0,0.54585,0.00018,24.65611]
[1778560562734,34.85,81220.49,0.0,0.54585,0.00018,24.65611]
[1778560562763,34.85,81220.57,0.0,0.54586,0.00018,24.65603]
[1778560563374,34.85,81220.57,0.0,0.54586,0.00018,24.65603]
[1778560563389,34.85,81220.57,0.0,0.54586,0.00018,24.65603]
[1778560564035,34.85,81220.57,0.0,0.54586,0.00018,24.65603]
[1778560563735,34.85,81221.14,0.0,0.54597,0.00018,24.65546]
[1778560564078,34.85,81221.14,0.0,0.54597,0.00018,24.65546]
[1778560564734,34.85,81221.14,0.0,0.54597,0.00018,24.65546]
[1778560564783,34.85,81221.14,0.0,0.54597,0.00018,24.65546]
[1778560570589,34.86,81221.23,0.0,0.54598,0.00018,24.6554]
[1778560572370,34.86,81220.88,0.0,0.54591,0.00018,24.65576]
[1778560572400,34.86,81220.88,0.0,0.54591,0.00018,24.65576]
[1778560572926,34.86,81220.88,0.0,0.54591,0.00018,24.65576]
[1778560573018,34.86,81220.88,0.0,0.54591,0.00018,24.65576]
[1778560572957,34.86,81223.31,0.0,0.54636,0.00018,24.65331]
[1778560574002,34.86,81229.81,0.0,0.54754,0.00018,24.64657]
[1778560574996,34.86,81229.81,0.0,0.54754,0.00018,24.64657]
[1778560575753,34.86,81230.84,0.0,0.54773,0.00018,24.64549]
[1778560576355,34.86,81230.84,0.0,0.54773,0.00018,24.64549]
[1778560581199,34.86,81232.61,0.0,0.54805,0.00018,24.64364]
[1778560581799,34.86,81232.33,0.0,0.548,0.00018,24.64394]
[1778560584975,34.87,81234.23,0.0,0.54834,0.00018,24.64192]
[1778560585827,34.87,81231.99,0.0,0.54793,0.00018,24.64433]
[1778560591869,34.87,81227.36,0.0,0.54709,0.00018,24.6452]
[1778560596904,34.88,81223.68,0.0,0.54641,0.00018,24.64903]
[1778560597134,34.88,81223.68,0.0,0.54641,0.00018,24.64903]
[1778560597186,34.88,81223.68,0.0,0.54641,0.00018,24.64903]
[1778560597911,34.88,81224.56,0.0,0.54657,0.00018,24.64814]
[1778560603953,34.88,81225.37,0.0,0.54671,0.00018,24.64734]
[1778560605939,34.88,81225.21,0.0,0.54668,0.00018,24.64752]
[1778560606008,34.88,81225.21,0.0,0.54668,0.00018,24.64752]
[1778560606996,34.89,81225.49,0.0,0.54673,0.00018,24.64723]
[1778560607037,34.89,81225.49,0.0,0.54673,0.00018,24.64723]
[1778560608349,34.89,81225.75,0.0,0.54678,0.00018,24.64698]
[1778560608388,34.89,81225.75,0.0,0.54678,0.00018,24.64698]
[1778560609064,34.89,81225.85,0.0,0.54679,0.00018,24.64688]
[1778560609890,34.89,81225.85,0.0,0.54679,0.00018,24.64688]
[1778560609938,34.89,81225.85,0.0,0.54679,0.00018,24.64688]
[1778560609991,34.89,81225.85,0.0,0.54679,0.00018,24.64689]
[1778560615034,34.89,81225.69,0.0,0.54676,0.00018,24.64709]
[1778560617914,34.89,81225.16,0.0,0.54666,0.00018,24.64765]
[1778560623109,34.9,81226.73,0.0,0.54694,0.00018,24.64606]
[1778560628389,34.9,81229.26,0.0,0.5474,0.00018,24.64345]
[1778560628428,34.9,81229.26,0.0,0.5474,0.00018,24.64345]
[1778560628453,34.9,81230.3,0.0,0.54759,0.00018,24.64237]
[1778560629440,34.9,81230.3,0.0,0.54759,0.00018,24.64237]
[1778560629469,34.9,81230.3,0.0,0.54759,0.00018,24.64237]
[1778560629540,34.91,81229.44,0.0,0.54743,0.00018,24.64328]
[1778560633503,34.91,81229.4,0.0,0.54742,0.00018,24.64334]
[1778560633536,34.91,81229.4,0.0,0.54742,0.00018,24.64334]
[1778560633698,34.91,81229.4,0.0,0.54742,0.00018,24.64334]
[1778560633728,34.91,81229.4,0.0,0.54742,0.00018,24.64334]
[1778560634505,34.91,81229.46,0.0,0.54743,0.00018,24.64329]
[1778560634549,34.91,81229.46,0.0,0.54743,0.00018,24.64329]
[1778560634605,34.91,81229.67,0.0,0.54747,0.00018,24.64307]
[1778560640227,34.92,81232.66,0.0,0.54801,0.00018,24.63996]
[1778560645262,34.92,81230.3,0.0,0.54757,0.00018,24.6425]
[1778560650300,34.92,81235.16,0.0,0.54845,0.00018,24.63735]
[1778560655860,34.93,81235.27,0.0,0.54848,0.00018,24.63321]
[1778560661378,34.93,81237.32,0.0,0.54885,0.00018,24.63102]
[1778560666413,34.93,81237.11,0.0,0.54881,0.00018,24.63127]
[1778560671448,34.94,81235.57,0.0,0.54852,0.00018,24.63296]
[1778560676483,34.94,81232.4,0.0,0.54794,0.00018,24.63637]
[1778560678497,34.94,81227.7,0.0,0.54709,0.00018,24.64131]
[1778560683533,34.94,81228.29,0.0,0.54719,0.00018,24.64071]
[1778560688568,34.94,81231.2,0.0,0.54772,0.00018,24.63767]
[1778560695616,34.94,81230.04,0.0,0.54751,0.00018,24.6389]
[1778560700651,34.94,81227.71,0.0,0.54708,0.00018,24.64134]
[1778560702779,34.94,81227.18,0.0,0.54699,0.00018,24.64189]
[1778560702880,34.94,81227.18,0.0,0.54699,0.00018,24.64189]
[1778560702981,34.94,81226.75,0.0,0.54691,0.00018,24.64234]
[1778560704679,34.94,81232.03,0.0,0.54787,0.00018,24.63681]
[1778560707523,34.94,81232.57,0.0,0.54797,0.00018,24.63625]
[1778560707569,34.94,81232.57,0.0,0.54797,0.00018,24.63625]
[1778560707870,34.95,81234.57,0.0,0.54833,0.00018,24.63411]
[1778560708978,34.95,81234.57,0.0,0.54833,0.00018,24.63411]
[1778560709008,34.95,81234.57,0.0,0.54833,0.00018,24.63411]
[1778560709109,34.95,81234.57,0.0,0.54833,0.00018,24.63412]
[1778560710345,34.95,81234.57,0.0,0.54833,0.00018,24.63412]
[1778560710380,34.95,81234.57,0.0,0.54833,0.00018,24.63412]
[1778560710722,34.95,81236.11,0.0,0.54861,0.00018,24.63247]
[1778560711441,34.95,81236.11,0.0,0.54861,0.00018,24.63247]
[1778560711451,34.95,81236.11,0.0,0.54861,0.00018,24.63247]
[1778560711497,34.95,81236.11,0.0,0.54861,0.00018,24.63247]
[1778560717009,34.95,81235.53,0.0,0.54851,0.00018,24.62905]
[1778560722805,34.95,81231.49,0.0,0.54777,0.00018,24.63336]
[1778560726414,34.95,81229.95,0.0,0.54749,0.00018,24.63498]
[1778560726450,34.95,81229.95,0.0,0.54749,0.00018,24.63498]
[1778560732876,34.95,81226.59,0.0,0.54688,0.00018,24.63851]
[1778560738083,34.95,81228.57,0.0,0.54723,0.00018,24.63648]
[1778560743953,34.96,81228.16,0.0,0.54716,0.00018,24.63693]
[1778560748988,34.96,81228.32,0.0,0.54718,0.00018,24.63679]
[1778560754026,34.96,81232.07,0.0,0.54786,0.00018,24.63288]
[1778560759104,34.96,81233.71,0.0,0.54816,0.00018,24.63114]
[1778560765100,34.97,81233.38,0.0,0.5481,0.00018,24.63151]
[1778560768638,34.97,81233.77,0.0,0.54817,0.00018,24.6311]
[1778560768675,34.97,81233.77,0.0,0.54817,0.00018,24.6311]
[1778560770948,34.97,81233.15,0.0,0.54805,0.00018,24.63176]
[1778560771245,34.97,81240.86,0.0,0.54946,0.00018,24.61936]
[1778560776288,34.97,81239.43,0.0,0.5492,0.00018,24.62097]
[1778560778353,34.97,81240.07,0.0,0.54932,0.00018,24.62027]
[1778560779208,34.97,81244.93,0.0,0.5502,0.00018,24.61488]
[1778560784258,34.98,81244.04,0.0,0.55003,0.00018,24.61591]
[1778560789313,34.98,81242.53,0.0,0.54975,0.00018,24.61764]
[1778560794332,34.99,81242.07,0.0,0.54966,0.00018,24.61819]
[1778560799364,34.99,81241.31,0.0,0.54952,0.00018,24.61907]
[1778560804378,35.0,81241.48,0.0,0.54955,0.00018,24.61892]
[1778560809388,35.0,81241.16,0.0,0.54948,0.00018,24.61931]
[1778560810024,35.0,81241.16,0.0,0.54948,0.00018,24.61931]
[1778560810082,35.0,81241.21,0.0,0.54949,0.00018,24.61926]
[1778560815458,35.01,81244.71,0.0,0.55012,0.00018,24.61541]
[1778560820492,35.01,81245.95,0.0,0.55034,0.00018,24.61406]
[1778560822506,35.01,81250.65,0.0,0.55119,0.00018,24.60872]
[1778560828723,35.01,81252.71,0.0,0.55157,0.00018,24.60636]
[1778560834591,35.02,81251.19,0.0,0.55129,0.00018,24.6041]
[1778560839626,35.02,81247.94,0.0,0.5507,0.00018,24.60784]
[1778560844661,35.02,81245.29,0.0,0.55021,0.00018,24.61086]
[1778560849696,35.02,81243.87,0.0,0.54995,0.00018,24.61247]
[1778560855738,35.02,81241.05,0.0,0.54945,0.00018,24.61556]
[1778560860774,35.02,81240.37,0.0,0.54932,0.00018,24.61633]
[1778560865809,35.03,81239.75,0.0,0.5492,0.00018,24.61704]
[1778560870847,35.03,81241.36,0.0,0.54949,0.00018,24.6153]
[1778560875882,35.03,81241.42,0.0,0.5495,0.00018,24.61526]
[1778560880918,35.04,81241.74,0.0,0.54955,0.00018,24.61493]
[1778560884952,35.04,81236.27,0.0,0.54856,0.00018,24.62091]
[1778560889981,35.04,81237.36,0.0,0.54876,0.00018,24.61974]
[1778560895017,35.04,81239.31,0.0,0.54912,0.00018,24.61359]
[1778560900052,35.04,81238.55,0.0,0.54898,0.00018,24.61442]
[1778560905087,35.04,81239.03,0.0,0.54906,0.00018,24.6139]
[1778560910122,35.04,81239.7,0.0,0.54919,0.00018,24.61317]
[1778560915157,35.04,81241.87,0.0,0.54958,0.00018,24.61078]
[1778560920192,35.04,81241.74,0.0,0.54956,0.00018,24.61093]
[1778560925229,35.04,81239.31,0.0,0.54911,0.00018,24.6136]
[1778560930262,35.04,81239.15,0.0,0.54908,0.00018,24.61379]
[1778560935296,35.04,81239.4,0.0,0.54913,0.00018,24.61352]
[1778560941339,35.05,81239.94,0.0,0.54922,0.00018,24.61295]
[1778560948387,35.05,81242.68,0.0,0.54972,0.00018,24.60994]
[1778560953423,35.05,81244.81,0.0,0.55011,0.00018,24.60353]
[1778560958458,35.05,81241.86,0.0,0.54958,0.00018,24.60681]
[1778560963493,35.05,81244.32,0.0,0.55002,0.00018,24.60409]
[1778560968528,35.05,81245.22,0.0,0.55018,0.00018,24.60309]
[1778560973565,35.05,81244.35,0.0,0.55003,0.00018,24.60407]
[1778560978598,35.05,81243.03,0.0,0.54978,0.00018,24.60554]
[1778560983633,35.05,81244.53,0.0,0.55006,0.00018,24.60388]
[1778560988668,35.05,81243.9,0.0,0.54994,0.00018,24.60459]
[1778560993706,35.05,81242.12,0.0,0.54962,0.00018,24.60657]
[1778560998741,35.06,81242.76,0.0,0.54973,0.00018,24.60588]
[1778561003775,35.06,81244.28,0.0,0.55001,0.00018,24.60419]
[1778561009990,35.06,81244.25,0.0,0.55,0.00018,24.60423]
[1778561015859,35.06,81243.82,0.0,0.54993,0.00018,24.60067]
[1778561020894,35.06,81243.12,0.0,0.5498,0.00018,24.60146]
[1778561026938,35.06,81244.1,0.0,0.54998,0.00018,24.60038]
[1778561031971,35.06,81243.53,0.0,0.54987,0.00018,24.60102]
[1778561037316,35.06,81243.33,0.0,0.54983,0.00018,24.60125]
[1778561037396,35.06,81243.33,0.0,0.54983,0.00018,24.60125]
[1778561037456,35.06,81243.33,0.0,0.54983,0.00018,24.60125]
[1778561037499,35.06,81243.1,0.0,0.54979,0.00018,24.6015]
[1778561037766,35.06,81243.1,0.0,0.54979,0.00018,24.6015]
[1778561039505,35.06,81243.1,0.0,0.54979,0.00018,24.6015]
[1778561039020,35.06,81237.31,0.0,0.54874,0.00018,24.60785]
[1778561040202,35.06,81230.86,0.0,0.54757,0.00018,24.6147]
[1778561042811,35.06,81228.63,0.0,0.54716,0.00018,24.61702]
[1778561042856,35.06,81228.63,0.0,0.54716,0.00018,24.61702]
[1778561043049,35.06,81226.58,0.0,0.54679,0.00018,24.61914]
[1778561048388,35.06,81226.31,0.0,0.54674,0.00018,24.61943]
[1778561053752,35.06,81224.61,0.0,0.54643,0.00018,24.62118]
[1778561053769,35.06,81224.61,0.0,0.54643,0.00018,24.62118]
[1778561053777,35.06,81224.61,0.0,0.54643,0.00018,24.62118]
[1778561059161,35.07,81225.37,0.0,0.54657,0.00018,24.62041]
[1778561065203,35.06,81223.09,0.0,0.54615,0.00018,24.62271]
[1778561070417,35.07,81223.1,0.0,0.54615,0.00018,24.62271]
[1778561075912,35.07,81224.19,0.0,0.54635,0.00018,24.61758]
[1778561081315,35.07,81225.35,0.0,0.54656,0.00018,24.61642]
[1778561086350,35.07,81225.05,0.0,0.54651,0.00018,24.61675]
[1778561091388,35.08,81226.23,0.0,0.54672,0.00018,24.61557]
[1778561096419,35.08,81226.12,0.0,0.54669,0.00018,24.61571]
[1778561097629,35.08,81226.12,0.0,0.54669,0.00018,24.61571]
[1778561097663,35.08,81228.66,0.0,0.54715,0.00018,24.6131]
[1778561098299,35.08,81228.66,0.0,0.54715,0.00018,24.6131]
[1778561098326,35.08,81228.66,0.0,0.54715,0.00018,24.6131]
[1778561098927,35.08,81228.49,0.0,0.54712,0.00018,24.61328]
[1778561098959,35.08,81228.49,0.0,0.54712,0.00018,24.61328]
[1778561099441,35.08,81228.58,0.0,0.54714,0.00018,24.61319]
[1778561104477,35.09,81228.49,0.0,0.54712,0.00018,24.61331]
[1778561106479,35.09,81228.52,0.0,0.54712,0.00018,24.61328]
[1778561112159,35.08,81233.63,0.0,0.54805,0.00018,24.60793]
[1778561112191,35.08,81233.63,0.0,0.54805,0.00018,24.60793]
[1778561112523,35.08,81233.63,0.0,0.54805,0.00018,24.60793]
[1778561112547,35.08,81233.63,0.0,0.54805,0.00018,24.60793]
[1778561112624,35.08,81235.39,0.0,0.54837,0.00018,24.60605]
[1778561117876,35.08,81239.18,0.0,0.54906,0.00018,24.60195]
[1778561118588,35.08,81239.18,0.0,0.54906,0.00018,24.60195]
[1778561118598,35.08,81239.18,0.0,0.54906,0.00018,24.60195]
[1778561125296,35.08,81242.67,0.0,0.5497,0.00018,24.59812]
[1778561130660,35.08,81238.37,0.0,0.54891,0.00018,24.60284]
[1778561135695,35.08,81237.47,0.0,0.54876,0.00018,24.59977]
[1778561141414,35.08,81236.04,0.0,0.5485,0.00018,24.60131]
[1778561146772,35.09,81234.24,0.0,0.54817,0.00018,24.60323]
[1778561151807,35.09,81229.77,0.0,0.54736,0.00018,24.60794]
[1778561154519,35.09,81234.55,0.0,0.54823,0.00018,24.60291]
[1778561154808,35.09,81234.55,0.0,0.54823,0.00018,24.60291]
[1778561155606,35.09,81236.82,0.0,0.54864,0.00018,24.60048]
[1778561160625,35.09,81237.46,0.0,0.54875,0.00018,24.59978]
[1778561165658,35.09,81237.56,0.0,0.54877,0.00018,24.59968]
[1778561170712,35.08,81238.87,0.0,0.54901,0.00018,24.59825]
[1778561172431,35.08,81238.84,0.0,0.54901,0.00018,24.59827]
[1778561172534,35.08,81238.62,0.0,0.54897,0.00018,24.59851]
[1778561177993,35.08,81241.96,0.0,0.54957,0.00018,24.59487]
[1778561183028,35.09,81240.78,0.0,0.54935,0.00018,24.59621]
[1778561188063,35.09,81240.2,0.0,0.54924,0.00018,24.59688]
[1778561193098,35.1,81240.0,0.0,0.54921,0.00018,24.59308]
[1778561195112,35.1,81239.88,0.0,0.54918,0.00018,24.59323]
[1778561198132,35.1,81238.47,0.0,0.54893,0.00018,24.59478]
[1778561203168,35.11,81236.7,0.0,0.5486,0.00018,24.59672]
[1778561208203,35.11,81234.76,0.0,0.54824,0.00018,24.59883]
[1778561213238,35.11,81234.75,0.0,0.54824,0.00018,24.59888]
[1778561218272,35.12,81235.42,0.0,0.54835,0.00018,24.5982]
[1778561223308,35.12,81235.62,0.0,0.54839,0.00018,24.59802]
[1778561228562,35.13,81235.56,0.0,0.54837,0.00018,24.5981]
[1778561229735,35.13,81237.02,0.0,0.54863,0.00018,24.59656]
[1778561230357,35.13,81237.56,0.0,0.54873,0.00018,24.59598]
[1778561235392,35.13,81239.68,0.0,0.54911,0.00018,24.59372]
[1778561239420,35.13,81245.48,0.0,0.55017,0.00018,24.58732]
[1778561244455,35.13,81245.26,0.0,0.55013,0.00018,24.58752]
[1778561249490,35.13,81243.69,0.0,0.54984,0.00018,24.58929]
[1778561258553,35.14,81243.58,0.0,0.54982,0.00018,24.58542]
[1778561260567,35.14,81248.75,0.0,0.55076,0.00018,24.57964]
[1778561265604,35.14,81252.47,0.0,0.55143,0.00018,24.5754]
[1778561270637,35.14,81252.18,0.0,0.55137,0.00018,24.57577]
[1778561275672,35.15,81251.83,0.0,0.55131,0.00018,24.57621]
[1778561280706,35.15,81251.92,0.0,0.55132,0.00018,24.5761]
[1778561286749,35.14,81248.72,0.0,0.55075,0.00018,24.5797]
[1778561289814,35.14,81251.63,0.0,0.55128,0.00018,24.57637]
[1778561289856,35.14,81252.13,0.0,0.55137,0.00018,24.57578]
[1778561289877,35.14,81252.13,0.0,0.55137,0.00018,24.57578]
[1778561290777,35.14,81253.98,0.0,0.55171,0.00018,24.57363]
[1778561292145,35.14,81257.83,0.0,0.5524,0.00018,24.56912]
[1778561292791,35.14,81258.37,0.0,0.5525,0.00018,24.56847]
[1778561297807,35.13,81259.95,0.0,0.55279,0.00018,24.56657]
[1778561300847,35.13,81253.84,0.0,0.55169,0.00018,24.57373]
[1778561305869,35.13,81255.95,0.0,0.55208,0.00018,24.57124]
[1778561310911,35.12,81255.2,0.0,0.55194,0.00018,24.57208]
[1778561315927,35.12,81255.11,0.0,0.55194,0.00018,24.5681]
[1778561320929,35.12,81255.49,0.0,0.55201,0.00018,24.56763]
[1778561325950,35.11,81253.66,0.0,0.55168,0.00018,24.56973]
[1778561331018,35.11,81254.0,0.0,0.55175,0.00018,24.56931]
[1778561336055,35.11,81254.75,0.0,0.55189,0.00018,24.56841]
[1778561341060,35.11,81254.34,0.0,0.55182,0.00018,24.56886]
[1778561346063,35.1,81253.78,0.0,0.55172,0.00018,24.56949]
[1778561351104,35.1,81254.39,0.0,0.55183,0.00018,24.56875]
[1778561356158,35.1,81255.04,0.0,0.55195,0.00018,24.56796]
[1778561361168,35.09,81254.68,0.0,0.55189,0.00018,24.56836]
[1778561366188,35.09,81254.45,0.0,0.55185,0.00018,24.56861]
[1778561371190,35.09,81254.34,0.0,0.55183,0.00018,24.56872]
[1778561376220,35.09,81254.67,0.0,0.5519,0.00018,24.56427]
[1778561381220,35.09,81255.23,0.0,0.552,0.00018,24.5636]
[1778561386247,35.09,81253.49,0.0,0.55169,0.00018,24.56561]
[1778561389989,35.08,81258.15,0.0,0.55255,0.00018,24.56006]
[1778561395011,35.07,81258.02,0.0,0.55253,0.00018,24.56016]
[1778561400019,35.07,81257.35,0.0,0.55241,0.00018,24.56092]
[1778561405049,35.07,81256.53,0.0,0.55226,0.00018,24.56188]
[1778561410065,35.07,81255.13,0.0,0.55201,0.00018,24.56352]
[1778561415072,35.07,81255.41,0.0,0.55206,0.00018,24.56319]
[1778561420088,35.07,81255.12,0.0,0.55201,0.00018,24.56352]
[1778561425143,35.07,81253.29,0.0,0.55168,0.00018,24.56566]
[1778561430194,35.07,81253.88,0.0,0.55179,0.00018,24.56496]
[1778561435204,35.06,81251.46,0.0,0.55135,0.00018,24.56371]
[1778561437621,35.06,81253.27,0.0,0.55168,0.00018,24.56161]
[1778561437651,35.06,81253.27,0.0,0.55168,0.00018,24.56161]
[1778561437803,35.06,81253.27,0.0,0.55168,0.00018,24.56161]
[1778561441548,35.06,81253.14,0.0,0.55166,0.00018,24.56176]
[1778561441830,35.06,81253.19,0.0,0.55167,0.00018,24.5617]
[1778561446866,35.06,81253.87,0.0,0.55179,0.00018,24.5609]
[1778561451903,35.06,81254.43,0.0,0.55189,0.00018,24.56024]
[1778561456935,35.06,81255.2,0.0,0.55203,0.00018,24.55934]
[1778561461981,35.06,81253.43,0.0,0.55171,0.00018,24.5614]
[1778561467013,35.06,81253.05,0.0,0.55165,0.00018,24.56184]
[1778561472048,35.06,81253.77,0.0,0.55178,0.00018,24.56095]
[1778561477083,35.05,81251.56,0.0,0.55139,0.00018,24.56345]
[1778561481744,35.05,81251.61,0.0,0.5514,0.00018,24.56339]
[1778561481775,35.05,81251.61,0.0,0.5514,0.00018,24.56339]
[1778561481826,35.05,81251.32,0.0,0.55135,0.00018,24.56371]
[1778561483301,35.05,81243.58,0.0,0.54994,0.00018,24.5725]
[1778561484938,35.05,81243.58,0.0,0.54994,0.00018,24.5725]
[1778561485018,35.05,81242.29,0.0,0.54971,0.00018,24.57392]
[1778561490037,35.04,81241.81,0.0,0.54962,0.00018,24.57442]
[1778561498267,35.04,81249.19,0.0,0.55097,0.00018,24.56205]
[1778561503125,35.04,81254.38,0.0,0.55191,0.00018,24.55607]
[1778561505121,35.05,81259.26,0.0,0.5528,0.00018,24.55031]
[1778561510123,35.05,81264.63,0.0,0.55377,0.00018,24.54383]
[1778561515137,35.05,81267.58,0.0,0.55431,0.00018,24.54021]
[1778561520145,35.05,81266.23,0.0,0.55406,0.00018,24.5419]
[1778561524139,35.05,81261.57,0.0,0.55321,0.00018,24.5476]
[1778561526140,35.05,81255.34,0.0,0.55208,0.00018,24.55501]
[1778561530162,35.05,81249.35,0.0,0.55099,0.00018,24.56196]
[1778561535179,35.05,81248.49,0.0,0.55083,0.00018,24.56296]
[1778561536500,35.05,81248.49,0.0,0.55083,0.00018,24.56296]
[1778561536520,35.05,81248.49,0.0,0.55083,0.00018,24.56296]
[1778561536756,35.05,81246.85,0.0,0.55053,0.00018,24.56482]
[1778561539433,35.05,81246.2,0.0,0.55042,0.00018,24.56554]
[1778561539467,35.05,81246.2,0.0,0.55042,0.00018,24.56554]
[1778561539475,35.05,81245.84,0.0,0.55035,0.00018,24.56594]
[1778561541433,35.05,81245.84,0.0,0.55035,0.00018,24.56594]
[1778561541531,35.05,81245.84,0.0,0.55036,0.00018,24.56591]
[1778561548832,35.04,81244.76,0.0,0.55017,0.00018,24.56708]
[1778561554640,35.05,81241.8,0.0,0.54963,0.00018,24.56635]
[1778561559658,35.05,81237.99,0.0,0.54894,0.00018,24.57054]
[1778561564693,35.05,81235.56,0.0,0.54849,0.00018,24.57317]
[1778561568960,35.05,81234.61,0.0,0.54832,0.00018,24.57419]
[1778561568972,35.05,81234.61,0.0,0.54832,0.00018,24.57419]
[1778561569006,35.05,81234.61,0.0,0.54832,0.00018,24.57419]
[1778561569061,35.05,81234.61,0.0,0.54832,0.00018,24.57419]
[1778561569144,35.05,81234.47,0.0,0.54829,0.00018,24.57434]
[1778561569246,35.05,81234.47,0.0,0.54829,0.00018,24.57434]
[1778561570175,35.05,81215.21,0.0,0.54479,0.00018,24.59397]
[1778561571742,35.05,81214.86,0.0,0.54472,0.00018,24.5943]
[1778561572563,35.05,81214.86,0.0,0.54472,0.00018,24.5943]
[1778561572604,35.05,81214.86,0.0,0.54472,0.00018,24.5943]
[1778561572749,35.05,81214.22,0.0,0.54461,0.00018,24.59491]
[1778561577783,35.04,81215.88,0.0,0.54491,0.00018,24.59329]
[1778561584012,35.04,81216.74,0.0,0.54507,0.00018,24.59242]
[1778561589970,35.04,81216.37,0.0,0.54501,0.00018,24.59277]
[1778561595910,35.03,81215.87,0.0,0.54492,0.00018,24.59323]
[1778561599201,35.03,81215.96,0.0,0.54494,0.00018,24.59314]
[1778561599244,35.03,81214.47,0.0,0.54466,0.00018,24.59458]
[1778561599938,35.03,81210.55,0.0,0.54395,0.00018,24.59833]
[1778561600610,35.03,81210.55,0.0,0.54395,0.00018,24.59833]
[1778561600656,35.03,81210.55,0.0,0.54395,0.00018,24.59833]
[1778561600945,35.03,81209.78,0.0,0.54381,0.00018,24.59906]
[1778561602400,35.03,81207.58,0.0,0.54341,0.00018,24.60112]
[1778561602417,35.03,81207.58,0.0,0.54341,0.00018,24.60112]
[1778561602419,35.03,81207.58,0.0,0.54341,0.00018,24.60112]
[1778561602961,35.03,81206.83,0.0,0.54327,0.00018,24.60182]
[1778561604246,35.03,81202.31,0.0,0.54244,0.00018,24.60597]
[1778561604291,35.03,81202.31,0.0,0.54244,0.00018,24.60597]
[1778561604309,35.03,81202.31,0.0,0.54244,0.00018,24.60597]
[1778561604350,35.03,81202.31,0.0,0.54244,0.00018,24.60597]
[1778561610599,35.04,81201.28,0.0,0.54225,0.00018,24.60691]
[1778561610616,35.04,81201.28,0.0,0.54225,0.00018,24.60691]
[1778561610658,35.04,81201.28,0.0,0.54225,0.00018,24.60691]
[1778561611015,35.04,81201.36,0.0,0.54227,0.00018,24.6028]
[1778561612585,35.04,81201.71,0.0,0.54234,0.00018,24.60249]
[1778561613034,35.04,81200.94,0.0,0.54219,0.00018,24.60318]
[1778561618764,35.04,81202.02,0.0,0.54239,0.00018,24.60221]
[1778561621333,35.04,81202.02,0.0,0.54239,0.00018,24.60223]
[1778561623291,35.04,81204.07,0.0,0.54276,0.00018,24.60038]
[1778561623350,35.04,81204.07,0.0,0.54276,0.00018,24.60038]
[1778561624108,35.04,81205.62,0.0,0.54304,0.00018,24.59896]
[1778561625115,35.04,81210.56,0.0,0.54395,0.00018,24.59435]
[1778561631157,35.05,81213.87,0.0,0.54455,0.00018,24.59122]
[1778561633173,35.05,81208.96,0.0,0.54365,0.00018,24.59589]
[1778561637335,35.05,81211.75,0.0,0.54416,0.00018,24.59327]
[1778561638207,35.05,81212.33,0.0,0.54426,0.00018,24.59272]
[1778561639283,35.05,81212.39,0.0,0.54427,0.00018,24.59266]
[1778561639319,35.05,81212.39,0.0,0.54427,0.00018,24.59266]
[1778561639985,35.05,81212.39,0.0,0.54427,0.00018,24.59266]
[1778561639997,35.05,81212.39,0.0,0.54427,0.00018,24.59266]
[1778561643243,35.05,81212.38,0.0,0.54427,0.00018,24.59268]
[1778561643275,35.05,81211.17,0.0,0.54405,0.00018,24.59384]
[1778561643927,35.05,81211.17,0.0,0.54405,0.00018,24.59384]
[1778561643960,35.05,81211.17,0.0,0.54405,0.00018,24.59384]
[1778561645930,35.06,81211.26,0.0,0.54406,0.00018,24.59376]
[1778561645976,35.06,81211.26,0.0,0.54406,0.00018,24.59376]
[1778561645995,35.06,81210.85,0.0,0.54399,0.00018,24.59415]
[1778561651297,35.06,81213.07,0.0,0.54439,0.00018,24.59205]
[1778561656332,35.06,81211.35,0.0,0.54407,0.00018,24.59371]
[1778561661368,35.06,81210.7,0.0,0.54395,0.00018,24.59434]
[1778561665659,35.06,81210.79,0.0,0.54397,0.00018,24.59426]
[1778561665732,35.06,81210.79,0.0,0.54397,0.00018,24.59426]
[1778561665832,35.06,81211.0,0.0,0.54401,0.00018,24.59407]
[1778561666793,35.06,81218.19,0.0,0.54532,0.00018,24.58713]
[1778561672449,35.07,81213.74,0.0,0.54451,0.00018,24.58741]
[1778561674449,35.07,81213.48,0.0,0.54446,0.00018,24.58766]
[1778561674490,35.07,81213.48,0.0,0.54446,0.00018,24.58766]
[1778561674502,35.07,81211.41,0.0,0.54409,0.00018,24.58964]
[1778561680502,35.07,81211.22,0.0,0.54405,0.00018,24.58984]
[1778561686542,35.07,81211.3,0.0,0.54406,0.00018,24.58978]
[1778561692585,35.08,81212.55,0.0,0.54428,0.00018,24.58862]
[1778561697619,35.08,81213.9,0.0,0.54453,0.00018,24.58734]
[1778561702656,35.08,81213.67,0.0,0.54448,0.00018,24.58759]
[1778561712727,35.09,81213.58,0.0,0.54446,0.00018,24.58772]
[1778561717761,35.09,81212.23,0.0,0.54421,0.00018,24.58903]
[1778561719393,35.09,81212.33,0.0,0.54423,0.00018,24.58894]
[1778561720262,35.09,81212.33,0.0,0.54423,0.00018,24.58894]
[1778561725581,35.1,81212.56,0.0,0.54427,0.00018,24.58875]
[1778561725607,35.1,81212.56,0.0,0.54427,0.00018,24.58875]
[1778561725818,35.1,81212.56,0.0,0.54427,0.00018,24.58875]
[1778561730852,35.1,81211.42,0.0,0.54405,0.00018,24.58985]
[1778561735890,35.1,81211.82,0.0,0.54413,0.00018,24.58544]
[1778561740928,35.11,81213.49,0.0,0.54443,0.00018,24.58387]
[1778561745146,35.11,81213.7,0.0,0.54447,0.00018,24.58368]
[1778561745179,35.11,81213.7,0.0,0.54447,0.00018,24.58368]
[1778561745201,35.11,81213.81,0.0,0.54449,0.00018,24.58359]
[1778561745906,35.11,81213.81,0.0,0.54449,0.00018,24.58359]
[1778561745950,35.11,81213.81,0.0,0.54449,0.00018,24.58359]
[1778561745983,35.11,81215.05,0.0,0.54471,0.00018,24.58239]
[1778561747475,35.11,81215.05,0.0,0.54471,0.00018,24.5824]
[1778561747509,35.11,81215.05,0.0,0.54471,0.00018,24.5824]
[1778561747589,35.11,81215.05,0.0,0.54471,0.00018,24.5824]
[1778561747691,35.11,81215.05,0.0,0.54471,0.00018,24.5824]
[1778561747975,35.11,81216.61,0.0,0.54499,0.00018,24.58089]
[1778561748982,35.11,81221.97,0.0,0.54597,0.00018,24.57561]
[1778561750216,35.11,81221.97,0.0,0.54597,0.00018,24.57561]
[1778561750260,35.11,81221.97,0.0,0.54597,0.00018,24.57561]
[1778561750258,35.11,81229.08,0.0,0.54726,0.00018,24.56837]
[1778561755290,35.12,81229.68,0.0,0.54737,0.00018,24.56778]
[1778561761066,35.12,81228.01,0.0,0.54706,0.00018,24.56956]
[1778561766101,35.13,81221.18,0.0,0.54581,0.00018,24.57651]
[1778561771219,35.13,81220.56,0.0,0.54569,0.00018,24.57714]
[1778561771246,35.13,81220.56,0.0,0.54569,0.00018,24.57714]
[1778561771347,35.13,81219.55,0.0,0.54551,0.00018,24.57815]
[1778561776171,35.13,81214.63,0.0,0.54461,0.00018,24.58296]
[1778561781206,35.13,81212.67,0.0,0.54425,0.00018,24.58484]
[1778561786246,35.14,81211.0,0.0,0.54395,0.00018,24.58644]
[1778561789201,35.14,81211.53,0.0,0.54404,0.00018,24.58594]
[1778561789298,35.14,81211.53,0.0,0.54404,0.00018,24.58594]
[1778561789302,35.14,81210.57,0.0,0.54387,0.00018,24.58685]
[1778561795307,35.14,81209.03,0.0,0.54359,0.00018,24.58425]
[1778561800342,35.14,81208.44,0.0,0.54348,0.00018,24.58481]
[1778561806383,35.14,81210.07,0.0,0.54378,0.00018,24.5833]
[1778561814440,35.15,81209.45,0.0,0.54366,0.00018,24.5839]
[1778561820169,35.15,81208.66,0.0,0.54352,0.00018,24.58464]
[1778561825109,35.15,81209.05,0.0,0.54359,0.00018,24.58429]
[1778561825207,35.15,81209.05,0.0,0.54359,0.00018,24.58429]
[1778561825211,35.15,81209.77,0.0,0.54372,0.00018,24.58363]
[1778561825747,35.15,81209.77,0.0,0.54372,0.00018,24.58363]
[1778561825822,35.15,81209.77,0.0,0.54372,0.00018,24.58363]
[1778561826258,35.15,81210.49,0.0,0.54385,0.00018,24.58295]
[1778561827925,35.15,81210.49,0.0,0.54385,0.00018,24.58295]
[1778561827954,35.15,81210.49,0.0,0.54385,0.00018,24.58295]
[1778561828103,35.15,81217.8,0.0,0.54518,0.00018,24.57595]
[1778561828949,35.15,81217.8,0.0,0.54518,0.00018,24.57595]
[1778561829001,35.15,81217.8,0.0,0.54518,0.00018,24.57595]
[1778561829040,35.15,81219.09,0.0,0.54541,0.00018,24.57469]
[1778561835392,35.15,81215.89,0.0,0.54483,0.00018,24.57784]
[1778561840772,35.16,81213.67,0.0,0.54442,0.00018,24.58]
[1778561841334,35.16,81208.26,0.0,0.54343,0.00018,24.5851]
[1778561845622,35.16,81204.99,0.0,0.54284,0.00018,24.58812]
[1778561845688,35.16,81204.53,0.0,0.54275,0.00018,24.58854]
[1778561850332,35.16,81203.76,0.0,0.54261,0.00018,24.58924]
[1778561850432,35.16,81202.84,0.0,0.54244,0.00018,24.59008]
[1778561850961,35.16,81202.84,0.0,0.54244,0.00018,24.59008]
[1778561851003,35.16,81203.9,0.0,0.54264,0.00018,24.58507]
[1778561851648,35.16,81203.9,0.0,0.54264,0.00018,24.58507]
[1778561852808,35.17,81202.82,0.0,0.54244,0.00018,24.58605]
[1778561852811,35.17,81203.55,0.0,0.54258,0.00018,24.5854]
[1778561857834,35.17,81205.06,0.0,0.54285,0.00018,24.58404]
[1778561857871,35.17,81205.57,0.0,0.54294,0.00018,24.58358]
[1778561863784,35.17,81207.33,0.0,0.54326,0.00018,24.58199]
[1778561868822,35.18,81208.25,0.0,0.54342,0.00018,24.58116]
[1778561873854,35.18,81207.19,0.0,0.54323,0.00018,24.58217]
[1778561877979,35.18,81207.63,0.0,0.5433,0.00018,24.58177]
[1778561878023,35.18,81207.63,0.0,0.5433,0.00018,24.58177]
[1778561878061,35.18,81207.74,0.0,0.54332,0.00018,24.58167]
[1778561880874,35.18,81207.87,0.0,0.54335,0.00018,24.58156]
[1778561880921,35.18,81207.87,0.0,0.54335,0.00018,24.58156]
[1778561880975,35.18,81208.39,0.0,0.54344,0.00018,24.58108]
[1778561884119,35.19,81208.23,0.0,0.54341,0.00018,24.58124]
[1778561885482,35.19,81205.12,0.0,0.54284,0.00018,24.5841]
[1778561888070,35.19,81206.15,0.0,0.54303,0.00018,24.58317]
[1778561897030,35.19,81206.9,0.0,0.54316,0.00018,24.5825]
[1778561898024,35.19,81206.9,0.0,0.54316,0.00018,24.5825]
[1778561902698,35.19,81208.06,0.0,0.54337,0.00018,24.58144]
[1778561903059,35.19,81208.94,0.0,0.54353,0.00018,24.58063]
[1778561904980,35.19,81209.21,0.0,0.54358,0.00018,24.58038]
[1778561905281,35.19,81209.3,0.0,0.5436,0.00018,24.5803]
[1778561906149,35.19,81209.3,0.0,0.5436,0.00018,24.5803]
[1778561906185,35.19,81209.3,0.0,0.5436,0.00018,24.5803]
[1778561906334,35.19,81209.3,0.0,0.5436,0.00018,24.5803]
[1778561906349,35.19,81207.03,0.0,0.54318,0.00018,24.5824]
[1778561906788,35.19,81207.03,0.0,0.54318,0.00018,24.5824]
[1778561908094,35.19,81202.17,0.0,0.5423,0.00018,24.58681]
[1778561909431,35.19,81202.17,0.0,0.5423,0.00018,24.58681]
[1778561916789,35.2,81204.48,0.0,0.54272,0.00018,24.58069]
[1778561922603,35.2,81206.72,0.0,0.54313,0.00018,24.57865]
[1778561922645,35.2,81206.72,0.0,0.54313,0.00018,24.57865]
[1778561923526,35.2,81207.08,0.0,0.5432,0.00018,24.57831]
[1778561924458,35.2,81207.08,0.0,0.5432,0.00018,24.57831]
[1778561924480,35.2,81207.08,0.0,0.5432,0.00018,24.57831]
[1778561924520,35.2,81209.93,0.0,0.54371,0.00018,24.57567]
[1778561929323,35.2,81211.27,0.0,0.54396,0.00018,24.57442]
[1778561929357,35.2,81211.27,0.0,0.54396,0.00018,24.57442]
[1778561929393,35.2,81211.6,0.0,0.54402,0.00018,24.57411]
[1778561934282,35.2,81216.12,0.0,0.54484,0.00018,24.5698]
[1778561939312,35.2,81215.85,0.0,0.54479,0.00018,24.57008]
[1778561944347,35.2,81215.24,0.0,0.54467,0.00018,24.57068]
[1778561949381,35.2,81213.95,0.0,0.54444,0.00018,24.57192]
[1778561951833,35.2,81211.35,0.0,0.54397,0.00018,24.57439]
[1778561951846,35.2,81211.35,0.0,0.54397,0.00018,24.57439]
[1778561951876,35.2,81211.35,0.0,0.54397,0.00018,24.57439]
[1778561951895,35.2,81211.35,0.0,0.54397,0.00018,24.57439]
[1778561952510,35.2,81206.54,0.0,0.54309,0.00018,24.57886]
[1778561958447,35.2,81206.05,0.0,0.543,0.00018,24.57931]
[1778561963482,35.2,81206.94,0.0,0.54316,0.00018,24.5785]
[1778561966083,35.21,81207.29,0.0,0.54323,0.00018,24.57818]
[1778561966118,35.21,81207.29,0.0,0.54323,0.00018,24.57818]
[1778561966185,35.21,81207.9,0.0,0.54334,0.00018,24.57761]
[1778561966771,35.21,81207.9,0.0,0.54334,0.00018,24.57761]
[1778561966798,35.21,81207.9,0.0,0.54334,0.00018,24.57761]
[1778561967038,35.21,81207.9,0.0,0.54334,0.00018,24.57762]
[1778561975569,35.21,81209.06,0.0,0.54355,0.00018,24.5725]
[1778561980603,35.21,81209.74,0.0,0.54367,0.00018,24.57187]
[1778561982472,35.21,81209.74,0.0,0.54367,0.00018,24.57187]
[1778561982544,35.21,81209.74,0.0,0.54367,0.00018,24.57187]
[1778561982511,35.21,81210.28,0.0,0.54377,0.00018,24.57137]
[1778561982725,35.21,81212.86,0.0,0.54424,0.00018,24.56894]
[1778561984233,35.21,81212.86,0.0,0.54424,0.00018,24.56894]
[1778561984334,35.21,81217.71,0.0,0.54512,0.00018,24.56428]
[1778561985098,35.21,81217.71,0.0,0.54512,0.00018,24.56428]
[1778561985199,35.21,81218.91,0.0,0.54534,0.00018,24.56311]
[1778561991395,35.21,81218.64,0.0,0.54529,0.00018,24.56338]
[1778561991455,35.21,81215.97,0.0,0.54481,0.00018,24.56597]
[1778561996983,35.21,81218.28,0.0,0.54522,0.00018,24.56373]
[1778562000455,35.21,81217.58,0.0,0.5451,0.00018,24.56442]
[1778562000504,35.21,81217.53,0.0,0.54509,0.00018,24.56447]
[1778562002401,35.21,81217.53,0.0,0.54509,0.00018,24.56447]
[1778562002502,35.21,81218.36,0.0,0.54524,0.00018,24.56366]
[1778562007795,35.21,81217.41,0.0,0.54506,0.00018,24.56461]
[1778562011083,35.22,81215.64,0.0,0.54473,0.00018,24.56637]
[1778562011603,35.22,81215.72,0.0,0.54475,0.00018,24.56631]
[1778562017125,35.23,81216.27,0.0,0.54484,0.00018,24.56581]
[1778562022900,35.23,81214.96,0.0,0.5446,0.00018,24.56708]
[1778562025185,35.23,81214.65,0.0,0.54455,0.00018,24.56738]
[1778562030958,35.23,81214.16,0.0,0.54445,0.00018,24.56786]
[1778562035992,35.23,81214.0,0.0,0.54443,0.00018,24.56397]
[1778562041029,35.24,81213.56,0.0,0.54435,0.00018,24.5644]
[1778562043501,35.24,81213.59,0.0,0.54435,0.00018,24.56437]
[1778562043718,35.24,81212.35,0.0,0.54413,0.00018,24.56555]
[1778562044137,35.24,81211.81,0.0,0.54403,0.00018,24.56606]
[1778562046063,35.24,81206.8,0.0,0.54312,0.00018,24.57072]
[1778562051098,35.24,81208.12,0.0,0.54336,0.00018,24.5695]
[1778562055955,35.24,81209.31,0.0,0.54358,0.00018,24.5684]
[1778562056219,35.24,81209.31,0.0,0.54358,0.00018,24.5684]
[1778562056320,35.24,81212.61,0.0,0.54417,0.00018,24.56531]
[1778562057404,35.24,81217.44,0.0,0.54505,0.00018,24.56068]
[1778562058440,35.24,81217.44,0.0,0.54505,0.00018,24.56068]
[1778562058541,35.24,81217.82,0.0,0.54512,0.00018,24.56031]
[1778562064193,35.24,81215.34,0.0,0.54467,0.00018,24.56271]
[1778562068375,35.24,81218.16,0.0,0.54518,0.00018,24.55999]
[1778562073943,35.24,81217.68,0.0,0.54509,0.00018,24.56047]
[1778562074265,35.24,81217.63,0.0,0.54508,0.00018,24.56053]
[1778562078318,35.25,81216.11,0.0,0.54479,0.00018,24.56208]
[1778562080551,35.26,81215.78,0.0,0.54473,0.00018,24.56243]
[1778562080651,35.27,81215.67,0.0,0.5447,0.00018,24.56259]
[1778562080851,35.27,81215.67,0.0,0.5447,0.00018,24.56259]
[1778562081004,35.27,81215.67,0.0,0.5447,0.00018,24.56259]
[1778562081314,35.27,81215.53,0.0,0.54468,0.00018,24.56273]
[1778562082972,35.27,81219.2,0.0,0.54534,0.00018,24.5592]
[1778562083237,35.27,81219.2,0.0,0.54534,0.00018,24.5592]
[1778562083584,35.27,81219.2,0.0,0.54534,0.00018,24.5592]
[1778562083638,35.27,81219.2,0.0,0.54534,0.00018,24.5592]
[1778562084259,35.28,81222.12,0.0,0.54585,0.00018,24.55642]
[1778562084462,35.28,81222.12,0.0,0.54585,0.00018,24.55642]
[1778562084518,35.28,81224.01,0.0,0.5462,0.00018,24.55454]
[1778562085250,35.28,81224.01,0.0,0.5462,0.00018,24.55454]
[1778562085462,35.28,81224.01,0.0,0.5462,0.00018,24.55454]
[1778562085563,35.29,81223.52,0.0,0.54611,0.00018,24.55504]
[1778562085907,35.29,81223.52,0.0,0.54611,0.00018,24.55504]
[1778562086612,35.29,81223.52,0.0,0.54611,0.00018,24.55504]
[1778562086632,35.29,81223.52,0.0,0.54611,0.00018,24.55504]
[1778562086740,35.29,81223.52,0.0,0.54611,0.00018,24.55504]
[1778562087218,35.29,81223.52,0.0,0.54611,0.00018,24.55504]
[1778562088662,35.29,81222.7,0.0,0.54596,0.00018,24.55586]
[1778562089309,35.29,81222.7,0.0,0.54596,0.00018,24.55586]
[1778562089975,35.29,81222.7,0.0,0.54596,0.00018,24.55587]
[1778562090610,35.29,81222.7,0.0,0.54596,0.00018,24.55587]
[1778562091262,35.3,81221.46,0.0,0.54572,0.00018,24.55716]
[1778562091455,35.3,81221.46,0.0,0.54572,0.00018,24.55716]
[1778562091495,35.3,81221.46,0.0,0.54572,0.00018,24.55716]
[1778562091637,35.3,81221.46,0.0,0.54572,0.00018,24.55716]
[1778562092392,35.3,81220.59,0.0,0.54557,0.00018,24.55397]
[1778562094405,35.3,81226.14,0.0,0.54657,0.00018,24.54845]
[1778562097302,35.3,81222.05,0.0,0.54583,0.00018,24.55255]
[1778562097312,35.3,81222.05,0.0,0.54583,0.00018,24.55255]
[1778562097362,35.3,81222.05,0.0,0.54583,0.00018,24.55255]
[1778562097463,35.3,81219.82,0.0,0.54543,0.00018,24.55475]
[1778562099299,35.3,81219.82,0.0,0.54542,0.00018,24.55476]
[1778562099398,35.3,81219.82,0.0,0.54542,0.00018,24.55476]
[1778562099427,35.3,81219.82,0.0,0.54542,0.00018,24.55476]
[1778562099444,35.3,81217.5,0.0,0.545,0.00018,24.55702]
[1778562102775,35.31,81216.22,0.0,0.54477,0.00018,24.55827]
[1778562102800,35.31,81216.22,0.0,0.54477,0.00018,24.55827]
[1778562103467,35.31,81216.94,0.0,0.5449,0.00018,24.55758]
[1778562107974,35.31,81220.44,0.0,0.54553,0.00018,24.5542]
[1778562108050,35.31,81220.44,0.0,0.54553,0.00018,24.5542]
[1778562108326,35.31,81220.44,0.0,0.54553,0.00018,24.5542]
[1778562108348,35.31,81220.44,0.0,0.54553,0.00018,24.5542]
[1778562113448,35.31,81222.95,0.0,0.54598,0.00018,24.55174]
[1778562113472,35.31,81222.95,0.0,0.54598,0.00018,24.55174]
[1778562113549,35.31,81222.25,0.0,0.54585,0.00018,24.55244]
[1778562114932,35.31,81222.25,0.0,0.54585,0.00018,24.55245]
[1778562114987,35.31,81222.25,0.0,0.54585,0.00018,24.55245]
[1778562115558,35.32,81222.76,0.0,0.54594,0.00018,24.55195]
[1778562115773,35.32,81222.76,0.0,0.54594,0.00018,24.55195]
[1778562116225,35.32,81222.76,0.0,0.54594,0.00018,24.55195]
[1778562118390,35.32,81221.63,0.0,0.54574,0.00018,24.55308]
[1778562118562,35.32,81221.63,0.0,0.54574,0.00018,24.55308]
[1778562118663,35.32,81220.05,0.0,0.54545,0.00018,24.55464]
[1778562119752,35.32,81220.05,0.0,0.54545,0.00018,24.55464]
[1778562119962,35.32,81220.05,0.0,0.54545,0.00018,24.55464]
[1778562120299,35.32,81220.05,0.0,0.54545,0.00018,24.55464]
[1778562120387,35.32,81220.05,0.0,0.54545,0.00018,24.55464]
[1778562121617,35.32,81219.18,0.0,0.54529,0.00018,24.5555]
[1778562121912,35.32,81215.59,0.0,0.54464,0.00018,24.55897]
[1778562122310,35.32,81215.59,0.0,0.54464,0.00018,24.55897]
[1778562122337,35.32,81215.59,0.0,0.54464,0.00018,24.55897]
[1778562122607,35.32,81215.59,0.0,0.54464,0.00018,24.55897]
[1778562123110,35.32,81215.59,0.0,0.54464,0.00018,24.55897]
[1778562123138,35.32,81215.59,0.0,0.54464,0.00018,24.55897]
[1778562123615,35.32,81215.12,0.0,0.54456,0.00018,24.55942]
[1778562124502,35.32,81215.12,0.0,0.54456,0.00018,24.55942]
[1778562126017,35.32,81214.68,0.0,0.54448,0.00018,24.55984]
[1778562126040,35.32,81214.68,0.0,0.54448,0.00018,24.55984]
[1778562126638,35.32,81214.68,0.0,0.54447,0.00018,24.55985]
[1778562128835,35.32,81213.42,0.0,0.54425,0.00018,24.56105]
[1778562128851,35.32,81213.42,0.0,0.54425,0.00018,24.56105]
[1778562129062,35.32,81213.42,0.0,0.54425,0.00018,24.56105]
[1778562129385,35.32,81213.42,0.0,0.54425,0.00018,24.56105]
[1778562129449,35.32,81213.18,0.0,0.5442,0.00018,24.56128]
[1778562131882,35.32,81213.18,0.0,0.5442,0.00018,24.56129]
[1778562136193,35.33,81212.6,0.0,0.54409,0.00018,24.56185]
[1778562136202,35.33,81212.6,0.0,0.54409,0.00018,24.56185]
[1778562136710,35.33,81211.61,0.0,0.54391,0.00018,24.56278]
[1778562137954,35.33,81209.5,0.0,0.54353,0.00018,24.56475]
[1778562137981,35.33,81209.5,0.0,0.54353,0.00018,24.56475]
[1778562138257,35.33,81209.5,0.0,0.54353,0.00018,24.56475]
[1778562138352,35.33,81209.5,0.0,0.54353,0.00018,24.56475]
[1778562140806,35.33,81205.36,0.0,0.54278,0.00018,24.56854]
[1778562140832,35.33,81205.36,0.0,0.54278,0.00018,24.56854]
[1778562141599,35.33,81205.36,0.0,0.54278,0.00018,24.56854]
[1778562141745,35.33,81205.06,0.0,0.54272,0.00018,24.56881]
[1778562143385,35.33,81205.06,0.0,0.54272,0.00018,24.56881]
[1778562143441,35.33,81205.24,0.0,0.54276,0.00018,24.56865]
[1778562144768,35.33,81205.24,0.0,0.54276,0.00018,24.56865]
[1778562145245,35.33,81205.24,0.0,0.54276,0.00018,24.56865]
[1778562153828,35.33,81208.53,0.0,0.54336,0.00018,24.56161]
[1778562159488,35.33,81208.84,0.0,0.54341,0.00018,24.56134]
[1778562163561,35.33,81208.14,0.0,0.54328,0.00018,24.56199]
[1778562163585,35.33,81208.14,0.0,0.54328,0.00018,24.56199]
[1778562163662,35.34,81207.67,0.0,0.5432,0.00018,24.56243]
[1778562168933,35.34,81207.02,0.0,0.54308,0.00018,24.56303]
[1778562173968,35.34,81205.66,0.0,0.54283,0.00018,24.56427]
[1778562179003,35.34,81205.93,0.0,0.54288,0.00018,24.56404]
[1778562181649,35.34,81205.71,0.0,0.54284,0.00018,24.56424]
[1778562181677,35.34,81205.71,0.0,0.54284,0.00018,24.56424]
[1778562181853,35.34,81204.73,0.0,0.54266,0.00018,24.56513]
[1778562181864,35.34,81204.73,0.0,0.54266,0.00018,24.56513]
[1778562182305,35.34,81204.73,0.0,0.54266,0.00018,24.56513]
[1778562182407,35.34,81198.06,0.0,0.54145,0.00018,24.57102]
[1778562183650,35.34,81198.06,0.0,0.54145,0.00018,24.57102]
[1778562183690,35.34,81198.06,0.0,0.54145,0.00018,24.57102]
[1778562183752,35.34,81198.06,0.0,0.54145,0.00018,24.57102]
[1778562183751,35.34,81193.98,0.0,0.54071,0.00018,24.57451]
[1778562184042,35.34,81193.98,0.0,0.54071,0.00018,24.57451]
[1778562187063,35.34,81191.12,0.0,0.54019,0.00018,24.57691]
[1778562190087,35.34,81190.95,0.0,0.54016,0.00018,24.57705]
[1778562190121,35.34,81190.95,0.0,0.54016,0.00018,24.57705]
[1778562190222,35.34,81192.4,0.0,0.54042,0.00018,24.57584]
[1778562191404,35.34,81192.4,0.0,0.54042,0.00018,24.57584]
[1778562191436,35.34,81192.4,0.0,0.54042,0.00018,24.57584]
[1778562191508,35.34,81192.96,0.0,0.54053,0.00018,24.57537]
[1778562193211,35.34,81192.96,0.0,0.54053,0.00018,24.57537]
[1778562193246,35.34,81192.96,0.0,0.54053,0.00018,24.57537]
[1778562193313,35.34,81192.45,0.0,0.54043,0.00018,24.5758]
[1778562197134,35.34,81197.25,0.0,0.5413,0.00018,24.57172]
[1778562201154,35.34,81199.18,0.0,0.54165,0.00018,24.57004]
[1778562201184,35.34,81199.18,0.0,0.54165,0.00018,24.57004]
[1778562201274,35.34,81199.18,0.0,0.54165,0.00018,24.57004]
[1778562201345,35.34,81199.9,0.0,0.54178,0.00018,24.56941]
[1778562203545,35.34,81199.9,0.0,0.54178,0.00018,24.56941]
[1778562203562,35.34,81199.9,0.0,0.54178,0.00018,24.56941]
[1778562203604,35.34,81203.02,0.0,0.54235,0.00018,24.56666]
[1778562204807,35.34,81203.02,0.0,0.54235,0.00018,24.56666]
[1778562204834,35.34,81203.02,0.0,0.54235,0.00018,24.56666]
[1778562205189,35.34,81205.33,0.0,0.54277,0.00018,24.56459]
[1778562210223,35.34,81209.8,0.0,0.54358,0.00018,24.56051]
[1778562216267,35.34,81210.46,0.0,0.5437,0.00018,24.55585]
[1778562221301,35.35,81211.58,0.0,0.5439,0.00018,24.55482]
[1778562226337,35.35,81211.47,0.0,0.54388,0.00018,24.55494]
[1778562227322,35.35,81211.47,0.0,0.54388,0.00018,24.55494]
[1778562227357,35.35,81211.47,0.0,0.54388,0.00018,24.55494]
[1778562227423,35.35,81211.68,0.0,0.54392,0.00018,24.55475]
[1778562233386,35.35,81213.23,0.0,0.5442,0.00018,24.55331]
[1778562238672,35.35,81212.83,0.0,0.54412,0.00018,24.5537]
[1778562240892,35.35,81212.98,0.0,0.54415,0.00018,24.55356]
[1778562240916,35.35,81212.98,0.0,0.54415,0.00018,24.55356]
[1778562240993,35.35,81212.29,0.0,0.54402,0.00018,24.55421]
[1778562244555,35.36,81212.29,0.0,0.54402,0.00018,24.55422]
[1778562244587,35.36,81212.29,0.0,0.54402,0.00018,24.55422]
[1778562244688,35.36,81212.19,0.0,0.544,0.00018,24.55432]
[1778562250506,35.36,81212.11,0.0,0.54399,0.00018,24.55441]
[1778562255541,35.36,81208.33,0.0,0.5433,0.00018,24.55792]
[1778562259742,35.36,81208.66,0.0,0.54336,0.00018,24.55762]
[1778562259772,35.36,81208.66,0.0,0.54336,0.00018,24.55762]
[1778562259809,35.36,81208.8,0.0,0.54338,0.00018,24.55749]
[1778562265612,35.36,81209.7,0.0,0.54355,0.00018,24.55667]
[1778562270646,35.36,81207.99,0.0,0.54323,0.00018,24.55825]
[1778562275834,35.36,81207.99,0.0,0.54324,0.00018,24.5542]
[1778562278551,35.37,81208.48,0.0,0.54333,0.00018,24.55376]
[1778562278616,35.37,81208.48,0.0,0.54333,0.00018,24.55376]
[1778562278703,35.37,81208.85,0.0,0.54339,0.00018,24.55342]
[1778562279709,35.37,81213.36,0.0,0.54421,0.00018,24.54922]
[1778562285751,35.37,81216.38,0.0,0.54476,0.00018,24.54637]
[1778562288001,35.37,81216.38,0.0,0.54476,0.00018,24.54637]
[1778562288027,35.37,81216.38,0.0,0.54476,0.00018,24.54637]
[1778562288772,35.37,81214.95,0.0,0.5445,0.00018,24.54774]
[1778562289038,35.37,81214.95,0.0,0.5445,0.00018,24.54774]
[1778562289063,35.37,81214.95,0.0,0.5445,0.00018,24.54774]
[1778562289780,35.37,81218.49,0.0,0.54514,0.00018,24.54434]
[1778562294816,35.37,81218.12,0.0,0.54507,0.00018,24.54472]
[1778562296987,35.37,81218.9,0.0,0.54521,0.00018,24.54397]
[1778562297007,35.37,81218.9,0.0,0.54521,0.00018,24.54397]
[1778562297195,35.37,81218.9,0.0,0.54521,0.00018,24.54397]
[1778562297632,35.37,81218.9,0.0,0.54521,0.00018,24.54397]
[1778562297657,35.37,81218.9,0.0,0.54521,0.00018,24.54397]
[1778562297739,35.37,81218.9,0.0,0.54521,0.00018,24.54397]
[1778562297914,35.37,81223.45,0.0,0.54603,0.00018,24.5395]
[1778562300872,35.37,81233.75,0.0,0.54789,0.00018,24.52899]
[1778562302874,35.37,81244.73,0.0,0.54988,0.00018,24.5172]
[1778562304888,35.37,81244.77,0.0,0.54989,0.00018,24.51715]
[1778562309924,35.37,81238.92,0.0,0.54883,0.00018,24.52351]
[1778562312945,35.37,81233.65,0.0,0.54788,0.00018,24.52909]
[1778562317980,35.37,81234.08,0.0,0.54796,0.00018,24.52863]
[1778562319589,35.37,81234.08,0.0,0.54796,0.00018,24.52863]
[1778562324701,35.37,81234.68,0.0,0.54806,0.00018,24.52801]
[1778562325544,35.37,81234.64,0.0,0.54806,0.00018,24.52805]
[1778562325584,35.37,81234.64,0.0,0.54806,0.00018,24.52805]
[1778562326980,35.37,81239.13,0.0,0.54887,0.00018,24.52327]
[1778562329725,35.37,81240.35,0.0,0.54909,0.00018,24.52195]
[1778562329886,35.37,81240.69,0.0,0.54915,0.00018,24.52157]
[1778562334916,35.37,81240.29,0.0,0.54909,0.00018,24.51796]
[1778562339927,35.37,81239.79,0.0,0.54899,0.00018,24.51851]
[1778562344949,35.37,81238.5,0.0,0.54876,0.00018,24.51991]
[1778562349967,35.37,81237.1,0.0,0.5485,0.00018,24.52142]
[1778562354993,35.38,81236.24,0.0,0.54834,0.00018,24.52235]
[1778562360022,35.38,81237.94,0.0,0.54865,0.00018,24.52056]
[1778562365030,35.38,81238.34,0.0,0.54872,0.00018,24.52015]
[1778562370048,35.38,81239.5,0.0,0.54893,0.00018,24.51892]
[1778562375055,35.38,81236.9,0.0,0.54846,0.00018,24.52172]
[1778562380108,35.39,81234.44,0.0,0.54801,0.00018,24.52432]
[1778562385128,35.39,81235.4,0.0,0.54818,0.00018,24.52332]
[1778562390164,35.39,81237.3,0.0,0.54853,0.00018,24.52131]
[1778562395024,35.39,81236.06,0.0,0.54831,0.00018,24.51857]
[1778562395984,35.39,81234.24,0.0,0.54798,0.00018,24.52049]
[1778562397004,35.39,81234.24,0.0,0.54798,0.00018,24.52049]
[1778562397072,35.39,81231.97,0.0,0.54757,0.00018,24.52285]
[1778562397533,35.39,81231.97,0.0,0.54757,0.00018,24.52285]
[1778562399870,35.39,81229.25,0.0,0.54708,0.00018,24.52565]
[1778562400847,35.39,81228.98,0.0,0.54703,0.00018,24.52592]
[1778562400886,35.39,81228.98,0.0,0.54703,0.00018,24.52592]
[1778562400960,35.39,81224.88,0.0,0.54629,0.00018,24.53006]
[1778562401391,35.39,81224.88,0.0,0.54629,0.00018,24.53006]
[1778562401440,35.39,81224.88,0.0,0.54629,0.00018,24.53006]
[1778562401564,35.39,81224.97,0.0,0.5463,0.00018,24.52997]
[1778562405564,35.39,81225.47,0.0,0.54639,0.00018,24.52947]
[1778562405624,35.39,81225.47,0.0,0.54639,0.00018,24.52947]
[1778562405709,35.39,81225.47,0.0,0.54639,0.00018,24.52947]
[1778562405810,35.39,81225.67,0.0,0.54643,0.00018,24.52926]
[1778562407657,35.39,81232.89,0.0,0.54774,0.00018,24.52188]
[1778562413738,35.39,81233.04,0.0,0.54776,0.00018,24.52172]
[1778562416665,35.39,81228.07,0.0,0.54686,0.00018,24.52684]
[1778562421703,35.39,81224.92,0.0,0.54629,0.00018,24.53001]
[1778562424724,35.38,81230.86,0.0,0.54737,0.00018,24.52398]
[1778562430065,35.38,81229.33,0.0,0.54709,0.00018,24.52555]
[1778562435801,35.38,81228.45,0.0,0.54693,0.00018,24.52644]
[1778562440836,35.39,81225.49,0.0,0.5464,0.00018,24.52945]
[1778562445871,35.39,81227.04,0.0,0.54667,0.00018,24.5279]
[1778562450906,35.39,81227.17,0.0,0.5467,0.00018,24.52777]
[1778562455942,35.39,81224.48,0.0,0.54622,0.00018,24.52642]
[1778562456547,35.39,81224.48,0.0,0.54622,0.00018,24.52642]
[1778562456600,35.39,81224.48,0.0,0.54622,0.00018,24.52642]
[1778562456949,35.39,81224.26,0.0,0.54618,0.00018,24.52663]
[1778562457730,35.39,81224.26,0.0,0.54618,0.00018,24.52663]
[1778562457956,35.39,81223.89,0.0,0.54611,0.00018,24.527]
[1778562462992,35.39,81223.0,0.0,0.54595,0.00018,24.52788]
[1778562464723,35.39,81223.09,0.0,0.54597,0.00018,24.52779]
[1778562465010,35.39,81223.06,0.0,0.54596,0.00018,24.52782]
[1778562470041,35.39,81222.48,0.0,0.54585,0.00018,24.52841]
[1778562470145,35.39,81222.48,0.0,0.54585,0.00018,24.52841]
[1778562471048,35.39,81222.99,0.0,0.54594,0.00018,24.52792]
[1778562476387,35.39,81222.99,0.0,0.54594,0.00018,24.52792]
[1778562480649,35.4,81221.08,0.0,0.54559,0.00018,24.52985]
[1778562480692,35.4,81221.08,0.0,0.54559,0.00018,24.52985]
[1778562480931,35.4,81221.08,0.0,0.54559,0.00018,24.52985]
[1778562481118,35.4,81220.45,0.0,0.54548,0.00018,24.53047]
[1778562484310,35.4,81217.15,0.0,0.54488,0.00018,24.53367]
[1778562488922,35.4,81215.03,0.0,0.54449,0.00018,24.53571]
[1778562488959,35.4,81215.03,0.0,0.54449,0.00018,24.53571]
[1778562489023,35.4,81214.48,0.0,0.54439,0.00018,24.53624]
[1778562494210,35.41,81213.11,0.0,0.54414,0.00018,24.53755]
[1778562499562,35.41,81213.24,0.0,0.54417,0.00018,24.53744]
[1778562505286,35.41,81212.96,0.0,0.54411,0.00018,24.53773]
[1778562507363,35.41,81213.92,0.0,0.54428,0.00018,24.53683]
[1778562511328,35.42,81206.35,0.0,0.54292,0.00018,24.53978]
[1778562516894,35.42,81207.65,0.0,0.54315,0.00018,24.53861]
[1778562517422,35.42,81208.58,0.0,0.54332,0.00018,24.53777]
[1778562517523,35.42,81207.33,0.0,0.54309,0.00018,24.53891]
[1778562521124,35.42,81205.21,0.0,0.54271,0.00018,24.54083]
[1778562521141,35.42,81205.21,0.0,0.54271,0.00018,24.54083]
[1778562521399,35.42,81203.3,0.0,0.54236,0.00018,24.54254]
[1778562526433,35.42,81206.29,0.0,0.5429,0.00018,24.53987]
[1778562533481,35.42,81208.3,0.0,0.54326,0.00018,24.53806]
[1778562537936,35.42,81208.3,0.0,0.54326,0.00018,24.53806]
[1778562537964,35.42,81208.3,0.0,0.54326,0.00018,24.53806]
[1778562538037,35.42,81209.7,0.0,0.54352,0.00018,24.53678]
[1778562545566,35.43,81211.22,0.0,0.54379,0.00018,24.53539]
[1778562548733,35.43,81212.53,0.0,0.54402,0.00018,24.53417]
[1778562548767,35.43,81212.53,0.0,0.54402,0.00018,24.53417]
[1778562548834,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562549916,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562549944,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562550017,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562552123,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562552146,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562552916,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562552948,35.43,81212.88,0.0,0.54409,0.00018,24.53385]
[1778562560938,35.43,81213.57,0.0,0.54421,0.00018,24.53322]
[1778562562634,35.43,81213.57,0.0,0.54421,0.00018,24.53322]
[1778562562670,35.43,81213.57,0.0,0.54421,0.00018,24.53322]
[1778562562736,35.43,81213.74,0.0,0.54424,0.00018,24.53306]
[1778562569062,35.43,81213.66,0.0,0.54422,0.00018,24.53314]
[1778562571292,35.43,81210.17,0.0,0.5436,0.00018,24.53234]
[1778562571319,35.43,81210.17,0.0,0.5436,0.00018,24.53234]
[1778562571806,35.43,81210.17,0.0,0.5436,0.00018,24.53234]
[1778562571822,35.43,81210.17,0.0,0.5436,0.00018,24.53234]
[1778562572394,35.43,81210.01,0.0,0.54357,0.00018,24.53249]
[1778562572413,35.43,81210.01,0.0,0.54357,0.00018,24.53249]
[1778562572495,35.43,81210.01,0.0,0.54357,0.00018,24.53249]
[1778562578793,35.43,81210.15,0.0,0.54359,0.00018,24.53236]
[1778562578817,35.43,81210.15,0.0,0.54359,0.00018,24.53236]
[1778562578894,35.43,81209.42,0.0,0.54346,0.00018,24.53303]
[1778562579816,35.43,81209.42,0.0,0.54346,0.00018,24.53303]
[1778562579928,35.43,81209.42,0.0,0.54346,0.00018,24.53303]
[1778562580160,35.43,81209.42,0.0,0.54346,0.00018,24.53303]
[1778562580028,35.43,81207.94,0.0,0.54319,0.00018,24.53439]
[1778562581079,35.43,81194.13,0.0,0.54069,0.00018,24.5465]
[1778562582828,35.43,81192.52,0.0,0.5404,0.00018,24.54785]
[1778562587863,35.43,81196.61,0.0,0.54114,0.00018,24.54439]
[1778562592899,35.43,81198.47,0.0,0.54148,0.00018,24.54278]
[1778562599950,35.43,81204.25,0.0,0.54253,0.00018,24.53769]
[1778562606501,35.43,81202.93,0.0,0.54229,0.00018,24.53886]
[1778562606779,35.43,81202.93,0.0,0.54229,0.00018,24.53886]
[1778562606823,35.43,81204.18,0.0,0.54252,0.00018,24.53774]
[1778562615055,35.42,81206.62,0.0,0.54296,0.00018,24.53554]
[1778562620090,35.42,81205.71,0.0,0.5428,0.00018,24.53636]
[1778562626133,35.42,81210.0,0.0,0.54358,0.00018,24.53243]
[1778562632174,35.42,81210.97,0.0,0.54376,0.00018,24.52747]
[1778562638217,35.42,81211.86,0.0,0.54392,0.00018,24.52663]
[1778562643252,35.42,81212.19,0.0,0.54398,0.00018,24.52631]
[1778562651569,35.42,81213.2,0.0,0.54417,0.00018,24.52535]
[1778562657349,35.41,81213.17,0.0,0.54416,0.00018,24.52537]
[1778562658435,35.41,81213.17,0.0,0.54416,0.00018,24.52537]
[1778562658536,35.41,81213.2,0.0,0.54417,0.00018,24.52534]
[1778562661729,35.41,81213.2,0.0,0.54417,0.00018,24.52534]
[1778562661782,35.41,81213.75,0.0,0.54427,0.00018,24.52482]
[1778562667421,35.41,81215.02,0.0,0.5445,0.00018,24.52361]
[1778562672628,35.41,81215.51,0.0,0.54459,0.00018,24.52313]
[1778562679168,35.41,81215.93,0.0,0.54467,0.00018,24.52273]
[1778562679269,35.41,81214.85,0.0,0.54447,0.00018,24.52375]
[1778562684540,35.41,81214.69,0.0,0.54444,0.00018,24.52389]
[1778562688794,35.41,81212.85,0.0,0.54411,0.00018,24.52563]
[1778562688895,35.41,81213.23,0.0,0.54418,0.00018,24.52527]
[1778562689452,35.41,81213.23,0.0,0.54418,0.00018,24.52527]
[1778562689576,35.41,81213.23,0.0,0.54418,0.00018,24.52527]
[1778562690656,35.41,81213.23,0.0,0.54418,0.00018,24.52527]
[1778562690745,35.41,81213.23,0.0,0.54418,0.00018,24.52527]
[1778562691035,35.41,81213.65,0.0,0.54426,0.00018,24.52081]
[1778562692034,35.41,81213.65,0.0,0.54426,0.00018,24.52081]
[1778562692072,35.41,81213.65,0.0,0.54426,0.00018,24.52081]
[1778562692204,35.41,81212.93,0.0,0.54413,0.00018,24.52149]
[1778562701206,35.41,81212.48,0.0,0.54405,0.00018,24.52191]
[1778562706694,35.41,81213.37,0.0,0.54421,0.00018,24.52108]
[1778562709542,35.41,81213.37,0.0,0.54421,0.00018,24.52108]
[1778562714750,35.41,81214.39,0.0,0.54439,0.00018,24.52013]
[1778562719837,35.41,81214.16,0.0,0.54435,0.00018,24.52036]
[1778562721675,35.41,81214.05,0.0,0.54433,0.00018,24.52047]
[1778562727841,35.41,81213.5,0.0,0.54423,0.00018,24.521]
[1778562732206,35.41,81213.5,0.0,0.54423,0.00018,24.521]
[1778562732237,35.41,81213.5,0.0,0.54423,0.00018,24.521]
[1778562732252,35.42,81214.11,0.0,0.54434,0.00018,24.52043]
[1778562733955,35.42,81214.11,0.0,0.54434,0.00018,24.52043]
[1778562735620,35.42,81214.27,0.0,0.54437,0.00018,24.52029]
[1778562735651,35.42,81214.27,0.0,0.54437,0.00018,24.52029]
[1778562736191,35.42,81214.27,0.0,0.54437,0.00018,24.52029]
[1778562736222,35.42,81214.27,0.0,0.54437,0.00018,24.52029]
[1778562736829,35.42,81216.07,0.0,0.54469,0.00018,24.51858]
[1778562736876,35.42,81216.07,0.0,0.54469,0.00018,24.51858]
[1778562736904,35.42,81216.07,0.0,0.54469,0.00018,24.51858]
[1778562742228,35.42,81215.67,0.0,0.54462,0.00018,24.51896]
[1778562747982,35.42,81215.5,0.0,0.54459,0.00018,24.51913]
[1778562753019,35.42,81214.03,0.0,0.54433,0.00018,24.51646]
[1778562756287,35.42,81214.47,0.0,0.54441,0.00018,24.51605]
[1778562756388,35.42,81214.36,0.0,0.54439,0.00018,24.51615]
[1778562758439,35.42,81214.36,0.0,0.54439,0.00018,24.51615]
[1778562759061,35.42,81214.31,0.0,0.54438,0.00018,24.5162]
[1778562764098,35.42,81213.77,0.0,0.54428,0.00018,24.51672]
[1778562768161,35.42,81214.14,0.0,0.54434,0.00018,24.51637]
[1778562768202,35.42,81212.47,0.0,0.54404,0.00018,24.51794]
[1778562774169,35.42,81210.96,0.0,0.54377,0.00018,24.51935]
[1778562774223,35.42,81210.96,0.0,0.54377,0.00018,24.51935]
[1778562774384,35.42,81211.3,0.0,0.54383,0.00018,24.51904]
[1778562775026,35.42,81211.3,0.0,0.54383,0.00018,24.51904]
[1778562775059,35.42,81211.3,0.0,0.54383,0.00018,24.51904]
[1778562775173,35.42,81211.3,0.0,0.54383,0.00018,24.51904]
[1778562775539,35.42,81211.3,0.0,0.54383,0.00018,24.51904]
[1778562775592,35.42,81211.3,0.0,0.54383,0.00018,24.51904]
[1778562776180,35.42,81208.36,0.0,0.5433,0.00018,24.52176]
[1778562777487,35.42,81206.71,0.0,0.543,0.00018,24.52326]
[1778562780831,35.42,81205.9,0.0,0.54285,0.00018,24.52398]
[1778562780858,35.42,81205.9,0.0,0.54285,0.00018,24.52398]
[1778562780931,35.42,81204.15,0.0,0.54254,0.00018,24.52554]
[1778562786250,35.41,81199.01,0.0,0.54161,0.00018,24.53003]
[1778562787502,35.41,81196.35,0.0,0.54113,0.00018,24.53231]
[1778562787512,35.41,81196.35,0.0,0.54113,0.00018,24.53231]
[1778562788264,35.41,81195.52,0.0,0.54098,0.00018,24.53302]
[1778562793300,35.4,81192.93,0.0,0.54052,0.00018,24.53517]
[1778562794972,35.4,81193.2,0.0,0.54057,0.00018,24.53494]
[1778562795008,35.4,81193.2,0.0,0.54057,0.00018,24.53494]
[1778562795073,35.4,81193.87,0.0,0.54069,0.00018,24.53437]
[1778562800348,35.39,81193.94,0.0,0.54071,0.00018,24.53428]
[1778562806390,35.38,81194.22,0.0,0.54077,0.00018,24.534]
[1778562811426,35.38,81194.73,0.0,0.54087,0.00018,24.52947]
[1778562815329,35.37,81196.4,0.0,0.54118,0.00018,24.52803]
[1778562815430,35.37,81196.66,0.0,0.54122,0.00018,24.5278]
[1778562817391,35.37,81196.66,0.0,0.54122,0.00018,24.5278]
[1778562817433,35.37,81196.66,0.0,0.54122,0.00018,24.5278]
[1778562818228,35.37,81196.59,0.0,0.54121,0.00018,24.52784]
[1778562818816,35.37,81196.59,0.0,0.54121,0.00018,24.52784]
[1778562818917,35.37,81196.6,0.0,0.54122,0.00018,24.52783]
[1778562822535,35.37,81196.6,0.0,0.54122,0.00018,24.52783]
[1778562823234,35.37,81196.6,0.0,0.54122,0.00018,24.52783]
[1778562823255,35.37,81196.6,0.0,0.54122,0.00018,24.52783]
[1778562823336,35.36,81198.2,0.0,0.54151,0.00018,24.52642]
[1778562829349,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562829362,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562829431,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562829443,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562829499,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562829547,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562829658,35.36,81198.75,0.0,0.54161,0.00018,24.52592]
[1778562830370,35.36,81200.57,0.0,0.54194,0.00018,24.52433]
[1778562831192,35.36,81200.57,0.0,0.54194,0.00018,24.52433]
[1778562836292,35.36,81205.08,0.0,0.54276,0.00018,24.52031]
[1778562836328,35.36,81205.08,0.0,0.54276,0.00018,24.52031]
[1778562836335,35.36,81205.87,0.0,0.54291,0.00018,24.5196]
[1778562840173,35.36,81206.88,0.0,0.54309,0.00018,24.51868]
[1778562840185,35.36,81204.08,0.0,0.54258,0.00018,24.52121]
[1778562845407,35.36,81204.82,0.0,0.54271,0.00018,24.52055]
[1778562845941,35.36,81205.04,0.0,0.54275,0.00018,24.52036]
[1778562852998,35.37,81207.41,0.0,0.54318,0.00018,24.51822]
[1778562859589,35.37,81208.42,0.0,0.54336,0.00018,24.51731]
[1778562859795,35.37,81208.68,0.0,0.54341,0.00018,24.51708]
[1778562860821,35.37,81208.68,0.0,0.54341,0.00018,24.51708]
[1778562860858,35.37,81208.94,0.0,0.54345,0.00018,24.51684]
[1778562865312,35.37,81207.79,0.0,0.54325,0.00018,24.51791]
[1778562865398,35.37,81207.93,0.0,0.54327,0.00018,24.51779]
[1778562867205,35.37,81207.93,0.0,0.54327,0.00018,24.51779]
[1778562867285,35.37,81207.93,0.0,0.54327,0.00018,24.51779]
[1778562868356,35.37,81207.93,0.0,0.54327,0.00018,24.51779]
[1778562868458,35.37,81207.93,0.0,0.54327,0.00018,24.5178]
[1778562874900,35.38,81208.73,0.0,0.54342,0.00018,24.51302]
[1778562881951,35.38,81209.23,0.0,0.5435,0.00018,24.51258]
[1778562886235,35.38,81213.33,0.0,0.54424,0.00018,24.50877]
[1778562886267,35.38,81213.33,0.0,0.54424,0.00018,24.50877]
[1778562886501,35.38,81213.33,0.0,0.54424,0.00018,24.50877]
[1778562886515,35.38,81214.04,0.0,0.54437,0.00018,24.5081]
[1778562888116,35.38,81214.04,0.0,0.54437,0.00018,24.5081]
[1778562888152,35.38,81214.04,0.0,0.54437,0.00018,24.5081]
[1778562888351,35.38,81214.04,0.0,0.54437,0.00018,24.5081]
[1778562888452,35.38,81220.69,0.0,0.54558,0.00018,24.50169]
[1778562890415,35.38,81220.68,0.0,0.54558,0.00018,24.5017]
[1778562890447,35.38,81220.92,0.0,0.54562,0.00018,24.50146]
[1778562891139,35.38,81220.92,0.0,0.54562,0.00018,24.50146]
[1778562891240,35.38,81220.57,0.0,0.54556,0.00018,24.50181]
[1778562892714,35.38,81220.57,0.0,0.54556,0.00018,24.50181]
[1778562895037,35.38,81221.74,0.0,0.54577,0.00018,24.50065]
[1778562895102,35.38,81221.81,0.0,0.54578,0.00018,24.50058]
[1778562901084,35.38,81225.33,0.0,0.54642,0.00018,24.49708]
[1778562906107,35.38,81224.35,0.0,0.54624,0.00018,24.49807]
[1778562906795,35.38,81226.19,0.0,0.54657,0.00018,24.49622]
[1778562913423,35.38,81223.39,0.0,0.54606,0.00018,24.49904]
[1778562916482,35.38,81223.39,0.0,0.54606,0.00018,24.49904]
[1778562916513,35.38,81223.39,0.0,0.54606,0.00018,24.49904]
[1778562916555,35.39,81223.39,0.0,0.54606,0.00018,24.49905]
[1778562916834,35.39,81223.39,0.0,0.54606,0.00018,24.49905]
[1778562916883,35.39,81223.39,0.0,0.54606,0.00018,24.49905]
[1778562917195,35.39,81223.39,0.0,0.54606,0.00018,24.49905]
[1778562919908,35.39,81223.51,0.0,0.54608,0.00018,24.49893]
[1778562919945,35.39,81223.51,0.0,0.54608,0.00018,24.49893]
[1778562920316,35.39,81223.51,0.0,0.54608,0.00018,24.49893]
[1778562920346,35.39,81223.51,0.0,0.54608,0.00018,24.49893]
[1778562920896,35.39,81222.39,0.0,0.54588,0.00018,24.50004]
[1778562920924,35.39,81222.39,0.0,0.54588,0.00018,24.50004]
[1778562921223,35.39,81222.39,0.0,0.54588,0.00018,24.50005]
[1778562922553,35.39,81222.39,0.0,0.54588,0.00018,24.50005]
[1778562922590,35.39,81221.83,0.0,0.54578,0.00018,24.5006]
[1778562923495,35.39,81221.01,0.0,0.54563,0.00018,24.50141]
[1778562929279,35.39,81219.28,0.0,0.54532,0.00018,24.5031]
[1778562934205,35.39,81218.81,0.0,0.54524,0.00018,24.4995]
[1778562934246,35.39,81218.81,0.0,0.54524,0.00018,24.4995]
[1778562935321,35.39,81218.81,0.0,0.54524,0.00018,24.4995]
[1778562939269,35.39,81217.38,0.0,0.54497,0.00018,24.50092]
[1778562939315,35.39,81217.38,0.0,0.54497,0.00018,24.50092]
[1778562939352,35.4,81218.47,0.0,0.54517,0.00018,24.49988]
[1778562940265,35.4,81218.47,0.0,0.54517,0.00018,24.49988]
[1778562940336,35.4,81218.47,0.0,0.54517,0.00018,24.49988]
[1778562940436,35.4,81221.68,0.0,0.54575,0.00018,24.49676]
[1778562943377,35.41,81223.04,0.0,0.54598,0.00018,24.49551]
[1778562949084,35.43,81221.99,0.0,0.54578,0.00018,24.49666]
[1778562952695,35.46,81219.67,0.0,0.54533,0.00018,24.49913]
[1778562952744,35.46,81219.67,0.0,0.54533,0.00018,24.49913]
[1778562953450,35.46,81219.93,0.0,0.54537,0.00018,24.4989]
[1778562954850,35.46,81219.75,0.0,0.54534,0.00018,24.49908]
[1778562954877,35.46,81219.75,0.0,0.54534,0.00018,24.49908]
[1778562955464,35.46,81218.94,0.0,0.54519,0.00018,24.49987]
[1778562959667,35.46,81217.65,0.0,0.54495,0.00018,24.50113]
[1778562959692,35.46,81217.65,0.0,0.54495,0.00018,24.50113]
[1778562959703,35.46,81216.87,0.0,0.54481,0.00018,24.50188]
[1778562962384,35.46,81216.87,0.0,0.54481,0.00018,24.50188]
[1778562962423,35.46,81216.87,0.0,0.54481,0.00018,24.50188]
[1778562962515,35.46,81213.44,0.0,0.54419,0.00018,24.50513]
[1778562963980,35.46,81213.25,0.0,0.54416,0.00018,24.50532]
[1778562964007,35.46,81213.25,0.0,0.54416,0.00018,24.50532]
[1778562964528,35.47,81213.83,0.0,0.54426,0.00018,24.50478]
[1778562970572,35.47,81215.04,0.0,0.54448,0.00018,24.50366]
[1778562972520,35.47,81215.74,0.0,0.5446,0.00018,24.503]
[1778562972547,35.47,81215.74,0.0,0.5446,0.00018,24.503]
[1778562972591,35.47,81215.23,0.0,0.54451,0.00018,24.50349]
[1778562973533,35.47,81215.23,0.0,0.54451,0.00018,24.50349]
[1778562973557,35.47,81215.23,0.0,0.54451,0.00018,24.50349]
[1778562974600,35.47,81215.23,0.0,0.54451,0.00018,24.5035]
[1778562975267,35.47,81215.23,0.0,0.54451,0.00018,24.5035]
[1778562975320,35.47,81215.23,0.0,0.54451,0.00018,24.5035]
[1778562975393,35.47,81215.2,0.0,0.5445,0.00018,24.50352]
[1778562979212,35.47,81215.2,0.0,0.5445,0.00018,24.50353]
[1778562979228,35.47,81215.2,0.0,0.5445,0.00018,24.50353]
[1778562979313,35.47,81213.12,0.0,0.54413,0.00018,24.5055]
[1778562985677,35.48,81213.75,0.0,0.54424,0.00018,24.50493]
[1778562990712,35.48,81210.45,0.0,0.54364,0.00018,24.50802]
[1778562992250,35.48,81210.45,0.0,0.54364,0.00018,24.50802]
[1778562992280,35.48,81210.45,0.0,0.54364,0.00018,24.50802]
[1778562992351,35.48,81210.33,0.0,0.54362,0.00018,24.50407]
[1778562996262,35.48,81210.33,0.0,0.54362,0.00018,24.50408]
[1778562996311,35.48,81210.33,0.0,0.54362,0.00018,24.50408]
[1778562996324,35.48,81211.27,0.0,0.54379,0.00018,24.50321]
[1778563002796,35.48,81211.41,0.0,0.54381,0.00018,24.5031]
[1778563009845,35.49,81212.19,0.0,0.54395,0.00018,24.50239]
[1778563013725,35.49,81212.3,0.0,0.54397,0.00018,24.5023]
[1778563013753,35.49,81212.3,0.0,0.54397,0.00018,24.5023]
[1778563014127,35.49,81213.04,0.0,0.5441,0.00018,24.50161]
[1778563015033,35.49,81213.04,0.0,0.5441,0.00018,24.50161]
[1778563015062,35.49,81213.04,0.0,0.5441,0.00018,24.50161]
[1778563015132,35.49,81213.21,0.0,0.54413,0.00018,24.50145]
[1778563020923,35.49,81213.67,0.0,0.54421,0.00018,24.50103]
[1778563023043,35.49,81213.67,0.0,0.54421,0.00018,24.50103]
[1778563023072,35.49,81213.67,0.0,0.54421,0.00018,24.50103]
[1778563023570,35.49,81213.67,0.0,0.54421,0.00018,24.50103]
[1778563023608,35.49,81213.67,0.0,0.54421,0.00018,24.50103]
[1778563029407,35.49,81213.2,0.0,0.54413,0.00018,24.50149]
[1778563030344,35.49,81213.41,0.0,0.54416,0.00018,24.5013]
[1778563030376,35.49,81213.41,0.0,0.54416,0.00018,24.5013]
[1778563030476,35.49,81213.41,0.0,0.54416,0.00018,24.5013]
[1778563033505,35.5,81213.41,0.0,0.54416,0.00018,24.5013]
[1778563033683,35.5,81214.48,0.0,0.54436,0.00018,24.5003]
[1778563034502,35.5,81214.48,0.0,0.54436,0.00018,24.5003]
[1778563044337,35.5,81214.46,0.0,0.54435,0.00018,24.50034]
[1778563049925,35.5,81214.55,0.0,0.54436,0.00018,24.50026]
[1778563049997,35.5,81214.55,0.0,0.54436,0.00018,24.50026]
[1778563050039,35.5,81215.28,0.0,0.5445,0.00018,24.49958]
[1778563050982,35.5,81215.28,0.0,0.5445,0.00018,24.49958]
[1778563051028,35.5,81215.28,0.0,0.5445,0.00018,24.49958]
[1778563051081,35.5,81215.28,0.0,0.5445,0.00018,24.49551]
[1778563056167,35.5,81216.22,0.0,0.54467,0.00018,24.49463]
[1778563061202,35.5,81216.46,0.0,0.54471,0.00018,24.4944]
[1778563066240,35.5,81215.46,0.0,0.54453,0.00018,24.49535]
[1778563071275,35.5,81214.49,0.0,0.54436,0.00018,24.49627]
[1778563076310,35.5,81213.68,0.0,0.54421,0.00018,24.49703]
[1778563081345,35.5,81213.68,0.0,0.54421,0.00018,24.49703]
[1778563086653,35.5,81210.36,0.0,0.54361,0.00018,24.50012]
[1778563092422,35.5,81212.26,0.0,0.54395,0.00018,24.49836]
[1778563093763,35.5,81215.11,0.0,0.54447,0.00018,24.49568]
[1778563093818,35.5,81215.11,0.0,0.54447,0.00018,24.49568]
[1778563094687,35.5,81216.28,0.0,0.54468,0.00018,24.49458]
[1778563100478,35.5,81215.81,0.0,0.54459,0.00018,24.49503]
[1778563105513,35.51,81215.15,0.0,0.54447,0.00018,24.49566]
[1778563108575,35.51,81214.62,0.0,0.54438,0.00018,24.49616]
[1778563108604,35.51,81214.62,0.0,0.54438,0.00018,24.49616]
[1778563108638,35.51,81214.26,0.0,0.54431,0.00018,24.49651]
[1778563115583,35.51,81213.61,0.0,0.5442,0.00018,24.49306]
[1778563121625,35.51,81212.84,0.0,0.54406,0.00018,24.49379]
[1778563122371,35.51,81212.84,0.0,0.54406,0.00018,24.49379]
[1778563122409,35.51,81212.84,0.0,0.54406,0.00018,24.49379]
[1778563122631,35.51,81212.59,0.0,0.54401,0.00018,24.49402]
[1778563124924,35.51,81212.37,0.0,0.54397,0.00018,24.49423]
[1778563124978,35.51,81212.37,0.0,0.54397,0.00018,24.49423]
[1778563125653,35.51,81212.99,0.0,0.54409,0.00018,24.49365]
[1778563125835,35.51,81212.99,0.0,0.54409,0.00018,24.49365]
[1778563125899,35.51,81212.99,0.0,0.54409,0.00018,24.49365]
[1778563126539,35.51,81212.99,0.0,0.54409,0.00018,24.49365]
[1778563126589,35.51,81212.99,0.0,0.54409,0.00018,24.49365]
[1778563126690,35.51,81224.64,0.0,0.54619,0.00018,24.48241]
[1778563127896,35.51,81224.64,0.0,0.54619,0.00018,24.4824]
[1778563127928,35.51,81224.64,0.0,0.54619,0.00018,24.4824]
[1778563128765,35.51,81224.64,0.0,0.54619,0.00018,24.4824]
[1778563128029,35.51,81224.5,0.0,0.54617,0.00018,24.48254]
[1778563128793,35.51,81224.5,0.0,0.54617,0.00018,24.48254]
[1778563128915,35.51,81224.5,0.0,0.54617,0.00018,24.48254]
[1778563129016,35.51,81224.46,0.0,0.54616,0.00018,24.48258]
[1778563134721,35.5,81224.1,0.0,0.5461,0.00018,24.48291]
[1778563136731,35.5,81228.77,0.0,0.54694,0.00018,24.47822]
[1778563141766,35.5,81227.83,0.0,0.54678,0.00018,24.47916]
[1778563143304,35.5,81227.16,0.0,0.54666,0.00018,24.47983]
[1778563143331,35.5,81227.16,0.0,0.54666,0.00018,24.47983]
[1778563143780,35.5,81226.76,0.0,0.54658,0.00018,24.48023]
[1778563143959,35.5,81226.76,0.0,0.54658,0.00018,24.48023]
[1778563144788,35.5,81227.55,0.0,0.54673,0.00018,24.47943]
[1778563150832,35.5,81225.46,0.0,0.54635,0.00018,24.4815]
[1778563155869,35.49,81225.09,0.0,0.54629,0.00018,24.48185]
[1778563160903,35.49,81224.71,0.0,0.54622,0.00018,24.48221]
[1778563166582,35.49,81224.6,0.0,0.54621,0.00018,24.4823]
[1778563166616,35.49,81224.6,0.0,0.54621,0.00018,24.4823]
[1778563166650,35.49,81225.11,0.0,0.5463,0.00018,24.48179]
[1778563169407,35.48,81224.55,0.0,0.5462,0.00018,24.48234]
[1778563169433,35.48,81224.55,0.0,0.5462,0.00018,24.48234]
[1778563169445,35.48,81223.78,0.0,0.54606,0.00018,24.4831]
[1778563169994,35.48,81223.78,0.0,0.54606,0.00018,24.4831]
[1778563170025,35.48,81223.78,0.0,0.54606,0.00018,24.4831]
[1778563170068,35.48,81223.89,0.0,0.54608,0.00018,24.48298]
[1778563171287,35.48,81223.89,0.0,0.54608,0.00018,24.48298]
[1778563172820,35.48,81232.75,0.0,0.54769,0.00018,24.46989]
[1778563177841,35.47,81231.77,0.0,0.54752,0.00018,24.47084]
[1778563182844,35.46,81231.82,0.0,0.54754,0.00018,24.47075]
[1778563187854,35.46,81230.81,0.0,0.54736,0.00018,24.47178]
[1778563191260,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191321,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191374,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191416,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191482,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191569,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191596,35.46,81229.76,0.0,0.54717,0.00018,24.47285]
[1778563191773,35.46,81229.43,0.0,0.54711,0.00018,24.47318]
[1778563191902,35.46,81229.43,0.0,0.54711,0.00018,24.47318]
[1778563192238,35.46,81229.43,0.0,0.54711,0.00018,24.47318]
[1778563192648,35.46,81229.43,0.0,0.54711,0.00018,24.47318]
[1778563192725,35.46,81197.83,0.0,0.54139,0.00018,24.50293]
[1778563192932,35.46,81197.83,0.0,0.54139,0.00018,24.50293]
[1778563192954,35.46,81197.83,0.0,0.54139,0.00018,24.50293]
[1778563193812,35.46,81197.83,0.0,0.54139,0.00018,24.50293]
[1778563193840,35.46,81197.83,0.0,0.54139,0.00018,24.50293]
[1778563193231,35.46,81190.18,0.0,0.54,0.00018,24.50937]
[1778563194136,35.46,81190.18,0.0,0.54,0.00018,24.50937]
[1778563196471,35.46,81191.19,0.0,0.54019,0.00018,24.50853]
[1778563196504,35.46,81191.19,0.0,0.54019,0.00018,24.50853]
[1778563196572,35.46,81192.63,0.0,0.54045,0.00018,24.50734]
[1778563199687,35.46,81193.77,0.0,0.54065,0.00018,24.50638]
[1778563201750,35.46,81194.44,0.0,0.54077,0.00018,24.50582]
[1778563201802,35.46,81194.44,0.0,0.54077,0.00018,24.50582]
[1778563201802,35.46,81194.44,0.0,0.54077,0.00018,24.50582]
[1778563201883,35.46,81194.44,0.0,0.54077,0.00018,24.50582]
[1778563201968,35.46,81196.37,0.0,0.54112,0.00018,24.50418]
[1778563202459,35.46,81203.09,0.0,0.54234,0.00018,24.49833]
[1778563203290,35.46,81203.09,0.0,0.54234,0.00018,24.49833]
[1778563203314,35.46,81203.09,0.0,0.54234,0.00018,24.49833]
[1778563203351,35.46,81212.36,0.0,0.54402,0.00018,24.48988]
[1778563204209,35.46,81212.36,0.0,0.54402,0.00018,24.48987]
[1778563205465,35.46,81217.68,0.0,0.54498,0.00018,24.48482]
[1778563208545,35.46,81212.56,0.0,0.54406,0.00018,24.48968]
[1778563210217,35.46,81212.56,0.0,0.54406,0.00018,24.48968]
[1778563215535,35.46,81209.88,0.0,0.54357,0.00018,24.49219]
[1778563216369,35.46,81209.88,0.0,0.54357,0.00018,24.49219]
[1778563222331,35.47,81213.75,0.0,0.54427,0.00018,24.4886]
[1778563225852,35.47,81213.75,0.0,0.54427,0.00018,24.4886]
[1778563225901,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563226830,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563226834,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563226872,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563226361,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563227064,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563227112,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563227726,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563227764,35.47,81214.27,0.0,0.54436,0.00018,24.48812]
[1778563227765,35.47,81225.58,0.0,0.54641,0.00018,24.47712]
[1778563233420,35.46,81221.0,0.0,0.54559,0.00018,24.47756]
[1778563234837,35.46,81226.46,0.0,0.54658,0.00018,24.47214]
[1778563240468,35.46,81224.95,0.0,0.54631,0.00018,24.47363]
[1778563245745,35.46,81223.97,0.0,0.54613,0.00018,24.47459]
[1778563254566,35.45,81224.53,0.0,0.54624,0.00018,24.474]
[1778563258697,35.45,81224.32,0.0,0.5462,0.00018,24.4742]
[1778563258721,35.45,81224.32,0.0,0.5462,0.00018,24.4742]
[1778563258810,35.45,81224.32,0.0,0.5462,0.00018,24.4742]
[1778563258884,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259042,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259076,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259536,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259603,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259642,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259741,35.45,81224.24,0.0,0.54619,0.00018,24.47428]
[1778563259988,35.45,81221.05,0.0,0.54561,0.00018,24.47742]
[1778563260763,35.45,81221.05,0.0,0.54561,0.00018,24.47742]
[1778563260904,35.45,81213.63,0.0,0.54427,0.00018,24.48455]
[1778563261440,35.45,81213.63,0.0,0.54427,0.00018,24.48455]
[1778563261616,35.45,81213.63,0.0,0.54427,0.00018,24.48455]
[1778563262623,35.45,81207.79,0.0,0.54321,0.00018,24.48997]
[1778563265751,35.45,81206.25,0.0,0.54293,0.00018,24.49137]
[1778563265777,35.45,81206.25,0.0,0.54293,0.00018,24.49137]
[1778563265852,35.45,81206.57,0.0,0.54299,0.00018,24.49109]
[1778563266254,35.45,81206.57,0.0,0.54299,0.00018,24.49109]
[1778563266266,35.45,81206.57,0.0,0.54299,0.00018,24.49109]
[1778563266653,35.45,81206.57,0.0,0.54298,0.00018,24.49109]
[1778563271687,35.46,81207.71,0.0,0.54319,0.00018,24.49007]
[1778563276722,35.46,81208.22,0.0,0.54328,0.00018,24.48962]
[1778563279587,35.46,81208.74,0.0,0.54337,0.00018,24.48915]
[1778563284629,35.46,81209.67,0.0,0.54354,0.00018,24.48831]
[1778563290654,35.46,81210.19,0.0,0.54363,0.00018,24.48784]
[1778563295716,35.47,81210.19,0.0,0.54363,0.00018,24.4838]
[1778563296519,35.47,81211.84,0.0,0.54393,0.00018,24.48228]
[1778563296567,35.47,81211.84,0.0,0.54393,0.00018,24.48228]
[1778563296861,35.47,81211.77,0.0,0.54392,0.00018,24.48235]
[1778563297220,35.47,81211.77,0.0,0.54392,0.00018,24.48235]
[1778563297249,35.47,81211.77,0.0,0.54392,0.00018,24.48235]
[1778563297868,35.47,81211.04,0.0,0.54378,0.00018,24.48303]
[1778563302634,35.47,81212.81,0.0,0.5441,0.00018,24.48139]
[1778563302709,35.47,81212.81,0.0,0.5441,0.00018,24.48139]
[1778563302903,35.47,81212.44,0.0,0.54404,0.00018,24.48174]
[1778563303729,35.47,81212.44,0.0,0.54404,0.00018,24.48174]
[1778563303763,35.47,81212.44,0.0,0.54404,0.00018,24.48174]
[1778563303910,35.47,81217.89,0.0,0.54502,0.00018,24.47657]
[1778563308945,35.48,81220.24,0.0,0.54544,0.00018,24.47431]
[1778563311151,35.48,81220.24,0.0,0.54544,0.00018,24.47431]
[1778563314992,35.48,81220.1,0.0,0.54542,0.00018,24.47447]
[1778563315022,35.48,81220.1,0.0,0.54542,0.00018,24.47447]
[1778563315994,35.48,81220.13,0.0,0.54542,0.00018,24.47445]
[1778563320378,35.48,81219.83,0.0,0.54536,0.00018,24.47476]
[1778563320400,35.48,81219.83,0.0,0.54536,0.00018,24.47476]
[1778563320479,35.48,81219.71,0.0,0.54534,0.00018,24.47489]
[1778563321631,35.48,81219.71,0.0,0.54534,0.00018,24.47489]
[1778563321661,35.48,81219.71,0.0,0.54534,0.00018,24.47489]
[1778563321673,35.48,81221.35,0.0,0.54564,0.00018,24.47328]
[1778563327072,35.48,81223.23,0.0,0.54598,0.00018,24.47141]
[1778563332772,35.48,81223.51,0.0,0.54603,0.00018,24.47112]
[1778563332824,35.48,81223.51,0.0,0.54603,0.00018,24.47112]
[1778563332873,35.48,81222.82,0.0,0.54591,0.00018,24.47179]
[1778563338149,35.47,81223.05,0.0,0.54596,0.00018,24.47154]
[1778563343184,35.47,81223.8,0.0,0.54609,0.00018,24.47077]
[1778563345529,35.47,81223.54,0.0,0.54605,0.00018,24.47103]
[1778563345572,35.47,81223.54,0.0,0.54605,0.00018,24.47103]
[1778563345632,35.47,81222.1,0.0,0.54579,0.00018,24.47245]
[1778563346060,35.47,81222.1,0.0,0.54579,0.00018,24.47245]
[1778563346117,35.47,81222.1,0.0,0.54579,0.00018,24.47245]
[1778563346579,35.47,81222.1,0.0,0.54579,0.00018,24.47245]
[1778563346623,35.47,81222.1,0.0,0.54579,0.00018,24.47245]
[1778563348060,35.47,81222.28,0.0,0.54582,0.00018,24.47226]
[1778563350469,35.47,81220.98,0.0,0.54559,0.00018,24.47353]
[1778563350520,35.47,81220.98,0.0,0.54559,0.00018,24.47353]
[1778563350541,35.47,81220.38,0.0,0.54548,0.00018,24.47411]
[1778563351824,35.47,81220.38,0.0,0.54548,0.00018,24.47411]
[1778563351874,35.47,81220.38,0.0,0.54548,0.00018,24.47411]
[1778563351945,35.47,81220.38,0.0,0.54548,0.00018,24.47005]
[1778563353264,35.47,81220.37,0.0,0.54548,0.00018,24.47006]
[1778563353283,35.47,81220.37,0.0,0.54548,0.00018,24.47006]
[1778563353365,35.47,81220.44,0.0,0.54549,0.00018,24.47]
[1778563359296,35.47,81220.86,0.0,0.54557,0.00018,24.46959]
[1778563364331,35.47,81222.13,0.0,0.5458,0.00018,24.46833]
[1778563373395,35.46,81221.25,0.0,0.54565,0.00018,24.46916]
[1778563378973,35.46,81220.84,0.0,0.54558,0.00018,24.46955]
[1778563384472,35.46,81219.83,0.0,0.54539,0.00018,24.47054]
[1778563389507,35.46,81219.02,0.0,0.54525,0.00018,24.47132]
[1778563394542,35.46,81218.82,0.0,0.54521,0.00018,24.4715]
[1778563398552,35.46,81220.68,0.0,0.54555,0.00018,24.46968]
[1778563398589,35.46,81220.68,0.0,0.54555,0.00018,24.46968]
[1778563398679,35.46,81222.02,0.0,0.54579,0.00018,24.46837]
[1778563400468,35.46,81222.02,0.0,0.54579,0.00018,24.46836]
[1778563400787,35.46,81222.02,0.0,0.54579,0.00018,24.46836]
[1778563400832,35.46,81223.01,0.0,0.54597,0.00018,24.46738]
[1778563406004,35.45,81224.38,0.0,0.54622,0.00018,24.46601]
[1778563412673,35.45,81223.25,0.0,0.54603,0.00018,24.46304]
[1778563417705,35.45,81222.64,0.0,0.54592,0.00018,24.46363]
[1778563422738,35.45,81221.71,0.0,0.54575,0.00018,24.46453]
[1778563429787,35.44,81221.92,0.0,0.54579,0.00018,24.4643]
[1778563434822,35.44,81220.51,0.0,0.54554,0.00018,24.46567]
[1778563440444,35.44,81219.53,0.0,0.54536,0.00018,24.46661]
[1778563445899,35.44,81220.98,0.0,0.54563,0.00018,24.46517]
[1778563450935,35.43,81219.38,0.0,0.54534,0.00018,24.46672]
[1778563455967,35.43,81219.62,0.0,0.54539,0.00018,24.46648]
[1778563455992,35.43,81219.62,0.0,0.54539,0.00018,24.46648]
[1778563456005,35.43,81219.57,0.0,0.54538,0.00018,24.46653]
[1778563462014,35.43,81219.73,0.0,0.54541,0.00018,24.46636]
[1778563462427,35.43,81219.73,0.0,0.54541,0.00018,24.46636]
[1778563462458,35.43,81219.73,0.0,0.54541,0.00018,24.46636]
[1778563462478,35.43,81219.73,0.0,0.54541,0.00018,24.46636]
[1778563462516,35.43,81219.73,0.0,0.54541,0.00018,24.46636]
[1778563463020,35.43,81219.72,0.0,0.54541,0.00018,24.46636]
[1778563465036,35.43,81214.16,0.0,0.5444,0.00018,24.47171]
[1778563466044,35.43,81214.16,0.0,0.5444,0.00018,24.47171]
[1778563466124,35.43,81214.29,0.0,0.54442,0.00018,24.47158]
[1778563471696,35.43,81214.71,0.0,0.54451,0.00018,24.46711]
[1778563473062,35.43,81214.74,0.0,0.54451,0.00018,24.46708]
[1778563479563,35.43,81216.13,0.0,0.54476,0.00018,24.46575]
[1778563481939,35.43,81216.13,0.0,0.54477,0.00018,24.46574]
[1778563481987,35.43,81216.13,0.0,0.54477,0.00018,24.46574]
[1778563482040,35.43,81216.61,0.0,0.54485,0.00018,24.46528]
[1778563482768,35.43,81216.61,0.0,0.54485,0.00018,24.46528]
[1778563482814,35.43,81216.61,0.0,0.54485,0.00018,24.46528]
[1778563483162,35.42,81216.61,0.0,0.54485,0.00018,24.46527]
[1778563483680,35.42,81216.61,0.0,0.54485,0.00018,24.46527]
[1778563483719,35.42,81216.61,0.0,0.54485,0.00018,24.46527]
[1778563484169,35.42,81216.78,0.0,0.54488,0.00018,24.46511]
[1778563485733,35.42,81216.99,0.0,0.54492,0.00018,24.4649]
[1778563485777,35.42,81216.99,0.0,0.54492,0.00018,24.4649]
[1778563485820,35.42,81216.96,0.0,0.54492,0.00018,24.46493]
[1778563488969,35.42,81217.2,0.0,0.54496,0.00018,24.46469]
[1778563488998,35.42,81217.2,0.0,0.54496,0.00018,24.46469]
[1778563489008,35.42,81217.34,0.0,0.54499,0.00018,24.46456]
[1778563492918,35.42,81217.34,0.0,0.54499,0.00018,24.46455]
[1778563492955,35.42,81217.34,0.0,0.54499,0.00018,24.46455]
[1778563492970,35.42,81217.77,0.0,0.54507,0.00018,24.46413]
[1778563495930,35.42,81217.96,0.0,0.5451,0.00018,24.46395]
[1778563495967,35.42,81217.96,0.0,0.5451,0.00018,24.46395]
[1778563496028,35.42,81218.02,0.0,0.54511,0.00018,24.46388]
[1778563502295,35.42,81217.15,0.0,0.54496,0.00018,24.46472]
[1778563507579,35.42,81217.38,0.0,0.545,0.00018,24.4645]
[1778563513106,35.42,81216.54,0.0,0.54485,0.00018,24.46531]
[1778563519416,35.42,81217.17,0.0,0.54496,0.00018,24.46471]
[1778563525458,35.42,81217.41,0.0,0.545,0.00018,24.46449]
[1778563530493,35.43,81215.01,0.0,0.54456,0.00018,24.46681]
[1778563537792,35.43,81213.99,0.0,0.54438,0.00018,24.46374]
[1778563543143,35.43,81214.16,0.0,0.54441,0.00018,24.46359]
[1778563543174,35.43,81214.16,0.0,0.54441,0.00018,24.46359]
[1778563544193,35.43,81215.26,0.0,0.54461,0.00018,24.46255]
[1778563544223,35.43,81215.26,0.0,0.54461,0.00018,24.46255]
[1778563543244,35.43,81215.91,0.0,0.54472,0.00018,24.46193]
[1778563544595,35.43,81215.91,0.0,0.54472,0.00018,24.46193]
[1778563545688,35.43,81215.91,0.0,0.54472,0.00018,24.46193]
[1778563545724,35.43,81215.91,0.0,0.54472,0.00018,24.46193]
[1778563545825,35.43,81215.61,0.0,0.54467,0.00018,24.46222]
[1778563551643,35.43,81217.29,0.0,0.54498,0.00018,24.4606]
[1778563552790,35.43,81217.29,0.0,0.54498,0.00018,24.4606]
[1778563552826,35.43,81217.29,0.0,0.54498,0.00018,24.4606]
[1778563552891,35.43,81217.84,0.0,0.54508,0.00018,24.46007]
[1778563553352,35.43,81217.84,0.0,0.54508,0.00018,24.46007]
[1778563553398,35.43,81217.84,0.0,0.54508,0.00018,24.46007]
[1778563553452,35.43,81217.84,0.0,0.54508,0.00018,24.46006]
[1778563555299,35.43,81217.84,0.0,0.54508,0.00018,24.46006]
[1778563555337,35.43,81217.84,0.0,0.54508,0.00018,24.46006]
[1778563555361,35.43,81218.03,0.0,0.54511,0.00018,24.45988]
[1778563560706,35.43,81218.79,0.0,0.54525,0.00018,24.45913]
[1778563561401,35.43,81218.79,0.0,0.54525,0.00018,24.45913]
[1778563561443,35.43,81218.79,0.0,0.54525,0.00018,24.45913]
[1778563561714,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562386,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562438,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562701,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562746,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562871,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562939,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563562971,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563563112,35.43,81218.49,0.0,0.5452,0.00018,24.45942]
[1778563563213,35.43,81219.38,0.0,0.54536,0.00018,24.45855]
[1778563564735,35.43,81226.07,0.0,0.54657,0.00018,24.45192]
[1778563565742,35.43,81232.94,0.0,0.54782,0.00018,24.44488]
[1778563572792,35.43,81233.36,0.0,0.54789,0.00018,24.44445]
[1778563578073,35.43,81236.16,0.0,0.5484,0.00018,24.44152]
[1778563579612,35.43,81236.16,0.0,0.5484,0.00018,24.44152]
[1778563579723,35.43,81236.16,0.0,0.5484,0.00018,24.44152]
[1778563580175,35.43,81236.16,0.0,0.5484,0.00018,24.44152]
[1778563585231,35.43,81235.79,0.0,0.54833,0.00018,24.44193]
[1778563585243,35.43,81241.6,0.0,0.54938,0.00018,24.43571]
[1778563587652,35.43,81241.5,0.0,0.54936,0.00018,24.43582]
[1778563587763,35.43,81241.5,0.0,0.54936,0.00018,24.43582]
[1778563587832,35.43,81241.5,0.0,0.54936,0.00018,24.43582]
[1778563587879,35.43,81241.5,0.0,0.54936,0.00018,24.43582]
[1778563587943,35.43,81247.62,0.0,0.55047,0.00018,24.42909]
[1778563589915,35.43,81251.56,0.0,0.55118,0.00018,24.42464]
[1778563591828,35.43,81251.56,0.0,0.55118,0.00018,24.42464]
[1778563591929,35.43,81251.29,0.0,0.55114,0.00018,24.42086]
[1778563596964,35.43,81248.42,0.0,0.55062,0.00018,24.42409]
[1778563601999,35.43,81244.97,0.0,0.55,0.00018,24.42794]
[1778563608290,35.43,81242.68,0.0,0.54958,0.00018,24.43043]
[1778563615092,35.42,81241.79,0.0,0.54943,0.00018,24.43133]
[1778563616271,35.42,81241.79,0.0,0.54943,0.00018,24.43133]
[1778563616297,35.42,81241.79,0.0,0.54943,0.00018,24.43133]
[1778563616364,35.42,81241.01,0.0,0.54929,0.00018,24.43217]
[1778563618271,35.42,81241.01,0.0,0.54929,0.00018,24.43217]
[1778563618306,35.42,81241.19,0.0,0.54933,0.00018,24.43194]
[1778563618837,35.42,81241.19,0.0,0.54933,0.00018,24.43194]
[1778563618899,35.42,81241.19,0.0,0.54933,0.00018,24.43193]
[1778563621393,35.41,81241.19,0.0,0.54933,0.00018,24.43189]
[1778563622145,35.41,81241.92,0.0,0.54947,0.00018,24.43108]
[1778563627180,35.4,81244.37,0.0,0.54992,0.00018,24.42831]
[1778563633499,35.39,81245.93,0.0,0.55021,0.00018,24.42655]
[1778563639266,35.39,81247.53,0.0,0.55051,0.00018,24.42469]
[1778563645308,35.38,81248.4,0.0,0.55067,0.00018,24.42366]
[1778563651588,35.38,81249.48,0.0,0.55087,0.00018,24.42241]
[1778563658641,35.37,81250.82,0.0,0.55114,0.00018,24.41673]
[1778563664441,35.36,81251.41,0.0,0.55125,0.00018,24.41601]
[1778563672496,35.35,81251.87,0.0,0.55134,0.00018,24.41542]
[1778563677531,35.35,81251.37,0.0,0.55125,0.00018,24.41594]
[1778563682567,35.34,81251.32,0.0,0.55125,0.00018,24.41596]
[1778563688164,35.34,81252.19,0.0,0.55141,0.00018,24.41493]
[1778563688203,35.34,81258.83,0.0,0.55262,0.00018,24.4072]
[1778563693414,35.34,81258.56,0.0,0.55257,0.00018,24.40749]
[1778563694324,35.34,81258.15,0.0,0.5525,0.00018,24.40797]
[1778563699369,35.34,81256.35,0.0,0.55217,0.00018,24.41009]
[1778563704403,35.34,81258.34,0.0,0.55253,0.00018,24.40778]
[1778563709405,35.34,81258.83,0.0,0.55262,0.00018,24.40722]
[1778563714429,35.35,81259.99,0.0,0.55283,0.00018,24.40179]
[1778563719432,35.35,81262.34,0.0,0.55325,0.00018,24.39902]
[1778563724460,35.35,81264.07,0.0,0.55356,0.00018,24.39696]
[1778563729468,35.35,81264.92,0.0,0.55371,0.00018,24.39596]
[1778563734491,35.36,81264.56,0.0,0.55365,0.00018,24.39642]
[1778563739498,35.36,81267.01,0.0,0.55409,0.00018,24.39348]
[1778563744506,35.36,81267.79,0.0,0.55422,0.00018,24.39256]
[1778563749518,35.36,81268.94,0.0,0.55443,0.00018,24.39117]
[1778563754573,35.37,81269.17,0.0,0.55447,0.00018,24.39092]
[1778563759580,35.37,81270.09,0.0,0.55463,0.00018,24.38982]
[1778563764593,35.37,81269.9,0.0,0.55459,0.00018,24.39009]
[1778563769621,35.38,81267.52,0.0,0.55416,0.00018,24.39304]
[1778563774647,35.38,81266.22,0.0,0.55392,0.00018,24.39057]
[1778563779649,35.38,81264.45,0.0,0.5536,0.00018,24.39274]
[1778563784679,35.38,81262.0,0.0,0.55315,0.00018,24.39571]
[1778563789705,35.39,81261.12,0.0,0.55299,0.00018,24.39678]
[1778563794759,35.39,81260.39,0.0,0.55286,0.00018,24.39768]
[1778563799784,35.39,81259.3,0.0,0.55265,0.00018,24.39899]
[1778563804788,35.4,81259.18,0.0,0.55263,0.00018,24.39916]
[1778563809811,35.4,81258.7,0.0,0.55254,0.00018,24.39975]
[1778563813566,35.4,81263.91,0.0,0.55348,0.00018,24.39357]
[1778563815954,35.4,81264.07,0.0,0.55351,0.00018,24.39338]
[1778563815984,35.4,81264.07,0.0,0.55351,0.00018,24.39338]
[1778563816013,35.4,81264.07,0.0,0.55351,0.00018,24.39338]
[1778563816041,35.4,81264.07,0.0,0.55351,0.00018,24.39338]
[1778563816507,35.4,81270.74,0.0,0.55472,0.00018,24.38525]
[1778563818518,35.4,81274.6,0.0,0.55542,0.00018,24.38044]
[1778563818624,35.4,81274.6,0.0,0.55542,0.00018,24.38044]
[1778563825566,35.4,81274.19,0.0,0.55534,0.00018,24.38094]
[1778563830602,35.4,81277.01,0.0,0.55585,0.00018,24.37738]
[1778563835637,35.4,81274.82,0.0,0.55546,0.00018,24.37606]
[1778563841678,35.4,81272.14,0.0,0.55498,0.00018,24.37941]
[1778563844700,35.4,81267.3,0.0,0.5541,0.00018,24.38537]
[1778563847448,35.4,81266.75,0.0,0.554,0.00018,24.38604]
[1778563847549,35.4,81265.75,0.0,0.55382,0.00018,24.38725]
[1778563852757,35.4,81264.79,0.0,0.55365,0.00018,24.3884]
[1778563858168,35.4,81265.52,0.0,0.55378,0.00018,24.38751]
[1778563864229,35.39,81264.76,0.0,0.55365,0.00018,24.38841]
[1778563870535,35.39,81268.07,0.0,0.55425,0.00018,24.38437]
[1778563875916,35.39,81270.7,0.0,0.55473,0.00018,24.38113]
[1778563880951,35.39,81271.62,0.0,0.55489,0.00018,24.37998]
[1778563885986,35.39,81271.75,0.0,0.55492,0.00018,24.37982]
[1778563891020,35.39,81272.08,0.0,0.55499,0.00018,24.37531]
[1778563897063,35.39,81273.5,0.0,0.55524,0.00018,24.37353]
[1778563902098,35.39,81273.79,0.0,0.5553,0.00018,24.37317]
[1778563907133,35.39,81273.76,0.0,0.55529,0.00018,24.3732]
[1778563913918,35.39,81273.57,0.0,0.55526,0.00018,24.37343]
[1778563919004,35.39,81272.0,0.0,0.55498,0.00018,24.37538]
[1778563924253,35.39,81273.29,0.0,0.55521,0.00018,24.37377]
[1778563929288,35.39,81275.67,0.0,0.55564,0.00018,24.37077]
[1778563934323,35.39,81277.05,0.0,0.55589,0.00018,24.36902]
[1778563939360,35.39,81269.7,0.0,0.55456,0.00018,24.3782]
[1778563944395,35.39,81269.84,0.0,0.55459,0.00018,24.37803]
[1778563949427,35.39,81268.87,0.0,0.55441,0.00018,24.37922]
[1778563952467,35.39,81267.78,0.0,0.55422,0.00018,24.37647]
[1778563952497,35.39,81267.08,0.0,0.55409,0.00018,24.37733]
[1778563958495,35.39,81264.31,0.0,0.55359,0.00018,24.38069]
[1778563963530,35.39,81263.85,0.0,0.55351,0.00018,24.38125]
[1778563968622,35.39,81260.51,0.0,0.5529,0.00018,24.38524]
[1778563971589,35.39,81255.99,0.0,0.55208,0.00018,24.39055]
[1778563976092,35.39,81255.99,0.0,0.55208,0.00018,24.39055]
[1778563976663,35.38,81256.24,0.0,0.55213,0.00018,24.39024]
[1778563981706,35.38,81260.34,0.0,0.55288,0.00018,24.38537]
[1778563983027,35.38,81259.75,0.0,0.55277,0.00018,24.38607]
[1778563983036,35.38,81259.75,0.0,0.55277,0.00018,24.38607]
[1778563983076,35.38,81259.75,0.0,0.55277,0.00018,24.38607]
[1778563983787,35.38,81251.37,0.0,0.55126,0.00018,24.3958]
[1778563984731,35.38,81244.48,0.0,0.55001,0.00018,24.40354]
[1778563985785,35.38,81244.62,0.0,0.55003,0.00018,24.40336]
[1778563986175,35.38,81244.62,0.0,0.55003,0.00018,24.40336]
[1778563986191,35.38,81244.62,0.0,0.55003,0.00018,24.40336]
[1778563991768,35.37,81246.74,0.0,0.55042,0.00018,24.40096]
[1778563993987,35.37,81247.1,0.0,0.55049,0.00018,24.40054]
[1778564000669,35.36,81247.56,0.0,0.55059,0.00018,24.39994]
[1778564000770,35.36,81247.46,0.0,0.55057,0.00018,24.40004]
[1778564003687,35.35,81244.46,0.0,0.55003,0.00018,24.40336]
[1778564003788,35.35,81245.15,0.0,0.55016,0.00018,24.40257]
[1778564008166,35.35,81245.64,0.0,0.55025,0.00018,24.40199]
[1778564008805,35.35,81245.64,0.0,0.55025,0.00018,24.40199]
[1778564013819,35.35,81244.51,0.0,0.55005,0.00018,24.39917]
[1778564018841,35.35,81243.27,0.0,0.54982,0.00018,24.40055]
[1778564020438,35.35,81245.45,0.0,0.55022,0.00018,24.39814]
[1778564025440,35.35,81247.76,0.0,0.55064,0.00018,24.39557]
[1778564030459,35.35,81244.87,0.0,0.55011,0.00018,24.39882]
[1778564035467,35.36,81242.78,0.0,0.54973,0.00018,24.40114]
[1778564040489,35.36,81238.62,0.0,0.54897,0.00018,24.40566]
[1778564043776,35.35,81233.23,0.0,0.548,0.00018,24.41138]
[1778564047789,35.35,81228.48,0.0,0.54713,0.00018,24.41631]
[1778564052798,35.35,81227.48,0.0,0.54695,0.00018,24.41733]
[1778564054053,35.35,81223.77,0.0,0.54628,0.00018,24.42109]
[1778564054081,35.35,81223.77,0.0,0.54628,0.00018,24.42109]
[1778564054202,35.35,81223.77,0.0,0.54628,0.00018,24.42109]
[1778564056214,35.35,81223.13,0.0,0.54616,0.00018,24.42172]
[1778564056269,35.35,81222.14,0.0,0.54598,0.00018,24.42271]
[1778564057356,35.35,81222.14,0.0,0.54598,0.00018,24.42271]
[1778564057457,35.35,81221.85,0.0,0.54593,0.00018,24.423]
[1778564060610,35.35,81221.77,0.0,0.54591,0.00018,24.42308]
[1778564060631,35.35,81221.77,0.0,0.54591,0.00018,24.42308]
[1778564060685,35.35,81221.77,0.0,0.54591,0.00018,24.42308]
[1778564060721,35.35,81221.77,0.0,0.54591,0.00018,24.42308]
[1778564060867,35.35,81220.74,0.0,0.54573,0.00018,24.4241]
[1778564061473,35.35,81213.92,0.0,0.54448,0.00018,24.43071]
[1778564067293,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068248,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068267,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068325,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068510,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068600,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068694,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068728,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068876,35.35,81212.75,0.0,0.54427,0.00018,24.43182]
[1778564068776,35.35,81209.51,0.0,0.54368,0.00018,24.43486]
[1778564069869,35.35,81209.51,0.0,0.54368,0.00018,24.43486]
[1778564069505,35.35,81199.96,0.0,0.54194,0.00018,24.44351]
[1778564069920,35.35,81199.96,0.0,0.54194,0.00018,24.44351]
[1778564070788,35.35,81195.09,0.0,0.54105,0.00018,24.44774]
[1778564071089,35.35,81195.09,0.0,0.54105,0.00018,24.44774]
[1778564071119,35.35,81195.09,0.0,0.54105,0.00018,24.44774]
[1778564071542,35.35,81193.83,0.0,0.54083,0.00018,24.44475]
[1778564072191,35.35,81193.83,0.0,0.54083,0.00018,24.44475]
[1778564072315,35.35,81193.83,0.0,0.54083,0.00018,24.44475]
[1778564072350,35.35,81193.83,0.0,0.54083,0.00018,24.44475]
[1778564072389,35.35,81188.2,0.0,0.5398,0.00018,24.44945]
[1778564073221,35.35,81188.2,0.0,0.5398,0.00018,24.44945]
[1778564073253,35.35,81188.2,0.0,0.5398,0.00018,24.44945]
[1778564073336,35.35,81188.2,0.0,0.5398,0.00018,24.44946]
[1778564076193,35.35,81189.14,0.0,0.53997,0.00018,24.44868]
[1778564076226,35.35,81189.14,0.0,0.53997,0.00018,24.44868]
[1778564076356,35.35,81189.24,0.0,0.53999,0.00018,24.4486]
[1778564079899,35.36,81188.12,0.0,0.53979,0.00018,24.44953]
[1778564079911,35.36,81188.12,0.0,0.53979,0.00018,24.44953]
[1778564079967,35.36,81188.12,0.0,0.53979,0.00018,24.44953]
[1778564080635,35.36,81188.09,0.0,0.53978,0.00018,24.44955]
[1778564081759,35.36,81188.09,0.0,0.53978,0.00018,24.44955]
[1778564081814,35.36,81188.09,0.0,0.53978,0.00018,24.44955]
[1778564081860,35.36,81187.97,0.0,0.53976,0.00018,24.44965]
[1778564082868,35.36,81187.97,0.0,0.53976,0.00018,24.44965]
[1778564083041,35.36,81187.97,0.0,0.53976,0.00018,24.44965]
[1778564083405,35.36,81189.66,0.0,0.54007,0.00018,24.44826]
[1778564086581,35.36,81192.88,0.0,0.54065,0.00018,24.44557]
[1778564086632,35.36,81192.88,0.0,0.54065,0.00018,24.44557]
[1778564086744,35.36,81192.88,0.0,0.54065,0.00018,24.44557]
[1778564086848,35.36,81192.25,0.0,0.54054,0.00018,24.4461]
[1778564086951,35.36,81192.25,0.0,0.54054,0.00018,24.4461]
[1778564087124,35.36,81192.25,0.0,0.54054,0.00018,24.4461]
[1778564087187,35.36,81192.25,0.0,0.54054,0.00018,24.4461]
[1778564087559,35.36,81192.25,0.0,0.54054,0.00018,24.4461]
[1778564087596,35.36,81192.25,0.0,0.54054,0.00018,24.4461]
[1778564087681,35.36,81169.6,0.0,0.53641,0.00018,24.46385]
[1778564088156,35.36,81169.6,0.0,0.53641,0.00018,24.46385]
[1778564088439,35.36,81168.69,0.0,0.53624,0.00018,24.46451]
[1778564089300,35.36,81168.69,0.0,0.53624,0.00018,24.46451]
[1778564089326,35.36,81168.69,0.0,0.53624,0.00018,24.46451]
[1778564089389,35.36,81168.69,0.0,0.53624,0.00018,24.46451]
[1778564089447,35.36,81165.32,0.0,0.53563,0.00018,24.46691]
[1778564090778,35.36,81165.32,0.0,0.53563,0.00018,24.46691]
[1778564090806,35.36,81165.32,0.0,0.53563,0.00018,24.46691]
[1778564090845,35.36,81164.63,0.0,0.5355,0.00018,24.46739]
[1778564090996,35.36,81164.63,0.0,0.5355,0.00018,24.46739]
[1778564093252,35.36,81164.83,0.0,0.53554,0.00018,24.46726]
[1778564093311,35.36,81164.83,0.0,0.53554,0.00018,24.46726]
[1778564093436,35.36,81164.83,0.0,0.53554,0.00018,24.46726]
[1778564093777,35.36,81164.83,0.0,0.53554,0.00018,24.46726]
[1778564093800,35.36,81164.83,0.0,0.53554,0.00018,24.46726]
[1778564093837,35.36,81166.15,0.0,0.53578,0.00018,24.46633]
[1778564094351,35.36,81166.15,0.0,0.53578,0.00018,24.46633]
[1778564094380,35.36,81166.15,0.0,0.53578,0.00018,24.46633]
[1778564094570,35.36,81169.14,0.0,0.53632,0.00018,24.46419]
[1778564097847,35.36,81167.89,0.0,0.53609,0.00018,24.46509]
[1778564098300,35.36,81167.89,0.0,0.53609,0.00018,24.4651]
[1778564098326,35.36,81167.89,0.0,0.53609,0.00018,24.4651]
[1778564098716,35.36,81167.9,0.0,0.5361,0.00018,24.46509]
[1778564100567,35.36,81167.9,0.0,0.53609,0.00018,24.4651]
[1778564100611,35.36,81167.9,0.0,0.53609,0.00018,24.4651]
[1778564100653,35.36,81167.9,0.0,0.53609,0.00018,24.4651]
[1778564100754,35.36,81166.79,0.0,0.53589,0.00018,24.46589]
[1778564101329,35.36,81166.79,0.0,0.53589,0.00018,24.46589]
[1778564101360,35.36,81166.79,0.0,0.53589,0.00018,24.46589]
[1778564101385,35.36,81166.79,0.0,0.53589,0.00018,24.46589]
[1778564103441,35.36,81173.21,0.0,0.53706,0.00018,24.46121]
[1778564103477,35.36,81173.21,0.0,0.53706,0.00018,24.46121]
[1778564103545,35.36,81176.06,0.0,0.53759,0.00018,24.45907]
[1778564108580,35.36,81178.3,0.0,0.538,0.00018,24.45735]
[1778564110337,35.36,81178.15,0.0,0.53797,0.00018,24.45747]
[1778564110366,35.36,81178.15,0.0,0.53797,0.00018,24.45747]
[1778564110852,35.36,81178.81,0.0,0.53809,0.00018,24.45696]
[1778564112103,35.36,81179.51,0.0,0.53821,0.00018,24.45642]
[1778564112144,35.36,81179.51,0.0,0.53821,0.00018,24.45642]
[1778564112608,35.36,81179.51,0.0,0.53821,0.00018,24.45643]
[1778564114343,35.36,81180.23,0.0,0.53834,0.00018,24.45587]
[1778564114384,35.36,81180.23,0.0,0.53834,0.00018,24.45587]
[1778564114622,35.36,81180.39,0.0,0.53837,0.00018,24.45575]
[1778564118054,35.36,81181.74,0.0,0.53862,0.00018,24.4547]
[1778564118101,35.36,81181.74,0.0,0.53862,0.00018,24.4547]
[1778564118798,35.36,81181.74,0.0,0.53862,0.00018,24.4547]
[1778564118840,35.36,81181.74,0.0,0.53862,0.00018,24.4547]
[1778564120091,35.36,81182.73,0.0,0.5388,0.00018,24.45392]
[1778564120142,35.36,81182.73,0.0,0.5388,0.00018,24.45392]
[1778564120650,35.36,81182.73,0.0,0.5388,0.00018,24.45392]
[1778564120840,35.36,81182.73,0.0,0.5388,0.00018,24.45392]
[1778564120888,35.36,81182.73,0.0,0.5388,0.00018,24.45392]
[1778564124058,35.37,81182.58,0.0,0.53877,0.00018,24.45405]
[1778564124091,35.37,81182.58,0.0,0.53877,0.00018,24.45405]
[1778564124731,35.37,81182.58,0.0,0.53877,0.00018,24.45405]
[1778564124792,35.37,81182.58,0.0,0.53877,0.00018,24.45405]
[1778564130253,35.37,81183.92,0.0,0.53901,0.00018,24.453]
[1778564130281,35.37,81183.92,0.0,0.53901,0.00018,24.453]
[1778564130738,35.37,81184.25,0.0,0.53907,0.00018,24.45275]
[1778564130991,35.37,81184.25,0.0,0.53907,0.00018,24.45275]
[1778564131024,35.37,81184.25,0.0,0.53907,0.00018,24.45275]
[1778564131092,35.37,81184.63,0.0,0.53914,0.00018,24.44837]
[1778564132135,35.37,81184.63,0.0,0.53914,0.00018,24.44837]
[1778564132180,35.37,81184.63,0.0,0.53914,0.00018,24.44837]
[1778564132928,35.37,81184.63,0.0,0.53914,0.00018,24.44837]
[1778564132236,35.37,81184.63,0.0,0.53914,0.00018,24.44838]
[1778564132982,35.37,81184.63,0.0,0.53914,0.00018,24.44838]
[1778564133019,35.37,81184.63,0.0,0.53914,0.00018,24.44838]
[1778564133114,35.37,81185.11,0.0,0.53923,0.00018,24.448]
[1778564138067,35.38,81187.91,0.0,0.53974,0.00018,24.44574]
[1778564138111,35.38,81188.16,0.0,0.53978,0.00018,24.44554]
[1778564142525,35.38,81190.54,0.0,0.54021,0.00018,24.44359]
[1778564144837,35.38,81196.33,0.0,0.54127,0.00018,24.4387]
[1778564147065,35.38,81196.94,0.0,0.54138,0.00018,24.43818]
[1778564147098,35.38,81196.94,0.0,0.54138,0.00018,24.43818]
[1778564147858,35.38,81197.84,0.0,0.54154,0.00018,24.4374]
[1778564148515,35.38,81197.84,0.0,0.54154,0.00018,24.4374]
[1778564148565,35.38,81197.84,0.0,0.54154,0.00018,24.4374]
[1778564148866,35.39,81198.26,0.0,0.54161,0.00018,24.43704]
[1778564149040,35.39,81198.26,0.0,0.54161,0.00018,24.43704]
[1778564149076,35.39,81198.26,0.0,0.54161,0.00018,24.43704]
[1778564149617,35.39,81198.26,0.0,0.54161,0.00018,24.43704]
[1778564149644,35.39,81198.26,0.0,0.54161,0.00018,24.43704]
[1778564150262,35.39,81198.59,0.0,0.54167,0.00018,24.43675]
[1778564150273,35.39,81198.59,0.0,0.54167,0.00018,24.43675]
[1778564150313,35.39,81198.59,0.0,0.54167,0.00018,24.43676]
[1778564152135,35.39,81198.59,0.0,0.54167,0.00018,24.43676]
[1778564152176,35.39,81198.59,0.0,0.54167,0.00018,24.43676]
[1778564152200,35.39,81198.59,0.0,0.54167,0.00018,24.43676]
[1778564152892,35.39,81198.59,0.0,0.54167,0.00018,24.43676]
[1778564153673,35.39,81198.59,0.0,0.54167,0.00018,24.43676]
[1778564153976,35.39,81202.26,0.0,0.54234,0.00018,24.43353]
[1778564153993,35.39,81202.26,0.0,0.54234,0.00018,24.43353]
[1778564154223,35.39,81202.26,0.0,0.54234,0.00018,24.43353]
[1778564154262,35.39,81202.26,0.0,0.54234,0.00018,24.43353]
[1778564154960,35.39,81206.43,0.0,0.5431,0.00018,24.42978]
[1778564157929,35.39,81211.49,0.0,0.54402,0.00018,24.4251]
[1778564163086,35.39,81212.1,0.0,0.54413,0.00018,24.42453]
[1778564163139,35.39,81212.1,0.0,0.54413,0.00018,24.42453]
[1778564163972,35.39,81212.1,0.0,0.54413,0.00018,24.42453]
[1778564169404,35.39,81214.58,0.0,0.54458,0.00018,24.42219]
[1778564175050,35.39,81212.79,0.0,0.54425,0.00018,24.4239]
[1778564179079,35.4,81212.49,0.0,0.54419,0.00018,24.4242]
[1778564182323,35.4,81212.39,0.0,0.54418,0.00018,24.4243]
[1778564192393,35.4,81211.71,0.0,0.54405,0.00018,24.42089]
[1778564198211,35.4,81211.33,0.0,0.54398,0.00018,24.42126]
[1778564200476,35.4,81211.28,0.0,0.54397,0.00018,24.42131]
[1778564200697,35.4,81211.44,0.0,0.544,0.00018,24.42117]
[1778564206268,35.41,81211.13,0.0,0.54394,0.00018,24.42148]
[1778564210030,35.41,81211.93,0.0,0.54408,0.00018,24.42074]
[1778564210295,35.41,81211.91,0.0,0.54408,0.00018,24.42076]
[1778564213503,35.41,81212.42,0.0,0.54417,0.00018,24.42029]
[1778564213604,35.41,81212.43,0.0,0.54417,0.00018,24.42028]
[1778564215529,35.41,81212.43,0.0,0.54417,0.00018,24.42029]
[1778564215631,35.41,81211.92,0.0,0.54408,0.00018,24.42077]
[1778564218507,35.41,81211.9,0.0,0.54407,0.00018,24.4208]
[1778564224393,35.42,81211.09,0.0,0.54392,0.00018,24.42158]
[1778564228575,35.42,81211.11,0.0,0.54393,0.00018,24.42157]
[1778564228608,35.42,81211.11,0.0,0.54393,0.00018,24.42157]
[1778564228676,35.42,81211.12,0.0,0.54393,0.00018,24.42157]
[1778564231504,35.42,81211.29,0.0,0.54396,0.00018,24.42142]
[1778564231549,35.42,81211.29,0.0,0.54396,0.00018,24.42142]
[1778564231650,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564233504,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564233715,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564233908,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564233918,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564234009,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564234503,35.42,81211.05,0.0,0.54391,0.00018,24.42165]
[1778564236220,35.43,81211.05,0.0,0.54391,0.00018,24.42166]
[1778564236242,35.43,81211.05,0.0,0.54391,0.00018,24.42166]
[1778564236321,35.43,81211.18,0.0,0.54393,0.00018,24.42154]
[1778564237563,35.43,81211.18,0.0,0.54393,0.00018,24.42154]
[1778564240646,35.43,81211.18,0.0,0.54393,0.00018,24.42155]
[1778564246206,35.43,81210.81,0.0,0.54386,0.00018,24.42191]
[1778564246247,35.43,81210.81,0.0,0.54386,0.00018,24.42191]
[1778564246307,35.43,81210.81,0.0,0.54386,0.00018,24.42193]
[1778564247526,35.43,81210.81,0.0,0.54386,0.00018,24.42193]
[1778564247575,35.43,81210.81,0.0,0.54386,0.00018,24.42193]
[1778564247658,35.43,81213.67,0.0,0.54438,0.00018,24.41925]
[1778564252149,35.44,81213.54,0.0,0.54436,0.00018,24.41531]
[1778564252175,35.44,81213.54,0.0,0.54436,0.00018,24.41531]
[1778564253009,35.44,81213.54,0.0,0.54436,0.00018,24.41531]
[1778564253039,35.44,81213.54,0.0,0.54436,0.00018,24.41531]
[1778564252813,35.44,81212.87,0.0,0.54424,0.00018,24.41595]
[1778564253110,35.44,81212.87,0.0,0.54424,0.00018,24.41595]
[1778564259645,35.44,81212.73,0.0,0.54421,0.00018,24.41611]
[1778564264046,35.44,81212.62,0.0,0.54418,0.00018,24.41623]
[1778564264075,35.44,81212.62,0.0,0.54418,0.00018,24.41623]
[1778564264681,35.44,81212.41,0.0,0.54415,0.00018,24.41643]
[1778564264711,35.44,81212.41,0.0,0.54415,0.00018,24.41643]
[1778564265145,35.44,81214.34,0.0,0.5445,0.00018,24.41461]
[1778564265186,35.44,81214.34,0.0,0.5445,0.00018,24.41461]
[1778564265337,35.44,81214.34,0.0,0.5445,0.00018,24.41461]
[1778564265687,35.44,81214.05,0.0,0.54444,0.00018,24.41489]
[1778564266695,35.44,81224.09,0.0,0.54627,0.00018,24.40512]
[1778564268397,35.45,81223.08,0.0,0.54608,0.00018,24.40613]
[1778564271937,35.45,81221.33,0.0,0.54576,0.00018,24.40787]
[1778564272036,35.45,81221.33,0.0,0.54576,0.00018,24.40787]
[1778564272038,35.45,81220.12,0.0,0.54554,0.00018,24.40906]
[1778564272981,35.45,81220.12,0.0,0.54554,0.00018,24.40906]
[1778564273049,35.45,81220.12,0.0,0.54554,0.00018,24.40906]
[1778564273073,35.45,81216.98,0.0,0.54497,0.00018,24.41211]
[1778564275951,35.45,81214.08,0.0,0.54444,0.00018,24.4149]
[1778564275996,35.45,81214.43,0.0,0.54451,0.00018,24.41457]
[1778564281613,35.45,81213.76,0.0,0.54438,0.00018,24.41523]
[1778564282650,35.46,81213.49,0.0,0.54433,0.00018,24.41549]
[1778564282684,35.46,81213.49,0.0,0.54433,0.00018,24.41549]
[1778564283024,35.46,81210.91,0.0,0.54386,0.00018,24.41792]
[1778564288850,35.46,81207.67,0.0,0.54327,0.00018,24.42093]
[1778564293890,35.46,81208.55,0.0,0.54343,0.00018,24.42014]
[1778564299931,35.46,81209.18,0.0,0.54354,0.00018,24.41957]
[1778564305973,35.47,81210.53,0.0,0.54378,0.00018,24.41833]
[1778564314033,35.47,81211.34,0.0,0.54393,0.00018,24.41352]
[1778564320077,35.47,81212.38,0.0,0.54412,0.00018,24.41256]
[1778564325112,35.47,81214.99,0.0,0.54459,0.00018,24.4101]
[1778564326414,35.47,81214.73,0.0,0.54454,0.00018,24.41035]
[1778564332164,35.47,81214.12,0.0,0.54443,0.00018,24.41093]
[1778564337234,35.47,81214.62,0.0,0.54452,0.00018,24.41046]
[1778564337256,35.47,81214.62,0.0,0.54452,0.00018,24.41046]
[1778564337334,35.48,81214.93,0.0,0.54458,0.00018,24.41017]
[1778564340217,35.48,81220.31,0.0,0.54555,0.00018,24.405]
[1778564345260,35.48,81216.13,0.0,0.54479,0.00018,24.40906]
[1778564347438,35.48,81215.53,0.0,0.54468,0.00018,24.40963]
[1778564347480,35.48,81215.53,0.0,0.54468,0.00018,24.40963]
[1778564347539,35.48,81215.21,0.0,0.54462,0.00018,24.40994]
[1778564352036,35.48,81215.21,0.0,0.54462,0.00018,24.40995]
[1778564352063,35.48,81215.21,0.0,0.54462,0.00018,24.40995]
[1778564352137,35.48,81213.69,0.0,0.54435,0.00018,24.4114]
[1778564352934,35.48,81213.69,0.0,0.54435,0.00018,24.4114]
[1778564352978,35.48,81213.69,0.0,0.54435,0.00018,24.4114]
[1778564353035,35.48,81212.63,0.0,0.54415,0.00018,24.4124]
[1778564355325,35.49,81218.77,0.0,0.54527,0.00018,24.40655]
[1778564360362,35.49,81215.98,0.0,0.54476,0.00018,24.40926]
[1778564366335,35.49,81213.67,0.0,0.54433,0.00018,24.41147]
[1778564366359,35.49,81213.67,0.0,0.54433,0.00018,24.41147]
[1778564366436,35.49,81213.82,0.0,0.54436,0.00018,24.41134]
[1778564371437,35.5,81212.57,0.0,0.54414,0.00018,24.40846]
[1778564375266,35.5,81210.04,0.0,0.54368,0.00018,24.41083]
[1778564375318,35.5,81210.04,0.0,0.54368,0.00018,24.41083]
[1778564375466,35.5,81211.7,0.0,0.54398,0.00018,24.40929]
[1778564378319,35.5,81213.56,0.0,0.54431,0.00018,24.40756]
[1778564378376,35.5,81213.56,0.0,0.54431,0.00018,24.40756]
[1778564378486,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564379524,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564379571,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564379720,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564379791,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564379833,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564379905,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564380078,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564380178,35.5,81212.89,0.0,0.54419,0.00018,24.40819]
[1778564380140,35.5,81212.23,0.0,0.54407,0.00018,24.40882]
[1778564381129,35.5,81212.23,0.0,0.54407,0.00018,24.40882]
[1778564381152,35.5,81223.7,0.0,0.54615,0.00018,24.39775]
[1778564381412,35.5,81223.7,0.0,0.54615,0.00018,24.39775]
[1778564381490,35.5,81223.7,0.0,0.54615,0.00018,24.39775]
[1778564381535,35.5,81223.7,0.0,0.54615,0.00018,24.39775]
[1778564381678,35.5,81223.7,0.0,0.54615,0.00018,24.39775]
[1778564381686,35.5,81239.57,0.0,0.54903,0.00018,24.38134]
[1778564382514,35.5,81239.57,0.0,0.54903,0.00018,24.38133]
[1778564383725,35.5,81251.45,0.0,0.55118,0.00018,24.3682]
[1778564384640,35.5,81251.45,0.0,0.55118,0.00018,24.3682]
[1778564384652,35.5,81251.45,0.0,0.55118,0.00018,24.3682]
[1778564384812,35.5,81251.45,0.0,0.55118,0.00018,24.3682]
[1778564384913,35.5,81251.74,0.0,0.55123,0.00018,24.36786]
[1778564388365,35.49,81251.18,0.0,0.55114,0.00018,24.36847]
[1778564388627,35.49,81250.23,0.0,0.55096,0.00018,24.36953]
[1778564393795,35.49,81247.63,0.0,0.55049,0.00018,24.37246]
[1778564394822,35.5,81240.23,0.0,0.54915,0.00018,24.38058]
[1778564399413,35.49,81240.2,0.0,0.54915,0.00018,24.38058]
[1778564399438,35.49,81240.2,0.0,0.54915,0.00018,24.38058]
[1778564399968,35.49,81239.0,0.0,0.54893,0.00018,24.38187]
[1778564402388,35.49,81237.15,0.0,0.5486,0.00018,24.38385]
[1778564402659,35.49,81237.66,0.0,0.54869,0.00018,24.38331]
[1778564407694,35.49,81233.34,0.0,0.54791,0.00018,24.38786]
[1778564413936,35.49,81234.03,0.0,0.54803,0.00018,24.38713]
[1778564419779,35.49,81234.74,0.0,0.54816,0.00018,24.38638]
[1778564424813,35.49,81236.4,0.0,0.54846,0.00018,24.38462]
[1778564429848,35.49,81236.98,0.0,0.54857,0.00018,24.384]
[1778564434885,35.49,81238.82,0.0,0.54891,0.00018,24.37795]
[1778564439920,35.49,81238.67,0.0,0.54888,0.00018,24.37811]
[1778564444955,35.49,81238.22,0.0,0.5488,0.00018,24.37859]
[1778564449990,35.49,81239.32,0.0,0.549,0.00018,24.37741]
[1778564456033,35.49,81239.67,0.0,0.54906,0.00018,24.37704]
[1778564461070,35.49,81240.39,0.0,0.54919,0.00018,24.37627]
[1778564466108,35.49,81241.25,0.0,0.54935,0.00018,24.37534]
[1778564471145,35.49,81240.75,0.0,0.54926,0.00018,24.37588]
[1778564472415,35.49,81240.75,0.0,0.54926,0.00018,24.37588]
[1778564472490,35.49,81240.75,0.0,0.54926,0.00018,24.37588]
[1778564472572,35.49,81240.75,0.0,0.54926,0.00018,24.37588]
[1778564473157,35.49,81240.38,0.0,0.54919,0.00018,24.37628]
[1778564474166,35.49,81233.09,0.0,0.54787,0.00018,24.38401]
[1778564475918,35.49,81228.72,0.0,0.54708,0.00018,24.38851]
[1778564477222,35.49,81235.49,0.0,0.54831,0.00018,24.38149]
[1778564483228,35.48,81231.45,0.0,0.54758,0.00018,24.38568]
[1778564483475,35.48,81231.45,0.0,0.54758,0.00018,24.38568]
[1778564483518,35.48,81231.45,0.0,0.54758,0.00018,24.38568]
[1778564484234,35.48,81230.98,0.0,0.54749,0.00018,24.38616]
[1778564490276,35.48,81233.17,0.0,0.54789,0.00018,24.38387]
[1778564495314,35.48,81232.18,0.0,0.54772,0.00018,24.38081]
[1778564500887,35.48,81230.68,0.0,0.54745,0.00018,24.38235]
[1778564506390,35.48,81229.78,0.0,0.54729,0.00018,24.38327]
[1778564512817,35.48,81231.54,0.0,0.54761,0.00018,24.38145]
[1778564518473,35.48,81230.96,0.0,0.5475,0.00018,24.38204]
[1778564523508,35.48,81230.18,0.0,0.54736,0.00018,24.38284]
[1778564529914,35.48,81229.55,0.0,0.54725,0.00018,24.38349]
[1778564534796,35.47,81224.51,0.0,0.54634,0.00018,24.38858]
[1778564540588,35.47,81224.05,0.0,0.54625,0.00018,24.38903]
[1778564540689,35.47,81223.77,0.0,0.5462,0.00018,24.38931]
[1778564542870,35.47,81223.77,0.0,0.5462,0.00018,24.3893]
[1778564542971,35.47,81223.61,0.0,0.54618,0.00018,24.38946]
[1778564544960,35.47,81223.61,0.0,0.54618,0.00018,24.38946]
[1778564545543,35.47,81223.76,0.0,0.5462,0.00018,24.38931]
[1778564545575,35.47,81223.76,0.0,0.5462,0.00018,24.38931]
[1778564546272,35.47,81223.76,0.0,0.5462,0.00018,24.38931]
[1778564546306,35.47,81223.76,0.0,0.5462,0.00018,24.38931]
[1778564547324,35.47,81223.51,0.0,0.54616,0.00018,24.38955]
[1778564547384,35.47,81222.71,0.0,0.54601,0.00018,24.39034]
[1778564549051,35.47,81222.71,0.0,0.54601,0.00018,24.39034]
[1778564549067,35.47,81222.71,0.0,0.54601,0.00018,24.39034]
[1778564549152,35.47,81222.63,0.0,0.546,0.00018,24.39042]
[1778564549857,35.47,81222.63,0.0,0.546,0.00018,24.39042]
[1778564549868,35.47,81222.63,0.0,0.546,0.00018,24.39042]
[1778564550331,35.47,81222.63,0.0,0.546,0.00018,24.39042]
[1778564550365,35.47,81222.63,0.0,0.546,0.00018,24.39042]
[1778564549958,35.47,81222.69,0.0,0.54601,0.00018,24.39035]
[1778564550407,35.47,81222.69,0.0,0.54601,0.00018,24.39035]
[1778564552456,35.47,81222.69,0.0,0.54602,0.00018,24.38627]
[1778564552712,35.47,81223.35,0.0,0.54614,0.00018,24.38561]
[1778564556235,35.47,81224.62,0.0,0.54637,0.00018,24.38434]
[1778564556264,35.47,81224.62,0.0,0.54637,0.00018,24.38434]
[1778564556279,35.47,81224.57,0.0,0.54636,0.00018,24.38438]
[1778564561776,35.46,81223.79,0.0,0.54622,0.00018,24.38515]
[1778564573701,35.46,81222.95,0.0,0.54607,0.00018,24.38598]
[1778564573735,35.46,81222.95,0.0,0.54607,0.00018,24.38598]
[1778564573794,35.46,81223.03,0.0,0.54609,0.00018,24.38587]
[1778564577045,35.46,81223.41,0.0,0.54616,0.00018,24.38549]
[1778564577074,35.46,81223.41,0.0,0.54616,0.00018,24.38549]
[1778564577102,35.46,81223.29,0.0,0.54614,0.00018,24.38561]
[1778564577891,35.46,81223.29,0.0,0.54614,0.00018,24.38561]
[1778564577908,35.46,81223.29,0.0,0.54614,0.00018,24.38561]
[1778564577991,35.46,81230.33,0.0,0.54741,0.00018,24.37847]
[1778564581916,35.46,81232.45,0.0,0.5478,0.00018,24.37628]
[1778564586915,35.46,81232.77,0.0,0.54786,0.00018,24.37594]
[1778564587098,35.46,81232.18,0.0,0.54775,0.00018,24.37656]
[1778564591995,35.46,81236.9,0.0,0.54861,0.00018,24.37159]
[1778564597028,35.46,81239.42,0.0,0.54906,0.00018,24.36891]
[1778564605298,35.46,81239.98,0.0,0.54916,0.00018,24.36832]
[1778564612239,35.46,81240.57,0.0,0.54927,0.00018,24.3677]
[1778564618177,35.47,81242.38,0.0,0.5496,0.00018,24.36167]
[1778564624216,35.47,81242.75,0.0,0.54966,0.00018,24.36128]
[1778564629255,35.47,81244.04,0.0,0.54989,0.00018,24.35989]
[1778564634288,35.47,81245.88,0.0,0.55023,0.00018,24.35787]
[1778564639323,35.48,81246.11,0.0,0.55026,0.00018,24.35764]
[1778564643832,35.48,81246.11,0.0,0.55026,0.00018,24.35764]
[1778564643858,35.48,81246.11,0.0,0.55026,0.00018,24.35764]
[1778564643957,35.48,81246.42,0.0,0.55031,0.00018,24.35734]
[1778564649393,35.48,81244.73,0.0,0.55001,0.00018,24.35916]
[1778564655436,35.47,81243.79,0.0,0.54985,0.00018,24.36012]
[1778564661478,35.46,81244.47,0.0,0.54999,0.00018,24.35929]
[1778564666512,35.45,81244.15,0.0,0.54994,0.00018,24.35958]
[1778564668527,35.45,81234.88,0.0,0.54826,0.00018,24.36957]
[1778564669540,35.45,81225.1,0.0,0.54648,0.00018,24.37964]
[1778564673123,35.45,81224.12,0.0,0.54631,0.00018,24.37653]
[1778564673154,35.45,81224.12,0.0,0.54631,0.00018,24.37653]
[1778564673216,35.45,81224.12,0.0,0.54631,0.00018,24.37653]
[1778564674453,35.45,81224.12,0.0,0.54631,0.00018,24.37653]
[1778564674467,35.45,81224.12,0.0,0.54631,0.00018,24.37653]
[1778564674509,35.45,81223.91,0.0,0.54627,0.00018,24.37673]
[1778564676214,35.45,81223.42,0.0,0.54618,0.00018,24.37722]
[1778564676231,35.45,81223.42,0.0,0.54618,0.00018,24.37722]
[1778564678941,35.44,81220.17,0.0,0.54559,0.00018,24.38042]
[1778564684349,35.44,81220.05,0.0,0.54558,0.00018,24.38051]
[1778564689514,35.44,81219.95,0.0,0.54556,0.00018,24.38059]
[1778564694709,35.43,81221.37,0.0,0.54582,0.00018,24.37916]
[1778564699773,35.43,81221.8,0.0,0.5459,0.00018,24.37872]
[1778564704244,35.43,81222.11,0.0,0.54596,0.00018,24.3784]
[1778564706002,35.43,81227.6,0.0,0.54696,0.00018,24.37288]
[1778564707036,35.43,81227.6,0.0,0.54696,0.00018,24.37288]
[1778564707064,35.43,81227.6,0.0,0.54696,0.00018,24.37288]
[1778564707105,35.43,81227.62,0.0,0.54696,0.00018,24.37285]
[1778564712896,35.43,81228.96,0.0,0.54721,0.00018,24.37147]
[1778564715975,35.42,81231.66,0.0,0.5477,0.00018,24.36867]
[1778564718004,35.42,81232.25,0.0,0.54781,0.00018,24.36804]
[1778564718096,35.42,81239.91,0.0,0.5492,0.00018,24.3599]
[1778564723912,35.42,81237.89,0.0,0.54884,0.00018,24.36208]
[1778564728948,35.42,81237.79,0.0,0.54882,0.00018,24.36219]
[1778564734303,35.42,81234.94,0.0,0.54831,0.00018,24.36114]
[1778564741031,35.42,81233.31,0.0,0.54801,0.00018,24.36286]
[1778564746283,35.42,81230.7,0.0,0.54753,0.00018,24.36558]
[1778564748387,35.42,81230.7,0.0,0.54753,0.00018,24.36558]
[1778564748417,35.42,81230.75,0.0,0.54754,0.00018,24.36552]
[1778564754127,35.42,81227.53,0.0,0.54696,0.00018,24.36883]
[1778564759162,35.42,81230.81,0.0,0.54755,0.00018,24.36546]
[1778564764196,35.42,81232.53,0.0,0.54787,0.00018,24.36366]
[1778564769231,35.42,81231.54,0.0,0.5477,0.00018,24.36464]
[1778564770418,35.42,81231.54,0.0,0.5477,0.00018,24.36464]
[1778564770450,35.42,81231.54,0.0,0.5477,0.00018,24.36464]
[1778564776500,35.42,81225.72,0.0,0.54664,0.00018,24.37061]
[1778564782322,35.42,81223.34,0.0,0.54621,0.00018,24.373]
[1778564785725,35.41,81223.22,0.0,0.54618,0.00018,24.37311]
[1778564794408,35.41,81222.41,0.0,0.54604,0.00018,24.36982]
[1778564799443,35.41,81219.97,0.0,0.5456,0.00018,24.37222]
[1778564800437,35.41,81219.97,0.0,0.5456,0.00018,24.37222]
[1778564806537,35.41,81220.36,0.0,0.54567,0.00018,24.37183]
[1778564813541,35.41,81219.98,0.0,0.54561,0.00018,24.37219]
[1778564815391,35.41,81220.66,0.0,0.54573,0.00018,24.37152]
[1778564815414,35.41,81220.66,0.0,0.54573,0.00018,24.37152]
[1778564815556,35.41,81220.33,0.0,0.54567,0.00018,24.37184]
[1778564820590,35.41,81220.29,0.0,0.54566,0.00018,24.37188]
[1778564820835,35.41,81220.29,0.0,0.54566,0.00018,24.37188]
[1778564820875,35.41,81220.29,0.0,0.54566,0.00018,24.37188]
[1778564821597,35.41,81219.69,0.0,0.54556,0.00018,24.37246]
[1778564822565,35.41,81219.69,0.0,0.54556,0.00018,24.37246]
[1778564822609,35.41,81219.69,0.0,0.54556,0.00018,24.37246]
[1778564822653,35.41,81220.38,0.0,0.54568,0.00018,24.37178]
[1778564823883,35.41,81220.38,0.0,0.54568,0.00018,24.37178]
[1778564825824,35.41,81219.63,0.0,0.54555,0.00018,24.37252]
[1778564832678,35.4,81221.2,0.0,0.54583,0.00018,24.37096]
[1778564837153,35.4,81222.31,0.0,0.54604,0.00018,24.36985]
[1778564837180,35.4,81222.31,0.0,0.54604,0.00018,24.36985]
[1778564837711,35.4,81222.55,0.0,0.54608,0.00018,24.36961]
[1778564842744,35.4,81222.86,0.0,0.54614,0.00018,24.36929]
[1778564846840,35.4,81223.03,0.0,0.54617,0.00018,24.36912]
[1778564846970,35.4,81222.61,0.0,0.54609,0.00018,24.36954]
[1778564849096,35.4,81222.61,0.0,0.54609,0.00018,24.36954]
[1778564849141,35.4,81222.75,0.0,0.54612,0.00018,24.3694]
[1778564855358,35.4,81224.31,0.0,0.54641,0.00018,24.36374]
[1778564859221,35.4,81223.94,0.0,0.54634,0.00018,24.36411]
[1778564860320,35.4,81223.84,0.0,0.54632,0.00018,24.36421]
[1778564867665,35.4,81223.7,0.0,0.5463,0.00018,24.36434]
[1778564872956,35.4,81223.61,0.0,0.54628,0.00018,24.36442]
[1778564878157,35.4,81225.43,0.0,0.54662,0.00018,24.36259]
[1778564878184,35.4,81225.43,0.0,0.54662,0.00018,24.36259]
[1778564878285,35.4,81225.02,0.0,0.54654,0.00018,24.363]
[1778564879036,35.4,81225.02,0.0,0.54654,0.00018,24.363]
[1778564879076,35.4,81225.02,0.0,0.54654,0.00018,24.363]
[1778564879581,35.4,81225.02,0.0,0.54654,0.00018,24.363]
[1778564879623,35.4,81225.02,0.0,0.54654,0.00018,24.363]
[1778564879624,35.4,81225.02,0.0,0.54654,0.00018,24.363]
[1778564879723,35.4,81224.49,0.0,0.54645,0.00018,24.36353]
[1778564880207,35.4,81224.49,0.0,0.54645,0.00018,24.36353]
[1778564880249,35.4,81224.49,0.0,0.54645,0.00018,24.36353]
[1778564880307,35.4,81223.25,0.0,0.54622,0.00018,24.36478]
[1778564880913,35.4,81223.25,0.0,0.54622,0.00018,24.36478]
[1778564881012,35.4,81223.25,0.0,0.54622,0.00018,24.36478]
[1778564882701,35.4,81223.25,0.0,0.54622,0.00018,24.36478]
[1778564882923,35.4,81223.31,0.0,0.54623,0.00018,24.36471]
[1778564882954,35.4,81223.31,0.0,0.54623,0.00018,24.36471]
[1778564882968,35.4,81223.31,0.0,0.54623,0.00018,24.36471]
[1778564882984,35.4,81223.31,0.0,0.54623,0.00018,24.36471]
[1778564883072,35.4,81223.31,0.0,0.54623,0.00018,24.36471]
[1778564883131,35.4,81222.41,0.0,0.54607,0.00018,24.36561]
[1778564883936,35.4,81222.41,0.0,0.54607,0.00018,24.36561]
[1778564883974,35.4,81222.41,0.0,0.54607,0.00018,24.36561]
[1778564884075,35.4,81222.43,0.0,0.54607,0.00018,24.36559]
[1778564885114,35.4,81222.43,0.0,0.54607,0.00018,24.36559]
[1778564885215,35.4,81222.9,0.0,0.54616,0.00018,24.36512]
[1778564889168,35.4,81224.3,0.0,0.54641,0.00018,24.36371]
[1778564889171,35.39,81222.97,0.0,0.54617,0.00018,24.36505]
[1778564895111,35.39,81222.88,0.0,0.54616,0.00018,24.36513]
[1778564898941,35.39,81222.64,0.0,0.54611,0.00018,24.36536]
[1778564899042,35.39,81222.62,0.0,0.54611,0.00018,24.36538]
[1778564902842,35.39,81222.64,0.0,0.54611,0.00018,24.36536]
[1778564903166,35.39,81222.64,0.0,0.54611,0.00018,24.36536]
[1778564908202,35.39,81221.19,0.0,0.54585,0.00018,24.36679]
[1778564914244,35.39,81224.08,0.0,0.54638,0.00018,24.35981]
[1778564919279,35.39,81221.87,0.0,0.54598,0.00018,24.36201]
[1778564924585,35.39,81222.29,0.0,0.54606,0.00018,24.36159]
[1778564929623,35.39,81222.58,0.0,0.54611,0.00018,24.3613]
[1778564933898,35.39,81222.6,0.0,0.54612,0.00018,24.36127]
[1778564933917,35.39,81222.6,0.0,0.54612,0.00018,24.36127]
[1778564934384,35.39,81223.2,0.0,0.54623,0.00018,24.36067]
[1778564936398,35.39,81227.84,0.0,0.54707,0.00018,24.35597]
[1778564937039,35.39,81227.84,0.0,0.54707,0.00018,24.35597]
[1778564937747,35.39,81228.32,0.0,0.54716,0.00018,24.35548]
[1778564942754,35.39,81228.16,0.0,0.54713,0.00018,24.35565]
[1778564947760,35.39,81227.14,0.0,0.54694,0.00018,24.35669]
[1778564952775,35.39,81227.09,0.0,0.54693,0.00018,24.35674]
[1778564957776,35.39,81226.64,0.0,0.54685,0.00018,24.3572]
[1778564962804,35.39,81224.43,0.0,0.54645,0.00018,24.35944]
[1778564967822,35.39,81223.17,0.0,0.54622,0.00018,24.3607]
[1778564972830,35.39,81223.18,0.0,0.54623,0.00018,24.3566]
[1778564977841,35.39,81223.15,0.0,0.54622,0.00018,24.35663]
[1778564982847,35.39,81223.21,0.0,0.54623,0.00018,24.35657]
[1778564987869,35.39,81222.87,0.0,0.54617,0.00018,24.35691]
[1778564992871,35.39,81222.81,0.0,0.54616,0.00018,24.35696]
[1778564997894,35.39,81222.73,0.0,0.54615,0.00018,24.35704]
[1778565002906,35.38,81225.65,0.0,0.54668,0.00018,24.3541]
[1778565007922,35.39,81227.55,0.0,0.54703,0.00018,24.35217]
[1778565012940,35.39,81228.27,0.0,0.54716,0.00018,24.35144]
[1778565017961,35.39,81228.27,0.0,0.54716,0.00018,24.35144]
[1778565020887,35.39,81223.54,0.0,0.54629,0.00018,24.35624]
[1778565022833,35.39,81221.02,0.0,0.54584,0.00018,24.35875]
[1778565022868,35.39,81221.02,0.0,0.54584,0.00018,24.35875]
[1778565022852,35.39,81220.52,0.0,0.54574,0.00018,24.35924]
[1778565023063,35.39,81220.52,0.0,0.54574,0.00018,24.35924]
[1778565023080,35.39,81220.52,0.0,0.54574,0.00018,24.35924]
[1778565023388,35.39,81220.52,0.0,0.54574,0.00018,24.35924]
[1778565023455,35.39,81220.24,0.0,0.54569,0.00018,24.35951]
[1778565025019,35.38,81211.94,0.0,0.54418,0.00018,24.36751]
[1778565026075,35.38,81211.94,0.0,0.54418,0.00018,24.36751]
[1778565026246,35.38,81212.18,0.0,0.54423,0.00018,24.36728]
[1778565027372,35.38,81212.18,0.0,0.54423,0.00018,24.36728]
[1778565027473,35.38,81212.5,0.0,0.54428,0.00018,24.36699]
[1778565032595,35.39,81212.5,0.0,0.54428,0.00018,24.367]
[1778565038330,35.39,81213.98,0.0,0.54455,0.00018,24.36156]
[1778565040191,35.4,81213.98,0.0,0.54455,0.00018,24.36156]
[1778565040292,35.4,81213.98,0.0,0.54455,0.00018,24.36157]
[1778565041984,35.4,81214.83,0.0,0.5447,0.00018,24.36076]
[1778565042085,35.4,81214.83,0.0,0.5447,0.00018,24.36077]
[1778565043348,35.4,81214.83,0.0,0.5447,0.00018,24.36077]
[1778565043473,35.4,81214.83,0.0,0.5447,0.00018,24.36077]
[1778565043516,35.4,81214.83,0.0,0.5447,0.00018,24.36077]
[1778565043574,35.4,81214.83,0.0,0.5447,0.00018,24.36077]
[1778565044909,35.4,81214.83,0.0,0.5447,0.00018,24.36077]
[1778565045157,35.4,81214.48,0.0,0.54464,0.00018,24.36112]
[1778565045967,35.4,81214.48,0.0,0.54464,0.00018,24.36112]
[1778565046029,35.4,81214.48,0.0,0.54464,0.00018,24.36112]
[1778565046063,35.4,81214.48,0.0,0.54464,0.00018,24.36112]
[1778565046165,35.4,81211.6,0.0,0.54411,0.00018,24.36385]
[1778565051201,35.4,81213.26,0.0,0.54441,0.00018,24.3623]
[1778565056235,35.41,81214.42,0.0,0.54462,0.00018,24.36122]
[1778565061269,35.41,81214.38,0.0,0.54461,0.00018,24.36128]
[1778565067312,35.41,81215.87,0.0,0.54488,0.00018,24.35987]
[1778565068725,35.41,81215.87,0.0,0.54488,0.00018,24.35987]
[1778565068783,35.41,81215.87,0.0,0.54488,0.00018,24.35987]
[1778565068906,35.41,81216.41,0.0,0.54497,0.00018,24.35936]
[1778565069916,35.41,81211.94,0.0,0.54416,0.00018,24.36362]
[1778565070838,35.41,81211.94,0.0,0.54416,0.00018,24.36362]
[1778565070866,35.42,81206.0,0.0,0.54308,0.00018,24.36913]
[1778565072347,35.42,81202.01,0.0,0.54235,0.00018,24.37273]
[1778565074270,35.42,81200.61,0.0,0.54209,0.00018,24.37397]
[1778565074313,35.42,81200.61,0.0,0.54209,0.00018,24.37397]
[1778565074360,35.42,81200.79,0.0,0.54213,0.00018,24.37381]
[1778565077853,35.42,81199.49,0.0,0.54189,0.00018,24.37496]
[1778565077904,35.42,81199.49,0.0,0.54189,0.00018,24.37496]
[1778565077947,35.42,81199.96,0.0,0.54198,0.00018,24.37454]
[1778565082916,35.41,81199.31,0.0,0.54186,0.00018,24.37511]
[1778565082981,35.41,81199.31,0.0,0.54186,0.00018,24.37511]
[1778565083424,35.41,81200.59,0.0,0.54209,0.00018,24.37398]
[1778565088682,35.41,81200.53,0.0,0.54208,0.00018,24.37403]
[1778565090052,35.41,81200.53,0.0,0.54208,0.00018,24.37403]
[1778565090120,35.41,81200.53,0.0,0.54208,0.00018,24.37403]
[1778565090848,35.41,81200.53,0.0,0.54208,0.00018,24.37403]
[1778565090885,35.41,81200.53,0.0,0.54208,0.00018,24.37403]
[1778565091424,35.41,81200.8,0.0,0.54213,0.00018,24.37379]
[1778565091525,35.41,81199.5,0.0,0.5419,0.00018,24.37085]
[1778565097349,35.41,81200.56,0.0,0.54209,0.00018,24.36991]
[1778565102557,35.41,81202.11,0.0,0.54238,0.00018,24.36853]
[1778565107016,35.41,81202.49,0.0,0.54245,0.00018,24.36818]
[1778565106585,35.41,81207.59,0.0,0.54338,0.00018,24.36356]
[1778565107783,35.41,81207.59,0.0,0.54338,0.00018,24.36356]
[1778565107826,35.41,81207.59,0.0,0.54338,0.00018,24.36356]
[1778565107884,35.41,81208.46,0.0,0.54353,0.00018,24.36276]
[1778565108361,35.41,81208.46,0.0,0.54353,0.00018,24.36276]
[1778565108434,35.41,81208.46,0.0,0.54353,0.00018,24.36276]
[1778565108476,35.41,81208.46,0.0,0.54353,0.00018,24.36276]
[1778565108526,35.41,81208.46,0.0,0.54353,0.00018,24.36276]
[1778565113634,35.41,81209.8,0.0,0.54378,0.00018,24.36152]
[1778565114714,35.41,81209.8,0.0,0.54378,0.00018,24.36152]
[1778565114744,35.41,81209.8,0.0,0.54378,0.00018,24.36152]
[1778565114745,35.41,81210.57,0.0,0.54392,0.00018,24.3608]
[1778565117868,35.41,81209.64,0.0,0.54375,0.00018,24.36167]
[1778565117873,35.41,81209.64,0.0,0.54375,0.00018,24.36167]
[1778565117909,35.41,81209.64,0.0,0.54375,0.00018,24.36167]
[1778565117969,35.41,81210.47,0.0,0.5439,0.00018,24.3609]
[1778565120375,35.41,81213.35,0.0,0.54442,0.00018,24.35819]
[1778565120414,35.41,81213.35,0.0,0.54442,0.00018,24.35819]
[1778565120685,35.41,81213.3,0.0,0.54441,0.00018,24.35824]
[1778565126727,35.42,81211.83,0.0,0.54414,0.00018,24.35965]
[1778565133587,35.42,81210.93,0.0,0.54398,0.00018,24.36051]
[1778565133628,35.42,81210.93,0.0,0.54398,0.00018,24.36051]
[1778565133688,35.42,81210.38,0.0,0.54388,0.00018,24.36103]
[1778565139034,35.42,81209.71,0.0,0.54375,0.00018,24.36168]
[1778565139706,35.42,81209.71,0.0,0.54375,0.00018,24.36168]
[1778565139820,35.42,81209.71,0.0,0.54375,0.00018,24.36168]
[1778565139926,35.42,81206.58,0.0,0.54318,0.00018,24.36457]
[1778565143537,35.42,81202.61,0.0,0.54246,0.00018,24.36816]
[1778565143567,35.42,81202.61,0.0,0.54246,0.00018,24.36816]
[1778565143638,35.42,81203.12,0.0,0.54255,0.00018,24.36771]
[1778565148882,35.43,81203.41,0.0,0.5426,0.00018,24.36745]
[1778565153917,35.43,81203.61,0.0,0.54264,0.00018,24.36319]
[1778565154960,35.43,81198.98,0.0,0.5418,0.00018,24.3673]
[1778565155248,35.43,81198.98,0.0,0.5418,0.00018,24.3673]
[1778565155296,35.43,81198.98,0.0,0.5418,0.00018,24.3673]
[1778565155931,35.43,81198.98,0.0,0.5418,0.00018,24.3673]
[1778565158184,35.43,81197.31,0.0,0.54149,0.00018,24.36876]
[1778565158214,35.43,81197.31,0.0,0.54149,0.00018,24.36876]
[1778565158918,35.43,81197.31,0.0,0.54149,0.00018,24.36876]
[1778565158964,35.43,81197.31,0.0,0.54149,0.00018,24.36876]
[1778565161010,35.43,81198.77,0.0,0.54176,0.00018,24.36749]
[1778565161057,35.43,81198.77,0.0,0.54176,0.00018,24.36749]
[1778565161972,35.43,81200.32,0.0,0.54204,0.00018,24.36613]
[1778565164439,35.43,81199.14,0.0,0.54182,0.00018,24.36717]
[1778565164468,35.43,81199.14,0.0,0.54182,0.00018,24.36717]
[1778565164501,35.43,81199.14,0.0,0.54182,0.00018,24.36717]
[1778565164995,35.43,81199.79,0.0,0.54194,0.00018,24.36661]
[1778565165789,35.43,81199.79,0.0,0.54194,0.00018,24.36661]
[1778565165911,35.43,81199.79,0.0,0.54194,0.00018,24.36661]
[1778565166001,35.43,81200.68,0.0,0.5421,0.00018,24.36582]
[1778565172043,35.43,81202.88,0.0,0.5425,0.00018,24.36388]
[1778565178085,35.43,81204.67,0.0,0.54283,0.00018,24.36227]
[1778565180076,35.43,81204.67,0.0,0.54283,0.00018,24.36227]
[1778565180113,35.43,81204.55,0.0,0.54281,0.00018,24.36238]
[1778565180214,35.43,81204.55,0.0,0.54281,0.00018,24.36238]
[1778565186142,35.43,81204.18,0.0,0.54274,0.00018,24.36271]
[1778565191182,35.43,81205.02,0.0,0.54289,0.00018,24.36195]
[1778565193286,35.43,81208.98,0.0,0.54361,0.00018,24.35832]
[1778565193334,35.43,81208.98,0.0,0.54361,0.00018,24.35832]
[1778565193387,35.43,81209.86,0.0,0.54377,0.00018,24.35751]
[1778565199460,35.43,81208.3,0.0,0.54349,0.00018,24.35896]
[1778565205153,35.43,81207.04,0.0,0.54326,0.00018,24.36012]
[1778565208161,35.43,81209.07,0.0,0.54363,0.00018,24.35825]
[1778565208191,35.43,81209.07,0.0,0.54363,0.00018,24.35825]
[1778565208296,35.43,81209.07,0.0,0.54363,0.00018,24.35826]
[1778565209901,35.43,81209.07,0.0,0.54363,0.00018,24.35826]
[1778565209966,35.43,81209.68,0.0,0.54374,0.00018,24.35769]
[1778565210743,35.43,81209.68,0.0,0.54374,0.00018,24.35769]
[1778565210771,35.44,81209.38,0.0,0.54368,0.00018,24.35797]
[1778565213150,35.44,81209.09,0.0,0.54364,0.00018,24.35416]
[1778565213188,35.44,81209.09,0.0,0.54364,0.00018,24.35416]
[1778565213542,35.44,81211.63,0.0,0.5441,0.00018,24.35179]
[1778565219588,35.44,81212.41,0.0,0.54424,0.00018,24.35107]
[1778565227426,35.44,81210.05,0.0,0.5438,0.00018,24.35331]
[1778565229150,35.44,81209.55,0.0,0.54371,0.00018,24.35378]
[1778565229618,35.44,81209.55,0.0,0.54371,0.00018,24.35378]
[1778565230217,35.44,81210.19,0.0,0.54383,0.00018,24.35319]
[1778565230763,35.44,81210.19,0.0,0.54383,0.00018,24.35319]
[1778565236065,35.45,81210.34,0.0,0.54385,0.00018,24.35307]
[1778565236123,35.45,81210.34,0.0,0.54385,0.00018,24.35307]
[1778565236499,35.45,81211.69,0.0,0.5441,0.00018,24.35181]
[1778565241417,35.45,81213.62,0.0,0.54445,0.00018,24.34997]
[1778565241442,35.45,81213.62,0.0,0.54445,0.00018,24.34997]
[1778565242007,35.44,81213.77,0.0,0.54448,0.00018,24.34982]
[1778565247458,35.44,81213.77,0.0,0.54448,0.00018,24.34982]
[1778565253615,35.44,81215.65,0.0,0.54483,0.00018,24.34798]
[1778565259996,35.44,81211.52,0.0,0.54408,0.00018,24.35191]
[1778565260024,35.44,81211.52,0.0,0.54408,0.00018,24.35191]
[1778565260034,35.44,81210.25,0.0,0.54384,0.00018,24.35311]
[1778565263152,35.44,81209.89,0.0,0.54378,0.00018,24.35346]
[1778565263189,35.44,81209.55,0.0,0.54371,0.00018,24.35378]
[1778565263681,35.44,81209.67,0.0,0.54374,0.00018,24.35367]
[1778565268717,35.45,81208.72,0.0,0.54356,0.00018,24.35457]
[1778565274757,35.45,81207.17,0.0,0.54328,0.00018,24.35193]
[1778565275794,35.45,81207.17,0.0,0.54328,0.00018,24.35193]
[1778565279701,35.45,81208.33,0.0,0.54349,0.00018,24.35088]
[1778565280087,35.45,81206.95,0.0,0.54323,0.00018,24.35216]
[1778565286842,35.46,81206.78,0.0,0.5432,0.00018,24.35234]
[1778565291878,35.46,81206.05,0.0,0.54306,0.00018,24.35302]
[1778565296916,35.47,81205.44,0.0,0.54295,0.00018,24.3536]
[1778565301949,35.47,81205.9,0.0,0.54303,0.00018,24.3532]
[1778565306983,35.47,81206.13,0.0,0.54307,0.00018,24.35301]
[1778565307798,35.47,81206.13,0.0,0.54307,0.00018,24.35301]
[1778565309338,35.47,81206.48,0.0,0.54313,0.00018,24.3527]
[1778565309368,35.47,81206.48,0.0,0.54313,0.00018,24.3527]
[1778565310005,35.47,81206.48,0.0,0.54313,0.00018,24.3527]
[1778565310030,35.47,81206.48,0.0,0.54313,0.00018,24.3527]
[1778565310630,35.47,81206.64,0.0,0.54316,0.00018,24.35256]
[1778565310667,35.47,81206.64,0.0,0.54316,0.00018,24.35256]
[1778565310753,35.47,81206.57,0.0,0.54315,0.00018,24.35262]
[1778565317482,35.48,81205.36,0.0,0.54292,0.00018,24.35374]
[1778565317493,35.48,81205.36,0.0,0.54292,0.00018,24.35374]
[1778565317583,35.48,81206.08,0.0,0.54305,0.00018,24.3531]
[1778565323095,35.48,81205.53,0.0,0.54295,0.00018,24.35362]
[1778565328130,35.49,81205.0,0.0,0.54285,0.00018,24.35412]
[1778565328453,35.49,81205.0,0.0,0.54285,0.00018,24.35412]
[1778565328477,35.49,81205.0,0.0,0.54285,0.00018,24.35412]
[1778565329137,35.49,81205.25,0.0,0.5429,0.00018,24.3539]
[1778565332112,35.49,81205.24,0.0,0.5429,0.00018,24.34983]
[1778565332125,35.49,81205.24,0.0,0.5429,0.00018,24.34983]
[1778565332213,35.49,81204.69,0.0,0.5428,0.00018,24.35033]
[1778565333132,35.49,81204.69,0.0,0.5428,0.00018,24.35033]
[1778565333153,35.49,81204.69,0.0,0.5428,0.00018,24.35033]
[1778565333232,35.49,81204.18,0.0,0.5427,0.00018,24.35079]
[1778565335856,35.49,81204.18,0.0,0.5427,0.00018,24.3508]
[1778565342228,35.5,81204.6,0.0,0.54277,0.00018,24.35045]
[1778565344269,35.5,81205.04,0.0,0.54285,0.00018,24.35007]
[1778565345256,35.5,81204.1,0.0,0.54268,0.00018,24.35092]
[1778565350577,35.5,81204.86,0.0,0.54282,0.00018,24.35026]
[1778565355107,35.51,81205.22,0.0,0.54288,0.00018,24.34995]
[1778565355142,35.51,81205.22,0.0,0.54288,0.00018,24.34995]
[1778565355174,35.51,81205.22,0.0,0.54288,0.00018,24.34995]
[1778565355178,35.51,81205.22,0.0,0.54288,0.00018,24.34995]
[1778565355227,35.5,81208.77,0.0,0.54353,0.00018,24.34671]
[1778565355325,35.5,81208.77,0.0,0.54353,0.00018,24.34671]
[1778565355466,35.5,81212.72,0.0,0.54424,0.00018,24.34302]
[1778565358340,35.5,81225.13,0.0,0.5465,0.00018,24.33095]
[1778565360273,35.5,81225.13,0.0,0.5465,0.00018,24.33095]
[1778565360284,35.5,81228.04,0.0,0.54703,0.00018,24.328]
[1778565360303,35.5,81228.04,0.0,0.54703,0.00018,24.328]
[1778565360887,35.5,81228.04,0.0,0.54703,0.00018,24.328]
[1778565360904,35.5,81235.7,0.0,0.54842,0.00018,24.32005]
[1778565362166,35.5,81235.7,0.0,0.54842,0.00018,24.32005]
[1778565362189,35.5,81241.87,0.0,0.54954,0.00018,24.31342]
[1778565364213,35.5,81241.87,0.0,0.54954,0.00018,24.31341]
[1778565364244,35.5,81241.87,0.0,0.54954,0.00018,24.31341]
[1778565364266,35.5,81243.01,0.0,0.54975,0.00018,24.31216]
[1778565364362,35.5,81243.01,0.0,0.54975,0.00018,24.31216]
[1778565365221,35.5,81243.01,0.0,0.54975,0.00018,24.31216]
[1778565365239,35.5,81243.01,0.0,0.54975,0.00018,24.31216]
[1778565366245,35.5,81239.35,0.0,0.54909,0.00018,24.31612]
[1778565366274,35.5,81239.35,0.0,0.54909,0.00018,24.31612]
[1778565365390,35.5,81239.35,0.0,0.54909,0.00018,24.31611]
[1778565366314,35.5,81239.35,0.0,0.54909,0.00018,24.31611]
[1778565366397,35.5,81238.23,0.0,0.54889,0.00018,24.31732]
[1778565368413,35.5,81233.02,0.0,0.54794,0.00018,24.32283]
[1778565373354,35.5,81232.33,0.0,0.54781,0.00018,24.32356]
[1778565373360,35.5,81232.33,0.0,0.54781,0.00018,24.32356]
[1778565373763,35.5,81232.76,0.0,0.54789,0.00018,24.32311]
[1778565379588,35.5,81232.76,0.0,0.54789,0.00018,24.32311]
[1778565385532,35.5,81234.47,0.0,0.5482,0.00018,24.32134]
[1778565390574,35.5,81235.17,0.0,0.54833,0.00018,24.3206]
[1778565398624,35.5,81234.99,0.0,0.5483,0.00018,24.31671]
[1778565404048,35.5,81235.63,0.0,0.54841,0.00018,24.31603]
[1778565404263,35.5,81235.63,0.0,0.54841,0.00018,24.31604]
[1778565411002,35.51,81233.34,0.0,0.548,0.00018,24.31845]
[1778565421092,35.51,81231.63,0.0,0.54769,0.00018,24.32023]
[1778565421175,35.51,81231.63,0.0,0.54769,0.00018,24.32023]
[1778565421276,35.51,81230.41,0.0,0.54747,0.00018,24.32149]
[1778565424081,35.51,81230.41,0.0,0.54747,0.00018,24.32149]
[1778565424181,35.51,81230.04,0.0,0.5474,0.00018,24.32187]
[1778565429840,35.5,81229.27,0.0,0.54726,0.00018,24.32266]
[1778565441213,35.5,81229.66,0.0,0.54734,0.00018,24.3222]
[1778565446959,35.49,81231.24,0.0,0.54763,0.00018,24.32051]
[1778565451994,35.48,81232.27,0.0,0.54783,0.00018,24.31531]
[1778565458039,35.48,81232.37,0.0,0.54786,0.00018,24.31514]
[1778565463094,35.47,81233.05,0.0,0.54799,0.00018,24.31437]
[1778565468108,35.46,81233.15,0.0,0.54802,0.00018,24.3142]
[1778565473143,35.45,81233.86,0.0,0.54815,0.00018,24.31339]
[1778565480192,35.44,81234.01,0.0,0.54819,0.00018,24.31315]
[1778565485228,35.43,81235.42,0.0,0.54846,0.00018,24.31159]
[1778565490265,35.42,81235.37,0.0,0.54846,0.00018,24.31157]
[1778565493963,35.42,81235.79,0.0,0.54854,0.00018,24.3111]
[1778565494018,35.42,81235.79,0.0,0.54854,0.00018,24.3111]
[1778565494293,35.42,81235.46,0.0,0.54848,0.00018,24.31142]
[1778565496327,35.42,81235.4,0.0,0.54847,0.00018,24.31147]
[1778565496347,35.42,81235.4,0.0,0.54847,0.00018,24.31147]
[1778565500189,35.41,81235.93,0.0,0.54858,0.00018,24.31086]
[1778565500335,35.41,81235.57,0.0,0.54851,0.00018,24.31123]
[1778565505370,35.4,81236.25,0.0,0.54865,0.00018,24.31043]
[1778565508903,35.39,81235.85,0.0,0.54858,0.00018,24.31082]
[1778565509422,35.39,81234.79,0.0,0.54839,0.00018,24.31192]
[1778565514437,35.39,81232.67,0.0,0.54801,0.00018,24.31008]
[1778565519449,35.39,81232.3,0.0,0.54794,0.00018,24.31049]
[1778565521343,35.4,81225.3,0.0,0.54666,0.00018,24.31771]
[1778565526348,35.4,81223.96,0.0,0.54641,0.00018,24.31907]
[1778565531365,35.4,81225.76,0.0,0.54674,0.00018,24.31726]
[1778565536381,35.4,81225.69,0.0,0.54673,0.00018,24.31734]
[1778565541388,35.4,81223.85,0.0,0.54639,0.00018,24.3192]
[1778565546393,35.4,81223.83,0.0,0.54639,0.00018,24.31923]
[1778565551417,35.4,81224.35,0.0,0.54648,0.00018,24.31871]
[1778565556432,35.4,81224.58,0.0,0.54652,0.00018,24.31848]
[1778565561436,35.4,81224.58,0.0,0.54652,0.00018,24.31849]
[1778565566461,35.4,81223.3,0.0,0.54629,0.00018,24.31978]
[1778565571508,35.4,81222.72,0.0,0.54619,0.00018,24.31627]
[1778565571930,35.4,81222.72,0.0,0.54619,0.00018,24.31627]
[1778565572002,35.4,81222.72,0.0,0.54619,0.00018,24.31627]
[1778565572052,35.4,81222.72,0.0,0.54619,0.00018,24.31627]
[1778565572168,35.4,81222.72,0.0,0.54619,0.00018,24.31627]
[1778565572247,35.4,81220.71,0.0,0.54582,0.00018,24.31826]
[1778565573986,35.4,81220.71,0.0,0.54582,0.00018,24.31826]
[1778565574022,35.4,81220.71,0.0,0.54582,0.00018,24.31826]
[1778565574195,35.4,81213.73,0.0,0.54455,0.00018,24.32504]
[1778565574911,35.4,81213.73,0.0,0.54455,0.00018,24.32504]
[1778565575071,35.4,81213.73,0.0,0.54455,0.00018,24.32504]
[1778565575092,35.4,81213.73,0.0,0.54455,0.00018,24.32504]
[1778565575172,35.4,81213.75,0.0,0.54455,0.00018,24.32502]
[1778565575847,35.4,81213.75,0.0,0.54455,0.00018,24.32502]
[1778565575877,35.4,81213.75,0.0,0.54455,0.00018,24.32502]
[1778565575948,35.4,81213.99,0.0,0.5446,0.00018,24.32479]
[1778565578371,35.4,81213.99,0.0,0.5446,0.00018,24.32479]
[1778565578393,35.4,81213.99,0.0,0.5446,0.00018,24.32479]
[1778565578472,35.4,81214.15,0.0,0.54463,0.00018,24.32463]
[1778565579091,35.4,81214.15,0.0,0.54463,0.00018,24.32463]
[1778565579120,35.4,81214.15,0.0,0.54463,0.00018,24.32463]
[1778565579192,35.4,81214.11,0.0,0.54462,0.00018,24.32467]
[1778565580656,35.4,81214.36,0.0,0.54466,0.00018,24.32443]
[1778565580685,35.4,81214.36,0.0,0.54466,0.00018,24.32443]
[1778565580898,35.4,81214.82,0.0,0.54475,0.00018,24.32399]
[1778565585933,35.4,81215.82,0.0,0.54493,0.00018,24.32302]
[1778565589849,35.4,81216.22,0.0,0.54501,0.00018,24.32263]
[1778565590137,35.4,81216.22,0.0,0.54501,0.00018,24.32263]
[1778565590137,35.4,81216.22,0.0,0.54501,0.00018,24.32263]
[1778565590308,35.4,81216.22,0.0,0.54501,0.00018,24.32263]
[1778565590395,35.4,81216.22,0.0,0.54501,0.00018,24.32263]
[1778565590417,35.4,81209.72,0.0,0.54382,0.00018,24.3288]
[1778565592270,35.4,81195.4,0.0,0.5412,0.00018,24.34165]
[1778565592762,35.4,81195.4,0.0,0.5412,0.00018,24.34165]
[1778565592819,35.4,81195.4,0.0,0.5412,0.00018,24.34165]
[1778565592982,35.4,81195.4,0.0,0.5412,0.00018,24.34165]
[1778565594898,35.4,81194.99,0.0,0.54113,0.00018,24.34201]
[1778565594934,35.4,81194.99,0.0,0.54113,0.00018,24.34201]
[1778565595000,35.4,81196.38,0.0,0.54138,0.00018,24.34081]
[1778565600057,35.4,81196.06,0.0,0.54132,0.00018,24.3411]
[1778565601548,35.4,81193.52,0.0,0.54085,0.00018,24.34328]
[1778565601590,35.4,81193.52,0.0,0.54085,0.00018,24.34328]
[1778565602340,35.41,81188.9,0.0,0.54001,0.00018,24.34715]
[1778565604387,35.41,81188.9,0.0,0.54001,0.00018,24.34716]
[1778565604399,35.41,81188.9,0.0,0.54001,0.00018,24.34716]
[1778565604488,35.41,81185.34,0.0,0.53936,0.00018,24.35007]
[1778565605452,35.41,81189.86,0.0,0.54019,0.00018,24.34636]
[1778565606333,35.41,81189.86,0.0,0.54019,0.00018,24.34636]
[1778565606344,35.41,81189.86,0.0,0.54019,0.00018,24.34636]
[1778565606385,35.41,81190.75,0.0,0.54035,0.00018,24.34562]
[1778565606974,35.41,81190.75,0.0,0.54035,0.00018,24.34562]
[1778565606998,35.41,81190.75,0.0,0.54035,0.00018,24.34562]
[1778565607099,35.41,81190.86,0.0,0.54037,0.00018,24.34553]
[1778565607577,35.41,81190.86,0.0,0.54037,0.00018,24.34553]
[1778565608157,35.41,81191.19,0.0,0.54043,0.00018,24.34525]
[1778565608958,35.41,81191.19,0.0,0.54043,0.00018,24.34525]
[1778565608980,35.41,81191.19,0.0,0.54043,0.00018,24.34525]
[1778565609103,35.4,81191.19,0.0,0.54043,0.00018,24.34525]
[1778565612664,35.4,81191.02,0.0,0.5404,0.00018,24.34536]
[1778565612980,35.4,81191.02,0.0,0.5404,0.00018,24.34536]
[1778565613023,35.4,81191.02,0.0,0.5404,0.00018,24.34536]
[1778565613131,35.4,81191.02,0.0,0.5404,0.00018,24.34536]
[1778565614240,35.4,81185.42,0.0,0.53938,0.00018,24.34997]
[1778565616932,35.4,81185.34,0.0,0.53937,0.00018,24.35002]
[1778565616948,35.4,81185.34,0.0,0.53937,0.00018,24.35002]
[1778565617159,35.39,81184.57,0.0,0.53923,0.00018,24.35063]
[1778565619103,35.39,81185.28,0.0,0.53936,0.00018,24.35005]
[1778565619137,35.39,81185.28,0.0,0.53936,0.00018,24.35005]
[1778565619425,35.39,81186.43,0.0,0.53957,0.00018,24.34911]
[1778565621323,35.39,81186.43,0.0,0.53957,0.00018,24.34911]
[1778565621906,35.39,81186.18,0.0,0.53953,0.00018,24.3493]
[1778565622460,35.39,81184.84,0.0,0.53928,0.00018,24.35038]
[1778565623271,35.39,81184.84,0.0,0.53928,0.00018,24.35038]
[1778565623427,35.39,81184.84,0.0,0.53928,0.00018,24.35038]
[1778565623461,35.39,81184.84,0.0,0.53928,0.00018,24.35038]
[1778565623513,35.39,81184.84,0.0,0.53928,0.00018,24.35038]
[1778565623521,35.39,81184.84,0.0,0.53928,0.00018,24.35038]
[1778565623473,35.39,81178.88,0.0,0.53819,0.00018,24.35509]
[1778565623552,35.39,81178.88,0.0,0.53819,0.00018,24.35509]
[1778565623823,35.39,81178.88,0.0,0.53819,0.00018,24.35509]
[1778565623840,35.39,81178.88,0.0,0.53819,0.00018,24.35509]
[1778565624385,35.39,81178.88,0.0,0.53819,0.00018,24.35509]
[1778565624520,35.39,81168.11,0.0,0.53622,0.00018,24.36315]
[1778565625426,35.39,81163.97,0.0,0.53546,0.00018,24.36609]
[1778565626511,35.39,81163.97,0.0,0.53546,0.00018,24.36609]
[1778565626549,35.39,81163.97,0.0,0.53546,0.00018,24.3661]
[1778565627019,35.39,81163.97,0.0,0.53546,0.00018,24.3661]
[1778565627035,35.39,81163.97,0.0,0.53546,0.00018,24.3661]
[1778565627276,35.39,81157.91,0.0,0.53435,0.00018,24.37024]
[1778565628534,35.39,81157.91,0.0,0.53435,0.00018,24.37024]
[1778565629139,35.39,81157.39,0.0,0.53426,0.00018,24.37059]
[1778565629178,35.39,81157.39,0.0,0.53426,0.00018,24.37059]
[1778565629246,35.39,81157.91,0.0,0.53435,0.00018,24.37025]
[1778565630662,35.39,81157.91,0.0,0.53435,0.00018,24.37025]
[1778565630703,35.39,81157.91,0.0,0.53435,0.00018,24.37025]
[1778565631256,35.39,81159.17,0.0,0.53458,0.00018,24.36532]
[1778565634282,35.39,81159.01,0.0,0.53455,0.00018,24.36544]
[1778565634342,35.39,81159.01,0.0,0.53455,0.00018,24.36544]
[1778565634381,35.39,81156.04,0.0,0.53401,0.00018,24.36742]
[1778565639548,35.4,81154.93,0.0,0.5338,0.00018,24.36815]
[1778565643102,35.4,81154.4,0.0,0.53371,0.00018,24.36851]
[1778565643155,35.4,81154.4,0.0,0.53371,0.00018,24.36851]
[1778565643340,35.4,81154.4,0.0,0.53371,0.00018,24.36851]
[1778565647465,35.4,81158.09,0.0,0.53438,0.00018,24.36608]
[1778565647496,35.4,81158.09,0.0,0.53438,0.00018,24.36608]
[1778565647534,35.4,81158.09,0.0,0.53438,0.00018,24.36608]
[1778565647476,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565647977,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648013,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648195,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648223,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648335,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648366,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648377,35.4,81157.82,0.0,0.53433,0.00018,24.36627]
[1778565648509,35.4,81163.76,0.0,0.53542,0.00018,24.36221]
[1778565650366,35.4,81163.76,0.0,0.53542,0.00018,24.36221]
[1778565650412,35.4,81163.76,0.0,0.53542,0.00018,24.36221]
[1778565650467,35.4,81171.72,0.0,0.53688,0.00018,24.35649]
[1778565650937,35.4,81171.72,0.0,0.53688,0.00018,24.35649]
[1778565650989,35.4,81171.72,0.0,0.53688,0.00018,24.35649]
[1778565651404,35.4,81171.72,0.0,0.53688,0.00018,24.35648]
[1778565656437,35.39,81172.62,0.0,0.53705,0.00018,24.35578]
[1778565658321,35.39,81172.84,0.0,0.53709,0.00018,24.35561]
[1778565658450,35.39,81174.98,0.0,0.53748,0.00018,24.35399]
[1778565658924,35.39,81174.98,0.0,0.53748,0.00018,24.35399]
[1778565659398,35.39,81174.98,0.0,0.53748,0.00018,24.35399]
[1778565659430,35.39,81174.98,0.0,0.53748,0.00018,24.35399]
[1778565659472,35.38,81178.68,0.0,0.53816,0.00018,24.35115]
[1778565662478,35.38,81178.38,0.0,0.53811,0.00018,24.35137]
[1778565662529,35.38,81178.38,0.0,0.53811,0.00018,24.35137]
[1778565663488,35.38,81180.11,0.0,0.53843,0.00018,24.35]
[1778565664493,35.38,81174.2,0.0,0.53735,0.00018,24.35453]
[1778565667207,35.37,81176.24,0.0,0.53773,0.00018,24.35297]
[1778565667236,35.37,81176.24,0.0,0.53773,0.00018,24.35297]
[1778565667514,35.37,81176.47,0.0,0.53777,0.00018,24.35279]
[1778565670417,35.37,81176.84,0.0,0.53784,0.00018,24.35249]
[1778565670463,35.37,81176.84,0.0,0.53784,0.00018,24.35249]
[1778565670594,35.37,81178.01,0.0,0.53805,0.00018,24.35159]
[1778565676577,35.36,81178.29,0.0,0.53811,0.00018,24.35132]
[1778565677511,35.36,81178.29,0.0,0.53811,0.00018,24.35132]
[1778565677566,35.36,81178.29,0.0,0.53811,0.00018,24.35132]
[1778565677604,35.35,81180.66,0.0,0.53855,0.00018,24.34947]
[1778565678300,35.35,81180.66,0.0,0.53855,0.00018,24.34947]
[1778565678345,35.35,81180.66,0.0,0.53855,0.00018,24.34947]
[1778565678591,35.35,81180.66,0.0,0.53855,0.00018,24.34946]
[1778565679022,35.35,81180.66,0.0,0.53855,0.00018,24.34946]
[1778565679072,35.35,81180.66,0.0,0.53855,0.00018,24.34946]
[1778565679503,35.35,81180.66,0.0,0.53855,0.00018,24.34946]
[1778565679543,35.35,81180.66,0.0,0.53855,0.00018,24.34946]
[1778565688620,35.34,81183.32,0.0,0.53905,0.00018,24.34727]
[1778565690805,35.33,81183.88,0.0,0.53915,0.00018,24.34681]
[1778565690888,35.33,81183.88,0.0,0.53915,0.00018,24.34681]
[1778565691293,35.33,81187.5,0.0,0.53982,0.00018,24.33976]
[1778565692246,35.33,81187.5,0.0,0.53982,0.00018,24.33976]
[1778565692275,35.33,81187.5,0.0,0.53982,0.00018,24.33976]
[1778565692314,35.33,81193.31,0.0,0.54089,0.00018,24.33489]
[1778565697615,35.33,81193.17,0.0,0.54086,0.00018,24.335]
[1778565697624,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565697812,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698185,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698280,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698284,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698325,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698388,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698404,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698512,35.33,81193.26,0.0,0.54088,0.00018,24.33493]
[1778565698591,35.33,81193.62,0.0,0.54095,0.00018,24.33462]
[1778565699272,35.33,81193.62,0.0,0.54095,0.00018,24.33462]
[1778565699326,35.33,81202.01,0.0,0.54248,0.00018,24.32726]
[1778565700556,35.33,81210.37,0.0,0.54401,0.00018,24.31957]
[1778565700895,35.33,81210.37,0.0,0.54401,0.00018,24.31957]
[1778565701390,35.33,81210.37,0.0,0.54401,0.00018,24.31957]
[1778565703064,35.33,81210.78,0.0,0.54409,0.00018,24.3192]
[1778565704135,35.33,81210.78,0.0,0.54409,0.00018,24.3192]
[1778565704182,35.33,81210.78,0.0,0.54409,0.00018,24.3192]
[1778565704338,35.33,81210.86,0.0,0.5441,0.00018,24.31913]
[1778565704892,35.33,81215.67,0.0,0.54498,0.00018,24.31452]
[1778565709808,35.33,81219.18,0.0,0.54562,0.00018,24.31108]
[1778565712152,35.33,81217.99,0.0,0.54541,0.00018,24.31225]
[1778565712255,35.33,81217.99,0.0,0.54541,0.00018,24.31225]
[1778565712354,35.33,81217.95,0.0,0.5454,0.00018,24.31228]
[1778565713761,35.33,81218.43,0.0,0.54549,0.00018,24.31181]
[1778565714255,35.33,81218.43,0.0,0.54549,0.00018,24.31181]
[1778565714388,35.33,81218.43,0.0,0.54549,0.00018,24.31181]
[1778565714418,35.33,81221.98,0.0,0.54614,0.00018,24.30829]
[1778565715466,35.33,81227.78,0.0,0.5472,0.00018,24.30239]
[1778565715840,35.33,81227.78,0.0,0.5472,0.00018,24.30239]
[1778565715863,35.33,81227.78,0.0,0.5472,0.00018,24.30239]
[1778565715941,35.33,81229.36,0.0,0.54749,0.00018,24.30076]
[1778565717537,35.33,81229.36,0.0,0.54749,0.00018,24.30076]
[1778565717862,35.33,81228.21,0.0,0.54728,0.00018,24.30195]
[1778565718407,35.33,81228.21,0.0,0.54728,0.00018,24.30195]
[1778565718429,35.33,81228.21,0.0,0.54728,0.00018,24.30195]
[1778565718484,35.33,81227.51,0.0,0.54715,0.00018,24.30267]
[1778565719878,35.33,81234.77,0.0,0.54848,0.00018,24.29507]
[1778565724914,35.33,81238.47,0.0,0.54915,0.00018,24.2911]
[1778565729949,35.33,81237.24,0.0,0.54892,0.00018,24.29245]
[1778565734983,35.33,81230.71,0.0,0.54773,0.00018,24.2994]
[1778565740019,35.34,81235.43,0.0,0.54859,0.00018,24.29442]
[1778565745054,35.34,81234.25,0.0,0.54837,0.00018,24.29569]
[1778565750089,35.34,81235.27,0.0,0.54856,0.00018,24.29461]
[1778565753415,35.34,81228.81,0.0,0.54738,0.00018,24.2973]
[1778565759162,35.34,81227.25,0.0,0.5471,0.00018,24.29891]
[1778565766202,35.34,81227.3,0.0,0.54711,0.00018,24.29887]
[1778565771237,35.34,81224.33,0.0,0.54656,0.00018,24.3019]
[1778565776273,35.34,81221.66,0.0,0.54608,0.00018,24.30458]
[1778565781307,35.34,81223.82,0.0,0.54647,0.00018,24.30242]
[1778565782315,35.34,81228.66,0.0,0.54735,0.00018,24.29747]
[1778565787349,35.34,81232.97,0.0,0.54814,0.00018,24.29298]
[1778565792384,35.34,81232.64,0.0,0.54808,0.00018,24.29334]
[1778565799433,35.35,81232.41,0.0,0.54803,0.00018,24.2936]
[1778565804468,35.35,81230.0,0.0,0.54759,0.00018,24.29614]
[1778565809503,35.35,81231.17,0.0,0.5478,0.00018,24.29493]
[1778565814538,35.35,81229.81,0.0,0.54756,0.00018,24.29225]
[1778565819573,35.35,81225.3,0.0,0.54674,0.00018,24.2969]
[1778565826622,35.35,81225.28,0.0,0.54673,0.00018,24.29692]
[1778565831657,35.35,81222.84,0.0,0.54629,0.00018,24.29939]
[1778565835512,35.35,81223.25,0.0,0.54636,0.00018,24.29898]
[1778565835536,35.35,81223.25,0.0,0.54636,0.00018,24.29898]
[1778565835728,35.35,81223.25,0.0,0.54636,0.00018,24.29898]
[1778565835739,35.35,81223.25,0.0,0.54636,0.00018,24.29898]
[1778565835685,35.35,81221.35,0.0,0.54601,0.00018,24.30088]
[1778565836527,35.35,81221.35,0.0,0.54601,0.00018,24.30088]
[1778565836564,35.35,81221.35,0.0,0.54601,0.00018,24.30088]
[1778565838728,35.35,81217.19,0.0,0.54525,0.00018,24.30498]
[1778565838762,35.35,81217.19,0.0,0.54525,0.00018,24.30498]
[1778565839714,35.35,81216.92,0.0,0.5452,0.00018,24.30524]
[1778565839984,35.35,81216.92,0.0,0.5452,0.00018,24.30524]
[1778565840016,35.35,81216.92,0.0,0.5452,0.00018,24.30524]
[1778565840085,35.35,81216.88,0.0,0.5452,0.00018,24.30528]
[1778565843875,35.35,81217.19,0.0,0.54525,0.00018,24.30497]
[1778565843893,35.35,81217.19,0.0,0.54525,0.00018,24.30497]
[1778565844749,35.35,81217.41,0.0,0.54529,0.00018,24.30476]
[1778565849514,35.35,81218.91,0.0,0.54557,0.00018,24.30328]
[1778565854819,35.35,81219.16,0.0,0.54562,0.00018,24.30303]
[1778565859854,35.35,81219.57,0.0,0.54569,0.00018,24.30262]
[1778565864889,35.35,81220.17,0.0,0.5458,0.00018,24.30202]
[1778565869924,35.35,81218.33,0.0,0.54547,0.00018,24.30383]
[1778565874958,35.34,81217.89,0.0,0.54539,0.00018,24.30015]
[1778565879994,35.34,81218.7,0.0,0.54554,0.00018,24.29935]
[1778565885029,35.34,81219.7,0.0,0.54573,0.00018,24.29836]
[1778565891071,35.34,81220.41,0.0,0.54586,0.00018,24.29765]
[1778565897113,35.34,81220.96,0.0,0.54596,0.00018,24.29709]
[1778565902148,35.34,81221.52,0.0,0.54606,0.00018,24.29653]
[1778565909082,35.34,81221.36,0.0,0.54603,0.00018,24.29669]
[1778565909096,35.34,81221.36,0.0,0.54603,0.00018,24.29669]
[1778565909197,35.34,81221.57,0.0,0.54607,0.00018,24.29647]
[1778565910248,35.34,81221.57,0.0,0.54607,0.00018,24.29647]
[1778565910285,35.34,81221.57,0.0,0.54607,0.00018,24.29647]
[1778565910296,35.34,81221.49,0.0,0.54606,0.00018,24.29655]
[1778565918261,35.34,81221.83,0.0,0.54612,0.00018,24.29621]
[1778565920864,35.34,81221.83,0.0,0.54612,0.00018,24.29621]
[1778565920907,35.34,81220.73,0.0,0.54592,0.00018,24.2973]
[1778565921329,35.34,81220.73,0.0,0.54592,0.00018,24.2973]
[1778565921378,35.34,81216.66,0.0,0.54517,0.00018,24.30131]
[1778565922563,35.34,81209.04,0.0,0.54378,0.00018,24.30858]
[1778565924151,35.34,81209.04,0.0,0.54378,0.00018,24.30857]
[1778565924161,35.34,81209.04,0.0,0.54378,0.00018,24.30857]
[1778565924609,35.34,81207.66,0.0,0.54353,0.00018,24.30986]
[1778565924875,35.34,81207.66,0.0,0.54353,0.00018,24.30986]
[1778565924894,35.34,81207.66,0.0,0.54353,0.00018,24.30986]
[1778565925309,35.34,81207.66,0.0,0.54353,0.00018,24.30987]
[1778565930760,35.34,81207.23,0.0,0.54345,0.00018,24.31028]
[1778565931882,35.34,81208.15,0.0,0.54362,0.00018,24.30534]
[1778565931923,35.34,81208.15,0.0,0.54362,0.00018,24.30534]
[1778565932837,35.34,81208.78,0.0,0.54373,0.00018,24.30476]
[1778565938400,35.35,81210.46,0.0,0.54404,0.00018,24.30321]
[1778565943122,35.35,81211.5,0.0,0.54422,0.00018,24.30224]
[1778565943137,35.35,81211.5,0.0,0.54422,0.00018,24.30224]
[1778565943437,35.35,81212.08,0.0,0.54433,0.00018,24.3017]
[1778565948469,35.35,81214.98,0.0,0.54486,0.00018,24.29895]
[1778565950723,35.35,81214.98,0.0,0.54486,0.00018,24.29895]
[1778565950735,35.35,81214.98,0.0,0.54486,0.00018,24.29895]
[1778565950824,35.35,81212.82,0.0,0.54446,0.00018,24.30102]
[1778565952871,35.35,81212.82,0.0,0.54446,0.00018,24.30103]
[1778565952909,35.35,81212.82,0.0,0.54446,0.00018,24.30103]
[1778565952972,35.36,81214.16,0.0,0.5447,0.00018,24.29975]
[1778565960075,35.36,81214.16,0.0,0.5447,0.00018,24.29976]
[1778565960116,35.36,81214.16,0.0,0.5447,0.00018,24.29976]
[1778565960217,35.36,81215.15,0.0,0.54488,0.00018,24.29883]
[1778565961356,35.36,81215.15,0.0,0.54488,0.00018,24.29883]
[1778565961382,35.36,81215.15,0.0,0.54488,0.00018,24.29883]
[1778565961420,35.36,81215.15,0.0,0.54488,0.00018,24.29883]
[1778565963211,35.36,81215.72,0.0,0.54498,0.00018,24.29829]
[1778565963578,35.36,81215.72,0.0,0.54498,0.00018,24.29829]
[1778565965353,35.36,81216.75,0.0,0.54517,0.00018,24.2973]
[1778565965381,35.36,81216.75,0.0,0.54517,0.00018,24.2973]
[1778565965590,35.36,81216.75,0.0,0.54517,0.00018,24.2973]
[1778565966064,35.36,81216.75,0.0,0.54517,0.00018,24.2973]
[1778565966103,35.36,81216.75,0.0,0.54517,0.00018,24.2973]
[1778565966597,35.36,81215.83,0.0,0.545,0.00018,24.2982]
[1778565968593,35.36,81215.96,0.0,0.54503,0.00018,24.29807]
[1778565968663,35.36,81215.53,0.0,0.54495,0.00018,24.29849]
[1778565970094,35.37,81215.53,0.0,0.54495,0.00018,24.2985]
[1778565970104,35.37,81215.53,0.0,0.54495,0.00018,24.2985]
[1778565970626,35.37,81217.82,0.0,0.54536,0.00018,24.29628]
[1778565978682,35.37,81216.2,0.0,0.54506,0.00018,24.29788]
[1778565983717,35.37,81216.43,0.0,0.5451,0.00018,24.29767]
[1778565985774,35.37,81218.05,0.0,0.5454,0.00018,24.2961]
[1778565985777,35.37,81218.05,0.0,0.5454,0.00018,24.2961]
[1778565985795,35.37,81218.05,0.0,0.5454,0.00018,24.2961]
[1778565985897,35.37,81218.05,0.0,0.5454,0.00018,24.2961]
[1778565985836,35.37,81223.79,0.0,0.54645,0.00018,24.2904]
[1778565985941,35.37,81223.79,0.0,0.54645,0.00018,24.2904]
[1778565986771,35.37,81223.79,0.0,0.54645,0.00018,24.2904]
[1778565986809,35.37,81223.79,0.0,0.54645,0.00018,24.2904]
[1778565986872,35.37,81236.72,0.0,0.54881,0.00018,24.27693]
[1778565987601,35.37,81236.72,0.0,0.54881,0.00018,24.27693]
[1778565987631,35.37,81236.72,0.0,0.54881,0.00018,24.27693]
[1778565987745,35.37,81236.72,0.0,0.54881,0.00018,24.27692]
[1778565988447,35.37,81236.72,0.0,0.54881,0.00018,24.27692]
[1778565988480,35.37,81236.72,0.0,0.54881,0.00018,24.27692]
[1778565988752,35.37,81237.27,0.0,0.54891,0.00018,24.27633]
[1778565989176,35.37,81237.27,0.0,0.54891,0.00018,24.27633]
[1778565990943,35.37,81239.29,0.0,0.54928,0.00018,24.27414]
[1778565991381,35.37,81239.29,0.0,0.54928,0.00018,24.27414]
[1778565991411,35.37,81239.29,0.0,0.54928,0.00018,24.27414]
[1778565991773,35.37,81240.68,0.0,0.54954,0.00018,24.26852]
[1778565992378,35.37,81240.68,0.0,0.54954,0.00018,24.26852]
[1778565992408,35.37,81240.68,0.0,0.54954,0.00018,24.26852]
[1778565992781,35.37,81240.33,0.0,0.54948,0.00018,24.2689]
[1778565993194,35.37,81240.33,0.0,0.54948,0.00018,24.2689]
[1778565993358,35.37,81240.33,0.0,0.54948,0.00018,24.2689]
[1778565993512,35.37,81240.33,0.0,0.54948,0.00018,24.2689]
[1778565993787,35.37,81240.68,0.0,0.54954,0.00018,24.26852]
[1778565994897,35.37,81246.3,0.0,0.55057,0.00018,24.26229]
[1778566003857,35.37,81244.69,0.0,0.55027,0.00018,24.26411]
[1778566006878,35.37,81239.61,0.0,0.54934,0.00018,24.2697]
[1778566011913,35.37,81238.54,0.0,0.54915,0.00018,24.27087]
[1778566016948,35.37,81237.92,0.0,0.54904,0.00018,24.27151]
[1778566021986,35.37,81238.21,0.0,0.54909,0.00018,24.27118]
[1778566028273,35.36,81236.46,0.0,0.54878,0.00018,24.27302]
[1778566028300,35.36,81236.46,0.0,0.54878,0.00018,24.27302]
[1778566028369,35.36,81235.47,0.0,0.5486,0.00018,24.27407]
[1778566030038,35.36,81227.51,0.0,0.54715,0.00018,24.28242]
[1778566031661,35.36,81222.59,0.0,0.54625,0.00018,24.28741]
[1778566033959,35.36,81222.04,0.0,0.54615,0.00018,24.28796]
[1778566033983,35.36,81222.04,0.0,0.54615,0.00018,24.28796]
[1778566034842,35.36,81219.81,0.0,0.54574,0.00018,24.29017]
[1778566036287,35.36,81218.29,0.0,0.54546,0.00018,24.29167]
[1778566036388,35.36,81217.5,0.0,0.54532,0.00018,24.29245]
[1778566039689,35.36,81217.13,0.0,0.54525,0.00018,24.29282]
[1778566039770,35.36,81215.36,0.0,0.54492,0.00018,24.29454]
[1778566042910,35.36,81215.23,0.0,0.5449,0.00018,24.29468]
[1778566042958,35.36,81215.23,0.0,0.5449,0.00018,24.29468]
[1778566042917,35.36,81210.7,0.0,0.54407,0.00018,24.299]
[1778566043752,35.36,81210.7,0.0,0.54407,0.00018,24.299]
[1778566043853,35.37,81210.57,0.0,0.54404,0.00018,24.29913]
[1778566044468,35.37,81210.57,0.0,0.54404,0.00018,24.29913]
[1778566044501,35.37,81210.57,0.0,0.54404,0.00018,24.29913]
[1778566044569,35.37,81210.95,0.0,0.54411,0.00018,24.29878]
[1778566046870,35.37,81210.65,0.0,0.54406,0.00018,24.29906]
[1778566046882,35.37,81210.65,0.0,0.54406,0.00018,24.29906]
[1778566046897,35.37,81209.56,0.0,0.54386,0.00018,24.30009]
[1778566048618,35.37,81209.56,0.0,0.54386,0.00018,24.3001]
[1778566048658,35.37,81215.06,0.0,0.54486,0.00018,24.29488]
[1778566051214,35.37,81216.64,0.0,0.54515,0.00018,24.29334]
[1778566051258,35.37,81216.64,0.0,0.54515,0.00018,24.29334]
[1778566051518,35.37,81216.64,0.0,0.54515,0.00018,24.29334]
[1778566051572,35.37,81218.43,0.0,0.54549,0.00018,24.28749]
[1778566052078,35.37,81218.43,0.0,0.54549,0.00018,24.28749]
[1778566052193,35.37,81218.43,0.0,0.54549,0.00018,24.28748]
[1778566053382,35.37,81218.43,0.0,0.54549,0.00018,24.28748]
[1778566053483,35.37,81223.38,0.0,0.54639,0.00018,24.28256]
[1778566057764,35.37,81223.32,0.0,0.54638,0.00018,24.28262]
[1778566057991,35.37,81223.32,0.0,0.54638,0.00018,24.28262]
[1778566057846,35.37,81222.94,0.0,0.54631,0.00018,24.283]
[1778566058236,35.37,81222.87,0.0,0.5463,0.00018,24.28307]
[1778566059552,35.37,81222.87,0.0,0.5463,0.00018,24.28307]
[1778566059653,35.37,81228.17,0.0,0.54727,0.00018,24.27767]
[1778566065605,35.37,81227.76,0.0,0.54719,0.00018,24.2781]
[1778566067906,35.37,81227.76,0.0,0.54719,0.00018,24.2781]
[1778566067926,35.37,81227.76,0.0,0.54719,0.00018,24.2781]
[1778566068007,35.37,81226.23,0.0,0.54691,0.00018,24.27966]
[1778566074494,35.36,81225.88,0.0,0.54685,0.00018,24.28002]
[1778566074523,35.36,81225.88,0.0,0.54685,0.00018,24.28002]
[1778566074883,35.36,81225.88,0.0,0.54685,0.00018,24.28002]
[1778566074922,35.36,81225.87,0.0,0.54685,0.00018,24.28003]
[1778566075032,35.36,81225.87,0.0,0.54685,0.00018,24.28003]
[1778566075061,35.36,81225.87,0.0,0.54685,0.00018,24.28003]
[1778566075671,35.36,81229.97,0.0,0.5476,0.00018,24.2758]
[1778566081395,35.37,81230.92,0.0,0.54777,0.00018,24.27482]
[1778566087438,35.37,81226.59,0.0,0.54698,0.00018,24.27931]
[1778566092473,35.37,81223.75,0.0,0.54646,0.00018,24.2822]
[1778566097508,35.37,81223.52,0.0,0.54642,0.00018,24.28243]
[1778566105885,35.37,81224.13,0.0,0.54653,0.00018,24.28182]
[1778566111607,35.37,81225.91,0.0,0.54686,0.00018,24.27591]
[1778566115527,35.37,81225.09,0.0,0.54671,0.00018,24.27675]
[1778566115554,35.37,81225.09,0.0,0.54671,0.00018,24.27675]
[1778566115955,35.37,81223.13,0.0,0.54635,0.00018,24.27873]
[1778566116235,35.37,81223.13,0.0,0.54635,0.00018,24.27873]
[1778566116261,35.37,81223.13,0.0,0.54635,0.00018,24.27873]
[1778566116968,35.37,81223.13,0.0,0.54635,0.00018,24.27873]
[1778566117001,35.37,81223.13,0.0,0.54635,0.00018,24.27873]
[1778566116642,35.37,81223.13,0.0,0.54635,0.00018,24.27873]
[1778566117070,35.37,81219.62,0.0,0.54571,0.00018,24.28223]
[1778566118283,35.37,81219.62,0.0,0.54571,0.00018,24.28223]
[1778566118336,35.37,81219.62,0.0,0.54571,0.00018,24.28223]
[1778566118655,35.37,81219.62,0.0,0.54571,0.00018,24.28223]
[1778566120669,35.37,81211.53,0.0,0.54423,0.00018,24.29005]
[1778566124142,35.37,81211.93,0.0,0.5443,0.00018,24.28966]
[1778566124163,35.37,81211.93,0.0,0.5443,0.00018,24.28966]
[1778566124697,35.37,81212.1,0.0,0.54433,0.00018,24.2895]
[1778566129406,35.37,81212.97,0.0,0.54449,0.00018,24.28868]
[1778566134768,35.37,81212.35,0.0,0.54437,0.00018,24.28931]
[1778566139802,35.38,81215.07,0.0,0.54487,0.00018,24.28674]
[1778566144837,35.38,81218.38,0.0,0.54547,0.00018,24.28352]
[1778566149872,35.38,81218.68,0.0,0.54553,0.00018,24.28322]
[1778566154353,35.38,81220.06,0.0,0.54578,0.00018,24.28185]
[1778566154369,35.38,81220.06,0.0,0.54578,0.00018,24.28185]
[1778566154907,35.38,81220.69,0.0,0.5459,0.00018,24.28123]
[1778566155195,35.38,81220.69,0.0,0.5459,0.00018,24.28123]
[1778566155226,35.38,81220.69,0.0,0.5459,0.00018,24.28123]
[1778566155951,35.38,81220.69,0.0,0.5459,0.00018,24.28123]
[1778566156018,35.38,81226.65,0.0,0.54698,0.00018,24.27522]
[1778566161956,35.38,81226.95,0.0,0.54704,0.00018,24.27492]
[1778566165038,35.38,81227.68,0.0,0.54717,0.00018,24.27417]
[1778566165756,35.38,81227.96,0.0,0.54722,0.00018,24.27388]
[1778566169464,35.38,81229.84,0.0,0.54757,0.00018,24.27194]
[1778566169484,35.38,81229.84,0.0,0.54757,0.00018,24.27194]
[1778566169565,35.38,81229.32,0.0,0.54747,0.00018,24.27248]
[1778566170203,35.38,81229.32,0.0,0.54747,0.00018,24.27248]
[1778566170222,35.38,81229.32,0.0,0.54747,0.00018,24.27248]
[1778566171019,35.38,81229.32,0.0,0.54748,0.00018,24.26838]
[1778566172960,35.38,81229.09,0.0,0.54744,0.00018,24.26861]
[1778566172979,35.38,81229.09,0.0,0.54744,0.00018,24.26861]
[1778566173061,35.38,81228.81,0.0,0.54738,0.00018,24.2689]
[1778566173531,35.38,81228.81,0.0,0.54738,0.00018,24.2689]
[1778566173545,35.38,81228.81,0.0,0.54738,0.00018,24.2689]
[1778566174103,35.38,81228.81,0.0,0.54738,0.00018,24.2689]
[1778566174124,35.38,81228.81,0.0,0.54738,0.00018,24.26891]
[1778566175047,35.38,81228.1,0.0,0.54725,0.00018,24.26964]
[1778566179008,35.38,81228.0,0.0,0.54724,0.00018,24.26974]
[1778566179023,35.38,81228.0,0.0,0.54724,0.00018,24.26974]
[1778566179109,35.38,81228.65,0.0,0.54735,0.00018,24.26907]
[1778566181529,35.38,81229.17,0.0,0.54745,0.00018,24.26854]
[1778566181555,35.38,81229.17,0.0,0.54745,0.00018,24.26854]
[1778566181595,35.38,81229.23,0.0,0.54746,0.00018,24.26847]
[1778566182297,35.38,81229.23,0.0,0.54746,0.00018,24.26847]
[1778566182375,35.38,81229.23,0.0,0.54746,0.00018,24.26847]
[1778566183093,35.38,81229.23,0.0,0.54746,0.00018,24.26847]
[1778566183117,35.38,81229.23,0.0,0.54746,0.00018,24.26847]
[1778566183107,35.38,81229.23,0.0,0.54746,0.00018,24.26848]
[1778566184110,35.38,81230.56,0.0,0.5477,0.00018,24.26709]
[1778566189146,35.38,81233.68,0.0,0.54827,0.00018,24.26382]
[1778566194180,35.38,81231.7,0.0,0.54791,0.00018,24.26592]
[1778566199215,35.38,81230.79,0.0,0.54774,0.00018,24.26687]
[1778566204250,35.38,81232.01,0.0,0.54797,0.00018,24.2656]
[1778566208351,35.38,81231.63,0.0,0.5479,0.00018,24.266]
[1778566208383,35.38,81231.63,0.0,0.5479,0.00018,24.266]
[1778566208484,35.38,81231.57,0.0,0.54788,0.00018,24.26606]
[1778566214343,35.38,81229.65,0.0,0.54753,0.00018,24.26807]
[1778566219380,35.38,81229.31,0.0,0.54747,0.00018,24.26842]
[1778566224074,35.38,81229.78,0.0,0.54756,0.00018,24.26794]
[1778566224174,35.38,81229.92,0.0,0.54758,0.00018,24.26779]
[1778566224688,35.38,81229.92,0.0,0.54758,0.00018,24.26779]
[1778566224710,35.38,81229.92,0.0,0.54758,0.00018,24.26779]
[1778566224712,35.38,81230.48,0.0,0.54768,0.00018,24.26721]
[1778566225987,35.38,81230.48,0.0,0.54768,0.00018,24.26721]
[1778566226007,35.38,81230.48,0.0,0.54768,0.00018,24.26721]
[1778566226088,35.38,81230.18,0.0,0.54763,0.00018,24.26752]
[1778566226677,35.38,81230.18,0.0,0.54763,0.00018,24.26752]
[1778566226732,35.38,81231.78,0.0,0.54792,0.00018,24.26585]
[1778566229033,35.38,81231.78,0.0,0.54792,0.00018,24.26585]
[1778566229057,35.38,81231.78,0.0,0.54792,0.00018,24.26585]
[1778566229134,35.38,81231.04,0.0,0.54779,0.00018,24.26663]
[1778566230302,35.38,81231.04,0.0,0.54779,0.00018,24.26663]
[1778566230327,35.38,81231.04,0.0,0.54779,0.00018,24.26663]
[1778566231019,35.38,81231.04,0.0,0.54779,0.00018,24.26663]
[1778566231039,35.38,81231.04,0.0,0.54779,0.00018,24.26663]
[1778566234293,35.38,81231.38,0.0,0.54785,0.00018,24.26217]
[1778566234296,35.38,81231.38,0.0,0.54785,0.00018,24.26217]
[1778566234326,35.38,81231.38,0.0,0.54785,0.00018,24.26217]
[1778566234362,35.38,81231.38,0.0,0.54785,0.00018,24.26217]
[1778566234489,35.38,81231.48,0.0,0.54787,0.00018,24.26207]
[1778566236802,35.38,81238.48,0.0,0.54915,0.00018,24.25461]
[1778566242545,35.39,81236.82,0.0,0.54885,0.00018,24.25642]
[1778566248587,35.39,81236.84,0.0,0.54885,0.00018,24.25641]
[1778566252387,35.39,81236.78,0.0,0.54884,0.00018,24.25648]
[1778566252401,35.39,81236.78,0.0,0.54884,0.00018,24.25648]
[1778566252615,35.39,81236.42,0.0,0.54877,0.00018,24.25687]
[1778566253847,35.39,81236.42,0.0,0.54877,0.00018,24.25687]
[1778566253863,35.39,81236.42,0.0,0.54877,0.00018,24.25687]
[1778566253948,35.39,81236.2,0.0,0.54873,0.00018,24.25711]
[1778566259666,35.39,81236.24,0.0,0.54873,0.00018,24.25708]
[1778566264700,35.39,81236.04,0.0,0.5487,0.00018,24.2573]
[1778566269736,35.39,81235.7,0.0,0.54863,0.00018,24.25768]
[1778566274780,35.39,81235.12,0.0,0.54853,0.00018,24.2583]
[1778566281820,35.4,81234.87,0.0,0.54848,0.00018,24.25858]
[1778566287154,35.39,81234.52,0.0,0.54842,0.00018,24.25893]
[1778566293208,35.39,81234.3,0.0,0.54838,0.00018,24.25915]
[1778566300958,35.39,81233.51,0.0,0.54824,0.00018,24.25589]
[1778566303979,35.39,81228.92,0.0,0.5474,0.00018,24.26069]
[1778566309015,35.39,81230.33,0.0,0.54766,0.00018,24.25923]
[1778566314042,35.39,81232.45,0.0,0.54805,0.00018,24.25701]
[1778566320093,35.39,81232.12,0.0,0.54799,0.00018,24.25736]
[1778566326134,35.39,81232.07,0.0,0.54798,0.00018,24.25742]
[1778566331169,35.39,81230.02,0.0,0.5476,0.00018,24.25956]
[1778566333502,35.39,81230.02,0.0,0.5476,0.00018,24.25956]
[1778566333537,35.39,81230.02,0.0,0.5476,0.00018,24.25956]
[1778566334501,35.39,81230.44,0.0,0.54768,0.00018,24.25912]
[1778566340234,35.39,81233.19,0.0,0.54818,0.00018,24.25623]
[1778566347281,35.39,81233.22,0.0,0.54819,0.00018,24.25621]
[1778566354331,35.39,81235.2,0.0,0.54856,0.00018,24.24999]
[1778566359366,35.39,81233.09,0.0,0.54817,0.00018,24.25221]
[1778566364401,35.39,81233.03,0.0,0.54816,0.00018,24.25228]
[1778566369436,35.39,81233.12,0.0,0.54818,0.00018,24.25219]
[1778566374471,35.39,81233.15,0.0,0.54818,0.00018,24.25217]
[1778566379505,35.39,81233.1,0.0,0.54817,0.00018,24.25222]
[1778566385548,35.39,81232.94,0.0,0.54814,0.00018,24.2524]
[1778566388531,35.39,81232.9,0.0,0.54813,0.00018,24.25244]
[1778566388560,35.39,81232.9,0.0,0.54813,0.00018,24.25244]
[1778566388632,35.39,81232.93,0.0,0.54814,0.00018,24.25241]
[1778566389974,35.39,81232.93,0.0,0.54814,0.00018,24.25241]
[1778566390001,35.39,81232.93,0.0,0.54814,0.00018,24.25241]
[1778566390075,35.39,81232.92,0.0,0.54814,0.00018,24.25242]
[1778566396626,35.4,81233.08,0.0,0.54817,0.00018,24.25226]
[1778566401660,35.4,81233.3,0.0,0.5482,0.00018,24.25203]
[1778566406695,35.4,81233.11,0.0,0.54817,0.00018,24.25224]
[1778566411730,35.39,81232.77,0.0,0.54812,0.00018,24.24847]
[1778566416765,35.39,81233.12,0.0,0.54818,0.00018,24.24808]
[1778566421801,35.39,81230.81,0.0,0.54777,0.00018,24.25047]
[1778566424446,35.39,81228.68,0.0,0.54738,0.00018,24.25268]
[1778566424461,35.39,81228.68,0.0,0.54738,0.00018,24.25268]
[1778566425123,35.39,81228.68,0.0,0.54738,0.00018,24.25268]
[1778566425147,35.39,81228.68,0.0,0.54738,0.00018,24.25268]
[1778566425224,35.39,81229.31,0.0,0.54749,0.00018,24.25203]
[1778566426540,35.39,81229.31,0.0,0.54749,0.00018,24.25203]
[1778566428801,35.39,81230.17,0.0,0.54765,0.00018,24.25113]
[1778566428820,35.39,81230.17,0.0,0.54765,0.00018,24.25113]
[1778566428902,35.39,81231.58,0.0,0.54791,0.00018,24.24966]
[1778566432764,35.39,81234.07,0.0,0.54836,0.00018,24.24704]
[1778566432774,35.39,81234.07,0.0,0.54836,0.00018,24.24704]
[1778566432878,35.39,81234.46,0.0,0.54843,0.00018,24.24662]
[1778566438207,35.39,81232.04,0.0,0.54799,0.00018,24.24919]
[1778566443955,35.39,81232.67,0.0,0.5481,0.00018,24.24853]
[1778566448989,35.39,81232.82,0.0,0.54813,0.00018,24.24838]
[1778566454025,35.39,81232.49,0.0,0.54807,0.00018,24.24873]
[1778566459060,35.39,81232.44,0.0,0.54806,0.00018,24.24879]
[1778566464095,35.39,81232.64,0.0,0.5481,0.00018,24.24858]
[1778566466355,35.39,81232.79,0.0,0.54812,0.00018,24.24843]
[1778566466377,35.39,81232.79,0.0,0.54812,0.00018,24.24843]
[1778566466456,35.39,81232.22,0.0,0.54802,0.00018,24.24903]
[1778566472153,35.39,81231.55,0.0,0.5479,0.00018,24.24563]
[1778566477188,35.39,81232.96,0.0,0.54816,0.00018,24.24412]
[1778566481898,35.38,81233.0,0.0,0.54818,0.00018,24.24404]
[1778566481921,35.38,81233.0,0.0,0.54818,0.00018,24.24404]
[1778566482022,35.38,81232.97,0.0,0.54817,0.00018,24.24407]
[1778566484226,35.38,81232.98,0.0,0.54817,0.00018,24.24405]
[1778566484244,35.38,81232.98,0.0,0.54817,0.00018,24.24405]
[1778566484259,35.38,81234.13,0.0,0.54839,0.00018,24.24282]
[1778566489273,35.38,81233.88,0.0,0.54835,0.00018,24.24305]
[1778566492649,35.37,81236.97,0.0,0.54891,0.00018,24.23972]
[1778566492676,35.37,81236.97,0.0,0.54891,0.00018,24.23972]
[1778566493300,35.37,81236.81,0.0,0.54889,0.00018,24.23988]
[1778566496322,35.37,81241.75,0.0,0.54979,0.00018,24.23447]
[1778566497668,35.37,81245.24,0.0,0.55043,0.00018,24.23058]
[1778566497701,35.37,81245.24,0.0,0.55043,0.00018,24.23058]
[1778566498112,35.37,81245.24,0.0,0.55043,0.00018,24.23058]
[1778566498145,35.37,81245.24,0.0,0.55043,0.00018,24.23058]
[1778566498335,35.37,81234.68,0.0,0.5485,0.00018,24.24212]
[1778566498912,35.37,81234.68,0.0,0.5485,0.00018,24.24212]
[1778566498938,35.37,81234.68,0.0,0.5485,0.00018,24.24212]
[1778566499420,35.37,81234.68,0.0,0.5485,0.00018,24.24212]
[1778566499427,35.37,81229.19,0.0,0.5475,0.00018,24.24789]
[1778566499873,35.37,81229.19,0.0,0.5475,0.00018,24.24789]
[1778566500349,35.37,81229.19,0.0,0.5475,0.00018,24.2479]
[1778566502009,35.37,81229.32,0.0,0.54752,0.00018,24.24776]
[1778566502363,35.37,81229.51,0.0,0.54756,0.00018,24.24756]
[1778566507132,35.37,81230.02,0.0,0.54765,0.00018,24.24704]
[1778566507165,35.37,81230.02,0.0,0.54765,0.00018,24.24704]
[1778566507398,35.37,81226.1,0.0,0.54693,0.00018,24.25109]
[1778566512438,35.37,81230.32,0.0,0.5477,0.00018,24.24673]
[1778566516323,35.37,81229.81,0.0,0.54761,0.00018,24.24727]
[1778566516348,35.37,81229.81,0.0,0.54761,0.00018,24.24727]
[1778566516467,35.37,81230.26,0.0,0.54769,0.00018,24.2468]
[1778566518476,35.37,81239.15,0.0,0.54931,0.00018,24.23733]
[1778566523509,35.37,81238.25,0.0,0.54915,0.00018,24.23834]
[1778566528731,35.37,81240.61,0.0,0.54958,0.00018,24.23574]
[1778566528832,35.37,81240.22,0.0,0.54951,0.00018,24.23615]
[1778566534589,35.36,81239.22,0.0,0.54935,0.00018,24.23306]
[1778566541638,35.35,81238.51,0.0,0.54923,0.00018,24.23374]
[1778566546672,35.34,81238.13,0.0,0.54917,0.00018,24.23408]
[1778566551708,35.33,81239.14,0.0,0.54936,0.00018,24.23291]
[1778566556743,35.32,81239.65,0.0,0.54946,0.00018,24.23229]
[1778566561778,35.32,81239.09,0.0,0.54937,0.00018,24.23283]
[1778566566813,35.31,81239.08,0.0,0.54937,0.00018,24.2328]
[1778566571851,35.31,81240.47,0.0,0.54963,0.00018,24.23124]
[1778566576885,35.3,81239.44,0.0,0.54945,0.00018,24.23234]
[1778566582337,35.3,81238.72,0.0,0.54932,0.00018,24.23311]
[1778566585072,35.3,81238.06,0.0,0.5492,0.00018,24.2338]
[1778566585259,35.3,81238.06,0.0,0.5492,0.00018,24.2338]
[1778566585321,35.3,81237.95,0.0,0.54918,0.00018,24.23391]
[1778566588898,35.29,81239.79,0.0,0.54952,0.00018,24.23188]
[1778566588990,35.29,81240.13,0.0,0.54959,0.00018,24.2315]
[1778566594005,35.29,81241.69,0.0,0.54988,0.00018,24.22563]
[1778566596865,35.28,81245.89,0.0,0.55066,0.00018,24.22091]
[1778566597002,35.28,81245.89,0.0,0.55066,0.00018,24.22091]
[1778566597370,35.28,81245.89,0.0,0.55066,0.00018,24.22091]
[1778566597447,35.28,81247.75,0.0,0.551,0.00018,24.21878]
[1778566597700,35.28,81247.75,0.0,0.551,0.00018,24.21878]
[1778566597726,35.28,81247.75,0.0,0.551,0.00018,24.21878]
[1778566598034,35.28,81247.75,0.0,0.551,0.00018,24.21877]
[1778566600756,35.28,81250.01,0.0,0.55142,0.00018,24.21615]
[1778566600787,35.28,81250.01,0.0,0.55142,0.00018,24.21615]
[1778566601054,35.28,81248.91,0.0,0.55122,0.00018,24.2174]
[1778566603843,35.27,81248.21,0.0,0.55109,0.00018,24.21817]
[1778566605973,35.27,81247.65,0.0,0.551,0.00018,24.21877]
[1778566608878,35.26,81246.96,0.0,0.55088,0.00018,24.21952]
[1778566608891,35.26,81246.96,0.0,0.55088,0.00018,24.21952]
[1778566608979,35.26,81247.23,0.0,0.55093,0.00018,24.21919]
[1778566614145,35.25,81246.02,0.0,0.55071,0.00018,24.22049]
[1778566619473,35.25,81245.88,0.0,0.5507,0.00018,24.22057]
[1778566625222,35.24,81243.65,0.0,0.5503,0.00018,24.223]
[1778566631264,35.23,81243.18,0.0,0.55023,0.00018,24.22344]
[1778566636301,35.22,81244.54,0.0,0.55049,0.00018,24.22184]
[1778566639288,35.22,81244.54,0.0,0.55049,0.00018,24.22184]
[1778566639297,35.22,81244.54,0.0,0.55049,0.00018,24.22184]
[1778566639390,35.21,81244.47,0.0,0.55048,0.00018,24.22187]
[1778566640275,35.21,81244.47,0.0,0.55048,0.00018,24.22187]
[1778566640297,35.21,81244.47,0.0,0.55048,0.00018,24.22187]
[1778566640375,35.21,81242.93,0.0,0.5502,0.00018,24.22359]
[1778566641259,35.21,81242.93,0.0,0.5502,0.00018,24.22359]
[1778566641286,35.21,81242.93,0.0,0.5502,0.00018,24.22359]
[1778566641360,35.21,81243.73,0.0,0.55035,0.00018,24.22267]
[1778566646318,35.2,81244.12,0.0,0.55042,0.00018,24.22219]
[1778566646328,35.2,81244.12,0.0,0.55042,0.00018,24.22219]
[1778566646419,35.2,81244.02,0.0,0.55041,0.00018,24.22227]
[1778566650106,35.19,81243.78,0.0,0.55037,0.00018,24.2225]
[1778566650112,35.19,81243.78,0.0,0.55037,0.00018,24.2225]
[1778566650160,35.19,81243.78,0.0,0.55037,0.00018,24.2225]
[1778566650399,35.19,81243.74,0.0,0.55036,0.00018,24.22253]
[1778566651406,35.19,81251.79,0.0,0.55185,0.00018,24.20918]
[1778566652447,35.19,81251.79,0.0,0.55185,0.00018,24.20918]
[1778566652476,35.19,81251.79,0.0,0.55185,0.00018,24.20918]
[1778566652516,35.19,81258.75,0.0,0.55313,0.00018,24.20092]
[1778566657498,35.19,81260.12,0.0,0.55339,0.00018,24.19923]
[1778566657507,35.19,81260.12,0.0,0.55339,0.00018,24.19923]
[1778566657550,35.19,81259.69,0.0,0.55331,0.00018,24.19976]
[1778566664497,35.19,81258.63,0.0,0.55311,0.00018,24.20108]
[1778566669532,35.19,81258.63,0.0,0.5531,0.00018,24.2011]
[1778566674567,35.2,81258.08,0.0,0.553,0.00018,24.20179]
[1778566676654,35.2,81257.83,0.0,0.55295,0.00018,24.2021]
[1778566676669,35.2,81257.83,0.0,0.55295,0.00018,24.2021]
[1778566677588,35.2,81257.69,0.0,0.55293,0.00018,24.20227]
[1778566679515,35.2,81261.79,0.0,0.55368,0.00018,24.19733]
[1778566679616,35.2,81262.49,0.0,0.55381,0.00018,24.19648]
[1778566682569,35.2,81262.31,0.0,0.55377,0.00018,24.19672]
[1778566682637,35.2,81262.31,0.0,0.55377,0.00018,24.19672]
[1778566682628,35.2,81262.13,0.0,0.55374,0.00018,24.19695]
[1778566682687,35.2,81262.13,0.0,0.55374,0.00018,24.19695]
[1778566683631,35.2,81260.65,0.0,0.55346,0.00018,24.19875]
[1778566687130,35.21,81259.66,0.0,0.55327,0.00018,24.20002]
[1778566687659,35.22,81259.93,0.0,0.55332,0.00018,24.19975]
[1778566693277,35.23,81256.66,0.0,0.5527,0.00018,24.20378]
[1778566698737,35.23,81257.45,0.0,0.55284,0.00018,24.20287]
[1778566703770,35.23,81259.3,0.0,0.55318,0.00018,24.20068]
[1778566708807,35.24,81260.34,0.0,0.55337,0.00018,24.19945]
[1778566713842,35.24,81258.7,0.0,0.55307,0.00018,24.19734]
[1778566719339,35.24,81259.58,0.0,0.55323,0.00018,24.1963]
[1778566723398,35.24,81259.85,0.0,0.55328,0.00018,24.19599]
[1778566723581,35.24,81259.45,0.0,0.5532,0.00018,24.19648]
[1778566728604,35.25,81258.88,0.0,0.5531,0.00018,24.19719]
[1778566729720,35.25,81254.13,0.0,0.55222,0.00018,24.20284]
[1778566734729,35.25,81254.54,0.0,0.5523,0.00018,24.20237]
[1778566739736,35.25,81254.65,0.0,0.55232,0.00018,24.20226]
[1778566744737,35.25,81254.86,0.0,0.55235,0.00018,24.20202]
[1778566749743,35.25,81255.19,0.0,0.55241,0.00018,24.20165]
[1778566754755,35.25,81254.92,0.0,0.55236,0.00018,24.20198]
[1778566759661,35.26,81249.14,0.0,0.5513,0.00018,24.20872]
[1778566764671,35.25,81250.81,0.0,0.55161,0.00018,24.20675]
[1778566769684,35.25,81251.9,0.0,0.55181,0.00018,24.20549]
[1778566774701,35.25,81251.03,0.0,0.55166,0.00018,24.20239]
[1778566779714,35.25,81252.44,0.0,0.55191,0.00018,24.20076]
[1778566784738,35.25,81253.04,0.0,0.55202,0.00018,24.20008]
[1778566789741,35.26,81253.29,0.0,0.55207,0.00018,24.1998]
[1778566792941,35.26,81253.04,0.0,0.55202,0.00018,24.2001]
[1778566793737,35.26,81249.16,0.0,0.55131,0.00018,24.2046]
[1778566798767,35.25,81246.64,0.0,0.55085,0.00018,24.20744]
[1778566803773,35.25,81246.18,0.0,0.55077,0.00018,24.20791]
[1778566808794,35.24,81248.84,0.0,0.55127,0.00018,24.20481]
[1778566812806,35.24,81253.65,0.0,0.55216,0.00018,24.19918]
[1778566817827,35.23,81253.31,0.0,0.5521,0.00018,24.19955]
[1778566822835,35.23,81253.57,0.0,0.55214,0.00018,24.19926]
[1778566827841,35.24,81253.9,0.0,0.5522,0.00018,24.19889]
[1778566832856,35.24,81256.36,0.0,0.55266,0.00018,24.19188]
[1778566837865,35.24,81255.47,0.0,0.55249,0.00018,24.19296]
[1778566842892,35.24,81255.28,0.0,0.55245,0.00018,24.1932]
[1778566847906,35.24,81254.99,0.0,0.5524,0.00018,24.19356]
[1778566852918,35.24,81254.29,0.0,0.55228,0.00018,24.19434]
[1778566857944,35.23,81253.73,0.0,0.55218,0.00018,24.19493]
[1778566862970,35.22,81255.16,0.0,0.55245,0.00018,24.19318]
[1778566867995,35.22,81255.18,0.0,0.55246,0.00018,24.19313]
[1778566873009,35.22,81255.27,0.0,0.55247,0.00018,24.19304]
[1778566878011,35.22,81255.21,0.0,0.55247,0.00018,24.19309]
[1778566883038,35.21,81255.61,0.0,0.55255,0.00018,24.19255]
[1778566888050,35.21,81254.56,0.0,0.55236,0.00018,24.19373]
[1778566893053,35.2,81252.46,0.0,0.55199,0.00018,24.19202]
[1778566898053,35.2,81254.74,0.0,0.55241,0.00018,24.18931]
[1778566903059,35.19,81254.94,0.0,0.55246,0.00018,24.18903]
[1778566908087,35.19,81258.5,0.0,0.55311,0.00018,24.18476]
[1778566913106,35.19,81258.77,0.0,0.55316,0.00018,24.18446]
[1778566918121,35.2,81257.76,0.0,0.55297,0.00018,24.1857]
[1778566923135,35.2,81257.17,0.0,0.55286,0.00018,24.18644]
[1778566928135,35.2,81256.73,0.0,0.55277,0.00018,24.18699]
[1778566933158,35.21,81256.46,0.0,0.55272,0.00018,24.18734]
[1778566938174,35.2,81252.96,0.0,0.55208,0.00018,24.19147]
[1778566943183,35.2,81251.65,0.0,0.55185,0.00018,24.19294]
[1778566948212,35.19,81250.2,0.0,0.55159,0.00018,24.19457]
[1778566950963,35.19,81246.05,0.0,0.55083,0.00018,24.19931]
[1778566950994,35.19,81246.05,0.0,0.55083,0.00018,24.19931]
[1778566956334,35.18,81247.02,0.0,0.55102,0.00018,24.19405]
[1778566962581,35.18,81246.44,0.0,0.55092,0.00018,24.19465]
[1778566967617,35.17,81248.03,0.0,0.55122,0.00018,24.19278]
[1778566974668,35.17,81248.79,0.0,0.55136,0.00018,24.19185]
[1778566979808,35.16,81250.32,0.0,0.55165,0.00018,24.19004]
[1778566984915,35.16,81251.28,0.0,0.55183,0.00018,24.18886]
[1778566990782,35.15,81250.87,0.0,0.55177,0.00018,24.18927]
[1778566997832,35.14,81249.22,0.0,0.55147,0.00018,24.19112]
[1778567002866,35.14,81248.39,0.0,0.55133,0.00018,24.19203]
[1778567008908,35.13,81248.3,0.0,0.55132,0.00018,24.19207]
[1778567012963,35.13,81244.85,0.0,0.55069,0.00018,24.19191]
[1778567013018,35.13,81245.46,0.0,0.5508,0.00018,24.19122]
[1778567013945,35.13,81241.59,0.0,0.55009,0.00018,24.19559]
[1778567016967,35.13,81238.68,0.0,0.54955,0.00018,24.19883]
[1778567018980,35.13,81233.16,0.0,0.54853,0.00018,24.20485]
[1778567024022,35.13,81233.65,0.0,0.54863,0.00018,24.2043]
[1778567029056,35.12,81238.44,0.0,0.54951,0.00018,24.19904]
[1778567035092,35.12,81239.89,0.0,0.54979,0.00018,24.1974]
[1778567037105,35.12,81241.98,0.0,0.55017,0.00018,24.19506]
[1778567041135,35.12,81241.98,0.0,0.55017,0.00018,24.19504]
[1778567042882,35.12,81241.98,0.0,0.55017,0.00018,24.19504]
[1778567048184,35.11,81246.03,0.0,0.55093,0.00018,24.19041]
[1778567053219,35.11,81247.12,0.0,0.55113,0.00018,24.18914]
[1778567057950,35.11,81247.18,0.0,0.55114,0.00018,24.18906]
[1778567058562,35.11,81247.58,0.0,0.55122,0.00018,24.18859]
[1778567058659,35.11,81247.58,0.0,0.55122,0.00018,24.18859]
[1778567058731,35.11,81247.58,0.0,0.55122,0.00018,24.18859]
[1778567058768,35.11,81247.58,0.0,0.55122,0.00018,24.18859]
[1778567058811,35.11,81247.8,0.0,0.55126,0.00018,24.18833]
[1778567059808,35.11,81247.8,0.0,0.55126,0.00018,24.18833]
[1778567059836,35.11,81236.79,0.0,0.54923,0.00018,24.20072]
[1778567060292,35.11,81235.18,0.0,0.54893,0.00018,24.20249]
[1778567062746,35.11,81235.18,0.0,0.54893,0.00018,24.20249]
[1778567062802,35.11,81235.18,0.0,0.54893,0.00018,24.20249]
[1778567062848,35.11,81231.02,0.0,0.54816,0.00018,24.20698]
[1778567067420,35.11,81235.48,0.0,0.54898,0.00018,24.20217]
[1778567068445,35.11,81235.48,0.0,0.54898,0.00018,24.20217]
[1778567068489,35.11,81235.48,0.0,0.54898,0.00018,24.20217]
[1778567068545,35.11,81236.02,0.0,0.54908,0.00018,24.20158]
[1778567072224,35.11,81236.48,0.0,0.54917,0.00018,24.19698]
[1778567072278,35.11,81236.48,0.0,0.54917,0.00018,24.19698]
[1778567072649,35.11,81246.48,0.0,0.55102,0.00018,24.18576]
[1778567074604,35.11,81251.58,0.0,0.55196,0.00018,24.17983]
[1778567078754,35.11,81260.72,0.0,0.55364,0.00018,24.16887]
[1778567085442,35.1,81262.21,0.0,0.55392,0.00018,24.167]
[1778567090478,35.1,81267.54,0.0,0.55491,0.00018,24.16033]
[1778567091486,35.1,81260.45,0.0,0.55361,0.00018,24.16911]
[1778567092793,35.1,81250.45,0.0,0.55176,0.00018,24.18106]
[1778567098534,35.1,81255.04,0.0,0.55261,0.00018,24.17562]
[1778567100549,35.1,81260.38,0.0,0.55359,0.00018,24.16918]
[1778567101739,35.1,81260.38,0.0,0.55359,0.00018,24.16918]
[1778567102863,35.1,81267.48,0.0,0.5549,0.00018,24.16039]
[1778567103189,35.1,81267.48,0.0,0.5549,0.00018,24.16039]
[1778567103570,35.1,81267.48,0.0,0.5549,0.00018,24.16039]
[1778567108605,35.1,81265.11,0.0,0.55446,0.00018,24.16337]
[1778567114647,35.1,81264.54,0.0,0.55436,0.00018,24.1641]
[1778567120690,35.1,81260.46,0.0,0.5536,0.00018,24.16914]
[1778567121587,35.1,81260.46,0.0,0.5536,0.00018,24.16914]
[1778567126732,35.1,81256.31,0.0,0.55284,0.00018,24.17418]
[1778567133073,35.11,81256.79,0.0,0.55293,0.00018,24.1695]
[1778567138820,35.11,81257.04,0.0,0.55297,0.00018,24.16921]
[1778567143855,35.11,81256.4,0.0,0.55285,0.00018,24.16999]
[1778567148890,35.11,81256.81,0.0,0.55293,0.00018,24.16952]
[1778567153925,35.11,81256.57,0.0,0.55288,0.00018,24.16982]
[1778567158960,35.11,81257.11,0.0,0.55298,0.00018,24.1692]
[1778567163995,35.12,81256.93,0.0,0.55294,0.00018,24.16944]
[1778567169030,35.12,81253.69,0.0,0.55234,0.00018,24.17332]
[1778567174054,35.12,81253.3,0.0,0.55227,0.00018,24.1738]
[1778567180112,35.12,81251.49,0.0,0.55193,0.00018,24.17595]
[1778567185146,35.12,81251.62,0.0,0.55196,0.00018,24.17581]
[1778567191188,35.12,81250.17,0.0,0.5517,0.00018,24.17332]
[1778567196226,35.11,81247.88,0.0,0.55129,0.00018,24.17589]
[1778567198071,35.11,81247.88,0.0,0.55129,0.00018,24.17589]
[1778567203566,35.11,81248.81,0.0,0.55146,0.00018,24.1748]
[1778567208637,35.1,81248.75,0.0,0.55146,0.00018,24.17484]
[1778567213140,35.1,81248.0,0.0,0.55132,0.00018,24.17567]
[1778567222409,35.08,81246.57,0.0,0.55108,0.00018,24.17717]
[1778567227445,35.07,81244.93,0.0,0.55079,0.00018,24.17898]
[1778567231307,35.07,81245.3,0.0,0.55086,0.00018,24.17854]
[1778567232118,35.07,81235.35,0.0,0.54902,0.00018,24.18967]
[1778567237140,35.07,81233.71,0.0,0.54872,0.00018,24.19145]
[1778567242159,35.07,81235.61,0.0,0.54907,0.00018,24.18938]
[1778567246479,35.07,81238.33,0.0,0.54957,0.00018,24.18638]
[1778567246522,35.07,81238.33,0.0,0.54957,0.00018,24.18638]
[1778567246804,35.07,81231.59,0.0,0.54833,0.00018,24.19373]
[1778567248363,35.07,81231.59,0.0,0.54832,0.00018,24.19374]
[1778567248392,35.07,81231.59,0.0,0.54832,0.00018,24.19374]
[1778567248519,35.07,81225.29,0.0,0.54716,0.00018,24.20041]
[1778567250029,35.07,81225.29,0.0,0.54716,0.00018,24.20041]
[1778567250076,35.07,81225.29,0.0,0.54716,0.00018,24.20041]
[1778567250115,35.07,81226.51,0.0,0.54738,0.00018,24.19913]
[1778567253701,35.07,81226.75,0.0,0.54744,0.00018,24.19475]
[1778567253735,35.07,81226.75,0.0,0.54744,0.00018,24.19475]
[1778567253739,35.07,81226.75,0.0,0.54744,0.00018,24.19475]
[1778567254034,35.07,81226.75,0.0,0.54744,0.00018,24.19475]
[1778567254237,35.07,81226.75,0.0,0.54744,0.00018,24.19475]
[1778567254126,35.07,81226.86,0.0,0.54746,0.00018,24.19463]
[1778567255527,35.07,81226.86,0.0,0.54746,0.00018,24.19464]
[1778567255568,35.07,81226.86,0.0,0.54746,0.00018,24.19464]
[1778567256192,35.07,81226.86,0.0,0.54746,0.00018,24.19464]
[1778567256238,35.07,81226.86,0.0,0.54746,0.00018,24.19464]
[1778567256225,35.07,81217.2,0.0,0.54567,0.00019,24.20454]
[1778567256648,35.07,81217.2,0.0,0.54567,0.00019,24.20454]
[1778567261685,35.08,81217.06,0.0,0.54564,0.00019,24.20471]
[1778567266718,35.08,81217.94,0.0,0.5458,0.00018,24.20385]
[1778567271753,35.08,81218.3,0.0,0.54586,0.00018,24.20352]
[1778567276791,35.09,81220.06,0.0,0.54618,0.00018,24.20177]
[1778567281822,35.09,81220.13,0.0,0.54619,0.00018,24.20172]
[1778567286858,35.09,81220.23,0.0,0.54621,0.00018,24.20164]
[1778567290886,35.1,81214.41,0.0,0.54513,0.00018,24.20747]
[1778567296930,35.1,81212.42,0.0,0.54476,0.00018,24.20942]
[1778567302975,35.1,81212.92,0.0,0.54485,0.00018,24.20895]
[1778567303711,35.1,81212.92,0.0,0.54485,0.00018,24.20895]
[1778567303780,35.1,81212.92,0.0,0.54485,0.00018,24.20895]
[1778567304267,35.1,81212.49,0.0,0.54477,0.00018,24.20938]
[1778567310015,35.11,81211.8,0.0,0.54464,0.00018,24.21007]
[1778567317070,35.11,81211.29,0.0,0.54454,0.00018,24.20649]
[1778567322104,35.11,81211.46,0.0,0.54457,0.00018,24.20634]
[1778567326926,35.11,81213.14,0.0,0.54488,0.00018,24.20471]
[1778567326958,35.11,81213.14,0.0,0.54488,0.00018,24.20471]
[1778567327140,35.11,81213.11,0.0,0.54488,0.00018,24.20474]
[1778567327946,35.11,81213.11,0.0,0.54488,0.00018,24.20474]
[1778567328015,35.11,81213.11,0.0,0.54488,0.00018,24.20474]
[1778567328147,35.11,81212.55,0.0,0.54477,0.00018,24.20529]
[1778567333183,35.12,81212.59,0.0,0.54478,0.00018,24.20526]
[1778567339224,35.12,81215.34,0.0,0.54528,0.00018,24.20259]
[1778567341770,35.12,81215.59,0.0,0.54533,0.00018,24.20236]
[1778567341787,35.12,81215.59,0.0,0.54533,0.00018,24.20236]
[1778567347280,35.13,81211.74,0.0,0.54461,0.00018,24.20617]
[1778567352315,35.14,81211.54,0.0,0.54457,0.00018,24.20641]
[1778567352939,35.14,81211.54,0.0,0.54457,0.00018,24.20641]
[1778567358387,35.14,81211.09,0.0,0.54448,0.00018,24.20685]
[1778567364692,35.15,81207.76,0.0,0.54386,0.00018,24.21008]
[1778567367066,35.15,81207.76,0.0,0.54386,0.00018,24.21008]
[1778567367116,35.15,81207.76,0.0,0.54386,0.00018,24.21008]
[1778567369142,35.15,81207.76,0.0,0.54386,0.00018,24.21009]
[1778567369200,35.15,81207.76,0.0,0.54386,0.00018,24.21009]
[1778567370350,35.15,81206.0,0.0,0.54353,0.00018,24.21175]
[1778567375476,35.15,81205.09,0.0,0.54336,0.00018,24.20853]
[1778567380511,35.16,81206.24,0.0,0.54357,0.00018,24.20748]
[1778567384462,35.16,81206.27,0.0,0.54357,0.00018,24.20747]
[1778567384557,35.16,81206.27,0.0,0.54357,0.00018,24.20747]
[1778567385018,35.16,81206.27,0.0,0.54357,0.00018,24.20747]
[1778567385064,35.16,81206.27,0.0,0.54357,0.00018,24.20747]
[1778567385066,35.16,81204.16,0.0,0.54318,0.00018,24.20944]
[1778567385800,35.16,81204.16,0.0,0.54318,0.00018,24.20944]
[1778567385849,35.16,81204.16,0.0,0.54318,0.00018,24.20944]
[1778567386340,35.16,81204.16,0.0,0.54318,0.00018,24.20944]
[1778567386377,35.16,81204.16,0.0,0.54318,0.00018,24.20944]
[1778567386777,35.16,81195.0,0.0,0.54149,0.00018,24.21769]
[1778567387614,35.16,81195.0,0.0,0.54149,0.00018,24.21769]
[1778567387790,35.16,81194.47,0.0,0.54139,0.00018,24.21815]
[1778567393602,35.16,81191.46,0.0,0.54084,0.00018,24.22074]
[1778567397001,35.16,81191.37,0.0,0.54082,0.00018,24.22082]
[1778567400396,35.16,81188.87,0.0,0.54036,0.00018,24.22294]
[1778567401092,35.15,81193.92,0.0,0.5413,0.00018,24.2186]
[1778567402400,35.15,81193.92,0.0,0.5413,0.00018,24.2186]
[1778567402442,35.16,81197.44,0.0,0.54195,0.00018,24.2155]
[1778567402666,35.16,81197.44,0.0,0.54195,0.00018,24.2155]
[1778567407373,35.15,81193.67,0.0,0.54125,0.00018,24.21881]
[1778567407411,35.15,81193.67,0.0,0.54125,0.00018,24.21881]
[1778567407406,35.15,81192.47,0.0,0.54103,0.00018,24.21985]
[1778567407856,35.15,81187.29,0.0,0.54007,0.00019,24.22426]
[1778567409249,35.15,81181.05,0.0,0.53892,0.00019,24.22939]
[1778567409523,35.15,81181.05,0.0,0.53892,0.00019,24.22939]
[1778567409715,35.16,81181.08,0.0,0.53892,0.00019,24.22937]
[1778567410948,35.16,81181.08,0.0,0.53892,0.00019,24.22937]
[1778567411157,35.16,81180.86,0.0,0.53888,0.00019,24.22955]
[1778567414759,35.16,81180.65,0.0,0.53884,0.00019,24.22973]
[1778567414804,35.16,81180.55,0.0,0.53882,0.00019,24.22981]
[1778567415927,35.16,81180.55,0.0,0.53882,0.00019,24.22981]
[1778567416020,35.16,81180.25,0.0,0.53876,0.00019,24.23006]
[1778567416697,35.16,81180.25,0.0,0.53876,0.00019,24.23006]
[1778567416748,35.16,81180.25,0.0,0.53876,0.00019,24.23006]
[1778567416849,35.16,81180.2,0.0,0.53875,0.00019,24.2301]
[1778567417872,35.16,81180.2,0.0,0.53875,0.00019,24.2301]
[1778567417880,35.16,81180.13,0.0,0.53874,0.00019,24.23016]
[1778567419548,35.16,81180.13,0.0,0.53874,0.00019,24.23016]
[1778567420269,35.16,81180.13,0.0,0.53874,0.00019,24.23016]
[1778567420363,35.16,81175.77,0.0,0.53793,0.00019,24.2336]
[1778567420521,35.16,81175.77,0.0,0.53793,0.00019,24.2336]
[1778567420592,35.16,81175.77,0.0,0.53793,0.00019,24.2336]
[1778567420794,35.16,81175.77,0.0,0.53793,0.00019,24.23361]
[1778567421799,35.16,81170.72,0.0,0.537,0.00019,24.23746]
[1778567426834,35.17,81171.25,0.0,0.53709,0.00019,24.23707]
[1778567431868,35.17,81171.04,0.0,0.53706,0.00019,24.23313]
[1778567437911,35.17,81171.22,0.0,0.53709,0.00019,24.23301]
[1778567443953,35.17,81170.34,0.0,0.53692,0.00019,24.23368]
[1778567447848,35.17,81170.93,0.0,0.53703,0.00019,24.23324]
[1778567447877,35.17,81170.93,0.0,0.53703,0.00019,24.23324]
[1778567447918,35.17,81170.99,0.0,0.53704,0.00019,24.2332]
[1778567449877,35.17,81170.99,0.0,0.53704,0.00019,24.2332]
[1778567449918,35.17,81170.99,0.0,0.53704,0.00019,24.2332]
[1778567449977,35.17,81171.0,0.0,0.53704,0.00019,24.23319]
[1778567453683,35.18,81171.0,0.0,0.53704,0.00019,24.2332]
[1778567453715,35.18,81171.0,0.0,0.53704,0.00019,24.2332]
[1778567453962,35.18,81171.0,0.0,0.53704,0.00019,24.2332]
[1778567454262,35.18,81171.0,0.0,0.53704,0.00019,24.2332]
[1778567454313,35.18,81171.0,0.0,0.53704,0.00019,24.2332]
[1778567454414,35.18,81170.84,0.0,0.53701,0.00019,24.23332]
[1778567456970,35.18,81169.13,0.0,0.5367,0.00019,24.2346]
[1778567457014,35.18,81169.13,0.0,0.5367,0.00019,24.2346]
[1778567457137,35.18,81169.13,0.0,0.5367,0.00019,24.2346]
[1778567457238,35.18,81170.35,0.0,0.53692,0.00019,24.23369]
[1778567459528,35.18,81170.3,0.0,0.53691,0.00019,24.23373]
[1778567459574,35.18,81170.3,0.0,0.53691,0.00019,24.23373]
[1778567460231,35.18,81170.3,0.0,0.53691,0.00019,24.23373]
[1778567460285,35.18,81170.3,0.0,0.53691,0.00019,24.23373]
[1778567460412,35.18,81170.3,0.0,0.53691,0.00019,24.23373]
[1778567460807,35.18,81170.74,0.0,0.53699,0.00019,24.23341]
[1778567460861,35.18,81170.74,0.0,0.53699,0.00019,24.23341]
[1778567461333,35.18,81170.74,0.0,0.53699,0.00019,24.23341]
[1778567461341,35.18,81170.74,0.0,0.53699,0.00019,24.23341]
[1778567461421,35.18,81170.74,0.0,0.53699,0.00019,24.23341]
[1778567461434,35.18,81172.56,0.0,0.53733,0.00019,24.23203]
[1778567465751,35.18,81175.52,0.0,0.53788,0.00019,24.22975]
[1778567465773,35.18,81175.52,0.0,0.53788,0.00019,24.22975]
[1778567465810,35.18,81175.52,0.0,0.53788,0.00019,24.22975]
[1778567465937,35.18,81175.52,0.0,0.53788,0.00019,24.22975]
[1778567466115,35.17,81175.52,0.0,0.53788,0.00019,24.22974]
[1778567469339,35.17,81178.27,0.0,0.53839,0.00019,24.22758]
[1778567469401,35.17,81178.27,0.0,0.53839,0.00019,24.22758]
[1778567469418,35.17,81178.27,0.0,0.53839,0.00019,24.22758]
[1778567469440,35.17,81177.91,0.0,0.53833,0.00019,24.22786]
[1778567469486,35.17,81177.91,0.0,0.53833,0.00019,24.22786]
[1778567469525,35.17,81177.91,0.0,0.53833,0.00019,24.22786]
[1778567469694,35.17,81177.91,0.0,0.53833,0.00019,24.22786]
[1778567470150,35.17,81177.91,0.0,0.53833,0.00019,24.22785]
[1778567472154,35.17,81183.95,0.0,0.53945,0.00019,24.22298]
[1778567474366,35.16,81184.51,0.0,0.53955,0.00019,24.22251]
[1778567474399,35.16,81184.51,0.0,0.53955,0.00019,24.22251]
[1778567474448,35.16,81179.6,0.0,0.53864,0.00019,24.22648]
[1778567474587,35.16,81179.6,0.0,0.53864,0.00019,24.22648]
[1778567475466,35.16,81178.97,0.0,0.53853,0.00019,24.22698]
[1778567476046,35.16,81178.97,0.0,0.53853,0.00019,24.22698]
[1778567476212,35.16,81178.97,0.0,0.53853,0.00019,24.22698]
[1778567476287,35.16,81178.05,0.0,0.53836,0.00019,24.2277]
[1778567477111,35.16,81178.05,0.0,0.53836,0.00019,24.2277]
[1778567477162,35.16,81178.05,0.0,0.53836,0.00019,24.2277]
[1778567477340,35.16,81177.58,0.0,0.53827,0.00019,24.22806]
[1778567478908,35.16,81177.58,0.0,0.53828,0.00019,24.22806]
[1778567478945,35.16,81177.58,0.0,0.53828,0.00019,24.22806]
[1778567479203,35.16,81176.03,0.0,0.53799,0.00019,24.22926]
[1778567483231,35.15,81171.24,0.0,0.53711,0.00019,24.23291]
[1778567488266,35.14,81171.36,0.0,0.53713,0.00019,24.2328]
[1778567492715,35.14,81171.18,0.0,0.53711,0.00019,24.22881]
[1778567495261,35.14,81167.24,0.0,0.53638,0.00019,24.23174]
[1778567495488,35.14,81165.56,0.0,0.53607,0.00019,24.23296]
[1778567495528,35.14,81165.56,0.0,0.53607,0.00019,24.23296]
[1778567495612,35.14,81165.56,0.0,0.53607,0.00019,24.23296]
[1778567496324,35.14,81165.56,0.0,0.53607,0.00019,24.23297]
[1778567496697,35.14,81165.56,0.0,0.53607,0.00019,24.23297]
[1778567496933,35.14,81165.56,0.0,0.53607,0.00019,24.23297]
[1778567497288,35.14,81165.56,0.0,0.53607,0.00019,24.23297]
[1778567497476,35.14,81165.56,0.0,0.53607,0.00019,24.23297]
[1778567498337,35.14,81166.31,0.0,0.5362,0.00019,24.23243]
[1778567499030,35.14,81166.31,0.0,0.5362,0.00019,24.23243]
[1778567499113,35.14,81166.31,0.0,0.5362,0.00019,24.23243]
[1778567499352,35.14,81157.57,0.0,0.53458,0.00019,24.2386]
[1778567500773,35.14,81158.15,0.0,0.53469,0.00019,24.2382]
[1778567500847,35.14,81158.15,0.0,0.53469,0.00019,24.2382]
[1778567501358,35.14,81155.79,0.0,0.53425,0.00019,24.23981]
[1778567503678,35.14,81156.21,0.0,0.53433,0.00019,24.23953]
[1778567506303,35.14,81155.35,0.0,0.53417,0.00019,24.24011]
[1778567506365,35.14,81155.35,0.0,0.53417,0.00019,24.24011]
[1778567506439,35.14,81150.84,0.0,0.53333,0.00019,24.24308]
[1778567506537,35.14,81150.84,0.0,0.53333,0.00019,24.24308]
[1778567506694,35.14,81150.84,0.0,0.53333,0.00019,24.24308]
[1778567506995,35.14,81150.84,0.0,0.53333,0.00019,24.24308]
[1778567507400,35.14,81151.5,0.0,0.53346,0.00019,24.24265]
[1778567508106,35.14,81151.5,0.0,0.53346,0.00019,24.24265]
[1778567508410,35.14,81146.56,0.0,0.53254,0.00019,24.2458]
[1778567508913,35.14,81146.56,0.0,0.53254,0.00019,24.2458]
[1778567509112,35.14,81146.56,0.0,0.53254,0.00019,24.2458]
[1778567509414,35.14,81145.0,0.0,0.53225,0.00019,24.24677]
[1778567511072,35.14,81146.43,0.0,0.53252,0.00019,24.24588]
[1778567511188,35.14,81146.43,0.0,0.53252,0.00019,24.24588]
[1778567511270,35.14,81146.43,0.0,0.53252,0.00019,24.24588]
[1778567511375,35.14,81146.43,0.0,0.53252,0.00019,24.24588]
[1778567511416,35.14,81146.43,0.0,0.53252,0.00019,24.24588]
[1778567511475,35.14,81151.12,0.0,0.53339,0.00019,24.2429]
[1778567517471,35.14,81155.83,0.0,0.53426,0.00019,24.23978]
[1778567522505,35.14,81156.85,0.0,0.53445,0.00019,24.23908]
[1778567523464,35.14,81156.85,0.0,0.53445,0.00019,24.23908]
[1778567526688,35.14,81153.39,0.0,0.53381,0.00019,24.2414]
[1778567526755,35.14,81153.39,0.0,0.53381,0.00019,24.2414]
[1778567527539,35.14,81154.13,0.0,0.53395,0.00019,24.24091]
[1778567527997,35.14,81154.13,0.0,0.53395,0.00019,24.24091]
[1778567529768,35.14,81154.35,0.0,0.53399,0.00019,24.24076]
[1778567529837,35.14,81154.35,0.0,0.53399,0.00019,24.24076]
[1778567529957,35.14,81154.35,0.0,0.53399,0.00019,24.24076]
[1778567529962,35.14,81154.35,0.0,0.53399,0.00019,24.24076]
[1778567530002,35.14,81154.35,0.0,0.53399,0.00019,24.24076]
[1778567530017,35.14,81154.35,0.0,0.53399,0.00019,24.24076]
[1778567530088,35.14,81154.32,0.0,0.53398,0.00019,24.24078]
[1778567531910,35.14,81150.48,0.0,0.53327,0.00019,24.2433]
[1778567532171,35.14,81150.48,0.0,0.53327,0.00019,24.2433]
[1778567532207,35.14,81150.48,0.0,0.53327,0.00019,24.2433]
[1778567532247,35.14,81149.87,0.0,0.53316,0.00019,24.24369]
[1778567532978,35.14,81149.87,0.0,0.53316,0.00019,24.24369]
[1778567533029,35.14,81149.87,0.0,0.53316,0.00019,24.24369]
[1778567533287,35.14,81149.87,0.0,0.53316,0.00019,24.24369]
[1778567533388,35.14,81150.76,0.0,0.53332,0.00019,24.24311]
[1778567538617,35.14,81154.22,0.0,0.53396,0.00019,24.24084]
[1778567540034,35.14,81154.22,0.0,0.53396,0.00019,24.24084]
[1778567540107,35.14,81154.22,0.0,0.53396,0.00019,24.24084]
[1778567540135,35.14,81156.47,0.0,0.53438,0.00019,24.23933]
[1778567541209,35.14,81156.47,0.0,0.53438,0.00019,24.23933]
[1778567541547,35.14,81156.47,0.0,0.53438,0.00019,24.23933]
[1778567541639,35.14,81156.59,0.0,0.5344,0.00019,24.23925]
[1778567543715,35.14,81158.67,0.0,0.53479,0.00019,24.23783]
[1778567543756,35.14,81158.67,0.0,0.53479,0.00019,24.23783]
[1778567544421,35.14,81158.67,0.0,0.53479,0.00019,24.23783]
[1778567544457,35.14,81163.96,0.0,0.53577,0.00019,24.23411]
[1778567547429,35.14,81163.83,0.0,0.53575,0.00019,24.2342]
[1778567547530,35.14,81164.44,0.0,0.53586,0.00019,24.23376]
[1778567551479,35.14,81164.52,0.0,0.53588,0.00019,24.2337]
[1778567551547,35.14,81164.52,0.0,0.53588,0.00019,24.2337]
[1778567551556,35.14,81165.48,0.0,0.53606,0.00019,24.2289]
[1778567551583,35.14,81165.48,0.0,0.53606,0.00019,24.2289]
[1778567552467,35.14,81165.48,0.0,0.53606,0.00019,24.2289]
[1778567552529,35.14,81165.48,0.0,0.53606,0.00019,24.2289]
[1778567553263,35.13,81165.88,0.0,0.53613,0.00019,24.2286]
[1778567553328,35.13,81165.88,0.0,0.53613,0.00019,24.2286]
[1778567556207,35.13,81168.04,0.0,0.53653,0.00019,24.22702]
[1778567556241,35.13,81168.04,0.0,0.53653,0.00019,24.22702]
[1778567556343,35.13,81168.18,0.0,0.53656,0.00019,24.22691]
[1778567556985,35.13,81168.18,0.0,0.53656,0.00019,24.22691]
[1778567557052,35.13,81168.18,0.0,0.53656,0.00019,24.22691]
[1778567557509,35.13,81168.18,0.0,0.53656,0.00019,24.22691]
[1778567557596,35.13,81168.4,0.0,0.5366,0.00019,24.22675]
[1778567560751,35.13,81167.04,0.0,0.53635,0.00019,24.22775]
[1778567560816,35.13,81167.04,0.0,0.53635,0.00019,24.22775]
[1778567560900,35.13,81167.04,0.0,0.53635,0.00019,24.22775]
[1778567561035,35.13,81167.04,0.0,0.53635,0.00019,24.22775]
[1778567561102,35.13,81167.04,0.0,0.53635,0.00019,24.22775]
[1778567561536,35.13,81170.35,0.0,0.53696,0.00019,24.2253]
[1778567561675,35.13,81170.35,0.0,0.53696,0.00019,24.2253]
[1778567561692,35.13,81170.35,0.0,0.53696,0.00019,24.2253]
[1778567561740,35.13,81170.35,0.0,0.53696,0.00019,24.2253]
[1778567561829,35.13,81170.35,0.0,0.53696,0.00019,24.2253]
[1778567561875,35.13,81175.64,0.0,0.53794,0.00019,24.22125]
[1778567564173,35.13,81175.64,0.0,0.53794,0.00019,24.22125]
[1778567564273,35.13,81182.62,0.0,0.53924,0.00019,24.21569]
[1778567565770,35.13,81182.62,0.0,0.53924,0.00019,24.2157]
[1778567565970,35.13,81182.62,0.0,0.53924,0.00019,24.2157]
[1778567565973,35.13,81174.15,0.0,0.53767,0.00019,24.22241]
[1778567567416,35.13,81174.15,0.0,0.53767,0.00019,24.22241]
[1778567571740,35.14,81171.1,0.0,0.5371,0.00019,24.22474]
[1778567576883,35.14,81171.3,0.0,0.53714,0.00019,24.22459]
[1778567580702,35.14,81169.05,0.0,0.53672,0.00019,24.22628]
[1778567580784,35.14,81169.05,0.0,0.53672,0.00019,24.22628]
[1778567580911,35.14,81169.05,0.0,0.53672,0.00019,24.22628]
[1778567581730,35.14,81169.05,0.0,0.53672,0.00019,24.22628]
[1778567581795,35.14,81169.05,0.0,0.53672,0.00019,24.22628]
[1778567583085,35.14,81162.88,0.0,0.53558,0.00019,24.23076]
[1778567583115,35.14,81160.63,0.0,0.53516,0.00019,24.23235]
[1778567587993,35.13,81160.9,0.0,0.53521,0.00019,24.23216]
[1778567588035,35.13,81160.9,0.0,0.53521,0.00019,24.23216]
[1778567588043,35.13,81162.03,0.0,0.53542,0.00019,24.23136]
[1778567592026,35.13,81162.62,0.0,0.53553,0.00019,24.23094]
[1778567592123,35.13,81161.94,0.0,0.5354,0.00019,24.23142]
[1778567594494,35.13,81161.94,0.0,0.5354,0.00019,24.23142]
[1778567596076,35.13,81159.56,0.0,0.53496,0.00019,24.23309]
[1778567596110,35.13,81159.56,0.0,0.53496,0.00019,24.23309]
[1778567596211,35.13,81158.42,0.0,0.53475,0.00019,24.23387]
[1778567598521,35.13,81158.42,0.0,0.53475,0.00019,24.23388]
[1778567598528,35.13,81158.42,0.0,0.53475,0.00019,24.23388]
[1778567598554,35.13,81158.42,0.0,0.53475,0.00019,24.23388]
[1778567598604,35.13,81156.74,0.0,0.53444,0.00019,24.23503]
[1778567599039,35.13,81156.74,0.0,0.53444,0.00019,24.23503]
[1778567599317,35.14,81150.75,0.0,0.53333,0.00019,24.23901]
[1778567599805,35.14,81150.75,0.0,0.53333,0.00019,24.23901]
[1778567600567,35.14,81150.75,0.0,0.53333,0.00019,24.23901]
[1778567600607,35.14,81150.75,0.0,0.53333,0.00019,24.23901]
[1778567600188,35.14,81147.61,0.0,0.53274,0.00019,24.24102]
[1778567601052,35.14,81147.61,0.0,0.53274,0.00019,24.24102]
[1778567601710,35.14,81147.61,0.0,0.53274,0.00019,24.24102]
[1778567601751,35.14,81147.61,0.0,0.53274,0.00019,24.24102]
[1778567602058,35.14,81145.29,0.0,0.53231,0.00019,24.24247]
[1778567602668,35.14,81145.29,0.0,0.53231,0.00019,24.24247]
[1778567603345,35.14,81139.88,0.0,0.53131,0.00019,24.24574]
[1778567604135,35.14,81139.88,0.0,0.53131,0.00019,24.24574]
[1778567604180,35.14,81139.88,0.0,0.53131,0.00019,24.24574]
[1778567604347,35.14,81139.88,0.0,0.53131,0.00019,24.24574]
[1778567604384,35.14,81139.88,0.0,0.53131,0.00019,24.24574]
[1778567605009,35.14,81136.75,0.0,0.53073,0.00019,24.24757]
[1778567605043,35.14,81136.75,0.0,0.53073,0.00019,24.24757]
[1778567605261,35.14,81136.73,0.0,0.53072,0.00019,24.24758]
[1778567611121,35.14,81133.96,0.0,0.53021,0.00019,24.24505]
[1778567615987,35.14,81131.75,0.0,0.5298,0.00019,24.24627]
[1778567616450,35.14,81127.12,0.0,0.52894,0.00019,24.24875]
[1778567617031,35.14,81127.12,0.0,0.52894,0.00019,24.24875]
[1778567617070,35.14,81127.12,0.0,0.52894,0.00019,24.24875]
[1778567617233,35.14,81121.89,0.0,0.52797,0.00019,24.25141]
[1778567617887,35.14,81121.89,0.0,0.52797,0.00019,24.25141]
[1778567617918,35.14,81121.89,0.0,0.52797,0.00019,24.25141]
[1778567618590,35.14,81122.37,0.0,0.52806,0.00019,24.25117]
[1778567619088,35.14,81122.37,0.0,0.52806,0.00019,24.25117]
[1778567619117,35.14,81122.37,0.0,0.52806,0.00019,24.25117]
[1778567619189,35.14,81122.13,0.0,0.52801,0.00019,24.25129]
[1778567623204,35.14,81120.92,0.0,0.52779,0.00019,24.25189]
[1778567623250,35.14,81120.92,0.0,0.52779,0.00019,24.25189]
[1778567623559,35.14,81120.92,0.0,0.52779,0.00019,24.25189]
[1778567623631,35.14,81120.78,0.0,0.52776,0.00019,24.25195]
[1778567623683,35.14,81120.78,0.0,0.52776,0.00019,24.25195]
[1778567627464,35.14,81124.33,0.0,0.52842,0.00019,24.25018]
[1778567630521,35.13,81119.61,0.0,0.52755,0.00019,24.25252]
[1778567634187,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634191,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634227,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634251,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634380,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634505,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634608,35.13,81118.08,0.0,0.52726,0.00019,24.25325]
[1778567634606,35.13,81116.22,0.0,0.52692,0.00019,24.25412]
[1778567635848,35.13,81113.08,0.0,0.52633,0.00019,24.25556]
[1778567636440,35.13,81113.08,0.0,0.52633,0.00019,24.25556]
[1778567636541,35.13,81112.19,0.0,0.52617,0.00019,24.25596]
[1778567639667,35.13,81108.54,0.0,0.52549,0.00019,24.25755]
[1778567640358,35.13,81097.41,0.0,0.52342,0.00019,24.26195]
[1778567641530,35.13,81097.98,0.0,0.52353,0.00019,24.26174]
[1778567641727,35.13,81097.98,0.0,0.52353,0.00019,24.26174]
[1778567641970,35.13,81097.98,0.0,0.52353,0.00019,24.26174]
[1778567642217,35.13,81097.98,0.0,0.52353,0.00019,24.26174]
[1778567642338,35.13,81097.98,0.0,0.52352,0.00019,24.26175]
[1778567644008,35.13,81099.46,0.0,0.5238,0.00019,24.26119]
[1778567644073,35.13,81099.46,0.0,0.5238,0.00019,24.26119]
[1778567644352,35.13,81100.03,0.0,0.52391,0.00019,24.26098]
[1778567645050,35.13,81100.03,0.0,0.52391,0.00019,24.26098]
[1778567645119,35.13,81100.03,0.0,0.52391,0.00019,24.26098]
[1778567645359,35.14,81100.48,0.0,0.52399,0.00019,24.26081]
[1778567645704,35.14,81100.48,0.0,0.52399,0.00019,24.26081]
[1778567645776,35.14,81100.48,0.0,0.52399,0.00019,24.26081]
[1778567646664,35.14,81102.37,0.0,0.52434,0.00019,24.26008]
[1778567647910,35.14,81102.73,0.0,0.52441,0.00019,24.25994]
[1778567647930,35.14,81102.73,0.0,0.52441,0.00019,24.25994]
[1778567648109,35.14,81102.73,0.0,0.52441,0.00019,24.25994]
[1778567648379,35.14,81103.08,0.0,0.52447,0.00019,24.2598]
[1778567649387,35.14,81108.55,0.0,0.52549,0.00019,24.25755]
[1778567650199,35.14,81108.55,0.0,0.52549,0.00019,24.25755]
[1778567650237,35.14,81108.55,0.0,0.52549,0.00019,24.25755]
[1778567650504,35.14,81108.55,0.0,0.52549,0.00019,24.25755]
[1778567650605,35.14,81110.12,0.0,0.52578,0.00019,24.25687]
[1778567651646,35.14,81110.12,0.0,0.52578,0.00019,24.25687]
[1778567651654,35.14,81110.12,0.0,0.52578,0.00019,24.25687]
[1778567651658,35.14,81110.12,0.0,0.52578,0.00019,24.25687]
[1778567651653,35.13,81110.41,0.0,0.52584,0.00019,24.25675]
[1778567651725,35.13,81110.41,0.0,0.52584,0.00019,24.25675]
[1778567651803,35.13,81110.41,0.0,0.52584,0.00019,24.25675]
[1778567651877,35.13,81110.41,0.0,0.52584,0.00019,24.25675]
[1778567652501,35.13,81114.88,0.0,0.52667,0.00019,24.25475]
[1778567653202,35.13,81114.88,0.0,0.52667,0.00019,24.25475]
[1778567655267,35.13,81118.22,0.0,0.52729,0.00019,24.25318]
[1778567655514,35.13,81117.75,0.0,0.5272,0.00019,24.25341]
[1778567658395,35.13,81117.54,0.0,0.52716,0.00019,24.2535]
[1778567658452,35.13,81117.14,0.0,0.52709,0.00019,24.25369]
[1778567658933,35.13,81117.14,0.0,0.52709,0.00019,24.25369]
[1778567660361,35.13,81116.69,0.0,0.52701,0.00019,24.2539]
[1778567660391,35.13,81116.69,0.0,0.52701,0.00019,24.2539]
[1778567660467,35.13,81115.81,0.0,0.52684,0.00019,24.25431]
[1778567663727,35.13,81117.34,0.0,0.52713,0.00019,24.25359]
[1778567663907,35.13,81117.34,0.0,0.52713,0.00019,24.25359]
[1778567664226,35.13,81117.34,0.0,0.52713,0.00019,24.25359]
[1778567669935,35.13,81116.08,0.0,0.52689,0.00019,24.25418]
[1778567670081,35.13,81116.08,0.0,0.52689,0.00019,24.25418]
[1778567670536,35.13,81116.17,0.0,0.52691,0.00019,24.25414]
[1778567673611,35.13,81115.43,0.0,0.52677,0.00019,24.25038]
[1778567679599,35.13,81114.38,0.0,0.52658,0.00019,24.25087]
[1778567686945,35.13,81112.73,0.0,0.52627,0.00019,24.25162]
[1778567692491,35.13,81111.72,0.0,0.52608,0.00019,24.25207]
[1778567692694,35.13,81105.1,0.0,0.52485,0.00019,24.25488]
[1778567697726,35.12,81104.24,0.0,0.5247,0.00019,24.25522]
[1778567699375,35.12,81104.56,0.0,0.52476,0.00019,24.25509]
[1778567699747,35.12,81104.2,0.0,0.52469,0.00019,24.25523]
[1778567700002,35.12,81104.2,0.0,0.52469,0.00019,24.25523]
[1778567705783,35.12,81105.55,0.0,0.52494,0.00019,24.25468]
[1778567710817,35.13,81107.44,0.0,0.52529,0.00019,24.2539]
[1778567713516,35.13,81108.46,0.0,0.52548,0.00019,24.25348]
[1778567713555,35.13,81108.46,0.0,0.52548,0.00019,24.25348]
[1778567713714,35.13,81108.46,0.0,0.52548,0.00019,24.25348]
[1778567713720,35.13,81108.46,0.0,0.52548,0.00019,24.25348]
[1778567714251,35.13,81115.71,0.0,0.52683,0.00019,24.25026]
[1778567715156,35.13,81115.71,0.0,0.52683,0.00019,24.25026]
[1778567715249,35.13,81115.71,0.0,0.52683,0.00019,24.25026]
[1778567715258,35.13,81115.71,0.0,0.52683,0.00019,24.25026]
[1778567715535,35.13,81115.71,0.0,0.52683,0.00019,24.25026]
[1778567715552,35.13,81115.71,0.0,0.52683,0.00019,24.25026]
[1778567715636,35.13,81125.06,0.0,0.52856,0.00019,24.2457]
[1778567716432,35.13,81132.7,0.0,0.52998,0.00019,24.24163]
[1778567717198,35.13,81132.7,0.0,0.52998,0.00019,24.24163]
[1778567717251,35.13,81132.7,0.0,0.52998,0.00019,24.24163]
[1778567717457,35.13,81132.7,0.0,0.52998,0.00019,24.24163]
[1778567717558,35.13,81135.56,0.0,0.53051,0.00019,24.24002]
[1778567717952,35.13,81135.56,0.0,0.53051,0.00019,24.24002]
[1778567718001,35.13,81135.56,0.0,0.53051,0.00019,24.24002]
[1778567718185,35.13,81135.56,0.0,0.53051,0.00019,24.24002]
[1778567718286,35.13,81135.75,0.0,0.53055,0.00019,24.23992]
[1778567719036,35.13,81135.75,0.0,0.53055,0.00019,24.23992]
[1778567719107,35.13,81135.75,0.0,0.53055,0.00019,24.23992]
[1778567719154,35.13,81135.75,0.0,0.53055,0.00019,24.23992]
[1778567719228,35.13,81135.75,0.0,0.53055,0.00019,24.23992]
[1778567719381,35.13,81135.75,0.0,0.53055,0.00019,24.23992]
[1778567719401,35.13,81135.9,0.0,0.53058,0.00019,24.23983]
[1778567720553,35.13,81135.9,0.0,0.53058,0.00019,24.23983]
[1778567720754,35.13,81136.25,0.0,0.53064,0.00019,24.23963]
[1778567722776,35.13,81137.17,0.0,0.53081,0.00019,24.23911]
[1778567722830,35.13,81137.17,0.0,0.53081,0.00019,24.23911]
[1778567722961,35.13,81139.02,0.0,0.53116,0.00019,24.23803]
[1778567725982,35.14,81138.97,0.0,0.53115,0.00019,24.23807]
[1778567726033,35.14,81138.97,0.0,0.53115,0.00019,24.23807]
[1778567726096,35.14,81138.97,0.0,0.53115,0.00019,24.23807]
[1778567726127,35.14,81138.97,0.0,0.53115,0.00019,24.23807]
[1778567726368,35.14,81138.97,0.0,0.53115,0.00019,24.23807]
[1778567726469,35.14,81135.56,0.0,0.53051,0.00019,24.24004]
[1778567731524,35.14,81140.43,0.0,0.53142,0.00019,24.23311]
[1778567735367,35.14,81140.03,0.0,0.53135,0.00019,24.23334]
[1778567735407,35.14,81140.03,0.0,0.53135,0.00019,24.23334]
[1778567735468,35.14,81141.75,0.0,0.53166,0.00019,24.23232]
[1778567740561,35.14,81142.34,0.0,0.53177,0.00019,24.23196]
[1778567741276,35.14,81143.07,0.0,0.53191,0.00019,24.23152]
[1778567741345,35.14,81143.07,0.0,0.53191,0.00019,24.23152]
[1778567741456,35.14,81145.47,0.0,0.53236,0.00019,24.23005]
[1778567742371,35.14,81145.47,0.0,0.53236,0.00019,24.23005]
[1778567742401,35.14,81145.47,0.0,0.53236,0.00019,24.23005]
[1778567742407,35.14,81156.98,0.0,0.53449,0.00019,24.22256]
[1778567743736,35.14,81158.72,0.0,0.53482,0.00019,24.22137]
[1778567749083,35.14,81156.96,0.0,0.53449,0.00019,24.22257]
[1778567749965,35.14,81156.96,0.0,0.53449,0.00019,24.22257]
[1778567750090,35.14,81156.4,0.0,0.53439,0.00019,24.22295]
[1778567752815,35.14,81155.73,0.0,0.53426,0.00019,24.22341]
[1778567753111,35.14,81157.32,0.0,0.53456,0.00019,24.22233]
[1778567755324,35.14,81158.57,0.0,0.53479,0.00019,24.22147]
[1778567755348,35.14,81158.57,0.0,0.53479,0.00019,24.22147]
[1778567755371,35.14,81158.57,0.0,0.53479,0.00019,24.22147]
[1778567756045,35.14,81159.77,0.0,0.53501,0.00019,24.22064]
[1778567756084,35.14,81159.77,0.0,0.53501,0.00019,24.22064]
[1778567756738,35.14,81159.77,0.0,0.53501,0.00019,24.22064]
[1778567756178,35.14,81167.56,0.0,0.53646,0.00019,24.21506]
[1778567757439,35.14,81167.62,0.0,0.53647,0.00019,24.21502]
[1778567759020,35.14,81167.62,0.0,0.53647,0.00019,24.21502]
[1778567759073,35.14,81167.62,0.0,0.53647,0.00019,24.21502]
[1778567759116,35.14,81167.62,0.0,0.53647,0.00019,24.21502]
[1778567760474,35.14,81166.9,0.0,0.53633,0.00019,24.21555]
[1778567760576,35.14,81166.9,0.0,0.53633,0.00019,24.21555]
[1778567760629,35.14,81166.9,0.0,0.53633,0.00019,24.21555]
[1778567760674,35.14,81166.9,0.0,0.53633,0.00019,24.21555]
[1778567760746,35.14,81166.9,0.0,0.53633,0.00019,24.21555]
[1778567760722,35.14,81167.57,0.0,0.53646,0.00019,24.21506]
[1778567761229,35.14,81167.57,0.0,0.53646,0.00019,24.21506]
[1778567761804,35.14,81167.57,0.0,0.53646,0.00019,24.21506]
[1778567761329,35.14,81173.01,0.0,0.53747,0.00019,24.21098]
[1778567762467,35.14,81173.01,0.0,0.53747,0.00019,24.21098]
[1778567762511,35.14,81173.01,0.0,0.53747,0.00019,24.21098]
[1778567762519,35.14,81173.01,0.0,0.53747,0.00019,24.21098]
[1778567762611,35.14,81174.65,0.0,0.53777,0.00019,24.20972]
[1778567763952,35.14,81170.69,0.0,0.53703,0.00019,24.21274]
[1778567764001,35.14,81170.69,0.0,0.53703,0.00019,24.21274]
[1778567764268,35.14,81170.69,0.0,0.53703,0.00019,24.21274]
[1778567764294,35.14,81170.69,0.0,0.53703,0.00019,24.21274]
[1778567764347,35.14,81170.69,0.0,0.53703,0.00019,24.21274]
[1778567764349,35.14,81167.28,0.0,0.5364,0.00019,24.21528]
[1778567767511,35.14,81162.86,0.0,0.53558,0.00019,24.21848]
[1778567767995,35.14,81162.86,0.0,0.53558,0.00019,24.21848]
[1778567768217,35.14,81162.86,0.0,0.53558,0.00019,24.21848]
[1778567773252,35.14,81163.92,0.0,0.53578,0.00019,24.21772]
[1778567777071,35.14,81164.86,0.0,0.53595,0.00019,24.21705]
[1778567779063,35.14,81165.58,0.0,0.53609,0.00019,24.21653]
[1778567780045,35.14,81165.58,0.0,0.53609,0.00019,24.21653]
[1778567780301,35.14,81165.78,0.0,0.53612,0.00019,24.21638]
[1778567786343,35.14,81167.04,0.0,0.53636,0.00019,24.21546]
[1778567790381,35.14,81168.45,0.0,0.53662,0.00019,24.21442]
[1778567790444,35.14,81168.45,0.0,0.53662,0.00019,24.21442]
[1778567790515,35.14,81168.52,0.0,0.53663,0.00019,24.21437]
[1778567792452,35.14,81168.52,0.0,0.53664,0.00019,24.21026]
[1778567792509,35.14,81168.52,0.0,0.53664,0.00019,24.21026]
[1778567792610,35.14,81167.51,0.0,0.53645,0.00019,24.21101]
[1778567794243,35.14,81167.51,0.0,0.53645,0.00019,24.21101]
[1778567794309,35.14,81167.51,0.0,0.53645,0.00019,24.21101]
[1778567794410,35.14,81166.64,0.0,0.53629,0.00019,24.21165]
[1778567797895,35.14,81164.92,0.0,0.53597,0.00019,24.2129]
[1778567797930,35.14,81164.92,0.0,0.53597,0.00019,24.2129]
[1778567797979,35.14,81164.92,0.0,0.53597,0.00019,24.2129]
[1778567798428,35.14,81164.92,0.0,0.53597,0.00019,24.2129]
[1778567804471,35.14,81165.87,0.0,0.53614,0.00019,24.2122]
[1778567810841,35.14,81167.8,0.0,0.5365,0.00019,24.21079]
[1778567810909,35.14,81167.8,0.0,0.5365,0.00019,24.21079]
[1778567810948,35.14,81167.8,0.0,0.5365,0.00019,24.21079]
[1778567811047,35.14,81170.71,0.0,0.53704,0.00019,24.20862]
[1778567812815,35.14,81170.71,0.0,0.53704,0.00019,24.20862]
[1778567812875,35.14,81170.71,0.0,0.53704,0.00019,24.20862]
[1778567813591,35.14,81170.71,0.0,0.53704,0.00019,24.20862]
[1778567813665,35.14,81170.71,0.0,0.53704,0.00019,24.20862]
[1778567813767,35.14,81170.71,0.0,0.53704,0.00019,24.20862]
[1778567818143,35.14,81172.07,0.0,0.5373,0.00019,24.20759]
[1778567818187,35.14,81172.07,0.0,0.5373,0.00019,24.20759]
[1778567818569,35.14,81172.07,0.0,0.5373,0.00019,24.20759]
[1778567818904,35.14,81172.07,0.0,0.5373,0.00019,24.20759]
[1778567818939,35.14,81172.07,0.0,0.5373,0.00019,24.20759]
[1778567819005,35.14,81172.69,0.0,0.53741,0.00019,24.20712]
[1778567824128,35.14,81173.87,0.0,0.53763,0.00019,24.20621]
[1778567824184,35.14,81173.87,0.0,0.53763,0.00019,24.20621]
[1778567824614,35.14,81176.28,0.0,0.53808,0.00019,24.20434]
[1778567827634,35.14,81168.77,0.0,0.53668,0.00019,24.21007]
[1778567832669,35.14,81169.65,0.0,0.53685,0.00019,24.20941]
[1778567837704,35.14,81170.87,0.0,0.53707,0.00019,24.20849]
[1778567842740,35.14,81171.0,0.0,0.5371,0.00019,24.20839]
[1778567846092,35.14,81171.17,0.0,0.53713,0.00019,24.20827]
[1778567846125,35.14,81171.17,0.0,0.53713,0.00019,24.20827]
[1778567846839,35.14,81171.17,0.0,0.53713,0.00019,24.20827]
[1778567846871,35.14,81171.17,0.0,0.53713,0.00019,24.20827]
[1778567849495,35.14,81171.57,0.0,0.5372,0.00019,24.20796]
[1778567853260,35.14,81175.17,0.0,0.53788,0.00019,24.20109]
[1778567853306,35.14,81175.17,0.0,0.53788,0.00019,24.20109]
[1778567853817,35.14,81175.86,0.0,0.538,0.00019,24.20055]
[1778567854397,35.14,81175.86,0.0,0.538,0.00019,24.20055]
[1778567854430,35.14,81175.86,0.0,0.538,0.00019,24.20055]
[1778567854822,35.14,81175.63,0.0,0.53796,0.00019,24.20073]
[1778567854998,35.14,81175.63,0.0,0.53796,0.00019,24.20073]
[1778567855055,35.14,81175.63,0.0,0.53796,0.00019,24.20073]
[1778567855831,35.14,81175.11,0.0,0.53786,0.00019,24.20114]
[1778567857338,35.14,81175.11,0.0,0.53786,0.00019,24.20114]
[1778567857377,35.14,81175.11,0.0,0.53786,0.00019,24.20114]
[1778567857845,35.14,81175.57,0.0,0.53795,0.00019,24.20078]
[1778567862879,35.14,81175.39,0.0,0.53792,0.00019,24.20092]
[1778567867859,35.14,81174.8,0.0,0.53781,0.00019,24.20138]
[1778567867898,35.14,81174.66,0.0,0.53778,0.00019,24.20149]
[1778567867956,35.14,81174.66,0.0,0.53778,0.00019,24.20149]
[1778567869897,35.14,81174.66,0.0,0.53778,0.00019,24.20149]
[1778567870391,35.14,81174.66,0.0,0.53778,0.00019,24.20149]
[1778567870430,35.14,81174.66,0.0,0.53778,0.00019,24.20149]
[1778567873515,35.14,81175.14,0.0,0.53787,0.00019,24.20112]
[1778567873564,35.14,81175.14,0.0,0.53787,0.00019,24.20112]
[1778567873665,35.14,81173.55,0.0,0.53757,0.00019,24.20235]
[1778567875999,35.14,81174.46,0.0,0.53774,0.00019,24.20165]
[1778567876035,35.14,81174.46,0.0,0.53774,0.00019,24.20165]
[1778567876692,35.14,81174.46,0.0,0.53774,0.00019,24.20165]
[1778567876740,35.14,81174.46,0.0,0.53774,0.00019,24.20165]
[1778567877187,35.14,81174.65,0.0,0.53778,0.00019,24.2015]
[1778567877273,35.14,81174.65,0.0,0.53778,0.00019,24.2015]
[1778567877282,35.14,81174.65,0.0,0.53778,0.00019,24.2015]
[1778567877468,35.14,81174.65,0.0,0.53778,0.00019,24.2015]
[1778567877633,35.14,81174.65,0.0,0.53778,0.00019,24.2015]
[1778567877670,35.14,81167.94,0.0,0.53653,0.00019,24.20658]
[1778567878026,35.14,81162.44,0.0,0.53551,0.00019,24.21056]
[1778567884036,35.14,81161.8,0.0,0.53539,0.00019,24.21101]
[1778567889066,35.14,81161.95,0.0,0.53542,0.00019,24.2109]
[1778567894101,35.14,81163.77,0.0,0.53576,0.00019,24.20961]
[1778567896700,35.14,81163.36,0.0,0.53568,0.00019,24.2099]
[1778567896878,35.14,81160.99,0.0,0.53524,0.00019,24.21158]
[1778567897412,35.14,81160.99,0.0,0.53524,0.00019,24.21158]
[1778567897452,35.14,81160.99,0.0,0.53524,0.00019,24.21158]
[1778567897463,35.14,81162.17,0.0,0.53546,0.00019,24.21075]
[1778567904171,35.14,81162.47,0.0,0.53552,0.00019,24.21054]
[1778567911221,35.14,81162.79,0.0,0.53558,0.00019,24.2062]
[1778567917261,35.14,81160.76,0.0,0.5352,0.00019,24.20764]
[1778567920849,35.14,81160.78,0.0,0.53521,0.00019,24.20763]
[1778567920914,35.14,81160.78,0.0,0.53521,0.00019,24.20763]
[1778567920965,35.14,81160.85,0.0,0.53522,0.00019,24.20758]
[1778567921253,35.14,81160.85,0.0,0.53522,0.00019,24.20758]
[1778567921797,35.14,81155.33,0.0,0.53419,0.00019,24.21137]
[1778567922592,35.14,81155.33,0.0,0.53419,0.00019,24.21137]
[1778567922655,35.14,81155.33,0.0,0.53419,0.00019,24.21137]
[1778567922712,35.14,81152.79,0.0,0.53372,0.00019,24.21306]
[1778567923592,35.14,81152.79,0.0,0.53372,0.00019,24.21306]
[1778567923641,35.14,81152.79,0.0,0.53372,0.00019,24.21306]
[1778567923747,35.14,81152.79,0.0,0.53372,0.00019,24.21306]
[1778567923848,35.14,81153.16,0.0,0.53379,0.00019,24.21282]
[1778567924116,35.14,81153.16,0.0,0.53379,0.00019,24.21282]
[1778567924203,35.14,81153.16,0.0,0.53379,0.00019,24.21282]
[1778567924791,35.14,81153.16,0.0,0.53379,0.00019,24.21282]
[1778567924838,35.14,81153.16,0.0,0.53379,0.00019,24.21282]
[1778567924884,35.14,81153.16,0.0,0.53379,0.00019,24.21282]
[1778567925374,35.15,81152.91,0.0,0.53374,0.00019,24.21299]
[1778567925410,35.15,81152.91,0.0,0.53374,0.00019,24.21299]
[1778567925628,35.15,81152.91,0.0,0.53374,0.00019,24.21299]
[1778567930526,35.15,81153.64,0.0,0.53388,0.00019,24.21252]
[1778567930567,35.15,81153.64,0.0,0.53388,0.00019,24.21252]
[1778567930580,35.15,81153.43,0.0,0.53384,0.00019,24.21266]
[1778567933217,35.15,81152.98,0.0,0.53375,0.00019,24.21297]
[1778567933306,35.15,81152.98,0.0,0.53375,0.00019,24.21297]
[1778567933374,35.15,81152.19,0.0,0.53361,0.00019,24.21349]
[1778567937925,35.16,81151.26,0.0,0.53343,0.00019,24.2141]
[1778567937979,35.16,81151.26,0.0,0.53343,0.00019,24.2141]
[1778567938012,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938058,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938160,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938296,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938397,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938513,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938547,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567938945,35.16,81149.92,0.0,0.53318,0.00019,24.21497]
[1778567939005,35.16,81147.6,0.0,0.53275,0.00019,24.21645]
[1778567939447,35.16,81147.6,0.0,0.53275,0.00019,24.21645]
[1778567939460,35.16,81147.6,0.0,0.53275,0.00019,24.21646]
[1778567944451,35.16,81143.45,0.0,0.53198,0.00019,24.21904]
[1778567945458,35.16,81142.18,0.0,0.53174,0.00019,24.21981]
[1778567950244,35.16,81139.2,0.0,0.53119,0.00019,24.22159]
[1778567950338,35.16,81139.2,0.0,0.53119,0.00019,24.22159]
[1778567950499,35.16,81138.81,0.0,0.53111,0.00019,24.22181]
[1778567952944,35.16,81138.39,0.0,0.53104,0.00019,24.22206]
[1778567952512,35.16,81131.36,0.0,0.52973,0.00019,24.22603]
[1778567953517,35.16,81130.82,0.0,0.52963,0.00019,24.22632]
[1778567954020,35.16,81130.82,0.0,0.52963,0.00019,24.22632]
[1778567954049,35.16,81130.82,0.0,0.52963,0.00019,24.22632]
[1778567954524,35.17,81130.29,0.0,0.52953,0.00019,24.22661]
[1778567956427,35.17,81130.29,0.0,0.52953,0.00019,24.22661]
[1778567956436,35.17,81130.29,0.0,0.52953,0.00019,24.22661]
[1778567956474,35.17,81130.29,0.0,0.52953,0.00019,24.22661]
[1778567956571,35.17,81130.29,0.0,0.52953,0.00019,24.22661]
[1778567958018,35.17,81124.1,0.0,0.52838,0.00019,24.22985]
[1778567958048,35.17,81124.1,0.0,0.52838,0.00019,24.22985]
[1778567958756,35.17,81124.1,0.0,0.52838,0.00019,24.22985]
[1778567958947,35.17,81124.1,0.0,0.52838,0.00019,24.22985]
[1778567958992,35.17,81124.1,0.0,0.52838,0.00019,24.22985]
[1778567959010,35.17,81124.1,0.0,0.52838,0.00019,24.22985]
[1778567959059,35.17,81115.46,0.0,0.52677,0.00019,24.23403]
[1778567959148,35.17,81115.46,0.0,0.52677,0.00019,24.23403]
[1778567959373,35.17,81115.46,0.0,0.52677,0.00019,24.23403]
[1778567959425,35.17,81115.46,0.0,0.52677,0.00019,24.23403]
[1778567959940,35.17,81115.46,0.0,0.52677,0.00019,24.23403]
[1778567959998,35.17,81115.46,0.0,0.52677,0.00019,24.23403]
[1778567959945,35.17,81098.34,0.0,0.52359,0.00019,24.24116]
[1778567960083,35.17,81098.34,0.0,0.52359,0.00019,24.24116]
[1778567960190,35.17,81098.34,0.0,0.52359,0.00019,24.24116]
[1778567960828,35.17,81093.45,0.0,0.52268,0.00019,24.24291]
[1778567962892,35.17,81092.54,0.0,0.52251,0.00019,24.24323]
[1778567962925,35.17,81092.54,0.0,0.52251,0.00019,24.24323]
[1778567962922,35.17,81091.0,0.0,0.52222,0.00019,24.24374]
[1778567963045,35.17,81091.0,0.0,0.52222,0.00019,24.24374]
[1778567963587,35.17,81091.0,0.0,0.52222,0.00019,24.24374]
[1778567965373,35.17,81092.48,0.0,0.5225,0.00019,24.24325]
[1778567965408,35.17,81092.48,0.0,0.5225,0.00019,24.24325]
[1778567965601,35.17,81092.98,0.0,0.52259,0.00019,24.24308]
[1778567966585,35.17,81092.98,0.0,0.52259,0.00019,24.24308]
[1778567966663,35.17,81092.98,0.0,0.52259,0.00019,24.24308]
[1778567966945,35.17,81096.35,0.0,0.52322,0.00019,24.24189]
[1778567968048,35.17,81097.02,0.0,0.52334,0.00019,24.24165]
[1778567968080,35.17,81097.02,0.0,0.52334,0.00019,24.24165]
[1778567968950,35.17,81096.28,0.0,0.5232,0.00019,24.24192]
[1778567973970,35.17,81096.41,0.0,0.52323,0.00019,24.23778]
[1778567974029,35.17,81096.41,0.0,0.52323,0.00019,24.23778]
[1778567974894,35.18,81095.89,0.0,0.52313,0.00019,24.23796]
[1778567974953,35.18,81095.89,0.0,0.52313,0.00019,24.23796]
[1778567978719,35.18,81096.71,0.0,0.52328,0.00019,24.23767]
[1778567978849,35.18,81096.71,0.0,0.52328,0.00019,24.23767]
[1778567979020,35.18,81095.35,0.0,0.52303,0.00019,24.23816]
[1778567984735,35.19,81093.7,0.0,0.52272,0.00019,24.23875]
[1778567989772,35.19,81093.84,0.0,0.52275,0.00019,24.2387]
[1778567995814,35.19,81094.14,0.0,0.5228,0.00019,24.23861]
[1778568000851,35.2,81095.04,0.0,0.52297,0.00019,24.2383]
[1778568005206,35.2,81095.39,0.0,0.52303,0.00019,24.23818]
[1778568005267,35.2,81095.39,0.0,0.52303,0.00019,24.23818]
[1778568005887,35.2,81095.51,0.0,0.52305,0.00019,24.23813]
[1778568006488,35.2,81095.51,0.0,0.52305,0.00019,24.23813]
[1778568006564,35.2,81095.51,0.0,0.52305,0.00019,24.23813]
[1778568006891,35.2,81095.9,0.0,0.52312,0.00019,24.238]
[1778568009265,35.21,81095.47,0.0,0.52304,0.00019,24.23815]
[1778568009336,35.21,81095.47,0.0,0.52304,0.00019,24.23815]
[1778568009916,35.21,81095.72,0.0,0.52309,0.00019,24.23806]
[1778568016961,35.21,81095.83,0.0,0.52311,0.00019,24.23803]
[1778568017952,35.21,81095.83,0.0,0.52311,0.00019,24.23803]
[1778568023503,35.22,81095.93,0.0,0.52313,0.00019,24.238]
[1778568023559,35.22,81095.93,0.0,0.52313,0.00019,24.238]
[1778568023599,35.22,81095.93,0.0,0.52313,0.00019,24.238]
[1778568023604,35.22,81095.92,0.0,0.52312,0.00019,24.23801]
[1778568024282,35.22,81095.92,0.0,0.52312,0.00019,24.23801]
[1778568024321,35.22,81095.92,0.0,0.52312,0.00019,24.23801]
[1778568025017,35.22,81095.92,0.0,0.52312,0.00019,24.23801]
[1778568027325,35.22,81096.83,0.0,0.52329,0.00019,24.23768]
[1778568028124,35.22,81098.32,0.0,0.52357,0.00019,24.23714]
[1778568028165,35.22,81098.32,0.0,0.52357,0.00019,24.23714]
[1778568028368,35.22,81098.32,0.0,0.52357,0.00019,24.23714]
[1778568028927,35.22,81098.32,0.0,0.52357,0.00019,24.23714]
[1778568028969,35.22,81098.32,0.0,0.52357,0.00019,24.23714]
[1778568030457,35.22,81098.18,0.0,0.52354,0.00019,24.23719]
[1778568032923,35.22,81099.91,0.0,0.52386,0.00019,24.23245]
[1778568033073,35.22,81098.97,0.0,0.52369,0.00019,24.2328]
[1778568033247,35.22,81098.97,0.0,0.52369,0.00019,24.2328]
[1778568037113,35.23,81099.5,0.0,0.52379,0.00019,24.23261]
[1778568037297,35.23,81099.5,0.0,0.52379,0.00019,24.23261]
[1778568037340,35.23,81099.5,0.0,0.52379,0.00019,24.23261]
[1778568037441,35.23,81099.5,0.0,0.52379,0.00019,24.23261]
[1778568041129,35.23,81104.49,0.0,0.52471,0.00019,24.23067]
[1778568046163,35.24,81104.82,0.0,0.52477,0.00019,24.23055]
[1778568050687,35.24,81103.97,0.0,0.52461,0.00019,24.23089]
[1778568050786,35.24,81103.56,0.0,0.52454,0.00019,24.23106]
[1778568056347,35.25,81100.96,0.0,0.52405,0.00019,24.23208]
[1778568061603,35.25,81102.45,0.0,0.52433,0.00019,24.23151]
[1778568061627,35.25,81102.45,0.0,0.52433,0.00019,24.23151]
[1778568069150,35.26,81101.51,0.0,0.52415,0.00019,24.23188]
[1778568069203,35.26,81101.51,0.0,0.52415,0.00019,24.23188]
[1778568070875,35.26,81099.8,0.0,0.52383,0.00019,24.23254]
[1778568071124,35.26,81099.8,0.0,0.52383,0.00019,24.23254]
[1778568071038,35.26,81094.65,0.0,0.52287,0.00019,24.23441]
[1778568071198,35.26,81094.65,0.0,0.52287,0.00019,24.23441]
[1778568071604,35.26,81094.65,0.0,0.52287,0.00019,24.23441]
[1778568071897,35.26,81094.65,0.0,0.52287,0.00019,24.23441]
[1778568071998,35.26,81093.2,0.0,0.5226,0.00019,24.23491]
[1778568072465,35.26,81093.2,0.0,0.5226,0.00019,24.23491]
[1778568073079,35.26,81093.2,0.0,0.5226,0.00019,24.23491]
[1778568072721,35.26,81088.03,0.0,0.52164,0.00019,24.2366]
[1778568073199,35.26,81088.03,0.0,0.52164,0.00019,24.2366]
[1778568073359,35.26,81088.03,0.0,0.52164,0.00019,24.23661]
[1778568078393,35.27,81087.71,0.0,0.52158,0.00019,24.23671]
[1778568082698,35.27,81088.7,0.0,0.52177,0.00019,24.2364]
[1778568082750,35.27,81088.7,0.0,0.52177,0.00019,24.2364]
[1778568082985,35.27,81088.9,0.0,0.5218,0.00019,24.23634]
[1778568089800,35.27,81089.54,0.0,0.52192,0.00019,24.23614]
[1778568093166,35.27,81089.54,0.0,0.52192,0.00019,24.23614]
[1778568093222,35.27,81089.54,0.0,0.52192,0.00019,24.23614]
[1778568093681,35.27,81089.54,0.0,0.52192,0.00019,24.23614]
[1778568093782,35.28,81090.16,0.0,0.52204,0.00019,24.23183]
[1778568098217,35.28,81090.5,0.0,0.5221,0.00019,24.23173]
[1778568098220,35.28,81090.5,0.0,0.5221,0.00019,24.23173]
[1778568098276,35.28,81090.5,0.0,0.5221,0.00019,24.23173]
[1778568098895,35.28,81090.5,0.0,0.5221,0.00019,24.23173]
[1778568098969,35.28,81086.57,0.0,0.52137,0.00019,24.23297]
[1778568102565,35.28,81083.04,0.0,0.52072,0.00019,24.23402]
[1778568107596,35.28,81086.5,0.0,0.52136,0.00019,24.23299]
[1778568112631,35.28,81087.19,0.0,0.52149,0.00019,24.23278]
[1778568116142,35.28,81087.32,0.0,0.52151,0.00019,24.23274]
[1778568116649,35.28,81087.51,0.0,0.52155,0.00019,24.23268]
[1778568120795,35.28,81088.3,0.0,0.52169,0.00019,24.23243]
[1778568120834,35.28,81088.3,0.0,0.52169,0.00019,24.23243]
[1778568120897,35.28,81087.94,0.0,0.52163,0.00019,24.23255]
[1778568126729,35.28,81084.52,0.0,0.52099,0.00019,24.23359]
[1778568127426,35.28,81084.52,0.0,0.52099,0.00019,24.23359]
[1778568127462,35.28,81084.52,0.0,0.52099,0.00019,24.23359]
[1778568127741,35.28,81085.14,0.0,0.52111,0.00019,24.2334]
[1778568128495,35.28,81085.14,0.0,0.52111,0.00019,24.2334]
[1778568129117,35.28,81085.14,0.0,0.52111,0.00019,24.2334]
[1778568129142,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568129762,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568129803,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568129856,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568129898,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568130059,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568130131,35.27,81082.63,0.0,0.52064,0.00019,24.23413]
[1778568130086,35.27,81080.86,0.0,0.52031,0.00019,24.23463]
[1778568135793,35.27,81079.65,0.0,0.52009,0.00019,24.23496]
[1778568140827,35.27,81081.92,0.0,0.52051,0.00019,24.23433]
[1778568145864,35.27,81084.68,0.0,0.52102,0.00019,24.23353]
[1778568151011,35.27,81083.76,0.0,0.52085,0.00019,24.2338]
[1778568156943,35.27,81089.8,0.0,0.52198,0.00019,24.22784]
[1778568161978,35.27,81088.88,0.0,0.52181,0.00019,24.22813]
[1778568167013,35.26,81089.63,0.0,0.52195,0.00019,24.22789]
[1778568174063,35.26,81090.08,0.0,0.52203,0.00019,24.22774]
[1778568179098,35.26,81091.03,0.0,0.52221,0.00019,24.22743]
[1778568184132,35.26,81091.87,0.0,0.52236,0.00019,24.22715]
[1778568190174,35.25,81091.92,0.0,0.52237,0.00019,24.22713]
[1778568196889,35.25,81091.93,0.0,0.52238,0.00019,24.22712]
[1778568202259,35.25,81095.87,0.0,0.52311,0.00019,24.22576]
[1778568208094,35.25,81096.34,0.0,0.5232,0.00019,24.22559]
[1778568213110,35.25,81094.63,0.0,0.52288,0.00019,24.22209]
[1778568217775,35.25,81088.53,0.0,0.52175,0.00019,24.22412]
[1778568221678,35.24,81081.88,0.0,0.52051,0.00019,24.22612]
[1778568228368,35.24,81077.4,0.0,0.51968,0.00019,24.22733]
[1778568228388,35.24,81077.4,0.0,0.51968,0.00019,24.22733]
[1778568228466,35.24,81077.4,0.0,0.51968,0.00019,24.22733]
[1778568228477,35.24,81075.26,0.0,0.51928,0.00019,24.22787]
[1778568229792,35.24,81075.26,0.0,0.51928,0.00019,24.22787]
[1778568229856,35.24,81075.26,0.0,0.51928,0.00019,24.22787]
[1778568229988,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568230631,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568230685,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568230898,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568230985,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568231115,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568231164,35.24,81067.29,0.0,0.5178,0.00019,24.22968]
[1778568231216,35.24,81066.06,0.0,0.51757,0.00019,24.22993]
[1778568232193,35.24,81066.06,0.0,0.51757,0.00019,24.22993]
[1778568232199,35.24,81066.06,0.0,0.51757,0.00019,24.22993]
[1778568237490,35.24,81065.11,0.0,0.51739,0.00019,24.23012]
[1778568243310,35.24,81062.69,0.0,0.51694,0.00019,24.23057]
[1778568243346,35.24,81062.69,0.0,0.51694,0.00019,24.23057]
[1778568243548,35.24,81060.37,0.0,0.51651,0.00019,24.23098]
[1778568247284,35.24,81059.06,0.0,0.51627,0.00019,24.23119]
[1778568247343,35.24,81059.06,0.0,0.51627,0.00019,24.23119]
[1778568247610,35.24,81058.79,0.0,0.51622,0.00019,24.23124]
[1778568249215,35.24,81058.79,0.0,0.51622,0.00019,24.23124]
[1778568249273,35.24,81058.79,0.0,0.51622,0.00019,24.23124]
[1778568249277,35.24,81058.54,0.0,0.51617,0.00019,24.23128]
[1778568249401,35.24,81058.54,0.0,0.51617,0.00019,24.23128]
[1778568251535,35.24,81057.42,0.0,0.51596,0.00019,24.23145]
[1778568251603,35.24,81057.42,0.0,0.51596,0.00019,24.23145]
[1778568252189,35.24,81057.42,0.0,0.51596,0.00019,24.23145]
[1778568252239,35.24,81057.42,0.0,0.51596,0.00019,24.23145]
[1778568252198,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568252380,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568252611,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568253434,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568253437,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568253480,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568253939,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568253985,35.24,81057.23,0.0,0.51593,0.00019,24.23148]
[1778568254041,35.24,81053.25,0.0,0.51519,0.00019,24.23205]
[1778568256307,35.24,81053.25,0.0,0.51519,0.00019,24.23205]
[1778568257053,35.24,81049.55,0.0,0.5145,0.00019,24.2325]
[1778568257123,35.24,81049.55,0.0,0.5145,0.00019,24.2325]
[1778568257153,35.24,81049.07,0.0,0.51441,0.00019,24.23255]
[1778568258023,35.24,81049.07,0.0,0.51441,0.00019,24.23255]
[1778568258113,35.24,81049.07,0.0,0.51441,0.00019,24.23255]
[1778568258213,35.24,81049.07,0.0,0.51441,0.00019,24.23255]
[1778568258214,35.24,81047.69,0.0,0.51415,0.00019,24.2327]
[1778568260374,35.24,81051.97,0.0,0.51495,0.00019,24.23221]
[1778568260422,35.24,81051.97,0.0,0.51495,0.00019,24.23221]
[1778568260707,35.24,81051.97,0.0,0.51495,0.00019,24.23221]
[1778568260752,35.24,81051.97,0.0,0.51495,0.00019,24.23221]
[1778568260929,35.24,81051.97,0.0,0.51495,0.00019,24.23221]
[1778568260999,35.24,81052.45,0.0,0.51504,0.00019,24.23215]
[1778568262873,35.24,81052.32,0.0,0.51502,0.00019,24.23217]
[1778568262921,35.24,81052.32,0.0,0.51502,0.00019,24.23217]
[1778568263186,35.24,81054.92,0.0,0.5155,0.00019,24.23182]
[1778568267523,35.24,81055.1,0.0,0.51553,0.00019,24.2318]
[1778568267595,35.24,81055.1,0.0,0.51553,0.00019,24.2318]
[1778568267613,35.24,81055.1,0.0,0.51553,0.00019,24.2318]
[1778568267718,35.24,81054.91,0.0,0.5155,0.00019,24.23182]
[1778568271075,35.24,81060.93,0.0,0.51662,0.00019,24.22678]
[1778568276782,35.24,81061.87,0.0,0.51679,0.00019,24.22662]
[1778568280978,35.24,81064.62,0.0,0.5173,0.00019,24.22611]
[1778568281017,35.24,81064.62,0.0,0.5173,0.00019,24.22611]
[1778568281079,35.24,81065.23,0.0,0.51742,0.00019,24.22599]
[1778568282858,35.24,81065.23,0.0,0.51742,0.00019,24.22599]
[1778568282889,35.24,81065.23,0.0,0.51742,0.00019,24.22599]
[1778568282990,35.24,81069.51,0.0,0.51821,0.00019,24.22511]
[1778568283811,35.24,81069.51,0.0,0.51821,0.00019,24.22511]
[1778568283858,35.24,81069.51,0.0,0.51821,0.00019,24.22511]
[1778568283912,35.24,81069.78,0.0,0.51826,0.00019,24.22505]
[1778568284375,35.24,81069.78,0.0,0.51826,0.00019,24.22505]
[1778568284395,35.24,81069.78,0.0,0.51826,0.00019,24.22505]
[1778568284837,35.24,81069.78,0.0,0.51826,0.00019,24.22505]
[1778568285783,35.24,81069.78,0.0,0.51826,0.00019,24.22505]
[1778568285837,35.24,81069.78,0.0,0.51826,0.00019,24.22505]
[1778568285843,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568286495,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568286528,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568286850,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568287893,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568288013,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568288044,35.24,81069.75,0.0,0.51826,0.00019,24.22505]
[1778568288114,35.24,81069.81,0.0,0.51827,0.00019,24.22504]
[1778568290534,35.24,81071.22,0.0,0.51853,0.00019,24.22473]
[1778568290590,35.24,81071.22,0.0,0.51853,0.00019,24.22473]
[1778568291216,35.24,81072.69,0.0,0.51881,0.00019,24.22439]
[1778568294102,35.24,81072.61,0.0,0.51879,0.00019,24.22441]
[1778568294141,35.24,81072.61,0.0,0.51879,0.00019,24.22441]
[1778568294203,35.24,81071.72,0.0,0.51863,0.00019,24.22461]
[1778568295938,35.24,81071.72,0.0,0.51863,0.00019,24.22461]
[1778568295994,35.24,81071.72,0.0,0.51863,0.00019,24.22461]
[1778568296113,35.24,81071.72,0.0,0.51863,0.00019,24.22461]
[1778568296213,35.24,81071.75,0.0,0.51863,0.00019,24.2246]
[1778568298325,35.24,81071.75,0.0,0.51863,0.00019,24.2246]
[1778568298387,35.24,81070.37,0.0,0.51838,0.00019,24.22492]
[1778568298934,35.24,81068.02,0.0,0.51794,0.00019,24.22542]
[1778568303970,35.24,81069.13,0.0,0.51815,0.00019,24.22519]
[1778568309006,35.24,81067.3,0.0,0.5178,0.00019,24.22557]
[1778568311197,35.24,81067.3,0.0,0.5178,0.00019,24.22557]
[1778568311259,35.24,81067.3,0.0,0.5178,0.00019,24.22557]
[1778568311322,35.24,81067.3,0.0,0.5178,0.00019,24.22557]
[1778568311356,35.24,81067.58,0.0,0.51786,0.00019,24.22551]
[1778568314833,35.24,81067.6,0.0,0.51786,0.00019,24.22551]
[1778568314871,35.24,81067.6,0.0,0.51786,0.00019,24.22551]
[1778568315046,35.24,81067.64,0.0,0.51787,0.00019,24.2255]
[1778568320081,35.24,81068.92,0.0,0.51811,0.00019,24.22523]
[1778568326123,35.24,81069.05,0.0,0.51813,0.00019,24.2252]
[1778568328432,35.24,81069.5,0.0,0.51821,0.00019,24.22511]
[1778568328504,35.24,81069.5,0.0,0.51821,0.00019,24.22511]
[1778568329145,35.24,81070.56,0.0,0.51841,0.00019,24.22487]
[1778568329774,35.24,81070.56,0.0,0.51841,0.00019,24.22487]
[1778568329824,35.24,81070.56,0.0,0.51841,0.00019,24.22487]
[1778568330151,35.24,81070.42,0.0,0.51838,0.00019,24.2249]
[1778568330971,35.24,81070.42,0.0,0.51838,0.00019,24.2249]
[1778568331016,35.24,81070.42,0.0,0.51838,0.00019,24.2249]
[1778568331158,35.24,81069.81,0.0,0.51827,0.00019,24.22094]
[1778568336193,35.24,81070.8,0.0,0.51846,0.00019,24.22072]
[1778568338726,35.24,81070.34,0.0,0.51837,0.00019,24.22082]
[1778568338774,35.24,81070.34,0.0,0.51837,0.00019,24.22082]
[1778568338827,35.24,81070.42,0.0,0.51839,0.00019,24.2208]
[1778568343830,35.24,81071.1,0.0,0.51851,0.00019,24.22065]
[1778568343873,35.24,81071.1,0.0,0.51851,0.00019,24.22065]
[1778568344250,35.24,81071.95,0.0,0.51867,0.00019,24.22046]
[1778568349285,35.24,81072.35,0.0,0.51874,0.00019,24.22036]
[1778568349856,35.24,81072.35,0.0,0.51874,0.00019,24.22036]
[1778568349903,35.24,81072.35,0.0,0.51874,0.00019,24.22036]
[1778568350106,35.24,81072.35,0.0,0.51874,0.00019,24.22036]
[1778568350207,35.24,81071.01,0.0,0.5185,0.00019,24.22067]
[1778568358348,35.24,81072.09,0.0,0.5187,0.00019,24.22042]
[1778568363383,35.24,81073.49,0.0,0.51896,0.00019,24.2201]
[1778568365396,35.24,81080.85,0.0,0.52033,0.00019,24.2182]
[1778568365615,35.24,81080.85,0.0,0.52033,0.00019,24.2182]
[1778568365662,35.24,81080.85,0.0,0.52033,0.00019,24.2182]
[1778568365755,35.24,81080.85,0.0,0.52033,0.00019,24.2182]
[1778568366405,35.24,81082.02,0.0,0.52054,0.00019,24.21787]
[1778568368444,35.24,81081.2,0.0,0.52039,0.00019,24.2181]
[1778568368476,35.24,81082.95,0.0,0.52072,0.00019,24.2176]
[1778568368492,35.24,81082.95,0.0,0.52072,0.00019,24.2176]
[1778568368527,35.24,81082.95,0.0,0.52072,0.00019,24.2176]
[1778568368762,35.24,81082.95,0.0,0.52072,0.00019,24.2176]
[1778568369425,35.24,81083.33,0.0,0.52079,0.00019,24.21749]
[1778568369647,35.24,81083.33,0.0,0.52079,0.00019,24.21749]
[1778568371439,35.24,81091.86,0.0,0.52237,0.00019,24.21482]
[1778568372286,35.24,81091.86,0.0,0.52237,0.00019,24.21482]
[1778568372339,35.24,81091.86,0.0,0.52237,0.00019,24.21482]
[1778568372447,35.24,81094.0,0.0,0.52277,0.00019,24.21409]
[1778568372472,35.24,81094.0,0.0,0.52277,0.00019,24.21409]
[1778568378711,35.24,81096.93,0.0,0.52332,0.00019,24.21305]
[1778568379754,35.24,81096.67,0.0,0.52327,0.00019,24.21314]
[1778568379807,35.24,81096.67,0.0,0.52327,0.00019,24.21314]
[1778568379855,35.24,81096.53,0.0,0.52324,0.00019,24.21319]
[1778568380731,35.24,81096.53,0.0,0.52324,0.00019,24.21319]
[1778568380791,35.24,81096.53,0.0,0.52324,0.00019,24.21319]
[1778568380800,35.24,81095.82,0.0,0.52311,0.00019,24.21345]
[1778568382758,35.24,81097.77,0.0,0.52347,0.00019,24.21274]
[1778568385264,35.24,81097.49,0.0,0.52342,0.00019,24.21285]
[1778568388373,35.24,81096.82,0.0,0.5233,0.00019,24.21309]
[1778568389005,35.24,81096.47,0.0,0.52323,0.00019,24.21322]
[1778568389725,35.24,81096.06,0.0,0.52315,0.00019,24.21336]
[1778568394931,35.24,81093.16,0.0,0.52262,0.00019,24.21027]
[1778568395879,35.24,81091.48,0.0,0.5223,0.00019,24.21084]
[1778568395915,35.24,81091.48,0.0,0.5223,0.00019,24.21084]
[1778568398399,35.24,81091.54,0.0,0.52232,0.00019,24.21082]
[1778568398439,35.24,81091.54,0.0,0.52232,0.00019,24.21082]
[1778568403162,35.24,81086.63,0.0,0.5214,0.00019,24.2124]
[1778568403207,35.24,81086.63,0.0,0.5214,0.00019,24.2124]
[1778568408889,35.24,81086.02,0.0,0.52129,0.00019,24.21259]
[1778568408918,35.24,81086.02,0.0,0.52129,0.00019,24.21259]
[1778568410160,35.25,81085.12,0.0,0.52112,0.00019,24.21286]
[1778568410201,35.25,81085.12,0.0,0.52112,0.00019,24.21286]
[1778568413899,35.25,81082.15,0.0,0.52057,0.00019,24.21373]
[1778568413938,35.25,81082.15,0.0,0.52057,0.00019,24.21373]
[1778568413971,35.25,81080.36,0.0,0.52023,0.00019,24.21423]
[1778568416999,35.25,81076.98,0.0,0.51961,0.00019,24.21513]
[1778568417041,35.25,81076.98,0.0,0.51961,0.00019,24.21513]
[1778568417259,35.25,81076.71,0.0,0.51956,0.00019,24.2152]
[1778568418419,35.25,81076.71,0.0,0.51956,0.00019,24.2152]
[1778568418481,35.25,81076.71,0.0,0.51956,0.00019,24.2152]
[1778568418538,35.25,81076.45,0.0,0.51951,0.00019,24.21527]
[1778568419400,35.25,81076.98,0.0,0.51961,0.00019,24.21513]
[1778568423866,35.25,81074.77,0.0,0.51919,0.00019,24.21569]
[1778568424325,35.25,81074.77,0.0,0.51919,0.00019,24.21569]
[1778568424398,35.25,81074.77,0.0,0.51919,0.00019,24.21569]
[1778568424499,35.25,81073.91,0.0,0.51903,0.00019,24.2159]
[1778568425198,35.25,81073.91,0.0,0.51903,0.00019,24.2159]
[1778568425242,35.25,81073.07,0.0,0.51888,0.00019,24.2161]
[1778568425986,35.25,81073.07,0.0,0.51888,0.00019,24.2161]
[1778568426074,35.25,81072.99,0.0,0.51886,0.00019,24.21612]
[1778568430564,35.25,81073.87,0.0,0.51903,0.00019,24.21591]
[1778568431087,35.25,81073.87,0.0,0.51903,0.00019,24.21591]
[1778568431153,35.25,81073.87,0.0,0.51903,0.00019,24.21591]
[1778568431189,35.25,81074.1,0.0,0.51907,0.00019,24.21585]
[1778568431542,35.25,81074.1,0.0,0.51907,0.00019,24.21585]
[1778568431959,35.25,81074.1,0.0,0.51907,0.00019,24.21585]
[1778568431974,35.25,81073.97,0.0,0.51904,0.00019,24.21588]
[1778568437904,35.26,81073.25,0.0,0.51891,0.00019,24.21606]
[1778568442944,35.26,81073.86,0.0,0.51902,0.00019,24.21591]
[1778568449017,35.26,81073.9,0.0,0.51903,0.00019,24.2159]
[1778568455059,35.26,81074.22,0.0,0.51909,0.00019,24.21172]
[1778568460094,35.26,81074.39,0.0,0.51912,0.00019,24.21168]
[1778568465130,35.26,81076.92,0.0,0.51959,0.00019,24.21105]
[1778568470164,35.26,81080.36,0.0,0.52023,0.00019,24.21014]
[1778568476206,35.26,81078.76,0.0,0.51993,0.00019,24.21057]
[1778568481241,35.26,81077.7,0.0,0.51974,0.00019,24.21085]
[1778568486278,35.26,81078.55,0.0,0.5199,0.00019,24.21063]
[1778568491312,35.26,81077.74,0.0,0.51974,0.00019,24.21084]
[1778568497354,35.26,81077.27,0.0,0.51966,0.00019,24.21096]
[1778568501383,35.27,81071.53,0.0,0.51859,0.00019,24.21236]
[1778568506417,35.27,81072.06,0.0,0.51869,0.00019,24.21224]
[1778568511455,35.27,81073.27,0.0,0.51891,0.00019,24.20785]
[1778568516486,35.27,81073.19,0.0,0.5189,0.00019,24.20787]
[1778568521522,35.27,81072.0,0.0,0.51868,0.00019,24.20815]
[1778568522255,35.27,81072.0,0.0,0.51868,0.00019,24.20815]
[1778568522282,35.27,81072.0,0.0,0.51868,0.00019,24.20815]
[1778568522290,35.27,81072.0,0.0,0.51868,0.00019,24.20815]
[1778568522339,35.27,81072.0,0.0,0.51868,0.00019,24.20815]
[1778568522446,35.27,81072.0,0.0,0.51868,0.00019,24.20815]
[1778568522547,35.27,81073.75,0.0,0.519,0.00019,24.20774]
[1778568522742,35.27,81073.75,0.0,0.519,0.00019,24.20774]
[1778568523536,35.27,81073.75,0.0,0.519,0.00019,24.20774]
[1778568523977,35.27,81073.75,0.0,0.519,0.00019,24.20774]
[1778568524546,35.27,81076.2,0.0,0.51946,0.00019,24.20714]
[1778568529579,35.27,81075.23,0.0,0.51928,0.00019,24.20738]
[1778568532544,35.27,81075.08,0.0,0.51925,0.00019,24.20742]
[1778568532942,35.28,81076.21,0.0,0.51946,0.00019,24.20714]
[1778568533016,35.28,81076.21,0.0,0.51946,0.00019,24.20714]
[1778568533607,35.28,81078.55,0.0,0.51989,0.00019,24.20653]
[1778568533974,35.28,81078.55,0.0,0.51989,0.00019,24.20653]
[1778568534033,35.28,81078.55,0.0,0.51989,0.00019,24.20653]
[1778568534615,35.28,81079.9,0.0,0.52014,0.00019,24.20617]
[1778568534659,35.28,81079.9,0.0,0.52014,0.00019,24.20617]
[1778568539069,35.28,81081.46,0.0,0.52043,0.00019,24.20574]
[1778568539102,35.28,81081.46,0.0,0.52043,0.00019,24.20574]
[1778568539287,35.28,81079.63,0.0,0.52009,0.00019,24.20625]
[1778568540145,35.28,81079.63,0.0,0.52009,0.00019,24.20625]
[1778568540630,35.28,81079.63,0.0,0.52009,0.00019,24.20625]
[1778568540857,35.28,81079.39,0.0,0.52005,0.00019,24.20631]
[1778568540886,35.28,81079.39,0.0,0.52005,0.00019,24.20631]
[1778568541406,35.28,81079.39,0.0,0.52005,0.00019,24.20631]
[1778568541444,35.28,81072.43,0.0,0.51875,0.00019,24.20806]
[1778568542972,35.28,81067.78,0.0,0.51789,0.00019,24.20908]
[1778568543027,35.28,81067.78,0.0,0.51789,0.00019,24.20908]
[1778568543073,35.28,81067.29,0.0,0.5178,0.00019,24.20918]
[1778568548924,35.28,81068.52,0.0,0.51803,0.00019,24.20893]
[1778568548962,35.28,81068.52,0.0,0.51803,0.00019,24.20893]
[1778568549150,35.28,81068.52,0.0,0.51803,0.00019,24.20893]
[1778568549182,35.28,81068.52,0.0,0.51803,0.00019,24.20893]
[1778568549378,35.28,81068.52,0.0,0.51803,0.00019,24.20893]
[1778568549424,35.28,81068.52,0.0,0.51803,0.00019,24.20893]
[1778568549480,35.28,81068.59,0.0,0.51804,0.00019,24.20891]
[1778568549952,35.28,81068.59,0.0,0.51804,0.00019,24.20891]
[1778568549998,35.28,81068.59,0.0,0.51804,0.00019,24.20891]
[1778568550376,35.28,81068.59,0.0,0.51804,0.00019,24.20891]
[1778568550419,35.28,81068.59,0.0,0.51804,0.00019,24.20891]
[1778568550636,35.28,81068.78,0.0,0.51807,0.00019,24.20887]
[1778568551088,35.28,81068.78,0.0,0.51807,0.00019,24.20887]
[1778568551317,35.29,81068.95,0.0,0.51811,0.00019,24.20884]
[1778568555108,35.29,81069.04,0.0,0.51812,0.00019,24.20882]
[1778568555169,35.29,81069.04,0.0,0.51812,0.00019,24.20882]
[1778568555270,35.29,81067.8,0.0,0.51789,0.00019,24.20908]
[1778568560795,35.29,81069.0,0.0,0.51812,0.00019,24.20883]
[1778568565412,35.29,81069.02,0.0,0.51812,0.00019,24.20882]
[1778568565506,35.29,81069.02,0.0,0.51812,0.00019,24.20882]
[1778568565606,35.29,81065.14,0.0,0.5174,0.00019,24.20962]
[1778568571873,35.29,81065.17,0.0,0.5174,0.00019,24.20551]
[1778568573004,35.29,81065.17,0.0,0.5174,0.00019,24.20551]
[1778568573072,35.29,81065.17,0.0,0.5174,0.00019,24.20551]
[1778568573141,35.29,81065.17,0.0,0.5174,0.00019,24.20551]
[1778568573183,35.29,81067.12,0.0,0.51777,0.00019,24.20512]
[1778568579068,35.29,81066.79,0.0,0.51771,0.00019,24.20518]
[1778568583980,35.29,81067.2,0.0,0.51778,0.00019,24.2051]
[1778568584055,35.29,81067.2,0.0,0.51778,0.00019,24.2051]
[1778568584185,35.29,81068.77,0.0,0.51807,0.00019,24.20477]
[1778568584855,35.29,81068.77,0.0,0.51807,0.00019,24.20477]
[1778568584890,35.29,81068.77,0.0,0.51807,0.00019,24.20477]
[1778568584916,35.29,81068.77,0.0,0.51807,0.00019,24.20477]
[1778568584964,35.29,81068.77,0.0,0.51807,0.00019,24.20477]
[1778568587677,35.29,81069.33,0.0,0.51818,0.00019,24.20465]
[1778568587739,35.29,81068.91,0.0,0.5181,0.00019,24.20474]
[1778568587746,35.29,81068.91,0.0,0.5181,0.00019,24.20474]
[1778568587772,35.29,81068.91,0.0,0.5181,0.00019,24.20474]
[1778568588260,35.29,81065.17,0.0,0.5174,0.00019,24.20551]
[1778568593323,35.29,81065.12,0.0,0.51739,0.00019,24.20552]
[1778568598341,35.29,81065.27,0.0,0.51742,0.00019,24.20549]
[1778568599375,35.29,81068.13,0.0,0.51795,0.00019,24.20491]
[1778568599442,35.29,81068.13,0.0,0.51795,0.00019,24.20491]
[1778568599476,35.29,81068.62,0.0,0.51805,0.00019,24.2048]
[1778568599748,35.29,81068.62,0.0,0.51805,0.00019,24.2048]
[1778568599825,35.29,81068.62,0.0,0.51805,0.00019,24.2048]
[1778568599864,35.29,81068.62,0.0,0.51805,0.00019,24.2048]
[1778568599914,35.29,81068.62,0.0,0.51805,0.00019,24.2048]
[1778568600634,35.29,81068.15,0.0,0.51796,0.00019,24.2049]
[1778568605643,35.29,81067.2,0.0,0.51778,0.00019,24.2051]
[1778568605973,35.29,81069.41,0.0,0.51819,0.00019,24.20463]
[1778568606049,35.29,81069.41,0.0,0.51819,0.00019,24.20463]
[1778568606609,35.29,81070.12,0.0,0.51832,0.00019,24.20448]
[1778568610468,35.29,81072.45,0.0,0.51876,0.00019,24.20395]
[1778568610487,35.29,81072.45,0.0,0.51876,0.00019,24.20395]
[1778568610554,35.29,81072.45,0.0,0.51876,0.00019,24.20395]
[1778568610715,35.29,81072.45,0.0,0.51876,0.00019,24.20395]
[1778568610646,35.29,81071.65,0.0,0.51861,0.00019,24.20413]
[1778568611245,35.29,81071.65,0.0,0.51861,0.00019,24.20413]
[1778568611290,35.29,81071.65,0.0,0.51861,0.00019,24.20413]
[1778568611976,35.28,81063.88,0.0,0.51716,0.00019,24.20575]
[1778568612031,35.28,81063.88,0.0,0.51716,0.00019,24.20575]
[1778568612395,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568612960,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613044,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613192,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613227,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613419,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613495,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613686,35.28,81060.57,0.0,0.51655,0.00019,24.20634]
[1778568613520,35.29,81061.7,0.0,0.51676,0.00019,24.20615]
[1778568613735,35.29,81061.7,0.0,0.51676,0.00019,24.20615]
[1778568614471,35.29,81061.7,0.0,0.51676,0.00019,24.20615]
[1778568614507,35.29,81061.7,0.0,0.51676,0.00019,24.20615]
[1778568614608,35.29,81062.4,0.0,0.51689,0.00019,24.20602]
[1778568615254,35.29,81062.4,0.0,0.51689,0.00019,24.20602]
[1778568615335,35.29,81062.4,0.0,0.51689,0.00019,24.20602]
[1778568615436,35.29,81064.13,0.0,0.51721,0.00019,24.2057]
[1778568618113,35.29,81064.13,0.0,0.51721,0.00019,24.2057]
[1778568618132,35.29,81064.13,0.0,0.51721,0.00019,24.2057]
[1778568618214,35.29,81067.08,0.0,0.51776,0.00019,24.20512]
[1778568619384,35.29,81067.08,0.0,0.51776,0.00019,24.20512]
[1778568619438,35.29,81067.08,0.0,0.51776,0.00019,24.20512]
[1778568619485,35.29,81069.07,0.0,0.51813,0.00019,24.20471]
[1778568620030,35.29,81069.07,0.0,0.51813,0.00019,24.20471]
[1778568620065,35.29,81069.07,0.0,0.51813,0.00019,24.20471]
[1778568620272,35.29,81069.07,0.0,0.51813,0.00019,24.20471]
[1778568620334,35.29,81069.07,0.0,0.51813,0.00019,24.20471]
[1778568622229,35.29,81077.34,0.0,0.51967,0.00019,24.20275]
[1778568625841,35.29,81078.76,0.0,0.51993,0.00019,24.20238]
[1778568626019,35.29,81078.76,0.0,0.51993,0.00019,24.20238]
[1778568626256,35.29,81079.32,0.0,0.52004,0.00019,24.20223]
[1778568627532,35.29,81079.32,0.0,0.52004,0.00019,24.20223]
[1778568627572,35.29,81079.32,0.0,0.52004,0.00019,24.20223]
[1778568627633,35.29,81079.57,0.0,0.52008,0.00019,24.20216]
[1778568632019,35.28,81081.06,0.0,0.52036,0.00019,24.19764]
[1778568632043,35.28,81081.06,0.0,0.52036,0.00019,24.19764]
[1778568632316,35.28,81074.44,0.0,0.51913,0.00019,24.19937]
[1778568635280,35.29,81074.74,0.0,0.51919,0.00019,24.1993]
[1778568635326,35.29,81074.74,0.0,0.51919,0.00019,24.1993]
[1778568635381,35.29,81074.8,0.0,0.5192,0.00019,24.19928]
[1778568638421,35.29,81076.28,0.0,0.51947,0.00019,24.19891]
[1778568638448,35.29,81076.28,0.0,0.51947,0.00019,24.19891]
[1778568638477,35.29,81076.28,0.0,0.51947,0.00019,24.19891]
[1778568638549,35.29,81077.39,0.0,0.51968,0.00019,24.19863]
[1778568640595,35.29,81077.39,0.0,0.51968,0.00019,24.19863]
[1778568640627,35.29,81077.39,0.0,0.51968,0.00019,24.19863]
[1778568640696,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568640833,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568640867,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641067,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641132,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641270,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641312,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641474,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641526,35.29,81077.57,0.0,0.51971,0.00019,24.19858]
[1778568641533,35.29,81078.38,0.0,0.51986,0.00019,24.19837]
[1778568644499,35.29,81079.48,0.0,0.52007,0.00019,24.19808]
[1778568644529,35.29,81079.48,0.0,0.52007,0.00019,24.19808]
[1778568650360,35.28,81075.35,0.0,0.5193,0.00019,24.19914]
[1778568653475,35.28,81068.47,0.0,0.51802,0.00019,24.20072]
[1778568658482,35.27,81067.41,0.0,0.51782,0.00019,24.20094]
[1778568658831,35.27,81067.41,0.0,0.51782,0.00019,24.20094]
[1778568658885,35.27,81067.41,0.0,0.51782,0.00019,24.20094]
[1778568659489,35.27,81066.97,0.0,0.51774,0.00019,24.20103]
[1778568664197,35.27,81066.65,0.0,0.51768,0.00019,24.2011]
[1778568664282,35.27,81066.65,0.0,0.51768,0.00019,24.2011]
[1778568664552,35.27,81066.65,0.0,0.51768,0.00019,24.2011]
[1778568664617,35.27,81066.65,0.0,0.51768,0.00019,24.2011]
[1778568664638,35.27,81055.64,0.0,0.51564,0.00019,24.20301]
[1778568664974,35.27,81055.64,0.0,0.51564,0.00019,24.20301]
[1778568665060,35.27,81055.64,0.0,0.51564,0.00019,24.20301]
[1778568665596,35.27,81055.64,0.0,0.51564,0.00019,24.20301]
[1778568665633,35.27,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568666378,35.27,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568666403,35.27,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568666432,35.27,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568666554,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667016,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667057,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667172,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667185,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667375,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667399,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667595,35.26,81044.56,0.0,0.51357,0.00019,24.20428]
[1778568667663,35.26,81041.85,0.0,0.51307,0.00019,24.2045]
[1778568668373,35.26,81041.85,0.0,0.51307,0.00019,24.2045]
[1778568668384,35.26,81041.85,0.0,0.51307,0.00019,24.2045]
[1778568668584,35.26,81041.74,0.0,0.51305,0.00019,24.2045]
[1778568669221,35.26,81041.74,0.0,0.51305,0.00019,24.2045]
[1778568669246,35.26,81041.74,0.0,0.51305,0.00019,24.2045]
[1778568669698,35.26,81035.5,0.0,0.51189,0.00019,24.20485]
[1778568675067,35.26,81034.25,0.0,0.51165,0.00019,24.20489]
[1778568676007,35.26,81034.12,0.0,0.51163,0.00019,24.20489]
[1778568676623,35.26,81032.91,0.0,0.5114,0.00019,24.20493]
[1778568677514,35.26,81032.91,0.0,0.5114,0.00019,24.20493]
[1778568677633,35.26,81033.06,0.0,0.51143,0.00019,24.20492]
[1778568681161,35.26,81029.6,0.0,0.51079,0.00019,24.20498]
[1778568681441,35.26,81029.6,0.0,0.51079,0.00019,24.20498]
[1778568681659,35.26,81029.68,0.0,0.5108,0.00019,24.20498]
[1778568681797,35.26,81029.68,0.0,0.5108,0.00019,24.20498]
[1778568681805,35.26,81029.68,0.0,0.5108,0.00019,24.20498]
[1778568681857,35.26,81029.68,0.0,0.5108,0.00019,24.20498]
[1778568682665,35.26,81028.55,0.0,0.51059,0.00019,24.20498]
[1778568683672,35.26,81018.61,0.0,0.50874,0.00019,24.20474]
[1778568684321,35.26,81018.61,0.0,0.50874,0.00019,24.20474]
[1778568684679,35.26,81018.7,0.0,0.50875,0.00019,24.20474]
[1778568684998,35.26,81018.7,0.0,0.50875,0.00019,24.20474]
[1778568685010,35.26,81018.7,0.0,0.50875,0.00019,24.20474]
[1778568685140,35.26,81018.7,0.0,0.50875,0.00019,24.20474]
[1778568685686,35.26,81017.36,0.0,0.5085,0.00019,24.20467]
[1778568686339,35.26,81017.36,0.0,0.5085,0.00019,24.20467]
[1778568686696,35.26,81017.38,0.0,0.50851,0.00019,24.20467]
[1778568688399,35.26,81014.61,0.0,0.50799,0.00019,24.20449]
[1778568688500,35.26,81013.31,0.0,0.50775,0.00019,24.20439]
[1778568689040,35.26,81013.31,0.0,0.50775,0.00019,24.20439]
[1778568689125,35.26,81013.31,0.0,0.50775,0.00019,24.20439]
[1778568689716,35.26,81012.94,0.0,0.50768,0.00019,24.20436]
[1778568694259,35.26,81012.14,0.0,0.50753,0.00019,24.20019]
[1778568694334,35.26,81012.14,0.0,0.50753,0.00019,24.20019]
[1778568694432,35.26,81012.14,0.0,0.50753,0.00019,24.20019]
[1778568694750,35.26,81012.02,0.0,0.50751,0.00019,24.20018]
[1778568695924,35.26,81019.0,0.0,0.50881,0.00019,24.20065]
[1778568699249,35.26,81017.79,0.0,0.50858,0.00019,24.20059]
[1778568699268,35.26,81017.79,0.0,0.50858,0.00019,24.20059]
[1778568699785,35.26,81011.66,0.0,0.50744,0.00019,24.20015]
[1778568704821,35.26,81009.91,0.0,0.50712,0.00019,24.19999]
[1778568708752,35.26,81011.07,0.0,0.50733,0.00019,24.2001]
[1778568708787,35.26,81011.07,0.0,0.50733,0.00019,24.2001]
[1778568708799,35.26,81011.54,0.0,0.50742,0.00019,24.20014]
[1778568714192,35.26,81011.66,0.0,0.50744,0.00019,24.20015]
[1778568717422,35.26,81012.42,0.0,0.50758,0.00019,24.20022]
[1778568717456,35.26,81012.42,0.0,0.50758,0.00019,24.20022]
[1778568717523,35.26,81013.36,0.0,0.50776,0.00019,24.20029]
[1778568718077,35.26,81013.36,0.0,0.50776,0.00019,24.20029]
[1778568718108,35.26,81013.36,0.0,0.50776,0.00019,24.20029]
[1778568718178,35.26,81013.93,0.0,0.50786,0.00019,24.20034]
[1778568720884,35.26,81015.0,0.0,0.50806,0.00019,24.20042]
[1778568720896,35.26,81015.0,0.0,0.50806,0.00019,24.20042]
[1778568721430,35.26,81015.22,0.0,0.50811,0.00019,24.20043]
[1778568723307,35.26,81015.22,0.0,0.50811,0.00019,24.20043]
[1778568723323,35.26,81015.22,0.0,0.50811,0.00019,24.20043]
[1778568723408,35.26,81015.22,0.0,0.50811,0.00019,24.20043]
[1778568724473,35.26,81015.22,0.0,0.50811,0.00019,24.20043]
[1778568724488,35.26,81015.22,0.0,0.50811,0.00019,24.20043]
[1778568724542,35.26,81014.54,0.0,0.50798,0.00019,24.20038]
[1778568725089,35.26,81014.54,0.0,0.50798,0.00019,24.20038]
[1778568725265,35.26,81014.54,0.0,0.50798,0.00019,24.20038]
[1778568728535,35.26,81016.02,0.0,0.50825,0.00019,24.20048]
[1778568729112,35.26,81015.06,0.0,0.50808,0.00019,24.20042]
[1778568729259,35.26,81015.06,0.0,0.50808,0.00019,24.20042]
[1778568729360,35.26,81012.85,0.0,0.50766,0.00019,24.20025]
[1778568729964,35.26,81012.85,0.0,0.50766,0.00019,24.20025]
[1778568730200,35.26,81013.67,0.0,0.50782,0.00019,24.20032]
[1778568732923,35.26,81013.93,0.0,0.50787,0.00019,24.20034]
[1778568733010,35.26,81013.93,0.0,0.50787,0.00019,24.20034]
[1778568733460,35.26,81013.93,0.0,0.50787,0.00019,24.20034]
[1778568733475,35.26,81013.93,0.0,0.50787,0.00019,24.20034]
[1778568733561,35.26,81016.29,0.0,0.50831,0.00019,24.2005]
[1778568738626,35.27,81017.48,0.0,0.50853,0.00019,24.20057]
[1778568738682,35.27,81017.48,0.0,0.50853,0.00019,24.20057]
[1778568738698,35.27,81017.48,0.0,0.50853,0.00019,24.20057]
[1778568738764,35.27,81017.48,0.0,0.50853,0.00019,24.20057]
[1778568738858,35.27,81017.48,0.0,0.50853,0.00019,24.20057]
[1778568738783,35.27,81016.92,0.0,0.50842,0.00019,24.20054]
[1778568738891,35.27,81016.92,0.0,0.50842,0.00019,24.20054]
[1778568738919,35.27,81016.92,0.0,0.50842,0.00019,24.20054]
[1778568739701,35.27,81017.47,0.0,0.50853,0.00019,24.20057]
[1778568743416,35.27,81017.9,0.0,0.50861,0.00019,24.2006]
[1778568743427,35.27,81017.9,0.0,0.50861,0.00019,24.2006]
[1778568743438,35.27,81017.9,0.0,0.50861,0.00019,24.2006]
[1778568743568,35.27,81017.9,0.0,0.50861,0.00019,24.2006]
[1778568743758,35.27,81017.9,0.0,0.50861,0.00019,24.2006]
[1778568743859,35.27,81016.99,0.0,0.50844,0.00019,24.20054]
[1778568744268,35.27,81016.99,0.0,0.50844,0.00019,24.20054]
[1778568744799,35.27,81023.62,0.0,0.50967,0.00019,24.20082]
[1778568745077,35.27,81023.62,0.0,0.50967,0.00019,24.20082]
[1778568745094,35.27,81023.62,0.0,0.50967,0.00019,24.20082]
[1778568745237,35.27,81023.62,0.0,0.50967,0.00019,24.20082]
[1778568745338,35.27,81025.36,0.0,0.51,0.00019,24.20086]
[1778568745964,35.27,81025.36,0.0,0.51,0.00019,24.20086]
[1778568745992,35.27,81025.36,0.0,0.51,0.00019,24.20086]
[1778568746347,35.27,81025.36,0.0,0.51,0.00019,24.20086]
[1778568746789,35.27,81025.36,0.0,0.51,0.00019,24.20086]
[1778568746408,35.27,81025.57,0.0,0.51003,0.00019,24.20086]
[1778568748122,35.28,81020.57,0.0,0.5091,0.00019,24.20072]
[1778568753840,35.28,81018.33,0.0,0.50869,0.00019,24.19651]
[1778568753864,35.28,81018.33,0.0,0.50869,0.00019,24.19651]
[1778568754482,35.28,81015.61,0.0,0.50818,0.00019,24.19635]
[1778568754919,35.28,81015.61,0.0,0.50818,0.00019,24.19635]
[1778568754938,35.28,81015.61,0.0,0.50818,0.00019,24.19635]
[1778568755094,35.28,81015.61,0.0,0.50818,0.00019,24.19635]
[1778568755171,35.28,81015.61,0.0,0.50818,0.00019,24.19635]
[1778568757348,35.28,81013.88,0.0,0.50786,0.00019,24.19623]
[1778568757350,35.28,81013.88,0.0,0.50786,0.00019,24.19623]
[1778568757375,35.28,81013.88,0.0,0.50786,0.00019,24.19623]
[1778568757495,35.28,81013.85,0.0,0.50785,0.00019,24.19622]
[1778568758206,35.28,81013.85,0.0,0.50785,0.00019,24.19622]
[1778568758217,35.28,81013.85,0.0,0.50785,0.00019,24.19622]
[1778568758236,35.28,81013.85,0.0,0.50785,0.00019,24.19622]
[1778568758874,35.29,81008.87,0.0,0.50692,0.00019,24.19578]
[1778568760705,35.29,81003.94,0.0,0.506,0.00019,24.19521]
[1778568766039,35.29,81002.84,0.0,0.5058,0.00019,24.19507]
[1778568766067,35.29,81002.84,0.0,0.5058,0.00019,24.19507]
[1778568766111,35.29,81002.84,0.0,0.5058,0.00019,24.19507]
[1778568766248,35.29,81003.95,0.0,0.50601,0.00019,24.19521]
[1778568767400,35.29,81003.95,0.0,0.50601,0.00019,24.19521]
[1778568767410,35.29,81003.95,0.0,0.50601,0.00019,24.19521]
[1778568767754,35.29,81009.06,0.0,0.50696,0.00019,24.1958]
[1778568768230,35.29,81009.06,0.0,0.50696,0.00019,24.1958]
[1778568773381,35.29,81009.17,0.0,0.50698,0.00019,24.19581]
[1778568775034,35.29,81010.54,0.0,0.50724,0.00019,24.19594]
[1778568775061,35.29,81010.54,0.0,0.50724,0.00019,24.19594]
[1778568775280,35.29,81010.54,0.0,0.50724,0.00019,24.19594]
[1778568775381,35.29,81010.35,0.0,0.5072,0.00019,24.19593]
[1778568779710,35.29,81013.03,0.0,0.5077,0.00019,24.19616]
[1778568779811,35.29,81013.93,0.0,0.50787,0.00019,24.19623]
[1778568780342,35.29,81013.93,0.0,0.50787,0.00019,24.19623]
[1778568780443,35.29,81014.93,0.0,0.50805,0.00019,24.1963]
[1778568782529,35.3,81016.73,0.0,0.50839,0.00019,24.19642]
[1778568782630,35.3,81016.42,0.0,0.50833,0.00019,24.1964]
[1778568786453,35.3,81014.42,0.0,0.50796,0.00019,24.19627]
[1778568786475,35.3,81016.32,0.0,0.50831,0.00019,24.1964]
[1778568787073,35.3,81016.32,0.0,0.50831,0.00019,24.1964]
[1778568787495,35.3,81016.32,0.0,0.50831,0.00019,24.1964]
[1778568787840,35.3,81016.4,0.0,0.50833,0.00019,24.1964]
[1778568788430,35.3,81016.4,0.0,0.50833,0.00019,24.1964]
[1778568788475,35.3,81016.4,0.0,0.50833,0.00019,24.1964]
[1778568788616,35.3,81016.4,0.0,0.50833,0.00019,24.1964]
[1778568788649,35.3,81019.14,0.0,0.50884,0.00019,24.19655]
[1778568789106,35.3,81019.14,0.0,0.50884,0.00019,24.19655]
[1778568789116,35.3,81019.14,0.0,0.50884,0.00019,24.19655]
[1778568789514,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791256,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791259,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791328,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791349,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791478,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791504,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791545,35.3,81019.4,0.0,0.50889,0.00019,24.19657]
[1778568791586,35.3,81027.06,0.0,0.51031,0.00019,24.19677]
[1778568792441,35.3,81027.06,0.0,0.51031,0.00019,24.19677]
[1778568792459,35.3,81027.06,0.0,0.51031,0.00019,24.19677]
[1778568792760,35.3,81033.33,0.0,0.51148,0.00019,24.19671]
[1778568794765,35.31,81023.15,0.0,0.50958,0.00019,24.1967]
[1778568798473,35.31,81018.39,0.0,0.5087,0.00019,24.19651]
[1778568803509,35.31,81018.11,0.0,0.50865,0.00019,24.1965]
[1778568808544,35.32,81015.97,0.0,0.50825,0.00019,24.19637]
[1778568813579,35.32,81014.75,0.0,0.50802,0.00019,24.19218]
[1778568818617,35.33,81018.41,0.0,0.5087,0.00019,24.19241]
[1778568823651,35.33,81020.01,0.0,0.509,0.00019,24.19249]
[1778568830700,35.34,81019.57,0.0,0.50892,0.00019,24.19247]
[1778568835735,35.35,81014.42,0.0,0.50796,0.00019,24.19216]
[1778568838468,35.35,81015.02,0.0,0.50807,0.00019,24.1922]
[1778568838500,35.35,81015.02,0.0,0.50807,0.00019,24.1922]
[1778568838756,35.35,81015.86,0.0,0.50823,0.00019,24.19226]
[1778568843791,35.35,81018.02,0.0,0.50863,0.00019,24.19239]
[1778568844723,35.35,81018.02,0.0,0.50863,0.00019,24.19239]
[1778568844798,35.35,81017.92,0.0,0.50861,0.00019,24.19238]
[1778568845360,35.35,81017.92,0.0,0.50861,0.00019,24.19238]
[1778568845806,35.35,81018.7,0.0,0.50876,0.00019,24.19242]
[1778568850840,35.36,81018.79,0.0,0.50878,0.00019,24.19243]
[1778568853982,35.36,81020.69,0.0,0.50913,0.00019,24.19251]
[1778568854870,35.36,81021.23,0.0,0.50923,0.00019,24.19253]
[1778568859903,35.37,81022.6,0.0,0.50948,0.00019,24.19258]
[1778568860478,35.37,81022.6,0.0,0.50948,0.00019,24.19258]
[1778568860910,35.37,81023.11,0.0,0.50958,0.00019,24.1926]
[1778568862887,35.37,81023.31,0.0,0.50962,0.00019,24.1926]
[1778568862924,35.37,81023.39,0.0,0.50963,0.00019,24.1926]
[1778568866771,35.37,81024.48,0.0,0.50983,0.00019,24.19263]
[1778568866952,35.37,81024.7,0.0,0.50987,0.00019,24.19263]
[1778568867282,35.37,81024.7,0.0,0.50987,0.00019,24.19263]
[1778568867959,35.37,81024.59,0.0,0.50985,0.00019,24.19263]
[1778568868707,35.37,81024.59,0.0,0.50985,0.00019,24.19263]
[1778568868966,35.37,81024.99,0.0,0.50993,0.00019,24.19264]
[1778568869641,35.37,81024.99,0.0,0.50993,0.00019,24.19264]
[1778568869650,35.37,81024.99,0.0,0.50993,0.00019,24.19264]
[1778568869692,35.37,81024.99,0.0,0.50993,0.00019,24.19264]
[1778568870069,35.37,81025.19,0.0,0.50997,0.00019,24.19264]
[1778568870980,35.37,81027.53,0.0,0.5104,0.00019,24.19267]
[1778568871747,35.37,81027.53,0.0,0.5104,0.00019,24.19267]
[1778568871988,35.38,81028.48,0.0,0.51058,0.00019,24.18856]
[1778568877025,35.38,81029.19,0.0,0.51071,0.00019,24.18856]
[1778568878686,35.38,81029.19,0.0,0.51071,0.00019,24.18856]
[1778568878778,35.38,81029.19,0.0,0.51071,0.00019,24.18856]
[1778568878812,35.38,81029.19,0.0,0.51071,0.00019,24.18856]
[1778568879123,35.38,81029.38,0.0,0.51074,0.00019,24.18856]
[1778568879148,35.38,81029.38,0.0,0.51074,0.00019,24.18856]
[1778568879756,35.38,81029.38,0.0,0.51074,0.00019,24.18856]
[1778568879856,35.38,81027.9,0.0,0.51047,0.00019,24.18856]
[1778568885395,35.38,81024.55,0.0,0.50985,0.00019,24.18852]
[1778568891128,35.39,81025.0,0.0,0.50993,0.00019,24.18853]
[1778568892135,35.39,81025.26,0.0,0.50998,0.00019,24.18854]
[1778568894859,35.39,81025.26,0.0,0.50998,0.00019,24.18854]
[1778568894885,35.39,81025.26,0.0,0.50998,0.00019,24.18854]
[1778568894910,35.39,81024.77,0.0,0.50989,0.00019,24.18853]
[1778568895067,35.39,81024.77,0.0,0.50989,0.00019,24.18853]
[1778568895327,35.39,81024.77,0.0,0.50989,0.00019,24.18853]
[1778568895355,35.39,81024.77,0.0,0.50989,0.00019,24.18853]
[1778568895992,35.39,81024.77,0.0,0.50989,0.00019,24.18853]
[1778568896016,35.39,81024.77,0.0,0.50989,0.00019,24.18853]
[1778568896143,35.39,81025.67,0.0,0.51005,0.00019,24.18854]
[1778568896212,35.39,81025.67,0.0,0.51005,0.00019,24.18854]
[1778568896233,35.39,81025.67,0.0,0.51005,0.00019,24.18854]
[1778568896248,35.39,81025.67,0.0,0.51005,0.00019,24.18854]
[1778568896421,35.39,81025.65,0.0,0.51005,0.00019,24.18854]
[1778568897876,35.39,81025.65,0.0,0.51005,0.00019,24.18854]
[1778568897959,35.39,81020.91,0.0,0.50917,0.00019,24.18841]
[1778568899048,35.39,81020.3,0.0,0.50906,0.00019,24.18839]
[1778568899095,35.39,81020.3,0.0,0.50906,0.00019,24.18839]
[1778568899525,35.39,81018.91,0.0,0.5088,0.00019,24.18832]
[1778568900587,35.39,81018.91,0.0,0.5088,0.00019,24.18832]
[1778568901201,35.39,81016.41,0.0,0.50833,0.00019,24.18818]
[1778568901290,35.39,81016.41,0.0,0.50833,0.00019,24.18818]
[1778568901514,35.39,81016.41,0.0,0.50833,0.00019,24.18818]
[1778568904219,35.39,81003.69,0.0,0.50597,0.00019,24.18696]
[1778568910265,35.39,81002.79,0.0,0.5058,0.00019,24.18684]
[1778568913791,35.39,81002.79,0.0,0.5058,0.00019,24.18684]
[1778568913807,35.39,81002.79,0.0,0.5058,0.00019,24.18684]
[1778568913842,35.39,81002.71,0.0,0.50579,0.00019,24.18683]
[1778568914080,35.39,81002.71,0.0,0.50579,0.00019,24.18683]
[1778568916457,35.39,81002.26,0.0,0.5057,0.00019,24.18676]
[1778568916473,35.39,81002.26,0.0,0.5057,0.00019,24.18676]
[1778568916670,35.39,81002.12,0.0,0.50568,0.00019,24.18675]
[1778568917741,35.39,81002.12,0.0,0.50568,0.00019,24.18675]
[1778568917770,35.39,81002.12,0.0,0.50568,0.00019,24.18675]
[1778568917850,35.39,81002.12,0.0,0.50568,0.00019,24.18675]
[1778568917871,35.39,81000.96,0.0,0.50546,0.00019,24.18658]
[1778568923359,35.39,81000.16,0.0,0.50531,0.00019,24.18646]
[1778568924947,35.39,81000.16,0.0,0.50531,0.00019,24.18646]
[1778568925011,35.39,81000.04,0.0,0.50529,0.00019,24.18645]
[1778568925815,35.39,81000.04,0.0,0.50529,0.00019,24.18645]
[1778568925840,35.39,81000.01,0.0,0.50529,0.00019,24.18644]
[1778568927324,35.39,81000.01,0.0,0.50529,0.00019,24.18644]
[1778568927410,35.39,81002.02,0.0,0.50566,0.00019,24.18673]
[1778568933430,35.39,81001.6,0.0,0.50558,0.00019,24.18257]
[1778568938465,35.39,80999.47,0.0,0.50518,0.00019,24.18225]
[1778568943500,35.39,81000.02,0.0,0.50529,0.00019,24.18234]
[1778568948535,35.39,80998.6,0.0,0.50502,0.00019,24.18212]
[1778568953572,35.39,80998.77,0.0,0.50505,0.00019,24.18215]
[1778568959391,35.39,80998.57,0.0,0.50502,0.00019,24.18212]
[1778568965724,35.39,80999.78,0.0,0.50524,0.00019,24.1823]
[1778568969174,35.39,80996.94,0.0,0.50471,0.00019,24.18185]
[1778568969198,35.39,80996.94,0.0,0.50471,0.00019,24.18185]
[1778568969553,35.39,80996.94,0.0,0.50471,0.00019,24.18185]
[1778568969584,35.39,80996.94,0.0,0.50471,0.00019,24.18185]
[1778568969821,35.39,80996.94,0.0,0.50471,0.00019,24.18185]
[1778568969853,35.39,80996.94,0.0,0.50471,0.00019,24.18185]
[1778568969862,35.39,80996.9,0.0,0.50471,0.00019,24.18185]
[1778568972496,35.38,80995.59,0.0,0.50446,0.00019,24.18163]
[1778568973080,35.38,80988.37,0.0,0.50312,0.00019,24.18024]
[1778568974078,35.38,80988.37,0.0,0.50312,0.00019,24.18024]
[1778568974102,35.38,80988.37,0.0,0.50312,0.00019,24.18024]
[1778568974717,35.38,80983.69,0.0,0.50225,0.00019,24.1792]
[1778568975497,35.38,80983.69,0.0,0.50225,0.00019,24.1792]
[1778568976028,35.38,80983.79,0.0,0.50227,0.00019,24.17922]
[1778568981094,35.38,80985.32,0.0,0.50255,0.00019,24.17958]
[1778568982499,35.38,80986.65,0.0,0.5028,0.00019,24.17987]
[1778568982586,35.38,80986.65,0.0,0.5028,0.00019,24.17987]
[1778568982657,35.38,80986.65,0.0,0.5028,0.00019,24.17987]
[1778568982679,35.38,80986.65,0.0,0.5028,0.00019,24.17987]
[1778568982785,35.38,80986.65,0.0,0.5028,0.00019,24.17987]
[1778568982886,35.38,80991.43,0.0,0.50369,0.00019,24.18086]
[1778568984472,35.38,80991.53,0.0,0.50371,0.00019,24.18088]
[1778568984498,35.38,80991.53,0.0,0.50371,0.00019,24.18088]
[1778568984787,35.38,80995.39,0.0,0.50442,0.00019,24.18159]
[1778568989822,35.38,80995.82,0.0,0.5045,0.00019,24.18167]
[1778568992061,35.38,80996.22,0.0,0.50458,0.00019,24.18173]
[1778568992086,35.38,80996.22,0.0,0.50458,0.00019,24.18173]
[1778568992844,35.37,80996.08,0.0,0.50455,0.00019,24.1776]
[1778568998886,35.37,80996.42,0.0,0.50461,0.00019,24.17766]
[1778569003961,35.37,80995.6,0.0,0.50446,0.00019,24.17752]
[1778569008996,35.37,80996.0,0.0,0.50453,0.00019,24.17759]
[1778569014030,35.36,80995.2,0.0,0.50439,0.00019,24.17745]
[1778569016278,35.36,80995.14,0.0,0.50437,0.00019,24.17744]
[1778569016295,35.36,80995.14,0.0,0.50437,0.00019,24.17744]
[1778569016549,35.36,80995.14,0.0,0.50437,0.00019,24.17744]
[1778569016650,35.36,80994.78,0.0,0.50431,0.00019,24.17738]
[1778569017636,35.36,80994.78,0.0,0.50431,0.00019,24.17738]
[1778569017673,35.36,80994.78,0.0,0.50431,0.00019,24.17738]
[1778569018059,35.36,80994.78,0.0,0.50431,0.00019,24.17738]
[1778569023166,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023191,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023208,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023777,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023807,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023849,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023870,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023906,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569023935,35.36,80994.02,0.0,0.50417,0.00019,24.17724]
[1778569024101,35.36,80992.96,0.0,0.50397,0.00019,24.17705]
[1778569024731,35.36,80992.96,0.0,0.50397,0.00019,24.17705]
[1778569024746,35.36,80992.96,0.0,0.50397,0.00019,24.17705]
[1778569024765,35.36,80992.96,0.0,0.50397,0.00019,24.17705]
[1778569025108,35.36,80990.2,0.0,0.50345,0.00019,24.17652]
[1778569030033,35.36,80987.86,0.0,0.50302,0.00019,24.17603]
[1778569030066,35.36,80987.86,0.0,0.50302,0.00019,24.17603]
[1778569030648,35.36,80987.95,0.0,0.50303,0.00019,24.17605]
[1778569030680,35.36,80987.95,0.0,0.50303,0.00019,24.17605]
[1778569031229,35.36,80988.99,0.0,0.50323,0.00019,24.17627]
[1778569031248,35.36,80988.99,0.0,0.50323,0.00019,24.17627]
[1778569032020,35.36,80988.99,0.0,0.50323,0.00019,24.17627]
[1778569032032,35.36,80988.99,0.0,0.50323,0.00019,24.17627]
[1778569036826,35.36,80988.31,0.0,0.5031,0.00019,24.17613]
[1778569036853,35.36,80988.31,0.0,0.5031,0.00019,24.17613]
[1778569042810,35.35,80987.81,0.0,0.50301,0.00019,24.17602]
[1778569042838,35.35,80987.81,0.0,0.50301,0.00019,24.17602]
[1778569042856,35.35,80987.81,0.0,0.50301,0.00019,24.17602]
[1778569046749,35.35,80988.56,0.0,0.50315,0.00019,24.17618]
[1778569046770,35.35,80988.56,0.0,0.50315,0.00019,24.17618]
[1778569046876,35.35,80986.56,0.0,0.50277,0.00019,24.17575]
[1778569047711,35.35,80986.56,0.0,0.50277,0.00019,24.17575]
[1778569047730,35.35,80986.56,0.0,0.50277,0.00019,24.17575]
[1778569048139,35.35,80983.34,0.0,0.50217,0.00019,24.17502]
[1778569048230,35.35,80983.34,0.0,0.50217,0.00019,24.17502]
[1778569048261,35.35,80983.34,0.0,0.50217,0.00019,24.17502]
[1778569048412,35.35,80983.34,0.0,0.50217,0.00019,24.17502]
[1778569048481,35.35,80981.86,0.0,0.5019,0.00019,24.17466]
[1778569049937,35.35,80981.86,0.0,0.5019,0.00019,24.17466]
[1778569050082,35.35,80981.86,0.0,0.5019,0.00019,24.17466]
[1778569050123,35.35,80981.76,0.0,0.50188,0.00019,24.17463]
[1778569050420,35.35,80981.76,0.0,0.50188,0.00019,24.17463]
[1778569056589,35.35,80983.0,0.0,0.50211,0.00019,24.17083]
[1778569058817,35.35,80983.0,0.0,0.50211,0.00019,24.17083]
[1778569058846,35.35,80983.0,0.0,0.50211,0.00019,24.17083]
[1778569058918,35.35,80985.77,0.0,0.50263,0.00019,24.17147]
[1778569062475,35.35,80987.57,0.0,0.50296,0.00019,24.17186]
[1778569062501,35.35,80987.57,0.0,0.50296,0.00019,24.17186]
[1778569063107,35.35,80987.7,0.0,0.50298,0.00019,24.17189]
[1778569066662,35.35,80992.56,0.0,0.50389,0.00019,24.17287]
[1778569072437,35.35,80993.19,0.0,0.50401,0.00019,24.17299]
[1778569077471,35.34,80992.98,0.0,0.50397,0.00019,24.17295]
[1778569082199,35.34,80993.21,0.0,0.50401,0.00019,24.17299]
[1778569082211,35.34,80993.21,0.0,0.50401,0.00019,24.17299]
[1778569082507,35.34,80995.69,0.0,0.50447,0.00019,24.17343]
[1778569089556,35.34,80995.96,0.0,0.50452,0.00019,24.17348]
[1778569094733,35.34,80996.15,0.0,0.50456,0.00019,24.17351]
[1778569100635,35.34,80995.55,0.0,0.50444,0.00019,24.17341]
[1778569105880,35.33,80996.48,0.0,0.50462,0.00019,24.17357]
[1778569106001,35.33,80996.48,0.0,0.50462,0.00019,24.17357]
[1778569106038,35.33,80996.87,0.0,0.50469,0.00019,24.17363]
[1778569111712,35.33,80997.46,0.0,0.5048,0.00019,24.16962]
[1778569112590,35.33,80997.46,0.0,0.5048,0.00019,24.16962]
[1778569113069,35.33,80997.46,0.0,0.5048,0.00019,24.16962]
[1778569118811,35.33,80997.79,0.0,0.50486,0.00019,24.16968]
[1778569121203,35.33,80997.79,0.0,0.50486,0.00019,24.16968]
[1778569121252,35.33,80997.79,0.0,0.50486,0.00019,24.16968]
[1778569122028,35.33,80997.79,0.0,0.50486,0.00019,24.16968]
[1778569122038,35.33,80997.79,0.0,0.50486,0.00019,24.16968]
[1778569127082,35.32,80996.02,0.0,0.50453,0.00019,24.16938]
[1778569128786,35.32,80996.79,0.0,0.50467,0.00019,24.16951]
[1778569128842,35.32,80996.79,0.0,0.50467,0.00019,24.16951]
[1778569128874,35.32,80996.79,0.0,0.50467,0.00019,24.16951]
[1778569129122,35.32,80996.79,0.0,0.50467,0.00019,24.16951]
[1778569129224,35.32,80998.22,0.0,0.50494,0.00019,24.16975]
[1778569129340,35.32,80998.22,0.0,0.50494,0.00019,24.16975]
[1778569129373,35.32,80998.22,0.0,0.50494,0.00019,24.16975]
[1778569130052,35.32,80998.22,0.0,0.50494,0.00019,24.16975]
[1778569130064,35.32,80998.22,0.0,0.50494,0.00019,24.16975]
[1778569130903,35.32,80998.12,0.0,0.50492,0.00019,24.16973]
[1778569130933,35.32,80998.12,0.0,0.50492,0.00019,24.16973]
[1778569130979,35.32,80998.12,0.0,0.50492,0.00019,24.16973]
[1778569131096,35.32,80999.81,0.0,0.50523,0.00019,24.16999]
[1778569132858,35.32,81006.75,0.0,0.50653,0.00019,24.17091]
[1778569137900,35.32,81005.8,0.0,0.50635,0.00019,24.1708]
[1778569138848,35.32,81005.8,0.0,0.50635,0.00019,24.1708]
[1778569138928,35.32,81005.8,0.0,0.50635,0.00019,24.1708]
[1778569138932,35.32,81006.45,0.0,0.50647,0.00019,24.17087]
[1778569144949,35.31,81004.05,0.0,0.50602,0.00019,24.17058]
[1778569149985,35.31,81004.68,0.0,0.50614,0.00019,24.17066]
[1778569155023,35.3,81005.5,0.0,0.50629,0.00019,24.17076]
[1778569157523,35.3,81002.26,0.0,0.50569,0.00019,24.17035]
[1778569157561,35.3,81002.26,0.0,0.50569,0.00019,24.17035]
[1778569158042,35.3,81002.26,0.0,0.50569,0.00019,24.17035]
[1778569159298,35.3,80996.52,0.0,0.50462,0.00019,24.16947]
[1778569159860,35.3,80996.52,0.0,0.50462,0.00019,24.16947]
[1778569159924,35.3,80996.52,0.0,0.50462,0.00019,24.16947]
[1778569159953,35.3,80996.52,0.0,0.50462,0.00019,24.16947]
[1778569160062,35.3,80994.82,0.0,0.5043,0.00019,24.16918]
[1778569160952,35.3,80994.82,0.0,0.5043,0.00019,24.16918]
[1778569160978,35.3,80994.82,0.0,0.5043,0.00019,24.16918]
[1778569161122,35.3,80994.82,0.0,0.5043,0.00019,24.16918]
[1778569161194,35.3,80994.82,0.0,0.5043,0.00019,24.16918]
[1778569161214,35.3,80991.6,0.0,0.5037,0.00019,24.16858]
[1778569163078,35.3,80991.6,0.0,0.5037,0.00019,24.16858]
[1778569167197,35.3,80991.27,0.0,0.50364,0.00019,24.16852]
[1778569167214,35.3,80991.27,0.0,0.50364,0.00019,24.16852]
[1778569167226,35.3,80991.18,0.0,0.50362,0.00019,24.1685]
[1778569169101,35.3,80991.18,0.0,0.50362,0.00019,24.1685]
[1778569169126,35.3,80991.18,0.0,0.50362,0.00019,24.1685]
[1778569169198,35.3,80992.07,0.0,0.50379,0.00019,24.16867]
[1778569169910,35.3,80992.07,0.0,0.50379,0.00019,24.16867]
[1778569169943,35.3,80992.07,0.0,0.50379,0.00019,24.16867]
[1778569170125,35.3,80992.07,0.0,0.50379,0.00019,24.16867]
[1778569170350,35.3,80992.07,0.0,0.50379,0.00019,24.16867]
[1778569170359,35.3,80992.07,0.0,0.50379,0.00019,24.16867]
[1778569171076,35.3,80992.58,0.0,0.50388,0.00019,24.16466]
[1778569172341,35.3,80992.58,0.0,0.50388,0.00019,24.16466]
[1778569172363,35.3,80992.58,0.0,0.50388,0.00019,24.16466]
[1778569173147,35.3,80992.67,0.0,0.5039,0.00019,24.16468]
[1778569173868,35.3,80992.67,0.0,0.5039,0.00019,24.16468]
[1778569173891,35.3,80992.67,0.0,0.5039,0.00019,24.16468]
[1778569176408,35.3,80995.16,0.0,0.50436,0.00019,24.16513]
[1778569176436,35.3,80995.16,0.0,0.50436,0.00019,24.16513]
[1778569178240,35.3,80996.82,0.0,0.50467,0.00019,24.16541]
[1778569178261,35.3,80996.82,0.0,0.50467,0.00019,24.16541]
[1778569181803,35.3,80998.62,0.0,0.50501,0.00019,24.1657]
[1778569181834,35.3,80998.62,0.0,0.50501,0.00019,24.1657]
[1778569182208,35.3,80998.78,0.0,0.50504,0.00019,24.16573]
[1778569183547,35.3,80999.61,0.0,0.50519,0.00019,24.16586]
[1778569183575,35.3,80999.61,0.0,0.50519,0.00019,24.16586]
[1778569184066,35.3,80999.61,0.0,0.50519,0.00019,24.16586]
[1778569184101,35.3,80999.61,0.0,0.50519,0.00019,24.16586]
[1778569189368,35.29,81001.16,0.0,0.50548,0.00019,24.16608]
[1778569194266,35.29,81001.44,0.0,0.50553,0.00019,24.16612]
[1778569194398,35.29,81001.44,0.0,0.50553,0.00019,24.16612]
[1778569195064,35.29,81001.61,0.0,0.50557,0.00019,24.16615]
[1778569196818,35.29,81001.61,0.0,0.50557,0.00019,24.16615]
[1778569196833,35.29,81001.61,0.0,0.50557,0.00019,24.16615]
[1778569197577,35.29,81001.61,0.0,0.50557,0.00019,24.16615]
[1778569200571,35.29,81001.7,0.0,0.50558,0.00019,24.16616]
[1778569200583,35.29,81001.7,0.0,0.50558,0.00019,24.16616]
[1778569200594,35.29,81001.7,0.0,0.50558,0.00019,24.16616]
[1778569200613,35.29,81001.7,0.0,0.50558,0.00019,24.16616]
[1778569201289,35.29,81001.7,0.0,0.50558,0.00019,24.16616]
[1778569201324,35.29,81001.7,0.0,0.50558,0.00019,24.16616]
[1778569201343,35.29,80999.91,0.0,0.50525,0.00019,24.1659]
[1778569201812,35.29,80999.91,0.0,0.50525,0.00019,24.1659]
[1778569201927,35.29,80999.91,0.0,0.50525,0.00019,24.1659]
[1778569201945,35.29,80999.91,0.0,0.50525,0.00019,24.1659]
[1778569202027,35.29,80999.91,0.0,0.50525,0.00019,24.1659]
[1778569202036,35.29,80999.91,0.0,0.50525,0.00019,24.1659]
[1778569202266,35.29,80994.66,0.0,0.50427,0.00019,24.16504]
[1778569202938,35.29,80994.66,0.0,0.50427,0.00019,24.16504]
[1778569202971,35.29,80994.66,0.0,0.50427,0.00019,24.16504]
[1778569202987,35.29,80994.66,0.0,0.50427,0.00019,24.16504]
[1778569203004,35.29,80994.66,0.0,0.50427,0.00019,24.16504]
[1778569203039,35.29,80992.67,0.0,0.5039,0.00019,24.16468]
[1778569203520,35.29,80992.67,0.0,0.5039,0.00019,24.16468]
[1778569203542,35.29,80992.67,0.0,0.5039,0.00019,24.16468]
[1778569206462,35.29,80996.42,0.0,0.5046,0.00019,24.16535]
[1778569206492,35.29,80996.42,0.0,0.5046,0.00019,24.16535]
[1778569211035,35.29,80996.64,0.0,0.50464,0.00019,24.16538]
[1778569211073,35.29,80996.64,0.0,0.50464,0.00019,24.16538]
[1778569211136,35.29,80991.74,0.0,0.50372,0.00019,24.1645]
[1778569215072,35.29,80992.55,0.0,0.50387,0.00019,24.16466]
[1778569215080,35.29,80992.55,0.0,0.50387,0.00019,24.16466]
[1778569215100,35.29,80992.55,0.0,0.50387,0.00019,24.16466]
[1778569215135,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569215458,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569215489,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569215732,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569215757,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569216010,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569216025,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569216236,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569216303,35.29,80990.23,0.0,0.50344,0.00019,24.16421]
[1778569216271,35.29,80991.56,0.0,0.50369,0.00019,24.16447]
[1778569216619,35.29,80991.56,0.0,0.50369,0.00019,24.16447]
[1778569216635,35.29,80991.56,0.0,0.50369,0.00019,24.16447]
[1778569216947,35.29,80991.56,0.0,0.50369,0.00019,24.16447]
[1778569216958,35.29,80991.56,0.0,0.50369,0.00019,24.16447]
[1778569216970,35.29,80991.45,0.0,0.50367,0.00019,24.16445]
[1778569217472,35.29,80991.45,0.0,0.50367,0.00019,24.16445]
[1778569217487,35.29,80991.45,0.0,0.50367,0.00019,24.16445]
[1778569217560,35.29,80992.92,0.0,0.50394,0.00019,24.16473]
[1778569218502,35.29,80992.92,0.0,0.50394,0.00019,24.16473]
[1778569218523,35.29,80992.92,0.0,0.50394,0.00019,24.16473]
[1778569218824,35.29,80992.92,0.0,0.50394,0.00019,24.16473]
[1778569218847,35.29,80992.92,0.0,0.50394,0.00019,24.16473]
[1778569218937,35.29,80993.04,0.0,0.50397,0.00019,24.16475]
[1778569219568,35.29,80993.04,0.0,0.50397,0.00019,24.16475]
[1778569219589,35.29,80993.04,0.0,0.50397,0.00019,24.16475]
[1778569219784,35.29,80993.04,0.0,0.50397,0.00019,24.16475]
[1778569219800,35.29,80993.04,0.0,0.50397,0.00019,24.16475]
[1778569219985,35.29,80993.04,0.0,0.50397,0.00019,24.16475]
[1778569219991,35.29,80993.23,0.0,0.504,0.00019,24.16478]
[1778569221483,35.29,80998.45,0.0,0.50498,0.00019,24.16568]
[1778569222934,35.29,80998.45,0.0,0.50498,0.00019,24.16568]
[1778569222949,35.29,80998.45,0.0,0.50498,0.00019,24.16568]
[1778569222957,35.29,81002.87,0.0,0.5058,0.00019,24.16632]
[1778569223750,35.29,81002.87,0.0,0.5058,0.00019,24.16632]
[1778569223773,35.29,81002.87,0.0,0.5058,0.00019,24.16632]
[1778569223858,35.29,81002.69,0.0,0.50577,0.00019,24.1663]
[1778569226518,35.29,80997.35,0.0,0.50477,0.00019,24.1655]
[1778569231554,35.3,80996.24,0.0,0.50456,0.00019,24.16121]
[1778569237857,35.3,80996.01,0.0,0.50452,0.00019,24.16117]
[1778569243638,35.3,80995.98,0.0,0.50451,0.00019,24.16116]
[1778569248088,35.3,80995.52,0.0,0.50443,0.00019,24.16108]
[1778569248179,35.3,80996.18,0.0,0.50455,0.00019,24.1612]
[1778569253707,35.3,80991.69,0.0,0.50371,0.00019,24.16038]
[1778569258742,35.31,80989.72,0.0,0.50335,0.00019,24.15999]
[1778569263776,35.31,80987.55,0.0,0.50294,0.00019,24.15954]
[1778569268813,35.31,80985.62,0.0,0.50258,0.00019,24.15911]
[1778569271854,35.31,80984.43,0.0,0.50236,0.00019,24.15884]
[1778569271939,35.31,80984.85,0.0,0.50244,0.00019,24.15894]
[1778569277292,35.32,80983.9,0.0,0.50227,0.00019,24.15872]
[1778569277518,35.32,80984.13,0.0,0.50231,0.00019,24.15877]
[1778569278744,35.32,80983.31,0.0,0.50216,0.00019,24.15858]
[1778569279294,35.32,80983.91,0.0,0.50227,0.00019,24.15872]
[1778569284924,35.32,80983.27,0.0,0.50215,0.00019,24.15857]
[1778569289959,35.33,80982.81,0.0,0.50206,0.00019,24.15846]
[1778569294994,35.33,80986.78,0.0,0.5028,0.00019,24.15526]
[1778569300030,35.33,80983.6,0.0,0.50221,0.00019,24.15454]
[1778569305063,35.34,80982.21,0.0,0.50195,0.00019,24.1542]
[1778569308878,35.34,80982.1,0.0,0.50193,0.00019,24.15418]
[1778569309093,35.34,80982.1,0.0,0.50193,0.00019,24.15418]
[1778569315496,35.34,80982.14,0.0,0.50194,0.00019,24.15418]
[1778569320609,35.35,80982.47,0.0,0.502,0.00019,24.15426]
[1778569322258,35.35,80979.49,0.0,0.50145,0.00019,24.15352]
[1778569322378,35.35,80975.91,0.0,0.50078,0.00019,24.15257]
[1778569322696,35.35,80975.91,0.0,0.50078,0.00019,24.15257]
[1778569323038,35.35,80975.91,0.0,0.50078,0.00019,24.15257]
[1778569323142,35.35,80975.91,0.0,0.50078,0.00019,24.15257]
[1778569323363,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569323553,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569323790,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569323959,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569324025,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569324198,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569324227,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569324435,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569324468,35.35,80956.38,0.0,0.49714,0.00019,24.14617]
[1778569324328,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569324639,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569324654,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569324846,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569324860,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569325219,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569325244,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569325458,35.35,80952.57,0.0,0.49643,0.00019,24.14468]
[1778569325412,35.35,80954.02,0.0,0.4967,0.00019,24.14526]
[1778569325820,35.35,80954.02,0.0,0.4967,0.00019,24.14526]
[1778569326213,35.35,80954.02,0.0,0.4967,0.00019,24.14526]
[1778569326714,35.35,80954.02,0.0,0.4967,0.00019,24.14526]
[1778569327355,35.35,80954.02,0.0,0.4967,0.00019,24.14526]
[1778569327457,35.35,80958.46,0.0,0.49753,0.00019,24.14694]
[1778569328429,35.35,80963.41,0.0,0.49845,0.00019,24.1487]
[1778569329929,35.35,80962.9,0.0,0.49836,0.00019,24.14853]
[1778569330383,35.35,80963.49,0.0,0.49847,0.00019,24.14873]
[1778569334389,35.34,80957.06,0.0,0.49727,0.00019,24.14642]
[1778569338121,35.34,80957.43,0.0,0.49733,0.00019,24.14656]
[1778569338445,35.34,80958.16,0.0,0.49747,0.00019,24.14683]
[1778569343470,35.34,80962.93,0.0,0.49836,0.00019,24.14854]
[1778569348530,35.34,80960.07,0.0,0.49782,0.00019,24.14753]
[1778569353115,35.34,80956.01,0.0,0.49706,0.00019,24.14191]
[1778569353403,35.34,80956.12,0.0,0.49709,0.00019,24.14196]
[1778569353962,35.34,80956.12,0.0,0.49709,0.00019,24.14196]
[1778569354600,35.34,80951.62,0.0,0.49625,0.00019,24.14019]
[1778569354731,35.34,80951.62,0.0,0.49625,0.00019,24.14019]
[1778569354836,35.34,80951.62,0.0,0.49625,0.00019,24.14019]
[1778569355105,35.34,80951.62,0.0,0.49625,0.00019,24.14019]
[1778569355417,35.34,80951.85,0.0,0.49629,0.00019,24.14028]
[1778569355748,35.34,80951.85,0.0,0.49629,0.00019,24.14028]
[1778569356471,35.34,80938.5,0.0,0.4938,0.00019,24.13443]
[1778569357437,35.34,80938.5,0.0,0.4938,0.00019,24.13443]
[1778569357438,35.34,80938.5,0.0,0.4938,0.00019,24.13443]
[1778569359453,35.34,80932.5,0.0,0.49268,0.00019,24.13149]
[1778569362552,35.34,80933.77,0.0,0.49292,0.00019,24.13213]
[1778569362698,35.34,80934.17,0.0,0.49299,0.00019,24.13233]
[1778569362725,35.34,80934.17,0.0,0.49299,0.00019,24.13233]
[1778569362908,35.34,80934.17,0.0,0.49299,0.00019,24.13233]
[1778569362919,35.34,80934.17,0.0,0.49299,0.00019,24.13233]
[1778569363258,35.34,80934.17,0.0,0.49299,0.00019,24.13233]
[1778569363487,35.34,80935.74,0.0,0.49328,0.00019,24.1331]
[1778569363954,35.34,80935.74,0.0,0.49328,0.00019,24.1331]
[1778569364493,35.34,80918.64,0.0,0.49009,0.00019,24.12398]
[1778569365501,35.34,80921.52,0.0,0.49063,0.00019,24.12563]
[1778569366167,35.34,80921.52,0.0,0.49063,0.00019,24.12563]
[1778569366351,35.34,80921.52,0.0,0.49063,0.00019,24.12563]
[1778569366528,35.34,80921.3,0.0,0.49059,0.00019,24.1255]
[1778569366660,35.34,80921.3,0.0,0.49059,0.00019,24.1255]
[1778569366855,35.34,80921.3,0.0,0.49059,0.00019,24.1255]
[1778569366933,35.34,80921.3,0.0,0.49059,0.00019,24.1255]
[1778569367169,35.34,80921.3,0.0,0.49059,0.00019,24.1255]
[1778569367518,35.34,80910.54,0.0,0.48858,0.00019,24.11913]
[1778569367860,35.34,80910.54,0.0,0.48858,0.00019,24.11913]
[1778569368354,35.34,80910.54,0.0,0.48858,0.00019,24.11913]
[1778569368380,35.34,80910.54,0.0,0.48858,0.00019,24.11913]
[1778569368514,35.34,80910.54,0.0,0.48858,0.00019,24.11913]
[1778569368524,35.35,80896.73,0.0,0.48602,0.00019,24.11007]
[1778569368559,35.35,80896.73,0.0,0.48602,0.00019,24.11007]
[1778569368584,35.35,80896.73,0.0,0.48602,0.00019,24.11007]
[1778569369532,35.36,80895.1,0.0,0.48571,0.00019,24.10893]
[1778569372069,35.36,80895.39,0.0,0.48577,0.00019,24.10914]
[1778569372553,35.36,80896.82,0.0,0.48603,0.00019,24.11013]
[1778569372644,35.36,80896.82,0.0,0.48603,0.00019,24.11013]
[1778569372647,35.36,80896.82,0.0,0.48603,0.00019,24.11013]
[1778569373574,35.36,80897.3,0.0,0.48612,0.00019,24.11047]
[1778569374649,35.36,80900.43,0.0,0.48671,0.00019,24.1126]
[1778569375264,35.36,80900.43,0.0,0.48671,0.00019,24.1126]
[1778569375585,35.36,80901.45,0.0,0.4869,0.00019,24.11329]
[1778569375703,35.36,80901.45,0.0,0.4869,0.00019,24.11329]
[1778569376558,35.36,80901.45,0.0,0.4869,0.00019,24.11329]
[1778569376679,35.36,80901.45,0.0,0.4869,0.00019,24.11329]
[1778569376695,35.36,80901.45,0.0,0.4869,0.00019,24.11329]
[1778569379423,35.36,80902.15,0.0,0.48703,0.00019,24.11375]
[1778569379460,35.36,80905.15,0.0,0.48759,0.00019,24.11572]
[1778569380711,35.36,80907.06,0.0,0.48794,0.00019,24.11695]
[1778569380763,35.36,80907.17,0.0,0.48797,0.00019,24.11702]
[1778569386680,35.36,80903.84,0.0,0.48734,0.00019,24.11487]
[1778569392377,35.36,80906.09,0.0,0.48776,0.00019,24.11633]
[1778569396429,35.36,80911.31,0.0,0.48874,0.00019,24.11962]
[1778569398776,35.36,80911.14,0.0,0.48871,0.00019,24.11952]
[1778569398783,35.36,80911.14,0.0,0.48871,0.00019,24.11952]
[1778569399197,35.36,80911.14,0.0,0.48871,0.00019,24.11952]
[1778569399234,35.36,80912.0,0.0,0.48887,0.00019,24.12005]
[1778569402978,35.36,80912.04,0.0,0.48888,0.00019,24.12007]
[1778569403384,35.36,80912.04,0.0,0.48888,0.00019,24.12007]
[1778569403419,35.36,80912.04,0.0,0.48888,0.00019,24.12007]
[1778569403548,35.36,80912.04,0.0,0.48888,0.00019,24.12007]
[1778569403568,35.36,80912.04,0.0,0.48888,0.00019,24.12007]
[1778569403602,35.36,80912.04,0.0,0.48888,0.00019,24.12007]
[1778569403587,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569403738,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569403755,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569403936,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569403960,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569404137,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569404164,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569404357,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569404388,35.36,80912.03,0.0,0.48887,0.00019,24.12007]
[1778569404458,35.36,80919.43,0.0,0.49025,0.00019,24.12446]
[1778569404629,35.36,80919.43,0.0,0.49025,0.00019,24.12446]
[1778569404665,35.36,80919.43,0.0,0.49025,0.00019,24.12446]
[1778569407077,35.37,80923.48,0.0,0.49101,0.00019,24.12674]
[1778569407133,35.37,80922.2,0.0,0.49077,0.00019,24.12603]
[1778569408371,35.37,80922.2,0.0,0.49077,0.00019,24.12603]
[1778569408433,35.37,80922.2,0.0,0.49077,0.00019,24.12603]
[1778569409054,35.37,80923.3,0.0,0.49098,0.00019,24.12664]
[1778569409059,35.37,80923.3,0.0,0.49098,0.00019,24.12664]
[1778569409622,35.37,80922.58,0.0,0.49085,0.00019,24.12625]
[1778569411728,35.37,80924.59,0.0,0.49122,0.00019,24.12324]
[1778569411857,35.38,80922.98,0.0,0.49092,0.00019,24.12236]
[1778569414944,35.38,80924.8,0.0,0.49126,0.00019,24.12336]
[1778569415027,35.38,80924.8,0.0,0.49126,0.00019,24.12336]
[1778569415400,35.38,80927.62,0.0,0.49179,0.00019,24.12488]
[1778569419359,35.38,80933.0,0.0,0.49279,0.00019,24.12766]
[1778569422583,35.38,80932.9,0.0,0.49277,0.00019,24.12761]
[1778569422848,35.38,80932.9,0.0,0.49277,0.00019,24.12761]
[1778569423117,35.38,80932.9,0.0,0.49277,0.00019,24.12761]
[1778569423173,35.38,80932.9,0.0,0.49277,0.00019,24.12761]
[1778569423376,35.38,80932.9,0.0,0.49277,0.00019,24.12761]
[1778569423462,35.38,80932.9,0.0,0.49277,0.00019,24.12761]
[1778569423563,35.38,80933.99,0.0,0.49297,0.00019,24.12815]
[1778569423841,35.38,80933.99,0.0,0.49297,0.00019,24.12815]
[1778569424185,35.38,80933.99,0.0,0.49297,0.00019,24.12815]
[1778569424215,35.38,80917.42,0.0,0.48989,0.00019,24.1192]
[1778569425300,35.38,80917.42,0.0,0.48989,0.00019,24.1192]
[1778569425636,35.38,80913.88,0.0,0.48923,0.00019,24.1171]
[1778569430666,35.39,80909.81,0.0,0.48847,0.00019,24.11461]
[1778569431174,35.39,80909.81,0.0,0.48847,0.00019,24.11461]
[1778569431355,35.39,80909.81,0.0,0.48847,0.00019,24.11461]
[1778569431456,35.39,80912.69,0.0,0.48901,0.00019,24.11639]
[1778569437556,35.42,80909.9,0.0,0.48851,0.00019,24.11471]
[1778569438095,35.43,80904.68,0.0,0.48754,0.00019,24.11139]
[1778569439459,35.43,80904.68,0.0,0.48754,0.00019,24.11139]
[1778569439476,35.43,80904.68,0.0,0.48754,0.00019,24.11139]
[1778569439621,35.43,80899.39,0.0,0.48656,0.00019,24.10788]
[1778569443569,35.43,80895.12,0.0,0.48577,0.00019,24.10495]
[1778569448625,35.43,80895.97,0.0,0.48593,0.00019,24.10554]
[1778569451626,35.43,80893.56,0.0,0.48548,0.00019,24.10385]
[1778569451657,35.43,80893.24,0.0,0.48542,0.00019,24.10363]
[1778569455495,35.43,80888.29,0.0,0.4845,0.00019,24.10005]
[1778569455503,35.43,80888.29,0.0,0.4845,0.00019,24.10005]
[1778569455595,35.43,80888.54,0.0,0.48454,0.00019,24.10023]
[1778569461200,35.42,80888.2,0.0,0.48447,0.00019,24.09997]
[1778569466236,35.42,80893.2,0.0,0.4854,0.00019,24.10357]
[1778569471273,35.41,80891.84,0.0,0.48514,0.00019,24.09848]
[1778569478326,35.4,80893.48,0.0,0.48543,0.00019,24.09963]
[1778569483362,35.4,80895.35,0.0,0.48578,0.00019,24.10094]
[1778569486458,35.39,80896.48,0.0,0.48599,0.00019,24.10173]
[1778569486518,35.39,80896.48,0.0,0.48599,0.00019,24.10173]
[1778569486576,35.39,80896.89,0.0,0.48607,0.00019,24.10201]
[1778569492394,35.39,80894.77,0.0,0.48567,0.00019,24.10053]
[1778569497461,35.38,80897.8,0.0,0.48623,0.00019,24.10262]
[1778569498296,35.38,80897.8,0.0,0.48623,0.00019,24.10262]
[1778569498644,35.38,80899.04,0.0,0.48646,0.00019,24.10347]
[1778569501900,35.38,80900.55,0.0,0.48674,0.00019,24.10449]
[1778569501968,35.38,80900.55,0.0,0.48674,0.00019,24.10449]
[1778569502495,35.38,80900.55,0.0,0.48674,0.00019,24.10449]
[1778569503502,35.38,80906.21,0.0,0.48779,0.00019,24.10821]
[1778569508599,35.38,80902.37,0.0,0.48708,0.00019,24.1057]
[1778569514579,35.39,80903.01,0.0,0.4872,0.00019,24.10613]
[1778569519614,35.39,80902.78,0.0,0.48716,0.00019,24.10598]
[1778569524649,35.39,80903.28,0.0,0.48725,0.00019,24.10631]
[1778569529686,35.39,80905.15,0.0,0.4876,0.00019,24.10754]
[1778569534720,35.39,80907.6,0.0,0.48806,0.00019,24.105]
[1778569539754,35.39,80907.28,0.0,0.488,0.00019,24.10479]
[1778569544820,35.39,80900.79,0.0,0.48679,0.00019,24.10055]
[1778569546803,35.39,80895.31,0.0,0.48577,0.00019,24.09679]
[1778569551838,35.39,80893.98,0.0,0.48552,0.00019,24.09585]
[1778569556879,35.38,80892.63,0.0,0.48526,0.00019,24.09488]
[1778569562124,35.38,80892.57,0.0,0.48525,0.00019,24.09484]
[1778569562466,35.38,80892.96,0.0,0.48532,0.00019,24.09512]
[1778569563935,35.38,80868.41,0.0,0.48075,0.00019,24.07605]
[1778569565660,35.38,80863.27,0.0,0.47979,0.00019,24.07165]
[1778569567546,35.39,80873.5,0.0,0.4817,0.00019,24.08026]
[1778569570174,35.38,80867.94,0.0,0.48066,0.00019,24.07565]
[1778569571981,35.38,80858.12,0.0,0.47883,0.00019,24.06711]
[1778569573736,35.38,80858.12,0.0,0.47883,0.00019,24.06711]
[1778569573745,35.38,80858.12,0.0,0.47883,0.00019,24.06711]
[1778569573795,35.38,80858.66,0.0,0.47893,0.00019,24.06759]
[1778569578813,35.38,80855.53,0.0,0.47834,0.00019,24.06476]
[1778569579452,35.38,80855.53,0.0,0.47834,0.00019,24.06476]
[1778569579490,35.38,80855.53,0.0,0.47834,0.00019,24.06476]
[1778569579516,35.38,80855.53,0.0,0.47834,0.00019,24.06476]
[1778569579537,35.38,80855.53,0.0,0.47834,0.00019,24.06476]
[1778569579546,35.38,80855.53,0.0,0.47834,0.00019,24.06476]
[1778569581479,35.38,80851.43,0.0,0.47758,0.00019,24.06098]
[1778569581546,35.38,80851.43,0.0,0.47758,0.00019,24.06098]
[1778569581579,35.38,80851.43,0.0,0.47758,0.00019,24.06098]
[1778569581583,35.38,80851.43,0.0,0.47758,0.00019,24.06098]
[1778569581751,35.38,80848.2,0.0,0.47697,0.00019,24.05795]
[1778569582625,35.38,80848.2,0.0,0.47697,0.00019,24.05795]
[1778569582636,35.38,80848.2,0.0,0.47697,0.00019,24.05795]
[1778569582712,35.38,80848.2,0.0,0.47697,0.00019,24.05795]
[1778569582733,35.38,80848.2,0.0,0.47697,0.00019,24.05795]
[1778569582795,35.38,80848.2,0.0,0.47697,0.00019,24.05795]
[1778569582773,35.38,80848.75,0.0,0.47708,0.00019,24.05847]
[1778569583526,35.38,80848.75,0.0,0.47708,0.00019,24.05847]
[1778569583601,35.38,80848.75,0.0,0.47708,0.00019,24.05847]
[1778569583655,35.38,80848.75,0.0,0.47708,0.00019,24.05847]
[1778569583660,35.38,80848.75,0.0,0.47708,0.00019,24.05847]
[1778569583735,35.38,80854.89,0.0,0.47822,0.00019,24.06417]
[1778569585080,35.38,80854.89,0.0,0.47822,0.00019,24.06418]
[1778569585145,35.38,80854.89,0.0,0.47822,0.00019,24.06418]
[1778569587677,35.38,80865.61,0.0,0.48022,0.00019,24.07366]
[1778569593349,35.38,80868.19,0.0,0.48069,0.00019,24.07173]
[1778569593566,35.38,80868.19,0.0,0.48069,0.00019,24.07173]
[1778569593610,35.38,80868.19,0.0,0.48069,0.00019,24.07173]
[1778569593683,35.38,80868.19,0.0,0.48069,0.00019,24.07173]
[1778569593789,35.38,80868.19,0.0,0.48069,0.00019,24.07173]
[1778569593726,35.38,80866.72,0.0,0.48042,0.00019,24.07048]
[1778569593882,35.38,80866.72,0.0,0.48042,0.00019,24.07048]
[1778569595704,35.38,80866.5,0.0,0.48038,0.00019,24.07029]
[1778569595793,35.38,80878.13,0.0,0.48255,0.00019,24.07984]
[1778569601191,35.37,80877.97,0.0,0.48251,0.00019,24.07971]
[1778569602386,35.37,80877.97,0.0,0.48251,0.00019,24.07971]
[1778569602444,35.37,80877.97,0.0,0.48251,0.00019,24.07971]
[1778569602470,35.37,80878.86,0.0,0.48268,0.00019,24.08041]
[1778569603744,35.37,80884.77,0.0,0.48378,0.00019,24.08497]
[1778569605325,35.37,80891.85,0.0,0.4851,0.00019,24.09018]
[1778569606167,35.37,80891.85,0.0,0.4851,0.00019,24.09018]
[1778569606193,35.37,80891.85,0.0,0.4851,0.00019,24.09018]
[1778569606502,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607214,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607262,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607363,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607450,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607555,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607627,35.37,80897.61,0.0,0.48617,0.00019,24.09424]
[1778569607640,35.37,80899.38,0.0,0.4865,0.00019,24.09545]
[1778569608448,35.37,80908.03,0.0,0.48812,0.00019,24.10113]
[1778569610522,35.37,80915.55,0.0,0.48952,0.00019,24.10574]
[1778569612808,35.37,80918.49,0.0,0.49007,0.00019,24.10747]
[1778569612813,35.37,80918.49,0.0,0.49007,0.00019,24.10747]
[1778569613277,35.37,80918.8,0.0,0.49013,0.00019,24.10765]
[1778569616964,35.37,80918.38,0.0,0.49005,0.00019,24.1074]
[1778569617134,35.37,80918.38,0.0,0.49005,0.00019,24.1074]
[1778569617198,35.37,80918.38,0.0,0.49005,0.00019,24.1074]
[1778569617479,35.37,80918.38,0.0,0.49005,0.00019,24.1074]
[1778569617534,35.37,80918.38,0.0,0.49005,0.00019,24.1074]
[1778569617546,35.37,80918.38,0.0,0.49005,0.00019,24.1074]
[1778569617791,35.37,80925.56,0.0,0.49139,0.00019,24.11143]
[1778569617984,35.37,80925.56,0.0,0.49139,0.00019,24.11143]
[1778569618044,35.37,80925.56,0.0,0.49139,0.00019,24.11143]
[1778569618219,35.37,80925.56,0.0,0.49139,0.00019,24.11143]
[1778569618313,35.37,80925.56,0.0,0.49139,0.00019,24.11143]
[1778569620020,35.37,80923.88,0.0,0.49107,0.00019,24.11051]
[1778569620594,35.37,80923.4,0.0,0.49098,0.00019,24.11024]
[1778569622256,35.37,80923.4,0.0,0.49098,0.00019,24.11024]
[1778569622264,35.37,80923.4,0.0,0.49098,0.00019,24.11024]
[1778569622749,35.37,80915.09,0.0,0.48943,0.00019,24.10547]
[1778569627766,35.36,80910.85,0.0,0.48864,0.00019,24.10289]
[1778569633418,35.36,80912.84,0.0,0.48901,0.00019,24.10411]
[1778569638453,35.36,80913.46,0.0,0.48913,0.00019,24.10448]
[1778569642484,35.36,80907.19,0.0,0.48796,0.00019,24.10059]
[1778569643669,35.36,80907.19,0.0,0.48796,0.00019,24.10059]
[1778569643674,35.36,80907.19,0.0,0.48796,0.00019,24.10059]
[1778569643788,35.36,80907.27,0.0,0.48797,0.00019,24.10064]
[1778569648821,35.36,80906.71,0.0,0.48787,0.00019,24.10028]
[1778569650799,35.36,80913.82,0.0,0.4892,0.00019,24.1047]
[1778569653498,35.36,80917.9,0.0,0.48995,0.00019,24.10301]
[1778569653788,35.36,80923.19,0.0,0.49094,0.00019,24.10601]
[1778569654442,35.36,80923.19,0.0,0.49094,0.00019,24.10601]
[1778569654471,35.36,80923.19,0.0,0.49094,0.00019,24.10601]
[1778569654602,35.36,80924.07,0.0,0.4911,0.00019,24.1065]
[1778569659148,35.36,80925.15,0.0,0.4913,0.00019,24.10709]
[1778569659600,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569659938,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569659991,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660261,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660277,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660459,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660474,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660671,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660730,35.36,80925.65,0.0,0.4914,0.00019,24.10736]
[1778569660831,35.36,80929.4,0.0,0.4921,0.00019,24.10935]
[1778569662561,35.36,80929.4,0.0,0.4921,0.00019,24.10935]
[1778569662622,35.36,80929.4,0.0,0.4921,0.00019,24.10935]
[1778569667657,35.36,80930.55,0.0,0.49231,0.00019,24.10994]
[1778569668625,35.36,80930.55,0.0,0.49231,0.00019,24.10994]
[1778569668681,35.36,80930.55,0.0,0.49231,0.00019,24.10994]
[1778569668815,35.36,80925.68,0.0,0.4914,0.00019,24.10737]
[1778569669996,35.36,80921.46,0.0,0.49061,0.00019,24.10504]
[1778569670886,35.36,80921.64,0.0,0.49065,0.00019,24.10514]
[1778569675893,35.36,80917.67,0.0,0.48991,0.00019,24.10287]
[1778569680929,35.36,80917.26,0.0,0.48983,0.00019,24.10263]
[1778569685942,35.36,80916.56,0.0,0.4897,0.00019,24.10222]
[1778569689946,35.36,80911.03,0.0,0.48867,0.00019,24.09888]
[1778569695005,35.37,80907.55,0.0,0.48802,0.00019,24.09671]
[1778569697070,35.37,80904.84,0.0,0.48752,0.00019,24.09497]
[1778569697882,35.37,80903.84,0.0,0.48733,0.00019,24.09431]
[1778569699040,35.37,80903.84,0.0,0.48733,0.00019,24.09431]
[1778569699050,35.37,80903.84,0.0,0.48733,0.00019,24.09431]
[1778569703076,35.37,80907.93,0.0,0.4881,0.00019,24.09695]
[1778569703082,35.37,80907.93,0.0,0.4881,0.00019,24.09695]
[1778569703773,35.37,80907.93,0.0,0.4881,0.00019,24.09695]
[1778569703913,35.37,80908.32,0.0,0.48817,0.00019,24.0972]
[1778569705104,35.37,80907.86,0.0,0.48808,0.00019,24.09691]
[1778569705924,35.37,80907.86,0.0,0.48808,0.00019,24.09691]
[1778569709881,35.38,80906.19,0.0,0.48777,0.00019,24.09584]
[1778569709953,35.38,80906.35,0.0,0.48781,0.00019,24.09595]
[1778569711967,35.38,80913.3,0.0,0.4891,0.00019,24.09617]
[1778569712662,35.38,80913.3,0.0,0.4891,0.00019,24.09617]
[1778569712674,35.38,80913.3,0.0,0.4891,0.00019,24.09617]
[1778569712700,35.38,80913.3,0.0,0.4891,0.00019,24.09617]
[1778569712763,35.38,80914.44,0.0,0.48931,0.00019,24.09686]
[1778569714630,35.38,80916.43,0.0,0.48968,0.00019,24.09804]
[1778569714939,35.38,80917.4,0.0,0.48987,0.00019,24.09862]
[1778569715877,35.38,80917.4,0.0,0.48987,0.00019,24.09862]
[1778569715960,35.38,80924.65,0.0,0.49122,0.00019,24.10271]
[1778569716231,35.38,80929.97,0.0,0.49221,0.00019,24.10554]
[1778569718654,35.38,80935.09,0.0,0.49317,0.00019,24.10813]
[1778569724128,35.39,80936.51,0.0,0.49343,0.00019,24.10882]
[1778569725828,35.39,80935.73,0.0,0.49329,0.00019,24.10844]
[1778569725852,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727009,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727292,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727297,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727394,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727419,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727427,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727429,35.39,80935.45,0.0,0.49324,0.00019,24.1083]
[1778569727493,35.39,80935.54,0.0,0.49325,0.00019,24.10835]
[1778569729762,35.39,80940.88,0.0,0.49425,0.00019,24.11088]
[1778569733978,35.39,80941.34,0.0,0.49433,0.00019,24.11109]
[1778569734474,35.39,80943.82,0.0,0.4948,0.00019,24.11221]
[1778569735092,35.39,80943.82,0.0,0.4948,0.00019,24.11221]
[1778569735627,35.39,80943.82,0.0,0.4948,0.00019,24.11221]
[1778569735797,35.39,80943.82,0.0,0.4948,0.00019,24.11221]
[1778569735874,35.39,80947.46,0.0,0.49548,0.00019,24.1138]
[1778569737175,35.39,80947.46,0.0,0.49548,0.00019,24.1138]
[1778569737971,35.39,80957.42,0.0,0.49733,0.00019,24.11778]
[1778569741700,35.39,80957.24,0.0,0.4973,0.00019,24.11771]
[1778569741797,35.39,80952.18,0.0,0.49636,0.00019,24.11575]
[1778569743620,35.38,80948.49,0.0,0.49567,0.00019,24.11423]
[1778569748702,35.38,80945.08,0.0,0.49503,0.00019,24.11277]
[1778569749466,35.38,80943.69,0.0,0.49477,0.00019,24.11215]
[1778569749476,35.38,80943.69,0.0,0.49477,0.00019,24.11215]
[1778569749594,35.38,80941.86,0.0,0.49443,0.00019,24.11133]
[1778569751727,35.38,80939.47,0.0,0.49398,0.00019,24.11023]
[1778569752295,35.38,80939.12,0.0,0.49392,0.00019,24.11006]
[1778569752544,35.38,80939.12,0.0,0.49392,0.00019,24.11006]
[1778569753527,35.38,80939.16,0.0,0.49393,0.00019,24.11008]
[1778569753585,35.38,80934.77,0.0,0.49311,0.00019,24.10797]
[1778569754335,35.38,80934.77,0.0,0.49311,0.00019,24.10797]
[1778569754829,35.38,80932.61,0.0,0.4927,0.00019,24.10689]
[1778569758831,35.38,80932.74,0.0,0.49273,0.00019,24.10696]
[1778569759000,35.39,80931.09,0.0,0.49242,0.00019,24.10612]
[1778569760513,35.39,80935.43,0.0,0.49323,0.00019,24.10829]
[1778569761006,35.39,80937.99,0.0,0.49371,0.00019,24.10953]
[1778569766926,35.39,80935.71,0.0,0.49328,0.00019,24.10843]
[1778569767390,35.39,80935.5,0.0,0.49324,0.00019,24.10833]
[1778569767462,35.39,80935.68,0.0,0.49328,0.00019,24.10842]
[1778569768194,35.39,80935.68,0.0,0.49328,0.00019,24.10842]
[1778569768362,35.39,80935.68,0.0,0.49328,0.00019,24.10842]
[1778569770923,35.39,80935.58,0.0,0.49326,0.00019,24.10837]
[1778569770978,35.39,80935.58,0.0,0.49326,0.00019,24.10837]
[1778569771012,35.39,80935.19,0.0,0.49318,0.00019,24.10406]
[1778569771938,35.39,80935.19,0.0,0.49318,0.00019,24.10406]
[1778569772015,35.39,80935.19,0.0,0.49318,0.00019,24.10406]
[1778569772034,35.39,80933.7,0.0,0.49291,0.00019,24.10332]
[1778569777424,35.39,80933.79,0.0,0.49292,0.00019,24.10337]
[1778569782684,35.39,80931.22,0.0,0.49244,0.00019,24.10207]
[1778569782886,35.39,80931.22,0.0,0.49244,0.00019,24.10207]
[1778569785599,35.39,80926.0,0.0,0.49147,0.00019,24.09933]
[1778569791812,35.39,80929.26,0.0,0.49208,0.00019,24.10106]
[1778569797567,35.4,80928.14,0.0,0.49187,0.00019,24.10048]
[1778569802600,35.4,80927.87,0.0,0.49182,0.00019,24.10034]
[1778569807637,35.4,80926.5,0.0,0.49157,0.00019,24.09961]
[1778569812672,35.4,80926.86,0.0,0.49164,0.00019,24.0998]
[1778569817712,35.41,80925.3,0.0,0.49135,0.00019,24.09897]
[1778569822747,35.41,80928.2,0.0,0.49189,0.00019,24.10052]
[1778569827785,35.41,80928.53,0.0,0.49195,0.00019,24.10069]
[1778569832817,35.41,80928.96,0.0,0.49203,0.00019,24.0968]
[1778569838859,35.42,80930.19,0.0,0.49226,0.00019,24.09744]
[1778569843895,35.42,80930.52,0.0,0.49233,0.00019,24.09761]
[1778569848930,35.42,80931.4,0.0,0.49249,0.00019,24.09807]
[1778569853965,35.42,80931.54,0.0,0.49252,0.00019,24.09814]
[1778569856182,35.42,80932.34,0.0,0.49267,0.00019,24.09854]
[1778569861437,35.42,80932.03,0.0,0.49261,0.00019,24.09839]
[1778569861846,35.42,80932.03,0.0,0.49261,0.00019,24.09839]
[1778569861960,35.42,80932.03,0.0,0.49261,0.00019,24.09839]
[1778569862061,35.42,80938.74,0.0,0.49386,0.00019,24.10167]
[1778569863236,35.43,80938.74,0.0,0.49386,0.00019,24.10167]
[1778569863262,35.43,80938.74,0.0,0.49386,0.00019,24.10167]
[1778569863944,35.43,80938.74,0.0,0.49386,0.00019,24.10167]
[1778569863988,35.43,80938.74,0.0,0.49386,0.00019,24.10167]
[1778569864046,35.43,80951.38,0.0,0.49622,0.00019,24.1072]
[1778569866051,35.43,80954.8,0.0,0.49686,0.00019,24.10856]
[1778569871061,35.43,80956.01,0.0,0.49708,0.00019,24.10902]
[1778569871322,35.43,80958.64,0.0,0.49757,0.00019,24.11]
[1778569871915,35.43,80958.64,0.0,0.49757,0.00019,24.11]
[1778569872093,35.43,80962.31,0.0,0.49826,0.00019,24.11131]
[1778569873484,35.43,80962.9,0.0,0.49837,0.00019,24.11151]
[1778569874987,35.43,80964.64,0.0,0.49869,0.00019,24.1121]
[1778569875077,35.43,80964.64,0.0,0.49869,0.00019,24.1121]
[1778569875114,35.44,80968.24,0.0,0.49936,0.00019,24.11328]
[1778569875395,35.44,80968.24,0.0,0.49936,0.00019,24.11328]
[1778569875971,35.44,80968.24,0.0,0.49936,0.00019,24.11328]
[1778569876120,35.44,80972.89,0.0,0.50023,0.00019,24.11469]
[1778569878004,35.44,80972.12,0.0,0.50008,0.00019,24.11446]
[1778569878138,35.44,80975.9,0.0,0.50079,0.00019,24.11554]
[1778569879455,35.44,80975.84,0.0,0.50078,0.00019,24.11552]
[1778569880150,35.44,80983.5,0.0,0.5022,0.00019,24.11748]
[1778569880771,35.44,80983.5,0.0,0.5022,0.00019,24.11748]
[1778569884015,35.44,80985.82,0.0,0.50264,0.00019,24.11802]
[1778569884176,35.44,80986.21,0.0,0.50271,0.00019,24.1181]
[1778569885291,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569885291,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569885584,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569885710,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569885798,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569885988,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569886005,35.44,80988.98,0.0,0.50323,0.00019,24.11869]
[1778569886106,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886199,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886214,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886415,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886443,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886635,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886649,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886658,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569886663,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569887085,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569887112,35.44,80994.81,0.0,0.50431,0.00019,24.11981]
[1778569887156,35.45,80998.08,0.0,0.50492,0.00019,24.12036]
[1778569887597,35.45,80998.08,0.0,0.50492,0.00019,24.12036]
[1778569887783,35.45,80998.08,0.0,0.50492,0.00019,24.12036]
[1778569887946,35.45,80998.08,0.0,0.50492,0.00019,24.12036]
[1778569888081,35.45,80999.07,0.0,0.50511,0.00019,24.12051]
[1778569889252,35.45,81001.87,0.0,0.50563,0.00019,24.12092]
[1778569889305,35.45,81005.39,0.0,0.50628,0.00019,24.12138]
[1778569892186,35.45,81002.68,0.0,0.50578,0.00019,24.12103]
[1778569892404,35.45,81004.97,0.0,0.5062,0.00019,24.11721]
[1778569896953,35.46,81010.7,0.0,0.50727,0.00019,24.11783]
[1778569900073,35.46,81015.37,0.0,0.50814,0.00019,24.1182]
[1778569900169,35.46,81012.49,0.0,0.5076,0.00019,24.11799]
[1778569905168,35.46,81014.47,0.0,0.50797,0.00019,24.11814]
[1778569905259,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905345,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905464,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905506,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905513,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905620,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905771,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905779,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905841,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905879,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905925,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569905941,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569906074,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569906133,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569906154,35.46,81012.06,0.0,0.50752,0.00019,24.11795]
[1778569906175,35.46,81022.47,0.0,0.50946,0.00019,24.11856]
[1778569906349,35.46,81022.47,0.0,0.50946,0.00019,24.11856]
[1778569906388,35.46,81022.47,0.0,0.50946,0.00019,24.11856]
[1778569906552,35.46,81022.47,0.0,0.50946,0.00019,24.11856]
[1778569906568,35.46,81022.47,0.0,0.50946,0.00019,24.11856]
[1778569906757,35.46,81022.47,0.0,0.50946,0.00019,24.11856]
[1778569906842,35.46,81032.34,0.0,0.51129,0.00019,24.11861]
[1778569907881,35.46,81032.34,0.0,0.51129,0.00019,24.11861]
[1778569908124,35.46,81031.44,0.0,0.51113,0.00019,24.11862]
[1778569908236,35.46,81031.44,0.0,0.51113,0.00019,24.11862]
[1778569908349,35.46,81031.44,0.0,0.51113,0.00019,24.11862]
[1778569910675,35.46,81026.91,0.0,0.51029,0.00019,24.11864]
[1778569910859,35.46,81025.14,0.0,0.50996,0.00019,24.11862]
[1778569912811,35.46,81025.14,0.0,0.50996,0.00019,24.11862]
[1778569913192,35.46,81026.58,0.0,0.51022,0.00019,24.11864]
[1778569913916,35.46,81026.58,0.0,0.51022,0.00019,24.11864]
[1778569914114,35.46,81026.58,0.0,0.51022,0.00019,24.11864]
[1778569914208,35.46,81026.54,0.0,0.51022,0.00019,24.11864]
[1778569916901,35.46,81026.98,0.0,0.5103,0.00019,24.11864]
[1778569917002,35.46,81026.34,0.0,0.51018,0.00019,24.11864]
[1778569919988,35.46,81026.0,0.0,0.51012,0.00019,24.11863]
[1778569925074,35.46,81029.03,0.0,0.51068,0.00019,24.11865]
[1778569930831,35.46,81029.01,0.0,0.51068,0.00019,24.11865]
[1778569931427,35.46,81028.27,0.0,0.51054,0.00019,24.11865]
[1778569931488,35.46,81028.27,0.0,0.51054,0.00019,24.11865]
[1778569932205,35.46,81035.02,0.0,0.51179,0.00019,24.11853]
[1778569933624,35.46,81040.51,0.0,0.51281,0.00019,24.11826]
[1778569935548,35.46,81040.51,0.0,0.51281,0.00019,24.11826]
[1778569935644,35.46,81034.59,0.0,0.51171,0.00019,24.11855]
[1778569940268,35.46,81032.63,0.0,0.51135,0.00019,24.1186]
[1778569942966,35.46,81034.34,0.0,0.51167,0.00019,24.11855]
[1778569943067,35.46,81035.19,0.0,0.51182,0.00019,24.11853]
[1778569948630,35.47,81037.59,0.0,0.51227,0.00019,24.11843]
[1778569950647,35.47,81036.21,0.0,0.51201,0.00019,24.11849]
[1778569953667,35.48,81038.34,0.0,0.51241,0.00019,24.11427]
[1778569959129,35.48,81042.93,0.0,0.51326,0.00019,24.11398]
[1778569960525,35.49,81045.7,0.0,0.51378,0.00019,24.11375]
[1778569960533,35.49,81045.7,0.0,0.51378,0.00019,24.11375]
[1778569960715,35.49,81045.76,0.0,0.51379,0.00019,24.11374]
[1778569965750,35.5,81045.08,0.0,0.51366,0.00019,24.1138]
[1778569970785,35.5,81044.75,0.0,0.5136,0.00019,24.11383]
[1778569975530,35.51,81044.44,0.0,0.51354,0.00019,24.11386]
[1778569975557,35.51,81044.44,0.0,0.51354,0.00019,24.11386]
[1778569976134,35.51,81050.66,0.0,0.5147,0.00019,24.11324]
[1778569976748,35.51,81050.66,0.0,0.5147,0.00019,24.11324]
[1778569977035,35.51,81050.66,0.0,0.5147,0.00019,24.11324]
[1778569977136,35.51,81058.28,0.0,0.51611,0.00019,24.1122]
[1778569979224,35.51,81056.96,0.0,0.51586,0.00019,24.1124]
[1778569980015,35.52,81056.96,0.0,0.51586,0.00019,24.1124]
[1778569980714,35.52,81054.25,0.0,0.51536,0.00019,24.11279]
[1778569980835,35.52,81054.25,0.0,0.51536,0.00019,24.11279]
[1778569980959,35.53,81058.53,0.0,0.51615,0.00019,24.11217]
[1778569982831,35.53,81058.6,0.0,0.51617,0.00019,24.11216]
[1778569983182,35.53,81064.31,0.0,0.51722,0.00019,24.11118]
[1778569983594,35.53,81064.31,0.0,0.51722,0.00019,24.11118]
[1778569983876,35.53,81064.31,0.0,0.51722,0.00019,24.11118]
[1778569987783,35.53,81064.26,0.0,0.51721,0.00019,24.11119]
[1778569987904,35.53,81064.19,0.0,0.5172,0.00019,24.1112]
[1778569990621,35.54,81063.58,0.0,0.51709,0.00019,24.11131]
[1778569990796,35.54,81063.58,0.0,0.51709,0.00019,24.11131]
[1778569990929,35.54,81063.58,0.0,0.51709,0.00019,24.11131]
[1778569991146,35.54,81063.58,0.0,0.51709,0.00019,24.11131]
[1778569993252,35.54,81068.56,0.0,0.51801,0.00019,24.11034]
[1778569994118,35.54,81068.56,0.0,0.51801,0.00019,24.11034]
[1778569997406,35.54,81066.47,0.0,0.51762,0.00019,24.11077]
[1778570000957,35.54,81063.63,0.0,0.5171,0.00019,24.11131]
[1778570000982,35.54,81063.63,0.0,0.5171,0.00019,24.11131]
[1778570001111,35.54,81063.63,0.0,0.5171,0.00019,24.11131]
[1778570001212,35.55,81059.09,0.0,0.51625,0.00019,24.11209]
[1778570001368,35.55,81059.09,0.0,0.51625,0.00019,24.11209]
[1778570002235,35.55,81045.29,0.0,0.5137,0.00019,24.11379]
[1778570003219,35.55,81045.29,0.0,0.5137,0.00019,24.11379]
[1778570003261,35.55,81043.56,0.0,0.51337,0.00019,24.11394]
[1778570004114,35.55,81043.56,0.0,0.51337,0.00019,24.11394]
[1778570004190,35.55,81042.9,0.0,0.51325,0.00019,24.11399]
[1778570008394,35.55,81044.13,0.0,0.51348,0.00019,24.11389]
[1778570010064,35.55,81049.55,0.0,0.51448,0.00019,24.11337]
[1778570014952,35.55,81049.01,0.0,0.51439,0.00019,24.10931]
[1778570014989,35.55,81049.01,0.0,0.51439,0.00019,24.10931]
[1778570015100,35.55,81048.12,0.0,0.51422,0.00019,24.1094]
[1778570020134,35.55,81046.44,0.0,0.51391,0.00019,24.10957]
[1778570023011,35.55,81046.45,0.0,0.51391,0.00019,24.10957]
[1778570023440,35.55,81045.64,0.0,0.51376,0.00019,24.10964]
[1778570024227,35.55,81045.64,0.0,0.51376,0.00019,24.10964]
[1778570024266,35.55,81037.73,0.0,0.51229,0.00019,24.11019]
[1778570025021,35.55,81037.73,0.0,0.51229,0.00019,24.11019]
[1778570025169,35.55,81037.73,0.0,0.51229,0.00019,24.11019]
[1778570030205,35.56,81037.05,0.0,0.51217,0.00019,24.11022]
[1778570036044,35.56,81037.18,0.0,0.51219,0.00019,24.11021]
[1778570041281,35.57,81035.35,0.0,0.51185,0.00019,24.11029]
[1778570046317,35.58,81035.28,0.0,0.51184,0.00019,24.11029]
[1778570052495,35.58,81035.3,0.0,0.51184,0.00019,24.11029]
[1778570058402,35.59,81036.08,0.0,0.51199,0.00019,24.11026]
[1778570063745,35.59,81037.9,0.0,0.51232,0.00019,24.11018]
[1778570066034,35.59,81037.9,0.0,0.51232,0.00019,24.11018]
[1778570066061,35.59,81037.9,0.0,0.51232,0.00019,24.11018]
[1778570066359,35.6,81037.54,0.0,0.51226,0.00019,24.1102]
[1778570071375,35.6,81040.59,0.0,0.51282,0.00019,24.11003]
[1778570076392,35.6,81035.9,0.0,0.51195,0.00019,24.10615]
[1778570081394,35.6,81035.7,0.0,0.51192,0.00019,24.10616]
[1778570085376,35.6,81034.28,0.0,0.51165,0.00019,24.1062]
[1778570085400,35.6,81033.79,0.0,0.51156,0.00019,24.10622]
[1778570086142,35.6,81033.79,0.0,0.51156,0.00019,24.10622]
[1778570086168,35.6,81033.79,0.0,0.51156,0.00019,24.10622]
[1778570092237,35.6,81030.95,0.0,0.51103,0.00019,24.10627]
[1778570097674,35.6,81033.32,0.0,0.51147,0.00019,24.10623]
[1778570102709,35.6,81033.27,0.0,0.51146,0.00019,24.10623]
[1778570105501,35.6,81033.29,0.0,0.51147,0.00019,24.10623]
[1778570105534,35.6,81033.29,0.0,0.51147,0.00019,24.10623]
[1778570106276,35.6,81028.33,0.0,0.51055,0.00019,24.10629]
[1778570106594,35.6,81028.33,0.0,0.51055,0.00019,24.10629]
[1778570106919,35.6,81028.33,0.0,0.51055,0.00019,24.10629]
[1778570107160,35.6,81028.33,0.0,0.51055,0.00019,24.10629]
[1778570107237,35.6,81028.33,0.0,0.51055,0.00019,24.10629]
[1778570107317,35.6,81005.15,0.0,0.50625,0.00019,24.10486]
[1778570107566,35.6,81005.15,0.0,0.50625,0.00019,24.10486]
[1778570107826,35.6,81005.15,0.0,0.50625,0.00019,24.10486]
[1778570108225,35.61,80969.39,0.0,0.49962,0.00019,24.09717]
[1778570108666,35.61,80969.39,0.0,0.49962,0.00019,24.09717]
[1778570108746,35.61,80969.39,0.0,0.49962,0.00019,24.09717]
[1778570109341,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570109557,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570109701,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570109929,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110014,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110062,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110115,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110208,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110236,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110312,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110386,35.61,80967.91,0.0,0.49935,0.00019,24.09671]
[1778570110377,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570110524,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570110620,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570110653,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570110687,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570110922,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570111255,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570111290,35.61,80946.5,0.0,0.49538,0.00019,24.08875]
[1778570111378,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112259,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112297,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112306,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112361,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112383,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112387,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112465,35.61,80912.35,0.0,0.48904,0.00019,24.07112]
[1778570112406,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112536,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112573,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112637,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112760,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112785,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112849,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570112906,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570113003,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570113244,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570113382,35.62,80914.53,0.0,0.48945,0.00019,24.07243]
[1778570113507,35.62,80890.5,0.0,0.48499,0.00019,24.05666]
[1778570113602,35.62,80890.5,0.0,0.48499,0.00019,24.05666]
[1778570113628,35.62,80890.5,0.0,0.48499,0.00019,24.05666]
[1778570113879,35.62,80890.5,0.0,0.48499,0.00019,24.05666]
[1778570113899,35.62,80890.5,0.0,0.48499,0.00019,24.05666]
[1778570113939,35.64,80867.13,0.0,0.48068,0.00019,24.0385]
[1778570114777,35.64,80867.13,0.0,0.48068,0.00019,24.0385]
[1778570114796,35.64,80867.13,0.0,0.48068,0.00019,24.0385]
[1778570114909,35.64,80867.13,0.0,0.48068,0.00019,24.0385]
[1778570114985,35.67,80863.91,0.0,0.48011,0.00019,24.03586]
[1778570115748,35.67,80863.91,0.0,0.48011,0.00019,24.03586]
[1778570115757,35.67,80863.91,0.0,0.48011,0.00019,24.03586]
[1778570115777,35.67,80863.91,0.0,0.48011,0.00019,24.03586]
[1778570115974,35.67,80863.91,0.0,0.48011,0.00019,24.03586]
[1778570115999,35.67,80863.91,0.0,0.48011,0.00019,24.03586]
[1778570116383,35.72,80867.82,0.0,0.48087,0.00018,24.03928]
[1778570116772,35.72,80867.82,0.0,0.48087,0.00018,24.03928]
[1778570116851,35.72,80867.82,0.0,0.48087,0.00018,24.03928]
[1778570116980,35.72,80867.82,0.0,0.48087,0.00018,24.03928]
[1778570117009,35.72,80867.82,0.0,0.48087,0.00018,24.03928]
[1778570117170,35.72,80877.04,0.0,0.48258,0.00018,24.04673]
[1778570118031,35.73,80887.34,0.0,0.48449,0.00018,24.05456]
[1778570118472,35.73,80887.34,0.0,0.48449,0.00018,24.05456]
[1778570118508,35.73,80887.34,0.0,0.48449,0.00018,24.05456]
[1778570118555,35.73,80887.34,0.0,0.48449,0.00018,24.05456]
[1778570118709,35.73,80887.34,0.0,0.48449,0.00018,24.05456]
[1778570119178,35.76,80884.24,0.0,0.48394,0.00018,24.05232]
[1778570119557,35.76,80884.24,0.0,0.48394,0.00018,24.05232]
[1778570120291,35.76,80884.24,0.0,0.48394,0.00018,24.05232]
[1778570120552,35.77,80880.78,0.0,0.48331,0.00018,24.04973]
[1778570123505,35.8,80886.64,0.0,0.48441,0.00018,24.05417]
[1778570125053,35.8,80886.38,0.0,0.48437,0.00018,24.05399]
[1778570125098,35.82,80886.52,0.0,0.4844,0.00018,24.05411]
[1778570126861,35.83,80889.73,0.0,0.485,0.00018,24.05645]
[1778570126962,35.84,80896.78,0.0,0.48631,0.00018,24.06139]
[1778570127512,35.84,80896.78,0.0,0.48631,0.00018,24.06139]
[1778570127760,35.84,80896.78,0.0,0.48631,0.00018,24.06139]
[1778570127926,35.84,80896.91,0.0,0.48633,0.00018,24.06148]
[1778570129587,35.84,80899.23,0.0,0.48676,0.00018,24.06304]
[1778570129940,35.84,80899.89,0.0,0.48688,0.00018,24.06348]
[1778570131067,35.84,80899.89,0.0,0.48688,0.00018,24.06348]
[1778570131158,35.84,80899.89,0.0,0.48688,0.00018,24.06348]
[1778570131268,35.84,80905.66,0.0,0.48794,0.00018,24.0631]
[1778570134268,35.85,80912.39,0.0,0.48919,0.00018,24.06725]
[1778570136044,35.85,80912.39,0.0,0.48919,0.00018,24.06725]
[1778570136145,35.85,80906.5,0.0,0.4881,0.00018,24.06364]
[1778570136840,35.85,80906.5,0.0,0.4881,0.00018,24.06364]
[1778570137016,35.85,80906.5,0.0,0.4881,0.00018,24.06364]
[1778570137047,35.85,80906.5,0.0,0.4881,0.00018,24.06364]
[1778570137061,35.85,80906.68,0.0,0.48813,0.00018,24.06375]
[1778570137929,35.85,80906.68,0.0,0.48813,0.00018,24.06375]
[1778570138024,35.85,80906.68,0.0,0.48813,0.00018,24.06375]
[1778570138283,35.85,80909.29,0.0,0.48862,0.00018,24.06537]
[1778570139435,35.85,80915.16,0.0,0.4897,0.00018,24.06889]
[1778570143317,35.85,80915.35,0.0,0.48973,0.00018,24.06901]
[1778570143433,35.85,80915.35,0.0,0.48973,0.00018,24.06901]
[1778570144947,35.85,80918.35,0.0,0.49029,0.00018,24.07073]
[1778570146229,35.85,80918.87,0.0,0.49038,0.00018,24.07103]
[1778570146982,35.85,80918.74,0.0,0.49036,0.00018,24.07096]
[1778570147578,35.85,80919.45,0.0,0.49049,0.00018,24.07136]
[1778570148465,35.85,80926.81,0.0,0.49185,0.00018,24.07536]
[1778570148768,35.85,80926.81,0.0,0.49185,0.00018,24.07536]
[1778570149004,35.85,80926.81,0.0,0.49185,0.00018,24.07536]
[1778570149136,35.85,80926.81,0.0,0.49185,0.00018,24.07536]
[1778570149354,35.85,80928.74,0.0,0.4922,0.00018,24.07636]
[1778570149845,35.85,80928.74,0.0,0.4922,0.00018,24.07636]
[1778570150080,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151184,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151205,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151245,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151383,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151425,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151490,35.85,80928.42,0.0,0.49214,0.00018,24.0762]
[1778570151430,35.85,80928.82,0.0,0.49222,0.00018,24.07641]
[1778570151614,35.85,80928.82,0.0,0.49222,0.00018,24.07641]
[1778570151644,35.85,80928.82,0.0,0.49222,0.00018,24.07641]
[1778570151840,35.85,80928.82,0.0,0.49222,0.00018,24.07641]
[1778570151858,35.85,80928.82,0.0,0.49222,0.00018,24.07641]
[1778570152495,35.85,80940.67,0.0,0.4944,0.00018,24.08214]
[1778570154409,35.86,80943.73,0.0,0.49497,0.00018,24.08351]
[1778570159479,35.87,80939.8,0.0,0.49425,0.00018,24.08175]
[1778570159742,35.87,80939.44,0.0,0.49419,0.00018,24.08159]
[1778570160150,35.87,80939.44,0.0,0.49419,0.00018,24.08159]
[1778570161226,35.9,80947.15,0.0,0.49562,0.00018,24.08499]
[1778570167199,35.9,80950.76,0.0,0.49628,0.00018,24.08647]
[1778570170191,35.9,80953.94,0.0,0.49687,0.00018,24.08772]
[1778570170527,35.9,80953.94,0.0,0.49687,0.00018,24.08772]
[1778570171227,35.9,80955.41,0.0,0.49714,0.00018,24.08828]
[1778570172235,35.9,80961.59,0.0,0.49827,0.00018,24.09051]
[1778570173430,35.9,80961.59,0.0,0.49827,0.00018,24.09051]
[1778570173520,35.9,80961.46,0.0,0.49825,0.00018,24.09047]
[1778570174707,35.9,80961.46,0.0,0.49825,0.00018,24.09047]
[1778570175256,35.9,80955.18,0.0,0.4971,0.00018,24.08819]
[1778570180290,35.91,80953.19,0.0,0.49673,0.00018,24.08743]
[1778570184518,35.91,80954.33,0.0,0.49694,0.00018,24.08787]
[1778570185329,35.91,80956.56,0.0,0.49735,0.00018,24.08871]
[1778570187054,35.91,80958.43,0.0,0.4977,0.00018,24.0894]
[1778570187339,35.91,80958.66,0.0,0.49774,0.00018,24.08948]
[1778570188563,35.91,80958.66,0.0,0.49774,0.00018,24.08948]
[1778570189425,35.91,80958.66,0.0,0.49774,0.00018,24.08948]
[1778570192504,35.91,80964.16,0.0,0.49875,0.00018,24.08726]
[1778570194639,35.91,80965.66,0.0,0.49903,0.00018,24.08776]
[1778570194652,35.91,80965.66,0.0,0.49903,0.00018,24.08776]
[1778570194834,35.91,80965.66,0.0,0.49903,0.00018,24.08776]
[1778570194913,35.91,80965.66,0.0,0.49903,0.00018,24.08776]
[1778570194922,35.91,80965.66,0.0,0.49903,0.00018,24.08776]
[1778570195395,35.91,80965.66,0.0,0.49903,0.00018,24.08776]
[1778570196562,35.91,80966.85,0.0,0.49924,0.00018,24.08814]
[1778570197409,35.91,80966.38,0.0,0.49916,0.00018,24.08799]
[1778570203451,35.91,80966.21,0.0,0.49913,0.00018,24.08793]
[1778570208488,35.91,80966.16,0.0,0.49912,0.00018,24.08792]
[1778570213522,35.91,80968.29,0.0,0.49951,0.00018,24.08859]
[1778570218558,35.91,80965.91,0.0,0.49907,0.00018,24.08784]
[1778570221238,35.91,80966.98,0.0,0.49927,0.00018,24.08818]
[1778570221579,35.91,80967.5,0.0,0.49936,0.00018,24.08835]
[1778570222099,35.91,80967.5,0.0,0.49936,0.00018,24.08835]
[1778570222146,35.91,80968.28,0.0,0.49951,0.00018,24.08859]
[1778570222810,35.91,80968.28,0.0,0.49951,0.00018,24.08859]
[1778570223359,35.91,80968.28,0.0,0.49951,0.00018,24.08859]
[1778570223465,35.91,80968.28,0.0,0.49951,0.00018,24.08859]
[1778570223518,35.91,80968.28,0.0,0.49951,0.00018,24.08859]
[1778570223514,35.91,80967.95,0.0,0.49945,0.00018,24.08849]
[1778570225167,35.91,80973.83,0.0,0.50053,0.00018,24.09024]
[1778570231161,35.92,80972.88,0.0,0.50035,0.00018,24.08997]
[1778570236756,35.92,80975.1,0.0,0.50076,0.00018,24.09059]
[1778570242727,35.93,80974.76,0.0,0.5007,0.00018,24.0905]
[1778570247785,35.93,80971.85,0.0,0.50017,0.00018,24.08967]
[1778570251409,35.93,80969.56,0.0,0.49975,0.00018,24.08898]
[1778570251554,35.93,80968.83,0.0,0.49961,0.00018,24.08464]
[1778570254309,36.01,80959.34,0.0,0.49789,0.00018,24.08149]
[1778570260498,36.1,80956.53,0.0,0.49741,0.00018,24.08049]
[1778570265803,36.12,80956.5,0.0,0.49741,0.00018,24.08048]
[1778570271742,36.18,80955.51,0.0,0.49726,0.00018,24.08012]
[1778570277981,36.25,80951.06,0.0,0.49647,0.00018,24.07842]
[1778570283015,36.26,80947.69,0.0,0.49586,0.00018,24.07707]
[1778570284993,36.26,80946.84,0.0,0.49571,0.00018,24.07672]
[1778570285093,36.26,80947.08,0.0,0.49575,0.00018,24.07681]
[1778570291075,36.27,80945.59,0.0,0.49548,0.00018,24.07619]
[1778570293049,36.27,80945.51,0.0,0.49547,0.00018,24.07616]
[1778570293124,36.28,80944.89,0.0,0.49536,0.00018,24.0759]
[1778570294480,36.28,80944.89,0.0,0.49536,0.00018,24.0759]
[1778570294606,36.28,80946.73,0.0,0.49569,0.00018,24.07667]
[1778570295408,36.28,80951.7,0.0,0.4966,0.00018,24.07868]
[1778570297751,36.29,80950.02,0.0,0.4963,0.00018,24.07802]
[1778570298124,36.31,80951.0,0.0,0.49648,0.00018,24.07841]
[1778570299625,36.31,80961.76,0.0,0.49844,0.00018,24.08236]
[1778570305478,36.31,80965.5,0.0,0.49912,0.00018,24.0836]
[1778570311214,36.31,80966.12,0.0,0.49923,0.00018,24.07968]
[1778570316251,36.31,80967.37,0.0,0.49946,0.00018,24.08007]
[1778570321286,36.31,80967.81,0.0,0.49954,0.00018,24.08021]
[1778570323274,36.31,80967.89,0.0,0.49956,0.00018,24.08023]
[1778570323526,36.31,80967.89,0.0,0.49956,0.00018,24.08023]
[1778570323565,36.31,80967.89,0.0,0.49956,0.00018,24.08023]
[1778570323616,36.31,80967.75,0.0,0.49953,0.00018,24.08019]
[1778570325570,36.31,80967.75,0.0,0.49953,0.00018,24.08019]
[1778570325597,36.31,80960.1,0.0,0.49814,0.00018,24.07767]
[1778570326861,36.31,80960.1,0.0,0.49814,0.00018,24.07767]
[1778570327328,36.31,80958.87,0.0,0.49791,0.00018,24.07724]
[1778570329342,36.35,80953.58,0.0,0.49697,0.00018,24.0753]
[1778570334379,36.38,80953.95,0.0,0.49704,0.00018,24.07544]
[1778570340419,36.41,80951.56,0.0,0.49662,0.00018,24.07453]
[1778570342129,36.41,80951.77,0.0,0.49666,0.00018,24.07461]
[1778570342433,36.41,80951.77,0.0,0.49666,0.00018,24.07461]
[1778570343470,36.43,80956.79,0.0,0.49758,0.00018,24.07651]
[1778570345455,36.43,80961.64,0.0,0.49846,0.00018,24.07821]
[1778570346125,36.43,80961.64,0.0,0.49846,0.00018,24.07821]
[1778570346465,36.43,80961.25,0.0,0.49839,0.00018,24.07808]
[1778570347520,36.43,80966.48,0.0,0.49934,0.00018,24.0798]
[1778570353510,36.43,80968.31,0.0,0.49967,0.00018,24.08037]
[1778570359552,36.43,80970.19,0.0,0.50001,0.00018,24.08093]
[1778570364588,36.43,80974.92,0.0,0.50087,0.00018,24.08228]
[1778570369622,36.42,80974.69,0.0,0.50082,0.00018,24.08222]
[1778570372634,36.42,80974.69,0.0,0.50082,0.00018,24.08222]
[1778570373650,36.42,80975.06,0.0,0.50089,0.00018,24.0782]
[1778570374071,36.42,80975.06,0.0,0.50089,0.00018,24.0782]
[1778570374657,36.42,80975.86,0.0,0.50103,0.00018,24.07842]
[1778570376135,36.42,80976.86,0.0,0.50122,0.00018,24.07868]
[1778570376676,36.42,80976.86,0.0,0.50122,0.00018,24.07868]
[1778570377765,36.42,80976.86,0.0,0.50122,0.00018,24.07868]
[1778570378706,36.42,80976.86,0.0,0.50122,0.00018,24.07868]
[1778570377850,36.42,80977.54,0.0,0.50134,0.00018,24.07886]
[1778570379692,36.42,80978.08,0.0,0.50144,0.00018,24.079]
[1778570381927,36.42,80978.92,0.0,0.50159,0.00018,24.07922]
[1778570382033,36.42,80978.92,0.0,0.50159,0.00018,24.07922]
[1778570382714,36.42,80979.21,0.0,0.50164,0.00018,24.07929]
[1778570382945,36.42,80979.21,0.0,0.50164,0.00018,24.07929]
[1778570383720,36.42,80979.57,0.0,0.50171,0.00018,24.07938]
[1778570384030,36.42,80979.57,0.0,0.50171,0.00018,24.07938]
[1778570384485,36.42,80979.52,0.0,0.5017,0.00018,24.07937]
[1778570391961,36.42,80979.62,0.0,0.50172,0.00018,24.07939]
[1778570392529,36.42,80979.62,0.0,0.50172,0.00018,24.07939]
[1778570392567,36.42,80979.62,0.0,0.50172,0.00018,24.07939]
[1778570392747,36.42,80979.62,0.0,0.50172,0.00018,24.07939]
[1778570392668,36.41,80978.61,0.0,0.50153,0.00018,24.07914]
[1778570392761,36.41,80978.61,0.0,0.50153,0.00018,24.07914]
[1778570392980,36.41,80978.61,0.0,0.50153,0.00018,24.07914]
[1778570392996,36.41,80978.61,0.0,0.50153,0.00018,24.07914]
[1778570393493,36.41,80985.45,0.0,0.50277,0.00018,24.08077]
[1778570394676,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570394921,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570394931,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570394952,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570394959,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570395057,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570395084,36.41,80991.24,0.0,0.50382,0.00018,24.08196]
[1778570395602,36.41,80990.9,0.0,0.50376,0.00018,24.0819]
[1778570395789,36.41,80990.9,0.0,0.50376,0.00018,24.0819]
[1778570396685,36.41,80996.71,0.0,0.50482,0.00018,24.08294]
[1778570397326,36.41,80996.71,0.0,0.50482,0.00018,24.08294]
[1778570397356,36.41,80996.71,0.0,0.50482,0.00018,24.08294]
[1778570397979,36.41,81001.4,0.0,0.50567,0.00018,24.08366]
[1778570398741,36.41,81001.48,0.0,0.50568,0.00018,24.08367]
[1778570399359,36.41,81001.48,0.0,0.50568,0.00018,24.08367]
[1778570399460,36.41,81001.67,0.0,0.50572,0.00018,24.0837]
[1778570399837,36.41,81001.67,0.0,0.50572,0.00018,24.0837]
[1778570399936,36.41,81002.52,0.0,0.50587,0.00018,24.08382]
[1778570401239,36.41,81002.52,0.0,0.50587,0.00018,24.08382]
[1778570401485,36.41,81002.52,0.0,0.50587,0.00018,24.08382]
[1778570401586,36.41,81001.77,0.0,0.50573,0.00018,24.08371]
[1778570402129,36.41,81001.77,0.0,0.50573,0.00018,24.08371]
[1778570403889,36.41,80995.26,0.0,0.50455,0.00018,24.0827]
[1778570404059,36.41,80995.26,0.0,0.50455,0.00018,24.0827]
[1778570404119,36.41,80995.26,0.0,0.50455,0.00018,24.0827]
[1778570405916,36.41,80996.08,0.0,0.5047,0.00018,24.08284]
[1778570405971,36.41,80996.08,0.0,0.5047,0.00018,24.08284]
[1778570407887,36.41,80995.93,0.0,0.50467,0.00018,24.08281]
[1778570408003,36.41,80995.93,0.0,0.50467,0.00018,24.08281]
[1778570408105,36.41,80995.13,0.0,0.50453,0.00018,24.08268]
[1778570411049,36.41,80994.72,0.0,0.50445,0.00018,24.0826]
[1778570411126,36.4,80995.35,0.0,0.50457,0.00018,24.08271]
[1778570414328,36.4,80995.81,0.0,0.50465,0.00018,24.08279]
[1778570414360,36.4,80996.18,0.0,0.50472,0.00018,24.08286]
[1778570415187,36.4,80996.18,0.0,0.50472,0.00018,24.08286]
[1778570415223,36.4,80996.18,0.0,0.50472,0.00018,24.08286]
[1778570417324,36.4,80996.44,0.0,0.50477,0.00018,24.0829]
[1778570422110,36.4,81000.16,0.0,0.50544,0.00018,24.08348]
[1778570422198,36.4,80999.02,0.0,0.50523,0.00018,24.08331]
[1778570428028,36.4,80997.3,0.0,0.50492,0.00018,24.08304]
[1778570430205,36.4,80996.52,0.0,0.50478,0.00018,24.08291]
[1778570430345,36.4,80996.52,0.0,0.50478,0.00018,24.08291]
[1778570430417,36.4,80996.52,0.0,0.50478,0.00018,24.08291]
[1778570430423,36.4,80996.52,0.0,0.50478,0.00018,24.08291]
[1778570430515,36.4,80996.52,0.0,0.50478,0.00018,24.08291]
[1778570435655,36.4,80994.98,0.0,0.5045,0.00018,24.07853]
[1778570441124,36.41,80995.76,0.0,0.50464,0.00018,24.07866]
[1778570441700,36.41,80995.76,0.0,0.50464,0.00018,24.07866]
[1778570442384,36.41,80995.41,0.0,0.50458,0.00018,24.0786]
[1778570442473,36.41,80997.27,0.0,0.50492,0.00018,24.07891]
[1778570445975,36.43,81000.01,0.0,0.50542,0.00018,24.07933]
[1778570446417,36.43,81000.01,0.0,0.50542,0.00018,24.07933]
[1778570446572,36.43,81000.01,0.0,0.50542,0.00018,24.07933]
[1778570446574,36.43,81000.01,0.0,0.50542,0.00018,24.07933]
[1778570446581,36.43,81000.01,0.0,0.50542,0.00018,24.07933]
[1778570446586,36.43,80999.91,0.0,0.5054,0.00018,24.07932]
[1778570452197,36.44,80997.15,0.0,0.5049,0.00018,24.07889]
[1778570457232,36.48,80997.79,0.0,0.50502,0.00018,24.07899]
[1778570460605,36.49,80998.99,0.0,0.50524,0.00018,24.07917]
[1778570460679,36.49,80998.68,0.0,0.50518,0.00018,24.07912]
[1778570466610,36.5,80997.0,0.0,0.50488,0.00018,24.07886]
[1778570470176,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470203,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470331,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470345,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470365,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470546,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470618,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470748,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470825,36.5,81000.29,0.0,0.50548,0.00018,24.07937]
[1778570470758,36.5,81003.73,0.0,0.5061,0.00018,24.07984]
[1778570470947,36.5,81003.73,0.0,0.5061,0.00018,24.07984]
[1778570470973,36.5,81003.73,0.0,0.5061,0.00018,24.07984]
[1778570471334,36.5,81003.73,0.0,0.5061,0.00018,24.07984]
[1778570473819,36.5,81010.78,0.0,0.50738,0.00018,24.08064]
[1778570478832,36.5,81011.57,0.0,0.50752,0.00018,24.08071]
[1778570484664,36.5,81011.99,0.0,0.5076,0.00018,24.08075]
[1778570487660,36.52,81009.89,0.0,0.50722,0.00018,24.08055]
[1778570487718,36.52,81009.31,0.0,0.50711,0.00018,24.08049]
[1778570490999,36.52,81005.12,0.0,0.50635,0.00018,24.08002]
[1778570495060,36.52,81004.63,0.0,0.50627,0.00018,24.07583]
[1778570500537,36.52,81010.58,0.0,0.50734,0.00018,24.07649]
[1778570500939,36.52,81010.58,0.0,0.50734,0.00018,24.07649]
[1778570501136,36.52,81010.58,0.0,0.50734,0.00018,24.07649]
[1778570501444,36.52,81010.58,0.0,0.50734,0.00018,24.07649]
[1778570503162,36.52,81012.33,0.0,0.50766,0.00018,24.07665]
[1778570503763,36.52,81012.33,0.0,0.50766,0.00018,24.07665]
[1778570503768,36.52,81012.33,0.0,0.50766,0.00018,24.07665]
[1778570503785,36.52,81014.15,0.0,0.50799,0.00018,24.0768]
[1778570504052,36.52,81014.15,0.0,0.50799,0.00018,24.0768]
[1778570505185,36.52,81014.15,0.0,0.50799,0.00018,24.0768]
[1778570510407,36.52,81018.45,0.0,0.50877,0.00018,24.0771]
[1778570511273,36.52,81018.45,0.0,0.50877,0.00018,24.0771]
[1778570513539,36.52,81016.03,0.0,0.50833,0.00018,24.07694]
[1778570518679,36.53,81019.67,0.0,0.50899,0.00018,24.07716]
[1778570524277,36.53,81022.55,0.0,0.50951,0.00018,24.07729]
[1778570529871,36.53,81020.82,0.0,0.5092,0.00018,24.07722]
[1778570535064,36.54,81019.52,0.0,0.50896,0.00018,24.07715]
[1778570540064,36.54,81019.35,0.0,0.50893,0.00018,24.07714]
[1778570545855,36.54,81019.6,0.0,0.50898,0.00018,24.07716]
[1778570550881,36.54,81020.06,0.0,0.50906,0.00018,24.07718]
[1778570556498,36.54,81021.5,0.0,0.50932,0.00018,24.07312]
[1778570561497,36.55,81024.35,0.0,0.50983,0.00018,24.07322]
[1778570561567,36.55,81024.35,0.0,0.50983,0.00018,24.07322]
[1778570561946,36.55,81024.49,0.0,0.50986,0.00018,24.07322]
[1778570562488,36.55,81025.95,0.0,0.51012,0.00018,24.07326]
[1778570566647,36.55,81031.74,0.0,0.51117,0.00018,24.07329]
[1778570567625,36.55,81036.49,0.0,0.51203,0.00018,24.0732]
[1778570573044,36.55,81036.58,0.0,0.51204,0.00018,24.07319]
[1778570578080,36.55,81037.41,0.0,0.51219,0.00018,24.07317]
[1778570583716,36.55,81033.67,0.0,0.51152,0.00018,24.07327]
[1778570586259,36.55,81030.42,0.0,0.51093,0.00018,24.0733]
[1778570586270,36.55,81031.55,0.0,0.51114,0.00018,24.07329]
[1778570592217,36.55,81032.58,0.0,0.51132,0.00018,24.07328]
[1778570598220,36.56,81033.64,0.0,0.51151,0.00018,24.07327]
[1778570603255,36.57,81032.93,0.0,0.51138,0.00018,24.07328]
[1778570608290,36.57,81036.76,0.0,0.51208,0.00018,24.07319]
[1778570610060,36.57,81036.92,0.0,0.51211,0.00018,24.07318]
[1778570610199,36.57,81036.92,0.0,0.51211,0.00018,24.07318]
[1778570610243,36.57,81036.92,0.0,0.51211,0.00018,24.07318]
[1778570610250,36.57,81036.92,0.0,0.51211,0.00018,24.07318]
[1778570610251,36.57,81036.92,0.0,0.51211,0.00018,24.07318]
[1778570610408,36.57,81037.13,0.0,0.51214,0.00018,24.07318]
[1778570615520,36.58,81037.91,0.0,0.51228,0.00018,24.06902]
[1778570615931,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616053,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616114,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616217,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616309,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616363,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616515,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616572,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616809,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616848,36.58,81040.69,0.0,0.51279,0.00018,24.06889]
[1778570616856,36.58,81041.61,0.0,0.51295,0.00018,24.06884]
[1778570618680,36.58,81041.61,0.0,0.51295,0.00018,24.06884]
[1778570618690,36.58,81041.61,0.0,0.51295,0.00018,24.06884]
[1778570619574,36.58,81047.1,0.0,0.51394,0.00018,24.06846]
[1778570620680,36.59,81053.81,0.0,0.51515,0.00018,24.06778]
[1778570622008,36.59,81053.81,0.0,0.51515,0.00018,24.06778]
[1778570622012,36.59,81053.81,0.0,0.51515,0.00018,24.06778]
[1778570622902,36.6,81054.34,0.0,0.51525,0.00018,24.06773]
[1778570627962,36.6,81056.29,0.0,0.5156,0.00018,24.06748]
[1778570633002,36.61,81058.17,0.0,0.51594,0.00018,24.06723]
[1778570636908,36.62,81066.28,0.0,0.5174,0.00018,24.06595]
[1778570641926,36.62,81067.46,0.0,0.51761,0.00018,24.06574]
[1778570646926,36.63,81069.92,0.0,0.51805,0.00018,24.06528]
[1778570651897,36.63,81071.58,0.0,0.51835,0.00018,24.06495]
[1778570652005,36.63,81071.31,0.0,0.5183,0.00018,24.06501]
[1778570653123,36.63,81070.27,0.0,0.51812,0.00018,24.06521]
[1778570656122,36.63,81074.75,0.0,0.51892,0.00018,24.06428]
[1778570657181,36.63,81074.75,0.0,0.51892,0.00018,24.06428]
[1778570661799,36.64,81076.03,0.0,0.51915,0.00018,24.064]
[1778570661837,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663313,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663400,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663413,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663497,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663547,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663692,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663824,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663875,36.64,81076.96,0.0,0.51932,0.00018,24.06379]
[1778570663926,36.64,81084.82,0.0,0.52073,0.00018,24.06183]
[1778570664535,36.64,81084.82,0.0,0.52073,0.00018,24.06183]
[1778570664683,36.64,81084.47,0.0,0.52067,0.00018,24.06192]
[1778570665271,36.64,81084.47,0.0,0.52067,0.00018,24.06192]
[1778570665299,36.64,81084.47,0.0,0.52067,0.00018,24.06192]
[1778570665756,36.64,81084.47,0.0,0.52067,0.00018,24.06192]
[1778570665781,36.64,81084.47,0.0,0.52067,0.00018,24.06192]
[1778570665877,36.64,81089.13,0.0,0.52151,0.00018,24.06063]
[1778570667702,36.64,81095.53,0.0,0.52266,0.00018,24.05867]
[1778570669012,36.64,81095.53,0.0,0.52266,0.00018,24.05867]
[1778570671070,36.66,81090.97,0.0,0.52184,0.00018,24.05597]
[1778570671352,36.66,81090.97,0.0,0.52184,0.00018,24.05597]
[1778570671401,36.66,81090.97,0.0,0.52184,0.00018,24.05597]
[1778570671731,36.66,81090.97,0.0,0.52184,0.00018,24.05598]
[1778570672180,36.66,81090.97,0.0,0.52184,0.00018,24.05598]
[1778570672240,36.66,81090.97,0.0,0.52184,0.00018,24.05598]
[1778570672739,36.67,81090.9,0.0,0.52182,0.00018,24.056]
[1778570677428,36.67,81091.11,0.0,0.52186,0.00018,24.05594]
[1778570677472,36.67,81091.11,0.0,0.52186,0.00018,24.05594]
[1778570677774,36.67,81091.09,0.0,0.52185,0.00018,24.05595]
[1778570682808,36.68,81090.36,0.0,0.52172,0.00018,24.05617]
[1778570687857,36.69,81091.15,0.0,0.52186,0.00018,24.05594]
[1778570692891,36.69,81090.3,0.0,0.52171,0.00018,24.0562]
[1778570696104,36.7,81090.61,0.0,0.52176,0.00018,24.05611]
[1778570696171,36.7,81090.61,0.0,0.52176,0.00018,24.05611]
[1778570696920,36.71,81090.61,0.0,0.52176,0.00018,24.05613]
[1778570697770,36.71,81090.61,0.0,0.52176,0.00018,24.05613]
[1778570698069,36.71,81090.61,0.0,0.52176,0.00018,24.05613]
[1778570698120,36.71,81087.14,0.0,0.52113,0.00018,24.05713]
[1778570698940,36.71,81085.32,0.0,0.52081,0.00018,24.05762]
[1778570699130,36.71,81085.32,0.0,0.52081,0.00018,24.05762]
[1778570699186,36.71,81085.32,0.0,0.52081,0.00018,24.05762]
[1778570699334,36.71,81085.32,0.0,0.52081,0.00018,24.05762]
[1778570699391,36.71,81085.32,0.0,0.52081,0.00018,24.05762]
[1778570700028,36.73,81078.71,0.0,0.51961,0.00018,24.05931]
[1778570701018,36.73,81078.71,0.0,0.51961,0.00018,24.05931]
[1778570701077,36.73,81078.71,0.0,0.51961,0.00018,24.05931]
[1778570701844,36.73,81078.71,0.0,0.51961,0.00018,24.05931]
[1778570701956,36.74,81078.53,0.0,0.51958,0.00018,24.05936]
[1778570706087,36.75,81077.51,0.0,0.51939,0.00018,24.0596]
[1778570706158,36.75,81077.51,0.0,0.51939,0.00018,24.0596]
[1778570706990,36.75,81077.1,0.0,0.51932,0.00018,24.0597]
[1778570710362,36.75,81075.17,0.0,0.51897,0.00018,24.06013]
[1778570710403,36.75,81075.17,0.0,0.51897,0.00018,24.06013]
[1778570711990,36.75,81075.17,0.0,0.51897,0.00018,24.06013]
[1778570713036,36.75,81074.93,0.0,0.51893,0.00018,24.06019]
[1778570715327,36.75,81075.07,0.0,0.51895,0.00018,24.06016]
[1778570715372,36.75,81075.07,0.0,0.51895,0.00018,24.06016]
[1778570715383,36.75,81075.07,0.0,0.51895,0.00018,24.06016]
[1778570721097,36.76,81074.99,0.0,0.51894,0.00018,24.06018]
[1778570726132,36.76,81075.2,0.0,0.51898,0.00018,24.06013]
[1778570731167,36.76,81074.79,0.0,0.5189,0.00018,24.05609]
[1778570736362,36.76,81074.76,0.0,0.5189,0.00018,24.0561]
[1778570736457,36.76,81074.5,0.0,0.51885,0.00018,24.05616]
[1778570738401,36.76,81073.49,0.0,0.51867,0.00018,24.05637]
[1778570738464,36.77,81073.78,0.0,0.51872,0.00018,24.05631]
[1778570742768,36.77,81075.81,0.0,0.51909,0.00018,24.05587]
[1778570746267,36.77,81076.62,0.0,0.51923,0.00018,24.05569]
[1778570746557,36.77,81076.62,0.0,0.51923,0.00018,24.05569]
[1778570746589,36.77,81076.62,0.0,0.51923,0.00018,24.05569]
[1778570746790,36.77,81076.62,0.0,0.51923,0.00018,24.05569]
[1778570746829,36.77,81076.62,0.0,0.51923,0.00018,24.05569]
[1778570746885,36.77,81074.02,0.0,0.51876,0.00018,24.05626]
[1778570748061,36.77,81074.02,0.0,0.51876,0.00018,24.05626]
[1778570748067,36.77,81074.02,0.0,0.51876,0.00018,24.05626]
[1778570748068,36.77,81074.02,0.0,0.51876,0.00018,24.05626]
[1778570748076,36.77,81074.02,0.0,0.51876,0.00018,24.05626]
[1778570748081,36.77,81074.02,0.0,0.51876,0.00018,24.05626]
[1778570748093,36.77,81063.06,0.0,0.5168,0.00018,24.0583]
[1778570749298,36.77,81063.06,0.0,0.5168,0.00018,24.0583]
[1778570749323,36.77,81063.06,0.0,0.5168,0.00018,24.0583]
[1778570755781,36.77,81056.01,0.0,0.51553,0.00018,24.05931]
[1778570758132,36.77,81055.39,0.0,0.51542,0.00018,24.05939]
[1778570758617,36.77,81052.34,0.0,0.51487,0.00018,24.05974]
[1778570758651,36.77,81052.34,0.0,0.51487,0.00018,24.05974]
[1778570758718,36.78,81043.81,0.0,0.51334,0.00018,24.06048]
[1778570760696,36.78,81040.8,0.0,0.5128,0.00018,24.06065]
[1778570762972,36.78,81040.51,0.0,0.51274,0.00018,24.06067]
[1778570762990,36.78,81040.51,0.0,0.51274,0.00018,24.06067]
[1778570763073,36.78,81040.16,0.0,0.51268,0.00018,24.06068]
[1778570765877,36.78,81039.88,0.0,0.51263,0.00018,24.0607]
[1778570765910,36.78,81039.88,0.0,0.51263,0.00018,24.0607]
[1778570765916,36.78,81039.88,0.0,0.51263,0.00018,24.0607]
[1778570765953,36.78,81039.64,0.0,0.51259,0.00018,24.06071]
[1778570771662,36.78,81041.41,0.0,0.51291,0.00018,24.06062]
[1778570776557,36.78,81043.69,0.0,0.51332,0.00018,24.06048]
[1778570776908,36.78,81043.69,0.0,0.51332,0.00018,24.06048]
[1778570776995,36.78,81044.08,0.0,0.51339,0.00018,24.06046]
[1778570778125,36.78,81044.08,0.0,0.51339,0.00018,24.06046]
[1778570778149,36.78,81044.08,0.0,0.51339,0.00018,24.06046]
[1778570778157,36.78,81044.08,0.0,0.51339,0.00018,24.06046]
[1778570781874,36.78,81040.78,0.0,0.51279,0.00018,24.06065]
[1778570781905,36.78,81040.78,0.0,0.51279,0.00018,24.06065]
[1778570781976,36.78,81040.16,0.0,0.51268,0.00018,24.06068]
[1778570782786,36.78,81040.16,0.0,0.51268,0.00018,24.06068]
[1778570783912,36.78,81036.49,0.0,0.51202,0.00018,24.06083]
[1778570783966,36.78,81042.65,0.0,0.51313,0.00018,24.06055]
[1778570786369,36.78,81044.57,0.0,0.51347,0.00018,24.06043]
[1778570786381,36.78,81044.57,0.0,0.51347,0.00018,24.06043]
[1778570786557,36.78,81044.17,0.0,0.5134,0.00018,24.06045]
[1778570787952,36.78,81044.17,0.0,0.5134,0.00018,24.06045]
[1778570793140,36.79,81045.42,0.0,0.51363,0.00018,24.05624]
[1778570800976,36.78,81049.79,0.0,0.51441,0.00018,24.05587]
[1778570804287,36.78,81051.26,0.0,0.51468,0.00018,24.05572]
[1778570804317,36.78,81051.26,0.0,0.51468,0.00018,24.05572]
[1778570804683,36.78,81051.33,0.0,0.51469,0.00018,24.05572]
[1778570809180,36.78,81052.35,0.0,0.51487,0.00018,24.05561]
[1778570809208,36.78,81052.65,0.0,0.51493,0.00018,24.05558]
[1778570810800,36.78,81052.65,0.0,0.51493,0.00018,24.05558]
[1778570810814,36.78,81052.65,0.0,0.51493,0.00018,24.05558]
[1778570810896,36.77,81044.57,0.0,0.51347,0.00018,24.05629]
[1778570812765,36.77,81044.71,0.0,0.5135,0.00018,24.05628]
[1778570812781,36.77,81044.71,0.0,0.5135,0.00018,24.05628]
[1778570812785,36.77,81044.71,0.0,0.5135,0.00018,24.05628]
[1778570818780,36.76,81041.73,0.0,0.51296,0.00018,24.05647]
[1778570821081,36.76,81047.59,0.0,0.51402,0.00018,24.05606]
[1778570826836,36.75,81044.82,0.0,0.51352,0.00018,24.05627]
[1778570831871,36.75,81042.78,0.0,0.51315,0.00018,24.05641]
[1778570838920,36.74,81041.28,0.0,0.51288,0.00018,24.05649]
[1778570843955,36.74,81042.21,0.0,0.51305,0.00018,24.05644]
[1778570848991,36.73,81044.89,0.0,0.51354,0.00018,24.05627]
[1778570854443,36.73,81046.78,0.0,0.51388,0.00018,24.05199]
[1778570857980,36.72,81046.33,0.0,0.5138,0.00018,24.05203]
[1778570858018,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570858391,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570858394,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570858419,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570859060,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570859344,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570859371,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860069,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860108,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860127,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860129,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860171,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860180,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860192,36.72,81045.9,0.0,0.51372,0.00018,24.05206]
[1778570860162,36.72,81044.75,0.0,0.51351,0.00018,24.05214]
[1778570861076,36.72,81044.08,0.0,0.51339,0.00018,24.05219]
[1778570862748,36.72,81040.9,0.0,0.51282,0.00018,24.05238]
[1778570862777,36.72,81040.9,0.0,0.51282,0.00018,24.05238]
[1778570865498,36.72,81037.39,0.0,0.51219,0.00018,24.05253]
[1778570866111,36.72,81036.87,0.0,0.51209,0.00018,24.05255]
[1778570867118,36.72,81032.13,0.0,0.51124,0.00018,24.05265]
[1778570872691,36.73,81030.95,0.0,0.51103,0.00018,24.05266]
[1778570874183,36.73,81028.79,0.0,0.51064,0.00018,24.05265]
[1778570874206,36.73,81028.11,0.0,0.51052,0.00018,24.05265]
[1778570880210,36.73,81027.19,0.0,0.51035,0.00018,24.05264]
[1778570882670,36.73,81027.89,0.0,0.51048,0.00018,24.05264]
[1778570883231,36.73,81027.89,0.0,0.51048,0.00018,24.05264]
[1778570883649,36.73,81027.89,0.0,0.51048,0.00018,24.05264]
[1778570883655,36.73,81027.89,0.0,0.51048,0.00018,24.05264]
[1778570884237,36.73,81025.22,0.0,0.51,0.00018,24.0526]
[1778570889276,36.73,81025.35,0.0,0.51002,0.00018,24.0526]
[1778570895129,36.74,81025.16,0.0,0.50998,0.00018,24.05259]
[1778570900187,36.74,81023.96,0.0,0.50977,0.00018,24.05256]
[1778570900213,36.74,81023.96,0.0,0.50977,0.00018,24.05256]
[1778570900522,36.74,81025.09,0.0,0.50997,0.00018,24.05259]
[1778570901005,36.74,81024.93,0.0,0.50994,0.00018,24.05259]
[1778570907399,36.74,81024.8,0.0,0.50992,0.00018,24.05258]
[1778570912433,36.75,81025.11,0.0,0.50998,0.00018,24.04846]
[1778570913431,36.75,81025.11,0.0,0.50998,0.00018,24.04846]
[1778570919761,36.75,81023.43,0.0,0.50967,0.00018,24.04841]
[1778570921821,36.75,81015.56,0.0,0.50826,0.00018,24.048]
[1778570923793,36.75,81015.56,0.0,0.50826,0.00018,24.048]
[1778570924305,36.75,81015.74,0.0,0.50829,0.00018,24.04801]
[1778570924836,36.75,81015.74,0.0,0.50829,0.00018,24.04801]
[1778570924845,36.75,81015.74,0.0,0.50829,0.00018,24.04801]
[1778570926864,36.75,81016.34,0.0,0.5084,0.00018,24.04805]
[1778570926872,36.75,81016.34,0.0,0.5084,0.00018,24.04805]
[1778570931883,36.75,81017.21,0.0,0.50855,0.00018,24.04811]
[1778570932938,36.75,81016.13,0.0,0.50836,0.00018,24.04804]
[1778570932947,36.75,81016.13,0.0,0.50836,0.00018,24.04804]
[1778570932978,36.75,81016.13,0.0,0.50836,0.00018,24.04804]
[1778570933015,36.75,81015.72,0.0,0.50829,0.00018,24.04801]
[1778570933602,36.75,81015.72,0.0,0.50829,0.00018,24.04801]
[1778570938622,36.75,81016.76,0.0,0.50847,0.00018,24.04808]
[1778570939011,36.75,81016.76,0.0,0.50847,0.00018,24.04808]
[1778570943061,36.75,81016.23,0.0,0.50838,0.00018,24.04804]
[1778570948686,36.75,81016.39,0.0,0.50841,0.00018,24.04805]
[1778570953721,36.75,81016.98,0.0,0.50851,0.00018,24.04809]
[1778570955222,36.75,81016.98,0.0,0.50851,0.00018,24.04809]
[1778570957202,36.75,81015.49,0.0,0.50824,0.00018,24.04799]
[1778570957219,36.75,81015.49,0.0,0.50824,0.00018,24.04799]
[1778570957246,36.75,81015.49,0.0,0.50824,0.00018,24.04799]
[1778570957303,36.75,81017.61,0.0,0.50863,0.00018,24.04813]
[1778570961296,36.75,81018.62,0.0,0.50881,0.00018,24.04819]
[1778570963015,36.75,81018.02,0.0,0.5087,0.00018,24.04816]
[1778570964140,36.75,81018.35,0.0,0.50876,0.00018,24.04818]
[1778570964271,36.75,81018.35,0.0,0.50876,0.00018,24.04818]
[1778570965343,36.75,81019.8,0.0,0.50902,0.00018,24.04826]
[1778570966234,36.75,81019.8,0.0,0.50902,0.00018,24.04826]
[1778570966256,36.75,81016.89,0.0,0.5085,0.00018,24.04809]
[1778570972173,36.75,81025.26,0.0,0.51,0.00018,24.04434]
[1778570975877,36.75,81020.2,0.0,0.50909,0.00018,24.04415]
[1778570977874,36.75,81020.56,0.0,0.50916,0.00018,24.04417]
[1778570977973,36.75,81020.56,0.0,0.50916,0.00018,24.04417]
[1778570978191,36.75,81018.64,0.0,0.50881,0.00018,24.04406]
[1778570979106,36.75,81009.2,0.0,0.50711,0.00018,24.04331]
[1778570979534,36.75,81009.2,0.0,0.50711,0.00018,24.04331]
[1778570979643,36.75,81009.2,0.0,0.50711,0.00018,24.04331]
[1778570979904,36.75,81009.2,0.0,0.50711,0.00018,24.04331]
[1778570982728,36.75,81010.8,0.0,0.5074,0.00018,24.04347]
[1778570982926,36.75,81010.8,0.0,0.5074,0.00018,24.04347]
[1778570986763,36.75,81011.53,0.0,0.50753,0.00018,24.04354]
[1778570987156,36.75,81011.53,0.0,0.50753,0.00018,24.04354]
[1778570987163,36.75,81011.53,0.0,0.50753,0.00018,24.04354]
[1778570987173,36.75,81011.53,0.0,0.50753,0.00018,24.04354]
[1778570987307,36.75,81011.53,0.0,0.50753,0.00018,24.04354]
[1778570987363,36.75,81012.12,0.0,0.50764,0.00018,24.04359]
[1778570988351,36.75,81012.12,0.0,0.50764,0.00018,24.04359]
[1778570988315,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570988475,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570988499,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570988574,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570989282,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570989291,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570989332,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570988969,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570989669,36.75,81004.2,0.0,0.50621,0.00018,24.04273]
[1778570990194,36.75,80993.5,0.0,0.50428,0.00018,24.04108]
[1778570992928,36.75,80993.24,0.0,0.50424,0.00018,24.04104]
[1778570992983,36.75,80993.24,0.0,0.50424,0.00018,24.04104]
[1778570992997,36.75,80993.24,0.0,0.50424,0.00018,24.04104]
[1778570993076,36.75,80993.24,0.0,0.50424,0.00018,24.04104]
[1778570993222,36.75,80993.24,0.0,0.50424,0.00018,24.04104]
[1778570993252,36.75,80993.24,0.0,0.50424,0.00018,24.04104]
[1778570993292,36.75,80992.6,0.0,0.50412,0.00018,24.04092]
[1778570993451,36.75,80992.6,0.0,0.50412,0.00018,24.04092]
[1778570993488,36.75,80992.6,0.0,0.50412,0.00018,24.04092]
[1778570993719,36.75,80992.6,0.0,0.50412,0.00018,24.04092]
[1778570993949,36.75,80992.6,0.0,0.50412,0.00018,24.04092]
[1778570993957,36.75,80992.6,0.0,0.50412,0.00018,24.04092]
[1778570994300,36.75,80993.11,0.0,0.50421,0.00018,24.04101]
[1778570999699,36.74,80992.75,0.0,0.50415,0.00018,24.04095]
[1778571000484,36.74,80992.36,0.0,0.50408,0.00018,24.04087]
[1778571000708,36.74,80992.36,0.0,0.50408,0.00018,24.04087]
[1778571000758,36.74,80992.36,0.0,0.50408,0.00018,24.04087]
[1778571001059,36.74,80994.19,0.0,0.50441,0.00018,24.04121]
[1778571001827,36.74,80994.19,0.0,0.50441,0.00018,24.04121]
[1778571002385,36.74,80998.06,0.0,0.5051,0.00018,24.04185]
[1778571004080,36.74,80993.14,0.0,0.50422,0.00018,24.04102]
[1778571004594,36.74,80993.14,0.0,0.50422,0.00018,24.04102]
[1778571005899,36.74,80989.88,0.0,0.50363,0.00018,24.0404]
[1778571005913,36.74,80989.88,0.0,0.50363,0.00018,24.0404]
[1778571006035,36.74,80989.88,0.0,0.50363,0.00018,24.0404]
[1778571006378,36.74,80987.84,0.0,0.50326,0.00018,24.03998]
[1778571011411,36.74,80984.11,0.0,0.50259,0.00018,24.03917]
[1778571011953,36.74,80984.11,0.0,0.50259,0.00018,24.03917]
[1778571011960,36.74,80984.11,0.0,0.50259,0.00018,24.03917]
[1778571013452,36.74,80985.0,0.0,0.50275,0.00018,24.03937]
[1778571013465,36.74,80985.0,0.0,0.50275,0.00018,24.03937]
[1778571013487,36.74,80985.0,0.0,0.50275,0.00018,24.03937]
[1778571014328,36.74,80982.75,0.0,0.50234,0.00018,24.03886]
[1778571016256,36.74,80982.75,0.0,0.50234,0.00018,24.03886]
[1778571020190,36.73,80982.65,0.0,0.50233,0.00018,24.03884]
[1778571020914,36.73,80982.65,0.0,0.50233,0.00018,24.03884]
[1778571022764,36.73,80985.64,0.0,0.50286,0.00018,24.03952]
[1778571028246,36.73,80984.2,0.0,0.5026,0.00018,24.0392]
[1778571033281,36.72,80983.54,0.0,0.50248,0.00018,24.03492]
[1778571035632,36.72,80982.91,0.0,0.50237,0.00018,24.03477]
[1778571035713,36.72,80982.91,0.0,0.50237,0.00018,24.03477]
[1778571035766,36.72,80982.91,0.0,0.50237,0.00018,24.03477]
[1778571036303,36.72,80980.08,0.0,0.50186,0.00018,24.03409]
[1778571036819,36.72,80980.08,0.0,0.50186,0.00018,24.03409]
[1778571036862,36.72,80980.08,0.0,0.50186,0.00018,24.03409]
[1778571037310,36.72,80972.48,0.0,0.50049,0.00018,24.03208]
[1778571037488,36.72,80972.48,0.0,0.50049,0.00018,24.03208]
[1778571038406,36.72,80968.27,0.0,0.49973,0.00018,24.03084]
[1778571039392,36.72,80968.27,0.0,0.49973,0.00018,24.03084]
[1778571039713,36.72,80968.27,0.0,0.49973,0.00018,24.03084]
[1778571040330,36.72,80968.61,0.0,0.49979,0.00018,24.03095]
[1778571041032,36.72,80968.61,0.0,0.49979,0.00018,24.03095]
[1778571041037,36.72,80968.61,0.0,0.49979,0.00018,24.03095]
[1778571041085,36.72,80968.61,0.0,0.49979,0.00018,24.03095]
[1778571041231,36.72,80968.61,0.0,0.49979,0.00018,24.03095]
[1778571041337,36.72,80976.35,0.0,0.50118,0.00018,24.03314]
[1778571042378,36.72,80976.35,0.0,0.50118,0.00018,24.03314]
[1778571043780,36.72,80981.25,0.0,0.50207,0.00018,24.03438]
[1778571044942,36.72,80979.91,0.0,0.50183,0.00018,24.03405]
[1778571044968,36.72,80979.91,0.0,0.50183,0.00018,24.03405]
[1778571045365,36.72,80981.23,0.0,0.50206,0.00018,24.03437]
[1778571050400,36.72,80985.52,0.0,0.50284,0.00018,24.03536]
[1778571052879,36.71,80985.12,0.0,0.50276,0.00018,24.03527]
[1778571053011,36.71,80985.12,0.0,0.50276,0.00018,24.03527]
[1778571053421,36.71,80984.34,0.0,0.50262,0.00018,24.0351]
[1778571054519,36.71,80984.06,0.0,0.50257,0.00018,24.03503]
[1778571060007,36.71,80983.23,0.0,0.50242,0.00018,24.03485]
[1778571064066,36.72,80977.66,0.0,0.50142,0.00018,24.03348]
[1778571065177,36.72,80977.66,0.0,0.50142,0.00018,24.03348]
[1778571065278,36.71,80977.72,0.0,0.50143,0.00018,24.0335]
[1778571070540,36.71,80978.96,0.0,0.50165,0.00018,24.03382]
[1778571075575,36.71,80979.6,0.0,0.50177,0.00018,24.03398]
[1778571080610,36.71,80980.1,0.0,0.50186,0.00018,24.0341]
[1778571082988,36.71,80980.12,0.0,0.50186,0.00018,24.0341]
[1778571083089,36.71,80980.12,0.0,0.50186,0.00018,24.0341]
[1778571083142,36.71,80980.66,0.0,0.50196,0.00018,24.03424]
[1778571084923,36.7,80980.66,0.0,0.50196,0.00018,24.03424]
[1778571090680,36.71,80978.01,0.0,0.50148,0.00018,24.03357]
[1778571094892,36.71,80976.81,0.0,0.50126,0.00018,24.02913]
[1778571094985,36.71,80976.81,0.0,0.50126,0.00018,24.02913]
[1778571095038,36.71,80976.81,0.0,0.50126,0.00018,24.02913]
[1778571095055,36.71,80976.81,0.0,0.50126,0.00018,24.02913]
[1778571095071,36.71,80976.81,0.0,0.50126,0.00018,24.02913]
[1778571095078,36.71,80976.81,0.0,0.50126,0.00018,24.02913]
[1778571095140,36.71,80975.48,0.0,0.50102,0.00018,24.02878]
[1778571096124,36.71,80983.13,0.0,0.5024,0.00018,24.03069]
[1778571096521,36.71,80983.13,0.0,0.5024,0.00018,24.03069]
[1778571097178,36.71,80983.52,0.0,0.50247,0.00018,24.03078]
[1778571102679,36.71,80984.23,0.0,0.5026,0.00018,24.03094]
[1778571106375,36.71,80986.13,0.0,0.50294,0.00018,24.03136]
[1778571106472,36.71,80986.47,0.0,0.50301,0.00018,24.03144]
[1778571108509,36.71,80987.07,0.0,0.50311,0.00018,24.03156]
[1778571112902,36.71,80989.18,0.0,0.5035,0.00018,24.032]
[1778571113173,36.72,80988.23,0.0,0.50332,0.00018,24.03181]
[1778571115896,36.72,80988.94,0.0,0.50345,0.00018,24.03195]
[1778571115959,36.72,80987.99,0.0,0.50328,0.00018,24.03176]
[1778571121009,36.72,80989.31,0.0,0.50352,0.00018,24.03203]
[1778571127047,36.72,80990.26,0.0,0.50369,0.00018,24.03221]
[1778571133313,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571134624,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571134708,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571134743,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571134827,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571134881,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571134942,36.73,80991.49,0.0,0.50391,0.00018,24.03245]
[1778571135273,36.73,80995.56,0.0,0.50465,0.00018,24.03318]
[1778571135959,36.73,80995.56,0.0,0.50465,0.00018,24.03318]
[1778571136208,36.73,80995.56,0.0,0.50465,0.00018,24.03318]
[1778571136309,36.73,81002.82,0.0,0.50596,0.00018,24.03429]
[1778571137257,36.73,81002.82,0.0,0.50596,0.00018,24.03429]
[1778571137298,36.73,81002.82,0.0,0.50596,0.00018,24.03429]
[1778571137335,36.73,81003.39,0.0,0.50606,0.00018,24.03437]
[1778571137615,36.73,81003.39,0.0,0.50606,0.00018,24.03437]
[1778571138456,36.73,81013.74,0.0,0.50793,0.00018,24.03547]
[1778571140071,36.73,81013.74,0.0,0.50793,0.00018,24.03547]
[1778571140131,36.73,81016.39,0.0,0.5084,0.00018,24.03566]
[1778571140726,36.73,81016.39,0.0,0.5084,0.00018,24.03566]
[1778571140763,36.73,81016.39,0.0,0.5084,0.00018,24.03566]
[1778571140938,36.73,81016.39,0.0,0.5084,0.00018,24.03566]
[1778571140973,36.73,81016.39,0.0,0.5084,0.00018,24.03566]
[1778571141039,36.73,81019.55,0.0,0.50897,0.00018,24.03585]
[1778571141665,36.73,81019.55,0.0,0.50897,0.00018,24.03585]
[1778571142806,36.73,81022.47,0.0,0.5095,0.00018,24.03599]
[1778571142836,36.73,81022.47,0.0,0.5095,0.00018,24.03599]
[1778571143384,36.73,81025.28,0.0,0.51001,0.00018,24.03607]
[1778571143572,36.73,81025.28,0.0,0.51001,0.00018,24.03607]
[1778571144052,36.73,81025.28,0.0,0.51001,0.00018,24.03607]
[1778571145707,36.73,81024.68,0.0,0.5099,0.00018,24.03606]
[1778571151101,36.73,81024.72,0.0,0.5099,0.00018,24.03193]
[1778571156137,36.73,81023.64,0.0,0.50971,0.00018,24.03189]
[1778571158709,36.73,81025.09,0.0,0.50997,0.00018,24.03194]
[1778571158750,36.73,81025.09,0.0,0.50997,0.00018,24.03194]
[1778571159906,36.73,81025.66,0.0,0.51007,0.00018,24.03195]
[1778571160163,36.73,81025.6,0.0,0.51006,0.00018,24.03195]
[1778571165199,36.74,81025.74,0.0,0.51009,0.00018,24.03195]
[1778571170884,36.74,81028.14,0.0,0.51052,0.00018,24.03199]
[1778571171705,36.74,81028.36,0.0,0.51056,0.00018,24.03199]
[1778571171824,36.74,81028.36,0.0,0.51056,0.00018,24.03199]
[1778571171828,36.74,81028.36,0.0,0.51056,0.00018,24.03199]
[1778571171844,36.74,81028.36,0.0,0.51056,0.00018,24.03199]
[1778571171883,36.74,81028.36,0.0,0.51056,0.00018,24.03199]
[1778571172271,36.74,81028.76,0.0,0.51063,0.00018,24.032]
[1778571172913,36.74,81028.76,0.0,0.51063,0.00018,24.032]
[1778571172961,36.74,81028.76,0.0,0.51063,0.00018,24.032]
[1778571173268,36.74,81028.76,0.0,0.51063,0.00018,24.032]
[1778571173285,36.74,81028.76,0.0,0.51063,0.00018,24.032]
[1778571173328,36.74,81028.76,0.0,0.51063,0.00018,24.032]
[1778571173513,36.74,81033.54,0.0,0.51149,0.00018,24.03197]
[1778571178933,36.74,81030.39,0.0,0.51093,0.00018,24.032]
[1778571182672,36.74,81027.41,0.0,0.51039,0.00018,24.03198]
[1778571182706,36.74,81027.41,0.0,0.51039,0.00018,24.03198]
[1778571182712,36.74,81027.41,0.0,0.51039,0.00018,24.03198]
[1778571183325,36.74,81027.34,0.0,0.51038,0.00018,24.03198]
[1778571184554,36.74,81019.53,0.0,0.50897,0.00018,24.03172]
[1778571188381,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189051,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189057,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189059,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189329,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189441,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189455,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189526,36.74,81027.27,0.0,0.51036,0.00018,24.03198]
[1778571189499,36.74,81031.28,0.0,0.51109,0.00018,24.032]
[1778571189855,36.74,81031.28,0.0,0.51109,0.00018,24.032]
[1778571189904,36.74,81031.28,0.0,0.51109,0.00018,24.032]
[1778571190408,36.74,81040.32,0.0,0.51271,0.00018,24.03175]
[1778571190711,36.74,81040.32,0.0,0.51271,0.00018,24.03175]
[1778571190968,36.74,81040.32,0.0,0.51271,0.00018,24.03175]
[1778571190978,36.74,81040.32,0.0,0.51271,0.00018,24.03175]
[1778571191376,36.74,81040.32,0.0,0.51271,0.00018,24.03175]
[1778571191485,36.74,81040.32,0.0,0.51271,0.00018,24.03175]
[1778571192364,36.74,81046.28,0.0,0.51379,0.00018,24.03137]
[1778571192436,36.74,81051.79,0.0,0.51478,0.00018,24.03086]
[1778571198432,36.74,81050.74,0.0,0.51459,0.00018,24.03097]
[1778571203469,36.73,81056.71,0.0,0.51567,0.00018,24.03028]
[1778571203616,36.73,81056.71,0.0,0.51567,0.00018,24.03028]
[1778571203803,36.73,81056.71,0.0,0.51567,0.00018,24.03028]
[1778571203970,36.73,81056.71,0.0,0.51567,0.00018,24.03028]
[1778571204259,36.73,81056.71,0.0,0.51567,0.00018,24.03028]
[1778571208192,36.73,81053.03,0.0,0.515,0.00018,24.03073]
[1778571208199,36.73,81053.03,0.0,0.515,0.00018,24.03073]
[1778571208504,36.73,81052.52,0.0,0.51491,0.00018,24.03078]
[1778571211585,36.73,81053.75,0.0,0.51513,0.00018,24.03064]
[1778571219442,36.73,81050.84,0.0,0.51461,0.00018,24.02682]
[1778571222439,36.72,81050.78,0.0,0.5146,0.00018,24.02683]
[1778571222521,36.72,81050.78,0.0,0.5146,0.00018,24.02683]
[1778571222602,36.72,81051.07,0.0,0.51465,0.00018,24.0268]
[1778571223069,36.72,81051.07,0.0,0.51465,0.00018,24.0268]
[1778571229345,36.72,81046.56,0.0,0.51384,0.00018,24.02721]
[1778571230760,36.72,81045.67,0.0,0.51368,0.00018,24.02728]
[1778571230795,36.72,81045.67,0.0,0.51368,0.00018,24.02728]
[1778571231031,36.72,81045.67,0.0,0.51368,0.00018,24.02728]
[1778571231132,36.72,81043.64,0.0,0.51331,0.00018,24.02742]
[1778571231941,36.72,81035.07,0.0,0.51177,0.00018,24.02781]
[1778571232722,36.72,81035.07,0.0,0.51177,0.00018,24.02781]
[1778571232871,36.72,81034.04,0.0,0.51158,0.00018,24.02783]
[1778571234896,36.71,81034.56,0.0,0.51168,0.00018,24.02782]
[1778571234897,36.71,81035.36,0.0,0.51182,0.00018,24.0278]
[1778571237491,36.71,81035.36,0.0,0.51182,0.00018,24.0278]
[1778571237592,36.71,81035.7,0.0,0.51188,0.00018,24.02779]
[1778571242283,36.71,81037.7,0.0,0.51224,0.00018,24.02773]
[1778571242500,36.71,81037.15,0.0,0.51214,0.00018,24.02775]
[1778571242804,36.71,81037.15,0.0,0.51214,0.00018,24.02775]
[1778571242960,36.71,81037.15,0.0,0.51214,0.00018,24.02775]
[1778571243059,36.71,81036.27,0.0,0.51199,0.00018,24.02778]
[1778571244019,36.71,81036.27,0.0,0.51199,0.00018,24.02778]
[1778571244053,36.71,81036.27,0.0,0.51199,0.00018,24.02778]
[1778571244063,36.71,81036.27,0.0,0.51199,0.00018,24.02778]
[1778571244193,36.71,81036.27,0.0,0.51199,0.00018,24.02778]
[1778571244293,36.71,81031.92,0.0,0.5112,0.00018,24.02786]
[1778571245353,36.71,81031.92,0.0,0.5112,0.00018,24.02786]
[1778571245570,36.71,81027.67,0.0,0.51044,0.00018,24.02785]
[1778571246564,36.71,81022.09,0.0,0.50943,0.00018,24.02771]
[1778571248445,36.71,81021.71,0.0,0.50936,0.00018,24.02769]
[1778571248447,36.71,81021.71,0.0,0.50936,0.00018,24.02769]
[1778571248543,36.71,81020.97,0.0,0.50923,0.00018,24.02766]
[1778571254160,36.71,81021.99,0.0,0.50941,0.00018,24.0277]
[1778571255200,36.71,81021.99,0.0,0.50941,0.00018,24.0277]
[1778571255235,36.71,81022.06,0.0,0.50942,0.00018,24.0277]
[1778571256263,36.71,81022.06,0.0,0.50942,0.00018,24.0277]
[1778571256500,36.71,81022.06,0.0,0.50942,0.00018,24.0277]
[1778571256601,36.71,81019.99,0.0,0.50905,0.00018,24.02761]
[1778571261176,36.71,81019.21,0.0,0.50891,0.00018,24.02757]
[1778571261553,36.71,81019.35,0.0,0.50894,0.00018,24.02758]
[1778571266604,36.71,81018.11,0.0,0.50871,0.00018,24.02751]
[1778571269322,36.72,81018.28,0.0,0.50874,0.00018,24.02752]
[1778571269412,36.72,81018.34,0.0,0.50875,0.00018,24.02752]
[1778571273625,36.72,81018.47,0.0,0.50878,0.00018,24.0234]
[1778571273631,36.72,81018.47,0.0,0.50878,0.00018,24.0234]
[1778571274302,36.72,81022.31,0.0,0.50947,0.00018,24.02358]
[1778571280029,36.72,81022.89,0.0,0.50957,0.00018,24.0236]
[1778571285064,36.72,81021.41,0.0,0.50931,0.00018,24.02354]
[1778571290099,36.73,81022.28,0.0,0.50946,0.00018,24.02358]
[1778571291133,36.73,81022.28,0.0,0.50946,0.00018,24.02358]
[1778571296894,36.73,81023.5,0.0,0.50968,0.00018,24.02362]
[1778571303190,36.73,81023.57,0.0,0.5097,0.00018,24.02362]
[1778571308227,36.74,81022.24,0.0,0.50946,0.00018,24.02358]
[1778571313260,36.74,81022.5,0.0,0.5095,0.00018,24.02359]
[1778571321359,36.74,81021.96,0.0,0.50941,0.00018,24.02356]
[1778571321656,36.74,81020.64,0.0,0.50917,0.00018,24.02351]
[1778571322659,36.74,81013.75,0.0,0.50793,0.00018,24.02307]
[1778571326110,36.74,81013.12,0.0,0.50781,0.00018,24.02301]
[1778571326117,36.74,81013.12,0.0,0.50781,0.00018,24.02301]
[1778571326152,36.74,81013.12,0.0,0.50781,0.00018,24.02301]
[1778571326423,36.74,81011.82,0.0,0.50758,0.00018,24.0229]
[1778571330252,36.74,81010.9,0.0,0.50741,0.00018,24.02282]
[1778571330424,36.74,81011.35,0.0,0.50749,0.00018,24.02286]
[1778571336306,36.74,81007.57,0.0,0.50681,0.00018,24.01834]
[1778571341638,36.74,81008.15,0.0,0.50692,0.00018,24.0184]
[1778571342992,36.74,81009.31,0.0,0.50713,0.00018,24.01852]
[1778571343001,36.74,81009.31,0.0,0.50713,0.00018,24.01852]
[1778571343694,36.74,81008.09,0.0,0.50691,0.00018,24.0184]
[1778571344340,36.74,81008.09,0.0,0.50691,0.00018,24.0184]
[1778571344480,36.74,81008.09,0.0,0.50691,0.00018,24.0184]
[1778571344952,36.74,81008.09,0.0,0.50691,0.00018,24.0184]
[1778571345745,36.75,81007.2,0.0,0.50675,0.00018,24.0183]
[1778571351527,36.75,81006.54,0.0,0.50663,0.00018,24.01822]
[1778571353853,36.75,81006.4,0.0,0.5066,0.00018,24.0182]
[1778571354548,36.76,81005.83,0.0,0.5065,0.00018,24.01814]
[1778571356317,36.76,81001.59,0.0,0.50574,0.00018,24.01759]
[1778571356666,36.76,81001.51,0.0,0.50572,0.00018,24.01757]
[1778571361695,36.76,81000.94,0.0,0.50562,0.00018,24.01749]
[1778571365087,36.76,81002.11,0.0,0.50583,0.00018,24.01766]
[1778571365104,36.76,81002.11,0.0,0.50583,0.00018,24.01766]
[1778571366068,36.76,80995.06,0.0,0.50456,0.00018,24.01656]
[1778571366148,36.76,80995.06,0.0,0.50456,0.00018,24.01656]
[1778571366498,36.76,80995.06,0.0,0.50456,0.00018,24.01656]
[1778571366535,36.76,80995.06,0.0,0.50456,0.00018,24.01656]
[1778571366648,36.76,80995.06,0.0,0.50456,0.00018,24.01656]
[1778571366736,36.77,80991.42,0.0,0.5039,0.00018,24.0159]
[1778571367524,36.77,80991.42,0.0,0.5039,0.00018,24.0159]
[1778571367555,36.77,80991.42,0.0,0.5039,0.00018,24.0159]
[1778571372726,36.76,80988.61,0.0,0.5034,0.00018,24.01535]
[1778571373715,36.76,80987.01,0.0,0.50311,0.00018,24.01502]
[1778571374740,36.76,80987.01,0.0,0.50311,0.00018,24.01502]
[1778571374746,36.76,80987.01,0.0,0.50311,0.00018,24.01502]
[1778571375299,36.76,80986.58,0.0,0.50303,0.00018,24.01492]
[1778571375695,36.76,80986.56,0.0,0.50303,0.00018,24.01492]
[1778571375999,36.76,80986.56,0.0,0.50303,0.00018,24.01492]
[1778571376004,36.76,80986.56,0.0,0.50303,0.00018,24.01492]
[1778571376008,36.76,80986.56,0.0,0.50303,0.00018,24.01492]
[1778571376100,36.76,80986.38,0.0,0.50299,0.00018,24.01488]
[1778571381264,36.75,80985.54,0.0,0.50284,0.00018,24.0147]
[1778571383758,36.75,80978.79,0.0,0.50162,0.00018,24.01311]
[1778571384831,36.75,80978.64,0.0,0.5016,0.00018,24.01307]
[1778571385242,36.75,80978.64,0.0,0.5016,0.00018,24.01307]
[1778571390944,36.75,80978.09,0.0,0.5015,0.00018,24.01293]
[1778571398170,36.74,80977.48,0.0,0.50138,0.00018,24.00864]
[1778571400141,36.74,80973.66,0.0,0.50069,0.00018,24.00761]
[1778571400849,36.74,80972.28,0.0,0.50045,0.00018,24.00723]
[1778571401084,36.74,80972.28,0.0,0.50045,0.00018,24.00723]
[1778571401739,36.74,80972.28,0.0,0.50045,0.00018,24.00723]
[1778571401750,36.74,80972.28,0.0,0.50045,0.00018,24.00723]
[1778571401744,36.74,80971.31,0.0,0.50027,0.00018,24.00695]
[1778571402697,36.74,80964.72,0.0,0.49908,0.00018,24.00494]
[1778571403736,36.74,80959.0,0.0,0.49805,0.00018,24.00302]
[1778571408929,36.73,80957.64,0.0,0.4978,0.00018,24.00254]
[1778571414359,36.73,80958.94,0.0,0.49803,0.00018,24.003]
[1778571421742,36.72,80958.61,0.0,0.49797,0.00018,24.00288]
[1778571422405,36.72,80963.92,0.0,0.49893,0.00018,24.00468]
[1778571423500,36.71,80968.81,0.0,0.49981,0.00018,24.00621]
[1778571425391,36.71,80968.42,0.0,0.49974,0.00018,24.00609]
[1778571425488,36.71,80968.03,0.0,0.49967,0.00018,24.00597]
[1778571430490,36.71,80968.4,0.0,0.49974,0.00018,24.00609]
[1778571432126,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432194,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432204,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432410,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432442,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432635,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432678,36.71,80968.12,0.0,0.49969,0.00018,24.006]
[1778571432777,36.71,80967.35,0.0,0.49955,0.00018,24.00576]
[1778571433533,36.71,80967.35,0.0,0.49955,0.00018,24.00576]
[1778571433535,36.71,80967.35,0.0,0.49955,0.00018,24.00576]
[1778571433617,36.71,80967.35,0.0,0.49955,0.00018,24.00576]
[1778571433648,36.71,80967.22,0.0,0.49952,0.00018,24.00572]
[1778571436951,36.71,80967.31,0.0,0.49954,0.00018,24.00575]
[1778571437640,36.7,80967.01,0.0,0.49948,0.00018,24.00566]
[1778571438089,36.7,80967.01,0.0,0.49948,0.00018,24.00566]
[1778571438098,36.7,80967.01,0.0,0.49948,0.00018,24.00566]
[1778571438537,36.7,80967.03,0.0,0.49949,0.00018,24.00567]
[1778571439116,36.7,80967.03,0.0,0.49949,0.00018,24.00567]
[1778571439150,36.7,80967.03,0.0,0.49949,0.00018,24.00567]
[1778571439190,36.7,80967.03,0.0,0.49949,0.00018,24.00567]
[1778571439255,36.7,80967.03,0.0,0.49949,0.00018,24.00567]
[1778571439658,36.7,80968.39,0.0,0.49973,0.00018,24.00608]
[1778571440382,36.7,80968.39,0.0,0.49973,0.00018,24.00608]
[1778571440389,36.7,80968.39,0.0,0.49973,0.00018,24.00608]
[1778571440498,36.7,80968.39,0.0,0.49973,0.00018,24.00608]
[1778571440506,36.7,80973.11,0.0,0.50058,0.00018,24.00746]
[1778571442160,36.7,80977.99,0.0,0.50147,0.00018,24.00877]
[1778571447344,36.7,80980.26,0.0,0.50188,0.00018,24.00934]
[1778571451790,36.7,80978.88,0.0,0.50163,0.00018,24.009]
[1778571452131,36.7,80979.43,0.0,0.50172,0.00018,24.005]
[1778571452136,36.7,80979.43,0.0,0.50172,0.00018,24.005]
[1778571452248,36.7,80979.43,0.0,0.50172,0.00018,24.005]
[1778571452263,36.7,80975.78,0.0,0.50106,0.00018,24.00406]
[1778571457266,36.69,80970.49,0.0,0.50011,0.00018,24.00258]
[1778571462307,36.68,80969.35,0.0,0.4999,0.00018,24.00224]
[1778571462354,36.68,80969.35,0.0,0.4999,0.00018,24.00224]
[1778571462465,36.68,80969.35,0.0,0.4999,0.00018,24.00224]
[1778571462473,36.68,80969.35,0.0,0.4999,0.00018,24.00224]
[1778571462716,36.68,80969.22,0.0,0.49987,0.00018,24.0022]
[1778571463758,36.68,80963.7,0.0,0.49887,0.00018,24.00047]
[1778571464238,36.68,80963.7,0.0,0.49887,0.00018,24.00047]
[1778571464294,36.68,80963.7,0.0,0.49887,0.00018,24.00047]
[1778571464339,36.68,80963.63,0.0,0.49886,0.00018,24.00045]
[1778571465425,36.68,80963.63,0.0,0.49886,0.00018,24.00045]
[1778571465472,36.68,80963.63,0.0,0.49886,0.00018,24.00045]
[1778571466006,36.67,80963.7,0.0,0.49887,0.00018,24.00047]
[1778571466033,36.67,80963.7,0.0,0.49887,0.00018,24.00047]
[1778571466333,36.67,80963.76,0.0,0.49888,0.00018,24.00049]
[1778571467560,36.67,80963.76,0.0,0.49888,0.00018,24.00049]
[1778571467566,36.67,80963.76,0.0,0.49888,0.00018,24.00049]
[1778571467611,36.67,80964.5,0.0,0.49902,0.00018,24.00073]
[1778571469616,36.67,80963.3,0.0,0.4988,0.00018,24.00034]
[1778571469717,36.67,80964.86,0.0,0.49908,0.00018,24.00084]
[1778571470926,36.67,80964.86,0.0,0.49908,0.00018,24.00084]
[1778571470958,36.67,80964.86,0.0,0.49908,0.00018,24.00084]
[1778571470964,36.67,80964.86,0.0,0.49908,0.00018,24.00084]
[1778571471280,36.67,80964.86,0.0,0.49908,0.00018,24.00084]
[1778571471807,36.67,80962.66,0.0,0.49868,0.00018,24.00012]
[1778571477410,36.67,80962.62,0.0,0.49868,0.00018,24.00011]
[1778571482820,36.66,80962.09,0.0,0.49858,0.00018,23.99993]
[1778571484805,36.66,80960.92,0.0,0.49837,0.00018,23.99954]
[1778571484913,36.66,80959.08,0.0,0.49803,0.00018,23.9989]
[1778571485290,36.66,80959.08,0.0,0.49803,0.00018,23.9989]
[1778571485805,36.66,80958.59,0.0,0.49794,0.00018,23.99873]
[1778571486252,36.66,80958.59,0.0,0.49794,0.00018,23.99873]
[1778571486472,36.66,80958.59,0.0,0.49794,0.00018,23.99873]
[1778571486579,36.66,80957.38,0.0,0.49772,0.00018,23.9983]
[1778571492515,36.65,80955.25,0.0,0.49734,0.00018,23.99752]
[1778571492950,36.65,80955.25,0.0,0.49734,0.00018,23.99752]
[1778571493522,36.65,80955.04,0.0,0.4973,0.00018,23.99745]
[1778571495882,36.65,80950.78,0.0,0.49653,0.00018,23.99582]
[1778571495892,36.65,80950.85,0.0,0.49654,0.00018,23.99585]
[1778571495937,36.65,80950.85,0.0,0.49654,0.00018,23.99585]
[1778571496379,36.65,80950.85,0.0,0.49654,0.00018,23.99585]
[1778571496391,36.65,80950.85,0.0,0.49654,0.00018,23.99585]
[1778571496543,36.65,80950.85,0.0,0.49654,0.00018,23.99585]
[1778571497355,36.65,80950.85,0.0,0.49654,0.00018,23.99585]
[1778571497550,36.65,80951.05,0.0,0.49658,0.00018,23.99593]
[1778571502844,36.65,80950.59,0.0,0.49649,0.00018,23.99575]
[1778571506522,36.64,80948.6,0.0,0.49613,0.00018,23.99496]
[1778571506528,36.64,80948.6,0.0,0.49613,0.00018,23.99496]
[1778571507733,36.64,80948.54,0.0,0.49612,0.00018,23.99493]
[1778571507819,36.64,80948.54,0.0,0.49612,0.00018,23.99493]
[1778571508052,36.64,80948.46,0.0,0.4961,0.00018,23.9949]
[1778571508059,36.64,80948.46,0.0,0.4961,0.00018,23.9949]
[1778571508627,36.64,80948.63,0.0,0.49614,0.00018,23.99497]
[1778571511188,36.64,80948.91,0.0,0.49619,0.00018,23.99508]
[1778571511193,36.64,80948.91,0.0,0.49619,0.00018,23.99508]
[1778571511201,36.64,80948.91,0.0,0.49619,0.00018,23.99508]
[1778571511254,36.64,80948.91,0.0,0.49619,0.00018,23.99508]
[1778571511854,36.64,80948.91,0.0,0.49619,0.00018,23.99508]
[1778571511882,36.64,80948.91,0.0,0.49619,0.00018,23.99508]
[1778571511650,36.64,80948.86,0.0,0.49617,0.00018,23.99093]
[1778571512595,36.64,80948.86,0.0,0.49617,0.00018,23.99093]
[1778571512883,36.64,80959.62,0.0,0.49812,0.00018,23.99495]
[1778571514858,36.64,80959.62,0.0,0.49812,0.00018,23.99495]
[1778571515008,36.64,80959.05,0.0,0.49802,0.00018,23.99475]
[1778571515062,36.64,80959.05,0.0,0.49802,0.00018,23.99475]
[1778571515676,36.64,80962.63,0.0,0.49867,0.00018,23.99598]
[1778571517814,36.64,80962.88,0.0,0.49871,0.00018,23.99606]
[1778571517869,36.64,80962.88,0.0,0.49871,0.00018,23.99606]
[1778571517885,36.64,80962.88,0.0,0.49871,0.00018,23.99606]
[1778571517861,36.63,80962.33,0.0,0.49861,0.00018,23.99588]
[1778571518672,36.63,80962.33,0.0,0.49861,0.00018,23.99588]
[1778571518758,36.63,80962.21,0.0,0.49859,0.00018,23.99584]
[1778571524739,36.63,80956.68,0.0,0.49759,0.00018,23.99391]
[1778571526754,36.63,80950.82,0.0,0.49652,0.00018,23.9917]
[1778571531789,36.62,80948.54,0.0,0.49611,0.00018,23.99079]
[1778571536823,36.62,80946.88,0.0,0.49581,0.00018,23.99012]
[1778571541863,36.62,80946.63,0.0,0.49576,0.00018,23.99001]
[1778571546895,36.61,80946.85,0.0,0.4958,0.00018,23.9901]
[1778571551928,36.61,80951.4,0.0,0.49662,0.00018,23.99192]
[1778571556964,36.61,80951.71,0.0,0.49668,0.00018,23.99204]
[1778571561999,36.6,80953.89,0.0,0.49707,0.00018,23.99287]
[1778571567042,36.6,80953.29,0.0,0.49696,0.00018,23.99265]
[1778571572070,36.6,80954.23,0.0,0.49713,0.00018,23.98886]
[1778571576418,36.6,80961.37,0.0,0.49842,0.00018,23.99141]
[1778571582140,36.59,80957.8,0.0,0.49777,0.00018,23.99017]
[1778571586488,36.59,80963.09,0.0,0.49873,0.00018,23.99199]
[1778571590196,36.59,80957.16,0.0,0.49765,0.00018,23.98994]
[1778571595231,36.58,80957.77,0.0,0.49776,0.00018,23.99016]
[1778571600451,36.58,80959.66,0.0,0.49811,0.00018,23.99082]
[1778571606630,36.58,80955.1,0.0,0.49728,0.00018,23.98918]
[1778571612362,36.57,80957.8,0.0,0.49777,0.00018,23.99017]
[1778571615435,36.57,80949.57,0.0,0.49627,0.00018,23.98706]
[1778571620469,36.57,80951.27,0.0,0.49658,0.00018,23.98773]
[1778571624090,36.57,80950.96,0.0,0.49652,0.00018,23.9876]
[1778571624094,36.57,80950.96,0.0,0.49652,0.00018,23.9876]
[1778571624498,36.56,80951.01,0.0,0.49653,0.00018,23.98762]
[1778571629531,36.56,80950.77,0.0,0.49649,0.00018,23.98753]
[1778571634572,36.56,80953.11,0.0,0.49691,0.00018,23.9843]
[1778571639605,36.56,80953.17,0.0,0.49692,0.00018,23.98432]
[1778571644638,36.56,80956.07,0.0,0.49745,0.00018,23.9854]
[1778571649674,36.56,80952.52,0.0,0.4968,0.00018,23.98407]
[1778571654710,36.56,80950.22,0.0,0.49638,0.00018,23.98318]
[1778571656985,36.56,80955.51,0.0,0.49734,0.00018,23.9852]
[1778571661234,36.56,80955.56,0.0,0.49735,0.00018,23.98521]
[1778571661379,36.56,80955.56,0.0,0.49735,0.00018,23.98521]
[1778571661418,36.56,80955.56,0.0,0.49735,0.00018,23.98521]
[1778571661757,36.56,80955.29,0.0,0.4973,0.00018,23.98511]
[1778571662972,36.55,80970.31,0.0,0.50003,0.00018,23.99011]
[1778571663999,36.55,80970.31,0.0,0.50003,0.00018,23.99011]
[1778571664007,36.55,80970.31,0.0,0.50003,0.00018,23.99011]
[1778571664049,36.55,80968.76,0.0,0.49975,0.00018,23.98965]
[1778571666008,36.55,80961.67,0.0,0.49846,0.00018,23.98737]
[1778571666659,36.55,80961.67,0.0,0.49846,0.00018,23.98737]
[1778571667011,36.55,80954.07,0.0,0.49708,0.00018,23.98466]
[1778571672017,36.55,80953.66,0.0,0.497,0.00018,23.9845]
[1778571674779,36.55,80950.94,0.0,0.49651,0.00018,23.98346]
[1778571675038,36.55,80951.21,0.0,0.49656,0.00018,23.98356]
[1778571675986,36.55,80963.47,0.0,0.49878,0.00018,23.98798]
[1778571677027,36.55,80962.85,0.0,0.49867,0.00018,23.98777]
[1778571682035,36.55,80960.59,0.0,0.49826,0.00018,23.98701]
[1778571687052,36.54,80958.6,0.0,0.4979,0.00018,23.98631]
[1778571690046,36.54,80952.51,0.0,0.49679,0.00018,23.98406]
[1778571695081,36.54,80949.69,0.0,0.49628,0.00018,23.97882]
[1778571700107,36.54,80950.8,0.0,0.49648,0.00018,23.97926]
[1778571705165,36.53,80955.01,0.0,0.49724,0.00018,23.98087]
[1778571709112,36.53,80960.7,0.0,0.49827,0.00018,23.9829]
[1778571714143,36.53,80958.98,0.0,0.49796,0.00018,23.98231]
[1778571719163,36.53,80957.56,0.0,0.4977,0.00018,23.9818]
[1778571721554,36.53,80956.44,0.0,0.4975,0.00018,23.98139]
[1778571721608,36.53,80956.44,0.0,0.4975,0.00018,23.98139]
[1778571721644,36.53,80956.13,0.0,0.49744,0.00018,23.98128]
[1778571727476,36.52,80954.53,0.0,0.49715,0.00018,23.98069]
[1778571732518,36.52,80953.03,0.0,0.49688,0.00018,23.98012]
[1778571732682,36.52,80958.18,0.0,0.49781,0.00018,23.98202]
[1778571736797,36.52,80944.82,0.0,0.49539,0.00018,23.97682]
[1778571737860,36.53,80960.86,0.0,0.4983,0.00018,23.98296]
[1778571743328,36.53,80964.01,0.0,0.49887,0.00018,23.98401]
[1778571749371,36.54,80967.44,0.0,0.4995,0.00018,23.98511]
[1778571754406,36.54,80970.6,0.0,0.50007,0.00018,23.98192]
[1778571760448,36.55,80972.18,0.0,0.50036,0.00018,23.98238]
[1778571766490,36.55,80973.53,0.0,0.50061,0.00018,23.98276]
[1778571773404,36.56,80974.3,0.0,0.50075,0.00018,23.98298]
[1778571778575,36.57,80975.54,0.0,0.50098,0.00018,23.98331]
[1778571783610,36.57,80974.71,0.0,0.50083,0.00018,23.98309]
[1778571788647,36.58,80976.44,0.0,0.50114,0.00018,23.98355]
[1778571793683,36.58,80976.31,0.0,0.50112,0.00018,23.98352]
[1778571795985,36.58,80975.9,0.0,0.50105,0.00018,23.98341]
[1778571796165,36.59,80976.01,0.0,0.50107,0.00018,23.98344]
[1778571797184,36.59,80966.44,0.0,0.49933,0.00018,23.98066]
[1778571799181,36.59,80964.2,0.0,0.49893,0.00018,23.97994]
[1778571801126,36.59,80958.62,0.0,0.49791,0.00018,23.97805]
[1778571808043,36.59,80958.45,0.0,0.49788,0.00018,23.97799]
[1778571814024,36.59,80956.55,0.0,0.49754,0.00018,23.97317]
[1778571819155,36.59,80956.27,0.0,0.49749,0.00018,23.97306]
[1778571824241,36.6,80951.69,0.0,0.49666,0.00018,23.97134]
[1778571825081,36.6,80951.69,0.0,0.49666,0.00018,23.97134]
[1778571825182,36.6,80950.28,0.0,0.4964,0.00018,23.97079]
[1778571827660,36.6,80950.35,0.0,0.49642,0.00018,23.97082]
[1778571827665,36.6,80950.35,0.0,0.49642,0.00018,23.97082]
[1778571828183,36.6,80950.33,0.0,0.49641,0.00018,23.97081]
[1778571834555,36.6,80951.38,0.0,0.4966,0.00018,23.97122]
[1778571840012,36.61,80951.17,0.0,0.49657,0.00018,23.97114]
[1778571845040,36.62,80953.4,0.0,0.49697,0.00018,23.972]
[1778571850075,36.62,80957.87,0.0,0.49779,0.00018,23.97364]
[1778571854103,36.62,80951.72,0.0,0.49667,0.00018,23.97136]
[1778571859139,36.63,80947.9,0.0,0.49598,0.00018,23.96985]
[1778571864173,36.63,80949.86,0.0,0.49634,0.00018,23.97063]
[1778571867194,36.64,80944.71,0.0,0.49541,0.00018,23.96853]
[1778571873236,36.64,80944.55,0.0,0.49538,0.00018,23.96432]
[1778571878274,36.64,80943.17,0.0,0.49513,0.00018,23.96374]
[1778571884157,36.65,80944.92,0.0,0.49545,0.00018,23.96448]
[1778571889351,36.65,80947.64,0.0,0.49594,0.00018,23.96561]
[1778571895393,36.66,80947.94,0.0,0.496,0.00018,23.96573]
[1778571901438,36.66,80947.6,0.0,0.49594,0.00018,23.96559]
[1778571906471,36.67,80947.34,0.0,0.49589,0.00018,23.96549]
[1778571911671,36.67,80947.83,0.0,0.49598,0.00018,23.96569]
[1778571917552,36.67,80947.71,0.0,0.49596,0.00018,23.96564]
[1778571920011,36.67,80953.94,0.0,0.49709,0.00018,23.96807]
[1778571921992,36.67,80961.7,0.0,0.4985,0.00018,23.97084]
[1778571924019,36.67,80965.6,0.0,0.4992,0.00018,23.97211]
[1778571929087,36.67,80967.78,0.0,0.4996,0.00018,23.9728]
[1778571929466,36.67,80966.59,0.0,0.49938,0.00018,23.97243]
[1778571929482,36.67,80966.59,0.0,0.49938,0.00018,23.97243]
[1778571930300,36.67,80966.28,0.0,0.49932,0.00018,23.97233]
[1778571935309,36.67,80967.23,0.0,0.49949,0.00018,23.96848]
[1778571940357,36.67,80970.15,0.0,0.50002,0.00018,23.96937]
[1778571945443,36.67,80970.35,0.0,0.50006,0.00018,23.96943]
[1778571945565,36.67,80970.35,0.0,0.50006,0.00018,23.96943]
[1778571945662,36.67,80970.35,0.0,0.50006,0.00018,23.96943]
[1778571945753,36.67,80970.35,0.0,0.50006,0.00018,23.96943]
[1778571945802,36.67,80970.35,0.0,0.50006,0.00018,23.96943]
[1778571945834,36.67,80970.35,0.0,0.50006,0.00018,23.96943]
[1778571946304,36.67,80962.73,0.0,0.49868,0.00018,23.96704]
[1778571947245,36.67,80946.98,0.0,0.49583,0.00018,23.9612]
[1778571948324,36.67,80940.76,0.0,0.4947,0.00018,23.95855]
[1778571948510,36.67,80940.76,0.0,0.4947,0.00018,23.95855]
[1778571948924,36.67,80940.76,0.0,0.4947,0.00018,23.95855]
[1778571948986,36.67,80940.76,0.0,0.4947,0.00018,23.95855]
[1778571949262,36.67,80934.46,0.0,0.49356,0.00018,23.95568]
[1778571950890,36.67,80918.78,0.0,0.49072,0.00018,23.94768]
[1778571951796,36.67,80918.73,0.0,0.49071,0.00018,23.94765]
[1778571952493,36.67,80918.73,0.0,0.49071,0.00018,23.94765]
[1778571952500,36.67,80918.73,0.0,0.49071,0.00018,23.94765]
[1778571952501,36.67,80918.73,0.0,0.49071,0.00018,23.94765]
[1778571952801,36.67,80918.55,0.0,0.49068,0.00018,23.94756]
[1778571958545,36.68,80918.04,0.0,0.49059,0.00018,23.94728]
[1778571959899,36.68,80924.33,0.0,0.49173,0.00018,23.95066]
[1778571962517,36.69,80921.42,0.0,0.49121,0.00018,23.94912]
[1778571963240,36.68,80906.3,0.0,0.48847,0.00018,23.94046]
[1778571964350,36.68,80903.32,0.0,0.48793,0.00018,23.93862]
[1778571965930,36.68,80902.98,0.0,0.48787,0.00018,23.9384]
[1778571966271,36.68,80901.19,0.0,0.48754,0.00018,23.93727]
[1778571966994,36.68,80901.19,0.0,0.48754,0.00018,23.93727]
[1778571967308,36.68,80901.19,0.0,0.48754,0.00018,23.93727]
[1778571967330,36.68,80901.19,0.0,0.48754,0.00018,23.93727]
[1778571967352,36.68,80901.12,0.0,0.48753,0.00018,23.93723]
[1778571967396,36.68,80901.12,0.0,0.48753,0.00018,23.93723]
[1778571967436,36.68,80901.12,0.0,0.48753,0.00018,23.93723]
[1778571967907,36.68,80901.12,0.0,0.48753,0.00018,23.93723]
[1778571968925,36.68,80888.05,0.0,0.48516,0.00018,23.9285]
[1778571969921,36.68,80882.63,0.0,0.48418,0.00018,23.92463]
[1778571970729,36.68,80882.63,0.0,0.48418,0.00018,23.92463]
[1778571971159,36.68,80882.63,0.0,0.48418,0.00018,23.92463]
[1778571971277,36.68,80879.49,0.0,0.48361,0.00018,23.92232]
[1778571972226,36.68,80886.1,0.0,0.4848,0.00018,23.92712]
[1778571974193,36.68,80881.27,0.0,0.48393,0.00018,23.92363]
[1778571974362,36.67,80876.44,0.0,0.48305,0.00018,23.92003]
[1778571974481,36.67,80876.44,0.0,0.48305,0.00018,23.92003]
[1778571975050,36.67,80876.44,0.0,0.48305,0.00018,23.92003]
[1778571975170,36.67,80876.44,0.0,0.48305,0.00018,23.92003]
[1778571975318,36.67,80876.44,0.0,0.48305,0.00018,23.92003]
[1778571975371,36.68,80858.05,0.0,0.47972,0.00018,23.90526]
[1778571975414,36.68,80858.05,0.0,0.47972,0.00018,23.90526]
[1778571975510,36.68,80858.05,0.0,0.47972,0.00018,23.90526]
[1778571975963,36.68,80858.05,0.0,0.47972,0.00018,23.90526]
[1778571976961,36.68,80858.05,0.0,0.47972,0.00018,23.90526]
[1778571976967,36.68,80858.05,0.0,0.47972,0.00018,23.90526]
[1778571977077,36.67,80858.85,0.0,0.47987,0.00018,23.90594]
[1778571979035,36.67,80858.85,0.0,0.47987,0.00018,23.90594]
[1778571979041,36.67,80858.85,0.0,0.47987,0.00018,23.90594]
[1778571979372,36.67,80860.57,0.0,0.48018,0.00018,23.90738]
[1778571982283,36.68,80850.77,0.0,0.47841,0.00018,23.89896]
[1778571987291,36.68,80847.28,0.0,0.47778,0.00018,23.89586]
[1778571992295,36.68,80848.97,0.0,0.47808,0.00018,23.89324]
[1778571997300,36.69,80846.47,0.0,0.47763,0.00018,23.89101]
[1778572002345,36.69,80843.21,0.0,0.47705,0.00018,23.88805]
[1778572006436,36.7,80837.16,0.0,0.47596,0.00018,23.88241]
[1778572009691,36.7,80837.33,0.0,0.47599,0.00018,23.88258]
[1778572009783,36.7,80837.33,0.0,0.47599,0.00018,23.88258]
[1778572010204,36.7,80837.33,0.0,0.47599,0.00018,23.88258]
[1778572011719,36.7,80837.02,0.0,0.47594,0.00018,23.88229]
[1778572011727,36.7,80837.02,0.0,0.47594,0.00018,23.88229]
[1778572012470,36.7,80836.6,0.0,0.47586,0.00018,23.88189]
[1778572013348,36.7,80837.0,0.0,0.47593,0.00018,23.88227]
[1778572013747,36.7,80837.0,0.0,0.47593,0.00018,23.88227]
[1778572014232,36.7,80837.0,0.0,0.47594,0.00018,23.88228]
[1778572019267,36.71,80840.9,0.0,0.47664,0.00018,23.88596]
[1778572023297,36.71,80826.52,0.0,0.47405,0.00018,23.87208]
[1778572024529,36.71,80826.52,0.0,0.47405,0.00018,23.87208]
[1778572024539,36.71,80826.52,0.0,0.47405,0.00018,23.87208]
[1778572025412,36.71,80825.52,0.0,0.47387,0.00018,23.87108]
[1778572030477,36.72,80829.19,0.0,0.47454,0.00018,23.87475]
[1778572032065,36.72,80828.35,0.0,0.47438,0.00018,23.87393]
[1778572032088,36.72,80828.35,0.0,0.47438,0.00018,23.87393]
[1778572032360,36.72,80830.33,0.0,0.47474,0.00018,23.87588]
[1778572034080,36.72,80830.33,0.0,0.47474,0.00018,23.87589]
[1778572034373,36.72,80827.89,0.0,0.4743,0.00018,23.87348]
[1778572034547,36.72,80827.89,0.0,0.4743,0.00018,23.87348]
[1778572035381,36.72,80828.54,0.0,0.47442,0.00018,23.87412]
[1778572036112,36.72,80828.54,0.0,0.47442,0.00018,23.87412]
[1778572036387,36.72,80830.17,0.0,0.47472,0.00018,23.87573]
[1778572037394,36.72,80835.56,0.0,0.47569,0.00018,23.88096]
[1778572042429,36.72,80833.01,0.0,0.47523,0.00018,23.87852]
[1778572047465,36.73,80829.52,0.0,0.47461,0.00018,23.87512]
[1778572050180,36.73,80836.02,0.0,0.47578,0.00018,23.88143]
[1778572051037,36.73,80836.02,0.0,0.47578,0.00018,23.88143]
[1778572051041,36.73,80836.02,0.0,0.47578,0.00018,23.88143]
[1778572051136,36.73,80836.41,0.0,0.47585,0.00018,23.87765]
[1778572056529,36.73,80832.62,0.0,0.47517,0.00018,23.87402]
[1778572061325,36.74,80844.24,0.0,0.47727,0.00018,23.88498]
[1778572064058,36.74,80834.54,0.0,0.47552,0.00018,23.87589]
[1778572065591,36.74,80841.74,0.0,0.47682,0.00018,23.88269]
[1778572069443,36.74,80836.1,0.0,0.4758,0.00018,23.8774]
[1778572074654,36.74,80835.95,0.0,0.47578,0.00018,23.87726]
[1778572075790,36.75,80841.86,0.0,0.47685,0.00018,23.88282]
[1778572078682,36.75,80835.84,0.0,0.47576,0.00018,23.87717]
[1778572082053,36.75,80828.38,0.0,0.47441,0.00018,23.86992]
[1778572087746,36.75,80829.09,0.0,0.47455,0.00018,23.87064]
[1778572088755,36.75,80834.4,0.0,0.47551,0.00018,23.87582]
[1778572089898,36.76,80844.88,0.0,0.4774,0.00018,23.88562]
[1778572094871,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572094984,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572095051,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572095195,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572095229,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572095422,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572095473,36.76,80842.92,0.0,0.47705,0.00018,23.88384]
[1778572095486,36.76,80852.69,0.0,0.47882,0.00018,23.89259]
[1778572096662,36.76,80852.69,0.0,0.47882,0.00018,23.89259]
[1778572096809,36.76,80858.09,0.0,0.47979,0.00018,23.89722]
[1778572098086,36.76,80850.87,0.0,0.47849,0.00018,23.89099]
[1778572099830,36.76,80842.63,0.0,0.477,0.00018,23.88358]
[1778572105363,36.76,80839.21,0.0,0.47638,0.00018,23.8804]
[1778572108363,36.76,80832.87,0.0,0.47524,0.00018,23.87437]
[1778572108372,36.76,80832.87,0.0,0.47524,0.00018,23.87437]
[1778572108415,36.76,80825.68,0.0,0.47394,0.00018,23.86729]
[1778572113435,36.77,80827.07,0.0,0.47419,0.00018,23.86454]
[1778572118481,36.77,80828.86,0.0,0.47452,0.00018,23.86633]
[1778572120892,36.77,80829.54,0.0,0.47464,0.00018,23.86701]
[1778572120907,36.77,80829.54,0.0,0.47464,0.00018,23.86701]
[1778572120951,36.77,80829.54,0.0,0.47464,0.00018,23.86701]
[1778572121098,36.77,80828.76,0.0,0.4745,0.00018,23.86624]
[1778572123360,36.77,80825.45,0.0,0.4739,0.00018,23.86295]
[1778572123458,36.78,80826.17,0.0,0.47403,0.00018,23.86367]
[1778572127882,36.78,80822.88,0.0,0.47344,0.00018,23.86036]
[1778572127888,36.78,80822.88,0.0,0.47344,0.00018,23.86036]
[1778572128343,36.78,80821.32,0.0,0.47316,0.00018,23.85877]
[1778572129172,36.78,80821.32,0.0,0.47316,0.00018,23.85877]
[1778572129414,36.78,80802.67,0.0,0.46979,0.00018,23.83883]
[1778572129930,36.78,80802.67,0.0,0.46979,0.00018,23.83883]
[1778572130321,36.78,80797.29,0.0,0.46882,0.00018,23.83276]
[1778572131445,36.78,80808.64,0.0,0.47087,0.00018,23.84539]
[1778572132485,36.78,80816.16,0.0,0.47223,0.00018,23.85342]
[1778572133064,36.78,80816.88,0.0,0.47236,0.00018,23.85418]
[1778572134074,36.78,80826.64,0.0,0.47412,0.00018,23.86416]
[1778572135604,36.78,80831.14,0.0,0.47494,0.00018,23.8686]
[1778572136257,36.78,80837.5,0.0,0.47609,0.00018,23.87471]
[1778572137208,36.78,80837.5,0.0,0.47609,0.00018,23.87471]
[1778572137333,36.78,80837.5,0.0,0.47609,0.00018,23.87471]
[1778572137381,36.78,80837.5,0.0,0.47609,0.00018,23.87471]
[1778572137385,36.78,80837.5,0.0,0.47609,0.00018,23.87471]
[1778572137412,36.78,80844.44,0.0,0.47734,0.00018,23.88115]
[1778572139211,36.78,80839.95,0.0,0.47653,0.00018,23.87702]
[1778572141662,36.78,80836.38,0.0,0.47589,0.00018,23.87366]
[1778572141717,36.78,80836.38,0.0,0.47589,0.00018,23.87366]
[1778572142004,36.78,80836.38,0.0,0.47589,0.00018,23.87366]
[1778572142008,36.78,80836.38,0.0,0.47589,0.00018,23.87366]
[1778572142129,36.78,80835.27,0.0,0.47569,0.00018,23.87261]
[1778572145565,36.79,80834.17,0.0,0.47549,0.00018,23.87156]
[1778572145572,36.79,80833.74,0.0,0.47541,0.00018,23.87115]
[1778572146157,36.79,80825.21,0.0,0.47387,0.00018,23.86276]
[1778572147164,36.79,80817.53,0.0,0.47249,0.00018,23.8549]
[1778572149179,36.79,80824.34,0.0,0.47372,0.00018,23.86188]
[1778572152200,36.79,80830.38,0.0,0.47481,0.00018,23.86789]
[1778572154587,36.79,80830.08,0.0,0.47476,0.00018,23.8676]
[1778572154684,36.79,80830.08,0.0,0.47476,0.00018,23.8676]
[1778572154746,36.79,80830.08,0.0,0.47476,0.00018,23.8676]
[1778572154850,36.79,80830.08,0.0,0.47476,0.00018,23.8676]
[1778572155223,36.79,80830.32,0.0,0.4748,0.00018,23.86784]
[1778572155815,36.79,80830.32,0.0,0.4748,0.00018,23.86784]
[1778572155909,36.79,80830.32,0.0,0.4748,0.00018,23.86784]
[1778572155932,36.79,80830.32,0.0,0.4748,0.00018,23.86784]
[1778572155972,36.79,80830.32,0.0,0.4748,0.00018,23.86784]
[1778572158346,36.79,80844.0,0.0,0.47727,0.00018,23.88079]
[1778572159882,36.79,80844.0,0.0,0.47727,0.00018,23.88079]
[1778572159964,36.79,80844.0,0.0,0.47727,0.00018,23.88079]
[1778572160523,36.79,80836.24,0.0,0.47587,0.00018,23.87356]
[1778572166302,36.8,80839.58,0.0,0.47648,0.00018,23.87671]
[1778572171371,36.8,80838.0,0.0,0.47619,0.00018,23.87523]
[1778572172456,36.8,80841.86,0.0,0.47688,0.00018,23.87468]
[1778572172460,36.8,80841.86,0.0,0.47688,0.00018,23.87468]
[1778572172573,36.8,80845.7,0.0,0.47758,0.00018,23.87819]
[1778572176232,36.8,80847.47,0.0,0.4779,0.00018,23.87978]
[1778572176275,36.8,80847.47,0.0,0.4779,0.00018,23.87978]
[1778572176306,36.8,80847.47,0.0,0.4779,0.00018,23.87978]
[1778572176328,36.8,80847.47,0.0,0.4779,0.00018,23.87978]
[1778572176344,36.8,80847.47,0.0,0.4779,0.00018,23.87978]
[1778572176530,36.8,80849.53,0.0,0.47827,0.00018,23.88162]
[1778572179708,36.8,80858.95,0.0,0.47997,0.00018,23.88974]
[1778572180092,36.8,80858.95,0.0,0.47997,0.00018,23.88974]
[1778572180105,36.8,80858.95,0.0,0.47997,0.00018,23.88974]
[1778572180165,36.8,80858.95,0.0,0.47997,0.00018,23.88974]
[1778572180665,36.79,80858.34,0.0,0.47986,0.00018,23.88922]
[1778572185678,36.8,80853.51,0.0,0.47899,0.00018,23.8851]
[1778572186482,36.8,80849.91,0.0,0.47834,0.00018,23.88196]
[1778572186675,36.8,80839.3,0.0,0.47642,0.00018,23.87231]
[1778572188237,36.8,80839.3,0.0,0.47642,0.00018,23.87231]
[1778572188333,36.8,80839.3,0.0,0.47642,0.00018,23.87231]
[1778572188455,36.8,80838.94,0.0,0.47636,0.00018,23.87197]
[1778572190594,36.8,80844.62,0.0,0.47738,0.00018,23.87722]
[1778572191840,36.8,80844.62,0.0,0.47738,0.00018,23.87722]
[1778572192619,36.8,80845.38,0.0,0.47752,0.00018,23.8779]
[1778572197648,36.8,80846.56,0.0,0.47773,0.00018,23.87897]
[1778572199655,36.8,80852.65,0.0,0.47883,0.00018,23.88436]
[1778572202418,36.8,80852.51,0.0,0.4788,0.00018,23.88423]
[1778572202704,36.79,80852.44,0.0,0.47879,0.00018,23.88417]
[1778572207721,36.79,80851.65,0.0,0.47865,0.00018,23.88347]
[1778572210705,36.79,80851.25,0.0,0.47857,0.00018,23.88312]
[1778572210736,36.79,80854.03,0.0,0.47908,0.00018,23.88554]
[1778572210760,36.79,80854.03,0.0,0.47908,0.00018,23.88554]
[1778572210841,36.79,80854.03,0.0,0.47908,0.00018,23.88554]
[1778572210908,36.79,80854.03,0.0,0.47908,0.00018,23.88554]
[1778572211055,36.79,80854.03,0.0,0.47908,0.00018,23.88554]
[1778572211086,36.79,80854.03,0.0,0.47908,0.00018,23.88554]
[1778572211619,36.79,80854.15,0.0,0.4791,0.00018,23.88564]
[1778572212568,36.79,80854.15,0.0,0.4791,0.00018,23.88564]
[1778572212655,36.79,80854.15,0.0,0.4791,0.00018,23.88564]
[1778572212695,36.79,80861.07,0.0,0.48035,0.00018,23.8915]
[1778572215198,36.79,80862.86,0.0,0.48067,0.00018,23.89298]
[1778572215202,36.79,80862.86,0.0,0.48067,0.00018,23.89298]
[1778572215647,36.79,80865.01,0.0,0.48106,0.00018,23.89473]
[1778572216662,36.79,80865.01,0.0,0.48106,0.00018,23.89473]
[1778572216694,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217349,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217364,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217385,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217485,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217580,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217597,36.79,80870.19,0.0,0.48199,0.00018,23.89886]
[1778572217677,36.79,80877.28,0.0,0.48328,0.00018,23.9043]
[1778572217874,36.79,80877.28,0.0,0.48328,0.00018,23.9043]
[1778572217926,36.79,80877.28,0.0,0.48328,0.00018,23.9043]
[1778572217930,36.79,80877.28,0.0,0.48328,0.00018,23.9043]
[1778572218668,36.79,80877.28,0.0,0.48328,0.00018,23.9043]
[1778572221689,36.79,80885.31,0.0,0.48472,0.00018,23.91016]
[1778572222295,36.79,80885.31,0.0,0.48472,0.00018,23.91016]
[1778572222366,36.79,80885.31,0.0,0.48472,0.00018,23.91016]
[1778572222526,36.79,80885.31,0.0,0.48472,0.00018,23.91016]
[1778572222574,36.79,80885.31,0.0,0.48472,0.00018,23.91016]
[1778572222586,36.79,80885.31,0.0,0.48472,0.00018,23.91016]
[1778572222711,36.79,80884.19,0.0,0.48452,0.00018,23.90936]
[1778572223394,36.79,80884.19,0.0,0.48452,0.00018,23.90936]
[1778572223432,36.79,80884.19,0.0,0.48452,0.00018,23.90936]
[1778572224719,36.79,80884.19,0.0,0.48452,0.00018,23.90936]
[1778572225717,36.79,80876.34,0.0,0.4831,0.00018,23.90358]
[1778572228755,36.79,80878.74,0.0,0.48354,0.00018,23.90538]
[1778572229027,36.79,80881.62,0.0,0.48406,0.00018,23.9075]
[1778572229084,36.79,80881.62,0.0,0.48406,0.00018,23.9075]
[1778572229746,36.79,80881.99,0.0,0.48412,0.00018,23.90776]
[1778572230789,36.79,80882.77,0.0,0.48426,0.00018,23.90833]
[1778572231760,36.78,80882.77,0.0,0.48426,0.00018,23.90418]
[1778572235329,36.78,80882.23,0.0,0.48416,0.00018,23.90379]
[1778572235336,36.78,80882.23,0.0,0.48416,0.00018,23.90379]
[1778572235421,36.78,80883.88,0.0,0.48446,0.00018,23.90498]
[1778572238896,36.78,80885.71,0.0,0.48479,0.00018,23.90628]
[1778572239077,36.78,80885.71,0.0,0.48479,0.00018,23.90628]
[1778572239112,36.78,80889.38,0.0,0.48545,0.00018,23.90885]
[1778572240541,36.78,80894.94,0.0,0.48645,0.00018,23.91261]
[1778572241082,36.78,80894.94,0.0,0.48645,0.00018,23.91261]
[1778572241099,36.78,80894.94,0.0,0.48645,0.00018,23.91261]
[1778572241162,36.78,80894.94,0.0,0.48645,0.00018,23.91261]
[1778572241362,36.78,80894.94,0.0,0.48645,0.00018,23.91261]
[1778572241428,36.78,80894.94,0.0,0.48645,0.00018,23.91261]
[1778572241693,36.78,80897.16,0.0,0.48685,0.00018,23.91407]
[1778572246864,36.77,80901.47,0.0,0.48763,0.00018,23.91684]
[1778572251905,36.77,80900.6,0.0,0.48747,0.00018,23.91628]
[1778572256598,36.77,80908.16,0.0,0.48884,0.00018,23.92095]
[1778572260325,36.77,80911.66,0.0,0.48947,0.00018,23.92302]
[1778572260745,36.77,80914.47,0.0,0.48998,0.00018,23.92464]
[1778572261762,36.77,80921.5,0.0,0.49125,0.00018,23.92851]
[1778572263401,36.77,80922.6,0.0,0.49145,0.00018,23.92909]
[1778572263407,36.77,80922.6,0.0,0.49145,0.00018,23.92909]
[1778572263698,36.77,80922.27,0.0,0.49139,0.00018,23.92892]
[1778572265974,36.77,80924.23,0.0,0.49175,0.00018,23.92995]
[1778572266000,36.77,80924.23,0.0,0.49175,0.00018,23.92995]
[1778572271316,36.77,80927.07,0.0,0.49226,0.00018,23.9314]
[1778572277077,36.77,80925.1,0.0,0.4919,0.00018,23.93039]
[1778572281811,36.76,80928.38,0.0,0.49249,0.00018,23.93206]
[1778572281386,36.76,80935.58,0.0,0.49379,0.00018,23.93553]
[1778572282786,36.76,80939.73,0.0,0.49454,0.00018,23.93742]
[1778572284501,36.76,80939.04,0.0,0.49442,0.00018,23.93711]
[1778572284620,36.76,80939.1,0.0,0.49443,0.00018,23.93713]
[1778572285870,36.76,80939.1,0.0,0.49443,0.00018,23.93713]
[1778572286140,36.76,80939.18,0.0,0.49444,0.00018,23.93717]
[1778572287778,36.76,80931.11,0.0,0.49298,0.00018,23.9334]
[1778572293189,36.76,80932.97,0.0,0.49331,0.00018,23.93015]
[1778572298224,36.75,80935.15,0.0,0.49371,0.00018,23.93118]
[1778572303259,36.75,80936.34,0.0,0.49392,0.00018,23.93173]
[1778572308295,36.75,80941.1,0.0,0.49478,0.00018,23.93387]
[1778572313331,36.75,80941.18,0.0,0.49479,0.00018,23.9339]
[1778572318366,36.75,80940.99,0.0,0.49476,0.00018,23.93382]
[1778572324411,36.74,80940.9,0.0,0.49474,0.00018,23.93378]
[1778572326801,36.74,80944.25,0.0,0.49535,0.00018,23.93522]
[1778572326813,36.74,80944.82,0.0,0.49545,0.00018,23.93546]
[1778572332469,36.74,80946.95,0.0,0.49584,0.00018,23.93634]
[1778572337502,36.75,80947.69,0.0,0.49597,0.00018,23.93665]
[1778572339519,36.75,80940.13,0.0,0.4946,0.00018,23.93344]
[1778572344552,36.75,80929.93,0.0,0.49276,0.00018,23.92867]
[1778572345151,36.75,80929.93,0.0,0.49276,0.00018,23.92867]
[1778572345815,36.75,80929.52,0.0,0.49269,0.00018,23.92847]
[1778572348281,36.75,80928.83,0.0,0.49256,0.00018,23.92813]
[1778572348579,36.75,80928.83,0.0,0.49256,0.00018,23.92813]
[1778572349262,36.75,80928.83,0.0,0.49256,0.00018,23.92813]
[1778572349586,36.75,80927.94,0.0,0.4924,0.00018,23.92768]
[1778572354979,36.75,80926.96,0.0,0.49222,0.00018,23.92304]
[1778572361674,36.76,80923.93,0.0,0.49168,0.00018,23.92149]
[1778572366707,36.76,80923.91,0.0,0.49167,0.00018,23.92148]
[1778572367712,36.76,80929.4,0.0,0.49267,0.00018,23.92427]
[1778572372747,36.76,80932.21,0.0,0.49318,0.00018,23.92564]
[1778572373627,36.76,80932.21,0.0,0.49318,0.00018,23.92564]
[1778572373632,36.76,80932.21,0.0,0.49318,0.00018,23.92564]
[1778572373754,36.76,80934.47,0.0,0.49359,0.00018,23.92672]
[1778572378789,36.76,80937.8,0.0,0.49419,0.00018,23.92826]
[1778572383824,36.76,80939.73,0.0,0.49454,0.00018,23.92912]
[1778572388860,36.76,80939.87,0.0,0.49456,0.00018,23.92919]
[1778572393894,36.76,80939.46,0.0,0.49449,0.00018,23.929]
[1778572398929,36.76,80938.96,0.0,0.4944,0.00018,23.92878]
[1778572403964,36.76,80937.3,0.0,0.4941,0.00018,23.92803]
[1778572409916,36.76,80936.96,0.0,0.49403,0.00018,23.92787]
[1778572415041,36.76,80936.61,0.0,0.49397,0.00018,23.92357]
[1778572418916,36.76,80937.12,0.0,0.49406,0.00018,23.9238]
[1778572418102,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572418984,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419125,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419145,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419147,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419359,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419384,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419563,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419588,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419773,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419800,36.76,80932.0,0.0,0.49313,0.00018,23.92139]
[1778572419805,36.76,80931.8,0.0,0.4931,0.00018,23.9213]
[1778572419975,36.76,80931.8,0.0,0.4931,0.00018,23.9213]
[1778572420919,36.76,80931.8,0.0,0.4931,0.00018,23.9213]
[1778572421036,36.76,80931.93,0.0,0.49312,0.00018,23.92136]
[1778572421043,36.76,80931.93,0.0,0.49312,0.00018,23.92136]
[1778572421195,36.76,80932.31,0.0,0.49319,0.00018,23.92154]
[1778572422947,36.76,80932.31,0.0,0.49319,0.00018,23.92154]
[1778572422966,36.76,80932.31,0.0,0.49319,0.00018,23.92154]
[1778572422966,36.76,80932.39,0.0,0.4932,0.00018,23.92158]
[1778572423753,36.76,80932.28,0.0,0.49318,0.00018,23.92153]
[1778572429141,36.76,80934.48,0.0,0.49358,0.00018,23.92258]
[1778572432446,36.76,80940.04,0.0,0.49459,0.00018,23.92511]
[1778572434600,36.76,80930.81,0.0,0.49292,0.00018,23.92082]
[1778572436191,36.76,80926.73,0.0,0.49218,0.00018,23.91879]
[1778572438164,36.76,80927.03,0.0,0.49224,0.00018,23.91894]
[1778572438944,36.76,80922.8,0.0,0.49147,0.00018,23.91675]
[1778572439200,36.76,80922.8,0.0,0.49147,0.00018,23.91675]
[1778572439209,36.76,80922.8,0.0,0.49147,0.00018,23.91675]
[1778572439873,36.76,80919.42,0.0,0.49086,0.00018,23.91494]
[1778572442161,36.76,80917.29,0.0,0.49047,0.00018,23.91377]
[1778572442519,36.76,80915.8,0.0,0.4902,0.00018,23.91294]
[1778572443701,36.76,80909.11,0.0,0.48899,0.00018,23.90907]
[1778572449282,36.77,80908.79,0.0,0.48894,0.00018,23.90888]
[1778572451766,36.77,80914.93,0.0,0.49005,0.00018,23.91245]
[1778572457338,36.77,80916.61,0.0,0.49035,0.00018,23.9134]
[1778572462663,36.77,80920.0,0.0,0.49097,0.00018,23.91526]
[1778572467715,36.77,80920.9,0.0,0.49113,0.00018,23.91575]
[1778572473450,36.78,80920.74,0.0,0.4911,0.00018,23.91151]
[1778572478486,36.78,80922.98,0.0,0.49151,0.00018,23.91271]
[1778572483497,36.78,80925.57,0.0,0.49198,0.00018,23.91406]
[1778572483863,36.78,80925.57,0.0,0.49198,0.00018,23.91406]
[1778572484042,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484257,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484432,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484467,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484708,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484888,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484915,36.78,80932.75,0.0,0.49328,0.00018,23.91762]
[1778572484985,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485120,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485154,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485338,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485357,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485555,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485597,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485644,36.78,80951.32,0.0,0.49664,0.00018,23.92565]
[1778572485889,36.78,80952.85,0.0,0.49691,0.00018,23.92624]
[1778572488247,36.78,80954.43,0.0,0.4972,0.00018,23.92683]
[1778572488260,36.78,80954.43,0.0,0.4972,0.00018,23.92683]
[1778572488557,36.78,80953.63,0.0,0.49705,0.00018,23.92653]
[1778572493593,36.78,80954.47,0.0,0.4972,0.00018,23.92685]
[1778572494598,36.78,80947.61,0.0,0.49596,0.00018,23.92418]
[1778572495373,36.78,80947.61,0.0,0.49596,0.00018,23.92418]
[1778572495383,36.78,80947.61,0.0,0.49596,0.00018,23.92418]
[1778572496012,36.78,80944.57,0.0,0.49541,0.00018,23.92293]
[1778572500563,36.78,80944.94,0.0,0.49548,0.00018,23.92308]
[1778572500569,36.78,80944.94,0.0,0.49548,0.00018,23.92308]
[1778572500667,36.78,80944.94,0.0,0.49548,0.00018,23.92308]
[1778572502943,36.78,80950.59,0.0,0.4965,0.00018,23.92537]
[1778572508445,36.78,80950.14,0.0,0.49642,0.00018,23.92519]
[1778572513741,36.77,80952.15,0.0,0.49678,0.00018,23.92597]
[1778572516769,36.77,80943.89,0.0,0.49529,0.00018,23.92264]
[1778572522013,36.77,80942.34,0.0,0.49501,0.00018,23.92198]
[1778572525157,36.77,80939.11,0.0,0.49442,0.00018,23.92056]
[1778572525969,36.77,80943.2,0.0,0.49516,0.00018,23.92234]
[1778572527190,36.77,80941.88,0.0,0.49492,0.00018,23.92178]
[1778572527194,36.77,80941.88,0.0,0.49492,0.00018,23.92178]
[1778572528041,36.77,80941.88,0.0,0.49492,0.00018,23.92178]
[1778572527845,36.77,80941.61,0.0,0.49488,0.00018,23.92166]
[1778572528990,36.77,80939.25,0.0,0.49445,0.00018,23.92062]
[1778572529229,36.77,80939.25,0.0,0.49445,0.00018,23.92062]
[1778572529232,36.77,80939.25,0.0,0.49445,0.00018,23.92062]
[1778572529860,36.77,80939.07,0.0,0.49442,0.00018,23.92054]
[1778572535054,36.77,80939.14,0.0,0.49443,0.00018,23.91642]
[1778572540159,36.77,80939.02,0.0,0.4944,0.00018,23.91637]
[1778572547585,36.78,80936.11,0.0,0.49388,0.00018,23.91505]
[1778572556044,36.78,80936.18,0.0,0.49389,0.00018,23.91508]
[1778572561080,36.78,80935.76,0.0,0.49382,0.00018,23.91488]
[1778572567123,36.78,80934.87,0.0,0.49366,0.00018,23.91447]
[1778572572156,36.78,80934.99,0.0,0.49368,0.00018,23.91453]
[1778572577192,36.78,80934.76,0.0,0.49364,0.00018,23.91442]
[1778572582227,36.78,80934.95,0.0,0.49367,0.00018,23.91451]
[1778572587262,36.78,80934.75,0.0,0.49363,0.00018,23.91441]
[1778572592298,36.78,80934.51,0.0,0.49359,0.00018,23.91015]
[1778572597332,36.78,80933.17,0.0,0.49335,0.00018,23.90952]
[1778572602368,36.78,80932.52,0.0,0.49323,0.00018,23.90921]
[1778572607405,36.78,80930.19,0.0,0.49281,0.00018,23.90808]
[1778572612439,36.79,80931.53,0.0,0.49305,0.00018,23.90873]
[1778572619487,36.79,80932.65,0.0,0.49326,0.00018,23.90927]
[1778572624523,36.79,80933.02,0.0,0.49332,0.00018,23.90945]
[1778572629559,36.79,80933.13,0.0,0.49334,0.00018,23.9095]
[1778572634594,36.79,80932.94,0.0,0.49331,0.00018,23.90941]
[1778572639632,36.79,80936.09,0.0,0.49388,0.00018,23.91089]
[1778572644669,36.79,80937.61,0.0,0.49415,0.00018,23.91159]
[1778572649724,36.79,80938.16,0.0,0.49425,0.00018,23.91184]
[1778572655808,36.79,80941.14,0.0,0.49479,0.00018,23.90901]
[1778572657881,36.79,80921.33,0.0,0.49121,0.00018,23.89939]
[1778572658767,36.79,80921.33,0.0,0.49121,0.00018,23.89939]
[1778572662185,36.79,80917.46,0.0,0.49051,0.00018,23.89729]
[1778572662193,36.79,80917.46,0.0,0.49051,0.00018,23.89729]
[1778572663100,36.79,80916.58,0.0,0.49035,0.00018,23.8968]
[1778572668056,36.8,80915.74,0.0,0.4902,0.00018,23.89633]
[1778572668155,36.8,80915.73,0.0,0.4902,0.00018,23.89633]
[1778572674148,36.8,80914.81,0.0,0.49003,0.00018,23.89581]
[1778572680176,36.8,80914.58,0.0,0.48999,0.00018,23.89568]
[1778572681723,36.8,80914.17,0.0,0.48992,0.00018,23.89545]
[1778572681931,36.8,80910.08,0.0,0.48918,0.00018,23.89308]
[1778572684226,36.81,80902.81,0.0,0.48786,0.00018,23.88867]
[1778572686418,36.8,80898.47,0.0,0.48708,0.00018,23.88591]
[1778572686965,36.8,80895.39,0.0,0.48652,0.00018,23.88389]
[1778572688725,36.8,80895.58,0.0,0.48655,0.00018,23.88402]
[1778572688735,36.8,80895.58,0.0,0.48655,0.00018,23.88402]
[1778572688979,36.8,80895.03,0.0,0.48645,0.00018,23.88365]
[1778572695020,36.79,80897.41,0.0,0.48688,0.00018,23.88521]
[1778572698041,36.79,80891.19,0.0,0.48575,0.00018,23.88106]
[1778572700055,36.79,80882.05,0.0,0.4841,0.00018,23.87461]
[1778572701914,36.79,80881.41,0.0,0.48398,0.00018,23.87414]
[1778572702070,36.79,80880.25,0.0,0.48377,0.00018,23.87329]
[1778572702749,36.79,80880.25,0.0,0.48377,0.00018,23.87329]
[1778572703076,36.79,80881.35,0.0,0.48397,0.00018,23.8741]
[1778572708110,36.79,80881.25,0.0,0.48395,0.00018,23.87402]
[1778572713146,36.78,80879.79,0.0,0.48368,0.00018,23.86879]
[1778572718185,36.78,80878.27,0.0,0.48341,0.00018,23.86767]
[1778572723037,36.78,80878.82,0.0,0.48351,0.00018,23.86808]
[1778572723220,36.79,80878.93,0.0,0.48353,0.00018,23.86816]
[1778572728266,36.79,80877.59,0.0,0.48328,0.00018,23.86716]
[1778572733289,36.78,80870.84,0.0,0.48206,0.00018,23.86198]
[1778572736399,36.78,80869.67,0.0,0.48185,0.00018,23.86106]
[1778572736409,36.78,80869.67,0.0,0.48185,0.00018,23.86106]
[1778572737316,36.78,80870.14,0.0,0.48193,0.00018,23.86143]
[1778572739330,36.78,80859.57,0.0,0.48002,0.00018,23.85285]
[1778572739543,36.78,80859.57,0.0,0.48002,0.00018,23.85285]
[1778572739607,36.78,80860.44,0.0,0.48018,0.00018,23.85358]
[1778572740987,36.78,80860.44,0.0,0.48018,0.00018,23.85358]
[1778572741128,36.78,80860.44,0.0,0.48018,0.00018,23.85358]
[1778572741152,36.78,80860.44,0.0,0.48018,0.00018,23.85358]
[1778572741226,36.78,80861.12,0.0,0.4803,0.00018,23.85414]
[1778572741379,36.78,80854.65,0.0,0.47913,0.00018,23.84867]
[1778572744661,36.78,80849.14,0.0,0.47813,0.00018,23.84385]
[1778572750407,36.79,80846.75,0.0,0.4777,0.00018,23.84172]
[1778572755934,36.79,80844.67,0.0,0.47733,0.00018,23.83984]
[1778572755938,36.79,80844.67,0.0,0.47733,0.00018,23.83984]
[1778572757940,36.79,80845.52,0.0,0.47748,0.00018,23.84062]
[1778572757949,36.79,80845.52,0.0,0.47748,0.00018,23.84062]
[1778572758003,36.79,80846.48,0.0,0.47766,0.00018,23.84148]
[1778572759952,36.79,80846.48,0.0,0.47766,0.00018,23.84148]
[1778572760011,36.79,80846.53,0.0,0.47767,0.00018,23.84153]
[1778572765512,36.79,80844.7,0.0,0.47734,0.00018,23.83987]
[1778572770547,36.79,80840.36,0.0,0.47655,0.00018,23.83588]
[1778572776588,36.79,80838.76,0.0,0.47625,0.00018,23.83022]
[1778572780434,36.79,80837.95,0.0,0.47611,0.00018,23.82946]
[1778572780617,36.79,80833.47,0.0,0.4753,0.00018,23.82518]
[1778572785657,36.79,80833.01,0.0,0.47521,0.00018,23.82474]
[1778572787181,36.79,80833.01,0.0,0.47521,0.00018,23.82474]
[1778572788572,36.79,80830.14,0.0,0.4747,0.00018,23.82194]
[1778572788592,36.79,80830.14,0.0,0.4747,0.00018,23.82194]
[1778572788599,36.79,80830.14,0.0,0.4747,0.00018,23.82194]
[1778572788676,36.79,80829.49,0.0,0.47458,0.00018,23.8213]
[1778572792691,36.79,80829.59,0.0,0.4746,0.00018,23.82141]
[1778572792785,36.79,80829.43,0.0,0.47457,0.00018,23.82125]
[1778572797739,36.79,80835.94,0.0,0.47575,0.00018,23.82756]
[1778572801376,36.79,80831.41,0.0,0.47493,0.00018,23.8232]
[1778572802851,36.79,80837.61,0.0,0.47605,0.00018,23.82915]
[1778572800096,36.79,80837.61,0.0,0.47605,0.00018,23.82915]
[1778572812100,36.79,80837.61,0.0,0.47605,0.00018,23.82915]
[1778572812105,36.79,80808.61,0.0,0.47081,0.00018,23.79969]
[1778572813121,36.79,80808.61,0.0,0.47081,0.00018,23.79969]
[1778572813159,36.79,80794.85,0.0,0.46832,0.00018,23.78428]
[1778572817897,36.79,80802.08,0.0,0.46962,0.00018,23.79249]
[1778572819095,36.79,80802.08,0.0,0.46962,0.00018,23.79249]
[1778572819197,36.79,80798.22,0.0,0.46893,0.00018,23.78814]
[1778572820929,36.79,80789.76,0.0,0.4674,0.00018,23.77834]
[1778572825260,36.79,80808.58,0.0,0.4708,0.00018,23.79966]
[1778572826961,36.79,80818.32,0.0,0.47256,0.00018,23.81001]
[1778572832001,36.79,80823.24,0.0,0.47344,0.00018,23.8109]
[1778572835334,36.79,80841.64,0.0,0.47677,0.00018,23.82876]
[1778572837043,36.79,80850.72,0.0,0.47842,0.00018,23.83696]
[1778572840749,36.79,80847.07,0.0,0.47776,0.00018,23.83371]
[1778572840851,36.79,80847.07,0.0,0.47776,0.00018,23.83371]
[1778572841065,36.79,80847.02,0.0,0.47775,0.00018,23.83367]
[1778572842069,36.79,80855.42,0.0,0.47927,0.00018,23.84104]
[1778572843078,36.79,80867.29,0.0,0.48141,0.00018,23.85088]
[1778572844389,36.79,80867.29,0.0,0.48141,0.00018,23.85088]
[1778572844490,36.79,80876.8,0.0,0.48314,0.00018,23.85827]
[1778572844549,36.79,80876.8,0.0,0.48314,0.00018,23.85827]
[1778572845410,36.79,80878.59,0.0,0.48346,0.00018,23.85961]
[1778572851160,36.79,80884.62,0.0,0.48455,0.00018,23.86401]
[1778572852140,36.79,80889.69,0.0,0.48547,0.00018,23.86757]
[1778572857175,36.79,80885.83,0.0,0.48477,0.00018,23.86486]
[1778572862210,36.79,80886.06,0.0,0.48481,0.00018,23.86503]
[1778572866238,36.79,80894.87,0.0,0.4864,0.00018,23.87107]
[1778572871274,36.78,80898.28,0.0,0.48702,0.00018,23.8733]
[1778572876316,36.78,80895.46,0.0,0.48651,0.00018,23.87145]
[1778572881348,36.78,80897.66,0.0,0.4869,0.00018,23.8729]
[1778572882965,36.78,80899.21,0.0,0.48718,0.00018,23.8739]
[1778572883078,36.78,80899.21,0.0,0.48718,0.00018,23.8739]
[1778572883362,36.78,80902.96,0.0,0.48786,0.00018,23.87628]
[1778572885376,36.78,80909.56,0.0,0.48906,0.00018,23.88029]
[1778572890411,36.77,80913.91,0.0,0.48984,0.00018,23.88282]
[1778572895446,36.77,80913.23,0.0,0.48971,0.00018,23.87827]
[1778572897464,36.77,80898.38,0.0,0.48702,0.00018,23.86919]
[1778572898467,36.77,80898.38,0.0,0.48702,0.00018,23.86919]
[1778572900485,36.77,80890.71,0.0,0.48563,0.00018,23.86408]
[1778572902499,36.77,80866.88,0.0,0.48131,0.00018,23.84634]
[1778572904509,36.77,80857.0,0.0,0.47952,0.00018,23.83817]
[1778572907529,36.76,80851.78,0.0,0.47858,0.00018,23.83366]
[1778572912565,36.76,80862.53,0.0,0.48053,0.00018,23.8428]
[1778572915906,36.76,80867.46,0.0,0.48142,0.00018,23.8468]
[1778572921633,36.76,80863.57,0.0,0.48071,0.00018,23.84364]
[1778572925657,36.76,80863.23,0.0,0.48065,0.00018,23.84336]
[1778572926664,36.76,80863.13,0.0,0.48063,0.00018,23.84328]
[1778572931699,36.76,80862.77,0.0,0.48056,0.00018,23.84298]
[1778572936733,36.76,80864.45,0.0,0.48087,0.00018,23.84436]
[1778572941769,36.76,80867.73,0.0,0.48146,0.00018,23.847]
[1778572946118,36.76,80873.39,0.0,0.48249,0.00018,23.85144]
[1778572951838,36.75,80876.19,0.0,0.48299,0.00018,23.84942]
[1778572956189,36.75,80878.93,0.0,0.48348,0.00018,23.85148]
[1778572956874,36.75,80878.93,0.0,0.48348,0.00018,23.85148]
[1778572961909,36.75,80878.15,0.0,0.48334,0.00018,23.85089]
[1778572966260,36.75,80888.32,0.0,0.48518,0.00018,23.85824]
[1778572971978,36.74,80887.58,0.0,0.48504,0.00018,23.85771]
[1778572977014,36.74,80885.0,0.0,0.48457,0.00018,23.85588]
[1778572980047,36.74,80878.85,0.0,0.48346,0.00018,23.85139]
[1778572986400,36.73,80874.79,0.0,0.48272,0.00018,23.84832]
[1778572988100,36.73,80869.6,0.0,0.48178,0.00018,23.84428]
[1778572993134,36.73,80871.35,0.0,0.48209,0.00018,23.84565]
[1778572994142,36.73,80866.02,0.0,0.48113,0.00018,23.84141]
[1778572996474,36.73,80860.31,0.0,0.48009,0.00018,23.83672]
[1778572998170,36.73,80854.86,0.0,0.4791,0.00018,23.83209]
[1778573003205,36.73,80859.35,0.0,0.47992,0.00018,23.83592]
[1778573008241,36.74,80858.15,0.0,0.4797,0.00018,23.83491]
[1778573013275,36.74,80861.26,0.0,0.48026,0.00018,23.83336]
[1778573017304,36.74,80862.77,0.0,0.48053,0.00018,23.83461]
[1778573018311,36.74,80863.06,0.0,0.48059,0.00018,23.83485]
[1778573021332,36.74,80871.09,0.0,0.48204,0.00018,23.8413]
[1778573026684,36.74,80869.63,0.0,0.48178,0.00018,23.84015]
[1778573032408,36.73,80872.83,0.0,0.48236,0.00018,23.84265]
[1778573037445,36.73,80874.2,0.0,0.4826,0.00018,23.8437]
[1778573042479,36.73,80873.54,0.0,0.48248,0.00018,23.84319]
[1778573047513,36.73,80874.04,0.0,0.48257,0.00018,23.84357]
[1778573052549,36.72,80872.96,0.0,0.48237,0.00018,23.84273]
[1778573057584,36.72,80870.9,0.0,0.482,0.00018,23.84112]
[1778573062618,36.72,80877.47,0.0,0.48319,0.00018,23.84616]
[1778573067654,36.72,80875.63,0.0,0.48285,0.00018,23.84477]
[1778573072689,36.71,80876.03,0.0,0.48292,0.00018,23.84091]
[1778573077724,36.71,80876.64,0.0,0.48303,0.00018,23.84136]
[1778573082761,36.71,80876.54,0.0,0.483,0.00018,23.84128]
[1778573087794,36.7,80877.32,0.0,0.48314,0.00018,23.84186]
[1778573091823,36.7,80861.28,0.0,0.48023,0.00018,23.82913]
[1778573092829,36.7,80850.57,0.0,0.47829,0.00018,23.81993]
[1778573094843,36.7,80861.4,0.0,0.48025,0.00018,23.82923]
[1778573098871,36.7,80853.84,0.0,0.47888,0.00018,23.8228]
[1778573100444,36.7,80853.84,0.0,0.47888,0.00018,23.8228]
[1778573102898,36.7,80846.0,0.0,0.47746,0.00018,23.81584]
[1778573107935,36.71,80842.6,0.0,0.47684,0.00018,23.81273]
[1778573109005,36.71,80842.6,0.0,0.47684,0.00018,23.81273]
[1778573109008,36.71,80842.6,0.0,0.47684,0.00018,23.81273]
[1778573109048,36.71,80842.6,0.0,0.47684,0.00018,23.81273]
[1778573109105,36.71,80840.82,0.0,0.47652,0.00018,23.81108]
[1778573110113,36.71,80840.82,0.0,0.47652,0.00018,23.81108]
[1778573111372,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111459,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111470,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111476,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111612,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111668,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111698,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111884,36.71,80838.81,0.0,0.47616,0.00018,23.8092]
[1778573111876,36.71,80836.99,0.0,0.47583,0.00018,23.80747]
[1778573111912,36.71,80836.99,0.0,0.47583,0.00018,23.80747]
[1778573112028,36.71,80836.99,0.0,0.47583,0.00018,23.80747]
[1778573112171,36.71,80836.99,0.0,0.47583,0.00018,23.80747]
[1778573112290,36.71,80836.99,0.0,0.47583,0.00018,23.80747]
[1778573112730,36.71,80816.39,0.0,0.47209,0.00018,23.78682]
[1778573113825,36.71,80812.48,0.0,0.47138,0.00018,23.78267]
[1778573116278,36.71,80814.39,0.0,0.47173,0.00018,23.78471]
[1778573116862,36.71,80816.27,0.0,0.47207,0.00018,23.78671]
[1778573117827,36.71,80825.15,0.0,0.47369,0.00018,23.79587]
[1778573118887,36.71,80825.15,0.0,0.47369,0.00018,23.79587]
[1778573119856,36.72,80826.47,0.0,0.47393,0.00018,23.79722]
[1778573120336,36.72,80826.47,0.0,0.47393,0.00018,23.79722]
[1778573120787,36.72,80826.74,0.0,0.47398,0.00018,23.79749]
[1778573122276,36.72,80828.65,0.0,0.47433,0.00018,23.7994]
[1778573122761,36.72,80828.65,0.0,0.47433,0.00018,23.7994]
[1778573122767,36.72,80828.65,0.0,0.47433,0.00018,23.7994]
[1778573122903,36.72,80828.65,0.0,0.47433,0.00018,23.7994]
[1778573122842,36.72,80834.52,0.0,0.47539,0.00018,23.80515]
[1778573123906,36.72,80841.0,0.0,0.47657,0.00018,23.81129]
[1778573125071,36.72,80845.56,0.0,0.4774,0.00018,23.81549]
[1778573125862,36.72,80845.77,0.0,0.47743,0.00018,23.81569]
[1778573129110,36.72,80842.96,0.0,0.47693,0.00018,23.81312]
[1778573129474,36.72,80842.96,0.0,0.47693,0.00018,23.81312]
[1778573134281,36.73,80838.4,0.0,0.47609,0.00018,23.80471]
[1778573134840,36.73,80840.54,0.0,0.47648,0.00018,23.80672]
[1778573135072,36.73,80840.54,0.0,0.47648,0.00018,23.80672]
[1778573135893,36.73,80844.49,0.0,0.4772,0.00018,23.81037]
[1778573136367,36.73,80844.49,0.0,0.4772,0.00018,23.81037]
[1778573136403,36.73,80844.49,0.0,0.4772,0.00018,23.81037]
[1778573136791,36.73,80849.41,0.0,0.47809,0.00018,23.81481]
[1778573138489,36.73,80850.9,0.0,0.47836,0.00018,23.81613]
[1778573138497,36.73,80850.9,0.0,0.47836,0.00018,23.81613]
[1778573138855,36.73,80852.16,0.0,0.47859,0.00018,23.81724]
[1778573143971,36.73,80854.99,0.0,0.47911,0.00018,23.8197]
[1778573148389,36.73,80858.93,0.0,0.47982,0.00018,23.82307]
[1778573148905,36.73,80867.15,0.0,0.48131,0.00018,23.82983]
[1778573150775,36.73,80869.28,0.0,0.4817,0.00018,23.83153]
[1778573150837,36.73,80869.94,0.0,0.48182,0.00018,23.83205]
[1778573151374,36.73,80864.26,0.0,0.48079,0.00018,23.82749]
[1778573157285,36.72,80866.56,0.0,0.4812,0.00018,23.82935]
[1778573162565,36.72,80863.0,0.0,0.48055,0.00018,23.82645]
[1778573162867,36.72,80862.41,0.0,0.48045,0.00018,23.82596]
[1778573164662,36.72,80858.55,0.0,0.47975,0.00018,23.82274]
[1778573164852,36.72,80858.55,0.0,0.47975,0.00018,23.82274]
[1778573164873,36.72,80858.31,0.0,0.4797,0.00018,23.82253]
[1778573165903,36.72,80849.38,0.0,0.47808,0.00018,23.81477]
[1778573166849,36.72,80846.92,0.0,0.47764,0.00018,23.81257]
[1778573170391,36.73,80847.19,0.0,0.47769,0.00018,23.81282]
[1778573170402,36.73,80847.19,0.0,0.47769,0.00018,23.81282]
[1778573170937,36.73,80846.62,0.0,0.47759,0.00018,23.81231]
[1778573175517,36.73,80844.99,0.0,0.47729,0.00018,23.81084]
[1778573175907,36.73,80845.08,0.0,0.47731,0.00018,23.81093]
[1778573180914,36.74,80845.74,0.0,0.47744,0.00018,23.81154]
[1778573185439,36.74,80850.36,0.0,0.47828,0.00018,23.81569]
[1778573185863,36.74,80849.53,0.0,0.47813,0.00018,23.81496]
[1778573187743,36.74,80849.53,0.0,0.47813,0.00018,23.81496]
[1778573187844,36.74,80854.12,0.0,0.47896,0.00018,23.81899]
[1778573192666,36.74,80853.56,0.0,0.47885,0.00018,23.81434]
[1778573192864,36.74,80857.62,0.0,0.47959,0.00018,23.81783]
[1778573196835,36.74,80863.0,0.0,0.48057,0.00018,23.82233]
[1778573200693,36.74,80870.49,0.0,0.48192,0.00018,23.82836]
[1778573201790,36.74,80870.49,0.0,0.48192,0.00018,23.82836]
[1778573201883,36.74,80870.3,0.0,0.48189,0.00018,23.82821]
[1778573207543,36.74,80868.44,0.0,0.48155,0.00018,23.82673]
[1778573209657,36.74,80859.36,0.0,0.4799,0.00018,23.8193]
[1778573210138,36.74,80859.36,0.0,0.4799,0.00018,23.8193]
[1778573210144,36.74,80859.36,0.0,0.4799,0.00018,23.8193]
[1778573210663,36.74,80859.11,0.0,0.47986,0.00018,23.81909]
[1778573215700,36.74,80859.26,0.0,0.47989,0.00018,23.81922]
[1778573216309,36.74,80859.26,0.0,0.47989,0.00018,23.81922]
[1778573216707,36.74,80859.26,0.0,0.47989,0.00018,23.81922]
[1778573218718,36.74,80851.55,0.0,0.47849,0.00018,23.81259]
[1778573223754,36.74,80848.75,0.0,0.47798,0.00018,23.81011]
[1778573228789,36.75,80848.83,0.0,0.478,0.00018,23.81019]
[1778573233828,36.75,80849.54,0.0,0.47813,0.00018,23.81083]
[1778573234836,36.75,80859.1,0.0,0.47986,0.00018,23.8191]
[1778573235407,36.75,80859.1,0.0,0.47986,0.00018,23.8191]
[1778573235843,36.75,80860.35,0.0,0.48009,0.00018,23.82015]
[1778573240987,36.75,80863.43,0.0,0.48065,0.00018,23.8227]
[1778573241018,36.75,80863.43,0.0,0.48065,0.00018,23.8227]
[1778573241020,36.75,80863.43,0.0,0.48065,0.00018,23.8227]
[1778573242600,36.75,80867.73,0.0,0.48143,0.00018,23.82619]
[1778573242891,36.75,80867.73,0.0,0.48143,0.00018,23.82619]
[1778573244844,36.75,80871.15,0.0,0.48205,0.00018,23.82889]
[1778573244942,36.75,80871.43,0.0,0.4821,0.00018,23.82911]
[1778573250947,36.75,80876.08,0.0,0.48294,0.00018,23.83269]
[1778573255982,36.74,80877.2,0.0,0.48314,0.00018,23.82937]
[1778573256308,36.74,80877.2,0.0,0.48314,0.00018,23.82937]
[1778573256989,36.74,80877.78,0.0,0.48324,0.00018,23.82981]
[1778573257996,36.74,80882.85,0.0,0.48416,0.00018,23.83355]
[1778573263033,36.74,80883.46,0.0,0.48427,0.00018,23.83398]
[1778573268067,36.74,80881.72,0.0,0.48395,0.00018,23.83272]
[1778573273501,36.74,80882.62,0.0,0.48412,0.00018,23.83337]
[1778573280704,36.73,80883.76,0.0,0.48432,0.00018,23.83419]
[1778573286569,36.73,80883.04,0.0,0.48419,0.00018,23.83366]
[1778573292978,36.73,80884.74,0.0,0.4845,0.00018,23.83488]
[1778573298277,36.72,80887.43,0.0,0.48498,0.00018,23.83679]
[1778573303313,36.72,80885.38,0.0,0.48461,0.00018,23.83533]
[1778573308348,36.72,80885.78,0.0,0.48468,0.00018,23.83561]
[1778573313383,36.71,80885.95,0.0,0.4847,0.00018,23.83156]
[1778573318418,36.71,80884.29,0.0,0.4844,0.00018,23.83037]
[1778573323453,36.71,80880.94,0.0,0.48379,0.00018,23.82793]
[1778573328488,36.7,80881.96,0.0,0.48397,0.00018,23.82867]
[1778573333524,36.7,80879.06,0.0,0.48344,0.00018,23.82652]
[1778573338558,36.7,80881.97,0.0,0.48397,0.00018,23.82867]
[1778573343593,36.7,80882.28,0.0,0.48402,0.00018,23.82889]
[1778573348628,36.69,80884.1,0.0,0.48435,0.00018,23.83021]
[1778573353709,36.69,80887.41,0.0,0.48495,0.00018,23.83256]
[1778573358821,36.69,80888.06,0.0,0.48507,0.00018,23.83301]
[1778573363907,36.69,80887.91,0.0,0.48504,0.00018,23.83291]
[1778573369010,36.68,80890.12,0.0,0.48544,0.00018,23.83444]
[1778573371171,36.68,80897.33,0.0,0.48674,0.00018,23.83514]
[1778573376182,36.69,80893.29,0.0,0.48601,0.00018,23.83245]
[1778573381272,36.68,80891.33,0.0,0.48565,0.00018,23.83111]
[1778573386334,36.69,80890.52,0.0,0.48551,0.00018,23.83056]
[1778573390150,36.69,80884.27,0.0,0.48437,0.00018,23.82615]
[1778573395166,36.68,80886.56,0.0,0.48479,0.00018,23.82779]
[1778573400196,36.68,80884.79,0.0,0.48446,0.00018,23.82652]
[1778573405239,36.68,80882.62,0.0,0.48407,0.00018,23.82496]
[1778573410267,36.68,80878.94,0.0,0.4834,0.00018,23.82224]
[1778573413976,36.68,80874.21,0.0,0.48254,0.00018,23.81865]
[1778573414197,36.68,80873.38,0.0,0.48239,0.00018,23.818]
[1778573419212,36.67,80870.95,0.0,0.48193,0.00018,23.81608]
[1778573420409,36.66,80872.33,0.0,0.48218,0.00018,23.81715]
[1778573421145,36.66,80868.73,0.0,0.48153,0.00018,23.81431]
[1778573423919,36.66,80864.72,0.0,0.4808,0.00018,23.81107]
[1778573424168,36.66,80864.59,0.0,0.48077,0.00018,23.81096]
[1778573429195,36.66,80854.25,0.0,0.47889,0.00018,23.80223]
[1778573430655,36.66,80852.68,0.0,0.47861,0.00018,23.80086]
[1778573431209,36.66,80851.86,0.0,0.47845,0.00018,23.79598]
[1778573436234,36.66,80849.54,0.0,0.47803,0.00018,23.79392]
[1778573441285,36.66,80850.45,0.0,0.4782,0.00018,23.79474]
[1778573444022,36.66,80852.87,0.0,0.47864,0.00018,23.79687]
[1778573444186,36.66,80852.22,0.0,0.47852,0.00018,23.7963]
[1778573445134,36.66,80846.85,0.0,0.47754,0.00018,23.79151]
[1778573450183,36.67,80846.59,0.0,0.4775,0.00018,23.79128]
[1778573455204,36.67,80845.37,0.0,0.47728,0.00018,23.79017]
[1778573460218,36.67,80843.93,0.0,0.47701,0.00018,23.78885]
[1778573465234,36.67,80841.15,0.0,0.47651,0.00018,23.78628]
[1778573467311,36.67,80833.86,0.0,0.47519,0.00018,23.77934]
[1778573472327,36.67,80834.98,0.0,0.47539,0.00018,23.78044]
[1778573474215,36.67,80840.13,0.0,0.47633,0.00018,23.78534]
[1778573476224,36.68,80846.15,0.0,0.47743,0.00018,23.79091]
[1778573481280,36.68,80847.49,0.0,0.47767,0.00018,23.79212]
[1778573486325,36.68,80845.22,0.0,0.47726,0.00018,23.79007]
[1778573491340,36.68,80850.06,0.0,0.47813,0.00018,23.79027]
[1778573496356,36.68,80850.29,0.0,0.47818,0.00018,23.79048]
[1778573501365,36.68,80849.91,0.0,0.47811,0.00018,23.79014]
[1778573506332,36.68,80855.8,0.0,0.47918,0.00018,23.7953]
[1778573511382,36.68,80856.28,0.0,0.47927,0.00018,23.79571]
[1778573516434,36.68,80854.51,0.0,0.47895,0.00018,23.79419]
[1778573521451,36.68,80855.24,0.0,0.47908,0.00018,23.79482]
[1778573526344,36.68,80848.9,0.0,0.47793,0.00018,23.78924]
[1778573528327,36.68,80843.26,0.0,0.4769,0.00018,23.78411]
[1778573530276,36.68,80831.14,0.0,0.4747,0.00018,23.77256]
[1778573531411,36.68,80827.38,0.0,0.47401,0.00018,23.76883]
[1778573532283,36.68,80826.48,0.0,0.47385,0.00018,23.76793]
[1778573533963,36.68,80826.81,0.0,0.47391,0.00018,23.76827]
[1778573534239,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573534662,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573534875,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573534892,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573535234,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573535327,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573535329,36.68,80823.53,0.0,0.47332,0.00018,23.76495]
[1778573535240,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535393,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535512,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535682,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535719,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535816,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535832,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573535838,36.69,80798.86,0.0,0.46883,0.00018,23.73828]
[1778573536222,36.69,80794.75,0.0,0.46809,0.00018,23.73356]
[1778573536992,36.69,80794.75,0.0,0.46809,0.00018,23.73355]
[1778573538408,36.69,80794.8,0.0,0.4681,0.00018,23.73361]
[1778573538414,36.69,80794.8,0.0,0.4681,0.00018,23.73361]
[1778573539004,36.69,80797.47,0.0,0.46858,0.00018,23.73669]
[1778573542263,36.68,80797.36,0.0,0.46856,0.00018,23.73656]
[1778573542298,36.68,80798.39,0.0,0.46875,0.00018,23.73774]
[1778573547357,36.68,80802.28,0.0,0.46945,0.00018,23.74215]
[1778573552379,36.68,80806.32,0.0,0.47018,0.00018,23.74247]
[1778573554394,36.68,80811.49,0.0,0.47112,0.00018,23.74812]
[1778573556323,36.68,80812.45,0.0,0.47129,0.00018,23.74916]
[1778573556331,36.68,80812.79,0.0,0.47135,0.00018,23.74952]
[1778573562168,36.68,80811.08,0.0,0.47104,0.00018,23.74768]
[1778573567203,36.68,80809.24,0.0,0.47071,0.00018,23.74568]
[1778573572105,36.68,80810.65,0.0,0.47097,0.00018,23.74722]
[1778573572107,36.68,80810.65,0.0,0.47097,0.00018,23.74722]
[1778573572293,36.68,80811.18,0.0,0.47106,0.00018,23.74779]
[1778573574195,36.68,80811.26,0.0,0.47108,0.00018,23.74788]
[1778573574337,36.67,80811.1,0.0,0.47103,0.00018,23.74762]
[1778573579337,36.63,80808.59,0.0,0.47053,0.00018,23.74471]
[1778573581465,36.62,80808.89,0.0,0.47058,0.00018,23.74502]
[1778573581469,36.62,80808.89,0.0,0.47058,0.00018,23.74502]
[1778573582371,36.62,80809.03,0.0,0.47061,0.00018,23.74516]
[1778573584357,36.62,80803.94,0.0,0.46968,0.00018,23.73951]
[1778573589361,36.61,80792.99,0.0,0.46768,0.00018,23.72691]
[1778573594412,36.61,80793.48,0.0,0.46776,0.00018,23.72745]
[1778573599470,36.57,80797.47,0.0,0.46844,0.00018,23.7319]
[1778573601287,36.56,80796.31,0.0,0.46822,0.00018,23.73049]
[1778573601394,36.55,80791.04,0.0,0.46725,0.00018,23.72424]
[1778573602364,36.55,80791.04,0.0,0.46725,0.00018,23.72424]
[1778573602370,36.55,80791.04,0.0,0.46725,0.00018,23.72424]
[1778573602451,36.55,80789.42,0.0,0.46695,0.00018,23.7223]
[1778573607487,36.53,80789.6,0.0,0.46696,0.00018,23.72243]
[1778573613056,36.51,80789.94,0.0,0.46699,0.00018,23.7185]
[1778573613064,36.51,80789.94,0.0,0.46699,0.00018,23.7185]
[1778573613194,36.51,80789.39,0.0,0.46688,0.00018,23.71784]
[1778573617586,36.5,80789.19,0.0,0.46685,0.00018,23.71759]
[1778573617591,36.5,80789.19,0.0,0.46685,0.00018,23.71759]
[1778573617637,36.5,80787.98,0.0,0.46662,0.00018,23.71613]
[1778573623378,36.5,80788.86,0.0,0.46679,0.00018,23.71719]
[1778573623480,36.5,80789.27,0.0,0.46686,0.00018,23.71769]
[1778573623504,36.5,80789.27,0.0,0.46686,0.00018,23.71769]
[1778573623600,36.5,80789.27,0.0,0.46686,0.00018,23.71769]
[1778573626081,36.5,80782.22,0.0,0.46557,0.00018,23.70911]
[1778573632007,36.5,80779.75,0.0,0.46512,0.00018,23.70604]
[1778573632013,36.5,80779.75,0.0,0.46512,0.00018,23.70604]
[1778573632084,36.5,80781.34,0.0,0.46541,0.00018,23.70801]
[1778573632463,36.5,80781.34,0.0,0.46541,0.00018,23.70801]
[1778573634088,36.5,80780.34,0.0,0.46523,0.00018,23.70677]
[1778573634189,36.5,80779.9,0.0,0.46515,0.00018,23.70622]
[1778573639376,36.5,80782.87,0.0,0.46569,0.00018,23.70989]
[1778573644635,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573644898,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573644936,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573644950,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573644953,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573645066,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573645097,36.5,80782.74,0.0,0.46566,0.00018,23.70973]
[1778573645135,36.5,80782.86,0.0,0.46569,0.00018,23.70987]
[1778573645792,36.5,80782.86,0.0,0.46569,0.00018,23.70987]
[1778573645839,36.5,80782.86,0.0,0.46569,0.00018,23.70987]
[1778573646141,36.5,80782.86,0.0,0.46569,0.00018,23.70987]
[1778573646168,36.5,80782.86,0.0,0.46569,0.00018,23.70987]
[1778573646180,36.5,80782.86,0.0,0.46569,0.00018,23.70987]
[1778573646209,36.5,80782.82,0.0,0.46568,0.00018,23.70982]
[1778573651421,36.5,80783.4,0.0,0.46578,0.00018,23.71053]
[1778573657186,36.5,80783.84,0.0,0.46586,0.00018,23.71106]
[1778573659463,36.5,80784.12,0.0,0.46591,0.00018,23.7114]
[1778573659504,36.5,80784.12,0.0,0.46591,0.00018,23.7114]
[1778573659513,36.5,80784.12,0.0,0.46591,0.00018,23.7114]
[1778573659908,36.5,80784.12,0.0,0.46591,0.00018,23.7114]
[1778573659930,36.5,80784.12,0.0,0.46591,0.00018,23.7114]
[1778573660828,36.5,80783.94,0.0,0.46588,0.00018,23.71118]
[1778573662273,36.5,80783.83,0.0,0.46586,0.00018,23.71104]
[1778573662314,36.5,80783.83,0.0,0.46586,0.00018,23.71104]
[1778573664752,36.5,80784.5,0.0,0.46598,0.00018,23.71186]
[1778573664782,36.5,80784.5,0.0,0.46598,0.00018,23.71186]
[1778573664845,36.5,80784.5,0.0,0.46598,0.00018,23.71186]
[1778573665282,36.5,80780.75,0.0,0.4653,0.00018,23.70724]
[1778573665849,36.5,80780.75,0.0,0.4653,0.00018,23.70724]
[1778573667589,36.49,80776.42,0.0,0.4645,0.00018,23.7018]
[1778573667620,36.49,80776.42,0.0,0.4645,0.00018,23.7018]
[1778573667642,36.49,80776.42,0.0,0.4645,0.00018,23.7018]
[1778573667654,36.49,80776.42,0.0,0.4645,0.00018,23.7018]
[1778573667965,36.49,80776.42,0.0,0.4645,0.00018,23.7018]
[1778573668011,36.49,80776.42,0.0,0.4645,0.00018,23.7018]
[1778573668136,36.49,80768.8,0.0,0.46311,0.00018,23.69201]
[1778573668927,36.49,80768.8,0.0,0.46311,0.00018,23.69201]
[1778573669321,36.49,80766.02,0.0,0.4626,0.00018,23.68836]
[1778573669656,36.49,80766.02,0.0,0.4626,0.00018,23.68836]
[1778573670417,36.49,80766.02,0.0,0.4626,0.00018,23.68836]
[1778573670423,36.49,80766.02,0.0,0.4626,0.00018,23.68836]
[1778573670419,36.47,80765.42,0.0,0.46247,0.00018,23.68744]
[1778573670623,36.47,80765.42,0.0,0.46247,0.00018,23.68744]
[1778573670672,36.47,80765.42,0.0,0.46247,0.00018,23.68744]
[1778573671261,36.47,80764.92,0.0,0.46236,0.00018,23.68259]
[1778573673724,36.47,80764.73,0.0,0.46233,0.00018,23.68231]
[1778573673803,36.47,80764.73,0.0,0.46233,0.00018,23.68231]
[1778573674993,36.46,80765.07,0.0,0.46238,0.00018,23.68275]
[1778573675008,36.46,80765.07,0.0,0.46238,0.00018,23.68275]
[1778573675065,36.46,80765.07,0.0,0.46238,0.00018,23.68275]
[1778573675233,36.46,80765.07,0.0,0.46238,0.00018,23.68275]
[1778573676288,36.46,80764.2,0.0,0.46222,0.00018,23.68158]
[1778573676334,36.46,80764.2,0.0,0.46222,0.00018,23.68158]
[1778573676367,36.46,80773.76,0.0,0.46397,0.00018,23.69402]
[1778573678993,36.46,80774.71,0.0,0.46413,0.00018,23.6952]
[1778573681981,36.41,80775.05,0.0,0.46414,0.00018,23.69535]
[1778573682087,36.41,80775.05,0.0,0.46414,0.00018,23.69535]
[1778573682113,36.39,80774.73,0.0,0.46406,0.00018,23.6948]
[1778573683241,36.38,80781.11,0.0,0.4652,0.00018,23.70273]
[1778573683488,36.38,80781.11,0.0,0.4652,0.00018,23.70273]
[1778573684024,36.36,80781.11,0.0,0.46518,0.00018,23.70261]
[1778573685855,36.36,80784.06,0.0,0.46572,0.00018,23.70627]
[1778573685904,36.36,80784.06,0.0,0.46572,0.00018,23.70627]
[1778573686294,36.34,80786.71,0.0,0.46618,0.00018,23.70939]
[1778573687030,36.34,80786.71,0.0,0.46618,0.00018,23.70939]
[1778573687076,36.34,80786.71,0.0,0.46618,0.00018,23.70939]
[1778573687132,36.31,80787.9,0.0,0.46637,0.00018,23.7107]
[1778573689611,36.29,80788.28,0.0,0.46641,0.00018,23.71103]
[1778573689669,36.29,80788.28,0.0,0.46641,0.00018,23.71103]
[1778573689681,36.29,80788.28,0.0,0.46641,0.00018,23.71103]
[1778573690066,36.29,80788.28,0.0,0.46642,0.00018,23.71103]
[1778573691687,36.29,80789.95,0.0,0.46672,0.00018,23.71306]
[1778573692082,36.29,80789.95,0.0,0.46672,0.00018,23.71306]
[1778573693747,36.29,80793.79,0.0,0.46743,0.00018,23.71767]
[1778573693752,36.29,80793.79,0.0,0.46743,0.00018,23.71767]
[1778573694094,36.29,80793.79,0.0,0.46743,0.00018,23.71767]
[1778573694991,36.29,80793.79,0.0,0.46743,0.00018,23.71767]
[1778573695573,36.29,80794.07,0.0,0.46748,0.00018,23.71801]
[1778573698730,36.3,80790.45,0.0,0.46682,0.00018,23.71369]
[1778573698749,36.3,80790.45,0.0,0.46682,0.00018,23.71369]
[1778573698803,36.3,80790.45,0.0,0.46682,0.00018,23.71369]
[1778573698815,36.3,80790.45,0.0,0.46682,0.00018,23.71369]
[1778573699129,36.3,80790.82,0.0,0.46689,0.00018,23.71414]
[1778573700165,36.3,80782.3,0.0,0.46532,0.00018,23.7037]
[1778573701480,36.3,80782.3,0.0,0.46532,0.00018,23.7037]
[1778573701584,36.3,80782.75,0.0,0.46541,0.00018,23.70427]
[1778573701592,36.3,80782.75,0.0,0.46541,0.00018,23.70427]
[1778573701665,36.3,80782.75,0.0,0.46541,0.00018,23.70427]
[1778573702172,36.3,80782.75,0.0,0.46541,0.00018,23.70427]
[1778573704222,36.28,80778.8,0.0,0.46466,0.00018,23.69919]
[1778573704261,36.28,80778.8,0.0,0.46466,0.00018,23.69919]
[1778573704388,36.28,80778.8,0.0,0.46466,0.00018,23.69919]
[1778573704475,36.26,80775.88,0.0,0.4641,0.00018,23.69535]
[1778573705570,36.26,80775.88,0.0,0.4641,0.00018,23.69534]
[1778573705607,36.26,80775.88,0.0,0.4641,0.00018,23.69534]
[1778573706099,36.26,80775.88,0.0,0.4641,0.00018,23.69534]
[1778573706211,36.26,80771.25,0.0,0.46325,0.00018,23.68935]
[1778573706558,36.26,80771.25,0.0,0.46325,0.00018,23.68935]
[1778573706607,36.26,80771.25,0.0,0.46325,0.00018,23.68935]
[1778573707219,36.26,80772.84,0.0,0.46354,0.00018,23.69141]
[1778573712253,36.25,80773.35,0.0,0.46362,0.00018,23.69201]
[1778573717288,36.24,80775.46,0.0,0.464,0.00018,23.69468]
[1778573722322,36.23,80774.23,0.0,0.46376,0.00018,23.69305]
[1778573726135,36.23,80774.45,0.0,0.4638,0.00018,23.6933]
[1778573726519,36.23,80774.45,0.0,0.4638,0.00018,23.6933]
[1778573726546,36.23,80770.45,0.0,0.46306,0.00018,23.68809]
[1778573726605,36.23,80770.45,0.0,0.46306,0.00018,23.68809]
[1778573726622,36.23,80770.45,0.0,0.46306,0.00018,23.68809]
[1778573726821,36.23,80770.45,0.0,0.46306,0.00018,23.68809]
[1778573727121,36.23,80770.45,0.0,0.46306,0.00018,23.68809]
[1778573727177,36.23,80770.45,0.0,0.46306,0.00018,23.68809]
[1778573727357,36.23,80769.52,0.0,0.46289,0.00018,23.68686]
[1778573728364,36.23,80755.64,0.0,0.46034,0.00018,23.66813]
[1778573729172,36.23,80755.64,0.0,0.46034,0.00018,23.66813]
[1778573729246,36.23,80755.64,0.0,0.46034,0.00018,23.66813]
[1778573729312,36.23,80755.64,0.0,0.46034,0.00018,23.66813]
[1778573729359,36.23,80755.64,0.0,0.46034,0.00018,23.66813]
[1778573729395,36.23,80755.64,0.0,0.46034,0.00018,23.66813]
[1778573729484,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573729682,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573729880,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573729941,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573730495,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573730379,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573730608,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573730806,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573730811,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573730971,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573731003,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573731022,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573731292,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573731332,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573731490,36.23,80742.88,0.0,0.45799,0.00018,23.65005]
[1778573731433,36.23,80755.63,0.0,0.46032,0.00018,23.66392]
[1778573731574,36.23,80755.63,0.0,0.46032,0.00018,23.66392]
[1778573732103,36.23,80755.63,0.0,0.46032,0.00018,23.66392]
[1778573732394,36.22,80755.63,0.0,0.46032,0.00018,23.6639]
[1778573735038,36.22,80757.82,0.0,0.46072,0.00018,23.66689]
[1778573735087,36.22,80757.82,0.0,0.46072,0.00018,23.66689]
[1778573735120,36.22,80757.82,0.0,0.46072,0.00018,23.66689]
[1778573735414,36.22,80756.15,0.0,0.46041,0.00018,23.66457]
[1778573736454,36.22,80756.15,0.0,0.46041,0.00018,23.66457]
[1778573736526,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573736773,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573736793,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573737430,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573737747,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573737754,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573737766,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573738127,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573738155,36.22,80743.67,0.0,0.45811,0.00018,23.64693]
[1778573738435,36.22,80742.42,0.0,0.45788,0.00018,23.64512]
[1778573739442,36.22,80736.79,0.0,0.45685,0.00018,23.63687]
[1778573741216,36.22,80735.79,0.0,0.45667,0.00018,23.63539]
[1778573741253,36.22,80735.79,0.0,0.45667,0.00018,23.63539]
[1778573741459,36.22,80735.79,0.0,0.45667,0.00018,23.63539]
[1778573743822,36.22,80734.28,0.0,0.45639,0.00018,23.63314]
[1778573743837,36.22,80734.28,0.0,0.45639,0.00018,23.63314]
[1778573744478,36.22,80735.96,0.0,0.4567,0.00018,23.63564]
[1778573745486,36.22,80742.04,0.0,0.45781,0.00018,23.64457]
[1778573749646,36.22,80743.1,0.0,0.45801,0.00018,23.64611]
[1778573749692,36.22,80743.1,0.0,0.45801,0.00018,23.64611]
[1778573750175,36.22,80743.1,0.0,0.45801,0.00018,23.64611]
[1778573750520,36.22,80742.85,0.0,0.45796,0.00018,23.64574]
[1778573751160,36.22,80742.85,0.0,0.45796,0.00018,23.64574]
[1778573751241,36.22,80742.85,0.0,0.45796,0.00018,23.64574]
[1778573751527,36.22,80751.24,0.0,0.4595,0.00018,23.65771]
[1778573752483,36.22,80751.24,0.0,0.4595,0.00018,23.65771]
[1778573752506,36.22,80751.24,0.0,0.4595,0.00018,23.65771]
[1778573752542,36.22,80751.24,0.0,0.4595,0.00018,23.65771]
[1778573752533,36.21,80755.12,0.0,0.46021,0.00018,23.66312]
[1778573753540,36.21,80760.44,0.0,0.46119,0.00018,23.67042]
[1778573753985,36.21,80760.44,0.0,0.46119,0.00018,23.67042]
[1778573754010,36.21,80760.44,0.0,0.46119,0.00018,23.67042]
[1778573754547,36.21,80762.3,0.0,0.46153,0.00018,23.67293]
[1778573755978,36.21,80760.16,0.0,0.46113,0.00018,23.67002]
[1778573756700,36.21,80759.97,0.0,0.4611,0.00018,23.66974]
[1778573757215,36.21,80759.97,0.0,0.4611,0.00018,23.66974]
[1778573757251,36.21,80759.97,0.0,0.4611,0.00018,23.66974]
[1778573757315,36.19,80759.81,0.0,0.46105,0.00018,23.6694]
[1778573762350,36.15,80762.8,0.0,0.46154,0.00018,23.67311]
[1778573762388,36.15,80762.8,0.0,0.46154,0.00018,23.67311]
[1778573762444,36.13,80755.41,0.0,0.46015,0.00018,23.66281]
[1778573763459,36.13,80755.41,0.0,0.46015,0.00018,23.66281]
[1778573763468,36.13,80755.41,0.0,0.46015,0.00018,23.66281]
[1778573763560,36.13,80755.44,0.0,0.46015,0.00018,23.66284]
[1778573764012,36.13,80755.44,0.0,0.46015,0.00018,23.66284]
[1778573764044,36.12,80757.65,0.0,0.46056,0.00018,23.66589]
[1778573765012,36.12,80751.76,0.0,0.45947,0.00018,23.65766]
[1778573769007,36.12,80753.89,0.0,0.45986,0.00018,23.66062]
[1778573769035,36.12,80753.89,0.0,0.45986,0.00018,23.66062]
[1778573769054,36.12,80753.89,0.0,0.45986,0.00018,23.66062]
[1778573769402,36.12,80753.89,0.0,0.45986,0.00018,23.66062]
[1778573769405,36.12,80753.89,0.0,0.45986,0.00018,23.66062]
[1778573769448,36.12,80762.03,0.0,0.46135,0.00018,23.67184]
[1778573770768,36.12,80764.34,0.0,0.46178,0.00018,23.67497]
[1778573770832,36.12,80759.64,0.0,0.46091,0.00018,23.66857]
[1778573774569,36.12,80757.3,0.0,0.46048,0.00018,23.66533]
[1778573774688,36.11,80761.34,0.0,0.46122,0.00018,23.67084]
[1778573775694,36.11,80767.8,0.0,0.46241,0.00018,23.67953]
[1778573781035,36.08,80769.78,0.0,0.46273,0.00018,23.68195]
[1778573783602,36.09,80775.24,0.0,0.46375,0.00018,23.68914]
[1778573784360,36.09,80784.41,0.0,0.46545,0.00018,23.70082]
[1778573785474,36.09,80792.93,0.0,0.46702,0.00018,23.71127]
[1778573785837,36.09,80792.93,0.0,0.46702,0.00018,23.71127]
[1778573786525,36.09,80801.96,0.0,0.46869,0.00018,23.72195]
[1778573788658,36.09,80805.79,0.0,0.4694,0.00018,23.72635]
[1778573788670,36.09,80805.79,0.0,0.4694,0.00018,23.72635]
[1778573789542,36.08,80812.72,0.0,0.47067,0.00018,23.7341]
[1778573794572,36.07,80813.59,0.0,0.47081,0.00018,23.73082]
[1778573796777,36.07,80812.68,0.0,0.47064,0.00018,23.72981]
[1778573797581,36.07,80812.6,0.0,0.47062,0.00018,23.72972]
[1778573799677,36.07,80813.75,0.0,0.47083,0.00018,23.73098]
[1778573800444,36.07,80811.38,0.0,0.4704,0.00018,23.72835]
[1778573805905,36.06,80808.22,0.0,0.46981,0.00018,23.7248]
[1778573808301,36.06,80801.76,0.0,0.46861,0.00018,23.71739]
[1778573813965,36.06,80805.17,0.0,0.46924,0.00018,23.72132]
[1778573816464,36.06,80805.46,0.0,0.4693,0.00018,23.72165]
[1778573816469,36.06,80805.46,0.0,0.4693,0.00018,23.72165]
[1778573816472,36.06,80805.46,0.0,0.4693,0.00018,23.72165]
[1778573816559,36.06,80805.46,0.0,0.4693,0.00018,23.72165]
[1778573816480,36.06,80807.14,0.0,0.46961,0.00018,23.72357]
[1778573817103,36.06,80807.14,0.0,0.46961,0.00018,23.72357]
[1778573817158,36.06,80807.14,0.0,0.46961,0.00018,23.72357]
[1778573817204,36.06,80807.09,0.0,0.46959,0.00018,23.7235]
[1778573818077,36.06,80807.09,0.0,0.46959,0.00018,23.7235]
[1778573818864,36.04,80805.35,0.0,0.46925,0.00019,23.72141]
[1778573819703,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573819756,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573819871,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573819908,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573820254,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573820261,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573820321,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573820613,36.04,80805.53,0.0,0.46928,0.00019,23.7216]
[1778573820357,36.03,80807.91,0.0,0.46972,0.00019,23.7243]
[1778573821784,36.03,80810.48,0.0,0.47019,0.00019,23.72719]
[1778573822322,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573822722,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573822780,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573822820,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573822920,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573823005,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573823085,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573823543,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573823609,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573823618,36.03,80812.27,0.0,0.47052,0.00019,23.72918]
[1778573823563,36.03,80818.64,0.0,0.4717,0.00019,23.73615]
[1778573824056,36.03,80818.64,0.0,0.4717,0.00019,23.73615]
[1778573824336,36.03,80831.04,0.0,0.474,0.00019,23.74912]
[1778573825697,36.03,80831.04,0.0,0.474,0.00019,23.74912]
[1778573825757,36.03,80831.04,0.0,0.474,0.00019,23.74912]
[1778573825974,36.03,80831.04,0.0,0.474,0.00019,23.74912]
[1778573826025,36.03,80831.04,0.0,0.474,0.00019,23.74912]
[1778573826399,36.03,80833.88,0.0,0.47452,0.00019,23.75197]
[1778573827167,36.03,80833.88,0.0,0.47452,0.00019,23.75197]
[1778573827246,36.03,80833.46,0.0,0.47444,0.00019,23.75155]
[1778573833364,36.0,80829.17,0.0,0.47362,0.00019,23.7471]
[1778573833465,36.0,80830.24,0.0,0.47382,0.00019,23.74819]
[1778573839137,35.99,80828.59,0.0,0.4735,0.00019,23.74644]
[1778573843965,35.99,80825.27,0.0,0.47288,0.00019,23.74298]
[1778573843969,35.99,80825.27,0.0,0.47288,0.00019,23.74298]
[1778573844073,35.99,80825.27,0.0,0.47288,0.00019,23.74298]
[1778573844455,35.99,80817.11,0.0,0.47137,0.00019,23.73427]
[1778573844826,35.99,80817.11,0.0,0.47137,0.00019,23.73427]
[1778573845635,35.99,80817.11,0.0,0.47137,0.00019,23.73427]
[1778573845764,35.98,80817.11,0.0,0.47137,0.00019,23.73427]
[1778573846008,35.98,80817.11,0.0,0.47137,0.00019,23.73427]
[1778573846018,35.98,80817.11,0.0,0.47137,0.00019,23.73427]
[1778573851106,35.98,80816.67,0.0,0.47128,0.00019,23.73377]
[1778573851916,35.98,80814.1,0.0,0.4708,0.00019,23.72677]
[1778573851982,35.98,80814.1,0.0,0.4708,0.00019,23.72677]
[1778573851986,35.98,80814.1,0.0,0.4708,0.00019,23.72677]
[1778573852631,35.98,80814.1,0.0,0.4708,0.00019,23.72677]
[1778573853571,35.98,80813.53,0.0,0.47069,0.00019,23.72614]
[1778573859253,35.97,80815.08,0.0,0.47097,0.00019,23.72782]
[1778573859309,35.97,80815.08,0.0,0.47097,0.00019,23.72782]
[1778573859476,35.97,80815.08,0.0,0.47097,0.00019,23.72782]
[1778573859502,35.97,80819.59,0.0,0.47181,0.00019,23.73272]
[1778573862603,35.97,80823.13,0.0,0.47246,0.00019,23.73649]
[1778573863666,35.97,80823.13,0.0,0.47246,0.00019,23.73649]
[1778573864247,35.97,80823.13,0.0,0.47246,0.00019,23.73649]
[1778573864358,35.97,80824.37,0.0,0.47269,0.00019,23.7378]
[1778573865524,35.97,80824.37,0.0,0.47269,0.00019,23.7378]
[1778573865557,35.97,80824.37,0.0,0.47269,0.00019,23.7378]
[1778573865565,35.97,80824.37,0.0,0.47269,0.00019,23.7378]
[1778573865625,35.97,80824.25,0.0,0.47267,0.00019,23.73766]
[1778573871381,35.96,80823.13,0.0,0.47245,0.00019,23.73645]
[1778573872676,35.96,80829.2,0.0,0.47358,0.00019,23.74277]
[1778573874821,35.96,80829.44,0.0,0.47362,0.00019,23.74301]
[1778573875074,35.96,80829.44,0.0,0.47362,0.00019,23.74301]
[1778573875194,35.96,80829.44,0.0,0.47362,0.00019,23.74301]
[1778573875244,35.96,80829.44,0.0,0.47362,0.00019,23.74301]
[1778573875249,35.96,80829.44,0.0,0.47362,0.00019,23.74301]
[1778573875665,35.96,80829.44,0.0,0.47362,0.00019,23.74301]
[1778573875409,35.96,80829.0,0.0,0.47354,0.00019,23.74256]
[1778573876535,35.96,80829.0,0.0,0.47354,0.00019,23.74256]
[1778573876637,35.96,80819.84,0.0,0.47184,0.00019,23.73292]
[1778573877008,35.96,80819.84,0.0,0.47184,0.00019,23.73292]
[1778573877016,35.96,80819.84,0.0,0.47184,0.00019,23.73292]
[1778573877045,35.96,80819.84,0.0,0.47184,0.00019,23.73292]
[1778573877505,35.96,80818.24,0.0,0.47154,0.00019,23.73119]
[1778573877972,35.96,80818.24,0.0,0.47154,0.00019,23.73119]
[1778573878554,35.96,80818.24,0.0,0.47154,0.00019,23.73119]
[1778573878611,35.96,80818.24,0.0,0.47154,0.00019,23.73119]
[1778573878655,35.96,80818.58,0.0,0.4716,0.00019,23.73155]
[1778573879527,35.96,80818.58,0.0,0.4716,0.00019,23.73155]
[1778573879534,35.96,80818.58,0.0,0.4716,0.00019,23.73155]
[1778573879612,35.96,80818.58,0.0,0.4716,0.00019,23.73155]
[1778573879647,35.96,80818.58,0.0,0.4716,0.00019,23.73155]
[1778573879652,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573879772,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573879810,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573879824,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573880003,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573880074,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573880280,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573880594,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573880668,35.95,80818.21,0.0,0.47153,0.00019,23.73115]
[1778573880685,35.93,80804.42,0.0,0.46894,0.00019,23.71557]
[1778573881666,35.93,80798.33,0.0,0.46781,0.00019,23.70843]
[1778573884472,35.93,80795.46,0.0,0.46728,0.00019,23.705]
[1778573884815,35.93,80795.46,0.0,0.46728,0.00019,23.705]
[1778573889613,35.93,80800.76,0.0,0.46826,0.00019,23.7113]
[1778573891522,35.93,80793.64,0.0,0.46694,0.00019,23.7028]
[1778573895549,35.93,80800.78,0.0,0.46826,0.00019,23.71131]
[1778573900584,35.92,80799.83,0.0,0.46809,0.00019,23.71019]
[1778573902976,35.92,80799.61,0.0,0.46804,0.00019,23.70993]
[1778573903019,35.92,80799.61,0.0,0.46804,0.00019,23.70993]
[1778573903276,35.92,80799.61,0.0,0.46804,0.00019,23.70993]
[1778573903604,35.92,80801.89,0.0,0.46847,0.00019,23.71261]
[1778573904258,35.92,80801.89,0.0,0.46847,0.00019,23.71261]
[1778573904629,35.92,80801.89,0.0,0.46847,0.00019,23.71261]
[1778573904613,35.92,80802.53,0.0,0.46859,0.00019,23.71335]
[1778573904982,35.92,80802.53,0.0,0.46859,0.00019,23.71335]
[1778573905580,35.92,80802.53,0.0,0.46859,0.00019,23.71335]
[1778573906626,35.92,80808.72,0.0,0.46974,0.00019,23.72047]
[1778573910322,35.92,80807.72,0.0,0.46955,0.00019,23.71933]
[1778573914740,35.91,80808.65,0.0,0.4697,0.00019,23.71617]
[1778573914743,35.91,80808.65,0.0,0.4697,0.00019,23.71617]
[1778573914759,35.91,80808.65,0.0,0.4697,0.00019,23.71617]
[1778573914813,35.91,80808.65,0.0,0.4697,0.00019,23.71617]
[1778573915617,35.91,80808.65,0.0,0.4697,0.00019,23.71617]
[1778573915689,35.91,80809.49,0.0,0.46986,0.00019,23.71712]
[1778573916696,35.91,80814.75,0.0,0.47084,0.00019,23.72299]
[1778573922572,35.85,80815.92,0.0,0.47098,0.00019,23.72398]
[1778573923813,35.79,80820.44,0.0,0.47176,0.00019,23.72862]
[1778573924448,35.79,80820.44,0.0,0.47176,0.00019,23.72862]
[1778573924522,35.79,80820.44,0.0,0.47176,0.00019,23.72862]
[1778573924716,35.79,80822.78,0.0,0.4722,0.00019,23.73114]
[1778573929787,35.79,80822.42,0.0,0.47213,0.00019,23.73074]
[1778573934823,35.78,80826.27,0.0,0.47284,0.00019,23.73482]
[1778573938230,35.78,80831.62,0.0,0.47384,0.00019,23.74037]
[1778573942965,35.78,80831.97,0.0,0.4739,0.00019,23.74072]
[1778573943455,35.78,80834.11,0.0,0.4743,0.00019,23.74289]
[1778573944410,35.78,80834.11,0.0,0.4743,0.00019,23.74289]
[1778573944579,35.78,80836.0,0.0,0.47465,0.00019,23.7448]
[1778573947914,35.78,80836.68,0.0,0.47478,0.00019,23.74547]
[1778573950068,35.78,80836.08,0.0,0.47467,0.00019,23.74488]
[1778573950492,35.78,80836.08,0.0,0.47467,0.00019,23.74488]
[1778573950515,35.78,80836.08,0.0,0.47467,0.00019,23.74488]
[1778573950567,35.78,80834.72,0.0,0.47441,0.00019,23.74351]
[1778573951113,35.78,80841.74,0.0,0.47572,0.00019,23.75046]
[1778573952757,35.78,80841.74,0.0,0.47572,0.00019,23.75046]
[1778573952799,35.78,80842.57,0.0,0.47588,0.00019,23.75126]
[1778573953248,35.78,80839.26,0.0,0.47526,0.00019,23.74803]
[1778573957697,35.78,80840.24,0.0,0.47545,0.00019,23.749]
[1778573957707,35.78,80840.24,0.0,0.47545,0.00019,23.749]
[1778573957746,35.78,80840.24,0.0,0.47545,0.00019,23.749]
[1778573957984,35.78,80840.03,0.0,0.47541,0.00019,23.74879]
[1778573963021,35.78,80840.07,0.0,0.47541,0.00019,23.74883]
[1778573963073,35.78,80840.07,0.0,0.47541,0.00019,23.74883]
[1778573963521,35.78,80840.07,0.0,0.47541,0.00019,23.74883]
[1778573963577,35.78,80840.07,0.0,0.47541,0.00019,23.74883]
[1778573964609,35.78,80839.44,0.0,0.4753,0.00019,23.74822]
[1778573964641,35.78,80839.44,0.0,0.4753,0.00019,23.74822]
[1778573964710,35.78,80839.84,0.0,0.47537,0.00019,23.74861]
[1778573965020,35.78,80839.84,0.0,0.47537,0.00019,23.74861]
[1778573965072,35.78,80839.84,0.0,0.47537,0.00019,23.74861]
[1778573965474,35.78,80839.84,0.0,0.47537,0.00019,23.74861]
[1778573965521,35.78,80839.84,0.0,0.47537,0.00019,23.74861]
[1778573966625,35.78,80838.89,0.0,0.4752,0.00019,23.74767]
[1778573966673,35.78,80838.89,0.0,0.4752,0.00019,23.74767]
[1778573966726,35.78,80838.43,0.0,0.47511,0.00019,23.74722]
[1778573967651,35.78,80838.43,0.0,0.47511,0.00019,23.74722]
[1778573967689,35.78,80838.43,0.0,0.47511,0.00019,23.74722]
[1778573967752,35.78,80838.29,0.0,0.47508,0.00019,23.74708]
[1778573969052,35.78,80838.29,0.0,0.47508,0.00019,23.74708]
[1778573969085,35.78,80838.29,0.0,0.47508,0.00019,23.74708]
[1778573969655,35.78,80838.29,0.0,0.47508,0.00019,23.74708]
[1778573969703,35.78,80838.29,0.0,0.47508,0.00019,23.74708]
[1778573972156,35.78,80838.84,0.0,0.47518,0.00019,23.74345]
[1778573972169,35.78,80838.84,0.0,0.47518,0.00019,23.74345]
[1778573972220,35.78,80838.84,0.0,0.47518,0.00019,23.74345]
[1778573972407,35.78,80838.75,0.0,0.47516,0.00019,23.74337]
[1778573973181,35.78,80838.75,0.0,0.47516,0.00019,23.74337]
[1778573973751,35.78,80838.75,0.0,0.47516,0.00019,23.74337]
[1778573973780,35.78,80838.75,0.0,0.47516,0.00019,23.74337]
[1778573973825,35.78,80841.37,0.0,0.47565,0.00019,23.74593]
[1778573973835,35.78,80841.37,0.0,0.47565,0.00019,23.74593]
[1778573974098,35.78,80841.37,0.0,0.47565,0.00019,23.74593]
[1778573975104,35.78,80835.05,0.0,0.47447,0.00019,23.73968]
[1778573976111,35.78,80828.84,0.0,0.47331,0.00019,23.73333]
[1778573981147,35.78,80831.07,0.0,0.47373,0.00019,23.73563]
[1778573982513,35.78,80831.07,0.0,0.47373,0.00019,23.73563]
[1778573982562,35.78,80831.07,0.0,0.47373,0.00019,23.73563]
[1778573982614,35.78,80831.14,0.0,0.47374,0.00019,23.7357]
[1778573983439,35.78,80831.14,0.0,0.47374,0.00019,23.7357]
[1778573983459,35.78,80832.2,0.0,0.47394,0.00019,23.73678]
[1778573984154,35.78,80832.2,0.0,0.47394,0.00019,23.73678]
[1778573984188,35.78,80832.2,0.0,0.47394,0.00019,23.73678]
[1778573984873,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573984920,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573985284,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573985309,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573985496,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573985711,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573985751,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573985760,35.78,80832.19,0.0,0.47394,0.00019,23.73677]
[1778573987556,35.78,80832.11,0.0,0.47392,0.00019,23.73669]
[1778573987564,35.78,80832.11,0.0,0.47392,0.00019,23.73669]
[1778573987651,35.78,80830.42,0.0,0.47361,0.00019,23.73495]
[1778573993529,35.78,80831.21,0.0,0.47375,0.00019,23.73575]
[1778573998949,35.78,80831.49,0.0,0.4738,0.00019,23.73603]
[1778573998997,35.78,80831.49,0.0,0.4738,0.00019,23.73603]
[1778574000739,35.78,80831.42,0.0,0.47379,0.00019,23.73596]
[1778574000797,35.78,80831.42,0.0,0.47379,0.00019,23.73596]
[1778574006320,35.77,80832.92,0.0,0.47407,0.00019,23.73749]
[1778574011348,35.77,80831.0,0.0,0.47371,0.00019,23.73552]
[1778574011674,35.77,80831.0,0.0,0.47371,0.00019,23.73552]
[1778574011806,35.77,80831.0,0.0,0.47371,0.00019,23.73552]
[1778574012213,35.77,80831.08,0.0,0.47372,0.00019,23.7356]
[1778574012364,35.77,80831.08,0.0,0.47372,0.00019,23.7356]
[1778574013671,35.77,80823.17,0.0,0.47224,0.00019,23.72729]
[1778574019414,35.76,80826.03,0.0,0.47276,0.00019,23.73028]
[1778574024448,35.75,80830.29,0.0,0.47355,0.00019,23.73469]
[1778574029483,35.75,80834.68,0.0,0.47437,0.00019,23.73917]
[1778574029990,35.75,80834.68,0.0,0.47437,0.00019,23.73917]
[1778574030020,35.75,80834.68,0.0,0.47437,0.00019,23.73917]
[1778574030465,35.75,80834.68,0.0,0.47437,0.00019,23.73917]
[1778574030514,35.75,80840.3,0.0,0.47542,0.00019,23.74476]
[1778574035573,35.74,80843.99,0.0,0.4761,0.00019,23.74416]
[1778574036912,35.74,80843.35,0.0,0.47598,0.00019,23.74354]
[1778574037541,35.74,80842.77,0.0,0.47587,0.00019,23.74297]
[1778574038066,35.74,80842.77,0.0,0.47587,0.00019,23.74297]
[1778574038949,35.74,80843.71,0.0,0.47604,0.00019,23.74388]
[1778574039554,35.74,80843.06,0.0,0.47592,0.00019,23.74325]
[1778574044588,35.74,80841.01,0.0,0.47553,0.00019,23.74125]
[1778574045118,35.74,80841.01,0.0,0.47553,0.00019,23.74125]
[1778574045120,35.74,80841.01,0.0,0.47553,0.00019,23.74125]
[1778574045596,35.74,80841.93,0.0,0.47571,0.00019,23.74214]
[1778574046081,35.74,80841.93,0.0,0.47571,0.00019,23.74214]
[1778574046717,35.74,80841.93,0.0,0.47571,0.00019,23.74214]
[1778574046818,35.74,80840.68,0.0,0.47547,0.00019,23.74092]
[1778574047171,35.74,80840.68,0.0,0.47547,0.00019,23.74092]
[1778574047609,35.74,80840.44,0.0,0.47543,0.00019,23.74068]
[1778574052644,35.73,80841.46,0.0,0.47561,0.00019,23.74167]
[1778574055297,35.73,80840.07,0.0,0.47535,0.00019,23.7403]
[1778574055419,35.73,80840.07,0.0,0.47535,0.00019,23.7403]
[1778574055665,35.73,80839.91,0.0,0.47532,0.00019,23.74014]
[1778574056677,35.73,80847.48,0.0,0.47674,0.00019,23.74744]
[1778574057478,35.73,80847.48,0.0,0.47674,0.00019,23.74744]
[1778574057785,35.73,80847.48,0.0,0.47674,0.00019,23.74744]
[1778574057679,35.73,80853.48,0.0,0.47786,0.00019,23.75301]
[1778574058688,35.73,80845.59,0.0,0.47639,0.00019,23.74565]
[1778574059511,35.73,80845.59,0.0,0.47639,0.00019,23.74565]
[1778574059694,35.73,80845.93,0.0,0.47645,0.00019,23.74597]
[1778574060942,35.73,80845.93,0.0,0.47645,0.00019,23.74597]
[1778574061548,35.73,80845.93,0.0,0.47645,0.00019,23.74597]
[1778574061712,35.73,80845.62,0.0,0.47639,0.00019,23.74567]
[1778574065670,35.73,80841.67,0.0,0.47565,0.00019,23.74187]
[1778574065674,35.73,80841.67,0.0,0.47565,0.00019,23.74187]
[1778574065763,35.73,80846.26,0.0,0.47651,0.00019,23.74628]
[1778574066127,35.73,80846.26,0.0,0.47651,0.00019,23.74628]
[1778574066743,35.73,80846.26,0.0,0.47651,0.00019,23.74628]
[1778574067755,35.72,80851.97,0.0,0.47757,0.00019,23.75161]
[1778574072786,35.71,80851.82,0.0,0.47753,0.00019,23.75143]
[1778574076643,35.71,80851.03,0.0,0.47738,0.00019,23.7507]
[1778574078072,35.71,80853.49,0.0,0.47784,0.00019,23.75294]
[1778574080928,35.7,80855.21,0.0,0.47815,0.00019,23.75449]
[1778574081018,35.7,80855.21,0.0,0.47815,0.00019,23.75449]
[1778574081027,35.7,80855.21,0.0,0.47815,0.00019,23.75449]
[1778574081817,35.7,80855.21,0.0,0.47815,0.00019,23.75449]
[1778574081830,35.7,80855.21,0.0,0.47815,0.00019,23.75449]
[1778574081881,35.7,80855.21,0.0,0.47815,0.00019,23.75449]
[1778574081857,35.7,80854.98,0.0,0.47811,0.00019,23.75428]
[1778574081891,35.7,80854.98,0.0,0.47811,0.00019,23.75428]
[1778574081958,35.7,80854.98,0.0,0.47811,0.00019,23.75428]
[1778574083078,35.69,80846.52,0.0,0.47652,0.00019,23.7464]
[1778574083868,35.69,80835.06,0.0,0.47437,0.00019,23.73516]
[1778574084289,35.69,80835.06,0.0,0.47437,0.00019,23.73516]
[1778574084802,35.69,80835.06,0.0,0.47437,0.00019,23.73516]
[1778574084812,35.69,80835.06,0.0,0.47437,0.00019,23.73516]
[1778574084814,35.69,80835.06,0.0,0.47437,0.00019,23.73516]
[1778574085238,35.69,80835.13,0.0,0.47439,0.00019,23.73522]
[1778574086043,35.69,80835.02,0.0,0.47437,0.00019,23.73511]
[1778574086307,35.69,80835.02,0.0,0.47437,0.00019,23.73511]
[1778574086308,35.69,80835.02,0.0,0.47437,0.00019,23.73511]
[1778574087145,35.69,80835.19,0.0,0.4744,0.00019,23.73528]
[1778574087148,35.69,80835.19,0.0,0.4744,0.00019,23.73528]
[1778574088745,35.69,80835.51,0.0,0.47446,0.00019,23.7356]
[1778574089128,35.69,80837.73,0.0,0.47487,0.00019,23.73782]
[1778574089659,35.69,80837.73,0.0,0.47487,0.00019,23.73782]
[1778574090435,35.69,80838.2,0.0,0.47496,0.00019,23.73829]
[1778574092305,35.69,80841.07,0.0,0.4755,0.00019,23.74112]
[1778574097965,35.68,80840.44,0.0,0.47537,0.00019,23.73632]
[1778574103781,35.68,80841.47,0.0,0.47556,0.00019,23.73732]
[1778574103786,35.68,80841.47,0.0,0.47556,0.00019,23.73732]
[1778574104021,35.68,80843.1,0.0,0.47586,0.00019,23.73891]
[1778574104840,35.68,80843.1,0.0,0.47586,0.00019,23.73891]
[1778574105092,35.68,80843.33,0.0,0.47591,0.00019,23.73913]
[1778574105095,35.68,80843.33,0.0,0.47591,0.00019,23.73913]
[1778574110443,35.68,80839.66,0.0,0.47522,0.00019,23.73553]
[1778574110478,35.68,80839.66,0.0,0.47522,0.00019,23.73553]
[1778574111012,35.68,80839.19,0.0,0.47513,0.00019,23.73507]
[1778574117579,35.68,80840.32,0.0,0.47534,0.00019,23.73617]
[1778574120852,35.68,80841.84,0.0,0.47562,0.00019,23.73766]
[1778574120863,35.68,80841.84,0.0,0.47562,0.00019,23.73766]
[1778574121714,35.67,80844.47,0.0,0.47611,0.00019,23.74021]
[1778574127725,35.67,80845.08,0.0,0.47623,0.00019,23.74078]
[1778574133855,35.67,80839.31,0.0,0.47514,0.00019,23.73515]
[1778574136011,35.67,80837.53,0.0,0.47481,0.00019,23.73337]
[1778574137658,35.66,80838.76,0.0,0.47504,0.00019,23.73459]
[1778574137783,35.66,80838.76,0.0,0.47504,0.00019,23.73459]
[1778574137785,35.66,80838.76,0.0,0.47504,0.00019,23.73459]
[1778574137884,35.66,80838.35,0.0,0.47496,0.00019,23.73418]
[1778574142530,35.66,80838.86,0.0,0.47505,0.00019,23.73468]
[1778574142539,35.66,80838.86,0.0,0.47505,0.00019,23.73468]
[1778574142631,35.66,80843.97,0.0,0.47601,0.00019,23.73968]
[1778574144240,35.66,80844.12,0.0,0.47604,0.00019,23.73983]
[1778574144589,35.66,80848.04,0.0,0.47677,0.00019,23.74356]
[1778574147321,35.66,80848.91,0.0,0.47693,0.00019,23.74438]
[1778574148026,35.66,80851.69,0.0,0.47745,0.00019,23.74697]
[1778574148939,35.66,80851.69,0.0,0.47745,0.00019,23.74697]
[1778574148944,35.66,80851.69,0.0,0.47745,0.00019,23.74697]
[1778574153941,35.64,80854.09,0.0,0.47788,0.00019,23.74494]
[1778574154183,35.62,80856.77,0.0,0.47836,0.00019,23.74732]
[1778574154923,35.61,80857.22,0.0,0.47844,0.00019,23.74768]
[1778574160017,35.57,80861.07,0.0,0.47913,0.00019,23.75101]
[1778574160335,35.57,80861.07,0.0,0.47913,0.00019,23.75101]
[1778574160657,35.54,80861.01,0.0,0.47909,0.00019,23.75087]
[1778574161772,35.54,80861.01,0.0,0.47909,0.00019,23.75087]
[1778574161823,35.54,80868.09,0.0,0.48042,0.00019,23.75697]
[1778574162399,35.54,80868.09,0.0,0.48042,0.00019,23.75697]
[1778574162623,35.53,80867.98,0.0,0.48039,0.00019,23.75685]
[1778574164424,35.51,80867.85,0.0,0.48035,0.00019,23.75671]
[1778574164728,35.5,80867.39,0.0,0.48026,0.00019,23.75629]
[1778574169251,35.46,80868.33,0.0,0.4804,0.00019,23.75698]
[1778574169468,35.45,80868.47,0.0,0.48041,0.00019,23.75707]
[1778574171731,35.45,80868.56,0.0,0.48043,0.00019,23.75715]
[1778574171761,35.45,80866.33,0.0,0.48001,0.00019,23.75525]
[1778574172686,35.45,80866.33,0.0,0.48001,0.00019,23.75525]
[1778574172695,35.45,80866.26,0.0,0.48,0.00019,23.75518]
[1778574177797,35.44,80866.01,0.0,0.47994,0.00019,23.75496]
[1778574178734,35.44,80866.61,0.0,0.48006,0.00019,23.75547]
[1778574178789,35.44,80866.32,0.0,0.48,0.00019,23.75522]
[1778574184868,35.43,80865.46,0.0,0.47983,0.00019,23.75446]
[1778574186986,35.43,80865.46,0.0,0.47983,0.00019,23.75446]
[1778574188971,35.43,80862.83,0.0,0.47933,0.00019,23.75216]
[1778574190593,35.43,80862.53,0.0,0.47927,0.00019,23.75189]
[1778574190602,35.43,80862.53,0.0,0.47927,0.00019,23.75189]
[1778574191517,35.42,80862.72,0.0,0.47931,0.00019,23.75206]
[1778574191676,35.42,80862.72,0.0,0.47931,0.00019,23.75206]
[1778574192636,35.42,80863.22,0.0,0.4794,0.00019,23.75249]
[1778574193334,35.42,80863.1,0.0,0.47938,0.00019,23.75238]
[1778574193415,35.42,80863.1,0.0,0.47938,0.00019,23.75238]
[1778574193418,35.42,80863.1,0.0,0.47938,0.00019,23.75238]
[1778574198672,35.41,80863.91,0.0,0.47952,0.00019,23.75307]
[1778574203707,35.41,80864.24,0.0,0.47958,0.00019,23.75334]
[1778574204058,35.41,80864.24,0.0,0.47958,0.00019,23.75334]
[1778574205536,35.41,80869.16,0.0,0.48051,0.00019,23.75755]
[1778574205721,35.41,80869.16,0.0,0.48051,0.00019,23.75755]
[1778574206113,35.41,80869.16,0.0,0.48051,0.00019,23.75755]
[1778574207166,35.41,80871.5,0.0,0.48095,0.00019,23.75951]
[1778574207224,35.41,80871.5,0.0,0.48095,0.00019,23.75951]
[1778574207329,35.41,80871.5,0.0,0.48095,0.00019,23.75951]
[1778574207735,35.4,80871.52,0.0,0.48095,0.00019,23.75952]
[1778574210248,35.4,80874.0,0.0,0.48142,0.00019,23.76156]
[1778574211040,35.4,80872.57,0.0,0.48115,0.00019,23.76038]
[1778574211099,35.4,80872.57,0.0,0.48115,0.00019,23.76038]
[1778574211559,35.4,80872.57,0.0,0.48115,0.00019,23.76038]
[1778574211596,35.4,80872.57,0.0,0.48115,0.00019,23.76038]
[1778574211911,35.4,80879.78,0.0,0.4825,0.00019,23.76203]
[1778574212046,35.4,80879.78,0.0,0.4825,0.00019,23.76203]
[1778574212099,35.4,80879.78,0.0,0.4825,0.00019,23.76203]
[1778574212301,35.4,80879.78,0.0,0.4825,0.00019,23.76203]
[1778574213060,35.4,80879.78,0.0,0.4825,0.00019,23.76203]
[1778574213101,35.4,80879.78,0.0,0.4825,0.00019,23.76203]
[1778574218812,35.4,80885.5,0.0,0.48358,0.00019,23.76644]
[1778574223846,35.39,80887.72,0.0,0.484,0.00019,23.7681]
[1778574225960,35.39,80889.13,0.0,0.48426,0.00019,23.76915]
[1778574225998,35.39,80889.13,0.0,0.48426,0.00019,23.76915]
[1778574225964,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574226137,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574226178,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574226198,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574226231,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574226774,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574226869,35.39,80893.72,0.0,0.48513,0.00019,23.77248]
[1778574227875,35.39,80900.89,0.0,0.48648,0.00019,23.77746]
[1778574232057,35.39,80905.05,0.0,0.48727,0.00019,23.78022]
[1778574232064,35.39,80905.05,0.0,0.48727,0.00019,23.78022]
[1778574232106,35.39,80905.05,0.0,0.48727,0.00019,23.78022]
[1778574232216,35.39,80905.05,0.0,0.48727,0.00019,23.78022]
[1778574232503,35.39,80905.05,0.0,0.48727,0.00019,23.78022]
[1778574232548,35.39,80905.05,0.0,0.48727,0.00019,23.78022]
[1778574233013,35.39,80908.81,0.0,0.48798,0.00019,23.78264]
[1778574233565,35.39,80908.81,0.0,0.48798,0.00019,23.78264]
[1778574234069,35.39,80908.81,0.0,0.48798,0.00019,23.78264]
[1778574234800,35.39,80908.81,0.0,0.48798,0.00019,23.78264]
[1778574234802,35.39,80908.81,0.0,0.48798,0.00019,23.78264]
[1778574234903,35.39,80908.81,0.0,0.48798,0.00019,23.78264]
[1778574235004,35.39,80897.83,0.0,0.4859,0.00019,23.77536]
[1778574235653,35.39,80897.83,0.0,0.4859,0.00019,23.77536]
[1778574236017,35.39,80897.83,0.0,0.4859,0.00019,23.77536]
[1778574235964,35.38,80897.58,0.0,0.48585,0.00019,23.77518]
[1778574236527,35.38,80897.58,0.0,0.48585,0.00019,23.77518]
[1778574236533,35.38,80897.58,0.0,0.48585,0.00019,23.77518]
[1778574236938,35.38,80897.02,0.0,0.48575,0.00019,23.77479]
[1778574241973,35.38,80894.24,0.0,0.48522,0.00019,23.77283]
[1778574247012,35.37,80894.34,0.0,0.48523,0.00019,23.77289]
[1778574249679,35.35,80892.97,0.0,0.48496,0.00019,23.77187]
[1778574251061,35.35,80886.3,0.0,0.48369,0.00019,23.76695]
[1778574251556,35.35,80886.3,0.0,0.48369,0.00019,23.76695]
[1778574251565,35.35,80886.3,0.0,0.48369,0.00019,23.76695]
[1778574252048,35.34,80886.3,0.0,0.48369,0.00019,23.76695]
[1778574253089,35.34,80886.32,0.0,0.4837,0.00019,23.76696]
[1778574253185,35.34,80886.32,0.0,0.4837,0.00019,23.76696]
[1778574253630,35.34,80886.32,0.0,0.4837,0.00019,23.76696]
[1778574254062,35.34,80886.83,0.0,0.48379,0.00019,23.76734]
[1778574254310,35.34,80886.83,0.0,0.48379,0.00019,23.76734]
[1778574255068,35.34,80883.07,0.0,0.48308,0.00019,23.76447]
[1778574255540,35.34,80883.07,0.0,0.48308,0.00019,23.76447]
[1778574255562,35.34,80883.07,0.0,0.48308,0.00019,23.76447]
[1778574255576,35.34,80883.07,0.0,0.48308,0.00019,23.76447]
[1778574255634,35.34,80883.07,0.0,0.48308,0.00019,23.76447]
[1778574257091,35.33,80873.26,0.0,0.48122,0.00019,23.75663]
[1778574258239,35.33,80871.05,0.0,0.4808,0.00019,23.75479]
[1778574259030,35.33,80871.05,0.0,0.4808,0.00019,23.75479]
[1778574258340,35.33,80868.96,0.0,0.4804,0.00019,23.75303]
[1778574259131,35.33,80868.94,0.0,0.4804,0.00019,23.75301]
[1778574262489,35.33,80868.82,0.0,0.48037,0.00019,23.7529]
[1778574262574,35.33,80868.82,0.0,0.48037,0.00019,23.7529]
[1778574263945,35.33,80868.68,0.0,0.48035,0.00019,23.75278]
[1778574268143,35.3,80868.48,0.0,0.48028,0.00019,23.75254]
[1778574268218,35.3,80868.48,0.0,0.48028,0.00019,23.75254]
[1778574268691,35.3,80868.48,0.0,0.48028,0.00019,23.75254]
[1778574268780,35.3,80868.48,0.0,0.48028,0.00019,23.75254]
[1778574269665,35.28,80868.06,0.0,0.48019,0.00019,23.75213]
[1778574269743,35.28,80868.06,0.0,0.48019,0.00019,23.75213]
[1778574269844,35.27,80868.13,0.0,0.4802,0.00019,23.75217]
[1778574275518,35.25,80866.93,0.0,0.47994,0.00019,23.74691]
[1778574280965,35.25,80866.95,0.0,0.47994,0.00019,23.74692]
[1778574281033,35.25,80867.23,0.0,0.48,0.00019,23.74715]
[1778574286601,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574286609,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574286626,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574286779,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574286892,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574286899,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574286900,35.24,80868.19,0.0,0.48017,0.00019,23.74797]
[1778574287055,35.24,80868.75,0.0,0.48028,0.00019,23.74844]
[1778574287935,35.24,80868.75,0.0,0.48028,0.00019,23.74844]
[1778574287938,35.24,80861.09,0.0,0.47883,0.00019,23.74175]
[1778574288662,35.24,80861.09,0.0,0.47883,0.00019,23.74175]
[1778574288711,35.24,80861.09,0.0,0.47883,0.00019,23.74175]
[1778574288718,35.24,80861.09,0.0,0.47883,0.00019,23.74175]
[1778574293748,35.24,80859.81,0.0,0.47858,0.00019,23.7406]
[1778574296502,35.24,80860.18,0.0,0.47865,0.00019,23.74092]
[1778574296522,35.24,80860.18,0.0,0.47865,0.00019,23.74092]
[1778574296539,35.24,80860.18,0.0,0.47865,0.00019,23.74092]
[1778574296612,35.24,80860.18,0.0,0.47865,0.00019,23.74092]
[1778574296659,35.24,80860.18,0.0,0.47865,0.00019,23.74092]
[1778574296740,35.24,80860.18,0.0,0.47865,0.00019,23.74092]
[1778574297001,35.23,80860.49,0.0,0.47871,0.00019,23.7412]
[1778574297582,35.23,80844.98,0.0,0.47577,0.00019,23.72664]
[1778574298161,35.23,80844.98,0.0,0.47577,0.00019,23.72664]
[1778574298279,35.23,80844.98,0.0,0.47577,0.00019,23.72664]
[1778574298803,35.23,80844.98,0.0,0.47577,0.00019,23.72664]
[1778574298854,35.23,80844.98,0.0,0.47577,0.00019,23.72664]
[1778574299028,35.23,80843.73,0.0,0.47553,0.00019,23.7254]
[1778574300192,35.23,80843.73,0.0,0.47553,0.00019,23.7254]
[1778574300996,35.23,80843.73,0.0,0.47553,0.00019,23.7254]
[1778574303051,35.23,80840.7,0.0,0.47495,0.00019,23.72238]
[1778574303406,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574304172,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574304208,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574304332,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574304342,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574304573,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574305009,35.23,80840.29,0.0,0.47487,0.00019,23.72196]
[1778574305096,35.23,80839.05,0.0,0.47463,0.00019,23.72071]
[1778574305605,35.23,80839.05,0.0,0.47463,0.00019,23.72071]
[1778574306075,35.23,80839.05,0.0,0.47463,0.00019,23.72071]
[1778574306607,35.23,80836.93,0.0,0.47423,0.00019,23.71854]
[1778574306690,35.23,80836.93,0.0,0.47423,0.00019,23.71854]
[1778574306791,35.23,80836.45,0.0,0.47414,0.00019,23.71805]
[1778574307128,35.23,80836.45,0.0,0.47414,0.00019,23.71805]
[1778574307156,35.23,80836.45,0.0,0.47414,0.00019,23.71805]
[1778574307713,35.23,80836.45,0.0,0.47414,0.00019,23.71805]
[1778574307858,35.23,80836.48,0.0,0.47414,0.00019,23.71808]
[1778574308845,35.23,80830.21,0.0,0.47295,0.00019,23.71153]
[1778574309220,35.23,80830.21,0.0,0.47295,0.00019,23.71153]
[1778574309990,35.22,80827.47,0.0,0.47242,0.00019,23.70857]
[1778574311760,35.21,80827.32,0.0,0.47239,0.00019,23.70836]
[1778574312727,35.21,80827.35,0.0,0.47239,0.00019,23.70839]
[1778574313333,35.21,80827.74,0.0,0.47246,0.00019,23.70881]
[1778574313781,35.21,80828.47,0.0,0.4726,0.00019,23.70959]
[1778574319518,35.2,80830.41,0.0,0.47297,0.00019,23.71163]
[1778574323546,35.2,80835.49,0.0,0.47393,0.00019,23.71694]
[1778574328581,35.16,80836.0,0.0,0.47398,0.00019,23.71731]
[1778574331676,35.13,80830.98,0.0,0.47299,0.00019,23.70777]
[1778574335956,35.12,80832.09,0.0,0.47319,0.00019,23.7089]
[1778574335963,35.12,80832.09,0.0,0.47319,0.00019,23.7089]
[1778574336124,35.12,80833.34,0.0,0.47343,0.00019,23.71021]
[1778574341137,35.13,80836.69,0.0,0.47408,0.00019,23.71374]
[1778574341402,35.14,80836.69,0.0,0.47409,0.00019,23.71377]
[1778574341429,35.14,80836.69,0.0,0.47409,0.00019,23.71377]
[1778574341519,35.14,80836.69,0.0,0.47409,0.00019,23.71377]
[1778574341968,35.14,80828.2,0.0,0.47248,0.00019,23.70484]
[1778574343777,35.14,80826.37,0.0,0.47213,0.00019,23.70286]
[1778574343784,35.14,80826.37,0.0,0.47213,0.00019,23.70286]
[1778574343933,35.14,80826.37,0.0,0.47213,0.00019,23.70286]
[1778574344034,35.14,80826.83,0.0,0.47221,0.00019,23.70335]
[1778574344200,35.14,80826.83,0.0,0.47221,0.00019,23.70335]
[1778574347513,35.14,80827.23,0.0,0.47229,0.00019,23.70378]
[1778574347560,35.14,80827.23,0.0,0.47229,0.00019,23.70378]
[1778574347716,35.14,80827.23,0.0,0.47229,0.00019,23.70378]
[1778574352750,35.14,80827.85,0.0,0.4724,0.00019,23.70444]
[1778574353578,35.14,80827.85,0.0,0.4724,0.00019,23.70444]
[1778574354453,35.13,80827.99,0.0,0.47243,0.00019,23.70459]
[1778574355005,35.13,80827.99,0.0,0.47243,0.00019,23.70459]
[1778574356523,35.13,80826.26,0.0,0.4721,0.00019,23.70271]
[1778574356723,35.13,80826.26,0.0,0.4721,0.00019,23.70271]
[1778574356732,35.13,80826.26,0.0,0.4721,0.00019,23.70271]
[1778574358763,35.13,80826.4,0.0,0.47213,0.00019,23.70286]
[1778574359675,35.13,80825.96,0.0,0.47204,0.00019,23.70238]
[1778574364834,35.13,80825.72,0.0,0.47199,0.00019,23.70211]
[1778574367124,35.13,80833.58,0.0,0.47349,0.00019,23.7105]
[1778574368676,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574368681,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574368713,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574368722,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574368733,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574368853,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574368941,35.13,80836.26,0.0,0.474,0.00019,23.71328]
[1778574369015,35.13,80837.79,0.0,0.47429,0.00019,23.71486]
[1778574374551,35.13,80841.32,0.0,0.47496,0.00019,23.71842]
[1778574374557,35.13,80841.32,0.0,0.47496,0.00019,23.71842]
[1778574374564,35.13,80841.32,0.0,0.47496,0.00019,23.71842]
[1778574374905,35.12,80841.55,0.0,0.475,0.00019,23.71865]
[1778574375218,35.12,80841.55,0.0,0.475,0.00019,23.71865]
[1778574375789,35.12,80841.55,0.0,0.475,0.00019,23.71865]
[1778574381378,35.12,80844.26,0.0,0.47551,0.00019,23.72133]
[1778574382414,35.12,80844.76,0.0,0.4756,0.00019,23.72182]
[1778574382455,35.12,80844.76,0.0,0.4756,0.00019,23.72182]
[1778574382961,35.12,80845.85,0.0,0.47581,0.00019,23.7229]
[1778574383272,35.12,80845.85,0.0,0.47581,0.00019,23.7229]
[1778574383968,35.11,80851.11,0.0,0.47681,0.00019,23.72798]
[1778574385683,35.11,80852.18,0.0,0.47701,0.00019,23.72899]
[1778574387375,35.11,80852.47,0.0,0.47706,0.00019,23.72925]
[1778574388101,35.11,80853.07,0.0,0.47718,0.00019,23.72981]
[1778574389436,35.11,80853.07,0.0,0.47717,0.00019,23.72981]
[1778574390010,35.11,80854.29,0.0,0.47741,0.00019,23.73095]
[1778574390306,35.11,80854.29,0.0,0.47741,0.00019,23.73095]
[1778574390374,35.11,80854.29,0.0,0.47741,0.00019,23.73095]
[1778574390771,35.11,80854.29,0.0,0.47741,0.00019,23.73095]
[1778574390781,35.11,80854.29,0.0,0.47741,0.00019,23.73095]
[1778574391018,35.1,80854.08,0.0,0.47736,0.00019,23.72657]
[1778574392024,35.1,80859.66,0.0,0.47842,0.00019,23.73172]
[1778574392501,35.1,80859.66,0.0,0.47842,0.00019,23.73172]
[1778574393031,35.1,80861.98,0.0,0.47886,0.00019,23.73381]
[1778574398069,35.1,80860.02,0.0,0.47849,0.00019,23.73204]
[1778574403100,35.1,80858.82,0.0,0.47826,0.00019,23.73095]
[1778574406050,35.1,80857.62,0.0,0.47803,0.00019,23.72985]
[1778574406056,35.1,80857.62,0.0,0.47803,0.00019,23.72985]
[1778574406161,35.1,80857.62,0.0,0.47803,0.00019,23.72985]
[1778574406252,35.1,80863.8,0.0,0.47921,0.00019,23.73542]
[1778574407249,35.1,80864.11,0.0,0.47926,0.00019,23.73569]
[1778574407811,35.1,80864.11,0.0,0.47926,0.00019,23.73569]
[1778574407969,35.1,80864.11,0.0,0.47926,0.00019,23.73569]
[1778574409966,35.09,80869.09,0.0,0.4802,0.00019,23.74]
[1778574410020,35.09,80869.09,0.0,0.4802,0.00019,23.74]
[1778574414135,35.08,80865.68,0.0,0.47955,0.00019,23.73703]
[1778574418184,35.08,80866.83,0.0,0.47976,0.00019,23.73802]
[1778574418231,35.08,80867.19,0.0,0.47983,0.00019,23.73834]
[1778574418239,35.08,80867.19,0.0,0.47983,0.00019,23.73834]
[1778574419086,35.08,80867.19,0.0,0.47983,0.00019,23.73834]
[1778574419119,35.08,80867.19,0.0,0.47983,0.00019,23.73834]
[1778574420311,35.08,80867.21,0.0,0.47984,0.00019,23.73835]
[1778574420822,35.08,80867.21,0.0,0.47984,0.00019,23.73835]
[1778574420871,35.08,80867.21,0.0,0.47984,0.00019,23.73835]
[1778574420882,35.08,80867.21,0.0,0.47984,0.00019,23.73835]
[1778574423145,35.08,80867.4,0.0,0.47987,0.00019,23.73851]
[1778574423187,35.08,80867.4,0.0,0.47987,0.00019,23.73851]
[1778574424421,35.08,80867.43,0.0,0.47988,0.00019,23.73854]
[1778574425671,35.08,80867.49,0.0,0.47989,0.00019,23.73859]
[1778574426146,35.08,80867.49,0.0,0.47989,0.00019,23.73859]
[1778574426166,35.08,80867.49,0.0,0.47989,0.00019,23.73859]
[1778574426212,35.08,80867.49,0.0,0.47989,0.00019,23.73859]
[1778574426236,35.08,80867.99,0.0,0.47998,0.00019,23.73902]
[1778574426975,35.08,80867.99,0.0,0.47998,0.00019,23.73902]
[1778574427806,35.08,80865.35,0.0,0.47948,0.00019,23.73672]
[1778574427907,35.08,80863.1,0.0,0.47905,0.00019,23.73473]
[1778574433275,35.07,80863.91,0.0,0.4792,0.00019,23.73545]
[1778574438174,35.07,80865.87,0.0,0.47958,0.00019,23.73717]
[1778574438191,35.07,80865.87,0.0,0.47958,0.00019,23.73717]
[1778574438352,35.07,80867.05,0.0,0.4798,0.00019,23.7382]
[1778574442530,35.07,80867.45,0.0,0.47988,0.00019,23.73855]
[1778574442555,35.07,80867.45,0.0,0.47988,0.00019,23.73855]
[1778574442631,35.07,80868.48,0.0,0.48007,0.00019,23.73943]
[1778574445131,35.07,80868.64,0.0,0.4801,0.00019,23.73957]
[1778574445171,35.07,80868.64,0.0,0.4801,0.00019,23.73957]
[1778574445232,35.07,80869.45,0.0,0.48026,0.00019,23.74027]
[1778574445681,35.07,80869.45,0.0,0.48026,0.00019,23.74027]
[1778574447016,35.07,80869.94,0.0,0.48035,0.00019,23.74068]
[1778574447117,35.07,80870.0,0.0,0.48036,0.00019,23.74073]
[1778574447569,35.07,80870.0,0.0,0.48036,0.00019,23.74073]
[1778574447605,35.07,80870.0,0.0,0.48036,0.00019,23.74073]
[1778574447670,35.07,80869.7,0.0,0.48031,0.00019,23.74048]
[1778574449768,35.07,80869.82,0.0,0.48033,0.00019,23.74058]
[1778574449806,35.07,80870.56,0.0,0.48047,0.00019,23.74121]
[1778574453221,35.07,80871.27,0.0,0.4806,0.00019,23.73763]
[1778574458632,35.02,80872.78,0.0,0.48085,0.00019,23.7388]
[1778574461465,35.02,80872.94,0.0,0.48087,0.00019,23.73892]
[1778574463552,35.01,80872.99,0.0,0.48088,0.00019,23.73895]
[1778574463590,35.01,80872.99,0.0,0.48088,0.00019,23.73895]
[1778574463594,35.01,80872.99,0.0,0.48088,0.00019,23.73895]
[1778574463983,35.01,80872.99,0.0,0.48088,0.00019,23.73895]
[1778574464021,35.01,80872.99,0.0,0.48088,0.00019,23.73895]
[1778574464483,35.01,80872.28,0.0,0.48074,0.00019,23.73834]
[1778574464524,35.01,80872.28,0.0,0.48074,0.00019,23.73834]
[1778574466849,35.01,80872.4,0.0,0.48076,0.00019,23.73844]
[1778574466881,35.01,80872.4,0.0,0.48076,0.00019,23.73844]
[1778574467526,35.01,80872.49,0.0,0.48078,0.00019,23.73851]
[1778574467538,35.01,80872.49,0.0,0.48078,0.00019,23.73851]
[1778574468586,35.01,80873.23,0.0,0.48092,0.00019,23.73913]
[1778574468600,35.01,80873.23,0.0,0.48092,0.00019,23.73913]
[1778574468962,35.01,80873.23,0.0,0.48092,0.00019,23.73913]
[1778574468988,35.01,80873.23,0.0,0.48092,0.00019,23.73913]
[1778574469977,35.0,80873.45,0.0,0.48096,0.00019,23.7393]
[1778574469994,35.0,80873.45,0.0,0.48096,0.00019,23.7393]
[1778574471751,35.0,80873.62,0.0,0.48099,0.00019,23.73944]
[1778574479071,34.99,80874.26,0.0,0.4811,0.00019,23.73996]
[1778574479434,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574479475,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574479485,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574479608,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574479859,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574479895,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574479983,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574480105,34.99,80873.42,0.0,0.48094,0.00019,23.73925]
[1778574480490,34.99,80872.63,0.0,0.48079,0.00019,23.73859]
[1778574481324,34.99,80872.63,0.0,0.48079,0.00019,23.73859]
[1778574482193,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574482947,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574482960,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574482965,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574482977,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574483030,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574483176,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574483223,34.99,80865.75,0.0,0.47948,0.00019,23.73267]
[1778574483217,34.99,80865.09,0.0,0.47935,0.00019,23.73209]
[1778574483341,34.99,80865.09,0.0,0.47935,0.00019,23.73209]
[1778574483526,34.99,80865.09,0.0,0.47935,0.00019,23.73209]
[1778574483727,34.99,80865.09,0.0,0.47935,0.00019,23.73209]
[1778574483954,34.99,80865.09,0.0,0.47935,0.00019,23.73209]
[1778574483998,34.99,80865.09,0.0,0.47935,0.00019,23.73209]
[1778574484213,34.99,80847.45,0.0,0.47598,0.00019,23.71566]
[1778574484346,34.99,80847.45,0.0,0.47598,0.00019,23.71566]
[1778574484383,34.99,80847.45,0.0,0.47598,0.00019,23.71566]
[1778574484721,34.99,80847.45,0.0,0.47598,0.00019,23.71566]
[1778574484749,34.99,80847.45,0.0,0.47598,0.00019,23.71566]
[1778574485067,34.99,80847.45,0.0,0.47598,0.00019,23.71566]
[1778574485168,34.99,80833.78,0.0,0.47336,0.00019,23.70176]
[1778574485757,34.99,80833.78,0.0,0.47336,0.00019,23.70176]
[1778574486267,34.99,80829.88,0.0,0.47262,0.00019,23.69761]
[1778574488238,34.99,80828.94,0.0,0.47244,0.00019,23.6966]
[1778574494288,34.99,80828.98,0.0,0.47245,0.00019,23.69664]
[1778574496902,34.98,80827.96,0.0,0.47225,0.00019,23.69552]
[1778574496911,34.98,80827.96,0.0,0.47225,0.00019,23.69552]
[1778574496938,34.98,80827.96,0.0,0.47225,0.00019,23.69552]
[1778574497085,34.98,80830.19,0.0,0.47267,0.00019,23.69792]
[1778574497391,34.98,80830.19,0.0,0.47267,0.00019,23.69792]
[1778574497836,34.98,80830.19,0.0,0.47267,0.00019,23.69792]
[1778574498530,34.98,80833.63,0.0,0.47333,0.00019,23.70158]
[1778574500574,34.98,80834.03,0.0,0.4734,0.00019,23.70199]
[1778574500618,34.98,80834.03,0.0,0.4734,0.00019,23.70199]
[1778574502394,34.98,80834.93,0.0,0.47358,0.00019,23.70293]
[1778574502436,34.98,80834.93,0.0,0.47358,0.00019,23.70293]
[1778574508848,34.98,80836.08,0.0,0.47379,0.00019,23.70412]
[1778574514291,34.97,80840.67,0.0,0.47466,0.00019,23.70465]
[1778574514416,34.97,80844.03,0.0,0.4753,0.00019,23.70804]
[1778574514443,34.97,80844.03,0.0,0.4753,0.00019,23.70804]
[1778574514445,34.97,80844.03,0.0,0.4753,0.00019,23.70804]
[1778574514453,34.97,80844.03,0.0,0.4753,0.00019,23.70804]
[1778574515141,34.97,80846.62,0.0,0.4758,0.00019,23.7106]
[1778574515575,34.97,80846.62,0.0,0.4758,0.00019,23.7106]
[1778574515622,34.97,80846.62,0.0,0.4758,0.00019,23.7106]
[1778574517108,34.97,80846.18,0.0,0.47571,0.00019,23.71017]
[1778574522497,34.97,80850.83,0.0,0.47659,0.00019,23.71468]
[1778574522527,34.97,80850.83,0.0,0.47659,0.00019,23.71468]
[1778574523261,34.97,80850.83,0.0,0.47659,0.00019,23.71468]
[1778574522974,34.96,80854.82,0.0,0.47736,0.00019,23.71847]
[1778574523952,34.96,80854.82,0.0,0.47736,0.00019,23.71846]
[1778574528987,34.96,80855.49,0.0,0.47748,0.00019,23.71907]
[1778574534022,34.95,80854.47,0.0,0.47728,0.00019,23.7181]
[1778574539061,34.94,80856.1,0.0,0.47758,0.00019,23.7196]
[1778574543792,34.94,80858.66,0.0,0.47807,0.00019,23.72196]
[1778574543815,34.94,80858.66,0.0,0.47807,0.00019,23.72196]
[1778574543853,34.94,80858.66,0.0,0.47807,0.00019,23.72196]
[1778574544093,34.94,80858.66,0.0,0.47807,0.00019,23.72196]
[1778574545063,34.94,80858.66,0.0,0.47807,0.00019,23.72196]
[1778574545099,34.94,80858.66,0.0,0.47807,0.00019,23.72196]
[1778574545877,34.94,80858.47,0.0,0.47803,0.00019,23.72178]
[1778574545893,34.94,80858.47,0.0,0.47803,0.00019,23.72178]
[1778574545982,34.94,80858.47,0.0,0.47803,0.00019,23.72178]
[1778574546107,34.94,80858.47,0.0,0.47803,0.00019,23.72178]
[1778574547928,34.93,80858.09,0.0,0.47795,0.00019,23.72142]
[1778574550439,34.93,80857.79,0.0,0.47789,0.00019,23.72113]
[1778574550491,34.93,80857.79,0.0,0.47789,0.00019,23.72113]
[1778574550503,34.93,80857.79,0.0,0.47789,0.00019,23.72113]
[1778574552520,34.93,80857.97,0.0,0.47793,0.00019,23.72129]
[1778574552554,34.93,80857.97,0.0,0.47793,0.00019,23.72129]
[1778574553527,34.93,80856.44,0.0,0.47763,0.00019,23.71987]
[1778574553565,34.93,80856.44,0.0,0.47763,0.00019,23.71987]
[1778574553908,34.93,80856.44,0.0,0.47763,0.00019,23.71987]
[1778574553956,34.93,80856.44,0.0,0.47763,0.00019,23.71987]
[1778574554084,34.93,80856.44,0.0,0.47763,0.00019,23.71987]
[1778574558180,34.92,80856.46,0.0,0.47763,0.00019,23.71987]
[1778574558184,34.92,80856.46,0.0,0.47763,0.00019,23.71987]
[1778574558229,34.92,80856.52,0.0,0.47764,0.00019,23.71992]
[1778574564688,34.92,80853.73,0.0,0.4771,0.00019,23.71728]
[1778574571282,34.91,80848.62,0.0,0.47611,0.00019,23.70815]
[1778574576317,34.9,80848.84,0.0,0.47614,0.00019,23.70834]
[1778574582003,34.9,80849.88,0.0,0.47634,0.00019,23.70934]
[1778574582033,34.9,80849.88,0.0,0.47634,0.00019,23.70934]
[1778574582042,34.9,80849.88,0.0,0.47634,0.00019,23.70934]
[1778574583112,34.89,80849.88,0.0,0.47634,0.00019,23.70933]
[1778574583181,34.89,80849.88,0.0,0.47634,0.00019,23.70933]
[1778574584928,34.89,80850.82,0.0,0.47652,0.00019,23.71024]
[1778574590234,34.89,80851.71,0.0,0.47668,0.00019,23.71108]
[1778574596458,34.88,80851.54,0.0,0.47664,0.00019,23.71088]
[1778574601601,34.87,80852.33,0.0,0.47679,0.00019,23.71163]
[1778574602002,34.87,80852.33,0.0,0.47679,0.00019,23.71163]
[1778574604027,34.87,80849.62,0.0,0.47627,0.00019,23.709]
[1778574604941,34.87,80849.76,0.0,0.47629,0.00019,23.70913]
[1778574605512,34.87,80849.88,0.0,0.47631,0.00019,23.70925]
[1778574610548,34.86,80851.52,0.0,0.47662,0.00019,23.71082]
[1778574610728,34.86,80851.52,0.0,0.47662,0.00019,23.71082]
[1778574611770,34.86,80851.8,0.0,0.47668,0.00019,23.71108]
[1778574616813,34.86,80852.26,0.0,0.47676,0.00019,23.71151]
[1778574616862,34.86,80852.26,0.0,0.47676,0.00019,23.71151]
[1778574616950,34.86,80852.26,0.0,0.47676,0.00019,23.71151]
[1778574616998,34.86,80852.85,0.0,0.47687,0.00019,23.71207]
[1778574618615,34.85,80845.35,0.0,0.47543,0.00019,23.70474]
[1778574619543,34.85,80845.35,0.0,0.47543,0.00019,23.70474]
[1778574619644,34.85,80846.39,0.0,0.47563,0.00019,23.70577]
[1778574623501,34.85,80844.38,0.0,0.47524,0.00019,23.70376]
[1778574623533,34.85,80844.38,0.0,0.47524,0.00019,23.70376]
[1778574623602,34.85,80844.18,0.0,0.4752,0.00019,23.70356]
[1778574628684,34.85,80843.37,0.0,0.47505,0.00019,23.70275]
[1778574631104,34.85,80843.36,0.0,0.47505,0.00019,23.70274]
[1778574636743,34.85,80842.54,0.0,0.47488,0.00019,23.69771]
[1778574641778,34.84,80840.93,0.0,0.47456,0.00019,23.69605]
[1778574643851,34.84,80838.83,0.0,0.47416,0.00019,23.69388]
[1778574643874,34.84,80838.83,0.0,0.47416,0.00019,23.69388]
[1778574644407,34.84,80838.83,0.0,0.47416,0.00019,23.69388]
[1778574644800,34.84,80838.78,0.0,0.47415,0.00019,23.69382]
[1778574645988,34.84,80838.78,0.0,0.47415,0.00019,23.69382]
[1778574646432,34.84,80838.78,0.0,0.47415,0.00019,23.69382]
[1778574646450,34.84,80831.27,0.0,0.4727,0.00019,23.6859]
[1778574646494,34.84,80831.27,0.0,0.4727,0.00019,23.6859]
[1778574646594,34.84,80831.27,0.0,0.4727,0.00019,23.6859]
[1778574647131,34.84,80829.15,0.0,0.4723,0.00019,23.6836]
[1778574653934,34.83,80831.19,0.0,0.47268,0.00019,23.68577]
[1778574657657,34.82,80832.01,0.0,0.47283,0.00019,23.68661]
[1778574658889,34.82,80832.01,0.0,0.47283,0.00019,23.68661]
[1778574658934,34.82,80832.01,0.0,0.47283,0.00019,23.68661]
[1778574660013,34.82,80829.13,0.0,0.47227,0.00019,23.68348]
[1778574665974,34.81,80828.6,0.0,0.47216,0.00019,23.68287]
[1778574671225,34.8,80826.21,0.0,0.47169,0.00019,23.68021]
[1778574671435,34.8,80828.26,0.0,0.47208,0.00019,23.68245]
[1778574673285,34.8,80827.16,0.0,0.47187,0.00019,23.68124]
[1778574673295,34.8,80827.16,0.0,0.47187,0.00019,23.68124]
[1778574675345,34.79,80827.6,0.0,0.47195,0.00019,23.6817]
[1778574675349,34.79,80827.6,0.0,0.47195,0.00019,23.6817]
[1778574675356,34.79,80827.6,0.0,0.47195,0.00019,23.6817]
[1778574677398,34.79,80827.57,0.0,0.47194,0.00019,23.68165]
[1778574677399,34.79,80827.57,0.0,0.47194,0.00019,23.68165]
[1778574677406,34.79,80827.57,0.0,0.47194,0.00019,23.68165]
[1778574677441,34.79,80827.71,0.0,0.47197,0.00019,23.68181]
[1778574678481,34.79,80827.71,0.0,0.47197,0.00019,23.68181]
[1778574678970,34.78,80827.81,0.0,0.47198,0.00019,23.6819]
[1778574679456,34.78,80827.81,0.0,0.47198,0.00019,23.6819]
[1778574679461,34.78,80827.81,0.0,0.47198,0.00019,23.6819]
[1778574679610,34.78,80827.32,0.0,0.47189,0.00019,23.68136]
[1778574679751,34.78,80827.32,0.0,0.47189,0.00019,23.68136]
[1778574679775,34.78,80827.32,0.0,0.47189,0.00019,23.68136]
[1778574679848,34.78,80827.32,0.0,0.47189,0.00019,23.68136]
[1778574680045,34.78,80827.32,0.0,0.47189,0.00019,23.68136]
[1778574681501,34.78,80827.32,0.0,0.47189,0.00019,23.68136]
[1778574682368,34.78,80832.02,0.0,0.47279,0.00019,23.68647]
[1778574682396,34.78,80832.02,0.0,0.47279,0.00019,23.68647]
[1778574682469,34.78,80831.87,0.0,0.47276,0.00019,23.68631]
[1778574683568,34.78,80828.37,0.0,0.47209,0.00019,23.68251]
[1778574684072,34.78,80828.37,0.0,0.47209,0.00019,23.68251]
[1778574689107,34.78,80830.07,0.0,0.47241,0.00019,23.68435]
[1778574691778,34.78,80830.8,0.0,0.47254,0.00019,23.68095]
[1778574691790,34.78,80830.8,0.0,0.47254,0.00019,23.68095]
[1778574692128,34.78,80830.8,0.0,0.47254,0.00019,23.68095]
[1778574697163,34.78,80833.17,0.0,0.473,0.00019,23.68348]
[1778574705219,34.77,80835.58,0.0,0.47345,0.00019,23.68601]
[1778574707473,34.77,80835.94,0.0,0.47352,0.00019,23.68639]
[1778574707503,34.77,80835.94,0.0,0.47352,0.00019,23.68639]
[1778574707488,34.77,80842.74,0.0,0.47483,0.00019,23.69342]
[1778574707554,34.77,80842.74,0.0,0.47483,0.00019,23.69342]
[1778574708253,34.77,80842.74,0.0,0.47483,0.00019,23.69342]
[1778574708345,34.77,80850.13,0.0,0.47625,0.00019,23.70078]
[1778574714282,34.77,80852.58,0.0,0.47672,0.00019,23.70315]
[1778574719316,34.76,80853.93,0.0,0.47698,0.00019,23.70443]
[1778574725938,34.76,80853.47,0.0,0.47689,0.00019,23.70399]
[1778574731073,34.76,80851.59,0.0,0.47652,0.00019,23.70217]
[1778574738450,34.76,80853.59,0.0,0.47691,0.00019,23.70408]
[1778574740464,34.76,80848.16,0.0,0.47586,0.00019,23.6988]
[1778574741591,34.75,80848.06,0.0,0.47584,0.00019,23.6987]
[1778574742478,34.75,80848.46,0.0,0.47592,0.00019,23.6991]
[1778574748563,34.75,80850.37,0.0,0.47628,0.00019,23.70097]
[1778574752548,34.75,80857.35,0.0,0.47762,0.00019,23.70345]
[1778574757583,34.75,80856.47,0.0,0.47745,0.00019,23.70262]
[1778574762618,34.75,80856.74,0.0,0.4775,0.00019,23.70286]
[1778574767971,34.75,80855.85,0.0,0.47733,0.00019,23.70202]
[1778574772501,34.75,80856.76,0.0,0.4775,0.00019,23.70287]
[1778574772537,34.75,80856.76,0.0,0.4775,0.00019,23.70287]
[1778574777724,34.74,80857.87,0.0,0.47771,0.00019,23.7039]
[1778574782759,34.74,80859.28,0.0,0.47798,0.00019,23.70521]
[1778574786310,34.74,80859.27,0.0,0.47798,0.00019,23.7052]
[1778574786368,34.74,80859.27,0.0,0.47798,0.00019,23.7052]
[1778574786497,34.74,80859.27,0.0,0.47798,0.00019,23.7052]
[1778574786652,34.74,80861.17,0.0,0.47834,0.00019,23.70695]
[1778574786665,34.74,80861.17,0.0,0.47834,0.00019,23.70695]
[1778574787040,34.74,80870.72,0.0,0.48018,0.00019,23.71544]
[1778574787786,34.74,80870.72,0.0,0.48018,0.00019,23.71544]
[1778574787840,34.74,80870.72,0.0,0.48018,0.00019,23.71544]
[1778574788564,34.74,80870.72,0.0,0.48018,0.00019,23.71544]
[1778574788608,34.74,80882.63,0.0,0.48248,0.00019,23.72533]
[1778574789517,34.74,80877.84,0.0,0.48155,0.00019,23.72144]
[1778574795377,34.73,80874.45,0.0,0.4809,0.00019,23.71861]
[1778574800896,34.72,80876.11,0.0,0.48121,0.00019,23.71998]
[1778574806589,34.72,80876.03,0.0,0.48119,0.00019,23.7199]
[1778574811607,34.67,80871.42,0.0,0.48026,0.00019,23.7117]
[1778574817009,34.67,80866.54,0.0,0.47931,0.00019,23.70741]
[1778574819022,34.67,80872.15,0.0,0.48039,0.00019,23.71231]
[1778574821593,34.64,80866.02,0.0,0.47918,0.00019,23.70686]
[1778574825793,34.63,80865.44,0.0,0.47907,0.00019,23.70633]
[1778574825837,34.63,80865.44,0.0,0.47907,0.00019,23.70633]
[1778574825843,34.63,80865.44,0.0,0.47907,0.00019,23.70633]
[1778574826071,34.63,80865.56,0.0,0.47909,0.00019,23.70644]
[1778574831365,34.63,80861.97,0.0,0.47839,0.00019,23.70317]
[1778574835130,34.62,80861.18,0.0,0.47823,0.00019,23.70243]
[1778574835180,34.62,80861.18,0.0,0.47823,0.00019,23.70243]
[1778574835959,34.62,80861.06,0.0,0.47821,0.00019,23.70232]
[1778574836141,34.62,80860.98,0.0,0.47819,0.00019,23.70224]
[1778574841176,34.62,80863.46,0.0,0.47867,0.00019,23.7045]
[1778574846265,34.61,80862.13,0.0,0.47841,0.00019,23.70328]
[1778574846314,34.61,80862.4,0.0,0.47846,0.00019,23.70352]
[1778574848914,34.61,80862.4,0.0,0.47846,0.00019,23.70352]
[1778574848946,34.61,80862.4,0.0,0.47846,0.00019,23.70352]
[1778574848951,34.61,80862.4,0.0,0.47846,0.00019,23.70352]
[1778574849277,34.61,80862.4,0.0,0.47846,0.00019,23.70352]
[1778574849303,34.61,80862.4,0.0,0.47846,0.00019,23.70352]
[1778574850373,34.61,80862.1,0.0,0.4784,0.00019,23.70324]
[1778574851153,34.61,80861.87,0.0,0.47835,0.00019,23.70302]
[1778574851167,34.61,80861.87,0.0,0.47835,0.00019,23.70302]
[1778574851172,34.61,80861.87,0.0,0.47835,0.00019,23.70302]
[1778574852840,34.61,80861.53,0.0,0.47829,0.00019,23.70271]
[1778574852866,34.61,80861.53,0.0,0.47829,0.00019,23.70271]
[1778574854481,34.61,80861.53,0.0,0.47829,0.00019,23.7027]
[1778574854583,34.61,80861.53,0.0,0.47829,0.00019,23.7027]
[1778574854629,34.61,80861.53,0.0,0.47829,0.00019,23.7027]
[1778574854633,34.61,80861.53,0.0,0.47829,0.00019,23.7027]
[1778574855250,34.61,80861.27,0.0,0.47824,0.00019,23.70246]
[1778574855561,34.6,80857.89,0.0,0.47758,0.00019,23.69931]
[1778574856574,34.6,80851.23,0.0,0.47629,0.00019,23.69292]
[1778574859306,34.6,80851.45,0.0,0.47633,0.00019,23.69313]
[1778574864343,34.6,80855.44,0.0,0.4771,0.00019,23.69697]
[1778574865261,34.6,80855.44,0.0,0.4771,0.00019,23.69697]
[1778574865308,34.6,80855.44,0.0,0.4771,0.00019,23.69697]
[1778574865324,34.6,80855.44,0.0,0.4771,0.00019,23.69697]
[1778574865409,34.6,80861.3,0.0,0.47823,0.00019,23.70247]
[1778574865963,34.6,80861.3,0.0,0.47823,0.00019,23.70247]
[1778574866216,34.6,80861.3,0.0,0.47823,0.00019,23.70247]
[1778574866274,34.6,80861.3,0.0,0.47823,0.00019,23.70247]
[1778574866355,34.6,80872.25,0.0,0.48035,0.00019,23.71222]
[1778574866880,34.6,80872.25,0.0,0.48035,0.00019,23.71222]
[1778574868803,34.59,80874.26,0.0,0.48073,0.00019,23.71391]
[1778574869788,34.57,80874.93,0.0,0.48085,0.00019,23.71445]
[1778574869818,34.57,80874.93,0.0,0.48085,0.00019,23.71445]
[1778574869825,34.57,80874.93,0.0,0.48085,0.00019,23.71445]
[1778574874938,34.51,80875.35,0.0,0.48087,0.00019,23.71047]
[1778574880453,34.46,80874.41,0.0,0.48065,0.00019,23.70954]
[1778574885652,34.45,80875.53,0.0,0.48086,0.00019,23.71049]
[1778574886756,34.45,80876.8,0.0,0.48111,0.00019,23.71156]
[1778574886798,34.45,80876.8,0.0,0.48111,0.00019,23.71156]
[1778574887503,34.45,80876.8,0.0,0.48111,0.00019,23.71156]
[1778574888032,34.45,80878.09,0.0,0.48135,0.00019,23.71263]
[1778574888055,34.45,80878.09,0.0,0.48135,0.00019,23.71263]
[1778574888595,34.45,80878.09,0.0,0.48135,0.00019,23.71263]
[1778574888619,34.45,80878.09,0.0,0.48135,0.00019,23.71263]
[1778574888613,34.45,80879.9,0.0,0.48171,0.00019,23.71413]
[1778574889517,34.45,80879.9,0.0,0.4817,0.00019,23.71413]
[1778574894551,34.4,80879.29,0.0,0.48154,0.00019,23.7135]
[1778574897777,34.36,80883.27,0.0,0.48229,0.00019,23.71668]
[1778574898580,34.34,80883.14,0.0,0.48225,0.0002,23.71654]
[1778574900087,34.33,80880.76,0.0,0.48178,0.0002,23.71457]
[1778574900132,34.33,80880.76,0.0,0.48178,0.0002,23.71457]
[1778574901041,34.32,80879.97,0.0,0.48161,0.0002,23.71389]
[1778574901087,34.32,80879.97,0.0,0.48161,0.0002,23.71389]
[1778574906143,34.31,80879.18,0.0,0.48145,0.0002,23.71322]
[1778574906636,34.3,80878.78,0.0,0.48136,0.0002,23.71286]
[1778574911671,34.28,80879.15,0.0,0.48142,0.0002,23.71313]
[1778574915247,34.26,80877.22,0.0,0.48102,0.0002,23.71145]
[1778574915282,34.26,80877.22,0.0,0.48102,0.0002,23.71145]
[1778574915292,34.26,80877.22,0.0,0.48102,0.0002,23.71145]
[1778574915821,34.26,80878.01,0.0,0.48118,0.0002,23.71211]
[1778574915846,34.26,80878.01,0.0,0.48118,0.0002,23.71211]
[1778574916511,34.26,80878.01,0.0,0.48118,0.0002,23.71211]
[1778574921741,34.24,80877.37,0.0,0.48104,0.0002,23.71153]
[1778574925014,34.2,80877.61,0.0,0.48105,0.0002,23.71164]
[1778574925055,34.2,80877.61,0.0,0.48105,0.0002,23.71164]
[1778574929044,34.2,80877.46,0.0,0.48102,0.0002,23.71151]
[1778574929083,34.2,80877.46,0.0,0.48102,0.0002,23.71151]
[1778574929722,34.2,80877.46,0.0,0.48102,0.0002,23.71151]
[1778574929764,34.17,80878.44,0.0,0.48119,0.0002,23.71228]
[1778574930259,34.17,80878.44,0.0,0.48119,0.0002,23.71228]
[1778574930301,34.17,80878.44,0.0,0.48119,0.0002,23.71228]
[1778574930625,34.17,80878.44,0.0,0.48119,0.0002,23.71228]
[1778574930678,34.17,80878.44,0.0,0.48119,0.0002,23.71228]
[1778574930745,34.16,80878.13,0.0,0.48112,0.0002,23.71199]
[1778574931621,34.16,80878.13,0.0,0.48112,0.0002,23.71199]
[1778574931643,34.16,80878.13,0.0,0.48112,0.0002,23.71199]
[1778574931722,34.15,80881.16,0.0,0.4817,0.0002,23.71032]
[1778574932381,34.15,80892.3,0.0,0.48389,0.0002,23.7192]
[1778574933289,34.15,80892.3,0.0,0.48389,0.0002,23.7192]
[1778574933333,34.15,80892.3,0.0,0.48389,0.0002,23.7192]
[1778574933434,34.15,80892.85,0.0,0.484,0.0002,23.71962]
[1778574933774,34.15,80892.85,0.0,0.484,0.0002,23.71962]
[1778574933807,34.15,80892.85,0.0,0.484,0.0002,23.71962]
[1778574934242,34.15,80892.85,0.0,0.484,0.0002,23.71962]
[1778574934281,34.15,80892.85,0.0,0.484,0.0002,23.71962]
[1778574940553,34.15,80889.0,0.0,0.48324,0.0002,23.71663]
[1778574945913,34.14,80889.48,0.0,0.48332,0.0002,23.71699]
[1778574951208,34.13,80889.78,0.0,0.48338,0.0002,23.71721]
[1778574957459,34.13,80891.43,0.0,0.4837,0.0002,23.71849]
[1778574961006,34.13,80893.79,0.0,0.48416,0.0002,23.72029]
[1778574961035,34.13,80893.79,0.0,0.48416,0.0002,23.72029]
[1778574961598,34.13,80893.79,0.0,0.48416,0.0002,23.72029]
[1778574961615,34.13,80893.79,0.0,0.48416,0.0002,23.72029]
[1778574962376,34.13,80897.83,0.0,0.48496,0.0002,23.7233]
[1778574962431,34.13,80897.83,0.0,0.48496,0.0002,23.7233]
[1778574962477,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963432,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963461,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963470,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963614,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963725,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963786,34.13,80901.78,0.0,0.48573,0.0002,23.72615]
[1778574963945,34.13,80902.67,0.0,0.48591,0.0002,23.72678]
[1778574968010,34.11,80910.94,0.0,0.48752,0.0002,23.7324]
[1778574970359,34.11,80910.33,0.0,0.4874,0.0002,23.732]
[1778574970426,34.11,80910.14,0.0,0.48736,0.0002,23.73187]
[1778574976699,34.11,80914.22,0.0,0.48816,0.0002,23.73453]
[1778574977109,34.11,80916.78,0.0,0.48866,0.0002,23.73616]
[1778574977154,34.11,80916.78,0.0,0.48866,0.0002,23.73616]
[1778574978178,34.11,80918.59,0.0,0.48902,0.0002,23.73728]
[1778574978202,34.11,80918.59,0.0,0.48902,0.0002,23.73728]
[1778574978238,34.11,80918.59,0.0,0.48902,0.0002,23.73728]
[1778574978746,34.11,80918.59,0.0,0.48902,0.0002,23.73728]
[1778574978775,34.11,80918.59,0.0,0.48902,0.0002,23.73728]
[1778574978297,34.11,80922.44,0.0,0.48978,0.0002,23.73961]
[1778574979194,34.11,80922.44,0.0,0.48978,0.0002,23.73961]
[1778574979884,34.11,80922.44,0.0,0.48978,0.0002,23.73961]
[1778574979913,34.11,80922.44,0.0,0.48978,0.0002,23.73961]
[1778574979917,34.11,80922.44,0.0,0.48978,0.0002,23.73961]
[1778574982244,34.11,80928.39,0.0,0.49094,0.0002,23.74303]
[1778574983669,34.11,80925.28,0.0,0.49033,0.0002,23.74127]
[1778574983717,34.11,80925.28,0.0,0.49033,0.0002,23.74127]
[1778574984500,34.11,80923.13,0.0,0.48991,0.0002,23.74001]
[1778574984576,34.11,80919.59,0.0,0.48922,0.0002,23.73789]
[1778574989885,34.12,80918.35,0.0,0.48898,0.0002,23.73714]
[1778574993518,34.12,80919.41,0.01,0.48918,0.0002,23.73361]
[1778574993620,34.12,80928.21,0.01,0.49091,0.0002,23.73876]
[1778574994783,34.12,80928.21,0.01,0.49091,0.0002,23.73876]
[1778574994788,34.12,80928.21,0.01,0.49091,0.0002,23.73876]
[1778574994798,34.12,80928.95,0.01,0.49106,0.0002,23.73917]
[1778574994864,34.12,80928.95,0.01,0.49106,0.0002,23.73917]
[1778574995304,34.12,80928.95,0.01,0.49106,0.0002,23.73917]
[1778574995341,34.12,80928.95,0.01,0.49106,0.0002,23.73917]
[1778574995408,34.12,80927.17,0.01,0.49071,0.0002,23.73817]
[1778574995839,34.12,80927.17,0.01,0.49071,0.0002,23.73817]
[1778574995869,34.12,80927.17,0.01,0.49071,0.0002,23.73817]
[1778574996414,34.12,80927.64,0.01,0.4908,0.0002,23.73844]
[1778575000299,34.12,80928.52,0.01,0.49097,0.0002,23.73893]
[1778575000335,34.12,80928.52,0.01,0.49097,0.0002,23.73893]
[1778575000401,34.13,80929.15,0.01,0.4911,0.0002,23.73929]
[1778575001346,34.13,80929.15,0.01,0.4911,0.0002,23.73929]
[1778575001384,34.13,80929.15,0.01,0.4911,0.0002,23.73929]
[1778575001450,34.13,80929.13,0.01,0.4911,0.0002,23.73928]
[1778575004035,34.13,80929.73,0.01,0.49121,0.0002,23.73961]
[1778575004075,34.13,80929.73,0.01,0.49121,0.0002,23.73961]
[1778575004367,34.13,80929.73,0.01,0.49121,0.0002,23.73961]
[1778575006030,34.13,80930.73,0.01,0.49141,0.0002,23.74016]
[1778575006045,34.13,80930.73,0.01,0.49141,0.0002,23.74016]
[1778575006381,34.13,80930.77,0.01,0.49142,0.0002,23.74018]
[1778575007060,34.13,80930.77,0.01,0.49142,0.0002,23.74018]
[1778575007389,34.13,80931.89,0.01,0.49164,0.0002,23.74079]
[1778575008077,34.13,80931.89,0.01,0.49164,0.0002,23.74079]
[1778575008395,34.13,80931.78,0.01,0.49162,0.0002,23.74073]
[1778575009522,34.13,80931.78,0.01,0.49162,0.0002,23.74073]
[1778575009533,34.13,80931.78,0.01,0.49162,0.0002,23.74073]
[1778575009631,34.13,80931.78,0.01,0.49162,0.0002,23.74073]
[1778575009761,34.13,80931.63,0.01,0.49159,0.0002,23.74065]
[1778575010197,34.13,80931.63,0.01,0.49159,0.0002,23.74065]
[1778575010224,34.13,80931.63,0.01,0.49159,0.0002,23.74065]
[1778575010674,34.13,80931.63,0.01,0.49159,0.0002,23.74065]
[1778575010703,34.13,80931.63,0.01,0.49159,0.0002,23.74065]
[1778575010773,34.13,80926.17,0.01,0.49052,0.0002,23.73762]
[1778575011446,34.13,80926.17,0.01,0.49052,0.0002,23.73762]
[1778575011624,34.13,80926.17,0.01,0.49052,0.0002,23.73762]
[1778575011677,34.13,80926.17,0.01,0.49052,0.0002,23.73762]
[1778575012281,34.14,80926.32,0.01,0.49055,0.0002,23.7377]
[1778575012316,34.14,80926.32,0.01,0.49055,0.0002,23.7377]
[1778575017642,34.14,80924.87,0.01,0.49026,0.0002,23.73687]
[1778575019500,34.14,80922.93,0.01,0.48988,0.0002,23.73574]
[1778575019508,34.14,80922.93,0.01,0.48988,0.0002,23.73574]
[1778575019589,34.14,80922.93,0.01,0.48988,0.0002,23.73574]
[1778575019798,34.14,80922.13,0.01,0.48973,0.0002,23.73527]
[1778575020062,34.14,80922.13,0.01,0.48973,0.0002,23.73527]
[1778575020488,34.14,80922.13,0.01,0.48973,0.0002,23.73527]
[1778575021592,34.14,80922.13,0.01,0.48973,0.0002,23.73527]
[1778575021599,34.14,80919.68,0.01,0.48925,0.0002,23.73379]
[1778575022395,34.14,80919.68,0.01,0.48925,0.0002,23.73379]
[1778575022689,34.14,80918.43,0.01,0.489,0.0002,23.73303]
[1778575028547,34.14,80917.06,0.01,0.48873,0.0002,23.73218]
[1778575033582,34.14,80915.17,0.01,0.48836,0.0002,23.73099]
[1778575038616,34.14,80913.37,0.01,0.48801,0.0002,23.72985]
[1778575043693,34.14,80912.89,0.01,0.48792,0.0002,23.72954]
[1778575043756,34.14,80914.84,0.01,0.4883,0.0002,23.73079]
[1778575046838,34.14,80917.36,0.01,0.48879,0.0002,23.73237]
[1778575057750,34.15,80916.19,0.01,0.48856,0.0002,23.72747]
[1778575062784,34.15,80911.38,0.01,0.48762,0.0002,23.72438]
[1778575067819,34.15,80912.13,0.01,0.48777,0.0002,23.72487]
[1778575073374,34.15,80914.31,0.01,0.4882,0.0002,23.72628]
[1778575075875,34.15,80914.43,0.01,0.48822,0.0002,23.72636]
[1778575075883,34.15,80914.43,0.01,0.48822,0.0002,23.72636]
[1778575076846,34.15,80914.39,0.01,0.48821,0.0002,23.72633]
[1778575077914,34.15,80913.22,0.01,0.48798,0.0002,23.72558]
[1778575084301,34.16,80914.44,0.01,0.48823,0.0002,23.72637]
[1778575086157,34.16,80914.44,0.01,0.48823,0.0002,23.72637]
[1778575092060,34.16,80914.57,0.01,0.48825,0.0002,23.72645]
[1778575094401,34.16,80912.03,0.01,0.48775,0.0002,23.72482]
[1778575094500,34.16,80912.57,0.01,0.48786,0.0002,23.72517]
[1778575100048,34.16,80914.62,0.01,0.48826,0.0002,23.72649]
[1778575105084,34.16,80915.22,0.01,0.48838,0.0002,23.72687]
[1778575110118,34.16,80912.9,0.01,0.48793,0.0002,23.72538]
[1778575115153,34.16,80910.79,0.01,0.48751,0.0002,23.71983]
[1778575120188,34.16,80911.08,0.01,0.48757,0.0002,23.72002]
[1778575125223,34.17,80911.6,0.01,0.48767,0.0002,23.72036]
[1778575130260,34.17,80913.53,0.01,0.48805,0.0002,23.72161]
[1778575135295,34.17,80913.66,0.01,0.48807,0.0002,23.7217]
[1778575140330,34.17,80913.69,0.01,0.48808,0.0002,23.72172]
[1778575141727,34.17,80913.69,0.01,0.48808,0.0002,23.72172]
[1778575141730,34.17,80913.69,0.01,0.48808,0.0002,23.72172]
[1778575141771,34.17,80913.69,0.01,0.48808,0.0002,23.72172]
[1778575141813,34.17,80911.94,0.01,0.48774,0.0002,23.72059]
[1778575142700,34.17,80911.94,0.01,0.48774,0.0002,23.72059]
[1778575142717,34.17,80911.94,0.01,0.48774,0.0002,23.72059]
[1778575142720,34.17,80911.94,0.01,0.48774,0.0002,23.72059]
[1778575142768,34.17,80912.83,0.01,0.48791,0.0002,23.72116]
[1778575143443,34.17,80912.83,0.01,0.48791,0.0002,23.72116]
[1778575143779,34.17,80912.83,0.01,0.48791,0.0002,23.72116]
[1778575149120,34.17,80913.28,0.01,0.488,0.0002,23.72146]
[1778575149129,34.17,80913.28,0.01,0.488,0.0002,23.72146]
[1778575149952,34.17,80913.28,0.01,0.488,0.0002,23.72146]
[1778575149987,34.17,80913.28,0.01,0.488,0.0002,23.72146]
[1778575150901,34.17,80912.28,0.01,0.48781,0.0002,23.72081]
[1778575150942,34.17,80912.28,0.01,0.48781,0.0002,23.72081]
[1778575152000,34.17,80912.93,0.01,0.48793,0.0002,23.72123]
[1778575152008,34.17,80912.93,0.01,0.48793,0.0002,23.72123]
[1778575154070,34.17,80912.93,0.01,0.48793,0.0002,23.72123]
[1778575154101,34.17,80912.93,0.01,0.48793,0.0002,23.72123]
[1778575154105,34.17,80912.93,0.01,0.48793,0.0002,23.72123]
[1778575158426,34.17,80915.46,0.01,0.48843,0.0002,23.72285]
[1778575158464,34.17,80915.46,0.01,0.48843,0.0002,23.72285]
[1778575160263,34.17,80917.14,0.01,0.48876,0.0002,23.7239]
[1778575163165,34.17,80921.6,0.01,0.48964,0.0002,23.72662]
[1778575163171,34.17,80921.6,0.01,0.48964,0.0002,23.72662]
[1778575163732,34.17,80921.73,0.01,0.48966,0.0002,23.7267]
[1778575164099,34.17,80921.73,0.01,0.48966,0.0002,23.7267]
[1778575164915,34.17,80921.54,0.01,0.48963,0.0002,23.72659]
[1778575166422,34.18,80921.2,0.01,0.48956,0.0002,23.72638]
[1778575166514,34.18,80921.2,0.01,0.48956,0.0002,23.72638]
[1778575168528,34.18,80916.09,0.01,0.48856,0.0002,23.72325]
[1778575173563,34.18,80912.68,0.01,0.48789,0.0002,23.7169]
[1778575178597,34.18,80911.99,0.01,0.48775,0.0002,23.71645]
[1778575178933,34.18,80908.49,0.01,0.48706,0.0002,23.71414]
[1778575179592,34.18,80908.49,0.01,0.48706,0.0002,23.71414]
[1778575179657,34.18,80907.22,0.01,0.48682,0.0002,23.71328]
[1778575180684,34.18,80907.22,0.01,0.48682,0.0002,23.71328]
[1778575180712,34.18,80907.22,0.01,0.48682,0.0002,23.71328]
[1778575180785,34.18,80907.05,0.01,0.48678,0.0002,23.71316]
[1778575183760,34.18,80902.89,0.01,0.48597,0.0002,23.71029]
[1778575183764,34.18,80902.89,0.01,0.48597,0.0002,23.71029]
[1778575183861,34.18,80902.31,0.01,0.48585,0.0002,23.70988]
[1778575189675,34.18,80901.98,0.01,0.48579,0.0002,23.70964]
[1778575194710,34.18,80904.05,0.01,0.48619,0.0002,23.7111]
[1778575195438,34.18,80904.05,0.01,0.48619,0.0002,23.7111]
[1778575195717,34.18,80904.51,0.01,0.48628,0.0002,23.71142]
[1778575199763,34.18,80904.08,0.01,0.4862,0.0002,23.71112]
[1778575199969,34.18,80904.29,0.01,0.48624,0.0002,23.71126]
[1778575204992,34.18,80903.24,0.01,0.48603,0.0002,23.71053]
[1778575208289,34.18,80903.4,0.01,0.48607,0.0002,23.71064]
[1778575208978,34.18,80903.69,0.01,0.48612,0.0002,23.71085]
[1778575214002,34.18,80903.86,0.01,0.48616,0.0002,23.71096]
[1778575218851,34.18,80900.37,0.01,0.48547,0.0002,23.70849]
[1778575218929,34.18,80900.37,0.01,0.48547,0.0002,23.70849]
[1778575219061,34.18,80900.47,0.01,0.48549,0.0002,23.70857]
[1778575219787,34.18,80900.47,0.01,0.48549,0.0002,23.70857]
[1778575221836,34.18,80897.86,0.01,0.48498,0.0002,23.70667]
[1778575221925,34.17,80898.47,0.01,0.4851,0.0002,23.70711]
[1778575224793,34.17,80898.08,0.01,0.48502,0.0002,23.70682]
[1778575224956,34.17,80894.35,0.01,0.48428,0.0002,23.70405]
[1778575225547,34.17,80894.35,0.01,0.48428,0.0002,23.70405]
[1778575225913,34.17,80894.35,0.01,0.48428,0.0002,23.70405]
[1778575225922,34.17,80894.35,0.01,0.48428,0.0002,23.70405]
[1778575225925,34.17,80894.35,0.01,0.48428,0.0002,23.70405]
[1778575228081,34.17,80889.74,0.01,0.48338,0.0002,23.70051]
[1778575228088,34.17,80889.74,0.01,0.48338,0.0002,23.70051]
[1778575228114,34.17,80889.74,0.01,0.48338,0.0002,23.70051]
[1778575228948,34.16,80889.74,0.01,0.48338,0.0002,23.70051]
[1778575229986,34.16,80889.74,0.01,0.48338,0.0002,23.70051]
[1778575230058,34.16,80891.17,0.01,0.48365,0.0002,23.70162]
[1778575235360,34.15,80893.64,0.01,0.48413,0.0002,23.6993]
[1778575237966,34.15,80894.34,0.01,0.48426,0.0002,23.69983]
[1778575238013,34.15,80894.34,0.01,0.48426,0.0002,23.69983]
[1778575238076,34.15,80894.34,0.01,0.48426,0.0002,23.69983]
[1778575238068,34.15,80896.93,0.01,0.48477,0.0002,23.70176]
[1778575238143,34.15,80896.93,0.01,0.48477,0.0002,23.70176]
[1778575238172,34.15,80896.93,0.01,0.48477,0.0002,23.70176]
[1778575238301,34.15,80896.93,0.01,0.48477,0.0002,23.70176]
[1778575239021,34.15,80896.93,0.01,0.48477,0.0002,23.70175]
[1778575240027,34.15,80908.39,0.01,0.48702,0.0002,23.70984]
[1778575240273,34.15,80908.39,0.01,0.48702,0.0002,23.70984]
[1778575240803,34.15,80908.39,0.01,0.48702,0.0002,23.70984]
[1778575240857,34.15,80908.39,0.01,0.48702,0.0002,23.70984]
[1778575241036,34.15,80908.73,0.01,0.48709,0.0002,23.71007]
[1778575241277,34.15,80908.73,0.01,0.48709,0.0002,23.71007]
[1778575241284,34.15,80908.73,0.01,0.48709,0.0002,23.71007]
[1778575242041,34.15,80908.54,0.01,0.48705,0.0002,23.70994]
[1778575245608,34.15,80908.26,0.01,0.48699,0.0002,23.70975]
[1778575246070,34.15,80909.4,0.01,0.48722,0.0002,23.71052]
[1778575251104,34.15,80909.0,0.01,0.48714,0.0002,23.71025]
[1778575257723,34.15,80907.75,0.01,0.48689,0.0002,23.70941]
[1778575257731,34.15,80907.75,0.01,0.48689,0.0002,23.70941]
[1778575258128,34.15,80905.55,0.01,0.48646,0.0002,23.70791]
[1778575258608,34.15,80905.55,0.01,0.48646,0.0002,23.70791]
[1778575263823,34.15,80904.07,0.01,0.48617,0.0002,23.70688]
[1778575268941,34.15,80903.96,0.01,0.48615,0.0002,23.7068]
[1778575268968,34.15,80903.96,0.01,0.48615,0.0002,23.7068]
[1778575268979,34.15,80903.96,0.01,0.48615,0.0002,23.7068]
[1778575269926,34.15,80902.94,0.01,0.48595,0.0002,23.70609]
[1778575270023,34.15,80902.77,0.01,0.48592,0.0002,23.70597]
[1778575270874,34.15,80902.77,0.01,0.48592,0.0002,23.70597]
[1778575270883,34.15,80902.77,0.01,0.48592,0.0002,23.70597]
[1778575270941,34.15,80902.77,0.01,0.48592,0.0002,23.70597]
[1778575270960,34.15,80902.96,0.01,0.48595,0.0002,23.7061]
[1778575276279,34.15,80902.6,0.01,0.48588,0.0002,23.70585]
[1778575281314,34.14,80902.81,0.01,0.48592,0.0002,23.70599]
[1778575286132,34.14,80903.4,0.01,0.48604,0.0002,23.70641]
[1778575286137,34.14,80903.4,0.01,0.48604,0.0002,23.70641]
[1778575286135,34.14,80902.98,0.01,0.48595,0.0002,23.70611]
[1778575286156,34.14,80902.98,0.01,0.48595,0.0002,23.70611]
[1778575286195,34.14,80902.98,0.01,0.48595,0.0002,23.70611]
[1778575286244,34.14,80902.98,0.01,0.48595,0.0002,23.70611]
[1778575286350,34.14,80902.98,0.01,0.48595,0.0002,23.70611]
[1778575287265,34.14,80902.98,0.01,0.48595,0.0002,23.70611]
[1778575294406,34.13,80899.22,0.01,0.4852,0.0002,23.69922]
[1778575300017,34.12,80899.47,0.01,0.48525,0.0002,23.69939]
[1778575305856,34.11,80900.95,0.01,0.48553,0.0002,23.70043]
[1778575309478,34.1,80901.53,0.01,0.48564,0.0002,23.70084]
[1778575309516,34.1,80901.53,0.01,0.48564,0.0002,23.70084]
[1778575309789,34.1,80901.53,0.01,0.48564,0.0002,23.70084]
[1778575309873,34.1,80901.53,0.01,0.48564,0.0002,23.70084]
[1778575309940,34.1,80901.53,0.01,0.48564,0.0002,23.70084]
[1778575309964,34.1,80901.53,0.01,0.48564,0.0002,23.70084]
[1778575310627,34.1,80889.26,0.01,0.48322,0.0002,23.69164]
[1778575312377,34.1,80889.52,0.01,0.48327,0.0002,23.69184]
[1778575312525,34.1,80889.52,0.01,0.48327,0.0002,23.69184]
[1778575317572,34.09,80893.27,0.01,0.484,0.0002,23.69472]
[1778575322607,34.08,80897.37,0.01,0.4848,0.0002,23.69779]
[1778575326549,34.08,80899.76,0.01,0.48527,0.0002,23.69953]
[1778575326580,34.08,80899.76,0.01,0.48527,0.0002,23.69953]
[1778575326749,34.08,80899.76,0.01,0.48527,0.0002,23.69953]
[1778575326774,34.08,80899.76,0.01,0.48527,0.0002,23.69953]
[1778575327830,34.08,80899.05,0.01,0.48513,0.0002,23.69901]
[1778575327931,34.08,80897.97,0.01,0.48492,0.0002,23.69822]
[1778575334019,34.07,80898.67,0.01,0.48505,0.0002,23.69872]
[1778575335727,34.07,80899.4,0.01,0.48519,0.0002,23.69925]
[1778575335764,34.07,80899.4,0.01,0.48519,0.0002,23.69925]
[1778575335802,34.07,80904.33,0.01,0.48616,0.0002,23.70277]
[1778575336220,34.07,80904.33,0.01,0.48616,0.0002,23.70277]
[1778575336801,34.07,80903.88,0.01,0.48607,0.0002,23.70245]
[1778575337286,34.07,80903.88,0.01,0.48607,0.0002,23.70245]
[1778575337778,34.07,80903.88,0.01,0.48607,0.0002,23.70245]
[1778575338288,34.07,80903.53,0.01,0.486,0.0002,23.7022]
[1778575338315,34.07,80903.53,0.01,0.486,0.0002,23.7022]
[1778575338719,34.07,80903.2,0.01,0.48594,0.0002,23.70197]
[1778575340096,34.07,80903.2,0.01,0.48594,0.0002,23.70197]
[1778575340122,34.07,80903.2,0.01,0.48594,0.0002,23.70197]
[1778575340933,34.06,80899.29,0.01,0.48517,0.0002,23.69916]
[1778575346139,34.06,80898.7,0.01,0.48505,0.0002,23.69872]
[1778575352818,34.05,80896.05,0.01,0.48451,0.0002,23.69256]
[1778575353531,34.05,80896.05,0.01,0.48451,0.0002,23.69256]
[1778575353556,34.05,80896.05,0.01,0.48451,0.0002,23.69256]
[1778575353632,34.05,80895.71,0.01,0.48445,0.0002,23.69231]
[1778575358861,34.04,80894.47,0.01,0.4842,0.0002,23.69136]
[1778575363895,34.04,80893.4,0.01,0.48398,0.0002,23.69054]
[1778575369937,34.03,80891.84,0.01,0.48367,0.0002,23.68933]
[1778575372356,34.03,80892.11,0.01,0.48372,0.0002,23.68953]
[1778575372446,34.03,80892.11,0.01,0.48372,0.0002,23.68953]
[1778575372477,34.03,80892.11,0.01,0.48372,0.0002,23.68953]
[1778575372771,34.03,80892.11,0.01,0.48372,0.0002,23.68953]
[1778575372778,34.03,80892.11,0.01,0.48372,0.0002,23.68953]
[1778575372958,34.03,80891.8,0.01,0.48366,0.0002,23.68929]
[1778575374973,34.02,80896.97,0.01,0.48468,0.0002,23.69321]
[1778575380012,34.02,80894.56,0.01,0.4842,0.0002,23.69139]
[1778575386050,34.01,80893.09,0.01,0.4839,0.0002,23.69025]
[1778575391086,34.0,80896.87,0.01,0.48464,0.0002,23.69309]
[1778575396121,34.0,80894.0,0.01,0.48407,0.0002,23.69092]
[1778575402163,33.99,80892.62,0.01,0.48379,0.0002,23.68985]
[1778575407198,33.98,80893.03,0.01,0.48387,0.0002,23.69015]
[1778575413242,33.97,80895.57,0.01,0.48436,0.0002,23.68788]
[1778575419284,33.96,80897.04,0.01,0.48464,0.0002,23.68897]
[1778575424322,33.96,80898.8,0.01,0.48498,0.0002,23.69026]
[1778575429350,33.95,80899.57,0.01,0.48513,0.0002,23.69081]
[1778575429358,33.95,80899.57,0.01,0.48513,0.0002,23.69081]
[1778575430030,33.95,80899.57,0.01,0.48513,0.0002,23.69081]
[1778575430044,33.95,80899.34,0.01,0.48508,0.0002,23.69064]
[1778575431403,33.95,80899.34,0.01,0.48508,0.0002,23.69064]
[1778575431475,33.95,80900.23,0.01,0.48526,0.0002,23.69129]
[1778575432510,33.95,80900.23,0.01,0.48526,0.0002,23.69129]
[1778575432650,33.95,80900.23,0.01,0.48526,0.0002,23.69129]
[1778575432655,33.95,80900.23,0.01,0.48526,0.0002,23.69129]
[1778575432663,33.95,80900.23,0.01,0.48526,0.0002,23.69129]
[1778575433109,33.94,80900.47,0.01,0.4853,0.0002,23.69146]
[1778575433702,33.94,80907.17,0.01,0.48663,0.0002,23.69618]
[1778575434737,33.94,80907.17,0.01,0.48663,0.0002,23.69618]
[1778575434817,33.94,80907.17,0.01,0.48663,0.0002,23.69618]
[1778575434869,33.94,80907.17,0.01,0.48663,0.0002,23.69618]
[1778575434992,33.94,80907.17,0.01,0.48663,0.0002,23.69618]
[1778575435022,33.94,80907.17,0.01,0.48663,0.0002,23.69618]
[1778575435093,33.94,80907.87,0.01,0.48676,0.0002,23.69666]
[1778575435881,33.94,80907.87,0.01,0.48676,0.0002,23.69666]
[1778575435906,33.94,80907.87,0.01,0.48676,0.0002,23.69666]
[1778575436499,33.94,80911.91,0.01,0.48756,0.0002,23.69937]
[1778575437589,33.94,80913.89,0.01,0.48795,0.0002,23.70067]
[1778575437690,33.94,80914.21,0.01,0.48802,0.0002,23.70087]
[1778575443986,33.94,80914.61,0.01,0.4881,0.0002,23.70113]
[1778575444075,33.94,80914.61,0.01,0.4881,0.0002,23.70113]
[1778575444247,33.94,80913.55,0.01,0.48789,0.0002,23.70045]
[1778575445813,33.94,80913.55,0.01,0.48789,0.0002,23.70045]
[1778575453525,33.96,80915.3,0.01,0.48824,0.0002,23.70159]
[1778575454321,33.96,80915.3,0.01,0.48824,0.0002,23.70159]
[1778575455083,33.96,80915.3,0.01,0.48824,0.0002,23.70159]
[1778575460209,33.96,80912.02,0.01,0.4876,0.0002,23.69947]
[1778575464525,33.96,80912.61,0.01,0.48772,0.0002,23.69986]
[1778575464544,33.96,80912.61,0.01,0.48772,0.0002,23.69986]
[1778575464762,33.96,80912.61,0.01,0.48772,0.0002,23.69986]
[1778575464793,33.96,80912.61,0.01,0.48772,0.0002,23.69986]
[1778575465822,33.97,80915.0,0.01,0.48819,0.0002,23.70141]
[1778575465828,33.97,80915.0,0.01,0.48819,0.0002,23.70141]
[1778575465890,33.97,80915.0,0.01,0.48819,0.0002,23.70141]
[1778575465991,33.97,80921.93,0.01,0.48956,0.0002,23.70571]
[1778575466401,33.97,80921.93,0.01,0.48956,0.0002,23.70571]
[1778575466995,33.97,80921.93,0.01,0.48956,0.0002,23.70571]
[1778575467031,33.97,80921.93,0.01,0.48956,0.0002,23.70571]
[1778575469736,33.97,80924.93,0.01,0.49015,0.0002,23.70749]
[1778575474806,33.97,80923.59,0.01,0.48989,0.0002,23.70252]
[1778575475575,33.97,80925.63,0.01,0.49029,0.0002,23.70371]
[1778575475905,33.97,80926.79,0.01,0.49052,0.0002,23.70438]
[1778575476663,33.97,80926.79,0.01,0.49052,0.0002,23.70438]
[1778575476941,33.97,80926.79,0.01,0.49052,0.0002,23.70438]
[1778575477042,33.96,80929.87,0.01,0.49112,0.0002,23.70611]
[1778575482730,33.91,80925.83,0.01,0.49029,0.0002,23.70378]
[1778575487764,33.91,80924.78,0.01,0.49009,0.0002,23.70316]
[1778575493807,33.9,80925.2,0.01,0.49017,0.0002,23.7034]
[1778575498841,33.9,80926.23,0.01,0.49037,0.0002,23.704]
[1778575504885,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575505919,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575505934,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575505946,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575505956,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575505960,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575505996,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575506150,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575506233,33.9,80922.15,0.01,0.48956,0.0002,23.70159]
[1778575506334,33.9,80922.32,0.01,0.48959,0.0002,23.7017]
[1778575506843,33.9,80922.32,0.01,0.48959,0.0002,23.7017]
[1778575506890,33.9,80922.32,0.01,0.48959,0.0002,23.7017]
[1778575506944,33.9,80909.1,0.01,0.48697,0.0002,23.69326]
[1778575507529,33.9,80909.1,0.01,0.48697,0.0002,23.69326]
[1778575507566,33.9,80909.1,0.01,0.48697,0.0002,23.69326]
[1778575507604,33.9,80909.1,0.01,0.48697,0.0002,23.69326]
[1778575507905,33.9,80908.83,0.01,0.48692,0.0002,23.69307]
[1778575508376,33.9,80908.83,0.01,0.48692,0.0002,23.69307]
[1778575508380,33.9,80908.83,0.01,0.48692,0.0002,23.69307]
[1778575509293,33.89,80908.53,0.01,0.48686,0.0002,23.69286]
[1778575509609,33.89,80908.53,0.01,0.48686,0.0002,23.69286]
[1778575509618,33.89,80908.53,0.01,0.48686,0.0002,23.69286]
[1778575513699,33.89,80906.54,0.01,0.48646,0.0002,23.69149]
[1778575513709,33.89,80906.54,0.01,0.48646,0.0002,23.69149]
[1778575515763,33.88,80906.49,0.01,0.48645,0.0002,23.69145]
[1778575515963,33.88,80906.17,0.01,0.48638,0.0002,23.69123]
[1778575520996,33.87,80906.61,0.01,0.48647,0.0002,23.69152]
[1778575525348,33.87,80905.58,0.01,0.48626,0.0002,23.6908]
[1778575525469,33.87,80905.12,0.01,0.48617,0.0002,23.69047]
[1778575525519,33.87,80905.12,0.01,0.48617,0.0002,23.69047]
[1778575525638,33.87,80905.12,0.01,0.48617,0.0002,23.69047]
[1778575525642,33.87,80905.12,0.01,0.48617,0.0002,23.69047]
[1778575526339,33.87,80915.22,0.01,0.48817,0.0002,23.69726]
[1778575526463,33.87,80915.22,0.01,0.48817,0.0002,23.69726]
[1778575526490,33.87,80915.22,0.01,0.48817,0.0002,23.69726]
[1778575528120,33.87,80915.22,0.01,0.48817,0.0002,23.69726]
[1778575528130,33.87,80918.51,0.01,0.48882,0.0002,23.69934]
[1778575528874,33.87,80918.51,0.01,0.48882,0.0002,23.69934]
[1778575528921,33.87,80918.51,0.01,0.48882,0.0002,23.69934]
[1778575528924,33.87,80918.51,0.01,0.48882,0.0002,23.69934]
[1778575529253,33.87,80922.05,0.01,0.48952,0.0002,23.70151]
[1778575530175,33.87,80922.05,0.01,0.48952,0.0002,23.70151]
[1778575530204,33.87,80922.48,0.01,0.48961,0.0002,23.70177]
[1778575531375,33.87,80922.48,0.01,0.48961,0.0002,23.70177]
[1778575531403,33.87,80922.48,0.01,0.4896,0.0002,23.69758]
[1778575532133,33.87,80922.48,0.01,0.4896,0.0002,23.69758]
[1778575532142,33.87,80922.48,0.01,0.4896,0.0002,23.69758]
[1778575532162,33.87,80922.48,0.01,0.4896,0.0002,23.69758]
[1778575532211,33.87,80922.48,0.01,0.4896,0.0002,23.69758]
[1778575532268,33.85,80924.72,0.01,0.49004,0.0002,23.69889]
[1778575532721,33.85,80924.72,0.01,0.49004,0.0002,23.69889]
[1778575532768,33.85,80924.72,0.01,0.49004,0.0002,23.69889]
[1778575533137,33.85,80926.32,0.01,0.49035,0.0002,23.69982]
[1778575539343,33.85,80921.97,0.01,0.48949,0.0002,23.69725]
[1778575540257,33.85,80922.28,0.01,0.48955,0.0002,23.69744]
[1778575540405,33.85,80922.28,0.01,0.48955,0.0002,23.69744]
[1778575540356,33.85,80922.52,0.01,0.4896,0.0002,23.69759]
[1778575540454,33.85,80922.52,0.01,0.4896,0.0002,23.69759]
[1778575540469,33.85,80922.52,0.01,0.4896,0.0002,23.69759]
[1778575541344,33.85,80922.52,0.01,0.4896,0.0002,23.69759]
[1778575541399,33.85,80916.62,0.01,0.48843,0.0002,23.69394]
[1778575542608,33.85,80914.3,0.01,0.48797,0.0002,23.69245]
[1778575543317,33.85,80914.84,0.01,0.48808,0.0002,23.6928]
[1778575548323,33.85,80914.91,0.01,0.48809,0.0002,23.69285]
[1778575548707,33.85,80914.77,0.01,0.48806,0.0002,23.69276]
[1778575548711,33.85,80914.77,0.01,0.48806,0.0002,23.69276]
[1778575549197,33.85,80914.77,0.01,0.48806,0.0002,23.69276]
[1778575550836,33.85,80914.83,0.01,0.48807,0.0002,23.69279]
[1778575550874,33.85,80914.83,0.01,0.48807,0.0002,23.69279]
[1778575550881,33.85,80914.83,0.01,0.48807,0.0002,23.69279]
[1778575551217,33.85,80915.26,0.01,0.48816,0.0002,23.69307]
[1778575552304,33.85,80915.26,0.01,0.48816,0.0002,23.69307]
[1778575552405,33.85,80928.03,0.01,0.49069,0.0002,23.7008]
[1778575554012,33.85,80928.03,0.01,0.49069,0.0002,23.7008]
[1778575554234,33.85,80929.12,0.01,0.49091,0.0002,23.70141]
[1778575555947,33.85,80930.54,0.01,0.49119,0.0002,23.70221]
[1778575556389,33.85,80929.83,0.01,0.49105,0.0002,23.70181]
[1778575556926,33.85,80929.83,0.01,0.49105,0.0002,23.70181]
[1778575556930,33.85,80929.83,0.01,0.49105,0.0002,23.70181]
[1778575556936,33.85,80929.83,0.01,0.49105,0.0002,23.70181]
[1778575558980,33.85,80931.76,0.01,0.49143,0.0002,23.70288]
[1778575558987,33.85,80931.76,0.01,0.49143,0.0002,23.70288]
[1778575563989,33.85,80927.86,0.01,0.49066,0.0002,23.7007]
[1778575565168,33.85,80928.93,0.01,0.49087,0.0002,23.70131]
[1778575565170,33.85,80928.93,0.01,0.49087,0.0002,23.70131]
[1778575565312,33.85,80928.93,0.01,0.49087,0.0002,23.70131]
[1778575569733,33.85,80928.13,0.01,0.49071,0.0002,23.70086]
[1778575569768,33.85,80928.13,0.01,0.49071,0.0002,23.70086]
[1778575570347,33.85,80929.22,0.01,0.49093,0.0002,23.70147]
[1778575571346,33.85,80929.22,0.01,0.49093,0.0002,23.70147]
[1778575571355,33.85,80929.22,0.01,0.49093,0.0002,23.70147]
[1778575571394,33.85,80929.22,0.01,0.49093,0.0002,23.70147]
[1778575571354,33.85,80921.68,0.01,0.48943,0.0002,23.69708]
[1778575572063,33.85,80921.68,0.01,0.48943,0.0002,23.69708]
[1778575572076,33.85,80921.68,0.01,0.48943,0.0002,23.69708]
[1778575572362,33.85,80917.87,0.01,0.48868,0.0002,23.69473]
[1778575572599,33.85,80917.87,0.01,0.48868,0.0002,23.69473]
[1778575572609,33.85,80917.87,0.01,0.48868,0.0002,23.69473]
[1778575573368,33.85,80916.64,0.01,0.48843,0.0002,23.69395]
[1778575578403,33.85,80915.99,0.01,0.4883,0.0002,23.69354]
[1778575583438,33.84,80913.5,0.01,0.48781,0.0002,23.69193]
[1778575584223,33.84,80913.5,0.01,0.48781,0.0002,23.69193]
[1778575584262,33.84,80913.5,0.01,0.48781,0.0002,23.69193]
[1778575585364,33.84,80914.22,0.01,0.48795,0.0002,23.69239]
[1778575585375,33.84,80914.22,0.01,0.48795,0.0002,23.69239]
[1778575585452,33.84,80913.72,0.01,0.48785,0.0002,23.69207]
[1778575585984,33.84,80913.72,0.01,0.48785,0.0002,23.69207]
[1778575586085,33.84,80913.54,0.01,0.48781,0.0002,23.69195]
[1778575587917,33.84,80913.54,0.01,0.48781,0.0002,23.69195]
[1778575588007,33.84,80916.03,0.01,0.48831,0.0002,23.69356]
[1778575593508,33.84,80917.59,0.01,0.48861,0.0002,23.69036]
[1778575598543,33.84,80915.19,0.01,0.48813,0.0002,23.68883]
[1778575599630,33.84,80915.19,0.01,0.48813,0.0002,23.68883]
[1778575600386,33.83,80913.72,0.01,0.48784,0.0002,23.68787]
[1778575605414,33.83,80910.42,0.01,0.48718,0.0002,23.68568]
[1778575610428,33.82,80912.58,0.01,0.48761,0.0002,23.68711]
[1778575610547,33.82,80911.82,0.01,0.48745,0.0002,23.68661]
[1778575610561,33.82,80911.82,0.01,0.48745,0.0002,23.68661]
[1778575612600,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575612602,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575612610,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575612806,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575612906,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575614676,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575614682,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575614772,33.82,80912.65,0.01,0.48762,0.0002,23.68715]
[1778575620701,33.81,80914.5,0.01,0.48798,0.0002,23.68835]
[1778575623307,33.81,80914.32,0.01,0.48794,0.0002,23.68823]
[1778575623372,33.81,80914.48,0.01,0.48797,0.0002,23.68834]
[1778575625002,33.81,80908.09,0.01,0.4867,0.0002,23.68407]
[1778575630775,33.8,80904.19,0.01,0.48592,0.0002,23.68134]
[1778575636817,33.79,80903.33,0.01,0.48575,0.0002,23.68072]
[1778575642859,33.79,80905.53,0.01,0.48618,0.0002,23.68226]
[1778575648250,33.78,80904.22,0.01,0.48592,0.0002,23.68133]
[1778575652629,33.77,80903.59,0.01,0.48578,0.0002,23.67668]
[1778575652652,33.77,80903.59,0.01,0.48578,0.0002,23.67668]
[1778575653410,33.77,80900.08,0.01,0.48508,0.0002,23.67414]
[1778575653764,33.77,80900.08,0.01,0.48508,0.0002,23.67414]
[1778575655820,33.77,80897.43,0.01,0.48456,0.0002,23.67217]
[1778575656234,33.77,80898.46,0.01,0.48476,0.0002,23.67294]
[1778575661993,33.76,80897.87,0.01,0.48464,0.0002,23.67249]
[1778575667436,33.76,80899.25,0.01,0.48491,0.0002,23.67351]
[1778575672515,33.76,80901.2,0.01,0.4853,0.0002,23.67494]
[1778575673212,33.76,80897.6,0.01,0.48458,0.0002,23.67228]
[1778575678460,33.75,80899.08,0.01,0.48487,0.0002,23.67337]
[1778575680340,33.75,80899.08,0.01,0.48487,0.0002,23.67337]
[1778575680546,33.75,80900.18,0.01,0.48509,0.0002,23.67418]
[1778575680827,33.75,80900.18,0.01,0.48509,0.0002,23.67418]
[1778575681128,33.75,80900.18,0.01,0.48509,0.0002,23.67418]
[1778575681809,33.75,80900.18,0.01,0.48509,0.0002,23.67418]
[1778575682133,33.75,80900.89,0.01,0.48523,0.0002,23.6747]
[1778575684516,33.75,80900.55,0.01,0.48516,0.0002,23.67445]
[1778575685009,33.75,80900.21,0.01,0.48509,0.0002,23.6742]
[1778575685019,33.75,80900.21,0.01,0.48509,0.0002,23.6742]
[1778575685154,33.75,80900.86,0.01,0.48522,0.0002,23.67467]
[1778575685911,33.75,80900.86,0.01,0.48522,0.0002,23.67467]
[1778575686161,33.75,80900.94,0.01,0.48524,0.0002,23.67473]
[1778575686959,33.75,80900.94,0.01,0.48524,0.0002,23.67473]
[1778575687168,33.75,80901.04,0.01,0.48526,0.0002,23.6748]
[1778575687961,33.75,80901.04,0.01,0.48526,0.0002,23.6748]
[1778575688062,33.75,80900.88,0.01,0.48522,0.0002,23.67469]
[1778575688999,33.75,80900.88,0.01,0.48522,0.0002,23.67469]
[1778575689509,33.75,80900.88,0.01,0.48522,0.0002,23.67469]
[1778575689182,33.74,80900.88,0.01,0.48522,0.0002,23.67468]
[1778575690489,33.74,80901.95,0.01,0.48544,0.0002,23.67546]
[1778575690650,33.74,80901.95,0.01,0.48544,0.0002,23.67546]
[1778575690656,33.74,80901.95,0.01,0.48544,0.0002,23.67546]
[1778575691196,33.74,80901.95,0.01,0.48543,0.0002,23.67546]
[1778575691822,33.74,80901.95,0.01,0.48543,0.0002,23.67546]
[1778575691869,33.74,80901.95,0.01,0.48543,0.0002,23.67546]
[1778575692897,33.74,80905.08,0.01,0.48606,0.0002,23.6777]
[1778575693210,33.74,80907.21,0.01,0.48648,0.0002,23.67919]
[1778575694885,33.74,80904.29,0.01,0.4859,0.0002,23.67713]
[1778575694967,33.74,80904.29,0.01,0.4859,0.0002,23.67713]
[1778575696246,33.74,80902.73,0.01,0.48559,0.0002,23.67602]
[1778575696274,33.74,80902.73,0.01,0.48559,0.0002,23.67602]
[1778575696334,33.74,80911.01,0.01,0.48723,0.0002,23.68177]
[1778575696873,33.74,80911.01,0.01,0.48723,0.0002,23.68177]
[1778575696897,33.74,80911.01,0.01,0.48723,0.0002,23.68177]
[1778575697033,33.74,80911.01,0.01,0.48723,0.0002,23.68177]
[1778575697545,33.74,80911.01,0.01,0.48723,0.0002,23.68177]
[1778575703279,33.73,80908.01,0.01,0.48663,0.0002,23.67972]
[1778575705248,33.73,80908.93,0.01,0.48681,0.0002,23.68035]
[1778575705551,33.73,80907.92,0.01,0.48661,0.0002,23.67966]
[1778575710556,33.72,80906.35,0.01,0.4863,0.0002,23.67856]
[1778575710825,33.72,80907.46,0.01,0.48652,0.0002,23.67933]
[1778575710923,33.72,80907.46,0.01,0.48652,0.0002,23.67933]
[1778575710935,33.72,80907.46,0.01,0.48652,0.0002,23.67933]
[1778575711441,33.72,80907.46,0.01,0.48652,0.0002,23.67933]
[1778575711533,33.72,80911.07,0.01,0.48723,0.0002,23.6776]
[1778575713902,33.72,80914.28,0.01,0.48787,0.0002,23.67972]
[1778575714360,33.72,80915.46,0.01,0.4881,0.0002,23.68049]
[1778575718284,33.71,80916.51,0.01,0.48831,0.0002,23.68116]
[1778575718388,33.71,80917.92,0.01,0.48859,0.0002,23.68205]
[1778575721242,33.71,80916.18,0.01,0.48824,0.0002,23.68094]
[1778575721407,33.71,80916.18,0.01,0.48824,0.0002,23.68094]
[1778575721797,33.71,80916.18,0.01,0.48824,0.0002,23.68094]
[1778575722416,33.71,80914.17,0.01,0.48784,0.0002,23.67964]
[1778575727449,33.7,80917.93,0.01,0.48858,0.0002,23.68205]
[1778575732484,33.7,80918.89,0.01,0.48877,0.0002,23.68264]
[1778575736758,33.69,80920.44,0.01,0.48908,0.0002,23.6836]
[1778575737545,33.69,80915.84,0.01,0.48816,0.0002,23.6807]
[1778575740951,33.69,80914.27,0.01,0.48785,0.0002,23.67968]
[1778575741400,33.69,80914.27,0.01,0.48785,0.0002,23.67968]
[1778575742341,33.69,80914.23,0.01,0.48784,0.0002,23.67965]
[1778575742344,33.69,80914.23,0.01,0.48784,0.0002,23.67965]
[1778575742351,33.69,80914.23,0.01,0.48784,0.0002,23.67965]
[1778575744386,33.68,80913.11,0.01,0.48761,0.0002,23.67891]
[1778575744390,33.68,80913.11,0.01,0.48761,0.0002,23.67891]
[1778575746446,33.68,80912.12,0.01,0.48741,0.0002,23.67825]
[1778575746482,33.68,80912.12,0.01,0.48741,0.0002,23.67825]
[1778575746486,33.68,80912.12,0.01,0.48741,0.0002,23.67825]
[1778575746585,33.68,80912.12,0.01,0.48741,0.0002,23.67825]
[1778575746728,33.68,80912.12,0.01,0.48741,0.0002,23.67825]
[1778575747593,33.68,80911.02,0.01,0.48719,0.0002,23.67751]
[1778575747668,33.68,80911.02,0.01,0.48719,0.0002,23.67751]
[1778575748607,33.68,80906.0,0.01,0.48619,0.0002,23.67406]
[1778575751885,33.68,80905.14,0.01,0.48602,0.0002,23.67345]
[1778575751903,33.68,80905.14,0.01,0.48602,0.0002,23.67345]
[1778575751908,33.68,80905.14,0.01,0.48602,0.0002,23.67345]
[1778575751936,33.68,80905.14,0.01,0.48602,0.0002,23.67345]
[1778575751942,33.68,80905.14,0.01,0.48602,0.0002,23.67345]
[1778575751961,33.68,80905.14,0.01,0.48602,0.0002,23.67345]
[1778575752580,33.67,80903.76,0.01,0.48574,0.0002,23.67247]
[1778575752878,33.67,80898.57,0.01,0.48471,0.0002,23.66867]
[1778575759024,33.67,80898.2,0.01,0.48463,0.0002,23.66839]
[1778575764034,33.67,80898.53,0.01,0.4847,0.0002,23.66864]
[1778575765481,33.67,80898.53,0.01,0.4847,0.0002,23.66864]
[1778575765500,33.67,80898.53,0.01,0.4847,0.0002,23.66864]
[1778575771112,33.67,80899.77,0.01,0.48495,0.0002,23.66956]
[1778575771213,33.67,80899.63,0.01,0.48491,0.0002,23.66527]
[1778575776798,33.68,80899.88,0.01,0.48496,0.0002,23.66546]
[1778575781705,33.68,80900.06,0.01,0.485,0.0002,23.66559]
[1778575781737,33.68,80900.06,0.01,0.485,0.0002,23.66559]
[1778575782621,33.68,80899.95,0.01,0.48498,0.0002,23.66552]
[1778575783523,33.68,80899.95,0.01,0.48498,0.0002,23.66552]
[1778575783539,33.68,80899.95,0.01,0.48498,0.0002,23.66552]
[1778575785580,33.68,80899.83,0.01,0.48496,0.0002,23.66543]
[1778575785590,33.68,80899.83,0.01,0.48496,0.0002,23.66543]
[1778575790604,33.69,80899.66,0.01,0.48493,0.0002,23.66531]
[1778575791742,33.69,80899.54,0.01,0.48491,0.0002,23.66523]
[1778575791754,33.69,80899.54,0.01,0.48491,0.0002,23.66523]
[1778575793796,33.69,80900.12,0.01,0.48502,0.0002,23.66566]
[1778575793809,33.69,80900.12,0.01,0.48502,0.0002,23.66566]
[1778575795866,33.69,80899.87,0.01,0.48498,0.0002,23.66548]
[1778575797917,33.69,80899.54,0.01,0.48491,0.0002,23.66524]
[1778575797927,33.69,80899.54,0.01,0.48491,0.0002,23.66524]
[1778575799975,33.69,80900.34,0.01,0.48507,0.0002,23.66583]
[1778575799986,33.69,80900.34,0.01,0.48507,0.0002,23.66583]
[1778575802036,33.7,80901.18,0.01,0.48524,0.0002,23.66645]
[1778575802044,33.7,80901.18,0.01,0.48524,0.0002,23.66645]
[1778575807078,33.7,80904.75,0.01,0.48595,0.0002,23.66902]
[1778575808206,33.7,80905.6,0.01,0.48612,0.0002,23.66962]
[1778575808213,33.7,80905.6,0.01,0.48612,0.0002,23.66962]
[1778575810261,33.7,80906.44,0.01,0.48629,0.0002,23.67021]
[1778575810343,33.7,80906.3,0.01,0.48626,0.0002,23.67011]
[1778575818087,33.71,80906.59,0.01,0.48632,0.0002,23.67033]
[1778575823122,33.71,80909.44,0.01,0.48689,0.0002,23.6723]
[1778575828157,33.71,80909.97,0.01,0.487,0.0002,23.67266]
[1778575833192,33.72,80911.84,0.01,0.48737,0.0002,23.66973]
[1778575838227,33.72,80909.72,0.01,0.48695,0.0002,23.66831]
[1778575843261,33.72,80909.04,0.01,0.48682,0.0002,23.66785]
[1778575849163,33.72,80909.83,0.01,0.48698,0.0002,23.66839]
[1778575854320,33.73,80906.31,0.01,0.48628,0.0002,23.66597]
[1778575859438,33.73,80906.11,0.01,0.48624,0.0002,23.66583]
[1778575865416,33.73,80907.55,0.01,0.48653,0.0002,23.66684]
[1778575870451,33.74,80909.33,0.01,0.48689,0.0002,23.66807]
[1778575875485,33.74,80911.31,0.01,0.48728,0.0002,23.66941]
[1778575881528,33.74,80912.85,0.01,0.48759,0.0002,23.67044]
[1778575886563,33.75,80912.92,0.01,0.48761,0.0002,23.67048]
[1778575892604,33.75,80914.84,0.01,0.48799,0.0002,23.66755]
[1778575897640,33.75,80915.65,0.01,0.48815,0.0002,23.66808]
[1778575902206,33.75,80915.94,0.01,0.48821,0.0002,23.66827]
[1778575902754,33.76,80922.21,0.01,0.48946,0.0002,23.67218]
[1778575904707,33.76,80927.13,0.01,0.49044,0.0002,23.67508]
[1778575909720,33.76,80929.5,0.01,0.49091,0.0002,23.67643]
[1778575914737,33.76,80931.08,0.01,0.49123,0.0002,23.67731]
[1778575919752,33.76,80931.24,0.01,0.49126,0.0002,23.6774]
[1778575924765,33.76,80930.5,0.01,0.49111,0.0002,23.67699]
[1778575924766,33.76,80924.56,0.01,0.48993,0.0002,23.67358]
[1778575929783,33.76,80925.26,0.01,0.49007,0.0002,23.674]
[1778575931840,33.76,80926.11,0.01,0.49024,0.0002,23.6745]
[1778575932742,33.76,80927.59,0.01,0.49053,0.0002,23.67535]
[1778575937762,33.76,80927.09,0.01,0.49043,0.0002,23.67506]
[1778575942794,33.76,80927.64,0.01,0.49054,0.0002,23.67538]
[1778575947813,33.77,80928.58,0.01,0.49073,0.0002,23.67592]
[1778575952822,33.77,80929.62,0.01,0.49094,0.0002,23.67231]
[1778575954423,33.77,80929.35,0.01,0.49088,0.0002,23.67216]
[1778575954733,33.77,80928.15,0.01,0.49064,0.0002,23.67148]
[1778575956720,33.77,80921.37,0.01,0.4893,0.0002,23.66749]
[1778575957031,33.77,80921.37,0.01,0.4893,0.0002,23.66749]
[1778575957044,33.77,80921.37,0.01,0.4893,0.0002,23.66749]
[1778575957781,33.77,80920.2,0.01,0.48906,0.0002,23.66677]
[1778575962793,33.77,80919.96,0.01,0.48902,0.0002,23.66663]
[1778575967803,33.77,80920.33,0.01,0.48909,0.0002,23.66686]
[1778575972856,33.78,80921.97,0.01,0.48942,0.0002,23.66786]
[1778575977858,33.78,80922.54,0.01,0.48954,0.0002,23.66821]
[1778575982861,33.78,80922.54,0.01,0.48954,0.0002,23.66821]
[1778575987872,33.79,80921.18,0.01,0.48927,0.0002,23.66739]
[1778575989108,33.79,80921.18,0.01,0.48927,0.0002,23.66739]
[1778575989594,33.79,80921.18,0.01,0.48927,0.0002,23.66739]
[1778575989705,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575989929,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575990084,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575990164,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575990444,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575990754,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575990786,33.79,80910.05,0.01,0.48706,0.0002,23.66024]
[1778575990827,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575990880,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575990934,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991139,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991183,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991548,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991573,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991752,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991836,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991840,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991844,33.79,80882.28,0.01,0.48153,0.0002,23.63922]
[1778575991822,33.78,80871.36,0.01,0.47936,0.0002,23.62971]
[1778575992301,33.78,80871.36,0.01,0.47936,0.0002,23.62971]
[1778575992885,33.78,80871.36,0.01,0.47936,0.0002,23.62971]
[1778575992918,33.78,80871.36,0.01,0.47936,0.0002,23.62971]
[1778575993747,33.78,80871.36,0.01,0.47936,0.0002,23.62971]
[1778575993769,33.78,80871.36,0.01,0.47936,0.0002,23.62971]
[1778575993835,33.78,80870.33,0.01,0.47915,0.0002,23.62877]
[1778575994800,33.78,80870.33,0.01,0.47915,0.0002,23.62877]
[1778575994841,33.78,80872.06,0.01,0.4795,0.0002,23.63033]
[1778575996498,33.78,80872.06,0.01,0.4795,0.0002,23.63033]
[1778575996866,33.78,80867.71,0.01,0.47863,0.0002,23.62636]
[1778575997791,33.78,80846.78,0.01,0.47447,0.0002,23.60573]
[1778575998809,33.78,80846.78,0.01,0.47447,0.0002,23.60573]
[1778575998864,33.78,80846.24,0.01,0.47436,0.0002,23.60516]
[1778576001822,33.78,80858.34,0.01,0.47676,0.0002,23.61743]
[1778576002069,33.78,80858.34,0.01,0.47676,0.0002,23.61743]
[1778576002872,33.78,80860.32,0.01,0.47716,0.0002,23.61936]
[1778576004803,33.78,80853.32,0.01,0.47577,0.0002,23.61244]
[1778576009814,33.77,80852.34,0.01,0.47557,0.0002,23.61144]
[1778576014824,33.77,80852.71,0.01,0.47563,0.0002,23.60761]
[1778576019858,33.77,80853.13,0.01,0.47571,0.0002,23.60802]
[1778576024877,33.77,80849.83,0.01,0.47506,0.0002,23.60466]
[1778576029880,33.77,80850.87,0.01,0.47527,0.0002,23.60574]
[1778576033208,33.77,80851.43,0.01,0.47538,0.0002,23.60632]
[1778576033216,33.77,80851.43,0.01,0.47538,0.0002,23.60632]
[1778576033220,33.77,80851.43,0.01,0.47538,0.0002,23.60632]
[1778576033308,33.77,80851.43,0.01,0.47538,0.0002,23.60632]
[1778576033596,33.77,80851.43,0.01,0.47538,0.0002,23.60632]
[1778576036583,33.78,80850.7,0.01,0.47524,0.0002,23.60557]
[1778576036596,33.78,80850.7,0.01,0.47524,0.0002,23.60557]
[1778576036622,33.78,80850.7,0.01,0.47524,0.0002,23.60557]
[1778576036684,33.78,80850.44,0.01,0.47519,0.0002,23.60531]
[1778576037075,33.78,80850.44,0.01,0.47519,0.0002,23.60531]
[1778576037625,33.78,80850.44,0.01,0.47519,0.0002,23.60531]
[1778576040648,33.78,80845.1,0.01,0.47413,0.0002,23.59976]
[1778576042888,33.78,80844.68,0.01,0.47405,0.0002,23.59932]
[1778576043912,33.78,80839.69,0.01,0.47305,0.0002,23.59397]
[1778576048954,33.78,80836.78,0.01,0.47248,0.0002,23.59079]
[1778576050938,33.78,80842.02,0.01,0.47352,0.0002,23.5965]
[1778576053865,33.79,80847.3,0.01,0.47457,0.0002,23.6021]
[1778576053961,33.79,80847.3,0.01,0.47457,0.0002,23.6021]
[1778576054744,33.79,80847.54,0.01,0.47462,0.0002,23.60235]
[1778576055612,33.79,80847.54,0.01,0.47462,0.0002,23.60235]
[1778576055751,33.79,80854.87,0.01,0.47608,0.0002,23.60983]
[1778576056557,33.79,80854.87,0.01,0.47608,0.0002,23.60983]
[1778576056845,33.79,80860.12,0.01,0.47712,0.0002,23.615]
[1778576061881,33.79,80858.56,0.01,0.47681,0.0002,23.61348]
[1778576066332,33.79,80858.59,0.01,0.47682,0.0002,23.61352]
[1778576066357,33.79,80858.59,0.01,0.47682,0.0002,23.61352]
[1778576067835,33.79,80858.59,0.01,0.47682,0.0002,23.61352]
[1778576071632,33.79,80857.52,0.01,0.47661,0.0002,23.61247]
[1778576071701,33.79,80857.52,0.01,0.47661,0.0002,23.61247]
[1778576072119,33.79,80857.59,0.01,0.47662,0.0002,23.60834]
[1778576072871,33.79,80852.93,0.01,0.47569,0.0002,23.6037]
[1778576074884,33.79,80844.95,0.01,0.4741,0.0002,23.59545]
[1778576078087,33.79,80848.34,0.01,0.47478,0.0002,23.59899]
[1778576078092,33.79,80848.34,0.01,0.47478,0.0002,23.59899]
[1778576078195,33.79,80848.34,0.01,0.47478,0.0002,23.59899]
[1778576078912,33.79,80849.53,0.01,0.47501,0.0002,23.60022]
[1778576079589,33.79,80849.53,0.01,0.47501,0.0002,23.60022]
[1778576079639,33.79,80849.53,0.01,0.47501,0.0002,23.60022]
[1778576084954,33.79,80854.7,0.01,0.47604,0.0002,23.60547]
[1778576089991,33.79,80853.77,0.01,0.47586,0.0002,23.60454]
[1778576092668,33.79,80853.64,0.01,0.47583,0.0002,23.60441]
[1778576092778,33.79,80852.89,0.01,0.47568,0.0002,23.60366]
[1778576094714,33.79,80852.89,0.01,0.47568,0.0002,23.60366]
[1778576094753,33.79,80852.89,0.01,0.47568,0.0002,23.60366]
[1778576100065,33.79,80850.04,0.01,0.47512,0.0002,23.60075]
[1778576103044,33.79,80850.87,0.01,0.47528,0.0002,23.6016]
[1778576103101,33.79,80850.87,0.01,0.47528,0.0002,23.6016]
[1778576104681,33.79,80850.87,0.01,0.47528,0.0002,23.6016]
[1778576104687,33.79,80850.87,0.01,0.47528,0.0002,23.6016]
[1778576105927,33.79,80849.14,0.01,0.47494,0.0002,23.59983]
[1778576107167,33.79,80849.48,0.01,0.475,0.0002,23.60018]
[1778576107754,33.79,80849.48,0.01,0.475,0.0002,23.60018]
[1778576107761,33.79,80849.48,0.01,0.475,0.0002,23.60018]
[1778576107894,33.79,80849.48,0.01,0.475,0.0002,23.60018]
[1778576109238,33.79,80849.4,0.01,0.47499,0.0002,23.60009]
[1778576111411,33.79,80848.62,0.01,0.47483,0.0002,23.59929]
[1778576111929,33.79,80848.15,0.01,0.47474,0.0002,23.5988]
[1778576116940,33.79,80844.63,0.01,0.47404,0.0002,23.59512]
[1778576117144,33.79,80844.52,0.01,0.47402,0.0002,23.59501]
[1778576117240,33.79,80844.21,0.01,0.47396,0.0002,23.59468]
[1778576118438,33.79,80844.21,0.01,0.47396,0.0002,23.59468]
[1778576119646,33.79,80843.91,0.01,0.4739,0.0002,23.59435]
[1778576120707,33.79,80844.3,0.01,0.47397,0.0002,23.59475]
[1778576120776,33.79,80844.3,0.01,0.47397,0.0002,23.59475]
[1778576120799,33.79,80844.3,0.01,0.47397,0.0002,23.59475]
[1778576120828,33.79,80844.3,0.01,0.47397,0.0002,23.59475]
[1778576120878,33.79,80844.38,0.01,0.47399,0.0002,23.59483]
[1778576121705,33.79,80844.38,0.01,0.47399,0.0002,23.59483]
[1778576121798,33.79,80851.36,0.01,0.47538,0.0002,23.60209]
[1778576122576,33.79,80851.36,0.01,0.47538,0.0002,23.60209]
[1778576122626,33.79,80855.81,0.01,0.47626,0.0002,23.60658]
[1778576123284,33.79,80855.81,0.01,0.47626,0.0002,23.60658]
[1778576123311,33.79,80855.29,0.01,0.47616,0.0002,23.60606]
[1778576124806,33.79,80855.29,0.01,0.47616,0.0002,23.60606]
[1778576124905,33.79,80853.45,0.01,0.47579,0.0002,23.60422]
[1778576126041,33.79,80853.45,0.01,0.47579,0.0002,23.60422]
[1778576126627,33.79,80853.45,0.01,0.47579,0.0002,23.60422]
[1778576127159,33.79,80852.88,0.01,0.47568,0.0002,23.60365]
[1778576128272,33.79,80852.88,0.01,0.47568,0.0002,23.60365]
[1778576129776,33.79,80851.89,0.01,0.47548,0.0002,23.60265]
[1778576129806,33.79,80851.89,0.01,0.47548,0.0002,23.60265]
[1778576129826,33.79,80850.43,0.01,0.4752,0.0002,23.60116]
[1778576131701,33.79,80838.87,0.01,0.47289,0.0002,23.58471]
[1778576137448,33.78,80835.66,0.01,0.47224,0.0002,23.58114]
[1778576139925,33.78,80834.32,0.01,0.47198,0.0002,23.57964]
[1778576139930,33.78,80834.32,0.01,0.47198,0.0002,23.57964]
[1778576139975,33.78,80834.32,0.01,0.47198,0.0002,23.57964]
[1778576139964,33.78,80832.87,0.01,0.47168,0.0002,23.57799]
[1778576140213,33.78,80832.87,0.01,0.47168,0.0002,23.57799]
[1778576140583,33.78,80832.43,0.01,0.4716,0.0002,23.5775]
[1778576142191,33.78,80833.21,0.01,0.47175,0.0002,23.57838]
[1778576142197,33.78,80833.21,0.01,0.47175,0.0002,23.57838]
[1778576142923,33.78,80833.06,0.01,0.47172,0.0002,23.57821]
[1778576145932,33.78,80833.58,0.01,0.47183,0.0002,23.5788]
[1778576145940,33.78,80833.58,0.01,0.47183,0.0002,23.5788]
[1778576145943,33.78,80833.58,0.01,0.47183,0.0002,23.5788]
[1778576145979,33.79,80833.42,0.01,0.4718,0.0002,23.57865]
[1778576150824,33.75,80831.67,0.01,0.47141,0.0002,23.57649]
[1778576150869,33.75,80831.67,0.01,0.47141,0.0002,23.57649]
[1778576150877,33.75,80831.67,0.01,0.47141,0.0002,23.57649]
[1778576152975,33.72,80831.12,0.01,0.47126,0.0002,23.5757]
[1778576153003,33.72,80831.12,0.01,0.47126,0.0002,23.5757]
[1778576153822,33.72,80831.12,0.01,0.47126,0.0002,23.5757]
[1778576153839,33.72,80831.12,0.01,0.47126,0.0002,23.5757]
[1778576159923,33.66,80829.08,0.01,0.47079,0.0002,23.57306]
[1778576165526,33.62,80826.54,0.01,0.47024,0.0002,23.56992]
[1778576170561,33.62,80825.96,0.01,0.47012,0.0002,23.56922]
[1778576177610,33.61,80825.39,0.01,0.47,0.0002,23.56852]
[1778576179881,33.61,80825.13,0.01,0.46995,0.0002,23.56821]
[1778576179980,33.61,80824.89,0.01,0.4699,0.0002,23.56792]
[1778576182054,33.61,80818.68,0.01,0.46865,0.0002,23.56041]
[1778576187545,33.59,80820.61,0.01,0.46902,0.0002,23.56266]
[1778576189581,33.59,80822.24,0.01,0.46934,0.0002,23.56463]
[1778576189586,33.59,80822.24,0.01,0.46934,0.0002,23.56463]
[1778576190935,33.59,80821.09,0.01,0.46911,0.0002,23.56324]
[1778576190940,33.59,80821.09,0.01,0.46911,0.0002,23.56324]
[1778576190960,33.59,80821.09,0.01,0.46911,0.0002,23.56324]
[1778576191053,33.59,80821.09,0.01,0.46911,0.0002,23.56324]
[1778576190964,33.59,80820.36,0.01,0.46896,0.0002,23.56235]
[1778576191655,33.59,80820.36,0.01,0.46896,0.0002,23.56235]
[1778576191661,33.59,80820.36,0.01,0.46896,0.0002,23.56235]
[1778576193577,33.59,80817.68,0.01,0.46842,0.0002,23.55487]
[1778576193695,33.59,80817.68,0.01,0.46842,0.0002,23.55487]
[1778576193793,33.59,80817.89,0.01,0.46846,0.0002,23.55512]
[1778576199764,33.58,80817.53,0.01,0.46839,0.0002,23.55467]
[1778576204798,33.58,80819.68,0.01,0.46881,0.0002,23.55729]
[1778576209833,33.58,80819.94,0.01,0.46886,0.0002,23.5576]
[1778576214869,33.58,80819.01,0.01,0.46868,0.0002,23.55645]
[1778576219877,33.58,80818.59,0.01,0.46859,0.0002,23.55593]
[1778576225947,33.57,80821.29,0.01,0.46913,0.0002,23.55921]
[1778576231114,33.57,80821.59,0.01,0.46919,0.0002,23.55956]
[1778576234794,33.57,80821.84,0.01,0.46924,0.0002,23.55986]
[1778576235045,33.57,80822.13,0.01,0.46929,0.0002,23.5602]
[1778576240062,33.57,80822.72,0.01,0.46941,0.0002,23.56091]
[1778576240133,33.57,80827.81,0.01,0.47043,0.0002,23.56694]
[1778576242757,33.57,80831.54,0.01,0.47117,0.0002,23.57126]
[1778576242770,33.57,80831.54,0.01,0.47117,0.0002,23.57126]
[1778576243048,33.57,80831.54,0.01,0.47117,0.0002,23.57126]
[1778576243066,33.57,80831.32,0.01,0.47113,0.0002,23.57101]
[1778576244031,33.57,80831.32,0.01,0.47113,0.0002,23.57101]
[1778576244125,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576244481,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576244526,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576245103,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576245109,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576245455,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576245464,33.57,80831.04,0.01,0.47107,0.0002,23.57068]
[1778576246090,33.57,80834.66,0.01,0.47179,0.0002,23.57481]
[1778576247130,33.57,80834.66,0.01,0.47179,0.0002,23.57481]
[1778576247151,33.57,80833.68,0.01,0.4716,0.0002,23.57369]
[1778576247159,33.57,80833.68,0.01,0.4716,0.0002,23.57369]
[1778576247160,33.57,80833.68,0.01,0.4716,0.0002,23.57369]
[1778576252770,33.56,80832.59,0.01,0.47137,0.0002,23.56822]
[1778576253763,33.56,80832.53,0.01,0.47135,0.0002,23.56815]
[1778576253776,33.56,80832.53,0.01,0.47135,0.0002,23.56815]
[1778576254065,33.56,80832.53,0.01,0.47135,0.0002,23.56815]
[1778576254123,33.56,80832.53,0.01,0.47135,0.0002,23.56815]
[1778576254144,33.56,80832.19,0.01,0.47129,0.0002,23.56776]
[1778576254238,33.56,80832.19,0.01,0.47129,0.0002,23.56776]
[1778576255385,33.56,80837.17,0.01,0.47228,0.0002,23.57339]
[1778576255387,33.56,80837.17,0.01,0.47228,0.0002,23.57339]
[1778576255472,33.56,80840.46,0.01,0.47294,0.0002,23.57703]
[1778576261193,33.55,80838.33,0.01,0.47251,0.0002,23.57466]
[1778576262777,33.55,80838.33,0.01,0.47251,0.0002,23.57466]
[1778576263611,33.55,80837.46,0.01,0.47233,0.0002,23.57368]
[1778576263612,33.55,80837.46,0.01,0.47233,0.0002,23.57368]
[1778576263700,33.55,80836.76,0.01,0.47219,0.0002,23.5729]
[1778576268137,33.55,80836.05,0.01,0.47205,0.0002,23.57209]
[1778576268191,33.55,80835.44,0.01,0.47192,0.0002,23.57139]
[1778576268197,33.55,80835.44,0.01,0.47192,0.0002,23.57139]
[1778576273626,33.54,80834.69,0.01,0.47177,0.0002,23.57052]
[1778576273632,33.54,80834.69,0.01,0.47177,0.0002,23.57052]
[1778576279176,33.54,80834.19,0.01,0.47166,0.0002,23.56994]
[1778576280042,33.54,80834.19,0.01,0.47166,0.0002,23.56994]
[1778576285059,33.53,80833.28,0.01,0.47147,0.0002,23.56888]
[1778576290063,33.53,80834.32,0.01,0.47168,0.0002,23.57005]
[1778576290220,33.53,80834.62,0.01,0.47174,0.0002,23.57039]
[1778576290229,33.53,80834.62,0.01,0.47174,0.0002,23.57039]
[1778576295433,33.53,80834.1,0.01,0.47163,0.0002,23.56977]
[1778576300478,33.52,80832.27,0.01,0.47126,0.0002,23.56766]
[1778576305503,33.52,80833.28,0.01,0.47145,0.0002,23.56879]
[1778576306443,33.52,80833.28,0.01,0.47145,0.0002,23.56879]
[1778576306493,33.52,80833.28,0.01,0.47145,0.0002,23.56879]
[1778576306548,33.52,80833.28,0.01,0.47145,0.0002,23.56879]
[1778576306572,33.52,80833.28,0.01,0.47145,0.0002,23.56879]
[1778576306735,33.52,80833.28,0.01,0.47145,0.0002,23.56879]
[1778576306855,33.52,80834.78,0.01,0.47175,0.0002,23.57049]
[1778576307757,33.52,80844.02,0.01,0.47361,0.0002,23.58071]
[1778576309281,33.52,80844.02,0.01,0.47361,0.0002,23.58071]
[1778576309307,33.52,80844.02,0.01,0.47361,0.0002,23.58071]
[1778576310902,33.52,80844.73,0.01,0.47375,0.0002,23.58147]
[1778576316758,33.52,80845.41,0.01,0.47388,0.0002,23.578]
[1778576323044,33.51,80846.3,0.01,0.47406,0.0002,23.57895]
[1778576328667,33.51,80840.53,0.01,0.4729,0.0002,23.5727]
[1778576333702,33.52,80840.89,0.01,0.47297,0.0002,23.5731]
[1778576338736,33.52,80842.97,0.01,0.47339,0.0002,23.57537]
[1778576346941,33.52,80843.6,0.01,0.47352,0.0002,23.57606]
[1778576346981,33.52,80843.6,0.01,0.47352,0.0002,23.57606]
[1778576347043,33.52,80844.24,0.01,0.47364,0.0002,23.57675]
[1778576350540,33.52,80844.49,0.01,0.47369,0.0002,23.57702]
[1778576350587,33.52,80844.49,0.01,0.47369,0.0002,23.57702]
[1778576350819,33.52,80844.98,0.01,0.47379,0.0002,23.57755]
[1778576355853,33.52,80845.44,0.01,0.47389,0.0002,23.57804]
[1778576357769,33.52,80845.37,0.01,0.47387,0.0002,23.57796]
[1778576357795,33.52,80845.37,0.01,0.47387,0.0002,23.57796]
[1778576357870,33.52,80848.29,0.01,0.47446,0.0002,23.58106]
[1778576359727,33.52,80848.29,0.01,0.47446,0.0002,23.58106]
[1778576359759,33.52,80848.29,0.01,0.47446,0.0002,23.58106]
[1778576359883,33.52,80848.5,0.01,0.4745,0.0002,23.58128]
[1778576360573,33.52,80848.5,0.01,0.4745,0.0002,23.58128]
[1778576360598,33.52,80848.5,0.01,0.4745,0.0002,23.58128]
[1778576360889,33.52,80848.49,0.01,0.4745,0.0002,23.58127]
[1778576362608,33.52,80848.75,0.01,0.47455,0.0002,23.58155]
[1778576362623,33.52,80848.75,0.01,0.47455,0.0002,23.58155]
[1778576362903,33.52,80849.33,0.01,0.47467,0.0002,23.58215]
[1778576367938,33.52,80850.35,0.01,0.47487,0.0002,23.58322]
[1778576370033,33.52,80850.35,0.01,0.47487,0.0002,23.58322]
[1778576371761,33.52,80850.28,0.01,0.47485,0.0002,23.58314]
[1778576373059,33.52,80853.65,0.01,0.47552,0.0002,23.58241]
[1778576374560,33.51,80854.61,0.01,0.47572,0.0002,23.58339]
[1778576374629,33.51,80854.61,0.01,0.47572,0.0002,23.58339]
[1778576376049,33.51,80852.86,0.01,0.47537,0.0002,23.5816]
[1778576376620,33.51,80850.61,0.01,0.47491,0.0002,23.57928]
[1778576377223,33.51,80850.61,0.01,0.47491,0.0002,23.57928]
[1778576377233,33.51,80850.61,0.01,0.47491,0.0002,23.57928]
[1778576378581,33.51,80850.46,0.01,0.47488,0.0002,23.57912]
[1778576378661,33.51,80850.46,0.01,0.47488,0.0002,23.57912]
[1778576382741,33.52,80848.1,0.01,0.47441,0.0002,23.57665]
[1778576383448,33.52,80848.25,0.01,0.47444,0.0002,23.57681]
[1778576384842,33.52,80848.11,0.01,0.47441,0.0002,23.57667]
[1778576385229,33.52,80848.11,0.01,0.47441,0.0002,23.57667]
[1778576385271,33.52,80845.26,0.01,0.47384,0.0002,23.57364]
[1778576387004,33.52,80843.64,0.01,0.47352,0.0002,23.5719]
[1778576387780,33.52,80841.86,0.01,0.47316,0.0002,23.56997]
[1778576387827,33.52,80841.86,0.01,0.47316,0.0002,23.56997]
[1778576387836,33.52,80841.86,0.01,0.47316,0.0002,23.56997]
[1778576388083,33.52,80841.86,0.01,0.47316,0.0002,23.56998]
[1778576389798,33.52,80841.8,0.01,0.47315,0.0002,23.56991]
[1778576389821,33.52,80841.8,0.01,0.47315,0.0002,23.56991]
[1778576390098,33.52,80842.45,0.01,0.47328,0.0002,23.57062]
[1778576391227,33.52,80842.45,0.01,0.47328,0.0002,23.57062]
[1778576391269,33.52,80842.45,0.01,0.47328,0.0002,23.57062]
[1778576391264,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576391350,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576391423,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392035,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392051,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392117,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392140,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392261,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392286,33.52,80842.1,0.01,0.47321,0.0002,23.57025]
[1778576392241,33.52,80826.35,0.01,0.47005,0.0002,23.55234]
[1778576392808,33.52,80826.35,0.01,0.47005,0.0002,23.55234]
[1778576393179,33.52,80816.49,0.01,0.46808,0.0002,23.54038]
[1778576394163,33.52,80816.49,0.01,0.46808,0.0002,23.54038]
[1778576394194,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576394955,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576395008,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576395133,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576395608,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576395614,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576396207,33.52,80815.84,0.01,0.46795,0.0002,23.53957]
[1778576397188,33.52,80816.8,0.01,0.46814,0.0002,23.54076]
[1778576398803,33.52,80816.94,0.01,0.46816,0.0002,23.54093]
[1778576398846,33.52,80816.94,0.01,0.46816,0.0002,23.54093]
[1778576399160,33.52,80817.39,0.01,0.46825,0.0002,23.54148]
[1778576400478,33.52,80816.33,0.01,0.46804,0.0002,23.54016]
[1778576400487,33.52,80816.33,0.01,0.46804,0.0002,23.54016]
[1778576400979,33.52,80816.33,0.01,0.46804,0.0002,23.54016]
[1778576401076,33.52,80816.33,0.01,0.46804,0.0002,23.54016]
[1778576401176,33.52,80816.33,0.01,0.46804,0.0002,23.54017]
[1778576401312,33.52,80816.33,0.01,0.46804,0.0002,23.54017]
[1778576401486,33.52,80816.33,0.01,0.46804,0.0002,23.54017]
[1778576401523,33.52,80816.33,0.01,0.46804,0.0002,23.54017]
[1778576402182,33.52,80814.01,0.01,0.46758,0.0002,23.53727]
[1778576403342,33.52,80809.91,0.01,0.46675,0.0002,23.53207]
[1778576404184,33.52,80809.91,0.01,0.46675,0.0002,23.53207]
[1778576404285,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576404878,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576405210,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576405691,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576405896,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576405945,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576406042,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576406242,33.52,80809.79,0.01,0.46673,0.0002,23.53191]
[1778576408230,33.52,80797.69,0.01,0.46431,0.0002,23.51597]
[1778576408588,33.52,80797.69,0.01,0.46431,0.0002,23.51597]
[1778576409237,33.52,80797.17,0.01,0.4642,0.0002,23.51526]
[1778576410161,33.52,80797.17,0.01,0.4642,0.0002,23.51526]
[1778576410264,33.52,80797.17,0.01,0.4642,0.0002,23.51526]
[1778576415279,33.51,80798.37,0.01,0.46444,0.0002,23.51688]
[1778576421322,33.51,80798.16,0.01,0.4644,0.0002,23.51658]
[1778576427139,33.51,80798.23,0.01,0.46441,0.0002,23.51666]
[1778576432400,33.51,80798.32,0.01,0.46441,0.0002,23.51254]
[1778576437600,33.5,80799.72,0.01,0.46469,0.0002,23.51442]
[1778576438302,33.5,80799.72,0.01,0.46469,0.0002,23.51442]
[1778576438316,33.5,80799.72,0.01,0.46469,0.0002,23.51442]
[1778576438332,33.5,80799.72,0.01,0.46469,0.0002,23.51442]
[1778576438248,33.5,80800.68,0.01,0.46488,0.0002,23.5157]
[1778576438459,33.5,80800.68,0.01,0.46488,0.0002,23.5157]
[1778576439199,33.5,80803.83,0.01,0.46551,0.0002,23.51988]
[1778576441295,33.5,80803.83,0.01,0.46551,0.0002,23.51988]
[1778576441134,33.51,80809.18,0.01,0.46659,0.0002,23.52685]
[1778576441654,33.51,80809.18,0.01,0.46659,0.0002,23.52685]
[1778576443903,33.51,80808.18,0.01,0.46639,0.0002,23.52557]
[1778576446651,33.51,80805.42,0.01,0.46583,0.0002,23.52198]
[1778576447073,33.51,80805.42,0.01,0.46583,0.0002,23.52198]
[1778576447075,33.51,80805.42,0.01,0.46583,0.0002,23.52198]
[1778576447127,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576448407,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576448443,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576448504,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576448550,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576448848,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576448860,33.51,80802.84,0.01,0.46532,0.0002,23.51858]
[1778576449052,33.51,80797.59,0.01,0.46426,0.0002,23.51155]
[1778576450603,33.51,80797.59,0.01,0.46426,0.0002,23.51155]
[1778576450631,33.51,80797.59,0.01,0.46426,0.0002,23.51155]
[1778576450634,33.51,80797.59,0.01,0.46426,0.0002,23.51155]
[1778576450735,33.51,80789.64,0.01,0.46267,0.0002,23.50059]
[1778576455800,33.48,80789.94,0.01,0.4627,0.0002,23.50084]
[1778576457333,33.48,80790.56,0.01,0.46282,0.0002,23.50166]
[1778576457340,33.48,80790.56,0.01,0.46282,0.0002,23.50166]
[1778576457987,33.47,80790.56,0.01,0.46281,0.0002,23.50162]
[1778576458843,33.47,80791.58,0.01,0.46301,0.0002,23.503]
[1778576458845,33.47,80791.58,0.01,0.46301,0.0002,23.503]
[1778576458936,33.47,80791.92,0.01,0.46307,0.0002,23.50347]
[1778576464049,33.46,80794.05,0.01,0.46349,0.0002,23.50636]
[1778576464689,33.46,80794.05,0.01,0.46349,0.0002,23.50636]
[1778576464696,33.46,80794.05,0.01,0.46349,0.0002,23.50636]
[1778576464790,33.46,80794.42,0.01,0.46356,0.0002,23.50687]
[1778576470658,33.46,80794.03,0.01,0.46348,0.0002,23.50631]
[1778576476639,33.45,80794.16,0.01,0.4635,0.0002,23.50647]
[1778576482757,33.44,80795.05,0.01,0.46367,0.0002,23.50763]
[1778576487792,33.44,80796.33,0.01,0.46392,0.0002,23.50936]
[1778576491237,33.44,80794.54,0.01,0.46356,0.0002,23.50687]
[1778576491321,33.44,80794.54,0.01,0.46356,0.0002,23.50687]
[1778576491382,33.44,80794.54,0.01,0.46356,0.0002,23.50687]
[1778576491344,33.43,80795.5,0.01,0.46374,0.0002,23.50395]
[1778576492023,33.43,80802.46,0.01,0.46513,0.0002,23.51336]
[1778576493862,33.43,80806.71,0.01,0.46599,0.0002,23.51896]
[1778576495853,33.43,80805.82,0.01,0.46581,0.0002,23.51779]
[1778576497751,33.43,80803.71,0.01,0.46538,0.0002,23.51501]
[1778576497792,33.43,80803.71,0.01,0.46538,0.0002,23.51501]
[1778576497880,33.43,80803.71,0.01,0.46538,0.0002,23.51501]
[1778576501843,33.43,80803.05,0.01,0.46525,0.0002,23.51412]
[1778576501886,33.43,80803.05,0.01,0.46525,0.0002,23.51412]
[1778576501982,33.43,80803.05,0.01,0.46525,0.0002,23.51412]
[1778576502271,33.43,80806.55,0.01,0.46595,0.0002,23.51873]
[1778576504345,33.43,80812.57,0.01,0.46716,0.0002,23.52649]
[1778576505702,33.43,80812.46,0.01,0.46714,0.0002,23.52634]
[1778576505711,33.43,80812.46,0.01,0.46714,0.0002,23.52634]
[1778576505922,33.43,80812.46,0.01,0.46714,0.0002,23.52634]
[1778576506558,33.43,80812.46,0.01,0.46714,0.0002,23.52634]
[1778576507245,33.43,80812.46,0.01,0.46714,0.0002,23.52634]
[1778576507949,33.42,80813.11,0.01,0.46726,0.0002,23.52715]
[1778576508251,33.42,80813.45,0.01,0.46733,0.0002,23.52758]
[1778576509414,33.42,80813.45,0.01,0.46733,0.0002,23.52758]
[1778576509443,33.42,80813.45,0.01,0.46733,0.0002,23.52758]
[1778576509537,33.42,80813.45,0.01,0.46733,0.0002,23.52758]
[1778576509547,33.42,80813.45,0.01,0.46733,0.0002,23.52758]
[1778576510238,33.42,80813.45,0.01,0.46733,0.0002,23.52758]
[1778576510337,33.42,80801.98,0.01,0.46503,0.0002,23.51266]
[1778576514922,33.42,80799.65,0.01,0.46456,0.0002,23.50952]
[1778576514979,33.42,80799.65,0.01,0.46456,0.0002,23.50952]
[1778576518019,33.42,80799.64,0.01,0.46455,0.0002,23.5095]
[1778576518095,33.42,80799.32,0.01,0.46449,0.0002,23.50906]
[1778576522446,33.42,80797.19,0.01,0.46406,0.0002,23.50615]
[1778576523045,33.42,80802.2,0.01,0.46506,0.0002,23.51291]
[1778576525608,33.42,80800.22,0.01,0.46466,0.0002,23.51025]
[1778576525644,33.42,80800.22,0.01,0.46466,0.0002,23.51025]
[1778576526128,33.42,80800.22,0.01,0.46466,0.0002,23.51025]
[1778576526167,33.42,80800.22,0.01,0.46466,0.0002,23.51025]
[1778576531460,33.41,80796.8,0.01,0.46397,0.0002,23.50558]
[1778576534935,33.41,80797.04,0.01,0.46402,0.0002,23.5059]
[1778576534986,33.41,80797.04,0.01,0.46402,0.0002,23.5059]
[1778576535638,33.41,80795.59,0.01,0.46373,0.0002,23.50392]
[1778576535684,33.41,80795.59,0.01,0.46373,0.0002,23.50392]
[1778576537811,33.41,80795.19,0.01,0.46364,0.0002,23.50336]
[1778576537817,33.41,80795.19,0.01,0.46364,0.0002,23.50336]
[1778576537876,33.41,80795.19,0.01,0.46364,0.0002,23.50336]
[1778576539146,33.41,80794.79,0.01,0.46356,0.0002,23.50281]
[1778576539186,33.41,80794.79,0.01,0.46356,0.0002,23.50281]
[1778576539311,33.41,80794.79,0.01,0.46356,0.0002,23.50281]
[1778576539343,33.41,80794.79,0.01,0.46356,0.0002,23.50281]
[1778576539373,33.41,80794.79,0.01,0.46356,0.0002,23.50281]
[1778576539397,33.41,80794.79,0.01,0.46356,0.0002,23.50281]
[1778576539359,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576539491,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576539658,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576539700,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576539754,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576539829,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576539961,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576540010,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576540168,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576540172,33.41,80796.25,0.01,0.46386,0.0002,23.50481]
[1778576540272,33.41,80812.65,0.01,0.46715,0.0002,23.52648]
[1778576540751,33.41,80812.65,0.01,0.46715,0.0002,23.52648]
[1778576540781,33.41,80812.65,0.01,0.46715,0.0002,23.52648]
[1778576541172,33.41,80812.65,0.01,0.46716,0.0002,23.52648]
[1778576542977,33.41,80815.91,0.01,0.46781,0.0002,23.5306]
[1778576542986,33.41,80815.91,0.01,0.46781,0.0002,23.5306]
[1778576543010,33.41,80815.91,0.01,0.46781,0.0002,23.5306]
[1778576543186,33.41,80815.81,0.01,0.46779,0.0002,23.53048]
[1778576547125,33.41,80816.73,0.01,0.46798,0.0002,23.53163]
[1778576547199,33.41,80816.73,0.01,0.46798,0.0002,23.53163]
[1778576547767,33.41,80813.89,0.01,0.46741,0.0002,23.52806]
[1778576547774,33.41,80813.89,0.01,0.46741,0.0002,23.52806]
[1778576548977,33.41,80813.89,0.01,0.46741,0.0002,23.52807]
[1778576549245,33.41,80813.89,0.01,0.46741,0.0002,23.52807]
[1778576555269,33.41,80817.83,0.01,0.46819,0.0002,23.5288]
[1778576559358,33.41,80818.57,0.01,0.46834,0.0002,23.52972]
[1778576559393,33.41,80818.57,0.01,0.46834,0.0002,23.52972]
[1778576559399,33.41,80818.57,0.01,0.46834,0.0002,23.52972]
[1778576559464,33.41,80818.41,0.01,0.46831,0.0002,23.52952]
[1778576565063,33.42,80816.2,0.01,0.46787,0.0002,23.52678]
[1778576570374,33.42,80817.22,0.01,0.46808,0.0002,23.52807]
[1778576575409,33.42,80816.9,0.01,0.46801,0.0002,23.52768]
[1778576576416,33.42,80822.51,0.01,0.46914,0.0002,23.53458]
[1778576579603,33.42,80824.54,0.01,0.46955,0.0002,23.53703]
[1778576579612,33.42,80824.54,0.01,0.46955,0.0002,23.53703]
[1778576580444,33.42,80825.19,0.01,0.46968,0.0002,23.53781]
[1778576585465,33.42,80827.68,0.01,0.47018,0.0002,23.54077]
[1778576590483,33.42,80830.99,0.01,0.47085,0.0002,23.54465]
[1778576592052,33.42,80831.32,0.01,0.47092,0.0002,23.54503]
[1778576592410,33.42,80832.71,0.01,0.4712,0.0002,23.54665]
[1778576593430,33.42,80848.17,0.01,0.47431,0.0002,23.56374]
[1778576593862,33.42,80848.17,0.01,0.47431,0.0002,23.56374]
[1778576593871,33.42,80848.17,0.01,0.47431,0.0002,23.56374]
[1778576593899,33.42,80848.17,0.01,0.47431,0.0002,23.56374]
[1778576594477,33.42,80848.17,0.01,0.47431,0.0002,23.56374]
[1778576593998,33.42,80854.54,0.01,0.47559,0.0002,23.57036]
[1778576594801,33.42,80855.64,0.01,0.47581,0.0002,23.57149]
[1778576596542,33.42,80854.33,0.01,0.47555,0.0002,23.57016]
[1778576597446,33.43,80853.04,0.01,0.47529,0.0002,23.56884]
[1778576598535,33.43,80852.98,0.01,0.47528,0.0002,23.56878]
[1778576599477,33.43,80853.12,0.01,0.47531,0.0002,23.56893]
[1778576602508,33.43,80864.07,0.01,0.47752,0.0002,23.57984]
[1778576603798,33.43,80864.35,0.01,0.47757,0.0002,23.58011]
[1778576603808,33.43,80864.35,0.01,0.47757,0.0002,23.58011]
[1778576603841,33.43,80864.35,0.01,0.47757,0.0002,23.58011]
[1778576603881,33.43,80863.99,0.01,0.4775,0.0002,23.57977]
[1778576605104,33.43,80863.99,0.01,0.4775,0.0002,23.57977]
[1778576606739,33.43,80862.6,0.01,0.47722,0.0002,23.57843]
[1778576607978,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608013,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608206,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608231,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608290,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608492,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608581,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576608795,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576609209,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576609214,33.43,80858.4,0.01,0.47638,0.0002,23.57429]
[1778576609307,33.43,80847.81,0.01,0.47425,0.0002,23.5634]
[1778576609942,33.43,80847.81,0.01,0.47425,0.0002,23.5634]
[1778576610838,33.43,80846.57,0.01,0.474,0.0002,23.56208]
[1778576614228,33.43,80846.62,0.01,0.474,0.0002,23.55793]
[1778576614240,33.43,80846.62,0.01,0.474,0.0002,23.55793]
[1778576615268,33.43,80845.98,0.01,0.47387,0.0002,23.55724]
[1778576615296,33.43,80845.98,0.01,0.47387,0.0002,23.55724]
[1778576615300,33.43,80845.98,0.01,0.47387,0.0002,23.55724]
[1778576615301,33.43,80845.98,0.01,0.47387,0.0002,23.55724]
[1778576620334,33.43,80845.2,0.01,0.47372,0.0002,23.55641]
[1778576620344,33.43,80845.2,0.01,0.47372,0.0002,23.55641]
[1778576620986,33.44,80844.42,0.01,0.47356,0.0002,23.55557]
[1778576621033,33.44,80844.42,0.01,0.47356,0.0002,23.55557]
[1778576621102,33.44,80844.42,0.01,0.47356,0.0002,23.55557]
[1778576621748,33.44,80844.86,0.01,0.47365,0.0002,23.55605]
[1778576621770,33.44,80844.86,0.01,0.47365,0.0002,23.55605]
[1778576621776,33.44,80844.86,0.01,0.47365,0.0002,23.55605]
[1778576622538,33.44,80844.86,0.01,0.47365,0.0002,23.55605]
[1778576622595,33.44,80844.43,0.01,0.47356,0.0002,23.55558]
[1778576623152,33.44,80844.43,0.01,0.47356,0.0002,23.55558]
[1778576624030,33.44,80845.14,0.01,0.47371,0.0002,23.55635]
[1778576624036,33.44,80845.14,0.01,0.47371,0.0002,23.55635]
[1778576626104,33.44,80844.65,0.01,0.47361,0.0002,23.55583]
[1778576627256,33.44,80844.63,0.01,0.4736,0.0002,23.5558]
[1778576632758,33.44,80843.54,0.01,0.47339,0.0002,23.55463]
[1778576632823,33.44,80843.54,0.01,0.47339,0.0002,23.55463]
[1778576632829,33.44,80843.54,0.01,0.47339,0.0002,23.55463]
[1778576634960,33.44,80843.55,0.01,0.47339,0.0002,23.55464]
[1778576635465,33.44,80843.55,0.01,0.47339,0.0002,23.55464]
[1778576636483,33.44,80842.79,0.01,0.47324,0.0002,23.55382]
[1778576638368,33.44,80841.91,0.01,0.47306,0.0002,23.55286]
[1778576639567,33.44,80840.96,0.01,0.47287,0.0002,23.55182]
[1778576639889,33.44,80840.96,0.01,0.47287,0.0002,23.55182]
[1778576639911,33.44,80840.96,0.01,0.47287,0.0002,23.55182]
[1778576639921,33.44,80840.96,0.01,0.47287,0.0002,23.55182]
[1778576641488,33.44,80838.49,0.01,0.47237,0.0002,23.54908]
[1778576641541,33.44,80838.6,0.01,0.4724,0.0002,23.5492]
[1778576642046,33.44,80832.32,0.01,0.47113,0.0002,23.54208]
[1778576643887,33.44,80840.05,0.01,0.47269,0.0002,23.55081]
[1778576647916,33.44,80834.7,0.01,0.47161,0.0002,23.54478]
[1778576652707,33.43,80833.93,0.01,0.47145,0.0002,23.54389]
[1778576652877,33.43,80833.93,0.01,0.47145,0.0002,23.54389]
[1778576652915,33.43,80833.93,0.01,0.47145,0.0002,23.54389]
[1778576653262,33.43,80836.9,0.01,0.47204,0.0002,23.54726]
[1778576653984,33.43,80836.9,0.01,0.47204,0.0002,23.54726]
[1778576654001,33.43,80836.9,0.01,0.47204,0.0002,23.54726]
[1778576654043,33.43,80849.65,0.01,0.47461,0.0002,23.56113]
[1778576655381,33.43,80849.65,0.01,0.47461,0.0002,23.56113]
[1778576655393,33.43,80849.65,0.01,0.47461,0.0002,23.56113]
[1778576655456,33.43,80849.65,0.01,0.47461,0.0002,23.56113]
[1778576655476,33.43,80848.93,0.01,0.47447,0.0002,23.56038]
[1778576656009,33.43,80848.93,0.01,0.47447,0.0002,23.56038]
[1778576657705,33.43,80851.7,0.01,0.47502,0.0002,23.56327]
[1778576657765,33.43,80851.7,0.01,0.47502,0.0002,23.56327]
[1778576657984,33.43,80852.86,0.01,0.47526,0.0002,23.56447]
[1778576659641,33.43,80853.46,0.01,0.47538,0.0002,23.56508]
[1778576659680,33.43,80853.46,0.01,0.47538,0.0002,23.56508]
[1778576659997,33.43,80854.44,0.01,0.47557,0.0002,23.56609]
[1778576665490,33.43,80855.72,0.01,0.47583,0.0002,23.56739]
[1778576671074,33.43,80856.94,0.01,0.47607,0.0002,23.56442]
[1778576676109,33.43,80858.44,0.01,0.47637,0.0002,23.56592]
[1778576681148,33.43,80855.76,0.01,0.47583,0.0002,23.56323]
[1778576686179,33.43,80857.51,0.01,0.47619,0.0002,23.565]
[1778576691215,33.43,80859.33,0.01,0.47655,0.0002,23.56681]
[1778576696250,33.43,80860.26,0.01,0.47674,0.0002,23.56773]
[1778576699029,33.43,80860.33,0.01,0.47676,0.0002,23.5678]
[1778576699061,33.43,80860.33,0.01,0.47676,0.0002,23.5678]
[1778576699070,33.43,80860.33,0.01,0.47676,0.0002,23.5678]
[1778576701790,33.43,80861.65,0.01,0.47702,0.0002,23.5691]
[1778576702048,33.43,80861.65,0.01,0.47702,0.0002,23.5691]
[1778576702086,33.43,80861.65,0.01,0.47702,0.0002,23.5691]
[1778576702294,33.43,80862.41,0.01,0.47717,0.0002,23.56984]
[1778576703209,33.43,80862.41,0.01,0.47717,0.0002,23.56984]
[1778576703309,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576704735,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576704782,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576704789,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576704819,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576704913,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576704988,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576705255,33.43,80865.58,0.01,0.47781,0.0002,23.57289]
[1778576705474,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576705721,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706058,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706104,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706113,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706115,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706322,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706928,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576706962,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576707321,33.43,80872.14,0.01,0.47913,0.0002,23.57902]
[1778576707927,33.43,80873.27,0.01,0.47936,0.0002,23.58006]
[1778576709320,33.43,80873.27,0.01,0.47936,0.0002,23.58006]
[1778576709402,33.43,80873.27,0.01,0.47936,0.0002,23.58006]
[1778576709404,33.43,80873.27,0.01,0.47936,0.0002,23.58006]
[1778576709414,33.43,80873.27,0.01,0.47936,0.0002,23.58006]
[1778576709485,33.43,80867.06,0.01,0.47811,0.0002,23.5743]
[1778576709790,33.43,80867.06,0.01,0.47811,0.0002,23.5743]
[1778576710459,33.43,80861.99,0.01,0.47709,0.0002,23.56943]
[1778576710671,33.43,80861.99,0.01,0.47709,0.0002,23.56943]
[1778576711471,33.43,80859.9,0.01,0.47667,0.0002,23.56737]
[1778576716737,33.43,80858.32,0.01,0.47635,0.0002,23.5658]
[1778576719618,33.43,80857.98,0.01,0.47628,0.0002,23.56546]
[1778576719670,33.43,80857.2,0.01,0.47612,0.0002,23.56468]
[1778576720424,33.43,80859.17,0.01,0.47652,0.0002,23.56665]
[1778576725458,33.43,80862.83,0.01,0.47726,0.0002,23.57024]
[1778576726084,33.43,80862.83,0.01,0.47726,0.0002,23.57024]
[1778576726120,33.43,80862.83,0.01,0.47726,0.0002,23.57024]
[1778576726548,33.43,80862.83,0.01,0.47726,0.0002,23.57024]
[1778576726573,33.43,80862.83,0.01,0.47726,0.0002,23.57024]
[1778576726568,33.43,80855.35,0.01,0.47575,0.0002,23.56281]
[1778576726941,33.43,80855.35,0.01,0.47575,0.0002,23.56281]
[1778576727077,33.43,80855.35,0.01,0.47575,0.0002,23.56281]
[1778576727188,33.43,80855.35,0.01,0.47575,0.0002,23.56281]
[1778576727472,33.43,80855.35,0.01,0.47575,0.0002,23.5628]
[1778576728479,33.43,80849.34,0.01,0.47454,0.0002,23.55659]
[1778576732615,33.43,80844.97,0.01,0.47365,0.0002,23.54773]
[1778576732631,33.43,80844.97,0.01,0.47365,0.0002,23.54773]
[1778576732663,33.43,80844.97,0.01,0.47366,0.0002,23.54773]
[1778576732801,33.43,80844.97,0.01,0.47366,0.0002,23.54773]
[1778576733389,33.43,80844.97,0.01,0.47366,0.0002,23.54773]
[1778576733424,33.43,80844.97,0.01,0.47366,0.0002,23.54773]
[1778576733514,33.43,80843.61,0.01,0.47338,0.0002,23.54626]
[1778576734521,33.43,80835.79,0.01,0.47181,0.0002,23.53759]
[1778576735529,33.43,80827.57,0.01,0.47015,0.0002,23.52807]
[1778576738652,33.43,80821.74,0.01,0.46898,0.0002,23.52107]
[1778576743107,33.43,80821.9,0.01,0.46901,0.0002,23.52126]
[1778576743584,33.43,80821.91,0.01,0.46901,0.0002,23.52128]
[1778576743930,33.43,80821.91,0.01,0.46901,0.0002,23.52128]
[1778576744049,33.43,80821.91,0.01,0.46901,0.0002,23.52128]
[1778576744076,33.43,80821.91,0.01,0.46901,0.0002,23.52128]
[1778576744197,33.43,80821.91,0.01,0.46901,0.0002,23.52128]
[1778576744592,33.43,80818.92,0.01,0.46841,0.0002,23.51761]
[1778576746605,33.43,80813.1,0.01,0.46724,0.0002,23.51033]
[1778576751606,33.43,80814.74,0.01,0.46757,0.0002,23.51241]
[1778576751647,33.43,80809.18,0.01,0.46646,0.0002,23.50532]
[1778576756675,33.44,80811.01,0.01,0.46683,0.0002,23.5077]
[1778576758360,33.44,80812.18,0.01,0.46706,0.0002,23.5092]
[1778576758461,33.44,80816.56,0.01,0.46794,0.0002,23.51472]
[1778576761771,33.44,80820.16,0.01,0.46867,0.0002,23.51918]
[1778576762243,33.44,80820.16,0.01,0.46867,0.0002,23.51918]
[1778576762344,33.44,80819.56,0.01,0.46855,0.0002,23.51844]
[1778576763475,33.44,80819.56,0.01,0.46855,0.0002,23.51844]
[1778576763576,33.44,80812.26,0.01,0.46708,0.0002,23.50931]
[1778576764750,33.44,80810.95,0.01,0.46682,0.0002,23.50764]
[1778576764907,33.44,80810.95,0.01,0.46682,0.0002,23.50764]
[1778576764917,33.44,80810.95,0.01,0.46682,0.0002,23.50764]
[1778576764919,33.44,80810.95,0.01,0.46682,0.0002,23.50764]
[1778576765747,33.44,80811.16,0.01,0.46686,0.0002,23.50791]
[1778576766970,33.44,80810.49,0.01,0.46673,0.0002,23.50705]
[1778576767280,33.44,80808.92,0.01,0.46641,0.0002,23.50503]
[1778576768734,33.44,80808.92,0.01,0.46641,0.0002,23.50503]
[1778576768741,33.44,80808.92,0.01,0.46641,0.0002,23.50503]
[1778576770033,33.44,80808.51,0.01,0.46633,0.0002,23.50449]
[1778576771074,33.44,80808.56,0.01,0.46634,0.0002,23.50456]
[1778576776276,33.44,80813.44,0.01,0.46732,0.0002,23.51081]
[1778576780188,33.44,80812.7,0.01,0.46717,0.0002,23.50987]
[1778576780289,33.44,80812.1,0.01,0.46705,0.0002,23.50911]
[1778576783214,33.44,80809.12,0.01,0.46645,0.0002,23.50529]
[1778576783315,33.44,80806.37,0.01,0.4659,0.0002,23.50172]
[1778576788941,33.44,80806.97,0.01,0.46602,0.0002,23.5025]
[1778576794946,33.44,80808.95,0.01,0.46641,0.0002,23.50086]
[1778576799614,33.44,80808.59,0.01,0.46634,0.0002,23.5004]
[1778576799715,33.44,80807.16,0.01,0.46605,0.0002,23.49854]
[1778576801074,33.44,80807.17,0.01,0.46605,0.0002,23.49856]
[1778576801090,33.44,80806.96,0.01,0.46601,0.0002,23.49828]
[1778576802625,33.44,80806.96,0.01,0.46601,0.0002,23.49828]
[1778576803001,33.44,80806.96,0.01,0.46601,0.0002,23.49828]
[1778576808126,33.44,80802.52,0.01,0.46512,0.0002,23.49243]
[1778576808289,33.44,80801.75,0.01,0.46497,0.0002,23.49141]
[1778576808852,33.44,80801.75,0.01,0.46497,0.0002,23.49141]
[1778576809656,33.44,80802.16,0.01,0.46505,0.0002,23.49195]
[1778576812849,33.44,80802.6,0.01,0.46514,0.0002,23.49254]
[1778576812857,33.44,80802.6,0.01,0.46514,0.0002,23.49254]
[1778576812885,33.44,80802.6,0.01,0.46514,0.0002,23.49254]
[1778576813522,33.44,80802.6,0.01,0.46514,0.0002,23.49254]
[1778576813623,33.44,80802.48,0.01,0.46511,0.0002,23.49238]
[1778576814207,33.44,80802.48,0.01,0.46511,0.0002,23.49238]
[1778576814308,33.44,80802.54,0.01,0.46512,0.0002,23.49246]
[1778576814819,33.44,80802.54,0.01,0.46512,0.0002,23.49246]
[1778576815320,33.44,80802.54,0.01,0.46512,0.0002,23.49246]
[1778576816805,33.44,80799.93,0.01,0.4646,0.0002,23.48896]
[1778576817099,33.44,80799.93,0.01,0.4646,0.0002,23.48896]
[1778576822123,33.44,80798.51,0.01,0.46431,0.0002,23.48704]
[1778576822542,33.44,80798.51,0.01,0.46431,0.0002,23.48704]
[1778576823277,33.44,80798.97,0.01,0.4644,0.0002,23.48765]
[1778576823610,33.44,80798.79,0.01,0.46437,0.0002,23.48741]
[1778576824092,33.44,80798.79,0.01,0.46437,0.0002,23.48741]
[1778576824124,33.44,80798.79,0.01,0.46437,0.0002,23.48741]
[1778576824170,33.44,80798.79,0.01,0.46437,0.0002,23.48741]
[1778576824251,33.44,80798.79,0.01,0.46437,0.0002,23.48741]
[1778576824459,33.44,80798.79,0.01,0.46437,0.0002,23.48741]
[1778576824634,33.44,80792.06,0.01,0.46301,0.0002,23.47817]
[1778576825871,33.44,80792.06,0.01,0.46301,0.0002,23.47817]
[1778576826628,33.42,80779.58,0.01,0.46048,0.0002,23.46013]
[1778576828220,33.42,80779.39,0.01,0.46043,0.0002,23.45983]
[1778576828227,33.42,80779.39,0.01,0.46043,0.0002,23.45983]
[1778576828532,33.42,80779.39,0.01,0.46043,0.0002,23.45983]
[1778576828544,33.42,80779.39,0.01,0.46043,0.0002,23.45983]
[1778576828689,33.42,80779.39,0.01,0.46043,0.0002,23.45983]
[1778576828692,33.42,80779.39,0.01,0.46043,0.0002,23.45983]
[1778576828641,33.41,80778.2,0.01,0.46019,0.0002,23.45806]
[1778576829689,33.41,80778.2,0.01,0.46019,0.0002,23.45806]
[1778576829722,33.41,80778.2,0.01,0.46019,0.0002,23.45806]
[1778576829326,33.41,80776.37,0.01,0.45982,0.0002,23.45535]
[1778576830453,33.41,80775.1,0.01,0.45956,0.0002,23.45342]
[1778576830763,33.41,80775.1,0.01,0.45956,0.0002,23.45342]
[1778576831540,33.41,80774.06,0.01,0.45935,0.0002,23.45185]
[1778576836698,33.4,80770.3,0.01,0.45858,0.0002,23.44607]
[1778576842280,33.39,80767.68,0.01,0.45804,0.0002,23.44198]
[1778576844136,33.39,80767.87,0.01,0.45808,0.0002,23.44226]
[1778576845154,33.39,80766.08,0.01,0.45772,0.0002,23.43946]
[1778576846768,33.39,80765.24,0.01,0.45754,0.0002,23.43814]
[1778576850836,33.39,80764.17,0.01,0.45733,0.0002,23.43646]
[1778576851335,33.39,80764.17,0.01,0.45733,0.0002,23.43646]
[1778576852587,33.39,80763.14,0.01,0.45711,0.0002,23.43062]
[1778576852597,33.39,80763.14,0.01,0.45711,0.0002,23.43062]
[1778576855612,33.38,80763.13,0.01,0.4571,0.0002,23.43056]
[1778576856136,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856167,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856212,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856228,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856240,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856257,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856279,33.38,80762.4,0.01,0.45696,0.0002,23.42942]
[1778576856381,33.38,80762.09,0.01,0.45689,0.0002,23.42893]
[1778576857389,33.38,80745.25,0.01,0.45351,0.0002,23.40155]
[1778576859802,33.38,80743.1,0.01,0.45308,0.0002,23.39792]
[1778576860725,33.38,80741.24,0.01,0.4527,0.0002,23.39477]
[1778576861691,33.38,80741.24,0.01,0.4527,0.0002,23.39477]
[1778576861762,33.38,80741.24,0.01,0.4527,0.0002,23.39477]
[1778576861708,33.38,80741.37,0.01,0.45273,0.0002,23.39498]
[1778576861920,33.38,80741.37,0.01,0.45273,0.0002,23.39498]
[1778576863703,33.38,80734.29,0.01,0.4513,0.0002,23.3828]
[1778576864169,33.38,80735.23,0.01,0.45149,0.0002,23.38443]
[1778576864261,33.38,80735.23,0.01,0.45149,0.0002,23.38443]
[1778576864276,33.38,80735.23,0.01,0.45149,0.0002,23.38443]
[1778576864580,33.38,80732.09,0.01,0.45086,0.0002,23.37895]
[1778576865012,33.38,80732.09,0.01,0.45086,0.0002,23.37895]
[1778576865031,33.38,80732.09,0.01,0.45086,0.0002,23.37895]
[1778576865182,33.38,80732.09,0.01,0.45086,0.0002,23.37895]
[1778576865192,33.38,80732.09,0.01,0.45086,0.0002,23.37895]
[1778576865442,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576865822,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576865905,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576865922,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576866563,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576866575,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576866584,33.38,80732.09,0.01,0.45086,0.0002,23.37894]
[1778576866676,33.38,80733.31,0.01,0.4511,0.0002,23.38108]
[1778576867307,33.38,80733.31,0.01,0.4511,0.0002,23.38108]
[1778576867326,33.38,80733.31,0.01,0.4511,0.0002,23.38108]
[1778576867667,33.38,80733.31,0.01,0.4511,0.0002,23.38108]
[1778576867726,33.38,80733.31,0.01,0.4511,0.0002,23.38108]
[1778576867793,33.38,80733.31,0.01,0.4511,0.0002,23.38108]
[1778576867781,33.38,80734.05,0.01,0.45125,0.0002,23.38236]
[1778576867866,33.38,80734.05,0.01,0.45125,0.0002,23.38236]
[1778576867873,33.38,80734.05,0.01,0.45125,0.0002,23.38236]
[1778576868153,33.38,80734.05,0.01,0.45125,0.0002,23.38236]
[1778576868179,33.38,80734.05,0.01,0.45125,0.0002,23.38236]
[1778576868737,33.38,80734.05,0.01,0.45125,0.0002,23.38236]
[1778576868729,33.38,80746.86,0.01,0.45383,0.0002,23.4042]
[1778576869471,33.38,80746.86,0.01,0.45383,0.0002,23.4042]
[1778576869935,33.38,80746.86,0.01,0.45383,0.0002,23.4042]
[1778576869975,33.38,80746.86,0.01,0.45383,0.0002,23.4042]
[1778576869983,33.38,80746.86,0.01,0.45383,0.0002,23.4042]
[1778576870781,33.38,80746.86,0.01,0.45383,0.0002,23.4042]
[1778576870750,33.38,80754.64,0.01,0.45539,0.0002,23.41698]
[1778576870805,33.38,80754.64,0.01,0.45539,0.0002,23.41698]
[1778576871087,33.38,80754.64,0.01,0.45539,0.0002,23.41698]
[1778576871484,33.38,80754.64,0.01,0.45539,0.0002,23.41696]
[1778576875064,33.38,80757.43,0.01,0.45595,0.0002,23.42146]
[1778576875177,33.38,80757.43,0.01,0.45595,0.0002,23.42146]
[1778576875185,33.38,80757.43,0.01,0.45595,0.0002,23.42146]
[1778576875558,33.37,80760.06,0.01,0.45647,0.0002,23.42565]
[1778576875953,33.37,80760.06,0.01,0.45647,0.0002,23.42565]
[1778576876153,33.37,80760.06,0.01,0.45647,0.0002,23.42565]
[1778576876189,33.37,80760.06,0.01,0.45647,0.0002,23.42565]
[1778576876304,33.37,80760.06,0.01,0.45647,0.0002,23.42565]
[1778576876347,33.37,80760.06,0.01,0.45647,0.0002,23.42565]
[1778576876587,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576876954,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576876967,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576877530,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576877971,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576877979,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576877991,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576878585,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576878599,33.37,80774.13,0.01,0.45931,0.0002,23.44742]
[1778576878636,33.37,80780.87,0.01,0.46066,0.0002,23.45742]
[1778576880203,33.37,80780.87,0.01,0.46066,0.0002,23.45742]
[1778576881982,33.37,80777.55,0.01,0.45999,0.0002,23.45252]
[1778576882020,33.37,80777.55,0.01,0.45999,0.0002,23.45252]
[1778576882561,33.37,80777.21,0.01,0.45992,0.0002,23.45201]
[1778576882844,33.37,80777.21,0.01,0.45992,0.0002,23.45201]
[1778576882860,33.37,80777.21,0.01,0.45992,0.0002,23.45201]
[1778576883647,33.37,80777.21,0.01,0.45992,0.0002,23.45201]
[1778576883665,33.37,80777.21,0.01,0.45992,0.0002,23.45201]
[1778576883671,33.37,80781.68,0.01,0.46082,0.0002,23.4586]
[1778576884124,33.37,80781.68,0.01,0.46082,0.0002,23.4586]
[1778576884137,33.37,80781.68,0.01,0.46082,0.0002,23.4586]
[1778576885358,33.37,80781.68,0.01,0.46082,0.0002,23.4586]
[1778576885583,33.37,80781.68,0.01,0.46082,0.0002,23.45859]
[1778576887597,33.37,80775.51,0.01,0.45958,0.0002,23.44947]
[1778576888116,33.37,80775.51,0.01,0.45958,0.0002,23.44947]
[1778576888674,33.37,80775.22,0.01,0.45952,0.0002,23.44903]
[1778576890457,33.37,80775.22,0.01,0.45952,0.0002,23.44903]
[1778576890671,33.37,80774.84,0.01,0.45944,0.0002,23.44846]
[1778576892511,33.37,80774.68,0.01,0.45941,0.0002,23.44822]
[1778576892631,33.37,80774.68,0.01,0.45941,0.0002,23.44822]
[1778576894951,33.37,80774.35,0.01,0.45935,0.0002,23.44773]
[1778576894989,33.37,80774.35,0.01,0.45935,0.0002,23.44773]
[1778576894994,33.37,80774.35,0.01,0.45935,0.0002,23.44773]
[1778576894998,33.37,80774.35,0.01,0.45935,0.0002,23.44773]
[1778576896725,33.37,80767.14,0.01,0.45789,0.0002,23.4367]
[1778576902613,33.36,80766.2,0.01,0.45769,0.0002,23.43517]
[1778576903617,33.36,80770.41,0.01,0.45854,0.0002,23.44164]
[1778576903713,33.36,80778.94,0.01,0.46025,0.0002,23.45447]
[1778576904231,33.36,80778.94,0.01,0.46025,0.0002,23.45447]
[1778576904852,33.36,80778.94,0.01,0.46025,0.0002,23.45445]
[1778576907035,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907071,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907383,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907387,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907390,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907671,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907699,33.36,80778.27,0.01,0.46011,0.0002,23.45346]
[1778576907736,33.36,80778.23,0.01,0.46011,0.0002,23.4534]
[1778576908799,33.36,80791.28,0.01,0.46274,0.0002,23.47223]
[1778576908963,33.36,80791.28,0.01,0.46274,0.0002,23.47223]
[1778576909750,33.36,80791.28,0.01,0.46274,0.0002,23.47223]
[1778576913084,33.36,80790.93,0.01,0.46266,0.0002,23.46752]
[1778576913089,33.36,80790.93,0.01,0.46266,0.0002,23.46752]
[1778576913190,33.36,80791.69,0.01,0.46281,0.0002,23.46858]
[1778576917709,33.36,80793.01,0.01,0.46307,0.0002,23.47042]
[1778576917733,33.36,80793.01,0.01,0.46307,0.0002,23.47042]
[1778576922841,33.35,80795.45,0.01,0.46356,0.0002,23.47379]
[1778576927876,33.35,80796.89,0.01,0.46385,0.0002,23.47576]
[1778576932911,33.35,80798.13,0.01,0.4641,0.0002,23.47745]
[1778576934356,33.35,80791.52,0.01,0.46277,0.0002,23.46829]
[1778576937560,33.35,80790.41,0.01,0.46254,0.0002,23.46672]
[1778576937656,33.35,80791.22,0.01,0.4627,0.0002,23.46785]
[1778576942981,33.35,80793.51,0.01,0.46316,0.0002,23.47103]
[1778576948002,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948082,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948109,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948190,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948248,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948282,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948307,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948426,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948510,33.34,80795.74,0.01,0.4636,0.0002,23.4741]
[1778576948870,33.32,80794.88,0.01,0.4634,0.0002,23.47275]
[1778576949755,33.32,80794.88,0.01,0.4634,0.0002,23.47275]
[1778576949778,33.32,80794.88,0.01,0.4634,0.0002,23.47275]
[1778576949786,33.32,80773.88,0.01,0.45916,0.0002,23.44232]
[1778576950323,33.32,80773.88,0.01,0.45916,0.0002,23.44232]
[1778576950346,33.32,80773.88,0.01,0.45916,0.0002,23.44232]
[1778576950741,33.32,80771.35,0.01,0.45865,0.0002,23.43847]
[1778576954229,33.32,80770.66,0.01,0.45851,0.0002,23.43739]
[1778576954243,33.32,80770.66,0.01,0.45851,0.0002,23.43739]
[1778576954466,33.31,80769.74,0.01,0.45832,0.0002,23.43595]
[1778576955444,33.31,80769.74,0.01,0.45832,0.0002,23.43595]
[1778576955484,33.31,80769.74,0.01,0.45832,0.0002,23.43595]
[1778576955493,33.31,80769.74,0.01,0.45832,0.0002,23.43595]
[1778576956298,33.31,80768.64,0.01,0.4581,0.0002,23.43425]
[1778576956493,33.31,80768.64,0.01,0.4581,0.0002,23.43425]
[1778576956510,33.31,80768.58,0.01,0.45808,0.0002,23.43414]
[1778576960248,33.31,80767.85,0.01,0.45793,0.0002,23.43299]
[1778576960353,33.31,80767.85,0.01,0.45793,0.0002,23.43299]
[1778576960691,33.31,80767.33,0.01,0.45782,0.0002,23.43216]
[1778576962117,33.31,80773.82,0.01,0.45913,0.0002,23.44211]
[1778576963886,33.3,80778.61,0.01,0.46009,0.0002,23.44924]
[1778576969638,33.3,80775.49,0.01,0.45945,0.0002,23.44452]
[1778576969681,33.3,80775.49,0.01,0.45945,0.0002,23.44452]
[1778576969688,33.3,80775.49,0.01,0.45945,0.0002,23.44452]
[1778576969739,33.29,80781.59,0.01,0.46068,0.0002,23.45357]
[1778576970204,33.29,80781.59,0.01,0.46068,0.0002,23.45357]
[1778576970673,33.29,80781.59,0.01,0.46068,0.0002,23.45357]
[1778576976058,33.28,80781.93,0.01,0.46073,0.0002,23.44976]
[1778576976975,33.28,80781.44,0.01,0.46062,0.0002,23.44903]
[1778576977083,33.28,80781.44,0.01,0.46062,0.0002,23.44903]
[1778576977147,33.28,80781.44,0.01,0.46062,0.0002,23.44903]
[1778576977529,33.28,80781.44,0.01,0.46062,0.0002,23.44903]
[1778576977630,33.28,80782.79,0.01,0.46089,0.0002,23.45099]
[1778576978933,33.28,80782.79,0.01,0.46089,0.0002,23.45099]
[1778576979220,33.28,80782.79,0.01,0.46089,0.0002,23.45099]
[1778576979225,33.28,80782.79,0.01,0.46089,0.0002,23.45099]
[1778576979613,33.28,80782.79,0.01,0.46089,0.0002,23.45099]
[1778576979714,33.28,80795.0,0.01,0.46336,0.0002,23.46839]
[1778576980229,33.28,80795.0,0.01,0.46336,0.0002,23.46839]
[1778576980231,33.28,80795.0,0.01,0.46336,0.0002,23.46839]
[1778576980902,33.28,80797.68,0.01,0.4639,0.0002,23.47209]
[1778576985703,33.28,80794.05,0.01,0.46317,0.0002,23.46707]
[1778576985886,33.28,80792.68,0.01,0.46289,0.0002,23.46515]
[1778576986914,33.28,80786.64,0.01,0.46167,0.0002,23.45657]
[1778576991937,33.28,80790.74,0.01,0.4625,0.0002,23.46242]
[1778576993853,33.26,80785.46,0.01,0.4614,0.0002,23.4547]
[1778576994311,33.26,80785.46,0.01,0.4614,0.0002,23.4547]
[1778576994412,33.26,80784.45,0.01,0.4612,0.0002,23.45324]
[1778576995062,33.26,80784.45,0.01,0.4612,0.0002,23.45324]
[1778576995294,33.26,80784.45,0.01,0.4612,0.0002,23.45324]
[1778576999824,33.25,80790.24,0.01,0.46236,0.0002,23.46148]
[1778577000588,33.25,80790.24,0.01,0.46236,0.0002,23.46148]
[1778577000914,33.25,80789.24,0.01,0.46215,0.0002,23.46004]
[1778577001067,33.25,80789.24,0.01,0.46215,0.0002,23.46004]
[1778577001075,33.25,80789.24,0.01,0.46215,0.0002,23.46004]
[1778577001544,33.25,80789.24,0.01,0.46215,0.0002,23.46004]
[1778577001639,33.25,80790.18,0.01,0.46234,0.0002,23.46138]
[1778577005753,33.25,80790.34,0.01,0.46237,0.0002,23.46161]
[1778577005766,33.25,80790.34,0.01,0.46237,0.0002,23.46161]
[1778577005866,33.25,80790.43,0.01,0.46239,0.0002,23.46173]
[1778577005937,33.25,80790.43,0.01,0.46239,0.0002,23.46173]
[1778577006039,33.25,80790.43,0.01,0.46239,0.0002,23.46173]
[1778577006639,33.25,80800.28,0.01,0.46438,0.0002,23.47541]
[1778577007107,33.25,80800.28,0.01,0.46438,0.0002,23.47541]
[1778577007131,33.25,80800.28,0.01,0.46438,0.0002,23.47541]
[1778577007748,33.25,80800.28,0.01,0.46438,0.0002,23.47541]
[1778577007967,33.25,80801.91,0.01,0.46472,0.0002,23.47762]
[1778577007980,33.25,80801.91,0.01,0.46472,0.0002,23.47762]
[1778577009778,33.25,80801.91,0.01,0.46472,0.0002,23.47762]
[1778577009873,33.25,80800.33,0.01,0.4644,0.0002,23.47549]
[1778577010089,33.25,80800.33,0.01,0.4644,0.0002,23.47549]
[1778577011833,33.25,80800.62,0.01,0.46446,0.0002,23.47588]
[1778577016857,33.25,80797.69,0.01,0.46387,0.0002,23.47189]
[1778577022537,33.25,80794.53,0.01,0.46323,0.0002,23.46754]
[1778577025563,33.25,80794.14,0.01,0.46315,0.0002,23.467]
[1778577025597,33.25,80794.14,0.01,0.46315,0.0002,23.467]
[1778577025761,33.25,80794.14,0.01,0.46315,0.0002,23.467]
[1778577025862,33.26,80793.17,0.01,0.46296,0.0002,23.46565]
[1778577026135,33.26,80793.17,0.01,0.46296,0.0002,23.46565]
[1778577026565,33.26,80793.13,0.01,0.46295,0.0002,23.46559]
[1778577031493,33.26,80790.23,0.01,0.46236,0.0002,23.4615]
[1778577031602,33.26,80790.15,0.01,0.46234,0.0002,23.45717]
[1778577032022,33.26,80790.15,0.01,0.46234,0.0002,23.45717]
[1778577032922,33.26,80798.58,0.01,0.46404,0.0002,23.46892]
[1778577033475,33.26,80798.58,0.01,0.46404,0.0002,23.46892]
[1778577033485,33.26,80798.58,0.01,0.46404,0.0002,23.46892]
[1778577033615,33.26,80798.58,0.01,0.46404,0.0002,23.46892]
[1778577038652,33.26,80794.89,0.01,0.4633,0.0002,23.46383]
[1778577043686,33.26,80794.09,0.01,0.46313,0.0002,23.46272]
[1778577048723,33.26,80795.13,0.01,0.46334,0.0002,23.46416]
[1778577053759,33.26,80795.3,0.01,0.46338,0.0002,23.4644]
[1778577055115,33.26,80795.3,0.01,0.46338,0.0002,23.4644]
[1778577055139,33.26,80795.3,0.01,0.46338,0.0002,23.4644]
[1778577055144,33.26,80795.3,0.01,0.46338,0.0002,23.4644]
[1778577055224,33.26,80795.3,0.01,0.46338,0.0002,23.4644]
[1778577055377,33.26,80795.3,0.01,0.46338,0.0002,23.4644]
[1778577055849,33.26,80800.29,0.01,0.46439,0.0002,23.47125]
[1778577056234,33.26,80800.29,0.01,0.46439,0.0002,23.47125]
[1778577056866,33.26,80800.29,0.01,0.46439,0.0002,23.47125]
[1778577057133,33.26,80802.11,0.01,0.46476,0.0002,23.47371]
[1778577057785,33.26,80802.11,0.01,0.46476,0.0002,23.47371]
[1778577058226,33.26,80802.11,0.01,0.46476,0.0002,23.47371]
[1778577059197,33.26,80801.26,0.01,0.46458,0.0002,23.47257]
[1778577060805,33.26,80796.15,0.01,0.46355,0.0002,23.46558]
[1778577061460,33.26,80796.15,0.01,0.46355,0.0002,23.46558]
[1778577061987,33.26,80796.15,0.01,0.46355,0.0002,23.46558]
[1778577064581,33.26,80798.07,0.01,0.46394,0.0002,23.46822]
[1778577064588,33.26,80798.07,0.01,0.46394,0.0002,23.46822]
[1778577065199,33.26,80798.07,0.01,0.46394,0.0002,23.46822]
[1778577065348,33.26,80798.07,0.01,0.46394,0.0002,23.46822]
[1778577065841,33.26,80798.94,0.01,0.46412,0.0002,23.46942]
[1778577066049,33.26,80798.94,0.01,0.46412,0.0002,23.46942]
[1778577067287,33.26,80798.63,0.01,0.46405,0.0002,23.46899]
[1778577068131,33.26,80798.84,0.01,0.4641,0.0002,23.46928]
[1778577069375,33.26,80798.84,0.01,0.4641,0.0002,23.46928]
[1778577069596,33.26,80798.84,0.01,0.4641,0.0002,23.46928]
[1778577069654,33.26,80798.84,0.01,0.4641,0.0002,23.46928]
[1778577069869,33.26,80800.34,0.01,0.4644,0.0002,23.47133]
[1778577070264,33.26,80800.34,0.01,0.4644,0.0002,23.47133]
[1778577070271,33.26,80800.34,0.01,0.4644,0.0002,23.47133]
[1778577070671,33.26,80800.34,0.01,0.4644,0.0002,23.47133]
[1778577070987,33.26,80812.86,0.01,0.46693,0.0002,23.48786]
[1778577071535,33.26,80812.86,0.01,0.46693,0.0002,23.48786]
[1778577072658,33.26,80812.86,0.01,0.46693,0.0002,23.48787]
[1778577072663,33.26,80812.86,0.01,0.46693,0.0002,23.48787]
[1778577073179,33.26,80811.79,0.01,0.46672,0.0002,23.4865]
[1778577073580,33.26,80811.79,0.01,0.46672,0.0002,23.4865]
[1778577074044,33.26,80811.79,0.01,0.46672,0.0002,23.4865]
[1778577074048,33.26,80811.79,0.01,0.46672,0.0002,23.4865]
[1778577074619,33.26,80811.79,0.01,0.46672,0.0002,23.4865]
[1778577075640,33.26,80812.08,0.01,0.46678,0.0002,23.48688]
[1778577076601,33.26,80811.41,0.01,0.46664,0.0002,23.48602]
[1778577079033,33.26,80810.97,0.01,0.46656,0.0002,23.48547]
[1778577079748,33.26,80810.97,0.01,0.46656,0.0002,23.48547]
[1778577080744,33.26,80810.92,0.01,0.46655,0.0002,23.48541]
[1778577080748,33.26,80810.92,0.01,0.46655,0.0002,23.48541]
[1778577083109,33.27,80810.17,0.01,0.4664,0.0002,23.48445]
[1778577083515,33.27,80810.17,0.01,0.4664,0.0002,23.48445]
[1778577083891,33.27,80810.17,0.01,0.4664,0.0002,23.48445]
[1778577083992,33.27,80819.81,0.01,0.46835,0.0002,23.49669]
[1778577084679,33.27,80819.81,0.01,0.46835,0.0002,23.49669]
[1778577084687,33.27,80819.81,0.01,0.46835,0.0002,23.49669]
[1778577085945,33.27,80819.76,0.01,0.46834,0.0002,23.49663]
[1778577085950,33.27,80819.76,0.01,0.46834,0.0002,23.49663]
[1778577088217,33.27,80818.1,0.01,0.468,0.0002,23.49455]
[1778577088853,33.27,80818.1,0.01,0.468,0.0002,23.49455]
[1778577089574,33.27,80813.76,0.01,0.46713,0.0002,23.48906]
[1778577090048,33.26,80813.76,0.01,0.46713,0.0002,23.48906]
[1778577091519,33.26,80813.29,0.01,0.46702,0.0002,23.48424]
[1778577091527,33.26,80813.29,0.01,0.46702,0.0002,23.48424]
[1778577092163,33.26,80811.5,0.01,0.46666,0.0002,23.48193]
[1778577092164,33.26,80811.5,0.01,0.46666,0.0002,23.48193]
[1778577092335,33.26,80811.5,0.01,0.46666,0.0002,23.48193]
[1778577093032,33.26,80811.22,0.01,0.4666,0.0002,23.48158]
[1778577094180,33.26,80811.22,0.01,0.4666,0.0002,23.48158]
[1778577094266,33.26,80803.09,0.01,0.46496,0.0002,23.47088]
[1778577100669,33.27,80802.67,0.01,0.46488,0.0002,23.47032]
[1778577102726,33.27,80804.16,0.01,0.46518,0.0002,23.47233]
[1778577102732,33.27,80804.16,0.01,0.46518,0.0002,23.47233]
[1778577102926,33.27,80804.16,0.01,0.46518,0.0002,23.47233]
[1778577102949,33.27,80809.98,0.01,0.46636,0.0002,23.48]
[1778577103960,33.27,80809.98,0.01,0.46636,0.0002,23.48]
[1778577103968,33.27,80809.98,0.01,0.46636,0.0002,23.48]
[1778577104043,33.27,80809.62,0.01,0.46629,0.0002,23.47954]
[1778577109144,33.27,80805.07,0.01,0.46537,0.0002,23.47357]
[1778577114084,33.27,80804.2,0.01,0.4652,0.0002,23.47243]
[1778577114087,33.27,80804.2,0.01,0.4652,0.0002,23.47243]
[1778577114179,33.27,80804.2,0.01,0.4652,0.0002,23.47243]
[1778577118676,33.28,80798.12,0.01,0.46397,0.0002,23.46422]
[1778577122720,33.28,80795.16,0.01,0.46337,0.0002,23.46015]
[1778577122725,33.28,80795.16,0.01,0.46337,0.0002,23.46015]
[1778577122818,33.28,80792.65,0.01,0.46287,0.0002,23.45665]
[1778577125007,33.28,80792.66,0.01,0.46287,0.0002,23.45666]
[1778577126824,33.28,80794.92,0.01,0.46332,0.0002,23.45982]
[1778577126923,33.28,80794.34,0.01,0.46321,0.0002,23.45901]
[1778577132305,33.28,80790.18,0.01,0.46237,0.0002,23.45317]
[1778577135048,33.28,80790.83,0.01,0.4625,0.0002,23.45409]
[1778577135325,33.28,80790.3,0.01,0.46239,0.0002,23.45334]
[1778577140361,33.28,80790.81,0.01,0.46249,0.0002,23.45406]
[1778577142779,33.28,80790.32,0.01,0.46239,0.0002,23.45336]
[1778577142796,33.28,80790.32,0.01,0.46239,0.0002,23.45336]
[1778577144882,33.28,80791.43,0.01,0.46262,0.0002,23.45493]
[1778577145329,33.28,80790.52,0.01,0.46244,0.0002,23.45364]
[1778577148890,33.28,80798.12,0.01,0.46397,0.0002,23.46423]
[1778577151915,33.28,80797.43,0.01,0.46383,0.0002,23.46329]
[1778577153571,33.28,80797.01,0.01,0.46374,0.0002,23.45849]
[1778577153936,33.28,80797.01,0.01,0.46374,0.0002,23.45849]
[1778577153941,33.28,80797.01,0.01,0.46374,0.0002,23.45849]
[1778577154717,33.28,80795.74,0.01,0.46348,0.0002,23.45674]
[1778577155633,33.28,80794.91,0.01,0.46332,0.0002,23.45559]
[1778577155731,33.28,80794.29,0.01,0.46319,0.0002,23.45472]
[1778577161415,33.28,80794.03,0.01,0.46314,0.0002,23.45436]
[1778577161781,33.28,80794.03,0.01,0.46314,0.0002,23.45436]
[1778577161803,33.28,80794.03,0.01,0.46314,0.0002,23.45436]
[1778577162650,33.28,80792.52,0.01,0.46283,0.0002,23.45225]
[1778577163868,33.28,80791.2,0.01,0.46257,0.0002,23.45039]
[1778577163956,33.28,80789.28,0.01,0.46218,0.0002,23.44767]
[1778577165624,33.28,80789.28,0.01,0.46218,0.0002,23.44767]
[1778577166012,33.28,80789.28,0.01,0.46218,0.0002,23.44767]
[1778577165964,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577166241,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577166266,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577166543,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577167393,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577167633,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577167661,33.28,80788.35,0.01,0.46199,0.0002,23.44634]
[1778577167899,33.27,80771.86,0.01,0.45865,0.0002,23.42193]
[1778577168614,33.27,80771.86,0.01,0.45865,0.0002,23.42193]
[1778577170040,33.27,80768.75,0.01,0.45802,0.0002,23.41713]
[1778577170284,33.27,80768.75,0.01,0.45802,0.0002,23.41713]
[1778577170294,33.27,80768.75,0.01,0.45802,0.0002,23.41713]
[1778577175606,33.27,80764.61,0.01,0.45718,0.0002,23.41063]
[1778577180659,33.26,80763.01,0.01,0.45685,0.0002,23.40807]
[1778577183090,33.26,80762.07,0.01,0.45665,0.0002,23.40654]
[1778577183130,33.26,80762.07,0.01,0.45665,0.0002,23.40654]
[1778577183664,33.26,80760.27,0.01,0.45629,0.0002,23.40366]
[1778577184730,33.26,80760.27,0.01,0.45629,0.0002,23.40366]
[1778577184873,33.26,80760.27,0.01,0.45629,0.0002,23.40366]
[1778577184920,33.26,80750.84,0.01,0.45438,0.0002,23.38829]
[1778577185234,33.26,80750.84,0.01,0.45438,0.0002,23.38829]
[1778577190096,33.26,80747.37,0.01,0.45368,0.0002,23.38252]
[1778577190101,33.26,80747.37,0.01,0.45368,0.0002,23.38252]
[1778577192715,33.26,80747.66,0.01,0.45374,0.0002,23.38299]
[1778577193131,33.26,80744.73,0.01,0.45314,0.0002,23.37806]
[1778577193454,33.26,80744.73,0.01,0.45314,0.0002,23.37806]
[1778577194713,33.26,80740.74,0.01,0.45234,0.0002,23.37126]
[1778577194945,33.26,80740.74,0.01,0.45234,0.0002,23.37126]
[1778577194950,33.26,80740.74,0.01,0.45234,0.0002,23.37126]
[1778577195051,33.26,80740.74,0.01,0.45234,0.0002,23.37126]
[1778577195544,33.26,80741.13,0.01,0.45242,0.0002,23.37193]
[1778577196148,33.26,80741.13,0.01,0.45242,0.0002,23.37193]
[1778577196758,33.26,80741.13,0.01,0.45242,0.0002,23.37193]
[1778577196847,33.26,80737.12,0.01,0.45161,0.0002,23.36501]
[1778577200593,33.26,80736.1,0.01,0.4514,0.0002,23.36323]
[1778577200599,33.26,80736.1,0.01,0.4514,0.0002,23.36323]
[1778577202912,33.26,80739.86,0.01,0.45216,0.0002,23.36974]
[1778577202920,33.26,80739.86,0.01,0.45216,0.0002,23.36974]
[1778577203021,33.26,80743.58,0.01,0.45291,0.0002,23.3761]
[1778577204776,33.26,80743.58,0.01,0.45291,0.0002,23.3761]
[1778577204876,33.26,80743.58,0.01,0.45291,0.0002,23.3761]
[1778577204964,33.26,80743.58,0.01,0.45291,0.0002,23.3761]
[1778577204978,33.26,80749.24,0.01,0.45405,0.0002,23.38562]
[1778577205582,33.26,80749.24,0.01,0.45405,0.0002,23.38562]
[1778577206104,33.26,80753.25,0.01,0.45486,0.0002,23.39224]
[1778577207031,33.26,80753.25,0.01,0.45486,0.0002,23.39224]
[1778577208090,33.26,80753.98,0.01,0.45501,0.0002,23.39343]
[1778577208201,33.25,80753.98,0.01,0.45501,0.0002,23.39342]
[1778577209072,33.25,80753.98,0.01,0.45501,0.0002,23.39342]
[1778577209137,33.25,80753.36,0.01,0.45488,0.0002,23.3924]
[1778577215731,33.25,80753.43,0.01,0.45488,0.0002,23.38826]
[1778577217912,33.25,80751.41,0.01,0.45447,0.0002,23.38491]
[1778577218110,33.25,80747.24,0.01,0.45363,0.0002,23.37796]
[1778577218603,33.25,80747.24,0.01,0.45363,0.0002,23.37796]
[1778577218607,33.25,80747.24,0.01,0.45363,0.0002,23.37796]
[1778577218912,33.25,80747.24,0.01,0.45363,0.0002,23.37796]
[1778577219345,33.25,80747.24,0.01,0.45363,0.0002,23.37796]
[1778577224952,33.25,80748.82,0.01,0.45395,0.0002,23.38061]
[1778577229989,33.25,80750.01,0.01,0.45419,0.0002,23.38259]
[1778577231660,33.25,80749.58,0.01,0.4541,0.0002,23.38188]
[1778577237037,33.25,80750.99,0.01,0.45438,0.0002,23.3842]
[1778577239351,33.25,80751.44,0.01,0.45447,0.0002,23.38494]
[1778577240106,33.25,80748.49,0.01,0.45388,0.0002,23.38003]
[1778577241942,33.25,80747.88,0.01,0.45375,0.0002,23.37901]
[1778577242115,33.25,80750.04,0.01,0.45419,0.0002,23.38261]
[1778577246283,33.25,80751.82,0.01,0.45455,0.0002,23.38558]
[1778577248059,33.25,80752.07,0.01,0.4546,0.0002,23.38599]
[1778577248879,33.25,80751.65,0.01,0.45452,0.0002,23.3853]
[1778577250157,33.25,80751.5,0.01,0.45449,0.0002,23.38506]
[1778577250178,33.25,80750.72,0.01,0.45433,0.0002,23.38377]
[1778577254212,33.25,80750.98,0.01,0.45439,0.0002,23.38421]
[1778577254258,33.25,80751.59,0.01,0.45451,0.0002,23.38522]
[1778577255183,33.25,80751.57,0.01,0.45451,0.0002,23.38519]
[1778577256681,33.25,80755.14,0.01,0.45523,0.0002,23.39105]
[1778577256765,33.25,80755.14,0.01,0.45523,0.0002,23.39105]
[1778577258375,33.25,80756.51,0.01,0.45551,0.0002,23.39329]
[1778577259215,33.25,80756.3,0.01,0.45546,0.0002,23.39296]
[1778577264766,33.26,80757.09,0.01,0.45563,0.0002,23.39427]
[1778577266028,33.26,80757.26,0.01,0.45566,0.0002,23.39455]
[1778577266072,33.26,80757.26,0.01,0.45566,0.0002,23.39455]
[1778577266082,33.26,80757.26,0.01,0.45566,0.0002,23.39455]
[1778577266130,33.26,80757.56,0.01,0.45572,0.0002,23.39504]
[1778577266309,33.26,80757.56,0.01,0.45572,0.0002,23.39504]
[1778577266591,33.26,80757.56,0.01,0.45572,0.0002,23.39504]
[1778577266608,33.26,80757.56,0.01,0.45572,0.0002,23.39504]
[1778577266690,33.26,80760.53,0.01,0.45632,0.0002,23.39981]
[1778577267758,33.26,80760.53,0.01,0.45632,0.0002,23.39981]
[1778577267828,33.26,80760.53,0.01,0.45632,0.0002,23.39981]
[1778577268659,33.25,80765.35,0.01,0.4573,0.0002,23.40742]
[1778577268749,33.25,80765.06,0.01,0.45724,0.0002,23.40696]
[1778577272749,33.25,80761.11,0.01,0.45642,0.0002,23.39645]
[1778577273809,33.25,80760.55,0.01,0.45631,0.0002,23.39553]
[1778577273846,33.25,80760.55,0.01,0.45631,0.0002,23.39553]
[1778577274482,33.25,80761.92,0.01,0.45658,0.0002,23.39771]
[1778577274556,33.25,80761.92,0.01,0.45658,0.0002,23.39771]
[1778577276186,33.25,80761.83,0.01,0.45656,0.0002,23.39756]
[1778577276316,33.25,80762.11,0.01,0.45662,0.0002,23.39799]
[1778577276778,33.25,80762.11,0.01,0.45662,0.0002,23.39799]
[1778577276903,33.25,80762.11,0.01,0.45662,0.0002,23.39799]
[1778577278449,33.25,80755.89,0.01,0.45536,0.0002,23.38798]
[1778577282990,33.24,80754.05,0.01,0.45498,0.0002,23.38496]
[1778577283092,33.24,80753.92,0.01,0.45496,0.0002,23.38473]
[1778577288100,33.24,80752.55,0.01,0.45468,0.0002,23.38246]
[1778577293131,33.24,80753.2,0.01,0.4548,0.0002,23.38349]
[1778577295401,33.24,80753.02,0.01,0.45476,0.0002,23.38318]
[1778577296263,33.23,80753.05,0.01,0.45477,0.0002,23.38322]
[1778577298375,33.23,80752.99,0.01,0.45475,0.0002,23.38311]
[1778577299503,33.23,80751.6,0.01,0.45447,0.0002,23.38081]
[1778577299848,33.23,80751.6,0.01,0.45447,0.0002,23.38081]
[1778577300274,33.23,80750.02,0.01,0.45415,0.0002,23.37818]
[1778577301359,33.23,80748.94,0.01,0.45393,0.0002,23.37637]
[1778577307197,33.23,80748.9,0.01,0.45392,0.0002,23.37628]
[1778577307639,33.23,80748.97,0.01,0.45393,0.0002,23.37639]
[1778577307668,33.23,80748.97,0.01,0.45393,0.0002,23.37639]
[1778577307736,33.23,80748.97,0.01,0.45393,0.0002,23.37639]
[1778577308005,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577308444,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577308761,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577308857,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577308865,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577308874,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577308937,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577309168,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577309174,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577309256,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577309288,33.23,80750.62,0.01,0.45426,0.0002,23.37912]
[1778577309268,33.23,80760.03,0.01,0.45617,0.0002,23.39447]
[1778577309767,33.23,80760.03,0.01,0.45617,0.0002,23.39447]
[1778577309770,33.23,80760.03,0.01,0.45617,0.0002,23.39447]
[1778577310224,33.23,80768.1,0.01,0.4578,0.0002,23.4072]
[1778577310847,33.23,80768.1,0.01,0.4578,0.0002,23.4072]
[1778577310955,33.23,80768.1,0.01,0.4578,0.0002,23.4072]
[1778577311053,33.22,80768.1,0.01,0.45779,0.0002,23.40719]
[1778577316615,33.22,80768.54,0.01,0.45787,0.0002,23.40781]
[1778577321854,33.21,80769.12,0.01,0.45798,0.0002,23.40866]
[1778577324144,33.21,80767.27,0.01,0.45761,0.0002,23.40576]
[1778577325012,33.21,80768.34,0.01,0.45782,0.0002,23.40743]
[1778577325114,33.21,80769.54,0.01,0.45806,0.0002,23.40928]
[1778577325813,33.21,80769.54,0.01,0.45806,0.0002,23.40928]
[1778577326275,33.21,80768.98,0.01,0.45795,0.0002,23.40839]
[1778577332170,33.2,80771.67,0.01,0.45849,0.0002,23.41251]
[1778577333446,33.2,80771.84,0.01,0.45851,0.0002,23.40852]
[1778577334094,33.2,80769.66,0.01,0.45806,0.0002,23.40515]
[1778577339398,33.2,80766.76,0.01,0.45748,0.0002,23.40064]
[1778577342628,33.2,80768.26,0.01,0.45778,0.0002,23.40298]
[1778577344676,33.2,80768.54,0.01,0.45784,0.0002,23.40341]
[1778577344818,33.2,80768.54,0.01,0.45784,0.0002,23.40341]
[1778577348150,33.2,80768.54,0.01,0.45784,0.0002,23.40341]
[1778577348252,33.2,80768.54,0.01,0.45784,0.0002,23.40341]
[1778577348790,33.2,80768.77,0.01,0.45788,0.0002,23.40374]
[1778577348891,33.2,80769.54,0.01,0.45804,0.0002,23.40493]
[1778577355010,33.2,80767.63,0.01,0.45765,0.0002,23.40199]
[1778577357028,33.2,80766.97,0.01,0.45752,0.0002,23.40097]
[1778577362944,33.2,80767.6,0.01,0.45765,0.0002,23.40197]
[1778577363837,33.2,80767.6,0.01,0.45765,0.0002,23.40197]
[1778577368986,33.2,80766.21,0.01,0.45737,0.0002,23.3998]
[1778577371826,33.2,80766.55,0.01,0.45744,0.0002,23.40033]
[1778577371912,33.2,80766.55,0.01,0.45744,0.0002,23.40033]
[1778577373596,33.2,80769.13,0.01,0.45796,0.0002,23.40433]
[1778577373600,33.2,80769.13,0.01,0.45796,0.0002,23.40433]
[1778577376097,33.2,80776.25,0.01,0.4594,0.0002,23.41521]
[1778577376882,33.2,80775.82,0.01,0.45931,0.0002,23.41456]
[1778577377790,33.2,80775.82,0.01,0.45931,0.0002,23.41455]
[1778577379747,33.2,80774.66,0.01,0.45907,0.0002,23.41277]
[1778577379829,33.2,80774.66,0.01,0.45907,0.0002,23.41277]
[1778577379833,33.2,80774.66,0.01,0.45907,0.0002,23.41277]
[1778577380546,33.2,80774.45,0.01,0.45903,0.0002,23.41245]
[1778577381805,33.19,80774.45,0.01,0.45903,0.0002,23.41244]
[1778577383712,33.19,80775.4,0.01,0.45922,0.0002,23.41386]
[1778577383727,33.19,80775.4,0.01,0.45922,0.0002,23.41386]
[1778577385900,33.19,80775.43,0.01,0.45922,0.0002,23.4139]
[1778577387967,33.19,80774.6,0.01,0.45905,0.0002,23.41262]
[1778577388061,33.19,80774.6,0.01,0.45905,0.0002,23.41262]
[1778577388067,33.19,80774.6,0.01,0.45905,0.0002,23.41262]
[1778577388784,33.19,80769.72,0.01,0.45806,0.0002,23.40513]
[1778577388898,33.19,80769.72,0.01,0.45806,0.0002,23.40513]
[1778577390022,33.19,80769.72,0.01,0.45806,0.0002,23.40512]
[1778577390050,33.19,80769.72,0.01,0.45806,0.0002,23.40512]
[1778577390052,33.19,80769.72,0.01,0.45806,0.0002,23.40512]
[1778577390240,33.19,80767.59,0.01,0.45762,0.0002,23.4018]
[1778577392130,33.19,80767.18,0.01,0.45753,0.0002,23.39692]
[1778577392139,33.19,80767.18,0.01,0.45753,0.0002,23.39692]
[1778577392256,33.19,80767.38,0.01,0.45757,0.0002,23.39723]
[1778577393026,33.19,80767.38,0.01,0.45757,0.0002,23.39723]
[1778577393269,33.19,80767.58,0.01,0.45761,0.0002,23.39754]
[1778577394213,33.19,80767.58,0.01,0.45761,0.0002,23.39754]
[1778577394271,33.18,80767.17,0.01,0.45753,0.0002,23.39689]
[1778577395580,33.18,80767.17,0.01,0.45753,0.0002,23.39688]
[1778577395654,33.18,80767.17,0.01,0.45753,0.0002,23.39688]
[1778577402226,33.18,80769.37,0.01,0.45797,0.0002,23.40028]
[1778577403500,33.18,80770.01,0.01,0.4581,0.0002,23.40127]
[1778577404199,33.18,80770.01,0.01,0.4581,0.0002,23.40127]
[1778577409803,33.18,80769.94,0.01,0.45808,0.0002,23.40113]
[1778577410769,33.18,80770.07,0.01,0.4581,0.0002,23.40133]
[1778577410775,33.18,80770.07,0.01,0.4581,0.0002,23.40133]
[1778577411073,33.18,80770.07,0.01,0.4581,0.0002,23.40133]
[1778577411198,33.18,80770.07,0.01,0.4581,0.0002,23.40133]
[1778577411323,33.18,80770.07,0.01,0.4581,0.0002,23.40133]
[1778577411347,33.18,80767.13,0.01,0.45751,0.0002,23.39675]
[1778577411612,33.18,80767.13,0.01,0.45751,0.0002,23.39675]
[1778577411644,33.18,80767.13,0.01,0.45751,0.0002,23.39675]
[1778577411738,33.18,80767.13,0.01,0.45751,0.0002,23.39675]
[1778577412310,33.18,80753.06,0.01,0.45465,0.0002,23.37412]
[1778577412773,33.18,80753.06,0.01,0.45465,0.0002,23.37412]
[1778577413306,33.18,80749.95,0.01,0.45402,0.0002,23.36896]
[1778577414016,33.18,80749.95,0.01,0.45402,0.0002,23.36896]
[1778577414029,33.18,80749.95,0.01,0.45402,0.0002,23.36896]
[1778577414037,33.18,80749.95,0.01,0.45402,0.0002,23.36896]
[1778577414350,33.18,80749.59,0.01,0.45395,0.0002,23.36836]
[1778577419381,33.18,80748.99,0.01,0.45383,0.0002,23.36737]
[1778577424411,33.18,80751.09,0.01,0.45426,0.0002,23.37088]
[1778577429418,33.18,80749.07,0.01,0.45385,0.0002,23.36752]
[1778577429930,33.18,80749.07,0.01,0.45385,0.0002,23.36752]
[1778577431302,33.18,80748.84,0.01,0.4538,0.0002,23.36713]
[1778577431305,33.18,80748.84,0.01,0.4538,0.0002,23.36713]
[1778577431399,33.18,80749.34,0.01,0.4539,0.0002,23.36797]
[1778577436635,33.18,80749.79,0.01,0.454,0.0002,23.36872]
[1778577437256,33.18,80748.34,0.01,0.4537,0.0002,23.36631]
[1778577438303,33.18,80743.19,0.01,0.45266,0.0002,23.3576]
[1778577443517,33.19,80741.75,0.01,0.45238,0.0002,23.35518]
[1778577449381,33.19,80739.62,0.01,0.45195,0.0002,23.35152]
[1778577456486,33.18,80736.57,0.01,0.45131,0.0002,23.34192]
[1778577461516,33.18,80734.96,0.01,0.45098,0.0002,23.33907]
[1778577461990,33.18,80734.96,0.01,0.45098,0.0002,23.33907]
[1778577462059,33.18,80734.96,0.01,0.45098,0.0002,23.33907]
[1778577468029,33.18,80736.65,0.01,0.45133,0.0002,23.34204]
[1778577468066,33.18,80736.65,0.01,0.45133,0.0002,23.34204]
[1778577468135,33.18,80736.65,0.01,0.45133,0.0002,23.34204]
[1778577468420,33.18,80735.97,0.01,0.45119,0.0002,23.34085]
[1778577468637,33.18,80735.97,0.01,0.45119,0.0002,23.34085]
[1778577468668,33.18,80735.97,0.01,0.45119,0.0002,23.34085]
[1778577468738,33.18,80743.97,0.01,0.45281,0.0002,23.35468]
[1778577469918,33.18,80743.97,0.01,0.45281,0.0002,23.35468]
[1778577470205,33.18,80743.97,0.01,0.45281,0.0002,23.35468]
[1778577470209,33.18,80743.97,0.01,0.45281,0.0002,23.35468]
[1778577470307,33.18,80743.39,0.01,0.45269,0.0002,23.35368]
[1778577470701,33.18,80743.39,0.01,0.45269,0.0002,23.35368]
[1778577470777,33.18,80743.39,0.01,0.45269,0.0002,23.35368]
[1778577471271,33.18,80743.39,0.01,0.45269,0.0002,23.35368]
[1778577471272,33.18,80743.39,0.01,0.45269,0.0002,23.35368]
[1778577471457,33.18,80744.3,0.01,0.45287,0.0002,23.35523]
[1778577473549,33.18,80747.25,0.01,0.45347,0.0002,23.36022]
[1778577473570,33.18,80747.25,0.01,0.45347,0.0002,23.36022]
[1778577473712,33.18,80747.25,0.01,0.45347,0.0002,23.36022]
[1778577473770,33.18,80747.25,0.01,0.45347,0.0002,23.36022]
[1778577473865,33.18,80747.23,0.01,0.45347,0.0002,23.36019]
[1778577474471,33.18,80747.23,0.01,0.45347,0.0002,23.36019]
[1778577474734,33.18,80747.23,0.01,0.45347,0.0002,23.36018]
[1778577477588,33.18,80749.14,0.01,0.45385,0.0002,23.36338]
[1778577478432,33.18,80750.83,0.01,0.45419,0.0002,23.36621]
[1778577478581,33.18,80750.83,0.01,0.45419,0.0002,23.36621]
[1778577478596,33.18,80750.83,0.01,0.45419,0.0002,23.36621]
[1778577479653,33.18,80750.05,0.01,0.45404,0.0002,23.3649]
[1778577479663,33.18,80750.05,0.01,0.45404,0.0002,23.3649]
[1778577480015,33.18,80746.92,0.01,0.4534,0.0002,23.35965]
[1778577481732,33.18,80746.92,0.01,0.4534,0.0002,23.35964]
[1778577481833,33.18,80739.11,0.01,0.45182,0.0002,23.34628]
[1778577486910,33.18,80741.12,0.01,0.45223,0.0002,23.34975]
[1778577487957,33.18,80741.8,0.01,0.45236,0.0002,23.35092]
[1778577488039,33.18,80741.6,0.01,0.45232,0.0002,23.35057]
[1778577493065,33.18,80742.52,0.01,0.45251,0.0002,23.35214]
[1778577498902,33.18,80742.13,0.01,0.45243,0.0002,23.35147]
[1778577503939,33.18,80741.01,0.01,0.4522,0.0002,23.34955]
[1778577509303,33.18,80741.75,0.01,0.45235,0.0002,23.35082]
[1778577515019,33.18,80746.44,0.01,0.45329,0.0002,23.35458]
[1778577515698,33.18,80746.44,0.01,0.45329,0.0002,23.35458]
[1778577515712,33.18,80746.44,0.01,0.45329,0.0002,23.35458]
[1778577516912,33.18,80745.12,0.01,0.45302,0.0002,23.35234]
[1778577516932,33.18,80745.12,0.01,0.45302,0.0002,23.35234]
[1778577518110,33.18,80744.67,0.01,0.45293,0.0002,23.35157]
[1778577518129,33.18,80744.67,0.01,0.45293,0.0002,23.35157]
[1778577519690,33.18,80743.45,0.01,0.45269,0.0002,23.34949]
[1778577520218,33.18,80743.45,0.01,0.45269,0.0002,23.34949]
[1778577520245,33.18,80743.45,0.01,0.45269,0.0002,23.34949]
[1778577520255,33.18,80743.45,0.01,0.45269,0.0002,23.34949]
[1778577522881,33.18,80743.22,0.01,0.45264,0.0002,23.3491]
[1778577522906,33.18,80743.22,0.01,0.45264,0.0002,23.3491]
[1778577523804,33.18,80743.06,0.01,0.45261,0.0002,23.34883]
[1778577524914,33.18,80744.15,0.01,0.45283,0.0002,23.35069]
[1778577525088,33.18,80744.01,0.01,0.4528,0.0002,23.35045]
[1778577528771,33.18,80744.55,0.01,0.45291,0.0002,23.35137]
[1778577528802,33.18,80744.55,0.01,0.45291,0.0002,23.35137]
[1778577528814,33.18,80744.55,0.01,0.45291,0.0002,23.35137]
[1778577529211,33.18,80744.55,0.01,0.45291,0.0002,23.35137]
[1778577529241,33.18,80744.55,0.01,0.45291,0.0002,23.35137]
[1778577529954,33.18,80744.3,0.01,0.45286,0.0002,23.35094]
[1778577535165,33.18,80742.54,0.01,0.4525,0.0002,23.34794]
[1778577540303,33.18,80738.74,0.01,0.45173,0.0002,23.34138]
[1778577540404,33.18,80739.28,0.01,0.45184,0.0002,23.34232]
[1778577546235,33.18,80736.27,0.01,0.45123,0.0002,23.3371]
[1778577550147,33.18,80737.84,0.01,0.45155,0.0002,23.33985]
[1778577550223,33.18,80737.84,0.01,0.45155,0.0002,23.33985]
[1778577550239,33.18,80737.84,0.01,0.45155,0.0002,23.33985]
[1778577550244,33.18,80737.84,0.01,0.45155,0.0002,23.33985]
[1778577550522,33.18,80737.84,0.01,0.45155,0.0002,23.33985]
[1778577550264,33.18,80737.89,0.01,0.45156,0.0002,23.33993]
[1778577551523,33.18,80731.41,0.01,0.45025,0.0002,23.32852]
[1778577557313,33.18,80734.75,0.01,0.45093,0.0002,23.33446]
[1778577562348,33.18,80734.83,0.01,0.45095,0.0002,23.33461]
[1778577567383,33.18,80735.24,0.01,0.45103,0.0002,23.33535]
[1778577572418,33.18,80736.64,0.01,0.45131,0.0002,23.33357]
[1778577577453,33.18,80737.69,0.01,0.45152,0.0002,23.33542]
[1778577577680,33.18,80737.69,0.01,0.45152,0.0002,23.33542]
[1778577577726,33.18,80737.69,0.01,0.45152,0.0002,23.33542]
[1778577578460,33.18,80737.58,0.01,0.4515,0.0002,23.33524]
[1778577581334,33.19,80733.22,0.01,0.45062,0.0002,23.3276]
[1778577581836,33.19,80733.51,0.01,0.45068,0.0002,23.32813]
[1778577582428,33.19,80733.51,0.01,0.45068,0.0002,23.32813]
[1778577582466,33.19,80733.51,0.01,0.45068,0.0002,23.32813]
[1778577582534,33.19,80732.41,0.01,0.45046,0.0002,23.32619]
[1778577587559,33.19,80727.67,0.01,0.44951,0.0002,23.31776]
[1778577589298,33.19,80727.72,0.01,0.44952,0.0002,23.31786]
[1778577589573,33.19,80727.95,0.01,0.44957,0.0002,23.31827]
[1778577591587,33.19,80736.3,0.01,0.45126,0.0002,23.3331]
[1778577593427,33.19,80737.07,0.01,0.45141,0.0002,23.33444]
[1778577593471,33.19,80737.07,0.01,0.45141,0.0002,23.33444]
[1778577593677,33.19,80736.48,0.01,0.45129,0.0002,23.33342]
[1778577593778,33.19,80735.97,0.01,0.45119,0.0002,23.33252]
[1778577595741,33.19,80735.97,0.01,0.45119,0.0002,23.33252]
[1778577595841,33.19,80736.4,0.01,0.45128,0.0002,23.33328]
[1778577601565,33.19,80737.44,0.01,0.45149,0.0002,23.33511]
[1778577601666,33.19,80735.17,0.01,0.45103,0.0002,23.33115]
[1778577602774,33.19,80735.17,0.01,0.45103,0.0002,23.33115]
[1778577602780,33.19,80735.17,0.01,0.45103,0.0002,23.33115]
[1778577606750,33.2,80735.77,0.01,0.45116,0.0002,23.33221]
[1778577606797,33.2,80735.77,0.01,0.45116,0.0002,23.33221]
[1778577607660,33.2,80740.1,0.01,0.45203,0.0002,23.33975]
[1778577607669,33.2,80740.1,0.01,0.45203,0.0002,23.33975]
[1778577608074,33.2,80740.1,0.01,0.45203,0.0002,23.33975]
[1778577608139,33.2,80745.25,0.01,0.45308,0.0002,23.34857]
[1778577609398,33.2,80745.25,0.01,0.45308,0.0002,23.34857]
[1778577609405,33.2,80745.25,0.01,0.45308,0.0002,23.34857]
[1778577609755,33.2,80748.96,0.01,0.45383,0.0002,23.35482]
[1778577609772,33.2,80748.96,0.01,0.45383,0.0002,23.35482]
[1778577610603,33.2,80748.96,0.01,0.45383,0.0002,23.35482]
[1778577609816,33.2,80752.0,0.01,0.45444,0.0002,23.35988]
[1778577612186,33.2,80752.18,0.01,0.45448,0.0002,23.36017]
[1778577617769,33.2,80752.95,0.01,0.45464,0.0002,23.36147]
[1778577621028,33.2,80753.25,0.01,0.4547,0.0002,23.36197]
[1778577621075,33.2,80753.25,0.01,0.4547,0.0002,23.36197]
[1778577621129,33.2,80752.36,0.01,0.45452,0.0002,23.3605]
[1778577626610,33.2,80750.53,0.01,0.45415,0.0002,23.35747]
[1778577627589,33.2,80751.12,0.01,0.45427,0.0002,23.35845]
[1778577627607,33.2,80751.12,0.01,0.45427,0.0002,23.35845]
[1778577627154,33.2,80751.17,0.01,0.45428,0.0002,23.35853]
[1778577627693,33.2,80751.17,0.01,0.45428,0.0002,23.35853]
[1778577627843,33.2,80751.17,0.01,0.45428,0.0002,23.35853]
[1778577628705,33.2,80751.17,0.01,0.45428,0.0002,23.35853]
[1778577628719,33.2,80751.17,0.01,0.45428,0.0002,23.35853]
[1778577629271,33.2,80742.49,0.01,0.45252,0.0002,23.3439]
[1778577630737,33.2,80743.41,0.01,0.45271,0.0002,23.34548]
[1778577632357,33.2,80749.38,0.01,0.45391,0.0002,23.35133]
[1778577632797,33.2,80749.38,0.01,0.45391,0.0002,23.35133]
[1778577633718,33.2,80750.7,0.01,0.45418,0.0002,23.35353]
[1778577634297,33.2,80750.7,0.01,0.45418,0.0002,23.35353]
[1778577634303,33.2,80750.7,0.01,0.45418,0.0002,23.35353]
[1778577634816,33.2,80748.93,0.01,0.45382,0.0002,23.35057]
[1778577638926,33.2,80747.44,0.01,0.45352,0.0002,23.34807]
[1778577639499,33.2,80746.36,0.01,0.4533,0.0002,23.34625]
[1778577644963,33.2,80744.1,0.01,0.45284,0.0002,23.34242]
[1778577649998,33.2,80746.55,0.01,0.45334,0.0002,23.34658]
[1778577654178,33.2,80747.2,0.01,0.45347,0.0002,23.34768]
[1778577654184,33.2,80747.2,0.01,0.45347,0.0002,23.34768]
[1778577656296,33.2,80748.14,0.01,0.45366,0.0002,23.34926]
[1778577657466,33.2,80748.36,0.01,0.4537,0.0002,23.34963]
[1778577661580,33.2,80750.48,0.01,0.45413,0.0002,23.35317]
[1778577662082,33.2,80750.72,0.01,0.45418,0.0002,23.35357]
[1778577667117,33.2,80747.3,0.01,0.45349,0.0002,23.34785]
[1778577672414,33.2,80744.01,0.01,0.45282,0.0002,23.34223]
[1778577672508,33.2,80744.17,0.01,0.45285,0.0002,23.34249]
[1778577678078,33.2,80743.92,0.01,0.4528,0.0002,23.3421]
[1778577680156,33.2,80751.11,0.01,0.45426,0.0002,23.35421]
[1778577682948,33.2,80751.17,0.01,0.45427,0.0002,23.35431]
[1778577683334,33.2,80750.32,0.01,0.4541,0.0002,23.3529]
[1778577689695,33.2,80750.19,0.01,0.45407,0.0002,23.35268]
[1778577696320,33.2,80751.37,0.01,0.4543,0.0002,23.3504]
[1778577700700,33.2,80752.31,0.01,0.45449,0.0002,23.35196]
[1778577700734,33.2,80752.22,0.01,0.45447,0.0002,23.35181]
[1778577700767,33.2,80752.22,0.01,0.45447,0.0002,23.35181]
[1778577700781,33.2,80752.22,0.01,0.45447,0.0002,23.35181]
[1778577700856,33.2,80752.22,0.01,0.45447,0.0002,23.35181]
[1778577701358,33.2,80752.57,0.01,0.45454,0.0002,23.35239]
[1778577701840,33.2,80752.57,0.01,0.45454,0.0002,23.35239]
[1778577701855,33.2,80752.57,0.01,0.45454,0.0002,23.35239]
[1778577702270,33.2,80752.57,0.01,0.45454,0.0002,23.35239]
[1778577702502,33.2,80752.57,0.01,0.45454,0.0002,23.35239]
[1778577702525,33.2,80752.57,0.01,0.45454,0.0002,23.35239]
[1778577702681,33.2,80758.68,0.01,0.45578,0.0002,23.36237]
[1778577707681,33.2,80759.03,0.01,0.45585,0.0002,23.36292]
[1778577709852,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577709880,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577709885,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577709910,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577709919,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577710372,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577710421,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577710964,33.2,80756.71,0.01,0.45538,0.0002,23.35915]
[1778577711638,33.2,80749.98,0.01,0.45402,0.0002,23.34806]
[1778577711801,33.2,80749.98,0.01,0.45402,0.0002,23.34806]
[1778577712438,33.2,80749.98,0.01,0.45402,0.0002,23.34806]
[1778577713278,33.2,80749.98,0.01,0.45402,0.0002,23.34806]
[1778577713472,33.2,80751.97,0.01,0.45442,0.0002,23.35137]
[1778577713926,33.2,80751.97,0.01,0.45442,0.0002,23.35137]
[1778577713943,33.2,80751.97,0.01,0.45442,0.0002,23.35137]
[1778577713969,33.2,80751.97,0.01,0.45442,0.0002,23.35137]
[1778577714449,33.2,80751.97,0.01,0.45442,0.0002,23.35139]
[1778577714964,33.2,80751.97,0.01,0.45442,0.0002,23.35139]
[1778577715010,33.2,80751.97,0.01,0.45442,0.0002,23.35139]
[1778577715457,33.2,80753.7,0.01,0.45477,0.0002,23.35425]
[1778577720519,33.2,80752.98,0.01,0.45463,0.0002,23.35307]
[1778577720570,33.2,80752.98,0.01,0.45463,0.0002,23.35307]
[1778577720707,33.2,80752.85,0.01,0.4546,0.0002,23.35285]
[1778577721527,33.2,80752.85,0.01,0.4546,0.0002,23.35285]
[1778577721590,33.2,80752.85,0.01,0.4546,0.0002,23.35285]
[1778577721599,33.2,80752.85,0.01,0.4546,0.0002,23.35285]
[1778577721607,33.2,80752.85,0.01,0.4546,0.0002,23.35285]
[1778577721941,33.2,80750.83,0.01,0.45419,0.0002,23.3495]
[1778577721993,33.2,80750.83,0.01,0.45419,0.0002,23.3495]
[1778577722070,33.2,80750.83,0.01,0.45419,0.0002,23.3495]
[1778577722476,33.2,80750.83,0.01,0.45419,0.0002,23.3495]
[1778577722718,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577722772,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577722855,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577722875,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577722935,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577722978,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577723174,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577723514,33.2,80725.6,0.01,0.44909,0.0002,23.30567]
[1778577724520,33.2,80718.38,0.01,0.44763,0.0002,23.29242]
[1778577729524,33.2,80718.75,0.01,0.4477,0.0002,23.29312]
[1778577735544,33.2,80719.69,0.01,0.4479,0.0002,23.29488]
[1778577741618,33.21,80717.12,0.01,0.44738,0.0002,23.29014]
[1778577742451,33.21,80716.92,0.01,0.44734,0.0002,23.28977]
[1778577742495,33.21,80716.92,0.01,0.44734,0.0002,23.28977]
[1778577742499,33.21,80716.92,0.01,0.44734,0.0002,23.28977]
[1778577747633,33.21,80715.65,0.01,0.44709,0.0002,23.28741]
[1778577747678,33.21,80715.65,0.01,0.44709,0.0002,23.28741]
[1778577747974,33.21,80715.63,0.01,0.44708,0.0002,23.28738]
[1778577752047,33.21,80714.76,0.01,0.4469,0.0002,23.28152]
[1778577752084,33.21,80714.76,0.01,0.4469,0.0002,23.28152]
[1778577752096,33.21,80714.76,0.01,0.4469,0.0002,23.28152]
[1778577752993,33.21,80714.14,0.01,0.44677,0.0002,23.28035]
[1778577753037,33.21,80714.14,0.01,0.44677,0.0002,23.28035]
[1778577754161,33.21,80713.74,0.01,0.44669,0.0002,23.2796]
[1778577754977,33.21,80713.5,0.01,0.44664,0.0002,23.27916]
[1778577755018,33.21,80713.5,0.01,0.44664,0.0002,23.27916]
[1778577755025,33.21,80713.5,0.01,0.44664,0.0002,23.27916]
[1778577755752,33.21,80713.5,0.01,0.44664,0.0002,23.27916]
[1778577755788,33.21,80713.16,0.01,0.44658,0.0002,23.27852]
[1778577756212,33.21,80713.16,0.01,0.44658,0.0002,23.27852]
[1778577756463,33.21,80713.16,0.01,0.44658,0.0002,23.27852]
[1778577756497,33.21,80713.16,0.01,0.44658,0.0002,23.27852]
[1778577761781,33.21,80714.02,0.01,0.44675,0.0002,23.28017]
[1778577764236,33.21,80714.02,0.01,0.44675,0.0002,23.28017]
[1778577764269,33.21,80714.02,0.01,0.44675,0.0002,23.28017]
[1778577764453,33.21,80714.02,0.01,0.44675,0.0002,23.28017]
[1778577768982,33.21,80714.48,0.01,0.44685,0.0002,23.28106]
[1778577769025,33.21,80714.48,0.01,0.44685,0.0002,23.28106]
[1778577769030,33.21,80714.48,0.01,0.44685,0.0002,23.28106]
[1778577769650,33.21,80714.48,0.01,0.44685,0.0002,23.28106]
[1778577769689,33.21,80714.48,0.01,0.44685,0.0002,23.28106]
[1778577770628,33.21,80714.56,0.01,0.44687,0.0002,23.28121]
[1778577772765,33.21,80714.54,0.01,0.44686,0.0002,23.28117]
[1778577772812,33.21,80714.42,0.01,0.44684,0.0002,23.28095]
[1778577772815,33.21,80714.42,0.01,0.44684,0.0002,23.28095]
[1778577773087,33.21,80714.42,0.01,0.44684,0.0002,23.28095]
[1778577773107,33.21,80714.42,0.01,0.44684,0.0002,23.28095]
[1778577773151,33.21,80714.42,0.01,0.44684,0.0002,23.28095]
[1778577774234,33.21,80714.89,0.01,0.44693,0.0002,23.28183]
[1778577774287,33.21,80714.89,0.01,0.44693,0.0002,23.28183]
[1778577777036,33.21,80715.73,0.01,0.4471,0.0002,23.28341]
[1778577777070,33.21,80715.73,0.01,0.4471,0.0002,23.28341]
[1778577777691,33.21,80715.73,0.01,0.4471,0.0002,23.28341]
[1778577777736,33.21,80715.73,0.01,0.4471,0.0002,23.28341]
[1778577783241,33.22,80714.73,0.01,0.4469,0.0002,23.28155]
[1778577783246,33.22,80714.73,0.01,0.4469,0.0002,23.28155]
[1778577784546,33.22,80715.72,0.01,0.4471,0.0002,23.28341]
[1778577785008,33.22,80715.32,0.01,0.44702,0.0002,23.28266]
[1778577785130,33.22,80715.32,0.01,0.44702,0.0002,23.28266]
[1778577785140,33.22,80715.32,0.01,0.44702,0.0002,23.28266]
[1778577786706,33.22,80715.35,0.01,0.44703,0.0002,23.28272]
[1778577787065,33.22,80715.69,0.01,0.4471,0.0002,23.28336]
[1778577788846,33.22,80711.22,0.01,0.4462,0.0002,23.27494]
[1778577788857,33.22,80711.22,0.01,0.4462,0.0002,23.27494]
[1778577789754,33.22,80711.22,0.01,0.4462,0.0002,23.27494]
[1778577791959,33.22,80710.3,0.01,0.44601,0.0002,23.2732]
[1778577798039,33.22,80713.87,0.01,0.44673,0.0002,23.27996]
[1778577798917,33.22,80713.87,0.01,0.44673,0.0002,23.27996]
[1778577799410,33.22,80713.87,0.01,0.44673,0.0002,23.27996]
[1778577800846,33.22,80713.66,0.01,0.44669,0.0002,23.27957]
[1778577801814,33.22,80713.14,0.01,0.44658,0.0002,23.27859]
[1778577810542,33.22,80713.18,0.01,0.44659,0.0002,23.27864]
[1778577815827,33.22,80713.04,0.01,0.44655,0.0002,23.27412]
[1778577816165,33.22,80712.09,0.01,0.44636,0.0002,23.27232]
[1778577818179,33.22,80706.85,0.01,0.4453,0.0002,23.26232]
[1778577823214,33.22,80708.22,0.01,0.44558,0.0002,23.26495]
[1778577829000,33.22,80708.22,0.01,0.44558,0.0002,23.26495]
[1778577832310,33.22,80709.15,0.01,0.44576,0.0002,23.26674]
[1778577832834,33.22,80709.15,0.01,0.44576,0.0002,23.26674]
[1778577832995,33.22,80709.15,0.01,0.44576,0.0002,23.26674]
[1778577834387,33.22,80709.01,0.01,0.44574,0.0002,23.26647]
[1778577834394,33.22,80709.01,0.01,0.44574,0.0002,23.26647]
[1778577834778,33.22,80709.11,0.01,0.44576,0.0002,23.26666]
[1778577836420,33.22,80708.76,0.01,0.44569,0.0002,23.266]
[1778577836429,33.22,80708.76,0.01,0.44569,0.0002,23.266]
[1778577836845,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577836945,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577836963,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577836966,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577837141,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577837146,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577837152,33.22,80709.13,0.01,0.44576,0.0002,23.26671]
[1778577837466,33.22,80702.02,0.01,0.44432,0.0002,23.25297]
[1778577838982,33.22,80697.37,0.01,0.44338,0.0002,23.24381]
[1778577838985,33.22,80697.37,0.01,0.44338,0.0002,23.24381]
[1778577839019,33.22,80697.37,0.01,0.44338,0.0002,23.24381]
[1778577839729,33.22,80698.18,0.01,0.44355,0.0002,23.24541]
[1778577842254,33.22,80697.67,0.01,0.44344,0.0002,23.2444]
[1778577842260,33.22,80697.67,0.01,0.44344,0.0002,23.2444]
[1778577842347,33.22,80697.89,0.01,0.44349,0.0002,23.24486]
[1778577847607,33.22,80695.75,0.01,0.44307,0.0002,23.24073]
[1778577852739,33.23,80699.57,0.01,0.44386,0.0002,23.24838]
[1778577852959,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577853425,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577854635,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577854645,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577854681,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577854775,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577854800,33.23,80699.19,0.01,0.44378,0.0002,23.24769]
[1778577854760,33.24,80699.51,0.01,0.44386,0.0002,23.24837]
[1778577855367,33.24,80699.51,0.01,0.44386,0.0002,23.24837]
[1778577855415,33.24,80699.51,0.01,0.44386,0.0002,23.24837]
[1778577855692,33.24,80699.51,0.01,0.44386,0.0002,23.24837]
[1778577855793,33.24,80706.88,0.01,0.44534,0.0002,23.2627]
[1778577855995,33.24,80706.88,0.01,0.44534,0.0002,23.2627]
[1778577856018,33.24,80706.88,0.01,0.44534,0.0002,23.2627]
[1778577856448,33.24,80706.88,0.01,0.44534,0.0002,23.26269]
[1778577857884,33.24,80707.6,0.01,0.44549,0.0002,23.26408]
[1778577858461,33.24,80707.54,0.01,0.44548,0.0002,23.26396]
[1778577863208,33.24,80707.49,0.01,0.44547,0.0002,23.26388]
[1778577863298,33.24,80707.62,0.01,0.44549,0.0002,23.26413]
[1778577866931,33.24,80707.46,0.01,0.44546,0.0002,23.26383]
[1778577867009,33.24,80707.46,0.01,0.44546,0.0002,23.26383]
[1778577867018,33.24,80707.46,0.01,0.44546,0.0002,23.26383]
[1778577867036,33.24,80707.46,0.01,0.44546,0.0002,23.26383]
[1778577867523,33.24,80707.52,0.01,0.44548,0.0002,23.26394]
[1778577868253,33.24,80707.52,0.01,0.44548,0.0002,23.26394]
[1778577868272,33.24,80707.52,0.01,0.44548,0.0002,23.26394]
[1778577868534,33.24,80709.88,0.01,0.44595,0.0002,23.26845]
[1778577873565,33.24,80713.3,0.01,0.44663,0.0002,23.27069]
[1778577878600,33.24,80714.95,0.01,0.44697,0.0002,23.2738]
[1778577879734,33.24,80714.95,0.01,0.44697,0.0002,23.2738]
[1778577879780,33.24,80714.95,0.01,0.44697,0.0002,23.2738]
[1778577879787,33.24,80714.95,0.01,0.44697,0.0002,23.2738]
[1778577885650,33.24,80716.5,0.01,0.44728,0.0002,23.27672]
[1778577887890,33.24,80717.07,0.01,0.4474,0.0002,23.27779]
[1778577887910,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577887941,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577887981,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577888580,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577888623,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577888643,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577888712,33.24,80717.43,0.01,0.44747,0.0002,23.27846]
[1778577888724,33.24,80720.53,0.01,0.4481,0.0002,23.2842]
[1778577889739,33.24,80720.53,0.01,0.4481,0.0002,23.2842]
[1778577889782,33.24,80722.19,0.01,0.44844,0.0002,23.28725]
[1778577895720,33.24,80723.09,0.01,0.44862,0.0002,23.28891]
[1778577897925,33.24,80723.42,0.01,0.44869,0.0002,23.28952]
[1778577898659,33.24,80723.42,0.01,0.44869,0.0002,23.28952]
[1778577900050,33.24,80722.58,0.01,0.44852,0.0002,23.28799]
[1778577901376,33.24,80722.96,0.01,0.4486,0.0002,23.28869]
[1778577901428,33.24,80722.96,0.01,0.4486,0.0002,23.28869]
[1778577902506,33.24,80720.09,0.01,0.44802,0.0002,23.28343]
[1778577902665,33.24,80720.09,0.01,0.44802,0.0002,23.28343]
[1778577902769,33.24,80715.58,0.01,0.44711,0.0002,23.27506]
[1778577903333,33.24,80715.58,0.01,0.44711,0.0002,23.27506]
[1778577904181,33.24,80711.78,0.01,0.44634,0.0002,23.26791]
[1778577904206,33.24,80711.78,0.01,0.44634,0.0002,23.26791]
[1778577904234,33.24,80711.78,0.01,0.44634,0.0002,23.26791]
[1778577904305,33.24,80711.78,0.01,0.44634,0.0002,23.26791]
[1778577904783,33.24,80712.33,0.01,0.44645,0.0002,23.26896]
[1778577905547,33.24,80712.33,0.01,0.44645,0.0002,23.26896]
[1778577905790,33.24,80719.69,0.01,0.44794,0.0002,23.28271]
[1778577907259,33.24,80723.65,0.01,0.44874,0.0002,23.28997]
[1778577912839,33.25,80721.68,0.01,0.44834,0.0002,23.28638]
[1778577913046,33.25,80721.68,0.01,0.44834,0.0002,23.28638]
[1778577913846,33.25,80720.77,0.01,0.44816,0.0002,23.28471]
[1778577914901,33.25,80713.47,0.01,0.44668,0.0002,23.27113]
[1778577918762,33.25,80714.53,0.01,0.4469,0.0002,23.27315]
[1778577918881,33.25,80714.58,0.01,0.44691,0.0002,23.27325]
[1778577920061,33.25,80715.52,0.01,0.4471,0.0002,23.27501]
[1778577920895,33.25,80716.06,0.01,0.44721,0.0002,23.27603]
[1778577927946,33.25,80717.93,0.01,0.44759,0.0002,23.27953]
[1778577928255,33.25,80717.93,0.01,0.44759,0.0002,23.27953]
[1778577928356,33.25,80719.27,0.01,0.44786,0.0002,23.28202]
[1778577928996,33.25,80719.27,0.01,0.44786,0.0002,23.28202]
[1778577934953,33.25,80720.44,0.01,0.44809,0.0002,23.27995]
[1778577936555,33.25,80720.79,0.01,0.44816,0.0002,23.2806]
[1778577936881,33.25,80720.38,0.01,0.44808,0.0002,23.27986]
[1778577937027,33.25,80720.38,0.01,0.44808,0.0002,23.27986]
[1778577937839,33.25,80720.96,0.01,0.4482,0.0002,23.28093]
[1778577938089,33.25,80714.56,0.01,0.44691,0.0002,23.26905]
[1778577939153,33.25,80714.56,0.01,0.44691,0.0002,23.26905]
[1778577939825,33.25,80714.56,0.01,0.44691,0.0002,23.26905]
[1778577939834,33.25,80714.56,0.01,0.44691,0.0002,23.26905]
[1778577939847,33.25,80712.59,0.01,0.44651,0.0002,23.26534]
[1778577941354,33.25,80712.04,0.01,0.4464,0.0002,23.2643]
[1778577947079,33.25,80709.06,0.01,0.44579,0.0002,23.25862]
[1778577952116,33.25,80709.28,0.01,0.44584,0.0002,23.25902]
[1778577953475,33.25,80709.28,0.01,0.44584,0.0002,23.25902]
[1778577953515,33.25,80709.28,0.01,0.44584,0.0002,23.25902]
[1778577957958,33.25,80708.45,0.01,0.44567,0.0002,23.25742]
[1778577957976,33.25,80708.45,0.01,0.44567,0.0002,23.25742]
[1778577959815,33.25,80708.05,0.01,0.44558,0.0002,23.25665]
[1778577960439,33.25,80707.2,0.01,0.44541,0.0002,23.25501]
[1778577960455,33.25,80707.2,0.01,0.44541,0.0002,23.25501]
[1778577960481,33.25,80707.2,0.01,0.44541,0.0002,23.25501]
[1778577960493,33.25,80707.2,0.01,0.44541,0.0002,23.25501]
[1778577960521,33.25,80707.2,0.01,0.44541,0.0002,23.25501]
[1778577960611,33.25,80706.45,0.01,0.44526,0.0002,23.25357]
[1778577962445,33.25,80699.3,0.01,0.44382,0.0002,23.23968]
[1778577968235,33.26,80698.83,0.01,0.44374,0.0002,23.23888]
[1778577973608,33.26,80699.04,0.01,0.44379,0.0002,23.23937]
[1778577979313,33.27,80698.59,0.01,0.44372,0.0002,23.23863]
[1778577984772,33.28,80698.93,0.01,0.4438,0.0002,23.23938]
[1778577991931,33.28,80698.21,0.01,0.44367,0.0002,23.23809]
[1778577997020,33.29,80698.05,0.01,0.44364,0.0002,23.23365]
[1778578004489,33.3,80697.83,0.01,0.44361,0.0002,23.2334]
[1778578009524,33.31,80701.09,0.01,0.44429,0.0002,23.23991]
[1778578010413,33.31,80701.09,0.01,0.44429,0.0002,23.23991]
[1778578010438,33.31,80701.09,0.01,0.44429,0.0002,23.23991]
[1778578012337,33.32,80701.34,0.01,0.44435,0.0002,23.24047]
[1778578012379,33.32,80701.34,0.01,0.44435,0.0002,23.24047]
[1778578015288,33.32,80701.13,0.01,0.44431,0.0002,23.24013]
[1778578015853,33.32,80700.35,0.01,0.44416,0.0002,23.23863]
[1778578021591,33.33,80700.63,0.01,0.44422,0.0002,23.23927]
[1778578022984,33.33,80701.71,0.01,0.44445,0.0002,23.24142]
[1778578023003,33.33,80701.71,0.01,0.44445,0.0002,23.24142]
[1778578031050,33.34,80702.45,0.01,0.44462,0.0002,23.24304]
[1778578031135,33.34,80702.81,0.01,0.44469,0.0002,23.24376]
[1778578031219,33.34,80702.81,0.01,0.44469,0.0002,23.24376]
[1778578031758,33.34,80702.81,0.01,0.44469,0.0002,23.24376]
[1778578031856,33.34,80703.63,0.01,0.44486,0.0002,23.24534]
[1778578034869,33.35,80713.5,0.01,0.44685,0.0002,23.26416]
[1778578035270,33.35,80713.5,0.01,0.44685,0.0002,23.26416]
[1778578035276,33.35,80713.5,0.01,0.44685,0.0002,23.26416]
[1778578036059,33.35,80714.53,0.01,0.44706,0.0002,23.26609]
[1778578039973,33.35,80717.72,0.01,0.44771,0.0002,23.27204]
[1778578039978,33.35,80717.72,0.01,0.44771,0.0002,23.27204]
[1778578040047,33.35,80717.42,0.01,0.44765,0.0002,23.2715]
[1778578042842,33.35,80708.99,0.01,0.44596,0.0002,23.25574]
[1778578048797,33.36,80714.29,0.01,0.44703,0.0002,23.2658]
[1778578053832,33.36,80717.93,0.01,0.44776,0.0002,23.26837]
[1778578058868,33.37,80721.37,0.01,0.44847,0.0002,23.27474]
[1778578064909,33.37,80723.25,0.01,0.44885,0.0002,23.27823]
[1778578070951,33.38,80726.63,0.01,0.44954,0.0002,23.28438]
[1778578075986,33.38,80730.14,0.01,0.45026,0.0002,23.29069]
[1778578081377,33.38,80729.14,0.01,0.45006,0.0002,23.28893]
[1778578087066,33.39,80730.64,0.01,0.45037,0.0002,23.29168]
[1778578092102,33.39,80731.51,0.01,0.45055,0.0002,23.29326]
[1778578097138,33.39,80735.23,0.01,0.45131,0.0002,23.29982]
[1778578102585,33.4,80734.13,0.01,0.45109,0.0002,23.29794]
[1778578108854,33.4,80735.26,0.01,0.45133,0.0002,23.29996]
[1778578112655,33.4,80730.2,0.01,0.4503,0.0002,23.28688]
[1778578119292,33.41,80730.52,0.01,0.45038,0.0002,23.28753]
[1778578124327,33.42,80732.29,0.01,0.45074,0.0002,23.2907]
[1778578129367,33.42,80733.03,0.01,0.4509,0.0002,23.29205]
[1778578134397,33.42,80736.26,0.01,0.45156,0.0002,23.29771]
[1778578139437,33.43,80736.58,0.01,0.45163,0.0002,23.2983]
[1778578144821,33.43,80734.8,0.01,0.45127,0.0002,23.29525]
[1778578152936,33.44,80735.82,0.01,0.45149,0.0002,23.2971]
[1778578158566,33.44,80734.07,0.01,0.45114,0.0002,23.29411]
[1778578163610,33.44,80734.99,0.01,0.45133,0.0002,23.29575]
[1778578169652,33.45,80736.66,0.01,0.45168,0.0002,23.29869]
[1778578174780,33.45,80737.13,0.01,0.45177,0.0002,23.29528]
[1778578174838,33.45,80737.13,0.01,0.45177,0.0002,23.29528]
[1778578175680,33.45,80737.13,0.01,0.45177,0.0002,23.29529]
[1778578176702,33.45,80737.13,0.01,0.45177,0.0002,23.2953]
[1778578182029,33.45,80736.18,0.01,0.45158,0.0002,23.29369]
[1778578186752,33.46,80736.82,0.01,0.45172,0.0002,23.29483]
[1778578186776,33.46,80739.85,0.01,0.45233,0.0002,23.30004]
[1778578188787,33.46,80746.75,0.01,0.45372,0.0002,23.31169]
[1778578189505,33.46,80746.75,0.01,0.45372,0.0002,23.31169]
[1778578190134,33.46,80746.75,0.01,0.45372,0.0002,23.31169]
[1778578190206,33.46,80746.75,0.01,0.45372,0.0002,23.31169]
[1778578190223,33.46,80745.1,0.01,0.45339,0.0002,23.30894]
[1778578190381,33.46,80745.1,0.01,0.45339,0.0002,23.30894]
[1778578190416,33.46,80745.1,0.01,0.45339,0.0002,23.30894]
[1778578190806,33.46,80744.83,0.01,0.45333,0.0002,23.30849]
[1778578194236,33.46,80744.44,0.01,0.45325,0.0002,23.30784]
[1778578194243,33.46,80744.4,0.01,0.45325,0.0002,23.30777]
[1778578194793,33.46,80744.4,0.01,0.45325,0.0002,23.30777]
[1778578194820,33.46,80744.4,0.01,0.45325,0.0002,23.30777]
[1778578196279,33.46,80744.21,0.01,0.45321,0.0002,23.30746]
[1778578196843,33.46,80743.67,0.01,0.4531,0.0002,23.30656]
[1778578201871,33.46,80745.66,0.01,0.4535,0.0002,23.3099]
[1778578202276,33.46,80747.98,0.01,0.45397,0.0002,23.31377]
[1778578202283,33.46,80747.98,0.01,0.45397,0.0002,23.31377]
[1778578202449,33.46,80747.98,0.01,0.45397,0.0002,23.31377]
[1778578202484,33.46,80747.98,0.01,0.45397,0.0002,23.31377]
[1778578202633,33.46,80747.98,0.01,0.45397,0.0002,23.31377]
[1778578202885,33.46,80747.98,0.01,0.45397,0.0002,23.31378]
[1778578203892,33.46,80757.59,0.01,0.45591,0.0002,23.32944]
[1778578204559,33.46,80757.59,0.01,0.45591,0.0002,23.32944]
[1778578204596,33.46,80757.59,0.01,0.45591,0.0002,23.32944]
[1778578204899,33.46,80752.61,0.01,0.4549,0.0002,23.3214]
[1778578210134,33.46,80754.2,0.01,0.45523,0.0002,23.32399]
[1778578213964,33.46,80748.15,0.01,0.45401,0.0002,23.31408]
[1778578218181,33.46,80752.34,0.01,0.45485,0.0002,23.32098]
[1778578218258,33.46,80752.34,0.01,0.45485,0.0002,23.32098]
[1778578218281,33.46,80758.87,0.01,0.45617,0.0002,23.33151]
[1778578218888,33.46,80758.87,0.01,0.45617,0.0002,23.33151]
[1778578218899,33.46,80758.87,0.01,0.45617,0.0002,23.33151]
[1778578219019,33.46,80758.87,0.01,0.45617,0.0002,23.33151]
[1778578219049,33.46,80758.87,0.01,0.45617,0.0002,23.33151]
[1778578219086,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578219416,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578219429,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578219627,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578219666,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578219849,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578219886,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578220060,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578220110,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578220280,33.47,80774.42,0.01,0.4593,0.0002,23.35559]
[1778578220159,33.47,80777.63,0.01,0.45995,0.0002,23.36038]
[1778578220295,33.47,80777.63,0.01,0.45995,0.0002,23.36038]
[1778578220304,33.47,80777.63,0.01,0.45995,0.0002,23.36038]
[1778578220307,33.47,80777.63,0.01,0.45995,0.0002,23.36038]
[1778578221013,33.47,80777.63,0.01,0.45995,0.0002,23.36038]
[1778578223573,33.47,80777.14,0.01,0.45985,0.0002,23.35967]
[1778578223617,33.47,80777.14,0.01,0.45985,0.0002,23.35967]
[1778578223694,33.47,80777.14,0.01,0.45985,0.0002,23.35967]
[1778578223879,33.47,80777.14,0.01,0.45985,0.0002,23.35967]
[1778578224221,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578224461,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578224484,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578224490,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578224681,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578224717,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578225046,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578225318,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578225399,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578225544,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578225800,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578225836,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578226216,33.47,80787.02,0.01,0.46185,0.0002,23.37405]
[1778578226058,33.47,80806.45,0.01,0.46577,0.0002,23.40063]
[1778578227062,33.47,80825.58,0.01,0.46963,0.0002,23.4246]
[1778578228068,33.47,80820.03,0.01,0.46851,0.0002,23.41787]
[1778578229724,33.47,80820.09,0.01,0.46852,0.0002,23.41794]
[1778578229733,33.47,80820.09,0.01,0.46852,0.0002,23.41794]
[1778578231246,33.47,80822.07,0.01,0.46892,0.0002,23.42036]
[1778578234335,33.47,80819.26,0.01,0.46834,0.0002,23.41269]
[1778578234359,33.47,80819.26,0.01,0.46834,0.0002,23.41269]
[1778578234394,33.47,80819.26,0.01,0.46834,0.0002,23.41269]
[1778578234417,33.47,80819.26,0.01,0.46834,0.0002,23.41269]
[1778578234606,33.47,80819.26,0.01,0.46834,0.0002,23.41269]
[1778578235116,33.47,80824.94,0.01,0.46949,0.0002,23.4196]
[1778578236599,33.47,80824.23,0.01,0.46935,0.0002,23.41875]
[1778578236642,33.47,80824.23,0.01,0.46935,0.0002,23.41875]
[1778578237137,33.47,80828.27,0.01,0.47016,0.0002,23.42357]
[1778578237343,33.47,80828.27,0.01,0.47016,0.0002,23.42357]
[1778578238196,33.47,80838.33,0.01,0.47219,0.0002,23.43513]
[1778578239432,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578239435,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578240009,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578240024,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578240161,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578241185,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578241202,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578241210,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578241239,33.47,80839.12,0.01,0.47235,0.0002,23.43601]
[1778578241211,33.47,80839.32,0.01,0.47239,0.0002,23.43623]
[1778578241460,33.47,80839.32,0.01,0.47239,0.0002,23.43623]
[1778578241558,33.47,80839.32,0.01,0.47239,0.0002,23.43623]
[1778578241595,33.47,80839.32,0.01,0.47239,0.0002,23.43623]
[1778578241768,33.47,80839.32,0.01,0.47239,0.0002,23.43623]
[1778578242172,33.47,80838.87,0.01,0.4723,0.0002,23.43573]
[1778578243179,33.47,80847.09,0.01,0.47396,0.0002,23.4447]
[1778578245133,33.47,80851.64,0.01,0.47488,0.0002,23.4495]
[1778578245168,33.47,80851.64,0.01,0.47488,0.0002,23.4495]
[1778578245202,33.47,80851.64,0.01,0.47488,0.0002,23.4495]
[1778578245219,33.47,80851.64,0.01,0.47488,0.0002,23.4495]
[1778578245265,33.47,80851.64,0.01,0.47488,0.0002,23.4495]
[1778578245313,33.47,80851.19,0.01,0.47479,0.0002,23.44903]
[1778578247408,33.47,80852.31,0.01,0.47502,0.0002,23.4502]
[1778578247417,33.47,80852.31,0.01,0.47502,0.0002,23.4502]
[1778578247459,33.47,80852.31,0.01,0.47502,0.0002,23.4502]
[1778578247488,33.47,80852.31,0.01,0.47502,0.0002,23.4502]
[1778578248217,33.47,80861.25,0.01,0.47683,0.0002,23.45922]
[1778578250230,33.47,80867.36,0.01,0.47806,0.0002,23.46511]
[1778578251817,33.47,80865.89,0.01,0.47776,0.0002,23.46371]
[1778578252244,33.47,80865.89,0.01,0.47776,0.0002,23.46371]
[1778578254262,33.47,80855.3,0.01,0.47562,0.0002,23.45327]
[1778578259297,33.47,80860.45,0.01,0.47667,0.0002,23.45844]
[1778578259925,33.47,80860.45,0.01,0.47667,0.0002,23.45844]
[1778578259994,33.47,80860.45,0.01,0.47667,0.0002,23.45844]
[1778578260563,33.47,80859.12,0.01,0.4764,0.0002,23.45712]
[1778578260640,33.47,80859.12,0.01,0.4764,0.0002,23.45712]
[1778578260734,33.47,80859.12,0.01,0.4764,0.0002,23.45712]
[1778578261316,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578261401,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578261428,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262046,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262076,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262229,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262264,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262274,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262280,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578262330,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578263185,33.48,80883.27,0.01,0.48128,0.0002,23.47938]
[1778578263331,33.47,80882.53,0.01,0.48113,0.0002,23.47875]
[1778578265344,33.47,80877.16,0.01,0.48004,0.0002,23.47408]
[1778578269267,33.47,80883.03,0.01,0.48123,0.0002,23.47918]
[1778578274284,33.47,80881.4,0.01,0.4809,0.0002,23.47778]
[1778578275350,33.47,80874.93,0.01,0.47959,0.0002,23.47209]
[1778578277251,33.47,80869.11,0.01,0.47841,0.0002,23.46675]
[1778578282257,33.47,80866.45,0.01,0.47788,0.0002,23.46425]
[1778578287270,33.47,80869.54,0.01,0.4785,0.0002,23.46716]
[1778578289283,33.47,80875.39,0.01,0.47968,0.0002,23.47251]
[1778578292258,33.47,80870.21,0.01,0.47863,0.0002,23.46355]
[1778578293394,33.47,80869.24,0.01,0.47844,0.0002,23.46265]
[1778578294281,33.48,80869.82,0.01,0.47855,0.0002,23.46319]
[1778578294990,33.48,80869.82,0.01,0.47855,0.0002,23.46319]
[1778578294994,33.48,80869.82,0.01,0.47855,0.0002,23.46319]
[1778578295329,33.48,80870.94,0.01,0.47878,0.0002,23.46423]
[1778578298401,33.48,80871.37,0.01,0.47887,0.0002,23.46463]
[1778578299280,33.48,80862.85,0.01,0.47715,0.0002,23.45657]
[1778578300333,33.48,80855.25,0.01,0.47561,0.0002,23.44901]
[1778578300412,33.48,80855.25,0.01,0.47561,0.0002,23.44901]
[1778578300421,33.48,80855.25,0.01,0.47561,0.0002,23.44901]
[1778578301374,33.48,80851.77,0.01,0.47491,0.0002,23.44543]
[1778578303633,33.48,80850.63,0.01,0.47468,0.0002,23.44425]
[1778578304325,33.48,80843.04,0.01,0.47315,0.0002,23.43615]
[1778578305381,33.48,80837.95,0.01,0.47212,0.0002,23.43052]
[1778578310661,33.48,80836.07,0.01,0.47175,0.0002,23.42842]
[1778578315964,33.49,80837.6,0.01,0.47206,0.0002,23.43016]
[1778578320733,33.49,80844.69,0.01,0.4735,0.0002,23.438]
[1778578325775,33.5,80851.23,0.01,0.47483,0.0002,23.44497]
[1778578329861,33.51,80857.89,0.01,0.47618,0.0002,23.45178]
[1778578333274,33.51,80861.11,0.01,0.47683,0.0002,23.45497]
[1778578333375,33.51,80861.1,0.01,0.47682,0.0002,23.45496]
[1778578338462,33.51,80864.09,0.01,0.47743,0.0002,23.45787]
[1778578340177,33.51,80867.86,0.01,0.47819,0.0002,23.46146]
[1778578340398,33.51,80870.02,0.01,0.47862,0.0002,23.46348]
[1778578345434,33.51,80872.24,0.01,0.47907,0.0002,23.46552]
[1778578348476,33.51,80876.31,0.01,0.4799,0.0002,23.46919]
[1778578348480,33.51,80876.31,0.01,0.4799,0.0002,23.46919]
[1778578349423,33.51,80877.04,0.01,0.48004,0.0002,23.46984]
[1778578350474,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350480,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350497,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350577,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350617,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350675,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350682,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578350792,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578351411,33.51,80876.56,0.01,0.47995,0.0002,23.46942]
[1778578351344,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578351618,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578351629,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578351847,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578351864,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352055,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352071,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352276,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352307,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352309,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352321,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352333,33.51,80877.26,0.01,0.48008,0.0002,23.46581]
[1778578352375,33.51,80871.57,0.01,0.47893,0.0002,23.46069]
[1778578352566,33.51,80871.57,0.01,0.47893,0.0002,23.46069]
[1778578352601,33.51,80871.57,0.01,0.47893,0.0002,23.46069]
[1778578356194,33.51,80857.72,0.01,0.47614,0.0002,23.4474]
[1778578356669,33.51,80857.72,0.01,0.47614,0.0002,23.4474]
[1778578356701,33.51,80857.72,0.01,0.47614,0.0002,23.4474]
[1778578356717,33.51,80857.72,0.01,0.47614,0.0002,23.4474]
[1778578356899,33.51,80857.72,0.01,0.47614,0.0002,23.4474]
[1778578356987,33.51,80857.72,0.01,0.47614,0.0002,23.4474]
[1778578357994,33.51,80852.11,0.01,0.47501,0.0002,23.44169]
[1778578358720,33.51,80852.11,0.01,0.47501,0.0002,23.44169]
[1778578359001,33.51,80853.94,0.01,0.47538,0.0002,23.44358]
[1778578363030,33.51,80861.13,0.01,0.47683,0.0002,23.45079]
[1778578364439,33.51,80866.34,0.01,0.47788,0.0002,23.45582]
[1778578366528,33.52,80868.62,0.01,0.47834,0.0002,23.45797]
[1778578366546,33.52,80868.62,0.01,0.47834,0.0002,23.45797]
[1778578366910,33.52,80868.62,0.01,0.47834,0.0002,23.45797]
[1778578367057,33.52,80868.98,0.01,0.47842,0.0002,23.4583]
[1778578372093,33.51,80870.78,0.01,0.47878,0.0002,23.45997]
[1778578377127,33.51,80872.95,0.01,0.47922,0.0002,23.46196]
[1778578378178,33.51,80872.95,0.01,0.47922,0.0002,23.46196]
[1778578378219,33.51,80872.95,0.01,0.47922,0.0002,23.46196]
[1778578379224,33.51,80873.73,0.01,0.47937,0.0002,23.46267]
[1778578379326,33.51,80875.76,0.01,0.47978,0.0002,23.46449]
[1778578382169,33.51,80870.7,0.01,0.47876,0.0002,23.4599]
[1778578384176,33.51,80861.97,0.01,0.477,0.0002,23.45161]
[1778578386189,33.52,80860.64,0.01,0.47673,0.0002,23.45031]
[1778578391232,33.52,80860.44,0.01,0.4767,0.0002,23.45012]
[1778578392239,33.52,80865.33,0.01,0.47768,0.0002,23.45487]
[1778578397274,33.52,80866.78,0.01,0.47798,0.0002,23.45625]
[1778578402393,33.52,80869.2,0.01,0.47847,0.0002,23.45853]
[1778578408351,33.52,80873.6,0.01,0.47936,0.0002,23.46258]
[1778578413386,33.53,80879.92,0.01,0.48063,0.0002,23.46396]
[1778578418421,33.53,80879.32,0.01,0.48051,0.0002,23.46344]
[1778578423457,33.53,80883.32,0.01,0.48132,0.0002,23.46688]
[1778578428491,33.53,80884.87,0.01,0.48163,0.0002,23.46818]
[1778578430510,33.53,80894.03,0.01,0.48348,0.0002,23.4756]
[1778578433527,33.53,80893.73,0.01,0.48342,0.0002,23.47537]
[1778578437457,33.53,80889.68,0.01,0.4826,0.0002,23.47214]
[1778578437530,33.53,80896.6,0.01,0.484,0.0002,23.47759]
[1778578437897,33.53,80896.6,0.01,0.484,0.0002,23.47759]
[1778578438332,33.53,80896.6,0.01,0.484,0.0002,23.47759]
[1778578438651,33.53,80898.38,0.01,0.48435,0.0002,23.47895]
[1778578438889,33.53,80898.38,0.01,0.48435,0.0002,23.47895]
[1778578438911,33.53,80898.38,0.01,0.48435,0.0002,23.47895]
[1778578439236,33.53,80898.38,0.01,0.48435,0.0002,23.47895]
[1778578439494,33.53,80921.06,0.01,0.48893,0.0002,23.49456]
[1778578440092,33.52,80927.61,0.01,0.49026,0.0002,23.4985]
[1778578444110,33.52,80915.33,0.01,0.48778,0.0002,23.49091]
[1778578446436,33.53,80928.89,0.01,0.49052,0.0002,23.49924]
[1778578447627,33.53,80930.42,0.01,0.49082,0.0002,23.50011]
[1778578448635,33.53,80936.49,0.01,0.49205,0.0002,23.50342]
[1778578449641,33.53,80943.03,0.01,0.49337,0.0002,23.50674]
[1778578453669,33.53,80937.75,0.01,0.49231,0.0002,23.50408]
[1778578458710,33.53,80935.37,0.01,0.49183,0.0002,23.50283]
[1778578462529,33.54,80928.79,0.01,0.4905,0.0002,23.49919]
[1778578468571,33.54,80926.57,0.01,0.49005,0.0002,23.4979]
[1778578477844,33.54,80931.43,0.01,0.49103,0.0002,23.49646]
[1778578482754,33.54,80927.03,0.01,0.49015,0.0002,23.49395]
[1778578482789,33.54,80927.03,0.01,0.49015,0.0002,23.49395]
[1778578484010,33.54,80927.03,0.01,0.49015,0.0002,23.49395]
[1778578484017,33.54,80927.03,0.01,0.49015,0.0002,23.49395]
[1778578484039,33.54,80927.03,0.01,0.49015,0.0002,23.49395]
[1778578484118,33.54,80931.3,0.01,0.49101,0.0002,23.49639]
[1778578486050,33.54,80931.3,0.01,0.49101,0.0002,23.49639]
[1778578486143,33.55,80929.63,0.01,0.49067,0.0002,23.49545]
[1778578490329,33.55,80923.3,0.01,0.48939,0.0002,23.49173]
[1778578492949,33.55,80916.86,0.01,0.48809,0.0002,23.4877]
[1778578494058,33.55,80911.79,0.01,0.48707,0.0002,23.48436]
[1778578498126,33.55,80922.02,0.01,0.48914,0.0002,23.49096]
[1778578499202,33.55,80931.47,0.01,0.49105,0.0002,23.49649]
[1778578501110,33.55,80936.89,0.01,0.49214,0.0002,23.49942]
[1778578503487,33.55,80942.84,0.01,0.49334,0.0002,23.50244]
[1778578507253,33.55,80935.74,0.01,0.49191,0.0002,23.49882]
[1778578510518,33.55,80931.38,0.01,0.49103,0.0002,23.49644]
[1778578510529,33.55,80931.38,0.01,0.49103,0.0002,23.49644]
[1778578510534,33.55,80931.38,0.01,0.49103,0.0002,23.49644]
[1778578510601,33.56,80931.79,0.01,0.49111,0.0002,23.49667]
[1778578515650,33.56,80932.8,0.01,0.49132,0.0002,23.49723]
[1778578520678,33.57,80928.37,0.01,0.49043,0.0002,23.49475]
[1778578525726,33.57,80932.54,0.01,0.49127,0.0002,23.4971]
[1778578528632,33.57,80925.06,0.01,0.48977,0.0002,23.49282]
[1778578532654,33.58,80918.61,0.01,0.48847,0.0002,23.48464]
[1778578535354,33.58,80916.77,0.01,0.4881,0.0002,23.48346]
[1778578535618,33.58,80914.02,0.01,0.48754,0.0002,23.48167]
[1778578538556,33.59,80908.11,0.01,0.48635,0.0002,23.47767]
[1778578540893,33.59,80908.34,0.01,0.4864,0.0002,23.47783]
[1778578540899,33.59,80908.34,0.01,0.4864,0.0002,23.47783]
[1778578541606,33.59,80907.62,0.01,0.48626,0.0002,23.47733]
[1778578546615,33.6,80911.08,0.01,0.48696,0.0002,23.47972]
[1778578551661,33.61,80910.25,0.01,0.4868,0.0002,23.47917]
[1778578556722,33.61,80908.47,0.01,0.48644,0.0002,23.47795]
[1778578558672,33.62,80916.59,0.01,0.48808,0.0002,23.48339]
[1778578560024,33.62,80917.16,0.01,0.4882,0.0002,23.48375]
[1778578560581,33.62,80915.29,0.01,0.48782,0.0002,23.48255]
[1778578562578,33.62,80909.48,0.01,0.48665,0.0002,23.47866]
[1778578567622,33.63,80911.37,0.01,0.48704,0.0002,23.47995]
[1778578572672,33.64,80909.49,0.01,0.48666,0.0002,23.47868]
[1778578577718,33.64,80909.06,0.01,0.48658,0.0002,23.4784]
[1778578582731,33.65,80908.46,0.01,0.48647,0.0002,23.478]
[1778578587781,33.66,80906.05,0.01,0.48599,0.0002,23.47632]
[1778578592802,33.67,80903.93,0.01,0.48556,0.0002,23.4706]
[1778578595969,33.67,80906.6,0.01,0.4861,0.0002,23.4725]
[1778578596698,33.67,80910.93,0.01,0.48698,0.0002,23.47549]
[1778578598672,33.67,80910.54,0.01,0.4869,0.0002,23.47523]
[1778578599665,33.68,80910.82,0.01,0.48696,0.0002,23.47542]
[1778578603436,33.68,80910.61,0.01,0.48692,0.0002,23.47529]
[1778578603537,33.68,80908.27,0.01,0.48645,0.0002,23.47368]
[1778578604485,33.68,80908.27,0.01,0.48645,0.0002,23.47368]
[1778578604490,33.68,80908.27,0.01,0.48645,0.0002,23.47368]
[1778578604573,33.68,80903.27,0.01,0.48544,0.0002,23.47015]
[1778578609599,33.69,80904.19,0.01,0.48563,0.0002,23.47082]
[1778578614678,33.7,80905.11,0.01,0.48582,0.0002,23.47148]
[1778578615614,33.7,80910.2,0.01,0.48685,0.0002,23.47503]
[1778578620640,33.7,80912.79,0.01,0.48737,0.0002,23.47678]
[1778578625679,33.71,80913.45,0.01,0.48751,0.0002,23.47722]
[1778578630705,33.72,80914.03,0.01,0.48763,0.0002,23.47761]
[1778578635770,33.72,80915.06,0.01,0.48784,0.0002,23.47829]
[1778578640779,33.73,80915.92,0.01,0.48802,0.0002,23.47886]
[1778578641305,33.73,80915.92,0.01,0.48802,0.0002,23.47886]
[1778578641392,33.73,80911.5,0.01,0.48713,0.0002,23.47595]
[1778578647632,33.74,80913.99,0.01,0.48763,0.0002,23.47761]
[1778578653106,33.75,80915.01,0.01,0.48784,0.0002,23.47406]
[1778578658141,33.75,80914.09,0.01,0.48766,0.0002,23.47347]
[1778578661417,33.76,80917.02,0.01,0.48825,0.0002,23.47537]
[1778578661629,33.76,80918.25,0.01,0.4885,0.0002,23.47615]
[1778578662489,33.76,80918.25,0.01,0.4885,0.0002,23.47615]
[1778578662490,33.76,80920.14,0.01,0.48888,0.0002,23.47733]
[1778578664664,33.76,80920.14,0.01,0.48888,0.0002,23.47734]
[1778578664751,33.76,80919.74,0.01,0.4888,0.0002,23.47709]
[1778578666197,33.77,80911.14,0.01,0.48708,0.0002,23.47153]
[1778578668211,33.77,80906.22,0.01,0.48609,0.0002,23.46815]
[1778578673249,33.77,80903.93,0.01,0.48564,0.0002,23.46653]
[1778578676412,33.77,80901.16,0.01,0.48508,0.0002,23.46453]
[1778578676547,33.77,80901.16,0.01,0.48508,0.0002,23.46453]
[1778578676620,33.77,80895.02,0.01,0.48385,0.0002,23.45993]
[1778578678283,33.78,80887.71,0.01,0.48239,0.0002,23.45416]
[1778578683317,33.78,80890.11,0.01,0.48287,0.0002,23.45609]
[1778578684324,33.78,80898.23,0.01,0.4845,0.0002,23.46237]
[1778578689359,33.78,80900.03,0.01,0.48486,0.0002,23.46371]
[1778578690533,33.78,80900.03,0.01,0.48486,0.0002,23.46371]
[1778578690696,33.78,80899.53,0.01,0.48476,0.0002,23.46334]
[1778578693776,33.78,80905.69,0.01,0.48599,0.0002,23.46779]
[1778578698851,33.78,80902.96,0.01,0.48544,0.0002,23.46584]
[1778578703872,33.77,80899.63,0.01,0.48477,0.0002,23.4634]
[1778578708874,33.77,80900.42,0.01,0.48493,0.0002,23.46398]
[1778578713910,33.77,80901.17,0.01,0.48507,0.0002,23.4603]
[1778578718930,33.76,80901.62,0.01,0.48516,0.0002,23.46062]
[1778578723956,33.76,80902.86,0.01,0.48541,0.0002,23.46152]
[1778578729014,33.76,80904.49,0.01,0.48573,0.0002,23.46268]
[1778578734099,33.75,80905.11,0.01,0.48586,0.0002,23.46312]
[1778578739125,33.75,80905.61,0.01,0.48595,0.0002,23.46347]
[1778578744212,33.75,80905.03,0.01,0.48583,0.0002,23.46305]
[1778578749292,33.74,80907.13,0.01,0.48625,0.0002,23.46452]
[1778578754301,33.74,80907.91,0.01,0.48641,0.0002,23.46506]
[1778578759340,33.75,80905.9,0.01,0.48601,0.0002,23.46366]
[1778578764385,33.75,80910.31,0.01,0.4869,0.0002,23.46672]
[1778578769395,33.76,80911.54,0.01,0.48715,0.0002,23.46756]
[1778578774411,33.76,80911.68,0.01,0.48717,0.0002,23.46343]
[1778578779492,33.77,80911.81,0.01,0.4872,0.0002,23.46352]
[1778578784552,33.77,80911.54,0.01,0.48715,0.0002,23.46335]
[1778578789639,33.77,80909.85,0.01,0.48682,0.0002,23.46221]
[1778578793123,33.78,80908.84,0.01,0.48662,0.0002,23.46152]
[1778578793879,33.78,80910.65,0.01,0.48698,0.0002,23.46276]
[1778578794145,33.78,80910.65,0.01,0.48698,0.0002,23.46276]
[1778578794151,33.78,80910.65,0.01,0.48698,0.0002,23.46276]
[1778578794917,33.78,80928.46,0.01,0.49055,0.0002,23.47385]
[1778578795870,33.78,80933.29,0.01,0.49152,0.0002,23.47653]
[1778578796459,33.78,80933.29,0.01,0.49152,0.0002,23.47653]
[1778578796463,33.78,80933.29,0.01,0.49152,0.0002,23.47653]
[1778578796947,33.78,80936.82,0.01,0.49223,0.0002,23.4784]
[1778578801978,33.78,80940.63,0.01,0.49299,0.0002,23.48034]
[1778578807021,33.78,80942.12,0.01,0.49329,0.0002,23.48108]
[1778578812011,33.78,80947.44,0.01,0.49436,0.0002,23.48359]
[1778578816989,33.78,80952.17,0.01,0.49531,0.0002,23.48569]
[1778578816994,33.78,80952.17,0.01,0.49531,0.0002,23.48569]
[1778578817860,33.78,80953.9,0.01,0.49566,0.0002,23.48642]
[1778578822861,33.78,80953.37,0.01,0.49555,0.0002,23.4862]
[1778578827937,33.78,80955.4,0.01,0.49596,0.0002,23.48704]
[1778578832959,33.78,80955.5,0.01,0.49597,0.0002,23.48286]
[1778578838028,33.78,80952.51,0.01,0.49538,0.0002,23.48161]
[1778578839543,33.78,80954.89,0.01,0.49585,0.0002,23.48261]
[1778578839910,33.78,80955.37,0.01,0.49595,0.0002,23.4828]
[1778578843304,33.78,80955.97,0.01,0.49607,0.0002,23.48305]
[1778578843308,33.78,80955.97,0.01,0.49607,0.0002,23.48305]
[1778578843960,33.78,80955.91,0.01,0.49606,0.0002,23.48302]
[1778578849001,33.78,80952.41,0.01,0.49536,0.0002,23.48156]
[1778578854005,33.78,80956.32,0.01,0.49614,0.0002,23.48319]
[1778578859057,33.78,80956.75,0.01,0.49623,0.0002,23.48336]
[1778578864063,33.78,80959.23,0.01,0.49672,0.0002,23.48434]
[1778578869096,33.78,80962.7,0.01,0.49742,0.0002,23.48565]
[1778578874141,33.78,80960.16,0.01,0.49691,0.0002,23.4847]
[1778578879209,33.78,80956.78,0.01,0.49623,0.0002,23.48338]
[1778578882042,33.78,80948.86,0.01,0.49464,0.0002,23.48001]
[1778578885952,33.78,80954.12,0.01,0.4957,0.0002,23.48229]
[1778578890971,33.78,80950.66,0.01,0.495,0.0002,23.48081]
[1778578895986,33.78,80946.85,0.01,0.49424,0.0002,23.47487]
[1778578900991,33.78,80943.94,0.01,0.49365,0.0002,23.4735]
[1778578900970,33.79,80937.03,0.01,0.49227,0.0002,23.47006]
[1778578904106,33.79,80933.6,0.01,0.49158,0.0002,23.46825]
[1778578904204,33.79,80933.6,0.01,0.49158,0.0002,23.46825]
[1778578904955,33.79,80925.0,0.01,0.48986,0.0002,23.46339]
[1778578905975,33.79,80917.72,0.01,0.4884,0.0002,23.45894]
[1778578906781,33.79,80917.72,0.01,0.4884,0.0002,23.45894]
[1778578906793,33.79,80917.72,0.01,0.4884,0.0002,23.45894]
[1778578906939,33.79,80916.16,0.01,0.48808,0.0002,23.45795]
[1778578912920,33.8,80913.75,0.01,0.48761,0.0002,23.45639]
[1778578918963,33.8,80915.34,0.01,0.48793,0.0002,23.45743]
[1778578919702,33.8,80915.34,0.01,0.48793,0.0002,23.45743]
[1778578920073,33.8,80915.27,0.01,0.48791,0.0002,23.45739]
[1778578926897,33.81,80919.71,0.01,0.48881,0.0002,23.46021]
[1778578927928,33.81,80919.12,0.01,0.48869,0.0002,23.45984]
[1778578928025,33.81,80919.78,0.01,0.48882,0.0002,23.46025]
[1778578929047,33.81,80924.68,0.01,0.48981,0.0002,23.46322]
[1778578932569,33.81,80926.0,0.01,0.49007,0.0002,23.464]
[1778578933061,33.81,80926.0,0.01,0.49007,0.0002,23.464]
[1778578934068,33.81,80918.74,0.01,0.48862,0.0002,23.45961]
[1778578935075,33.81,80910.46,0.01,0.48696,0.0002,23.45422]
[1778578937090,33.82,80904.35,0.01,0.48573,0.0002,23.44998]
[1778578938104,33.82,80915.18,0.01,0.4879,0.0002,23.45734]
[1778578940110,33.82,80911.74,0.01,0.48721,0.0002,23.45508]
[1778578945161,33.82,80910.12,0.01,0.48689,0.0002,23.45399]
[1778578950237,33.82,80910.99,0.01,0.48707,0.0002,23.45458]
[1778578955275,33.82,80911.8,0.01,0.48723,0.0002,23.4509]
[1778578960289,33.82,80910.92,0.01,0.48705,0.0002,23.45031]
[1778578965338,33.82,80909.57,0.01,0.48678,0.0002,23.4494]
[1778578970421,33.83,80908.12,0.01,0.48649,0.0002,23.44841]
[1778578975424,33.83,80905.78,0.01,0.48602,0.0002,23.44678]
[1778578980488,33.83,80905.93,0.01,0.48605,0.0002,23.44689]
[1778578982062,33.83,80899.39,0.01,0.48474,0.0002,23.44217]
[1778578987077,33.83,80899.56,0.01,0.48478,0.0002,23.4423]
[1778578992118,33.84,80898.75,0.01,0.48462,0.0002,23.44171]
[1778578994121,33.84,80903.78,0.01,0.48563,0.0002,23.44538]
[1778578997586,33.84,80903.74,0.01,0.48562,0.0002,23.44536]
[1778578997683,33.84,80903.74,0.01,0.48563,0.0002,23.44536]
[1778579002545,33.85,80914.21,0.01,0.48773,0.0002,23.45252]
[1778579007581,33.85,80917.02,0.01,0.48829,0.0002,23.45433]
[1778579012617,33.85,80917.2,0.01,0.48832,0.0002,23.45022]
[1778579015639,33.85,80922.0,0.01,0.48928,0.0002,23.4532]
[1778579020673,33.85,80918.12,0.01,0.48851,0.0002,23.4508]
[1778579025708,33.85,80916.4,0.01,0.48817,0.0002,23.44971]
[1778579030743,33.86,80917.76,0.01,0.48844,0.0002,23.45058]
[1778579035778,33.86,80914.56,0.01,0.4878,0.0002,23.44853]
[1778579040813,33.86,80913.68,0.01,0.48762,0.0002,23.44796]
[1778579045848,33.86,80912.38,0.01,0.48737,0.0002,23.4471]
[1778579050886,33.86,80913.08,0.01,0.48751,0.0002,23.44757]
[1778579052897,33.86,80920.79,0.01,0.48905,0.0002,23.45247]
[1778579058542,33.87,80923.11,0.01,0.48952,0.0002,23.45388]
[1778579060984,33.86,80928.58,0.01,0.49061,0.0002,23.45707]
[1778579064027,33.86,80923.72,0.01,0.48964,0.0002,23.45424]
[1778579070016,33.87,80924.06,0.01,0.48971,0.0002,23.45445]
[1778579075051,33.87,80925.38,0.01,0.48997,0.0002,23.451]
[1778579080086,33.87,80926.42,0.01,0.49018,0.0002,23.45161]
[1778579084113,33.87,80919.87,0.01,0.48887,0.0002,23.44769]
[1778579089149,33.88,80921.66,0.01,0.48923,0.0002,23.44879]
[1778579094625,33.88,80923.75,0.01,0.48965,0.0002,23.45004]
[1778579100226,33.87,80924.12,0.01,0.48972,0.0002,23.45026]
[1778579101233,33.87,80917.55,0.01,0.4884,0.0002,23.44623]
[1778579106268,33.87,80916.9,0.01,0.48827,0.0002,23.44582]
[1778579108736,33.87,80923.97,0.01,0.48969,0.0002,23.45017]
[1778579112907,33.87,80929.13,0.01,0.49072,0.0002,23.45316]
[1778579117913,33.87,80932.28,0.01,0.49135,0.0002,23.4549]
[1778579123388,33.87,80932.58,0.01,0.49141,0.0002,23.45507]
[1778579129081,33.87,80932.24,0.01,0.49135,0.0002,23.45488]
[1778579132214,33.87,80927.08,0.01,0.49031,0.0002,23.44776]
[1778579137486,33.88,80932.21,0.01,0.49134,0.0002,23.45064]
[1778579141515,33.88,80937.02,0.01,0.4923,0.0002,23.45319]
[1778579146550,33.88,80941.6,0.01,0.49322,0.0002,23.4555]
[1778579151590,33.88,80944.29,0.01,0.49376,0.0002,23.45679]
[1778579157630,33.88,80940.91,0.01,0.49308,0.0002,23.45516]
[1778579162665,33.88,80939.4,0.01,0.49278,0.0002,23.45441]
[1778579167700,33.88,80935.33,0.01,0.49197,0.0002,23.45231]
[1778579169721,33.88,80929.45,0.01,0.49079,0.0002,23.44911]
[1778579171732,33.88,80919.95,0.01,0.48889,0.0002,23.44351]
[1778579172780,33.88,80913.44,0.01,0.48758,0.0002,23.43937]
[1778579176706,33.89,80912.35,0.01,0.48737,0.0002,23.43865]
[1778579177253,33.89,80911.26,0.01,0.48715,0.0002,23.43793]
[1778579179334,33.89,80905.94,0.01,0.48609,0.0002,23.43429]
[1778579182575,33.89,80903.93,0.01,0.48568,0.0002,23.43287]
[1778579183259,33.89,80902.72,0.01,0.48544,0.0002,23.432]
[1778579184630,33.88,80902.13,0.01,0.48532,0.0002,23.43157]
[1778579184637,33.88,80902.13,0.01,0.48532,0.0002,23.43157]
[1778579184914,33.88,80902.13,0.01,0.48532,0.0002,23.43157]
[1778579184923,33.88,80902.13,0.01,0.48532,0.0002,23.43157]
[1778579185019,33.88,80902.13,0.01,0.48532,0.0002,23.43157]
[1778579185214,33.88,80902.86,0.01,0.48547,0.0002,23.4321]
[1778579186626,33.88,80902.38,0.01,0.48537,0.0002,23.43175]
[1778579186633,33.88,80902.38,0.01,0.48537,0.0002,23.43175]
[1778579186635,33.88,80902.38,0.01,0.48537,0.0002,23.43175]
[1778579186836,33.88,80902.38,0.01,0.48537,0.0002,23.43175]
[1778579192226,33.88,80903.38,0.01,0.48556,0.0002,23.43246]
[1778579198229,33.87,80903.28,0.01,0.48554,0.0002,23.42814]
[1778579199927,33.87,80890.89,0.01,0.48305,0.0002,23.41881]
[1778579204962,33.87,80888.35,0.01,0.48255,0.0002,23.41679]
[1778579211007,33.87,80886.17,0.01,0.48211,0.0002,23.41502]
[1778579216040,33.87,80885.6,0.01,0.482,0.0002,23.41456]
[1778579219506,33.87,80884.92,0.01,0.48186,0.0002,23.414]
[1778579220068,33.87,80883.48,0.01,0.48157,0.0002,23.41281]
[1778579225638,33.87,80882.17,0.01,0.48131,0.0002,23.41171]
[1778579228124,33.87,80875.34,0.01,0.47994,0.0002,23.40584]
[1778579232231,33.87,80865.26,0.01,0.47792,0.0002,23.39665]
[1778579235281,33.87,80864.96,0.01,0.47786,0.0002,23.39636]
[1778579235888,33.87,80864.96,0.01,0.47786,0.0002,23.39636]
[1778579235899,33.87,80864.96,0.01,0.47786,0.0002,23.39636]
[1778579236195,33.87,80864.96,0.01,0.47786,0.0002,23.39636]
[1778579236349,33.87,80864.96,0.01,0.47786,0.0002,23.39636]
[1778579236345,33.87,80857.83,0.01,0.47643,0.0002,23.3895]
[1778579237424,33.87,80844.86,0.01,0.47384,0.0002,23.37623]
[1778579239334,33.87,80842.27,0.01,0.47332,0.0002,23.37347]
[1778579239746,33.87,80842.27,0.01,0.47332,0.0002,23.37347]
[1778579239752,33.87,80842.27,0.01,0.47332,0.0002,23.37347]
[1778579240360,33.87,80842.47,0.01,0.47336,0.0002,23.37369]
[1778579245375,33.87,80842.14,0.01,0.4733,0.0002,23.37334]
[1778579249496,33.88,80848.29,0.01,0.47453,0.0002,23.37985]
[1778579254526,33.88,80848.99,0.01,0.47466,0.0002,23.37634]
[1778579256817,33.88,80852.08,0.01,0.47528,0.0002,23.37951]
[1778579257346,33.88,80852.57,0.01,0.47538,0.0002,23.38001]
[1778579261286,33.87,80853.03,0.01,0.47547,0.0002,23.38048]
[1778579261427,33.87,80853.49,0.01,0.47556,0.0002,23.38094]
[1778579266493,33.87,80851.85,0.01,0.47523,0.0002,23.37928]
[1778579271563,33.87,80851.81,0.01,0.47523,0.0002,23.37923]
[1778579276620,33.87,80851.95,0.01,0.47525,0.0002,23.37938]
[1778579281660,33.87,80850.67,0.01,0.475,0.0002,23.37807]
[1778579281986,33.87,80850.67,0.01,0.475,0.0002,23.37807]
[1778579281997,33.87,80850.67,0.01,0.475,0.0002,23.37807]
[1778579282470,33.87,80850.51,0.01,0.47497,0.0002,23.3779]
[1778579284962,33.87,80847.93,0.01,0.47445,0.0002,23.37524]
[1778579285004,33.87,80848.29,0.01,0.47452,0.0002,23.37561]
[1778579288549,33.87,80845.08,0.01,0.47388,0.0002,23.37224]
[1778579291479,33.87,80844.75,0.01,0.47381,0.0002,23.3719]
[1778579296041,33.88,80851.92,0.01,0.47525,0.0002,23.37936]
[1778579301385,33.88,80850.23,0.01,0.47491,0.0002,23.37762]
[1778579306675,33.87,80848.73,0.01,0.47461,0.0002,23.37607]
[1778579310246,33.87,80849.13,0.01,0.47469,0.0002,23.37649]
[1778579310288,33.87,80848.17,0.01,0.4745,0.0002,23.37549]
[1778579313417,33.87,80848.95,0.01,0.47465,0.0002,23.37206]
[1778579313439,33.87,80848.95,0.01,0.47465,0.0002,23.37206]
[1778579313476,33.87,80850.01,0.01,0.47486,0.0002,23.37315]
[1778579316181,33.87,80859.63,0.01,0.47679,0.0002,23.38279]
[1778579321781,33.87,80863.16,0.01,0.47749,0.0002,23.38618]
[1778579326251,33.87,80868.05,0.01,0.47847,0.0002,23.39076]
[1778579331835,33.87,80869.45,0.01,0.47874,0.0002,23.39204]
[1778579332074,33.87,80869.45,0.01,0.47874,0.0002,23.39204]
[1778579332081,33.87,80869.45,0.01,0.47874,0.0002,23.39204]
[1778579332523,33.87,80872.78,0.01,0.47941,0.0002,23.39506]
[1778579337526,33.86,80873.66,0.01,0.47959,0.0002,23.39584]
[1778579342546,33.86,80873.39,0.01,0.47953,0.0002,23.3956]
[1778579347588,33.86,80870.76,0.01,0.479,0.0002,23.39323]
[1778579352601,33.86,80871.89,0.01,0.47923,0.0002,23.39425]
[1778579357656,33.86,80873.06,0.01,0.47946,0.0002,23.39529]
[1778579362663,33.85,80874.25,0.01,0.4797,0.0002,23.39635]
[1778579367689,33.85,80874.79,0.01,0.4798,0.0002,23.39682]
[1778579372773,33.85,80879.48,0.01,0.48074,0.0002,23.39666]
[1778579373990,33.85,80879.41,0.01,0.48072,0.0002,23.3966]
[1778579373997,33.85,80879.41,0.01,0.48072,0.0002,23.3966]
[1778579374146,33.85,80884.03,0.01,0.48165,0.0002,23.4005]
[1778579377166,33.85,80885.33,0.01,0.48191,0.0002,23.40158]
[1778579377171,33.85,80885.33,0.01,0.48191,0.0002,23.40158]
[1778579377270,33.85,80885.1,0.01,0.48186,0.0002,23.40139]
[1778579383209,33.85,80884.85,0.01,0.48181,0.0002,23.40118]
[1778579388244,33.85,80888.8,0.01,0.4826,0.0002,23.4044]
[1778579394286,33.84,80887.63,0.01,0.48237,0.0002,23.40345]
[1778579399321,33.85,80886.66,0.01,0.48217,0.0002,23.40266]
[1778579404356,33.85,80879.75,0.01,0.48079,0.0002,23.39689]
[1778579410398,33.85,80880.22,0.01,0.48088,0.0002,23.39729]
[1778579415434,33.85,80880.46,0.01,0.48093,0.0002,23.3975]
[1778579420468,33.85,80880.14,0.01,0.48087,0.0002,23.39723]
[1778579425503,33.85,80882.53,0.01,0.48135,0.0002,23.39926]
[1778579430540,33.86,80880.73,0.01,0.48099,0.0002,23.39774]
[1778579431547,33.86,80874.01,0.01,0.47964,0.0002,23.38766]
[1778579434485,33.86,80872.65,0.01,0.47937,0.0002,23.38644]
[1778579434577,33.86,80872.92,0.01,0.47942,0.0002,23.38668]
[1778579438595,33.85,80867.95,0.01,0.47842,0.0002,23.38215]
[1778579443620,33.85,80870.07,0.01,0.47885,0.0002,23.3841]
[1778579448667,33.85,80871.79,0.01,0.47919,0.0002,23.38565]
[1778579453705,33.85,80872.71,0.01,0.47937,0.0002,23.38647]
[1778579458758,33.85,80873.64,0.01,0.47956,0.0002,23.3873]
[1778579463810,33.84,80875.2,0.01,0.47987,0.0002,23.38868]
[1778579468851,33.84,80878.9,0.01,0.48061,0.0002,23.3919]
[1778579473857,33.84,80878.55,0.01,0.48053,0.0002,23.39159]
[1778579478707,33.84,80872.11,0.01,0.47924,0.0002,23.3859]
[1778579483735,33.83,80873.03,0.01,0.47942,0.0002,23.38672]
[1778579488765,33.83,80875.55,0.01,0.47993,0.0002,23.38896]
[1778579493771,33.83,80879.55,0.01,0.48072,0.0002,23.3882]
[1778579498794,33.83,80881.93,0.01,0.4812,0.0002,23.39022]
[1778579503807,33.83,80882.68,0.01,0.48135,0.0002,23.39085]
[1778579508855,33.83,80883.21,0.01,0.48145,0.0002,23.39129]
[1778579513894,33.83,80881.48,0.01,0.48111,0.0002,23.38983]
[1778579518947,33.82,80880.6,0.01,0.48093,0.0002,23.38908]
[1778579519818,33.82,80880.6,0.01,0.48093,0.0002,23.38908]
[1778579520698,33.82,80875.34,0.01,0.47987,0.0002,23.38451]
[1778579520835,33.82,80875.34,0.01,0.47987,0.0002,23.38451]
[1778579521606,33.82,80874.07,0.01,0.47962,0.0002,23.38339]
[1778579521903,33.82,80874.07,0.01,0.47962,0.0002,23.38339]
[1778579522628,33.82,80875.06,0.01,0.47982,0.0002,23.38427]
[1778579527648,33.82,80877.44,0.01,0.48029,0.0002,23.38636]
[1778579528091,33.82,80877.28,0.01,0.48026,0.0002,23.38622]
[1778579528627,33.82,80873.78,0.01,0.47956,0.0002,23.38313]
[1778579533663,33.82,80872.6,0.01,0.47932,0.0002,23.38207]
[1778579538698,33.83,80871.74,0.01,0.47915,0.0002,23.3813]
[1778579543713,33.83,80873.64,0.01,0.47953,0.0002,23.38301]
[1778579548750,33.83,80874.72,0.01,0.47975,0.0002,23.38397]
[1778579553794,33.83,80877.46,0.01,0.48029,0.0002,23.38214]
[1778579558860,33.83,80876.59,0.01,0.48012,0.0002,23.38138]
[1778579563895,33.83,80874.37,0.01,0.47967,0.0002,23.37942]
[1778579568963,33.83,80874.36,0.01,0.47967,0.0002,23.37941]
[1778579574022,33.83,80876.6,0.01,0.48012,0.0002,23.38139]
[1778579579066,33.83,80874.3,0.01,0.47966,0.0002,23.37936]
[1778579583412,33.83,80870.07,0.01,0.47881,0.0002,23.37554]
[1778579583603,33.83,80870.07,0.01,0.47881,0.0002,23.37554]
[1778579588638,33.83,80870.76,0.01,0.47895,0.0002,23.37618]
[1778579590698,33.83,80870.76,0.01,0.47895,0.0002,23.37618]
[1778579591733,33.83,80871.58,0.01,0.47912,0.0002,23.37692]
[1778579591736,33.83,80871.58,0.01,0.47912,0.0002,23.37692]
[1778579591803,33.83,80871.58,0.01,0.47912,0.0002,23.37692]
[1778579592666,33.83,80870.83,0.01,0.47897,0.0002,23.37624]
[1778579597701,33.83,80872.02,0.01,0.47921,0.0002,23.37733]
[1778579599770,33.83,80872.94,0.01,0.47939,0.0002,23.37815]
[1778579599957,33.83,80873.22,0.01,0.47945,0.0002,23.37841]
[1778579600734,33.83,80873.47,0.01,0.4795,0.0002,23.37863]
[1778579604067,33.83,80874.35,0.01,0.47968,0.0002,23.37942]
[1778579604754,33.83,80873.63,0.01,0.47953,0.0002,23.37878]
[1778579606247,33.83,80873.63,0.01,0.47953,0.0002,23.37878]
[1778579606278,33.83,80873.63,0.01,0.47953,0.0002,23.37878]
[1778579608176,33.83,80872.62,0.01,0.47933,0.0002,23.37788]
[1778579608782,33.83,80870.94,0.01,0.47899,0.0002,23.37636]
[1778579613817,33.84,80868.37,0.01,0.47847,0.0002,23.36977]
[1778579619721,33.84,80865.88,0.01,0.47798,0.0002,23.36745]
[1778579624899,33.84,80860.45,0.01,0.47689,0.0002,23.36228]
[1778579624987,33.85,80852.24,0.01,0.47525,0.0002,23.35412]
[1778579626667,33.85,80852.24,0.01,0.47525,0.0002,23.35412]
[1778579626675,33.85,80852.24,0.01,0.47525,0.0002,23.35412]
[1778579626776,33.85,80851.65,0.01,0.47513,0.0002,23.35352]
[1778579632072,33.85,80848.41,0.01,0.47449,0.0002,23.3502]
[1778579633032,33.85,80845.67,0.01,0.47394,0.0002,23.34732]
[1778579633778,33.85,80845.67,0.01,0.47394,0.0002,23.34732]
[1778579633823,33.85,80845.67,0.01,0.47394,0.0002,23.34732]
[1778579635455,33.85,80843.13,0.01,0.47342,0.0002,23.3446]
[1778579635475,33.85,80843.13,0.01,0.47342,0.0002,23.3446]
[1778579635638,33.85,80843.3,0.01,0.47346,0.0002,23.34478]
[1778579636939,33.85,80841.08,0.01,0.47301,0.0002,23.34238]
[1778579637188,33.85,80840.28,0.01,0.47285,0.0002,23.34151]
[1778579638504,33.85,80840.28,0.01,0.47285,0.0002,23.34151]
[1778579640901,33.84,80836.68,0.01,0.47212,0.0002,23.33754]
[1778579640935,33.84,80836.68,0.01,0.47212,0.0002,23.33754]
[1778579641006,33.84,80836.68,0.01,0.47212,0.0002,23.33754]
[1778579641119,33.84,80836.68,0.01,0.47212,0.0002,23.33754]
[1778579643391,33.84,80830.45,0.01,0.47087,0.0002,23.3305]
[1778579643443,33.84,80830.45,0.01,0.47087,0.0002,23.3305]
[1778579643565,33.84,80830.45,0.01,0.47087,0.0002,23.3305]
[1778579643703,33.84,80825.01,0.01,0.46978,0.0002,23.32417]
[1778579644075,33.84,80825.01,0.01,0.46978,0.0002,23.32417]
[1778579644097,33.84,80825.01,0.01,0.46978,0.0002,23.32417]
[1778579644666,33.84,80825.01,0.01,0.46978,0.0002,23.32417]
[1778579644693,33.84,80825.01,0.01,0.46978,0.0002,23.32417]
[1778579645399,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579646089,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579646099,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579646108,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579646729,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579646756,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579646765,33.84,80812.44,0.01,0.46726,0.0002,23.30887]
[1778579647213,33.84,80811.81,0.01,0.46714,0.0002,23.30808]
[1778579650021,33.84,80810.32,0.01,0.46683,0.0002,23.30618]
[1778579650052,33.84,80810.32,0.01,0.46683,0.0002,23.30618]
[1778579650687,33.84,80810.32,0.01,0.46683,0.0002,23.30618]
[1778579650742,33.84,80810.32,0.01,0.46683,0.0002,23.30618]
[1778579651069,33.84,80810.48,0.01,0.46686,0.0002,23.30637]
[1778579652594,33.84,80809.77,0.01,0.46672,0.0002,23.30547]
[1778579658415,33.83,80808.96,0.01,0.46655,0.0002,23.3044]
[1778579662624,33.83,80810.71,0.01,0.4669,0.0002,23.30659]
[1778579662700,33.83,80810.71,0.01,0.4669,0.0002,23.30659]
[1778579662773,33.83,80801.42,0.01,0.46503,0.0002,23.29458]
[1778579664717,33.83,80801.47,0.01,0.46504,0.0002,23.29464]
[1778579664818,33.82,80801.0,0.01,0.46495,0.0002,23.29402]
[1778579670227,33.82,80803.25,0.01,0.46539,0.0002,23.29695]
[1778579676269,33.81,80803.56,0.01,0.46544,0.0002,23.29307]
[1778579681516,33.81,80802.05,0.01,0.46513,0.0002,23.29106]
[1778579684731,33.81,80801.93,0.01,0.4651,0.0002,23.29088]
[1778579684770,33.81,80801.93,0.01,0.4651,0.0002,23.29088]
[1778579684855,33.81,80801.84,0.01,0.46508,0.0002,23.29076]
[1778579689960,33.8,80801.24,0.01,0.46496,0.0002,23.28994]
[1778579690164,33.8,80801.24,0.01,0.46496,0.0002,23.28994]
[1778579690367,33.8,80800.24,0.01,0.46476,0.0002,23.28861]
[1778579693171,33.8,80799.34,0.01,0.46457,0.0002,23.2874]
[1778579693272,33.8,80799.73,0.01,0.46465,0.0002,23.28791]
[1778579698878,33.8,80799.45,0.01,0.46459,0.0002,23.28751]
[1778579704644,33.79,80799.55,0.01,0.46461,0.0002,23.28762]
[1778579704692,33.79,80799.55,0.01,0.46461,0.0002,23.28762]
[1778579704745,33.79,80799.14,0.01,0.46452,0.0002,23.28707]
[1778579706742,33.79,80799.14,0.01,0.46452,0.0002,23.28707]
[1778579706785,33.79,80799.14,0.01,0.46452,0.0002,23.28707]
[1778579706843,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707078,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707194,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707314,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707320,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707445,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707494,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707593,33.79,80799.09,0.01,0.46451,0.0002,23.287]
[1778579707633,33.79,80794.08,0.01,0.46351,0.0002,23.28023]
[1778579708589,33.79,80794.08,0.01,0.46351,0.0002,23.28023]
[1778579708650,33.79,80788.14,0.01,0.46231,0.0002,23.27201]
[1778579708946,33.79,80788.14,0.01,0.46231,0.0002,23.27201]
[1778579709503,33.79,80788.14,0.01,0.46231,0.0002,23.27201]
[1778579712972,33.79,80785.4,0.01,0.46176,0.0002,23.26814]
[1778579713028,33.79,80785.4,0.01,0.46176,0.0002,23.26814]
[1778579715674,33.79,80785.99,0.01,0.46188,0.0002,23.26896]
[1778579715679,33.79,80785.99,0.01,0.46188,0.0002,23.26896]
[1778579724756,33.78,80789.04,0.01,0.46249,0.0002,23.27323]
[1778579730648,33.78,80789.38,0.01,0.46255,0.0002,23.27365]
[1778579735684,33.78,80789.93,0.01,0.46264,0.0002,23.27015]
[1778579740718,33.77,80788.03,0.01,0.46226,0.0002,23.26747]
[1778579742732,33.77,80796.15,0.01,0.46389,0.0002,23.27866]
[1778579746470,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746642,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746811,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746822,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746854,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746875,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746938,33.77,80795.04,0.01,0.46366,0.0002,23.27714]
[1778579746878,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579746974,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747064,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747185,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747280,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747301,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747487,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747505,33.77,80806.82,0.01,0.46603,0.0002,23.29277]
[1778579747800,33.77,80813.13,0.01,0.4673,0.0002,23.3008]
[1778579749718,33.77,80813.13,0.01,0.4673,0.0002,23.30079]
[1778579749739,33.77,80813.13,0.01,0.4673,0.0002,23.30079]
[1778579749840,33.77,80812.5,0.01,0.46717,0.0002,23.3]
[1778579752958,33.77,80809.84,0.01,0.46663,0.0002,23.29662]
[1778579752992,33.77,80809.84,0.01,0.46663,0.0002,23.29662]
[1778579753934,33.77,80806.8,0.01,0.46602,0.0002,23.29272]
[1778579755890,33.77,80806.81,0.01,0.46602,0.0002,23.29273]
[1778579755908,33.77,80807.23,0.01,0.46611,0.0002,23.29327]
[1778579758699,33.77,80807.6,0.01,0.46618,0.0002,23.29374]
[1778579758844,33.77,80805.21,0.01,0.4657,0.0002,23.29064]
[1778579760160,33.77,80804.79,0.01,0.46561,0.0002,23.29009]
[1778579760858,33.76,80803.31,0.01,0.46532,0.0002,23.28815]
[1778579761116,33.76,80803.31,0.01,0.46532,0.0002,23.28815]
[1778579761737,33.76,80803.31,0.01,0.46532,0.0002,23.28815]
[1778579761865,33.76,80797.22,0.01,0.46409,0.0002,23.28005]
[1778579762877,33.76,80797.22,0.01,0.46409,0.0002,23.28005]
[1778579762904,33.76,80797.22,0.01,0.46409,0.0002,23.28005]
[1778579763879,33.76,80797.09,0.01,0.46407,0.0002,23.27987]
[1778579765310,33.76,80798.75,0.01,0.4644,0.0002,23.28211]
[1778579765344,33.76,80798.75,0.01,0.4644,0.0002,23.28211]
[1778579765893,33.76,80800.36,0.01,0.46472,0.0002,23.28426]
[1778579770928,33.76,80801.2,0.01,0.46489,0.0002,23.28537]
[1778579773131,33.76,80796.21,0.01,0.46389,0.0002,23.27868]
[1778579773684,33.76,80796.21,0.01,0.46389,0.0002,23.27868]
[1778579773717,33.76,80796.21,0.01,0.46389,0.0002,23.27868]
[1778579773949,33.76,80796.19,0.01,0.46388,0.0002,23.27865]
[1778579777712,33.76,80796.14,0.01,0.46388,0.0002,23.27859]
[1778579777741,33.76,80796.14,0.01,0.46388,0.0002,23.27859]
[1778579777977,33.76,80796.63,0.01,0.46397,0.0002,23.27925]
[1778579778182,33.76,80796.63,0.01,0.46397,0.0002,23.27925]
[1778579778222,33.76,80796.63,0.01,0.46397,0.0002,23.27925]
[1778579778235,33.76,80797.12,0.01,0.46407,0.0002,23.27991]
[1778579779690,33.76,80797.12,0.01,0.46407,0.0002,23.27991]
[1778579779734,33.76,80797.12,0.01,0.46407,0.0002,23.27991]
[1778579779778,33.76,80797.12,0.01,0.46407,0.0002,23.27991]
[1778579779909,33.76,80798.22,0.01,0.46429,0.0002,23.28139]
[1778579780971,33.76,80804.07,0.01,0.46547,0.0002,23.28915]
[1778579786238,33.76,80805.91,0.01,0.46584,0.0002,23.29154]
[1778579791448,33.76,80803.17,0.01,0.46528,0.0002,23.28795]
[1778579794502,33.76,80803.41,0.01,0.46532,0.0002,23.28401]
[1778579794526,33.76,80803.41,0.01,0.46532,0.0002,23.28401]
[1778579794553,33.76,80806.16,0.01,0.46588,0.0002,23.2876]
[1778579795880,33.76,80806.16,0.01,0.46588,0.0002,23.2876]
[1778579795907,33.76,80806.16,0.01,0.46588,0.0002,23.2876]
[1778579795981,33.76,80805.86,0.01,0.46582,0.0002,23.28721]
[1778579800306,33.76,80804.11,0.01,0.46546,0.0002,23.28492]
[1778579800590,33.76,80804.11,0.01,0.46546,0.0002,23.28492]
[1778579805670,33.76,80803.91,0.01,0.46542,0.0002,23.28465]
[1778579811843,33.76,80804.6,0.01,0.46556,0.0002,23.28555]
[1778579818482,33.76,80804.6,0.01,0.46556,0.0002,23.28555]
[1778579824301,33.76,80802.68,0.01,0.46517,0.0002,23.28301]
[1778579829761,33.76,80803.07,0.01,0.46525,0.0002,23.28352]
[1778579829789,33.76,80803.07,0.01,0.46525,0.0002,23.28352]
[1778579830568,33.76,80803.07,0.01,0.46525,0.0002,23.28352]
[1778579830604,33.76,80803.07,0.01,0.46525,0.0002,23.28352]
[1778579830941,33.76,80803.07,0.01,0.46525,0.0002,23.28352]
[1778579830986,33.76,80803.07,0.01,0.46525,0.0002,23.28352]
[1778579834580,33.75,80802.58,0.01,0.46515,0.0002,23.28287]
[1778579834589,33.75,80802.58,0.01,0.46515,0.0002,23.28287]
[1778579834618,33.75,80802.58,0.01,0.46515,0.0002,23.28287]
[1778579835069,33.75,80802.58,0.01,0.46515,0.0002,23.28287]
[1778579834690,33.75,80798.65,0.01,0.46436,0.0002,23.27765]
[1778579835102,33.75,80798.65,0.01,0.46436,0.0002,23.27765]
[1778579835621,33.75,80798.43,0.01,0.46431,0.0002,23.27735]
[1778579836286,33.75,80798.43,0.01,0.46431,0.0002,23.27735]
[1778579836322,33.75,80798.43,0.01,0.46431,0.0002,23.27735]
[1778579836768,33.75,80799.32,0.01,0.46449,0.0002,23.27854]
[1778579842593,33.75,80796.78,0.01,0.46398,0.0002,23.27511]
[1778579846709,33.75,80797.5,0.01,0.46412,0.0002,23.27607]
[1778579846712,33.75,80797.5,0.01,0.46412,0.0002,23.27607]
[1778579846808,33.75,80798.92,0.01,0.46441,0.0002,23.27798]
[1778579852496,33.75,80798.88,0.01,0.46439,0.0002,23.27365]
[1778579858760,33.75,80800.65,0.01,0.46474,0.0002,23.276]
[1778579858804,33.75,80800.65,0.01,0.46474,0.0002,23.276]
[1778579859289,33.74,80801.18,0.01,0.46484,0.0002,23.2767]
[1778579859344,33.74,80801.18,0.01,0.46484,0.0002,23.2767]
[1778579860946,33.74,80801.06,0.01,0.46482,0.0002,23.27653]
[1778579860987,33.74,80801.06,0.01,0.46482,0.0002,23.27653]
[1778579866128,33.74,80799.44,0.01,0.46449,0.0002,23.27436]
[1778579871629,33.74,80800.93,0.01,0.46479,0.0002,23.27633]
[1778579876664,33.74,80802.01,0.01,0.465,0.0002,23.27775]
[1778579881701,33.74,80802.59,0.01,0.46512,0.0002,23.27851]
[1778579886734,33.74,80800.63,0.01,0.46472,0.0002,23.27591]
[1778579890763,33.74,80806.56,0.01,0.46592,0.0002,23.2837]
[1778579892047,33.74,80806.56,0.01,0.46592,0.0002,23.2837]
[1778579892050,33.74,80806.56,0.01,0.46592,0.0002,23.2837]
[1778579892135,33.74,80808.11,0.01,0.46623,0.0002,23.2857]
[1778579892783,33.74,80808.11,0.01,0.46623,0.0002,23.2857]
[1778579892819,33.74,80808.11,0.01,0.46623,0.0002,23.2857]
[1778579893090,33.74,80809.0,0.01,0.46641,0.0002,23.28684]
[1778579894016,33.74,80809.0,0.01,0.46641,0.0002,23.28684]
[1778579894064,33.74,80809.0,0.01,0.46641,0.0002,23.28684]
[1778579894073,33.74,80809.0,0.01,0.46641,0.0002,23.28684]
[1778579894117,33.74,80812.79,0.01,0.46717,0.0002,23.29165]
[1778579898641,33.73,80812.24,0.01,0.46705,0.0002,23.29094]
[1778579898734,33.73,80812.24,0.01,0.46705,0.0002,23.29094]
[1778579898829,33.73,80813.41,0.01,0.46729,0.0002,23.29241]
[1778579903854,33.73,80812.64,0.01,0.46713,0.0002,23.29142]
[1778579905707,33.73,80810.99,0.01,0.4668,0.0002,23.28933]
[1778579905747,33.73,80810.99,0.01,0.4668,0.0002,23.28933]
[1778579905752,33.73,80810.99,0.01,0.4668,0.0002,23.28933]
[1778579911029,33.72,80809.89,0.01,0.46657,0.0002,23.28791]
[1778579916073,33.72,80809.52,0.01,0.46648,0.0002,23.28316]
[1778579921223,33.72,80808.56,0.01,0.46629,0.0002,23.2819]
[1778579926011,33.71,80800.78,0.01,0.46472,0.0002,23.2717]
[1778579928067,33.71,80799.74,0.01,0.46451,0.0002,23.27031]
[1778579928120,33.71,80799.74,0.01,0.46451,0.0002,23.27031]
[1778579928126,33.71,80799.53,0.01,0.46446,0.0002,23.27003]
[1778579934063,33.71,80800.2,0.01,0.4646,0.0002,23.27091]
[1778579939105,33.71,80801.85,0.01,0.46492,0.0002,23.27309]
[1778579944867,33.71,80804.0,0.01,0.46535,0.0002,23.27591]
[1778579951126,33.71,80803.23,0.01,0.4652,0.0002,23.27488]
[1778579957133,33.7,80803.27,0.01,0.4652,0.0002,23.2749]
[1778579962263,33.7,80803.11,0.01,0.46516,0.0002,23.27466]
[1778579967275,33.69,80804.01,0.01,0.46534,0.0002,23.27583]
[1778579973366,33.69,80803.81,0.01,0.46529,0.0002,23.27129]
[1778579978538,33.69,80803.78,0.01,0.46528,0.0002,23.27123]
[1778579980849,33.68,80810.58,0.01,0.46664,0.0002,23.28003]
[1778579982123,33.68,80810.58,0.01,0.46664,0.0002,23.28003]
[1778579982174,33.68,80810.58,0.01,0.46664,0.0002,23.28003]
[1778579982451,33.68,80813.3,0.01,0.46719,0.0002,23.28347]
[1778579982453,33.68,80813.3,0.01,0.46719,0.0002,23.28347]
[1778579982732,33.68,80813.51,0.01,0.46723,0.0002,23.28373]
[1778579984094,33.68,80813.51,0.01,0.46723,0.0002,23.28373]
[1778579984239,33.68,80813.23,0.01,0.46717,0.0002,23.28337]
[1778579984407,33.68,80813.23,0.01,0.46717,0.0002,23.28337]
[1778579984467,33.68,80813.23,0.01,0.46717,0.0002,23.28337]
[1778579984510,33.68,80813.23,0.01,0.46717,0.0002,23.28337]
[1778579989799,33.68,80815.49,0.01,0.46762,0.0002,23.28618]
[1778579990862,33.68,80816.4,0.01,0.46781,0.0002,23.2873]
[1778579990901,33.68,80816.4,0.01,0.46781,0.0002,23.2873]
[1778579990909,33.68,80816.4,0.01,0.46781,0.0002,23.2873]
[1778579993590,33.67,80816.17,0.01,0.46776,0.0002,23.287]
[1778579993641,33.67,80816.14,0.01,0.46775,0.0002,23.28696]
[1778579998484,33.67,80816.43,0.01,0.4678,0.0002,23.2873]
[1778579998530,33.67,80816.43,0.01,0.4678,0.0002,23.2873]
[1778579998900,33.67,80816.43,0.01,0.4678,0.0002,23.2873]
[1778579999073,33.67,80816.43,0.01,0.4678,0.0002,23.2873]
[1778579999078,33.67,80816.43,0.01,0.4678,0.0002,23.2873]
[1778579999133,33.67,80816.43,0.01,0.4678,0.0002,23.2873]
[1778579999847,33.67,80814.58,0.01,0.46743,0.0002,23.28499]
[1778579999853,33.67,80815.33,0.01,0.46758,0.0002,23.28592]
[1778580000597,33.67,80815.33,0.01,0.46758,0.0002,23.28592]
[1778580001130,33.67,80815.33,0.01,0.46758,0.0002,23.28592]
[1778580001812,33.67,80815.24,0.01,0.46756,0.0002,23.28581]
[1778580003004,33.67,80814.98,0.01,0.46751,0.0002,23.28548]
[1778580003093,33.67,80815.17,0.01,0.46754,0.0002,23.28571]
[1778580005060,33.66,80815.17,0.01,0.46754,0.0002,23.2857]
[1778580005128,33.66,80815.52,0.01,0.46761,0.0002,23.28614]
[1778580009068,33.66,80819.93,0.01,0.4685,0.0002,23.29157]
[1778580009114,33.66,80819.93,0.01,0.4685,0.0002,23.29157]
[1778580009172,33.66,80819.93,0.01,0.4685,0.0002,23.29157]
[1778580009174,33.66,80819.93,0.01,0.4685,0.0002,23.29157]
[1778580009215,33.66,80821.09,0.01,0.46873,0.0002,23.29299]
[1778580011225,33.66,80821.09,0.01,0.46873,0.0002,23.29298]
[1778580011664,33.66,80819.22,0.01,0.46836,0.0002,23.29069]
[1778580011671,33.66,80819.22,0.01,0.46836,0.0002,23.29069]
[1778580011825,33.66,80819.22,0.01,0.46836,0.0002,23.29069]
[1778580011894,33.66,80819.22,0.01,0.46836,0.0002,23.29069]
[1778580011899,33.66,80819.22,0.01,0.46836,0.0002,23.29069]
[1778580012055,33.66,80819.14,0.01,0.46834,0.0002,23.29059]
[1778580013083,33.66,80819.14,0.01,0.46834,0.0002,23.29059]
[1778580013117,33.66,80819.14,0.01,0.46834,0.0002,23.29059]
[1778580013184,33.66,80813.59,0.01,0.46722,0.0002,23.28369]
[1778580013280,33.66,80813.59,0.01,0.46722,0.0002,23.28369]
[1778580013813,33.66,80813.59,0.01,0.46722,0.0002,23.28369]
[1778580013843,33.66,80813.59,0.01,0.46722,0.0002,23.28369]
[1778580013852,33.66,80813.59,0.01,0.46722,0.0002,23.28369]
[1778580015971,33.66,80812.61,0.01,0.46702,0.0002,23.28244]
[1778580016026,33.66,80812.61,0.01,0.46702,0.0002,23.28244]
[1778580016067,33.66,80812.61,0.01,0.46702,0.0002,23.28244]
[1778580016099,33.66,80812.61,0.01,0.46702,0.0002,23.28244]
[1778580016222,33.66,80812.61,0.01,0.46702,0.0002,23.28244]
[1778580016181,33.66,80811.16,0.01,0.46672,0.0002,23.28059]
[1778580016352,33.66,80811.16,0.01,0.46672,0.0002,23.28059]
[1778580017176,33.66,80795.78,0.01,0.46362,0.0002,23.26029]
[1778580017400,33.66,80795.78,0.01,0.46362,0.0002,23.26029]
[1778580018236,33.66,80795.78,0.01,0.46362,0.0002,23.26029]
[1778580018674,33.66,80797.9,0.01,0.46405,0.0002,23.26316]
[1778580019402,33.66,80797.9,0.01,0.46405,0.0002,23.26316]
[1778580019405,33.66,80797.9,0.01,0.46405,0.0002,23.26316]
[1778580019680,33.66,80797.47,0.01,0.46396,0.0002,23.26258]
[1778580021278,33.66,80797.47,0.01,0.46396,0.0002,23.26258]
[1778580021281,33.66,80793.36,0.01,0.46313,0.0002,23.25696]
[1778580023703,33.66,80790.03,0.01,0.46247,0.0002,23.25235]
[1778580023748,33.66,80790.03,0.01,0.46247,0.0002,23.25235]
[1778580029753,33.66,80785.59,0.01,0.46157,0.0002,23.2461]
[1778580034785,33.66,80787.13,0.01,0.46188,0.0002,23.24402]
[1778580039995,33.66,80787.58,0.01,0.46197,0.0002,23.24465]
[1778580040096,33.66,80787.58,0.01,0.46197,0.0002,23.24465]
[1778580045994,33.66,80787.81,0.01,0.46201,0.0002,23.24497]
[1778580049346,33.66,80787.95,0.01,0.46204,0.0002,23.24517]
[1778580049893,33.66,80788.02,0.01,0.46205,0.0002,23.24526]
[1778580050357,33.66,80788.02,0.01,0.46205,0.0002,23.24526]
[1778580050909,33.66,80797.37,0.01,0.46394,0.0002,23.2582]
[1778580052332,33.66,80798.35,0.01,0.46413,0.0002,23.25953]
[1778580052797,33.66,80798.35,0.01,0.46413,0.0002,23.25953]
[1778580052803,33.66,80798.35,0.01,0.46413,0.0002,23.25953]
[1778580052845,33.66,80798.35,0.01,0.46413,0.0002,23.25953]
[1778580053155,33.66,80798.17,0.01,0.4641,0.0002,23.25929]
[1778580053417,33.66,80798.17,0.01,0.4641,0.0002,23.25929]
[1778580053464,33.66,80798.17,0.01,0.4641,0.0002,23.25929]
[1778580054037,33.66,80798.17,0.01,0.4641,0.0002,23.25929]
[1778580054130,33.66,80797.93,0.01,0.46405,0.0002,23.25896]
[1778580054520,33.66,80797.93,0.01,0.46405,0.0002,23.25896]
[1778580054554,33.66,80797.93,0.01,0.46405,0.0002,23.25896]
[1778580054883,33.66,80797.93,0.01,0.46405,0.0002,23.25896]
[1778580054944,33.66,80797.93,0.01,0.46405,0.0002,23.25896]
[1778580054950,33.66,80797.93,0.01,0.46405,0.0002,23.25896]
[1778580055194,33.66,80803.48,0.01,0.46517,0.0002,23.26638]
[1778580056447,33.66,80803.48,0.01,0.46517,0.0002,23.26638]
[1778580057171,33.66,80807.38,0.01,0.46596,0.0002,23.27148]
[1778580058493,33.66,80807.29,0.01,0.46594,0.0002,23.27136]
[1778580060549,33.66,80805.9,0.01,0.46566,0.0002,23.26955]
[1778580060720,33.66,80805.9,0.01,0.46566,0.0002,23.26955]
[1778580062274,33.66,80801.11,0.01,0.46469,0.0002,23.26323]
[1778580063302,33.66,80800.13,0.01,0.46449,0.0002,23.26192]
[1778580068475,33.66,80801.1,0.01,0.46469,0.0002,23.26322]
[1778580072862,33.66,80804.73,0.01,0.46542,0.0002,23.26803]
[1778580072912,33.66,80804.73,0.01,0.46542,0.0002,23.26803]
[1778580075043,33.66,80805.2,0.01,0.46552,0.0002,23.26864]
[1778580075092,33.66,80805.2,0.01,0.46552,0.0002,23.26864]
[1778580076969,33.66,80804.53,0.01,0.46538,0.0002,23.26776]
[1778580077065,33.66,80804.53,0.01,0.46538,0.0002,23.26776]
[1778580077102,33.66,80804.53,0.01,0.46538,0.0002,23.26776]
[1778580077113,33.66,80804.53,0.01,0.46538,0.0002,23.26776]
[1778580083125,33.66,80804.56,0.01,0.46539,0.0002,23.2678]
[1778580085190,33.66,80804.92,0.01,0.46546,0.0002,23.26828]
[1778580087537,33.66,80807.17,0.01,0.46591,0.0002,23.27121]
[1778580087562,33.66,80807.17,0.01,0.46591,0.0002,23.27121]
[1778580089289,33.66,80806.81,0.01,0.46584,0.0002,23.27075]
[1778580092891,33.66,80806.04,0.01,0.46568,0.0002,23.26548]
[1778580092913,33.66,80806.04,0.01,0.46568,0.0002,23.26548]
[1778580092917,33.66,80806.04,0.01,0.46568,0.0002,23.26548]
[1778580093626,33.66,80802.42,0.01,0.46495,0.0002,23.26072]
[1778580093664,33.66,80802.42,0.01,0.46495,0.0002,23.26072]
[1778580095453,33.66,80801.95,0.01,0.46485,0.0002,23.2601]
[1778580101039,33.66,80802.1,0.01,0.46488,0.0002,23.26031]
[1778580101055,33.66,80802.1,0.01,0.46488,0.0002,23.26031]
[1778580101253,33.66,80802.3,0.01,0.46493,0.0002,23.26057]
[1778580101754,33.66,80802.3,0.01,0.46493,0.0002,23.26057]
[1778580101790,33.66,80802.3,0.01,0.46493,0.0002,23.26057]
[1778580102260,33.66,80802.22,0.01,0.46491,0.0002,23.26047]
[1778580108755,33.66,80800.78,0.01,0.46462,0.0002,23.25856]
[1778580113983,33.66,80800.27,0.01,0.46452,0.0002,23.25788]
[1778580119380,33.66,80800.65,0.01,0.4646,0.0002,23.2584]
[1778580125007,33.66,80804.89,0.01,0.46545,0.0002,23.26402]
[1778580125393,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580125448,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580125498,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580125702,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580125999,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580126045,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580126263,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580126345,33.66,80806.18,0.01,0.46571,0.0002,23.26571]
[1778580126360,33.66,80808.02,0.01,0.46609,0.0002,23.2681]
[1778580127276,33.66,80808.02,0.01,0.46609,0.0002,23.2681]
[1778580127376,33.66,80819.34,0.01,0.46837,0.0002,23.28235]
[1778580128013,33.66,80819.34,0.01,0.46837,0.0002,23.28235]
[1778580128021,33.66,80819.34,0.01,0.46837,0.0002,23.28235]
[1778580128061,33.66,80819.34,0.01,0.46837,0.0002,23.28235]
[1778580128092,33.66,80821.93,0.01,0.46889,0.0002,23.28551]
[1778580128554,33.66,80821.93,0.01,0.46889,0.0002,23.28551]
[1778580128754,33.66,80821.93,0.01,0.46889,0.0002,23.28551]
[1778580128796,33.66,80819.58,0.01,0.46842,0.0002,23.28264]
[1778580132472,33.66,80814.13,0.01,0.46731,0.0002,23.27587]
[1778580137507,33.66,80814.03,0.01,0.46729,0.0002,23.27573]
[1778580141423,33.66,80813.79,0.01,0.46724,0.0002,23.27542]
[1778580141441,33.66,80813.79,0.01,0.46724,0.0002,23.27542]
[1778580141516,33.66,80813.79,0.01,0.46724,0.0002,23.27542]
[1778580141954,33.66,80810.26,0.01,0.46653,0.0002,23.27094]
[1778580142690,33.66,80810.26,0.01,0.46653,0.0002,23.27094]
[1778580142697,33.66,80810.26,0.01,0.46653,0.0002,23.27094]
[1778580142950,33.66,80803.52,0.01,0.46517,0.0002,23.26217]
[1778580144363,33.66,80803.52,0.01,0.46517,0.0002,23.26217]
[1778580144431,33.66,80801.93,0.01,0.46485,0.0002,23.26006]
[1778580144556,33.66,80801.93,0.01,0.46485,0.0002,23.26006]
[1778580146423,33.66,80797.58,0.01,0.46397,0.0002,23.25423]
[1778580146469,33.66,80797.58,0.01,0.46397,0.0002,23.25423]
[1778580146501,33.66,80797.58,0.01,0.46397,0.0002,23.25423]
[1778580148482,33.66,80790.1,0.01,0.46246,0.0002,23.24392]
[1778580148871,33.66,80790.1,0.01,0.46246,0.0002,23.24392]
[1778580149374,33.66,80788.88,0.01,0.46222,0.0002,23.24221]
[1778580150913,33.66,80789.42,0.01,0.46232,0.0002,23.24296]
[1778580150920,33.66,80789.42,0.01,0.46232,0.0002,23.24296]
[1778580150924,33.66,80789.42,0.01,0.46232,0.0002,23.24296]
[1778580151342,33.66,80789.22,0.01,0.46227,0.0002,23.23842]
[1778580152532,33.66,80793.09,0.01,0.46305,0.0002,23.24381]
[1778580152886,33.66,80793.09,0.01,0.46305,0.0002,23.24381]
[1778580152957,33.66,80793.09,0.01,0.46305,0.0002,23.24381]
[1778580152959,33.66,80793.09,0.01,0.46305,0.0002,23.24381]
[1778580153015,33.66,80794.1,0.01,0.46326,0.0002,23.2452]
[1778580158023,33.66,80793.11,0.01,0.46306,0.0002,23.24384]
[1778580163691,33.66,80792.56,0.01,0.46295,0.0002,23.24307]
[1778580168058,33.66,80791.5,0.01,0.46273,0.0002,23.2416]
[1778580168065,33.66,80791.5,0.01,0.46273,0.0002,23.2416]
[1778580168159,33.66,80782.04,0.01,0.46083,0.0002,23.22817]
[1778580173975,33.66,80780.4,0.01,0.4605,0.0002,23.22581]
[1778580173983,33.66,80780.4,0.01,0.4605,0.0002,23.22581]
[1778580174751,33.66,80779.91,0.01,0.4604,0.0002,23.22509]
[1778580175551,33.66,80779.93,0.01,0.4604,0.0002,23.22512]
[1778580175553,33.66,80779.93,0.01,0.4604,0.0002,23.22512]
[1778580175775,33.66,80779.93,0.01,0.4604,0.0002,23.22512]
[1778580179808,33.66,80781.39,0.01,0.4607,0.0002,23.22724]
[1778580185850,33.66,80782.93,0.01,0.46101,0.0002,23.22947]
[1778580190881,33.66,80783.35,0.01,0.46109,0.0002,23.23007]
[1778580193181,33.66,80783.57,0.01,0.46114,0.0002,23.23039]
[1778580193351,33.66,80783.57,0.01,0.46114,0.0002,23.23039]
[1778580193376,33.66,80783.57,0.01,0.46114,0.0002,23.23039]
[1778580193417,33.66,80783.57,0.01,0.46114,0.0002,23.23039]
[1778580193360,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580193469,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580193799,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580193850,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580193964,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580194106,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580194245,33.66,80784.04,0.01,0.46123,0.0002,23.23107]
[1778580194257,33.66,80771.68,0.01,0.45874,0.0002,23.21287]
[1778580194972,33.66,80771.68,0.01,0.45874,0.0002,23.21287]
[1778580195029,33.66,80771.68,0.01,0.45874,0.0002,23.21287]
[1778580195128,33.66,80762.62,0.01,0.45691,0.0002,23.19895]
[1778580195858,33.66,80762.62,0.01,0.45691,0.0002,23.19895]
[1778580195862,33.66,80762.62,0.01,0.45691,0.0002,23.19895]
[1778580195956,33.66,80761.55,0.01,0.4567,0.0002,23.19727]
[1778580196597,33.66,80761.55,0.01,0.4567,0.0002,23.19727]
[1778580196619,33.66,80761.55,0.01,0.4567,0.0002,23.19727]
[1778580198184,33.66,80761.55,0.01,0.4567,0.0002,23.19726]
[1778580199664,33.65,80757.76,0.01,0.45593,0.0002,23.19125]
[1778580199698,33.65,80757.76,0.01,0.45593,0.0002,23.19125]
[1778580200240,33.65,80757.76,0.01,0.45593,0.0002,23.19125]
[1778580204330,33.65,80757.18,0.01,0.45581,0.0002,23.19031]
[1778580204421,33.65,80755.17,0.01,0.4554,0.0002,23.18707]
[1778580204782,33.65,80755.17,0.01,0.4554,0.0002,23.18707]
[1778580205412,33.65,80759.9,0.01,0.45635,0.0002,23.1946]
[1778580206362,33.65,80759.9,0.01,0.45635,0.0002,23.1946]
[1778580206443,33.65,80764.91,0.01,0.45736,0.0002,23.20243]
[1778580206618,33.65,80764.91,0.01,0.45736,0.0002,23.20243]
[1778580206661,33.65,80764.91,0.01,0.45736,0.0002,23.20243]
[1778580207434,33.65,80764.97,0.01,0.45737,0.0002,23.20252]
[1778580212541,33.64,80764.18,0.01,0.4572,0.0002,23.19698]
[1778580212873,33.64,80764.18,0.01,0.4572,0.0002,23.19698]
[1778580212882,33.64,80764.18,0.01,0.4572,0.0002,23.19698]
[1778580213049,33.64,80764.18,0.01,0.4572,0.0002,23.19698]
[1778580213062,33.64,80764.18,0.01,0.4572,0.0002,23.19698]
[1778580213138,33.64,80764.29,0.01,0.45722,0.0002,23.19714]
[1778580214164,33.64,80764.29,0.01,0.45722,0.0002,23.19714]
[1778580214252,33.64,80764.37,0.01,0.45723,0.0002,23.19727]
[1778580214841,33.64,80764.37,0.01,0.45723,0.0002,23.19727]
[1778580215245,33.64,80764.37,0.01,0.45723,0.0002,23.19727]
[1778580215290,33.64,80764.2,0.01,0.4572,0.0002,23.19701]
[1778580216672,33.64,80764.14,0.01,0.45719,0.0002,23.19691]
[1778580216679,33.64,80764.14,0.01,0.45719,0.0002,23.19691]
[1778580217063,33.64,80764.45,0.01,0.45725,0.0002,23.1974]
[1778580218297,33.64,80764.45,0.01,0.45725,0.0002,23.1974]
[1778580219790,33.64,80764.19,0.01,0.4572,0.0002,23.197]
[1778580219815,33.64,80764.19,0.01,0.4572,0.0002,23.197]
[1778580220447,33.64,80764.19,0.01,0.4572,0.0002,23.197]
[1778580220497,33.65,80764.19,0.01,0.4572,0.0002,23.19702]
[1778580220990,33.65,80764.19,0.01,0.4572,0.0002,23.19702]
[1778580221845,33.65,80764.36,0.01,0.45724,0.0002,23.19729]
[1778580226094,33.65,80763.67,0.01,0.4571,0.0002,23.19624]
[1778580226142,33.65,80763.67,0.01,0.4571,0.0002,23.19624]
[1778580226974,33.65,80763.07,0.01,0.45698,0.0002,23.19532]
[1778580227471,33.65,80762.52,0.01,0.45688,0.0002,23.19447]
[1778580231078,33.65,80762.24,0.01,0.45682,0.0002,23.19406]
[1778580231169,33.66,80762.55,0.01,0.45689,0.0002,23.19456]
[1778580236196,33.66,80761.02,0.01,0.45659,0.0002,23.19221]
[1778580241231,33.66,80758.41,0.01,0.45607,0.0002,23.18813]
[1778580247273,33.67,80757.33,0.01,0.45586,0.0002,23.18647]
[1778580252329,33.67,80757.05,0.01,0.45581,0.0002,23.18607]
[1778580257397,33.68,80758.26,0.01,0.45606,0.0002,23.18804]
[1778580263387,33.69,80759.09,0.01,0.45624,0.0002,23.18943]
[1778580268060,33.69,80759.24,0.01,0.45627,0.0002,23.1897]
[1778580268112,33.69,80759.24,0.01,0.45627,0.0002,23.1897]
[1778580268422,33.69,80759.16,0.01,0.45626,0.0002,23.18958]
[1778580269430,33.69,80754.08,0.01,0.45524,0.0002,23.18149]
[1778580274466,33.69,80754.29,0.01,0.45528,0.0002,23.17759]
[1778580279501,33.7,80753.43,0.01,0.45511,0.0002,23.17624]
[1778580285543,33.7,80754.29,0.01,0.45529,0.0002,23.17766]
[1778580290578,33.7,80755.18,0.01,0.45547,0.0002,23.17912]
[1778580297627,33.71,80754.94,0.01,0.45543,0.0002,23.17878]
[1778580303135,33.71,80754.59,0.01,0.45536,0.0002,23.17824]
[1778580306116,33.71,80753.93,0.01,0.45523,0.0002,23.1772]
[1778580306273,33.71,80754.75,0.01,0.4554,0.0002,23.17852]
[1778580307531,33.71,80754.75,0.01,0.4554,0.0002,23.17852]
[1778580307191,33.71,80760.95,0.01,0.45665,0.0002,23.18836]
[1778580308156,33.71,80761.89,0.01,0.45684,0.0002,23.18984]
[1778580313741,33.71,80760.45,0.01,0.45653,0.0002,23.18751]
[1778580316808,33.7,80760.34,0.01,0.45651,0.0002,23.18731]
[1778580316818,33.7,80760.34,0.01,0.45651,0.0002,23.18731]
[1778580316887,33.7,80760.34,0.01,0.45651,0.0002,23.18731]
[1778580316962,33.7,80760.34,0.01,0.45651,0.0002,23.18731]
[1778580317084,33.7,80762.14,0.01,0.45687,0.0002,23.19012]
[1778580317806,33.7,80762.14,0.01,0.45687,0.0002,23.19012]
[1778580317863,33.7,80762.14,0.01,0.45687,0.0002,23.19012]
[1778580317964,33.7,80768.16,0.01,0.45808,0.0002,23.19942]
[1778580319437,33.7,80768.16,0.01,0.45808,0.0002,23.19942]
[1778580325015,33.7,80767.39,0.01,0.45793,0.0002,23.19826]
[1778580325091,33.7,80767.39,0.01,0.45793,0.0002,23.19826]
[1778580325099,33.7,80767.39,0.01,0.45793,0.0002,23.19826]
[1778580325105,33.7,80767.39,0.01,0.45793,0.0002,23.19826]
[1778580325149,33.7,80767.39,0.01,0.45793,0.0002,23.19826]
[1778580325223,33.71,80766.35,0.01,0.45772,0.0002,23.19666]
[1778580326832,33.71,80757.84,0.01,0.45601,0.0002,23.18338]
[1778580331739,33.71,80757.22,0.01,0.45589,0.0002,23.18242]
[1778580332325,33.71,80757.22,0.01,0.45589,0.0002,23.18242]
[1778580332491,33.71,80757.22,0.01,0.45589,0.0002,23.18242]
[1778580333754,33.71,80756.19,0.01,0.45567,0.0002,23.1765]
[1778580334214,33.71,80756.19,0.01,0.45567,0.0002,23.1765]
[1778580334914,33.71,80753.4,0.01,0.45511,0.0002,23.17201]
[1778580335796,33.71,80753.5,0.01,0.45512,0.0002,23.17216]
[1778580335851,33.71,80753.5,0.01,0.45512,0.0002,23.17216]
[1778580337922,33.7,80753.89,0.01,0.4552,0.0002,23.17276]
[1778580337929,33.7,80753.89,0.01,0.4552,0.0002,23.17276]
[1778580341823,33.7,80755.27,0.01,0.45548,0.0002,23.17497]
[1778580341938,33.7,80755.27,0.01,0.45548,0.0002,23.17497]
[1778580342040,33.7,80755.27,0.01,0.45548,0.0002,23.17497]
[1778580342554,33.7,80759.82,0.01,0.45639,0.0002,23.18221]
[1778580342935,33.7,80759.82,0.01,0.45639,0.0002,23.18221]
[1778580342968,33.7,80759.82,0.01,0.45639,0.0002,23.18221]
[1778580342976,33.7,80759.82,0.01,0.45639,0.0002,23.18221]
[1778580343577,33.7,80759.82,0.01,0.45639,0.0002,23.18221]
[1778580343595,33.7,80768.37,0.01,0.45812,0.0002,23.19547]
[1778580343643,33.7,80768.37,0.01,0.45812,0.0002,23.19547]
[1778580344069,33.7,80768.37,0.01,0.45812,0.0002,23.19547]
[1778580345635,33.7,80770.52,0.01,0.45855,0.0002,23.19875]
[1778580346118,33.7,80770.52,0.01,0.45855,0.0002,23.19875]
[1778580346162,33.71,80769.45,0.01,0.45834,0.0002,23.19714]
[1778580351636,33.71,80771.38,0.01,0.45873,0.0002,23.20011]
[1778580353947,33.71,80770.99,0.01,0.45866,0.0002,23.19954]
[1778580354040,33.71,80771.36,0.01,0.45873,0.0002,23.20011]
[1778580355614,33.71,80771.36,0.01,0.45873,0.0002,23.20011]
[1778580356037,33.72,80771.89,0.01,0.45884,0.0002,23.20093]
[1778580357068,33.72,80771.89,0.01,0.45884,0.0002,23.20093]
[1778580357147,33.72,80771.92,0.01,0.45885,0.0002,23.20098]
[1778580358617,33.72,80771.92,0.01,0.45885,0.0002,23.20098]
[1778580359188,33.72,80771.92,0.01,0.45885,0.0002,23.201]
[1778580360496,33.72,80771.4,0.01,0.45875,0.0002,23.20022]
[1778580360521,33.72,80770.86,0.01,0.45864,0.0002,23.19942]
[1778580366523,33.73,80770.59,0.01,0.4586,0.0002,23.19906]
[1778580370548,33.73,80770.45,0.01,0.45858,0.0002,23.19889]
[1778580370943,33.73,80770.47,0.01,0.45858,0.0002,23.19893]
[1778580371041,33.73,80770.47,0.01,0.45858,0.0002,23.19893]
[1778580371067,33.73,80770.47,0.01,0.45858,0.0002,23.19893]
[1778580371072,33.73,80770.47,0.01,0.45858,0.0002,23.19893]
[1778580371573,33.73,80770.47,0.01,0.45858,0.0002,23.19893]
[1778580371604,33.73,80770.47,0.01,0.45858,0.0002,23.19893]
[1778580371544,33.73,80772.33,0.01,0.45896,0.0002,23.20174]
[1778580372630,33.73,80777.84,0.01,0.46007,0.0002,23.20992]
[1778580373008,33.73,80777.84,0.01,0.46007,0.0002,23.20992]
[1778580373080,33.73,80777.84,0.01,0.46007,0.0002,23.20992]
[1778580373635,33.73,80777.84,0.01,0.46007,0.0002,23.20992]
[1778580373181,33.73,80779.32,0.01,0.46036,0.0002,23.21208]
[1778580373682,33.73,80779.32,0.01,0.46036,0.0002,23.21208]
[1778580374168,33.73,80779.6,0.01,0.46042,0.0002,23.21249]
[1778580375491,33.73,80779.6,0.01,0.46042,0.0002,23.21249]
[1778580376249,33.73,80779.59,0.01,0.46042,0.0002,23.21247]
[1778580376290,33.73,80779.59,0.01,0.46042,0.0002,23.21247]
[1778580377382,33.73,80779.74,0.01,0.46045,0.0002,23.21269]
[1778580377408,33.73,80779.74,0.01,0.46045,0.0002,23.21269]
[1778580377422,33.73,80779.74,0.01,0.46045,0.0002,23.21269]
[1778580377507,33.73,80778.77,0.01,0.46025,0.0002,23.21127]
[1778580379203,33.73,80772.08,0.01,0.45891,0.0002,23.20137]
[1778580384237,33.74,80770.26,0.01,0.45855,0.0002,23.19867]
[1778580384756,33.74,80770.26,0.01,0.45855,0.0002,23.19867]
[1778580385245,33.74,80770.48,0.01,0.45859,0.0002,23.19901]
[1778580390280,33.74,80770.9,0.01,0.45869,0.0002,23.19969]
[1778580395315,33.75,80772.39,0.01,0.45898,0.0002,23.19771]
[1778580400351,33.76,80771.26,0.01,0.45877,0.0002,23.19606]
[1778580405385,33.76,80769.88,0.01,0.4585,0.0002,23.19403]
[1778580411561,33.76,80769.22,0.01,0.45837,0.0002,23.19306]
[1778580416714,33.77,80769.71,0.01,0.45848,0.0002,23.19386]
[1778580416749,33.77,80769.71,0.01,0.45848,0.0002,23.19386]
[1778580417245,33.77,80769.71,0.01,0.45848,0.0002,23.19386]
[1778580417302,33.77,80769.71,0.01,0.45848,0.0002,23.19386]
[1778580418022,33.77,80770.06,0.01,0.45855,0.0002,23.1944]
[1778580423119,33.78,80771.84,0.01,0.45891,0.0002,23.19712]
[1778580423154,33.78,80771.84,0.01,0.45891,0.0002,23.19712]
[1778580423200,33.78,80771.84,0.01,0.45891,0.0002,23.19712]
[1778580423512,33.78,80772.33,0.01,0.45901,0.0002,23.19786]
[1778580424519,33.78,80777.41,0.01,0.46004,0.0002,23.2054]
[1778580426637,33.78,80778.32,0.01,0.46022,0.0002,23.20673]
[1778580427979,33.78,80779.61,0.01,0.46048,0.0002,23.2086]
[1778580428525,33.78,80779.61,0.01,0.46048,0.0002,23.2086]
[1778580428684,33.78,80780.52,0.01,0.46066,0.0002,23.20992]
[1778580429431,33.78,80780.52,0.01,0.46066,0.0002,23.20992]
[1778580429499,33.78,80780.52,0.01,0.46066,0.0002,23.20992]
[1778580430373,33.78,80784.19,0.01,0.4614,0.0002,23.21519]
[1778580430378,33.78,80784.19,0.01,0.4614,0.0002,23.21519]
[1778580430600,33.78,80784.19,0.01,0.4614,0.0002,23.21519]
[1778580430621,33.78,80789.21,0.01,0.46241,0.0002,23.22228]
[1778580432421,33.78,80789.21,0.01,0.46241,0.0002,23.22228]
[1778580432513,33.78,80788.38,0.01,0.46224,0.0002,23.22112]
[1778580435119,33.78,80786.2,0.01,0.4618,0.0002,23.21805]
[1778580435148,33.78,80786.2,0.01,0.4618,0.0002,23.21805]
[1778580435153,33.78,80786.2,0.01,0.4618,0.0002,23.21805]
[1778580440631,33.78,80788.5,0.01,0.46226,0.0002,23.22129]
[1778580445667,33.78,80793.07,0.01,0.46318,0.0002,23.22764]
[1778580450701,33.78,80795.77,0.01,0.46373,0.0002,23.23133]
[1778580450862,33.78,80795.77,0.01,0.46373,0.0002,23.23133]
[1778580450909,33.78,80795.77,0.01,0.46373,0.0002,23.23133]
[1778580450998,33.78,80795.77,0.01,0.46373,0.0002,23.23133]
[1778580451708,33.78,80795.67,0.01,0.4637,0.0002,23.22693]
[1778580452716,33.78,80802.61,0.01,0.46509,0.0002,23.23622]
[1778580452972,33.78,80802.61,0.01,0.46509,0.0002,23.23622]
[1778580453722,33.78,80801.65,0.01,0.4649,0.0002,23.23495]
[1778580453968,33.78,80801.65,0.01,0.4649,0.0002,23.23495]
[1778580454729,33.78,80801.22,0.01,0.46481,0.0002,23.23437]
[1778580459764,33.78,80797.82,0.01,0.46413,0.0002,23.22982]
[1778580463457,33.78,80797.67,0.01,0.4641,0.0002,23.22962]
[1778580463558,33.77,80799.68,0.01,0.4645,0.0002,23.23231]
[1778580468583,33.77,80799.47,0.01,0.46446,0.0002,23.23203]
[1778580471449,33.77,80798.51,0.01,0.46426,0.0002,23.23073]
[1778580473320,33.77,80798.42,0.01,0.46425,0.0002,23.23061]
[1778580473349,33.77,80798.42,0.01,0.46425,0.0002,23.23061]
[1778580473463,33.77,80798.42,0.01,0.46425,0.0002,23.23061]
[1778580473558,33.77,80798.82,0.01,0.46433,0.0002,23.23114]
[1778580474602,33.77,80805.81,0.01,0.46573,0.0002,23.24037]
[1778580475027,33.77,80805.81,0.01,0.46573,0.0002,23.24037]
[1778580476666,33.77,80807.82,0.01,0.46614,0.0002,23.24297]
[1778580476704,33.77,80807.82,0.01,0.46614,0.0002,23.24297]
[1778580476721,33.77,80803.52,0.01,0.46527,0.0002,23.23737]
[1778580477241,33.77,80803.52,0.01,0.46527,0.0002,23.23737]
[1778580477273,33.77,80803.52,0.01,0.46527,0.0002,23.23737]
[1778580477728,33.77,80803.67,0.01,0.4653,0.0002,23.23757]
[1778580478025,33.77,80803.67,0.01,0.4653,0.0002,23.23757]
[1778580483954,33.77,80803.24,0.01,0.46521,0.0002,23.23699]
[1778580489659,33.77,80803.74,0.01,0.46531,0.0002,23.23763]
[1778580489711,33.77,80803.74,0.01,0.46531,0.0002,23.23763]
[1778580493084,33.76,80804.12,0.01,0.46538,0.0002,23.23812]
[1778580493135,33.76,80804.12,0.01,0.46538,0.0002,23.23812]
[1778580494054,33.76,80804.03,0.01,0.46536,0.0002,23.23799]
[1778580495525,33.76,80804.27,0.01,0.46541,0.0002,23.23831]
[1778580495576,33.76,80804.27,0.01,0.46541,0.0002,23.23831]
[1778580495580,33.76,80804.27,0.01,0.46541,0.0002,23.23831]
[1778580496212,33.76,80804.71,0.01,0.4655,0.0002,23.23888]
[1778580496285,33.76,80804.71,0.01,0.4655,0.0002,23.23888]
[1778580496811,33.76,80804.71,0.01,0.4655,0.0002,23.23888]
[1778580496843,33.76,80804.71,0.01,0.4655,0.0002,23.23888]
[1778580498179,33.76,80804.6,0.01,0.46548,0.0002,23.23873]
[1778580498256,33.76,80804.6,0.01,0.46548,0.0002,23.23873]
[1778580498623,33.76,80804.6,0.01,0.46548,0.0002,23.23873]
[1778580498651,33.76,80804.6,0.01,0.46548,0.0002,23.23873]
[1778580499579,33.76,80805.07,0.01,0.46557,0.0002,23.23934]
[1778580499625,33.76,80805.07,0.01,0.46557,0.0002,23.23934]
[1778580500213,33.76,80805.2,0.01,0.4656,0.0002,23.23951]
[1778580500279,33.76,80805.2,0.01,0.4656,0.0002,23.23951]
[1778580500287,33.76,80805.2,0.01,0.4656,0.0002,23.23951]
[1778580502953,33.76,80805.45,0.01,0.46564,0.0002,23.23983]
[1778580502988,33.76,80805.45,0.01,0.46564,0.0002,23.23983]
[1778580503716,33.76,80805.45,0.01,0.46564,0.0002,23.23983]
[1778580503785,33.76,80805.45,0.01,0.46564,0.0002,23.23983]
[1778580506683,33.76,80805.34,0.01,0.46562,0.0002,23.23967]
[1778580506748,33.76,80805.86,0.01,0.46572,0.0002,23.24035]
[1778580508209,33.76,80802.28,0.01,0.465,0.0002,23.23565]
[1778580509495,33.76,80799.06,0.01,0.46435,0.0002,23.23136]
[1778580511568,33.76,80799.15,0.01,0.46437,0.0002,23.23148]
[1778580511895,33.76,80799.37,0.01,0.46441,0.0002,23.22751]
[1778580512541,33.76,80799.37,0.01,0.46441,0.0002,23.22751]
[1778580512698,33.76,80799.37,0.01,0.46441,0.0002,23.22751]
[1778580512785,33.76,80797.3,0.01,0.46399,0.0002,23.22473]
[1778580513244,33.76,80797.3,0.01,0.46399,0.0002,23.22473]
[1778580513249,33.76,80797.3,0.01,0.46399,0.0002,23.22473]
[1778580513611,33.76,80794.43,0.01,0.46341,0.0002,23.22082]
[1778580514095,33.76,80794.43,0.01,0.46341,0.0002,23.22082]
[1778580514613,33.76,80794.43,0.01,0.46341,0.0002,23.22082]
[1778580514622,33.76,80794.43,0.01,0.46341,0.0002,23.22082]
[1778580514628,33.76,80794.43,0.01,0.46341,0.0002,23.22082]
[1778580518735,33.76,80792.61,0.01,0.46305,0.0002,23.21832]
[1778580519757,33.76,80790.91,0.01,0.4627,0.0002,23.21597]
[1778580524844,33.76,80789.48,0.01,0.46242,0.0002,23.21398]
[1778580526947,33.76,80790.55,0.01,0.46263,0.0002,23.21547]
[1778580526955,33.76,80790.55,0.01,0.46263,0.0002,23.21547]
[1778580531055,33.76,80793.74,0.01,0.46328,0.0002,23.21988]
[1778580531058,33.76,80793.74,0.01,0.46328,0.0002,23.21988]
[1778580531065,33.76,80793.74,0.01,0.46328,0.0002,23.21988]
[1778580533116,33.76,80794.09,0.01,0.46335,0.0002,23.22037]
[1778580533120,33.76,80794.09,0.01,0.46335,0.0002,23.22037]
[1778580533276,33.76,80794.09,0.01,0.46335,0.0002,23.22037]
[1778580538311,33.76,80795.99,0.01,0.46373,0.0002,23.22298]
[1778580541146,33.76,80796.95,0.01,0.46393,0.0002,23.22428]
[1778580543384,33.76,80800.14,0.01,0.46457,0.0002,23.22857]
[1778580543450,33.76,80800.31,0.01,0.4646,0.0002,23.22879]
[1778580544956,33.76,80800.31,0.01,0.4646,0.0002,23.22879]
[1778580545360,33.76,80799.66,0.01,0.46447,0.0002,23.22793]
[1778580547216,33.76,80799.58,0.01,0.46446,0.0002,23.22782]
[1778580547374,33.76,80799.58,0.01,0.46446,0.0002,23.22782]
[1778580549209,33.76,80800.33,0.01,0.46461,0.0002,23.22882]
[1778580549388,33.76,80800.21,0.01,0.46458,0.0002,23.22866]
[1778580551700,33.76,80800.38,0.01,0.46462,0.0002,23.22889]
[1778580551722,33.76,80800.38,0.01,0.46462,0.0002,23.22889]
[1778580551728,33.76,80800.38,0.01,0.46462,0.0002,23.22889]
[1778580551733,33.76,80800.38,0.01,0.46462,0.0002,23.22889]
[1778580551743,33.76,80800.38,0.01,0.46462,0.0002,23.22889]
[1778580551769,33.76,80801.2,0.01,0.46478,0.0002,23.22998]
[1778580552107,33.76,80801.2,0.01,0.46478,0.0002,23.22998]
[1778580552826,33.76,80801.2,0.01,0.46478,0.0002,23.22998]
[1778580553847,33.76,80802.84,0.01,0.46511,0.0002,23.23215]
[1778580554424,33.76,80803.15,0.01,0.46518,0.0002,23.23256]
[1778580555220,33.76,80803.15,0.01,0.46518,0.0002,23.23256]
[1778580555250,33.76,80803.15,0.01,0.46518,0.0002,23.23256]
[1778580555719,33.76,80803.15,0.01,0.46518,0.0002,23.23256]
[1778580555820,33.76,80806.73,0.01,0.4659,0.0002,23.23724]
[1778580558101,33.76,80806.66,0.01,0.46588,0.0002,23.23714]
[1778580558181,33.76,80806.66,0.01,0.46588,0.0002,23.23714]
[1778580558217,33.76,80806.66,0.01,0.46588,0.0002,23.23714]
[1778580558455,33.76,80802.11,0.01,0.46497,0.0002,23.23119]
[1778580559554,33.76,80802.11,0.01,0.46497,0.0002,23.23119]
[1778580559560,33.76,80796.16,0.01,0.46377,0.0002,23.22321]
[1778580560143,33.76,80796.16,0.01,0.46377,0.0002,23.22321]
[1778580560225,33.76,80796.16,0.01,0.46377,0.0002,23.22321]
[1778580561891,33.76,80795.53,0.01,0.46364,0.0002,23.22236]
[1778580562840,33.76,80795.53,0.01,0.46364,0.0002,23.22236]
[1778580563487,33.76,80795.41,0.01,0.46362,0.0002,23.2222]
[1778580568522,33.76,80795.41,0.01,0.46362,0.0002,23.22221]
[1778580570748,33.76,80795.41,0.01,0.46362,0.0002,23.22221]
[1778580570849,33.76,80794.6,0.01,0.46346,0.0002,23.2211]
[1778580576707,33.76,80795.02,0.01,0.46353,0.0002,23.21741]
[1778580578098,33.76,80796.3,0.01,0.46379,0.0002,23.21916]
[1778580578592,33.76,80792.5,0.01,0.46303,0.0002,23.21396]
[1778580579535,33.76,80792.5,0.01,0.46303,0.0002,23.21396]
[1778580581502,33.76,80792.84,0.01,0.46309,0.0002,23.21443]
[1778580583414,33.76,80791.83,0.01,0.46289,0.0002,23.21303]
[1778580583956,33.76,80792.53,0.01,0.46303,0.0002,23.214]
[1778580585634,33.76,80792.53,0.01,0.46303,0.0002,23.214]
[1778580585673,33.76,80792.53,0.01,0.46303,0.0002,23.214]
[1778580592694,33.76,80796.05,0.01,0.46374,0.0002,23.21882]
[1778580597730,33.76,80795.92,0.01,0.46372,0.0002,23.21864]
[1778580602107,33.77,80793.23,0.01,0.46317,0.0002,23.21497]
[1778580602764,33.77,80792.04,0.01,0.46293,0.0002,23.21333]
[1778580605785,33.77,80798.61,0.01,0.46426,0.0002,23.2223]
[1778580610822,33.77,80803.14,0.01,0.46518,0.0002,23.22835]
[1778580614257,33.77,80804.56,0.01,0.46547,0.0002,23.23022]
[1778580614323,33.77,80804.56,0.01,0.46547,0.0002,23.23022]
[1778580615360,33.77,80805.3,0.01,0.46562,0.0002,23.23119]
[1778580615855,33.77,80810.76,0.01,0.46672,0.0002,23.23822]
[1778580617429,33.77,80812.95,0.01,0.46716,0.0002,23.24099]
[1778580617869,33.77,80812.08,0.01,0.46698,0.0002,23.2399]
[1778580618722,33.77,80812.08,0.01,0.46698,0.0002,23.2399]
[1778580618764,33.77,80812.08,0.01,0.46698,0.0002,23.2399]
[1778580619166,33.78,80812.47,0.01,0.46706,0.0002,23.24039]
[1778580619209,33.78,80812.47,0.01,0.46706,0.0002,23.24039]
[1778580619858,33.78,80812.47,0.01,0.46706,0.0002,23.24039]
[1778580619890,33.78,80812.47,0.01,0.46706,0.0002,23.24039]
[1778580621527,33.78,80812.5,0.01,0.46707,0.0002,23.24043]
[1778580621897,33.78,80812.5,0.01,0.46707,0.0002,23.24043]
[1778580626932,33.78,80814.83,0.01,0.46754,0.0002,23.24337]
[1778580632530,33.78,80815.99,0.01,0.46777,0.0002,23.24055]
[1778580638051,33.78,80815.99,0.01,0.46777,0.0002,23.24057]
[1778580638784,33.78,80821.92,0.01,0.46897,0.0002,23.24781]
[1778580639633,33.78,80821.92,0.01,0.46897,0.0002,23.24781]
[1778580639674,33.78,80821.92,0.01,0.46897,0.0002,23.24781]
[1778580640132,33.78,80821.83,0.01,0.46895,0.0002,23.24771]
[1778580640932,33.78,80820.63,0.01,0.46871,0.0002,23.24626]
[1778580640990,33.78,80820.63,0.01,0.46871,0.0002,23.24626]
[1778580640996,33.78,80820.63,0.01,0.46871,0.0002,23.24626]
[1778580644230,33.78,80820.28,0.01,0.46864,0.0002,23.24584]
[1778580644331,33.78,80819.91,0.01,0.46856,0.0002,23.24539]
[1778580646395,33.78,80819.91,0.01,0.46856,0.0002,23.24539]
[1778580646418,33.78,80819.91,0.01,0.46856,0.0002,23.24539]
[1778580646521,33.78,80819.91,0.01,0.46856,0.0002,23.24539]
[1778580646530,33.78,80819.91,0.01,0.46856,0.0002,23.24539]
[1778580646531,33.78,80819.91,0.01,0.46856,0.0002,23.24539]
[1778580646621,33.78,80820.18,0.01,0.46862,0.0002,23.24572]
[1778580647969,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580648034,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580648357,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580648359,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580648614,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580648647,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580648649,33.78,80815.91,0.01,0.46776,0.0002,23.24048]
[1778580649141,33.78,80814.98,0.01,0.46757,0.0002,23.23933]
[1778580649595,33.78,80814.98,0.01,0.46757,0.0002,23.23933]
[1778580649603,33.78,80814.98,0.01,0.46757,0.0002,23.23933]
[1778580649677,33.79,80813.53,0.01,0.46728,0.0002,23.23752]
[1778580650130,33.79,80813.53,0.01,0.46728,0.0002,23.23752]
[1778580650173,33.79,80813.53,0.01,0.46728,0.0002,23.23752]
[1778580650182,33.79,80813.53,0.01,0.46728,0.0002,23.23752]
[1778580650421,33.79,80813.53,0.01,0.46728,0.0002,23.23752]
[1778580650427,33.79,80813.53,0.01,0.46728,0.0002,23.23752]
[1778580650429,33.79,80811.24,0.01,0.46682,0.0002,23.23464]
[1778580656580,33.79,80812.74,0.01,0.46713,0.0002,23.23655]
[1778580656675,33.79,80813.14,0.01,0.46721,0.0002,23.23706]
[1778580658117,33.79,80813.14,0.01,0.46721,0.0002,23.23706]
[1778580658161,33.79,80813.14,0.01,0.46721,0.0002,23.23706]
[1778580658635,33.79,80813.14,0.01,0.46721,0.0002,23.23706]
[1778580658890,33.79,80813.14,0.01,0.46721,0.0002,23.23706]
[1778580658931,33.79,80813.14,0.01,0.46721,0.0002,23.23706]
[1778580664621,33.79,80815.2,0.01,0.46763,0.0002,23.23966]
[1778580669069,33.8,80816.31,0.01,0.46785,0.0002,23.24105]
[1778580669169,33.8,80816.31,0.01,0.46785,0.0002,23.24105]
[1778580669631,33.8,80816.31,0.01,0.46785,0.0002,23.24105]
[1778580669695,33.8,80816.31,0.01,0.46785,0.0002,23.24105]
[1778580669730,33.8,80820.04,0.01,0.46861,0.0002,23.24563]
[1778580675118,33.8,80823.43,0.01,0.46929,0.0002,23.24972]
[1778580675180,33.8,80823.43,0.01,0.46929,0.0002,23.24972]
[1778580675189,33.8,80823.43,0.01,0.46929,0.0002,23.24972]
[1778580676840,33.8,80824.27,0.01,0.46946,0.0002,23.25073]
[1778580676882,33.8,80824.27,0.01,0.46946,0.0002,23.25073]
[1778580677134,33.8,80823.27,0.01,0.46926,0.0002,23.24953]
[1778580677591,33.8,80823.27,0.01,0.46926,0.0002,23.24953]
[1778580677670,33.8,80823.27,0.01,0.46926,0.0002,23.24953]
[1778580682769,33.8,80824.58,0.01,0.46952,0.0002,23.2511]
[1778580688365,33.8,80823.03,0.01,0.46921,0.0002,23.24926]
[1778580693400,33.8,80822.39,0.01,0.46908,0.0002,23.24424]
[1778580695108,33.81,80822.12,0.01,0.46903,0.0002,23.24392]
[1778580695712,33.81,80822.12,0.01,0.46903,0.0002,23.24392]
[1778580695772,33.81,80822.12,0.01,0.46903,0.0002,23.24392]
[1778580695776,33.81,80822.12,0.01,0.46903,0.0002,23.24392]
[1778580695874,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580696269,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580696989,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697023,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697709,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697712,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697802,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697886,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697891,33.81,80821.42,0.01,0.46889,0.0002,23.24308]
[1778580697804,33.81,80814.56,0.01,0.4675,0.0002,23.23467]
[1778580702229,33.81,80815.51,0.01,0.4677,0.0002,23.23586]
[1778580702237,33.81,80815.51,0.01,0.4677,0.0002,23.23586]
[1778580702910,33.81,80815.03,0.01,0.4676,0.0002,23.23527]
[1778580703946,33.81,80815.03,0.01,0.4676,0.0002,23.23527]
[1778580703968,33.81,80813.73,0.01,0.46734,0.0002,23.23365]
[1778580704995,33.81,80813.73,0.01,0.46734,0.0002,23.23365]
[1778580705487,33.81,80813.21,0.01,0.46724,0.0002,23.23299]
[1778580707073,33.81,80813.21,0.01,0.46724,0.0002,23.23299]
[1778580707500,33.81,80812.64,0.01,0.46712,0.0002,23.23227]
[1778580708333,33.81,80812.64,0.01,0.46712,0.0002,23.23227]
[1778580708507,33.81,80812.31,0.01,0.46705,0.0002,23.23185]
[1778580710634,33.81,80812.26,0.01,0.46704,0.0002,23.23178]
[1778580710645,33.81,80812.26,0.01,0.46704,0.0002,23.23178]
[1778580710688,33.81,80812.26,0.01,0.46704,0.0002,23.23178]
[1778580710735,33.8,80812.84,0.01,0.46716,0.0002,23.23251]
[1778580714198,33.8,80812.3,0.01,0.46705,0.0002,23.23182]
[1778580714242,33.8,80812.3,0.01,0.46705,0.0002,23.23182]
[1778580714548,33.8,80811.38,0.01,0.46686,0.0002,23.23065]
[1778580715023,33.8,80811.38,0.01,0.46686,0.0002,23.23065]
[1778580715087,33.8,80811.38,0.01,0.46686,0.0002,23.23065]
[1778580715561,33.8,80812.04,0.01,0.46699,0.0002,23.23148]
[1778580716338,33.8,80812.04,0.01,0.46699,0.0002,23.23148]
[1778580717707,33.8,80812.16,0.01,0.46702,0.0002,23.23163]
[1778580719665,33.8,80811.13,0.01,0.46681,0.0002,23.23032]
[1778580719696,33.8,80811.13,0.01,0.46681,0.0002,23.23032]
[1778580719798,33.8,80810.77,0.01,0.46673,0.0002,23.22986]
[1778580725595,33.8,80810.29,0.01,0.46663,0.0002,23.22923]
[1778580730297,33.79,80810.13,0.01,0.4666,0.0002,23.22901]
[1778580730584,33.79,80810.13,0.01,0.4666,0.0002,23.22901]
[1778580730699,33.79,80810.13,0.01,0.4666,0.0002,23.22901]
[1778580730943,33.79,80810.13,0.01,0.4666,0.0002,23.22901]
[1778580731001,33.79,80810.13,0.01,0.4666,0.0002,23.22901]
[1778580730978,33.79,80806.51,0.01,0.46587,0.0002,23.22435]
[1778580731669,33.79,80806.51,0.01,0.46587,0.0002,23.22435]
[1778580732443,33.79,80806.51,0.01,0.46587,0.0002,23.22435]
[1778580732478,33.79,80806.51,0.01,0.46587,0.0002,23.22435]
[1778580732675,33.79,80799.05,0.01,0.46437,0.0002,23.21453]
[1778580733090,33.79,80799.05,0.01,0.46437,0.0002,23.21453]
[1778580733132,33.79,80799.05,0.01,0.46437,0.0002,23.21453]
[1778580733141,33.79,80799.05,0.01,0.46437,0.0002,23.21453]
[1778580733145,33.79,80799.05,0.01,0.46437,0.0002,23.21453]
[1778580733979,33.79,80798.77,0.01,0.46431,0.0002,23.21415]
[1778580740955,33.79,80799.29,0.01,0.46441,0.0002,23.21484]
[1778580746776,33.79,80800.65,0.01,0.46468,0.0002,23.21664]
[1778580748847,33.79,80802.76,0.01,0.46511,0.0002,23.21943]
[1778580748941,33.79,80802.76,0.01,0.46511,0.0002,23.21943]
[1778580748946,33.79,80802.76,0.01,0.46511,0.0002,23.21943]
[1778580748949,33.79,80802.76,0.01,0.46511,0.0002,23.21943]
[1778580749984,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580749795,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580750039,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580750661,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580750696,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580750752,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580750759,33.79,80802.83,0.01,0.46512,0.0002,23.21952]
[1778580750860,33.79,80796.8,0.01,0.46391,0.0002,23.21148]
[1778580752710,33.79,80796.8,0.01,0.4639,0.0002,23.20722]
[1778580752816,33.79,80797.29,0.01,0.464,0.0002,23.2079]
[1778580753135,33.79,80797.29,0.01,0.464,0.0002,23.2079]
[1778580753168,33.79,80797.29,0.01,0.464,0.0002,23.2079]
[1778580753868,33.79,80797.29,0.01,0.464,0.0002,23.2079]
[1778580753913,33.79,80797.29,0.01,0.464,0.0002,23.2079]
[1778580756582,33.79,80796.34,0.01,0.46382,0.0002,23.20663]
[1778580756658,33.79,80796.34,0.01,0.46382,0.0002,23.20663]
[1778580756820,33.79,80796.34,0.01,0.46382,0.0002,23.20663]
[1778580756851,33.79,80796.34,0.01,0.46382,0.0002,23.20663]
[1778580756954,33.79,80796.34,0.01,0.46382,0.0002,23.20663]
[1778580756964,33.79,80796.34,0.01,0.46382,0.0002,23.20663]
[1778580758057,33.79,80797.15,0.01,0.46398,0.0002,23.20772]
[1778580758082,33.79,80797.15,0.01,0.46398,0.0002,23.20772]
[1778580758883,33.79,80797.15,0.01,0.46398,0.0002,23.20772]
[1778580764899,33.79,80799.74,0.01,0.4645,0.0002,23.21119]
[1778580768925,33.79,80799.67,0.01,0.46448,0.0002,23.21109]
[1778580769000,33.79,80799.67,0.01,0.46448,0.0002,23.21109]
[1778580769011,33.79,80799.67,0.01,0.46448,0.0002,23.21109]
[1778580769948,33.79,80799.68,0.01,0.46448,0.0002,23.2111]
[1778580770030,33.79,80799.68,0.01,0.46448,0.0002,23.2111]
[1778580770035,33.79,80799.89,0.01,0.46453,0.0002,23.21138]
[1778580771223,33.79,80799.89,0.01,0.46453,0.0002,23.21138]
[1778580771949,33.79,80800.1,0.01,0.46457,0.0002,23.21166]
[1778580772677,33.79,80800.1,0.01,0.46457,0.0002,23.21166]
[1778580773271,33.79,80799.53,0.01,0.46445,0.0002,23.2109]
[1778580773965,33.79,80796.51,0.01,0.46384,0.0002,23.20683]
[1778580774960,33.79,80796.51,0.01,0.46384,0.0002,23.20683]
[1778580774996,33.79,80796.51,0.01,0.46384,0.0002,23.20683]
[1778580775000,33.79,80796.51,0.01,0.46384,0.0002,23.20683]
[1778580779450,33.79,80796.4,0.01,0.46382,0.0002,23.20667]
[1778580779458,33.79,80796.4,0.01,0.46382,0.0002,23.20667]
[1778580779549,33.79,80796.53,0.01,0.46384,0.0002,23.20684]
[1778580784830,33.79,80798.75,0.01,0.46429,0.0002,23.20982]
[1778580784855,33.79,80798.75,0.01,0.46429,0.0002,23.20982]
[1778580785294,33.79,80797.73,0.01,0.46408,0.0002,23.20845]
[1778580785334,33.79,80797.73,0.01,0.46408,0.0002,23.20845]
[1778580788008,33.79,80800.09,0.01,0.46456,0.0002,23.21161]
[1778580788040,33.79,80800.09,0.01,0.46456,0.0002,23.21161]
[1778580789194,33.79,80800.36,0.01,0.46461,0.0002,23.21197]
[1778580794989,33.79,80797.14,0.01,0.46397,0.0002,23.20765]
[1778580801462,33.79,80796.48,0.01,0.46383,0.0002,23.20676]
[1778580803484,33.79,80796.75,0.01,0.46389,0.0002,23.20712]
[1778580804096,33.79,80793.92,0.01,0.46332,0.0002,23.20327]
[1778580804806,33.79,80793.92,0.01,0.46332,0.0002,23.20327]
[1778580804829,33.79,80793.92,0.01,0.46332,0.0002,23.20327]
[1778580804837,33.79,80793.92,0.01,0.46332,0.0002,23.20327]
[1778580804839,33.79,80793.92,0.01,0.46332,0.0002,23.20327]
[1778580804907,33.79,80790.6,0.01,0.46265,0.0002,23.19869]
[1778580810272,33.79,80788.08,0.01,0.46214,0.0002,23.19517]
[1778580814591,33.79,80785.48,0.01,0.46161,0.0002,23.18723]
[1778580814622,33.79,80785.48,0.01,0.46161,0.0002,23.18723]
[1778580814626,33.79,80785.48,0.01,0.46161,0.0002,23.18723]
[1778580815769,33.79,80785.58,0.01,0.46163,0.0002,23.18737]
[1778580815805,33.79,80785.58,0.01,0.46163,0.0002,23.18737]
[1778580816264,33.79,80784.72,0.01,0.46146,0.0002,23.18615]
[1778580816308,33.79,80784.72,0.01,0.46146,0.0002,23.18615]
[1778580818814,33.79,80785.42,0.01,0.4616,0.0002,23.18714]
[1778580818849,33.79,80785.42,0.01,0.4616,0.0002,23.18714]
[1778580820536,33.79,80785.18,0.01,0.46155,0.0002,23.1868]
[1778580821117,33.79,80785.18,0.01,0.46155,0.0002,23.18679]
[1778580821157,33.79,80785.18,0.01,0.46155,0.0002,23.18679]
[1778580821167,33.79,80785.18,0.01,0.46155,0.0002,23.18679]
[1778580821876,33.79,80785.18,0.01,0.46155,0.0002,23.18679]
[1778580821908,33.79,80785.18,0.01,0.46155,0.0002,23.18679]
[1778580822501,33.79,80786.86,0.01,0.46189,0.0002,23.18917]
[1778580822545,33.79,80786.86,0.01,0.46189,0.0002,23.18917]
[1778580829351,33.78,80789.9,0.01,0.46249,0.0002,23.19342]
[1778580834386,33.78,80791.62,0.01,0.46284,0.0002,23.1958]
[1778580836672,33.78,80791.73,0.01,0.46286,0.0002,23.19595]
[1778580836715,33.78,80791.73,0.01,0.46286,0.0002,23.19595]
[1778580837016,33.78,80791.73,0.01,0.46286,0.0002,23.19595]
[1778580843894,33.78,80792.34,0.01,0.46298,0.0002,23.19678]
[1778580850218,33.78,80792.61,0.01,0.46303,0.0002,23.19714]
[1778580850253,33.78,80792.61,0.01,0.46303,0.0002,23.19714]
[1778580850261,33.78,80792.61,0.01,0.46303,0.0002,23.19714]
[1778580850921,33.78,80792.61,0.01,0.46303,0.0002,23.19714]
[1778580850975,33.78,80792.61,0.01,0.46303,0.0002,23.19714]
[1778580851382,33.78,80793.03,0.01,0.46312,0.0002,23.19772]
[1778580852281,33.78,80793.03,0.01,0.46312,0.0002,23.19772]
[1778580852313,33.78,80793.03,0.01,0.46312,0.0002,23.19772]
[1778580852317,33.78,80793.03,0.01,0.46312,0.0002,23.19772]
[1778580855058,33.78,80793.6,0.01,0.46323,0.0002,23.1985]
[1778580855110,33.78,80793.6,0.01,0.46323,0.0002,23.1985]
[1778580855526,33.78,80794.2,0.01,0.46335,0.0002,23.19932]
[1778580855549,33.78,80794.2,0.01,0.46335,0.0002,23.19932]
[1778580855588,33.78,80794.2,0.01,0.46335,0.0002,23.19932]
[1778580855618,33.78,80794.2,0.01,0.46335,0.0002,23.19932]
[1778580857556,33.78,80801.0,0.01,0.46472,0.0002,23.20849]
[1778580857557,33.78,80807.23,0.01,0.46598,0.0002,23.21665]
[1778580858623,33.78,80807.23,0.01,0.46598,0.0002,23.21665]
[1778580858668,33.78,80807.23,0.01,0.46598,0.0002,23.21665]
[1778580859635,33.78,80807.6,0.01,0.46605,0.0002,23.21713]
[1778580864635,33.78,80802.81,0.01,0.46509,0.0002,23.21089]
[1778580868012,33.78,80800.93,0.01,0.46471,0.0002,23.2084]
[1778580868044,33.78,80800.93,0.01,0.46471,0.0002,23.2084]
[1778580868053,33.78,80800.93,0.01,0.46471,0.0002,23.2084]
[1778580868698,33.78,80800.96,0.01,0.46471,0.0002,23.20844]
[1778580868730,33.78,80800.96,0.01,0.46471,0.0002,23.20844]
[1778580869916,33.78,80800.87,0.01,0.4647,0.0002,23.20832]
[1778580870084,33.78,80800.87,0.01,0.4647,0.0002,23.20832]
[1778580875780,33.78,80803.1,0.01,0.46514,0.0002,23.20699]
[1778580876009,33.78,80803.1,0.01,0.46514,0.0002,23.20699]
[1778580876068,33.78,80803.1,0.01,0.46514,0.0002,23.20699]
[1778580876120,33.78,80803.1,0.01,0.46514,0.0002,23.20699]
[1778580876307,33.78,80802.65,0.01,0.46504,0.0002,23.2064]
[1778580876367,33.78,80802.65,0.01,0.46504,0.0002,23.2064]
[1778580876557,33.78,80802.65,0.01,0.46504,0.0002,23.2064]
[1778580876614,33.78,80802.65,0.01,0.46504,0.0002,23.2064]
[1778580876873,33.78,80794.61,0.01,0.46343,0.0002,23.1956]
[1778580878903,33.78,80789.23,0.01,0.46234,0.0002,23.18816]
[1778580879896,33.78,80789.23,0.01,0.46234,0.0002,23.18816]
[1778580880081,33.78,80789.23,0.01,0.46234,0.0002,23.18816]
[1778580880150,33.78,80788.62,0.01,0.46222,0.0002,23.1873]
[1778580884350,33.78,80788.28,0.01,0.46215,0.0002,23.18682]
[1778580884976,33.78,80788.28,0.01,0.46215,0.0002,23.18682]
[1778580890778,33.77,80784.12,0.01,0.46131,0.0002,23.18092]
[1778580892869,33.77,80784.24,0.01,0.46133,0.0002,23.18109]
[1778580892925,33.77,80784.24,0.01,0.46133,0.0002,23.18109]
[1778580898311,33.77,80784.31,0.01,0.46135,0.0002,23.18119]
[1778580904322,33.77,80785.37,0.01,0.46156,0.0002,23.1827]
[1778580909911,33.77,80785.16,0.01,0.46152,0.0002,23.18239]
[1778580914946,33.77,80784.46,0.01,0.46138,0.0002,23.18139]
[1778580919980,33.77,80783.57,0.01,0.4612,0.0002,23.18012]
[1778580925040,33.77,80783.97,0.01,0.46128,0.0002,23.18069]
[1778580932067,33.77,80781.42,0.01,0.46075,0.0002,23.17275]
[1778580937100,33.77,80779.64,0.01,0.46039,0.0002,23.17016]
[1778580937431,33.77,80779.64,0.01,0.46039,0.0002,23.17016]
[1778580937466,33.77,80779.64,0.01,0.46039,0.0002,23.17016]
[1778580937539,33.77,80779.64,0.01,0.46039,0.0002,23.17016]
[1778580937621,33.77,80779.64,0.01,0.46039,0.0002,23.17016]
[1778580938107,33.77,80779.68,0.01,0.4604,0.0002,23.17022]
[1778580939485,33.77,80779.41,0.01,0.46035,0.0002,23.16983]
[1778580939494,33.77,80779.41,0.01,0.46035,0.0002,23.16983]
[1778580939563,33.77,80779.41,0.01,0.46035,0.0002,23.16983]
[1778580940123,33.77,80778.14,0.01,0.46009,0.0002,23.16797]
[1778580945142,33.78,80777.08,0.01,0.45989,0.0002,23.16647]
[1778580948507,33.78,80777.08,0.01,0.45989,0.0002,23.1665]
[1778580948590,33.78,80777.08,0.01,0.45989,0.0002,23.1665]
[1778580948602,33.78,80777.08,0.01,0.45989,0.0002,23.1665]
[1778580949184,33.78,80776.68,0.01,0.45982,0.0002,23.16593]
[1778580949774,33.78,80776.68,0.01,0.45982,0.0002,23.16593]
[1778580949848,33.78,80776.68,0.01,0.45982,0.0002,23.16593]
[1778580949876,33.78,80776.68,0.01,0.45982,0.0002,23.16593]
[1778580949922,33.78,80776.68,0.01,0.45982,0.0002,23.16593]
[1778580950192,33.78,80767.4,0.01,0.45795,0.0002,23.15203]
[1778580951218,33.79,80757.67,0.01,0.45599,0.0002,23.13691]
[1778580952328,33.79,80757.67,0.01,0.456,0.0002,23.13692]
[1778580952432,33.79,80757.67,0.01,0.456,0.0002,23.13692]
[1778580953212,33.79,80757.83,0.01,0.45603,0.0002,23.13718]
[1778580958009,33.79,80753.06,0.01,0.45508,0.0002,23.12963]
[1778580958064,33.79,80753.06,0.01,0.45508,0.0002,23.12963]
[1778580958247,33.8,80754.24,0.01,0.45532,0.0002,23.13154]
[1778580958712,33.8,80754.24,0.01,0.45532,0.0002,23.13154]
[1778580958748,33.8,80754.24,0.01,0.45532,0.0002,23.13154]
[1778580959248,33.8,80754.24,0.01,0.45532,0.0002,23.13154]
[1778580958808,33.8,80754.05,0.01,0.45528,0.0002,23.13126]
[1778580959302,33.8,80754.05,0.01,0.45528,0.0002,23.13126]
[1778580960261,33.8,80754.05,0.01,0.45529,0.0002,23.13127]
[1778580962582,33.8,80753.98,0.01,0.45528,0.0002,23.13118]
[1778580962684,33.8,80753.53,0.01,0.45519,0.0002,23.13049]
[1778580967974,33.81,80754.0,0.01,0.45529,0.0002,23.13129]
[1778580969170,33.81,80754.09,0.01,0.45531,0.0002,23.13145]
[1778580970801,33.81,80758.09,0.01,0.45612,0.0002,23.13781]
[1778580971246,33.81,80758.09,0.01,0.45612,0.0002,23.13781]
[1778580971252,33.81,80758.09,0.01,0.45612,0.0002,23.13781]
[1778580972037,33.81,80758.73,0.01,0.45624,0.0002,23.13881]
[1778580972116,33.81,80758.73,0.01,0.45624,0.0002,23.13881]
[1778580972711,33.81,80758.44,0.01,0.45618,0.0002,23.13834]
[1778580972784,33.81,80758.44,0.01,0.45618,0.0002,23.13834]
[1778580972856,33.81,80758.44,0.01,0.45618,0.0002,23.13834]
[1778580977322,33.8,80758.67,0.01,0.45622,0.0002,23.13865]
[1778580977390,33.8,80758.67,0.01,0.45622,0.0002,23.13865]
[1778580977609,33.8,80758.67,0.01,0.45622,0.0002,23.13865]
[1778580977984,33.8,80758.67,0.01,0.45622,0.0002,23.13865]
[1778580978050,33.8,80758.67,0.01,0.45622,0.0002,23.13865]
[1778580983989,33.8,80753.81,0.01,0.45523,0.0002,23.13085]
[1778580985232,33.79,80753.05,0.01,0.45508,0.0002,23.12962]
[1778580986762,33.79,80752.41,0.01,0.45495,0.0002,23.12857]
[1778580987285,33.79,80752.41,0.01,0.45495,0.0002,23.12857]
[1778580988033,33.79,80751.84,0.01,0.45483,0.0002,23.12764]
[1778580989348,33.79,80751.94,0.01,0.45485,0.0002,23.12778]
[1778580989350,33.79,80751.94,0.01,0.45485,0.0002,23.12778]
[1778580989449,33.79,80751.8,0.01,0.45482,0.0002,23.12755]
[1778580990343,33.79,80751.8,0.01,0.45482,0.0002,23.12755]
[1778580990406,33.79,80751.8,0.01,0.45482,0.0002,23.12755]
[1778580990418,33.79,80751.8,0.01,0.45482,0.0002,23.12755]
[1778580992971,33.79,80751.81,0.01,0.45481,0.0002,23.12327]
[1778580993012,33.79,80751.81,0.01,0.45481,0.0002,23.12327]
[1778580993448,33.79,80751.94,0.01,0.45483,0.0002,23.12347]
[1778580994217,33.79,80751.94,0.01,0.45483,0.0002,23.12347]
[1778580994273,33.79,80751.94,0.01,0.45483,0.0002,23.12347]
[1778580994276,33.79,80751.94,0.01,0.45483,0.0002,23.12347]
[1778580999758,33.79,80756.39,0.01,0.45573,0.0002,23.1306]
[1778580999786,33.79,80756.39,0.01,0.45573,0.0002,23.1306]
[1778581000215,33.79,80756.39,0.01,0.45573,0.0002,23.1306]
[1778581001670,33.78,80755.46,0.01,0.45554,0.0002,23.12909]
[1778581003746,33.78,80754.81,0.01,0.4554,0.0002,23.12804]
[1778581009606,33.78,80754.06,0.01,0.45525,0.0002,23.12682]
[1778581015096,33.78,80753.15,0.01,0.45507,0.0002,23.12537]
[1778581020329,33.78,80752.78,0.01,0.455,0.0002,23.12478]
[1778581025449,33.78,80753.63,0.01,0.45516,0.0002,23.12611]
[1778581026012,33.78,80753.63,0.01,0.45516,0.0002,23.12611]
[1778581026088,33.78,80753.63,0.01,0.45516,0.0002,23.12611]
[1778581026091,33.78,80753.63,0.01,0.45516,0.0002,23.12611]
[1778581027717,33.78,80752.81,0.01,0.45499,0.0002,23.12478]
[1778581027729,33.78,80752.87,0.01,0.455,0.0002,23.12486]
[1778581029565,33.78,80752.87,0.01,0.455,0.0002,23.12485]
[1778581029622,33.77,80747.64,0.01,0.45395,0.0002,23.11632]
[1778581030801,33.77,80747.64,0.01,0.45395,0.0002,23.11632]
[1778581036389,33.77,80748.6,0.01,0.45414,0.0002,23.11785]
[1778581038046,33.77,80745.23,0.01,0.45346,0.0002,23.11229]
[1778581038345,33.77,80745.23,0.01,0.45346,0.0002,23.11229]
[1778581038808,33.77,80745.23,0.01,0.45346,0.0002,23.11229]
[1778581038968,33.77,80745.23,0.01,0.45346,0.0002,23.11229]
[1778581038982,33.77,80745.23,0.01,0.45346,0.0002,23.11229]
[1778581038986,33.77,80745.23,0.01,0.45346,0.0002,23.11229]
[1778581039228,33.77,80744.29,0.01,0.45327,0.0002,23.11072]
[1778581039436,33.77,80744.29,0.01,0.45327,0.0002,23.11072]
[1778581039944,33.77,80744.29,0.01,0.45327,0.0002,23.11072]
[1778581039969,33.77,80744.29,0.01,0.45327,0.0002,23.11072]
[1778581039988,33.77,80744.29,0.01,0.45327,0.0002,23.11072]
[1778581040001,33.77,80736.17,0.01,0.45163,0.0002,23.09701]
[1778581040784,33.77,80736.17,0.01,0.45163,0.0002,23.09701]
[1778581040792,33.77,80736.17,0.01,0.45163,0.0002,23.09701]
[1778581040819,33.77,80736.17,0.01,0.45163,0.0002,23.09701]
[1778581040848,33.77,80736.17,0.01,0.45163,0.0002,23.09701]
[1778581040949,33.77,80732.71,0.01,0.45094,0.0002,23.09105]
[1778581042746,33.77,80731.94,0.01,0.45078,0.0002,23.08971]
[1778581042829,33.77,80731.94,0.01,0.45078,0.0002,23.08971]
[1778581042847,33.77,80732.22,0.01,0.45084,0.0002,23.0902]
[1778581044593,33.77,80732.45,0.01,0.45088,0.0002,23.0906]
[1778581045025,33.77,80732.45,0.01,0.45088,0.0002,23.0906]
[1778581045045,33.77,80732.45,0.01,0.45088,0.0002,23.0906]
[1778581045169,33.77,80732.45,0.01,0.45088,0.0002,23.0906]
[1778581045244,33.77,80739.05,0.01,0.45221,0.0002,23.10191]
[1778581046966,33.77,80739.05,0.01,0.45221,0.0002,23.10191]
[1778581046970,33.77,80744.77,0.01,0.45336,0.0002,23.1115]
[1778581052004,33.77,80742.01,0.01,0.45279,0.0002,23.10259]
[1778581059008,33.76,80741.0,0.01,0.45258,0.0002,23.10087]
[1778581064991,33.76,80740.41,0.01,0.45246,0.0002,23.09985]
[1778581072041,33.76,80740.57,0.01,0.45249,0.0002,23.10009]
[1778581077077,33.76,80741.91,0.01,0.45276,0.0002,23.10232]
[1778581080273,33.76,80742.25,0.01,0.45282,0.0002,23.10288]
[1778581080315,33.76,80742.25,0.01,0.45282,0.0002,23.10288]
[1778581080320,33.76,80742.25,0.01,0.45282,0.0002,23.10288]
[1778581084973,33.75,80740.7,0.01,0.45251,0.0002,23.10025]
[1778581085000,33.75,80740.7,0.01,0.45251,0.0002,23.10025]
[1778581086023,33.75,80740.66,0.01,0.4525,0.0002,23.10018]
[1778581086919,33.75,80739.93,0.01,0.45235,0.0002,23.09895]
[1778581086953,33.75,80739.93,0.01,0.45235,0.0002,23.09895]
[1778581086958,33.75,80739.93,0.01,0.45235,0.0002,23.09895]
[1778581089511,33.75,80739.73,0.01,0.45231,0.0002,23.0986]
[1778581089547,33.75,80739.73,0.01,0.45231,0.0002,23.0986]
[1778581090141,33.75,80739.73,0.01,0.45231,0.0002,23.0986]
[1778581096211,33.75,80740.31,0.01,0.45242,0.0002,23.09955]
[1778581098151,33.75,80740.76,0.01,0.45251,0.0002,23.1003]
[1778581098158,33.75,80740.76,0.01,0.45251,0.0002,23.1003]
[1778581098239,33.75,80740.76,0.01,0.45251,0.0002,23.1003]
[1778581098318,33.75,80740.76,0.01,0.45251,0.0002,23.1003]
[1778581098376,33.75,80740.76,0.01,0.45251,0.0002,23.1003]
[1778581098349,33.75,80745.13,0.01,0.45339,0.0002,23.10761]
[1778581099363,33.75,80745.13,0.01,0.45339,0.0002,23.10761]
[1778581100240,33.75,80748.58,0.01,0.45409,0.0002,23.1133]
[1778581101247,33.75,80754.21,0.01,0.45522,0.0002,23.12246]
[1778581102047,33.75,80754.21,0.01,0.45522,0.0002,23.12246]
[1778581102473,33.75,80754.53,0.01,0.45528,0.0002,23.12296]
[1778581102792,33.75,80754.53,0.01,0.45528,0.0002,23.12296]
[1778581103261,33.75,80753.76,0.01,0.45513,0.0002,23.12174]
[1778581103533,33.75,80753.76,0.01,0.45513,0.0002,23.12174]
[1778581104268,33.75,80754.8,0.01,0.45534,0.0002,23.1234]
[1778581106428,33.75,80755.9,0.01,0.45557,0.0002,23.1252]
[1778581106432,33.75,80755.9,0.01,0.45557,0.0002,23.1252]
[1778581107289,33.76,80757.1,0.01,0.45581,0.0002,23.12713]
[1778581112324,33.76,80757.76,0.01,0.45595,0.0002,23.124]
[1778581115080,33.77,80759.45,0.01,0.45629,0.0002,23.12669]
[1778581116844,33.77,80761.08,0.01,0.45663,0.0002,23.12928]
[1778581122170,33.78,80760.57,0.01,0.45653,0.0002,23.12855]
[1778581122880,33.78,80760.37,0.01,0.4565,0.0002,23.12826]
[1778581123006,33.78,80760.37,0.01,0.4565,0.0002,23.12826]
[1778581124056,33.78,80760.15,0.01,0.45646,0.0002,23.12793]
[1778581124408,33.78,80760.42,0.01,0.45651,0.0002,23.12838]
[1778581125028,33.78,80760.42,0.01,0.45651,0.0002,23.12838]
[1778581125415,33.79,80761.98,0.01,0.45683,0.0002,23.13084]
[1778581125755,33.79,80761.98,0.01,0.45683,0.0002,23.13084]
[1778581126123,33.79,80761.98,0.01,0.45683,0.0002,23.13084]
[1778581127140,33.79,80763.24,0.01,0.45709,0.0002,23.13282]
[1778581127800,33.79,80765.87,0.01,0.45762,0.0002,23.13688]
[1778581127837,33.79,80765.87,0.01,0.45762,0.0002,23.13688]
[1778581133472,33.79,80767.6,0.01,0.45797,0.0002,23.13957]
[1778581135894,33.79,80768.42,0.01,0.45814,0.0002,23.14082]
[1778581135911,33.79,80768.42,0.01,0.45814,0.0002,23.14082]
[1778581135950,33.79,80768.42,0.01,0.45814,0.0002,23.14082]
[1778581136046,33.79,80768.42,0.01,0.45814,0.0002,23.14082]
[1778581136135,33.79,80768.42,0.01,0.45814,0.0002,23.14082]
[1778581136435,33.79,80768.42,0.01,0.45814,0.0002,23.14082]
[1778581136432,33.79,80768.84,0.01,0.45822,0.0002,23.14146]
[1778581137091,33.79,80789.37,0.01,0.46236,0.0002,23.17139]
[1778581138002,33.79,80789.37,0.01,0.46236,0.0002,23.17139]
[1778581138345,33.79,80790.16,0.01,0.46252,0.0002,23.1725]
[1778581139131,33.79,80790.16,0.01,0.46252,0.0002,23.1725]
[1778581139455,33.79,80791.14,0.01,0.46271,0.0002,23.17386]
[1778581140050,33.79,80791.14,0.01,0.46271,0.0002,23.17386]
[1778581140151,33.79,80790.98,0.01,0.46268,0.0002,23.17364]
[1778581140996,33.79,80790.98,0.01,0.46268,0.0002,23.17364]
[1778581144738,33.79,80787.5,0.01,0.46198,0.0002,23.16878]
[1778581145628,33.79,80790.13,0.01,0.46251,0.0002,23.17246]
[1778581145659,33.79,80790.34,0.01,0.46255,0.0002,23.17275]
[1778581147673,33.79,80790.43,0.01,0.46257,0.0002,23.17288]
[1778581147755,33.79,80790.43,0.01,0.46257,0.0002,23.17288]
[1778581147757,33.79,80790.51,0.01,0.46259,0.0002,23.17299]
[1778581154052,33.79,80791.37,0.01,0.46276,0.0002,23.17418]
[1778581154081,33.79,80791.37,0.01,0.46276,0.0002,23.17418]
[1778581154154,33.79,80791.59,0.01,0.46281,0.0002,23.17449]
[1778581157296,33.79,80790.55,0.01,0.4626,0.0002,23.17305]
[1778581157301,33.79,80790.55,0.01,0.4626,0.0002,23.17305]
[1778581157397,33.79,80789.58,0.01,0.4624,0.0002,23.17169]
[1778581157932,33.79,80789.58,0.01,0.4624,0.0002,23.17169]
[1778581158015,33.79,80789.58,0.01,0.4624,0.0002,23.17169]
[1778581158116,33.79,80789.42,0.01,0.46237,0.0002,23.17147]
[1778581159983,33.79,80789.42,0.01,0.46237,0.0002,23.17147]
[1778581163287,33.79,80789.72,0.01,0.46243,0.0002,23.17189]
[1778581163388,33.79,80790.04,0.01,0.46249,0.0002,23.17233]
[1778581166731,33.79,80790.07,0.01,0.4625,0.0002,23.17237]
[1778581172314,33.79,80789.87,0.01,0.46246,0.0002,23.17208]
[1778581173678,33.79,80789.66,0.01,0.46241,0.0002,23.16752]
[1778581174371,33.79,80789.66,0.01,0.46241,0.0002,23.16752]
[1778581174752,33.79,80789.88,0.01,0.46245,0.0002,23.16782]
[1778581174775,33.79,80789.88,0.01,0.46245,0.0002,23.16782]
[1778581174821,33.79,80789.88,0.01,0.46245,0.0002,23.16782]
[1778581174920,33.79,80790.98,0.01,0.46267,0.0002,23.16935]
[1778581176533,33.79,80795.56,0.01,0.46359,0.0002,23.17565]
[1778581176561,33.79,80795.56,0.01,0.46359,0.0002,23.17565]
[1778581176773,33.79,80795.56,0.01,0.46359,0.0002,23.17565]
[1778581177955,33.79,80795.56,0.01,0.46359,0.0002,23.17565]
[1778581179066,33.79,80796.36,0.01,0.46376,0.0002,23.17673]
[1778581185443,33.79,80795.99,0.01,0.46368,0.0002,23.17623]
[1778581190871,33.79,80798.31,0.01,0.46415,0.0002,23.17937]
[1778581196376,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581198439,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581198483,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581198999,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581199036,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581199091,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581199148,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581199220,33.79,80799.36,0.01,0.46436,0.0002,23.18078]
[1778581199301,33.79,80800.96,0.01,0.46468,0.0002,23.18291]
[1778581200020,33.79,80809.67,0.01,0.46644,0.0002,23.19426]
[1778581201170,33.79,80809.67,0.01,0.46644,0.0002,23.19426]
[1778581201229,33.79,80809.67,0.01,0.46644,0.0002,23.19426]
[1778581201270,33.79,80810.54,0.01,0.46661,0.0002,23.19537]
[1778581201840,33.79,80810.54,0.01,0.46661,0.0002,23.19537]
[1778581201882,33.79,80810.54,0.01,0.46661,0.0002,23.19537]
[1778581201951,33.79,80810.54,0.01,0.46661,0.0002,23.19537]
[1778581203194,33.79,80810.54,0.01,0.46661,0.0002,23.19537]
[1778581203245,33.79,80810.54,0.01,0.46661,0.0002,23.19537]
[1778581203346,33.79,80810.12,0.01,0.46653,0.0002,23.19483]
[1778581203959,33.79,80810.12,0.01,0.46653,0.0002,23.19483]
[1778581203992,33.79,80810.12,0.01,0.46653,0.0002,23.19483]
[1778581204034,33.79,80809.82,0.01,0.46647,0.0002,23.19445]
[1778581204600,33.79,80809.82,0.01,0.46647,0.0002,23.19445]
[1778581204626,33.79,80809.82,0.01,0.46647,0.0002,23.19445]
[1778581205338,33.79,80809.39,0.01,0.46638,0.0002,23.1939]
[1778581206446,33.79,80803.56,0.01,0.4652,0.0002,23.18633]
[1778581211359,33.79,80803.22,0.01,0.46513,0.0002,23.18588]
[1778581211451,33.79,80803.22,0.01,0.46513,0.0002,23.18588]
[1778581216517,33.79,80803.19,0.01,0.46513,0.0002,23.18584]
[1778581224104,33.79,80803.06,0.01,0.4651,0.0002,23.18566]
[1778581225993,33.79,80803.06,0.01,0.4651,0.0002,23.18566]
[1778581226006,33.79,80803.06,0.01,0.4651,0.0002,23.18566]
[1778581226049,33.79,80803.06,0.01,0.4651,0.0002,23.18566]
[1778581226122,33.79,80803.06,0.01,0.4651,0.0002,23.18566]
[1778581226135,33.79,80803.06,0.01,0.4651,0.0002,23.18566]
[1778581226221,33.79,80801.94,0.01,0.46488,0.0002,23.18418]
[1778581233110,33.79,80801.48,0.01,0.46478,0.0002,23.18357]
[1778581240200,33.79,80801.91,0.01,0.46486,0.0002,23.17988]
[1778581246258,33.79,80802.21,0.01,0.46492,0.0002,23.18028]
[1778581249687,33.79,80802.11,0.01,0.4649,0.0002,23.18015]
[1778581250181,33.79,80802.11,0.01,0.4649,0.0002,23.18015]
[1778581253753,33.79,80801.01,0.01,0.46468,0.0002,23.17869]
[1778581254532,33.79,80801.01,0.01,0.46468,0.0002,23.17869]
[1778581254537,33.79,80801.01,0.01,0.46468,0.0002,23.17869]
[1778581254957,33.79,80794.44,0.01,0.46336,0.0002,23.16983]
[1778581255321,33.79,80794.44,0.01,0.46336,0.0002,23.16983]
[1778581255654,33.79,80794.44,0.01,0.46336,0.0002,23.16983]
[1778581256220,33.79,80794.44,0.01,0.46336,0.0002,23.16983]
[1778581262719,33.79,80797.11,0.01,0.46389,0.0002,23.17344]
[1778581264790,33.79,80797.69,0.01,0.46401,0.0002,23.17422]
[1778581264891,33.79,80797.77,0.01,0.46402,0.0002,23.17433]
[1778581270087,33.79,80798.22,0.01,0.46411,0.0002,23.17493]
[1778581275461,33.78,80799.96,0.01,0.46446,0.0002,23.17725]
[1778581281502,33.78,80800.63,0.01,0.4646,0.0002,23.17814]
[1778581287545,33.78,80801.0,0.01,0.46467,0.0002,23.17863]
[1778581292580,33.78,80800.06,0.01,0.46447,0.0002,23.17309]
[1778581296736,33.78,80800.75,0.01,0.46461,0.0002,23.17401]
[1778581296791,33.78,80800.75,0.01,0.46461,0.0002,23.17401]
[1778581296851,33.78,80800.75,0.01,0.46461,0.0002,23.17401]
[1778581297616,33.78,80799.23,0.01,0.4643,0.0002,23.17197]
[1778581297658,33.78,80799.23,0.01,0.4643,0.0002,23.17197]
[1778581297662,33.78,80799.23,0.01,0.4643,0.0002,23.17197]
[1778581297668,33.78,80799.23,0.01,0.4643,0.0002,23.17197]
[1778581298622,33.78,80794.74,0.01,0.4634,0.0002,23.16589]
[1778581303679,33.78,80795.16,0.01,0.46348,0.0002,23.16647]
[1778581305857,33.78,80793.67,0.01,0.46318,0.0002,23.16443]
[1778581305862,33.78,80793.67,0.01,0.46318,0.0002,23.16443]
[1778581306486,33.78,80793.47,0.01,0.46314,0.0002,23.16415]
[1778581308483,33.78,80793.65,0.01,0.46318,0.0002,23.1644]
[1778581308510,33.78,80793.65,0.01,0.46318,0.0002,23.1644]
[1778581309717,33.78,80793.1,0.01,0.46306,0.0002,23.16364]
[1778581309756,33.78,80793.1,0.01,0.46306,0.0002,23.16364]
[1778581312975,33.78,80793.18,0.01,0.46308,0.0002,23.16377]
[1778581313016,33.78,80793.18,0.01,0.46308,0.0002,23.16377]
[1778581313782,33.78,80790.92,0.01,0.46263,0.0002,23.16066]
[1778581313829,33.78,80790.92,0.01,0.46263,0.0002,23.16066]
[1778581314061,33.78,80790.92,0.01,0.46263,0.0002,23.16066]
[1778581314162,33.79,80790.97,0.01,0.46264,0.0002,23.16074]
[1778581319783,33.79,80789.39,0.01,0.46234,0.0002,23.15861]
[1778581320972,33.79,80789.39,0.01,0.46234,0.0002,23.15861]
[1778581321520,33.8,80788.78,0.01,0.46222,0.0002,23.15777]
[1778581322965,33.8,80788.78,0.01,0.46222,0.0002,23.15776]
[1778581322990,33.8,80788.78,0.01,0.46222,0.0002,23.15776]
[1778581324364,33.8,80785.88,0.01,0.46163,0.0002,23.15368]
[1778581324391,33.8,80785.0,0.01,0.46146,0.0002,23.15244]
[1778581330010,33.8,80784.15,0.01,0.4613,0.0002,23.15128]
[1778581330517,33.8,80784.15,0.01,0.4613,0.0002,23.15128]
[1778581330524,33.81,80781.28,0.01,0.46072,0.0002,23.14717]
[1778581337000,33.81,80782.59,0.01,0.46099,0.0002,23.14909]
[1778581343109,33.82,80783.4,0.01,0.46117,0.0002,23.15033]
[1778581350263,33.83,80783.89,0.01,0.46128,0.0002,23.15109]
[1778581355542,33.83,80783.32,0.01,0.46116,0.0002,23.14605]
[1778581360564,33.84,80783.59,0.01,0.46123,0.0002,23.14649]
[1778581365520,33.84,80785.98,0.01,0.46171,0.0002,23.14992]
[1778581366227,33.85,80785.66,0.01,0.46165,0.0002,23.14948]
[1778581366868,33.85,80784.93,0.01,0.46151,0.0002,23.14846]
[1778581367529,33.85,80784.93,0.01,0.46151,0.0002,23.14846]
[1778581367536,33.85,80784.93,0.01,0.46151,0.0002,23.14846]
[1778581367576,33.85,80780.55,0.01,0.46063,0.0002,23.14219]
[1778581368511,33.85,80780.55,0.01,0.46063,0.0002,23.14219]
[1778581368568,33.85,80780.55,0.01,0.46063,0.0002,23.14219]
[1778581368662,33.85,80775.88,0.01,0.45969,0.0002,23.13538]
[1778581368971,33.85,80775.88,0.01,0.45969,0.0002,23.13538]
[1778581369010,33.85,80775.88,0.01,0.45969,0.0002,23.13538]
[1778581369567,33.85,80775.88,0.01,0.45969,0.0002,23.13538]
[1778581369580,33.85,80775.88,0.01,0.45969,0.0002,23.13538]
[1778581369663,33.85,80767.5,0.01,0.45801,0.0002,23.12285]
[1778581369775,33.85,80767.5,0.01,0.45801,0.0002,23.12285]
[1778581369785,33.85,80767.5,0.01,0.45801,0.0002,23.12285]
[1778581370122,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371434,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371522,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371530,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371541,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371582,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371610,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371624,33.85,80767.5,0.01,0.45801,0.0002,23.12287]
[1778581371623,33.85,80762.66,0.01,0.45704,0.0002,23.11544]
[1778581372135,33.86,80762.66,0.01,0.45704,0.0002,23.11546]
[1778581373684,33.86,80762.66,0.01,0.45704,0.0002,23.11546]
[1778581373688,33.86,80762.66,0.01,0.45704,0.0002,23.11546]
[1778581373143,33.85,80752.73,0.01,0.45504,0.0002,23.09976]
[1778581373722,33.85,80752.73,0.01,0.45504,0.0002,23.09976]
[1778581373900,33.85,80752.73,0.01,0.45504,0.0002,23.09976]
[1778581373938,33.85,80752.73,0.01,0.45504,0.0002,23.09976]
[1778581373951,33.85,80752.73,0.01,0.45504,0.0002,23.09976]
[1778581374804,33.85,80748.34,0.01,0.45416,0.0002,23.09263]
[1778581374808,33.85,80748.34,0.01,0.45416,0.0002,23.09263]
[1778581375157,33.85,80748.34,0.01,0.45416,0.0002,23.09263]
[1778581376950,33.85,80745.18,0.01,0.45352,0.0002,23.08743]
[1778581379934,33.85,80741.76,0.01,0.45283,0.0002,23.08172]
[1778581381007,33.85,80740.99,0.01,0.45268,0.0002,23.08043]
[1778581381893,33.85,80742.08,0.01,0.4529,0.0002,23.08226]
[1778581381895,33.85,80742.08,0.01,0.4529,0.0002,23.08226]
[1778581382364,33.85,80741.87,0.01,0.45285,0.0002,23.08191]
[1778581388246,33.85,80744.79,0.01,0.45344,0.0002,23.08673]
[1778581390298,33.85,80739.79,0.01,0.45243,0.0002,23.07837]
[1778581390499,33.85,80740.37,0.01,0.45255,0.0002,23.07934]
[1778581392278,33.85,80735.07,0.01,0.45148,0.0002,23.07034]
[1778581393066,33.85,80735.07,0.01,0.45148,0.0002,23.07034]
[1778581393111,33.85,80735.07,0.01,0.45148,0.0002,23.07034]
[1778581393118,33.85,80735.07,0.01,0.45148,0.0002,23.07034]
[1778581393285,33.85,80736.2,0.01,0.45171,0.0002,23.07227]
[1778581393774,33.85,80736.2,0.01,0.45171,0.0002,23.07227]
[1778581394246,33.85,80736.2,0.01,0.45171,0.0002,23.07227]
[1778581394293,33.84,80735.0,0.01,0.45146,0.0002,23.07021]
[1778581399354,33.84,80732.74,0.01,0.45101,0.0002,23.06631]
[1778581404363,33.84,80733.54,0.01,0.45117,0.0002,23.06768]
[1778581408142,33.84,80734.09,0.01,0.45128,0.0002,23.06862]
[1778581408717,33.84,80734.09,0.01,0.45128,0.0002,23.06862]
[1778581408728,33.84,80734.09,0.01,0.45128,0.0002,23.06862]
[1778581408631,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581408803,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581408823,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581408905,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581408911,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581409088,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581409157,33.84,80727.47,0.01,0.44995,0.0002,23.05712]
[1778581409399,33.84,80727.47,0.01,0.44995,0.0002,23.05711]
[1778581410653,33.84,80720.99,0.01,0.44865,0.0002,23.0456]
[1778581411496,33.84,80720.99,0.01,0.44865,0.0002,23.0456]
[1778581411549,33.84,80720.99,0.01,0.44865,0.0002,23.0456]
[1778581411626,33.84,80719.73,0.01,0.44838,0.0002,23.03903]
[1778581412889,33.84,80719.9,0.01,0.44841,0.0002,23.03933]
[1778581412916,33.84,80719.9,0.01,0.44841,0.0002,23.03933]
[1778581413644,33.84,80719.9,0.01,0.44841,0.0002,23.03932]
[1778581416875,33.84,80720.42,0.01,0.44851,0.0002,23.04024]
[1778581416880,33.84,80720.42,0.01,0.44851,0.0002,23.04024]
[1778581417454,33.84,80719.89,0.01,0.44841,0.0002,23.03928]
[1778581422658,33.84,80721.12,0.01,0.44865,0.0002,23.04146]
[1778581428530,33.83,80722.17,0.01,0.44886,0.0002,23.0433]
[1778581433085,33.83,80720.43,0.01,0.4485,0.0002,23.04015]
[1778581433131,33.83,80720.43,0.01,0.4485,0.0002,23.04015]
[1778581433715,33.83,80720.43,0.01,0.4485,0.0002,23.04015]
[1778581433566,33.83,80720.63,0.01,0.44854,0.0002,23.0405]
[1778581433803,33.83,80720.63,0.01,0.44854,0.0002,23.0405]
[1778581433838,33.83,80720.63,0.01,0.44854,0.0002,23.0405]
[1778581433848,33.83,80720.63,0.01,0.44854,0.0002,23.0405]
[1778581434573,33.83,80714.17,0.01,0.44724,0.0002,23.02876]
[1778581437137,33.83,80710.6,0.01,0.44653,0.0002,23.02216]
[1778581437153,33.83,80710.6,0.01,0.44653,0.0002,23.02216]
[1778581437175,33.83,80710.6,0.01,0.44653,0.0002,23.02216]
[1778581437284,33.83,80710.6,0.01,0.44653,0.0002,23.02216]
[1778581437455,33.83,80710.6,0.01,0.44653,0.0002,23.02216]
[1778581437594,33.83,80710.89,0.01,0.44658,0.0002,23.02269]
[1778581438601,33.83,80717.3,0.01,0.44787,0.0002,23.03445]
[1778581444643,33.83,80721.81,0.01,0.44878,0.0002,23.04261]
[1778581449677,33.83,80725.22,0.01,0.44946,0.0002,23.04869]
[1778581452368,33.83,80726.4,0.01,0.4497,0.0002,23.05078]
[1778581452412,33.83,80726.4,0.01,0.4497,0.0002,23.05078]
[1778581452421,33.83,80726.4,0.01,0.4497,0.0002,23.05078]
[1778581454914,33.83,80726.85,0.01,0.44979,0.0002,23.05158]
[1778581454947,33.83,80726.85,0.01,0.44979,0.0002,23.05158]
[1778581455464,33.83,80726.85,0.01,0.44979,0.0002,23.05158]
[1778581455514,33.83,80726.85,0.01,0.44979,0.0002,23.05158]
[1778581456391,33.83,80727.29,0.01,0.44988,0.0002,23.05236]
[1778581458297,33.83,80738.25,0.01,0.45208,0.0002,23.07129]
[1778581459765,33.83,80738.25,0.01,0.45208,0.0002,23.07129]
[1778581459821,33.83,80737.72,0.01,0.45198,0.0002,23.07039]
[1778581460062,33.83,80737.72,0.01,0.45198,0.0002,23.07039]
[1778581460292,33.83,80737.72,0.01,0.45198,0.0002,23.07039]
[1778581460381,33.83,80737.72,0.01,0.45198,0.0002,23.07039]
[1778581460392,33.83,80737.72,0.01,0.45198,0.0002,23.07039]
[1778581465789,33.83,80735.01,0.01,0.45143,0.0002,23.06574]
[1778581466217,33.83,80735.01,0.01,0.45143,0.0002,23.06574]
[1778581466313,33.83,80735.15,0.01,0.45146,0.0002,23.06598]
[1778581472386,33.83,80731.72,0.01,0.45076,0.0002,23.06005]
[1778581476187,33.83,80728.13,0.01,0.45003,0.0002,23.04948]
[1778581476254,33.83,80728.13,0.01,0.45003,0.0002,23.04948]
[1778581476258,33.83,80728.13,0.01,0.45003,0.0002,23.04948]
[1778581477196,33.83,80726.79,0.01,0.44976,0.0002,23.04712]
[1778581482909,33.83,80725.93,0.01,0.44959,0.0002,23.0456]
[1778581487929,33.83,80726.49,0.01,0.4497,0.0002,23.04659]
[1778581489794,33.83,80727.68,0.01,0.44994,0.0002,23.04868]
[1778581489864,33.83,80727.72,0.01,0.44995,0.0002,23.04875]
[1778581490877,33.83,80732.7,0.01,0.45095,0.0002,23.05743]
[1778581490885,33.83,80732.7,0.01,0.45095,0.0002,23.05743]
[1778581491771,33.83,80732.7,0.01,0.45095,0.0002,23.05743]
[1778581490969,33.83,80732.7,0.01,0.45095,0.0002,23.05743]
[1778581491855,33.83,80732.7,0.01,0.45095,0.0002,23.05743]
[1778581492295,33.82,80738.49,0.01,0.45211,0.0002,23.06734]
[1778581492944,33.82,80738.49,0.01,0.45211,0.0002,23.06734]
[1778581492946,33.82,80738.49,0.01,0.45211,0.0002,23.06734]
[1778581494982,33.82,80738.15,0.01,0.45204,0.0002,23.06676]
[1778581495059,33.82,80738.21,0.01,0.45205,0.0002,23.06686]
[1778581499088,33.82,80737.63,0.01,0.45194,0.0002,23.06586]
[1778581499101,33.82,80737.63,0.01,0.45194,0.0002,23.06586]
[1778581500197,33.82,80738.09,0.01,0.45203,0.0002,23.06664]
[1778581500200,33.82,80738.09,0.01,0.45203,0.0002,23.06664]
[1778581500282,33.82,80738.09,0.01,0.45203,0.0002,23.06664]
[1778581500286,33.82,80738.09,0.01,0.45203,0.0002,23.06664]
[1778581500428,33.82,80738.09,0.01,0.45203,0.0002,23.06664]
[1778581500529,33.82,80738.58,0.01,0.45213,0.0002,23.06747]
[1778581503696,33.82,80742.6,0.01,0.45293,0.0002,23.07423]
[1778581503856,33.82,80742.6,0.01,0.45293,0.0002,23.07423]
[1778581504195,33.82,80745.56,0.01,0.45353,0.0002,23.07914]
[1778581504604,33.82,80745.56,0.01,0.45353,0.0002,23.07914]
[1778581504710,33.82,80745.56,0.01,0.45353,0.0002,23.07914]
[1778581504801,33.82,80745.56,0.01,0.45353,0.0002,23.07914]
[1778581504799,33.82,80725.59,0.01,0.44951,0.0002,23.04495]
[1778581505042,33.82,80725.59,0.01,0.44951,0.0002,23.04495]
[1778581505820,33.82,80725.59,0.01,0.44951,0.0002,23.04495]
[1778581505725,33.84,80693.54,0.01,0.44312,0.0002,22.98557]
[1778581506664,33.84,80693.54,0.01,0.44312,0.0002,22.98557]
[1778581506696,33.85,80692.08,0.01,0.44283,0.0002,22.98275]
[1778581507378,33.85,80692.08,0.01,0.44283,0.0002,22.98275]
[1778581507402,33.85,80692.0,0.01,0.44282,0.0002,22.98259]
[1778581508621,33.85,80692.0,0.01,0.44282,0.0002,22.98259]
[1778581508699,33.85,80690.66,0.01,0.44255,0.0002,22.98003]
[1778581513707,33.86,80690.27,0.01,0.44249,0.0002,22.97939]
[1778581519142,33.87,80692.09,0.01,0.44288,0.0002,22.98317]
[1778581523510,33.87,80688.24,0.01,0.44212,0.0002,22.97567]
[1778581523814,33.87,80688.24,0.01,0.44212,0.0002,22.97567]
[1778581523611,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524032,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524095,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524174,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524286,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524341,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524473,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524494,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524844,33.88,80687.97,0.01,0.44207,0.0002,22.97518]
[1778581524788,33.88,80675.52,0.01,0.43958,0.0002,22.95009]
[1778581524921,33.88,80675.52,0.01,0.43958,0.0002,22.95009]
[1778581524945,33.88,80675.52,0.01,0.43958,0.0002,22.95009]
[1778581524988,33.88,80675.52,0.01,0.43958,0.0002,22.95009]
[1778581525241,33.88,80675.52,0.01,0.43958,0.0002,22.95009]
[1778581525588,33.88,80675.52,0.01,0.43958,0.0002,22.95009]
[1778581525684,33.88,80661.24,0.01,0.43673,0.0002,22.92014]
[1778581526345,33.88,80661.24,0.01,0.43673,0.0002,22.92014]
[1778581526363,33.88,80661.24,0.01,0.43673,0.0002,22.92014]
[1778581526801,33.88,80661.24,0.01,0.43673,0.0002,22.92014]
[1778581526445,33.88,80656.78,0.01,0.43583,0.0002,22.91055]
[1778581527192,33.88,80656.78,0.01,0.43583,0.0002,22.91055]
[1778581527866,33.88,80656.33,0.01,0.43574,0.0002,22.90954]
[1778581527970,33.88,80656.33,0.01,0.43574,0.0002,22.90954]
[1778581528133,33.88,80656.33,0.01,0.43574,0.0002,22.90954]
[1778581528686,33.88,80655.06,0.01,0.43549,0.0002,22.90677]
[1778581529142,33.88,80655.06,0.01,0.43549,0.0002,22.90677]
[1778581529247,33.88,80655.06,0.01,0.43549,0.0002,22.90677]
[1778581531960,33.87,80657.98,0.01,0.43605,0.0002,22.90875]
[1778581531976,33.87,80657.98,0.01,0.43605,0.0002,22.90875]
[1778581531991,33.87,80657.98,0.01,0.43605,0.0002,22.90875]
[1778581531997,33.87,80657.98,0.01,0.43605,0.0002,22.90875]
[1778581532169,33.87,80657.98,0.01,0.43605,0.0002,22.90875]
[1778581532474,33.87,80662.37,0.01,0.43693,0.0002,22.91814]
[1778581534028,33.87,80662.37,0.01,0.43693,0.0002,22.91812]
[1778581534047,33.87,80662.37,0.01,0.43693,0.0002,22.91812]
[1778581534103,33.87,80662.37,0.01,0.43693,0.0002,22.91812]
[1778581534288,33.87,80664.06,0.01,0.43726,0.0002,22.92169]
[1778581536482,33.87,80663.62,0.01,0.43717,0.0002,22.92071]
[1778581538170,33.87,80661.25,0.01,0.43669,0.0002,22.91562]
[1778581538181,33.87,80661.25,0.01,0.43669,0.0002,22.91562]
[1778581538257,33.87,80661.25,0.01,0.43669,0.0002,22.91562]
[1778581538652,33.87,80661.25,0.01,0.43669,0.0002,22.91562]
[1778581538657,33.87,80661.25,0.01,0.43669,0.0002,22.91562]
[1778581540761,33.87,80656.89,0.01,0.43582,0.0002,22.90622]
[1778581540768,33.87,80656.89,0.01,0.43582,0.0002,22.90622]
[1778581540862,33.86,80653.45,0.01,0.43513,0.0002,22.89872]
[1778581541438,33.86,80653.45,0.01,0.43513,0.0002,22.89872]
[1778581541539,33.86,80653.43,0.01,0.43512,0.0002,22.89866]
[1778581542307,33.86,80653.43,0.01,0.43512,0.0002,22.89866]
[1778581543420,33.86,80655.05,0.01,0.43544,0.0002,22.90219]
[1778581543444,33.86,80655.05,0.01,0.43544,0.0002,22.90219]
[1778581543638,33.86,80655.05,0.01,0.43544,0.0002,22.90219]
[1778581544858,33.85,80654.62,0.01,0.43534,0.0002,22.90107]
[1778581545537,33.85,80658.19,0.01,0.43605,0.0002,22.90881]
[1778581548249,33.85,80659.11,0.01,0.43623,0.0002,22.91073]
[1778581548430,33.85,80659.11,0.01,0.43623,0.0002,22.91073]
[1778581549657,33.85,80658.63,0.01,0.43613,0.0002,22.90966]
[1778581549705,33.85,80658.65,0.01,0.43613,0.0002,22.90969]
[1778581552920,33.85,80658.95,0.01,0.43619,0.0002,22.91029]
[1778581554807,33.85,80659.76,0.01,0.43635,0.0002,22.91202]
[1778581557299,33.84,80662.07,0.01,0.4368,0.0002,22.9169]
[1778581561602,33.84,80662.5,0.01,0.43688,0.0002,22.91774]
[1778581561697,33.84,80656.26,0.01,0.43563,0.0002,22.90427]
[1778581561992,33.84,80656.26,0.01,0.43563,0.0002,22.90427]
[1778581562838,33.84,80656.26,0.01,0.43563,0.0002,22.90427]
[1778581563060,33.84,80653.35,0.01,0.43504,0.0002,22.89791]
[1778581563836,33.84,80653.35,0.01,0.43504,0.0002,22.89791]
[1778581564443,33.84,80654.3,0.01,0.43523,0.0002,22.89999]
[1778581564768,33.84,80654.3,0.01,0.43523,0.0002,22.89999]
[1778581564798,33.84,80654.3,0.01,0.43523,0.0002,22.89999]
[1778581564804,33.84,80654.3,0.01,0.43523,0.0002,22.89999]
[1778581570574,33.83,80655.04,0.01,0.43537,0.0002,22.90149]
[1778581572034,33.83,80655.3,0.01,0.43542,0.0002,22.90202]
[1778581572064,33.83,80655.3,0.01,0.43542,0.0002,22.90202]
[1778581572334,33.83,80655.3,0.01,0.43542,0.0002,22.90202]
[1778581572360,33.83,80655.3,0.01,0.43542,0.0002,22.90202]
[1778581574365,33.83,80655.34,0.01,0.43542,0.0002,22.90207]
[1778581574403,33.83,80655.34,0.01,0.43542,0.0002,22.90207]
[1778581574751,33.83,80655.34,0.01,0.43542,0.0002,22.90207]
[1778581575210,33.83,80653.39,0.01,0.43503,0.0002,22.8978]
[1778581577209,33.82,80654.5,0.01,0.43525,0.0002,22.9002]
[1778581577584,33.82,80654.5,0.01,0.43525,0.0002,22.90018]
[1778581578003,33.82,80654.5,0.01,0.43525,0.0002,22.90018]
[1778581578644,33.82,80654.5,0.01,0.43525,0.0002,22.90018]
[1778581578694,33.82,80664.09,0.01,0.43717,0.0002,22.92082]
[1778581579272,33.82,80664.09,0.01,0.43717,0.0002,22.92082]
[1778581584374,33.82,80662.84,0.01,0.4369,0.0002,22.91805]
[1778581585451,33.82,80663.05,0.01,0.43694,0.0002,22.91847]
[1778581585849,33.82,80663.41,0.01,0.43701,0.0002,22.91922]
[1778581589683,33.81,80664.18,0.01,0.43716,0.0002,22.92082]
[1778581594767,33.81,80667.89,0.01,0.4379,0.0002,22.92439]
[1778581600516,33.82,80669.55,0.01,0.43824,0.0002,22.92796]
[1778581605780,33.82,80671.45,0.01,0.43863,0.0002,22.93203]
[1778581609704,33.83,80671.1,0.01,0.43856,0.0002,22.93134]
[1778581609737,33.83,80671.1,0.01,0.43856,0.0002,22.93134]
[1778581614846,33.83,80668.21,0.01,0.43798,0.0002,22.92527]
[1778581615799,33.83,80668.21,0.01,0.43798,0.0002,22.92527]
[1778581617735,33.83,80668.11,0.01,0.43797,0.0002,22.92508]
[1778581617748,33.83,80668.11,0.01,0.43797,0.0002,22.92508]
[1778581620325,33.83,80669.49,0.01,0.43825,0.0002,22.92801]
[1778581620885,33.83,80670.01,0.01,0.43835,0.0002,22.9291]
[1778581622173,33.83,80669.89,0.01,0.43833,0.0002,22.92886]
[1778581622287,33.83,80669.89,0.01,0.43833,0.0002,22.92886]
[1778581622324,33.83,80669.89,0.01,0.43833,0.0002,22.92886]
[1778581622390,33.83,80669.89,0.01,0.43833,0.0002,22.92886]
[1778581622899,33.83,80673.44,0.01,0.43904,0.0002,22.93627]
[1778581624439,33.83,80674.7,0.01,0.43929,0.0002,22.93889]
[1778581626497,33.83,80676.85,0.01,0.43973,0.0002,22.94335]
[1778581630595,33.84,80677.63,0.01,0.43989,0.0002,22.94502]
[1778581632749,33.84,80678.98,0.01,0.44017,0.0002,22.94781]
[1778581632780,33.84,80678.98,0.01,0.44017,0.0002,22.94781]
[1778581633060,33.84,80680.29,0.01,0.44043,0.0002,22.9505]
[1778581633125,33.84,80680.29,0.01,0.44043,0.0002,22.9505]
[1778581633136,33.84,80680.29,0.01,0.44043,0.0002,22.9505]
[1778581633138,33.84,80680.29,0.01,0.44043,0.0002,22.9505]
[1778581633767,33.84,80681.47,0.01,0.44067,0.0002,22.95291]
[1778581634043,33.84,80681.47,0.01,0.44067,0.0002,22.95291]
[1778581634733,33.84,80681.47,0.01,0.44067,0.0002,22.95291]
[1778581639770,33.85,80684.32,0.01,0.44126,0.0002,22.95877]
[1778581640825,33.85,80684.18,0.01,0.44123,0.0002,22.95852]
[1778581642777,33.85,80683.46,0.01,0.44109,0.0002,22.95709]
[1778581642916,33.85,80683.46,0.01,0.44109,0.0002,22.95709]
[1778581643499,33.85,80683.51,0.01,0.4411,0.0002,22.95724]
[1778581643509,33.85,80683.51,0.01,0.4411,0.0002,22.95724]
[1778581646395,33.86,80684.9,0.01,0.44139,0.0002,22.96007]
[1778581646423,33.86,80684.9,0.01,0.44139,0.0002,22.96007]
[1778581647882,33.86,80685.86,0.01,0.44158,0.0002,22.96202]
[1778581648253,33.86,80686.89,0.01,0.44179,0.0002,22.96409]
[1778581648351,33.86,80686.89,0.01,0.44179,0.0002,22.96409]
[1778581648382,33.86,80686.89,0.01,0.44179,0.0002,22.96409]
[1778581654072,33.87,80685.64,0.01,0.44155,0.0002,22.95744]
[1778581654826,33.87,80685.64,0.01,0.44155,0.0002,22.95744]
[1778581654909,33.87,80685.97,0.01,0.44162,0.0002,22.95815]
[1778581656025,33.87,80685.97,0.01,0.44162,0.0002,22.95815]
[1778581656068,33.87,80684.92,0.01,0.4414,0.0002,22.95602]
[1778581661411,33.87,80680.43,0.01,0.44051,0.0002,22.94704]
[1778581661754,33.87,80679.5,0.01,0.44033,0.0002,22.9452]
[1778581667241,33.88,80677.93,0.01,0.44003,0.0002,22.94208]
[1778581672396,33.88,80680.89,0.01,0.44062,0.0002,22.94807]
[1778581678285,33.89,80680.67,0.01,0.44059,0.0002,22.94778]
[1778581680972,33.89,80680.76,0.01,0.44061,0.0002,22.948]
[1778581680979,33.89,80680.76,0.01,0.44061,0.0002,22.948]
[1778581681035,33.89,80680.3,0.01,0.44052,0.0002,22.94709]
[1778581682694,33.89,80687.82,0.01,0.44203,0.0002,22.96218]
[1778581684019,33.89,80687.82,0.01,0.44203,0.0002,22.96218]
[1778581684682,33.89,80689.58,0.01,0.44239,0.0002,22.96569]
[1778581685622,33.89,80689.58,0.01,0.44239,0.0002,22.96569]
[1778581686083,33.89,80689.14,0.01,0.4423,0.0002,22.96485]
[1778581686549,33.89,80689.14,0.01,0.4423,0.0002,22.96485]
[1778581690831,33.89,80690.68,0.01,0.44261,0.0002,22.9679]
[1778581690869,33.89,80690.68,0.01,0.44261,0.0002,22.9679]
[1778581691917,33.9,80692.81,0.01,0.44304,0.0002,22.97208]
[1778581692248,33.9,80693.64,0.01,0.44321,0.0002,22.97371]
[1778581692385,33.9,80693.64,0.01,0.44321,0.0002,22.97371]
[1778581697418,33.89,80697.56,0.01,0.44399,0.0002,22.98127]
[1778581702453,33.89,80699.37,0.01,0.44434,0.0002,22.98471]
[1778581707488,33.89,80703.24,0.01,0.44512,0.0002,22.99208]
[1778581712523,33.89,80702.88,0.01,0.44504,0.0002,22.98713]
[1778581716939,33.89,80702.3,0.01,0.44493,0.0002,22.98606]
[1778581716943,33.89,80702.3,0.01,0.44493,0.0002,22.98606]
[1778581717037,33.9,80701.97,0.01,0.44486,0.0002,22.98545]
[1778581719002,33.9,80701.97,0.01,0.44486,0.0002,22.98545]
[1778581720042,33.9,80701.67,0.01,0.4448,0.0002,22.98489]
[1778581722265,33.9,80702.14,0.01,0.4449,0.0002,22.98578]
[1778581722481,33.9,80702.14,0.01,0.4449,0.0002,22.98578]
[1778581722507,33.9,80702.14,0.01,0.4449,0.0002,22.98578]
[1778581722574,33.9,80702.14,0.01,0.4449,0.0002,22.98578]
[1778581722771,33.9,80702.14,0.01,0.4449,0.0002,22.98578]
[1778581722872,33.9,80705.8,0.01,0.44563,0.0002,22.99267]
[1778581723126,33.9,80705.8,0.01,0.44563,0.0002,22.99267]
[1778581723801,33.9,80705.8,0.01,0.44563,0.0002,22.99267]
[1778581723855,33.9,80705.8,0.01,0.44563,0.0002,22.99267]
[1778581723865,33.9,80705.8,0.01,0.44563,0.0002,22.99267]
[1778581723866,33.9,80705.8,0.01,0.44563,0.0002,22.99267]
[1778581723902,33.89,80704.42,0.01,0.44535,0.0002,22.99006]
[1778581724477,33.89,80704.42,0.01,0.44535,0.0002,22.99006]
[1778581725182,33.89,80704.84,0.01,0.44544,0.0002,22.99086]
[1778581725614,33.89,80703.37,0.01,0.44514,0.0002,22.98807]
[1778581731363,33.89,80703.75,0.01,0.44521,0.0002,22.98874]
[1778581731461,33.89,80704.2,0.01,0.4453,0.0002,22.98959]
[1778581737704,33.89,80706.27,0.01,0.44571,0.0002,22.99343]
[1778581739597,33.89,80706.7,0.01,0.44579,0.0002,22.99423]
[1778581740147,33.89,80706.19,0.01,0.44569,0.0002,22.99328]
[1778581747774,33.89,80704.02,0.01,0.44526,0.0002,22.98925]
[1778581753261,33.89,80703.42,0.01,0.44515,0.0002,22.98813]
[1778581753833,33.89,80702.85,0.01,0.44503,0.0002,22.98708]
[1778581758868,33.9,80699.77,0.01,0.44442,0.0002,22.98124]
[1778581762191,33.9,80698.13,0.01,0.44409,0.0002,22.9781]
[1778581762198,33.9,80698.11,0.01,0.44409,0.0002,22.97806]
[1778581767931,33.9,80698.84,0.01,0.44424,0.0002,22.97949]
[1778581772966,33.9,80700.11,0.01,0.44448,0.0002,22.97764]
[1778581776050,33.9,80701.5,0.01,0.44476,0.0002,22.9803]
[1778581776609,33.9,80701.56,0.01,0.44478,0.0002,22.98043]
[1778581776994,33.9,80701.56,0.01,0.44478,0.0002,22.98043]
[1778581782083,33.9,80700.68,0.01,0.4446,0.0002,22.97878]
[1778581787387,33.9,80699.0,0.01,0.44427,0.0002,22.9756]
[1778581788940,33.9,80699.77,0.01,0.44443,0.0002,22.97708]
[1778581789079,33.91,80699.0,0.01,0.44427,0.0002,22.97561]
[1778581794113,33.91,80698.88,0.01,0.44425,0.0002,22.97541]
[1778581800156,33.91,80698.88,0.01,0.44426,0.0002,22.97544]
[1778581802497,33.91,80698.91,0.01,0.44426,0.0002,22.97551]
[1778581802569,33.91,80698.91,0.01,0.44426,0.0002,22.97551]
[1778581802582,33.91,80698.91,0.01,0.44426,0.0002,22.97551]
[1778581802583,33.91,80699.0,0.01,0.44428,0.0002,22.97568]
[1778581803345,33.91,80699.0,0.01,0.44428,0.0002,22.97568]
[1778581803959,33.91,80699.0,0.01,0.44428,0.0002,22.97568]
[1778581804021,33.91,80705.64,0.01,0.44561,0.0002,22.98827]
[1778581804196,33.91,80705.64,0.01,0.44561,0.0002,22.98827]
[1778581804711,33.91,80705.64,0.01,0.44561,0.0002,22.98827]
[1778581805410,33.91,80707.85,0.01,0.44605,0.0002,22.99239]
[1778581805415,33.91,80707.85,0.01,0.44605,0.0002,22.99239]
[1778581805538,33.91,80707.85,0.01,0.44605,0.0002,22.99239]
[1778581806893,33.91,80707.6,0.01,0.446,0.0002,22.99193]
[1778581806898,33.91,80707.6,0.01,0.446,0.0002,22.99193]
[1778581806909,33.91,80702.37,0.01,0.44495,0.0002,22.98208]
[1778581808281,33.91,80700.72,0.01,0.44462,0.0002,22.97894]
[1778581808858,33.91,80700.53,0.01,0.44459,0.0002,22.97859]
[1778581809968,33.91,80700.53,0.01,0.44459,0.0002,22.97859]
[1778581809987,33.91,80700.53,0.01,0.44459,0.0002,22.97859]
[1778581811586,33.91,80700.01,0.01,0.44448,0.0002,22.9776]
[1778581813012,33.91,80699.39,0.01,0.44436,0.0002,22.97643]
[1778581813118,33.91,80699.16,0.01,0.44431,0.0002,22.97599]
[1778581815260,33.91,80693.94,0.01,0.44327,0.0002,22.96594]
[1778581817989,33.91,80692.54,0.01,0.443,0.0002,22.96323]
[1778581818104,33.91,80692.54,0.01,0.443,0.0002,22.96323]
[1778581818220,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581818307,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581818377,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581818544,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581818597,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581818634,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581818780,33.92,80692.86,0.01,0.44307,0.0002,22.96391]
[1778581819030,33.92,80716.28,0.01,0.44776,0.0002,23.00804]
[1778581819900,33.92,80716.28,0.01,0.44776,0.0002,23.00804]
[1778581819927,33.92,80716.28,0.01,0.44776,0.0002,23.00804]
[1778581820000,33.92,80721.78,0.01,0.44886,0.0002,23.01793]
[1778581822459,33.92,80721.16,0.01,0.44873,0.0002,23.01682]
[1778581826524,33.91,80720.77,0.01,0.44865,0.0002,23.01611]
[1778581826565,33.91,80720.77,0.01,0.44865,0.0002,23.01611]
[1778581826600,33.91,80720.77,0.01,0.44865,0.0002,23.01611]
[1778581827159,33.91,80718.21,0.01,0.44814,0.0002,23.0115]
[1778581828066,33.91,80704.84,0.01,0.44546,0.0002,22.98685]
[1778581829280,33.91,80703.48,0.01,0.44519,0.0002,22.98429]
[1778581829929,33.91,80703.48,0.01,0.44519,0.0002,22.98429]
[1778581830002,33.92,80703.03,0.01,0.4451,0.0002,22.98346]
[1778581833360,33.92,80698.72,0.01,0.44423,0.0002,22.97096]
[1778581833372,33.92,80698.72,0.01,0.44423,0.0002,22.97096]
[1778581833460,33.92,80699.3,0.01,0.44435,0.0002,22.97208]
[1778581838492,33.92,80697.21,0.01,0.44393,0.0002,22.96811]
[1778581843398,33.92,80693.22,0.01,0.44314,0.0002,22.9604]
[1778581843443,33.92,80693.22,0.01,0.44314,0.0002,22.9604]
[1778581843941,33.92,80693.22,0.01,0.44314,0.0002,22.9604]
[1778581843975,33.92,80693.22,0.01,0.44314,0.0002,22.9604]
[1778581844008,33.92,80693.22,0.01,0.44314,0.0002,22.9604]
[1778581844145,33.92,80693.39,0.01,0.44317,0.0002,22.96074]
[1778581845336,33.92,80689.7,0.01,0.44243,0.0002,22.95352]
[1778581846500,33.92,80689.7,0.01,0.44243,0.0002,22.95352]
[1778581846765,33.92,80689.7,0.01,0.44243,0.0002,22.95352]
[1778581846828,33.92,80689.7,0.01,0.44243,0.0002,22.95352]
[1778581847139,33.92,80689.7,0.01,0.44243,0.0002,22.95352]
[1778581847928,33.92,80682.9,0.01,0.44108,0.0002,22.94002]
[1778581850629,33.93,80682.46,0.01,0.44099,0.0002,22.93916]
[1778581850966,33.93,80682.01,0.01,0.44091,0.0002,22.93829]
[1778581852660,33.93,80681.47,0.01,0.4408,0.0002,22.93723]
[1778581852708,33.93,80681.47,0.01,0.4408,0.0002,22.93723]
[1778581852938,33.93,80681.47,0.01,0.4408,0.0002,22.93723]
[1778581852953,33.93,80681.47,0.01,0.4408,0.0002,22.93723]
[1778581853108,33.93,80681.47,0.01,0.4408,0.0002,22.93723]
[1778581853172,33.93,80681.95,0.01,0.4409,0.0002,22.9382]
[1778581854761,33.93,80682.34,0.01,0.44097,0.0002,22.93898]
[1778581855192,33.93,80682.74,0.01,0.44106,0.0002,22.93979]
[1778581860224,33.93,80682.88,0.01,0.44108,0.0002,22.94008]
[1778581860314,33.93,80682.26,0.01,0.44096,0.0002,22.93883]
[1778581860376,33.93,80682.26,0.01,0.44096,0.0002,22.93883]
[1778581860904,33.93,80682.26,0.01,0.44096,0.0002,22.93883]
[1778581861129,33.93,80677.5,0.01,0.44001,0.0002,22.9292]
[1778581861372,33.93,80677.5,0.01,0.44001,0.0002,22.9292]
[1778581861427,33.93,80677.5,0.01,0.44001,0.0002,22.9292]
[1778581864377,33.93,80676.66,0.01,0.43985,0.0002,22.92752]
[1778581864886,33.93,80678.57,0.01,0.44023,0.0002,22.93142]
[1778581869908,33.93,80678.36,0.01,0.44019,0.0002,22.93101]
[1778581875688,33.94,80677.95,0.01,0.44011,0.0002,22.9302]
[1778581878192,33.94,80668.58,0.01,0.43824,0.0002,22.91091]
[1778581883926,33.94,80669.03,0.01,0.43834,0.0002,22.91193]
[1778581886291,33.94,80665.86,0.01,0.43771,0.0002,22.90533]
[1778581886326,33.94,80665.86,0.01,0.43771,0.0002,22.90533]
[1778581887628,33.94,80666.23,0.01,0.43779,0.0002,22.90612]
[1778581887637,33.94,80666.23,0.01,0.43779,0.0002,22.90612]
[1778581888204,33.95,80666.96,0.01,0.43793,0.0002,22.90767]
[1778581893227,33.95,80669.61,0.01,0.43846,0.0002,22.90895]
[1778581896343,33.95,80674.45,0.01,0.43943,0.0002,22.91901]
[1778581896363,33.95,80674.45,0.01,0.43943,0.0002,22.91901]
[1778581897175,33.95,80685.0,0.01,0.44154,0.0002,22.94037]
[1778581897938,33.95,80685.0,0.01,0.44154,0.0002,22.94037]
[1778581897971,33.95,80685.0,0.01,0.44154,0.0002,22.94037]
[1778581897982,33.95,80684.98,0.01,0.44153,0.0002,22.94033]
[1778581898746,33.95,80684.98,0.01,0.44153,0.0002,22.94033]
[1778581898817,33.95,80684.98,0.01,0.44153,0.0002,22.94033]
[1778581898917,33.95,80685.63,0.01,0.44166,0.0002,22.94162]
[1778581899959,33.95,80685.63,0.01,0.44166,0.0002,22.94162]
[1778581900060,33.95,80684.92,0.01,0.44152,0.0002,22.94021]
[1778581900327,33.95,80684.92,0.01,0.44152,0.0002,22.94021]
[1778581900854,33.95,80684.92,0.01,0.44152,0.0002,22.94021]
[1778581900879,33.95,80684.92,0.01,0.44152,0.0002,22.94021]
[1778581900955,33.95,80684.94,0.01,0.44153,0.0002,22.94027]
[1778581905703,33.96,80684.57,0.01,0.44146,0.0002,22.93961]
[1778581905719,33.96,80684.57,0.01,0.44146,0.0002,22.93961]
[1778581905726,33.96,80684.57,0.01,0.44146,0.0002,22.93961]
[1778581905901,33.96,80683.99,0.01,0.44135,0.0002,22.93848]
[1778581907184,33.96,80683.99,0.01,0.44135,0.0002,22.93848]
[1778581907267,33.96,80683.99,0.01,0.44135,0.0002,22.93848]
[1778581907518,33.96,80681.22,0.01,0.4408,0.0002,22.93294]
[1778581907559,33.96,80681.22,0.01,0.4408,0.0002,22.93294]
[1778581908189,33.96,80681.22,0.01,0.4408,0.0002,22.93294]
[1778581910551,33.96,80675.83,0.01,0.43973,0.0002,22.92204]
[1778581911663,33.96,80675.45,0.01,0.43965,0.0002,22.92128]
[1778581911665,33.96,80675.45,0.01,0.43965,0.0002,22.92128]
[1778581911943,33.96,80675.12,0.01,0.43959,0.0002,22.92061]
[1778581914743,33.96,80675.01,0.01,0.43957,0.0002,22.9204]
[1778581919758,33.97,80676.92,0.01,0.43995,0.0002,22.92436]
[1778581924836,33.97,80677.52,0.01,0.44008,0.0002,22.92563]
[1778581926921,33.97,80675.63,0.01,0.4397,0.0002,22.92179]
[1778581926947,33.97,80675.63,0.01,0.4397,0.0002,22.92179]
[1778581928535,33.97,80675.14,0.01,0.4396,0.0002,22.92077]
[1778581929061,33.97,80675.01,0.01,0.43958,0.0002,22.92048]
[1778581929461,33.97,80675.01,0.01,0.43958,0.0002,22.92048]
[1778581930069,33.97,80666.59,0.01,0.43789,0.0002,22.90301]
[1778581933578,33.97,80663.49,0.01,0.43727,0.0002,22.89643]
[1778581933599,33.97,80663.49,0.01,0.43727,0.0002,22.89643]
[1778581933642,33.97,80663.49,0.01,0.43727,0.0002,22.89643]
[1778581934898,33.96,80663.57,0.01,0.43728,0.0002,22.89658]
[1778581935029,33.96,80663.57,0.01,0.43728,0.0002,22.89658]
[1778581935130,33.96,80658.85,0.01,0.43634,0.0002,22.88652]
[1778581938664,33.96,80658.0,0.01,0.43617,0.0002,22.88466]
[1778581939461,33.96,80657.98,0.01,0.43616,0.0002,22.8846]
[1778581939493,33.96,80657.98,0.01,0.43616,0.0002,22.8846]
[1778581940139,33.96,80657.74,0.01,0.43611,0.0002,22.88407]
[1778581943122,33.96,80656.21,0.01,0.4358,0.0002,22.88076]
[1778581943128,33.96,80656.21,0.01,0.4358,0.0002,22.88076]
[1778581943216,33.96,80656.9,0.01,0.43594,0.0002,22.88223]
[1778581949202,33.95,80656.24,0.01,0.4358,0.0002,22.88073]
[1778581954301,33.95,80655.48,0.01,0.43563,0.0002,22.87472]
[1778581959682,33.95,80654.31,0.01,0.43539,0.0002,22.8721]
[1778581964862,33.95,80652.78,0.01,0.43507,0.0002,22.86871]
[1778581965099,33.95,80652.78,0.01,0.43507,0.0002,22.86871]
[1778581965314,33.94,80651.92,0.01,0.4349,0.0002,22.86682]
[1778581966948,33.94,80650.35,0.01,0.43459,0.0002,22.86337]
[1778581967328,33.94,80649.71,0.01,0.43446,0.0002,22.86195]
[1778581967530,33.94,80649.71,0.01,0.43446,0.0002,22.86195]
[1778581968335,33.94,80650.22,0.01,0.43456,0.0002,22.86306]
[1778581973739,33.94,80650.63,0.01,0.43464,0.0002,22.86392]
[1778581976389,33.94,80650.57,0.01,0.43462,0.0002,22.86375]
[1778581976404,33.94,80650.57,0.01,0.43462,0.0002,22.86375]
[1778581982248,33.94,80649.51,0.01,0.4344,0.0002,22.86138]
[1778581982350,33.94,80648.43,0.01,0.43419,0.0002,22.85898]
[1778581984829,33.94,80648.63,0.01,0.43422,0.0002,22.85941]
[1778581984863,33.94,80648.63,0.01,0.43422,0.0002,22.85941]
[1778581985674,33.93,80648.43,0.01,0.43418,0.0002,22.85895]
[1778581985776,33.93,80648.37,0.01,0.43417,0.0002,22.85881]
[1778581986586,33.93,80648.37,0.01,0.43417,0.0002,22.85881]
[1778581986687,33.93,80648.09,0.01,0.43411,0.0002,22.85818]
[1778581990925,33.93,80648.1,0.01,0.43411,0.0002,22.85817]
[1778581990992,33.93,80648.1,0.01,0.43411,0.0002,22.85817]
[1778581991950,33.93,80647.68,0.01,0.43403,0.0002,22.85722]
[1778581991972,33.93,80647.68,0.01,0.43403,0.0002,22.85722]
[1778581992018,33.93,80647.68,0.01,0.43403,0.0002,22.85722]
[1778581992034,33.93,80647.47,0.01,0.43398,0.0002,22.85675]
[1778581992771,33.93,80647.47,0.01,0.43398,0.0002,22.85675]
[1778581993425,33.93,80647.47,0.01,0.43398,0.0002,22.85675]
[1778581994890,33.93,80647.73,0.01,0.43403,0.0002,22.85731]
[1778581994925,33.93,80647.73,0.01,0.43403,0.0002,22.85731]
[1778581997479,33.93,80646.9,0.01,0.43387,0.0002,22.85546]
[1778581998059,33.93,80646.9,0.01,0.43387,0.0002,22.85546]
[1778581999003,33.93,80645.89,0.01,0.43366,0.0002,22.85319]
[1778581999105,33.93,80646.09,0.01,0.4337,0.0002,22.85362]
[1778582004587,33.93,80647.25,0.01,0.43393,0.0002,22.85614]
[1778582008452,33.92,80645.97,0.01,0.43367,0.0002,22.85328]
[1778582008617,33.92,80645.6,0.01,0.43359,0.0002,22.85245]
[1778582009557,33.92,80645.6,0.01,0.43359,0.0002,22.85245]
[1778582012641,33.92,80642.59,0.01,0.43298,0.0002,22.84137]
[1778582012966,33.92,80642.59,0.01,0.43298,0.0002,22.84137]
[1778582014079,33.92,80642.81,0.01,0.43302,0.0002,22.84186]
[1778582014093,33.92,80642.81,0.01,0.43302,0.0002,22.84186]
[1778582014100,33.92,80642.81,0.01,0.43302,0.0002,22.84186]
[1778582014755,33.92,80644.09,0.01,0.43327,0.0002,22.84471]
[1778582014854,33.92,80644.09,0.01,0.43327,0.0002,22.84471]
[1778582014876,33.92,80644.09,0.01,0.43327,0.0002,22.84471]
[1778582015032,33.92,80644.09,0.01,0.43327,0.0002,22.84471]
[1778582016415,33.92,80644.53,0.01,0.43336,0.0002,22.84569]
[1778582016454,33.92,80644.53,0.01,0.43336,0.0002,22.84569]
[1778582017555,33.92,80645.48,0.01,0.43355,0.0002,22.84779]
[1778582017839,33.92,80645.48,0.01,0.43355,0.0002,22.84779]
[1778582017846,33.92,80645.48,0.01,0.43355,0.0002,22.84779]
[1778582018338,33.92,80645.48,0.01,0.43355,0.0002,22.84779]
[1778582022159,33.92,80645.93,0.01,0.43364,0.0002,22.84876]
[1778582022239,33.92,80645.93,0.01,0.43364,0.0002,22.84876]
[1778582022373,33.92,80645.93,0.01,0.43364,0.0002,22.84876]
[1778582022356,33.92,80645.81,0.01,0.43361,0.0002,22.84849]
[1778582025136,33.92,80649.48,0.01,0.43434,0.0002,22.8566]
[1778582025302,33.92,80649.48,0.01,0.43434,0.0002,22.8566]
[1778582026652,33.92,80654.95,0.01,0.43543,0.0002,22.86852]
[1778582030691,33.91,80654.36,0.01,0.43531,0.0002,22.8672]
[1778582031458,33.91,80651.34,0.01,0.43471,0.0002,22.86059]
[1778582031585,33.91,80651.34,0.01,0.43471,0.0002,22.86059]
[1778582031863,33.91,80651.34,0.01,0.43471,0.0002,22.86059]
[1778582032240,33.91,80649.01,0.01,0.43424,0.0002,22.85545]
[1778582032480,33.91,80649.01,0.01,0.43424,0.0002,22.85545]
[1778582032590,33.91,80649.01,0.01,0.43424,0.0002,22.85545]
[1778582034098,33.91,80649.01,0.01,0.43424,0.0002,22.85545]
[1778582034481,33.91,80646.45,0.01,0.43373,0.0002,22.84978]
[1778582034790,33.91,80646.45,0.01,0.43373,0.0002,22.84978]
[1778582034949,33.91,80646.45,0.01,0.43373,0.0002,22.84978]
[1778582035302,33.91,80646.45,0.01,0.43373,0.0002,22.84978]
[1778582037032,33.91,80646.41,0.01,0.43372,0.0002,22.84968]
[1778582043007,33.91,80648.57,0.01,0.43414,0.0002,22.85442]
[1778582044320,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044336,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044408,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044599,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044734,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044777,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044791,33.91,80648.28,0.01,0.43409,0.0002,22.85377]
[1778582044944,33.91,80644.45,0.01,0.43332,0.0002,22.84526]
[1778582046303,33.91,80644.45,0.01,0.43332,0.0002,22.84526]
[1778582046977,33.91,80639.6,0.01,0.43235,0.0002,22.83437]
[1778582047931,33.91,80639.6,0.01,0.43235,0.0002,22.83437]
[1778582049559,33.91,80640.57,0.01,0.43254,0.0002,22.83656]
[1778582049592,33.91,80640.57,0.01,0.43254,0.0002,22.83656]
[1778582051745,33.91,80642.89,0.01,0.43301,0.0002,22.84178]
[1778582052043,33.91,80642.89,0.01,0.43301,0.0002,22.84178]
[1778582053582,33.91,80642.64,0.01,0.43296,0.0002,22.84122]
[1778582054076,33.91,80642.64,0.01,0.43296,0.0002,22.84122]
[1778582054966,33.91,80643.61,0.01,0.43315,0.0002,22.8434]
[1778582055535,33.91,80644.5,0.01,0.43333,0.0002,22.84538]
[1778582056146,33.91,80644.5,0.01,0.43333,0.0002,22.84538]
[1778582056166,33.91,80644.5,0.01,0.43333,0.0002,22.84538]
[1778582059988,33.91,80646.16,0.01,0.43366,0.0002,22.84908]
[1778582060626,33.91,80646.64,0.01,0.43376,0.0002,22.85015]
[1778582062270,33.91,80646.64,0.01,0.43376,0.0002,22.85015]
[1778582063529,33.91,80647.46,0.01,0.43392,0.0002,22.85196]
[1778582065026,33.91,80647.58,0.01,0.43395,0.0002,22.85223]
[1778582065048,33.91,80647.58,0.01,0.43395,0.0002,22.85223]
[1778582065061,33.91,80647.58,0.01,0.43395,0.0002,22.85223]
[1778582065093,33.91,80647.58,0.01,0.43395,0.0002,22.85223]
[1778582065736,33.91,80647.51,0.01,0.43393,0.0002,22.85207]
[1778582066378,33.91,80639.15,0.01,0.43226,0.0002,22.83339]
[1778582066495,33.91,80639.15,0.01,0.43226,0.0002,22.83339]
[1778582067137,33.91,80639.15,0.01,0.43226,0.0002,22.83339]
[1778582067234,33.91,80639.15,0.01,0.43226,0.0002,22.83339]
[1778582067277,33.91,80639.15,0.01,0.43226,0.0002,22.83339]
[1778582067301,33.91,80639.15,0.01,0.43226,0.0002,22.83339]
[1778582067344,33.91,80637.53,0.01,0.43194,0.0002,22.82974]
[1778582067546,33.91,80637.53,0.01,0.43194,0.0002,22.82974]
[1778582067940,33.91,80637.53,0.01,0.43194,0.0002,22.82974]
[1778582067946,33.91,80637.53,0.01,0.43194,0.0002,22.82974]
[1778582068326,33.91,80637.53,0.01,0.43194,0.0002,22.82974]
[1778582068330,33.91,80637.53,0.01,0.43194,0.0002,22.82974]
[1778582068391,33.91,80632.25,0.01,0.43089,0.0002,22.81768]
[1778582068693,33.91,80632.25,0.01,0.43089,0.0002,22.81768]
[1778582069206,33.91,80632.25,0.01,0.43089,0.0002,22.81768]
[1778582070554,33.91,80630.96,0.01,0.43063,0.0002,22.81473]
[1778582070688,33.91,80630.96,0.01,0.43063,0.0002,22.81473]
[1778582070711,33.91,80630.96,0.01,0.43063,0.0002,22.81473]
[1778582070782,33.91,80630.96,0.01,0.43063,0.0002,22.81473]
[1778582070787,33.91,80630.96,0.01,0.43063,0.0002,22.81473]
[1778582071052,33.91,80630.38,0.01,0.4305,0.0002,22.80906]
[1778582071994,33.91,80630.38,0.01,0.4305,0.0002,22.80906]
[1778582072157,33.91,80630.38,0.01,0.4305,0.0002,22.80906]
[1778582072194,33.91,80630.38,0.01,0.4305,0.0002,22.80906]
[1778582072255,33.91,80622.62,0.01,0.42896,0.0002,22.79099]
[1778582072488,33.91,80622.62,0.01,0.42896,0.0002,22.79099]
[1778582072512,33.91,80622.62,0.01,0.42896,0.0002,22.79099]
[1778582072731,33.91,80622.62,0.01,0.42896,0.0002,22.79099]
[1778582072770,33.91,80622.62,0.01,0.42896,0.0002,22.79099]
[1778582072819,33.91,80622.62,0.01,0.42896,0.0002,22.79099]
[1778582074446,33.92,80629.61,0.01,0.43036,0.0002,22.80733]
[1778582074604,33.92,80629.61,0.01,0.43036,0.0002,22.80733]
[1778582075026,33.92,80629.61,0.01,0.43036,0.0002,22.80733]
[1778582075081,33.92,80635.77,0.01,0.43159,0.0002,22.82151]
[1778582081124,33.92,80633.95,0.01,0.43124,0.0002,22.81748]
[1778582086157,33.93,80640.17,0.01,0.43249,0.0002,22.83172]
[1778582089281,33.93,80633.97,0.01,0.43126,0.0002,22.8177]
[1778582094724,33.93,80633.95,0.01,0.43126,0.0002,22.81771]
[1778582098966,33.94,80628.53,0.01,0.43019,0.0002,22.80532]
[1778582105291,33.94,80627.83,0.01,0.43005,0.0002,22.80375]
[1778582110327,33.94,80628.76,0.01,0.43024,0.0002,22.80595]
[1778582110441,33.94,80628.76,0.01,0.43024,0.0002,22.80595]
[1778582110412,33.94,80622.45,0.01,0.42899,0.0002,22.79122]
[1778582111560,33.94,80622.45,0.01,0.42899,0.0002,22.79122]
[1778582111583,33.94,80622.45,0.01,0.42899,0.0002,22.79122]
[1778582111605,33.94,80622.45,0.01,0.42899,0.0002,22.79122]
[1778582112340,33.94,80620.24,0.01,0.42855,0.0002,22.78602]
[1778582117375,33.94,80618.69,0.01,0.42824,0.0002,22.78241]
[1778582122484,33.95,80616.38,0.01,0.42779,0.0002,22.77696]
[1778582122914,33.95,80615.9,0.01,0.42769,0.0002,22.77582]
[1778582122934,33.95,80615.9,0.01,0.42769,0.0002,22.77582]
[1778582123161,33.95,80615.9,0.01,0.42769,0.0002,22.77582]
[1778582123310,33.95,80615.9,0.01,0.42769,0.0002,22.77582]
[1778582125699,33.95,80612.45,0.01,0.42701,0.0002,22.76761]
[1778582126438,33.95,80612.42,0.01,0.42701,0.0002,22.76756]
[1778582131473,33.95,80612.14,0.01,0.42695,0.0002,22.76262]
[1778582135504,33.95,80611.35,0.01,0.42679,0.0002,22.76076]
[1778582136096,33.95,80611.07,0.01,0.42674,0.0002,22.76011]
[1778582136108,33.95,80611.07,0.01,0.42674,0.0002,22.76011]
[1778582136116,33.95,80611.07,0.01,0.42674,0.0002,22.76011]
[1778582136155,33.95,80611.07,0.01,0.42674,0.0002,22.76011]
[1778582136216,33.95,80611.07,0.01,0.42674,0.0002,22.76011]
[1778582136509,33.96,80611.07,0.01,0.42674,0.0002,22.76013]
[1778582136544,33.96,80611.07,0.01,0.42674,0.0002,22.76013]
[1778582136568,33.96,80611.07,0.01,0.42674,0.0002,22.76013]
[1778582137515,33.96,80618.81,0.01,0.42828,0.0002,22.77867]
[1778582139075,33.96,80620.42,0.01,0.42861,0.0002,22.7825]
[1778582139103,33.96,80620.42,0.01,0.42861,0.0002,22.7825]
[1778582139374,33.96,80620.11,0.01,0.42855,0.0002,22.78178]
[1778582141218,33.96,80620.11,0.01,0.42855,0.0002,22.78178]
[1778582141243,33.96,80620.11,0.01,0.42855,0.0002,22.78178]
[1778582141334,33.96,80620.11,0.01,0.42855,0.0002,22.78178]
[1778582141428,33.96,80621.71,0.01,0.42887,0.0002,22.78558]
[1778582141990,33.96,80621.71,0.01,0.42887,0.0002,22.78558]
[1778582142038,33.96,80621.71,0.01,0.42887,0.0002,22.78558]
[1778582142352,33.96,80621.71,0.01,0.42887,0.0002,22.78558]
[1778582142432,33.96,80621.59,0.01,0.42884,0.0002,22.7853]
[1778582146117,33.96,80620.94,0.01,0.42872,0.0002,22.78378]
[1778582146123,33.96,80620.94,0.01,0.42872,0.0002,22.78378]
[1778582146146,33.96,80620.94,0.01,0.42872,0.0002,22.78378]
[1778582146155,33.96,80620.94,0.01,0.42872,0.0002,22.78378]
[1778582146403,33.96,80620.94,0.01,0.42872,0.0002,22.78378]
[1778582146437,33.96,80620.94,0.01,0.42872,0.0002,22.78378]
[1778582146456,33.96,80622.21,0.01,0.42897,0.0002,22.78681]
[1778582148592,33.96,80631.77,0.01,0.43088,0.0002,22.80905]
[1778582151414,33.96,80635.38,0.01,0.4316,0.0002,22.81732]
[1778582151515,33.96,80636.09,0.01,0.43174,0.0002,22.81894]
[1778582153097,33.96,80641.39,0.01,0.4328,0.0002,22.83092]
[1778582158480,33.96,80643.9,0.01,0.4333,0.0002,22.83653]
[1778582165156,33.96,80645.55,0.01,0.43363,0.0002,22.84021]
[1778582170746,33.96,80640.57,0.01,0.43264,0.0002,22.82912]
[1778582176453,33.97,80640.47,0.01,0.43262,0.0002,22.82894]
[1778582176542,33.97,80640.47,0.01,0.43262,0.0002,22.82894]
[1778582176482,33.97,80640.33,0.01,0.4326,0.0002,22.82866]
[1778582181824,33.97,80634.29,0.01,0.4314,0.0002,22.81503]
[1778582186858,33.97,80634.82,0.01,0.43151,0.0002,22.8163]
[1778582191893,33.98,80635.39,0.01,0.43162,0.0002,22.81332]
[1778582196928,33.98,80636.6,0.01,0.43187,0.0002,22.81614]
[1778582199045,33.98,80638.74,0.01,0.43229,0.0002,22.821]
[1778582201196,33.98,80639.24,0.01,0.4324,0.0002,22.82216]
[1778582201993,33.98,80643.17,0.01,0.43318,0.0002,22.83101]
[1778582201996,33.98,80643.17,0.01,0.43318,0.0002,22.83101]
[1778582202067,33.98,80643.38,0.01,0.43323,0.0002,22.83148]
[1778582205542,33.98,80641.88,0.01,0.43293,0.0002,22.82815]
[1778582206122,33.98,80643.4,0.01,0.43323,0.0002,22.83154]
[1778582206219,33.98,80643.4,0.01,0.43323,0.0002,22.83154]
[1778582206544,33.98,80647.69,0.01,0.43409,0.0002,22.84105]
[1778582208143,33.98,80647.69,0.01,0.43409,0.0002,22.84105]
[1778582208228,33.98,80655.03,0.01,0.43555,0.0002,22.85707]
[1778582210157,33.98,80655.03,0.01,0.43555,0.0002,22.85707]
[1778582210567,33.98,80655.61,0.01,0.43566,0.0002,22.8583]
[1778582211451,33.98,80655.61,0.01,0.43566,0.0002,22.8583]
[1778582212866,33.98,80657.91,0.01,0.43612,0.0002,22.86324]
[1778582212879,33.98,80657.91,0.01,0.43612,0.0002,22.86324]
[1778582213519,33.98,80658.32,0.01,0.4362,0.0002,22.8641]
[1778582217213,33.98,80657.65,0.01,0.43606,0.0002,22.86264]
[1778582217218,33.98,80657.65,0.01,0.43606,0.0002,22.86264]
[1778582217229,33.98,80657.65,0.01,0.43606,0.0002,22.86264]
[1778582217270,33.98,80657.65,0.01,0.43606,0.0002,22.86264]
[1778582217277,33.98,80657.65,0.01,0.43606,0.0002,22.86264]
[1778582217298,33.98,80657.65,0.01,0.43606,0.0002,22.86264]
[1778582217305,33.98,80658.77,0.01,0.43629,0.0002,22.86502]
[1778582217628,33.98,80658.77,0.01,0.43629,0.0002,22.86502]
[1778582218427,33.98,80658.77,0.01,0.43629,0.0002,22.86502]
[1778582218431,33.98,80658.77,0.01,0.43629,0.0002,22.86502]
[1778582218521,33.98,80660.05,0.01,0.43654,0.0002,22.86774]
[1778582219160,33.98,80660.05,0.01,0.43654,0.0002,22.86774]
[1778582219195,33.98,80660.05,0.01,0.43654,0.0002,22.86774]
[1778582219204,33.98,80660.05,0.01,0.43654,0.0002,22.86774]
[1778582220459,33.98,80661.08,0.01,0.43674,0.0002,22.86992]
[1778582220467,33.98,80661.08,0.01,0.43674,0.0002,22.86992]
[1778582220533,33.98,80661.39,0.01,0.4368,0.0002,22.87057]
[1778582221318,33.98,80661.39,0.01,0.4368,0.0002,22.87057]
[1778582221354,33.98,80661.39,0.01,0.4368,0.0002,22.87057]
[1778582222509,33.97,80661.91,0.01,0.43691,0.0002,22.87166]
[1778582222960,33.97,80661.59,0.01,0.43684,0.0002,22.87097]
[1778582223010,33.97,80661.59,0.01,0.43684,0.0002,22.87097]
[1778582223023,33.97,80661.59,0.01,0.43684,0.0002,22.87097]
[1778582223981,33.97,80661.25,0.01,0.43677,0.0002,22.87023]
[1778582224029,33.97,80661.25,0.01,0.43677,0.0002,22.87023]
[1778582224260,33.97,80661.25,0.01,0.43677,0.0002,22.87023]
[1778582224587,33.97,80661.25,0.01,0.43677,0.0002,22.87023]
[1778582225618,33.97,80666.68,0.01,0.43786,0.0002,22.88171]
[1778582226643,33.97,80668.16,0.01,0.43815,0.0002,22.88482]
[1778582229618,33.98,80667.42,0.01,0.43801,0.0002,22.8833]
[1778582230954,33.98,80667.53,0.01,0.43803,0.0002,22.88355]
[1778582237209,33.98,80667.71,0.01,0.43808,0.0002,22.88402]
[1778582242243,33.99,80666.04,0.01,0.43776,0.0002,22.8806]
[1778582245128,33.99,80666.2,0.01,0.43779,0.0002,22.88095]
[1778582247506,33.99,80666.5,0.01,0.43785,0.0002,22.88162]
[1778582247558,33.99,80666.5,0.01,0.43785,0.0002,22.88162]
[1778582247567,33.99,80666.01,0.01,0.43776,0.0002,22.88061]
[1778582250800,33.99,80665.85,0.01,0.43773,0.0002,22.88031]
[1778582250869,33.99,80665.85,0.01,0.43773,0.0002,22.88031]
[1778582251309,33.99,80665.85,0.01,0.43772,0.0002,22.87601]
[1778582256343,34.0,80667.53,0.01,0.43806,0.0002,22.87959]
[1778582259003,34.0,80667.8,0.01,0.43812,0.0002,22.88018]
[1778582259168,34.0,80667.8,0.01,0.43812,0.0002,22.88018]
[1778582259179,34.0,80667.8,0.01,0.43812,0.0002,22.88018]
[1778582259206,34.0,80667.8,0.01,0.43812,0.0002,22.88018]
[1778582259346,34.0,80667.8,0.01,0.43812,0.0002,22.88018]
[1778582259455,34.0,80671.25,0.01,0.43881,0.0002,22.88737]
[1778582261373,34.0,80671.82,0.01,0.43892,0.0002,22.88856]
[1778582264555,34.0,80671.43,0.01,0.43885,0.0002,22.8878]
[1778582265134,34.0,80676.58,0.01,0.43988,0.0002,22.8984]
[1778582265156,34.0,80676.58,0.01,0.43988,0.0002,22.8984]
[1778582270442,34.01,80677.28,0.01,0.44004,0.0002,22.89996]
[1778582274757,34.01,80676.88,0.01,0.43996,0.0002,22.89921]
[1778582274796,34.01,80676.88,0.01,0.43996,0.0002,22.89921]
[1778582277107,34.01,80680.51,0.01,0.44069,0.0002,22.90657]
[1778582277996,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582277998,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582278297,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582278312,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582278524,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582278539,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582278620,34.01,80680.84,0.01,0.44076,0.0002,22.90723]
[1778582278601,34.01,80682.43,0.01,0.44107,0.0002,22.91043]
[1778582279746,34.01,80682.41,0.01,0.44107,0.0002,22.91039]
[1778582279833,34.01,80682.41,0.01,0.44107,0.0002,22.91039]
[1778582279883,34.01,80682.41,0.01,0.44107,0.0002,22.91039]
[1778582280453,34.01,80682.41,0.01,0.44107,0.0002,22.91039]
[1778582280489,34.01,80682.41,0.01,0.44107,0.0002,22.91039]
[1778582280590,34.01,80695.51,0.01,0.44369,0.0002,22.93615]
[1778582280765,34.01,80695.51,0.01,0.44369,0.0002,22.93615]
[1778582281498,34.01,80695.51,0.01,0.44369,0.0002,22.93615]
[1778582281503,34.01,80695.51,0.01,0.44369,0.0002,22.93615]
[1778582284186,34.02,80697.49,0.01,0.44409,0.0002,22.94]
[1778582284711,34.02,80697.74,0.01,0.44414,0.0002,22.94049]
[1778582287112,34.02,80698.86,0.01,0.44437,0.0002,22.94266]
[1778582287145,34.02,80698.86,0.01,0.44437,0.0002,22.94266]
[1778582287563,34.02,80698.19,0.01,0.44424,0.0002,22.94139]
[1778582289234,34.02,80699.66,0.01,0.44453,0.0002,22.94421]
[1778582289265,34.02,80699.66,0.01,0.44453,0.0002,22.94421]
[1778582289576,34.02,80700.09,0.01,0.44462,0.0002,22.94504]
[1778582289947,34.02,80700.09,0.01,0.44462,0.0002,22.94504]
[1778582290576,34.02,80700.09,0.01,0.44462,0.0002,22.94504]
[1778582291244,34.02,80701.07,0.01,0.44482,0.0002,22.94692]
[1778582293991,34.03,80701.3,0.01,0.44487,0.0002,22.9474]
[1778582294030,34.03,80701.3,0.01,0.44487,0.0002,22.9474]
[1778582294611,34.03,80701.52,0.01,0.44492,0.0002,22.94783]
[1778582294706,34.03,80701.52,0.01,0.44492,0.0002,22.94783]
[1778582294761,34.03,80701.52,0.01,0.44492,0.0002,22.94783]
[1778582294973,34.03,80704.85,0.01,0.44558,0.0002,22.9541]
[1778582300653,34.03,80705.59,0.01,0.44574,0.0002,22.95559]
[1778582305227,34.04,80704.43,0.01,0.44551,0.0002,22.95345]
[1778582310589,34.04,80703.7,0.01,0.44538,0.0002,22.95214]
[1778582316458,34.04,80702.44,0.01,0.44512,0.0002,22.94553]
[1778582319283,34.05,80701.53,0.01,0.44494,0.0002,22.94385]
[1778582319352,34.05,80701.53,0.01,0.44494,0.0002,22.94385]
[1778582319384,34.05,80701.38,0.01,0.44492,0.0002,22.94358]
[1778582320729,34.05,80701.38,0.01,0.44492,0.0002,22.94358]
[1778582320777,34.05,80701.38,0.01,0.44492,0.0002,22.94358]
[1778582320830,34.05,80702.02,0.01,0.44504,0.0002,22.9448]
[1778582324601,34.05,80701.73,0.01,0.44499,0.0002,22.94427]
[1778582325088,34.05,80701.12,0.01,0.44487,0.0002,22.94314]
[1778582327121,34.05,80700.95,0.01,0.44484,0.0002,22.94283]
[1778582330795,34.06,80700.54,0.01,0.44476,0.0002,22.9421]
[1778582330839,34.06,80700.54,0.01,0.44476,0.0002,22.9421]
[1778582330896,34.06,80700.73,0.01,0.4448,0.0002,22.94247]
[1778582332769,34.06,80700.61,0.01,0.44478,0.0002,22.94225]
[1778582332823,34.06,80700.61,0.01,0.44478,0.0002,22.94225]
[1778582333606,34.06,80700.61,0.01,0.44478,0.0002,22.94225]
[1778582333664,34.06,80700.61,0.01,0.44478,0.0002,22.94225]
[1778582334149,34.06,80699.97,0.01,0.44465,0.0002,22.94106]
[1778582334219,34.06,80699.97,0.01,0.44465,0.0002,22.94106]
[1778582334369,34.06,80699.98,0.01,0.44466,0.0002,22.94109]
[1778582334925,34.06,80699.98,0.01,0.44466,0.0002,22.94109]
[1778582334966,34.06,80699.98,0.01,0.44466,0.0002,22.94109]
[1778582335654,34.06,80699.98,0.01,0.44466,0.0002,22.94109]
[1778582335678,34.06,80699.98,0.01,0.44466,0.0002,22.94109]
[1778582335662,34.06,80700.33,0.01,0.44473,0.0002,22.94177]
[1778582335901,34.06,80700.33,0.01,0.44473,0.0002,22.94177]
[1778582338720,34.06,80701.65,0.01,0.44499,0.0002,22.94428]
[1778582338724,34.06,80701.65,0.01,0.44499,0.0002,22.94428]
[1778582338753,34.06,80702.07,0.01,0.44508,0.0002,22.94508]
[1778582338815,34.06,80702.07,0.01,0.44508,0.0002,22.94508]
[1778582339672,34.06,80702.07,0.01,0.44508,0.0002,22.94508]
[1778582338923,34.06,80702.07,0.01,0.44508,0.0002,22.94509]
[1778582340034,34.06,80702.07,0.01,0.44508,0.0002,22.94509]
[1778582341736,34.06,80704.74,0.01,0.44561,0.0002,22.95012]
[1778582351087,34.07,80699.81,0.01,0.44465,0.0002,22.94096]
[1778582351641,34.07,80699.81,0.01,0.44465,0.0002,22.94096]
[1778582351730,34.07,80698.75,0.01,0.44444,0.0002,22.93897]
[1778582354509,34.07,80693.15,0.01,0.44332,0.0002,22.92824]
[1778582355204,34.07,80693.15,0.01,0.44332,0.0002,22.92824]
[1778582355274,34.07,80693.15,0.01,0.44332,0.0002,22.92824]
[1778582355306,34.07,80692.29,0.01,0.44315,0.0002,22.92658]
[1778582359092,34.08,80690.68,0.01,0.44283,0.0002,22.92346]
[1778582360204,34.08,80688.14,0.01,0.44233,0.0002,22.91849]
[1778582360303,34.08,80688.51,0.01,0.4424,0.0002,22.91922]
[1778582362253,34.08,80689.2,0.01,0.44254,0.0002,22.92058]
[1778582362293,34.08,80688.33,0.01,0.44236,0.0002,22.91887]
[1778582362858,34.08,80688.33,0.01,0.44236,0.0002,22.91887]
[1778582364140,34.08,80688.63,0.01,0.44242,0.0002,22.91947]
[1778582366064,34.08,80688.38,0.01,0.44237,0.0002,22.91898]
[1778582366375,34.08,80688.38,0.01,0.44237,0.0002,22.91898]
[1778582366471,34.08,80688.85,0.01,0.44247,0.0002,22.9199]
[1778582368426,34.08,80689.13,0.01,0.44252,0.0002,22.92045]
[1778582368432,34.08,80689.13,0.01,0.44252,0.0002,22.92045]
[1778582368528,34.08,80689.95,0.01,0.44269,0.0002,22.92205]
[1778582368946,34.08,80689.95,0.01,0.44269,0.0002,22.92205]
[1778582369078,34.08,80689.95,0.01,0.44269,0.0002,22.92205]
[1778582369118,34.08,80689.95,0.01,0.44269,0.0002,22.92205]
[1778582369179,34.08,80689.7,0.01,0.44264,0.0002,22.92156]
[1778582369903,34.08,80689.7,0.01,0.44264,0.0002,22.92156]
[1778582369941,34.08,80689.7,0.01,0.44264,0.0002,22.92156]
[1778582370144,34.08,80689.7,0.01,0.44264,0.0002,22.92156]
[1778582371146,34.08,80689.7,0.01,0.44264,0.0002,22.92156]
[1778582371952,34.08,80685.84,0.01,0.44186,0.0002,22.90966]
[1778582372544,34.08,80685.84,0.01,0.44186,0.0002,22.90966]
[1778582374595,34.08,80687.16,0.01,0.44212,0.0002,22.91225]
[1778582374731,34.08,80687.16,0.01,0.44212,0.0002,22.91225]
[1778582375279,34.08,80687.87,0.01,0.44226,0.0002,22.91365]
[1778582375599,34.08,80687.87,0.01,0.44226,0.0002,22.91365]
[1778582376657,34.08,80688.97,0.01,0.44248,0.0002,22.9158]
[1778582376718,34.08,80682.82,0.01,0.44125,0.0002,22.90364]
[1778582382503,34.08,80680.92,0.01,0.44088,0.0002,22.89992]
[1778582382732,34.08,80680.92,0.01,0.44088,0.0002,22.89992]
[1778582387992,34.09,80679.18,0.01,0.44055,0.0002,22.89653]
[1778582388093,34.09,80679.18,0.01,0.44055,0.0002,22.89653]
[1778582388174,34.09,80679.18,0.01,0.44055,0.0002,22.89653]
[1778582388471,34.09,80676.66,0.01,0.44005,0.0002,22.89147]
[1778582388821,34.09,80676.66,0.01,0.44005,0.0002,22.89147]
[1778582388897,34.09,80676.66,0.01,0.44005,0.0002,22.89147]
[1778582391079,34.09,80672.6,0.01,0.43924,0.0002,22.88322]
[1778582391088,34.09,80672.6,0.01,0.43924,0.0002,22.88322]
[1778582391644,34.09,80673.32,0.01,0.43939,0.0002,22.88471]
[1778582394744,34.09,80673.62,0.01,0.43945,0.0002,22.88533]
[1778582395173,34.09,80673.88,0.01,0.4395,0.0002,22.88587]
[1778582395320,34.09,80673.88,0.01,0.4395,0.0002,22.88587]
[1778582396904,34.09,80673.84,0.01,0.43949,0.0002,22.88579]
[1778582397237,34.09,80673.84,0.01,0.43949,0.0002,22.88579]
[1778582397333,34.09,80673.6,0.01,0.43945,0.0002,22.88531]
[1778582400906,34.09,80674.63,0.01,0.43965,0.0002,22.88742]
[1778582400936,34.09,80674.63,0.01,0.43965,0.0002,22.88742]
[1778582401174,34.09,80674.63,0.01,0.43965,0.0002,22.88742]
[1778582401333,34.09,80674.63,0.01,0.43965,0.0002,22.88742]
[1778582401387,34.09,80671.94,0.01,0.43912,0.0002,22.88193]
[1778582402949,34.1,80671.94,0.01,0.43912,0.0002,22.88194]
[1778582404864,34.09,80669.81,0.01,0.4387,0.0002,22.87754]
[1778582406729,34.09,80670.45,0.01,0.43882,0.0002,22.87887]
[1778582407503,34.1,80671.79,0.01,0.43909,0.0002,22.88164]
[1778582407505,34.09,80669.99,0.01,0.43873,0.0002,22.87791]
[1778582409554,34.09,80669.99,0.01,0.43873,0.0002,22.87792]
[1778582409560,34.09,80669.99,0.01,0.43873,0.0002,22.87792]
[1778582409655,34.1,80670.3,0.01,0.43879,0.0002,22.87857]
[1778582414944,34.1,80672.08,0.01,0.43915,0.0002,22.88228]
[1778582418482,34.1,80677.9,0.01,0.44032,0.0002,22.89416]
[1778582420551,34.1,80678.05,0.01,0.44035,0.0002,22.89447]
[1778582421241,34.1,80679.63,0.01,0.44066,0.0002,22.89767]
[1778582421290,34.1,80679.63,0.01,0.44066,0.0002,22.89767]
[1778582421304,34.1,80679.63,0.01,0.44066,0.0002,22.89767]
[1778582421512,34.1,80679.69,0.01,0.44068,0.0002,22.89779]
[1778582422752,34.1,80679.69,0.01,0.44068,0.0002,22.89779]
[1778582422811,34.1,80679.69,0.01,0.44068,0.0002,22.89779]
[1778582422565,34.1,80687.15,0.01,0.44216,0.0002,22.91264]
[1778582423433,34.1,80687.15,0.01,0.44216,0.0002,22.91264]
[1778582423464,34.1,80687.15,0.01,0.44216,0.0002,22.91264]
[1778582429562,34.11,80686.66,0.01,0.44208,0.0002,22.91179]
[1778582430312,34.11,80686.66,0.01,0.44208,0.0002,22.91179]
[1778582435603,34.11,80686.13,0.01,0.44197,0.0002,22.90653]
[1778582440642,34.12,80685.66,0.01,0.44189,0.0002,22.90568]
[1778582444374,34.12,80685.2,0.01,0.4418,0.0002,22.90482]
[1778582444511,34.12,80685.2,0.01,0.4418,0.0002,22.90482]
[1778582444756,34.12,80685.2,0.01,0.4418,0.0002,22.90482]
[1778582444916,34.12,80684.54,0.01,0.44167,0.0002,22.90353]
[1778582444945,34.12,80684.54,0.01,0.44167,0.0002,22.90353]
[1778582444949,34.12,80684.54,0.01,0.44167,0.0002,22.90353]
[1778582445729,34.12,80684.54,0.01,0.44167,0.0002,22.90353]
[1778582445754,34.12,80684.54,0.01,0.44167,0.0002,22.90353]
[1778582446305,34.12,80684.59,0.01,0.44169,0.0002,22.90365]
[1778582446354,34.12,80684.59,0.01,0.44169,0.0002,22.90365]
[1778582451715,34.13,80680.83,0.01,0.44095,0.0002,22.89626]
[1778582453148,34.13,80680.7,0.01,0.44092,0.0002,22.89601]
[1778582453226,34.13,80680.7,0.01,0.44092,0.0002,22.89601]
[1778582458764,34.13,80680.99,0.01,0.44099,0.0002,22.89668]
[1778582460665,34.14,80680.98,0.01,0.44099,0.0002,22.89667]
[1778582460997,34.14,80680.9,0.01,0.44098,0.0002,22.89653]
[1778582461370,34.14,80680.9,0.01,0.44098,0.0002,22.89653]
[1778582461713,34.14,80680.9,0.01,0.44098,0.0002,22.89653]
[1778582461771,34.14,80680.9,0.01,0.44098,0.0002,22.89653]
[1778582461814,34.14,80679.47,0.01,0.44069,0.0002,22.89367]
[1778582462298,34.14,80679.47,0.01,0.44069,0.0002,22.89367]
[1778582462371,34.14,80679.47,0.01,0.44069,0.0002,22.89367]
[1778582467828,34.14,80676.56,0.01,0.44012,0.0002,22.88787]
[1778582471280,34.14,80676.97,0.01,0.4402,0.0002,22.88871]
[1778582471855,34.14,80677.41,0.01,0.44029,0.0002,22.88962]
[1778582473033,34.14,80677.52,0.01,0.44032,0.0002,22.88985]
[1778582473325,34.14,80677.52,0.01,0.44032,0.0002,22.88985]
[1778582473869,34.14,80677.17,0.01,0.44025,0.0002,22.88916]
[1778582475392,34.14,80677.17,0.01,0.44025,0.0002,22.88916]
[1778582475493,34.15,80678.38,0.01,0.44049,0.0002,22.89162]
[1778582476365,34.15,80678.38,0.01,0.44049,0.0002,22.89162]
[1778582476964,34.15,80679.38,0.01,0.44069,0.0002,22.89364]
[1778582476999,34.15,80679.38,0.01,0.44069,0.0002,22.89364]
[1778582478837,34.15,80679.5,0.01,0.44072,0.0002,22.89389]
[1778582479500,34.15,80679.68,0.01,0.44075,0.0002,22.89426]
[1778582479656,34.15,80680.21,0.01,0.44086,0.0002,22.89534]
[1778582483613,34.15,80681.43,0.01,0.44111,0.0002,22.8978]
[1778582483618,34.15,80681.43,0.01,0.44111,0.0002,22.8978]
[1778582483625,34.15,80681.08,0.01,0.44104,0.0002,22.89713]
[1778582485484,34.15,80681.08,0.01,0.44104,0.0002,22.89713]
[1778582485518,34.15,80681.08,0.01,0.44104,0.0002,22.89713]
[1778582487351,34.15,80681.14,0.01,0.44106,0.0002,22.89727]
[1778582487396,34.15,80681.14,0.01,0.44106,0.0002,22.89727]
[1778582487466,34.15,80681.14,0.01,0.44106,0.0002,22.89727]
[1778582487496,34.15,80686.75,0.01,0.44218,0.0002,22.90842]
[1778582488643,34.15,80686.75,0.01,0.44218,0.0002,22.90842]
[1778582488699,34.15,80686.75,0.01,0.44218,0.0002,22.90842]
[1778582489788,34.16,80687.14,0.01,0.44226,0.0002,22.9092]
[1778582489811,34.16,80687.6,0.01,0.44235,0.0002,22.91013]
[1778582490365,34.16,80687.6,0.01,0.44235,0.0002,22.91013]
[1778582491832,34.16,80687.54,0.01,0.44234,0.0002,22.91001]
[1778582497031,34.16,80685.53,0.01,0.44194,0.0002,22.90186]
[1778582502675,34.17,80684.84,0.01,0.44181,0.0002,22.90058]
[1778582508107,34.17,80684.48,0.01,0.44175,0.0002,22.89996]
[1778582509782,34.17,80684.48,0.01,0.44175,0.0002,22.89996]
[1778582510335,34.18,80683.78,0.01,0.44162,0.0002,22.89861]
[1778582511005,34.18,80682.23,0.01,0.44131,0.0002,22.89553]
[1778582512379,34.18,80682.21,0.01,0.4413,0.0002,22.8955]
[1778582517562,34.18,80683.32,0.01,0.44153,0.0002,22.89777]
[1778582518542,34.18,80684.56,0.01,0.44178,0.0002,22.90025]
[1778582523862,34.19,80684.5,0.01,0.44178,0.0002,22.9002]
[1778582524702,34.19,80683.79,0.01,0.44164,0.0002,22.89881]
[1778582530261,34.19,80679.71,0.01,0.44084,0.0002,22.89079]
[1778582535796,34.2,80680.01,0.01,0.44091,0.0002,22.89147]
[1778582541537,34.2,80681.84,0.01,0.44128,0.0002,22.89518]
[1778582544779,34.2,80681.46,0.01,0.44121,0.0002,22.89445]
[1778582545256,34.2,80681.06,0.01,0.44113,0.0002,22.89368]
[1778582549385,34.21,80680.88,0.01,0.4411,0.0002,22.89337]
[1778582549487,34.21,80681.44,0.01,0.44121,0.0002,22.8945]
[1778582555939,34.21,80681.14,0.01,0.44115,0.0002,22.88968]
[1778582557586,34.21,80681.14,0.01,0.44115,0.0002,22.88968]
[1778582557620,34.21,80681.14,0.01,0.44115,0.0002,22.88968]
[1778582557687,34.21,80679.48,0.01,0.44083,0.0002,22.88639]
[1778582559670,34.21,80679.48,0.01,0.44083,0.0002,22.88639]
[1778582559885,34.22,80679.86,0.01,0.4409,0.0002,22.88718]
[1778582566516,34.22,80680.25,0.01,0.44099,0.0002,22.88805]
[1778582567105,34.22,80680.25,0.01,0.44099,0.0002,22.88805]
[1778582567221,34.22,80680.25,0.01,0.44099,0.0002,22.88805]
[1778582567264,34.22,80680.25,0.01,0.44099,0.0002,22.88805]
[1778582568754,34.22,80680.25,0.01,0.44099,0.0002,22.88805]
[1778582568853,34.22,80673.08,0.01,0.43957,0.0002,22.87363]
[1778582572825,34.22,80672.15,0.01,0.43939,0.0002,22.87177]
[1778582572848,34.22,80672.15,0.01,0.43939,0.0002,22.87177]
[1778582572873,34.22,80672.15,0.01,0.43939,0.0002,22.87177]
[1778582572887,34.22,80672.15,0.01,0.43939,0.0002,22.87177]
[1778582572930,34.22,80672.15,0.01,0.43939,0.0002,22.87177]
[1778582572929,34.23,80667.44,0.01,0.43846,0.0002,22.8621]
[1778582573051,34.23,80667.44,0.01,0.43846,0.0002,22.8621]
[1778582573140,34.23,80667.44,0.01,0.43846,0.0002,22.8621]
[1778582573176,34.23,80667.44,0.01,0.43846,0.0002,22.8621]
[1778582573190,34.23,80667.44,0.01,0.43846,0.0002,22.8621]
[1778582573564,34.23,80667.44,0.01,0.43846,0.0002,22.8621]
[1778582574572,34.22,80653.48,0.01,0.43568,0.0002,22.83264]
[1778582576988,34.22,80651.82,0.01,0.43535,0.0002,22.82903]
[1778582577020,34.22,80651.82,0.01,0.43535,0.0002,22.82903]
[1778582577199,34.22,80651.82,0.01,0.43535,0.0002,22.82903]
[1778582577627,34.22,80651.82,0.01,0.43535,0.0002,22.82903]
[1778582577675,34.22,80651.82,0.01,0.43535,0.0002,22.82903]
[1778582579642,34.22,80651.42,0.01,0.43526,0.0002,22.82813]
[1778582579660,34.22,80651.42,0.01,0.43526,0.0002,22.82813]
[1778582579706,34.22,80651.42,0.01,0.43526,0.0002,22.82813]
[1778582579807,34.22,80651.27,0.01,0.43523,0.0002,22.82778]
[1778582580978,34.22,80651.27,0.01,0.43523,0.0002,22.82778]
[1778582581801,34.22,80642.28,0.01,0.43345,0.0002,22.80818]
[1778582582102,34.22,80642.28,0.01,0.43345,0.0002,22.80818]
[1778582582106,34.22,80642.28,0.01,0.43345,0.0002,22.80818]
[1778582585577,34.22,80641.37,0.01,0.43328,0.0002,22.80622]
[1778582589388,34.22,80640.16,0.01,0.43304,0.0002,22.8036]
[1778582590058,34.23,80635.48,0.01,0.43211,0.0002,22.79315]
[1778582590502,34.23,80635.48,0.01,0.43211,0.0002,22.79315]
[1778582593705,34.23,80634.44,0.01,0.43191,0.0002,22.79083]
[1778582593714,34.23,80634.44,0.01,0.43191,0.0002,22.79083]
[1778582594771,34.23,80635.29,0.01,0.43208,0.0002,22.79275]
[1778582594816,34.23,80635.37,0.01,0.4321,0.0002,22.79294]
[1778582600674,34.23,80633.76,0.01,0.43178,0.0002,22.78934]
[1778582601927,34.23,80632.02,0.01,0.43144,0.0002,22.78541]
[1778582602827,34.23,80632.02,0.01,0.43144,0.0002,22.78542]
[1778582602994,34.23,80632.02,0.01,0.43144,0.0002,22.78542]
[1778582602915,34.23,80630.09,0.01,0.43105,0.0002,22.78104]
[1778582604163,34.23,80630.09,0.01,0.43106,0.0002,22.78104]
[1778582604852,34.23,80630.09,0.01,0.43106,0.0002,22.78104]
[1778582604880,34.23,80630.09,0.01,0.43106,0.0002,22.78104]
[1778582604974,34.23,80630.26,0.01,0.43109,0.0002,22.78143]
[1778582608690,34.23,80628.9,0.01,0.43082,0.0002,22.77834]
[1778582608696,34.23,80628.9,0.01,0.43082,0.0002,22.77834]
[1778582609082,34.23,80629.53,0.01,0.43095,0.0002,22.77978]
[1778582609744,34.23,80629.53,0.01,0.43095,0.0002,22.77978]
[1778582614748,34.23,80629.25,0.01,0.43088,0.0002,22.77482]
[1778582620109,34.23,80628.87,0.01,0.43081,0.0002,22.77399]
[1778582620895,34.23,80636.24,0.01,0.43227,0.0002,22.79068]
[1778582621324,34.23,80636.24,0.01,0.43227,0.0002,22.79068]
[1778582622780,34.23,80637.67,0.01,0.43255,0.0002,22.79389]
[1778582622783,34.23,80637.67,0.01,0.43255,0.0002,22.79389]
[1778582622829,34.23,80637.67,0.01,0.43255,0.0002,22.79389]
[1778582622923,34.23,80637.67,0.01,0.43255,0.0002,22.79389]
[1778582622973,34.23,80638.61,0.01,0.43274,0.0002,22.796]
[1778582623278,34.23,80638.61,0.01,0.43274,0.0002,22.796]
[1778582623420,34.23,80638.61,0.01,0.43274,0.0002,22.796]
[1778582624579,34.23,80639.22,0.01,0.43286,0.0002,22.79735]
[1778582624604,34.23,80639.22,0.01,0.43286,0.0002,22.79735]
[1778582624923,34.23,80641.77,0.01,0.43336,0.0002,22.80299]
[1778582625319,34.23,80641.77,0.01,0.43336,0.0002,22.80299]
[1778582625839,34.23,80641.77,0.01,0.43336,0.0002,22.80299]
[1778582626084,34.23,80645.9,0.01,0.43418,0.0002,22.81206]
[1778582631972,34.23,80650.79,0.01,0.43514,0.0002,22.82258]
[1778582638015,34.22,80650.32,0.01,0.43503,0.0002,22.82143]
[1778582639484,34.22,80650.31,0.01,0.43503,0.0002,22.8214]
[1778582640335,34.22,80650.31,0.01,0.43502,0.0002,22.82136]
[1778582640729,34.22,80650.31,0.01,0.43502,0.0002,22.82136]
[1778582640788,34.22,80650.31,0.01,0.43502,0.0002,22.82136]
[1778582641035,34.22,80651.12,0.01,0.43518,0.0002,22.82309]
[1778582641902,34.22,80651.12,0.01,0.43518,0.0002,22.82309]
[1778582642042,34.21,80655.87,0.01,0.43612,0.0002,22.83326]
[1778582643997,34.21,80656.66,0.01,0.43628,0.0002,22.83495]
[1778582646011,34.22,80654.91,0.01,0.43593,0.0002,22.83123]
[1778582646579,34.21,80655.75,0.01,0.43609,0.0002,22.83297]
[1778582651926,34.21,80657.29,0.01,0.43639,0.0002,22.83612]
[1778582652171,34.2,80657.36,0.01,0.4364,0.0002,22.83624]
[1778582652272,34.2,80657.08,0.01,0.43634,0.0002,22.83565]
[1778582653596,34.2,80657.08,0.01,0.43634,0.0002,22.83565]
[1778582654242,34.21,80656.81,0.01,0.43629,0.0002,22.83509]
[1778582654874,34.2,80656.48,0.01,0.43622,0.0002,22.83436]
[1778582659405,34.2,80654.06,0.01,0.43573,0.0002,22.82911]
[1778582660452,34.2,80653.84,0.01,0.43569,0.0002,22.82862]
[1778582664756,34.2,80654.27,0.01,0.43576,0.0002,22.82945]
[1778582670246,34.19,80656.96,0.01,0.43628,0.0002,22.83503]
[1778582675281,34.18,80657.23,0.01,0.43631,0.0002,22.83115]
[1778582681324,34.17,80655.84,0.01,0.43601,0.0002,22.82805]
[1778582686861,34.17,80655.57,0.01,0.43595,0.0002,22.82734]
[1778582692400,34.16,80657.06,0.01,0.43623,0.0002,22.83041]
[1778582697949,34.16,80657.55,0.01,0.43632,0.0002,22.83138]
[1778582699213,34.16,80658.4,0.01,0.43649,0.0002,22.83316]
[1778582699978,34.16,80658.4,0.01,0.43649,0.0002,22.83316]
[1778582702032,34.15,80658.43,0.01,0.43649,0.0002,22.8332]
[1778582707301,34.15,80658.0,0.01,0.43639,0.0002,22.83213]
[1778582708791,34.15,80658.0,0.01,0.43639,0.0002,22.83213]
[1778582708892,34.14,80652.03,0.01,0.43519,0.0002,22.81926]
[1778582709962,34.14,80652.03,0.01,0.43519,0.0002,22.81926]
[1778582710063,34.14,80652.09,0.01,0.4352,0.0002,22.81937]
[1778582715561,34.14,80651.28,0.01,0.43503,0.0002,22.81752]
[1778582718194,34.14,80651.3,0.01,0.43503,0.0002,22.81753]
[1778582719103,34.14,80650.94,0.01,0.43496,0.0002,22.81671]
[1778582722564,34.13,80651.5,0.01,0.43507,0.0002,22.8179]
[1778582724363,34.13,80651.0,0.01,0.43496,0.0002,22.81676]
[1778582725045,34.13,80650.61,0.01,0.43488,0.0002,22.81587]
[1778582726169,34.13,80650.61,0.01,0.43488,0.0002,22.81585]
[1778582726417,34.13,80650.61,0.01,0.43488,0.0002,22.81585]
[1778582726439,34.13,80650.61,0.01,0.43488,0.0002,22.81585]
[1778582727030,34.13,80656.35,0.01,0.43602,0.0002,22.82822]
[1778582729049,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582729813,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582729913,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582729935,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582729950,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582729985,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582729998,34.13,80655.88,0.01,0.43592,0.0002,22.82719]
[1778582730091,34.12,80657.62,0.01,0.43626,0.0002,22.83087]
[1778582731041,34.12,80657.62,0.01,0.43626,0.0002,22.83087]
[1778582731047,34.12,80657.62,0.01,0.43626,0.0002,22.83087]
[1778582730881,34.12,80667.73,0.01,0.43828,0.0002,22.85215]
[1778582732083,34.12,80668.47,0.01,0.43841,0.0002,22.84936]
[1778582732605,34.12,80668.47,0.01,0.43841,0.0002,22.84936]
[1778582732746,34.12,80668.47,0.01,0.43841,0.0002,22.84936]
[1778582732751,34.12,80668.47,0.01,0.43841,0.0002,22.84936]
[1778582732847,34.12,80669.97,0.01,0.43871,0.0002,22.85246]
[1778582737668,34.12,80670.18,0.01,0.43875,0.0002,22.8529]
[1778582737809,34.12,80670.18,0.01,0.43875,0.0002,22.8529]
[1778582737910,34.12,80667.37,0.01,0.43819,0.0002,22.84708]
[1778582738662,34.12,80667.37,0.01,0.43819,0.0002,22.84708]
[1778582739130,34.12,80667.37,0.01,0.43819,0.0002,22.84708]
[1778582745179,34.12,80663.25,0.01,0.43736,0.0002,22.83835]
[1778582746560,34.12,80663.1,0.01,0.43733,0.0002,22.83801]
[1778582746591,34.12,80663.1,0.01,0.43733,0.0002,22.83801]
[1778582746804,34.11,80659.86,0.01,0.43667,0.0002,22.83111]
[1778582747753,34.11,80659.86,0.01,0.43667,0.0002,22.83111]
[1778582747787,34.11,80659.86,0.01,0.43667,0.0002,22.83109]
[1778582748234,34.11,80659.86,0.01,0.43667,0.0002,22.83109]
[1778582748264,34.11,80659.86,0.01,0.43667,0.0002,22.83109]
[1778582748314,34.11,80659.86,0.01,0.43667,0.0002,22.83109]
[1778582748449,34.11,80659.86,0.01,0.43667,0.0002,22.83109]
[1778582749050,34.11,80659.86,0.01,0.43667,0.0002,22.83109]
[1778582749151,34.11,80648.6,0.01,0.43443,0.0002,22.8068]
[1778582751122,34.11,80648.6,0.01,0.43443,0.0002,22.80678]
[1778582751815,34.11,80648.28,0.01,0.43436,0.0002,22.80605]
[1778582754158,34.11,80649.54,0.01,0.43461,0.0002,22.80879]
[1778582756050,34.11,80651.41,0.01,0.43498,0.0002,22.81283]
[1778582756060,34.11,80651.41,0.01,0.43498,0.0002,22.81283]
[1778582756072,34.11,80651.41,0.01,0.43498,0.0002,22.81283]
[1778582756102,34.11,80653.27,0.01,0.43535,0.0002,22.81685]
[1778582757913,34.11,80653.27,0.01,0.43535,0.0002,22.81683]
[1778582757960,34.11,80661.34,0.01,0.43695,0.0002,22.83407]
[1778582759338,34.1,80661.2,0.01,0.43692,0.0002,22.83375]
[1778582759511,34.1,80661.2,0.01,0.43692,0.0002,22.83375]
[1778582759871,34.1,80660.14,0.01,0.43671,0.0002,22.83148]
[1778582762548,34.1,80659.99,0.01,0.43667,0.0002,22.83112]
[1778582762996,34.1,80659.46,0.01,0.43656,0.0002,22.82997]
[1778582768692,34.09,80658.55,0.01,0.43637,0.0002,22.82793]
[1778582773968,34.09,80657.84,0.01,0.43622,0.0002,22.82629]
[1778582782027,34.08,80657.3,0.01,0.43609,0.0002,22.82498]
[1778582787062,34.07,80661.3,0.01,0.43688,0.0002,22.8334]
[1778582791650,34.07,80661.2,0.01,0.43684,0.0002,22.82877]
[1778582792097,34.07,80660.16,0.01,0.43663,0.0002,22.82654]
[1778582794072,34.07,80660.89,0.01,0.43677,0.0002,22.82807]
[1778582794098,34.07,80660.89,0.01,0.43677,0.0002,22.82807]
[1778582794172,34.07,80659.72,0.01,0.43653,0.0002,22.82556]
[1778582794787,34.07,80659.72,0.01,0.43653,0.0002,22.82556]
[1778582796362,34.07,80659.64,0.01,0.43651,0.0002,22.82536]
[1778582797142,34.06,80659.08,0.01,0.4364,0.0002,22.82413]
[1778582802177,34.06,80657.36,0.01,0.43604,0.0002,22.82034]
[1778582807212,34.05,80657.11,0.01,0.43598,0.0002,22.8197]
[1778582807230,34.05,80657.11,0.01,0.43598,0.0002,22.8197]
[1778582807246,34.05,80657.11,0.01,0.43598,0.0002,22.8197]
[1778582808614,34.05,80655.63,0.01,0.43569,0.0002,22.81652]
[1778582808647,34.05,80655.63,0.01,0.43569,0.0002,22.81652]
[1778582809295,34.05,80654.45,0.01,0.43545,0.0002,22.81395]
[1778582809306,34.05,80654.45,0.01,0.43545,0.0002,22.81395]
[1778582810591,34.05,80654.31,0.01,0.43542,0.0002,22.81361]
[1778582810613,34.05,80654.31,0.01,0.43542,0.0002,22.81361]
[1778582812798,34.05,80654.61,0.01,0.43548,0.0002,22.81424]
[1778582812899,34.05,80653.28,0.01,0.43521,0.0002,22.81132]
[1778582813366,34.05,80653.28,0.01,0.43521,0.0002,22.81132]
[1778582814849,34.05,80653.18,0.01,0.43519,0.0002,22.8111]
[1778582815031,34.05,80653.18,0.01,0.43519,0.0002,22.8111]
[1778582815132,34.05,80652.42,0.01,0.43503,0.0002,22.80941]
[1778582820262,34.04,80653.71,0.01,0.43528,0.0002,22.81214]
[1778582820789,34.04,80653.71,0.01,0.43528,0.0002,22.81214]
[1778582821053,34.04,80653.71,0.01,0.43528,0.0002,22.81214]
[1778582821154,34.04,80654.87,0.01,0.43551,0.0002,22.81461]
[1778582821457,34.04,80654.87,0.01,0.43551,0.0002,22.81461]
[1778582823803,34.04,80658.53,0.01,0.43624,0.0002,22.82246]
[1778582829371,34.03,80660.26,0.01,0.43656,0.0002,22.826]
[1778582834159,34.03,80660.23,0.01,0.43655,0.0002,22.82587]
[1778582834222,34.03,80660.23,0.01,0.43655,0.0002,22.82587]
[1778582834743,34.03,80660.67,0.01,0.43664,0.0002,22.82679]
[1778582834844,34.03,80665.0,0.01,0.4375,0.0002,22.83593]
[1778582837923,34.02,80671.14,0.01,0.43872,0.0002,22.84869]
[1778582839568,34.02,80670.84,0.01,0.43866,0.0002,22.84807]
[1778582840960,34.02,80670.8,0.01,0.43865,0.0002,22.84793]
[1778582840966,34.02,80670.8,0.01,0.43865,0.0002,22.84793]
[1778582841052,34.02,80668.32,0.01,0.43815,0.0002,22.84275]
[1778582843540,34.02,80672.65,0.01,0.43901,0.0002,22.85174]
[1778582844096,34.02,80672.65,0.01,0.43901,0.0002,22.85174]
[1778582848985,34.02,80671.23,0.01,0.43874,0.0002,22.84889]
[1778582849086,34.02,80671.7,0.01,0.43884,0.0002,22.84987]
[1778582849584,34.02,80671.7,0.01,0.43884,0.0002,22.84987]
[1778582849728,34.02,80671.7,0.01,0.43884,0.0002,22.84987]
[1778582850061,34.02,80671.7,0.01,0.43884,0.0002,22.84987]
[1778582850162,34.02,80668.19,0.01,0.43814,0.0002,22.8426]
[1778582850654,34.02,80668.19,0.01,0.43814,0.0002,22.8426]
[1778582850660,34.02,80668.19,0.01,0.43814,0.0002,22.8426]
[1778582850756,34.02,80668.3,0.01,0.43816,0.0002,22.84283]
[1778582851973,34.02,80668.3,0.01,0.43816,0.0002,22.84283]
[1778582851977,34.02,80668.3,0.01,0.43816,0.0002,22.84283]
[1778582852074,34.02,80668.73,0.01,0.43823,0.0002,22.83938]
[1778582853742,34.02,80668.45,0.01,0.43817,0.0002,22.83878]
[1778582854032,34.02,80668.45,0.01,0.43817,0.0002,22.83878]
[1778582854133,34.02,80668.44,0.01,0.43817,0.0002,22.83873]
[1778582856325,34.02,80667.88,0.01,0.43805,0.0002,22.83752]
[1778582858174,34.02,80666.91,0.01,0.43785,0.0002,22.83547]
[1778582858578,34.02,80668.13,0.01,0.4381,0.0002,22.83803]
[1778582863614,34.02,80670.11,0.01,0.4385,0.0002,22.84219]
[1778582868649,34.02,80672.38,0.01,0.43896,0.0002,22.84693]
[1778582873886,34.02,80671.82,0.01,0.43885,0.0002,22.84581]
[1778582876140,34.03,80672.73,0.01,0.43903,0.0002,22.84771]
[1778582876173,34.03,80672.73,0.01,0.43903,0.0002,22.84771]
[1778582877795,34.03,80673.79,0.01,0.43925,0.0002,22.8499]
[1778582878123,34.03,80673.79,0.01,0.43925,0.0002,22.8499]
[1778582878138,34.03,80673.79,0.01,0.43925,0.0002,22.8499]
[1778582878204,34.03,80672.95,0.01,0.43908,0.0002,22.84819]
[1778582880780,34.03,80669.34,0.01,0.43836,0.0002,22.8407]
[1778582881021,34.03,80669.34,0.01,0.43836,0.0002,22.8407]
[1778582881120,34.02,80668.68,0.01,0.43822,0.0002,22.83928]
[1778582884788,34.02,80667.56,0.01,0.43799,0.0002,22.83691]
[1778582884837,34.02,80667.74,0.01,0.43803,0.0002,22.83727]
[1778582889853,34.02,80667.08,0.01,0.43788,0.0002,22.8358]
[1778582895838,34.01,80666.33,0.01,0.43772,0.0002,22.83412]
[1778582897231,34.01,80666.33,0.01,0.43772,0.0002,22.83412]
[1778582897852,34.01,80665.25,0.01,0.4375,0.0002,22.83181]
[1778582901324,34.01,80664.74,0.01,0.4374,0.0002,22.8307]
[1778582901327,34.01,80664.74,0.01,0.4374,0.0002,22.8307]
[1778582901880,34.0,80665.05,0.01,0.43745,0.0002,22.8313]
[1778582906915,34.0,80665.93,0.01,0.43762,0.0002,22.83306]
[1778582907604,34.0,80665.93,0.01,0.43762,0.0002,22.83306]
[1778582908144,34.0,80665.93,0.01,0.43762,0.0002,22.83306]
[1778582908856,34.0,80668.02,0.01,0.43803,0.0002,22.83743]
[1778582913964,33.99,80670.32,0.01,0.43847,0.0002,22.83777]
[1778582918999,33.99,80668.48,0.01,0.43809,0.0002,22.83383]
[1778582923951,33.98,80666.96,0.01,0.43777,0.0002,22.83056]
[1778582924071,33.98,80666.96,0.01,0.43777,0.0002,22.83056]
[1778582924173,33.98,80662.45,0.01,0.43687,0.0002,22.82102]
[1778582926001,33.98,80662.45,0.01,0.43687,0.0002,22.821]
[1778582926100,33.98,80662.44,0.01,0.43686,0.0002,22.82096]
[1778582928066,33.98,80662.44,0.01,0.43686,0.0002,22.82095]
[1778582928158,33.98,80662.18,0.01,0.43681,0.0002,22.82038]
[1778582932843,33.97,80660.97,0.01,0.43656,0.0002,22.81773]
[1778582933099,33.97,80661.23,0.01,0.43661,0.0002,22.81827]
[1778582935716,33.97,80661.41,0.01,0.43664,0.0002,22.81862]
[1778582936121,33.97,80660.87,0.01,0.43653,0.0002,22.81745]
[1778582941155,33.97,80664.1,0.01,0.43717,0.0002,22.82423]
[1778582945175,33.96,80662.91,0.01,0.43693,0.0002,22.82167]
[1778582945228,33.96,80662.91,0.01,0.43693,0.0002,22.82167]
[1778582945636,33.96,80659.63,0.01,0.43627,0.0002,22.81464]
[1778582945651,33.96,80659.63,0.01,0.43627,0.0002,22.81464]
[1778582945753,33.96,80659.63,0.01,0.43627,0.0002,22.81464]
[1778582946261,33.96,80659.63,0.01,0.43627,0.0002,22.81464]
[1778582946328,33.96,80649.75,0.01,0.43429,0.0002,22.79316]
[1778582947226,33.96,80649.75,0.01,0.43429,0.0002,22.79316]
[1778582947228,33.96,80649.75,0.01,0.43429,0.0002,22.79316]
[1778582947322,33.96,80645.69,0.01,0.43347,0.0002,22.78418]
[1778582948597,33.96,80645.69,0.01,0.43347,0.0002,22.78417]
[1778582949315,33.96,80645.69,0.01,0.43347,0.0002,22.78417]
[1778582949326,33.96,80645.69,0.01,0.43347,0.0002,22.78417]
[1778582949212,33.96,80645.8,0.01,0.4335,0.0002,22.78441]
[1778582950396,33.96,80645.59,0.01,0.43345,0.0002,22.78394]
[1778582950431,33.96,80645.59,0.01,0.43345,0.0002,22.78394]
[1778582950494,33.96,80645.59,0.01,0.43345,0.0002,22.78394]
[1778582950597,33.96,80645.59,0.01,0.43345,0.0002,22.78394]
[1778582950661,33.96,80645.59,0.01,0.43345,0.0002,22.78394]
[1778582951225,33.96,80641.96,0.01,0.43273,0.0002,22.77586]
[1778582952233,33.96,80631.48,0.01,0.43064,0.0002,22.75206]
[1778582954769,33.97,80628.45,0.01,0.43004,0.0002,22.74509]
[1778582954791,33.97,80628.45,0.01,0.43004,0.0002,22.74509]
[1778582955253,33.97,80627.46,0.01,0.42984,0.0002,22.74281]
[1778582960288,33.97,80627.39,0.01,0.42984,0.0002,22.74274]
[1778582960919,33.97,80627.39,0.01,0.42984,0.0002,22.74274]
[1778582966330,33.97,80626.57,0.01,0.42968,0.0002,22.74094]
[1778582968680,33.98,80625.63,0.01,0.4295,0.0002,22.73878]
[1778582968736,33.98,80625.63,0.01,0.4295,0.0002,22.73878]
[1778582969352,33.98,80625.57,0.01,0.42949,0.0002,22.73866]
[1778582970517,33.98,80623.17,0.01,0.42901,0.0002,22.73306]
[1778582971224,33.98,80623.17,0.01,0.42901,0.0002,22.73306]
[1778582976401,33.98,80619.63,0.01,0.4283,0.0002,22.72046]
[1778582977387,33.98,80619.63,0.01,0.4283,0.0002,22.72046]
[1778582981756,33.98,80619.82,0.01,0.42834,0.0002,22.72097]
[1778582982259,33.98,80619.82,0.01,0.42834,0.0002,22.72097]
[1778582982353,33.99,80619.82,0.01,0.42835,0.0002,22.721]
[1778582982923,33.99,80619.82,0.01,0.42835,0.0002,22.721]
[1778582982954,33.99,80619.82,0.01,0.42835,0.0002,22.721]
[1778582984852,33.99,80616.27,0.01,0.42764,0.0002,22.71258]
[1778582984895,33.99,80616.27,0.01,0.42764,0.0002,22.71258]
[1778582990500,33.99,80618.83,0.01,0.42816,0.0002,22.71877]
[1778582995536,33.99,80619.11,0.01,0.42822,0.0002,22.71949]
[1778583000645,33.99,80619.07,0.01,0.42822,0.0002,22.71943]
[1778583002510,33.99,80619.25,0.01,0.42825,0.0002,22.71987]
[1778583002633,33.99,80619.25,0.01,0.42825,0.0002,22.71987]
[1778583002787,33.99,80619.25,0.01,0.42825,0.0002,22.71987]
[1778583003062,33.99,80619.25,0.01,0.42825,0.0002,22.71987]
[1778583003412,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583003454,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583003545,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583003655,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583003698,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583003945,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583004025,33.99,80597.66,0.01,0.42395,0.0002,22.66741]
[1778583004375,33.99,80597.69,0.01,0.42396,0.0002,22.6675]
[1778583006055,34.0,80596.66,0.01,0.42376,0.0002,22.66495]
[1778583006074,34.0,80596.66,0.01,0.42376,0.0002,22.66495]
[1778583006405,34.0,80596.66,0.01,0.42376,0.0002,22.66495]
[1778583006360,34.0,80595.99,0.01,0.42363,0.0002,22.66333]
[1778583006598,34.0,80595.99,0.01,0.42363,0.0002,22.66333]
[1778583006641,34.0,80599.95,0.01,0.42442,0.0002,22.67318]
[1778583010619,34.0,80602.87,0.01,0.42501,0.0002,22.68048]
[1778583010700,34.0,80602.87,0.01,0.42501,0.0002,22.68048]
[1778583010841,34.0,80602.87,0.01,0.42501,0.0002,22.68048]
[1778583011311,34.0,80607.11,0.01,0.42585,0.0002,22.6909]
[1778583012206,34.0,80607.11,0.01,0.42585,0.0002,22.6909]
[1778583012214,34.0,80607.11,0.01,0.42585,0.0002,22.6909]
[1778583012306,34.0,80615.41,0.01,0.42751,0.0002,22.71096]
[1778583013574,34.0,80614.93,0.01,0.42741,0.0002,22.70981]
[1778583014443,34.0,80616.78,0.01,0.42778,0.0002,22.71422]
[1778583014835,34.0,80616.78,0.01,0.42778,0.0002,22.71422]
[1778583014870,34.0,80616.78,0.01,0.42778,0.0002,22.71422]
[1778583015098,34.0,80617.01,0.01,0.42783,0.0002,22.71476]
[1778583016485,34.0,80619.98,0.01,0.42842,0.0002,22.7218]
[1778583016489,34.0,80619.98,0.01,0.42842,0.0002,22.7218]
[1778583017044,34.0,80619.14,0.01,0.42825,0.0002,22.71981]
[1778583018529,34.0,80619.78,0.01,0.42838,0.0002,22.72131]
[1778583024331,34.0,80624.08,0.01,0.42924,0.0002,22.73147]
[1778583025082,34.0,80623.96,0.01,0.42922,0.0002,22.7312]
[1778583025091,34.0,80623.96,0.01,0.42922,0.0002,22.7312]
[1778583025304,34.0,80623.96,0.01,0.42922,0.0002,22.7312]
[1778583025379,34.0,80624.71,0.01,0.42937,0.0002,22.73298]
[1778583026712,34.0,80624.71,0.01,0.42937,0.0002,22.73298]
[1778583026786,34.01,80630.57,0.01,0.43054,0.0002,22.74659]
[1778583027481,34.01,80630.57,0.01,0.43054,0.0002,22.74659]
[1778583027522,34.01,80630.57,0.01,0.43054,0.0002,22.74659]
[1778583027542,34.01,80630.57,0.01,0.43054,0.0002,22.74659]
[1778583028393,34.01,80630.57,0.01,0.43054,0.0002,22.74659]
[1778583027792,34.01,80630.36,0.01,0.4305,0.0002,22.74613]
[1778583028588,34.01,80630.36,0.01,0.4305,0.0002,22.74613]
[1778583028951,34.01,80630.36,0.01,0.4305,0.0002,22.74613]
[1778583029075,34.01,80640.73,0.01,0.43257,0.0002,22.76973]
[1778583031708,34.01,80642.24,0.01,0.43287,0.0002,22.77312]
[1778583031732,34.01,80642.24,0.01,0.43287,0.0002,22.77312]
[1778583031737,34.01,80642.24,0.01,0.43287,0.0002,22.77312]
[1778583031762,34.01,80642.24,0.01,0.43287,0.0002,22.77312]
[1778583032121,34.01,80643.98,0.01,0.4332,0.0002,22.77266]
[1778583034933,34.01,80648.36,0.01,0.43408,0.0002,22.78236]
[1778583039025,34.0,80647.81,0.01,0.43396,0.0002,22.78111]
[1778583044365,34.0,80649.38,0.01,0.43427,0.0002,22.78453]
[1778583044391,34.0,80649.38,0.01,0.43427,0.0002,22.78453]
[1778583046300,34.0,80650.26,0.01,0.43445,0.0002,22.78644]
[1778583046314,34.0,80650.26,0.01,0.43445,0.0002,22.78644]
[1778583046329,34.0,80650.26,0.01,0.43445,0.0002,22.78644]
[1778583046339,34.0,80650.26,0.01,0.43445,0.0002,22.78644]
[1778583046369,34.0,80654.97,0.01,0.43539,0.0002,22.79669]
[1778583047243,34.0,80654.97,0.01,0.43539,0.0002,22.79669]
[1778583047288,34.0,80654.97,0.01,0.43539,0.0002,22.79669]
[1778583048871,34.0,80662.51,0.01,0.43689,0.0002,22.81284]
[1778583051727,34.0,80662.58,0.01,0.4369,0.0002,22.81293]
[1778583051946,34.0,80662.58,0.01,0.4369,0.0002,22.81293]
[1778583052039,34.0,80660.53,0.01,0.43649,0.0002,22.80855]
[1778583053407,34.0,80660.53,0.01,0.43649,0.0002,22.80855]
[1778583053413,34.0,80660.53,0.01,0.43649,0.0002,22.80855]
[1778583054813,33.99,80664.27,0.01,0.43723,0.0002,22.81645]
[1778583055458,33.99,80664.27,0.01,0.43723,0.0002,22.81645]
[1778583055915,33.99,80663.87,0.01,0.43715,0.0002,22.81559]
[1778583055943,33.99,80663.87,0.01,0.43715,0.0002,22.81559]
[1778583058666,33.99,80663.63,0.01,0.4371,0.0002,22.81504]
[1778583058683,33.99,80663.63,0.01,0.4371,0.0002,22.81504]
[1778583059009,33.99,80663.35,0.01,0.43704,0.0002,22.8144]
[1778583060066,33.99,80663.35,0.01,0.43704,0.0002,22.8144]
[1778583060413,33.99,80663.35,0.01,0.43704,0.0002,22.8144]
[1778583060223,33.99,80655.32,0.01,0.43543,0.0002,22.79717]
[1778583061240,33.99,80655.32,0.01,0.43543,0.0002,22.79717]
[1778583061280,33.99,80655.32,0.01,0.43543,0.0002,22.79717]
[1778583061325,33.99,80655.32,0.01,0.43543,0.0002,22.79717]
[1778583061395,33.99,80655.32,0.01,0.43543,0.0002,22.79717]
[1778583061431,33.99,80655.32,0.01,0.43543,0.0002,22.79717]
[1778583061445,33.99,80654.81,0.01,0.43533,0.0002,22.79605]
[1778583061632,33.99,80654.81,0.01,0.43533,0.0002,22.79605]
[1778583062051,33.99,80654.81,0.01,0.43533,0.0002,22.79605]
[1778583062137,33.99,80654.81,0.01,0.43533,0.0002,22.79605]
[1778583062256,33.99,80644.09,0.01,0.43318,0.0002,22.77246]
[1778583063479,33.98,80640.16,0.01,0.43239,0.0002,22.76363]
[1778583064808,33.98,80640.16,0.01,0.43239,0.0002,22.76363]
[1778583065750,33.98,80640.45,0.01,0.43245,0.0002,22.76427]
[1778583067783,33.98,80638.2,0.01,0.432,0.0002,22.75917]
[1778583068113,33.98,80640.07,0.01,0.43237,0.0002,22.76336]
[1778583073118,33.98,80641.7,0.01,0.43269,0.0002,22.76701]
[1778583074595,33.98,80641.9,0.01,0.43273,0.0002,22.76746]
[1778583075271,33.98,80641.9,0.01,0.43273,0.0002,22.76746]
[1778583076981,33.98,80642.46,0.01,0.43284,0.0002,22.76871]
[1778583080502,33.98,80643.91,0.01,0.43313,0.0002,22.77193]
[1778583084213,33.98,80643.58,0.01,0.43306,0.0002,22.77118]
[1778583084920,33.98,80648.12,0.01,0.43397,0.0002,22.78126]
[1778583090235,33.98,80644.25,0.01,0.43319,0.0002,22.77264]
[1778583091401,33.98,80644.25,0.01,0.43319,0.0002,22.77264]
[1778583092253,33.98,80644.51,0.01,0.43323,0.0002,22.76887]
[1778583093304,33.98,80638.03,0.01,0.43193,0.0002,22.7543]
[1778583094102,33.98,80638.03,0.01,0.43193,0.0002,22.7543]
[1778583094723,33.97,80637.29,0.01,0.43178,0.0002,22.75258]
[1778583100312,33.97,80636.46,0.01,0.4316,0.0002,22.75057]
[1778583100545,33.97,80636.15,0.01,0.43154,0.0002,22.74984]
[1778583102567,33.97,80636.19,0.01,0.43155,0.0002,22.74991]
[1778583102642,33.97,80636.19,0.01,0.43155,0.0002,22.74991]
[1778583103326,33.97,80636.36,0.01,0.43158,0.0002,22.75027]
[1778583108363,33.96,80636.34,0.01,0.43156,0.0002,22.75009]
[1778583110947,33.96,80635.77,0.01,0.43144,0.0002,22.74876]
[1778583111027,33.96,80635.77,0.01,0.43144,0.0002,22.74876]
[1778583111385,33.96,80640.54,0.01,0.43239,0.0002,22.75956]
[1778583112391,33.96,80650.57,0.01,0.4344,0.0002,22.78187]
[1778583112717,33.96,80650.57,0.01,0.4344,0.0002,22.78187]
[1778583114889,33.96,80650.67,0.01,0.43442,0.0002,22.78207]
[1778583114928,33.96,80650.67,0.01,0.43442,0.0002,22.78207]
[1778583116181,33.96,80651.54,0.01,0.43459,0.0002,22.78397]
[1778583116205,33.96,80651.54,0.01,0.43459,0.0002,22.78397]
[1778583117732,33.96,80653.25,0.01,0.43493,0.0002,22.78769]
[1778583117770,33.96,80653.25,0.01,0.43493,0.0002,22.78769]
[1778583118965,33.96,80652.09,0.01,0.4347,0.0002,22.78515]
[1778583119011,33.96,80652.09,0.01,0.4347,0.0002,22.78515]
[1778583122959,33.95,80650.38,0.01,0.43435,0.0002,22.78137]
[1778583122994,33.95,80650.38,0.01,0.43435,0.0002,22.78137]
[1778583124202,33.95,80651.86,0.01,0.43465,0.0002,22.78461]
[1778583124234,33.95,80651.86,0.01,0.43465,0.0002,22.78461]
[1778583124910,33.95,80651.53,0.01,0.43458,0.0002,22.78388]
[1778583124930,33.95,80651.53,0.01,0.43458,0.0002,22.78388]
[1778583125716,33.95,80652.27,0.01,0.43473,0.0002,22.78549]
[1778583125742,33.95,80652.27,0.01,0.43473,0.0002,22.78549]
[1778583126968,33.95,80652.75,0.01,0.43483,0.0002,22.78653]
[1778583127000,33.95,80652.75,0.01,0.43483,0.0002,22.78653]
[1778583127572,33.95,80652.86,0.01,0.43485,0.0002,22.78677]
[1778583127593,33.95,80652.86,0.01,0.43485,0.0002,22.78677]
[1778583128284,33.95,80652.86,0.01,0.43485,0.0002,22.78677]
[1778583128307,33.95,80652.86,0.01,0.43485,0.0002,22.78677]
[1778583128936,33.95,80653.41,0.01,0.43496,0.0002,22.78796]
[1778583128959,33.95,80653.41,0.01,0.43496,0.0002,22.78796]
[1778583129521,33.95,80653.41,0.01,0.43496,0.0002,22.78796]
[1778583129550,33.95,80653.41,0.01,0.43496,0.0002,22.78796]
[1778583130081,33.95,80653.41,0.01,0.43496,0.0002,22.78796]
[1778583130101,33.95,80653.41,0.01,0.43496,0.0002,22.78796]
[1778583130742,33.95,80653.92,0.01,0.43506,0.0002,22.78906]
[1778583130751,33.95,80653.92,0.01,0.43506,0.0002,22.78906]
[1778583135897,33.95,80656.05,0.01,0.43548,0.0002,22.79365]
[1778583136813,33.95,80652.72,0.01,0.43481,0.0002,22.7864]
[1778583136850,33.95,80652.72,0.01,0.43481,0.0002,22.7864]
[1778583137310,33.95,80652.72,0.01,0.43481,0.0002,22.7864]
[1778583137355,33.95,80652.72,0.01,0.43481,0.0002,22.7864]
[1778583142607,33.95,80654.92,0.01,0.43525,0.0002,22.79115]
[1778583143710,33.95,80654.92,0.01,0.43525,0.0002,22.79115]
[1778583143721,33.95,80654.92,0.01,0.43525,0.0002,22.79115]
[1778583145907,33.95,80657.26,0.01,0.43572,0.0002,22.7962]
[1778583145935,33.95,80657.26,0.01,0.43572,0.0002,22.7962]
[1778583147898,33.95,80657.3,0.01,0.43572,0.0002,22.79627]
[1778583147936,33.95,80657.3,0.01,0.43572,0.0002,22.79627]
[1778583154095,33.94,80657.91,0.01,0.43583,0.0002,22.79321]
[1778583154715,33.94,80658.1,0.01,0.43586,0.0002,22.7936]
[1778583154746,33.94,80658.1,0.01,0.43586,0.0002,22.7936]
[1778583154800,33.94,80658.1,0.01,0.43586,0.0002,22.7936]
[1778583154840,33.94,80658.1,0.01,0.43586,0.0002,22.7936]
[1778583156490,33.94,80664.16,0.01,0.43707,0.0002,22.80653]
[1778583159818,33.94,80663.33,0.01,0.4369,0.0002,22.80474]
[1778583159896,33.94,80663.3,0.01,0.4369,0.0002,22.80466]
[1778583162191,33.94,80663.3,0.01,0.4369,0.0002,22.80465]
[1778583162297,33.94,80663.3,0.01,0.4369,0.0002,22.80465]
[1778583162325,33.94,80663.3,0.01,0.4369,0.0002,22.80465]
[1778583162396,33.94,80663.36,0.01,0.4369,0.0002,22.80475]
[1778583163943,33.94,80665.61,0.01,0.43736,0.0002,22.80952]
[1778583163952,33.94,80665.61,0.01,0.43736,0.0002,22.80952]
[1778583164044,33.94,80670.3,0.01,0.43829,0.0002,22.81936]
[1778583164721,33.94,80670.3,0.01,0.43829,0.0002,22.81936]
[1778583164835,33.94,80670.3,0.01,0.43829,0.0002,22.81936]
[1778583165453,33.94,80670.3,0.01,0.43829,0.0002,22.81936]
[1778583165997,33.93,80667.94,0.01,0.43782,0.0002,22.81438]
[1778583165998,33.93,80662.64,0.01,0.43675,0.0002,22.80317]
[1778583169175,33.93,80662.57,0.01,0.43674,0.0002,22.80301]
[1778583173713,33.93,80662.64,0.01,0.43674,0.0002,22.80308]
[1778583173718,33.93,80662.64,0.01,0.43674,0.0002,22.80308]
[1778583173851,33.93,80668.48,0.01,0.43791,0.0002,22.81542]
[1778583176912,33.93,80672.91,0.01,0.4388,0.0002,22.82461]
[1778583177170,33.93,80672.91,0.01,0.4388,0.0002,22.82461]
[1778583177192,33.93,80672.91,0.01,0.4388,0.0002,22.82461]
[1778583181055,33.92,80672.8,0.01,0.43877,0.0002,22.82432]
[1778583186040,33.92,80671.37,0.01,0.43847,0.0002,22.82124]
[1778583191976,33.91,80669.23,0.01,0.43802,0.0002,22.81662]
[1778583194774,33.91,80667.11,0.01,0.43759,0.0002,22.81212]
[1778583194777,33.91,80667.11,0.01,0.43759,0.0002,22.81212]
[1778583195556,33.91,80666.98,0.01,0.43756,0.0002,22.81181]
[1778583196222,33.91,80666.98,0.01,0.43756,0.0002,22.81181]
[1778583196831,33.91,80665.62,0.01,0.43729,0.0002,22.80893]
[1778583197011,33.9,80665.62,0.01,0.43729,0.0002,22.80891]
[1778583202046,33.9,80666.02,0.01,0.43736,0.0002,22.80965]
[1778583207085,33.89,80664.96,0.01,0.43713,0.0002,22.8073]
[1778583212120,33.89,80664.09,0.01,0.43693,0.0002,22.80101]
[1778583213275,33.89,80664.09,0.01,0.43693,0.0002,22.80101]
[1778583213582,33.89,80663.76,0.01,0.43686,0.0002,22.80026]
[1778583213947,33.89,80663.76,0.01,0.43686,0.0002,22.80026]
[1778583215332,33.89,80663.76,0.01,0.43686,0.0002,22.80026]
[1778583215425,33.89,80664.49,0.01,0.43701,0.0002,22.80184]
[1778583220615,33.88,80662.98,0.01,0.43669,0.0002,22.7985]
[1778583220806,33.88,80662.98,0.01,0.43669,0.0002,22.7985]
[1778583221498,33.88,80662.98,0.01,0.43669,0.0002,22.7985]
[1778583221529,33.88,80662.98,0.01,0.43669,0.0002,22.7985]
[1778583224362,33.88,80657.73,0.01,0.43564,0.0002,22.78717]
[1778583224371,33.88,80657.73,0.01,0.43564,0.0002,22.78717]
[1778583224745,33.88,80656.5,0.01,0.43539,0.0002,22.78447]
[1778583225211,33.88,80656.53,0.01,0.43539,0.0002,22.78453]
[1778583226372,33.88,80656.53,0.01,0.43539,0.0002,22.78453]
[1778583226473,33.88,80656.48,0.01,0.43538,0.0002,22.78439]
[1778583228429,33.88,80656.48,0.01,0.43538,0.0002,22.78439]
[1778583228531,33.87,80655.97,0.01,0.43527,0.0002,22.78325]
[1778583229737,33.87,80655.97,0.01,0.43527,0.0002,22.78325]
[1778583232763,33.87,80651.6,0.01,0.43439,0.0002,22.77365]
[1778583233848,33.87,80651.72,0.01,0.43441,0.0002,22.7739]
[1778583234346,33.87,80652.0,0.01,0.43447,0.0002,22.7745]
[1778583235899,33.87,80652.0,0.01,0.43447,0.0002,22.77449]
[1778583236288,33.87,80652.45,0.01,0.43456,0.0002,22.77547]
[1778583236982,33.87,80652.45,0.01,0.43456,0.0002,22.77547]
[1778583237512,33.87,80652.45,0.01,0.43456,0.0002,22.77547]
[1778583237527,33.87,80652.45,0.01,0.43456,0.0002,22.77547]
[1778583237561,33.87,80652.45,0.01,0.43456,0.0002,22.77547]
[1778583237606,33.87,80649.87,0.01,0.43404,0.0002,22.76976]
[1778583240028,33.87,80649.97,0.01,0.43406,0.0002,22.76997]
[1778583240318,33.87,80649.91,0.01,0.43404,0.0002,22.76983]
[1778583241233,33.87,80649.91,0.01,0.43404,0.0002,22.76983]
[1778583241333,33.87,80649.91,0.01,0.43404,0.0002,22.76983]
[1778583241424,33.87,80649.91,0.01,0.43404,0.0002,22.76983]
[1778583241482,33.87,80649.91,0.01,0.43404,0.0002,22.76983]
[1778583241508,33.87,80649.91,0.01,0.43404,0.0002,22.76983]
[1778583241545,33.87,80649.79,0.01,0.43402,0.0002,22.76955]
[1778583241831,33.87,80649.79,0.01,0.43402,0.0002,22.76955]
[1778583241896,33.87,80649.79,0.01,0.43402,0.0002,22.76955]
[1778583242091,33.87,80649.79,0.01,0.43402,0.0002,22.76955]
[1778583242539,33.87,80640.85,0.01,0.43222,0.0002,22.74953]
[1778583242742,33.87,80640.85,0.01,0.43222,0.0002,22.74953]
[1778583243055,33.87,80640.85,0.01,0.43222,0.0002,22.74953]
[1778583243838,33.87,80640.85,0.01,0.43222,0.0002,22.74953]
[1778583249002,33.87,80640.12,0.01,0.43207,0.0002,22.74787]
[1778583250292,33.87,80640.12,0.01,0.43207,0.0002,22.74787]
[1778583250302,33.87,80640.12,0.01,0.43207,0.0002,22.74787]
[1778583250592,33.87,80640.49,0.01,0.43215,0.0002,22.74871]
[1778583250830,33.87,80640.49,0.01,0.43215,0.0002,22.74871]
[1778583252346,33.87,80640.49,0.01,0.43215,0.0002,22.74871]
[1778583252404,33.87,80640.79,0.01,0.43221,0.0002,22.74939]
[1778583256447,33.87,80640.54,0.01,0.43216,0.0002,22.74883]
[1778583256474,33.87,80641.09,0.01,0.43227,0.0002,22.75008]
[1778583256929,33.87,80641.09,0.01,0.43227,0.0002,22.75008]
[1778583261515,33.87,80641.29,0.01,0.43231,0.0002,22.75053]
[1778583262587,33.87,80641.28,0.01,0.43231,0.0002,22.75051]
[1778583262593,33.87,80640.82,0.01,0.43222,0.0002,22.74947]
[1778583264644,33.87,80640.82,0.01,0.43222,0.0002,22.74947]
[1778583264676,33.87,80640.35,0.01,0.43212,0.0002,22.74841]
[1778583270530,33.87,80640.42,0.01,0.43214,0.0002,22.74858]
[1778583275971,33.87,80644.31,0.01,0.4329,0.0002,22.75302]
[1778583276231,33.87,80644.31,0.01,0.4329,0.0002,22.75302]
[1778583276985,33.87,80644.31,0.01,0.4329,0.0002,22.75302]
[1778583277579,33.87,80643.95,0.01,0.43283,0.0002,22.75221]
[1778583280850,33.87,80643.06,0.01,0.43265,0.0002,22.75021]
[1778583286642,33.87,80643.56,0.01,0.43275,0.0002,22.75134]
[1778583286692,33.87,80643.56,0.01,0.43275,0.0002,22.75134]
[1778583288038,33.87,80642.87,0.01,0.43262,0.0002,22.74978]
[1778583288641,33.87,80642.87,0.01,0.43262,0.0002,22.74978]
[1778583299492,33.87,80640.56,0.01,0.43216,0.0002,22.74459]
[1778583302443,33.87,80641.19,0.01,0.43228,0.0002,22.74603]
[1778583305769,33.87,80640.65,0.01,0.43218,0.0002,22.74483]
[1778583305810,33.87,80640.65,0.01,0.43218,0.0002,22.74483]
[1778583306463,33.87,80640.64,0.01,0.43218,0.0002,22.74485]
[1778583307593,33.87,80640.64,0.01,0.43218,0.0002,22.74485]
[1778583307826,33.87,80640.71,0.01,0.43219,0.0002,22.74501]
[1778583308064,33.87,80640.79,0.01,0.43221,0.0002,22.7452]
[1778583309259,33.87,80640.79,0.01,0.43221,0.0002,22.7452]
[1778583311589,33.87,80640.87,0.01,0.43223,0.0002,22.74538]
[1778583316855,33.87,80641.89,0.01,0.43243,0.0002,22.74771]
[1778583319355,33.87,80641.7,0.01,0.4324,0.0002,22.74729]
[1778583319380,33.87,80641.7,0.01,0.4324,0.0002,22.74729]
[1778583319567,33.87,80641.8,0.01,0.43242,0.0002,22.74752]
[1778583320804,33.87,80639.44,0.01,0.43194,0.0002,22.74217]
[1778583320867,33.87,80639.44,0.01,0.43194,0.0002,22.74217]
[1778583322247,33.88,80638.65,0.01,0.43179,0.0002,22.74038]
[1778583322345,33.87,80635.05,0.01,0.43106,0.0002,22.73213]
[1778583323709,33.87,80635.05,0.01,0.43106,0.0002,22.73213]
[1778583323862,33.87,80634.1,0.01,0.43087,0.0002,22.72993]
[1778583323924,33.87,80634.1,0.01,0.43087,0.0002,22.72993]
[1778583324026,33.87,80634.1,0.01,0.43087,0.0002,22.72993]
[1778583324388,33.87,80634.1,0.01,0.43087,0.0002,22.72993]
[1778583324472,33.87,80626.47,0.01,0.42934,0.0002,22.71223]
[1778583325692,33.87,80626.47,0.01,0.42934,0.0002,22.71223]
[1778583325697,33.87,80626.47,0.01,0.42934,0.0002,22.71223]
[1778583325699,33.87,80626.47,0.01,0.42934,0.0002,22.71223]
[1778583325090,33.88,80618.55,0.01,0.42776,0.0002,22.6935]
[1778583326364,33.88,80618.54,0.01,0.42776,0.0002,22.69349]
[1778583328287,33.88,80618.5,0.01,0.42775,0.0002,22.69341]
[1778583330160,33.88,80618.12,0.01,0.42768,0.0002,22.69253]
[1778583330702,33.88,80616.71,0.01,0.4274,0.0002,22.68917]
[1778583330988,33.88,80616.71,0.01,0.4274,0.0002,22.68917]
[1778583332544,33.88,80616.08,0.01,0.42726,0.0002,22.68331]
[1778583337186,33.88,80616.66,0.01,0.42738,0.0002,22.68474]
[1778583337386,33.88,80617.64,0.01,0.42757,0.0002,22.6871]
[1778583338623,33.88,80617.64,0.01,0.42757,0.0002,22.6871]
[1778583338627,33.88,80617.64,0.01,0.42757,0.0002,22.6871]
[1778583339054,33.88,80620.13,0.01,0.42807,0.0002,22.69307]
[1778583339097,33.88,80620.13,0.01,0.42807,0.0002,22.69307]
[1778583339403,33.88,80620.13,0.01,0.42807,0.0002,22.69307]
[1778583339606,33.88,80620.13,0.01,0.42807,0.0002,22.69307]
[1778583339658,33.88,80622.24,0.01,0.4285,0.0002,22.6981]
[1778583339897,33.88,80622.24,0.01,0.4285,0.0002,22.6981]
[1778583340021,33.88,80628.1,0.01,0.42967,0.0002,22.71188]
[1778583341371,33.88,80628.1,0.01,0.42967,0.0002,22.71188]
[1778583341378,33.88,80628.1,0.01,0.42967,0.0002,22.71188]
[1778583341391,33.88,80628.1,0.01,0.42967,0.0002,22.71188]
[1778583341470,33.88,80628.1,0.01,0.42967,0.0002,22.71188]
[1778583341663,33.88,80628.1,0.01,0.42967,0.0002,22.71188]
[1778583341624,33.88,80633.16,0.01,0.43069,0.0002,22.72365]
[1778583342584,33.88,80633.16,0.01,0.43069,0.0002,22.72365]
[1778583342610,33.88,80633.16,0.01,0.43069,0.0002,22.72365]
[1778583342615,33.88,80636.45,0.01,0.43135,0.0002,22.73122]
[1778583343884,33.88,80636.45,0.01,0.43135,0.0002,22.73122]
[1778583344647,33.88,80636.45,0.01,0.43135,0.0002,22.73122]
[1778583345866,33.88,80638.44,0.01,0.43175,0.0002,22.73576]
[1778583346587,33.88,80638.44,0.01,0.43175,0.0002,22.73576]
[1778583347111,33.88,80639.35,0.01,0.43193,0.0002,22.73783]
[1778583347847,33.88,80639.32,0.01,0.43193,0.0002,22.73776]
[1778583353470,33.88,80642.13,0.01,0.43249,0.0002,22.74414]
[1778583353508,33.88,80642.13,0.01,0.43249,0.0002,22.74414]
[1778583353571,33.89,80642.62,0.01,0.43259,0.0002,22.74525]
[1778583358733,33.89,80644.02,0.01,0.43287,0.0002,22.74843]
[1778583364190,33.89,80650.41,0.01,0.43416,0.0002,22.76271]
[1778583369222,33.89,80652.12,0.01,0.43451,0.0002,22.76649]
[1778583373502,33.89,80650.78,0.01,0.43424,0.0002,22.76355]
[1778583373627,33.89,80650.78,0.01,0.43424,0.0002,22.76355]
[1778583376229,33.89,80649.84,0.01,0.43405,0.0002,22.76149]
[1778583381754,33.89,80648.05,0.01,0.4337,0.0002,22.75755]
[1778583387348,33.89,80647.71,0.01,0.43363,0.0002,22.75682]
[1778583395456,33.89,80646.98,0.01,0.43347,0.0002,22.75087]
[1778583401895,33.9,80646.11,0.01,0.4333,0.0002,22.74897]
[1778583407488,33.9,80641.87,0.01,0.43245,0.0002,22.73949]
[1778583408011,33.9,80641.87,0.01,0.43245,0.0002,22.73949]
[1778583408496,33.9,80642.19,0.01,0.43252,0.0002,22.74022]
[1778583410706,33.9,80643.05,0.01,0.43269,0.0002,22.74217]
[1778583410779,33.9,80643.47,0.01,0.43278,0.0002,22.74313]
[1778583412571,33.9,80644.06,0.01,0.4329,0.0002,22.74446]
[1778583412658,33.9,80644.06,0.01,0.4329,0.0002,22.74446]
[1778583412759,33.9,80645.1,0.01,0.43311,0.0002,22.7468]
[1778583418565,33.9,80648.05,0.01,0.4337,0.0002,22.75341]
[1778583420842,33.9,80648.5,0.01,0.43379,0.0002,22.75442]
[1778583420951,33.9,80648.5,0.01,0.43379,0.0002,22.75442]
[1778583421586,33.9,80646.93,0.01,0.43348,0.0002,22.75094]
[1778583422080,33.9,80646.93,0.01,0.43348,0.0002,22.75094]
[1778583422593,33.9,80643.86,0.01,0.43286,0.0002,22.74409]
[1778583426274,33.9,80642.58,0.01,0.43261,0.0002,22.74118]
[1778583426287,33.9,80642.58,0.01,0.43261,0.0002,22.74118]
[1778583426406,33.9,80642.58,0.01,0.43261,0.0002,22.74118]
[1778583426621,33.9,80642.58,0.01,0.4326,0.0002,22.74117]
[1778583427036,33.9,80642.58,0.01,0.4326,0.0002,22.74117]
[1778583427628,33.9,80639.36,0.01,0.43196,0.0002,22.73389]
[1778583431251,33.9,80635.21,0.01,0.43113,0.0002,22.72448]
[1778583432662,33.9,80635.41,0.01,0.43117,0.0002,22.72496]
[1778583432763,33.91,80644.05,0.01,0.43291,0.0002,22.74459]
[1778583433207,33.91,80644.05,0.01,0.43291,0.0002,22.74459]
[1778583433211,33.91,80644.05,0.01,0.43291,0.0002,22.74459]
[1778583433367,33.91,80644.05,0.01,0.43291,0.0002,22.74459]
[1778583433675,33.91,80644.05,0.01,0.43291,0.0002,22.74459]
[1778583435251,33.91,80643.89,0.01,0.43288,0.0002,22.74426]
[1778583435694,33.91,80644.26,0.01,0.43296,0.0002,22.74512]
[1778583440724,33.92,80641.8,0.01,0.43248,0.0002,22.73974]
[1778583446766,33.92,80641.27,0.01,0.43239,0.0002,22.73871]
[1778583447544,33.92,80641.27,0.01,0.43239,0.0002,22.73871]
[1778583447740,33.92,80641.27,0.01,0.43239,0.0002,22.73871]
[1778583447776,33.92,80644.23,0.01,0.43299,0.0002,22.7454]
[1778583448285,33.92,80644.23,0.01,0.43299,0.0002,22.7454]
[1778583448757,33.92,80644.23,0.01,0.43299,0.0002,22.7454]
[1778583449787,33.93,80649.47,0.01,0.43404,0.0002,22.75705]
[1778583452808,33.92,80643.2,0.01,0.43277,0.0002,22.73874]
[1778583457843,33.92,80643.13,0.01,0.43275,0.0002,22.73851]
[1778583461074,33.92,80642.58,0.01,0.43263,0.0002,22.73725]
[1778583461871,33.92,80642.56,0.01,0.43263,0.0002,22.73718]
[1778583463939,33.92,80640.79,0.01,0.43227,0.0002,22.73316]
[1778583464052,33.92,80640.79,0.01,0.43227,0.0002,22.73316]
[1778583464892,33.92,80639.92,0.01,0.43209,0.0002,22.73119]
[1778583465225,33.92,80639.92,0.01,0.43209,0.0002,22.73119]
[1778583466007,33.92,80639.17,0.01,0.43194,0.0002,22.72948]
[1778583466180,33.92,80639.17,0.01,0.43194,0.0002,22.72948]
[1778583466765,33.92,80639.17,0.01,0.43194,0.0002,22.72948]
[1778583466770,33.92,80639.17,0.01,0.43194,0.0002,22.72948]
[1778583466866,33.92,80638.84,0.01,0.43188,0.0002,22.72872]
[1778583468103,33.92,80638.42,0.01,0.43179,0.0002,22.72779]
[1778583468753,33.92,80638.42,0.01,0.43179,0.0002,22.72779]
[1778583468796,33.92,80638.42,0.01,0.43179,0.0002,22.72779]
[1778583468865,33.92,80636.39,0.01,0.43139,0.0002,22.72315]
[1778583469236,33.92,80636.39,0.01,0.43139,0.0002,22.72315]
[1778583470154,33.92,80636.05,0.01,0.43132,0.0002,22.72238]
[1778583470822,33.92,80635.2,0.01,0.43115,0.0002,22.72041]
[1778583472225,33.92,80635.38,0.01,0.43118,0.0002,22.72083]
[1778583473607,33.92,80635.38,0.01,0.43118,0.0002,22.72082]
[1778583474269,33.92,80637.55,0.01,0.43161,0.0002,22.72576]
[1778583478871,33.91,80637.17,0.01,0.43154,0.0002,22.72487]
[1778583478923,33.91,80637.17,0.01,0.43153,0.0002,22.72484]
[1778583479195,33.91,80638.77,0.01,0.43185,0.0002,22.72847]
[1778583482133,33.91,80638.53,0.01,0.4318,0.0002,22.7279]
[1778583484884,33.91,80637.01,0.01,0.43149,0.0002,22.72441]
[1778583485004,33.91,80637.74,0.01,0.43164,0.0002,22.72605]
[1778583486239,33.91,80636.92,0.01,0.43147,0.0002,22.72418]
[1778583486340,33.91,80636.48,0.01,0.43138,0.0002,22.72316]
[1778583492533,33.91,80633.65,0.01,0.43081,0.0002,22.71658]
[1778583498383,33.9,80632.12,0.01,0.43049,0.0002,22.71298]
[1778583504166,33.9,80630.6,0.01,0.43018,0.0002,22.70937]
[1778583509317,33.9,80630.92,0.01,0.43024,0.0002,22.71006]
[1778583509418,33.9,80630.68,0.01,0.43019,0.0002,22.70948]
[1778583515243,33.89,80629.96,0.01,0.43002,0.0002,22.70337]
[1778583519493,33.89,80629.21,0.01,0.42987,0.0002,22.70159]
[1778583519503,33.89,80629.21,0.01,0.42987,0.0002,22.70159]
[1778583519603,33.89,80629.21,0.01,0.42987,0.0002,22.70157]
[1778583525317,33.89,80628.59,0.01,0.42973,0.0002,22.70005]
[1778583526133,33.89,80628.59,0.01,0.42973,0.0002,22.70005]
[1778583526321,33.89,80627.77,0.01,0.42957,0.0002,22.69812]
[1778583531357,33.88,80628.6,0.01,0.42973,0.0002,22.70001]
[1778583536391,33.88,80629.64,0.01,0.42993,0.0002,22.70237]
[1778583541429,33.88,80630.13,0.01,0.43003,0.0002,22.70346]
[1778583545053,33.88,80635.31,0.01,0.43107,0.0002,22.71544]
[1778583545089,33.88,80635.31,0.01,0.43107,0.0002,22.71544]
[1778583545456,33.88,80636.22,0.01,0.43125,0.0002,22.71754]
[1778583546456,33.88,80636.22,0.01,0.43125,0.0002,22.71754]
[1778583546499,33.88,80636.22,0.01,0.43125,0.0002,22.71754]
[1778583546600,33.88,80637.68,0.01,0.43154,0.0002,22.72088]
[1778583547084,33.88,80637.68,0.01,0.43154,0.0002,22.72088]
[1778583547091,33.88,80637.68,0.01,0.43154,0.0002,22.72088]
[1778583547119,33.88,80637.68,0.01,0.43154,0.0002,22.72088]
[1778583547573,33.88,80638.35,0.01,0.43168,0.0002,22.72242]
[1778583548778,33.88,80638.35,0.01,0.43168,0.0002,22.72242]
[1778583548783,33.88,80638.35,0.01,0.43168,0.0002,22.72242]
[1778583548879,33.88,80639.07,0.01,0.43182,0.0002,22.72407]
[1778583554518,33.88,80641.84,0.01,0.43238,0.0002,22.73039]
[1778583558558,33.88,80643.66,0.01,0.43275,0.0002,22.73452]
[1778583558649,33.88,80644.16,0.01,0.43285,0.0002,22.73565]
[1778583560676,33.88,80644.16,0.01,0.43285,0.0002,22.73566]
[1778583560713,33.88,80644.16,0.01,0.43285,0.0002,22.73566]
[1778583562674,33.88,80644.58,0.01,0.43294,0.0002,22.73661]
[1778583562680,33.89,80644.62,0.01,0.43295,0.0002,22.73671]
[1778583568617,33.89,80644.5,0.01,0.43293,0.0002,22.7365]
[1778583569698,33.89,80644.5,0.01,0.43293,0.0002,22.7365]
[1778583569708,33.89,80644.5,0.01,0.43293,0.0002,22.7365]
[1778583569800,33.89,80645.1,0.01,0.43305,0.0002,22.73785]
[1778583570261,33.89,80645.1,0.01,0.43305,0.0002,22.73785]
[1778583570630,33.89,80645.1,0.01,0.43305,0.0002,22.73786]
[1778583571059,33.89,80645.1,0.01,0.43305,0.0002,22.73786]
[1778583571772,33.89,80645.1,0.01,0.43305,0.0002,22.73786]
[1778583572598,33.89,80645.56,0.01,0.43313,0.0002,22.73457]
[1778583572603,33.89,80645.56,0.01,0.43313,0.0002,22.73457]
[1778583572660,33.89,80645.41,0.01,0.4331,0.0002,22.73423]
[1778583574997,33.89,80645.41,0.01,0.4331,0.0002,22.73422]
[1778583575665,33.89,80645.82,0.01,0.43318,0.0002,22.73512]
[1778583579882,33.89,80646.51,0.01,0.43332,0.0002,22.73663]
[1778583586438,33.88,80647.2,0.01,0.43345,0.0002,22.73811]
[1778583587324,33.88,80646.45,0.01,0.4333,0.0002,22.7364]
[1778583588034,33.88,80646.63,0.01,0.43333,0.0002,22.73679]
[1778583592575,33.88,80646.05,0.01,0.43321,0.0002,22.73544]
[1778583594756,33.88,80645.95,0.01,0.43319,0.0002,22.73519]
[1778583595528,33.88,80645.66,0.01,0.43313,0.0002,22.73452]
[1778583600027,33.87,80645.65,0.01,0.43312,0.0002,22.73444]
[1778583600283,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600354,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600365,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600478,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600504,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600572,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600803,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600882,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600992,33.87,80645.79,0.01,0.43315,0.0002,22.73474]
[1778583600976,33.87,80663.13,0.01,0.43663,0.0002,22.77267]
[1778583601137,33.87,80663.13,0.01,0.43663,0.0002,22.77267]
[1778583601266,33.87,80663.13,0.01,0.43663,0.0002,22.77267]
[1778583601911,33.87,80663.13,0.01,0.43663,0.0002,22.77267]
[1778583602170,33.87,80665.89,0.01,0.43719,0.0002,22.77855]
[1778583602854,33.87,80665.89,0.01,0.43719,0.0002,22.77855]
[1778583602957,33.87,80665.54,0.01,0.43712,0.0002,22.7778]
[1778583607246,33.87,80666.82,0.01,0.43737,0.0002,22.78048]
[1778583607255,33.87,80666.82,0.01,0.43737,0.0002,22.78048]
[1778583607892,33.87,80666.56,0.01,0.43732,0.0002,22.77992]
[1778583609888,33.87,80665.97,0.01,0.4372,0.0002,22.77866]
[1778583609987,33.87,80666.37,0.01,0.43727,0.0002,22.77949]
[1778583611205,33.87,80666.37,0.01,0.43727,0.0002,22.77949]
[1778583611214,33.87,80666.37,0.01,0.43727,0.0002,22.77949]
[1778583611920,33.87,80665.36,0.01,0.43707,0.0002,22.77733]
[1778583612090,33.87,80665.36,0.01,0.43707,0.0002,22.77733]
[1778583613032,33.87,80665.36,0.01,0.43707,0.0002,22.77733]
[1778583614015,33.87,80666.04,0.01,0.4372,0.0002,22.77876]
[1778583614038,33.87,80666.09,0.01,0.43721,0.0002,22.77885]
[1778583614838,33.87,80666.09,0.01,0.43721,0.0002,22.77885]
[1778583616051,33.87,80665.93,0.01,0.43718,0.0002,22.77851]
[1778583626018,33.86,80662.86,0.01,0.43655,0.0002,22.77184]
[1778583630694,33.86,80662.5,0.01,0.43647,0.0002,22.77102]
[1778583630795,33.86,80662.5,0.01,0.43647,0.0002,22.77102]
[1778583630859,33.86,80662.5,0.01,0.43647,0.0002,22.77102]
[1778583630922,33.86,80662.5,0.01,0.43647,0.0002,22.77102]
[1778583631052,33.86,80661.88,0.01,0.43633,0.0002,22.76535]
[1778583631451,33.86,80661.88,0.01,0.43633,0.0002,22.76535]
[1778583631495,33.86,80661.88,0.01,0.43633,0.0002,22.76535]
[1778583631642,33.86,80661.88,0.01,0.43633,0.0002,22.76535]
[1778583631675,33.86,80661.88,0.01,0.43633,0.0002,22.76535]
[1778583631727,33.86,80661.88,0.01,0.43633,0.0002,22.76535]
[1778583632062,33.86,80659.31,0.01,0.43581,0.0002,22.75979]
[1778583632158,33.86,80659.31,0.01,0.43581,0.0002,22.75979]
[1778583632208,33.86,80659.31,0.01,0.43581,0.0002,22.75979]
[1778583632536,33.86,80659.31,0.01,0.43581,0.0002,22.75979]
[1778583632984,33.86,80659.31,0.01,0.43581,0.0002,22.75979]
[1778583633018,33.86,80659.31,0.01,0.43581,0.0002,22.75979]
[1778583633061,33.86,80648.95,0.01,0.43373,0.0002,22.73709]
[1778583636009,33.86,80648.53,0.01,0.43365,0.0002,22.73616]
[1778583636669,33.86,80651.54,0.01,0.43425,0.0002,22.74282]
[1778583636856,33.86,80651.54,0.01,0.43425,0.0002,22.74282]
[1778583637095,33.86,80651.73,0.01,0.43429,0.0002,22.74324]
[1778583640897,33.86,80650.25,0.01,0.43399,0.0002,22.73997]
[1778583640912,33.86,80650.25,0.01,0.43399,0.0002,22.73997]
[1778583640937,33.86,80652.65,0.01,0.43447,0.0002,22.74527]
[1778583642794,33.86,80652.65,0.01,0.43447,0.0002,22.74527]
[1778583642886,33.86,80652.4,0.01,0.43442,0.0002,22.74472]
[1778583644254,33.86,80652.4,0.01,0.43442,0.0002,22.74472]
[1778583644776,33.86,80652.4,0.01,0.43442,0.0002,22.74472]
[1778583644791,33.86,80652.4,0.01,0.43442,0.0002,22.74472]
[1778583644826,33.86,80652.4,0.01,0.43442,0.0002,22.74472]
[1778583644846,33.86,80653.11,0.01,0.43457,0.0002,22.74628]
[1778583650189,33.86,80653.89,0.01,0.43472,0.0002,22.74799]
[1778583656043,33.86,80652.44,0.01,0.43443,0.0002,22.7448]
[1778583656050,33.86,80652.44,0.01,0.43443,0.0002,22.7448]
[1778583657247,33.86,80652.51,0.01,0.43445,0.0002,22.74496]
[1778583658797,33.86,80651.89,0.01,0.43432,0.0002,22.74359]
[1778583664449,33.86,80651.34,0.01,0.43421,0.0002,22.74239]
[1778583664785,33.86,80651.34,0.01,0.43421,0.0002,22.74239]
[1778583664817,33.86,80651.34,0.01,0.43421,0.0002,22.74239]
[1778583664822,33.86,80651.34,0.01,0.43421,0.0002,22.74239]
[1778583664884,33.86,80650.6,0.01,0.43406,0.0002,22.74076]
[1778583670373,33.86,80650.94,0.01,0.43413,0.0002,22.74152]
[1778583673374,33.86,80645.45,0.01,0.43303,0.0002,22.72931]
[1778583674892,33.86,80645.45,0.01,0.43303,0.0002,22.72931]
[1778583674970,33.86,80644.57,0.01,0.43285,0.0002,22.72734]
[1778583675368,33.86,80644.57,0.01,0.43285,0.0002,22.72734]
[1778583675417,33.86,80640.25,0.01,0.43199,0.0002,22.7176]
[1778583676325,33.86,80640.25,0.01,0.43199,0.0002,22.7176]
[1778583676382,33.86,80640.25,0.01,0.43199,0.0002,22.7176]
[1778583676426,33.86,80638.72,0.01,0.43168,0.0002,22.71412]
[1778583677889,33.86,80638.72,0.01,0.43168,0.0002,22.71412]
[1778583677990,33.86,80638.27,0.01,0.43159,0.0002,22.71311]
[1778583683910,33.86,80640.42,0.01,0.43202,0.0002,22.71801]
[1778583684968,33.86,80640.42,0.01,0.43202,0.0002,22.71801]
[1778583685069,33.86,80640.48,0.01,0.43203,0.0002,22.71813]
[1778583687067,33.86,80640.41,0.01,0.43202,0.0002,22.71797]
[1778583689626,33.86,80640.82,0.01,0.4321,0.0002,22.71887]
[1778583691277,33.86,80640.69,0.01,0.43207,0.0002,22.71855]
[1778583691641,33.86,80640.69,0.01,0.43207,0.0002,22.71855]
[1778583694733,33.86,80640.94,0.01,0.4321,0.0002,22.71473]
[1778583700541,33.85,80639.5,0.01,0.43181,0.0002,22.71138]
[1778583704520,33.85,80638.18,0.01,0.43154,0.0002,22.70833]
[1778583711651,33.85,80636.24,0.01,0.43114,0.0002,22.70382]
[1778583711771,33.85,80636.24,0.01,0.43114,0.0002,22.70382]
[1778583711805,33.85,80636.07,0.01,0.4311,0.0002,22.70342]
[1778583714127,33.85,80626.19,0.01,0.42912,0.0002,22.68042]
[1778583714639,33.85,80626.35,0.01,0.42915,0.0002,22.6808]
[1778583719673,33.85,80628.57,0.01,0.42959,0.0002,22.68599]
[1778583724708,33.84,80629.55,0.01,0.42979,0.0002,22.68825]
[1778583729743,33.84,80628.6,0.01,0.42959,0.0002,22.686]
[1778583731414,33.84,80628.78,0.01,0.42963,0.0002,22.68642]
[1778583737615,33.84,80630.04,0.01,0.42988,0.0002,22.68933]
[1778583742708,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583742734,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583742754,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583742774,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583742786,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583742853,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583742867,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583743126,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583743182,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583743187,33.84,80629.8,0.01,0.42983,0.0002,22.68872]
[1778583743203,33.84,80625.44,0.01,0.42895,0.0002,22.67849]
[1778583743291,33.84,80625.44,0.01,0.42895,0.0002,22.67849]
[1778583743991,33.84,80625.44,0.01,0.42895,0.0002,22.67849]
[1778583744027,33.84,80611.08,0.01,0.42607,0.0002,22.64402]
[1778583744256,33.84,80611.08,0.01,0.42607,0.0002,22.64402]
[1778583744281,33.84,80611.08,0.01,0.42607,0.0002,22.64402]
[1778583745029,33.84,80611.08,0.01,0.42607,0.0002,22.64402]
[1778583745081,33.84,80608.44,0.01,0.42554,0.0002,22.63759]
[1778583745683,33.84,80608.44,0.01,0.42554,0.0002,22.63759]
[1778583745855,33.84,80608.44,0.01,0.42554,0.0002,22.6376]
[1778583747151,33.84,80608.44,0.01,0.42554,0.0002,22.6376]
[1778583750602,33.84,80609.85,0.01,0.42583,0.0002,22.6411]
[1778583751812,33.84,80609.61,0.01,0.42577,0.0002,22.63617]
[1778583755423,33.85,80605.21,0.01,0.42489,0.0002,22.62545]
[1778583757909,33.85,80604.57,0.01,0.42477,0.0002,22.62394]
[1778583758073,33.85,80604.57,0.01,0.42477,0.0002,22.62394]
[1778583758206,33.85,80604.57,0.01,0.42477,0.0002,22.62394]
[1778583758217,33.85,80604.57,0.01,0.42477,0.0002,22.62394]
[1778583758402,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583758409,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583758657,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583758677,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583758794,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583758904,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583759010,33.85,80601.29,0.01,0.42412,0.0002,22.61582]
[1778583759067,33.85,80597.66,0.01,0.42339,0.0002,22.60676]
[1778583759343,33.85,80597.66,0.01,0.42339,0.0002,22.60676]
[1778583760041,33.85,80597.66,0.01,0.42339,0.0002,22.60676]
[1778583760126,33.85,80599.37,0.01,0.42374,0.0002,22.61109]
[1778583760766,33.85,80599.37,0.01,0.42374,0.0002,22.61109]
[1778583761165,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583761487,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583761491,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583761495,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583761533,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583761971,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583762376,33.86,80599.48,0.01,0.42377,0.0002,22.61142]
[1778583766223,33.86,80599.64,0.01,0.42381,0.0002,22.61192]
[1778583766256,33.86,80600.45,0.01,0.42397,0.0002,22.61398]
[1778583767057,33.86,80600.45,0.01,0.42397,0.0002,22.61398]
[1778583767090,33.86,80600.45,0.01,0.42397,0.0002,22.61398]
[1778583771229,33.87,80600.92,0.01,0.42408,0.0002,22.61527]
[1778583771238,33.87,80600.92,0.01,0.42408,0.0002,22.61527]
[1778583771271,33.87,80600.92,0.01,0.42408,0.0002,22.61527]
[1778583771446,33.87,80600.6,0.01,0.42402,0.0002,22.61451]
[1778583771449,33.87,80600.6,0.01,0.42402,0.0002,22.61451]
[1778583771488,33.87,80600.6,0.01,0.42402,0.0002,22.61451]
[1778583772041,33.87,80601.36,0.01,0.42417,0.0002,22.61643]
[1778583773259,33.87,80610.02,0.01,0.42591,0.0002,22.63787]
[1778583774412,33.87,80609.72,0.01,0.42585,0.0002,22.63714]
[1778583774688,33.87,80609.72,0.01,0.42585,0.0002,22.63714]
[1778583774964,33.87,80609.72,0.01,0.42585,0.0002,22.63714]
[1778583775065,33.87,80610.38,0.01,0.42599,0.0002,22.63879]
[1778583776428,33.87,80610.38,0.01,0.42599,0.0002,22.63884]
[1778583776461,33.87,80610.38,0.01,0.42599,0.0002,22.63884]
[1778583776477,33.87,80610.38,0.01,0.42599,0.0002,22.63884]
[1778583776594,33.87,80610.38,0.01,0.42599,0.0002,22.63884]
[1778583777074,33.87,80610.78,0.01,0.42608,0.0002,22.63986]
[1778583779399,33.88,80614.42,0.01,0.42682,0.0002,22.64878]
[1778583779541,33.88,80614.42,0.01,0.42682,0.0002,22.64878]
[1778583780996,33.88,80614.53,0.01,0.42684,0.0002,22.64909]
[1778583781103,33.88,80608.69,0.01,0.42568,0.0002,22.63493]
[1778583783055,33.88,80605.45,0.01,0.42503,0.0002,22.627]
[1778583784747,33.89,80605.58,0.01,0.42506,0.0002,22.62739]
[1778583784873,33.89,80605.58,0.01,0.42506,0.0002,22.62739]
[1778583785484,33.89,80605.38,0.01,0.42503,0.0002,22.62697]
[1778583785578,33.89,80605.38,0.01,0.42503,0.0002,22.62697]
[1778583786096,33.89,80605.38,0.01,0.42503,0.0002,22.62697]
[1778583786385,33.89,80603.8,0.01,0.42472,0.0002,22.6231]
[1778583786453,33.89,80603.8,0.01,0.42472,0.0002,22.6231]
[1778583786552,33.89,80603.8,0.01,0.42472,0.0002,22.6231]
[1778583787145,33.89,80603.7,0.01,0.4247,0.0002,22.62289]
[1778583788615,33.89,80599.01,0.01,0.42376,0.0002,22.61124]
[1778583794193,33.9,80599.52,0.01,0.42388,0.0002,22.61268]
[1778583799228,33.9,80593.35,0.01,0.42266,0.0002,22.59729]
[1778583799374,33.9,80593.35,0.01,0.42266,0.0002,22.59729]
[1778583799548,33.9,80593.35,0.01,0.42266,0.0002,22.59729]
[1778583801964,33.9,80593.63,0.01,0.42272,0.0002,22.59804]
[1778583807289,33.91,80593.7,0.01,0.42274,0.0002,22.59834]
[1778583810028,33.91,80593.95,0.01,0.4228,0.0002,22.59904]
[1778583811315,33.91,80601.77,0.01,0.42435,0.0002,22.61435]
[1778583812008,33.91,80601.77,0.01,0.42435,0.0002,22.61435]
[1778583815813,33.92,80602.26,0.01,0.42447,0.0002,22.61573]
[1778583816025,33.92,80602.26,0.01,0.42447,0.0002,22.61573]
[1778583817128,33.92,80603.08,0.01,0.42463,0.0002,22.61781]
[1778583817256,33.92,80603.08,0.01,0.42463,0.0002,22.61781]
[1778583817287,33.92,80603.08,0.01,0.42463,0.0002,22.61781]
[1778583817315,33.92,80603.08,0.01,0.42463,0.0002,22.61781]
[1778583817271,33.92,80606.27,0.01,0.42527,0.0002,22.62569]
[1778583817438,33.92,80606.27,0.01,0.42527,0.0002,22.62569]
[1778583818139,33.92,80606.27,0.01,0.42527,0.0002,22.62569]
[1778583818194,33.92,80610.03,0.01,0.42603,0.0002,22.63489]
[1778583819099,33.92,80610.03,0.01,0.42603,0.0002,22.63489]
[1778583819187,33.92,80619.3,0.01,0.42788,0.0002,22.65725]
[1778583820247,33.92,80623.95,0.01,0.42882,0.0002,22.66833]
[1778583820977,33.92,80623.95,0.01,0.42882,0.0002,22.66833]
[1778583821052,33.92,80623.95,0.01,0.42882,0.0002,22.66833]
[1778583821239,33.93,80625.71,0.01,0.42918,0.0002,22.6725]
[1778583821687,33.93,80625.71,0.01,0.42918,0.0002,22.6725]
[1778583821934,33.93,80625.71,0.01,0.42918,0.0002,22.6725]
[1778583822035,33.93,80628.33,0.01,0.4297,0.0002,22.67863]
[1778583822746,33.93,80628.33,0.01,0.4297,0.0002,22.67863]
[1778583822836,33.93,80629.85,0.01,0.43001,0.0002,22.68219]
[1778583823930,33.93,80629.85,0.01,0.43001,0.0002,22.68219]
[1778583824120,33.93,80629.85,0.01,0.43001,0.0002,22.68219]
[1778583824149,33.93,80629.72,0.01,0.42999,0.0002,22.68192]
[1778583824950,33.93,80629.72,0.01,0.42999,0.0002,22.68192]
[1778583825060,33.93,80629.72,0.01,0.42999,0.0002,22.68192]
[1778583827310,33.93,80629.57,0.01,0.42996,0.0002,22.68159]
[1778583827841,33.93,80629.61,0.01,0.42997,0.0002,22.68173]
[1778583831949,33.93,80631.96,0.01,0.43045,0.0002,22.68726]
[1778583832045,33.94,80631.82,0.01,0.43043,0.0002,22.68697]
[1778583833703,33.94,80631.83,0.01,0.43043,0.0002,22.68702]
[1778583839160,33.94,80632.91,0.01,0.43066,0.0002,22.68964]
[1778583844657,33.95,80630.98,0.01,0.43029,0.0002,22.68534]
[1778583851595,33.96,80628.9,0.01,0.42989,0.0002,22.68071]
[1778583853791,33.96,80626.28,0.01,0.42937,0.0002,22.67462]
[1778583860034,33.96,80621.71,0.01,0.42846,0.0002,22.66397]
[1778583863030,33.96,80624.14,0.01,0.42895,0.0002,22.66973]
[1778583866701,33.97,80631.07,0.01,0.43035,0.0002,22.68597]
[1778583867699,33.97,80631.07,0.01,0.43035,0.0002,22.68597]
[1778583868924,33.97,80632.38,0.01,0.43061,0.0002,22.68902]
[1778583869164,33.97,80632.38,0.01,0.43061,0.0002,22.68902]
[1778583869264,33.97,80632.38,0.01,0.43062,0.0002,22.68906]
[1778583870978,33.97,80632.24,0.01,0.43059,0.0002,22.68874]
[1778583871079,33.97,80631.7,0.01,0.43047,0.0002,22.68316]
[1778583876355,33.98,80629.75,0.01,0.43009,0.0002,22.67875]
[1778583882412,33.98,80626.23,0.01,0.42939,0.0002,22.67068]
[1778583885002,33.98,80626.73,0.01,0.4295,0.0002,22.6719]
[1778583885036,33.98,80626.73,0.01,0.4295,0.0002,22.6719]
[1778583885330,33.98,80626.8,0.01,0.42952,0.0002,22.67208]
[1778583887615,33.98,80626.89,0.01,0.42953,0.0002,22.6723]
[1778583887656,33.98,80626.89,0.01,0.42953,0.0002,22.6723]
[1778583888241,33.99,80627.44,0.01,0.42965,0.0002,22.67362]
[1778583894325,33.99,80627.73,0.01,0.42971,0.0002,22.67436]
[1778583899935,33.99,80633.17,0.01,0.43081,0.0002,22.68706]
[1778583900913,33.99,80633.17,0.01,0.43081,0.0002,22.68706]
[1778583901927,34.0,80628.31,0.01,0.42985,0.0002,22.67588]
[1778583901992,34.0,80628.31,0.01,0.42985,0.0002,22.67588]
[1778583902090,34.0,80628.31,0.01,0.42985,0.0002,22.67588]
[1778583902188,34.0,80628.31,0.01,0.42985,0.0002,22.67588]
[1778583902247,34.0,80628.31,0.01,0.42985,0.0002,22.67588]
[1778583902391,34.0,80621.49,0.01,0.42848,0.0002,22.6599]
[1778583903044,34.0,80621.49,0.01,0.42848,0.0002,22.6599]
[1778583903227,34.0,80614.44,0.01,0.42707,0.0002,22.64313]
[1778583903915,34.0,80614.44,0.01,0.42707,0.0002,22.64313]
[1778583904370,34.0,80614.44,0.01,0.42707,0.0002,22.64313]
[1778583903984,34.0,80614.07,0.01,0.427,0.0002,22.64229]
[1778583904440,34.0,80614.07,0.01,0.427,0.0002,22.64229]
[1778583905819,34.0,80614.07,0.01,0.42701,0.0002,22.64234]
[1778583905874,34.0,80614.07,0.01,0.42701,0.0002,22.64234]
[1778583906042,34.0,80614.07,0.01,0.42701,0.0002,22.64234]
[1778583906083,34.0,80614.07,0.01,0.42701,0.0002,22.64234]
[1778583906105,34.0,80614.07,0.01,0.42701,0.0002,22.64234]
[1778583906335,34.0,80601.47,0.01,0.4245,0.0002,22.61164]
[1778583907239,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583907579,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583907584,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583907642,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908027,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908061,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908084,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908255,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908338,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908416,34.0,80590.7,0.01,0.42235,0.0002,22.58472]
[1778583908375,34.0,80589.65,0.01,0.42214,0.0002,22.58209]
[1778583908635,34.0,80589.65,0.01,0.42214,0.0002,22.58209]
[1778583908889,34.0,80589.65,0.01,0.42214,0.0002,22.58209]
[1778583909038,34.0,80589.65,0.01,0.42214,0.0002,22.58209]
[1778583909229,34.0,80589.65,0.01,0.42214,0.0002,22.58209]
[1778583909339,34.0,80589.65,0.01,0.42214,0.0002,22.58209]
[1778583909375,34.01,80574.23,0.01,0.41907,0.0002,22.54227]
[1778583909507,34.01,80574.23,0.01,0.41907,0.0002,22.54227]
[1778583909636,34.01,80574.23,0.01,0.41907,0.0002,22.54227]
[1778583910334,34.01,80565.85,0.01,0.41741,0.0002,22.52014]
[1778583911424,34.01,80565.85,0.01,0.41741,0.0002,22.52014]
[1778583911016,34.01,80565.85,0.01,0.41741,0.0002,22.52017]
[1778583911628,34.01,80565.85,0.01,0.41741,0.0002,22.52017]
[1778583911686,34.01,80565.85,0.01,0.41741,0.0002,22.52017]
[1778583911800,34.01,80565.85,0.01,0.41741,0.0002,22.52017]
[1778583911829,34.01,80565.85,0.01,0.41741,0.0002,22.52017]
[1778583912441,34.01,80565.85,0.01,0.41741,0.0002,22.52017]
[1778583912425,34.01,80566.72,0.01,0.41759,0.0002,22.52252]
[1778583912480,34.01,80566.72,0.01,0.41759,0.0002,22.52252]
[1778583913352,34.01,80563.87,0.01,0.41702,0.0002,22.5149]
[1778583913701,34.01,80563.87,0.01,0.41702,0.0002,22.5149]
[1778583913706,34.01,80563.87,0.01,0.41702,0.0002,22.5149]
[1778583913741,34.01,80563.87,0.01,0.41702,0.0002,22.5149]
[1778583913958,34.01,80563.87,0.01,0.41702,0.0002,22.5149]
[1778583914265,34.01,80563.87,0.01,0.41702,0.0002,22.5149]
[1778583914367,34.01,80566.59,0.01,0.41757,0.0002,22.52224]
[1778583915897,34.01,80567.91,0.01,0.41783,0.0002,22.52579]
[1778583916243,34.01,80567.91,0.01,0.41783,0.0002,22.52579]
[1778583916339,34.01,80567.91,0.01,0.41783,0.0002,22.52579]
[1778583916384,34.01,80567.91,0.01,0.41783,0.0002,22.52579]
[1778583916439,34.01,80566.59,0.01,0.41757,0.0002,22.52231]
[1778583916732,34.01,80566.59,0.01,0.41757,0.0002,22.52231]
[1778583917358,34.02,80563.27,0.01,0.41692,0.0002,22.5135]
[1778583922381,34.02,80564.32,0.01,0.41714,0.0002,22.51642]
[1778583922485,34.02,80564.32,0.01,0.41714,0.0002,22.51646]
[1778583922903,34.02,80564.32,0.01,0.41714,0.0002,22.51646]
[1778583923110,34.02,80560.38,0.01,0.41636,0.0002,22.50589]
[1778583924254,34.02,80560.38,0.01,0.41636,0.0002,22.50589]
[1778583924280,34.02,80560.38,0.01,0.41636,0.0002,22.50589]
[1778583924355,34.02,80559.93,0.01,0.41628,0.0002,22.50474]
[1778583925712,34.02,80559.93,0.01,0.41628,0.0002,22.50474]
[1778583925760,34.02,80559.93,0.01,0.41628,0.0002,22.50474]
[1778583927377,34.03,80550.94,0.01,0.4145,0.0002,22.4803]
[1778583927667,34.03,80550.94,0.01,0.4145,0.0002,22.4803]
[1778583928027,34.03,80550.94,0.01,0.4145,0.0002,22.4803]
[1778583928286,34.03,80550.94,0.01,0.4145,0.0002,22.4803]
[1778583928338,34.03,80550.94,0.01,0.4145,0.0002,22.4803]
[1778583928356,34.03,80550.39,0.01,0.41439,0.0002,22.4788]
[1778583929112,34.03,80550.39,0.01,0.41439,0.0002,22.4788]
[1778583929798,34.03,80546.62,0.01,0.41364,0.0002,22.46838]
[1778583929925,34.03,80546.62,0.01,0.41364,0.0002,22.46838]
[1778583930159,34.03,80546.96,0.01,0.41371,0.0002,22.46933]
[1778583935193,34.03,80551.07,0.01,0.41451,0.0002,22.47636]
[1778583936406,34.03,80551.07,0.01,0.41451,0.0002,22.47636]
[1778583936484,34.03,80551.11,0.01,0.41452,0.0002,22.47649]
[1778583938377,34.03,80551.52,0.01,0.41461,0.0002,22.47763]
[1778583940374,34.03,80557.36,0.01,0.41577,0.0002,22.49363]
[1778583941493,34.03,80557.44,0.01,0.41579,0.0002,22.4939]
[1778583941506,34.03,80557.44,0.01,0.41579,0.0002,22.4939]
[1778583945460,34.03,80555.13,0.01,0.41534,0.0002,22.48768]
[1778583945505,34.03,80554.31,0.01,0.41517,0.0002,22.48546]
[1778583945850,34.03,80554.31,0.01,0.41517,0.0002,22.48546]
[1778583945967,34.03,80554.31,0.01,0.41517,0.0002,22.48546]
[1778583946587,34.04,80555.2,0.01,0.41535,0.0002,22.48791]
[1778583947277,34.04,80551.05,0.01,0.41453,0.0002,22.47656]
[1778583947750,34.04,80551.05,0.01,0.41453,0.0002,22.47656]
[1778583948284,34.04,80550.18,0.01,0.41436,0.0002,22.47418]
[1778583949624,34.04,80550.71,0.01,0.41446,0.0002,22.47565]
[1778583950048,34.04,80550.71,0.01,0.41446,0.0002,22.47565]
[1778583952782,34.04,80551.0,0.01,0.41452,0.0002,22.47648]
[1778583955287,34.04,80549.83,0.01,0.41429,0.0002,22.47328]
[1778583955645,34.04,80550.48,0.01,0.41442,0.0002,22.47506]
[1778583955655,34.04,80550.48,0.01,0.41442,0.0002,22.47506]
[1778583956340,34.04,80550.48,0.01,0.41442,0.0002,22.47506]
[1778583961375,34.04,80549.35,0.01,0.4142,0.0002,22.47193]
[1778583961702,34.04,80549.35,0.01,0.4142,0.0002,22.47193]
[1778583961935,34.04,80549.35,0.01,0.4142,0.0002,22.47193]
[1778583964706,34.04,80550.5,0.01,0.41442,0.0002,22.47509]
[1778583965563,34.04,80550.72,0.01,0.41447,0.0002,22.47569]
[1778583968237,34.04,80551.24,0.01,0.41457,0.0002,22.47711]
[1778583969659,34.04,80551.43,0.01,0.41461,0.0002,22.47762]
[1778583973469,34.04,80551.44,0.01,0.41461,0.0002,22.47765]
[1778583974854,34.04,80551.39,0.01,0.4146,0.0002,22.47754]
[1778583975582,34.04,80550.8,0.01,0.41448,0.0002,22.47592]
[1778583975844,34.04,80550.8,0.01,0.41448,0.0002,22.47592]
[1778583976484,34.04,80549.88,0.01,0.4143,0.0002,22.4734]
[1778583981994,34.04,80545.78,0.01,0.41349,0.0002,22.46206]
[1778583983251,34.04,80550.58,0.01,0.41444,0.0002,22.47534]
[1778583985872,34.04,80552.71,0.01,0.41487,0.0002,22.48122]
[1778583985884,34.04,80552.71,0.01,0.41487,0.0002,22.48122]
[1778583986061,34.04,80552.71,0.01,0.41487,0.0002,22.48122]
[1778583986093,34.04,80552.71,0.01,0.41487,0.0002,22.48122]
[1778583986385,34.04,80552.71,0.01,0.41487,0.0002,22.48122]
[1778583987441,34.04,80553.27,0.01,0.41498,0.0002,22.48277]
[1778583987477,34.04,80545.7,0.01,0.41348,0.0002,22.46189]
[1778583988142,34.04,80545.7,0.01,0.41348,0.0002,22.46189]
[1778583988455,34.04,80544.27,0.01,0.41319,0.0002,22.45791]
[1778583990524,34.04,80544.27,0.01,0.41319,0.0002,22.45791]
[1778583992133,34.04,80542.48,0.01,0.41284,0.0002,22.45293]
[1778583992618,34.04,80541.44,0.01,0.41262,0.0002,22.44564]
[1778583993673,34.04,80543.83,0.01,0.41309,0.0002,22.45233]
[1778583994918,34.04,80545.12,0.01,0.41335,0.0002,22.45594]
[1778583995648,34.04,80545.01,0.01,0.41333,0.0002,22.45564]
[1778583999188,34.04,80545.19,0.01,0.41337,0.0002,22.45615]
[1778583999195,34.04,80545.19,0.01,0.41337,0.0002,22.45615]
[1778583999403,34.04,80543.95,0.01,0.41312,0.0002,22.4527]
[1778584000837,34.04,80548.38,0.01,0.414,0.0002,22.46502]
[1778584001663,34.04,80550.65,0.01,0.41445,0.0002,22.47128]
[1778584001748,34.04,80550.65,0.01,0.41445,0.0002,22.47128]
[1778584001765,34.04,80553.09,0.01,0.41493,0.0002,22.47798]
[1778584007343,34.04,80554.14,0.01,0.41514,0.0002,22.48083]
[1778584007415,34.04,80554.14,0.01,0.41514,0.0002,22.48083]
[1778584007516,34.04,80554.52,0.01,0.41522,0.0002,22.48189]
[1778584010192,34.04,80554.1,0.01,0.41514,0.0002,22.48076]
[1778584010250,34.04,80554.1,0.01,0.41514,0.0002,22.48076]
[1778584010361,34.04,80554.1,0.01,0.41514,0.0002,22.48076]
[1778584010400,34.04,80554.1,0.01,0.41514,0.0002,22.48076]
[1778584010423,34.04,80554.1,0.01,0.41514,0.0002,22.48076]
[1778584010520,34.04,80554.1,0.01,0.41514,0.0002,22.48076]
[1778584010514,34.04,80555.22,0.01,0.41536,0.0002,22.48385]
[1778584010723,34.04,80555.22,0.01,0.41536,0.0002,22.48385]
[1778584010761,34.04,80555.22,0.01,0.41536,0.0002,22.48385]
[1778584010915,34.04,80555.22,0.01,0.41536,0.0002,22.48385]
[1778584013872,34.05,80559.9,0.01,0.4163,0.0002,22.49662]
[1778584013971,34.05,80558.29,0.01,0.41598,0.0002,22.49226]
[1778584014574,34.05,80558.29,0.01,0.41598,0.0002,22.49226]
[1778584015132,34.05,80558.29,0.01,0.41598,0.0002,22.49226]
[1778584016349,34.05,80559.04,0.01,0.41613,0.0002,22.49432]
[1778584016400,34.05,80559.04,0.01,0.41613,0.0002,22.49432]
[1778584016442,34.05,80559.04,0.01,0.41613,0.0002,22.49432]
[1778584016539,34.05,80559.28,0.01,0.41618,0.0002,22.49501]
[1778584016587,34.05,80559.28,0.01,0.41618,0.0002,22.49501]
[1778584017292,34.05,80553.93,0.01,0.41512,0.0002,22.48046]
[1778584017995,34.05,80553.93,0.01,0.41512,0.0002,22.48046]
[1778584018978,34.05,80549.83,0.01,0.4143,0.0002,22.46922]
[1778584019003,34.05,80549.83,0.01,0.4143,0.0002,22.46922]
[1778584019304,34.05,80549.83,0.01,0.4143,0.0002,22.46922]
[1778584019562,34.05,80550.28,0.01,0.41439,0.0002,22.47048]
[1778584019576,34.05,80550.28,0.01,0.41439,0.0002,22.47048]
[1778584019581,34.05,80550.28,0.01,0.41439,0.0002,22.47048]
[1778584019960,34.05,80550.28,0.01,0.41439,0.0002,22.47048]
[1778584020493,34.05,80550.28,0.01,0.41439,0.0002,22.47048]
[1778584021097,34.05,80546.58,0.01,0.41366,0.0002,22.46025]
[1778584022008,34.05,80543.82,0.01,0.41311,0.0002,22.45258]
[1778584022079,34.05,80544.4,0.01,0.41323,0.0002,22.4542]
[1778584023246,34.05,80544.4,0.01,0.41323,0.0002,22.4542]
[1778584023285,34.05,80544.4,0.01,0.41323,0.0002,22.4542]
[1778584023454,34.05,80544.4,0.01,0.41323,0.0002,22.4542]
[1778584023555,34.05,80544.7,0.01,0.41329,0.0002,22.45505]
[1778584029936,34.05,80546.33,0.01,0.41361,0.0002,22.45961]
[1778584031461,34.05,80546.19,0.01,0.41359,0.0002,22.45924]
[1778584031525,34.05,80546.19,0.01,0.41359,0.0002,22.45924]
[1778584031554,34.05,80547.18,0.01,0.41379,0.0002,22.462]
[1778584031671,34.05,80547.18,0.01,0.41379,0.0002,22.462]
[1778584032007,34.05,80553.02,0.01,0.41494,0.0002,22.47809]
[1778584032719,34.05,80553.02,0.01,0.41494,0.0002,22.47809]
[1778584032726,34.05,80553.02,0.01,0.41494,0.0002,22.47809]
[1778584033108,34.05,80555.54,0.01,0.41545,0.0002,22.48498]
[1778584035430,34.05,80555.54,0.01,0.41545,0.0002,22.48498]
[1778584040937,34.05,80555.38,0.01,0.41542,0.0002,22.48463]
[1778584046270,34.05,80554.55,0.01,0.41526,0.0002,22.48239]
[1778584048099,34.06,80555.49,0.01,0.41545,0.0002,22.48498]
[1778584048200,34.06,80556.27,0.01,0.4156,0.0002,22.48711]
[1778584050293,34.06,80556.27,0.01,0.4156,0.0002,22.48711]
[1778584050301,34.06,80556.27,0.01,0.4156,0.0002,22.48711]
[1778584050309,34.06,80556.27,0.01,0.4156,0.0002,22.48711]
[1778584050397,34.06,80556.27,0.01,0.4156,0.0002,22.48711]
[1778584050482,34.06,80556.29,0.01,0.41561,0.0002,22.48719]
[1778584051877,34.06,80556.29,0.01,0.41559,0.0002,22.48282]
[1778584052200,34.06,80556.29,0.01,0.41559,0.0002,22.48282]
[1778584052301,34.06,80547.42,0.01,0.41383,0.0002,22.45849]
[1778584052874,34.06,80547.42,0.01,0.41383,0.0002,22.45849]
[1778584053424,34.06,80547.52,0.01,0.41385,0.0002,22.45876]
[1778584057548,34.06,80547.52,0.01,0.41385,0.0002,22.45878]
[1778584057625,34.06,80548.26,0.01,0.414,0.0002,22.46083]
[1778584057675,34.06,80548.26,0.01,0.414,0.0002,22.46083]
[1778584058537,34.06,80548.72,0.01,0.41409,0.0002,22.46211]
[1778584064103,34.06,80551.45,0.01,0.41464,0.0002,22.46966]
[1778584066790,34.06,80551.75,0.01,0.4147,0.0002,22.4705]
[1778584068034,34.06,80551.31,0.01,0.41461,0.0002,22.46929]
[1778584068809,34.06,80550.78,0.01,0.41451,0.0002,22.46784]
[1778584072725,34.06,80553.15,0.01,0.41498,0.0002,22.47437]
[1778584073321,34.06,80553.15,0.01,0.41498,0.0002,22.47437]
[1778584079742,34.06,80552.34,0.01,0.41482,0.0002,22.47219]
[1778584079895,34.06,80552.34,0.01,0.41482,0.0002,22.47219]
[1778584080075,34.06,80552.34,0.01,0.41482,0.0002,22.47219]
[1778584080263,34.06,80552.34,0.01,0.41482,0.0002,22.47219]
[1778584080282,34.06,80552.34,0.01,0.41482,0.0002,22.47219]
[1778584080358,34.06,80552.34,0.01,0.41482,0.0002,22.47219]
[1778584080509,34.06,80549.06,0.01,0.41417,0.0002,22.46317]
[1778584080947,34.06,80549.06,0.01,0.41417,0.0002,22.46317]
[1778584080986,34.06,80549.06,0.01,0.41417,0.0002,22.46317]
[1778584081153,34.06,80549.06,0.01,0.41417,0.0002,22.46317]
[1778584081176,34.06,80549.06,0.01,0.41417,0.0002,22.46317]
[1778584081202,34.06,80549.06,0.01,0.41417,0.0002,22.46317]
[1778584081254,34.06,80547.7,0.01,0.4139,0.0002,22.45942]
[1778584082127,34.06,80547.7,0.01,0.4139,0.0002,22.45942]
[1778584082232,34.06,80547.7,0.01,0.4139,0.0002,22.45943]
[1778584083349,34.06,80547.7,0.01,0.4139,0.0002,22.45943]
[1778584083452,34.06,80555.02,0.01,0.41536,0.0002,22.47955]
[1778584085402,34.06,80555.02,0.01,0.41536,0.0002,22.47956]
[1778584085463,34.06,80550.85,0.01,0.41453,0.0002,22.46814]
[1778584086851,34.06,80550.85,0.01,0.41453,0.0002,22.46815]
[1778584088886,34.06,80546.93,0.01,0.41375,0.0002,22.45735]
[1778584089278,34.06,80546.93,0.01,0.41375,0.0002,22.45735]
[1778584089287,34.06,80546.93,0.01,0.41375,0.0002,22.45735]
[1778584090017,34.06,80547.22,0.01,0.41381,0.0002,22.45817]
[1778584090906,34.06,80547.22,0.01,0.41381,0.0002,22.45818]
[1778584091813,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584091864,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584091870,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584091917,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584091945,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584092069,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584092106,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584092248,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584092260,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584092337,34.06,80547.22,0.01,0.41381,0.0002,22.45819]
[1778584092739,34.06,80540.33,0.01,0.41245,0.0002,22.43899]
[1778584092881,34.06,80540.33,0.01,0.41245,0.0002,22.43899]
[1778584093305,34.06,80540.33,0.01,0.41245,0.0002,22.43899]
[1778584093466,34.06,80540.33,0.01,0.41245,0.0002,22.43899]
[1778584093490,34.06,80540.33,0.01,0.41245,0.0002,22.43899]
[1778584093549,34.07,80529.91,0.01,0.41038,0.0002,22.40945]
[1778584094556,34.07,80529.91,0.01,0.41038,0.0002,22.40945]
[1778584094565,34.07,80529.91,0.01,0.41038,0.0002,22.40945]
[1778584095365,34.07,80529.59,0.01,0.41032,0.0002,22.40855]
[1778584095369,34.07,80529.59,0.01,0.41032,0.0002,22.40855]
[1778584095448,34.07,80529.59,0.01,0.41032,0.0002,22.40855]
[1778584095633,34.07,80532.1,0.01,0.41082,0.0002,22.41572]
[1778584097353,34.07,80538.48,0.01,0.41209,0.0002,22.43385]
[1778584099263,34.07,80539.77,0.01,0.41234,0.0002,22.4375]
[1778584101323,34.07,80540.66,0.01,0.41252,0.0002,22.44003]
[1778584102465,34.07,80540.66,0.01,0.41252,0.0002,22.44004]
[1778584104874,34.07,80536.04,0.01,0.41161,0.0002,22.42707]
[1778584109072,34.07,80540.3,0.01,0.41246,0.0002,22.43914]
[1778584109446,34.07,80540.3,0.01,0.41246,0.0002,22.43914]
[1778584109457,34.07,80540.3,0.01,0.41246,0.0002,22.43914]
[1778584109574,34.07,80540.3,0.01,0.41246,0.0002,22.43914]
[1778584109598,34.07,80540.3,0.01,0.41246,0.0002,22.43914]
[1778584109595,34.07,80547.38,0.01,0.41386,0.0002,22.45888]
[1778584111231,34.07,80547.38,0.01,0.41387,0.0002,22.4589]
[1778584111236,34.07,80547.38,0.01,0.41387,0.0002,22.4589]
[1778584111453,34.07,80554.28,0.01,0.41522,0.0002,22.47348]
[1778584113349,34.07,80554.56,0.01,0.41527,0.0002,22.47425]
[1778584114135,34.07,80558.85,0.01,0.41613,0.0002,22.4859]
[1778584114144,34.07,80558.85,0.01,0.41613,0.0002,22.4859]
[1778584114162,34.07,80558.85,0.01,0.41613,0.0002,22.4859]
[1778584114173,34.07,80558.85,0.01,0.41613,0.0002,22.4859]
[1778584114387,34.07,80558.85,0.01,0.41613,0.0002,22.4859]
[1778584114639,34.07,80564.28,0.01,0.41721,0.0002,22.5005]
[1778584114672,34.07,80564.28,0.01,0.41721,0.0002,22.5005]
[1778584114678,34.07,80564.28,0.01,0.41721,0.0002,22.5005]
[1778584115536,34.07,80567.08,0.01,0.41776,0.0002,22.50796]
[1778584115960,34.07,80567.08,0.01,0.41776,0.0002,22.50796]
[1778584116407,34.07,80567.08,0.01,0.41776,0.0002,22.50796]
[1778584116464,34.07,80567.08,0.01,0.41776,0.0002,22.50796]
[1778584116630,34.07,80567.08,0.01,0.41776,0.0002,22.50796]
[1778584116652,34.07,80570.06,0.01,0.41836,0.0002,22.51587]
[1778584116669,34.07,80570.06,0.01,0.41836,0.0002,22.51587]
[1778584117497,34.07,80570.06,0.01,0.41836,0.0002,22.51587]
[1778584117566,34.07,80574.47,0.01,0.41923,0.0002,22.5275]
[1778584118607,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584119169,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584119205,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584119509,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584120597,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584120602,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584120628,34.08,80580.55,0.01,0.42045,0.0002,22.54336]
[1778584121179,34.08,80579.97,0.01,0.42033,0.0002,22.54188]
[1778584121222,34.08,80579.97,0.01,0.42033,0.0002,22.54188]
[1778584122017,34.08,80579.64,0.01,0.42027,0.0002,22.54104]
[1778584122026,34.08,80579.64,0.01,0.42027,0.0002,22.54104]
[1778584123993,34.08,80578.59,0.01,0.42006,0.0002,22.53831]
[1778584124482,34.08,80578.59,0.01,0.42006,0.0002,22.53831]
[1778584124516,34.08,80578.59,0.01,0.42006,0.0002,22.53831]
[1778584124619,34.08,80577.63,0.01,0.41987,0.0002,22.53583]
[1778584125174,34.08,80577.63,0.01,0.41987,0.0002,22.53583]
[1778584125551,34.08,80577.07,0.01,0.41976,0.0002,22.53439]
[1778584125885,34.08,80577.07,0.01,0.41976,0.0002,22.53439]
[1778584126558,34.08,80576.78,0.01,0.4197,0.0002,22.53365]
[1778584128144,34.08,80578.2,0.01,0.41999,0.0002,22.53736]
[1778584128152,34.08,80578.2,0.01,0.41999,0.0002,22.53736]
[1778584130006,34.08,80579.33,0.01,0.42022,0.0002,22.54032]
[1778584134366,34.08,80584.34,0.01,0.42122,0.0002,22.55326]
[1778584134436,34.08,80584.34,0.01,0.42122,0.0002,22.55326]
[1778584134618,34.08,80584.34,0.01,0.42122,0.0002,22.55326]
[1778584134620,34.08,80589.22,0.01,0.42219,0.0002,22.5657]
[1778584135076,34.08,80589.22,0.01,0.42219,0.0002,22.5657]
[1778584137025,34.08,80589.22,0.01,0.42219,0.0002,22.56571]
[1778584142677,34.08,80594.44,0.01,0.42323,0.0002,22.57889]
[1778584144247,34.08,80595.9,0.01,0.42352,0.0002,22.58254]
[1778584144352,34.08,80595.9,0.01,0.42352,0.0002,22.58254]
[1778584144420,34.08,80595.9,0.01,0.42352,0.0002,22.58254]
[1778584144561,34.08,80595.9,0.01,0.42352,0.0002,22.58254]
[1778584144569,34.08,80595.9,0.01,0.42352,0.0002,22.58254]
[1778584144614,34.08,80595.9,0.01,0.42352,0.0002,22.58254]
[1778584144670,34.08,80597.64,0.01,0.42387,0.0002,22.58688]
[1778584144731,34.08,80597.64,0.01,0.42387,0.0002,22.58688]
[1778584144773,34.08,80603.99,0.01,0.42514,0.0002,22.60256]
[1778584145822,34.08,80603.99,0.01,0.42514,0.0002,22.60256]
[1778584146969,34.08,80599.4,0.01,0.42422,0.0002,22.5913]
[1778584148819,34.08,80599.77,0.01,0.4243,0.0002,22.59223]
[1778584150413,34.08,80598.69,0.01,0.42408,0.0002,22.58955]
[1778584150470,34.09,80599.42,0.01,0.42423,0.0002,22.59138]
[1778584151250,34.09,80599.42,0.01,0.42423,0.0002,22.59138]
[1778584151531,34.09,80599.76,0.01,0.4243,0.0002,22.59223]
[1778584152070,34.09,80599.76,0.01,0.4243,0.0002,22.59223]
[1778584152799,34.09,80599.88,0.01,0.42433,0.0002,22.59254]
[1778584154576,34.09,80599.9,0.01,0.42433,0.0002,22.5926]
[1778584154654,34.09,80599.9,0.01,0.42433,0.0002,22.5926]
[1778584154658,34.09,80599.52,0.01,0.42426,0.0002,22.59167]
[1778584154811,34.09,80599.52,0.01,0.42426,0.0002,22.59167]
[1778584154816,34.09,80599.52,0.01,0.42426,0.0002,22.59167]
[1778584155540,34.09,80599.52,0.01,0.42426,0.0002,22.59167]
[1778584155639,34.09,80597.16,0.01,0.42379,0.0002,22.58583]
[1778584156309,34.07,80586.14,0.01,0.42155,0.0002,22.55754]
[1778584157009,34.07,80586.14,0.01,0.42155,0.0002,22.55754]
[1778584157563,34.07,80586.14,0.01,0.42155,0.0002,22.55754]
[1778584157664,34.07,80586.63,0.01,0.42164,0.0002,22.55875]
[1778584157942,34.07,80586.63,0.01,0.42164,0.0002,22.55875]
[1778584158032,34.07,80589.88,0.01,0.42229,0.0002,22.56701]
[1778584160836,34.07,80592.36,0.01,0.42278,0.0002,22.57324]
[1778584164926,34.07,80591.18,0.01,0.42255,0.0002,22.57028]
[1778584164977,34.07,80590.86,0.01,0.42248,0.0002,22.56948]
[1778584171077,34.07,80592.09,0.01,0.42273,0.0002,22.5726]
[1778584171179,34.07,80591.86,0.01,0.42267,0.0002,22.56766]
[1778584173165,34.07,80591.86,0.01,0.42267,0.0002,22.56766]
[1778584173358,34.07,80591.11,0.01,0.42252,0.0002,22.56578]
[1778584179313,34.07,80587.65,0.01,0.42183,0.0002,22.55704]
[1778584184947,34.07,80588.46,0.01,0.422,0.0002,22.55915]
[1778584189559,34.07,80585.53,0.01,0.42142,0.0002,22.55172]
[1778584189584,34.07,80585.53,0.01,0.42142,0.0002,22.55172]
[1778584190192,34.07,80581.89,0.01,0.42069,0.0002,22.54239]
[1778584195219,34.07,80582.54,0.01,0.42083,0.0002,22.54408]
[1778584200105,34.07,80584.97,0.01,0.42131,0.0002,22.55033]
[1778584200124,34.07,80584.97,0.01,0.42131,0.0002,22.55033]
[1778584200300,34.07,80584.97,0.01,0.42131,0.0002,22.55033]
[1778584200393,34.07,80584.97,0.01,0.42131,0.0002,22.55033]
[1778584200436,34.07,80584.97,0.01,0.42131,0.0002,22.55033]
[1778584200537,34.07,80587.27,0.01,0.42177,0.0002,22.5562]
[1778584201294,34.07,80587.27,0.01,0.42177,0.0002,22.5562]
[1778584201336,34.08,80595.18,0.01,0.42335,0.0002,22.57617]
[1778584201849,34.08,80595.18,0.01,0.42335,0.0002,22.57617]
[1778584201857,34.08,80595.18,0.01,0.42335,0.0002,22.57617]
[1778584202190,34.08,80595.18,0.01,0.42335,0.0002,22.57617]
[1778584202394,34.08,80596.75,0.01,0.42366,0.0002,22.5801]
[1778584204930,34.08,80596.03,0.01,0.42352,0.0002,22.57835]
[1778584205523,34.08,80596.03,0.01,0.42352,0.0002,22.57835]
[1778584205616,34.08,80596.03,0.01,0.42352,0.0002,22.57835]
[1778584205667,34.08,80596.03,0.01,0.42352,0.0002,22.57835]
[1778584205670,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584205771,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584205834,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584205907,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584205947,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584206123,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584206219,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584206379,34.08,80596.46,0.01,0.42361,0.0002,22.57945]
[1778584206560,34.08,80621.65,0.01,0.42863,0.0002,22.6405]
[1778584207228,34.08,80621.65,0.01,0.42863,0.0002,22.6405]
[1778584207524,34.08,80621.65,0.01,0.42863,0.0002,22.6405]
[1778584207653,34.08,80621.65,0.01,0.42863,0.0002,22.6405]
[1778584207688,34.08,80652.05,0.01,0.43471,0.0002,22.70942]
[1778584207982,34.08,80652.05,0.01,0.43471,0.0002,22.70942]
[1778584208371,34.08,80652.05,0.01,0.43471,0.0002,22.70942]
[1778584208601,34.08,80659.93,0.01,0.43629,0.0002,22.72644]
[1778584209111,34.08,80659.93,0.01,0.43629,0.0002,22.72644]
[1778584209212,34.08,80659.93,0.01,0.43629,0.0002,22.72644]
[1778584209339,34.08,80659.93,0.01,0.43629,0.0002,22.72644]
[1778584209344,34.08,80659.93,0.01,0.43629,0.0002,22.72644]
[1778584209387,34.08,80654.26,0.01,0.43516,0.0002,22.71423]
[1778584209924,34.08,80654.26,0.01,0.43516,0.0002,22.71423]
[1778584210138,34.08,80654.26,0.01,0.43516,0.0002,22.71423]
[1778584210142,34.08,80654.26,0.01,0.43516,0.0002,22.71423]
[1778584210369,34.08,80647.62,0.01,0.43383,0.0002,22.6997]
[1778584211063,34.08,80647.62,0.01,0.43383,0.0002,22.6997]
[1778584211159,34.08,80647.62,0.01,0.43383,0.0002,22.6997]
[1778584211609,34.08,80643.69,0.01,0.43304,0.0002,22.69098]
[1778584212700,34.08,80643.69,0.01,0.43304,0.0002,22.69098]
[1778584212631,34.08,80637.68,0.01,0.43184,0.0002,22.67749]
[1778584212995,34.08,80637.68,0.01,0.43184,0.0002,22.67749]
[1778584213247,34.08,80637.68,0.01,0.43184,0.0002,22.67749]
[1778584214223,34.08,80640.61,0.01,0.43242,0.0002,22.68409]
[1778584214256,34.08,80640.61,0.01,0.43242,0.0002,22.68409]
[1778584214363,34.08,80640.61,0.01,0.43242,0.0002,22.68409]
[1778584214499,34.08,80640.61,0.01,0.43242,0.0002,22.68409]
[1778584214576,34.08,80643.17,0.01,0.43294,0.0002,22.68982]
[1778584215519,34.08,80643.17,0.01,0.43294,0.0002,22.68982]
[1778584215532,34.08,80636.75,0.01,0.43165,0.0002,22.67541]
[1778584217244,34.08,80644.81,0.01,0.43327,0.0002,22.69354]
[1778584218446,34.08,80644.81,0.01,0.43327,0.0002,22.69354]
[1778584218465,34.08,80644.81,0.01,0.43327,0.0002,22.69354]
[1778584218491,34.08,80641.96,0.01,0.4327,0.0002,22.68722]
[1778584219180,34.08,80641.96,0.01,0.4327,0.0002,22.68722]
[1778584220115,34.08,80643.44,0.01,0.433,0.0002,22.69052]
[1778584220199,34.08,80643.44,0.01,0.433,0.0002,22.69052]
[1778584220634,34.08,80649.53,0.01,0.43422,0.0002,22.70399]
[1778584221600,34.08,80649.53,0.01,0.43422,0.0002,22.70399]
[1778584221667,34.08,80649.53,0.01,0.43422,0.0002,22.70399]
[1778584221919,34.08,80652.33,0.01,0.43478,0.0002,22.71011]
[1778584222388,34.08,80652.33,0.01,0.43478,0.0002,22.71011]
[1778584222463,34.08,80652.33,0.01,0.43478,0.0002,22.71011]
[1778584222667,34.08,80664.56,0.01,0.43723,0.0002,22.73632]
[1778584222912,34.08,80664.56,0.01,0.43723,0.0002,22.73632]
[1778584223523,34.08,80664.56,0.01,0.43723,0.0002,22.73632]
[1778584223852,34.08,80665.86,0.01,0.43749,0.0002,22.73905]
[1778584224039,34.08,80665.86,0.01,0.43749,0.0002,22.73905]
[1778584224542,34.08,80665.86,0.01,0.43749,0.0002,22.73905]
[1778584224571,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584224819,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584224873,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584225158,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584225180,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584225221,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584225230,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584225383,34.08,80662.21,0.01,0.43675,0.0002,22.73133]
[1778584225410,34.08,80654.49,0.01,0.43521,0.0002,22.71476]
[1778584226711,34.08,80654.49,0.01,0.43521,0.0002,22.71476]
[1778584227907,34.08,80649.29,0.01,0.43416,0.0002,22.7034]
[1778584230076,34.08,80648.45,0.01,0.43399,0.0002,22.70155]
[1778584230697,34.08,80648.45,0.01,0.43399,0.0002,22.70155]
[1778584230721,34.08,80652.97,0.01,0.4349,0.0002,22.71143]
[1778584232759,34.08,80652.97,0.01,0.43488,0.0002,22.70707]
[1778584233741,34.08,80655.11,0.01,0.43531,0.0002,22.7117]
[1778584234048,34.08,80655.11,0.01,0.43531,0.0002,22.7117]
[1778584234191,34.08,80655.11,0.01,0.43531,0.0002,22.7117]
[1778584234226,34.08,80655.11,0.01,0.43531,0.0002,22.7117]
[1778584234461,34.08,80655.11,0.01,0.43531,0.0002,22.7117]
[1778584234707,34.08,80655.11,0.01,0.43531,0.0002,22.7117]
[1778584234474,34.08,80648.37,0.01,0.43396,0.0002,22.69699]
[1778584235376,34.08,80648.37,0.01,0.43396,0.0002,22.69698]
[1778584240660,34.08,80646.55,0.01,0.4336,0.0002,22.69296]
[1778584240763,34.08,80646.55,0.01,0.4336,0.0002,22.69296]
[1778584240899,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584240974,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584240975,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584240989,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584241456,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584241464,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584241558,34.08,80645.89,0.01,0.43346,0.0002,22.69149]
[1778584241631,34.08,80640.51,0.01,0.43239,0.0002,22.67949]
[1778584242132,34.08,80640.51,0.01,0.43239,0.0002,22.67949]
[1778584242458,34.08,80640.51,0.01,0.43239,0.0002,22.67949]
[1778584242502,34.08,80640.51,0.01,0.43239,0.0002,22.67949]
[1778584242513,34.08,80640.51,0.01,0.43239,0.0002,22.67949]
[1778584242600,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584242873,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584242987,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584243046,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584243130,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584243225,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584243679,34.08,80629.24,0.01,0.43013,0.0002,22.65379]
[1778584243718,34.08,80620.41,0.01,0.42836,0.0002,22.63314]
[1778584244147,34.08,80620.41,0.01,0.42836,0.0002,22.63314]
[1778584244998,34.08,80620.41,0.01,0.42837,0.0002,22.63316]
[1778584245025,34.08,80620.41,0.01,0.42837,0.0002,22.63316]
[1778584245136,34.08,80620.41,0.01,0.42837,0.0002,22.63316]
[1778584245287,34.08,80620.41,0.01,0.42837,0.0002,22.63316]
[1778584245466,34.08,80620.41,0.01,0.42837,0.0002,22.63316]
[1778584246466,34.08,80616.17,0.01,0.42752,0.0002,22.62314]
[1778584246510,34.08,80616.17,0.01,0.42752,0.0002,22.62314]
[1778584246577,34.08,80616.17,0.01,0.42752,0.0002,22.62314]
[1778584246619,34.08,80616.17,0.01,0.42752,0.0002,22.62314]
[1778584246634,34.08,80616.17,0.01,0.42752,0.0002,22.62314]
[1778584246678,34.08,80611.89,0.01,0.42667,0.0002,22.61289]
[1778584248367,34.08,80611.89,0.01,0.42667,0.0002,22.61289]
[1778584248467,34.08,80603.64,0.01,0.42503,0.0002,22.59287]
[1778584250421,34.08,80603.37,0.01,0.42497,0.0002,22.59223]
[1778584250425,34.08,80603.37,0.01,0.42497,0.0002,22.59223]
[1778584254027,34.08,80602.75,0.01,0.42485,0.0002,22.5907]
[1778584254782,34.08,80602.75,0.01,0.42485,0.0002,22.5907]
[1778584254785,34.08,80602.75,0.01,0.42485,0.0002,22.5907]
[1778584254780,34.08,80601.59,0.01,0.42462,0.0002,22.58784]
[1778584256628,34.08,80594.68,0.01,0.42324,0.0002,22.57064]
[1778584258427,34.08,80594.68,0.01,0.42324,0.0002,22.57062]
[1778584258461,34.08,80594.68,0.01,0.42324,0.0002,22.57062]
[1778584258537,34.08,80592.7,0.01,0.42284,0.0002,22.56567]
[1778584259878,34.08,80589.61,0.01,0.42223,0.0002,22.55789]
[1778584260594,34.08,80583.28,0.01,0.42097,0.0002,22.54176]
[1778584263569,34.08,80584.88,0.01,0.42129,0.0002,22.54583]
[1778584263571,34.08,80584.88,0.01,0.42129,0.0002,22.54583]
[1778584263665,34.08,80585.58,0.01,0.42142,0.0002,22.54758]
[1778584264743,34.08,80585.58,0.01,0.42142,0.0002,22.54758]
[1778584264764,34.08,80585.58,0.01,0.42142,0.0002,22.54758]
[1778584267679,34.07,80580.59,0.01,0.42042,0.0002,22.53465]
[1778584273643,34.07,80581.0,0.01,0.42049,0.0002,22.53562]
[1778584274734,34.07,80581.0,0.01,0.42049,0.0002,22.53562]
[1778584276439,34.07,80580.17,0.01,0.42033,0.0002,22.53351]
[1778584276712,34.07,80580.17,0.01,0.42033,0.0002,22.53351]
[1778584276767,34.07,80579.41,0.01,0.42018,0.0002,22.53157]
[1778584282707,34.07,80577.15,0.01,0.41973,0.0002,22.52567]
[1778584283359,34.07,80577.15,0.01,0.41973,0.0002,22.52567]
[1778584283389,34.07,80577.15,0.01,0.41973,0.0002,22.52567]
[1778584284162,34.07,80577.18,0.01,0.41974,0.0002,22.52577]
[1778584284620,34.07,80577.18,0.01,0.41974,0.0002,22.52577]
[1778584285595,34.07,80576.47,0.01,0.41959,0.0002,22.52389]
[1778584287625,34.07,80580.24,0.01,0.42034,0.0002,22.53362]
[1778584288000,34.07,80579.5,0.01,0.42019,0.0002,22.53167]
[1778584289913,34.07,80580.04,0.01,0.42029,0.0002,22.53306]
[1778584292375,34.07,80580.12,0.01,0.4203,0.0002,22.52892]
[1778584292778,34.07,80580.32,0.01,0.42034,0.0002,22.52946]
[1778584297813,34.07,80580.72,0.01,0.42043,0.0002,22.53059]
[1778584298542,34.07,80580.72,0.01,0.42043,0.0002,22.53059]
[1778584298820,34.07,80580.47,0.01,0.42038,0.0002,22.52996]
[1778584300336,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300347,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300373,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300423,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300477,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300536,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300595,34.07,80580.44,0.01,0.42037,0.0002,22.5299]
[1778584300835,34.07,80582.49,0.01,0.42078,0.0002,22.53521]
[1778584302659,34.08,80586.82,0.01,0.42165,0.0002,22.5463]
[1778584302682,34.08,80586.82,0.01,0.42165,0.0002,22.5463]
[1778584302850,34.08,80587.88,0.01,0.42186,0.0002,22.54901]
[1778584306224,34.08,80586.91,0.01,0.42167,0.0002,22.54655]
[1778584307209,34.08,80586.66,0.01,0.42162,0.0002,22.54592]
[1778584307691,34.08,80586.66,0.01,0.42162,0.0002,22.54592]
[1778584307727,34.08,80586.66,0.01,0.42162,0.0002,22.54592]
[1778584307734,34.08,80586.66,0.01,0.42162,0.0002,22.54592]
[1778584307791,34.08,80586.03,0.01,0.42149,0.0002,22.54432]
[1778584308410,34.08,80579.89,0.01,0.42027,0.0002,22.52854]
[1778584314726,34.07,80577.62,0.01,0.4198,0.0002,22.52248]
[1778584320818,34.07,80579.66,0.01,0.4202,0.0002,22.52763]
[1778584321126,34.07,80576.64,0.01,0.4196,0.0002,22.51983]
[1778584322488,34.07,80576.64,0.01,0.4196,0.0002,22.51983]
[1778584324459,34.07,80572.65,0.01,0.4188,0.0002,22.50932]
[1778584325282,34.06,80573.42,0.01,0.41895,0.0002,22.51132]
[1778584325304,34.06,80573.42,0.01,0.41895,0.0002,22.51132]
[1778584326867,34.06,80574.11,0.01,0.41909,0.0002,22.5131]
[1778584327019,34.06,80573.11,0.01,0.41888,0.0002,22.51042]
[1778584330969,34.06,80571.55,0.01,0.41857,0.0002,22.50624]
[1778584330972,34.06,80571.55,0.01,0.41857,0.0002,22.50624]
[1778584331070,34.06,80571.1,0.01,0.41847,0.0002,22.50503]
[1778584336087,34.05,80570.55,0.01,0.41835,0.0002,22.50345]
[1778584343611,34.05,80569.29,0.01,0.4181,0.0002,22.50002]
[1778584343714,34.05,80569.29,0.01,0.4181,0.0002,22.50002]
[1778584343761,34.05,80569.29,0.01,0.4181,0.0002,22.50002]
[1778584343806,34.05,80569.29,0.01,0.4181,0.0002,22.50002]
[1778584343809,34.05,80569.29,0.01,0.4181,0.0002,22.50002]
[1778584343815,34.05,80568.5,0.01,0.41793,0.0002,22.49784]
[1778584344923,34.05,80568.5,0.01,0.41793,0.0002,22.49782]
[1778584345251,34.05,80568.5,0.01,0.41793,0.0002,22.49782]
[1778584345363,34.05,80568.5,0.01,0.41793,0.0002,22.49782]
[1778584345491,34.05,80568.5,0.01,0.41793,0.0002,22.49782]
[1778584345816,34.05,80559.54,0.01,0.41615,0.0002,22.47383]
[1778584346427,34.05,80559.54,0.01,0.41615,0.0002,22.47383]
[1778584346678,34.05,80559.54,0.01,0.41615,0.0002,22.47383]
[1778584347252,34.05,80564.16,0.01,0.41707,0.0002,22.4863]
[1778584347352,34.05,80567.17,0.01,0.41767,0.0002,22.49437]
[1778584350669,34.05,80566.6,0.01,0.41756,0.0002,22.49292]
[1778584350770,34.05,80565.68,0.01,0.41738,0.0002,22.4905]
[1778584356223,34.06,80563.59,0.01,0.41695,0.0002,22.48055]
[1778584361258,34.05,80564.33,0.01,0.41709,0.0002,22.48243]
[1778584365570,34.05,80569.79,0.01,0.41817,0.0002,22.49688]
[1778584369824,34.05,80559.5,0.01,0.41611,0.0002,22.46922]
[1778584370906,34.05,80559.5,0.01,0.41611,0.0002,22.46922]
[1778584371018,34.04,80559.5,0.01,0.41611,0.0002,22.46919]
[1778584372853,34.04,80559.5,0.01,0.41611,0.0002,22.46917]
[1778584374150,34.05,80552.9,0.01,0.4148,0.0002,22.45126]
[1778584374350,34.05,80552.9,0.01,0.41481,0.0002,22.45129]
[1778584375144,34.05,80552.9,0.01,0.41481,0.0002,22.45129]
[1778584383826,34.05,80554.12,0.01,0.41506,0.0002,22.45476]
[1778584386454,34.06,80555.17,0.01,0.41528,0.0002,22.45779]
[1778584386538,34.06,80556.31,0.01,0.41551,0.0002,22.46092]
[1778584391076,34.06,80556.39,0.01,0.41553,0.0002,22.46125]
[1778584396504,34.06,80556.37,0.01,0.41554,0.0002,22.46136]
[1778584401540,34.07,80556.88,0.01,0.41566,0.0002,22.46288]
[1778584406575,34.07,80558.69,0.01,0.41603,0.0002,22.46794]
[1778584411610,34.08,80557.02,0.01,0.41569,0.0002,22.45916]
[1778584416630,34.08,80557.16,0.01,0.41573,0.0002,22.45966]
[1778584417833,34.08,80553.74,0.01,0.41505,0.0002,22.45037]
[1778584422910,34.09,80552.64,0.01,0.41484,0.0002,22.44747]
[1778584428730,34.09,80553.56,0.01,0.41504,0.0002,22.45014]
[1778584433764,34.09,80553.68,0.01,0.41507,0.0002,22.45054]
[1778584439041,34.09,80553.7,0.01,0.41507,0.0002,22.45065]
[1778584439890,34.09,80553.7,0.01,0.41507,0.0002,22.45065]
[1778584439988,34.09,80554.44,0.01,0.41522,0.0002,22.45264]
[1778584441005,34.09,80554.44,0.01,0.41522,0.0002,22.45264]
[1778584441010,34.09,80554.44,0.01,0.41522,0.0002,22.45264]
[1778584441821,34.09,80555.74,0.01,0.41548,0.0002,22.45617]
[1778584443474,34.09,80558.42,0.01,0.41601,0.0002,22.46343]
[1778584444109,34.09,80558.2,0.01,0.41597,0.0002,22.46286]
[1778584446571,34.09,80558.27,0.01,0.41598,0.0002,22.46311]
[1778584447151,34.1,80558.75,0.01,0.41608,0.0002,22.46444]
[1778584450397,34.1,80558.72,0.01,0.41608,0.0002,22.46444]
[1778584452229,34.1,80558.99,0.01,0.41614,0.0002,22.46523]
[1778584454290,34.1,80558.92,0.01,0.41613,0.0002,22.46507]
[1778584454359,34.1,80558.92,0.01,0.41613,0.0002,22.46507]
[1778584456351,34.1,80563.37,0.01,0.41702,0.0002,22.47713]
[1778584461913,34.1,80562.52,0.01,0.41684,0.0002,22.47472]
[1778584464578,34.1,80563.94,0.01,0.41712,0.0002,22.47846]
[1778584464981,34.1,80564.25,0.01,0.41718,0.0002,22.47926]
[1778584467885,34.1,80562.94,0.01,0.41692,0.0002,22.47572]
[1778584467965,34.1,80562.94,0.01,0.41692,0.0002,22.47572]
[1778584468002,34.09,80561.46,0.01,0.41662,0.0002,22.47173]
[1778584468686,34.09,80561.46,0.01,0.41662,0.0002,22.47173]
[1778584471337,34.1,80559.16,0.01,0.41615,0.0002,22.46118]
[1778584472251,34.1,80561.22,0.01,0.41656,0.0002,22.46674]
[1778584472890,34.1,80561.22,0.01,0.41656,0.0002,22.46674]
[1778584474232,34.1,80562.19,0.01,0.41676,0.0002,22.46942]
[1778584474822,34.1,80562.19,0.01,0.41676,0.0002,22.46942]
[1778584474877,34.1,80562.19,0.01,0.41676,0.0002,22.46942]
[1778584475054,34.1,80562.19,0.01,0.41676,0.0002,22.46942]
[1778584480087,34.1,80562.12,0.01,0.41676,0.0002,22.46941]
[1778584485866,34.11,80561.84,0.01,0.41671,0.0002,22.46878]
[1778584490939,34.11,80557.83,0.01,0.41593,0.0002,22.4581]
[1778584491302,34.11,80557.71,0.01,0.41591,0.0002,22.45783]
[1778584493352,34.11,80557.71,0.01,0.41591,0.0002,22.45785]
[1778584497898,34.12,80557.61,0.01,0.4159,0.0002,22.45768]
[1778584500015,34.12,80556.83,0.01,0.41575,0.0002,22.45562]
[1778584500939,34.12,80556.73,0.01,0.41573,0.0002,22.45537]
[1778584501577,34.12,80556.55,0.01,0.4157,0.0002,22.4549]
[1778584501734,34.12,80556.55,0.01,0.4157,0.0002,22.4549]
[1778584503626,34.12,80556.59,0.01,0.41571,0.0002,22.45506]
[1778584504288,34.12,80557.03,0.01,0.4158,0.0002,22.45627]
[1778584505681,34.12,80556.88,0.01,0.41577,0.0002,22.45589]
[1778584512116,34.13,80555.33,0.01,0.41547,0.0002,22.45181]
[1778584512272,34.13,80555.33,0.01,0.41547,0.0002,22.45181]
[1778584512889,34.13,80555.33,0.01,0.41547,0.0002,22.45181]
[1778584513462,34.13,80555.49,0.01,0.41551,0.0002,22.45229]
[1778584513499,34.13,80555.49,0.01,0.41551,0.0002,22.45229]
[1778584513910,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584514390,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584514531,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584514547,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584514801,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584514836,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584515009,34.13,80555.53,0.01,0.41552,0.0002,22.45242]
[1778584515097,34.13,80552.13,0.01,0.41484,0.0002,22.44317]
[1778584515215,34.13,80552.13,0.01,0.41484,0.0002,22.44317]
[1778584515821,34.13,80552.13,0.01,0.41484,0.0002,22.44317]
[1778584515971,34.13,80552.13,0.01,0.41484,0.0002,22.44317]
[1778584516066,34.13,80543.45,0.01,0.41312,0.0002,22.41924]
[1778584516840,34.13,80531.99,0.01,0.41085,0.0002,22.38697]
[1778584518022,34.13,80531.99,0.01,0.41085,0.0002,22.38697]
[1778584519259,34.13,80532.29,0.01,0.41091,0.0002,22.38784]
[1778584521154,34.13,80532.8,0.01,0.41102,0.0002,22.38932]
[1778584526409,34.13,80530.47,0.01,0.41055,0.0002,22.38259]
[1778584527232,34.13,80530.47,0.01,0.41055,0.0002,22.38259]
[1778584532451,34.12,80532.66,0.01,0.41095,0.0002,22.38431]
[1778584534819,34.12,80534.26,0.01,0.41127,0.0002,22.38883]
[1778584534891,34.12,80534.26,0.01,0.41127,0.0002,22.38883]
[1778584534921,34.12,80534.45,0.01,0.41131,0.0002,22.38934]
[1778584535511,34.12,80528.12,0.01,0.41005,0.0002,22.37127]
[1778584540052,34.12,80534.99,0.01,0.41141,0.0002,22.39079]
[1778584540227,34.12,80534.99,0.01,0.41141,0.0002,22.39079]
[1778584540655,34.12,80534.99,0.01,0.41141,0.0002,22.39079]
[1778584540657,34.12,80534.99,0.01,0.41141,0.0002,22.39079]
[1778584540955,34.12,80534.99,0.01,0.41141,0.0002,22.39079]
[1778584541047,34.12,80534.4,0.01,0.41129,0.0002,22.3891]
[1778584542487,34.12,80534.4,0.01,0.41129,0.0002,22.38907]
[1778584542689,34.12,80534.4,0.01,0.41129,0.0002,22.38907]
[1778584543087,34.12,80534.4,0.01,0.41129,0.0002,22.38907]
[1778584543107,34.12,80531.1,0.01,0.41063,0.0002,22.37965]
[1778584546711,34.12,80531.12,0.01,0.41063,0.0002,22.37967]
[1778584550908,34.12,80531.06,0.01,0.41061,0.0002,22.3794]
[1778584551009,34.12,80531.03,0.01,0.4106,0.0002,22.37931]
[1778584552810,34.11,80530.99,0.01,0.41059,0.0002,22.37918]
[1778584552962,34.11,80530.99,0.01,0.41059,0.0002,22.37918]
[1778584553044,34.11,80531.05,0.01,0.41061,0.0002,22.37933]
[1778584557074,34.11,80532.29,0.01,0.41085,0.0002,22.38281]
[1778584557626,34.11,80532.85,0.01,0.41095,0.0002,22.38435]
[1778584562260,34.11,80528.82,0.01,0.41015,0.0002,22.37275]
[1778584563261,34.11,80524.77,0.01,0.40934,0.0002,22.36108]
[1778584563772,34.11,80525.28,0.01,0.40944,0.0002,22.36254]
[1778584564744,34.11,80525.28,0.01,0.40944,0.0002,22.36254]
[1778584564778,34.11,80525.94,0.01,0.40957,0.0002,22.36443]
[1778584567562,34.11,80525.84,0.01,0.40955,0.0002,22.36411]
[1778584567600,34.11,80525.84,0.01,0.40955,0.0002,22.36411]
[1778584567660,34.11,80525.84,0.01,0.40955,0.0002,22.36411]
[1778584567815,34.11,80525.84,0.01,0.40955,0.0002,22.36411]
[1778584567852,34.11,80525.84,0.01,0.40955,0.0002,22.36411]
[1778584567934,34.11,80523.04,0.01,0.409,0.0002,22.35601]
[1778584569001,34.11,80523.04,0.01,0.409,0.0002,22.35601]
[1778584569007,34.11,80523.04,0.01,0.409,0.0002,22.35601]
[1778584569061,34.11,80523.04,0.01,0.409,0.0002,22.35601]
[1778584569087,34.11,80520.94,0.01,0.40858,0.0002,22.34989]
[1778584571426,34.11,80522.72,0.01,0.40894,0.0002,22.35511]
[1778584571498,34.11,80522.72,0.01,0.40894,0.0002,22.35511]
[1778584571509,34.11,80522.72,0.01,0.40894,0.0002,22.35511]
[1778584571737,34.11,80522.72,0.01,0.40894,0.0002,22.35511]
[1778584571827,34.11,80520.29,0.01,0.40846,0.0002,22.34807]
[1778584573956,34.11,80518.01,0.01,0.40801,0.0002,22.34143]
[1778584573961,34.11,80518.01,0.01,0.40801,0.0002,22.34143]
[1778584574930,34.11,80519.23,0.01,0.40825,0.0002,22.34502]
[1778584575011,34.11,80517.17,0.01,0.40784,0.0002,22.33901]
[1778584579908,34.11,80515.72,0.01,0.40756,0.0002,22.33478]
[1778584579916,34.11,80515.72,0.01,0.40756,0.0002,22.33478]
[1778584579933,34.11,80515.72,0.01,0.40756,0.0002,22.33478]
[1778584580029,34.11,80515.72,0.01,0.40756,0.0002,22.33478]
[1778584580124,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584580314,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584580389,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584580400,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584580509,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584580790,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584581823,34.11,80515.07,0.01,0.40743,0.0002,22.33286]
[1778584581879,34.11,80511.57,0.01,0.40674,0.0002,22.32254]
[1778584583062,34.11,80511.57,0.01,0.40674,0.0002,22.32254]
[1778584584211,34.11,80510.73,0.01,0.40657,0.0002,22.32004]
[1778584586068,34.11,80510.07,0.01,0.40645,0.0002,22.31816]
[1778584586078,34.11,80510.07,0.01,0.40645,0.0002,22.31816]
[1778584586096,34.11,80510.07,0.01,0.40645,0.0002,22.31816]
[1778584586147,34.11,80510.07,0.01,0.40645,0.0002,22.31816]
[1778584586170,34.11,80512.45,0.01,0.40692,0.0002,22.32528]
[1778584589926,34.13,80517.48,0.01,0.40797,0.0002,22.34082]
[1778584590012,34.13,80517.48,0.01,0.40797,0.0002,22.34082]
[1778584590106,34.13,80511.95,0.01,0.40688,0.0002,22.32458]
[1778584590208,34.13,80511.95,0.01,0.40688,0.0002,22.32458]
[1778584590218,34.13,80511.95,0.01,0.40688,0.0002,22.32458]
[1778584590740,34.13,80511.95,0.01,0.40688,0.0002,22.32458]
[1778584590744,34.13,80511.95,0.01,0.40688,0.0002,22.32458]
[1778584590749,34.13,80511.95,0.01,0.40688,0.0002,22.32458]
[1778584590859,34.13,80511.56,0.01,0.4068,0.0002,22.32343]
[1778584591893,34.14,80502.46,0.01,0.40499,0.0002,22.29195]
[1778584596901,34.14,80502.07,0.01,0.40494,0.0002,22.29105]
[1778584601593,34.15,80501.99,0.01,0.40494,0.0002,22.29102]
[1778584601600,34.15,80501.99,0.01,0.40494,0.0002,22.29102]
[1778584601936,34.15,80501.85,0.01,0.40491,0.0002,22.29065]
[1778584602724,34.15,80501.85,0.01,0.40491,0.0002,22.29065]
[1778584603907,34.15,80501.64,0.01,0.40487,0.0002,22.29007]
[1778584604396,34.15,80500.45,0.01,0.40464,0.0002,22.28654]
[1778584604957,34.15,80500.45,0.01,0.40465,0.0002,22.28658]
[1778584606131,34.15,80500.45,0.01,0.40465,0.0002,22.28658]
[1778584612020,34.16,80497.01,0.01,0.40399,0.0002,22.27653]
[1778584614084,34.16,80497.31,0.01,0.40406,0.0002,22.27748]
[1778584614684,34.16,80499.48,0.01,0.40449,0.0002,22.28409]
[1778584614687,34.16,80499.48,0.01,0.40449,0.0002,22.28409]
[1778584615052,34.16,80498.99,0.01,0.40439,0.0002,22.28266]
[1778584617273,34.17,80500.66,0.01,0.40473,0.0002,22.28779]
[1778584617915,34.17,80500.66,0.01,0.40473,0.0002,22.28779]
[1778584618801,34.17,80500.42,0.01,0.40469,0.0002,22.28712]
[1778584619060,34.17,80499.61,0.01,0.40453,0.0002,22.28473]
[1778584622830,34.17,80497.96,0.01,0.40422,0.0002,22.2799]
[1778584622907,34.17,80497.96,0.01,0.40422,0.0002,22.2799]
[1778584622911,34.17,80497.96,0.01,0.40422,0.0002,22.2799]
[1778584623089,34.17,80497.96,0.01,0.40422,0.0002,22.27995]
[1778584623543,34.17,80497.96,0.01,0.40422,0.0002,22.27995]
[1778584624958,34.17,80497.08,0.01,0.40405,0.0002,22.27733]
[1778584630135,34.18,80498.15,0.01,0.40428,0.0002,22.28082]
[1778584631520,34.18,80497.41,0.01,0.40414,0.0002,22.27863]
[1778584633204,34.18,80496.59,0.01,0.40398,0.0002,22.27619]
[1778584634319,34.18,80496.73,0.01,0.40401,0.0002,22.2767]
[1778584635256,34.18,80496.95,0.01,0.40406,0.0002,22.27741]
[1778584636570,34.19,80496.79,0.01,0.40403,0.0002,22.27702]
[1778584637203,34.19,80496.79,0.01,0.40403,0.0002,22.27702]
[1778584637330,34.19,80496.63,0.01,0.404,0.0002,22.27658]
[1778584639376,34.19,80495.9,0.01,0.40387,0.0002,22.27445]
[1778584640207,34.19,80495.97,0.01,0.40388,0.0002,22.2747]
[1778584641434,34.19,80496.03,0.01,0.4039,0.0002,22.27493]
[1778584642221,34.19,80496.32,0.01,0.40396,0.0002,22.27585]
[1778584647004,34.2,80497.28,0.01,0.40415,0.0002,22.27884]
[1778584647603,34.2,80497.49,0.01,0.4042,0.0002,22.27957]
[1778584649689,34.2,80497.92,0.01,0.40429,0.0002,22.28096]
[1778584650114,34.2,80497.92,0.01,0.40429,0.0002,22.28096]
[1778584651729,34.2,80498.01,0.01,0.40432,0.0002,22.28132]
[1778584652930,34.2,80497.91,0.01,0.40428,0.0002,22.27664]
[1778584654743,34.2,80496.47,0.01,0.404,0.0002,22.27237]
[1778584655828,34.21,80496.02,0.01,0.40392,0.0002,22.27105]
[1778584656039,34.21,80496.02,0.01,0.40392,0.0002,22.27105]
[1778584657893,34.21,80496.19,0.01,0.40396,0.0002,22.27165]
[1778584657994,34.21,80496.09,0.01,0.40394,0.0002,22.27138]
[1778584659955,34.21,80496.13,0.01,0.40395,0.0002,22.27154]
[1778584659961,34.21,80496.13,0.01,0.40395,0.0002,22.27154]
[1778584660056,34.21,80496.25,0.01,0.40398,0.0002,22.27195]
[1778584662388,34.21,80498.64,0.01,0.40445,0.0002,22.27926]
[1778584662416,34.21,80498.64,0.01,0.40445,0.0002,22.27926]
[1778584664051,34.21,80499.41,0.01,0.40461,0.0002,22.28162]
[1778584664084,34.21,80499.41,0.01,0.40461,0.0002,22.28162]
[1778584664805,34.21,80498.88,0.01,0.40451,0.0002,22.28007]
[1778584664809,34.21,80498.88,0.01,0.40451,0.0002,22.28007]
[1778584665963,34.22,80499.03,0.01,0.40454,0.0002,22.28057]
[1778584666112,34.22,80499.03,0.01,0.40454,0.0002,22.28057]
[1778584667481,34.22,80499.19,0.01,0.40458,0.0002,22.28115]
[1778584668170,34.22,80499.19,0.01,0.40458,0.0002,22.28115]
[1778584670409,34.22,80499.4,0.01,0.40463,0.0002,22.28192]
[1778584670959,34.22,80499.4,0.01,0.40463,0.0002,22.28192]
[1778584672866,34.22,80498.67,0.01,0.40449,0.0002,22.27981]
[1778584673709,34.22,80498.58,0.01,0.40448,0.0002,22.27959]
[1778584674808,34.23,80498.58,0.01,0.40448,0.0002,22.27963]
[1778584674851,34.23,80498.58,0.01,0.40448,0.0002,22.27963]
[1778584676062,34.23,80498.63,0.01,0.4045,0.0002,22.27983]
[1778584676091,34.23,80498.63,0.01,0.4045,0.0002,22.27983]
[1778584677315,34.23,80498.61,0.01,0.4045,0.0002,22.27985]
[1778584677349,34.23,80498.61,0.01,0.4045,0.0002,22.27985]
[1778584678438,34.23,80498.86,0.01,0.40455,0.0002,22.28065]
[1778584678447,34.23,80498.86,0.01,0.40455,0.0002,22.28065]
[1778584680054,34.23,80498.57,0.01,0.4045,0.0002,22.27982]
[1778584680520,34.23,80498.85,0.01,0.40455,0.0002,22.28071]
[1778584680734,34.23,80498.85,0.01,0.40455,0.0002,22.28071]
[1778584682575,34.23,80499.13,0.01,0.40462,0.0002,22.28164]
[1778584682788,34.23,80499.13,0.01,0.40462,0.0002,22.28164]
[1778584683273,34.23,80499.13,0.01,0.40462,0.0002,22.28164]
[1778584684755,34.24,80498.75,0.01,0.40455,0.0002,22.28059]
[1778584684790,34.24,80498.75,0.01,0.40455,0.0002,22.28059]
[1778584686833,34.24,80499.29,0.01,0.40466,0.0002,22.2823]
[1778584686882,34.24,80499.29,0.01,0.40466,0.0002,22.2823]
[1778584688392,34.24,80499.88,0.01,0.40478,0.0002,22.28416]
[1778584688748,34.24,80499.88,0.01,0.40478,0.0002,22.28416]
[1778584688785,34.24,80499.88,0.01,0.40478,0.0002,22.28416]
[1778584689067,34.24,80505.48,0.01,0.40589,0.0002,22.30094]
[1778584690178,34.24,80505.48,0.01,0.40589,0.0002,22.30094]
[1778584690203,34.24,80505.48,0.01,0.40589,0.0002,22.30094]
[1778584690814,34.24,80506.09,0.01,0.40602,0.0002,22.30287]
[1778584693781,34.25,80500.57,0.01,0.40494,0.0002,22.28658]
[1778584694371,34.25,80500.57,0.01,0.40494,0.0002,22.28658]
[1778584696684,34.25,80498.12,0.01,0.40447,0.0002,22.27931]
[1778584696973,34.25,80498.12,0.01,0.40447,0.0002,22.27931]
[1778584697038,34.25,80497.89,0.01,0.40443,0.0002,22.27868]
[1778584697854,34.25,80497.89,0.01,0.40443,0.0002,22.27868]
[1778584700644,34.26,80493.6,0.01,0.40359,0.0002,22.26582]
[1778584701187,34.26,80486.04,0.01,0.40211,0.0002,22.24282]
[1778584703143,34.26,80486.04,0.01,0.40212,0.0002,22.24287]
[1778584703143,34.26,80483.96,0.01,0.40171,0.0002,22.2365]
[1778584703607,34.26,80483.96,0.01,0.40171,0.0002,22.2365]
[1778584703751,34.26,80483.96,0.01,0.40171,0.0002,22.2365]
[1778584709322,34.26,80485.19,0.01,0.40197,0.0002,22.24049]
[1778584710084,34.26,80485.19,0.01,0.40197,0.0002,22.24049]
[1778584712675,34.27,80490.72,0.01,0.40304,0.0002,22.25312]
[1778584712998,34.27,80490.72,0.01,0.40304,0.0002,22.25312]
[1778584714542,34.27,80488.67,0.01,0.40265,0.0002,22.24695]
[1778584719058,34.27,80485.03,0.01,0.40194,0.0002,22.23595]
[1778584722222,34.28,80488.47,0.01,0.40263,0.0002,22.24662]
[1778584723993,34.28,80488.33,0.01,0.40261,0.0002,22.24629]
[1778584724233,34.28,80488.33,0.01,0.40261,0.0002,22.24629]
[1778584724614,34.28,80490.78,0.01,0.40309,0.0002,22.25382]
[1778584726118,34.28,80485.37,0.01,0.40203,0.0002,22.23731]
[1778584726129,34.28,80479.58,0.01,0.4009,0.0002,22.21947]
[1778584727717,34.28,80478.26,0.01,0.40064,0.0002,22.21541]
[1778584727832,34.28,80478.26,0.01,0.40064,0.0002,22.21541]
[1778584728078,34.28,80479.16,0.01,0.40082,0.0002,22.21824]
[1778584728944,34.28,80479.16,0.01,0.40082,0.0002,22.21824]
[1778584733160,34.29,80479.96,0.01,0.40099,0.0002,22.22083]
[1778584738395,34.29,80483.73,0.01,0.40174,0.0002,22.23268]
[1778584742054,34.29,80483.7,0.01,0.40174,0.0002,22.23268]
[1778584746638,34.29,80479.47,0.01,0.40092,0.0002,22.2197]
[1778584746950,34.29,80480.27,0.01,0.40107,0.0002,22.2222]
[1778584748667,34.29,80479.51,0.01,0.40093,0.0002,22.21986]
[1778584748669,34.29,80479.51,0.01,0.40093,0.0002,22.21986]
[1778584748836,34.29,80479.51,0.01,0.40093,0.0002,22.21986]
[1778584749970,34.3,80471.81,0.01,0.39942,0.0002,22.19589]
[1778584754332,34.3,80471.92,0.01,0.39945,0.0002,22.19631]
[1778584755826,34.3,80479.59,0.01,0.40096,0.0002,22.22029]
[1778584758035,34.3,80485.35,0.01,0.40209,0.0002,22.23815]
[1778584760697,34.3,80486.1,0.01,0.40224,0.0002,22.24054]
[1778584761059,34.3,80485.82,0.01,0.40219,0.0002,22.23972]
[1778584763047,34.3,80485.72,0.01,0.40217,0.0002,22.23946]
[1778584763085,34.3,80485.72,0.01,0.40217,0.0002,22.23946]
[1778584763301,34.31,80489.42,0.01,0.4029,0.0002,22.25082]
[1778584764195,34.31,80489.42,0.01,0.4029,0.0002,22.25082]
[1778584764201,34.31,80489.42,0.01,0.4029,0.0002,22.25082]
[1778584764813,34.31,80492.22,0.01,0.40346,0.0002,22.25938]
[1778584765148,34.31,80492.22,0.01,0.40346,0.0002,22.25938]
[1778584765156,34.31,80492.22,0.01,0.40346,0.0002,22.25938]
[1778584765247,34.31,80492.22,0.01,0.40346,0.0002,22.25938]
[1778584765294,34.31,80492.11,0.01,0.40344,0.0002,22.2591]
[1778584765677,34.31,80492.11,0.01,0.40344,0.0002,22.2591]
[1778584765787,34.31,80492.11,0.01,0.40344,0.0002,22.2591]
[1778584765821,34.31,80492.11,0.01,0.40344,0.0002,22.2591]
[1778584768465,34.31,80496.25,0.01,0.40426,0.0002,22.2718]
[1778584768942,34.31,80496.25,0.01,0.40426,0.0002,22.2718]
[1778584772380,34.32,80496.63,0.01,0.40433,0.0002,22.26868]
[1778584773036,34.32,80496.63,0.01,0.40433,0.0002,22.26868]
[1778584776774,34.32,80498.67,0.01,0.40474,0.0002,22.27496]
[1778584776811,34.32,80498.67,0.01,0.40474,0.0002,22.27496]
[1778584778238,34.32,80500.02,0.01,0.40501,0.0002,22.27905]
[1778584778273,34.32,80500.02,0.01,0.40501,0.0002,22.27905]
[1778584778894,34.32,80497.91,0.01,0.4046,0.0002,22.27282]
[1778584778937,34.32,80497.91,0.01,0.4046,0.0002,22.27282]
[1778584784218,34.33,80498.84,0.01,0.4048,0.0002,22.27582]
[1778584784782,34.33,80498.84,0.01,0.4048,0.0002,22.27582]
[1778584784822,34.33,80498.84,0.01,0.4048,0.0002,22.27582]
[1778584790273,34.33,80498.93,0.01,0.40483,0.0002,22.27631]
[1778584793501,34.34,80503.49,0.01,0.40574,0.0002,22.29011]
[1778584793600,34.34,80503.49,0.01,0.40574,0.0002,22.29011]
[1778584793607,34.34,80503.49,0.01,0.40574,0.0002,22.29011]
[1778584794326,34.34,80504.71,0.01,0.40599,0.0002,22.29378]
[1778584794838,34.34,80504.71,0.01,0.40599,0.0002,22.29378]
[1778584795303,34.34,80505.21,0.01,0.40609,0.0002,22.29525]
[1778584796521,34.34,80505.92,0.01,0.40622,0.0002,22.29733]
[1778584796587,34.34,80505.92,0.01,0.40622,0.0002,22.29733]
[1778584802361,34.34,80508.45,0.01,0.40671,0.0002,22.30467]
[1778584803612,34.33,80509.99,0.01,0.40701,0.0002,22.30915]
[1778584805066,34.33,80509.39,0.01,0.40689,0.0002,22.30737]
[1778584805339,34.33,80509.39,0.01,0.40689,0.0002,22.30737]
[1778584805379,34.33,80496.25,0.01,0.40431,0.0002,22.26829]
[1778584805432,34.33,80496.25,0.01,0.40431,0.0002,22.26829]
[1778584805436,34.33,80496.25,0.01,0.40431,0.0002,22.26829]
[1778584805534,34.33,80496.25,0.01,0.40431,0.0002,22.26829]
[1778584806382,34.33,80495.81,0.01,0.40423,0.0002,22.26701]
[1778584808633,34.34,80490.61,0.01,0.40322,0.0002,22.25144]
[1778584811539,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584811576,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584811703,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584811728,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584811774,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584811816,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584811895,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584812104,34.34,80491.23,0.01,0.40335,0.0002,22.25344]
[1778584812132,34.34,80491.41,0.01,0.40339,0.0002,22.25404]
[1778584812764,34.34,80491.41,0.01,0.40339,0.0002,22.25404]
[1778584812789,34.34,80491.41,0.01,0.40339,0.0002,22.25404]
[1778584813081,34.34,80491.41,0.01,0.40339,0.0002,22.25404]
[1778584813182,34.34,80502.63,0.01,0.40559,0.0002,22.2878]
[1778584813969,34.34,80502.63,0.01,0.40559,0.0002,22.2878]
[1778584813975,34.34,80502.63,0.01,0.40559,0.0002,22.2878]
[1778584813979,34.34,80502.63,0.01,0.40559,0.0002,22.2878]
[1778584814165,34.34,80502.63,0.01,0.40559,0.0002,22.2878]
[1778584814344,34.34,80502.63,0.01,0.40559,0.0002,22.2878]
[1778584814370,34.35,80503.37,0.01,0.40574,0.0002,22.29007]
[1778584815866,34.35,80503.34,0.01,0.40574,0.0002,22.29004]
[1778584815945,34.35,80503.06,0.01,0.40569,0.0002,22.28926]
[1778584817680,34.35,80502.49,0.01,0.40558,0.0002,22.28763]
[1778584818193,34.35,80502.49,0.01,0.40558,0.0002,22.28763]
[1778584820413,34.35,80502.25,0.01,0.40554,0.0002,22.28702]
[1778584823745,34.36,80501.24,0.01,0.40536,0.0002,22.28423]
[1778584823765,34.36,80501.24,0.01,0.40536,0.0002,22.28423]
[1778584825938,34.36,80495.89,0.01,0.40432,0.0002,22.26833]
[1778584826186,34.36,80496.77,0.01,0.4045,0.0002,22.27101]
[1778584826674,34.36,80496.77,0.01,0.4045,0.0002,22.27101]
[1778584826755,34.36,80496.77,0.01,0.4045,0.0002,22.27101]
[1778584827356,34.36,80497.73,0.01,0.40469,0.0002,22.27394]
[1778584829907,34.36,80498.59,0.01,0.40486,0.0002,22.27661]
[1778584830178,34.37,80497.4,0.01,0.40463,0.0002,22.2731]
[1778584832823,34.37,80497.75,0.01,0.40469,0.0002,22.26982]
[1778584832830,34.37,80497.75,0.01,0.40469,0.0002,22.26982]
[1778584832937,34.37,80497.75,0.01,0.40469,0.0002,22.26982]
[1778584833024,34.37,80498.8,0.01,0.4049,0.0002,22.27301]
[1778584833451,34.37,80498.8,0.01,0.4049,0.0002,22.27301]
[1778584834041,34.37,80498.8,0.01,0.4049,0.0002,22.27301]
[1778584834168,34.37,80498.8,0.01,0.4049,0.0002,22.27301]
[1778584841019,34.38,80499.34,0.01,0.40503,0.0002,22.27494]
[1778584843102,34.38,80500.03,0.01,0.40518,0.0002,22.27716]
[1778584849179,34.39,80499.74,0.01,0.40514,0.0002,22.27657]
[1778584850605,34.39,80500.65,0.01,0.40532,0.0002,22.27929]
[1778584852957,34.39,80505.32,0.01,0.40624,0.0002,22.29325]
[1778584853186,34.39,80505.32,0.01,0.40624,0.0002,22.29325]
[1778584855250,34.39,80506.61,0.01,0.4065,0.0002,22.29708]
[1778584855717,34.39,80508.57,0.01,0.40689,0.0002,22.3029]
[1778584856048,34.39,80508.57,0.01,0.40689,0.0002,22.3029]
[1778584856092,34.39,80508.57,0.01,0.40689,0.0002,22.3029]
[1778584856121,34.39,80508.57,0.01,0.40689,0.0002,22.3029]
[1778584856413,34.39,80508.57,0.01,0.40689,0.0002,22.3029]
[1778584856418,34.39,80508.57,0.01,0.40689,0.0002,22.3029]
[1778584856231,34.39,80509.74,0.01,0.40712,0.0002,22.30639]
[1778584856748,34.39,80509.74,0.01,0.40712,0.0002,22.30639]
[1778584857125,34.4,80515.17,0.01,0.40819,0.0002,22.32228]
[1778584857790,34.4,80515.17,0.01,0.40819,0.0002,22.32228]
[1778584859400,34.4,80518.34,0.01,0.40882,0.0002,22.33146]
[1778584860703,34.4,80520.37,0.01,0.40922,0.0002,22.33731]
[1778584861424,34.4,80520.37,0.01,0.40922,0.0002,22.33731]
[1778584865214,34.4,80525.13,0.01,0.41015,0.0002,22.35092]
[1778584865223,34.4,80525.13,0.01,0.41015,0.0002,22.35092]
[1778584865233,34.4,80525.13,0.01,0.41015,0.0002,22.35092]
[1778584865249,34.4,80526.63,0.01,0.41045,0.0002,22.35518]
[1778584866693,34.4,80526.63,0.01,0.41045,0.0002,22.35518]
[1778584867353,34.4,80526.63,0.01,0.41045,0.0002,22.35518]
[1778584867434,34.4,80526.63,0.01,0.41045,0.0002,22.35518]
[1778584867421,34.4,80534.01,0.01,0.4119,0.0002,22.37597]
[1778584867497,34.4,80534.01,0.01,0.4119,0.0002,22.37597]
[1778584867601,34.4,80534.01,0.01,0.4119,0.0002,22.37597]
[1778584868844,34.4,80525.26,0.01,0.41017,0.0002,22.35127]
[1778584869651,34.4,80525.26,0.01,0.41017,0.0002,22.35127]
[1778584869851,34.4,80519.52,0.01,0.40905,0.0002,22.33485]
[1778584871702,34.4,80520.52,0.01,0.40924,0.0002,22.33774]
[1778584871830,34.4,80520.52,0.01,0.40924,0.0002,22.33774]
[1778584872336,34.4,80520.52,0.01,0.40924,0.0002,22.33774]
[1778584872345,34.4,80520.52,0.01,0.40924,0.0002,22.33774]
[1778584872446,34.4,80521.46,0.01,0.40943,0.0002,22.34044]
[1778584873766,34.4,80521.46,0.01,0.40943,0.0002,22.34045]
[1778584873880,34.4,80522.03,0.01,0.40954,0.0002,22.3421]
[1778584877864,34.4,80523.33,0.01,0.4098,0.0002,22.34584]
[1778584877950,34.4,80523.33,0.01,0.4098,0.0002,22.34584]
[1778584878116,34.4,80523.33,0.01,0.4098,0.0002,22.34584]
[1778584879744,34.4,80523.94,0.01,0.40992,0.0002,22.34759]
[1778584879933,34.4,80523.94,0.01,0.40992,0.0002,22.34759]
[1778584880302,34.4,80521.36,0.01,0.40942,0.0002,22.34022]
[1778584881975,34.4,80521.79,0.01,0.4095,0.0002,22.34146]
[1778584887906,34.4,80524.98,0.01,0.41013,0.0002,22.35064]
[1778584893016,34.4,80528.91,0.01,0.41089,0.0002,22.35741]
[1778584893916,34.4,80528.91,0.01,0.41089,0.0002,22.35741]
[1778584893925,34.4,80528.91,0.01,0.41089,0.0002,22.35741]
[1778584894020,34.4,80528.91,0.01,0.41089,0.0002,22.35741]
[1778584894298,34.4,80528.91,0.01,0.41089,0.0002,22.35741]
[1778584894399,34.4,80530.24,0.01,0.41115,0.0002,22.36116]
[1778584896054,34.4,80534.13,0.01,0.41192,0.0002,22.37208]
[1778584896075,34.4,80534.13,0.01,0.41192,0.0002,22.37208]
[1778584899664,34.4,80534.92,0.01,0.41207,0.0002,22.37427]
[1778584899983,34.4,80534.92,0.01,0.41207,0.0002,22.37427]
[1778584901206,34.4,80537.11,0.01,0.4125,0.0002,22.38037]
[1778584902494,34.4,80538.42,0.01,0.41276,0.0002,22.384]
[1778584904093,34.4,80532.52,0.01,0.4116,0.0002,22.36753]
[1778584908122,34.4,80530.73,0.01,0.41125,0.0002,22.3625]
[1778584908152,34.4,80530.73,0.01,0.41125,0.0002,22.3625]
[1778584911579,34.4,80529.15,0.01,0.41094,0.0002,22.35806]
[1778584913214,34.4,80528.78,0.01,0.41086,0.0002,22.35701]
[1778584913756,34.4,80525.58,0.01,0.41023,0.0002,22.34795]
[1778584913777,34.4,80525.58,0.01,0.41023,0.0002,22.34795]
[1778584915535,34.4,80527.43,0.01,0.4106,0.0002,22.35321]
[1778584915562,34.4,80527.43,0.01,0.4106,0.0002,22.35321]
[1778584916997,34.4,80529.76,0.01,0.41106,0.0002,22.3598]
[1778584917020,34.4,80529.76,0.01,0.41106,0.0002,22.3598]
[1778584919526,34.4,80535.18,0.01,0.41212,0.0002,22.375]
[1778584919535,34.4,80535.18,0.01,0.41212,0.0002,22.375]
[1778584919572,34.4,80535.18,0.01,0.41212,0.0002,22.375]
[1778584920208,34.4,80535.18,0.01,0.41212,0.0002,22.375]
[1778584925503,34.4,80536.82,0.01,0.41244,0.0002,22.37953]
[1778584928126,34.4,80538.82,0.01,0.41283,0.0002,22.38506]
[1778584928149,34.4,80538.82,0.01,0.41283,0.0002,22.38506]
[1778584928367,34.4,80535.44,0.01,0.41217,0.0002,22.37565]
[1778584929103,34.4,80535.44,0.01,0.41217,0.0002,22.37565]
[1778584929276,34.4,80535.1,0.01,0.41211,0.0002,22.37476]
[1778584930391,34.4,80535.1,0.01,0.41211,0.0002,22.37476]
[1778584930492,34.4,80532.33,0.01,0.41156,0.0002,22.36699]
[1778584932395,34.4,80532.59,0.01,0.41161,0.0002,22.36772]
[1778584933437,34.4,80532.93,0.01,0.41168,0.0002,22.36868]
[1778584933476,34.4,80532.93,0.01,0.41168,0.0002,22.36868]
[1778584933501,34.4,80532.93,0.01,0.41168,0.0002,22.36868]
[1778584933507,34.4,80532.93,0.01,0.41168,0.0002,22.36868]
[1778584933513,34.4,80532.93,0.01,0.41168,0.0002,22.36868]
[1778584933503,34.4,80535.78,0.01,0.41224,0.0002,22.37664]
[1778584933696,34.4,80535.78,0.01,0.41224,0.0002,22.37664]
[1778584934202,34.4,80535.78,0.01,0.41224,0.0002,22.37664]
[1778584934360,34.4,80535.78,0.01,0.41224,0.0002,22.37664]
[1778584934623,34.4,80544.52,0.01,0.41396,0.0002,22.40079]
[1778584935235,34.4,80544.52,0.01,0.41396,0.0002,22.40079]
[1778584935417,34.4,80544.52,0.01,0.41396,0.0002,22.40079]
[1778584935516,34.4,80549.0,0.01,0.41484,0.0002,22.41305]
[1778584937832,34.4,80551.89,0.01,0.41542,0.0002,22.42091]
[1778584937896,34.4,80551.89,0.01,0.41542,0.0002,22.42091]
[1778584938492,34.4,80551.89,0.01,0.41542,0.0002,22.42091]
[1778584939341,34.4,80554.44,0.01,0.41592,0.0002,22.4278]
[1778584940645,34.4,80555.91,0.01,0.41621,0.0002,22.43176]
[1778584941005,34.4,80555.91,0.01,0.41621,0.0002,22.43176]
[1778584943648,34.41,80557.77,0.01,0.41659,0.0002,22.43679]
[1778584943779,34.41,80557.77,0.01,0.41659,0.0002,22.43679]
[1778584944346,34.41,80557.77,0.01,0.41659,0.0002,22.43679]
[1778584949367,34.41,80560.74,0.01,0.41718,0.0002,22.4448]
[1778584949398,34.41,80560.74,0.01,0.41718,0.0002,22.4448]
[1778584949489,34.41,80560.74,0.01,0.41718,0.0002,22.4448]
[1778584949468,34.41,80565.58,0.01,0.41814,0.0002,22.45759]
[1778584949578,34.41,80565.58,0.01,0.41814,0.0002,22.45759]
[1778584949637,34.41,80565.58,0.01,0.41814,0.0002,22.45759]
[1778584949799,34.41,80565.58,0.01,0.41814,0.0002,22.45759]
[1778584950418,34.41,80565.58,0.01,0.41814,0.0002,22.45762]
[1778584951426,34.41,80572.96,0.01,0.41958,0.0002,22.47247]
[1778584952116,34.41,80572.96,0.01,0.41958,0.0002,22.47247]
[1778584952432,34.41,80573.72,0.01,0.41974,0.0002,22.47447]
[1778584956412,34.42,80575.64,0.01,0.42012,0.0002,22.47949]
[1778584956496,34.42,80571.47,0.01,0.41931,0.0002,22.46882]
[1778584960042,34.42,80568.5,0.01,0.41873,0.0002,22.46125]
[1778584961240,34.42,80568.59,0.01,0.41875,0.0002,22.46149]
[1778584961319,34.42,80568.59,0.01,0.41875,0.0002,22.46149]
[1778584961335,34.42,80568.59,0.01,0.41875,0.0002,22.46149]
[1778584961534,34.42,80568.59,0.01,0.41875,0.0002,22.46149]
[1778584961554,34.42,80568.59,0.01,0.41875,0.0002,22.46149]
[1778584961539,34.42,80566.19,0.01,0.41828,0.0002,22.45525]
[1778584961672,34.42,80566.19,0.01,0.41828,0.0002,22.45525]
[1778584962169,34.42,80566.19,0.01,0.41828,0.0002,22.45525]
[1778584962284,34.42,80566.19,0.01,0.41828,0.0002,22.45525]
[1778584962320,34.42,80566.19,0.01,0.41828,0.0002,22.45525]
[1778584962509,34.43,80565.34,0.01,0.41811,0.0002,22.45306]
[1778584962643,34.43,80565.34,0.01,0.41811,0.0002,22.45306]
[1778584962670,34.43,80565.34,0.01,0.41811,0.0002,22.45306]
[1778584963511,34.45,80550.76,0.01,0.4153,0.0002,22.41493]
[1778584964519,34.44,80536.15,0.01,0.4124,0.0002,22.37465]
[1778584964598,34.44,80536.15,0.01,0.4124,0.0002,22.37465]
[1778584964619,34.44,80536.15,0.01,0.4124,0.0002,22.37465]
[1778584965525,34.46,80532.92,0.01,0.41181,0.0002,22.36621]
[1778584965823,34.46,80532.92,0.01,0.41181,0.0002,22.36621]
[1778584965835,34.46,80532.92,0.01,0.41181,0.0002,22.36621]
[1778584966812,34.47,80533.2,0.01,0.41191,0.0002,22.36758]
[1778584966865,34.47,80533.2,0.01,0.41191,0.0002,22.36758]
[1778584966905,34.47,80533.2,0.01,0.41191,0.0002,22.36758]
[1778584967125,34.47,80533.2,0.01,0.41191,0.0002,22.36758]
[1778584967324,34.47,80533.2,0.01,0.41191,0.0002,22.36758]
[1778584967539,34.47,80538.61,0.01,0.41297,0.0002,22.38259]
[1778584967995,34.47,80538.61,0.01,0.41297,0.0002,22.38259]
[1778584968001,34.47,80538.61,0.01,0.41297,0.0002,22.38259]
[1778584968546,34.48,80544.32,0.01,0.41413,0.0002,22.39868]
[1778584969090,34.48,80544.32,0.01,0.41413,0.0002,22.39868]
[1778584970483,34.5,80545.09,0.01,0.41431,0.0002,22.40117]
[1778584972727,34.53,80545.25,0.01,0.41444,0.0002,22.40274]
[1778584975485,34.53,80544.81,0.01,0.41435,0.0002,22.40158]
[1778584976219,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976257,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976265,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976281,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976292,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976406,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976472,34.53,80542.22,0.01,0.41385,0.0002,22.3946]
[1778584976506,34.53,80543.74,0.01,0.41415,0.0002,22.39875]
[1778584978366,34.54,80550.48,0.01,0.4155,0.0002,22.41732]
[1778584978726,34.54,80550.48,0.01,0.4155,0.0002,22.41732]
[1778584978760,34.54,80550.48,0.01,0.4155,0.0002,22.41732]
[1778584978769,34.54,80550.48,0.01,0.4155,0.0002,22.41732]
[1778584979558,34.54,80550.48,0.01,0.4155,0.0002,22.41732]
[1778584979613,34.54,80550.66,0.01,0.41554,0.0002,22.41784]
[1778584980570,34.54,80550.66,0.01,0.41554,0.0002,22.41784]
[1778584986087,34.57,80550.86,0.01,0.41565,0.0002,22.41933]
[1778584986735,34.57,80547.11,0.01,0.41492,0.0002,22.40928]
[1778584987572,34.57,80547.11,0.01,0.41492,0.0002,22.40928]
[1778584986832,34.57,80545.14,0.01,0.41454,0.0002,22.40399]
[1778584991608,34.58,80546.18,0.01,0.41475,0.0002,22.40692]
[1778584993852,34.58,80546.33,0.01,0.41479,0.0002,22.40739]
[1778584999993,34.59,80544.92,0.01,0.41452,0.0002,22.40375]
[1778585002710,34.59,80545.51,0.01,0.41465,0.0002,22.40546]
[1778585009353,34.6,80544.23,0.01,0.41442,0.0002,22.40222]
[1778585009356,34.6,80544.23,0.01,0.41442,0.0002,22.40222]
[1778585009512,34.6,80544.23,0.01,0.41442,0.0002,22.40222]
[1778585009614,34.6,80543.55,0.01,0.41429,0.0002,22.40045]
[1778585011000,34.6,80543.55,0.01,0.41429,0.0002,22.40045]
[1778585012388,34.6,80544.43,0.01,0.41445,0.0002,22.39847]
[1778585012436,34.6,80544.43,0.01,0.41445,0.0002,22.39847]
[1778585012978,34.6,80547.17,0.01,0.41499,0.0002,22.40592]
[1778585013015,34.6,80547.17,0.01,0.41499,0.0002,22.40592]
[1778585013946,34.6,80548.23,0.01,0.4152,0.0002,22.40881]
[1778585014216,34.6,80548.23,0.01,0.4152,0.0002,22.40881]
[1778585016993,34.6,80548.66,0.01,0.41529,0.0002,22.41008]
[1778585017508,34.6,80548.66,0.01,0.41529,0.0002,22.41008]
[1778585018524,34.61,80548.85,0.01,0.41533,0.0002,22.41063]
[1778585018582,34.61,80548.85,0.01,0.41533,0.0002,22.41063]
[1778585019079,34.61,80549.95,0.01,0.41555,0.0002,22.41366]
[1778585019137,34.61,80549.95,0.01,0.41555,0.0002,22.41366]
[1778585022112,34.61,80550.01,0.01,0.41557,0.0002,22.4139]
[1778585027821,34.62,80552.53,0.01,0.41609,0.0002,22.42089]
[1778585028235,34.62,80552.53,0.01,0.41609,0.0002,22.42089]
[1778585028358,34.62,80552.53,0.01,0.41609,0.0002,22.42089]
[1778585028417,34.62,80552.53,0.01,0.41609,0.0002,22.42089]
[1778585028431,34.62,80553.91,0.01,0.41636,0.0002,22.42461]
[1778585029445,34.62,80561.29,0.01,0.41781,0.0002,22.44413]
[1778585029914,34.62,80561.29,0.01,0.41781,0.0002,22.44413]
[1778585035013,34.63,80565.61,0.01,0.41867,0.0002,22.45552]
[1778585040051,34.63,80564.92,0.01,0.41854,0.0002,22.45383]
[1778585045081,34.64,80560.69,0.01,0.41773,0.0002,22.44301]
[1778585045928,34.64,80560.69,0.01,0.41773,0.0002,22.44301]
[1778585045968,34.64,80560.69,0.01,0.41773,0.0002,22.44301]
[1778585046608,34.64,80560.14,0.01,0.41763,0.0002,22.44162]
[1778585047076,34.64,80560.14,0.01,0.41763,0.0002,22.44162]
[1778585047601,34.64,80560.14,0.01,0.41763,0.0002,22.44162]
[1778585047677,34.64,80558.24,0.01,0.41726,0.0002,22.43668]
[1778585048545,34.64,80555.36,0.01,0.4167,0.0002,22.42913]
[1778585049272,34.64,80555.36,0.01,0.4167,0.0002,22.42913]
[1778585049452,34.64,80555.36,0.01,0.4167,0.0002,22.42913]
[1778585049458,34.64,80555.36,0.01,0.4167,0.0002,22.42913]
[1778585049529,34.64,80551.92,0.01,0.41603,0.0002,22.42004]
[1778585050611,34.64,80545.83,0.01,0.41484,0.0002,22.40375]
[1778585052712,34.65,80546.04,0.01,0.41489,0.0002,22.4044]
[1778585058035,34.65,80545.77,0.01,0.41485,0.0002,22.40386]
[1778585063477,34.66,80546.88,0.01,0.41508,0.0002,22.40703]
[1778585066228,34.66,80554.41,0.01,0.41657,0.0002,22.42728]
[1778585071153,34.67,80556.17,0.01,0.41693,0.0002,22.43207]
[1778585071203,34.67,80556.17,0.01,0.41693,0.0002,22.43207]
[1778585071264,34.67,80556.17,0.01,0.41691,0.0002,22.42771]
[1778585072583,34.67,80564.85,0.01,0.41862,0.0002,22.45046]
[1778585074039,34.67,80564.71,0.01,0.41859,0.0002,22.45014]
[1778585074366,34.67,80563.05,0.01,0.41827,0.0002,22.44587]
[1778585075274,34.67,80563.05,0.01,0.41827,0.0002,22.44587]
[1778585075375,34.67,80561.89,0.01,0.41805,0.0002,22.4429]
[1778585080767,34.68,80561.43,0.01,0.41797,0.0002,22.44188]
[1778585080822,34.68,80561.43,0.01,0.41797,0.0002,22.44188]
[1778585081333,34.68,80563.09,0.01,0.4183,0.0002,22.44629]
[1778585086056,34.69,80567.54,0.01,0.41919,0.0002,22.458]
[1778585087068,34.69,80566.38,0.01,0.41897,0.0002,22.45506]
[1778585087375,34.69,80561.99,0.01,0.41811,0.0002,22.44373]
[1778585092410,34.7,80562.48,0.01,0.41823,0.0002,22.44521]
[1778585097535,34.72,80561.11,0.01,0.41801,0.0002,22.4422]
[1778585103128,34.78,80561.08,0.01,0.41817,0.0002,22.44416]
[1778585108424,34.81,80561.33,0.01,0.41829,0.0002,22.44567]
[1778585113556,34.85,80564.11,0.01,0.41894,0.0002,22.4541]
[1778585115395,34.85,80563.97,0.01,0.41892,0.0002,22.45378]
[1778585115439,34.85,80563.97,0.01,0.41892,0.0002,22.45378]
[1778585115658,34.85,80563.97,0.01,0.41892,0.0002,22.45378]
[1778585115675,34.85,80564.63,0.01,0.41905,0.0002,22.45551]
[1778585115786,34.85,80564.63,0.01,0.41905,0.0002,22.45551]
[1778585115863,34.85,80564.63,0.01,0.41905,0.0002,22.45551]
[1778585116256,34.85,80564.63,0.01,0.41905,0.0002,22.45551]
[1778585116580,34.85,80564.63,0.01,0.41905,0.0002,22.45555]
[1778585117587,34.85,80575.98,0.01,0.42127,0.0002,22.48437]
[1778585118569,34.85,80575.98,0.01,0.42127,0.0002,22.48437]
[1778585118768,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585118825,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585118944,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119048,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119091,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119267,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119325,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119474,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119513,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119612,34.85,80576.48,0.01,0.42136,0.0002,22.48562]
[1778585119737,34.85,80577.95,0.01,0.42165,0.0002,22.48928]
[1778585125483,34.85,80576.98,0.01,0.42146,0.0002,22.4868]
[1778585126932,34.85,80579.1,0.01,0.42187,0.0002,22.49208]
[1778585126938,34.85,80579.1,0.01,0.42187,0.0002,22.49208]
[1778585126976,34.85,80579.1,0.01,0.42187,0.0002,22.49208]
[1778585127656,34.85,80580.11,0.01,0.42207,0.0002,22.49461]
[1778585129698,34.85,80586.6,0.01,0.42334,0.0002,22.51069]
[1778585131015,34.85,80586.6,0.01,0.42334,0.0002,22.51072]
[1778585131687,34.86,80588.38,0.01,0.42368,0.0002,22.51072]
[1778585131877,34.86,80588.38,0.01,0.42368,0.0002,22.51072]
[1778585131885,34.86,80588.38,0.01,0.42368,0.0002,22.51072]
[1778585132694,34.86,80588.23,0.01,0.42365,0.0002,22.51038]
[1778585137729,34.86,80588.0,0.01,0.42362,0.0002,22.51003]
[1778585141875,34.87,80587.04,0.01,0.42345,0.0002,22.50778]
[1778585141907,34.87,80587.04,0.01,0.42345,0.0002,22.50778]
[1778585142636,34.87,80591.91,0.01,0.4244,0.0002,22.51967]
[1778585144006,34.87,80591.91,0.01,0.4244,0.0002,22.51966]
[1778585144710,34.87,80591.91,0.01,0.4244,0.0002,22.51966]
[1778585144729,34.87,80602.12,0.01,0.42639,0.0002,22.54408]
[1778585145578,34.87,80596.82,0.01,0.42536,0.0002,22.53146]
[1778585147112,34.87,80596.82,0.01,0.42536,0.0002,22.53145]
[1778585149114,34.87,80599.26,0.01,0.42583,0.0002,22.53725]
[1778585149211,34.87,80601.62,0.01,0.42629,0.0002,22.54285]
[1778585154318,34.86,80603.3,0.01,0.42662,0.0002,22.54677]
[1778585158050,34.86,80601.39,0.01,0.42624,0.0002,22.54219]
[1778585158149,34.86,80601.39,0.01,0.42624,0.0002,22.54219]
[1778585158196,34.86,80602.72,0.01,0.4265,0.0002,22.54532]
[1778585158917,34.86,80602.72,0.01,0.4265,0.0002,22.54532]
[1778585158947,34.86,80602.72,0.01,0.4265,0.0002,22.54532]
[1778585158981,34.86,80605.46,0.01,0.42703,0.0002,22.55177]
[1778585159937,34.86,80605.46,0.01,0.42703,0.0002,22.55177]
[1778585159959,34.86,80605.46,0.01,0.42703,0.0002,22.55177]
[1778585159960,34.86,80604.1,0.01,0.42676,0.0002,22.54855]
[1778585160844,34.86,80604.1,0.01,0.42676,0.0002,22.54855]
[1778585161020,34.86,80604.1,0.01,0.42676,0.0002,22.54855]
[1778585161029,34.86,80604.1,0.01,0.42676,0.0002,22.54855]
[1778585161100,34.86,80599.62,0.01,0.42588,0.0002,22.53791]
[1778585162308,34.86,80599.62,0.01,0.42588,0.0002,22.53791]
[1778585162397,34.86,80599.62,0.01,0.42588,0.0002,22.53791]
[1778585162581,34.86,80595.22,0.01,0.42502,0.0002,22.52735]
[1778585165609,34.86,80591.76,0.01,0.42434,0.0002,22.519]
[1778585165625,34.86,80591.76,0.01,0.42434,0.0002,22.519]
[1778585165660,34.86,80591.76,0.01,0.42434,0.0002,22.519]
[1778585165761,34.86,80593.62,0.01,0.42471,0.0002,22.52358]
[1778585166001,34.86,80593.62,0.01,0.42471,0.0002,22.52358]
[1778585166050,34.86,80593.62,0.01,0.42471,0.0002,22.52358]
[1778585166402,34.86,80596.53,0.01,0.42528,0.0002,22.53058]
[1778585167272,34.86,80596.53,0.01,0.42528,0.0002,22.53058]
[1778585167301,34.86,80596.53,0.01,0.42528,0.0002,22.53058]
[1778585167691,34.86,80602.65,0.01,0.42648,0.0002,22.54514]
[1778585168085,34.86,80602.65,0.01,0.42648,0.0002,22.54514]
[1778585168119,34.86,80602.65,0.01,0.42648,0.0002,22.54514]
[1778585168500,34.86,80602.65,0.01,0.42648,0.0002,22.54514]
[1778585168539,34.86,80602.65,0.01,0.42648,0.0002,22.54514]
[1778585174576,34.85,80604.82,0.01,0.42689,0.0002,22.55011]
[1778585175430,34.85,80604.82,0.01,0.42689,0.0002,22.55011]
[1778585175466,34.85,80604.82,0.01,0.42689,0.0002,22.55011]
[1778585175702,34.85,80605.14,0.01,0.42695,0.0002,22.55084]
[1778585178480,34.85,80611.55,0.01,0.4282,0.0002,22.56575]
[1778585179001,34.85,80611.55,0.01,0.4282,0.0002,22.56575]
[1778585179005,34.85,80611.55,0.01,0.4282,0.0002,22.56575]
[1778585179101,34.85,80611.97,0.01,0.42828,0.0002,22.56669]
[1778585180330,34.85,80611.97,0.01,0.42828,0.0002,22.56669]
[1778585180336,34.85,80611.97,0.01,0.42828,0.0002,22.56669]
[1778585180431,34.85,80612.86,0.01,0.42845,0.0002,22.56874]
[1778585181341,34.85,80612.86,0.01,0.42845,0.0002,22.56874]
[1778585181560,34.85,80613.05,0.01,0.42849,0.0002,22.56917]
[1778585182578,34.85,80613.05,0.01,0.42849,0.0002,22.56917]
[1778585183484,34.85,80614.18,0.01,0.42871,0.0002,22.57176]
[1778585183574,34.85,80612.84,0.01,0.42845,0.0002,22.56866]
[1778585184486,34.85,80605.79,0.01,0.42706,0.0002,22.55222]
[1778585186521,34.85,80605.79,0.01,0.42706,0.0002,22.5522]
[1778585186603,34.85,80605.79,0.01,0.42706,0.0002,22.5522]
[1778585192922,34.84,80611.37,0.01,0.42814,0.0002,22.5608]
[1778585193216,34.84,80611.37,0.01,0.42814,0.0002,22.5608]
[1778585193225,34.84,80611.37,0.01,0.42814,0.0002,22.5608]
[1778585193228,34.84,80611.37,0.01,0.42814,0.0002,22.5608]
[1778585193250,34.84,80611.37,0.01,0.42814,0.0002,22.5608]
[1778585193351,34.84,80617.18,0.01,0.42927,0.0002,22.57418]
[1778585195473,34.84,80619.44,0.01,0.42972,0.0002,22.57933]
[1778585196036,34.84,80620.65,0.01,0.42995,0.0002,22.58207]
[1778585196139,34.84,80619.09,0.01,0.42964,0.0002,22.5785]
[1778585196859,34.84,80619.09,0.01,0.42964,0.0002,22.5785]
[1778585197248,34.84,80619.77,0.01,0.42978,0.0002,22.58003]
[1778585197983,34.84,80619.77,0.01,0.42978,0.0002,22.58003]
[1778585198016,34.84,80619.77,0.01,0.42978,0.0002,22.58003]
[1778585198064,34.84,80619.77,0.01,0.42978,0.0002,22.58003]
[1778585199152,34.84,80620.46,0.01,0.42991,0.0002,22.58159]
[1778585199182,34.84,80620.46,0.01,0.42991,0.0002,22.58159]
[1778585199565,34.84,80620.46,0.01,0.42991,0.0002,22.58159]
[1778585199720,34.84,80620.46,0.01,0.42991,0.0002,22.58159]
[1778585199794,34.84,80616.38,0.01,0.42911,0.0002,22.57226]
[1778585200794,34.84,80610.62,0.01,0.42798,0.0002,22.55895]
[1778585201256,34.84,80610.62,0.01,0.42798,0.0002,22.55895]
[1778585201819,34.84,80608.36,0.01,0.42753,0.0002,22.55366]
[1778585202476,34.84,80608.21,0.01,0.4275,0.0002,22.55331]
[1778585204198,34.84,80608.26,0.01,0.42751,0.0002,22.55342]
[1778585204231,34.84,80608.26,0.01,0.42751,0.0002,22.55342]
[1778585204785,34.84,80608.36,0.01,0.42753,0.0002,22.55364]
[1778585209799,34.84,80611.31,0.01,0.42811,0.0002,22.56049]
[1778585214856,34.84,80614.82,0.01,0.42879,0.0002,22.56857]
[1778585218725,34.84,80615.02,0.01,0.42883,0.0002,22.56901]
[1778585218780,34.84,80615.02,0.01,0.42883,0.0002,22.56901]
[1778585218825,34.83,80614.25,0.01,0.42868,0.0002,22.56723]
[1778585224333,34.83,80614.95,0.01,0.42881,0.0002,22.5688]
[1778585225486,34.83,80614.95,0.01,0.42881,0.0002,22.5688]
[1778585225525,34.83,80614.95,0.01,0.42881,0.0002,22.5688]
[1778585225587,34.83,80615.94,0.01,0.429,0.0002,22.57107]
[1778585226798,34.83,80615.94,0.01,0.429,0.0002,22.57107]
[1778585226850,34.83,80616.1,0.01,0.42903,0.0002,22.57143]
[1778585227372,34.83,80616.1,0.01,0.42903,0.0002,22.57143]
[1778585227418,34.83,80616.1,0.01,0.42903,0.0002,22.57143]
[1778585228030,34.83,80616.25,0.01,0.42906,0.0002,22.57176]
[1778585228056,34.83,80616.25,0.01,0.42906,0.0002,22.57176]
[1778585228782,34.83,80616.25,0.01,0.42906,0.0002,22.57176]
[1778585228830,34.83,80616.25,0.01,0.42906,0.0002,22.57176]
[1778585228362,34.83,80616.4,0.01,0.42909,0.0002,22.5721]
[1778585229619,34.83,80616.17,0.01,0.42905,0.0002,22.57156]
[1778585230046,34.83,80616.17,0.01,0.42905,0.0002,22.57156]
[1778585230079,34.83,80616.17,0.01,0.42905,0.0002,22.57156]
[1778585230375,34.83,80616.17,0.01,0.42905,0.0002,22.57156]
[1778585236231,34.83,80617.53,0.01,0.42931,0.0002,22.57463]
[1778585240600,34.83,80615.2,0.01,0.42885,0.0002,22.56925]
[1778585240619,34.83,80615.2,0.01,0.42885,0.0002,22.56925]
[1778585240702,34.83,80615.1,0.01,0.42883,0.0002,22.56901]
[1778585246492,34.83,80617.53,0.01,0.4293,0.0002,22.57455]
[1778585247922,34.83,80619.35,0.01,0.42966,0.0002,22.5787]
[1778585247947,34.83,80619.35,0.01,0.42966,0.0002,22.5787]
[1778585248521,34.82,80620.48,0.01,0.42988,0.0002,22.58126]
[1778585253540,34.82,80621.4,0.01,0.43004,0.0002,22.57891]
[1778585258630,34.82,80621.35,0.01,0.43002,0.0002,22.57875]
[1778585258667,34.82,80621.35,0.01,0.43002,0.0002,22.57875]
[1778585258768,34.82,80621.52,0.01,0.43005,0.0002,22.57912]
[1778585260721,34.82,80621.37,0.01,0.43002,0.0002,22.57877]
[1778585260764,34.82,80621.37,0.01,0.43002,0.0002,22.57877]
[1778585260821,34.82,80620.52,0.01,0.42985,0.0002,22.57683]
[1778585263432,34.82,80620.25,0.01,0.4298,0.0002,22.57619]
[1778585263480,34.82,80620.25,0.01,0.4298,0.0002,22.57619]
[1778585263540,34.82,80620.25,0.01,0.4298,0.0002,22.57619]
[1778585263557,34.82,80620.25,0.01,0.4298,0.0002,22.57619]
[1778585263688,34.82,80620.25,0.01,0.4298,0.0002,22.57619]
[1778585263753,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585263916,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585264006,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585264134,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585264241,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585264280,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585264437,34.82,80609.14,0.01,0.42762,0.0002,22.55056]
[1778585264766,34.82,80595.22,0.01,0.42489,0.0002,22.51751]
[1778585266204,34.82,80595.22,0.01,0.42489,0.0002,22.51748]
[1778585266524,34.82,80595.22,0.01,0.42489,0.0002,22.51748]
[1778585266530,34.82,80595.22,0.01,0.42489,0.0002,22.51748]
[1778585266647,34.82,80591.16,0.01,0.4241,0.0002,22.50768]
[1778585267055,34.82,80591.16,0.01,0.4241,0.0002,22.50768]
[1778585267093,34.82,80591.16,0.01,0.4241,0.0002,22.50768]
[1778585267664,34.82,80594.15,0.01,0.42468,0.0002,22.51497]
[1778585268580,34.82,80594.15,0.01,0.42468,0.0002,22.51497]
[1778585268924,34.82,80595.99,0.01,0.42505,0.0002,22.51944]
[1778585268947,34.82,80595.99,0.01,0.42505,0.0002,22.51944]
[1778585269749,34.82,80592.86,0.01,0.42444,0.0002,22.51192]
[1778585270109,34.82,80592.86,0.01,0.42444,0.0002,22.51192]
[1778585270292,34.82,80592.86,0.01,0.42444,0.0002,22.51192]
[1778585275710,34.83,80591.0,0.01,0.4241,0.0002,22.50764]
[1778585275891,34.83,80591.0,0.01,0.4241,0.0002,22.50764]
[1778585276043,34.83,80591.0,0.01,0.4241,0.0002,22.50764]
[1778585276427,34.83,80591.0,0.01,0.4241,0.0002,22.50764]
[1778585276798,34.83,80590.33,0.01,0.42397,0.0002,22.50604]
[1778585277839,34.83,80590.33,0.01,0.42397,0.0002,22.50604]
[1778585278731,34.83,80591.89,0.01,0.42428,0.0002,22.50991]
[1778585283766,34.84,80590.45,0.01,0.42402,0.0002,22.50661]
[1778585288801,34.85,80592.99,0.01,0.42453,0.0002,22.51295]
[1778585293840,34.85,80593.04,0.01,0.42456,0.0002,22.51325]
[1778585296971,34.86,80593.6,0.01,0.42467,0.0002,22.51471]
[1778585297596,34.86,80593.6,0.01,0.42467,0.0002,22.51471]
[1778585297607,34.86,80593.6,0.01,0.42467,0.0002,22.51471]
[1778585300646,34.86,80594.11,0.01,0.42478,0.0002,22.51605]
[1778585300886,34.87,80594.11,0.01,0.42479,0.0002,22.51612]
[1778585305836,34.86,80588.82,0.01,0.42375,0.0002,22.5032]
[1778585306787,34.86,80588.82,0.01,0.42375,0.0002,22.5032]
[1778585310279,34.86,80587.22,0.01,0.42344,0.0002,22.4993]
[1778585310298,34.86,80587.22,0.01,0.42344,0.0002,22.4993]
[1778585310539,34.86,80586.74,0.01,0.42335,0.0002,22.49816]
[1778585311054,34.86,80586.74,0.01,0.42335,0.0002,22.49816]
[1778585311071,34.86,80586.74,0.01,0.42335,0.0002,22.49816]
[1778585311414,34.86,80586.74,0.01,0.42333,0.0002,22.49379]
[1778585313150,34.86,80586.74,0.01,0.42333,0.0002,22.49379]
[1778585313172,34.86,80586.74,0.01,0.42333,0.0002,22.49379]
[1778585313468,34.87,80586.61,0.01,0.42331,0.0002,22.49353]
[1778585316315,34.87,80586.31,0.01,0.42326,0.0002,22.49284]
[1778585316336,34.87,80586.31,0.01,0.42326,0.0002,22.49284]
[1778585316808,34.87,80586.17,0.01,0.42323,0.0002,22.49252]
[1778585316983,34.87,80586.17,0.01,0.42323,0.0002,22.49252]
[1778585317018,34.87,80586.17,0.01,0.42323,0.0002,22.49252]
[1778585317851,34.87,80585.55,0.01,0.42311,0.0002,22.49103]
[1778585323341,34.87,80585.35,0.01,0.42308,0.0002,22.49058]
[1778585324265,34.87,80585.1,0.01,0.42304,0.0002,22.49005]
[1778585324291,34.87,80585.1,0.01,0.42304,0.0002,22.49005]
[1778585324500,34.88,80584.87,0.01,0.42299,0.0002,22.48951]
[1778585325765,34.88,80584.87,0.01,0.42299,0.0002,22.48951]
[1778585325793,34.88,80584.87,0.01,0.42299,0.0002,22.48951]
[1778585325894,34.88,80584.84,0.01,0.42299,0.0002,22.48945]
[1778585333111,34.88,80584.4,0.01,0.42292,0.0002,22.48852]
[1778585339335,34.88,80584.97,0.01,0.42303,0.0002,22.48998]
[1778585340428,34.89,80584.82,0.01,0.42301,0.0002,22.48965]
[1778585340443,34.89,80584.82,0.01,0.42301,0.0002,22.48965]
[1778585340819,34.89,80588.13,0.01,0.42366,0.0002,22.49777]
[1778585341971,34.89,80588.13,0.01,0.42366,0.0002,22.49779]
[1778585341998,34.89,80588.13,0.01,0.42366,0.0002,22.49779]
[1778585342596,34.89,80591.5,0.01,0.42431,0.0002,22.50597]
[1778585347963,34.89,80589.88,0.01,0.424,0.0002,22.50206]
[1778585348656,34.89,80589.88,0.01,0.424,0.0002,22.50206]
[1778585348682,34.89,80589.88,0.01,0.424,0.0002,22.50206]
[1778585348751,34.89,80589.88,0.01,0.424,0.0002,22.50206]
[1778585348947,34.89,80591.28,0.01,0.42428,0.0002,22.50551]
[1778585351238,34.89,80597.9,0.01,0.42557,0.0002,22.52145]
[1778585352006,34.89,80597.9,0.01,0.42557,0.0002,22.52145]
[1778585352039,34.89,80597.9,0.01,0.42557,0.0002,22.52145]
[1778585352917,34.89,80597.54,0.01,0.4255,0.0002,22.52059]
[1778585355216,34.89,80597.34,0.01,0.42546,0.0002,22.5201]
[1778585355243,34.89,80597.34,0.01,0.42546,0.0002,22.5201]
[1778585355851,34.89,80598.32,0.01,0.42565,0.0002,22.52243]
[1778585361308,34.89,80597.0,0.01,0.42539,0.0002,22.51923]
[1778585366343,34.89,80598.48,0.01,0.42568,0.0002,22.52273]
[1778585367039,34.89,80598.48,0.01,0.42568,0.0002,22.52273]
[1778585367067,34.89,80598.48,0.01,0.42568,0.0002,22.52273]
[1778585367728,34.89,80598.48,0.01,0.42568,0.0002,22.52273]
[1778585367774,34.89,80598.48,0.01,0.42568,0.0002,22.52273]
[1778585375695,34.88,80599.37,0.01,0.42583,0.0002,22.52039]
[1778585378055,34.88,80599.22,0.01,0.4258,0.0002,22.52]
[1778585378095,34.88,80599.22,0.01,0.4258,0.0002,22.52]
[1778585378427,34.88,80599.93,0.01,0.42593,0.0002,22.52168]
[1778585379671,34.88,80599.93,0.01,0.42593,0.0002,22.52168]
[1778585379703,34.88,80599.93,0.01,0.42593,0.0002,22.52168]
[1778585379772,34.88,80600.74,0.01,0.42609,0.0002,22.52359]
[1778585381953,34.88,80600.74,0.01,0.42609,0.0002,22.52358]
[1778585381995,34.88,80600.74,0.01,0.42609,0.0002,22.52358]
[1778585382455,34.88,80599.49,0.01,0.42584,0.0002,22.52058]
[1778585387490,34.88,80597.63,0.01,0.42547,0.0002,22.51607]
[1778585392526,34.87,80598.04,0.01,0.42555,0.0002,22.51697]
[1778585398294,34.87,80596.34,0.01,0.42521,0.0002,22.51284]
[1778585401091,34.87,80595.08,0.01,0.42495,0.0002,22.50974]
[1778585401124,34.87,80595.08,0.01,0.42495,0.0002,22.50974]
[1778585401588,34.87,80594.7,0.01,0.42488,0.0002,22.50881]
[1778585403002,34.87,80594.7,0.01,0.42488,0.0002,22.50881]
[1778585403615,34.87,80602.8,0.01,0.42646,0.0002,22.5281]
[1778585404449,34.87,80602.8,0.01,0.42646,0.0002,22.5281]
[1778585405269,34.86,80602.93,0.01,0.42648,0.0002,22.52838]
[1778585405290,34.86,80602.93,0.01,0.42648,0.0002,22.52838]
[1778585405629,34.86,80603.46,0.01,0.42658,0.0002,22.52961]
[1778585407822,34.86,80605.22,0.01,0.42693,0.0002,22.53374]
[1778585407919,34.86,80605.54,0.01,0.42699,0.0002,22.53447]
[1778585411163,34.86,80608.09,0.01,0.42748,0.0002,22.54037]
[1778585411672,34.86,80600.36,0.01,0.42596,0.0002,22.5221]
[1778585412539,34.86,80600.36,0.01,0.42596,0.0002,22.5221]
[1778585412679,34.86,80600.82,0.01,0.42605,0.0002,22.52315]
[1778585416707,34.85,80606.27,0.01,0.42711,0.0002,22.53592]
[1778585421746,34.85,80606.45,0.01,0.42714,0.0002,22.53628]
[1778585424250,34.85,80607.25,0.01,0.42729,0.0002,22.53814]
[1778585424846,34.85,80607.22,0.01,0.42728,0.0002,22.53805]
[1778585430805,34.84,80609.06,0.01,0.42764,0.0002,22.54228]
[1778585432488,34.84,80609.26,0.01,0.42766,0.0002,22.53836]
[1778585432855,34.84,80609.26,0.01,0.42766,0.0002,22.53836]
[1778585432881,34.84,80609.26,0.01,0.42766,0.0002,22.53836]
[1778585432923,34.84,80612.91,0.01,0.42837,0.0002,22.54682]
[1778585433507,34.84,80612.91,0.01,0.42837,0.0002,22.54682]
[1778585433537,34.84,80612.91,0.01,0.42837,0.0002,22.54682]
[1778585433826,34.84,80613.17,0.01,0.42842,0.0002,22.54741]
[1778585435568,34.84,80612.99,0.01,0.42839,0.0002,22.54698]
[1778585435595,34.84,80612.99,0.01,0.42839,0.0002,22.54698]
[1778585435853,34.84,80613.67,0.01,0.42852,0.0002,22.54854]
[1778585440875,34.84,80615.44,0.01,0.42886,0.0002,22.55254]
[1778585442954,34.84,80615.11,0.01,0.42879,0.0002,22.55176]
[1778585442962,34.84,80616.49,0.01,0.42906,0.0002,22.55492]
[1778585444064,34.84,80616.49,0.01,0.42906,0.0002,22.55491]
[1778585444903,34.84,80617.48,0.01,0.42926,0.0002,22.55719]
[1778585445672,34.84,80617.48,0.01,0.42926,0.0002,22.55719]
[1778585445910,34.84,80618.46,0.01,0.42945,0.0002,22.55941]
[1778585448819,34.84,80618.42,0.01,0.42944,0.0002,22.5593]
[1778585448990,34.84,80618.42,0.01,0.42944,0.0002,22.5593]
[1778585449399,34.83,80618.7,0.01,0.42949,0.0002,22.55992]
[1778585450035,34.83,80623.44,0.01,0.43042,0.0002,22.57067]
[1778585450702,34.83,80623.44,0.01,0.43042,0.0002,22.57067]
[1778585450758,34.83,80623.44,0.01,0.43042,0.0002,22.57067]
[1778585450966,34.83,80623.44,0.01,0.43042,0.0002,22.57067]
[1778585451062,34.83,80625.16,0.01,0.43076,0.0002,22.57455]
[1778585452594,34.84,80625.16,0.01,0.43076,0.0002,22.57456]
[1778585452642,34.84,80625.16,0.01,0.43076,0.0002,22.57456]
[1778585453010,34.84,80625.16,0.01,0.43076,0.0002,22.57456]
[1778585453062,34.84,80628.06,0.01,0.43133,0.0002,22.58107]
[1778585454727,34.84,80628.06,0.01,0.43133,0.0002,22.58109]
[1778585454739,34.84,80629.13,0.01,0.43154,0.0002,22.58349]
[1778585455932,34.84,80629.13,0.01,0.43154,0.0002,22.58349]
[1778585456018,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585456441,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585456594,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585456662,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585456900,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585456938,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585457052,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585457067,34.84,80633.34,0.01,0.43237,0.0002,22.59282]
[1778585457005,34.84,80645.74,0.01,0.43481,0.0002,22.61973]
[1778585457207,34.84,80645.74,0.01,0.43481,0.0002,22.61973]
[1778585457748,34.84,80645.74,0.01,0.43481,0.0002,22.61973]
[1778585457762,34.84,80645.74,0.01,0.43481,0.0002,22.61973]
[1778585458000,34.84,80645.74,0.01,0.43481,0.0002,22.61976]
[1778585458446,34.84,80645.74,0.01,0.43481,0.0002,22.61976]
[1778585458459,34.84,80645.74,0.01,0.43481,0.0002,22.61976]
[1778585459007,34.84,80634.04,0.01,0.43252,0.0002,22.59446]
[1778585460020,34.84,80633.05,0.01,0.43233,0.0002,22.59232]
[1778585465063,34.85,80635.37,0.01,0.4328,0.0002,22.59759]
[1778585465354,34.85,80635.37,0.01,0.4328,0.0002,22.59759]
[1778585466060,34.86,80636.06,0.01,0.43294,0.0002,22.59917]
[1778585467917,34.86,80636.39,0.01,0.43301,0.0002,22.59989]
[1778585468207,34.86,80636.92,0.01,0.43312,0.0002,22.60112]
[1778585468240,34.86,80636.92,0.01,0.43312,0.0002,22.60112]
[1778585468308,34.86,80637.16,0.01,0.43317,0.0002,22.60164]
[1778585471977,34.86,80637.39,0.01,0.43322,0.0002,22.60225]
[1778585472012,34.86,80637.39,0.01,0.43322,0.0002,22.60225]
[1778585472104,34.86,80637.45,0.01,0.43324,0.0002,22.60239]
[1778585472596,34.86,80637.45,0.01,0.43324,0.0002,22.60239]
[1778585472603,34.86,80637.45,0.01,0.43324,0.0002,22.60239]
[1778585472697,34.86,80637.88,0.01,0.43332,0.0002,22.60333]
[1778585474514,34.86,80637.88,0.01,0.43332,0.0002,22.60333]
[1778585474525,34.86,80637.88,0.01,0.43332,0.0002,22.60333]
[1778585474615,34.86,80638.12,0.01,0.43337,0.0002,22.60386]
[1778585475126,34.86,80638.12,0.01,0.43337,0.0002,22.60386]
[1778585475143,34.86,80638.12,0.01,0.43337,0.0002,22.60386]
[1778585475630,34.87,80638.07,0.01,0.43336,0.0002,22.60376]
[1778585477497,34.87,80638.11,0.01,0.43337,0.0002,22.60385]
[1778585477660,34.87,80638.11,0.01,0.43337,0.0002,22.60385]
[1778585477669,34.87,80638.11,0.01,0.43337,0.0002,22.60385]
[1778585477695,34.87,80638.34,0.01,0.43341,0.0002,22.60436]
[1778585479678,34.87,80632.89,0.01,0.43235,0.0002,22.59246]
[1778585480225,34.87,80632.89,0.01,0.43235,0.0002,22.59246]
[1778585481120,34.87,80632.89,0.01,0.43235,0.0002,22.59246]
[1778585481145,34.87,80632.99,0.01,0.43237,0.0002,22.59268]
[1778585481156,34.87,80632.99,0.01,0.43237,0.0002,22.59268]
[1778585481858,34.87,80632.99,0.01,0.43237,0.0002,22.59268]
[1778585481872,34.87,80628.17,0.01,0.43142,0.0002,22.58199]
[1778585487210,34.86,80624.29,0.01,0.43065,0.0002,22.57321]
[1778585491421,34.86,80623.74,0.01,0.43054,0.0002,22.57193]
[1778585491445,34.86,80623.74,0.01,0.43054,0.0002,22.57193]
[1778585491490,34.86,80626.62,0.01,0.43109,0.0002,22.57401]
[1778585492766,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585493234,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585493265,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585493276,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585493938,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585493969,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585494106,34.86,80632.41,0.01,0.43222,0.0002,22.58686]
[1778585494039,34.86,80634.15,0.01,0.43256,0.0002,22.59067]
[1778585494259,34.86,80634.15,0.01,0.43256,0.0002,22.59068]
[1778585499245,34.86,80635.64,0.01,0.43286,0.0002,22.59398]
[1778585499851,34.86,80635.64,0.01,0.43286,0.0002,22.59398]
[1778585499871,34.86,80635.64,0.01,0.43286,0.0002,22.59398]
[1778585500040,34.86,80639.18,0.01,0.43355,0.0002,22.60171]
[1778585501614,34.86,80639.18,0.01,0.43356,0.0002,22.60172]
[1778585501629,34.86,80639.18,0.01,0.43356,0.0002,22.60172]
[1778585504367,34.86,80641.41,0.01,0.434,0.0002,22.60659]
[1778585504941,34.86,80641.41,0.01,0.434,0.0002,22.60659]
[1778585504961,34.86,80642.45,0.01,0.4342,0.0002,22.60884]
[1778585505685,34.86,80642.45,0.01,0.4342,0.0002,22.60884]
[1778585505719,34.86,80642.45,0.01,0.4342,0.0002,22.60884]
[1778585511753,34.87,80647.25,0.01,0.43516,0.0002,22.6192]
[1778585512587,34.87,80645.38,0.01,0.43479,0.0002,22.61523]
[1778585512591,34.87,80645.38,0.01,0.43479,0.0002,22.61523]
[1778585512601,34.87,80641.44,0.01,0.43402,0.0002,22.6068]
[1778585518739,34.87,80642.15,0.01,0.43417,0.0002,22.6084]
[1778585518840,34.88,80642.42,0.01,0.43422,0.0002,22.609]
[1778585524470,34.88,80641.38,0.01,0.43403,0.0002,22.60684]
[1778585526897,34.88,80641.0,0.01,0.43395,0.0002,22.60604]
[1778585526964,34.88,80641.0,0.01,0.43395,0.0002,22.60604]
[1778585527051,34.88,80640.47,0.01,0.43385,0.0002,22.60491]
[1778585528546,34.88,80640.47,0.01,0.43385,0.0002,22.60492]
[1778585528578,34.88,80640.47,0.01,0.43385,0.0002,22.60492]
[1778585529028,34.88,80640.47,0.01,0.43385,0.0002,22.60492]
[1778585529129,34.88,80633.78,0.01,0.43254,0.0002,22.59036]
[1778585531087,34.88,80631.6,0.01,0.43211,0.0002,22.58557]
[1778585531128,34.88,80630.91,0.01,0.43198,0.0002,22.58403]
[1778585536305,34.88,80632.12,0.01,0.43221,0.0002,22.5867]
[1778585537246,34.88,80633.09,0.01,0.4324,0.0002,22.58884]
[1778585537254,34.88,80633.09,0.01,0.4324,0.0002,22.58884]
[1778585537562,34.88,80633.09,0.01,0.4324,0.0002,22.58884]
[1778585539302,34.88,80634.57,0.01,0.43269,0.0002,22.59206]
[1778585539577,34.88,80634.57,0.01,0.43269,0.0002,22.59206]
[1778585544615,34.88,80636.91,0.01,0.43315,0.0002,22.59717]
[1778585546930,34.88,80636.91,0.01,0.43315,0.0002,22.59717]
[1778585547516,34.88,80635.03,0.01,0.43278,0.0002,22.59307]
[1778585547913,34.88,80635.76,0.01,0.43292,0.0002,22.59467]
[1778585549568,34.88,80635.76,0.01,0.43292,0.0002,22.59465]
[1778585550020,34.88,80636.49,0.01,0.43307,0.0002,22.59625]
[1778585555692,34.88,80638.99,0.01,0.43354,0.0002,22.59733]
[1778585561733,34.88,80638.51,0.01,0.43345,0.0002,22.5963]
[1778585566768,34.88,80637.95,0.01,0.43334,0.0002,22.5951]
[1778585573977,34.88,80638.64,0.01,0.43348,0.0002,22.5966]
[1778585580009,34.88,80638.82,0.01,0.43352,0.0002,22.597]
[1778585585900,34.88,80639.51,0.01,0.43365,0.0002,22.5985]
[1778585590935,34.89,80634.97,0.01,0.43277,0.0002,22.58867]
[1778585593768,34.89,80635.37,0.01,0.43285,0.0002,22.5896]
[1778585593821,34.89,80635.37,0.01,0.43285,0.0002,22.5896]
[1778585593835,34.89,80635.37,0.01,0.43285,0.0002,22.5896]
[1778585593842,34.89,80635.37,0.01,0.43285,0.0002,22.5896]
[1778585594200,34.89,80634.96,0.01,0.43277,0.0002,22.58873]
[1778585594242,34.89,80634.96,0.01,0.43277,0.0002,22.58873]
[1778585594302,34.89,80634.96,0.01,0.43277,0.0002,22.58873]
[1778585594965,34.89,80634.96,0.01,0.43278,0.0002,22.58876]
[1778585596237,34.89,80627.71,0.01,0.43135,0.0002,22.57273]
[1778585596982,34.89,80627.71,0.01,0.43135,0.0002,22.57273]
[1778585598670,34.89,80625.98,0.01,0.43101,0.0002,22.56886]
[1778585604023,34.89,80625.88,0.01,0.43099,0.0002,22.5686]
[1778585605051,34.89,80625.15,0.01,0.43084,0.0002,22.56696]
[1778585605140,34.89,80624.97,0.01,0.43081,0.0002,22.56655]
[1778585605701,34.89,80624.97,0.01,0.43081,0.0002,22.56655]
[1778585605737,34.89,80624.97,0.01,0.43081,0.0002,22.56655]
[1778585606041,34.89,80624.97,0.01,0.43081,0.0002,22.56654]
[1778585608225,34.89,80625.22,0.01,0.43086,0.0002,22.5671]
[1778585608255,34.89,80626.62,0.01,0.43113,0.0002,22.57022]
[1778585609151,34.89,80626.62,0.01,0.43113,0.0002,22.57022]
[1778585609110,34.89,80629.76,0.01,0.43175,0.0002,22.5772]
[1778585609747,34.89,80629.76,0.01,0.43175,0.0002,22.5772]
[1778585610070,34.89,80629.47,0.01,0.43169,0.0002,22.57655]
[1778585610443,34.89,80629.47,0.01,0.43169,0.0002,22.57655]
[1778585611129,34.89,80629.47,0.01,0.43169,0.0002,22.57655]
[1778585611210,34.89,80629.47,0.01,0.43169,0.0002,22.57655]
[1778585611230,34.88,80627.44,0.01,0.43127,0.0002,22.56764]
[1778585613265,34.88,80627.52,0.01,0.43129,0.0002,22.56781]
[1778585614098,34.88,80626.89,0.01,0.43116,0.0002,22.56639]
[1778585616630,34.88,80626.81,0.01,0.43115,0.0002,22.5662]
[1778585616659,34.88,80626.81,0.01,0.43115,0.0002,22.5662]
[1778585617119,34.88,80626.43,0.01,0.43107,0.0002,22.56533]
[1778585617267,34.88,80626.43,0.01,0.43107,0.0002,22.56533]
[1778585618090,34.88,80626.43,0.01,0.43107,0.0002,22.56533]
[1778585618150,34.88,80626.43,0.01,0.43107,0.0002,22.56533]
[1778585618251,34.88,80636.63,0.01,0.43307,0.0002,22.58787]
[1778585618940,34.88,80636.63,0.01,0.43307,0.0002,22.58787]
[1778585619133,34.88,80636.63,0.01,0.43307,0.0002,22.58787]
[1778585619771,34.88,80636.63,0.01,0.43307,0.0002,22.58787]
[1778585619817,34.88,80636.63,0.01,0.43307,0.0002,22.58787]
[1778585620140,34.88,80636.52,0.01,0.43305,0.0002,22.58765]
[1778585624097,34.89,80636.91,0.01,0.43314,0.0002,22.58857]
[1778585624142,34.89,80636.91,0.01,0.43314,0.0002,22.58857]
[1778585624198,34.89,80637.54,0.01,0.43326,0.0002,22.58996]
[1778585624860,34.89,80637.54,0.01,0.43326,0.0002,22.58996]
[1778585624895,34.89,80637.54,0.01,0.43326,0.0002,22.58996]
[1778585625175,34.89,80637.54,0.01,0.43326,0.0002,22.58999]
[1778585626526,34.89,80638.17,0.01,0.43339,0.0002,22.59138]
[1778585626652,34.89,80638.17,0.01,0.43339,0.0002,22.59138]
[1778585626727,34.89,80638.17,0.01,0.43339,0.0002,22.59138]
[1778585626737,34.89,80638.17,0.01,0.43339,0.0002,22.59138]
[1778585627191,34.89,80638.13,0.01,0.43339,0.0002,22.59131]
[1778585628021,34.89,80638.13,0.01,0.43339,0.0002,22.59131]
[1778585628196,34.89,80630.78,0.01,0.43195,0.0002,22.57523]
[1778585629686,34.89,80627.99,0.01,0.4314,0.0002,22.56903]
[1778585630230,34.89,80628.33,0.01,0.43146,0.0002,22.56976]
[1778585631737,34.89,80628.09,0.01,0.43141,0.0002,22.56922]
[1778585632224,34.89,80627.91,0.01,0.43138,0.0002,22.56882]
[1778585637259,34.89,80628.79,0.01,0.43154,0.0002,22.57071]
[1778585644234,34.88,80628.2,0.01,0.43142,0.0002,22.56934]
[1778585649343,34.88,80627.05,0.01,0.43119,0.0002,22.56668]
[1778585655017,34.88,80629.73,0.01,0.43171,0.0002,22.57259]
[1778585656925,34.88,80630.74,0.01,0.4319,0.0002,22.57482]
[1778585657011,34.88,80630.74,0.01,0.4319,0.0002,22.57482]
[1778585657016,34.88,80630.74,0.01,0.4319,0.0002,22.57482]
[1778585657034,34.88,80630.01,0.01,0.43176,0.0002,22.57319]
[1778585657957,34.88,80630.01,0.01,0.43176,0.0002,22.57319]
[1778585658029,34.88,80630.01,0.01,0.43176,0.0002,22.57319]
[1778585658036,34.88,80630.99,0.01,0.43195,0.0002,22.57534]
[1778585658427,34.88,80630.99,0.01,0.43195,0.0002,22.57534]
[1778585659193,34.88,80630.56,0.01,0.43186,0.0002,22.57437]
[1778585660655,34.87,80630.56,0.01,0.43186,0.0002,22.57436]
[1778585661274,34.87,80619.2,0.01,0.42963,0.0002,22.54883]
[1778585662533,34.87,80619.09,0.01,0.42961,0.0002,22.54857]
[1778585662542,34.87,80619.09,0.01,0.42961,0.0002,22.54857]
[1778585663051,34.87,80619.46,0.01,0.42968,0.0002,22.54941]
[1778585664594,34.87,80619.46,0.01,0.42968,0.0002,22.54941]
[1778585664987,34.87,80620.09,0.01,0.4298,0.0002,22.55083]
[1778585670502,34.87,80620.79,0.01,0.42994,0.0002,22.55238]
[1778585670749,34.87,80620.79,0.01,0.42994,0.0002,22.55238]
[1778585671284,34.87,80620.8,0.01,0.42992,0.0002,22.54801]
[1778585672818,34.87,80620.8,0.01,0.42992,0.0002,22.54801]
[1778585672915,34.87,80620.52,0.01,0.42987,0.0002,22.54737]
[1778585678546,34.87,80619.59,0.01,0.42968,0.0002,22.54521]
[1778585681597,34.87,80623.24,0.01,0.4304,0.0002,22.55347]
[1778585681647,34.87,80623.24,0.01,0.4304,0.0002,22.55347]
[1778585681792,34.87,80628.39,0.01,0.43141,0.0002,22.565]
[1778585682645,34.87,80628.39,0.01,0.43141,0.0002,22.565]
[1778585682687,34.87,80628.39,0.01,0.43141,0.0002,22.565]
[1778585683063,34.87,80628.39,0.01,0.43141,0.0002,22.565]
[1778585683162,34.87,80629.38,0.01,0.4316,0.0002,22.56719]
[1778585688175,34.87,80633.19,0.01,0.43235,0.0002,22.57568]
[1778585693899,34.87,80635.06,0.01,0.43273,0.0002,22.57988]
[1778585695642,34.88,80635.61,0.01,0.43284,0.0002,22.58112]
[1778585695673,34.88,80635.61,0.01,0.43284,0.0002,22.58112]
[1778585695706,34.88,80635.63,0.01,0.43285,0.0002,22.58119]
[1778585698068,34.88,80641.2,0.01,0.43395,0.0002,22.59332]
[1778585699497,34.88,80641.2,0.01,0.43395,0.0002,22.59334]
[1778585699553,34.88,80641.2,0.01,0.43395,0.0002,22.59334]
[1778585700352,34.88,80642.12,0.01,0.43413,0.0002,22.59535]
[1778585700360,34.88,80642.12,0.01,0.43413,0.0002,22.59535]
[1778585700701,34.88,80642.3,0.01,0.43417,0.0002,22.59576]
[1778585704720,34.89,80642.8,0.01,0.43428,0.0002,22.59691]
[1778585704780,34.89,80642.8,0.01,0.43428,0.0002,22.59691]
[1778585704850,34.89,80642.8,0.01,0.43428,0.0002,22.59691]
[1778585705162,34.89,80644.47,0.01,0.43461,0.0002,22.60051]
[1778585706209,34.89,80644.47,0.01,0.43461,0.0002,22.60051]
[1778585707879,34.89,80647.44,0.01,0.4352,0.0002,22.60688]
[1778585709763,34.89,80644.3,0.01,0.43458,0.0002,22.60026]
[1778585710311,34.89,80643.66,0.01,0.43447,0.0002,22.59894]
[1778585712967,34.9,80640.9,0.01,0.43393,0.0002,22.59304]
[1778585713008,34.9,80640.9,0.01,0.43393,0.0002,22.59304]
[1778585713013,34.9,80640.9,0.01,0.43393,0.0002,22.59304]
[1778585713036,34.9,80640.59,0.01,0.43387,0.0002,22.5924]
[1778585713555,34.9,80640.59,0.01,0.43387,0.0002,22.5924]
[1778585713597,34.9,80640.59,0.01,0.43387,0.0002,22.5924]
[1778585713874,34.9,80640.59,0.01,0.43387,0.0002,22.5924]
[1778585717510,34.9,80642.61,0.01,0.43428,0.0002,22.59685]
[1778585717533,34.9,80642.61,0.01,0.43428,0.0002,22.59685]
[1778585717541,34.9,80642.61,0.01,0.43428,0.0002,22.59685]
[1778585722324,34.91,80643.48,0.01,0.43446,0.0002,22.59886]
[1778585724096,34.91,80643.48,0.01,0.43446,0.0002,22.59889]
[1778585724124,34.91,80643.48,0.01,0.43446,0.0002,22.59889]
[1778585724147,34.91,80643.48,0.01,0.43446,0.0002,22.59889]
[1778585724197,34.91,80639.33,0.01,0.43365,0.0002,22.58999]
[1778585724851,34.91,80639.33,0.01,0.43365,0.0002,22.58999]
[1778585724883,34.91,80639.33,0.01,0.43365,0.0002,22.58999]
[1778585725913,34.91,80639.22,0.01,0.43363,0.0002,22.58977]
[1778585725963,34.91,80639.22,0.01,0.43363,0.0002,22.58977]
[1778585730279,34.92,80636.97,0.01,0.4332,0.0002,22.58499]
[1778585730318,34.92,80636.97,0.01,0.4332,0.0002,22.58499]
[1778585735947,34.93,80638.87,0.01,0.43358,0.0002,22.58491]
[1778585740983,34.93,80639.06,0.01,0.43363,0.0002,22.58544]
[1778585744673,34.94,80639.74,0.01,0.43377,0.0002,22.58699]
[1778585744680,34.94,80639.74,0.01,0.43377,0.0002,22.58699]
[1778585745012,34.94,80641.77,0.01,0.43417,0.0002,22.59138]
[1778585750046,34.94,80642.54,0.01,0.43434,0.0002,22.59317]
[1778585753897,34.95,80644.77,0.01,0.43478,0.0002,22.59802]
[1778585753926,34.95,80644.77,0.01,0.43478,0.0002,22.59802]
[1778585754263,34.95,80644.77,0.01,0.43478,0.0002,22.59802]
[1778585754286,34.95,80644.77,0.01,0.43478,0.0002,22.59802]
[1778585759103,34.96,80641.36,0.01,0.43413,0.0002,22.59087]
[1778585759141,34.96,80641.36,0.01,0.43413,0.0002,22.59087]
[1778585761894,34.96,80642.66,0.01,0.43439,0.0002,22.59374]
[1778585761931,34.96,80642.66,0.01,0.43439,0.0002,22.59374]
[1778585762553,34.96,80642.44,0.01,0.43435,0.0002,22.59329]
[1778585762587,34.96,80642.44,0.01,0.43435,0.0002,22.59329]
[1778585768173,34.97,80642.24,0.01,0.43433,0.0002,22.59304]
[1778585773389,34.98,80642.86,0.01,0.43447,0.0002,22.5945]
[1778585776232,34.98,80637.62,0.01,0.43345,0.0002,22.58331]
[1778585776980,34.98,80637.62,0.01,0.43345,0.0002,22.58331]
[1778585777004,34.98,80637.62,0.01,0.43345,0.0002,22.58331]
[1778585779749,34.98,80637.38,0.01,0.43341,0.0002,22.58285]
[1778585779799,34.98,80637.38,0.01,0.43341,0.0002,22.58285]
[1778585780879,34.98,80637.45,0.01,0.43342,0.0002,22.58303]
[1778585780908,34.98,80637.45,0.01,0.43342,0.0002,22.58303]
[1778585782967,34.99,80638.07,0.01,0.43355,0.0002,22.58441]
[1778585783013,34.99,80638.07,0.01,0.43355,0.0002,22.58441]
[1778585783710,34.99,80637.72,0.01,0.43348,0.0002,22.58368]
[1778585784216,34.99,80637.72,0.01,0.43348,0.0002,22.58368]
[1778585784264,34.99,80637.72,0.01,0.43348,0.0002,22.58368]
[1778585784306,34.99,80636.12,0.01,0.43317,0.0002,22.58023]
[1778585785612,34.99,80636.12,0.01,0.43318,0.0002,22.58025]
[1778585785669,34.99,80636.12,0.01,0.43318,0.0002,22.58025]
[1778585787042,34.99,80636.45,0.01,0.43324,0.0002,22.58099]
[1778585787083,34.99,80636.45,0.01,0.43324,0.0002,22.58099]
[1778585788927,34.99,80638.07,0.01,0.43356,0.0002,22.58454]
[1778585788961,34.99,80638.07,0.01,0.43356,0.0002,22.58454]
[1778585789623,34.99,80637.73,0.01,0.4335,0.0002,22.58382]
[1778585789666,34.99,80637.73,0.01,0.4335,0.0002,22.58382]
[1778585789860,34.99,80637.73,0.01,0.4335,0.0002,22.58382]
[1778585790328,34.99,80637.73,0.01,0.4335,0.0002,22.58384]
[1778585796371,35.0,80638.54,0.01,0.43366,0.0002,22.58134]
[1778585801406,35.0,80639.36,0.01,0.43383,0.0002,22.5832]
[1778585806442,35.01,80639.46,0.01,0.43386,0.0002,22.58353]
[1778585811477,35.01,80640.11,0.01,0.43399,0.0002,22.58499]
[1778585817518,35.02,80641.3,0.01,0.43424,0.0002,22.58767]
[1778585822980,35.02,80641.85,0.01,0.43435,0.0002,22.58891]
[1778585823723,35.02,80643.75,0.01,0.43473,0.0002,22.59298]
[1778585823756,35.02,80643.75,0.01,0.43473,0.0002,22.59298]
[1778585826483,35.03,80649.81,0.01,0.43592,0.0002,22.60585]
[1778585826879,35.03,80649.81,0.01,0.43592,0.0002,22.60585]
[1778585826959,35.03,80649.81,0.01,0.43592,0.0002,22.60585]
[1778585826964,35.03,80649.81,0.01,0.43592,0.0002,22.60585]
[1778585827012,35.03,80649.81,0.01,0.43592,0.0002,22.60585]
[1778585827068,35.03,80651.67,0.01,0.43629,0.0002,22.60974]
[1778585827876,35.03,80651.67,0.01,0.43629,0.0002,22.60974]
[1778585827935,35.03,80651.67,0.01,0.43629,0.0002,22.60974]
[1778585828453,35.03,80652.07,0.01,0.43637,0.0002,22.61062]
[1778585828536,35.03,80652.07,0.01,0.43637,0.0002,22.61062]
[1778585828563,35.03,80652.07,0.01,0.43637,0.0002,22.61062]
[1778585829006,35.03,80652.07,0.01,0.43637,0.0002,22.61062]
[1778585829047,35.03,80652.07,0.01,0.43637,0.0002,22.61062]
[1778585830959,35.03,80651.71,0.01,0.4363,0.0002,22.60989]
[1778585830996,35.03,80651.71,0.01,0.4363,0.0002,22.60989]
[1778585831044,35.03,80650.96,0.01,0.43616,0.0002,22.60836]
[1778585836758,35.04,80652.98,0.01,0.43657,0.0002,22.61269]
[1778585841244,35.05,80652.78,0.01,0.43654,0.0002,22.61239]
[1778585841336,35.05,80644.33,0.01,0.43489,0.0002,22.59469]
[1778585841829,35.05,80644.33,0.01,0.43489,0.0002,22.59469]
[1778585841850,35.05,80644.33,0.01,0.43489,0.0002,22.59469]
[1778585841977,35.05,80644.33,0.01,0.43489,0.0002,22.59469]
[1778585842205,35.05,80644.33,0.01,0.43489,0.0002,22.59469]
[1778585842305,35.05,80644.49,0.01,0.43493,0.0002,22.59505]
[1778585843294,35.05,80644.49,0.01,0.43493,0.0002,22.59505]
[1778585843341,35.05,80638.37,0.01,0.43373,0.0002,22.582]
[1778585845359,35.05,80637.41,0.01,0.43355,0.0002,22.57995]
[1778585845394,35.05,80637.43,0.01,0.43355,0.0002,22.58001]
[1778585850794,35.06,80639.07,0.01,0.43388,0.0002,22.58363]
[1778585853312,35.06,80639.68,0.01,0.43399,0.0002,22.5806]
[1778585859381,35.06,80642.22,0.01,0.4345,0.0002,22.58618]
[1778585864857,35.07,80638.78,0.01,0.43384,0.0002,22.57894]
[1778585869086,35.07,80639.38,0.01,0.43397,0.0002,22.58029]
[1778585869128,35.07,80639.38,0.01,0.43397,0.0002,22.58029]
[1778585869746,35.07,80639.4,0.01,0.43397,0.0002,22.58035]
[1778585869783,35.07,80639.4,0.01,0.43397,0.0002,22.58035]
[1778585870821,35.08,80639.4,0.01,0.43398,0.0002,22.58037]
[1778585870856,35.08,80639.4,0.01,0.43398,0.0002,22.58037]
[1778585872778,35.08,80638.57,0.01,0.43382,0.0002,22.57863]
[1778585872816,35.08,80638.57,0.01,0.43382,0.0002,22.57863]
[1778585877045,35.08,80637.6,0.01,0.43364,0.0002,22.57661]
[1778585877095,35.08,80637.6,0.01,0.43364,0.0002,22.57661]
[1778585882659,35.09,80635.47,0.01,0.43323,0.0002,22.5721]
[1778585884682,35.09,80637.61,0.01,0.43365,0.0002,22.57675]
[1778585884767,35.09,80637.61,0.01,0.43365,0.0002,22.57675]
[1778585884776,35.09,80637.61,0.01,0.43365,0.0002,22.57675]
[1778585885519,35.09,80636.7,0.01,0.43347,0.0002,22.57481]
[1778585886486,35.09,80636.7,0.01,0.43347,0.0002,22.57481]
[1778585887011,35.09,80636.89,0.01,0.43351,0.0002,22.57521]
[1778585888628,35.09,80636.6,0.01,0.43345,0.0002,22.57456]
[1778585889758,35.08,80636.6,0.01,0.43345,0.0002,22.57453]
[1778585890615,35.08,80636.16,0.01,0.43336,0.0002,22.57355]
[1778585891041,35.08,80636.11,0.01,0.43335,0.0002,22.57342]
[1778585892948,35.08,80635.89,0.01,0.4333,0.0002,22.57291]
[1778585892975,35.08,80635.89,0.01,0.4333,0.0002,22.57291]
[1778585893054,35.08,80636.4,0.01,0.4334,0.0002,22.57399]
[1778585894723,35.08,80636.07,0.01,0.43333,0.0002,22.57325]
[1778585894734,35.08,80636.07,0.01,0.43333,0.0002,22.57325]
[1778585895068,35.08,80636.07,0.01,0.43333,0.0002,22.57327]
[1778585899758,35.08,80638.31,0.01,0.43378,0.0002,22.57817]
[1778585899764,35.08,80638.31,0.01,0.43378,0.0002,22.57817]
[1778585899804,35.08,80638.31,0.01,0.43378,0.0002,22.57817]
[1778585902813,35.09,80646.75,0.01,0.43543,0.0002,22.59618]
[1778585902947,35.09,80646.75,0.01,0.43543,0.0002,22.59618]
[1778585903203,35.09,80646.42,0.01,0.43537,0.0002,22.59551]
[1778585905009,35.09,80646.25,0.01,0.43534,0.0002,22.59518]
[1778585905137,35.09,80646.39,0.01,0.43537,0.0002,22.5955]
[1778585910268,35.09,80646.74,0.01,0.43545,0.0002,22.59634]
[1778585916430,35.1,80649.21,0.01,0.43594,0.0002,22.59731]
[1778585922425,35.11,80649.45,0.01,0.436,0.0002,22.59799]
[1778585927978,35.12,80647.85,0.01,0.43571,0.0002,22.59482]
[1778585933333,35.13,80645.72,0.01,0.43531,0.0002,22.59053]
[1778585938062,35.14,80643.42,0.01,0.43488,0.0002,22.5858]
[1778585938068,35.14,80643.42,0.01,0.43488,0.0002,22.5858]
[1778585938087,35.14,80643.42,0.01,0.43488,0.0002,22.5858]
[1778585938368,35.14,80643.69,0.01,0.43493,0.0002,22.5864]
[1778585938744,35.14,80643.69,0.01,0.43493,0.0002,22.5864]
[1778585939699,35.14,80644.61,0.01,0.43512,0.0002,22.58838]
[1778585940219,35.14,80644.61,0.01,0.43512,0.0002,22.58838]
[1778585941975,35.14,80646.95,0.01,0.43558,0.0002,22.59334]
[1778585942396,35.14,80649.3,0.01,0.43604,0.0002,22.59826]
[1778585944051,35.14,80651.49,0.01,0.43647,0.0002,22.60283]
[1778585944410,35.14,80651.49,0.01,0.43647,0.0002,22.60283]
[1778585949445,35.15,80653.11,0.01,0.4368,0.0002,22.60635]
[1778585955887,35.18,80653.38,0.01,0.43691,0.0002,22.6074]
[1778585955925,35.18,80653.38,0.01,0.43691,0.0002,22.6074]
[1778585957709,35.18,80654.35,0.01,0.4371,0.0002,22.60945]
[1778585957762,35.18,80654.35,0.01,0.4371,0.0002,22.60945]
[1778585958418,35.18,80654.35,0.01,0.4371,0.0002,22.60945]
[1778585959745,35.18,80655.37,0.01,0.43731,0.0002,22.61156]
[1778585959778,35.18,80655.37,0.01,0.43731,0.0002,22.61156]
[1778585959784,35.18,80655.37,0.01,0.43731,0.0002,22.61156]
[1778585963423,35.18,80655.03,0.01,0.43724,0.0002,22.61091]
[1778585963460,35.18,80655.03,0.01,0.43724,0.0002,22.61091]
[1778585964592,35.19,80654.79,0.01,0.4372,0.0002,22.61043]
[1778585970579,35.19,80655.5,0.01,0.43735,0.0002,22.61196]
[1778585979658,35.2,80653.66,0.01,0.43699,0.0002,22.60396]
[1778585979908,35.2,80653.66,0.01,0.43699,0.0002,22.60396]
[1778585980005,35.2,80653.66,0.01,0.43699,0.0002,22.60396]
[1778585980015,35.2,80653.66,0.01,0.43699,0.0002,22.60396]
[1778585980594,35.2,80653.66,0.01,0.43699,0.0002,22.60396]
[1778585981053,35.2,80651.21,0.01,0.43651,0.0002,22.59895]
[1778585981064,35.2,80651.21,0.01,0.43651,0.0002,22.59895]
[1778585981128,35.2,80645.81,0.01,0.43547,0.00019,22.58774]
[1778585982789,35.2,80645.81,0.01,0.43547,0.00019,22.58777]
[1778585982861,35.2,80643.47,0.01,0.43502,0.00019,22.58287]
[1778585987113,35.21,80642.51,0.01,0.43484,0.00019,22.58093]
[1778585987153,35.21,80642.51,0.01,0.43484,0.00019,22.58093]
[1778585987214,35.21,80642.15,0.01,0.43477,0.00019,22.58019]
[1778585988650,35.21,80642.15,0.01,0.43477,0.00019,22.58019]
[1778585988686,35.21,80642.15,0.01,0.43477,0.00019,22.58022]
[1778585988751,35.21,80642.74,0.01,0.43489,0.00019,22.5815]
[1778585989962,35.21,80642.74,0.01,0.43489,0.00019,22.5815]
[1778585990008,35.21,80642.74,0.01,0.43489,0.00019,22.5815]
[1778585990063,35.21,80642.77,0.01,0.4349,0.00019,22.58159]
[1778585990714,35.21,80642.77,0.01,0.4349,0.00019,22.58159]
[1778585990749,35.21,80642.77,0.01,0.4349,0.00019,22.58159]
[1778585991625,35.22,80643.67,0.01,0.43508,0.00019,22.58351]
[1778585993674,35.22,80643.67,0.01,0.43508,0.00019,22.58354]
[1778585993721,35.22,80646.52,0.01,0.43564,0.00019,22.58955]
[1778585993727,35.22,80646.52,0.01,0.43564,0.00019,22.58955]
[1778585994149,35.22,80646.52,0.01,0.43564,0.00019,22.58955]
[1778585994176,35.22,80646.52,0.01,0.43564,0.00019,22.58955]
[1778585994242,35.22,80648.16,0.01,0.43596,0.00019,22.59301]
[1778585995417,35.22,80648.16,0.01,0.43596,0.00019,22.59301]
[1778585995514,35.22,80648.16,0.01,0.43597,0.00019,22.59304]
[1778585998541,35.25,80648.16,0.01,0.43603,0.00019,22.59364]
[1778586001426,35.29,80650.41,0.01,0.43654,0.00019,22.59895]
[1778586001434,35.29,80650.41,0.01,0.43654,0.00019,22.59895]
[1778586001483,35.29,80650.41,0.01,0.43654,0.00019,22.59895]
[1778586001526,35.29,80651.07,0.01,0.43667,0.00019,22.60036]
[1778586007495,35.29,80655.79,0.01,0.4376,0.00019,22.61006]
[1778586008876,35.29,80655.39,0.01,0.43752,0.00019,22.60926]
[1778586008905,35.29,80655.39,0.01,0.43752,0.00019,22.60926]
[1778586009588,35.29,80655.39,0.01,0.43752,0.00019,22.60926]
[1778586009626,35.29,80655.39,0.01,0.43752,0.00019,22.60926]
[1778586013725,35.3,80658.74,0.01,0.43818,0.00019,22.61611]
[1778586013773,35.3,80658.74,0.01,0.43818,0.00019,22.61611]
[1778586013899,35.3,80658.74,0.01,0.43818,0.00019,22.61612]
[1778586016321,35.3,80657.37,0.01,0.43791,0.00019,22.61336]
[1778586016379,35.3,80657.37,0.01,0.43791,0.00019,22.61336]
[1778586016400,35.3,80657.46,0.01,0.43793,0.00019,22.61355]
[1778586021955,35.3,80660.59,0.01,0.43855,0.00019,22.61994]
[1778586027536,35.3,80656.72,0.01,0.4378,0.00019,22.61218]
[1778586027568,35.3,80656.72,0.01,0.4378,0.00019,22.61218]
[1778586027629,35.3,80657.24,0.01,0.43791,0.00019,22.61325]
[1778586028951,35.31,80657.24,0.01,0.43791,0.00019,22.61326]
[1778586029004,35.31,80657.24,0.01,0.43791,0.00019,22.61326]
[1778586029015,35.31,80657.36,0.01,0.43793,0.00019,22.61351]
[1778586035046,35.31,80657.68,0.01,0.43799,0.00019,22.60985]
[1778586040691,35.31,80659.36,0.01,0.43832,0.00019,22.6133]
[1778586046124,35.32,80660.65,0.01,0.43858,0.00019,22.61597]
[1778586051158,35.32,80660.9,0.01,0.43864,0.00019,22.61654]
[1778586052970,35.32,80660.9,0.01,0.43864,0.00019,22.61654]
[1778586053000,35.32,80660.9,0.01,0.43864,0.00019,22.61654]
[1778586053172,35.32,80660.67,0.01,0.43859,0.00019,22.61611]
[1778586055231,35.32,80660.59,0.01,0.43858,0.00019,22.61596]
[1778586055231,35.32,80660.59,0.01,0.43858,0.00019,22.61596]
[1778586055250,35.32,80660.59,0.01,0.43858,0.00019,22.61596]
[1778586055269,35.32,80660.59,0.01,0.43858,0.00019,22.61596]
[1778586055557,35.32,80661.01,0.01,0.43866,0.00019,22.61681]
[1778586057108,35.33,80661.01,0.01,0.43867,0.00019,22.61683]
[1778586057714,35.33,80665.08,0.01,0.43946,0.00019,22.62495]
[1778586062729,35.32,80667.97,0.01,0.44002,0.00019,22.63061]
[1778586066031,35.32,80672.52,0.01,0.4409,0.00019,22.63945]
[1778586066050,35.32,80672.52,0.01,0.4409,0.00019,22.63945]
[1778586067448,35.32,80673.16,0.01,0.44102,0.00019,22.64067]
[1778586069977,35.32,80677.85,0.01,0.44193,0.00019,22.64966]
[1778586070070,35.32,80677.85,0.01,0.44193,0.00019,22.64966]
[1778586070402,35.32,80681.95,0.01,0.44272,0.00019,22.65745]
[1778586071189,35.32,80681.95,0.01,0.44272,0.00019,22.65745]
[1778586071223,35.32,80681.95,0.01,0.44272,0.00019,22.65745]
[1778586071229,35.32,80681.95,0.01,0.44272,0.00019,22.65745]
[1778586071529,35.31,80683.02,0.01,0.44293,0.00019,22.65946]
[1778586072019,35.31,80683.02,0.01,0.44293,0.00019,22.65946]
[1778586072084,35.31,80683.02,0.01,0.44293,0.00019,22.65946]
[1778586072308,35.31,80683.02,0.01,0.44293,0.00019,22.65944]
[1778586075716,35.31,80684.07,0.01,0.44313,0.00019,22.66138]
[1778586076336,35.31,80684.43,0.01,0.44319,0.00019,22.66202]
[1778586078348,35.31,80684.24,0.01,0.44315,0.00019,22.66164]
[1778586078462,35.31,80684.24,0.01,0.44315,0.00019,22.66164]
[1778586078562,35.31,80685.48,0.01,0.44339,0.00019,22.66395]
[1778586078769,35.31,80685.48,0.01,0.44339,0.00019,22.66395]
[1778586078801,35.31,80685.48,0.01,0.44339,0.00019,22.66395]
[1778586079360,35.31,80685.48,0.01,0.44339,0.00019,22.66393]
[1778586080200,35.31,80685.48,0.01,0.44339,0.00019,22.66393]
[1778586081911,35.3,80686.34,0.01,0.44355,0.00019,22.6655]
[1778586082378,35.3,80686.34,0.01,0.44355,0.00019,22.66548]
[1778586086035,35.3,80685.99,0.01,0.44348,0.00019,22.66477]
[1778586086406,35.3,80685.99,0.01,0.44347,0.00019,22.66475]
[1778586091441,35.29,80691.25,0.01,0.44448,0.0002,22.67006]
[1778586096476,35.28,80690.53,0.01,0.44432,0.0002,22.66863]
[1778586099727,35.28,80689.96,0.01,0.44421,0.0002,22.66755]
[1778586099780,35.28,80689.96,0.01,0.44421,0.0002,22.66755]
[1778586100425,35.28,80689.64,0.01,0.44414,0.0002,22.66691]
[1778586100527,35.28,80689.88,0.01,0.44419,0.0002,22.66734]
[1778586100820,35.28,80689.88,0.01,0.44419,0.0002,22.66734]
[1778586100845,35.28,80689.88,0.01,0.44419,0.0002,22.66734]
[1778586100854,35.28,80689.88,0.01,0.44419,0.0002,22.66734]
[1778586103288,35.27,80690.3,0.01,0.44426,0.0002,22.66807]
[1778586103349,35.27,80690.3,0.01,0.44426,0.0002,22.66807]
[1778586104539,35.27,80690.47,0.01,0.44429,0.0002,22.66837]
[1778586106468,35.27,80689.81,0.01,0.44416,0.0002,22.6671]
[1778586106521,35.27,80689.81,0.01,0.44416,0.0002,22.6671]
[1778586106529,35.27,80689.81,0.01,0.44416,0.0002,22.6671]
[1778586109392,35.27,80689.37,0.01,0.44406,0.0002,22.66622]
[1778586109458,35.27,80689.37,0.01,0.44406,0.0002,22.66622]
[1778586110712,35.26,80690.34,0.01,0.44425,0.0002,22.668]
[1778586116617,35.26,80691.23,0.01,0.44442,0.0002,22.66957]
[1778586118935,35.26,80694.03,0.01,0.44496,0.0002,22.6747]
[1778586119638,35.26,80694.32,0.01,0.44502,0.0002,22.67523]
[1778586123307,35.25,80690.04,0.01,0.44417,0.0002,22.66728]
[1778586125103,35.25,80690.43,0.01,0.44424,0.0002,22.66796]
[1778586125108,35.25,80690.43,0.01,0.44424,0.0002,22.66796]
[1778586125679,35.25,80691.65,0.01,0.44448,0.0002,22.67019]
[1778586130751,35.24,80690.92,0.01,0.44433,0.0002,22.66876]
[1778586131271,35.24,80690.76,0.01,0.44429,0.0002,22.66844]
[1778586131722,35.24,80690.43,0.01,0.44422,0.0002,22.66781]
[1778586132751,35.24,80690.43,0.01,0.44422,0.0002,22.66781]
[1778586133319,35.24,80690.82,0.01,0.4443,0.0002,22.66851]
[1778586133736,35.24,80690.61,0.01,0.44425,0.0002,22.6681]
[1778586135510,35.24,80690.27,0.01,0.44419,0.0002,22.66745]
[1778586135756,35.23,80689.78,0.01,0.44409,0.0002,22.66652]
[1778586137440,35.23,80689.74,0.01,0.44408,0.0002,22.66642]
[1778586137765,35.23,80689.4,0.01,0.44401,0.0002,22.66577]
[1778586142801,35.23,80692.76,0.01,0.44466,0.0002,22.67192]
[1778586145125,35.23,80692.87,0.01,0.44468,0.0002,22.67211]
[1778586145657,35.23,80692.87,0.01,0.44468,0.0002,22.67211]
[1778586145823,35.23,80692.87,0.01,0.44467,0.0002,22.6721]
[1778586145973,35.23,80692.87,0.01,0.44467,0.0002,22.6721]
[1778586145980,35.23,80692.87,0.01,0.44467,0.0002,22.6721]
[1778586146829,35.23,80693.28,0.01,0.44475,0.0002,22.67285]
[1778586151863,35.22,80694.96,0.01,0.44507,0.0002,22.67153]
[1778586155929,35.22,80695.71,0.01,0.44521,0.0002,22.67287]
[1778586156030,35.22,80696.17,0.01,0.4453,0.0002,22.6737]
[1778586158288,35.22,80696.28,0.01,0.44532,0.0002,22.6739]
[1778586163755,35.22,80698.88,0.01,0.44582,0.0002,22.67858]
[1778586165962,35.21,80692.65,0.01,0.4446,0.0002,22.66717]
[1778586171610,35.21,80694.78,0.01,0.44501,0.0002,22.67107]
[1778586177039,35.21,80696.42,0.01,0.44533,0.0002,22.67403]
[1778586180289,35.21,80696.71,0.01,0.44538,0.0002,22.67455]
[1778586180390,35.21,80696.0,0.01,0.44524,0.0002,22.67325]
[1778586182306,35.21,80693.64,0.01,0.44478,0.0002,22.66891]
[1778586182342,35.21,80693.64,0.01,0.44478,0.0002,22.66891]
[1778586182665,35.21,80693.64,0.01,0.44478,0.0002,22.66891]
[1778586182693,35.21,80693.96,0.01,0.44484,0.0002,22.6695]
[1778586188117,35.21,80695.16,0.01,0.44508,0.0002,22.67167]
[1778586193151,35.21,80695.57,0.01,0.44515,0.0002,22.6724]
[1778586198186,35.2,80696.53,0.01,0.44534,0.0002,22.67414]
[1778586202220,35.2,80697.06,0.01,0.44544,0.0002,22.67509]
[1778586202239,35.2,80697.06,0.01,0.44544,0.0002,22.67509]
[1778586202287,35.2,80697.06,0.01,0.44544,0.0002,22.67509]
[1778586202331,35.2,80696.31,0.01,0.44529,0.0002,22.67371]
[1778586203593,35.2,80696.31,0.01,0.44529,0.0002,22.67371]
[1778586203630,35.2,80696.31,0.01,0.44529,0.0002,22.67371]
[1778586203693,35.2,80692.19,0.01,0.44449,0.0002,22.66614]
[1778586204460,35.2,80692.19,0.01,0.44449,0.0002,22.66614]
[1778586205276,35.2,80690.54,0.01,0.44416,0.0002,22.66307]
[1778586205684,35.2,80690.77,0.01,0.4442,0.0002,22.66348]
[1778586206238,35.2,80690.77,0.01,0.4442,0.0002,22.66348]
[1778586206273,35.2,80690.77,0.01,0.4442,0.0002,22.66348]
[1778586206471,35.2,80690.62,0.01,0.44417,0.0002,22.66318]
[1778586206969,35.2,80690.62,0.01,0.44417,0.0002,22.66318]
[1778586207007,35.2,80690.62,0.01,0.44417,0.0002,22.66318]
[1778586207543,35.2,80690.91,0.01,0.44423,0.0002,22.6637]
[1778586209099,35.2,80690.91,0.01,0.44423,0.0002,22.66369]
[1778586209137,35.2,80690.91,0.01,0.44423,0.0002,22.66369]
[1778586209200,35.2,80689.97,0.01,0.44404,0.0002,22.66192]
[1778586214299,35.19,80690.3,0.01,0.44408,0.0002,22.65809]
[1778586219333,35.19,80690.09,0.01,0.44403,0.0002,22.65763]
[1778586224368,35.18,80690.22,0.01,0.44405,0.0002,22.65779]
[1778586229403,35.17,80690.65,0.01,0.44412,0.0002,22.6585]
[1778586234438,35.17,80690.04,0.01,0.44399,0.0002,22.65728]
[1778586235026,35.17,80690.04,0.01,0.44399,0.0002,22.65728]
[1778586235130,35.17,80690.04,0.01,0.44399,0.0002,22.65728]
[1778586235444,35.17,80690.17,0.01,0.44401,0.0002,22.6575]
[1778586236071,35.17,80690.17,0.01,0.44401,0.0002,22.6575]
[1778586236452,35.17,80692.95,0.01,0.44456,0.0002,22.66264]
[1778586237777,35.17,80692.95,0.01,0.44456,0.0002,22.66264]
[1778586238126,35.16,80694.93,0.01,0.44494,0.0002,22.66625]
[1778586238466,35.16,80694.93,0.01,0.44494,0.0002,22.66625]
[1778586239308,35.16,80694.93,0.01,0.44494,0.0002,22.66625]
[1778586239348,35.16,80694.93,0.01,0.44494,0.0002,22.66625]
[1778586239577,35.16,80695.24,0.01,0.445,0.0002,22.6668]
[1778586242260,35.16,80695.39,0.01,0.44502,0.0002,22.66703]
[1778586242494,35.16,80695.47,0.01,0.44503,0.0002,22.66716]
[1778586244508,35.15,80700.57,0.01,0.44603,0.0002,22.6764]
[1778586246513,35.15,80697.92,0.01,0.44551,0.0002,22.67157]
[1778586246614,35.15,80697.59,0.01,0.44544,0.0002,22.67096]
[1778586247927,35.15,80697.59,0.01,0.44544,0.0002,22.67096]
[1778586248537,35.15,80697.9,0.01,0.4455,0.0002,22.67151]
[1778586253570,35.15,80698.2,0.01,0.44555,0.0002,22.67202]
[1778586258606,35.15,80699.76,0.01,0.44585,0.0002,22.67482]
[1778586263641,35.14,80699.3,0.01,0.44576,0.0002,22.67395]
[1778586267926,35.14,80699.56,0.01,0.44581,0.0002,22.6744]
[1778586267975,35.14,80700.1,0.01,0.44591,0.0002,22.67537]
[1778586268958,35.14,80700.77,0.01,0.44604,0.0002,22.67658]
[1778586269030,35.14,80700.77,0.01,0.44604,0.0002,22.67658]
[1778586269683,35.14,80700.33,0.01,0.44596,0.0002,22.67579]
[1778586270650,35.14,80700.33,0.01,0.44596,0.0002,22.67579]
[1778586270751,35.14,80703.17,0.01,0.44651,0.0002,22.6809]
[1778586271153,35.14,80703.17,0.01,0.44651,0.0002,22.6809]
[1778586271699,35.14,80703.15,0.01,0.4465,0.0002,22.6765]
[1778586272506,35.14,80703.15,0.01,0.4465,0.0002,22.6765]
[1778586272704,35.14,80703.68,0.01,0.4466,0.0002,22.67744]
[1778586273222,35.14,80703.68,0.01,0.4466,0.0002,22.67744]
[1778586273711,35.14,80703.55,0.01,0.44657,0.0002,22.6772]
[1778586278746,35.14,80703.99,0.01,0.44666,0.0002,22.67795]
[1778586283780,35.13,80703.92,0.01,0.44664,0.0002,22.67779]
[1778586288811,35.13,80703.66,0.01,0.44658,0.0002,22.67729]
[1778586293851,35.13,80704.94,0.01,0.44683,0.0002,22.67953]
[1778586298887,35.13,80703.5,0.01,0.44654,0.0002,22.67692]
[1778586303921,35.12,80703.57,0.01,0.44655,0.0002,22.67701]
[1778586308958,35.12,80703.63,0.01,0.44656,0.0002,22.67708]
[1778586317017,35.12,80703.14,0.01,0.44645,0.0002,22.67614]
[1778586322676,35.11,80703.42,0.01,0.4465,0.0002,22.67662]
[1778586328095,35.11,80703.21,0.01,0.44646,0.0002,22.6762]
[1778586333507,35.11,80702.93,0.01,0.44639,0.0002,22.67131]
[1778586336672,35.11,80705.2,0.01,0.44683,0.0002,22.67537]
[1778586336822,35.11,80705.2,0.01,0.44683,0.0002,22.67537]
[1778586337153,35.11,80704.39,0.01,0.44667,0.0002,22.67391]
[1778586337218,35.11,80704.39,0.01,0.44667,0.0002,22.67391]
[1778586337368,35.11,80704.39,0.01,0.44667,0.0002,22.67391]
[1778586337914,35.11,80697.44,0.01,0.44531,0.0002,22.66133]
[1778586338913,35.11,80697.44,0.01,0.44531,0.0002,22.66133]
[1778586338916,35.11,80697.44,0.01,0.44531,0.0002,22.66133]
[1778586339014,35.11,80693.15,0.01,0.44446,0.0002,22.65343]
[1778586339712,35.11,80693.15,0.01,0.44446,0.0002,22.65343]
[1778586339739,35.11,80693.15,0.01,0.44446,0.0002,22.65343]
[1778586339813,35.11,80692.2,0.01,0.44428,0.0002,22.65165]
[1778586340081,35.11,80692.2,0.01,0.44428,0.0002,22.65165]
[1778586340122,35.11,80692.2,0.01,0.44428,0.0002,22.65165]
[1778586340141,35.11,80692.2,0.01,0.44428,0.0002,22.65165]
[1778586340182,35.11,80692.2,0.01,0.44428,0.0002,22.65165]
[1778586343570,35.1,80691.5,0.01,0.44413,0.0002,22.65031]
[1778586345076,35.1,80689.36,0.01,0.44371,0.0002,22.64628]
[1778586345328,35.1,80689.62,0.01,0.44376,0.0002,22.64676]
[1778586347131,35.1,80689.58,0.01,0.44375,0.0002,22.64668]
[1778586347237,35.1,80689.58,0.01,0.44375,0.0002,22.64666]
[1778586349119,35.1,80689.71,0.01,0.44377,0.0002,22.64689]
[1778586349178,35.1,80689.71,0.01,0.44377,0.0002,22.64689]
[1778586349251,35.1,80689.75,0.01,0.44378,0.0002,22.64696]
[1778586354285,35.09,80689.66,0.01,0.44375,0.0002,22.64673]
[1778586357415,35.09,80689.6,0.01,0.44374,0.0002,22.64659]
[1778586357516,35.09,80689.54,0.01,0.44373,0.0002,22.64647]
[1778586362958,35.09,80689.0,0.01,0.44361,0.0002,22.64539]
[1778586363087,35.09,80689.0,0.01,0.44361,0.0002,22.64539]
[1778586363132,35.09,80689.0,0.01,0.44361,0.0002,22.64539]
[1778586363188,35.09,80689.0,0.01,0.44361,0.0002,22.64538]
[1778586369090,35.08,80689.07,0.01,0.44362,0.0002,22.64547]
[1778586369221,35.08,80689.07,0.01,0.44362,0.0002,22.64547]
[1778586369740,35.08,80689.07,0.01,0.44362,0.0002,22.64547]
[1778586369834,35.08,80688.95,0.01,0.44359,0.0002,22.64522]
[1778586375437,35.08,80688.35,0.01,0.44347,0.0002,22.64402]
[1778586379942,35.08,80688.17,0.01,0.44343,0.0002,22.64365]
[1778586379968,35.08,80688.17,0.01,0.44343,0.0002,22.64365]
[1778586380043,35.08,80685.14,0.01,0.44283,0.0002,22.63791]
[1778586382377,35.07,80685.09,0.01,0.44282,0.0002,22.63779]
[1778586382426,35.07,80685.09,0.01,0.44282,0.0002,22.63779]
[1778586382592,35.07,80685.09,0.01,0.44282,0.0002,22.63779]
[1778586382618,35.07,80685.09,0.01,0.44282,0.0002,22.63779]
[1778586382700,35.07,80685.09,0.01,0.44282,0.0002,22.63779]
[1778586383046,35.07,80682.71,0.01,0.44235,0.0002,22.63325]
[1778586384024,35.07,80682.71,0.01,0.44235,0.0002,22.63325]
[1778586384032,35.07,80682.71,0.01,0.44235,0.0002,22.63325]
[1778586384096,35.07,80679.35,0.01,0.44169,0.0002,22.62678]
[1778586384497,35.07,80679.35,0.01,0.44169,0.0002,22.62677]
[1778586388251,35.07,80679.08,0.01,0.44163,0.0002,22.62624]
[1778586388255,35.07,80679.08,0.01,0.44163,0.0002,22.62624]
[1778586388494,35.07,80679.61,0.01,0.44174,0.0002,22.62726]
[1778586393567,35.07,80680.5,0.01,0.4419,0.0002,22.62458]
[1778586396141,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586396182,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586396319,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586396477,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586396502,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586396646,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586396699,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586397018,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586397065,35.07,80681.11,0.01,0.44201,0.0002,22.62574]
[1778586397907,35.07,80689.07,0.01,0.44358,0.0002,22.64087]
[1778586397951,35.07,80689.07,0.01,0.44358,0.0002,22.64087]
[1778586398006,35.07,80695.27,0.01,0.4448,0.0002,22.65241]
[1778586398644,35.07,80695.27,0.01,0.4448,0.0002,22.65241]
[1778586398694,35.07,80695.27,0.01,0.4448,0.0002,22.65241]
[1778586398746,35.07,80695.24,0.01,0.44479,0.0002,22.65234]
[1778586400007,35.07,80695.24,0.01,0.44479,0.0002,22.65234]
[1778586400007,35.07,80695.24,0.01,0.44479,0.0002,22.65234]
[1778586400040,35.07,80695.28,0.01,0.44479,0.0002,22.6524]
[1778586400646,35.07,80695.28,0.01,0.44479,0.0002,22.6524]
[1778586401036,35.07,80701.85,0.01,0.44608,0.0002,22.66439]
[1778586406042,35.06,80702.75,0.01,0.44626,0.0002,22.66597]
[1778586411796,35.06,80700.2,0.01,0.44575,0.0002,22.66128]
[1778586415002,35.06,80700.8,0.01,0.44586,0.0002,22.66237]
[1778586415714,35.06,80700.82,0.01,0.44587,0.0002,22.6624]
[1778586420749,35.06,80701.49,0.01,0.446,0.0002,22.6636]
[1778586423369,35.06,80700.38,0.01,0.44578,0.0002,22.66158]
[1778586428806,35.05,80703.74,0.01,0.44643,0.0002,22.66763]
[1778586434847,35.05,80700.7,0.01,0.44583,0.0002,22.66211]
[1778586437164,35.05,80700.32,0.01,0.44576,0.0002,22.66141]
[1778586437183,35.05,80700.32,0.01,0.44576,0.0002,22.66141]
[1778586437621,35.05,80700.32,0.01,0.44576,0.0002,22.66141]
[1778586437833,35.05,80700.32,0.01,0.44576,0.0002,22.66141]
[1778586437847,35.05,80700.32,0.01,0.44576,0.0002,22.66141]
[1778586437933,35.05,80700.26,0.01,0.44574,0.0002,22.6613]
[1778586439681,35.05,80700.26,0.01,0.44574,0.0002,22.66129]
[1778586439726,35.05,80700.05,0.01,0.4457,0.0002,22.66092]
[1778586444002,35.05,80700.09,0.01,0.44572,0.0002,22.66103]
[1778586444018,35.05,80700.09,0.01,0.44572,0.0002,22.66103]
[1778586445209,35.06,80700.27,0.01,0.44576,0.0002,22.66139]
[1778586445235,35.06,80700.27,0.01,0.44576,0.0002,22.66139]
[1778586446792,35.06,80701.02,0.01,0.44591,0.0002,22.66277]
[1778586446804,35.06,80701.02,0.01,0.44591,0.0002,22.66277]
[1778586446808,35.06,80701.02,0.01,0.44591,0.0002,22.66277]
[1778586446932,35.06,80701.48,0.01,0.446,0.0002,22.66362]
[1778586447308,35.06,80701.48,0.01,0.446,0.0002,22.66362]
[1778586447335,35.06,80701.48,0.01,0.446,0.0002,22.66362]
[1778586447494,35.06,80702.0,0.01,0.4461,0.0002,22.66458]
[1778586448341,35.06,80702.0,0.01,0.4461,0.0002,22.66458]
[1778586448389,35.06,80702.0,0.01,0.4461,0.0002,22.66458]
[1778586448946,35.06,80701.84,0.01,0.44607,0.0002,22.6643]
[1778586453981,35.07,80702.56,0.01,0.44622,0.0002,22.66133]
[1778586458491,35.07,80702.4,0.01,0.44619,0.0002,22.66111]
[1778586458516,35.07,80702.4,0.01,0.44619,0.0002,22.66111]
[1778586458528,35.07,80702.4,0.01,0.44619,0.0002,22.66111]
[1778586459017,35.08,80702.72,0.01,0.44626,0.0002,22.66172]
[1778586464052,35.08,80701.19,0.01,0.44597,0.0002,22.65906]
[1778586469088,35.09,80701.86,0.01,0.44612,0.0002,22.66037]
[1778586474126,35.1,80702.47,0.01,0.44625,0.0002,22.66158]
[1778586474172,35.1,80702.47,0.01,0.44625,0.0002,22.66158]
[1778586474200,35.1,80702.47,0.01,0.44625,0.0002,22.66158]
[1778586474815,35.1,80702.47,0.01,0.44625,0.0002,22.66158]
[1778586474846,35.1,80702.47,0.01,0.44625,0.0002,22.66158]
[1778586475298,35.1,80702.49,0.01,0.44626,0.0002,22.66164]
[1778586475324,35.1,80702.49,0.01,0.44626,0.0002,22.66164]
[1778586476138,35.1,80702.36,0.01,0.44624,0.0002,22.66145]
[1778586481172,35.11,80702.2,0.01,0.44622,0.0002,22.66126]
[1778586481729,35.11,80702.2,0.01,0.44622,0.0002,22.66126]
[1778586481771,35.11,80702.2,0.01,0.44622,0.0002,22.66126]
[1778586482154,35.11,80702.76,0.01,0.44633,0.0002,22.66229]
[1778586487214,35.12,80704.71,0.01,0.44673,0.0002,22.66588]
[1778586492255,35.12,80707.39,0.01,0.44726,0.0002,22.67074]
[1778586497333,35.13,80709.8,0.01,0.44775,0.0002,22.67507]
[1778586502939,35.13,80711.49,0.01,0.44809,0.0002,22.67811]
[1778586502964,35.13,80711.49,0.01,0.44809,0.0002,22.67811]
[1778586503034,35.14,80713.68,0.01,0.44852,0.0002,22.68196]
[1778586504235,35.14,80714.47,0.01,0.44868,0.0002,22.68335]
[1778586504271,35.14,80714.47,0.01,0.44868,0.0002,22.68335]
[1778586505572,35.14,80714.47,0.01,0.44868,0.0002,22.68337]
[1778586505746,35.14,80714.74,0.01,0.44874,0.0002,22.68385]
[1778586510544,35.15,80715.86,0.01,0.44897,0.0002,22.68586]
[1778586510602,35.15,80715.86,0.01,0.44897,0.0002,22.68586]
[1778586510638,35.15,80715.86,0.01,0.44897,0.0002,22.68586]
[1778586510721,35.15,80715.86,0.01,0.44897,0.0002,22.68586]
[1778586510877,35.15,80715.86,0.01,0.44897,0.0002,22.68586]
[1778586511112,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511538,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511542,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511553,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511662,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511695,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511816,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511894,35.15,80716.63,0.01,0.44911,0.0002,22.68284]
[1778586511957,35.15,80733.49,0.01,0.45242,0.0002,22.71109]
[1778586512676,35.15,80733.49,0.01,0.45242,0.0002,22.71109]
[1778586512722,35.15,80733.49,0.01,0.45242,0.0002,22.71109]
[1778586512743,35.15,80730.17,0.01,0.45177,0.0002,22.70566]
[1778586513449,35.15,80730.17,0.01,0.45177,0.0002,22.70566]
[1778586514102,35.15,80730.17,0.01,0.45177,0.0002,22.70566]
[1778586517203,35.15,80733.9,0.01,0.45251,0.0002,22.71178]
[1778586519019,35.15,80734.53,0.01,0.45263,0.0002,22.71281]
[1778586519119,35.15,80737.28,0.01,0.45317,0.0002,22.71725]
[1778586520017,35.15,80737.28,0.01,0.45317,0.0002,22.71725]
[1778586520091,35.15,80737.69,0.01,0.45325,0.0002,22.71791]
[1778586521278,35.15,80738.06,0.01,0.45333,0.0002,22.71851]
[1778586522032,35.15,80738.06,0.01,0.45333,0.0002,22.71851]
[1778586522101,35.15,80738.12,0.01,0.45334,0.0002,22.71861]
[1778586528540,35.15,80736.97,0.01,0.45312,0.0002,22.71678]
[1778586530254,35.16,80737.58,0.01,0.45324,0.0002,22.71777]
[1778586530258,35.16,80737.58,0.01,0.45324,0.0002,22.71777]
[1778586530521,35.16,80739.09,0.01,0.45353,0.0002,22.72019]
[1778586538095,35.16,80741.99,0.01,0.4541,0.0002,22.7248]
[1778586541408,35.16,80742.39,0.01,0.45419,0.0002,22.72546]
[1778586541444,35.16,80742.39,0.01,0.45419,0.0002,22.72546]
[1778586541599,35.16,80742.2,0.01,0.45415,0.0002,22.72518]
[1778586544810,35.16,80742.48,0.01,0.45421,0.0002,22.72563]
[1778586544845,35.16,80742.48,0.01,0.45421,0.0002,22.72563]
[1778586545411,35.16,80742.48,0.01,0.45421,0.0002,22.72563]
[1778586545626,35.16,80742.48,0.01,0.45421,0.0002,22.72563]
[1778586550661,35.16,80742.07,0.01,0.45413,0.0002,22.72498]
[1778586554765,35.16,80743.51,0.01,0.45441,0.0002,22.72725]
[1778586554863,35.16,80743.51,0.01,0.45441,0.0002,22.72725]
[1778586554887,35.16,80743.51,0.01,0.45441,0.0002,22.72725]
[1778586555969,35.16,80744.09,0.01,0.45453,0.0002,22.72817]
[1778586556070,35.16,80734.55,0.01,0.45265,0.0002,22.71295]
[1778586557118,35.16,80734.55,0.01,0.45265,0.0002,22.71295]
[1778586557219,35.16,80735.37,0.01,0.45281,0.0002,22.71429]
[1778586563506,35.17,80736.35,0.01,0.45301,0.0002,22.71589]
[1778586570801,35.17,80737.68,0.01,0.45328,0.0002,22.71808]
[1778586580872,35.17,80737.68,0.01,0.45327,0.0002,22.71377]
[1778586581613,35.17,80737.68,0.01,0.45327,0.0002,22.71377]
[1778586581765,35.17,80737.68,0.01,0.45327,0.0002,22.71377]
[1778586582075,35.17,80737.68,0.01,0.45327,0.0002,22.71377]
[1778586582174,35.17,80734.83,0.01,0.45272,0.0002,22.70918]
[1778586583219,35.17,80727.64,0.01,0.4513,0.0002,22.6974]
[1778586583483,35.17,80727.64,0.01,0.4513,0.0002,22.6974]
[1778586583779,35.17,80727.64,0.01,0.4513,0.0002,22.6974]
[1778586584679,35.17,80726.96,0.01,0.45117,0.0002,22.69627]
[1778586584713,35.17,80726.96,0.01,0.45117,0.0002,22.69627]
[1778586587103,35.17,80727.72,0.01,0.45132,0.0002,22.69753]
[1778586587747,35.17,80730.85,0.01,0.45193,0.0002,22.70269]
[1778586587789,35.17,80730.85,0.01,0.45193,0.0002,22.70269]
[1778586587918,35.17,80730.85,0.01,0.45193,0.0002,22.70269]
[1778586587988,35.17,80730.91,0.01,0.45195,0.0002,22.70279]
[1778586590409,35.17,80730.11,0.01,0.45179,0.0002,22.70147]
[1778586590456,35.17,80730.11,0.01,0.45179,0.0002,22.70147]
[1778586592908,35.17,80729.13,0.01,0.4516,0.0002,22.69986]
[1778586593511,35.17,80725.8,0.01,0.45094,0.0002,22.69433]
[1778586594104,35.17,80725.8,0.01,0.45094,0.0002,22.69433]
[1778586594162,35.17,80725.31,0.01,0.45084,0.0002,22.69351]
[1778586601013,35.17,80725.16,0.01,0.45081,0.0002,22.69324]
[1778586604856,35.17,80724.06,0.01,0.4506,0.0002,22.6914]
[1778586608540,35.17,80722.79,0.01,0.45035,0.0002,22.68925]
[1778586609135,35.17,80722.79,0.01,0.45035,0.0002,22.68925]
[1778586609205,35.17,80716.18,0.01,0.44905,0.0002,22.67799]
[1778586610574,35.17,80715.27,0.01,0.44887,0.0002,22.67642]
[1778586611276,35.17,80715.27,0.01,0.44887,0.0002,22.67642]
[1778586611529,35.17,80715.27,0.01,0.44887,0.0002,22.67642]
[1778586612623,35.17,80714.75,0.01,0.44877,0.0002,22.67551]
[1778586613201,35.17,80714.22,0.01,0.44866,0.0002,22.67458]
[1778586619140,35.17,80711.86,0.01,0.44819,0.0002,22.67043]
[1778586623514,35.16,80711.6,0.01,0.44814,0.0002,22.66995]
[1778586623557,35.16,80711.6,0.01,0.44814,0.0002,22.66995]
[1778586623615,35.16,80712.04,0.01,0.44822,0.0002,22.67071]
[1778586624488,35.16,80712.04,0.01,0.44822,0.0002,22.67071]
[1778586624527,35.16,80712.04,0.01,0.44822,0.0002,22.67071]
[1778586625182,35.16,80711.22,0.01,0.44806,0.0002,22.66927]
[1778586625513,35.16,80711.22,0.01,0.44806,0.0002,22.66927]
[1778586629054,35.16,80708.15,0.01,0.44745,0.0002,22.66385]
[1778586629098,35.16,80708.15,0.01,0.44745,0.0002,22.66385]
[1778586629210,35.16,80707.99,0.01,0.44742,0.0002,22.66356]
[1778586630485,35.16,80707.99,0.01,0.44742,0.0002,22.66356]
[1778586631075,35.16,80707.99,0.01,0.44742,0.0002,22.66356]
[1778586634775,35.16,80706.91,0.01,0.44719,0.0002,22.65724]
[1778586637255,35.16,80706.23,0.01,0.44706,0.0002,22.65602]
[1778586637320,35.16,80706.23,0.01,0.44706,0.0002,22.65602]
[1778586637350,35.16,80706.06,0.01,0.44702,0.0002,22.6557]
[1778586638665,35.16,80706.06,0.01,0.44702,0.0002,22.6557]
[1778586638703,35.16,80706.06,0.01,0.44702,0.0002,22.6557]
[1778586638716,35.15,80705.64,0.01,0.44694,0.0002,22.65495]
[1778586642706,35.15,80705.52,0.01,0.44691,0.0002,22.65471]
[1778586642767,35.15,80705.52,0.01,0.44691,0.0002,22.65471]
[1778586643309,35.15,80705.73,0.01,0.44695,0.0002,22.65508]
[1778586644374,35.15,80705.79,0.01,0.44696,0.0002,22.65518]
[1778586644429,35.15,80705.79,0.01,0.44696,0.0002,22.65518]
[1778586644675,35.15,80705.79,0.01,0.44696,0.0002,22.65518]
[1778586644723,35.15,80705.79,0.01,0.44696,0.0002,22.65518]
[1778586645040,35.15,80705.79,0.01,0.44696,0.0002,22.65518]
[1778586645082,35.15,80705.79,0.01,0.44696,0.0002,22.65518]
[1778586645323,35.15,80705.72,0.01,0.44695,0.0002,22.65505]
[1778586653167,35.15,80705.27,0.01,0.44686,0.0002,22.65421]
[1778586659044,35.15,80705.95,0.01,0.44699,0.0002,22.65541]
[1778586665080,35.15,80709.76,0.01,0.44774,0.0002,22.6622]
[1778586670453,35.15,80712.0,0.01,0.44819,0.0002,22.66616]
[1778586676542,35.16,80713.41,0.01,0.44847,0.0002,22.66866]
[1778586682344,35.16,80716.56,0.01,0.44909,0.0002,22.67412]
[1778586683875,35.16,80718.52,0.01,0.44948,0.0002,22.6775]
[1778586683923,35.16,80718.52,0.01,0.44948,0.0002,22.6775]
[1778586684024,35.16,80718.05,0.01,0.44938,0.0002,22.6767]
[1778586684548,35.16,80718.05,0.01,0.44938,0.0002,22.6767]
[1778586684579,35.16,80718.05,0.01,0.44938,0.0002,22.6767]
[1778586685222,35.16,80718.17,0.01,0.44941,0.0002,22.6769]
[1778586690641,35.16,80719.81,0.01,0.44973,0.0002,22.67972]
[1778586691505,35.16,80719.81,0.01,0.44973,0.0002,22.67972]
[1778586691548,35.16,80719.81,0.01,0.44973,0.0002,22.67972]
[1778586691560,35.16,80720.1,0.01,0.44978,0.0002,22.67585]
[1778586693572,35.16,80719.98,0.01,0.44976,0.0002,22.67565]
[1778586693609,35.16,80719.98,0.01,0.44976,0.0002,22.67565]
[1778586693693,35.16,80719.98,0.01,0.44976,0.0002,22.67565]
[1778586696344,35.16,80714.29,0.01,0.44864,0.0002,22.66589]
[1778586697010,35.16,80714.29,0.01,0.44864,0.0002,22.66589]
[1778586697053,35.16,80714.29,0.01,0.44864,0.0002,22.66589]
[1778586697081,35.16,80710.4,0.01,0.44787,0.0002,22.65909]
[1778586704003,35.16,80709.05,0.01,0.4476,0.0002,22.65665]
[1778586710781,35.16,80706.04,0.01,0.44701,0.0002,22.65135]
[1778586713413,35.16,80705.19,0.01,0.44684,0.0002,22.64982]
[1778586713468,35.16,80705.19,0.01,0.44684,0.0002,22.64982]
[1778586713803,35.16,80705.19,0.01,0.44684,0.0002,22.64982]
[1778586717743,35.16,80706.6,0.01,0.44713,0.0002,22.65237]
[1778586717793,35.16,80706.6,0.01,0.44713,0.0002,22.65237]
[1778586718282,35.16,80706.6,0.01,0.44713,0.0002,22.65237]
[1778586718342,35.16,80706.6,0.01,0.44713,0.0002,22.65237]
[1778586719462,35.16,80707.11,0.01,0.44723,0.0002,22.6533]
[1778586719741,35.16,80707.11,0.01,0.44723,0.0002,22.6533]
[1778586719769,35.16,80707.11,0.01,0.44723,0.0002,22.6533]
[1778586719844,35.16,80708.24,0.01,0.44745,0.0002,22.65532]
[1778586720965,35.16,80708.24,0.01,0.44745,0.0002,22.65532]
[1778586721016,35.16,80708.24,0.01,0.44745,0.0002,22.65532]
[1778586721119,35.16,80708.24,0.01,0.44745,0.0002,22.65532]
[1778586721206,35.16,80708.24,0.01,0.44745,0.0002,22.65532]
[1778586721340,35.16,80708.67,0.01,0.44754,0.0002,22.65609]
[1778586722238,35.16,80708.67,0.01,0.44754,0.0002,22.65609]
[1778586722268,35.16,80708.67,0.01,0.44754,0.0002,22.65609]
[1778586722338,35.17,80717.93,0.01,0.44936,0.0002,22.6722]
[1778586724917,35.17,80719.34,0.01,0.44964,0.0002,22.67463]
[1778586725633,35.17,80719.59,0.01,0.44969,0.0002,22.67507]
[1778586726099,35.17,80719.64,0.01,0.4497,0.0002,22.67516]
[1778586726547,35.17,80719.64,0.01,0.4497,0.0002,22.67516]
[1778586726602,35.17,80719.64,0.01,0.4497,0.0002,22.67516]
[1778586726655,35.17,80719.64,0.01,0.4497,0.0002,22.67516]
[1778586727417,35.17,80724.66,0.01,0.45069,0.0002,22.68365]
[1778586728926,35.17,80731.08,0.01,0.45195,0.0002,22.6943]
[1778586733910,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586733950,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586734033,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586734052,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586734098,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586734130,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586734238,35.17,80732.16,0.01,0.45217,0.0002,22.69609]
[1778586734427,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586734633,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586734677,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586734829,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586734882,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586734907,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586735017,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586735059,35.17,80727.24,0.01,0.4512,0.0002,22.68799]
[1778586735202,35.17,80715.73,0.01,0.44894,0.0002,22.66851]
[1778586735492,35.17,80715.73,0.01,0.44894,0.0002,22.66851]
[1778586735949,35.17,80715.73,0.01,0.44894,0.0002,22.66851]
[1778586736092,35.17,80715.73,0.01,0.44894,0.0002,22.66851]
[1778586736192,35.17,80708.16,0.01,0.44746,0.0002,22.65532]
[1778586737092,35.17,80709.04,0.01,0.44763,0.0002,22.65686]
[1778586743259,35.18,80710.41,0.01,0.4479,0.0002,22.65929]
[1778586745071,35.18,80711.03,0.01,0.44802,0.0002,22.66039]
[1778586745143,35.18,80711.03,0.01,0.44802,0.0002,22.66039]
[1778586746189,35.18,80712.07,0.01,0.44823,0.0002,22.66222]
[1778586746193,35.18,80712.07,0.01,0.44823,0.0002,22.66222]
[1778586746397,35.18,80712.07,0.01,0.44823,0.0002,22.66223]
[1778586748295,35.18,80712.07,0.01,0.44823,0.0002,22.66225]
[1778586749427,35.18,80716.13,0.01,0.44903,0.0002,22.66929]
[1778586749463,35.18,80716.11,0.01,0.44903,0.0002,22.66929]
[1778586750285,35.18,80716.11,0.01,0.44903,0.0002,22.66929]
[1778586750324,35.18,80716.19,0.01,0.44905,0.0002,22.66942]
[1778586756098,35.18,80715.33,0.01,0.44886,0.0002,22.66351]
[1778586759825,35.18,80714.16,0.01,0.44863,0.0002,22.66148]
[1778586759828,35.18,80714.16,0.01,0.44863,0.0002,22.66148]
[1778586759886,35.18,80714.16,0.01,0.44863,0.0002,22.66148]
[1778586760126,35.18,80713.57,0.01,0.44851,0.0002,22.66046]
[1778586761837,35.18,80713.09,0.01,0.44842,0.0002,22.65964]
[1778586761890,35.18,80713.09,0.01,0.44842,0.0002,22.65964]
[1778586762140,35.18,80713.27,0.01,0.44846,0.0002,22.65996]
[1778586763750,35.18,80713.27,0.01,0.44846,0.0002,22.65996]
[1778586763792,35.18,80713.27,0.01,0.44846,0.0002,22.65996]
[1778586764262,35.18,80713.27,0.01,0.44846,0.0002,22.65996]
[1778586764304,35.18,80713.27,0.01,0.44846,0.0002,22.65996]
[1778586764723,35.18,80713.26,0.01,0.44846,0.0002,22.65997]
[1778586764971,35.18,80713.26,0.01,0.44846,0.0002,22.65997]
[1778586765009,35.18,80713.26,0.01,0.44846,0.0002,22.65997]
[1778586765161,35.18,80713.26,0.01,0.44846,0.0002,22.65998]
[1778586766981,35.18,80712.12,0.01,0.44824,0.0002,22.658]
[1778586767033,35.18,80712.12,0.01,0.44824,0.0002,22.658]
[1778586767175,35.18,80711.81,0.01,0.44818,0.0002,22.65747]
[1778586767623,35.18,80711.81,0.01,0.44818,0.0002,22.65747]
[1778586767658,35.18,80711.81,0.01,0.44818,0.0002,22.65747]
[1778586768182,35.18,80711.85,0.01,0.44819,0.0002,22.65755]
[1778586770952,35.18,80711.7,0.01,0.44816,0.0002,22.6573]
[1778586771203,35.19,80711.48,0.01,0.44812,0.0002,22.65693]
[1778586772965,35.19,80712.24,0.01,0.44827,0.0002,22.65826]
[1778586773006,35.19,80712.24,0.01,0.44827,0.0002,22.65826]
[1778586773216,35.19,80711.85,0.01,0.44819,0.0002,22.65759]
[1778586775607,35.19,80711.41,0.01,0.44811,0.0002,22.65684]
[1778586775616,35.19,80711.41,0.01,0.44811,0.0002,22.65684]
[1778586775674,35.19,80711.41,0.01,0.44811,0.0002,22.65684]
[1778586776238,35.19,80711.17,0.01,0.44806,0.0002,22.65643]
[1778586776833,35.19,80711.17,0.01,0.44806,0.0002,22.65643]
[1778586776865,35.19,80711.17,0.01,0.44806,0.0002,22.65643]
[1778586777245,35.19,80711.38,0.01,0.4481,0.0002,22.6568]
[1778586777570,35.19,80711.38,0.01,0.4481,0.0002,22.6568]
[1778586777614,35.19,80711.38,0.01,0.4481,0.0002,22.6568]
[1778586778252,35.19,80711.46,0.01,0.44812,0.0002,22.65695]
[1778586783287,35.19,80711.01,0.01,0.44804,0.0002,22.6562]
[1778586785958,35.19,80711.28,0.01,0.44809,0.0002,22.65668]
[1778586785999,35.19,80711.28,0.01,0.44809,0.0002,22.65668]
[1778586786309,35.19,80711.21,0.01,0.44808,0.0002,22.65657]
[1778586786775,35.19,80711.21,0.01,0.44808,0.0002,22.65657]
[1778586786828,35.19,80711.21,0.01,0.44808,0.0002,22.65657]
[1778586787418,35.19,80711.04,0.01,0.44805,0.0002,22.65628]
[1778586792145,35.2,80710.39,0.01,0.44792,0.0002,22.65517]
[1778586792182,35.2,80710.39,0.01,0.44792,0.0002,22.65517]
[1778586792245,35.2,80710.25,0.01,0.4479,0.0002,22.65493]
[1778586794083,35.2,80710.12,0.01,0.44787,0.0002,22.65471]
[1778586794120,35.2,80710.12,0.01,0.44787,0.0002,22.65471]
[1778586794366,35.2,80710.1,0.01,0.44787,0.0002,22.65468]
[1778586797211,35.2,80709.51,0.01,0.44775,0.0002,22.65366]
[1778586797247,35.2,80709.51,0.01,0.44775,0.0002,22.65366]
[1778586797386,35.2,80709.51,0.01,0.44776,0.0002,22.65367]
[1778586798685,35.2,80704.73,0.01,0.44682,0.0002,22.64521]
[1778586798743,35.2,80704.73,0.01,0.44682,0.0002,22.64521]
[1778586799399,35.2,80705.27,0.01,0.44692,0.0002,22.64617]
[1778586804435,35.2,80705.46,0.01,0.44696,0.0002,22.64652]
[1778586805082,35.2,80705.46,0.01,0.44696,0.0002,22.64652]
[1778586805536,35.2,80705.68,0.01,0.44701,0.0002,22.64691]
[1778586805571,35.2,80705.68,0.01,0.44701,0.0002,22.64691]
[1778586806449,35.2,80707.45,0.01,0.44735,0.0002,22.65005]
[1778586808194,35.2,80708.42,0.01,0.44754,0.0002,22.65176]
[1778586808234,35.2,80708.42,0.01,0.44754,0.0002,22.65176]
[1778586808938,35.2,80708.68,0.01,0.44759,0.0002,22.65222]
[1778586808998,35.2,80708.68,0.01,0.44759,0.0002,22.65222]
[1778586810154,35.2,80710.14,0.01,0.44788,0.0002,22.65479]
[1778586810207,35.2,80710.14,0.01,0.44788,0.0002,22.65479]
[1778586811062,35.2,80711.54,0.01,0.44816,0.0002,22.65724]
[1778586811133,35.2,80711.54,0.01,0.44816,0.0002,22.65724]
[1778586811901,35.2,80711.54,0.01,0.44814,0.0002,22.65287]
[1778586811972,35.2,80711.54,0.01,0.44814,0.0002,22.65287]
[1778586812107,35.2,80711.54,0.01,0.44814,0.0002,22.65287]
[1778586812145,35.2,80711.82,0.01,0.4482,0.0002,22.65336]
[1778586817692,35.2,80711.6,0.01,0.44816,0.0002,22.65298]
[1778586817742,35.2,80711.6,0.01,0.44816,0.0002,22.65298]
[1778586817749,35.2,80711.6,0.01,0.44816,0.0002,22.65298]
[1778586817754,35.2,80711.84,0.01,0.4482,0.0002,22.65341]
[1778586822875,35.2,80713.55,0.01,0.44854,0.0002,22.65639]
[1778586828696,35.2,80713.51,0.01,0.44854,0.0002,22.65635]
[1778586828743,35.2,80713.51,0.01,0.44854,0.0002,22.65635]
[1778586829167,35.2,80713.51,0.01,0.44854,0.0002,22.65635]
[1778586829471,35.21,80711.55,0.01,0.44815,0.0002,22.65295]
[1778586829885,35.21,80711.55,0.01,0.44815,0.0002,22.65295]
[1778586829940,35.21,80711.55,0.01,0.44815,0.0002,22.65295]
[1778586830334,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830777,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830798,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830829,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830853,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830872,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830936,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586830939,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586831059,35.21,80701.71,0.01,0.44623,0.0002,22.63553]
[1778586831129,35.21,80700.23,0.01,0.44594,0.0002,22.63287]
[1778586832665,35.21,80696.36,0.01,0.44518,0.0002,22.62584]
[1778586832696,35.21,80696.36,0.01,0.44518,0.0002,22.62584]
[1778586833759,35.21,80696.31,0.01,0.44517,0.0002,22.62574]
[1778586833863,35.21,80696.31,0.01,0.44517,0.0002,22.62574]
[1778586834987,35.21,80698.26,0.01,0.44555,0.0002,22.62929]
[1778586835033,35.21,80698.26,0.01,0.44555,0.0002,22.62929]
[1778586835134,35.21,80709.62,0.01,0.44778,0.0002,22.64958]
[1778586836172,35.21,80709.62,0.01,0.44778,0.0002,22.64958]
[1778586836230,35.21,80709.62,0.01,0.44778,0.0002,22.64958]
[1778586836242,35.21,80710.23,0.01,0.4479,0.0002,22.65066]
[1778586838516,35.21,80710.23,0.01,0.4479,0.0002,22.65066]
[1778586839329,35.21,80710.71,0.01,0.44799,0.0002,22.65151]
[1778586839390,35.21,80710.71,0.01,0.44799,0.0002,22.65151]
[1778586839414,35.21,80710.76,0.01,0.448,0.0002,22.65159]
[1778586842201,35.21,80714.09,0.01,0.44865,0.0002,22.65736]
[1778586842231,35.21,80714.09,0.01,0.44865,0.0002,22.65736]
[1778586842302,35.21,80714.26,0.01,0.44869,0.0002,22.65767]
[1778586847608,35.21,80717.67,0.01,0.44936,0.0002,22.6636]
[1778586847742,35.21,80717.67,0.01,0.44936,0.0002,22.6636]
[1778586848455,35.21,80718.79,0.01,0.44958,0.0002,22.66551]
[1778586849148,35.21,80718.79,0.01,0.44958,0.0002,22.66551]
[1778586849943,35.21,80722.89,0.01,0.45039,0.0002,22.67247]
[1778586850606,35.21,80724.39,0.01,0.45069,0.0002,22.67499]
[1778586850655,35.21,80724.39,0.01,0.45069,0.0002,22.67499]
[1778586850758,35.21,80724.39,0.01,0.45069,0.0002,22.67499]
[1778586851650,35.21,80724.39,0.01,0.45069,0.0002,22.67499]
[1778586851703,35.21,80724.39,0.01,0.45069,0.0002,22.67499]
[1778586851765,35.21,80725.8,0.01,0.45096,0.0002,22.67735]
[1778586853191,35.21,80725.8,0.01,0.45096,0.0002,22.67735]
[1778586853225,35.21,80725.8,0.01,0.45096,0.0002,22.67735]
[1778586853496,35.21,80726.96,0.01,0.45119,0.0002,22.67928]
[1778586855334,35.21,80730.91,0.01,0.45197,0.0002,22.6858]
[1778586855417,35.21,80733.87,0.01,0.45255,0.0002,22.69063]
[1778586860827,35.22,80735.2,0.01,0.45281,0.0002,22.6928]
[1778586866375,35.22,80735.88,0.01,0.45295,0.0002,22.69391]
[1778586870216,35.22,80734.42,0.01,0.45267,0.0002,22.6916]
[1778586870229,35.22,80734.42,0.01,0.45267,0.0002,22.6916]
[1778586870252,35.22,80734.42,0.01,0.45267,0.0002,22.6916]
[1778586870317,35.22,80734.48,0.01,0.45268,0.0002,22.6917]
[1778586872166,35.22,80740.11,0.01,0.45378,0.0002,22.69636]
[1778586873067,35.22,80740.11,0.01,0.45378,0.0002,22.69636]
[1778586873840,35.22,80742.85,0.01,0.45431,0.0002,22.70069]
[1778586874314,35.22,80744.96,0.01,0.45473,0.0002,22.70399]
[1778586878925,35.22,80746.69,0.01,0.45507,0.0002,22.70667]
[1778586878998,35.22,80746.69,0.01,0.45507,0.0002,22.70667]
[1778586879008,35.22,80746.69,0.01,0.45507,0.0002,22.70667]
[1778586879025,35.22,80747.22,0.01,0.45517,0.0002,22.70749]
[1778586880031,35.22,80747.22,0.01,0.45517,0.0002,22.70749]
[1778586880036,35.22,80747.22,0.01,0.45517,0.0002,22.70749]
[1778586880136,35.22,80747.22,0.01,0.45517,0.0002,22.70749]
[1778586880207,35.22,80747.64,0.01,0.45525,0.0002,22.70814]
[1778586885236,35.22,80749.43,0.01,0.4556,0.0002,22.71088]
[1778586886162,35.22,80749.77,0.01,0.45567,0.0002,22.7114]
[1778586886169,35.22,80749.77,0.01,0.45567,0.0002,22.7114]
[1778586892883,35.22,80748.15,0.01,0.45535,0.0002,22.7089]
[1778586898090,35.22,80750.68,0.01,0.45584,0.0002,22.71278]
[1778586903125,35.22,80748.7,0.01,0.45545,0.0002,22.70974]
[1778586908160,35.22,80749.86,0.01,0.45568,0.0002,22.71152]
[1778586913196,35.22,80752.08,0.01,0.45612,0.0002,22.71492]
[1778586918230,35.22,80753.51,0.01,0.4564,0.0002,22.71709]
[1778586918984,35.22,80753.51,0.01,0.4564,0.0002,22.71709]
[1778586919236,35.22,80753.85,0.01,0.45647,0.0002,22.7176]
[1778586922253,35.22,80753.38,0.01,0.45637,0.0002,22.71689]
[1778586922348,35.22,80753.38,0.01,0.45637,0.0002,22.71689]
[1778586922352,35.22,80753.38,0.01,0.45637,0.0002,22.71689]
[1778586922432,35.22,80753.38,0.01,0.45637,0.0002,22.71689]
[1778586922533,35.22,80752.56,0.01,0.45621,0.0002,22.71565]
[1778586923084,35.22,80752.56,0.01,0.45621,0.0002,22.71565]
[1778586923100,35.22,80752.56,0.01,0.45621,0.0002,22.71565]
[1778586923345,35.22,80746.98,0.01,0.45512,0.0002,22.70708]
[1778586928420,35.22,80745.06,0.01,0.45474,0.0002,22.70413]
[1778586932458,35.22,80743.21,0.01,0.45437,0.0002,22.6969]
[1778586932528,35.22,80743.21,0.01,0.45437,0.0002,22.6969]
[1778586932538,35.22,80743.21,0.01,0.45437,0.0002,22.6969]
[1778586932637,35.22,80743.06,0.01,0.45435,0.0002,22.69667]
[1778586933396,35.22,80743.06,0.01,0.45435,0.0002,22.69667]
[1778586933401,35.22,80743.06,0.01,0.45435,0.0002,22.69667]
[1778586933404,35.22,80744.74,0.01,0.45468,0.0002,22.69931]
[1778586933783,35.22,80744.74,0.01,0.45468,0.0002,22.69931]
[1778586934342,35.22,80744.14,0.01,0.45456,0.0002,22.69837]
[1778586935429,35.22,80744.14,0.01,0.45456,0.0002,22.69837]
[1778586935524,35.22,80744.72,0.01,0.45468,0.0002,22.69929]
[1778586939450,35.23,80744.28,0.01,0.45459,0.0002,22.69862]
[1778586939470,35.23,80744.28,0.01,0.45459,0.0002,22.69862]
[1778586939487,35.23,80745.35,0.01,0.4548,0.0002,22.70029]
[1778586942586,35.23,80744.0,0.01,0.45454,0.0002,22.69818]
[1778586942598,35.23,80744.0,0.01,0.45454,0.0002,22.69818]
[1778586942655,35.23,80744.0,0.01,0.45454,0.0002,22.69818]
[1778586942686,35.23,80744.51,0.01,0.45464,0.0002,22.69898]
[1778586943634,35.23,80744.51,0.01,0.45464,0.0002,22.69898]
[1778586944542,35.23,80744.51,0.01,0.45464,0.0002,22.69897]
[1778586944582,35.23,80744.51,0.01,0.45464,0.0002,22.69897]
[1778586944936,35.23,80746.49,0.01,0.45503,0.0002,22.70206]
[1778586944969,35.23,80746.49,0.01,0.45503,0.0002,22.70206]
[1778586945693,35.23,80746.49,0.01,0.45502,0.0002,22.70206]
[1778586948213,35.23,80748.19,0.01,0.45536,0.0002,22.70468]
[1778586948241,35.23,80748.19,0.01,0.45536,0.0002,22.70468]
[1778586948250,35.23,80748.19,0.01,0.45536,0.0002,22.70468]
[1778586948269,35.23,80748.19,0.01,0.45536,0.0002,22.70468]
[1778586948300,35.23,80748.19,0.01,0.45536,0.0002,22.70468]
[1778586949228,35.22,80749.0,0.01,0.45552,0.0002,22.70593]
[1778586949449,35.22,80749.95,0.01,0.4557,0.0002,22.70739]
[1778586951850,35.22,80754.55,0.01,0.45661,0.0002,22.71438]
[1778586952471,35.22,80754.92,0.01,0.45668,0.0002,22.71494]
[1778586954053,35.22,80755.1,0.01,0.45672,0.0002,22.71521]
[1778586954687,35.22,80755.33,0.01,0.45676,0.0002,22.71555]
[1778586955248,35.22,80755.33,0.01,0.45676,0.0002,22.71555]
[1778586955961,35.22,80755.79,0.01,0.45685,0.0002,22.71624]
[1778586956498,35.22,80755.89,0.01,0.45687,0.0002,22.71639]
[1778586961533,35.22,80756.67,0.01,0.45702,0.0002,22.71754]
[1778586962103,35.22,80756.67,0.01,0.45702,0.0002,22.71754]
[1778586962106,35.22,80756.67,0.01,0.45702,0.0002,22.71754]
[1778586962540,35.22,80756.69,0.01,0.45702,0.0002,22.71756]
[1778586967576,35.22,80758.1,0.01,0.4573,0.0002,22.71967]
[1778586972612,35.22,80758.76,0.01,0.45743,0.0002,22.72065]
[1778586975536,35.22,80758.76,0.01,0.45743,0.0002,22.72065]
[1778586975576,35.22,80758.76,0.01,0.45743,0.0002,22.72065]
[1778586976481,35.22,80760.46,0.01,0.45776,0.0002,22.72317]
[1778586976485,35.22,80760.46,0.01,0.45776,0.0002,22.72317]
[1778586976639,35.22,80760.46,0.01,0.45776,0.0002,22.72317]
[1778586981654,35.22,80761.04,0.01,0.45788,0.0002,22.72402]
[1778586981677,35.22,80760.75,0.01,0.45782,0.0002,22.72359]
[1778586982642,35.22,80760.75,0.01,0.45782,0.0002,22.72359]
[1778586982714,35.22,80762.21,0.01,0.45811,0.0002,22.72574]
[1778586983434,35.22,80762.21,0.01,0.45811,0.0002,22.72574]
[1778586983478,35.22,80762.21,0.01,0.45811,0.0002,22.72574]
[1778586985221,35.22,80764.88,0.01,0.45863,0.0002,22.72963]
[1778586985258,35.22,80764.88,0.01,0.45863,0.0002,22.72963]
[1778586985882,35.22,80764.98,0.01,0.45865,0.0002,22.72977]
[1778586985886,35.22,80764.98,0.01,0.45865,0.0002,22.72977]
[1778586985914,35.22,80764.98,0.01,0.45865,0.0002,22.72977]
[1778586985932,35.22,80764.98,0.01,0.45865,0.0002,22.72977]
[1778586987161,35.22,80765.96,0.01,0.45884,0.0002,22.73119]
[1778586987212,35.22,80765.96,0.01,0.45884,0.0002,22.73119]
[1778586988235,35.22,80763.79,0.01,0.45842,0.0002,22.72803]
[1778586988277,35.22,80763.79,0.01,0.45842,0.0002,22.72803]
[1778586988327,35.22,80763.79,0.01,0.45842,0.0002,22.72803]
[1778586988420,35.22,80763.79,0.01,0.45842,0.0002,22.72803]
[1778586988726,35.22,80761.02,0.01,0.45787,0.0002,22.72397]
[1778586989936,35.22,80758.74,0.01,0.45742,0.0002,22.7206]
[1778586990522,35.22,80758.74,0.01,0.45742,0.0002,22.7206]
[1778586991303,35.22,80756.1,0.01,0.4569,0.0002,22.71666]
[1778586991397,35.22,80756.24,0.01,0.45692,0.0002,22.71251]
[1778586992570,35.22,80756.24,0.01,0.45692,0.0002,22.71251]
[1778586992611,35.22,80756.24,0.01,0.45692,0.0002,22.71251]
[1778586994977,35.22,80753.29,0.01,0.45634,0.0002,22.70807]
[1778586995008,35.22,80753.29,0.01,0.45634,0.0002,22.70807]
[1778586996142,35.22,80753.7,0.01,0.45642,0.0002,22.70869]
[1778586997016,35.22,80753.96,0.01,0.45647,0.0002,22.70909]
[1778586997102,35.22,80753.6,0.01,0.4564,0.0002,22.70854]
[1778587001126,35.22,80751.15,0.01,0.45592,0.0002,22.70481]
[1778587001130,35.22,80751.15,0.01,0.45592,0.0002,22.70481]
[1778587001221,35.22,80750.95,0.01,0.45588,0.0002,22.7045]
[1778587006833,35.22,80749.52,0.01,0.4556,0.0002,22.7023]
[1778587008411,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587008449,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587008513,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587009000,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587009113,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587009681,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587009710,35.22,80747.82,0.01,0.45526,0.0002,22.69968]
[1778587009214,35.22,80747.82,0.01,0.45526,0.0002,22.69967]
[1778587009873,35.22,80747.82,0.01,0.45526,0.0002,22.69967]
[1778587014941,35.22,80745.13,0.01,0.45473,0.0002,22.69549]
[1778587020333,35.22,80742.83,0.01,0.45428,0.0002,22.69187]
[1778587023946,35.22,80741.58,0.01,0.45403,0.0002,22.6899]
[1778587023982,35.22,80741.58,0.01,0.45403,0.0002,22.6899]
[1778587024047,35.22,80740.49,0.01,0.45382,0.0002,22.68818]
[1778587025039,35.22,80740.49,0.01,0.45382,0.0002,22.68818]
[1778587025089,35.22,80740.49,0.01,0.45382,0.0002,22.68818]
[1778587025465,35.22,80740.78,0.01,0.45388,0.0002,22.68864]
[1778587030622,35.22,80742.2,0.01,0.45416,0.0002,22.69089]
[1778587031314,35.22,80742.33,0.01,0.45418,0.0002,22.69109]
[1778587031344,35.22,80742.33,0.01,0.45418,0.0002,22.69109]
[1778587031415,35.22,80742.26,0.01,0.45417,0.0002,22.69098]
[1778587037471,35.22,80743.16,0.01,0.45435,0.0002,22.6924]
[1778587043105,35.22,80744.31,0.01,0.45457,0.0002,22.69421]
[1778587048140,35.22,80744.58,0.01,0.45462,0.0002,22.69463]
[1778587053174,35.22,80742.73,0.01,0.45425,0.0002,22.68736]
[1778587058210,35.22,80740.67,0.01,0.45385,0.0002,22.6841]
[1778587064252,35.22,80739.18,0.01,0.45355,0.0002,22.68173]
[1778587066864,35.22,80738.59,0.01,0.45344,0.0002,22.68079]
[1778587067274,35.22,80738.28,0.01,0.45337,0.0002,22.68029]
[1778587068400,35.22,80738.28,0.01,0.45337,0.0002,22.68029]
[1778587068911,35.22,80738.35,0.01,0.45339,0.0002,22.68041]
[1778587069391,35.22,80738.29,0.01,0.45338,0.0002,22.68031]
[1778587076337,35.22,80737.23,0.01,0.45317,0.0002,22.67861]
[1778587081215,35.22,80736.61,0.01,0.45305,0.0002,22.67761]
[1778587081372,35.21,80736.71,0.01,0.45307,0.0002,22.67777]
[1778587081869,35.21,80736.71,0.01,0.45307,0.0002,22.67777]
[1778587081953,35.21,80736.71,0.01,0.45307,0.0002,22.67777]
[1778587082737,35.21,80744.98,0.01,0.45469,0.0002,22.69088]
[1778587083270,35.21,80744.98,0.01,0.45469,0.0002,22.69088]
[1778587083279,35.21,80744.98,0.01,0.45469,0.0002,22.69088]
[1778587083285,35.21,80744.98,0.01,0.45469,0.0002,22.69088]
[1778587083578,35.21,80744.98,0.01,0.45469,0.0002,22.69088]
[1778587083620,35.21,80744.98,0.01,0.45469,0.0002,22.69088]
[1778587083743,35.21,80745.53,0.01,0.4548,0.0002,22.69174]
[1778587084218,35.21,80745.53,0.01,0.4548,0.0002,22.69174]
[1778587084310,35.21,80745.53,0.01,0.4548,0.0002,22.69174]
[1778587084411,35.21,80745.53,0.01,0.4548,0.0002,22.69173]
[1778587085344,35.21,80745.53,0.01,0.4548,0.0002,22.69173]
[1778587085401,35.21,80744.73,0.01,0.45464,0.0002,22.69048]
[1778587090468,35.21,80743.63,0.01,0.45442,0.0002,22.68875]
[1778587096478,35.21,80745.34,0.01,0.45476,0.0002,22.69142]
[1778587101513,35.21,80748.05,0.01,0.45529,0.0002,22.69563]
[1778587104749,35.21,80749.02,0.01,0.45548,0.0002,22.69713]
[1778587104785,35.21,80749.02,0.01,0.45548,0.0002,22.69713]
[1778587104790,35.21,80749.02,0.01,0.45548,0.0002,22.69713]
[1778587105545,35.21,80745.13,0.01,0.45472,0.0002,22.6911]
[1778587105589,35.21,80745.13,0.01,0.45472,0.0002,22.6911]
[1778587105923,35.21,80745.71,0.01,0.45483,0.0002,22.69201]
[1778587107648,35.21,80745.71,0.01,0.45483,0.0002,22.69201]
[1778587113597,35.22,80749.1,0.01,0.45549,0.0002,22.69292]
[1778587118250,35.22,80750.21,0.01,0.45571,0.0002,22.69464]
[1778587118793,35.22,80750.21,0.01,0.45571,0.0002,22.69464]
[1778587120286,35.22,80750.0,0.01,0.45567,0.0002,22.69433]
[1778587120646,35.22,80750.1,0.01,0.45569,0.0002,22.69448]
[1778587122778,35.22,80750.1,0.01,0.45569,0.0002,22.69448]
[1778587128702,35.22,80750.37,0.01,0.45575,0.0002,22.69491]
[1778587135751,35.22,80750.19,0.01,0.45572,0.0002,22.69464]
[1778587140786,35.22,80748.24,0.01,0.45533,0.0002,22.69166]
[1778587146827,35.22,80748.34,0.01,0.45536,0.0002,22.69182]
[1778587151863,35.23,80747.41,0.01,0.45517,0.0002,22.6904]
[1778587153190,35.23,80747.25,0.01,0.45514,0.0002,22.69015]
[1778587153235,35.23,80747.25,0.01,0.45514,0.0002,22.69015]
[1778587159573,35.23,80744.42,0.01,0.45459,0.0002,22.68577]
[1778587165029,35.23,80747.13,0.01,0.45513,0.0002,22.69002]
[1778587170817,35.23,80747.49,0.01,0.4552,0.0002,22.69059]
[1778587170853,35.23,80747.49,0.01,0.4552,0.0002,22.69059]
[1778587170908,35.23,80750.14,0.01,0.45572,0.0002,22.69467]
[1778587171555,35.23,80750.14,0.01,0.45572,0.0002,22.69467]
[1778587171600,35.23,80750.14,0.01,0.45572,0.0002,22.69467]
[1778587171656,35.23,80751.4,0.01,0.45596,0.0002,22.69224]
[1778587178686,35.23,80747.62,0.01,0.45522,0.0002,22.68645]
[1778587184087,35.23,80750.42,0.01,0.45577,0.0002,22.69077]
[1778587189402,35.24,80750.85,0.01,0.45586,0.0002,22.69143]
[1778587189449,35.24,80750.85,0.01,0.45586,0.0002,22.69143]
[1778587189765,35.24,80750.85,0.01,0.45586,0.0002,22.69143]
[1778587189795,35.24,80750.85,0.01,0.45586,0.0002,22.69143]
[1778587189805,35.24,80750.85,0.01,0.45586,0.0002,22.69143]
[1778587189840,35.24,80750.85,0.01,0.45586,0.0002,22.69143]
[1778587189888,35.24,80751.31,0.01,0.45595,0.0002,22.69213]
[1778587194945,35.24,80755.89,0.01,0.45685,0.0002,22.69906]
[1778587200098,35.23,80754.96,0.01,0.45666,0.0002,22.69766]
[1778587202213,35.23,80747.99,0.01,0.45529,0.0002,22.68703]
[1778587207249,35.24,80746.64,0.01,0.45503,0.0002,22.68494]
[1778587208139,35.24,80746.64,0.01,0.45503,0.0002,22.68494]
[1778587208180,35.24,80746.64,0.01,0.45503,0.0002,22.68494]
[1778587208899,35.24,80745.96,0.01,0.45489,0.0002,22.68389]
[1778587214300,35.24,80745.57,0.01,0.45482,0.0002,22.68329]
[1778587219394,35.24,80742.36,0.01,0.45419,0.0002,22.67827]
[1778587221046,35.24,80740.54,0.01,0.45383,0.0002,22.6754]
[1778587221348,35.24,80740.54,0.01,0.45383,0.0002,22.67541]
[1778587222825,35.24,80740.54,0.01,0.45383,0.0002,22.67541]
[1778587222859,35.24,80741.3,0.01,0.45398,0.0002,22.67662]
[1778587225127,35.24,80744.36,0.01,0.45459,0.0002,22.68144]
[1778587225376,35.24,80744.43,0.01,0.4546,0.0002,22.68155]
[1778587230792,35.24,80745.77,0.01,0.45487,0.0002,22.68365]
[1778587234520,35.24,80751.4,0.01,0.45597,0.0002,22.68798]
[1778587234562,35.24,80751.4,0.01,0.45597,0.0002,22.68798]
[1778587234660,35.24,80757.59,0.01,0.45718,0.0002,22.69732]
[1778587235383,35.24,80757.59,0.01,0.45718,0.0002,22.69732]
[1778587235848,35.24,80757.59,0.01,0.45718,0.0002,22.69732]
[1778587235868,35.24,80757.59,0.01,0.45718,0.0002,22.69732]
[1778587235949,35.24,80757.63,0.01,0.45719,0.0002,22.69738]
[1778587237445,35.24,80757.47,0.01,0.45716,0.0002,22.69714]
[1778587237537,35.24,80757.63,0.01,0.45719,0.0002,22.69738]
[1778587242099,35.24,80757.03,0.01,0.45707,0.0002,22.69648]
[1778587242176,35.24,80757.03,0.01,0.45707,0.0002,22.69648]
[1778587242243,35.24,80757.03,0.01,0.45707,0.0002,22.69648]
[1778587242497,35.24,80757.1,0.01,0.45709,0.0002,22.69659]
[1778587243608,35.24,80757.1,0.01,0.45709,0.0002,22.69659]
[1778587243658,35.24,80757.1,0.01,0.45709,0.0002,22.69659]
[1778587243676,35.24,80757.1,0.01,0.45709,0.0002,22.69659]
[1778587243681,35.24,80757.1,0.01,0.45709,0.0002,22.69659]
[1778587243820,35.24,80760.36,0.01,0.45773,0.0002,22.70143]
[1778587245013,35.24,80760.56,0.01,0.45777,0.0002,22.70172]
[1778587245037,35.24,80760.56,0.01,0.45777,0.0002,22.70172]
[1778587245551,35.24,80760.56,0.01,0.45777,0.0002,22.70172]
[1778587245570,35.24,80760.56,0.01,0.45777,0.0002,22.70172]
[1778587250928,35.24,80764.38,0.01,0.45852,0.0002,22.70731]
[1778587253876,35.24,80762.22,0.01,0.45809,0.0002,22.70415]
[1778587253892,35.24,80762.4,0.01,0.45813,0.0002,22.70441]
[1778587257977,35.24,80761.8,0.01,0.45801,0.0002,22.70353]
[1778587258611,35.24,80761.16,0.01,0.45788,0.0002,22.70258]
[1778587262639,35.24,80754.46,0.01,0.45656,0.0002,22.69259]
[1778587265969,35.24,80752.98,0.01,0.45627,0.0002,22.69036]
[1778587265996,35.24,80752.98,0.01,0.45627,0.0002,22.69036]
[1778587266228,35.24,80753.0,0.01,0.45628,0.0002,22.69039]
[1778587266669,35.24,80753.2,0.01,0.45632,0.0002,22.69069]
[1778587271892,35.24,80753.52,0.01,0.45638,0.0002,22.69118]
[1778587277876,35.24,80755.44,0.01,0.45676,0.0002,22.69408]
[1778587282910,35.24,80759.52,0.01,0.45756,0.0002,22.70017]
[1778587287946,35.24,80761.04,0.01,0.45786,0.0002,22.70241]
[1778587292983,35.24,80761.34,0.01,0.45791,0.0002,22.69849]
[1778587298018,35.24,80761.49,0.01,0.45794,0.0002,22.69871]
[1778587303052,35.24,80762.64,0.01,0.45816,0.0002,22.70039]
[1778587308087,35.24,80763.76,0.01,0.45838,0.0002,22.70202]
[1778587311279,35.24,80765.14,0.01,0.45865,0.0002,22.70402]
[1778587311315,35.24,80765.14,0.01,0.45865,0.0002,22.70402]
[1778587311508,35.24,80765.14,0.01,0.45865,0.0002,22.70402]
[1778587311750,35.24,80765.14,0.01,0.45865,0.0002,22.70402]
[1778587314107,35.24,80765.72,0.01,0.45877,0.0002,22.70486]
[1778587314147,35.24,80765.72,0.01,0.45877,0.0002,22.70486]
[1778587314734,35.24,80765.72,0.01,0.45877,0.0002,22.70486]
[1778587314764,35.24,80765.72,0.01,0.45877,0.0002,22.70486]
[1778587320502,35.24,80766.35,0.01,0.45889,0.0002,22.70575]
[1778587321858,35.24,80766.96,0.01,0.45901,0.0002,22.70663]
[1778587321901,35.24,80766.96,0.01,0.45901,0.0002,22.70663]
[1778587327006,35.24,80766.92,0.01,0.459,0.0002,22.70656]
[1778587331001,35.23,80768.63,0.01,0.45933,0.0002,22.70901]
[1778587331056,35.23,80768.63,0.01,0.45933,0.0002,22.70901]
[1778587332115,35.23,80768.39,0.01,0.45928,0.0002,22.70866]
[1778587332960,35.23,80768.39,0.01,0.45928,0.0002,22.70866]
[1778587333008,35.23,80768.39,0.01,0.45928,0.0002,22.70866]
[1778587333013,35.23,80768.39,0.01,0.45928,0.0002,22.70866]
[1778587338866,35.23,80770.14,0.01,0.45963,0.0002,22.71115]
[1778587338954,35.23,80770.14,0.01,0.45963,0.0002,22.71115]
[1778587340292,35.23,80772.54,0.01,0.4601,0.0002,22.71454]
[1778587340301,35.23,80772.54,0.01,0.4601,0.0002,22.71454]
[1778587340321,35.23,80772.54,0.01,0.4601,0.0002,22.71454]
[1778587340389,35.23,80772.54,0.01,0.4601,0.0002,22.71454]
[1778587340492,35.23,80774.13,0.01,0.46041,0.0002,22.71677]
[1778587347360,35.23,80774.49,0.01,0.46047,0.0002,22.71724]
[1778587352746,35.22,80772.86,0.01,0.46015,0.0002,22.71493]
[1778587352768,35.22,80772.86,0.01,0.46015,0.0002,22.71493]
[1778587352847,35.22,80772.24,0.01,0.46002,0.0002,22.70968]
[1778587358437,35.22,80772.96,0.01,0.46015,0.0002,22.71066]
[1778587364480,35.21,80773.85,0.01,0.46032,0.0002,22.71187]
[1778587370080,35.21,80771.71,0.01,0.45989,0.0002,22.70882]
[1778587370139,35.21,80772.67,0.01,0.46008,0.0002,22.71018]
[1778587370521,35.21,80772.67,0.01,0.46008,0.0002,22.71017]
[1778587375556,35.2,80769.81,0.01,0.45951,0.0002,22.70608]
[1778587376808,35.2,80769.81,0.01,0.45951,0.0002,22.70608]
[1778587376815,35.2,80769.81,0.01,0.45951,0.0002,22.70608]
[1778587376905,35.2,80769.81,0.01,0.45951,0.0002,22.70608]
[1778587377005,35.2,80769.68,0.01,0.45949,0.0002,22.70589]
[1778587382605,35.2,80770.43,0.01,0.45963,0.0002,22.70693]
[1778587384611,35.2,80770.89,0.01,0.45972,0.0002,22.70758]
[1778587384617,35.2,80770.89,0.01,0.45972,0.0002,22.70758]
[1778587384635,35.2,80770.89,0.01,0.45972,0.0002,22.70758]
[1778587384645,35.2,80770.89,0.01,0.45972,0.0002,22.70758]
[1778587384657,35.2,80770.22,0.01,0.45958,0.0002,22.70662]
[1778587385603,35.2,80770.22,0.01,0.45958,0.0002,22.70662]
[1778587385747,35.2,80770.22,0.01,0.45958,0.0002,22.70662]
[1778587387537,35.2,80766.5,0.01,0.45885,0.0002,22.70127]
[1778587387798,35.2,80766.5,0.01,0.45885,0.0002,22.70127]
[1778587388089,35.2,80766.5,0.01,0.45885,0.0002,22.70127]
[1778587388097,35.2,80766.5,0.01,0.45885,0.0002,22.70127]
[1778587389676,35.2,80767.31,0.01,0.45901,0.0002,22.70242]
[1778587389721,35.2,80767.31,0.01,0.45901,0.0002,22.70242]
[1778587389737,35.19,80768.22,0.01,0.45919,0.0002,22.70373]
[1778587391906,35.19,80771.11,0.01,0.45975,0.0002,22.70785]
[1778587391913,35.19,80771.11,0.01,0.45975,0.0002,22.70785]
[1778587392006,35.19,80771.69,0.01,0.45987,0.0002,22.70867]
[1778587394673,35.19,80771.88,0.01,0.4599,0.0002,22.70893]
[1778587396020,35.19,80767.58,0.01,0.45905,0.0002,22.70278]
[1778587396045,35.19,80766.52,0.01,0.45884,0.0002,22.70124]
[1778587401554,35.19,80764.6,0.01,0.45846,0.0002,22.69843]
[1778587401585,35.19,80764.6,0.01,0.45846,0.0002,22.69843]
[1778587401685,35.19,80764.6,0.01,0.45846,0.0002,22.69843]
[1778587401758,35.19,80764.6,0.01,0.45846,0.0002,22.69843]
[1778587401913,35.19,80764.6,0.01,0.45846,0.0002,22.69843]
[1778587402010,35.19,80758.93,0.01,0.45734,0.0002,22.69007]
[1778587402991,35.19,80758.93,0.01,0.45734,0.0002,22.69007]
[1778587402995,35.19,80758.93,0.01,0.45734,0.0002,22.69007]
[1778587403079,35.19,80752.98,0.01,0.45617,0.0002,22.68111]
[1778587404990,35.19,80751.6,0.01,0.4559,0.0002,22.67901]
[1778587405178,35.19,80751.6,0.01,0.4559,0.0002,22.67901]
[1778587405204,35.19,80751.6,0.01,0.4559,0.0002,22.67901]
[1778587410388,35.19,80748.55,0.01,0.4553,0.0002,22.67432]
[1778587410397,35.19,80748.55,0.01,0.4553,0.0002,22.67432]
[1778587411116,35.19,80748.55,0.01,0.4553,0.0002,22.67432]
[1778587411158,35.19,80748.55,0.01,0.4553,0.0002,22.67432]
[1778587410802,35.19,80750.0,0.01,0.45558,0.0002,22.67656]
[1778587412454,35.19,80750.31,0.01,0.45563,0.0002,22.67267]
[1778587412818,35.19,80749.75,0.01,0.45552,0.0002,22.67181]
[1778587416549,35.19,80748.15,0.01,0.45521,0.0002,22.66934]
[1778587416847,35.19,80748.15,0.01,0.45521,0.0002,22.66935]
[1778587417619,35.19,80748.15,0.01,0.45521,0.0002,22.66935]
[1778587418603,35.19,80745.84,0.01,0.45476,0.0002,22.66576]
[1778587418964,35.19,80746.1,0.01,0.45481,0.0002,22.66616]
[1778587422093,35.19,80745.26,0.01,0.45464,0.0002,22.66485]
[1778587422135,35.19,80745.26,0.01,0.45464,0.0002,22.66485]
[1778587422140,35.19,80745.26,0.01,0.45464,0.0002,22.66485]
[1778587426806,35.19,80744.09,0.01,0.45441,0.0002,22.66302]
[1778587426820,35.19,80744.09,0.01,0.45441,0.0002,22.66302]
[1778587426907,35.19,80744.09,0.01,0.45441,0.0002,22.66303]
[1778587429225,35.19,80743.45,0.01,0.45429,0.0002,22.66202]
[1778587429270,35.19,80743.45,0.01,0.45429,0.0002,22.66202]
[1778587430918,35.19,80743.3,0.01,0.45426,0.0002,22.66179]
[1778587432521,35.19,80742.5,0.01,0.4541,0.0002,22.66053]
[1778587432553,35.19,80742.5,0.01,0.4541,0.0002,22.66053]
[1778587432557,35.19,80742.5,0.01,0.4541,0.0002,22.66053]
[1778587433262,35.19,80742.5,0.01,0.4541,0.0002,22.66053]
[1778587433305,35.19,80742.5,0.01,0.4541,0.0002,22.66053]
[1778587435033,35.19,80740.02,0.01,0.45361,0.0002,22.6566]
[1778587435984,35.19,80737.88,0.01,0.45319,0.0002,22.65318]
[1778587436025,35.19,80737.88,0.01,0.45319,0.0002,22.65318]
[1778587436030,35.19,80737.88,0.01,0.45319,0.0002,22.65318]
[1778587436543,35.19,80737.39,0.01,0.45309,0.0002,22.65239]
[1778587436586,35.19,80737.39,0.01,0.45309,0.0002,22.65239]
[1778587437088,35.19,80737.39,0.01,0.45309,0.0002,22.65239]
[1778587439814,35.19,80736.0,0.01,0.45282,0.0002,22.65015]
[1778587439837,35.19,80736.0,0.01,0.45282,0.0002,22.65015]
[1778587439846,35.19,80736.0,0.01,0.45282,0.0002,22.65015]
[1778587445043,35.19,80734.6,0.01,0.45254,0.0002,22.64787]
[1778587445863,35.19,80734.6,0.01,0.45254,0.0002,22.64787]
[1778587445873,35.19,80734.6,0.01,0.45254,0.0002,22.64787]
[1778587445889,35.19,80734.6,0.01,0.45254,0.0002,22.64787]
[1778587446081,35.19,80731.8,0.01,0.45199,0.0002,22.6433]
[1778587447356,35.19,80727.64,0.01,0.45117,0.0002,22.63644]
[1778587450174,35.19,80726.9,0.01,0.45103,0.0002,22.63521]
[1778587450230,35.19,80726.57,0.01,0.45096,0.0002,22.63466]
[1778587450299,35.19,80726.57,0.01,0.45096,0.0002,22.63466]
[1778587451085,35.19,80726.94,0.01,0.45103,0.0002,22.63528]
[1778587451470,35.19,80726.94,0.01,0.45103,0.0002,22.63528]
[1778587452092,35.19,80719.28,0.01,0.44953,0.0002,22.62238]
[1778587455989,35.19,80718.76,0.01,0.44943,0.0002,22.62153]
[1778587456035,35.19,80718.76,0.01,0.44943,0.0002,22.62153]
[1778587456039,35.19,80718.76,0.01,0.44943,0.0002,22.62153]
[1778587457447,35.19,80720.91,0.01,0.44986,0.0002,22.62521]
[1778587457631,35.19,80720.91,0.01,0.44986,0.0002,22.62521]
[1778587459196,35.19,80720.09,0.01,0.4497,0.0002,22.62383]
[1778587459209,35.19,80720.09,0.01,0.4497,0.0002,22.62383]
[1778587461735,35.2,80722.71,0.01,0.45022,0.0002,22.62829]
[1778587462167,35.2,80723.0,0.01,0.45028,0.0002,22.62879]
[1778587467201,35.2,80725.79,0.01,0.45083,0.0002,22.63352]
[1778587468694,35.2,80726.06,0.01,0.45089,0.0002,22.63398]
[1778587468703,35.2,80726.06,0.01,0.45089,0.0002,22.63398]
[1778587468705,35.2,80726.06,0.01,0.45089,0.0002,22.63398]
[1778587468726,35.2,80726.06,0.01,0.45089,0.0002,22.63398]
[1778587469215,35.2,80726.12,0.01,0.4509,0.0002,22.63409]
[1778587469959,35.2,80726.12,0.01,0.4509,0.0002,22.63409]
[1778587469964,35.2,80726.12,0.01,0.4509,0.0002,22.63409]
[1778587470003,35.2,80726.12,0.01,0.4509,0.0002,22.63409]
[1778587470228,35.2,80726.92,0.01,0.45106,0.0002,22.63543]
[1778587474010,35.21,80727.1,0.01,0.45108,0.0002,22.63138]
[1778587474044,35.21,80727.1,0.01,0.45108,0.0002,22.63138]
[1778587474142,35.21,80727.26,0.01,0.45112,0.0002,22.63169]
[1778587475933,35.21,80727.26,0.01,0.45112,0.0002,22.63169]
[1778587475965,35.21,80727.26,0.01,0.45112,0.0002,22.63169]
[1778587475994,35.21,80727.26,0.01,0.45112,0.0002,22.63169]
[1778587476025,35.21,80727.26,0.01,0.45112,0.0002,22.63169]
[1778587476218,35.21,80727.18,0.01,0.45111,0.0002,22.6316]
[1778587476749,35.21,80727.18,0.01,0.45111,0.0002,22.6316]
[1778587476797,35.21,80727.18,0.01,0.45111,0.0002,22.6316]
[1778587476896,35.22,80727.48,0.01,0.45118,0.0002,22.63213]
[1778587480010,35.22,80728.53,0.01,0.45139,0.0002,22.6339]
[1778587480228,35.22,80728.53,0.01,0.45139,0.0002,22.6339]
[1778587480297,35.22,80725.98,0.01,0.45089,0.0002,22.62971]
[1778587482909,35.22,80725.98,0.01,0.4509,0.0002,22.62973]
[1778587482953,35.22,80725.98,0.01,0.4509,0.0002,22.62973]
[1778587489925,35.24,80724.65,0.01,0.45065,0.0002,22.62764]
[1778587490064,35.24,80724.65,0.01,0.45065,0.0002,22.62764]
[1778587490067,35.24,80724.65,0.01,0.45065,0.0002,22.62764]
[1778587490122,35.24,80724.65,0.01,0.45065,0.0002,22.62764]
[1778587490132,35.24,80724.21,0.01,0.45057,0.0002,22.62695]
[1778587490503,35.24,80724.21,0.01,0.45057,0.0002,22.62695]
[1778587490957,35.24,80724.21,0.01,0.45057,0.0002,22.62695]
[1778587491017,35.24,80724.21,0.01,0.45057,0.0002,22.62695]
[1778587491028,35.24,80723.74,0.01,0.45048,0.0002,22.62618]
[1778587492545,35.24,80723.74,0.01,0.45048,0.0002,22.62618]
[1778587492570,35.24,80722.73,0.01,0.45029,0.0002,22.62451]
[1778587496167,35.25,80722.52,0.01,0.45025,0.0002,22.62418]
[1778587496653,35.25,80722.52,0.01,0.45025,0.0002,22.62419]
[1778587496754,35.25,80722.5,0.01,0.45025,0.0002,22.62416]
[1778587497645,35.25,80722.5,0.01,0.45025,0.0002,22.62416]
[1778587497675,35.25,80722.5,0.01,0.45025,0.0002,22.62416]
[1778587501941,35.25,80721.19,0.01,0.44999,0.0002,22.62197]
[1778587502005,35.25,80721.19,0.01,0.44999,0.0002,22.62197]
[1778587502559,35.25,80720.96,0.01,0.44995,0.0002,22.62158]
[1778587502589,35.25,80720.96,0.01,0.44995,0.0002,22.62158]
[1778587502819,35.25,80720.96,0.01,0.44995,0.0002,22.62158]
[1778587502920,35.25,80723.4,0.01,0.45043,0.0002,22.6257]
[1778587508207,35.25,80724.43,0.01,0.45063,0.0002,22.62744]
[1778587508261,35.25,80724.43,0.01,0.45063,0.0002,22.62744]
[1778587510580,35.25,80732.85,0.01,0.45229,0.0002,22.64136]
[1778587511307,35.25,80732.85,0.01,0.45229,0.0002,22.64136]
[1778587511512,35.25,80732.85,0.01,0.45229,0.0002,22.64136]
[1778587513798,35.25,80733.87,0.01,0.45249,0.0002,22.64303]
[1778587513831,35.25,80733.87,0.01,0.45249,0.0002,22.64303]
[1778587517206,35.25,80734.47,0.01,0.45261,0.0002,22.64402]
[1778587517228,35.25,80734.47,0.01,0.45261,0.0002,22.64402]
[1778587517182,35.26,80740.62,0.01,0.45382,0.0002,22.65388]
[1778587517995,35.26,80740.62,0.01,0.45382,0.0002,22.65388]
[1778587518096,35.26,80733.31,0.01,0.45239,0.0002,22.64216]
[1778587519248,35.26,80733.31,0.01,0.45239,0.0002,22.64216]
[1778587519566,35.26,80732.32,0.01,0.4522,0.0002,22.64057]
[1778587520409,35.26,80732.32,0.01,0.4522,0.0002,22.64057]
[1778587521311,35.26,80736.61,0.01,0.45304,0.0002,22.64751]
[1778587521580,35.26,80736.61,0.01,0.45304,0.0002,22.64752]
[1778587522650,35.26,80736.61,0.01,0.45304,0.0002,22.64752]
[1778587523364,35.26,80736.71,0.01,0.45306,0.0002,22.64769]
[1778587523617,35.26,80736.98,0.01,0.45312,0.0002,22.64813]
[1778587525413,35.26,80736.98,0.01,0.45312,0.0002,22.64814]
[1778587525609,35.26,80736.55,0.01,0.45304,0.0002,22.64746]
[1778587528138,35.26,80736.29,0.01,0.45299,0.0002,22.64705]
[1778587528879,35.26,80735.18,0.01,0.45277,0.0002,22.64527]
[1778587534824,35.27,80735.26,0.01,0.45278,0.0002,22.64108]
[1778587534856,35.27,80735.26,0.01,0.45278,0.0002,22.64108]
[1778587535149,35.27,80735.64,0.01,0.45286,0.0002,22.6417]
[1778587535456,35.27,80735.64,0.01,0.45286,0.0002,22.6417]
[1778587535491,35.27,80735.64,0.01,0.45286,0.0002,22.6417]
[1778587535684,35.27,80736.28,0.01,0.45298,0.0002,22.64274]
[1778587541298,35.27,80739.03,0.01,0.45353,0.0002,22.64715]
[1778587543208,35.27,80739.03,0.01,0.45353,0.0002,22.64716]
[1778587543241,35.27,80739.03,0.01,0.45353,0.0002,22.64716]
[1778587543308,35.27,80738.99,0.01,0.45352,0.0002,22.64709]
[1778587547089,35.27,80739.55,0.01,0.45363,0.0002,22.64798]
[1778587547143,35.27,80739.55,0.01,0.45363,0.0002,22.64798]
[1778587547190,35.27,80739.57,0.01,0.45363,0.0002,22.64802]
[1778587547920,35.27,80739.57,0.01,0.45363,0.0002,22.64802]
[1778587547970,35.27,80739.57,0.01,0.45363,0.0002,22.64802]
[1778587548269,35.27,80739.57,0.01,0.45363,0.0002,22.64802]
[1778587549745,35.27,80739.57,0.01,0.45363,0.0002,22.64802]
[1778587549776,35.27,80739.57,0.01,0.45363,0.0002,22.64802]
[1778587549846,35.27,80738.92,0.01,0.45351,0.0002,22.64699]
[1778587550941,35.27,80738.92,0.01,0.45351,0.0002,22.64699]
[1778587551003,35.27,80738.92,0.01,0.45351,0.0002,22.64699]
[1778587551042,35.27,80738.92,0.01,0.45351,0.0002,22.64699]
[1778587553782,35.27,80738.2,0.01,0.45336,0.0002,22.64584]
[1778587553833,35.27,80738.2,0.01,0.45336,0.0002,22.64584]
[1778587553883,35.27,80738.48,0.01,0.45342,0.0002,22.64629]
[1778587559848,35.27,80738.25,0.01,0.45338,0.0002,22.64593]
[1778587562406,35.27,80736.31,0.01,0.45299,0.0002,22.64282]
[1778587563183,35.27,80736.31,0.01,0.45299,0.0002,22.64282]
[1778587563220,35.27,80736.31,0.01,0.45299,0.0002,22.64282]
[1778587563284,35.27,80735.32,0.01,0.4528,0.0002,22.64123]
[1778587564595,35.27,80735.25,0.01,0.45279,0.0002,22.64112]
[1778587565166,35.27,80735.25,0.01,0.45279,0.0002,22.64112]
[1778587566727,35.27,80734.82,0.01,0.4527,0.0002,22.64043]
[1778587567686,35.27,80734.82,0.01,0.4527,0.0002,22.64043]
[1778587572947,35.28,80733.97,0.01,0.45254,0.0002,22.63907]
[1778587577983,35.28,80734.4,0.01,0.45262,0.0002,22.63978]
[1778587583018,35.28,80736.62,0.01,0.45306,0.0002,22.64337]
[1778587584165,35.28,80736.62,0.01,0.45306,0.0002,22.64337]
[1778587585016,35.28,80736.02,0.01,0.45295,0.0002,22.64241]
[1778587585038,35.28,80736.02,0.01,0.45295,0.0002,22.64241]
[1778587585241,35.28,80727.05,0.01,0.45118,0.0002,22.62777]
[1778587586592,35.28,80727.05,0.01,0.45118,0.0002,22.62777]
[1778587587081,35.28,80727.05,0.01,0.45118,0.0002,22.62777]
[1778587587151,35.28,80727.99,0.01,0.45137,0.0002,22.62933]
[1778587592093,35.28,80729.47,0.01,0.45165,0.0002,22.62742]
[1778587592138,35.28,80729.47,0.01,0.45165,0.0002,22.62742]
[1778587592152,35.28,80729.47,0.01,0.45165,0.0002,22.62742]
[1778587592187,35.28,80731.36,0.01,0.45202,0.0002,22.63052]
[1778587592713,35.28,80731.36,0.01,0.45202,0.0002,22.63052]
[1778587592762,35.28,80731.36,0.01,0.45202,0.0002,22.63052]
[1778587593326,35.28,80731.43,0.01,0.45204,0.0002,22.63064]
[1778587594595,35.28,80731.43,0.01,0.45204,0.0002,22.63065]
[1778587594674,35.28,80731.43,0.01,0.45204,0.0002,22.63065]
[1778587594683,35.28,80731.43,0.01,0.45204,0.0002,22.63065]
[1778587595105,35.28,80732.17,0.01,0.45219,0.0002,22.63186]
[1778587600140,35.29,80733.39,0.01,0.45243,0.0002,22.63387]
[1778587605175,35.29,80733.85,0.01,0.45252,0.0002,22.63464]
[1778587610210,35.29,80733.51,0.01,0.45246,0.0002,22.63411]
[1778587612720,35.29,80732.78,0.01,0.45232,0.0002,22.63294]
[1778587612761,35.29,80732.78,0.01,0.45232,0.0002,22.63294]
[1778587614093,35.29,80734.65,0.01,0.45269,0.0002,22.63597]
[1778587614136,35.29,80734.65,0.01,0.45269,0.0002,22.63597]
[1778587618081,35.29,80734.11,0.01,0.45258,0.0002,22.63512]
[1778587618162,35.29,80734.11,0.01,0.45258,0.0002,22.63512]
[1778587618228,35.29,80734.11,0.01,0.45258,0.0002,22.63512]
[1778587618382,35.29,80734.11,0.01,0.45258,0.0002,22.63512]
[1778587618317,35.29,80728.09,0.01,0.4514,0.0002,22.62529]
[1778587619290,35.29,80728.09,0.01,0.4514,0.0002,22.62529]
[1778587619295,35.29,80728.09,0.01,0.4514,0.0002,22.62529]
[1778587619323,35.29,80728.09,0.01,0.4514,0.0002,22.62529]
[1778587619364,35.29,80721.79,0.01,0.45017,0.0002,22.61479]
[1778587619881,35.29,80721.79,0.01,0.45017,0.0002,22.61479]
[1778587619925,35.29,80721.79,0.01,0.45017,0.0002,22.61479]
[1778587619940,35.29,80721.79,0.01,0.45017,0.0002,22.61479]
[1778587620280,35.3,80721.79,0.01,0.45017,0.0002,22.61481]
[1778587620687,35.3,80721.79,0.01,0.45017,0.0002,22.61481]
[1778587620729,35.3,80721.79,0.01,0.45017,0.0002,22.61481]
[1778587620732,35.3,80721.79,0.01,0.45017,0.0002,22.61481]
[1778587621173,35.3,80721.79,0.01,0.45017,0.0002,22.61481]
[1778587621287,35.3,80717.86,0.01,0.4494,0.0002,22.60817]
[1778587622013,35.3,80717.86,0.01,0.4494,0.0002,22.60817]
[1778587622294,35.3,80717.96,0.01,0.44942,0.0002,22.60835]
[1778587627314,35.3,80720.84,0.01,0.44999,0.0002,22.61329]
[1778587627407,35.3,80720.84,0.01,0.44999,0.0002,22.61329]
[1778587627783,35.3,80719.22,0.01,0.44968,0.0002,22.61057]
[1778587627811,35.3,80719.22,0.01,0.44968,0.0002,22.61057]
[1778587627944,35.3,80719.22,0.01,0.44968,0.0002,22.61057]
[1778587628336,35.31,80712.51,0.01,0.44836,0.0002,22.59906]
[1778587629428,35.3,80712.51,0.01,0.44836,0.0002,22.59905]
[1778587629470,35.3,80712.51,0.01,0.44836,0.0002,22.59905]
[1778587629473,35.3,80712.51,0.01,0.44836,0.0002,22.59905]
[1778587630389,35.3,80710.94,0.01,0.44805,0.0002,22.59632]
[1778587632750,35.3,80712.76,0.01,0.44841,0.0002,22.59946]
[1778587632754,35.3,80712.76,0.01,0.44841,0.0002,22.59946]
[1778587632797,35.3,80712.76,0.01,0.44841,0.0002,22.59946]
[1778587633382,35.3,80712.76,0.01,0.44841,0.0002,22.59946]
[1778587633372,35.3,80713.5,0.01,0.44855,0.0002,22.60074]
[1778587633429,35.3,80713.5,0.01,0.44855,0.0002,22.60074]
[1778587634331,35.3,80713.5,0.01,0.44855,0.0002,22.60074]
[1778587634340,35.3,80713.5,0.01,0.44855,0.0002,22.60074]
[1778587634378,35.3,80713.53,0.01,0.44856,0.0002,22.60078]
[1778587634494,35.3,80713.53,0.01,0.44856,0.0002,22.60078]
[1778587634533,35.3,80713.53,0.01,0.44856,0.0002,22.60078]
[1778587635051,35.3,80713.53,0.01,0.44856,0.0002,22.60078]
[1778587635097,35.3,80713.53,0.01,0.44856,0.0002,22.60078]
[1778587638410,35.3,80707.99,0.01,0.44746,0.0002,22.59107]
[1778587639079,35.3,80707.99,0.01,0.44746,0.0002,22.59107]
[1778587639129,35.3,80707.99,0.01,0.44746,0.0002,22.59107]
[1778587639138,35.3,80707.99,0.01,0.44746,0.0002,22.59107]
[1778587639413,35.3,80708.24,0.01,0.44751,0.0002,22.59151]
[1778587640502,35.3,80706.46,0.01,0.44716,0.0002,22.58836]
[1778587640510,35.3,80706.46,0.01,0.44716,0.0002,22.58836]
[1778587641427,35.3,80704.8,0.01,0.44684,0.0002,22.58542]
[1778587646463,35.3,80707.83,0.01,0.44744,0.0002,22.59081]
[1778587652288,35.3,80709.2,0.01,0.44771,0.0002,22.59325]
[1778587655712,35.3,80711.89,0.01,0.44823,0.0002,22.5936]
[1778587656398,35.31,80712.16,0.01,0.44828,0.0002,22.59408]
[1778587657620,35.31,80712.13,0.01,0.44828,0.0002,22.59403]
[1778587658141,35.31,80712.13,0.01,0.44828,0.0002,22.59403]
[1778587659393,35.31,80705.69,0.01,0.44702,0.0002,22.58274]
[1778587664804,35.31,80704.31,0.01,0.44674,0.0002,22.58028]
[1778587669831,35.3,80702.37,0.01,0.44636,0.0002,22.5768]
[1778587673420,35.3,80695.35,0.01,0.44499,0.0002,22.5641]
[1778587675529,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587675559,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587675563,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587675653,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587675774,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587675848,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587676208,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587676292,35.3,80695.16,0.01,0.44495,0.0002,22.56376]
[1778587676392,35.3,80690.36,0.01,0.44401,0.0002,22.55492]
[1778587676835,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677582,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677588,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677664,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677691,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677781,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677912,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587677937,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587678041,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587678320,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587678357,35.3,80684.21,0.01,0.4428,0.0002,22.54341]
[1778587678420,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587678565,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587678585,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587678805,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587678831,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587679059,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587679085,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587679094,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587679097,35.3,80683.56,0.01,0.44268,0.0002,22.54218]
[1778587679329,35.3,80683.72,0.01,0.44271,0.0002,22.54248]
[1778587681125,35.3,80682.77,0.01,0.44252,0.0002,22.54067]
[1778587681141,35.3,80682.77,0.01,0.44252,0.0002,22.54067]
[1778587681224,35.3,80681.94,0.01,0.44236,0.0002,22.53909]
[1778587686929,35.3,80683.73,0.01,0.44271,0.0002,22.54247]
[1778587686936,35.3,80683.73,0.01,0.44271,0.0002,22.54247]
[1778587686976,35.3,80683.17,0.01,0.4426,0.0002,22.54141]
[1778587689044,35.3,80672.64,0.01,0.44053,0.0002,22.52117]
[1778587694800,35.3,80674.86,0.01,0.44097,0.0002,22.52545]
[1778587698382,35.3,80674.33,0.01,0.44086,0.0002,22.52442]
[1778587698454,35.3,80680.81,0.01,0.44213,0.0002,22.53689]
[1778587703457,35.3,80684.82,0.01,0.44292,0.0002,22.5445]
[1778587704415,35.3,80676.04,0.01,0.4412,0.0002,22.52774]
[1778587706431,35.3,80683.46,0.01,0.44265,0.0002,22.54194]
[1778587711433,35.3,80686.54,0.01,0.44325,0.0002,22.54775]
[1778587716483,35.3,80686.66,0.01,0.44327,0.0002,22.5436]
[1778587721530,35.3,80688.82,0.01,0.44369,0.0002,22.54766]
[1778587726537,35.3,80689.23,0.01,0.44378,0.0002,22.54844]
[1778587731593,35.31,80686.37,0.01,0.44322,0.0002,22.54311]
[1778587734738,35.31,80686.6,0.01,0.44326,0.0002,22.54355]
[1778587734769,35.31,80686.6,0.01,0.44326,0.0002,22.54355]
[1778587740787,35.31,80688.74,0.01,0.44368,0.0002,22.54755]
[1778587740838,35.31,80688.74,0.01,0.44368,0.0002,22.54755]
[1778587740898,35.31,80688.74,0.01,0.44368,0.0002,22.54755]
[1778587741057,35.31,80688.74,0.01,0.44368,0.0002,22.54755]
[1778587741142,35.31,80697.47,0.01,0.44539,0.0002,22.56361]
[1778587742366,35.31,80697.47,0.01,0.44539,0.0002,22.56361]
[1778587742454,35.31,80697.47,0.01,0.44539,0.0002,22.56361]
[1778587742500,35.31,80697.47,0.01,0.44539,0.0002,22.56361]
[1778587742692,35.31,80701.44,0.01,0.44617,0.0002,22.57078]
[1778587743428,35.31,80701.44,0.01,0.44617,0.0002,22.57078]
[1778587743435,35.31,80701.44,0.01,0.44617,0.0002,22.57078]
[1778587743504,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587743591,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587743710,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587743790,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587743831,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744001,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744029,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744215,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744246,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744424,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744453,35.31,80711.46,0.01,0.44814,0.0002,22.5885]
[1778587744432,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587744633,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587744705,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587744839,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587744855,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587744905,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587744939,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587745120,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587745155,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587745168,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587745171,35.31,80714.65,0.01,0.44876,0.0002,22.59402]
[1778587745432,35.31,80719.54,0.01,0.44972,0.0002,22.60238]
[1778587745698,35.31,80719.54,0.01,0.44972,0.0002,22.60238]
[1778587746496,35.31,80723.73,0.01,0.45054,0.0002,22.60943]
[1778587747527,35.31,80723.73,0.01,0.45054,0.0002,22.60943]
[1778587747445,35.3,80729.16,0.01,0.45161,0.0002,22.61843]
[1778587748479,35.31,80730.55,0.01,0.45188,0.0002,22.62072]
[1778587749144,35.31,80730.55,0.01,0.45188,0.0002,22.62072]
[1778587749167,35.31,80730.55,0.01,0.45188,0.0002,22.62072]
[1778587749607,35.31,80731.44,0.01,0.45206,0.0002,22.62218]
[1778587749613,35.31,80731.44,0.01,0.45206,0.0002,22.62218]
[1778587750381,35.31,80731.44,0.01,0.45206,0.0002,22.62218]
[1778587750452,35.31,80731.44,0.01,0.45206,0.0002,22.62218]
[1778587750461,35.31,80727.97,0.01,0.45138,0.0002,22.61649]
[1778587753764,35.31,80731.8,0.01,0.45213,0.0002,22.62279]
[1778587753786,35.31,80731.8,0.01,0.45213,0.0002,22.62279]
[1778587753805,35.31,80731.8,0.01,0.45213,0.0002,22.62279]
[1778587753831,35.31,80731.8,0.01,0.45213,0.0002,22.62279]
[1778587754423,35.31,80745.57,0.01,0.45484,0.0002,22.64471]
[1778587755436,35.31,80745.57,0.01,0.45484,0.0002,22.64471]
[1778587755452,35.31,80745.57,0.01,0.45484,0.0002,22.64471]
[1778587755553,35.31,80754.47,0.01,0.45659,0.0002,22.65833]
[1778587757542,35.31,80755.39,0.01,0.45677,0.0002,22.65971]
[1778587757628,35.31,80755.39,0.01,0.45677,0.0002,22.65971]
[1778587758194,35.31,80755.39,0.01,0.45677,0.0002,22.65971]
[1778587758223,35.31,80755.39,0.01,0.45677,0.0002,22.65971]
[1778587758529,35.31,80755.39,0.01,0.45677,0.0002,22.65971]
[1778587758251,35.31,80755.47,0.01,0.45678,0.0002,22.65983]
[1778587758579,35.31,80755.47,0.01,0.45678,0.0002,22.65983]
[1778587759257,35.31,80761.09,0.01,0.45789,0.0002,22.66817]
[1778587760439,35.31,80761.09,0.01,0.45789,0.0002,22.66817]
[1778587760458,35.31,80761.09,0.01,0.45789,0.0002,22.66817]
[1778587760506,35.31,80761.52,0.01,0.45797,0.0002,22.6688]
[1778587760757,35.31,80761.52,0.01,0.45797,0.0002,22.6688]
[1778587760794,35.31,80761.52,0.01,0.45797,0.0002,22.6688]
[1778587761272,35.31,80761.52,0.01,0.45797,0.0002,22.66879]
[1778587766307,35.31,80761.59,0.01,0.45799,0.0002,22.66889]
[1778587771342,35.31,80760.22,0.01,0.4577,0.0002,22.6625]
[1778587776377,35.3,80757.77,0.01,0.45722,0.0002,22.65886]
[1778587781412,35.3,80760.86,0.01,0.45783,0.0002,22.66341]
[1778587782249,35.3,80760.86,0.01,0.45783,0.0002,22.66341]
[1778587782257,35.3,80760.86,0.01,0.45783,0.0002,22.66341]
[1778587782473,35.3,80766.2,0.01,0.45888,0.0002,22.67119]
[1778587787489,35.3,80765.47,0.01,0.45873,0.0002,22.67013]
[1778587789493,35.3,80774.47,0.01,0.4605,0.0002,22.68292]
[1778587790719,35.3,80775.31,0.01,0.46067,0.0002,22.68409]
[1778587791541,35.3,80774.95,0.01,0.4606,0.0002,22.68359]
[1778587797524,35.3,80775.69,0.01,0.46074,0.0002,22.68458]
[1778587802559,35.29,80776.0,0.01,0.46079,0.0002,22.68498]
[1778587807595,35.3,80778.22,0.01,0.46123,0.0002,22.68807]
[1778587813219,35.3,80779.76,0.01,0.46154,0.0002,22.69019]
[1778587814913,35.3,80785.04,0.01,0.46258,0.0002,22.69733]
[1778587816658,35.3,80779.3,0.01,0.46145,0.0002,22.68956]
[1778587819574,35.3,80778.3,0.01,0.46125,0.0002,22.68818]
[1778587819596,35.3,80778.3,0.01,0.46125,0.0002,22.68818]
[1778587819532,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587819691,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587819780,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587819840,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587819934,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587820009,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587820387,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587820519,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587820606,35.3,80789.73,0.01,0.4635,0.0002,22.70354]
[1778587820557,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587820670,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587820735,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587820823,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587820914,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587820972,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821030,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821089,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821150,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821266,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821331,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821396,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821491,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821555,35.29,80802.03,0.01,0.46592,0.0002,22.71925]
[1778587821497,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587821644,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587821705,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587821801,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587821865,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587821927,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822017,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822101,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822214,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822287,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822328,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822358,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822417,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822505,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822563,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822587,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822624,35.29,80810.0,0.01,0.46749,0.0002,22.72898]
[1778587822577,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587822683,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587822750,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587822815,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587822931,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587822964,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587823025,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587823051,35.29,80807.39,0.01,0.46697,0.0002,22.72583]
[1778587823624,35.29,80795.85,0.01,0.4647,0.0002,22.71143]
[1778587825529,35.29,80795.07,0.01,0.46454,0.0002,22.71042]
[1778587826300,35.29,80795.07,0.01,0.46454,0.0002,22.71042]
[1778587826330,35.29,80797.66,0.01,0.46505,0.0002,22.71371]
[1778587827522,35.29,80802.87,0.01,0.46608,0.0002,22.72025]
[1778587831312,35.28,80805.92,0.01,0.46667,0.0002,22.72398]
[1778587831412,35.28,80806.61,0.01,0.4668,0.0002,22.72046]
[1778587833406,35.28,80808.97,0.01,0.46727,0.0002,22.72333]
[1778587833420,35.28,80808.97,0.01,0.46727,0.0002,22.72333]
[1778587833507,35.28,80809.88,0.01,0.46745,0.0002,22.72443]
[1778587838030,35.29,80809.68,0.01,0.46741,0.0002,22.72421]
[1778587838131,35.29,80809.98,0.01,0.46747,0.0002,22.72458]
[1778587843431,35.29,80808.83,0.01,0.46725,0.0002,22.72322]
[1778587844175,35.29,80808.83,0.01,0.46725,0.0002,22.72322]
[1778587844210,35.3,80808.96,0.01,0.46728,0.0002,22.72339]
[1778587849898,35.3,80809.05,0.01,0.4673,0.0002,22.72353]
[1778587854934,35.3,80808.91,0.01,0.46728,0.0002,22.72338]
[1778587855939,35.31,80803.54,0.01,0.46622,0.0002,22.71684]
[1778587860975,35.31,80803.95,0.01,0.46631,0.0002,22.71738]
[1778587865004,35.32,80813.57,0.01,0.46821,0.0002,22.72901]
[1778587867017,35.32,80817.35,0.01,0.46896,0.0002,22.73344]
[1778587868024,35.32,80812.33,0.01,0.46797,0.0002,22.72756]
[1778587873642,35.33,80812.46,0.01,0.468,0.0002,22.72774]
[1778587879101,35.33,80808.67,0.01,0.46726,0.0002,22.72324]
[1778587884138,35.34,80803.81,0.01,0.46631,0.0002,22.71734]
[1778587889173,35.34,80804.18,0.01,0.46639,0.0002,22.71784]
[1778587891187,35.34,80810.7,0.01,0.46767,0.0002,22.72139]
[1778587896222,35.35,80808.17,0.01,0.46718,0.0002,22.71838]
[1778587901257,35.36,80807.38,0.01,0.46703,0.0002,22.71746]
[1778587906295,35.36,80806.48,0.01,0.46686,0.0002,22.7164]
[1778587911327,35.37,80805.8,0.01,0.46673,0.0002,22.7156]
[1778587916362,35.37,80805.54,0.01,0.46669,0.0002,22.71532]
[1778587922494,35.38,80806.41,0.01,0.46687,0.0002,22.7164]
[1778587928446,35.38,80804.65,0.01,0.46653,0.0002,22.7143]
[1778587933481,35.39,80805.39,0.01,0.46668,0.0002,22.71523]
[1778587938516,35.39,80804.41,0.01,0.46649,0.0002,22.71406]
[1778587943552,35.4,80804.55,0.01,0.46653,0.0002,22.71425]
[1778587948587,35.4,80805.82,0.01,0.46678,0.0002,22.71583]
[1778587953622,35.4,80804.02,0.01,0.46642,0.0002,22.70928]
[1778587955637,35.41,80790.92,0.01,0.46385,0.0002,22.69275]
[1778587956645,35.41,80789.75,0.01,0.46362,0.0002,22.69123]
[1778587961678,35.41,80793.78,0.01,0.46442,0.0002,22.69648]
[1778587966716,35.42,80795.6,0.01,0.46479,0.0002,22.69885]
[1778587968730,35.42,80804.42,0.01,0.46652,0.0002,22.70987]
[1778587970744,35.42,80808.38,0.01,0.4673,0.0002,22.71468]
[1778587976787,35.43,80805.69,0.01,0.46678,0.0002,22.71145]
[1778587981821,35.43,80805.43,0.01,0.46673,0.0002,22.71116]
[1778587987863,35.43,80806.47,0.01,0.46694,0.0002,22.71244]
[1778587992900,35.44,80807.39,0.01,0.46712,0.0002,22.71357]
[1778587998940,35.44,80805.27,0.01,0.46671,0.0002,22.71102]
[1778588004024,35.44,80804.53,0.01,0.46657,0.0002,22.71014]
[1778588009024,35.45,80803.9,0.01,0.46645,0.0002,22.70938]
[1778588014054,35.45,80806.29,0.01,0.46692,0.0002,22.70795]
[1778588019073,35.45,80804.32,0.01,0.46653,0.0002,22.70557]
[1778588024084,35.46,80804.4,0.01,0.46655,0.0002,22.70569]
[1778588029108,35.46,80804.1,0.01,0.46649,0.0002,22.70533]
[1778588034171,35.46,80803.87,0.01,0.46645,0.0002,22.70507]
[1778588038788,35.46,80796.35,0.01,0.46498,0.0002,22.69572]
[1778588043844,35.47,80795.69,0.01,0.46486,0.0002,22.6949]
[1778588048856,35.47,80796.74,0.01,0.46507,0.0002,22.69626]
[1778588053929,35.48,80797.43,0.01,0.46521,0.0002,22.69716]
[1778588058822,35.48,80807.84,0.01,0.46726,0.0002,22.71]
[1778588063868,35.48,80809.55,0.01,0.46759,0.0002,22.71206]
[1778588068877,35.49,80806.07,0.01,0.46692,0.0002,22.7079]
[1778588073883,35.49,80805.29,0.01,0.46676,0.0002,22.70261]
[1778588078919,35.49,80802.18,0.01,0.46615,0.0002,22.69882]
[1778588083933,35.5,80802.15,0.01,0.46615,0.0002,22.69881]
[1778588088975,35.5,80802.28,0.01,0.46618,0.0002,22.69899]
[1778588094058,35.5,80802.82,0.01,0.46629,0.0002,22.69968]
[1778588099136,35.51,80803.72,0.01,0.46647,0.0002,22.7008]
[1778588104158,35.51,80801.46,0.01,0.46604,0.0002,22.69805]
[1778588109170,35.52,80801.02,0.01,0.46595,0.0002,22.69753]
[1778588114243,35.52,80798.93,0.01,0.46555,0.0002,22.69496]
[1778588119290,35.53,80797.53,0.01,0.46528,0.0002,22.69323]
[1778588123863,35.53,80805.98,0.01,0.46694,0.0002,22.70368]
[1778588128912,35.53,80804.22,0.01,0.4666,0.0002,22.70156]
[1778588133912,35.54,80804.1,0.01,0.46657,0.0002,22.69707]
[1778588138981,35.54,80804.16,0.01,0.46659,0.0002,22.69716]
[1778588144016,35.54,80804.96,0.01,0.46675,0.0002,22.69815]
[1778588149066,35.55,80810.04,0.01,0.46775,0.0002,22.70426]
[1778588154094,35.55,80806.81,0.01,0.46712,0.0002,22.70041]
[1778588159112,35.55,80807.61,0.01,0.46728,0.0002,22.70138]
[1778588164173,35.55,80805.73,0.01,0.46691,0.0002,22.69913]
[1778588169219,35.55,80808.92,0.01,0.46754,0.0002,22.70297]
[1778588173971,35.55,80803.96,0.01,0.46657,0.0002,22.69699]
[1778588179027,35.55,80803.35,0.01,0.46645,0.0002,22.69626]
[1778588184030,35.56,80803.57,0.01,0.4665,0.0002,22.69654]
[1778588189053,35.56,80802.72,0.01,0.46633,0.0002,22.69551]
[1778588191007,35.56,80796.36,0.01,0.46509,0.0002,22.68761]
[1778588196019,35.56,80799.07,0.01,0.46561,0.0002,22.68666]
[1778588201068,35.57,80796.24,0.01,0.46506,0.0002,22.68314]
[1778588206144,35.57,80797.0,0.01,0.46522,0.0002,22.68412]
[1778588207943,35.57,80791.46,0.01,0.46414,0.0002,22.67709]
[1778588209614,35.57,80791.2,0.01,0.46409,0.0002,22.67676]
[1778588209741,35.57,80789.24,0.01,0.4637,0.0002,22.67423]
[1778588214001,35.57,80788.32,0.01,0.46352,0.0002,22.673]
[1778588215026,35.57,80783.61,0.01,0.46259,0.0002,22.66678]
[1778588215778,35.57,80783.61,0.01,0.46259,0.0002,22.66678]
[1778588215922,35.56,80783.87,0.01,0.46264,0.0002,22.66711]
[1778588220522,35.56,80793.64,0.01,0.46454,0.0002,22.67979]
[1778588221631,35.56,80800.39,0.01,0.46586,0.0002,22.68825]
[1778588227571,35.54,80799.86,0.01,0.46574,0.0002,22.68752]
[1778588232634,35.53,80800.85,0.01,0.46592,0.0002,22.68868]
[1778588239655,35.52,80801.49,0.01,0.46603,0.0002,22.68938]
[1778588244690,35.51,80803.93,0.01,0.46649,0.0002,22.69231]
[1778588250732,35.49,80803.19,0.01,0.46633,0.0002,22.69133]
[1778588252393,35.49,80804.69,0.01,0.46662,0.0002,22.68879]
[1778588252791,35.49,80804.69,0.01,0.46662,0.0002,22.68879]
[1778588253032,35.49,80804.69,0.01,0.46662,0.0002,22.68879]
[1778588252849,35.49,80811.13,0.01,0.46788,0.0002,22.69651]
[1778588253084,35.49,80811.13,0.01,0.46788,0.0002,22.69651]
[1778588254861,35.49,80811.13,0.01,0.46788,0.0002,22.6965]
[1778588254927,35.48,80815.21,0.01,0.46868,0.0002,22.70128]
[1778588255513,35.48,80815.21,0.01,0.46868,0.0002,22.70128]
[1778588255999,35.48,80815.58,0.01,0.46875,0.0002,22.7017]
[1778588257874,35.48,80807.51,0.01,0.46716,0.0002,22.69215]
[1778588260467,35.48,80806.67,0.01,0.467,0.0002,22.69114]
[1778588261065,35.48,80806.04,0.01,0.46687,0.0002,22.69038]
[1778588262467,35.48,80806.34,0.01,0.46693,0.0002,22.69075]
[1778588262481,35.48,80806.34,0.01,0.46693,0.0002,22.69075]
[1778588262817,35.48,80806.34,0.01,0.46693,0.0002,22.69076]
[1778588267852,35.49,80808.05,0.01,0.46727,0.0002,22.69284]
[1778588272886,35.49,80807.07,0.01,0.46709,0.0002,22.69168]
[1778588277922,35.5,80806.62,0.01,0.467,0.0002,22.69116]
[1778588280942,35.5,80801.47,0.01,0.46599,0.0002,22.68488]
[1778588285978,35.5,80804.26,0.01,0.46655,0.0002,22.68833]
[1778588286609,35.5,80804.26,0.01,0.46655,0.0002,22.68833]
[1778588287081,35.5,80806.45,0.01,0.46698,0.0002,22.69099]
[1778588288067,35.5,80812.01,0.01,0.46807,0.0002,22.69763]
[1778588293076,35.51,80815.66,0.01,0.46879,0.0002,22.70191]
[1778588298148,35.51,80817.9,0.01,0.46923,0.0002,22.7045]
[1778588303189,35.51,80821.16,0.01,0.46987,0.0002,22.70822]
[1778588308213,35.51,80823.69,0.01,0.47037,0.0002,22.71106]
[1778588313237,35.51,80827.47,0.01,0.47111,0.0002,22.71088]
[1778588318239,35.51,80828.98,0.01,0.4714,0.0002,22.71253]
[1778588323297,35.51,80829.8,0.01,0.47157,0.0002,22.71342]
[1778588328373,35.52,80831.42,0.01,0.47189,0.0002,22.71517]
[1778588333464,35.52,80831.3,0.01,0.47186,0.0002,22.71504]
[1778588336133,35.52,80830.81,0.01,0.47177,0.0002,22.71452]
[1778588336142,35.52,80830.81,0.01,0.47177,0.0002,22.71452]
[1778588336213,35.52,80827.52,0.01,0.47112,0.0002,22.71095]
[1778588337093,35.52,80810.51,0.01,0.46779,0.0002,22.69158]
[1778588339128,35.52,80807.51,0.01,0.46719,0.0002,22.68799]
[1778588339136,35.52,80807.51,0.01,0.46719,0.0002,22.68799]
[1778588339144,35.52,80807.51,0.01,0.46719,0.0002,22.68799]
[1778588339148,35.51,80808.92,0.01,0.46747,0.0002,22.68967]
[1778588341743,35.51,80810.94,0.01,0.46786,0.0002,22.69206]
[1778588341751,35.51,80810.94,0.01,0.46786,0.0002,22.69206]
[1778588341843,35.51,80811.72,0.01,0.46801,0.0002,22.69296]
[1778588346789,35.5,80812.02,0.01,0.46806,0.0002,22.69327]
[1778588346887,35.5,80811.07,0.01,0.46787,0.0002,22.69214]
[1778588352442,35.49,80815.59,0.01,0.46875,0.0002,22.69737]
[1778588355330,35.48,80813.96,0.01,0.46842,0.0002,22.69545]
[1778588355815,35.48,80816.23,0.01,0.46887,0.0002,22.69808]
[1778588357031,35.48,80822.58,0.01,0.47011,0.0002,22.70531]
[1778588357415,35.48,80822.58,0.01,0.47011,0.0002,22.70531]
[1778588357421,35.48,80822.58,0.01,0.47011,0.0002,22.70531]
[1778588358067,35.48,80821.26,0.01,0.46985,0.0002,22.70382]
[1778588362112,35.48,80816.12,0.01,0.46884,0.0002,22.69795]
[1778588367119,35.48,80816.53,0.01,0.46893,0.0002,22.69844]
[1778588372157,35.49,80814.5,0.01,0.46852,0.0002,22.69174]
[1778588376383,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376451,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376531,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376631,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376738,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376782,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376979,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588376999,35.49,80818.97,0.01,0.46941,0.0002,22.69691]
[1778588377017,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377224,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377399,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377418,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377602,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377623,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377818,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588377826,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588378024,35.49,80817.24,0.01,0.46907,0.0002,22.69493]
[1778588378088,35.49,80813.07,0.01,0.46825,0.0002,22.69009]
[1778588382507,35.49,80812.57,0.01,0.46815,0.0002,22.68951]
[1778588382653,35.49,80812.42,0.01,0.46812,0.0002,22.68934]
[1778588383626,35.49,80812.42,0.01,0.46812,0.0002,22.68934]
[1778588384194,35.49,80810.74,0.01,0.46779,0.0002,22.68736]
[1778588386610,35.5,80813.22,0.01,0.46828,0.0002,22.69029]
[1778588387154,35.5,80812.5,0.01,0.46814,0.0002,22.68945]
[1778588391179,35.5,80807.5,0.01,0.46716,0.0002,22.68351]
[1778588395919,35.5,80805.75,0.01,0.46682,0.0002,22.68141]
[1778588395974,35.5,80805.75,0.01,0.46682,0.0002,22.68141]
[1778588396076,35.5,80805.74,0.01,0.46682,0.0002,22.6814]
[1778588400218,35.5,80805.51,0.01,0.46678,0.0002,22.68113]
[1778588400233,35.5,80804.61,0.01,0.4666,0.0002,22.68004]
[1778588400250,35.5,80804.61,0.01,0.4666,0.0002,22.68004]
[1778588400262,35.5,80804.61,0.01,0.4666,0.0002,22.68004]
[1778588400268,35.5,80804.61,0.01,0.4666,0.0002,22.68004]
[1778588400782,35.51,80803.78,0.01,0.46644,0.0002,22.67903]
[1778588401460,35.51,80803.78,0.01,0.46644,0.0002,22.67903]
[1778588401467,35.51,80803.78,0.01,0.46644,0.0002,22.67903]
[1778588401511,35.51,80803.78,0.01,0.46644,0.0002,22.67903]
[1778588401790,35.51,80800.46,0.01,0.46579,0.0002,22.67494]
[1778588403639,35.51,80798.74,0.01,0.46545,0.0002,22.6728]
[1778588405907,35.51,80798.85,0.01,0.46548,0.0002,22.67295]
[1778588405976,35.51,80799.44,0.01,0.46559,0.0002,22.67369]
[1778588408647,35.51,80799.99,0.01,0.4657,0.0002,22.67439]
[1778588408839,35.51,80800.51,0.01,0.46581,0.0002,22.67504]
[1778588409756,35.51,80800.51,0.01,0.46581,0.0002,22.67504]
[1778588411019,35.51,80802.04,0.01,0.46611,0.0002,22.67693]
[1778588411064,35.51,80802.04,0.01,0.46611,0.0002,22.67693]
[1778588411072,35.51,80802.04,0.01,0.46611,0.0002,22.67693]
[1778588411116,35.51,80804.53,0.01,0.4666,0.0002,22.67999]
[1778588411562,35.51,80804.53,0.01,0.4666,0.0002,22.67999]
[1778588411597,35.51,80804.53,0.01,0.4666,0.0002,22.67999]
[1778588411859,35.51,80804.53,0.01,0.4666,0.0002,22.68]
[1778588416895,35.52,80805.67,0.01,0.46683,0.0002,22.6814]
[1778588421930,35.52,80805.35,0.01,0.46677,0.0002,22.68103]
[1778588427077,35.52,80804.27,0.01,0.46656,0.0002,22.67974]
[1778588433006,35.53,80804.72,0.01,0.46665,0.0002,22.67595]
[1778588434519,35.53,80804.15,0.01,0.46654,0.0002,22.67526]
[1778588434785,35.53,80804.15,0.01,0.46654,0.0002,22.67526]
[1778588434810,35.53,80804.15,0.01,0.46654,0.0002,22.67526]
[1778588434821,35.53,80804.15,0.01,0.46654,0.0002,22.67526]
[1778588435024,35.53,80804.08,0.01,0.46652,0.0002,22.67518]
[1778588435483,35.53,80804.08,0.01,0.46652,0.0002,22.67518]
[1778588436028,35.53,80798.95,0.01,0.46552,0.0002,22.66885]
[1778588436715,35.53,80798.95,0.01,0.46552,0.0002,22.66885]
[1778588437077,35.53,80798.95,0.01,0.46552,0.0002,22.66885]
[1778588437103,35.53,80798.95,0.01,0.46552,0.0002,22.66885]
[1778588437173,35.53,80795.03,0.01,0.46475,0.0002,22.66391]
[1778588440303,35.53,80794.3,0.01,0.46461,0.0002,22.66298]
[1778588440337,35.53,80794.3,0.01,0.46461,0.0002,22.66298]
[1778588442074,35.53,80794.27,0.01,0.4646,0.0002,22.66295]
[1778588442106,35.53,80794.27,0.01,0.4646,0.0002,22.66295]
[1778588448114,35.54,80793.97,0.01,0.46455,0.0002,22.66262]
[1778588454156,35.55,80793.83,0.01,0.46453,0.0002,22.66248]
[1778588459503,35.55,80792.83,0.01,0.46434,0.0002,22.66123]
[1778588459853,35.55,80792.83,0.01,0.46434,0.0002,22.66123]
[1778588460579,35.55,80792.45,0.01,0.46427,0.0002,22.66076]
[1778588460587,35.55,80792.45,0.01,0.46427,0.0002,22.66076]
[1778588460651,35.55,80792.45,0.01,0.46427,0.0002,22.66076]
[1778588461209,35.55,80789.44,0.01,0.46368,0.0002,22.65688]
[1778588462632,35.55,80789.45,0.01,0.46368,0.0002,22.65689]
[1778588463222,35.55,80788.56,0.01,0.46351,0.0002,22.65573]
[1778588469266,35.56,80789.69,0.01,0.46374,0.0002,22.65724]
[1778588476316,35.57,80790.86,0.01,0.46398,0.0002,22.65881]
[1778588479071,35.57,80791.14,0.01,0.46404,0.0002,22.65919]
[1778588479138,35.57,80791.14,0.01,0.46404,0.0002,22.65919]
[1778588479158,35.57,80792.74,0.01,0.46435,0.0002,22.66125]
[1778588479937,35.57,80792.74,0.01,0.46435,0.0002,22.66125]
[1778588480240,35.57,80800.45,0.01,0.46586,0.0002,22.67097]
[1778588481140,35.57,80800.45,0.01,0.46586,0.0002,22.67097]
[1778588481244,35.57,80800.45,0.01,0.46586,0.0002,22.67097]
[1778588481304,35.57,80800.56,0.01,0.46589,0.0002,22.67111]
[1778588481456,35.57,80801.5,0.01,0.46607,0.0002,22.67227]
[1778588487949,35.58,80800.27,0.01,0.46583,0.0002,22.67078]
[1778588493434,35.58,80799.41,0.01,0.46566,0.0002,22.66536]
[1778588498633,35.59,80799.49,0.01,0.46568,0.0002,22.66548]
[1778588506526,35.59,80804.74,0.01,0.46672,0.0002,22.67196]
[1778588508431,35.59,80805.4,0.01,0.46685,0.0002,22.67276]
[1778588508554,35.59,80805.4,0.01,0.46685,0.0002,22.67276]
[1778588508565,35.59,80805.4,0.01,0.46685,0.0002,22.67276]
[1778588508666,35.59,80805.4,0.01,0.46685,0.0002,22.67276]
[1778588508765,35.59,80807.76,0.01,0.46731,0.0002,22.67561]
[1778588509767,35.59,80807.76,0.01,0.46731,0.0002,22.67561]
[1778588509903,35.59,80807.76,0.01,0.46731,0.0002,22.67561]
[1778588509944,35.59,80814.03,0.01,0.46854,0.0002,22.68301]
[1778588510543,35.59,80814.03,0.01,0.46854,0.0002,22.68301]
[1778588510562,35.59,80814.03,0.01,0.46854,0.0002,22.68301]
[1778588510572,35.59,80814.03,0.01,0.46854,0.0002,22.68301]
[1778588510644,35.59,80820.25,0.01,0.46976,0.0002,22.69014]
[1778588511464,35.59,80820.25,0.01,0.46976,0.0002,22.69014]
[1778588511511,35.59,80820.25,0.01,0.46976,0.0002,22.69014]
[1778588511569,35.59,80821.82,0.01,0.47007,0.0002,22.6919]
[1778588513107,35.59,80821.82,0.01,0.47007,0.0002,22.6919]
[1778588513200,35.59,80821.82,0.01,0.47007,0.0002,22.6919]
[1778588513254,35.59,80824.17,0.01,0.47053,0.0002,22.69452]
[1778588514023,35.59,80824.17,0.01,0.47053,0.0002,22.69452]
[1778588514115,35.59,80832.89,0.01,0.47223,0.0002,22.70397]
[1778588516196,35.59,80835.44,0.01,0.47273,0.0002,22.70665]
[1778588516297,35.59,80835.68,0.01,0.47278,0.0002,22.7069]
[1778588518129,35.59,80837.28,0.01,0.47309,0.0002,22.70856]
[1778588518162,35.59,80836.89,0.01,0.47302,0.0002,22.70816]
[1778588522240,35.59,80837.44,0.01,0.47312,0.0002,22.70872]
[1778588522321,35.59,80836.29,0.01,0.4729,0.0002,22.70753]
[1778588525663,35.59,80842.81,0.01,0.47417,0.0002,22.71419]
[1778588530695,35.59,80844.27,0.01,0.47446,0.0002,22.71565]
[1778588532845,35.59,80844.71,0.01,0.47454,0.0002,22.71609]
[1778588533496,35.59,80843.17,0.01,0.47424,0.0002,22.71455]
[1778588533593,35.59,80843.17,0.01,0.47424,0.0002,22.71455]
[1778588533648,35.59,80843.17,0.01,0.47424,0.0002,22.71455]
[1778588534083,35.59,80829.73,0.01,0.47161,0.0002,22.70056]
[1778588535730,35.59,80828.46,0.01,0.47136,0.0002,22.69919]
[1778588538263,35.59,80827.58,0.01,0.47119,0.0002,22.69823]
[1778588538380,35.59,80830.25,0.01,0.47171,0.0002,22.70112]
[1778588538388,35.59,80830.25,0.01,0.47171,0.0002,22.70112]
[1778588539060,35.59,80830.25,0.01,0.47171,0.0002,22.70112]
[1778588539243,35.59,80830.25,0.01,0.47171,0.0002,22.70112]
[1778588539286,35.59,80827.32,0.01,0.47114,0.0002,22.69795]
[1778588539635,35.59,80827.32,0.01,0.47114,0.0002,22.69795]
[1778588539663,35.59,80827.32,0.01,0.47114,0.0002,22.69795]
[1778588539759,35.59,80827.32,0.01,0.47114,0.0002,22.69795]
[1778588542951,35.59,80825.97,0.01,0.47087,0.0002,22.69648]
[1778588544661,35.59,80824.79,0.01,0.47064,0.0002,22.69518]
[1778588544715,35.59,80824.79,0.01,0.47064,0.0002,22.69518]
[1778588544831,35.59,80824.79,0.01,0.47064,0.0002,22.69518]
[1778588544838,35.59,80824.79,0.01,0.47064,0.0002,22.69518]
[1778588544987,35.59,80824.79,0.01,0.47064,0.0002,22.69518]
[1778588546672,35.59,80818.46,0.01,0.4694,0.0002,22.68809]
[1778588546930,35.59,80818.46,0.01,0.4694,0.0002,22.68809]
[1778588551636,35.59,80812.91,0.01,0.46832,0.0002,22.68169]
[1778588557884,35.6,80808.1,0.01,0.46737,0.0002,22.67166]
[1778588562920,35.6,80806.06,0.01,0.46698,0.0002,22.66923]
[1778588567956,35.6,80805.95,0.01,0.46696,0.0002,22.66912]
[1778588572990,35.61,80803.71,0.01,0.46652,0.0002,22.66642]
[1778588576339,35.61,80803.22,0.01,0.46643,0.0002,22.66583]
[1778588576374,35.61,80803.22,0.01,0.46643,0.0002,22.66583]
[1778588576383,35.61,80803.22,0.01,0.46643,0.0002,22.66583]
[1778588577071,35.61,80802.67,0.01,0.46632,0.0002,22.66517]
[1778588578791,35.61,80802.43,0.01,0.46628,0.0002,22.66488]
[1778588578850,35.61,80802.43,0.01,0.46628,0.0002,22.66488]
[1778588578901,35.61,80802.43,0.01,0.46628,0.0002,22.66488]
[1778588579085,35.61,80802.88,0.01,0.46637,0.0002,22.66543]
[1778588580121,35.61,80802.88,0.01,0.46637,0.0002,22.66543]
[1778588580162,35.61,80802.88,0.01,0.46637,0.0002,22.66543]
[1778588580222,35.61,80801.36,0.01,0.46607,0.0002,22.66357]
[1778588580821,35.61,80801.36,0.01,0.46607,0.0002,22.66357]
[1778588580864,35.61,80801.36,0.01,0.46607,0.0002,22.66357]
[1778588581338,35.61,80801.59,0.01,0.46612,0.0002,22.66386]
[1778588586631,35.61,80799.45,0.01,0.4657,0.0002,22.66121]
[1778588593183,35.61,80803.27,0.01,0.46644,0.0002,22.6659]
[1778588598218,35.61,80802.67,0.01,0.46633,0.0002,22.66519]
[1778588603252,35.61,80802.14,0.01,0.46623,0.0002,22.66456]
[1778588608339,35.62,80802.38,0.01,0.46628,0.0002,22.66487]
[1778588613508,35.62,80800.57,0.01,0.46592,0.0002,22.6583]
[1778588616797,35.62,80801.31,0.01,0.46607,0.0002,22.65922]
[1778588617352,35.62,80801.15,0.01,0.46604,0.0002,22.65903]
[1778588618033,35.62,80801.15,0.01,0.46604,0.0002,22.65903]
[1778588618849,35.63,80801.39,0.01,0.46609,0.0002,22.65933]
[1778588619366,35.63,80801.39,0.01,0.46609,0.0002,22.65933]
[1778588622968,35.63,80801.41,0.01,0.46609,0.0002,22.65937]
[1778588622973,35.63,80801.41,0.01,0.46609,0.0002,22.65937]
[1778588623238,35.63,80803.59,0.01,0.46652,0.0002,22.66204]
[1778588624845,35.63,80803.59,0.01,0.46652,0.0002,22.66205]
[1778588625024,35.63,80803.59,0.01,0.46652,0.0002,22.66205]
[1778588625408,35.63,80802.92,0.01,0.46639,0.0002,22.66123]
[1778588625704,35.63,80802.92,0.01,0.46639,0.0002,22.66123]
[1778588625765,35.63,80802.92,0.01,0.46639,0.0002,22.66123]
[1778588626415,35.63,80804.94,0.01,0.46679,0.0002,22.66369]
[1778588631450,35.63,80805.54,0.01,0.46691,0.0002,22.66443]
[1778588632634,35.63,80805.35,0.01,0.46687,0.0002,22.6642]
[1778588632679,35.63,80805.35,0.01,0.46687,0.0002,22.6642]
[1778588632692,35.63,80805.67,0.01,0.46693,0.0002,22.66459]
[1778588639010,35.64,80805.12,0.01,0.46683,0.0002,22.66394]
[1778588644541,35.64,80803.98,0.01,0.46661,0.0002,22.66257]
[1778588649576,35.64,80802.11,0.01,0.46624,0.0002,22.6603]
[1778588651376,35.64,80802.11,0.01,0.46624,0.0002,22.6603]
[1778588651380,35.64,80802.11,0.01,0.46624,0.0002,22.6603]
[1778588651382,35.64,80802.11,0.01,0.46624,0.0002,22.6603]
[1778588651408,35.64,80802.11,0.01,0.46624,0.0002,22.6603]
[1778588651477,35.64,80802.09,0.01,0.46624,0.0002,22.66028]
[1778588655199,35.64,80801.24,0.01,0.46608,0.0002,22.65924]
[1778588655250,35.64,80801.24,0.01,0.46608,0.0002,22.65924]
[1778588655300,35.64,80801.07,0.01,0.46604,0.0002,22.65904]
[1778588660563,35.64,80802.17,0.01,0.46626,0.0002,22.6604]
[1778588661597,35.64,80801.14,0.01,0.46606,0.0002,22.65914]
[1778588661625,35.64,80801.14,0.01,0.46606,0.0002,22.65914]
[1778588662094,35.65,80801.14,0.01,0.46606,0.0002,22.65914]
[1778588666546,35.65,80801.85,0.01,0.4662,0.0002,22.66001]
[1778588666600,35.65,80801.85,0.01,0.4662,0.0002,22.66001]
[1778588666611,35.65,80801.85,0.01,0.4662,0.0002,22.66001]
[1778588666695,35.65,80801.85,0.01,0.4662,0.0002,22.66001]
[1778588671538,35.65,80798.36,0.01,0.46552,0.0002,22.65571]
[1778588672283,35.65,80798.36,0.01,0.46552,0.0002,22.65571]
[1778588674940,35.65,80799.81,0.01,0.46579,0.0002,22.65313]
[1778588674945,35.65,80799.81,0.01,0.46579,0.0002,22.65313]
[1778588674974,35.65,80799.81,0.01,0.46579,0.0002,22.65313]
[1778588675075,35.65,80803.81,0.01,0.46658,0.0002,22.65804]
[1778588675632,35.65,80803.81,0.01,0.46658,0.0002,22.65804]
[1778588675671,35.65,80803.81,0.01,0.46658,0.0002,22.65804]
[1778588675758,35.64,80803.81,0.01,0.46658,0.0002,22.65803]
[1778588681587,35.64,80801.44,0.01,0.46611,0.0002,22.65513]
[1778588681613,35.64,80801.44,0.01,0.46611,0.0002,22.65513]
[1778588681800,35.64,80801.44,0.01,0.46611,0.0002,22.65513]
[1778588686835,35.64,80799.28,0.01,0.46569,0.0002,22.65246]
[1778588689347,35.64,80798.77,0.01,0.46559,0.0002,22.65183]
[1778588689378,35.64,80798.77,0.01,0.46559,0.0002,22.65183]
[1778588689448,35.65,80796.81,0.01,0.46521,0.0002,22.6494]
[1778588694983,35.65,80796.99,0.01,0.46525,0.0002,22.64964]
[1778588700008,35.65,80797.31,0.01,0.46531,0.0002,22.65006]
[1778588700772,35.65,80796.73,0.01,0.4652,0.0002,22.64934]
[1778588700841,35.65,80796.73,0.01,0.4652,0.0002,22.64934]
[1778588700872,35.65,80796.73,0.01,0.4652,0.0002,22.64934]
[1778588700880,35.65,80796.73,0.01,0.4652,0.0002,22.64934]
[1778588700882,35.65,80796.73,0.01,0.4652,0.0002,22.64934]
[1778588701019,35.65,80793.61,0.01,0.46459,0.0002,22.6454]
[1778588701796,35.65,80793.61,0.01,0.46459,0.0002,22.6454]
[1778588701870,35.65,80793.61,0.01,0.46459,0.0002,22.6454]
[1778588702313,35.65,80793.61,0.01,0.46459,0.0002,22.6454]
[1778588702344,35.65,80793.61,0.01,0.46459,0.0002,22.6454]
[1778588708433,35.66,80790.65,0.01,0.46402,0.0002,22.64166]
[1778588711491,35.66,80791.65,0.01,0.46422,0.0002,22.64295]
[1778588711541,35.66,80791.65,0.01,0.46422,0.0002,22.64297]
[1778588712016,35.66,80791.92,0.01,0.46427,0.0002,22.64332]
[1778588716004,35.67,80792.39,0.01,0.46437,0.0002,22.64394]
[1778588716043,35.67,80792.39,0.01,0.46437,0.0002,22.64394]
[1778588716105,35.67,80791.93,0.01,0.46428,0.0002,22.64335]
[1778588721893,35.67,80790.48,0.01,0.464,0.0002,22.64152]
[1778588727123,35.67,80788.62,0.01,0.46364,0.0002,22.63911]
[1778588727169,35.67,80788.62,0.01,0.46364,0.0002,22.63911]
[1778588727765,35.67,80787.45,0.01,0.46341,0.0002,22.63759]
[1778588728554,35.67,80784.19,0.01,0.46277,0.0002,22.63331]
[1778588731741,35.67,80784.16,0.01,0.46275,0.0002,22.62888]
[1778588731794,35.67,80784.16,0.01,0.46275,0.0002,22.62888]
[1778588732154,35.67,80784.08,0.01,0.46274,0.0002,22.62878]
[1778588735102,35.67,80783.48,0.01,0.46262,0.0002,22.62798]
[1778588735990,35.67,80780.68,0.01,0.46207,0.0002,22.62425]
[1778588736186,35.67,80780.68,0.01,0.46207,0.0002,22.62424]
[1778588738235,35.67,80775.89,0.01,0.46114,0.0002,22.61776]
[1778588738282,35.67,80775.89,0.01,0.46114,0.0002,22.61776]
[1778588738305,35.67,80772.15,0.01,0.46041,0.0002,22.61261]
[1778588743913,35.67,80771.62,0.01,0.4603,0.0002,22.61188]
[1778588749076,35.67,80775.24,0.01,0.46101,0.0002,22.61689]
[1778588750370,35.67,80775.64,0.01,0.46109,0.0002,22.61743]
[1778588750386,35.67,80776.84,0.01,0.46132,0.0002,22.61907]
[1778588751900,35.67,80776.84,0.01,0.46132,0.0002,22.61907]
[1778588751981,35.67,80776.84,0.01,0.46132,0.0002,22.61907]
[1778588752302,35.67,80777.23,0.01,0.4614,0.0002,22.6196]
[1778588752639,35.67,80777.23,0.01,0.4614,0.0002,22.6196]
[1778588753534,35.67,80791.06,0.01,0.4641,0.0002,22.63787]
[1778588754326,35.67,80791.06,0.01,0.4641,0.0002,22.63787]
[1778588754506,35.67,80791.06,0.01,0.4641,0.0002,22.63787]
[1778588755362,35.67,80792.64,0.01,0.46442,0.0002,22.63991]
[1778588761339,35.68,80792.39,0.01,0.46437,0.0002,22.63962]
[1778588766394,35.68,80796.7,0.01,0.46522,0.0002,22.64511]
[1778588771430,35.69,80795.81,0.01,0.46505,0.0002,22.64401]
[1778588775877,35.69,80793.46,0.01,0.4646,0.0002,22.64106]
[1778588775978,35.69,80793.46,0.01,0.4646,0.0002,22.64106]
[1778588775985,35.69,80793.46,0.01,0.4646,0.0002,22.64106]
[1778588776464,35.69,80792.12,0.01,0.46434,0.0002,22.63936]
[1778588777479,35.69,80781.69,0.01,0.4623,0.0002,22.62575]
[1778588779265,35.69,80781.11,0.01,0.46218,0.0002,22.62497]
[1778588779313,35.69,80781.11,0.01,0.46218,0.0002,22.62497]
[1778588779487,35.69,80781.11,0.01,0.46218,0.0002,22.62497]
[1778588780835,35.69,80779.46,0.01,0.46186,0.0002,22.62275]
[1778588781225,35.69,80779.46,0.01,0.46186,0.0002,22.62275]
[1778588781500,35.69,80777.53,0.01,0.46148,0.0002,22.62015]
[1778588783157,35.69,80776.6,0.01,0.4613,0.0002,22.61888]
[1778588783194,35.69,80776.6,0.01,0.4613,0.0002,22.61888]
[1778588788323,35.68,80772.43,0.01,0.46048,0.0002,22.61313]
[1778588791490,35.68,80769.77,0.01,0.45996,0.0002,22.60942]
[1778588791591,35.68,80769.39,0.01,0.45988,0.0002,22.6045]
[1778588793840,35.68,80769.46,0.01,0.45989,0.0002,22.60459]
[1778588793906,35.68,80769.46,0.01,0.45989,0.0002,22.60459]
[1778588794517,35.68,80769.46,0.01,0.45989,0.0002,22.60459]
[1778588795280,35.68,80769.2,0.01,0.45984,0.0002,22.60422]
[1778588795317,35.68,80769.2,0.01,0.45984,0.0002,22.60422]
[1778588795606,35.68,80769.2,0.01,0.45984,0.0002,22.60422]
[1778588796607,35.68,80769.0,0.01,0.4598,0.0002,22.60393]
[1778588797649,35.68,80766.96,0.01,0.4594,0.0002,22.60106]
[1778588797972,35.68,80766.96,0.01,0.4594,0.0002,22.60106]
[1778588797982,35.68,80766.96,0.01,0.4594,0.0002,22.60106]
[1778588799296,35.68,80765.92,0.01,0.45919,0.0002,22.59958]
[1778588799350,35.68,80765.92,0.01,0.45919,0.0002,22.59958]
[1778588799353,35.68,80765.92,0.01,0.45919,0.0002,22.59958]
[1778588799367,35.68,80765.92,0.01,0.45919,0.0002,22.59958]
[1778588799629,35.68,80766.57,0.01,0.45932,0.0002,22.6005]
[1778588799707,35.68,80766.57,0.01,0.45932,0.0002,22.6005]
[1778588800108,35.68,80765.57,0.01,0.45912,0.0002,22.59908]
[1778588805282,35.68,80761.54,0.01,0.45834,0.0002,22.5933]
[1778588807939,35.68,80765.27,0.01,0.45906,0.0002,22.59864]
[1778588808052,35.68,80765.27,0.01,0.45906,0.0002,22.59864]
[1778588808153,35.68,80763.85,0.01,0.45879,0.0002,22.59661]
[1778588809993,35.68,80763.85,0.01,0.45879,0.0002,22.59661]
[1778588810069,35.68,80764.84,0.01,0.45898,0.0002,22.59802]
[1778588814136,35.67,80765.35,0.01,0.45908,0.0002,22.59874]
[1778588818265,35.67,80764.93,0.01,0.45899,0.0002,22.59813]
[1778588819589,35.67,80765.17,0.01,0.45904,0.0002,22.59847]
[1778588819623,35.67,80765.17,0.01,0.45904,0.0002,22.59847]
[1778588820276,35.67,80762.81,0.01,0.45858,0.0002,22.59509]
[1778588820830,35.67,80762.81,0.01,0.45858,0.0002,22.59509]
[1778588820881,35.67,80762.81,0.01,0.45858,0.0002,22.59509]
[1778588821156,35.67,80762.55,0.01,0.45853,0.0002,22.59471]
[1778588824997,35.67,80761.88,0.01,0.45839,0.0002,22.59374]
[1778588825049,35.67,80761.88,0.01,0.45839,0.0002,22.59374]
[1778588825142,35.67,80761.88,0.01,0.45839,0.0002,22.59374]
[1778588825250,35.67,80761.88,0.01,0.45839,0.0002,22.59374]
[1778588825259,35.67,80761.88,0.01,0.45839,0.0002,22.59374]
[1778588825574,35.67,80760.64,0.01,0.45815,0.0002,22.59194]
[1778588826544,35.67,80760.64,0.01,0.45815,0.0002,22.59194]
[1778588826614,35.67,80749.37,0.01,0.45595,0.0002,22.57527]
[1778588827841,35.67,80749.37,0.01,0.45595,0.0002,22.57527]
[1778588827883,35.67,80749.37,0.01,0.45595,0.0002,22.57527]
[1778588827982,35.67,80749.37,0.01,0.45595,0.0002,22.57527]
[1778588828462,35.67,80748.86,0.01,0.45585,0.0002,22.57449]
[1778588829244,35.67,80748.86,0.01,0.45585,0.0002,22.57449]
[1778588829274,35.67,80748.86,0.01,0.45585,0.0002,22.57449]
[1778588829279,35.67,80748.86,0.01,0.45585,0.0002,22.57449]
[1778588829284,35.67,80748.86,0.01,0.45585,0.0002,22.57449]
[1778588830641,35.67,80739.93,0.01,0.4541,0.0002,22.56076]
[1778588831207,35.67,80738.92,0.01,0.45391,0.0002,22.55918]
[1778588831262,35.67,80738.92,0.01,0.45391,0.0002,22.55918]
[1778588831270,35.67,80738.92,0.01,0.45391,0.0002,22.55918]
[1778588831308,35.67,80739.5,0.01,0.45402,0.0002,22.56009]
[1778588831931,35.67,80739.5,0.01,0.45402,0.0002,22.56009]
[1778588831960,35.67,80739.5,0.01,0.45402,0.0002,22.56009]
[1778588832678,35.67,80739.98,0.01,0.45411,0.0002,22.56084]
[1778588834552,35.67,80740.0,0.01,0.45412,0.0002,22.56087]
[1778588834736,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588834875,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836081,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836125,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836272,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836331,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836338,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836344,35.67,80740.0,0.01,0.45412,0.0002,22.56086]
[1778588836404,35.67,80740.89,0.01,0.45429,0.0002,22.56224]
[1778588837635,35.67,80740.89,0.01,0.45429,0.0002,22.56224]
[1778588837640,35.67,80740.89,0.01,0.45429,0.0002,22.56224]
[1778588837681,35.67,80740.89,0.01,0.45429,0.0002,22.56224]
[1778588838015,35.67,80740.89,0.01,0.45429,0.0002,22.56224]
[1778588838065,35.67,80740.89,0.01,0.45429,0.0002,22.56224]
[1778588838487,35.67,80740.65,0.01,0.45424,0.0002,22.56186]
[1778588840916,35.67,80741.24,0.01,0.45436,0.0002,22.56278]
[1778588840970,35.67,80737.11,0.01,0.45355,0.0002,22.55632]
[1778588842525,35.67,80737.11,0.01,0.45355,0.0002,22.55632]
[1778588845088,35.67,80742.16,0.01,0.45454,0.0002,22.56421]
[1778588850073,35.67,80741.16,0.01,0.45434,0.0002,22.56268]
[1778588856169,35.67,80740.43,0.01,0.45419,0.0002,22.55716]
[1778588856181,35.67,80740.43,0.01,0.45419,0.0002,22.55716]
[1778588862651,35.67,80739.54,0.01,0.45401,0.0002,22.55575]
[1778588862672,35.67,80739.54,0.01,0.45401,0.0002,22.55575]
[1778588862681,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588864718,35.67,80737.42,0.01,0.4536,0.0002,22.55242]
[1778588864744,35.67,80737.42,0.01,0.4536,0.0002,22.55242]
[1778588865092,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588865771,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588866165,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588866193,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588866202,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588867623,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588867638,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588867646,35.67,80737.51,0.01,0.45362,0.0002,22.55256]
[1778588868113,35.67,80737.64,0.01,0.45364,0.0002,22.55277]
[1778588869743,35.67,80736.38,0.01,0.4534,0.0002,22.55079]
[1778588870725,35.67,80733.72,0.01,0.45288,0.0002,22.54657]
[1778588870789,35.67,80733.72,0.01,0.45288,0.0002,22.54657]
[1778588872149,35.67,80733.72,0.01,0.45288,0.0002,22.54659]
[1778588873587,35.67,80732.04,0.01,0.45256,0.0002,22.54392]
[1778588874148,35.67,80731.48,0.01,0.45245,0.0002,22.54304]
[1778588880698,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881270,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881374,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881420,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881443,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881449,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881607,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881662,35.68,80731.79,0.01,0.45253,0.0002,22.54367]
[1778588881631,35.69,80737.52,0.01,0.45365,0.0002,22.55278]
[1778588882072,35.69,80737.52,0.01,0.45365,0.0002,22.55278]
[1778588882639,35.69,80737.52,0.01,0.45365,0.0002,22.55278]
[1778588882654,35.69,80743.56,0.01,0.45483,0.0002,22.5622]
[1778588883102,35.69,80743.56,0.01,0.45483,0.0002,22.5622]
[1778588883149,35.69,80743.56,0.01,0.45483,0.0002,22.5622]
[1778588883523,35.69,80743.56,0.01,0.45483,0.0002,22.5622]
[1778588883532,35.69,80743.56,0.01,0.45483,0.0002,22.5622]
[1778588883576,35.69,80743.56,0.01,0.45483,0.0002,22.5622]
[1778588883583,35.69,80749.75,0.01,0.45604,0.0002,22.57162]
[1778588884122,35.69,80749.75,0.01,0.45604,0.0002,22.57162]
[1778588884292,35.69,80756.13,0.01,0.45728,0.0002,22.58112]
[1778588885885,35.69,80756.13,0.01,0.45728,0.0002,22.58111]
[1778588885891,35.69,80756.13,0.01,0.45728,0.0002,22.58111]
[1778588885912,35.69,80756.13,0.01,0.45728,0.0002,22.58111]
[1778588886239,35.69,80755.49,0.01,0.45716,0.0002,22.58016]
[1778588887999,35.68,80754.3,0.01,0.45692,0.0002,22.57839]
[1778588888064,35.68,80754.3,0.01,0.45692,0.0002,22.57839]
[1778588888252,35.68,80753.6,0.01,0.45679,0.0002,22.57735]
[1778588889623,35.68,80753.6,0.01,0.45679,0.0002,22.57735]
[1778588889674,35.68,80753.6,0.01,0.45679,0.0002,22.57735]
[1778588889724,35.68,80759.85,0.01,0.45801,0.0002,22.58653]
[1778588892334,35.68,80758.03,0.01,0.45765,0.0002,22.58387]
[1778588892386,35.68,80759.21,0.01,0.45788,0.0002,22.58559]
[1778588894483,35.68,80759.21,0.01,0.45788,0.0002,22.58558]
[1778588894623,35.68,80759.21,0.01,0.45788,0.0002,22.58558]
[1778588894722,35.68,80760.17,0.01,0.45807,0.0002,22.58698]
[1778588895380,35.68,80760.17,0.01,0.45807,0.0002,22.58698]
[1778588895415,35.68,80760.17,0.01,0.45807,0.0002,22.58698]
[1778588895481,35.68,80762.56,0.01,0.45853,0.0002,22.59043]
[1778588897069,35.68,80762.56,0.01,0.45853,0.0002,22.59042]
[1778588897321,35.68,80768.63,0.01,0.45972,0.0002,22.59904]
[1778588897930,35.68,80768.63,0.01,0.45972,0.0002,22.59904]
[1778588897972,35.68,80768.63,0.01,0.45972,0.0002,22.59904]
[1778588898486,35.68,80768.63,0.01,0.45972,0.0002,22.59904]
[1778588898683,35.68,80768.63,0.01,0.45972,0.0002,22.59904]
[1778588898732,35.68,80768.63,0.01,0.45972,0.0002,22.59904]
[1778588898567,35.68,80768.96,0.01,0.45978,0.0002,22.5995]
[1778588899434,35.68,80768.68,0.01,0.45972,0.0002,22.5991]
[1778588902580,35.68,80770.47,0.01,0.46007,0.0002,22.60159]
[1778588902680,35.68,80771.99,0.01,0.46037,0.0002,22.60369]
[1778588905087,35.67,80772.99,0.01,0.46056,0.0002,22.60506]
[1778588905265,35.67,80772.99,0.01,0.46056,0.0002,22.60506]
[1778588905302,35.67,80772.99,0.01,0.46056,0.0002,22.60506]
[1778588905325,35.67,80772.99,0.01,0.46056,0.0002,22.60506]
[1778588905529,35.67,80772.99,0.01,0.46056,0.0002,22.60506]
[1778588905624,35.67,80772.99,0.01,0.46056,0.0002,22.60506]
[1778588905716,35.67,80783.37,0.01,0.46259,0.0002,22.61911]
[1778588906644,35.67,80789.36,0.01,0.46376,0.0002,22.62694]
[1778588906772,35.67,80789.36,0.01,0.46376,0.0002,22.62694]
[1778588906831,35.67,80789.36,0.01,0.46376,0.0002,22.62694]
[1778588906950,35.67,80789.36,0.01,0.46376,0.0002,22.62694]
[1778588906976,35.67,80789.36,0.01,0.46376,0.0002,22.62694]
[1778588907685,35.67,80797.15,0.01,0.46528,0.0002,22.63686]
[1778588908975,35.67,80799.92,0.01,0.46582,0.0002,22.6403]
[1778588909387,35.67,80799.92,0.01,0.46582,0.0002,22.6403]
[1778588909427,35.67,80799.92,0.01,0.46582,0.0002,22.6403]
[1778588909675,35.67,80800.59,0.01,0.46595,0.0002,22.64113]
[1778588914931,35.67,80804.13,0.01,0.46664,0.0002,22.64108]
[1778588915442,35.67,80804.07,0.01,0.46663,0.0002,22.64101]
[1778588920477,35.67,80800.86,0.01,0.466,0.0002,22.63709]
[1778588923099,35.67,80802.2,0.01,0.46626,0.0002,22.63874]
[1778588923602,35.67,80802.2,0.01,0.46626,0.0002,22.63874]
[1778588923707,35.67,80802.2,0.01,0.46626,0.0002,22.63874]
[1778588923712,35.67,80802.56,0.01,0.46633,0.0002,22.63918]
[1778588925171,35.67,80802.56,0.01,0.46633,0.0002,22.63918]
[1778588925292,35.67,80802.56,0.01,0.46633,0.0002,22.63918]
[1778588925513,35.67,80797.12,0.01,0.46527,0.0002,22.63246]
[1778588927213,35.67,80800.84,0.01,0.466,0.0002,22.63708]
[1778588927222,35.67,80800.84,0.01,0.466,0.0002,22.63708]
[1778588927226,35.67,80800.84,0.01,0.466,0.0002,22.63708]
[1778588927290,35.67,80800.84,0.01,0.466,0.0002,22.63708]
[1778588927526,35.68,80801.41,0.01,0.46611,0.0002,22.63778]
[1778588928612,35.68,80801.41,0.01,0.46611,0.0002,22.63778]
[1778588928684,35.68,80801.41,0.01,0.46611,0.0002,22.63778]
[1778588928756,35.68,80800.43,0.01,0.46592,0.0002,22.63658]
[1778588933361,35.68,80801.18,0.01,0.46607,0.0002,22.63751]
[1778588933460,35.68,80801.33,0.01,0.4661,0.0002,22.6377]
[1778588938608,35.68,80803.2,0.01,0.46647,0.0002,22.64]
[1778588944651,35.68,80805.71,0.01,0.46696,0.0002,22.64304]
[1778588949758,35.68,80809.85,0.01,0.46777,0.0002,22.64798]
[1778588952780,35.68,80808.13,0.01,0.46743,0.0002,22.64594]
[1778588952840,35.68,80808.58,0.01,0.46752,0.0002,22.64648]
[1778588953788,35.68,80807.22,0.01,0.46725,0.0002,22.64486]
[1778588958820,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588959964,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588959995,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588960020,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588960027,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588960060,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588960685,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588960737,35.68,80804.52,0.01,0.46673,0.0002,22.64162]
[1778588960720,35.68,80799.91,0.01,0.46583,0.0002,22.63599]
[1778588961301,35.68,80798.83,0.01,0.46562,0.0002,22.63465]
[1778588966878,35.69,80803.39,0.01,0.46651,0.0002,22.64027]
[1778588970060,35.69,80803.39,0.01,0.46651,0.0002,22.64028]
[1778588970157,35.69,80802.96,0.01,0.46643,0.0002,22.63976]
[1778588971648,35.69,80802.96,0.01,0.46643,0.0002,22.63976]
[1778588971696,35.69,80802.96,0.01,0.46643,0.0002,22.63976]
[1778588971752,35.69,80801.96,0.01,0.46623,0.0002,22.63416]
[1778588975555,35.69,80802.07,0.01,0.46625,0.0002,22.6343]
[1778588975584,35.69,80802.07,0.01,0.46625,0.0002,22.6343]
[1778588975654,35.69,80801.66,0.01,0.46617,0.0002,22.63381]
[1778588977968,35.69,80801.66,0.01,0.46617,0.0002,22.63381]
[1778588978005,35.69,80801.66,0.01,0.46617,0.0002,22.63381]
[1778588978266,35.69,80801.66,0.01,0.46617,0.0002,22.63381]
[1778588978366,35.69,80801.08,0.01,0.46606,0.0002,22.6331]
[1778588979833,35.69,80803.05,0.01,0.46644,0.0002,22.63552]
[1778588979870,35.69,80803.05,0.01,0.46644,0.0002,22.63552]
[1778588980303,35.69,80803.05,0.01,0.46644,0.0002,22.63552]
[1778588980356,35.69,80803.05,0.01,0.46644,0.0002,22.63552]
[1778588984604,35.69,80805.01,0.01,0.46683,0.0002,22.63789]
[1778588984697,35.69,80807.16,0.01,0.46725,0.0002,22.64048]
[1778588988830,35.69,80806.3,0.01,0.46708,0.0002,22.63945]
[1778588988857,35.69,80806.3,0.01,0.46708,0.0002,22.63945]
[1778588989687,35.69,80806.3,0.01,0.46708,0.0002,22.63945]
[1778588989787,35.69,80805.42,0.01,0.46691,0.0002,22.63839]
[1778588991494,35.69,80805.42,0.01,0.46691,0.0002,22.6384]
[1778588991525,35.69,80805.42,0.01,0.46691,0.0002,22.6384]
[1778588991755,35.69,80806.4,0.01,0.4671,0.0002,22.63957]
[1778588992040,35.69,80806.4,0.01,0.4671,0.0002,22.63957]
[1778588992119,35.69,80806.4,0.01,0.4671,0.0002,22.63957]
[1778588992542,35.69,80806.4,0.01,0.4671,0.0002,22.63957]
[1778588992620,35.69,80806.4,0.01,0.4671,0.0002,22.63957]
[1778588992719,35.69,80806.31,0.01,0.46708,0.0002,22.63947]
[1778588993785,35.69,80806.31,0.01,0.46708,0.0002,22.63947]
[1778588993817,35.69,80806.31,0.01,0.46708,0.0002,22.63947]
[1778588994068,35.69,80799.99,0.01,0.46585,0.0002,22.63178]
[1778588996436,35.69,80800.15,0.01,0.46588,0.0002,22.63197]
[1778588996454,35.69,80800.15,0.01,0.46588,0.0002,22.63197]
[1778588996483,35.69,80800.15,0.01,0.46588,0.0002,22.63197]
[1778588996575,35.69,80800.15,0.01,0.46588,0.0002,22.63197]
[1778588996686,35.7,80804.06,0.01,0.46664,0.0002,22.63676]
[1778588997525,35.7,80794.31,0.01,0.46474,0.0002,22.62469]
[1778588999202,35.7,80791.23,0.01,0.46414,0.0002,22.62078]
[1778588999210,35.7,80791.23,0.01,0.46414,0.0002,22.62078]
[1778588999240,35.7,80791.23,0.01,0.46414,0.0002,22.62078]
[1778588999310,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778588999917,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000459,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000492,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000498,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000591,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000596,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000643,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000774,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000805,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000822,35.7,80796.46,0.01,0.46516,0.0002,22.62741]
[1778589000701,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589000879,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589000938,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589000993,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589001143,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589001370,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589001414,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589001675,35.7,80803.33,0.01,0.46651,0.0002,22.6359]
[1778589001689,35.7,80840.27,0.01,0.47374,0.0002,22.67712]
[1778589001871,35.7,80840.27,0.01,0.47374,0.0002,22.67712]
[1778589002014,35.7,80840.27,0.01,0.47374,0.0002,22.67712]
[1778589002183,35.7,80840.27,0.01,0.47374,0.0002,22.67712]
[1778589002473,35.7,80840.27,0.01,0.47374,0.0002,22.67712]
[1778589002720,35.7,80875.52,0.01,0.48064,0.0002,22.70952]
[1778589002889,35.7,80875.52,0.01,0.48064,0.0002,22.70952]
[1778589002921,35.7,80875.52,0.01,0.48064,0.0002,22.70952]
[1778589003089,35.7,80875.52,0.01,0.48064,0.0002,22.70952]
[1778589003140,35.7,80875.52,0.01,0.48064,0.0002,22.70952]
[1778589003185,35.7,80875.52,0.01,0.48064,0.0002,22.70952]
[1778589003775,35.7,80853.14,0.01,0.47626,0.0002,22.68974]
[1778589003915,35.7,80853.14,0.01,0.47626,0.0002,22.68974]
[1778589004136,35.7,80853.14,0.01,0.47626,0.0002,22.68974]
[1778589004144,35.7,80853.14,0.01,0.47626,0.0002,22.68974]
[1778589004169,35.7,80853.14,0.01,0.47626,0.0002,22.68974]
[1778589004469,35.7,80853.14,0.01,0.47626,0.0002,22.68974]
[1778589004604,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589004949,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589004966,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005058,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005148,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005167,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005191,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005218,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005265,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005343,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005522,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005802,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005830,35.7,80830.79,0.01,0.47188,0.0002,22.66727]
[1778589005654,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006025,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006048,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006270,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006274,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006374,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006409,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006817,35.7,80809.05,0.01,0.46763,0.0002,22.64279]
[1778589006474,35.71,80795.3,0.01,0.46494,0.0002,22.626]
[1778589007024,35.71,80795.3,0.01,0.46494,0.0002,22.626]
[1778589007270,35.71,80795.3,0.01,0.46494,0.0002,22.626]
[1778589007316,35.71,80795.3,0.01,0.46494,0.0002,22.626]
[1778589007371,35.71,80799.41,0.01,0.46575,0.0002,22.63113]
[1778589007897,35.71,80799.41,0.01,0.46575,0.0002,22.63113]
[1778589007910,35.71,80799.41,0.01,0.46575,0.0002,22.63113]
[1778589007956,35.71,80799.41,0.01,0.46575,0.0002,22.63113]
[1778589008215,35.71,80799.41,0.01,0.46575,0.0002,22.63113]
[1778589008683,35.71,80799.41,0.01,0.46575,0.0002,22.63113]
[1778589008809,35.71,80798.41,0.01,0.46555,0.0002,22.62989]
[1778589008931,35.71,80798.41,0.01,0.46555,0.0002,22.62989]
[1778589009372,35.71,80798.41,0.01,0.46555,0.0002,22.62989]
[1778589009421,35.71,80798.41,0.01,0.46555,0.0002,22.62989]
[1778589009787,35.71,80798.41,0.01,0.46555,0.0002,22.62989]
[1778589009835,35.71,80798.41,0.01,0.46555,0.0002,22.62989]
[1778589009592,35.71,80793.45,0.01,0.46458,0.0002,22.62366]
[1778589010104,35.71,80793.45,0.01,0.46458,0.0002,22.62366]
[1778589011662,35.71,80792.09,0.01,0.46432,0.0002,22.62194]
[1778589012111,35.71,80792.09,0.01,0.46432,0.0002,22.62194]
[1778589012125,35.71,80792.09,0.01,0.46432,0.0002,22.62194]
[1778589012295,35.71,80792.09,0.01,0.46432,0.0002,22.62194]
[1778589012422,35.71,80792.09,0.01,0.46432,0.0002,22.62194]
[1778589012464,35.71,80792.09,0.01,0.46432,0.0002,22.62194]
[1778589012521,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589012873,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589012917,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589012927,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589012951,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589013527,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589013559,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589013702,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589013788,35.71,80782.03,0.01,0.46236,0.0002,22.60884]
[1778589013876,35.71,80785.05,0.01,0.46295,0.0002,22.61284]
[1778589014252,35.71,80785.05,0.01,0.46295,0.0002,22.61284]
[1778589014344,35.71,80785.05,0.01,0.46295,0.0002,22.61284]
[1778589014552,35.71,80785.05,0.01,0.46295,0.0002,22.61284]
[1778589014821,35.71,80785.05,0.01,0.46295,0.0002,22.61284]
[1778589014866,35.71,80785.05,0.01,0.46295,0.0002,22.61284]
[1778589014758,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589014908,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589014947,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589015050,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589015063,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589015553,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589015594,35.71,80761.74,0.01,0.4584,0.0002,22.58073]
[1778589015653,35.71,80737.2,0.01,0.45361,0.0002,22.54376]
[1778589016261,35.71,80737.2,0.01,0.45361,0.0002,22.54376]
[1778589016305,35.71,80737.2,0.01,0.45361,0.0002,22.54376]
[1778589016553,35.71,80737.2,0.01,0.45361,0.0002,22.54376]
[1778589016587,35.71,80737.2,0.01,0.45361,0.0002,22.54376]
[1778589016655,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018094,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018132,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018243,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018291,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018639,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018693,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018769,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018783,35.71,80728.62,0.01,0.45193,0.00019,22.53007]
[1778589018843,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589018927,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019088,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019150,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019247,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019420,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019678,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019774,35.71,80726.27,0.01,0.45147,0.00019,22.52625]
[1778589019849,35.71,80709.53,0.01,0.44822,0.00019,22.49821]
[1778589019984,35.71,80709.53,0.01,0.44822,0.00019,22.49821]
[1778589020639,35.71,80709.53,0.01,0.44822,0.00019,22.49821]
[1778589020864,35.71,80709.53,0.01,0.44822,0.00019,22.49821]
[1778589020739,35.71,80719.22,0.01,0.4501,0.00019,22.51464]
[1778589020883,35.71,80719.22,0.01,0.4501,0.00019,22.51464]
[1778589021766,35.71,80719.22,0.01,0.4501,0.00019,22.51464]
[1778589021799,35.71,80719.22,0.01,0.4501,0.00019,22.51464]
[1778589021863,35.71,80718.27,0.01,0.44992,0.00019,22.51306]
[1778589022459,35.71,80718.27,0.01,0.44992,0.00019,22.51306]
[1778589022472,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023011,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023410,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023456,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023466,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023715,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023747,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023754,35.71,80708.0,0.01,0.44792,0.00019,22.49559]
[1778589023864,35.71,80702.68,0.01,0.44689,0.00019,22.48633]
[1778589024509,35.71,80702.68,0.01,0.44689,0.00019,22.48633]
[1778589024542,35.71,80702.68,0.01,0.44689,0.00019,22.48633]
[1778589024557,35.71,80681.91,0.01,0.44284,0.00019,22.44869]
[1778589025102,35.71,80681.91,0.01,0.44284,0.00019,22.44869]
[1778589025148,35.71,80681.91,0.01,0.44284,0.00019,22.44869]
[1778589025262,35.71,80681.91,0.01,0.44284,0.00019,22.44869]
[1778589025333,35.71,80681.91,0.01,0.44284,0.00019,22.44869]
[1778589025771,35.71,80681.91,0.01,0.44284,0.00019,22.44869]
[1778589025872,35.71,80678.01,0.01,0.44208,0.00019,22.44135]
[1778589026053,35.71,80678.01,0.01,0.44208,0.00019,22.44135]
[1778589026293,35.71,80678.01,0.01,0.44208,0.00019,22.44135]
[1778589026330,35.71,80678.01,0.01,0.44208,0.00019,22.44135]
[1778589027008,35.71,80669.49,0.01,0.44043,0.00019,22.42508]
[1778589027018,35.71,80669.49,0.01,0.44043,0.00019,22.42508]
[1778589027256,35.71,80669.49,0.01,0.44043,0.00019,22.42508]
[1778589027298,35.71,80669.49,0.01,0.44043,0.00019,22.42508]
[1778589027830,35.71,80671.55,0.01,0.44083,0.00019,22.42905]
[1778589028335,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029430,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029518,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029563,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029674,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029709,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029827,35.71,80677.35,0.01,0.44196,0.00019,22.44012]
[1778589029865,35.71,80674.77,0.01,0.44145,0.00019,22.43517]
[1778589029906,35.71,80674.77,0.01,0.44145,0.00019,22.43517]
[1778589030558,35.71,80674.77,0.01,0.44145,0.00019,22.43517]
[1778589030614,35.71,80674.77,0.01,0.44145,0.00019,22.43517]
[1778589030853,35.71,80663.57,0.01,0.43928,0.00019,22.41353]
[1778589031379,35.71,80663.57,0.01,0.43928,0.00019,22.41353]
[1778589031695,35.71,80663.57,0.01,0.43928,0.00019,22.41353]
[1778589031733,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589032199,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589032810,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589032843,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589032344,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589033430,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589033455,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589033478,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589033851,35.72,80660.77,0.01,0.43872,0.00019,22.40363]
[1778589033846,35.72,80658.55,0.01,0.4383,0.00019,22.39928]
[1778589033929,35.72,80658.55,0.01,0.4383,0.00019,22.39928]
[1778589033967,35.72,80658.55,0.01,0.4383,0.00019,22.39928]
[1778589034581,35.72,80648.36,0.01,0.43633,0.00019,22.37874]
[1778589035534,35.72,80648.36,0.01,0.43633,0.00019,22.37874]
[1778589035585,35.72,80648.36,0.01,0.43633,0.00019,22.37874]
[1778589035678,35.72,80649.01,0.01,0.43645,0.00019,22.38009]
[1778589037145,35.72,80649.01,0.01,0.43645,0.00019,22.38009]
[1778589037232,35.72,80649.01,0.01,0.43645,0.00019,22.38009]
[1778589037674,35.72,80649.01,0.01,0.43645,0.00019,22.38009]
[1778589037712,35.72,80659.71,0.01,0.43854,0.00019,22.40167]
[1778589039802,35.73,80653.29,0.01,0.4373,0.00019,22.38888]
[1778589040661,35.73,80653.29,0.01,0.4373,0.00019,22.38888]
[1778589040754,35.73,80653.29,0.01,0.4373,0.00019,22.38888]
[1778589040809,35.73,80653.29,0.01,0.4373,0.00019,22.38888]
[1778589040852,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041350,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041539,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041552,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041562,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041668,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041708,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041802,35.73,80656.07,0.01,0.43784,0.00019,22.39449]
[1778589041865,35.73,80662.14,0.01,0.43902,0.00019,22.40658]
[1778589042429,35.73,80662.14,0.01,0.43902,0.00019,22.40658]
[1778589042486,35.73,80662.14,0.01,0.43902,0.00019,22.40658]
[1778589042826,35.73,80678.53,0.01,0.4422,0.00019,22.43815]
[1778589043633,35.73,80683.43,0.01,0.44315,0.00019,22.44731]
[1778589044313,35.73,80683.43,0.01,0.44315,0.00019,22.44731]
[1778589044610,35.73,80683.43,0.01,0.44315,0.00019,22.44731]
[1778589044697,35.73,80683.43,0.01,0.44315,0.00019,22.44731]
[1778589044711,35.73,80681.81,0.01,0.44283,0.00019,22.44428]
[1778589045055,35.73,80681.81,0.01,0.44283,0.00019,22.44428]
[1778589045394,35.73,80681.81,0.01,0.44283,0.00019,22.44428]
[1778589045502,35.73,80681.81,0.01,0.44283,0.00019,22.44428]
[1778589045601,35.73,80681.81,0.01,0.44283,0.00019,22.44428]
[1778589046623,35.72,80668.69,0.01,0.44028,0.00019,22.4193]
[1778589050042,35.72,80669.31,0.01,0.4404,0.00019,22.42046]
[1778589050080,35.72,80669.31,0.01,0.4404,0.00019,22.42046]
[1778589050455,35.72,80669.31,0.01,0.4404,0.00019,22.42046]
[1778589050498,35.72,80672.77,0.01,0.44107,0.00019,22.4271]
[1778589054050,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054163,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054205,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054213,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054233,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054265,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054490,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054578,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054616,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054633,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054701,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054717,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054758,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054785,35.72,80671.84,0.01,0.44088,0.00019,22.42526]
[1778589054822,35.72,80661.56,0.01,0.43888,0.00019,22.40523]
[1778589055046,35.72,80661.56,0.01,0.43888,0.00019,22.40523]
[1778589055075,35.72,80661.56,0.01,0.43888,0.00019,22.40523]
[1778589055158,35.72,80661.56,0.01,0.43888,0.00019,22.40523]
[1778589055230,35.72,80661.56,0.01,0.43888,0.00019,22.40523]
[1778589055378,35.72,80661.56,0.01,0.43888,0.00019,22.40523]
[1778589055804,35.72,80641.65,0.01,0.43502,0.00019,22.36484]
[1778589056087,35.72,80641.65,0.01,0.43502,0.00019,22.36484]
[1778589056523,35.72,80641.65,0.01,0.43502,0.00019,22.36484]
[1778589057530,35.72,80645.44,0.01,0.43575,0.00019,22.3727]
[1778589058243,35.72,80645.44,0.01,0.43575,0.00019,22.3727]
[1778589058250,35.72,80645.44,0.01,0.43575,0.00019,22.3727]
[1778589058536,35.72,80651.75,0.01,0.43698,0.00019,22.38563]
[1778589059444,35.72,80651.75,0.01,0.43698,0.00019,22.38563]
[1778589059459,35.72,80651.75,0.01,0.43698,0.00019,22.38563]
[1778589059476,35.72,80651.75,0.01,0.43698,0.00019,22.38563]
[1778589059505,35.72,80651.75,0.01,0.43698,0.00019,22.38563]
[1778589059615,35.72,80651.75,0.01,0.43698,0.00019,22.38563]
[1778589059691,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589059946,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589060242,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589060273,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589060549,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589060587,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589060650,35.72,80656.12,0.01,0.43783,0.00019,22.39446]
[1778589060897,35.72,80667.79,0.01,0.4401,0.00019,22.41747]
[1778589061087,35.72,80667.79,0.01,0.4401,0.00019,22.41747]
[1778589061156,35.72,80667.79,0.01,0.4401,0.00019,22.41747]
[1778589061526,35.72,80667.79,0.01,0.4401,0.00019,22.41747]
[1778589061780,35.72,80667.79,0.01,0.4401,0.00019,22.41747]
[1778589061903,35.72,80703.04,0.01,0.44695,0.00019,22.48264]
[1778589062226,35.72,80703.04,0.01,0.44695,0.00019,22.48264]
[1778589062829,35.72,80703.04,0.01,0.44695,0.00019,22.48264]
[1778589062842,35.72,80703.04,0.01,0.44695,0.00019,22.48264]
[1778589062913,35.72,80722.82,0.01,0.4508,0.00019,22.51627]
[1778589063253,35.72,80722.82,0.01,0.4508,0.00019,22.51627]
[1778589063382,35.72,80722.82,0.01,0.4508,0.00019,22.51627]
[1778589063576,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064163,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064214,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064240,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064254,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064289,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064326,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064361,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064394,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064755,35.72,80723.61,0.01,0.45096,0.00019,22.51757]
[1778589064801,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065012,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065038,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065243,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065257,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065713,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065739,35.72,80736.84,0.01,0.45354,0.0002,22.53887]
[1778589065812,35.72,80730.33,0.01,0.45227,0.00019,22.52851]
[1778589066442,35.72,80730.33,0.01,0.45227,0.00019,22.52851]
[1778589066462,35.72,80730.33,0.01,0.45227,0.00019,22.52851]
[1778589066700,35.72,80725.16,0.01,0.45126,0.00019,22.52012]
[1778589068610,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069270,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069309,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069384,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069430,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069476,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069516,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069818,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069857,35.72,80727.13,0.01,0.45164,0.00019,22.52332]
[1778589069891,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589069948,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070005,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070056,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070327,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070444,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070467,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070497,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589070624,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589071858,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589071893,35.72,80721.02,0.01,0.45045,0.00019,22.51328]
[1778589071632,35.72,80702.57,0.01,0.44686,0.00019,22.48176]
[1778589072567,35.72,80702.57,0.01,0.44686,0.00019,22.48176]
[1778589072686,35.72,80702.57,0.01,0.44686,0.00019,22.48176]
[1778589072764,35.72,80702.57,0.01,0.44686,0.00019,22.48176]
[1778589072885,35.72,80702.57,0.01,0.44686,0.00019,22.48176]
[1778589072864,35.72,80698.52,0.01,0.44607,0.00019,22.4746]
[1778589073646,35.72,80698.52,0.01,0.44607,0.00019,22.4746]
[1778589073990,35.72,80698.52,0.01,0.44607,0.00019,22.4746]
[1778589074582,35.72,80698.52,0.01,0.44607,0.00019,22.4746]
[1778589074608,35.72,80698.52,0.01,0.44607,0.00019,22.4746]
[1778589074668,35.72,80682.23,0.01,0.4429,0.00019,22.44491]
[1778589076673,35.72,80682.96,0.01,0.44304,0.00019,22.44626]
[1778589077163,35.72,80682.96,0.01,0.44304,0.00019,22.44626]
[1778589077204,35.72,80682.96,0.01,0.44304,0.00019,22.44626]
[1778589077254,35.72,80682.96,0.01,0.44304,0.00019,22.44626]
[1778589077674,35.71,80683.1,0.01,0.44306,0.00019,22.44651]
[1778589078686,35.71,80690.33,0.01,0.44447,0.00019,22.45981]
[1778589079054,35.71,80690.33,0.01,0.44447,0.00019,22.45981]
[1778589079792,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081295,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081339,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081460,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081511,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081541,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081570,35.71,80692.93,0.01,0.44497,0.00019,22.46453]
[1778589081702,35.71,80693.19,0.01,0.44502,0.00019,22.465]
[1778589082462,35.71,80693.19,0.01,0.44502,0.00019,22.465]
[1778589082548,35.71,80693.19,0.01,0.44502,0.00019,22.465]
[1778589082556,35.71,80693.19,0.01,0.44502,0.00019,22.465]
[1778589082631,35.71,80693.19,0.01,0.44502,0.00019,22.465]
[1778589082720,35.71,80696.8,0.01,0.44573,0.00019,22.47149]
[1778589083199,35.71,80696.8,0.01,0.44573,0.00019,22.47149]
[1778589083264,35.71,80696.8,0.01,0.44573,0.00019,22.47149]
[1778589083303,35.71,80696.8,0.01,0.44573,0.00019,22.47149]
[1778589083722,35.71,80702.31,0.01,0.4468,0.00019,22.48127]
[1778589084193,35.71,80702.31,0.01,0.4468,0.00019,22.48127]
[1778589084229,35.71,80702.31,0.01,0.4468,0.00019,22.48127]
[1778589084724,35.71,80700.86,0.01,0.44652,0.00019,22.4787]
[1778589085333,35.71,80700.86,0.01,0.44652,0.00019,22.4787]
[1778589085752,35.71,80700.86,0.01,0.44652,0.00019,22.4787]
[1778589085836,35.71,80700.31,0.01,0.44641,0.00019,22.47773]
[1778589086084,35.71,80700.31,0.01,0.44641,0.00019,22.47773]
[1778589086134,35.71,80700.31,0.01,0.44641,0.00019,22.47773]
[1778589086146,35.71,80700.31,0.01,0.44641,0.00019,22.47773]
[1778589086740,35.71,80695.37,0.01,0.44545,0.00019,22.46893]
[1778589087751,35.71,80695.37,0.01,0.44545,0.00019,22.46893]
[1778589087895,35.71,80695.37,0.01,0.44545,0.00019,22.46893]
[1778589087856,35.71,80694.57,0.01,0.44529,0.00019,22.46749]
[1778589089650,35.71,80694.57,0.01,0.44529,0.00019,22.46749]
[1778589089676,35.71,80694.57,0.01,0.44529,0.00019,22.46749]
[1778589089760,35.71,80702.39,0.01,0.44682,0.00019,22.48141]
[1778589091382,35.71,80699.01,0.01,0.44616,0.00019,22.47544]
[1778589091454,35.71,80699.01,0.01,0.44616,0.00019,22.47544]
[1778589091493,35.71,80699.01,0.01,0.44616,0.00019,22.47544]
[1778589091533,35.71,80699.01,0.01,0.44616,0.00019,22.47544]
[1778589091772,35.71,80695.3,0.01,0.44542,0.00019,22.46441]
[1778589093785,35.71,80686.72,0.01,0.44375,0.00019,22.44879]
[1778589094996,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095020,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095041,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095147,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095207,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095215,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095222,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589095800,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589096229,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589096262,35.71,80687.46,0.01,0.4439,0.00019,22.45015]
[1778589096807,35.71,80673.87,0.01,0.44125,0.00019,22.42465]
[1778589097755,35.71,80673.87,0.01,0.44125,0.00019,22.42465]
[1778589097765,35.71,80673.87,0.01,0.44125,0.00019,22.42465]
[1778589097802,35.71,80673.87,0.01,0.44125,0.00019,22.42465]
[1778589097933,35.71,80673.87,0.01,0.44125,0.00019,22.42465]
[1778589097852,35.71,80673.57,0.01,0.44119,0.00019,22.42405]
[1778589098331,35.71,80673.57,0.01,0.44119,0.00019,22.42405]
[1778589098417,35.71,80673.57,0.01,0.44119,0.00019,22.42405]
[1778589098425,35.71,80673.57,0.01,0.44119,0.00019,22.42405]
[1778589098909,35.71,80673.57,0.01,0.44119,0.00019,22.42405]
[1778589098946,35.71,80673.57,0.01,0.44119,0.00019,22.42405]
[1778589098914,35.71,80666.79,0.01,0.43987,0.00019,22.41095]
[1778589098996,35.71,80666.79,0.01,0.43987,0.00019,22.41095]
[1778589099547,35.71,80666.79,0.01,0.43987,0.00019,22.41095]
[1778589099831,35.71,80667.14,0.01,0.43994,0.00019,22.41161]
[1778589100104,35.71,80667.14,0.01,0.43994,0.00019,22.41161]
[1778589100127,35.71,80667.14,0.01,0.43994,0.00019,22.41161]
[1778589100838,35.71,80655.37,0.01,0.43765,0.00019,22.38832]
[1778589101847,35.71,80643.75,0.01,0.43539,0.00019,22.3646]
[1778589105069,35.71,80648.34,0.01,0.43628,0.00019,22.37404]
[1778589105098,35.71,80648.34,0.01,0.43628,0.00019,22.37404]
[1778589105533,35.71,80648.34,0.01,0.43628,0.00019,22.37404]
[1778589105872,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106211,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106225,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106483,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106526,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106553,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106614,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106838,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106843,35.71,80645.74,0.01,0.43578,0.00019,22.36872]
[1778589106902,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107004,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107090,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107111,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107212,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107442,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107540,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107816,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107841,35.71,80632.94,0.01,0.4333,0.00019,22.34193]
[1778589107917,35.71,80617.18,0.01,0.43024,0.00019,22.30775]
[1778589108893,35.71,80617.18,0.01,0.43024,0.00019,22.30773]
[1778589109771,35.71,80617.18,0.01,0.43024,0.00019,22.30773]
[1778589109799,35.71,80617.18,0.01,0.43024,0.00019,22.30773]
[1778589109900,35.71,80617.64,0.01,0.43033,0.00019,22.30872]
[1778589110296,35.71,80617.64,0.01,0.43033,0.00019,22.30872]
[1778589110907,35.71,80624.31,0.01,0.43162,0.00019,22.3233]
[1778589111705,35.71,80624.31,0.01,0.43162,0.00019,22.3233]
[1778589111717,35.71,80624.31,0.01,0.43162,0.00019,22.3233]
[1778589111914,35.71,80632.88,0.01,0.43328,0.00019,22.34174]
[1778589112029,35.71,80632.88,0.01,0.43328,0.00019,22.34174]
[1778589112482,35.71,80632.88,0.01,0.43328,0.00019,22.34174]
[1778589112522,35.71,80632.88,0.01,0.43328,0.00019,22.34174]
[1778589112923,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113250,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113289,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113296,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113351,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113546,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113733,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113775,35.71,80633.96,0.01,0.43349,0.00019,22.34405]
[1778589113934,35.71,80638.41,0.01,0.43435,0.00019,22.35345]
[1778589113974,35.71,80638.41,0.01,0.43435,0.00019,22.35345]
[1778589114083,35.71,80638.41,0.01,0.43435,0.00019,22.35345]
[1778589114360,35.71,80638.41,0.01,0.43435,0.00019,22.35345]
[1778589114914,35.71,80638.41,0.01,0.43435,0.00019,22.35345]
[1778589114937,35.71,80626.19,0.01,0.43198,0.00019,22.32738]
[1778589114997,35.71,80626.19,0.01,0.43198,0.00019,22.32738]
[1778589115935,35.71,80626.19,0.01,0.43198,0.00019,22.32738]
[1778589115962,35.71,80626.19,0.01,0.43198,0.00019,22.32738]
[1778589115944,35.71,80614.5,0.01,0.42971,0.00019,22.30172]
[1778589116422,35.71,80614.5,0.01,0.42971,0.00019,22.30172]
[1778589116939,35.71,80614.5,0.01,0.42971,0.00019,22.30172]
[1778589116966,35.71,80614.5,0.01,0.42971,0.00019,22.30172]
[1778589116952,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117027,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117044,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117089,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117099,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117573,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117600,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117734,35.7,80609.36,0.01,0.42872,0.00019,22.2902]
[1778589117959,35.7,80608.19,0.01,0.42849,0.00019,22.28754]
[1778589118792,35.7,80608.19,0.01,0.42849,0.00019,22.28754]
[1778589118804,35.7,80608.19,0.01,0.42849,0.00019,22.28754]
[1778589118844,35.7,80608.19,0.01,0.42849,0.00019,22.28754]
[1778589118965,35.7,80609.74,0.01,0.42879,0.00019,22.29101]
[1778589119936,35.7,80609.74,0.01,0.42879,0.00019,22.29101]
[1778589119973,35.7,80609.74,0.01,0.42879,0.00019,22.29101]
[1778589119979,35.7,80612.24,0.01,0.42927,0.00019,22.2966]
[1778589119987,35.7,80612.24,0.01,0.42927,0.00019,22.2966]
[1778589120177,35.7,80612.24,0.01,0.42927,0.00019,22.2966]
[1778589120793,35.7,80612.24,0.01,0.42927,0.00019,22.2966]
[1778589120808,35.7,80615.74,0.01,0.42995,0.00019,22.30439]
[1778589121469,35.7,80609.17,0.01,0.42867,0.00019,22.2897]
[1778589122689,35.7,80609.17,0.01,0.42867,0.00019,22.2897]
[1778589122745,35.7,80607.79,0.01,0.4284,0.00019,22.28657]
[1778589123107,35.7,80607.79,0.01,0.4284,0.00019,22.28657]
[1778589123190,35.7,80609.97,0.01,0.42882,0.00019,22.29146]
[1778589124378,35.7,80609.97,0.01,0.42882,0.00019,22.29146]
[1778589126426,35.7,80608.63,0.01,0.42856,0.00019,22.28841]
[1778589127258,35.7,80609.78,0.01,0.42878,0.00019,22.29098]
[1778589127335,35.7,80609.78,0.01,0.42878,0.00019,22.29098]
[1778589127387,35.7,80609.78,0.01,0.42878,0.00019,22.29098]
[1778589127770,35.7,80610.3,0.01,0.42888,0.00019,22.29213]
[1778589127986,35.7,80610.3,0.01,0.42888,0.00019,22.29213]
[1778589127993,35.7,80610.3,0.01,0.42888,0.00019,22.29213]
[1778589128660,35.7,80610.3,0.01,0.42888,0.00019,22.29213]
[1778589128698,35.7,80610.3,0.01,0.42888,0.00019,22.29213]
[1778589128761,35.7,80618.31,0.01,0.43043,0.00019,22.30995]
[1778589129180,35.7,80618.31,0.01,0.43043,0.00019,22.30995]
[1778589129622,35.69,80620.27,0.01,0.43081,0.00019,22.31424]
[1778589130039,35.69,80620.27,0.01,0.43081,0.00019,22.31424]
[1778589130961,35.69,80620.27,0.01,0.43081,0.00019,22.31424]
[1778589130535,35.69,80622.94,0.01,0.43132,0.00019,22.32006]
[1778589131106,35.69,80622.94,0.01,0.43132,0.00019,22.32006]
[1778589131301,35.69,80622.94,0.01,0.43132,0.00019,22.32006]
[1778589131375,35.69,80622.94,0.01,0.43132,0.00019,22.32006]
[1778589131400,35.69,80612.06,0.01,0.42921,0.00019,22.29598]
[1778589132048,35.69,80612.06,0.01,0.42921,0.00019,22.29598]
[1778589132128,35.69,80612.06,0.01,0.42921,0.00019,22.29598]
[1778589132602,35.69,80612.06,0.01,0.42921,0.00019,22.29598]
[1778589132630,35.69,80612.06,0.01,0.42921,0.00019,22.29598]
[1778589132633,35.69,80605.14,0.01,0.42787,0.00019,22.28035]
[1778589134564,35.69,80605.14,0.01,0.42787,0.00019,22.28035]
[1778589134565,35.69,80605.14,0.01,0.42787,0.00019,22.28035]
[1778589134659,35.69,80605.14,0.01,0.42787,0.00019,22.28035]
[1778589134919,35.69,80605.14,0.01,0.42787,0.00019,22.28035]
[1778589134892,35.69,80604.78,0.01,0.4278,0.00019,22.27949]
[1778589135621,35.69,80599.14,0.01,0.4267,0.00019,22.26656]
[1778589138205,35.69,80602.64,0.01,0.42737,0.00019,22.2745]
[1778589138299,35.69,80602.64,0.01,0.42737,0.00019,22.2745]
[1778589138787,35.69,80602.64,0.01,0.42737,0.00019,22.2745]
[1778589138840,35.69,80602.64,0.01,0.42737,0.00019,22.2745]
[1778589138866,35.68,80603.2,0.01,0.42748,0.00019,22.27576]
[1778589139331,35.68,80603.2,0.01,0.42748,0.00019,22.27576]
[1778589139432,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140089,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140098,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140534,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140575,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140589,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140635,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140700,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140725,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140739,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140837,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140911,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140962,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140987,35.68,80611.42,0.01,0.42907,0.00019,22.29438]
[1778589140896,35.68,80613.03,0.01,0.42938,0.00019,22.29797]
[1778589141098,35.68,80613.03,0.01,0.42938,0.00019,22.29797]
[1778589141240,35.68,80613.03,0.01,0.42938,0.00019,22.29797]
[1778589141566,35.68,80613.03,0.01,0.42938,0.00019,22.29797]
[1778589141959,35.68,80613.03,0.01,0.42938,0.00019,22.29797]
[1778589141638,35.68,80628.16,0.01,0.43231,0.00019,22.33115]
[1778589142182,35.68,80628.16,0.01,0.43231,0.00019,22.33115]
[1778589142231,35.68,80628.16,0.01,0.43231,0.00019,22.33115]
[1778589142355,35.68,80628.16,0.01,0.43231,0.00019,22.33115]
[1778589142725,35.68,80633.53,0.01,0.43335,0.00019,22.34265]
[1778589143419,35.68,80633.53,0.01,0.43335,0.00019,22.34265]
[1778589143621,35.68,80633.53,0.01,0.43335,0.00019,22.34265]
[1778589143897,35.68,80633.53,0.01,0.43335,0.00019,22.34265]
[1778589143903,35.68,80633.53,0.01,0.43335,0.00019,22.34265]
[1778589143968,35.68,80633.53,0.01,0.43335,0.00019,22.34265]
[1778589143989,35.68,80635.14,0.01,0.43367,0.00019,22.34607]
[1778589145375,35.68,80635.14,0.01,0.43367,0.00019,22.34607]
[1778589145545,35.68,80635.14,0.01,0.43367,0.00019,22.34607]
[1778589145778,35.68,80641.2,0.01,0.43484,0.00019,22.35877]
[1778589146316,35.68,80641.2,0.01,0.43484,0.00019,22.35877]
[1778589146325,35.68,80641.2,0.01,0.43484,0.00019,22.35877]
[1778589146598,35.68,80641.2,0.01,0.43484,0.00019,22.35877]
[1778589146707,35.68,80648.97,0.01,0.43635,0.00019,22.37482]
[1778589147612,35.68,80648.97,0.01,0.43635,0.00019,22.37482]
[1778589147818,35.68,80648.97,0.01,0.43635,0.00019,22.37482]
[1778589148584,35.68,80661.28,0.01,0.43874,0.00019,22.39958]
[1778589149084,35.68,80661.28,0.01,0.43874,0.00019,22.39958]
[1778589150062,35.68,80661.28,0.01,0.43874,0.00019,22.39958]
[1778589150102,35.68,80661.28,0.01,0.43874,0.00019,22.39958]
[1778589150682,35.68,80661.28,0.01,0.43874,0.00019,22.39958]
[1778589150728,35.68,80661.28,0.01,0.43874,0.00019,22.39958]
[1778589150829,35.68,80664.3,0.01,0.43932,0.00019,22.40551]
[1778589151089,35.68,80664.3,0.01,0.43932,0.00019,22.40551]
[1778589151263,35.68,80664.3,0.01,0.43932,0.00019,22.40551]
[1778589151270,35.68,80664.3,0.01,0.43932,0.00019,22.40551]
[1778589151655,35.68,80664.3,0.01,0.43932,0.00019,22.40551]
[1778589151984,35.68,80664.3,0.01,0.43932,0.00019,22.40551]
[1778589151752,35.68,80658.98,0.01,0.43827,0.00019,22.39055]
[1778589152811,35.67,80656.91,0.01,0.43787,0.00019,22.38639]
[1778589155652,35.67,80659.45,0.01,0.43836,0.00019,22.39144]
[1778589155750,35.67,80660.62,0.01,0.43858,0.00019,22.39375]
[1778589156215,35.67,80660.62,0.01,0.43858,0.00019,22.39375]
[1778589156260,35.67,80660.62,0.01,0.43858,0.00019,22.39375]
[1778589156879,35.67,80660.62,0.01,0.43858,0.00019,22.39375]
[1778589156946,35.67,80660.62,0.01,0.43858,0.00019,22.39375]
[1778589157261,35.67,80663.4,0.01,0.43912,0.00019,22.39924]
[1778589158161,35.67,80663.4,0.01,0.43912,0.00019,22.39924]
[1778589158270,35.67,80659.01,0.01,0.43827,0.00019,22.39052]
[1778589160177,35.67,80659.01,0.01,0.43826,0.00019,22.3905]
[1778589161215,35.67,80660.29,0.01,0.43851,0.00019,22.39303]
[1778589161971,35.67,80660.29,0.01,0.43851,0.00019,22.39303]
[1778589162553,35.67,80660.63,0.01,0.43858,0.00019,22.3937]
[1778589162571,35.67,80660.63,0.01,0.43858,0.00019,22.3937]
[1778589162576,35.67,80660.63,0.01,0.43858,0.00019,22.3937]
[1778589163412,35.67,80658.64,0.01,0.43819,0.00019,22.38971]
[1778589163431,35.67,80658.64,0.01,0.43819,0.00019,22.38971]
[1778589163490,35.67,80658.64,0.01,0.43819,0.00019,22.38971]
[1778589166104,35.67,80658.51,0.01,0.43816,0.00019,22.38943]
[1778589166844,35.67,80658.51,0.01,0.43816,0.00019,22.38943]
[1778589167924,35.66,80657.37,0.01,0.43794,0.00019,22.38713]
[1778589168000,35.66,80657.65,0.01,0.43799,0.00019,22.38769]
[1778589168235,35.66,80657.65,0.01,0.43799,0.00019,22.38769]
[1778589168244,35.66,80657.65,0.01,0.43799,0.00019,22.38769]
[1778589168250,35.66,80657.65,0.01,0.43799,0.00019,22.38769]
[1778589169586,35.66,80656.9,0.01,0.43784,0.00019,22.38618]
[1778589169878,35.66,80656.9,0.01,0.43784,0.00019,22.38618]
[1778589169969,35.66,80658.56,0.01,0.43816,0.00019,22.38949]
[1778589172167,35.66,80659.79,0.01,0.4384,0.00019,22.39193]
[1778589172175,35.66,80659.79,0.01,0.4384,0.00019,22.39193]
[1778589172380,35.66,80659.79,0.01,0.4384,0.00019,22.39193]
[1778589172952,35.66,80658.87,0.01,0.43822,0.00019,22.39009]
[1778589173680,35.66,80658.87,0.01,0.43822,0.00019,22.39009]
[1778589174334,35.66,80655.04,0.01,0.43748,0.00019,22.38239]
[1778589174726,35.66,80655.04,0.01,0.43748,0.00019,22.38239]
[1778589174871,35.66,80650.79,0.01,0.43665,0.00019,22.37376]
[1778589175746,35.66,80650.79,0.01,0.43665,0.00019,22.37376]
[1778589175780,35.66,80650.79,0.01,0.43665,0.00019,22.37376]
[1778589175910,35.66,80650.79,0.01,0.43665,0.00019,22.37376]
[1778589175973,35.66,80650.79,0.01,0.43665,0.00019,22.37376]
[1778589176012,35.66,80647.96,0.01,0.4361,0.00019,22.36799]
[1778589176498,35.66,80647.96,0.01,0.4361,0.00019,22.36799]
[1778589176634,35.66,80634.61,0.01,0.4335,0.00019,22.34006]
[1778589177815,35.66,80634.61,0.01,0.4335,0.00019,22.34006]
[1778589177884,35.66,80634.61,0.01,0.4335,0.00019,22.34006]
[1778589177985,35.66,80629.62,0.01,0.43253,0.00019,22.32937]
[1778589179856,35.66,80629.62,0.01,0.43253,0.00019,22.32937]
[1778589179926,35.65,80626.77,0.01,0.43197,0.00019,22.32312]
[1778589182264,35.65,80628.04,0.01,0.4322,0.00019,22.32577]
[1778589182271,35.65,80628.04,0.01,0.4322,0.00019,22.32577]
[1778589182748,35.65,80628.04,0.01,0.4322,0.00019,22.32577]
[1778589182778,35.65,80628.04,0.01,0.4322,0.00019,22.32577]
[1778589182788,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183575,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183645,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183684,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183726,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183759,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183780,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183859,35.65,80628.5,0.01,0.43229,0.00019,22.32671]
[1778589183987,35.64,80628.58,0.01,0.4323,0.00019,22.32683]
[1778589184099,35.64,80628.58,0.01,0.4323,0.00019,22.32683]
[1778589184459,35.64,80628.58,0.01,0.4323,0.00019,22.32683]
[1778589184524,35.64,80628.58,0.01,0.4323,0.00019,22.32683]
[1778589184558,35.64,80628.58,0.01,0.4323,0.00019,22.32683]
[1778589184757,35.64,80643.6,0.01,0.43522,0.00019,22.35866]
[1778589185948,35.64,80643.6,0.01,0.43522,0.00019,22.35866]
[1778589186049,35.64,80645.67,0.01,0.43562,0.00019,22.36294]
[1778589186726,35.64,80645.67,0.01,0.43562,0.00019,22.36294]
[1778589186814,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187109,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187223,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187259,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187267,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187633,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187674,35.64,80643.37,0.01,0.43517,0.00019,22.35815]
[1778589187686,35.64,80647.71,0.01,0.43601,0.00019,22.36711]
[1778589188305,35.64,80647.71,0.01,0.43601,0.00019,22.36711]
[1778589188401,35.64,80647.71,0.01,0.43601,0.00019,22.36711]
[1778589189650,35.64,80649.93,0.01,0.43644,0.00019,22.37165]
[1778589189733,35.64,80649.93,0.01,0.43644,0.00019,22.37165]
[1778589189939,35.64,80649.93,0.01,0.43644,0.00019,22.37165]
[1778589189953,35.64,80649.93,0.01,0.43644,0.00019,22.37165]
[1778589190044,35.64,80649.93,0.01,0.43644,0.00019,22.37165]
[1778589190038,35.64,80650.3,0.01,0.43651,0.00019,22.37239]
[1778589190096,35.64,80650.3,0.01,0.43651,0.00019,22.37239]
[1778589190814,35.64,80655.71,0.01,0.43756,0.00019,22.38336]
[1778589191278,35.64,80655.71,0.01,0.43756,0.00019,22.38336]
[1778589191283,35.64,80655.71,0.01,0.43756,0.00019,22.38336]
[1778589191302,35.64,80655.71,0.01,0.43756,0.00019,22.38336]
[1778589191506,35.64,80655.71,0.01,0.43756,0.00019,22.38335]
[1778589196207,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196220,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196260,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196328,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196410,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196728,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196762,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589196819,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589197055,35.64,80656.34,0.01,0.43768,0.00019,22.3846]
[1778589197008,35.64,80665.22,0.01,0.43941,0.00019,22.40224]
[1778589197156,35.64,80665.22,0.01,0.43941,0.00019,22.40224]
[1778589197245,35.64,80665.22,0.01,0.43941,0.00019,22.40224]
[1778589197336,35.64,80665.22,0.01,0.43941,0.00019,22.40224]
[1778589197483,35.64,80665.22,0.01,0.43941,0.00019,22.40224]
[1778589197584,35.64,80683.24,0.01,0.44292,0.00019,22.43677]
[1778589198284,35.64,80683.24,0.01,0.44292,0.00019,22.43677]
[1778589199042,35.64,80683.24,0.01,0.44292,0.00019,22.43677]
[1778589198552,35.64,80683.24,0.01,0.44292,0.00019,22.43676]
[1778589199086,35.64,80683.24,0.01,0.44292,0.00019,22.43676]
[1778589199845,35.64,80683.24,0.01,0.44292,0.00019,22.43676]
[1778589199856,35.64,80683.24,0.01,0.44292,0.00019,22.43676]
[1778589199946,35.64,80684.17,0.01,0.4431,0.0002,22.43848]
[1778589201127,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589201329,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589201329,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589201448,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589201486,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589201723,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589202052,35.63,80684.17,0.01,0.4431,0.0002,22.43847]
[1778589202076,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202330,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202335,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202339,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202431,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202470,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202565,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202728,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202976,35.63,80691.31,0.01,0.44449,0.0002,22.45163]
[1778589202777,35.63,80691.19,0.01,0.44446,0.0002,22.45141]
[1778589203587,35.63,80691.19,0.01,0.44446,0.0002,22.45141]
[1778589206515,35.63,80686.16,0.01,0.44348,0.0002,22.44213]
[1778589206632,35.63,80686.16,0.01,0.44348,0.0002,22.44213]
[1778589206753,35.63,80686.16,0.01,0.44348,0.0002,22.44213]
[1778589206774,35.63,80686.16,0.01,0.44348,0.0002,22.44213]
[1778589206878,35.63,80686.16,0.01,0.44348,0.0002,22.44213]
[1778589206881,35.63,80686.16,0.01,0.44348,0.0002,22.44213]
[1778589206968,35.63,80689.75,0.01,0.44418,0.0002,22.44875]
[1778589208630,35.63,80693.03,0.01,0.44482,0.0002,22.45473]
[1778589208703,35.63,80689.96,0.01,0.44422,0.0002,22.44913]
[1778589209851,35.63,80689.96,0.01,0.44422,0.0002,22.44913]
[1778589209934,35.63,80689.96,0.01,0.44422,0.0002,22.44913]
[1778589209982,35.63,80689.96,0.01,0.44422,0.0002,22.44913]
[1778589210065,35.63,80691.83,0.01,0.44458,0.0002,22.45254]
[1778589210915,35.63,80691.83,0.01,0.44458,0.0002,22.45254]
[1778589210935,35.63,80691.83,0.01,0.44458,0.0002,22.45254]
[1778589211016,35.63,80695.89,0.01,0.44536,0.0002,22.4555]
[1778589211627,35.63,80695.89,0.01,0.44536,0.0002,22.4555]
[1778589211730,35.63,80695.89,0.01,0.44536,0.0002,22.4555]
[1778589211800,35.63,80695.89,0.01,0.44536,0.0002,22.4555]
[1778589211830,35.63,80692.39,0.01,0.44468,0.0002,22.44916]
[1778589213044,35.63,80692.39,0.01,0.44468,0.0002,22.44916]
[1778589213659,35.63,80687.57,0.01,0.44374,0.0002,22.44031]
[1778589214821,35.63,80682.22,0.01,0.4427,0.0002,22.43035]
[1778589216462,35.63,80682.22,0.01,0.44269,0.0002,22.43034]
[1778589216469,35.63,80682.22,0.01,0.44269,0.0002,22.43034]
[1778589216542,35.63,80682.22,0.01,0.44269,0.0002,22.43034]
[1778589216594,35.63,80682.22,0.01,0.44269,0.0002,22.43034]
[1778589216695,35.63,80682.22,0.01,0.44269,0.0002,22.43034]
[1778589216703,35.63,80682.22,0.01,0.44269,0.0002,22.43034]
[1778589216745,35.63,80679.53,0.01,0.44217,0.0002,22.42526]
[1778589217147,35.63,80679.53,0.01,0.44217,0.0002,22.42526]
[1778589217172,35.63,80679.53,0.01,0.44217,0.0002,22.42526]
[1778589218281,35.63,80679.53,0.01,0.44217,0.0002,22.42525]
[1778589218502,35.63,80679.53,0.01,0.44217,0.0002,22.42525]
[1778589218529,35.63,80679.53,0.01,0.44217,0.0002,22.42525]
[1778589218694,35.63,80673.72,0.01,0.44103,0.00019,22.41417]
[1778589219449,35.63,80673.72,0.01,0.44103,0.00019,22.41417]
[1778589219494,35.63,80673.72,0.01,0.44103,0.00019,22.41417]
[1778589219505,35.63,80673.72,0.01,0.44103,0.00019,22.41417]
[1778589219787,35.63,80673.72,0.01,0.44103,0.00019,22.41417]
[1778589219843,35.63,80673.72,0.01,0.44103,0.00019,22.41417]
[1778589220002,35.63,80672.69,0.01,0.44083,0.00019,22.41217]
[1778589220601,35.63,80672.69,0.01,0.44083,0.00019,22.41217]
[1778589220895,35.63,80672.69,0.01,0.44083,0.00019,22.41217]
[1778589220936,35.63,80672.69,0.01,0.44083,0.00019,22.41217]
[1778589220944,35.63,80672.69,0.01,0.44083,0.00019,22.41217]
[1778589220963,35.63,80669.09,0.01,0.44013,0.00019,22.40519]
[1778589222704,35.62,80668.98,0.01,0.4401,0.00019,22.40496]
[1778589222793,35.62,80668.98,0.01,0.4401,0.00019,22.40496]
[1778589222795,35.62,80668.98,0.01,0.4401,0.00019,22.40496]
[1778589222796,35.62,80675.12,0.01,0.4413,0.0002,22.41679]
[1778589224386,35.62,80675.12,0.01,0.4413,0.0002,22.41678]
[1778589224443,35.62,80675.12,0.01,0.4413,0.0002,22.41678]
[1778589224528,35.62,80675.12,0.01,0.4413,0.0002,22.41678]
[1778589224553,35.62,80675.12,0.01,0.4413,0.0002,22.41678]
[1778589224830,35.62,80675.12,0.01,0.4413,0.0002,22.41678]
[1778589225063,35.62,80675.12,0.01,0.4413,0.0002,22.41678]
[1778589225022,35.62,80664.97,0.01,0.43932,0.00019,22.39707]
[1778589225397,35.62,80664.97,0.01,0.43932,0.00019,22.39707]
[1778589225696,35.62,80664.97,0.01,0.43932,0.00019,22.39707]
[1778589225714,35.62,80664.97,0.01,0.43932,0.00019,22.39707]
[1778589225796,35.62,80650.49,0.01,0.43649,0.00019,22.368]
[1778589226325,35.62,80650.49,0.01,0.43649,0.00019,22.368]
[1778589226356,35.62,80650.49,0.01,0.43649,0.00019,22.368]
[1778589226481,35.62,80650.49,0.01,0.43649,0.00019,22.368]
[1778589226751,35.62,80650.71,0.01,0.43654,0.00019,22.36844]
[1778589227758,35.62,80643.97,0.01,0.43522,0.00019,22.35451]
[1778589232164,35.61,80642.25,0.01,0.43487,0.00019,22.35081]
[1778589232174,35.61,80642.25,0.01,0.43487,0.00019,22.35081]
[1778589232409,35.61,80642.25,0.01,0.43487,0.00019,22.35081]
[1778589232470,35.61,80642.25,0.01,0.43487,0.00019,22.35081]
[1778589232793,35.61,80643.99,0.01,0.43521,0.00019,22.35446]
[1778589233184,35.61,80643.99,0.01,0.43521,0.00019,22.35446]
[1778589233803,35.61,80644.91,0.01,0.43539,0.00019,22.35636]
[1778589234492,35.61,80644.91,0.01,0.43539,0.00019,22.35636]
[1778589234522,35.61,80644.91,0.01,0.43539,0.00019,22.35636]
[1778589234528,35.61,80644.91,0.01,0.43539,0.00019,22.35636]
[1778589234997,35.61,80644.91,0.01,0.43539,0.00019,22.35636]
[1778589235042,35.61,80644.91,0.01,0.43539,0.00019,22.35636]
[1778589235041,35.61,80651.8,0.01,0.43673,0.00019,22.37053]
[1778589240850,35.61,80650.66,0.01,0.43651,0.00019,22.36817]
[1778589241418,35.61,80650.66,0.01,0.43651,0.00019,22.36817]
[1778589241857,35.61,80656.89,0.01,0.43772,0.00019,22.3808]
[1778589244356,35.61,80658.77,0.01,0.43808,0.00019,22.38455]
[1778589244456,35.61,80658.77,0.01,0.43808,0.00019,22.38455]
[1778589244939,35.61,80658.77,0.01,0.43808,0.00019,22.38455]
[1778589244981,35.61,80669.91,0.01,0.44026,0.0002,22.40652]
[1778589245512,35.61,80669.91,0.01,0.44026,0.0002,22.40652]
[1778589245804,35.61,80669.91,0.01,0.44026,0.0002,22.40652]
[1778589245842,35.61,80669.91,0.01,0.44026,0.0002,22.40652]
[1778589245845,35.61,80669.91,0.01,0.44026,0.0002,22.40652]
[1778589246584,35.61,80672.86,0.01,0.44083,0.0002,22.41221]
[1778589246616,35.61,80672.86,0.01,0.44083,0.0002,22.41221]
[1778589247575,35.61,80673.28,0.01,0.44091,0.0002,22.413]
[1778589248939,35.61,80673.28,0.01,0.44091,0.0002,22.41298]
[1778589248943,35.61,80673.28,0.01,0.44091,0.0002,22.41298]
[1778589249051,35.61,80673.28,0.01,0.44091,0.0002,22.41298]
[1778589249013,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249194,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249277,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249290,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249415,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249500,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249620,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589249913,35.61,80674.91,0.01,0.44122,0.0002,22.4161]
[1778589250409,35.6,80682.14,0.01,0.44263,0.0002,22.4298]
[1778589250674,35.6,80682.14,0.01,0.44263,0.0002,22.4298]
[1778589250733,35.6,80682.14,0.01,0.44263,0.0002,22.4298]
[1778589250919,35.6,80681.98,0.01,0.4426,0.0002,22.42949]
[1778589251669,35.6,80681.98,0.01,0.4426,0.0002,22.42949]
[1778589253366,35.6,80687.69,0.01,0.44371,0.0002,22.44012]
[1778589253717,35.6,80687.69,0.01,0.44371,0.0002,22.44012]
[1778589253943,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254324,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254331,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254407,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254427,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254568,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254593,35.6,80688.47,0.01,0.44386,0.0002,22.44156]
[1778589254947,35.6,80688.98,0.01,0.44396,0.0002,22.4425]
[1778589255734,35.6,80688.98,0.01,0.44396,0.0002,22.4425]
[1778589255741,35.6,80688.98,0.01,0.44396,0.0002,22.4425]
[1778589255752,35.6,80688.98,0.01,0.44396,0.0002,22.4425]
[1778589255899,35.6,80688.98,0.01,0.44396,0.0002,22.4425]
[1778589255954,35.6,80682.34,0.01,0.44267,0.0002,22.43014]
[1778589258068,35.6,80680.71,0.01,0.44235,0.0002,22.42706]
[1778589258071,35.6,80684.1,0.01,0.44301,0.0002,22.43341]
[1778589259110,35.6,80684.1,0.01,0.44301,0.0002,22.43341]
[1778589259249,35.6,80684.1,0.01,0.44301,0.0002,22.4334]
[1778589259548,35.6,80684.1,0.01,0.44301,0.0002,22.4334]
[1778589259887,35.6,80684.1,0.01,0.44301,0.0002,22.4334]
[1778589259982,35.6,80685.83,0.01,0.44334,0.0002,22.43662]
[1778589262352,35.6,80690.16,0.01,0.44419,0.0002,22.44461]
[1778589263460,35.6,80690.6,0.01,0.44427,0.0002,22.44541]
[1778589263510,35.6,80690.6,0.01,0.44427,0.0002,22.44541]
[1778589263514,35.6,80690.6,0.01,0.44427,0.0002,22.44541]
[1778589263549,35.6,80690.6,0.01,0.44427,0.0002,22.44541]
[1778589264028,35.6,80690.6,0.01,0.44427,0.0002,22.44541]
[1778589265218,35.6,80697.52,0.01,0.44562,0.0002,22.45797]
[1778589266061,35.6,80697.52,0.01,0.44562,0.0002,22.45797]
[1778589266085,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589266543,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589266577,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589266762,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589266799,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589266921,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589267034,35.6,80703.49,0.01,0.44679,0.0002,22.46861]
[1778589268068,35.6,80713.59,0.01,0.44877,0.0002,22.48614]
[1778589268211,35.6,80713.59,0.01,0.44877,0.0002,22.48614]
[1778589268874,35.6,80713.59,0.01,0.44877,0.0002,22.48614]
[1778589269053,35.6,80713.59,0.01,0.44877,0.0002,22.48614]
[1778589269051,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589269187,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589269341,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589269396,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589269650,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589269662,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589270093,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589270118,35.6,80713.71,0.01,0.44879,0.0002,22.48634]
[1778589270137,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589270161,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589270263,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589270349,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589270417,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589270603,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589270958,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589271016,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589271029,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589271112,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589271132,35.6,80745.65,0.01,0.45504,0.0002,22.53819]
[1778589271129,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271265,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271381,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271408,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271778,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271794,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271965,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589271989,35.6,80771.55,0.01,0.4601,0.0002,22.57178]
[1778589272087,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589272209,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589272277,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589272302,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589272940,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589272952,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589273001,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589273040,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589273076,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589273325,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589273332,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589273364,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589274084,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589274115,35.6,80775.38,0.01,0.46085,0.0002,22.57708]
[1778589274083,35.6,80780.82,0.01,0.46192,0.0002,22.58447]
[1778589274888,35.6,80780.82,0.01,0.46192,0.0002,22.58447]
[1778589274985,35.6,80780.82,0.01,0.46192,0.0002,22.58447]
[1778589275091,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275368,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275409,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275528,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275749,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275805,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275903,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589275912,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589276136,35.59,80782.74,0.01,0.4623,0.0002,22.58704]
[1778589276111,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589276385,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589276514,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589276548,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589276595,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589276625,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589277139,35.59,80791.3,0.01,0.46397,0.0002,22.59827]
[1778589277154,35.59,80810.61,0.01,0.46777,0.0002,22.62215]
[1778589277758,35.59,80810.61,0.01,0.46777,0.0002,22.62215]
[1778589277800,35.59,80810.61,0.01,0.46777,0.0002,22.62215]
[1778589278113,35.6,80816.25,0.01,0.46887,0.0002,22.62874]
[1778589278303,35.6,80816.25,0.01,0.46887,0.0002,22.62874]
[1778589278327,35.6,80816.25,0.01,0.46887,0.0002,22.62874]
[1778589278940,35.6,80816.25,0.01,0.46887,0.0002,22.62874]
[1778589279121,35.6,80820.13,0.01,0.46964,0.0002,22.63318]
[1778589279478,35.6,80820.13,0.01,0.46964,0.0002,22.63318]
[1778589279499,35.6,80820.13,0.01,0.46964,0.0002,22.63318]
[1778589279514,35.6,80820.13,0.01,0.46964,0.0002,22.63318]
[1778589279533,35.6,80820.13,0.01,0.46964,0.0002,22.63318]
[1778589279628,35.6,80820.13,0.01,0.46964,0.0002,22.63318]
[1778589280127,35.59,80808.99,0.01,0.46745,0.0002,22.62023]
[1778589280806,35.59,80808.99,0.01,0.46745,0.0002,22.62023]
[1778589281048,35.59,80808.99,0.01,0.46745,0.0002,22.62023]
[1778589281146,35.59,80808.99,0.01,0.46745,0.0002,22.62022]
[1778589281533,35.59,80808.99,0.01,0.46745,0.0002,22.62022]
[1778589282142,35.59,80804.78,0.01,0.46662,0.0002,22.61515]
[1778589282261,35.59,80804.78,0.01,0.46662,0.0002,22.61515]
[1778589282462,35.59,80804.78,0.01,0.46662,0.0002,22.61515]
[1778589282542,35.59,80804.78,0.01,0.46662,0.0002,22.61515]
[1778589283148,35.59,80806.91,0.01,0.46704,0.0002,22.61773]
[1778589284157,35.59,80791.55,0.01,0.46402,0.0002,22.59859]
[1778589286504,35.59,80790.24,0.01,0.46376,0.0002,22.5969]
[1778589286553,35.59,80790.24,0.01,0.46376,0.0002,22.5969]
[1778589287084,35.59,80790.24,0.01,0.46376,0.0002,22.5969]
[1778589286902,35.59,80788.64,0.01,0.46345,0.0002,22.59482]
[1778589287185,35.59,80788.64,0.01,0.46345,0.0002,22.59482]
[1778589287628,35.59,80783.12,0.01,0.46237,0.0002,22.58754]
[1778589289443,35.59,80784.51,0.01,0.46264,0.0002,22.58939]
[1778589289544,35.59,80789.52,0.01,0.46362,0.0002,22.59597]
[1778589292034,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292412,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292423,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292478,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292555,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292668,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292886,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292948,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589292981,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589293003,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589293149,35.59,80784.31,0.01,0.4626,0.0002,22.58912]
[1778589293151,35.59,80783.99,0.01,0.46254,0.0002,22.58869]
[1778589293481,35.59,80783.99,0.01,0.46254,0.0002,22.58869]
[1778589293542,35.59,80783.99,0.01,0.46254,0.0002,22.58869]
[1778589293939,35.59,80767.46,0.01,0.4593,0.0002,22.56598]
[1778589294304,35.59,80761.58,0.01,0.45814,0.0002,22.55754]
[1778589298256,35.59,80761.14,0.01,0.45806,0.0002,22.5569]
[1778589298316,35.59,80761.14,0.01,0.45806,0.0002,22.5569]
[1778589298886,35.59,80761.14,0.01,0.45806,0.0002,22.5569]
[1778589298966,35.59,80759.59,0.01,0.45775,0.0002,22.55464]
[1778589299736,35.59,80759.59,0.01,0.45775,0.0002,22.55464]
[1778589299743,35.59,80759.59,0.01,0.45775,0.0002,22.55464]
[1778589299807,35.59,80759.59,0.01,0.45775,0.0002,22.55464]
[1778589300007,35.59,80759.59,0.01,0.45775,0.0002,22.55464]
[1778589300082,35.59,80756.34,0.01,0.45711,0.0002,22.54986]
[1778589300940,35.59,80756.34,0.01,0.45711,0.0002,22.54986]
[1778589301038,35.59,80758.33,0.01,0.4575,0.0002,22.55279]
[1778589301449,35.59,80758.33,0.01,0.4575,0.0002,22.55279]
[1778589301474,35.59,80758.33,0.01,0.4575,0.0002,22.55279]
[1778589301551,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303012,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303025,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303056,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303063,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303073,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303107,35.59,80762.65,0.01,0.45835,0.0002,22.55908]
[1778589303178,35.59,80760.46,0.01,0.45792,0.0002,22.5559]
[1778589303829,35.59,80768.7,0.01,0.45954,0.0002,22.56772]
[1778589304377,35.59,80768.7,0.01,0.45954,0.0002,22.56772]
[1778589304407,35.59,80768.7,0.01,0.45954,0.0002,22.56772]
[1778589304472,35.59,80768.7,0.01,0.45954,0.0002,22.56772]
[1778589304605,35.59,80768.7,0.01,0.45954,0.0002,22.56772]
[1778589305128,35.59,80770.73,0.01,0.45993,0.0002,22.57058]
[1778589305536,35.59,80770.73,0.01,0.45993,0.0002,22.57058]
[1778589306180,35.59,80770.73,0.01,0.45993,0.0002,22.57058]
[1778589305619,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306740,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306749,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306778,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306803,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306839,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306849,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306852,35.59,80761.14,0.01,0.45805,0.0002,22.55689]
[1778589306939,35.59,80761.58,0.01,0.45814,0.0002,22.55752]
[1778589307748,35.59,80761.58,0.01,0.45814,0.0002,22.55752]
[1778589307817,35.59,80761.58,0.01,0.45814,0.0002,22.55752]
[1778589307849,35.59,80761.58,0.01,0.45814,0.0002,22.55752]
[1778589307925,35.59,80761.58,0.01,0.45814,0.0002,22.55752]
[1778589308074,35.59,80761.58,0.01,0.45814,0.0002,22.55752]
[1778589308085,35.59,80768.52,0.01,0.4595,0.0002,22.56746]
[1778589309514,35.59,80768.23,0.01,0.45944,0.0002,22.56705]
[1778589309771,35.59,80768.23,0.01,0.45944,0.0002,22.56705]
[1778589309778,35.59,80768.23,0.01,0.45944,0.0002,22.56705]
[1778589310124,35.59,80782.08,0.01,0.46216,0.0002,22.58611]
[1778589310274,35.59,80782.08,0.01,0.46216,0.0002,22.58611]
[1778589310338,35.59,80782.08,0.01,0.46216,0.0002,22.58611]
[1778589310991,35.59,80782.08,0.01,0.46216,0.0002,22.58611]
[1778589311071,35.59,80782.08,0.01,0.46216,0.0002,22.58611]
[1778589311073,35.59,80782.08,0.01,0.46216,0.0002,22.58611]
[1778589311150,35.59,80788.95,0.01,0.4635,0.0002,22.59517]
[1778589311970,35.59,80788.95,0.01,0.4635,0.0002,22.59517]
[1778589312030,35.59,80788.95,0.01,0.4635,0.0002,22.59517]
[1778589312175,35.58,80793.29,0.01,0.46435,0.0002,22.60077]
[1778589312686,35.58,80793.29,0.01,0.46435,0.0002,22.60077]
[1778589312713,35.58,80793.29,0.01,0.46435,0.0002,22.60077]
[1778589312800,35.58,80793.29,0.01,0.46435,0.0002,22.60077]
[1778589312924,35.58,80793.29,0.01,0.46435,0.0002,22.60077]
[1778589313023,35.58,80793.29,0.01,0.46435,0.0002,22.60077]
[1778589313108,35.58,80793.01,0.01,0.4643,0.0002,22.6004]
[1778589313301,35.58,80793.01,0.01,0.4643,0.0002,22.6004]
[1778589313333,35.58,80793.01,0.01,0.4643,0.0002,22.6004]
[1778589313973,35.58,80785.95,0.01,0.46291,0.0002,22.59123]
[1778589314617,35.58,80785.95,0.01,0.46291,0.0002,22.59123]
[1778589314655,35.58,80785.95,0.01,0.46291,0.0002,22.59123]
[1778589314718,35.58,80780.47,0.01,0.46184,0.0002,22.58392]
[1778589315281,35.58,80780.47,0.01,0.46184,0.0002,22.58392]
[1778589316028,35.58,80780.47,0.01,0.46184,0.0002,22.58392]
[1778589316129,35.58,80783.21,0.01,0.46237,0.0002,22.58759]
[1778589316917,35.58,80783.21,0.01,0.46237,0.0002,22.58759]
[1778589316923,35.58,80783.21,0.01,0.46237,0.0002,22.58759]
[1778589316950,35.58,80783.21,0.01,0.46237,0.0002,22.58759]
[1778589316976,35.58,80784.85,0.01,0.4627,0.0002,22.58978]
[1778589317948,35.58,80784.85,0.01,0.4627,0.0002,22.58978]
[1778589317967,35.58,80784.85,0.01,0.4627,0.0002,22.58978]
[1778589318012,35.58,80784.85,0.01,0.4627,0.0002,22.58978]
[1778589318039,35.58,80784.85,0.01,0.4627,0.0002,22.58978]
[1778589318081,35.59,80787.41,0.01,0.4632,0.0002,22.59316]
[1778589318768,35.59,80787.41,0.01,0.4632,0.0002,22.59316]
[1778589318868,35.59,80792.29,0.01,0.46416,0.0002,22.59949]
[1778589319374,35.59,80792.29,0.01,0.46416,0.0002,22.59949]
[1778589319430,35.59,80792.29,0.01,0.46416,0.0002,22.59949]
[1778589320055,35.58,80794.24,0.01,0.46454,0.0002,22.60198]
[1778589321021,35.58,80794.24,0.01,0.46454,0.0002,22.60198]
[1778589321030,35.58,80794.24,0.01,0.46454,0.0002,22.60198]
[1778589321045,35.58,80798.54,0.01,0.46538,0.0002,22.60741]
[1778589321323,35.58,80798.54,0.01,0.46538,0.0002,22.60741]
[1778589322411,35.58,80798.54,0.01,0.46538,0.0002,22.6074]
[1778589322713,35.58,80798.54,0.01,0.46538,0.0002,22.6074]
[1778589322864,35.58,80798.54,0.01,0.46538,0.0002,22.6074]
[1778589322876,35.58,80798.54,0.01,0.46538,0.0002,22.6074]
[1778589322897,35.58,80798.54,0.01,0.46538,0.0002,22.6074]
[1778589323212,35.58,80807.62,0.01,0.46716,0.0002,22.61852]
[1778589323513,35.58,80807.62,0.01,0.46716,0.0002,22.61852]
[1778589323589,35.58,80807.62,0.01,0.46716,0.0002,22.61852]
[1778589324048,35.58,80808.85,0.01,0.4674,0.0002,22.61999]
[1778589324487,35.58,80808.85,0.01,0.4674,0.0002,22.61999]
[1778589324549,35.58,80808.85,0.01,0.4674,0.0002,22.61999]
[1778589325068,35.58,80808.85,0.01,0.4674,0.0002,22.61999]
[1778589325133,35.58,80808.85,0.01,0.4674,0.0002,22.61999]
[1778589325233,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589325567,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589325573,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589325663,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589325741,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589325746,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589325777,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589326077,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589326151,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589326160,35.58,80806.24,0.01,0.46689,0.0002,22.61685]
[1778589326167,35.58,80800.6,0.01,0.46578,0.0002,22.60994]
[1778589327187,35.58,80800.6,0.01,0.46578,0.0002,22.60994]
[1778589327232,35.58,80800.6,0.01,0.46578,0.0002,22.60994]
[1778589327219,35.58,80810.0,0.01,0.46763,0.0002,22.62134]
[1778589327314,35.58,80810.0,0.01,0.46763,0.0002,22.62134]
[1778589327702,35.58,80810.0,0.01,0.46763,0.0002,22.62134]
[1778589327825,35.58,80810.0,0.01,0.46763,0.0002,22.62134]
[1778589327965,35.58,80810.0,0.01,0.46763,0.0002,22.62134]
[1778589328003,35.58,80810.0,0.01,0.46763,0.0002,22.62134]
[1778589328065,35.58,80813.2,0.01,0.46826,0.0002,22.62511]
[1778589328247,35.58,80813.2,0.01,0.46826,0.0002,22.62511]
[1778589328304,35.58,80813.2,0.01,0.46826,0.0002,22.62511]
[1778589328623,35.58,80813.2,0.01,0.46826,0.0002,22.62511]
[1778589328708,35.58,80816.12,0.01,0.46883,0.0002,22.6285]
[1778589331388,35.58,80816.23,0.01,0.46885,0.0002,22.62862]
[1778589331996,35.58,80816.23,0.01,0.46885,0.0002,22.62862]
[1778589339828,35.57,80821.04,0.01,0.46978,0.0002,22.62969]
[1778589339942,35.57,80821.04,0.01,0.46978,0.0002,22.62969]
[1778589340160,35.57,80821.04,0.01,0.46978,0.0002,22.62969]
[1778589340202,35.57,80821.04,0.01,0.46978,0.0002,22.62969]
[1778589340208,35.57,80821.04,0.01,0.46978,0.0002,22.62969]
[1778589340184,35.56,80821.79,0.01,0.46992,0.0002,22.63052]
[1778589340393,35.56,80821.79,0.01,0.46992,0.0002,22.63052]
[1778589340423,35.56,80821.79,0.01,0.46992,0.0002,22.63052]
[1778589341622,35.56,80821.79,0.01,0.46992,0.0002,22.63052]
[1778589341634,35.56,80821.79,0.01,0.46992,0.0002,22.63052]
[1778589343071,35.56,80825.17,0.01,0.47058,0.0002,22.63429]
[1778589343150,35.56,80825.17,0.01,0.47058,0.0002,22.63429]
[1778589343250,35.56,80825.62,0.01,0.47067,0.0002,22.63477]
[1778589343628,35.56,80825.62,0.01,0.47067,0.0002,22.63477]
[1778589343659,35.56,80825.62,0.01,0.47067,0.0002,22.63477]
[1778589344645,35.56,80819.6,0.01,0.46949,0.0002,22.62803]
[1778589344669,35.56,80819.6,0.01,0.46949,0.0002,22.62803]
[1778589344784,35.56,80819.6,0.01,0.46949,0.0002,22.62803]
[1778589345058,35.56,80815.47,0.01,0.46867,0.0002,22.62328]
[1778589346007,35.56,80815.47,0.01,0.46867,0.0002,22.62328]
[1778589346100,35.56,80812.94,0.01,0.46817,0.0002,22.62033]
[1778589346447,35.56,80812.94,0.01,0.46817,0.0002,22.62033]
[1778589346915,35.56,80812.94,0.01,0.46817,0.0002,22.62033]
[1778589346960,35.56,80812.94,0.01,0.46817,0.0002,22.62033]
[1778589347061,35.56,80818.26,0.01,0.46922,0.0002,22.62649]
[1778589348127,35.56,80818.26,0.01,0.46922,0.0002,22.62649]
[1778589348215,35.56,80819.85,0.01,0.46953,0.0002,22.62829]
[1778589348941,35.56,80819.85,0.01,0.46953,0.0002,22.62829]
[1778589350186,35.56,80817.26,0.01,0.46902,0.0002,22.62533]
[1778589350619,35.56,80813.5,0.01,0.46828,0.0002,22.62097]
[1778589352796,35.56,80814.33,0.01,0.46844,0.0002,22.62193]
[1778589352809,35.56,80814.33,0.01,0.46844,0.0002,22.62193]
[1778589352830,35.56,80814.33,0.01,0.46844,0.0002,22.62193]
[1778589352841,35.56,80814.33,0.01,0.46844,0.0002,22.62193]
[1778589352941,35.56,80814.33,0.01,0.46844,0.0002,22.62193]
[1778589353041,35.55,80817.4,0.01,0.46905,0.0002,22.62548]
[1778589354190,35.55,80825.92,0.01,0.47072,0.0002,22.63506]
[1778589355172,35.55,80825.92,0.01,0.47072,0.0002,22.63506]
[1778589355179,35.55,80825.92,0.01,0.47072,0.0002,22.63506]
[1778589355181,35.55,80825.92,0.01,0.47072,0.0002,22.63506]
[1778589355541,35.55,80827.53,0.01,0.47104,0.0002,22.63683]
[1778589355853,35.55,80827.53,0.01,0.47104,0.0002,22.63683]
[1778589355962,35.55,80827.53,0.01,0.47104,0.0002,22.63683]
[1778589356002,35.55,80830.58,0.01,0.47164,0.0002,22.64014]
[1778589356337,35.55,80830.58,0.01,0.47164,0.0002,22.64014]
[1778589356900,35.55,80835.88,0.01,0.47268,0.0002,22.64577]
[1778589358398,35.55,80835.88,0.01,0.47268,0.0002,22.64577]
[1778589359752,35.55,80835.82,0.01,0.47267,0.0002,22.64571]
[1778589359800,35.55,80835.82,0.01,0.47267,0.0002,22.64571]
[1778589360211,35.55,80837.05,0.01,0.47291,0.0002,22.64699]
[1778589361700,35.55,80846.84,0.01,0.47484,0.0002,22.65692]
[1778589362506,35.55,80846.84,0.01,0.47484,0.0002,22.65692]
[1778589362704,35.55,80849.22,0.01,0.47531,0.0002,22.65925]
[1778589363296,35.55,80849.22,0.01,0.47531,0.0002,22.65925]
[1778589363485,35.55,80849.22,0.01,0.47531,0.0002,22.65925]
[1778589363711,35.55,80849.95,0.01,0.47545,0.0002,22.65996]
[1778589366328,35.55,80851.41,0.01,0.47574,0.0002,22.66138]
[1778589366337,35.55,80851.41,0.01,0.47574,0.0002,22.66138]
[1778589366361,35.55,80851.41,0.01,0.47574,0.0002,22.66138]
[1778589366376,35.55,80851.41,0.01,0.47574,0.0002,22.66138]
[1778589366459,35.55,80851.41,0.01,0.47574,0.0002,22.66138]
[1778589366735,35.55,80850.89,0.01,0.47563,0.0002,22.66088]
[1778589367739,35.56,80858.53,0.01,0.47714,0.0002,22.66809]
[1778589368787,35.56,80858.53,0.01,0.47714,0.0002,22.66809]
[1778589368799,35.56,80860.89,0.01,0.4776,0.0002,22.67025]
[1778589369488,35.56,80860.89,0.01,0.4776,0.0002,22.67025]
[1778589369493,35.56,80860.89,0.01,0.4776,0.0002,22.67025]
[1778589369896,35.56,80860.89,0.01,0.4776,0.0002,22.67025]
[1778589369953,35.56,80860.89,0.01,0.4776,0.0002,22.67025]
[1778589369982,35.56,80860.89,0.01,0.4776,0.0002,22.67025]
[1778589370557,35.56,80863.98,0.01,0.47821,0.0002,22.67303]
[1778589371255,35.56,80863.98,0.01,0.47821,0.0002,22.67303]
[1778589371262,35.56,80863.98,0.01,0.47821,0.0002,22.67303]
[1778589370875,35.56,80862.89,0.01,0.478,0.0002,22.67206]
[1778589371550,35.56,80862.89,0.01,0.478,0.0002,22.67206]
[1778589371626,35.56,80862.89,0.01,0.478,0.0002,22.67206]
[1778589371742,35.56,80862.89,0.01,0.478,0.0002,22.67206]
[1778589371981,35.56,80862.89,0.01,0.478,0.0002,22.67206]
[1778589372081,35.55,80858.67,0.01,0.47717,0.0002,22.66821]
[1778589373789,35.55,80853.17,0.01,0.47608,0.0002,22.66306]
[1778589374816,35.55,80853.17,0.01,0.47608,0.0002,22.66306]
[1778589374840,35.55,80855.72,0.01,0.47658,0.0002,22.66547]
[1778589377783,35.55,80852.59,0.01,0.47597,0.0002,22.66251]
[1778589377816,35.55,80849.32,0.01,0.47533,0.0002,22.65935]
[1778589379042,35.55,80849.32,0.01,0.47533,0.0002,22.65935]
[1778589379180,35.55,80849.32,0.01,0.47533,0.0002,22.65935]
[1778589379193,35.55,80849.32,0.01,0.47533,0.0002,22.65935]
[1778589379234,35.55,80847.71,0.01,0.47501,0.0002,22.65778]
[1778589379446,35.55,80847.71,0.01,0.47501,0.0002,22.65778]
[1778589379829,35.55,80847.71,0.01,0.47501,0.0002,22.65778]
[1778589379925,35.55,80856.97,0.01,0.47683,0.0002,22.66664]
[1778589380656,35.55,80856.97,0.01,0.47683,0.0002,22.66664]
[1778589380968,35.55,80856.97,0.01,0.47683,0.0002,22.66664]
[1778589381062,35.56,80861.29,0.01,0.47768,0.0002,22.67061]
[1778589381570,35.56,80861.29,0.01,0.47768,0.0002,22.67061]
[1778589383144,35.56,80861.29,0.01,0.47768,0.0002,22.67061]
[1778589384509,35.56,80856.98,0.01,0.47683,0.0002,22.66665]
[1778589384840,35.56,80856.98,0.01,0.47683,0.0002,22.66665]
[1778589384941,35.56,80850.82,0.01,0.47562,0.0002,22.66081]
[1778589385517,35.56,80850.82,0.01,0.47562,0.0002,22.66081]
[1778589385875,35.56,80850.82,0.01,0.47562,0.0002,22.66081]
[1778589387111,35.56,80850.82,0.01,0.47562,0.0002,22.66081]
[1778589387203,35.56,80849.21,0.01,0.47531,0.0002,22.65926]
[1778589388095,35.56,80849.21,0.01,0.47531,0.0002,22.65926]
[1778589388206,35.56,80849.21,0.01,0.47531,0.0002,22.65926]
[1778589388243,35.56,80848.73,0.01,0.47521,0.0002,22.65879]
[1778589389360,35.56,80848.73,0.01,0.47521,0.0002,22.65879]
[1778589389901,35.56,80843.18,0.01,0.47412,0.0002,22.65328]
[1778589390440,35.56,80843.18,0.01,0.47412,0.0002,22.65328]
[1778589390909,35.56,80840.15,0.01,0.47352,0.0002,22.65021]
[1778589393215,35.56,80839.48,0.01,0.47339,0.0002,22.64514]
[1778589395025,35.56,80838.67,0.01,0.47323,0.0002,22.64431]
[1778589395033,35.56,80838.67,0.01,0.47323,0.0002,22.64431]
[1778589395036,35.56,80838.67,0.01,0.47323,0.0002,22.64431]
[1778589396780,35.56,80850.03,0.01,0.47546,0.0002,22.65568]
[1778589401251,35.56,80849.36,0.01,0.47533,0.0002,22.65503]
[1778589402993,35.56,80843.26,0.01,0.47413,0.0002,22.649]
[1778589403721,35.56,80843.26,0.01,0.47413,0.0002,22.649]
[1778589403731,35.56,80843.26,0.01,0.47413,0.0002,22.649]
[1778589403836,35.56,80843.26,0.01,0.47413,0.0002,22.649]
[1778589404011,35.56,80843.26,0.01,0.47413,0.0002,22.649]
[1778589404110,35.56,80853.55,0.01,0.47616,0.0002,22.65906]
[1778589406252,35.56,80853.55,0.01,0.47616,0.0002,22.65907]
[1778589406466,35.56,80853.94,0.01,0.47623,0.0002,22.65944]
[1778589406739,35.56,80853.94,0.01,0.47623,0.0002,22.65944]
[1778589406904,35.56,80853.94,0.01,0.47623,0.0002,22.65944]
[1778589407002,35.56,80853.94,0.01,0.47623,0.0002,22.65944]
[1778589407103,35.56,80851.37,0.01,0.47573,0.0002,22.65699]
[1778589407657,35.56,80851.37,0.01,0.47573,0.0002,22.65699]
[1778589408032,35.56,80851.37,0.01,0.47573,0.0002,22.65699]
[1778589409024,35.56,80851.37,0.01,0.47573,0.0002,22.65699]
[1778589409125,35.56,80853.06,0.01,0.47606,0.0002,22.65861]
[1778589410005,35.56,80853.06,0.01,0.47606,0.0002,22.65861]
[1778589410083,35.56,80853.06,0.01,0.47606,0.0002,22.65861]
[1778589410126,35.56,80847.78,0.01,0.47502,0.0002,22.6535]
[1778589411297,35.56,80840.68,0.01,0.47363,0.0002,22.6464]
[1778589411805,35.56,80840.68,0.01,0.47363,0.0002,22.6464]
[1778589411825,35.56,80840.68,0.01,0.47363,0.0002,22.6464]
[1778589412400,35.56,80840.68,0.01,0.47363,0.0002,22.6464]
[1778589413812,35.56,80840.6,0.01,0.47361,0.0002,22.64631]
[1778589413820,35.56,80840.6,0.01,0.47361,0.0002,22.64631]
[1778589413863,35.56,80840.6,0.01,0.47361,0.0002,22.64631]
[1778589413867,35.56,80840.6,0.01,0.47361,0.0002,22.64631]
[1778589414073,35.56,80844.96,0.01,0.47447,0.0002,22.65071]
[1778589419108,35.56,80843.13,0.01,0.47411,0.0002,22.64888]
[1778589420981,35.56,80844.04,0.01,0.47429,0.0002,22.6498]
[1778589421118,35.56,80844.04,0.01,0.47429,0.0002,22.6498]
[1778589421121,35.56,80844.04,0.01,0.47429,0.0002,22.6498]
[1778589422023,35.56,80850.13,0.01,0.47549,0.0002,22.6558]
[1778589422076,35.56,80850.13,0.01,0.47549,0.0002,22.6558]
[1778589422129,35.57,80850.13,0.01,0.47549,0.0002,22.6558]
[1778589422884,35.57,80850.13,0.01,0.47549,0.0002,22.6558]
[1778589422942,35.57,80850.13,0.01,0.47549,0.0002,22.6558]
[1778589423136,35.57,80853.25,0.01,0.4761,0.0002,22.6588]
[1778589425010,35.57,80853.59,0.01,0.47617,0.0002,22.65912]
[1778589425150,35.57,80853.59,0.01,0.47617,0.0002,22.65913]
[1778589426051,35.57,80853.59,0.01,0.47617,0.0002,22.65913]
[1778589426057,35.57,80853.59,0.01,0.47617,0.0002,22.65913]
[1778589426062,35.57,80853.59,0.01,0.47617,0.0002,22.65913]
[1778589426319,35.57,80853.59,0.01,0.47617,0.0002,22.65913]
[1778589426157,35.57,80852.69,0.01,0.47599,0.0002,22.65827]
[1778589427164,35.57,80855.03,0.01,0.47646,0.0002,22.66049]
[1778589428671,35.57,80853.72,0.01,0.4762,0.0002,22.65926]
[1778589429240,35.57,80853.72,0.01,0.4762,0.0002,22.65926]
[1778589430215,35.57,80854.48,0.01,0.47635,0.0002,22.65997]
[1778589430279,35.57,80855.73,0.01,0.47659,0.0002,22.66115]
[1778589430560,35.57,80855.73,0.01,0.47659,0.0002,22.66115]
[1778589432292,35.57,80856.31,0.01,0.47671,0.0002,22.66169]
[1778589432306,35.57,80863.49,0.01,0.47812,0.0002,22.66826]
[1778589433605,35.57,80863.81,0.01,0.47818,0.0002,22.66854]
[1778589434277,35.57,80871.46,0.01,0.47969,0.0002,22.67521]
[1778589438984,35.56,80872.64,0.01,0.47992,0.0002,22.6762]
[1778589439636,35.56,80873.69,0.01,0.48012,0.0002,22.67708]
[1778589439642,35.56,80873.69,0.01,0.48012,0.0002,22.67708]
[1778589439645,35.56,80873.69,0.01,0.48012,0.0002,22.67708]
[1778589440042,35.56,80873.69,0.01,0.48012,0.0002,22.67708]
[1778589440258,35.56,80882.5,0.01,0.48186,0.0002,22.68426]
[1778589440783,35.56,80882.5,0.01,0.48186,0.0002,22.68426]
[1778589441607,35.56,80883.21,0.01,0.48199,0.0002,22.68481]
[1778589442000,35.56,80883.21,0.01,0.48199,0.0002,22.68481]
[1778589442043,35.56,80883.21,0.01,0.48199,0.0002,22.68481]
[1778589442273,35.56,80883.71,0.01,0.48209,0.0002,22.68521]
[1778589442520,35.56,80883.71,0.01,0.48209,0.0002,22.68521]
[1778589443280,35.56,80894.44,0.01,0.48421,0.0002,22.6933]
[1778589446002,35.56,80897.6,0.01,0.48483,0.0002,22.69556]
[1778589446003,35.56,80897.6,0.01,0.48483,0.0002,22.69556]
[1778589446303,35.56,80896.7,0.01,0.48465,0.0002,22.69492]
[1778589446401,35.56,80896.7,0.01,0.48465,0.0002,22.69492]
[1778589446657,35.56,80896.7,0.01,0.48465,0.0002,22.69492]
[1778589447309,35.56,80907.77,0.01,0.48683,0.0002,22.70247]
[1778589447703,35.56,80907.77,0.01,0.48683,0.0002,22.70247]
[1778589447727,35.56,80907.77,0.01,0.48683,0.0002,22.70247]
[1778589447734,35.56,80907.77,0.01,0.48683,0.0002,22.70247]
[1778589448133,35.56,80907.77,0.01,0.48683,0.0002,22.70247]
[1778589448176,35.56,80907.77,0.01,0.48683,0.0002,22.70247]
[1778589450361,35.56,80904.83,0.01,0.48625,0.0002,22.70053]
[1778589451339,35.56,80904.31,0.01,0.48615,0.0002,22.69581]
[1778589451456,35.56,80904.31,0.01,0.48615,0.0002,22.69581]
[1778589451579,35.56,80904.31,0.01,0.48615,0.0002,22.69581]
[1778589451585,35.56,80904.31,0.01,0.48615,0.0002,22.69581]
[1778589451722,35.56,80904.31,0.01,0.48615,0.0002,22.69581]
[1778589451727,35.56,80904.31,0.01,0.48615,0.0002,22.69581]
[1778589453352,35.56,80892.65,0.01,0.48385,0.0002,22.68763]
[1778589454889,35.56,80891.25,0.01,0.48357,0.0002,22.68659]
[1778589454989,35.56,80891.25,0.01,0.48357,0.0002,22.68659]
[1778589454996,35.56,80891.25,0.01,0.48357,0.0002,22.68659]
[1778589455333,35.56,80891.25,0.01,0.48357,0.0002,22.68659]
[1778589455091,35.56,80891.2,0.01,0.48356,0.0002,22.68655]
[1778589455969,35.56,80890.27,0.01,0.48338,0.0002,22.68586]
[1778589458246,35.56,80886.05,0.01,0.48255,0.0002,22.68265]
[1778589458386,35.56,80887.05,0.01,0.48274,0.0002,22.68342]
[1778589458463,35.56,80887.05,0.01,0.48274,0.0002,22.68342]
[1778589458466,35.56,80887.05,0.01,0.48274,0.0002,22.68342]
[1778589458492,35.56,80888.67,0.01,0.48306,0.0002,22.68465]
[1778589459912,35.56,80888.67,0.01,0.48306,0.0002,22.68465]
[1778589460109,35.55,80893.93,0.01,0.4841,0.0002,22.68855]
[1778589461395,35.55,80895.01,0.01,0.48431,0.0002,22.68933]
[1778589461525,35.55,80895.01,0.01,0.48431,0.0002,22.68933]
[1778589462347,35.55,80895.98,0.01,0.4845,0.0002,22.69003]
[1778589463104,35.55,80895.98,0.01,0.4845,0.0002,22.69003]
[1778589463155,35.55,80905.15,0.01,0.48631,0.0002,22.69636]
[1778589464749,35.55,80905.15,0.01,0.48631,0.0002,22.69636]
[1778589465157,35.55,80905.15,0.01,0.48631,0.0002,22.69636]
[1778589465252,35.55,80900.8,0.01,0.48545,0.0002,22.69342]
[1778589467187,35.55,80899.98,0.01,0.48529,0.0002,22.69285]
[1778589467282,35.55,80899.6,0.01,0.48521,0.0002,22.69259]
[1778589467828,35.55,80899.6,0.01,0.48521,0.0002,22.69259]
[1778589467886,35.55,80899.6,0.01,0.48521,0.0002,22.69259]
[1778589467892,35.55,80899.6,0.01,0.48521,0.0002,22.69259]
[1778589467929,35.55,80898.94,0.01,0.48508,0.0002,22.69212]
[1778589470967,35.55,80890.73,0.01,0.48346,0.0002,22.68619]
[1778589473493,35.55,80896.21,0.01,0.48454,0.0002,22.69019]
[1778589478528,35.54,80896.23,0.01,0.48454,0.0002,22.69019]
[1778589483137,35.54,80887.84,0.01,0.48289,0.0002,22.68399]
[1778589485189,35.54,80894.53,0.01,0.4842,0.0002,22.68896]
[1778589486584,35.54,80900.35,0.01,0.48535,0.0002,22.69308]
[1778589488593,35.53,80900.12,0.01,0.4853,0.0002,22.69292]
[1778589488652,35.53,80900.12,0.01,0.4853,0.0002,22.69292]
[1778589488665,35.53,80899.53,0.01,0.48519,0.0002,22.69251]
[1778589489809,35.53,80899.53,0.01,0.48519,0.0002,22.69251]
[1778589490039,35.54,80901.19,0.01,0.48551,0.0002,22.69366]
[1778589491682,35.54,80901.68,0.01,0.48561,0.0002,22.694]
[1778589491762,35.54,80901.68,0.01,0.48561,0.0002,22.694]
[1778589491769,35.54,80901.68,0.01,0.48561,0.0002,22.694]
[1778589491971,35.54,80901.68,0.01,0.48561,0.0002,22.694]
[1778589492032,35.54,80901.68,0.01,0.48561,0.0002,22.694]
[1778589492072,35.54,80897.6,0.01,0.48481,0.0002,22.69115]
[1778589492719,35.54,80897.6,0.01,0.48481,0.0002,22.69115]
[1778589492804,35.54,80897.6,0.01,0.48481,0.0002,22.69115]
[1778589493159,35.53,80894.17,0.01,0.48413,0.0002,22.68869]
[1778589494816,35.53,80894.17,0.01,0.48413,0.0002,22.68869]
[1778589495259,35.54,80894.51,0.01,0.4842,0.0002,22.68894]
[1778589496931,35.54,80890.72,0.01,0.48345,0.0002,22.68615]
[1778589497030,35.54,80890.98,0.01,0.4835,0.0002,22.68635]
[1778589498036,35.54,80890.98,0.01,0.4835,0.0002,22.68635]
[1778589498137,35.54,80888.54,0.01,0.48302,0.0002,22.68451]
[1778589500103,35.54,80889.76,0.01,0.48326,0.0002,22.68544]
[1778589500269,35.54,80889.76,0.01,0.48326,0.0002,22.68544]
[1778589500345,35.54,80889.76,0.01,0.48326,0.0002,22.68544]
[1778589500323,35.53,80891.04,0.01,0.48351,0.0002,22.68639]
[1778589500525,35.53,80891.04,0.01,0.48351,0.0002,22.68639]
[1778589501526,35.53,80891.04,0.01,0.48351,0.0002,22.68639]
[1778589501532,35.53,80891.04,0.01,0.48351,0.0002,22.68639]
[1778589502076,35.53,80891.04,0.01,0.48351,0.0002,22.68639]
[1778589502115,35.54,80901.26,0.01,0.48553,0.0002,22.69371]
[1778589503277,35.54,80901.26,0.01,0.48553,0.0002,22.69371]
[1778589503641,35.54,80900.7,0.01,0.48542,0.0002,22.69332]
[1778589504223,35.54,80900.7,0.01,0.48542,0.0002,22.69332]
[1778589504324,35.54,80901.18,0.01,0.48551,0.0002,22.69365]
[1778589506968,35.54,80896.54,0.01,0.4846,0.0002,22.6904]
[1778589507075,35.54,80896.54,0.01,0.4846,0.0002,22.6904]
[1778589507102,35.54,80896.54,0.01,0.4846,0.0002,22.6904]
[1778589507128,35.54,80896.54,0.01,0.4846,0.0002,22.6904]
[1778589507318,35.54,80897.24,0.01,0.48474,0.0002,22.6909]
[1778589508383,35.54,80906.84,0.01,0.48663,0.0002,22.69746]
[1778589508567,35.54,80906.84,0.01,0.48663,0.0002,22.69746]
[1778589508632,35.54,80906.84,0.01,0.48663,0.0002,22.69746]
[1778589508638,35.54,80906.84,0.01,0.48663,0.0002,22.69746]
[1778589509268,35.54,80906.84,0.01,0.48663,0.0002,22.69746]
[1778589509352,35.54,80906.84,0.01,0.48663,0.0002,22.69746]
[1778589509369,35.54,80909.81,0.01,0.48721,0.0002,22.69938]
[1778589510113,35.54,80909.81,0.01,0.48721,0.0002,22.69938]
[1778589510153,35.54,80909.81,0.01,0.48721,0.0002,22.69938]
[1778589510757,35.54,80908.33,0.01,0.48692,0.0002,22.69843]
[1778589511856,35.54,80908.33,0.01,0.48692,0.0002,22.69843]
[1778589512018,35.54,80908.33,0.01,0.48692,0.0002,22.69843]
[1778589512249,35.54,80910.49,0.01,0.48734,0.0002,22.69545]
[1778589513274,35.54,80916.36,0.01,0.4885,0.0002,22.69909]
[1778589513786,35.54,80916.36,0.01,0.4885,0.0002,22.69909]
[1778589513830,35.54,80916.36,0.01,0.4885,0.0002,22.69909]
[1778589513835,35.54,80916.36,0.01,0.4885,0.0002,22.69909]
[1778589514157,35.54,80916.36,0.01,0.4885,0.0002,22.69909]
[1778589514197,35.54,80916.36,0.01,0.4885,0.0002,22.69909]
[1778589514257,35.54,80916.65,0.01,0.48856,0.0002,22.69927]
[1778589514470,35.54,80916.65,0.01,0.48856,0.0002,22.69927]
[1778589515309,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589515657,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589515663,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589515733,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589515880,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589515936,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589516131,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589516237,35.54,80916.11,0.01,0.48845,0.0002,22.69894]
[1778589516365,35.54,80918.55,0.01,0.48893,0.0002,22.7004]
[1778589516823,35.54,80918.55,0.01,0.48893,0.0002,22.7004]
[1778589517124,35.54,80918.55,0.01,0.48893,0.0002,22.7004]
[1778589517168,35.54,80934.37,0.01,0.49205,0.0002,22.70907]
[1778589517604,35.54,80934.37,0.01,0.49205,0.0002,22.70907]
[1778589517628,35.54,80934.37,0.01,0.49205,0.0002,22.70907]
[1778589518025,35.54,80934.37,0.01,0.49205,0.0002,22.70907]
[1778589518043,35.54,80934.37,0.01,0.49205,0.0002,22.70907]
[1778589518689,35.54,80935.71,0.01,0.49232,0.0002,22.70974]
[1778589518708,35.54,80935.71,0.01,0.49232,0.0002,22.70974]
[1778589519274,35.54,80935.71,0.01,0.49232,0.0002,22.70974]
[1778589519375,35.54,80939.2,0.01,0.493,0.0002,22.71144]
[1778589520009,35.54,80939.2,0.01,0.493,0.0002,22.71144]
[1778589520048,35.54,80939.2,0.01,0.493,0.0002,22.71144]
[1778589520091,35.54,80939.2,0.01,0.493,0.0002,22.71144]
[1778589520164,35.54,80939.98,0.01,0.49316,0.0002,22.71181]
[1778589520934,35.54,80939.98,0.01,0.49316,0.0002,22.71181]
[1778589520948,35.54,80940.33,0.01,0.49323,0.0002,22.71198]
[1778589521772,35.54,80940.33,0.01,0.49323,0.0002,22.71198]
[1778589521792,35.54,80940.33,0.01,0.49323,0.0002,22.71198]
[1778589521869,35.54,80939.44,0.01,0.49305,0.0002,22.71156]
[1778589525714,35.54,80937.72,0.01,0.49271,0.0002,22.71073]
[1778589525743,35.54,80937.72,0.01,0.49271,0.0002,22.71073]
[1778589525880,35.54,80937.72,0.01,0.49271,0.0002,22.71073]
[1778589526866,35.54,80937.72,0.01,0.49271,0.0002,22.71073]
[1778589526965,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527632,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527652,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527662,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527679,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527801,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527863,35.54,80943.08,0.01,0.49377,0.0002,22.71325]
[1778589527902,35.54,80943.21,0.01,0.4938,0.0002,22.71331]
[1778589529769,35.54,80943.21,0.01,0.4938,0.0002,22.71331]
[1778589529784,35.54,80943.21,0.01,0.4938,0.0002,22.71331]
[1778589529908,35.54,80946.65,0.01,0.49447,0.0002,22.71484]
[1778589531971,35.54,80948.9,0.01,0.49492,0.0002,22.71581]
[1778589532029,35.54,80948.9,0.01,0.49492,0.0002,22.71581]
[1778589532029,35.54,80950.68,0.01,0.49527,0.0002,22.71656]
[1778589532539,35.54,80950.68,0.01,0.49527,0.0002,22.71656]
[1778589533024,35.54,80950.68,0.01,0.49527,0.0002,22.71656]
[1778589533292,35.54,80956.83,0.01,0.49648,0.0002,22.719]
[1778589533940,35.54,80956.83,0.01,0.49648,0.0002,22.719]
[1778589533992,35.54,80956.83,0.01,0.49648,0.0002,22.719]
[1778589533994,35.54,80956.83,0.01,0.49648,0.0002,22.719]
[1778589534040,35.54,80954.63,0.01,0.49605,0.0002,22.71815]
[1778589534932,35.54,80954.63,0.01,0.49605,0.0002,22.71815]
[1778589534969,35.54,80954.63,0.01,0.49605,0.0002,22.71815]
[1778589535061,35.54,80954.63,0.01,0.49605,0.0002,22.71815]
[1778589535087,35.54,80954.63,0.01,0.49605,0.0002,22.71815]
[1778589535153,35.53,80953.11,0.01,0.49574,0.0002,22.71755]
[1778589536898,35.53,80953.72,0.01,0.49586,0.0002,22.71779]
[1778589536969,35.53,80953.72,0.01,0.49586,0.0002,22.71779]
[1778589536976,35.53,80953.72,0.01,0.49586,0.0002,22.71779]
[1778589537453,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589537505,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589538748,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589538789,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589539161,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589539170,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589539172,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589539240,35.53,80956.68,0.01,0.49645,0.0002,22.71894]
[1778589539260,35.53,80961.71,0.01,0.49744,0.0002,22.72078]
[1778589541229,35.53,80961.71,0.01,0.49744,0.0002,22.72078]
[1778589542088,35.53,80958.26,0.01,0.49676,0.0002,22.71953]
[1778589542143,35.53,80958.26,0.01,0.49676,0.0002,22.71953]
[1778589542144,35.53,80958.26,0.01,0.49676,0.0002,22.71953]
[1778589542213,35.53,80958.08,0.01,0.49672,0.0002,22.71947]
[1778589543266,35.53,80958.08,0.01,0.49672,0.0002,22.71947]
[1778589543271,35.53,80958.08,0.01,0.49672,0.0002,22.71947]
[1778589543389,35.53,80958.08,0.01,0.49672,0.0002,22.71947]
[1778589543443,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589543471,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589543502,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589543827,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589544200,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589544255,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589544297,35.53,80962.73,0.01,0.49764,0.0002,22.72114]
[1778589544433,35.53,80980.86,0.01,0.50121,0.0002,22.72652]
[1778589544693,35.53,80980.86,0.01,0.50121,0.0002,22.72652]
[1778589544915,35.53,80980.86,0.01,0.50121,0.0002,22.72652]
[1778589544954,35.53,80980.86,0.01,0.50121,0.0002,22.72652]
[1778589544965,35.53,80980.86,0.01,0.50121,0.0002,22.72652]
[1778589544988,35.53,80980.86,0.01,0.50121,0.0002,22.72652]
[1778589545124,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589545602,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589545749,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589545863,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589546025,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589547053,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589547084,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589547430,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589547446,35.52,80977.07,0.01,0.50046,0.0002,22.72555]
[1778589547449,35.52,80968.05,0.01,0.49869,0.0002,22.72291]
[1778589548020,35.52,80968.05,0.01,0.49869,0.0002,22.72291]
[1778589548048,35.52,80968.05,0.01,0.49869,0.0002,22.72291]
[1778589548115,35.52,80970.74,0.01,0.49922,0.0002,22.72374]
[1778589548647,35.52,80970.74,0.01,0.49922,0.0002,22.72374]
[1778589548667,35.52,80970.74,0.01,0.49922,0.0002,22.72374]
[1778589548670,35.52,80970.74,0.01,0.49922,0.0002,22.72374]
[1778589549406,35.52,80970.74,0.01,0.49922,0.0002,22.72374]
[1778589549454,35.52,80973.49,0.01,0.49976,0.0002,22.72455]
[1778589551464,35.52,80971.28,0.01,0.49932,0.0002,22.7239]
[1778589552088,35.51,80971.92,0.01,0.49945,0.0002,22.72409]
[1778589553510,35.51,80973.69,0.01,0.4998,0.0002,22.72461]
[1778589553528,35.51,80973.69,0.01,0.4998,0.0002,22.72461]
[1778589554218,35.51,80973.69,0.01,0.4998,0.0002,22.72461]
[1778589554436,35.51,80973.69,0.01,0.4998,0.0002,22.72461]
[1778589554310,35.51,80973.96,0.01,0.49985,0.0002,22.72469]
[1778589555580,35.51,80973.96,0.01,0.49985,0.0002,22.72469]
[1778589556366,35.51,80973.68,0.01,0.49979,0.0002,22.72461]
[1778589557693,35.51,80973.68,0.01,0.49979,0.0002,22.72461]
[1778589557829,35.51,80973.68,0.01,0.49979,0.0002,22.72461]
[1778589558110,35.51,80972.62,0.01,0.49958,0.0002,22.7243]
[1778589559713,35.5,80971.64,0.01,0.49939,0.0002,22.72401]
[1778589560128,35.5,80970.61,0.01,0.49918,0.0002,22.7237]
[1778589561562,35.5,80973.58,0.01,0.49977,0.0002,22.72458]
[1778589561739,35.5,80973.58,0.01,0.49977,0.0002,22.72458]
[1778589562296,35.5,80973.58,0.01,0.49977,0.0002,22.72458]
[1778589562302,35.5,80973.58,0.01,0.49977,0.0002,22.72458]
[1778589562422,35.5,80973.58,0.01,0.49977,0.0002,22.72458]
[1778589562397,35.5,80973.56,0.01,0.49977,0.0002,22.72457]
[1778589564410,35.5,80978.87,0.01,0.50081,0.0002,22.72602]
[1778589566410,35.5,80978.87,0.01,0.50081,0.0002,22.72602]
[1778589566467,35.5,80978.87,0.01,0.50081,0.0002,22.72602]
[1778589566475,35.5,80980.39,0.01,0.50111,0.0002,22.7264]
[1778589568183,35.5,80985.11,0.01,0.50204,0.0002,22.72752]
[1778589568536,35.5,80985.11,0.01,0.50204,0.0002,22.72752]
[1778589568581,35.5,80985.11,0.01,0.50204,0.0002,22.72752]
[1778589569190,35.49,80985.51,0.01,0.50212,0.0002,22.72761]
[1778589571866,35.49,80985.41,0.01,0.5021,0.0002,22.72322]
[1778589572016,35.49,80985.41,0.01,0.5021,0.0002,22.72322]
[1778589572485,35.49,80985.41,0.01,0.5021,0.0002,22.72322]
[1778589572245,35.49,80976.87,0.01,0.50041,0.0002,22.72112]
[1778589572512,35.49,80976.87,0.01,0.50041,0.0002,22.72112]
[1778589572513,35.49,80976.87,0.01,0.50041,0.0002,22.72112]
[1778589572623,35.49,80976.87,0.01,0.50041,0.0002,22.72112]
[1778589573245,35.49,80968.88,0.01,0.49884,0.0002,22.7188]
[1778589574824,35.49,80968.88,0.01,0.49884,0.0002,22.7188]
[1778589574832,35.49,80968.88,0.01,0.49884,0.0002,22.7188]
[1778589574870,35.49,80968.88,0.01,0.49884,0.0002,22.7188]
[1778589575233,35.49,80969.41,0.01,0.49894,0.0002,22.71896]
[1778589576075,35.49,80969.41,0.01,0.49894,0.0002,22.71896]
[1778589576248,35.49,80967.25,0.01,0.49851,0.0002,22.71828]
[1778589580073,35.48,80969.93,0.01,0.49904,0.0002,22.71912]
[1778589580268,35.48,80971.32,0.01,0.49932,0.0002,22.71955]
[1778589581312,35.48,80971.32,0.01,0.49932,0.0002,22.71955]
[1778589587262,35.47,80973.46,0.01,0.49974,0.0002,22.72017]
[1778589588695,35.47,80970.55,0.01,0.49916,0.0002,22.71931]
[1778589589331,35.47,80962.59,0.01,0.49759,0.0002,22.71671]
[1778589590142,35.47,80962.59,0.01,0.49759,0.0002,22.71671]
[1778589590174,35.47,80962.59,0.01,0.49759,0.0002,22.71671]
[1778589590338,35.47,80965.89,0.01,0.49824,0.0002,22.71783]
[1778589590816,35.47,80965.89,0.01,0.49824,0.0002,22.71783]
[1778589590859,35.47,80965.89,0.01,0.49824,0.0002,22.71783]
[1778589590960,35.47,80967.11,0.01,0.49848,0.0002,22.71823]
[1778589593885,35.47,80971.4,0.01,0.49933,0.0002,22.71957]
[1778589594366,35.47,80971.94,0.01,0.49943,0.0002,22.71973]
[1778589594577,35.47,80971.94,0.01,0.49943,0.0002,22.71973]
[1778589594591,35.47,80971.94,0.01,0.49943,0.0002,22.71973]
[1778589595333,35.47,80971.94,0.01,0.49943,0.0002,22.71973]
[1778589595374,35.47,80971.94,0.01,0.49943,0.0002,22.71973]
[1778589595430,35.46,80971.53,0.01,0.49935,0.0002,22.71961]
[1778589596138,35.46,80971.53,0.01,0.49935,0.0002,22.71961]
[1778589596168,35.46,80971.53,0.01,0.49935,0.0002,22.71961]
[1778589596380,35.46,80971.53,0.01,0.49935,0.0002,22.71961]
[1778589599186,35.46,80971.96,0.01,0.49944,0.0002,22.71974]
[1778589599251,35.46,80971.96,0.01,0.49944,0.0002,22.71974]
[1778589599401,35.46,80972.88,0.01,0.49962,0.0002,22.72001]
[1778589600522,35.46,80969.42,0.01,0.49893,0.0002,22.71896]
[1778589601415,35.46,80969.38,0.01,0.49893,0.0002,22.71895]
[1778589601942,35.46,80969.38,0.01,0.49893,0.0002,22.71895]
[1778589602436,35.46,80969.38,0.01,0.49893,0.0002,22.71895]
[1778589602425,35.46,80967.29,0.01,0.49851,0.0002,22.71829]
[1778589602800,35.46,80967.29,0.01,0.49851,0.0002,22.71829]
[1778589604439,35.45,80965.04,0.01,0.49807,0.0002,22.71755]
[1778589604856,35.45,80965.04,0.01,0.49807,0.0002,22.71755]
[1778589605447,35.45,80965.04,0.01,0.49807,0.0002,22.71755]
[1778589605460,35.46,80953.65,0.01,0.49582,0.0002,22.71337]
[1778589605999,35.46,80953.65,0.01,0.49582,0.0002,22.71337]
[1778589606417,35.46,80953.65,0.01,0.49582,0.0002,22.71337]
[1778589606503,35.46,80953.65,0.01,0.49582,0.0002,22.71337]
[1778589606494,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589606600,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589606711,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589606785,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589606839,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589606890,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589607491,35.46,80944.01,0.01,0.49391,0.0002,22.70927]
[1778589607464,35.46,80943.86,0.01,0.49388,0.0002,22.7092]
[1778589607540,35.46,80943.86,0.01,0.49388,0.0002,22.7092]
[1778589607931,35.46,80943.86,0.01,0.49388,0.0002,22.7092]
[1778589608000,35.46,80943.86,0.01,0.49388,0.0002,22.7092]
[1778589608012,35.46,80943.86,0.01,0.49388,0.0002,22.7092]
[1778589608471,35.46,80966.63,0.01,0.49838,0.0002,22.71808]
[1778589608611,35.46,80966.63,0.01,0.49838,0.0002,22.71808]
[1778589609112,35.46,80966.63,0.01,0.49838,0.0002,22.71808]
[1778589609164,35.46,80966.63,0.01,0.49838,0.0002,22.71808]
[1778589609479,35.46,80977.28,0.01,0.50049,0.0002,22.72123]
[1778589610010,35.46,80977.28,0.01,0.50049,0.0002,22.72123]
[1778589610017,35.46,80977.28,0.01,0.50049,0.0002,22.72123]
[1778589610049,35.46,80977.28,0.01,0.50049,0.0002,22.72123]
[1778589610485,35.46,80983.99,0.01,0.50181,0.0002,22.7229]
[1778589615524,35.46,80983.98,0.01,0.50181,0.0002,22.7229]
[1778589616727,35.46,80983.98,0.01,0.50181,0.0002,22.7229]
[1778589617183,35.46,80983.98,0.01,0.50181,0.0002,22.7229]
[1778589617534,35.46,80983.47,0.01,0.50171,0.0002,22.72278]
[1778589623057,35.46,80980.28,0.01,0.50108,0.0002,22.72201]
[1778589623162,35.46,80980.28,0.01,0.50108,0.0002,22.72201]
[1778589623263,35.46,80979.9,0.01,0.50101,0.0002,22.72191]
[1778589624584,35.46,80973.88,0.01,0.49982,0.0002,22.72029]
[1778589628839,35.46,80976.23,0.01,0.50028,0.0002,22.72095]
[1778589634654,35.47,80978.46,0.01,0.50072,0.0002,22.71718]
[1778589637907,35.47,80977.45,0.01,0.50052,0.0002,22.71691]
[1778589637945,35.47,80977.45,0.01,0.50052,0.0002,22.71691]
[1778589638011,35.47,80977.45,0.01,0.50052,0.0002,22.71691]
[1778589638907,35.47,80971.52,0.01,0.49935,0.0002,22.71524]
[1778589638937,35.47,80971.52,0.01,0.49935,0.0002,22.71524]
[1778589639564,35.47,80963.28,0.01,0.49772,0.0002,22.71258]
[1778589639603,35.47,80963.28,0.01,0.49772,0.0002,22.71258]
[1778589639895,35.47,80963.52,0.01,0.49777,0.0002,22.71267]
[1778589640832,35.47,80963.52,0.01,0.49777,0.0002,22.71267]
[1778589640882,35.47,80963.52,0.01,0.49777,0.0002,22.71267]
[1778589640933,35.47,80966.85,0.01,0.49843,0.0002,22.71378]
[1778589642402,35.47,80966.85,0.01,0.49843,0.0002,22.71378]
[1778589642429,35.47,80966.85,0.01,0.49843,0.0002,22.71378]
[1778589642456,35.47,80966.85,0.01,0.49843,0.0002,22.71378]
[1778589642482,35.47,80968.09,0.01,0.49867,0.0002,22.71418]
[1778589643080,35.47,80968.09,0.01,0.49867,0.0002,22.71418]
[1778589643121,35.47,80968.09,0.01,0.49867,0.0002,22.71418]
[1778589643174,35.47,80971.47,0.01,0.49934,0.0002,22.71522]
[1778589646323,35.47,80977.48,0.01,0.50053,0.0002,22.71692]
[1778589648810,35.47,80977.56,0.01,0.50054,0.0002,22.71694]
[1778589648855,35.47,80978.26,0.01,0.50068,0.0002,22.71712]
[1778589651703,35.47,80978.35,0.01,0.5007,0.0002,22.71715]
[1778589651804,35.47,80978.63,0.01,0.50076,0.0002,22.71722]
[1778589652934,35.47,80978.63,0.01,0.50076,0.0002,22.71722]
[1778589654150,35.47,80976.05,0.01,0.50025,0.0002,22.71653]
[1778589654848,35.48,80972.5,0.01,0.49955,0.0002,22.71553]
[1778589654853,35.48,80972.5,0.01,0.49955,0.0002,22.71553]
[1778589655630,35.48,80972.69,0.01,0.49958,0.0002,22.71558]
[1778589655671,35.48,80972.69,0.01,0.49958,0.0002,22.71558]
[1778589656203,35.48,80972.69,0.01,0.49958,0.0002,22.71558]
[1778589656393,35.48,80974.81,0.01,0.5,0.0002,22.71619]
[1778589657593,35.48,80974.81,0.01,0.5,0.0002,22.71619]
[1778589657630,35.48,80974.81,0.01,0.5,0.0002,22.71619]
[1778589658285,35.48,80975.93,0.01,0.50022,0.0002,22.7165]
[1778589660308,35.48,80976.65,0.01,0.50037,0.0002,22.7167]
[1778589660353,35.48,80976.65,0.01,0.50037,0.0002,22.7167]
[1778589660364,35.48,80976.59,0.01,0.50036,0.0002,22.71668]
[1778589661142,35.48,80976.59,0.01,0.50036,0.0002,22.71668]
[1778589661347,35.48,80976.59,0.01,0.50036,0.0002,22.71668]
[1778589661379,35.48,80976.59,0.01,0.50036,0.0002,22.71668]
[1778589661925,35.48,80969.99,0.01,0.49905,0.0002,22.71477]
[1778589661943,35.48,80969.99,0.01,0.49905,0.0002,22.71477]
[1778589662081,35.48,80969.99,0.01,0.49905,0.0002,22.71477]
[1778589662115,35.48,80969.99,0.01,0.49905,0.0002,22.71477]
[1778589662514,35.48,80963.55,0.01,0.49778,0.0002,22.71268]
[1778589663116,35.48,80963.55,0.01,0.49778,0.0002,22.71268]
[1778589663122,35.48,80963.55,0.01,0.49778,0.0002,22.71268]
[1778589663141,35.48,80963.55,0.01,0.49778,0.0002,22.71268]
[1778589663389,35.48,80950.26,0.01,0.49516,0.0002,22.70763]
[1778589663936,35.48,80950.26,0.01,0.49516,0.0002,22.70763]
[1778589663961,35.48,80950.26,0.01,0.49516,0.0002,22.70763]
[1778589664030,35.48,80950.26,0.01,0.49516,0.0002,22.70763]
[1778589664451,35.48,80949.6,0.01,0.49502,0.0002,22.70735]
[1778589666164,35.48,80946.92,0.01,0.4945,0.0002,22.7062]
[1778589666194,35.48,80946.92,0.01,0.4945,0.0002,22.7062]
[1778589666237,35.48,80946.81,0.01,0.49447,0.0002,22.70616]
[1778589670275,35.48,80949.94,0.01,0.49509,0.0002,22.70749]
[1778589670302,35.48,80949.94,0.01,0.49509,0.0002,22.70749]
[1778589670372,35.48,80950.11,0.01,0.49513,0.0002,22.70757]
[1778589670608,35.48,80950.11,0.01,0.49513,0.0002,22.70757]
[1778589670907,35.48,80950.11,0.01,0.49513,0.0002,22.70757]
[1778589672650,35.49,80951.0,0.01,0.4953,0.0002,22.70794]
[1778589672962,35.49,80951.0,0.01,0.4953,0.0002,22.70794]
[1778589673022,35.49,80951.0,0.01,0.4953,0.0002,22.70794]
[1778589673040,35.49,80951.19,0.01,0.49534,0.0002,22.70801]
[1778589676764,35.49,80951.48,0.01,0.4954,0.0002,22.70813]
[1778589676810,35.49,80951.48,0.01,0.4954,0.0002,22.70813]
[1778589676950,35.49,80951.48,0.01,0.4954,0.0002,22.70813]
[1778589677989,35.49,80951.48,0.01,0.4954,0.0002,22.70813]
[1778589679504,35.49,80950.56,0.01,0.49522,0.0002,22.70775]
[1778589680875,35.49,80950.0,0.01,0.49511,0.0002,22.70752]
[1778589681213,35.49,80950.0,0.01,0.49511,0.0002,22.70752]
[1778589681237,35.49,80950.0,0.01,0.49511,0.0002,22.70752]
[1778589681338,35.49,80949.02,0.01,0.49491,0.0002,22.70711]
[1778589685176,35.49,80949.55,0.01,0.49502,0.0002,22.70733]
[1778589685677,35.49,80948.56,0.01,0.49482,0.0002,22.70691]
[1778589690805,35.49,80949.05,0.01,0.49492,0.0002,22.70712]
[1778589696083,35.49,80950.29,0.01,0.49516,0.0002,22.70327]
[1778589698649,35.49,80950.18,0.01,0.49514,0.0002,22.70323]
[1778589698744,35.49,80950.18,0.01,0.49514,0.0002,22.70323]
[1778589699110,35.49,80950.57,0.01,0.49522,0.0002,22.70339]
[1778589699703,35.49,80950.57,0.01,0.49522,0.0002,22.70339]
[1778589699754,35.49,80950.57,0.01,0.49522,0.0002,22.70339]
[1778589700155,35.49,80950.57,0.01,0.49522,0.0002,22.70339]
[1778589700330,35.49,80954.82,0.01,0.49606,0.0002,22.7051]
[1778589700946,35.49,80954.82,0.01,0.49606,0.0002,22.7051]
[1778589700980,35.49,80954.82,0.01,0.49606,0.0002,22.7051]
[1778589701122,35.49,80954.82,0.01,0.49606,0.0002,22.7051]
[1778589703849,35.49,80951.05,0.01,0.49531,0.0002,22.70359]
[1778589703872,35.49,80951.05,0.01,0.49531,0.0002,22.70359]
[1778589704144,35.49,80950.67,0.01,0.49524,0.0002,22.70343]
[1778589706224,35.49,80950.67,0.01,0.49524,0.0002,22.70343]
[1778589706283,35.49,80950.67,0.01,0.49524,0.0002,22.70343]
[1778589706385,35.49,80953.06,0.01,0.49571,0.0002,22.7044]
[1778589707609,35.49,80953.06,0.01,0.49571,0.0002,22.7044]
[1778589707269,35.49,80958.69,0.01,0.49682,0.0002,22.70658]
[1778589708171,35.49,80958.69,0.01,0.49682,0.0002,22.70658]
[1778589709362,35.49,80958.69,0.01,0.49682,0.0002,22.70658]
[1778589709668,35.49,80960.29,0.01,0.49714,0.0002,22.70716]
[1778589710186,35.49,80960.29,0.01,0.49714,0.0002,22.70716]
[1778589713779,35.49,80959.19,0.01,0.49692,0.0002,22.70676]
[1778589713787,35.49,80959.19,0.01,0.49692,0.0002,22.70676]
[1778589714213,35.49,80960.01,0.01,0.49708,0.0002,22.70706]
[1778589718241,35.5,80954.2,0.01,0.49594,0.0002,22.70486]
[1778589723276,35.5,80952.0,0.01,0.4955,0.0002,22.70398]
[1778589724780,35.5,80952.94,0.01,0.49569,0.0002,22.70436]
[1778589724798,35.5,80952.94,0.01,0.49569,0.0002,22.70436]
[1778589725501,35.5,80963.95,0.01,0.49786,0.0002,22.70845]
[1778589726280,35.5,80963.95,0.01,0.49786,0.0002,22.70845]
[1778589726303,35.5,80963.95,0.01,0.49786,0.0002,22.70845]
[1778589726635,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589726970,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589727025,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589727096,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589727105,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589727186,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589728176,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589728194,35.5,80962.74,0.01,0.49762,0.0002,22.70803]
[1778589728312,35.5,80959.57,0.01,0.497,0.0002,22.7069]
[1778589728885,35.5,80959.57,0.01,0.497,0.0002,22.7069]
[1778589729584,35.5,80959.57,0.01,0.497,0.0002,22.7069]
[1778589734538,35.5,80955.38,0.01,0.49617,0.0002,22.70532]
[1778589736382,35.5,80954.73,0.01,0.49604,0.0002,22.70507]
[1778589736472,35.5,80951.87,0.01,0.49548,0.0002,22.70392]
[1778589737255,35.5,80951.87,0.01,0.49548,0.0002,22.70392]
[1778589737272,35.5,80951.87,0.01,0.49548,0.0002,22.70392]
[1778589737333,35.5,80951.87,0.01,0.49548,0.0002,22.70392]
[1778589737374,35.5,80951.87,0.01,0.49548,0.0002,22.70393]
[1778589738248,35.5,80951.87,0.01,0.49548,0.0002,22.70393]
[1778589738273,35.5,80951.87,0.01,0.49548,0.0002,22.70393]
[1778589738289,35.5,80951.87,0.01,0.49548,0.0002,22.70393]
[1778589738452,35.5,80951.87,0.01,0.49548,0.0002,22.70393]
[1778589738462,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589738857,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589738905,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589738959,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589739156,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589739219,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589739534,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589739540,35.5,80965.14,0.01,0.4981,0.0002,22.70885]
[1778589739620,35.5,80973.97,0.01,0.49984,0.0002,22.71158]
[1778589740069,35.5,80973.97,0.01,0.49984,0.0002,22.71158]
[1778589740119,35.5,80973.97,0.01,0.49984,0.0002,22.71158]
[1778589740399,35.5,80973.97,0.01,0.49984,0.0002,22.71158]
[1778589740909,35.5,80973.97,0.01,0.49984,0.0002,22.71158]
[1778589741406,35.5,80977.04,0.01,0.50045,0.0002,22.71243]
[1778589741883,35.5,80977.04,0.01,0.50045,0.0002,22.71243]
[1778589741889,35.5,80977.04,0.01,0.50045,0.0002,22.71243]
[1778589742654,35.5,80972.89,0.01,0.49963,0.0002,22.71127]
[1778589744051,35.5,80972.89,0.01,0.49963,0.0002,22.71127]
[1778589744198,35.5,80972.89,0.01,0.49963,0.0002,22.71127]
[1778589744499,35.5,80963.65,0.01,0.4978,0.0002,22.70834]
[1778589744688,35.5,80963.65,0.01,0.4978,0.0002,22.70834]
[1778589744762,35.5,80963.65,0.01,0.4978,0.0002,22.70834]
[1778589745437,35.5,80963.65,0.01,0.4978,0.0002,22.70834]
[1778589748749,35.5,80961.06,0.01,0.49729,0.0002,22.70744]
[1778589749466,35.5,80960.81,0.01,0.49724,0.0002,22.70735]
[1778589753494,35.5,80951.84,0.01,0.49547,0.0002,22.69954]
[1778589753725,35.5,80951.84,0.01,0.49547,0.0002,22.69954]
[1778589754129,35.5,80951.84,0.01,0.49547,0.0002,22.69954]
[1778589754214,35.5,80951.84,0.01,0.49547,0.0002,22.69954]
[1778589754501,35.5,80950.51,0.01,0.49521,0.0002,22.69899]
[1778589754930,35.5,80950.51,0.01,0.49521,0.0002,22.69899]
[1778589755660,35.5,80950.51,0.01,0.49521,0.0002,22.69899]
[1778589755674,35.5,80949.74,0.01,0.49506,0.0002,22.69867]
[1778589757634,35.5,80948.54,0.01,0.49482,0.0002,22.69817]
[1778589757666,35.5,80945.41,0.01,0.4942,0.0002,22.6968]
[1778589757732,35.5,80945.41,0.01,0.4942,0.0002,22.6968]
[1778589757773,35.5,80945.41,0.01,0.4942,0.0002,22.6968]
[1778589758614,35.5,80945.41,0.01,0.4942,0.0002,22.6968]
[1778589759479,35.5,80936.82,0.01,0.49251,0.0002,22.69279]
[1778589759581,35.51,80939.5,0.01,0.49303,0.0002,22.69409]
[1778589760200,35.51,80939.5,0.01,0.49303,0.0002,22.69409]
[1778589760221,35.51,80939.5,0.01,0.49303,0.0002,22.69409]
[1778589760544,35.51,80939.5,0.01,0.49304,0.0002,22.69409]
[1778589761059,35.51,80939.5,0.01,0.49304,0.0002,22.69409]
[1778589761123,35.51,80939.5,0.01,0.49304,0.0002,22.69409]
[1778589761562,35.51,80938.05,0.01,0.49275,0.0002,22.69339]
[1778589762074,35.51,80938.05,0.01,0.49275,0.0002,22.69339]
[1778589762130,35.51,80938.05,0.01,0.49275,0.0002,22.69339]
[1778589762560,35.51,80932.57,0.01,0.49167,0.0002,22.69065]
[1778589762699,35.51,80932.57,0.01,0.49167,0.0002,22.69065]
[1778589763566,35.51,80929.59,0.01,0.49108,0.0002,22.68909]
[1778589764600,35.51,80929.59,0.01,0.49108,0.0002,22.68909]
[1778589764624,35.51,80929.59,0.01,0.49108,0.0002,22.68909]
[1778589764572,35.51,80923.04,0.01,0.48979,0.0002,22.68549]
[1778589767255,35.51,80920.8,0.01,0.48934,0.0002,22.68421]
[1778589767603,35.51,80920.37,0.01,0.48926,0.0002,22.68396]
[1778589768656,35.51,80920.37,0.01,0.48926,0.0002,22.68396]
[1778589768684,35.51,80920.37,0.01,0.48926,0.0002,22.68396]
[1778589768685,35.51,80920.37,0.01,0.48926,0.0002,22.68396]
[1778589768885,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589768911,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769194,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769211,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769439,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769554,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769640,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769671,35.51,80920.14,0.01,0.48921,0.0002,22.68382]
[1778589769665,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589770687,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589770695,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589770622,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589770725,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589771411,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589771481,35.51,80896.9,0.01,0.48463,0.0002,22.66875]
[1778589771629,35.51,80895.05,0.01,0.48426,0.0002,22.66742]
[1778589772218,35.51,80895.05,0.01,0.48426,0.0002,22.66742]
[1778589772254,35.51,80895.05,0.01,0.48426,0.0002,22.66742]
[1778589772636,35.51,80891.79,0.01,0.48362,0.0002,22.66504]
[1778589772937,35.51,80891.79,0.01,0.48362,0.0002,22.66504]
[1778589772943,35.51,80891.79,0.01,0.48362,0.0002,22.66504]
[1778589772983,35.51,80891.79,0.01,0.48362,0.0002,22.66504]
[1778589773643,35.51,80890.63,0.01,0.48339,0.0002,22.66417]
[1778589774480,35.51,80890.63,0.01,0.48339,0.0002,22.66417]
[1778589774504,35.51,80890.63,0.01,0.48339,0.0002,22.66417]
[1778589774651,35.51,80886.01,0.01,0.48248,0.0002,22.66066]
[1778589775567,35.51,80886.01,0.01,0.48248,0.0002,22.66066]
[1778589775585,35.51,80886.01,0.01,0.48248,0.0002,22.66066]
[1778589775710,35.51,80882.92,0.01,0.48187,0.0002,22.65825]
[1778589776673,35.51,80882.78,0.01,0.48184,0.0002,22.65814]
[1778589779347,35.51,80881.88,0.01,0.48166,0.0002,22.65743]
[1778589779695,35.51,80885.98,0.01,0.48247,0.0002,22.66064]
[1778589780047,35.51,80885.98,0.01,0.48247,0.0002,22.66064]
[1778589780701,35.51,80885.44,0.01,0.48237,0.0002,22.66022]
[1778589785116,35.51,80886.11,0.01,0.4825,0.0002,22.66074]
[1778589785158,35.51,80886.11,0.01,0.4825,0.0002,22.66074]
[1778589785218,35.51,80886.11,0.01,0.4825,0.0002,22.66074]
[1778589785452,35.51,80886.11,0.01,0.4825,0.0002,22.66074]
[1778589785561,35.51,80886.11,0.01,0.4825,0.0002,22.66074]
[1778589785737,35.51,80886.98,0.01,0.48267,0.0002,22.66141]
[1778589786742,35.51,80897.52,0.01,0.48475,0.0002,22.66919]
[1778589786832,35.51,80897.52,0.01,0.48475,0.0002,22.66919]
[1778589786881,35.51,80897.52,0.01,0.48475,0.0002,22.66919]
[1778589787502,35.51,80897.52,0.01,0.48475,0.0002,22.66919]
[1778589787541,35.51,80897.52,0.01,0.48475,0.0002,22.66919]
[1778589788771,35.51,80900.4,0.01,0.48532,0.0002,22.67122]
[1778589789054,35.51,80900.4,0.01,0.48532,0.0002,22.67122]
[1778589789094,35.51,80900.4,0.01,0.48532,0.0002,22.67122]
[1778589789150,35.51,80895.54,0.01,0.48436,0.0002,22.66778]
[1778589789867,35.51,80888.3,0.01,0.48293,0.0002,22.66242]
[1778589791791,35.51,80888.3,0.01,0.48293,0.0002,22.66242]
[1778589791812,35.51,80888.3,0.01,0.48293,0.0002,22.66242]
[1778589792604,35.51,80888.3,0.01,0.48293,0.0002,22.66242]
[1778589792638,35.51,80888.3,0.01,0.48293,0.0002,22.66242]
[1778589795289,35.51,80890.05,0.01,0.48328,0.0002,22.66374]
[1778589795355,35.51,80890.05,0.01,0.48328,0.0002,22.66374]
[1778589795500,35.51,80890.05,0.01,0.48328,0.0002,22.66374]
[1778589795521,35.51,80890.05,0.01,0.48328,0.0002,22.66374]
[1778589795557,35.51,80890.05,0.01,0.48328,0.0002,22.66374]
[1778589795606,35.51,80890.05,0.01,0.48328,0.0002,22.66374]
[1778589795658,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589795797,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589795829,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589795857,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589795911,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589795991,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589796447,35.51,80888.35,0.01,0.48294,0.0002,22.66246]
[1778589796516,35.51,80900.92,0.01,0.48542,0.0002,22.67158]
[1778589796814,35.51,80900.92,0.01,0.48542,0.0002,22.67158]
[1778589796839,35.51,80900.92,0.01,0.48542,0.0002,22.67158]
[1778589797045,35.51,80907.58,0.01,0.48674,0.0002,22.67605]
[1778589798036,35.51,80907.58,0.01,0.48674,0.0002,22.67605]
[1778589798065,35.51,80907.58,0.01,0.48674,0.0002,22.67605]
[1778589798103,35.51,80907.5,0.01,0.48672,0.0002,22.676]
[1778589800824,35.51,80909.82,0.01,0.48718,0.0002,22.67751]
[1778589800848,35.51,80909.82,0.01,0.48718,0.0002,22.67751]
[1778589801299,35.51,80909.82,0.01,0.48718,0.0002,22.67751]
[1778589801323,35.51,80909.82,0.01,0.48718,0.0002,22.67751]
[1778589802237,35.52,80911.42,0.01,0.4875,0.0002,22.67852]
[1778589802465,35.52,80911.39,0.01,0.48749,0.0002,22.67851]
[1778589802904,35.52,80916.91,0.01,0.48858,0.0002,22.68191]
[1778589804205,35.52,80916.91,0.01,0.48858,0.0002,22.68191]
[1778589804299,35.52,80919.01,0.01,0.48899,0.0002,22.68316]
[1778589806337,35.52,80919.38,0.01,0.48907,0.0002,22.68338]
[1778589807977,35.52,80911.79,0.01,0.48757,0.0002,22.67876]
[1778589808271,35.52,80911.79,0.01,0.48757,0.0002,22.67876]
[1778589808294,35.52,80911.79,0.01,0.48757,0.0002,22.67876]
[1778589808309,35.52,80911.79,0.01,0.48757,0.0002,22.67876]
[1778589808367,35.52,80911.79,0.01,0.48757,0.0002,22.67876]
[1778589808568,35.52,80911.79,0.01,0.48757,0.0002,22.67876]
[1778589808583,35.52,80910.35,0.01,0.48729,0.0002,22.67785]
[1778589808924,35.52,80910.35,0.01,0.48729,0.0002,22.67785]
[1778589808970,35.52,80910.35,0.01,0.48729,0.0002,22.67785]
[1778589809082,35.52,80910.35,0.01,0.48729,0.0002,22.67785]
[1778589809105,35.52,80910.35,0.01,0.48729,0.0002,22.67785]
[1778589810267,35.52,80906.25,0.01,0.48648,0.0002,22.67518]
[1778589810331,35.52,80906.25,0.01,0.48648,0.0002,22.67518]
[1778589810432,35.52,80906.68,0.01,0.48656,0.0002,22.67547]
[1778589812700,35.52,80910.43,0.01,0.4873,0.0002,22.67352]
[1778589812742,35.52,80910.43,0.01,0.4873,0.0002,22.67352]
[1778589812715,35.52,80911.37,0.01,0.48748,0.0002,22.67412]
[1778589816469,35.52,80905.16,0.01,0.48626,0.0002,22.67009]
[1778589819015,35.52,80906.16,0.01,0.48646,0.0002,22.67075]
[1778589819067,35.52,80906.16,0.01,0.48646,0.0002,22.67075]
[1778589819474,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589819952,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589820006,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589820100,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589820670,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589820724,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589820751,35.52,80902.79,0.01,0.48579,0.0002,22.66849]
[1778589820700,35.52,80903.7,0.01,0.48597,0.0002,22.66911]
[1778589821036,35.52,80903.7,0.01,0.48597,0.0002,22.66911]
[1778589821461,35.52,80887.41,0.01,0.48276,0.0002,22.65738]
[1778589821962,35.52,80887.41,0.01,0.48276,0.0002,22.65738]
[1778589822000,35.52,80887.41,0.01,0.48276,0.0002,22.65738]
[1778589822630,35.52,80887.41,0.01,0.48276,0.0002,22.65738]
[1778589822660,35.52,80887.41,0.01,0.48276,0.0002,22.65738]
[1778589822689,35.52,80887.41,0.01,0.48276,0.0002,22.65738]
[1778589822780,35.52,80885.39,0.01,0.48236,0.0002,22.65582]
[1778589826245,35.52,80885.59,0.01,0.4824,0.0002,22.65599]
[1778589826278,35.52,80885.59,0.01,0.4824,0.0002,22.65599]
[1778589826823,35.53,80885.84,0.01,0.48245,0.0002,22.65618]
[1778589826826,35.53,80885.84,0.01,0.48245,0.0002,22.65618]
[1778589827595,35.53,80892.39,0.01,0.48374,0.0002,22.66113]
[1778589828866,35.53,80890.79,0.01,0.48343,0.0002,22.65995]
[1778589828948,35.53,80890.79,0.01,0.48343,0.0002,22.65995]
[1778589829293,35.53,80890.79,0.01,0.48343,0.0002,22.65995]
[1778589829372,35.53,80890.79,0.01,0.48343,0.0002,22.65995]
[1778589830751,35.53,80893.44,0.01,0.48395,0.0002,22.66191]
[1778589830756,35.53,80893.44,0.01,0.48395,0.0002,22.66191]
[1778589830784,35.53,80893.8,0.01,0.48402,0.0002,22.66217]
[1778589833746,35.53,80893.28,0.01,0.48392,0.0002,22.66179]
[1778589833802,35.53,80892.42,0.01,0.48375,0.0002,22.66116]
[1778589834315,35.53,80891.5,0.01,0.48357,0.0002,22.66048]
[1778589835031,35.53,80891.5,0.01,0.48357,0.0002,22.66048]
[1778589835037,35.53,80891.5,0.01,0.48357,0.0002,22.66048]
[1778589835129,35.53,80891.01,0.01,0.48348,0.0002,22.66012]
[1778589840569,35.54,80889.58,0.01,0.4832,0.0002,22.65906]
[1778589841288,35.54,80885.02,0.01,0.4823,0.0002,22.65557]
[1778589842750,35.54,80884.14,0.01,0.48212,0.0002,22.65488]
[1778589843147,35.54,80883.96,0.01,0.48209,0.0002,22.65475]
[1778589847417,35.54,80882.89,0.01,0.48188,0.0002,22.65391]
[1778589847428,35.55,80883.19,0.01,0.48194,0.0002,22.65415]
[1778589852985,35.55,80882.99,0.01,0.48191,0.0002,22.654]
[1778589858255,35.56,80884.13,0.01,0.48214,0.0002,22.65491]
[1778589860501,35.56,80884.33,0.01,0.48218,0.0002,22.65507]
[1778589860539,35.56,80884.33,0.01,0.48218,0.0002,22.65507]
[1778589860542,35.56,80884.33,0.01,0.48218,0.0002,22.65507]
[1778589860640,35.56,80883.9,0.01,0.48209,0.0002,22.65474]
[1778589861776,35.56,80883.9,0.01,0.48209,0.0002,22.65474]
[1778589861783,35.56,80883.9,0.01,0.48209,0.0002,22.65474]
[1778589862612,35.56,80880.69,0.01,0.48146,0.0002,22.65219]
[1778589862667,35.56,80880.75,0.01,0.48147,0.0002,22.65225]
[1778589863139,35.56,80880.75,0.01,0.48147,0.0002,22.65225]
[1778589863904,35.56,80880.75,0.01,0.48147,0.0002,22.65225]
[1778589863917,35.56,80880.75,0.01,0.48147,0.0002,22.65225]
[1778589864910,35.56,80881.29,0.01,0.48158,0.0002,22.65268]
[1778589865594,35.56,80881.29,0.01,0.48158,0.0002,22.65268]
[1778589870725,35.57,80877.93,0.01,0.48092,0.0002,22.64998]
[1778589871989,35.57,80874.71,0.01,0.48028,0.0002,22.64295]
[1778589872017,35.57,80874.71,0.01,0.48028,0.0002,22.64295]
[1778589872109,35.57,80874.71,0.01,0.48028,0.0002,22.64295]
[1778589872160,35.57,80874.71,0.01,0.48028,0.0002,22.64295]
[1778589872352,35.57,80874.71,0.01,0.48028,0.0002,22.64295]
[1778589872706,35.57,80874.71,0.01,0.48028,0.0002,22.64295]
[1778589872753,35.57,80872.3,0.01,0.47981,0.0002,22.64093]
[1778589872900,35.57,80872.3,0.01,0.47981,0.0002,22.64093]
[1778589872917,35.57,80872.3,0.01,0.47981,0.0002,22.64093]
[1778589873016,35.57,80872.3,0.01,0.47981,0.0002,22.64093]
[1778589873739,35.57,80872.3,0.01,0.47981,0.0002,22.64093]
[1778589873808,35.57,80872.3,0.01,0.47981,0.0002,22.64093]
[1778589873788,35.57,80860.72,0.01,0.47753,0.0002,22.63075]
[1778589875094,35.57,80860.72,0.01,0.47753,0.0002,22.63075]
[1778589875116,35.57,80860.72,0.01,0.47753,0.0002,22.63075]
[1778589875248,35.57,80860.72,0.01,0.47753,0.0002,22.63075]
[1778589875466,35.57,80860.16,0.01,0.47742,0.0002,22.63024]
[1778589876151,35.57,80860.16,0.01,0.47742,0.0002,22.63024]
[1778589876404,35.57,80860.1,0.01,0.47741,0.0002,22.63019]
[1778589880948,35.57,80858.99,0.01,0.47719,0.0002,22.62917]
[1778589881730,35.57,80858.99,0.01,0.47719,0.0002,22.62917]
[1778589881739,35.57,80858.99,0.01,0.47719,0.0002,22.62917]
[1778589881761,35.57,80858.99,0.01,0.47719,0.0002,22.62917]
[1778589881831,35.57,80866.0,0.01,0.47857,0.0002,22.63549]
[1778589882326,35.57,80866.0,0.01,0.47857,0.0002,22.63549]
[1778589882332,35.57,80866.0,0.01,0.47857,0.0002,22.63549]
[1778589882446,35.57,80866.0,0.01,0.47857,0.0002,22.63549]
[1778589882970,35.57,80866.0,0.01,0.47857,0.0002,22.63549]
[1778589884365,35.57,80865.94,0.01,0.47856,0.0002,22.63544]
[1778589887993,35.58,80862.14,0.01,0.47781,0.0002,22.63205]
[1778589888018,35.58,80862.14,0.01,0.47781,0.0002,22.63205]
[1778589888297,35.58,80862.14,0.01,0.47781,0.0002,22.63205]
[1778589888533,35.58,80862.84,0.01,0.47795,0.0002,22.63269]
[1778589888872,35.58,80862.84,0.01,0.47795,0.0002,22.63269]
[1778589888906,35.58,80862.84,0.01,0.47795,0.0002,22.63269]
[1778589889632,35.58,80862.84,0.01,0.47795,0.0002,22.63269]
[1778589889678,35.58,80862.84,0.01,0.47795,0.0002,22.63269]
[1778589889779,35.58,80855.69,0.01,0.47654,0.0002,22.62612]
[1778589890146,35.58,80855.69,0.01,0.47654,0.0002,22.62612]
[1778589890215,35.58,80855.69,0.01,0.47654,0.0002,22.62612]
[1778589890272,35.58,80855.69,0.01,0.47654,0.0002,22.62612]
[1778589890615,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892010,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892028,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892060,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892123,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892271,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892342,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892495,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589892533,35.58,80854.04,0.01,0.47622,0.0002,22.62456]
[1778589893025,35.58,80847.8,0.01,0.47499,0.0002,22.61854]
[1778589893088,35.58,80847.8,0.01,0.47499,0.0002,22.61854]
[1778589893569,35.58,80847.8,0.01,0.47499,0.0002,22.61855]
[1778589894912,35.58,80843.6,0.01,0.47416,0.0002,22.61438]
[1778589894928,35.58,80843.6,0.01,0.47416,0.0002,22.61438]
[1778589895544,35.58,80843.6,0.01,0.47416,0.0002,22.61438]
[1778589895576,35.58,80843.6,0.01,0.47416,0.0002,22.61438]
[1778589895677,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589896085,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589896109,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589896449,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589896463,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589896472,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589896591,35.58,80837.76,0.01,0.47301,0.0002,22.60841]
[1778589898497,35.58,80835.08,0.01,0.47248,0.0002,22.60561]
[1778589898515,35.58,80835.08,0.01,0.47248,0.0002,22.60561]
[1778589898761,35.58,80835.08,0.01,0.47248,0.0002,22.60561]
[1778589898768,35.58,80835.08,0.01,0.47248,0.0002,22.60561]
[1778589898854,35.58,80835.43,0.01,0.47255,0.0002,22.60598]
[1778589899075,35.58,80835.43,0.01,0.47255,0.0002,22.60598]
[1778589899110,35.58,80835.43,0.01,0.47255,0.0002,22.60598]
[1778589899135,35.58,80835.43,0.01,0.47255,0.0002,22.60598]
[1778589899803,35.58,80835.43,0.01,0.47255,0.0002,22.60598]
[1778589899822,35.58,80835.43,0.01,0.47255,0.0002,22.60598]
[1778589903580,35.58,80834.71,0.01,0.47241,0.0002,22.60523]
[1778589904241,35.58,80835.75,0.01,0.47262,0.0002,22.60632]
[1778589904645,35.58,80835.75,0.01,0.47262,0.0002,22.60633]
[1778589904918,35.58,80835.75,0.01,0.47262,0.0002,22.60633]
[1778589905690,35.58,80835.34,0.01,0.47254,0.0002,22.6059]
[1778589906269,35.58,80835.34,0.01,0.47254,0.0002,22.6059]
[1778589906311,35.58,80835.34,0.01,0.47254,0.0002,22.6059]
[1778589906952,35.58,80835.34,0.01,0.47254,0.0002,22.6059]
[1778589907666,35.58,80833.74,0.01,0.47222,0.0002,22.60421]
[1778589908673,35.58,80840.69,0.01,0.47359,0.0002,22.61144]
[1778589909860,35.58,80840.69,0.01,0.47359,0.0002,22.61144]
[1778589910458,35.58,80838.05,0.01,0.47307,0.0002,22.60873]
[1778589915491,35.58,80841.22,0.01,0.4737,0.0002,22.61199]
[1778589915785,35.58,80841.22,0.01,0.4737,0.0002,22.61199]
[1778589915896,35.58,80844.37,0.01,0.47432,0.0002,22.61517]
[1778589916528,35.58,80844.37,0.01,0.47432,0.0002,22.61517]
[1778589916549,35.58,80844.37,0.01,0.47432,0.0002,22.61517]
[1778589916735,35.58,80844.37,0.01,0.47432,0.0002,22.61517]
[1778589917127,35.58,80844.37,0.01,0.47432,0.0002,22.61517]
[1778589917153,35.58,80844.37,0.01,0.47432,0.0002,22.61517]
[1778589917829,35.59,80851.96,0.01,0.47582,0.0002,22.62261]
[1778589918300,35.59,80851.96,0.01,0.47582,0.0002,22.62261]
[1778589918340,35.59,80851.96,0.01,0.47582,0.0002,22.62261]
[1778589918744,35.59,80851.71,0.01,0.47577,0.0002,22.62237]
[1778589920605,35.59,80851.59,0.01,0.47574,0.0002,22.62225]
[1778589920613,35.59,80851.59,0.01,0.47574,0.0002,22.62225]
[1778589920649,35.59,80851.59,0.01,0.47574,0.0002,22.62225]
[1778589920760,35.59,80851.53,0.01,0.47573,0.0002,22.6222]
[1778589923718,35.59,80855.22,0.01,0.47646,0.0002,22.62571]
[1778589923924,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924022,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924150,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924188,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924305,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924607,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924676,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589924786,35.59,80850.41,0.01,0.47551,0.0002,22.62112]
[1778589925793,35.59,80842.24,0.01,0.4739,0.0002,22.61304]
[1778589927674,35.59,80846.89,0.01,0.47482,0.0002,22.61769]
[1778589927807,35.59,80848.84,0.01,0.4752,0.0002,22.6196]
[1778589931719,35.59,80853.19,0.01,0.47606,0.0002,22.6238]
[1778589931841,35.59,80853.19,0.01,0.47606,0.0002,22.61942]
[1778589933123,35.59,80853.09,0.01,0.47604,0.0002,22.61933]
[1778589933163,35.59,80853.09,0.01,0.47604,0.0002,22.61933]
[1778589933753,35.59,80853.09,0.01,0.47604,0.0002,22.61933]
[1778589933854,35.59,80855.72,0.01,0.47656,0.0002,22.62181]
[1778589936474,35.59,80855.98,0.01,0.47661,0.0002,22.62206]
[1778589936516,35.59,80855.98,0.01,0.47661,0.0002,22.62206]
[1778589936875,35.59,80855.68,0.01,0.47655,0.0002,22.62178]
[1778589937874,35.59,80855.68,0.01,0.47655,0.0002,22.62178]
[1778589937879,35.59,80860.19,0.01,0.47744,0.0002,22.62596]
[1778589938221,35.59,80860.19,0.01,0.47744,0.0002,22.62596]
[1778589938774,35.59,80860.19,0.01,0.47744,0.0002,22.62596]
[1778589938783,35.59,80860.19,0.01,0.47744,0.0002,22.62596]
[1778589938824,35.59,80860.19,0.01,0.47744,0.0002,22.62596]
[1778589938886,35.59,80865.79,0.01,0.47854,0.0002,22.63098]
[1778589939675,35.59,80865.79,0.01,0.47854,0.0002,22.63098]
[1778589939699,35.59,80865.79,0.01,0.47854,0.0002,22.63098]
[1778589939893,35.59,80866.75,0.01,0.47873,0.0002,22.63183]
[1778589945261,35.6,80868.4,0.01,0.47906,0.0002,22.63327]
[1778589945308,35.6,80868.4,0.01,0.47906,0.0002,22.63327]
[1778589945317,35.6,80868.4,0.01,0.47906,0.0002,22.63327]
[1778589945335,35.6,80870.6,0.01,0.47949,0.0002,22.63516]
[1778589946024,35.6,80870.6,0.01,0.47949,0.0002,22.63516]
[1778589946064,35.6,80870.6,0.01,0.47949,0.0002,22.63516]
[1778589946165,35.6,80871.21,0.01,0.47961,0.0002,22.63568]
[1778589951978,35.6,80872.89,0.01,0.47994,0.0002,22.63711]
[1778589957227,35.6,80871.14,0.01,0.4796,0.0002,22.63563]
[1778589958200,35.6,80874.16,0.01,0.4802,0.0002,22.63818]
[1778589958789,35.6,80873.65,0.01,0.4801,0.0002,22.63776]
[1778589960526,35.6,80875.49,0.01,0.48046,0.0002,22.63929]
[1778589960536,35.6,80875.49,0.01,0.48046,0.0002,22.63929]
[1778589960627,35.6,80875.87,0.01,0.48053,0.0002,22.63961]
[1778589961016,35.6,80875.87,0.01,0.48053,0.0002,22.63961]
[1778589961063,35.6,80875.87,0.01,0.48053,0.0002,22.63961]
[1778589961271,35.6,80877.4,0.01,0.48084,0.0002,22.64087]
[1778589963781,35.6,80879.93,0.01,0.48133,0.0002,22.64292]
[1778589963832,35.6,80879.93,0.01,0.48133,0.0002,22.64292]
[1778589963882,35.6,80881.44,0.01,0.48163,0.0002,22.64413]
[1778589964470,35.6,80881.44,0.01,0.48163,0.0002,22.64413]
[1778589964518,35.6,80881.44,0.01,0.48163,0.0002,22.64413]
[1778589964571,35.6,80880.67,0.01,0.48148,0.0002,22.64351]
[1778589965812,35.6,80880.67,0.01,0.48148,0.0002,22.64351]
[1778589965842,35.6,80880.67,0.01,0.48148,0.0002,22.64351]
[1778589965851,35.6,80880.67,0.01,0.48148,0.0002,22.64351]
[1778589965913,35.6,80881.24,0.01,0.48159,0.0002,22.64397]
[1778589966687,35.6,80881.24,0.01,0.48159,0.0002,22.64397]
[1778589969312,35.6,80882.72,0.01,0.48188,0.0002,22.64514]
[1778589969372,35.6,80882.72,0.01,0.48188,0.0002,22.64514]
[1778589969766,35.6,80882.72,0.01,0.48188,0.0002,22.64514]
[1778589969813,35.6,80882.72,0.01,0.48188,0.0002,22.64514]
[1778589969914,35.6,80882.09,0.01,0.48176,0.0002,22.64464]
[1778589970506,35.6,80882.09,0.01,0.48176,0.0002,22.64464]
[1778589970543,35.6,80882.09,0.01,0.48176,0.0002,22.64464]
[1778589970556,35.6,80882.09,0.01,0.48176,0.0002,22.64464]
[1778589970566,35.6,80882.09,0.01,0.48176,0.0002,22.64464]
[1778589971044,35.6,80890.89,0.01,0.48349,0.0002,22.65139]
[1778589971149,35.6,80890.89,0.01,0.48349,0.0002,22.65139]
[1778589971691,35.6,80890.89,0.01,0.48349,0.0002,22.65139]
[1778589971710,35.6,80890.89,0.01,0.48349,0.0002,22.65139]
[1778589971792,35.6,80900.01,0.01,0.48529,0.0002,22.65794]
[1778589972335,35.6,80900.01,0.01,0.48529,0.0002,22.65794]
[1778589972361,35.6,80900.01,0.01,0.48529,0.0002,22.65794]
[1778589972370,35.6,80900.01,0.01,0.48529,0.0002,22.65794]
[1778589972447,35.6,80901.61,0.01,0.4856,0.0002,22.65904]
[1778589973001,35.6,80901.61,0.01,0.4856,0.0002,22.65904]
[1778589973019,35.6,80901.61,0.01,0.4856,0.0002,22.65904]
[1778589973891,35.6,80901.03,0.01,0.48549,0.0002,22.65865]
[1778589975034,35.6,80900.75,0.01,0.48543,0.0002,22.65845]
[1778589975048,35.6,80900.75,0.01,0.48543,0.0002,22.65845]
[1778589975446,35.6,80900.75,0.01,0.48543,0.0002,22.65845]
[1778589975464,35.6,80900.75,0.01,0.48543,0.0002,22.65845]
[1778589975518,35.6,80900.75,0.01,0.48543,0.0002,22.65845]
[1778589975619,35.6,80900.66,0.01,0.48542,0.0002,22.65839]
[1778589977264,35.6,80900.66,0.01,0.48542,0.0002,22.65839]
[1778589977286,35.6,80900.66,0.01,0.48542,0.0002,22.65839]
[1778589977714,35.6,80900.66,0.01,0.48542,0.0002,22.65839]
[1778589977742,35.6,80900.66,0.01,0.48542,0.0002,22.65839]
[1778589977805,35.6,80902.61,0.01,0.4858,0.0002,22.65973]
[1778589979018,35.6,80902.98,0.01,0.48587,0.0002,22.65998]
[1778589979475,35.6,80902.98,0.01,0.48587,0.0002,22.65998]
[1778589979487,35.6,80902.98,0.01,0.48587,0.0002,22.65998]
[1778589979614,35.6,80902.98,0.01,0.48587,0.0002,22.65998]
[1778589979715,35.6,80902.98,0.01,0.48587,0.0002,22.65998]
[1778589979750,35.6,80902.98,0.01,0.48587,0.0002,22.65998]
[1778589979816,35.6,80902.52,0.01,0.48578,0.0002,22.65967]
[1778589980018,35.6,80902.52,0.01,0.48578,0.0002,22.65967]
[1778589980230,35.6,80902.52,0.01,0.48578,0.0002,22.65967]
[1778589980324,35.6,80902.52,0.01,0.48578,0.0002,22.65967]
[1778589980808,35.6,80902.52,0.01,0.48578,0.0002,22.65967]
[1778589980907,35.6,80896.93,0.01,0.48468,0.0002,22.65578]
[1778589982189,35.6,80886.52,0.01,0.48263,0.0002,22.64809]
[1778589984201,35.6,80891.29,0.01,0.48357,0.0002,22.65169]
[1778589984991,35.6,80891.29,0.01,0.48357,0.0002,22.65169]
[1778589984997,35.6,80891.29,0.01,0.48357,0.0002,22.65169]
[1778589985559,35.6,80891.29,0.01,0.48357,0.0002,22.65169]
[1778589985600,35.6,80891.29,0.01,0.48357,0.0002,22.65169]
[1778589985641,35.6,80891.72,0.01,0.48365,0.0002,22.65201]
[1778589986165,35.6,80891.72,0.01,0.48365,0.0002,22.65201]
[1778589986216,35.6,80891.72,0.01,0.48365,0.0002,22.65201]
[1778589986257,35.6,80891.18,0.01,0.48355,0.0002,22.65161]
[1778589987451,35.6,80891.18,0.01,0.48355,0.0002,22.65161]
[1778589987496,35.6,80891.18,0.01,0.48355,0.0002,22.65161]
[1778589987597,35.6,80890.63,0.01,0.48344,0.0002,22.6512]
[1778589989288,35.6,80890.95,0.01,0.4835,0.0002,22.65144]
[1778589989319,35.6,80891.38,0.01,0.48359,0.0002,22.65176]
[1778589991851,35.6,80891.38,0.01,0.48359,0.0002,22.65176]
[1778589992466,35.6,80891.56,0.01,0.48362,0.0002,22.64751]
[1778589998800,35.6,80890.48,0.01,0.48341,0.0002,22.64672]
[1778590004342,35.61,80889.52,0.01,0.48322,0.0002,22.646]
[1778590005993,35.61,80890.21,0.01,0.48336,0.0002,22.64652]
[1778590006084,35.61,80890.21,0.01,0.48336,0.0002,22.64652]
[1778590006356,35.61,80889.94,0.01,0.48331,0.0002,22.64632]
[1778590007865,35.61,80889.94,0.01,0.48331,0.0002,22.64632]
[1778590007916,35.61,80889.94,0.01,0.48331,0.0002,22.64632]
[1778590007925,35.61,80889.94,0.01,0.48331,0.0002,22.64632]
[1778590007971,35.61,80898.18,0.01,0.48493,0.0002,22.6523]
[1778590009012,35.61,80893.52,0.01,0.48401,0.0002,22.64897]
[1778590009804,35.61,80893.52,0.01,0.48401,0.0002,22.64897]
[1778590009817,35.61,80893.52,0.01,0.48401,0.0002,22.64897]
[1778590009849,35.61,80893.52,0.01,0.48401,0.0002,22.64897]
[1778590009889,35.61,80890.85,0.01,0.48349,0.0002,22.647]
[1778590010555,35.61,80890.85,0.01,0.48349,0.0002,22.647]
[1778590010595,35.61,80890.85,0.01,0.48349,0.0002,22.647]
[1778590010640,35.61,80890.41,0.01,0.4834,0.0002,22.64668]
[1778590011918,35.61,80890.41,0.01,0.4834,0.0002,22.64668]
[1778590011926,35.61,80890.41,0.01,0.4834,0.0002,22.64668]
[1778590012486,35.61,80890.75,0.01,0.48347,0.0002,22.64693]
[1778590016687,35.61,80889.76,0.01,0.48327,0.0002,22.64619]
[1778590016726,35.61,80889.76,0.01,0.48327,0.0002,22.64619]
[1778590016931,35.61,80889.76,0.01,0.48327,0.0002,22.64619]
[1778590016983,35.61,80889.76,0.01,0.48327,0.0002,22.64619]
[1778590017985,35.61,80889.36,0.01,0.48319,0.0002,22.64589]
[1778590017433,35.61,80889.36,0.01,0.48319,0.0002,22.6459]
[1778590018946,35.61,80880.34,0.01,0.48142,0.0002,22.63889]
[1778590019284,35.61,80880.34,0.01,0.48142,0.0002,22.63889]
[1778590019701,35.61,80878.3,0.01,0.48102,0.0002,22.63725]
[1778590020536,35.61,80878.3,0.01,0.48102,0.0002,22.63725]
[1778590020561,35.61,80878.3,0.01,0.48102,0.0002,22.63725]
[1778590020637,35.61,80875.79,0.01,0.48052,0.0002,22.63519]
[1778590026640,35.62,80876.51,0.01,0.48067,0.0002,22.63579]
[1778590027780,35.62,80876.83,0.01,0.48073,0.0002,22.63606]
[1778590027797,35.62,80876.83,0.01,0.48073,0.0002,22.63606]
[1778590027846,35.62,80876.83,0.01,0.48073,0.0002,22.63606]
[1778590027882,35.62,80875.64,0.01,0.4805,0.0002,22.63507]
[1778590028466,35.62,80875.64,0.01,0.4805,0.0002,22.63507]
[1778590028511,35.62,80875.64,0.01,0.4805,0.0002,22.63507]
[1778590028948,35.62,80883.73,0.01,0.48209,0.0002,22.64159]
[1778590029301,35.62,80883.73,0.01,0.48209,0.0002,22.64159]
[1778590029325,35.62,80883.73,0.01,0.48209,0.0002,22.64159]
[1778590029333,35.62,80883.73,0.01,0.48209,0.0002,22.64159]
[1778590029951,35.62,80883.73,0.01,0.48209,0.0002,22.64159]
[1778590029979,35.62,80890.72,0.01,0.48347,0.0002,22.64692]
[1778590030108,35.62,80890.72,0.01,0.48347,0.0002,22.64692]
[1778590030424,35.62,80890.72,0.01,0.48347,0.0002,22.64692]
[1778590030535,35.62,80890.72,0.01,0.48347,0.0002,22.64692]
[1778590030576,35.62,80890.72,0.01,0.48347,0.0002,22.64692]
[1778590030629,35.62,80890.51,0.01,0.48343,0.0002,22.64676]
[1778590031852,35.62,80890.51,0.01,0.48343,0.0002,22.64676]
[1778590031886,35.62,80890.51,0.01,0.48343,0.0002,22.64676]
[1778590031895,35.62,80890.47,0.01,0.48342,0.0002,22.64674]
[1778590032689,35.62,80890.47,0.01,0.48342,0.0002,22.64674]
[1778590032728,35.62,80890.47,0.01,0.48342,0.0002,22.64674]
[1778590032787,35.62,80895.04,0.01,0.48432,0.0002,22.65009]
[1778590034528,35.62,80893.09,0.01,0.48393,0.0002,22.64867]
[1778590034586,35.62,80892.49,0.01,0.48382,0.0002,22.64823]
[1778590035259,35.62,80892.49,0.01,0.48382,0.0002,22.64823]
[1778590035277,35.62,80892.49,0.01,0.48382,0.0002,22.64823]
[1778590035559,35.62,80892.49,0.01,0.48382,0.0002,22.64823]
[1778590036584,35.62,80892.49,0.01,0.48382,0.0002,22.64823]
[1778590036629,35.62,80892.49,0.01,0.48382,0.0002,22.64823]
[1778590036728,35.62,80894.17,0.01,0.48415,0.0002,22.64946]
[1778590037182,35.62,80894.17,0.01,0.48415,0.0002,22.64946]
[1778590037220,35.62,80894.17,0.01,0.48415,0.0002,22.64946]
[1778590037938,35.62,80898.34,0.01,0.48497,0.0002,22.65243]
[1778590038636,35.62,80898.34,0.01,0.48497,0.0002,22.65243]
[1778590038685,35.62,80900.56,0.01,0.48541,0.0002,22.65398]
[1778590042247,35.62,80902.68,0.01,0.48582,0.0002,22.65543]
[1778590042368,35.62,80902.68,0.01,0.48582,0.0002,22.65543]
[1778590042608,35.62,80903.38,0.01,0.48596,0.0002,22.6559]
[1778590043615,35.62,80908.65,0.01,0.487,0.0002,22.65938]
[1778590044066,35.62,80908.65,0.01,0.487,0.0002,22.65938]
[1778590044087,35.62,80908.65,0.01,0.487,0.0002,22.65938]
[1778590044847,35.62,80916.1,0.01,0.48847,0.0002,22.66403]
[1778590046986,35.62,80916.1,0.01,0.48847,0.0002,22.66403]
[1778590047019,35.62,80916.1,0.01,0.48847,0.0002,22.66403]
[1778590047536,35.62,80915.76,0.01,0.4884,0.0002,22.66382]
[1778590047546,35.62,80915.76,0.01,0.4884,0.0002,22.66382]
[1778590047552,35.62,80915.76,0.01,0.4884,0.0002,22.66382]
[1778590047799,35.62,80915.76,0.01,0.4884,0.0002,22.66382]
[1778590047815,35.62,80915.76,0.01,0.4884,0.0002,22.66382]
[1778590047851,35.62,80919.5,0.01,0.48914,0.0002,22.66605]
[1778590048425,35.62,80919.5,0.01,0.48914,0.0002,22.66605]
[1778590048451,35.62,80919.5,0.01,0.48914,0.0002,22.66605]
[1778590048922,35.62,80919.5,0.01,0.48914,0.0002,22.66605]
[1778590049013,35.62,80923.52,0.01,0.48993,0.0002,22.66836]
[1778590050594,35.63,80923.68,0.01,0.48996,0.0002,22.66845]
[1778590051805,35.63,80924.75,0.01,0.49017,0.0002,22.66905]
[1778590052427,35.63,80922.82,0.01,0.48979,0.0002,22.66359]
[1778590052470,35.63,80922.82,0.01,0.48979,0.0002,22.66359]
[1778590052475,35.63,80922.82,0.01,0.48979,0.0002,22.66359]
[1778590052600,35.63,80922.82,0.01,0.48979,0.0002,22.66359]
[1778590052679,35.63,80922.82,0.01,0.48979,0.0002,22.66359]
[1778590054693,35.63,80916.89,0.01,0.48862,0.0002,22.66013]
[1778590056212,35.63,80916.78,0.01,0.4886,0.0002,22.66007]
[1778590056376,35.63,80916.78,0.01,0.4886,0.0002,22.66007]
[1778590056706,35.63,80917.13,0.01,0.48867,0.0002,22.66028]
[1778590061745,35.63,80919.43,0.01,0.48913,0.0002,22.66164]
[1778590064877,35.63,80921.67,0.01,0.48957,0.0002,22.66294]
[1778590064917,35.63,80921.67,0.01,0.48957,0.0002,22.66294]
[1778590064977,35.63,80921.12,0.01,0.48946,0.0002,22.66262]
[1778590069982,35.64,80921.95,0.01,0.48963,0.0002,22.6631]
[1778590070730,35.64,80921.95,0.01,0.48963,0.0002,22.6631]
[1778590070765,35.64,80921.95,0.01,0.48963,0.0002,22.6631]
[1778590070923,35.64,80921.95,0.01,0.48963,0.0002,22.6631]
[1778590070930,35.64,80921.95,0.01,0.48963,0.0002,22.6631]
[1778590070956,35.64,80921.95,0.01,0.48963,0.0002,22.6631]
[1778590071018,35.64,80923.51,0.01,0.48993,0.0002,22.66399]
[1778590076083,35.64,80923.47,0.01,0.48993,0.0002,22.66397]
[1778590078111,35.64,80919.19,0.01,0.48908,0.0002,22.66151]
[1778590078903,35.64,80919.19,0.01,0.48908,0.0002,22.66151]
[1778590078929,35.64,80919.19,0.01,0.48908,0.0002,22.66151]
[1778590078940,35.64,80919.19,0.01,0.48908,0.0002,22.66151]
[1778590079005,35.64,80918.6,0.01,0.48897,0.0002,22.66116]
[1778590084970,35.64,80918.5,0.01,0.48895,0.0002,22.6611]
[1778590085918,35.64,80916.82,0.01,0.48862,0.0002,22.66011]
[1778590085977,35.64,80912.64,0.01,0.4878,0.0002,22.65755]
[1778590090046,35.65,80912.7,0.01,0.48781,0.0002,22.65759]
[1778590091052,35.65,80914.3,0.01,0.48812,0.0002,22.65858]
[1778590096991,35.65,80913.41,0.01,0.48795,0.0002,22.65804]
[1778590103063,35.65,80913.22,0.01,0.48791,0.0002,22.65792]
[1778590104412,35.65,80913.25,0.01,0.48792,0.0002,22.65794]
[1778590104510,35.65,80913.25,0.01,0.48792,0.0002,22.65794]
[1778590110084,35.65,80916.08,0.01,0.48848,0.0002,22.65967]
[1778590111018,35.65,80916.08,0.01,0.48848,0.0002,22.65967]
[1778590111065,35.65,80916.08,0.01,0.48848,0.0002,22.65967]
[1778590111216,35.65,80917.23,0.01,0.4887,0.0002,22.65598]
[1778590111243,35.65,80917.23,0.01,0.4887,0.0002,22.65598]
[1778590111999,35.65,80917.23,0.01,0.4887,0.0002,22.65598]
[1778590112487,35.65,80910.41,0.01,0.48736,0.0002,22.65178]
[1778590112492,35.65,80910.41,0.01,0.48736,0.0002,22.65178]
[1778590113105,35.65,80903.75,0.01,0.48605,0.0002,22.64743]
[1778590114630,35.65,80904.11,0.01,0.48612,0.0002,22.64767]
[1778590114679,35.65,80906.74,0.01,0.48663,0.0002,22.64941]
[1778590119623,35.65,80908.19,0.01,0.48692,0.0002,22.65036]
[1778590119670,35.65,80908.19,0.01,0.48692,0.0002,22.65036]
[1778590119825,35.65,80908.19,0.01,0.48692,0.0002,22.65036]
[1778590120344,35.65,80908.62,0.01,0.487,0.0002,22.65064]
[1778590120576,35.65,80908.62,0.01,0.487,0.0002,22.65064]
[1778590120599,35.65,80908.62,0.01,0.487,0.0002,22.65064]
[1778590120634,35.65,80908.62,0.01,0.487,0.0002,22.65064]
[1778590120873,35.65,80908.62,0.01,0.487,0.0002,22.65064]
[1778590120970,35.65,80914.69,0.01,0.4882,0.0002,22.65444]
[1778590121782,35.65,80914.69,0.01,0.4882,0.0002,22.65444]
[1778590121829,35.65,80914.69,0.01,0.4882,0.0002,22.65444]
[1778590124809,35.65,80920.87,0.01,0.48942,0.0002,22.65811]
[1778590129117,35.65,80921.58,0.01,0.48956,0.0002,22.65852]
[1778590130078,35.65,80922.56,0.01,0.48975,0.0002,22.65908]
[1778590132929,35.65,80923.08,0.01,0.48985,0.0002,22.65938]
[1778590133226,35.65,80925.48,0.01,0.49033,0.0002,22.66072]
[1778590133588,35.65,80925.82,0.01,0.49039,0.0002,22.66091]
[1778590136477,35.66,80925.51,0.01,0.49033,0.0002,22.66074]
[1778590136566,35.66,80925.51,0.01,0.49033,0.0002,22.66074]
[1778590136701,35.66,80925.51,0.01,0.49033,0.0002,22.66074]
[1778590136802,35.66,80925.5,0.01,0.49033,0.0002,22.66073]
[1778590138282,35.66,80934.65,0.01,0.49213,0.0002,22.66554]
[1778590139812,35.66,80929.57,0.01,0.49113,0.0002,22.66293]
[1778590140366,35.66,80929.57,0.01,0.49113,0.0002,22.66293]
[1778590141115,35.66,80929.57,0.01,0.49113,0.0002,22.66293]
[1778590147176,35.66,80928.71,0.01,0.49096,0.0002,22.66247]
[1778590153171,35.66,80935.23,0.01,0.49225,0.0002,22.66583]
[1778590153827,35.66,80935.23,0.01,0.49225,0.0002,22.66583]
[1778590153923,35.66,80939.94,0.01,0.49318,0.0002,22.66812]
[1778590154825,35.66,80939.94,0.01,0.49318,0.0002,22.66812]
[1778590154841,35.66,80939.94,0.01,0.49318,0.0002,22.66812]
[1778590154914,35.66,80939.86,0.01,0.49316,0.0002,22.66808]
[1778590155561,35.66,80939.86,0.01,0.49316,0.0002,22.66808]
[1778590155586,35.66,80939.86,0.01,0.49316,0.0002,22.66808]
[1778590155865,35.66,80939.58,0.01,0.4931,0.0002,22.66795]
[1778590158796,35.66,80940.31,0.01,0.49325,0.0002,22.66829]
[1778590159265,35.66,80940.83,0.01,0.49335,0.0002,22.66853]
[1778590159274,35.66,80940.83,0.01,0.49335,0.0002,22.66853]
[1778590159311,35.66,80940.83,0.01,0.49335,0.0002,22.66853]
[1778590160086,35.66,80940.11,0.01,0.49321,0.0002,22.6682]
[1778590161177,35.66,80940.11,0.01,0.49321,0.0002,22.6682]
[1778590161202,35.66,80940.11,0.01,0.49321,0.0002,22.6682]
[1778590162047,35.66,80940.11,0.01,0.49321,0.0002,22.6682]
[1778590162148,35.66,80940.71,0.01,0.49333,0.0002,22.66848]
[1778590162540,35.66,80940.71,0.01,0.49333,0.0002,22.66848]
[1778590164132,35.66,80941.31,0.01,0.49344,0.0002,22.66876]
[1778590164710,35.66,80940.61,0.01,0.49331,0.0002,22.66843]
[1778590170028,35.65,80938.78,0.01,0.49294,0.0002,22.66756]
[1778590172330,35.65,80940.7,0.01,0.49332,0.0002,22.66409]
[1778590172492,35.65,80940.7,0.01,0.49332,0.0002,22.66409]
[1778590172543,35.65,80940.7,0.01,0.49332,0.0002,22.66409]
[1778590172574,35.65,80940.7,0.01,0.49332,0.0002,22.66409]
[1778590172582,35.65,80942.07,0.01,0.49359,0.0002,22.66472]
[1778590174025,35.65,80942.07,0.01,0.49359,0.0002,22.66472]
[1778590174064,35.65,80942.07,0.01,0.49359,0.0002,22.66472]
[1778590174126,35.65,80949.64,0.01,0.49508,0.0002,22.66805]
[1778590174932,35.65,80949.64,0.01,0.49508,0.0002,22.66805]
[1778590174962,35.65,80949.64,0.01,0.49508,0.0002,22.66805]
[1778590174970,35.65,80949.64,0.01,0.49508,0.0002,22.66805]
[1778590175011,35.65,80948.31,0.01,0.49482,0.0002,22.66749]
[1778590175631,35.65,80948.31,0.01,0.49482,0.0002,22.66749]
[1778590175678,35.65,80948.31,0.01,0.49482,0.0002,22.66749]
[1778590175836,35.65,80949.63,0.01,0.49508,0.0002,22.66804]
[1778590176435,35.65,80949.63,0.01,0.49508,0.0002,22.66804]
[1778590177050,35.65,80949.52,0.01,0.49505,0.0002,22.668]
[1778590179240,35.65,80948.97,0.01,0.49495,0.0002,22.66777]
[1778590179285,35.65,80948.97,0.01,0.49495,0.0002,22.66777]
[1778590179290,35.65,80948.97,0.01,0.49495,0.0002,22.66777]
[1778590179292,35.65,80948.97,0.01,0.49495,0.0002,22.66777]
[1778590180097,35.65,80949.13,0.01,0.49498,0.0002,22.66783]
[1778590180745,35.65,80949.13,0.01,0.49498,0.0002,22.66783]
[1778590180789,35.65,80949.13,0.01,0.49498,0.0002,22.66783]
[1778590180829,35.65,80949.89,0.01,0.49513,0.0002,22.66815]
[1778590182169,35.65,80949.89,0.01,0.49513,0.0002,22.66815]
[1778590182209,35.65,80949.89,0.01,0.49513,0.0002,22.66815]
[1778590182834,35.65,80950.26,0.01,0.4952,0.0002,22.66831]
[1778590183602,35.65,80950.26,0.01,0.4952,0.0002,22.66831]
[1778590183656,35.65,80950.26,0.01,0.4952,0.0002,22.66831]
[1778590183758,35.65,80953.52,0.01,0.49584,0.0002,22.66963]
[1778590184647,35.65,80953.52,0.01,0.49584,0.0002,22.66963]
[1778590185120,35.65,80953.52,0.01,0.49584,0.0002,22.66963]
[1778590185144,35.65,80953.52,0.01,0.49584,0.0002,22.66963]
[1778590185784,35.65,80959.4,0.01,0.497,0.0002,22.67187]
[1778590185830,35.65,80959.4,0.01,0.497,0.0002,22.67187]
[1778590186184,35.65,80956.91,0.01,0.49651,0.0002,22.67094]
[1778590191891,35.64,80953.83,0.01,0.4959,0.0002,22.66975]
[1778590191929,35.64,80953.83,0.01,0.4959,0.0002,22.66975]
[1778590192184,35.64,80954.06,0.01,0.49594,0.0002,22.66984]
[1778590198019,35.63,80953.93,0.01,0.49592,0.0002,22.66979]
[1778590198067,35.63,80953.93,0.01,0.49592,0.0002,22.66979]
[1778590198120,35.63,80952.33,0.01,0.4956,0.0002,22.66915]
[1778590203188,35.63,80954.38,0.01,0.496,0.0002,22.66996]
[1778590205129,35.62,80954.21,0.01,0.49597,0.0002,22.6699]
[1778590205143,35.62,80954.21,0.01,0.49597,0.0002,22.6699]
[1778590205154,35.62,80954.21,0.01,0.49597,0.0002,22.6699]
[1778590205754,35.62,80953.32,0.01,0.49579,0.0002,22.66954]
[1778590206473,35.62,80953.32,0.01,0.49579,0.0002,22.66954]
[1778590206499,35.62,80953.32,0.01,0.49579,0.0002,22.66954]
[1778590206758,35.62,80953.31,0.01,0.49579,0.0002,22.66954]
[1778590210528,35.62,80952.5,0.01,0.49563,0.0002,22.66921]
[1778590210687,35.62,80952.5,0.01,0.49563,0.0002,22.66921]
[1778590210791,35.62,80952.5,0.01,0.49563,0.0002,22.66921]
[1778590210891,35.62,80952.5,0.01,0.49563,0.0002,22.66921]
[1778590211078,35.62,80947.5,0.01,0.49464,0.0002,22.66713]
[1778590211864,35.62,80947.5,0.01,0.49464,0.0002,22.66713]
[1778590211965,35.62,80935.92,0.01,0.49236,0.0002,22.66178]
[1778590213416,35.62,80935.92,0.01,0.49236,0.0002,22.66178]
[1778590214011,35.62,80934.31,0.01,0.49204,0.0002,22.66097]
[1778590214525,35.62,80934.31,0.01,0.49204,0.0002,22.66097]
[1778590214562,35.62,80934.31,0.01,0.49204,0.0002,22.66097]
[1778590214573,35.62,80934.31,0.01,0.49204,0.0002,22.66097]
[1778590214819,35.62,80934.31,0.01,0.49205,0.0002,22.66098]
[1778590218470,35.63,80933.46,0.01,0.49188,0.0002,22.66055]
[1778590218504,35.63,80933.46,0.01,0.49188,0.0002,22.66055]
[1778590218954,35.63,80933.46,0.01,0.49188,0.0002,22.66055]
[1778590219574,35.63,80931.03,0.01,0.4914,0.0002,22.6593]
[1778590219953,35.63,80928.55,0.01,0.49091,0.0002,22.65799]
[1778590223682,35.63,80929.98,0.01,0.4912,0.0002,22.65875]
[1778590223877,35.63,80929.82,0.01,0.49116,0.0002,22.65866]
[1778590226236,35.63,80929.45,0.01,0.49109,0.0002,22.65847]
[1778590227817,35.63,80927.21,0.01,0.49065,0.0002,22.65727]
[1778590227873,35.63,80927.21,0.01,0.49065,0.0002,22.65727]
[1778590227906,35.63,80922.32,0.01,0.48969,0.0002,22.65455]
[1778590229835,35.63,80918.49,0.01,0.48893,0.0002,22.65233]
[1778590229865,35.63,80918.49,0.01,0.48893,0.0002,22.65233]
[1778590230061,35.63,80918.0,0.01,0.48883,0.0002,22.65204]
[1778590235989,35.63,80916.94,0.01,0.48862,0.0002,22.64702]
[1778590241537,35.62,80920.11,0.01,0.48924,0.0002,22.64889]
[1778590241601,35.62,80920.11,0.01,0.48924,0.0002,22.64889]
[1778590242217,35.62,80920.11,0.01,0.48924,0.0002,22.64889]
[1778590243012,35.62,80917.73,0.01,0.48877,0.0002,22.64749]
[1778590244082,35.62,80917.73,0.01,0.48877,0.0002,22.64749]
[1778590244278,35.62,80917.26,0.01,0.48868,0.0002,22.64721]
[1778590244793,35.62,80917.26,0.01,0.48868,0.0002,22.64721]
[1778590244947,35.62,80917.26,0.01,0.48868,0.0002,22.64721]
[1778590244978,35.62,80917.26,0.01,0.48868,0.0002,22.64721]
[1778590245029,35.62,80917.26,0.01,0.48868,0.0002,22.64721]
[1778590247043,35.62,80912.23,0.01,0.48769,0.0002,22.64413]
[1778590252088,35.62,80913.45,0.01,0.48793,0.0002,22.64489]
[1778590254044,35.62,80914.19,0.01,0.48807,0.0002,22.64534]
[1778590254236,35.62,80914.19,0.01,0.48807,0.0002,22.64534]
[1778590254155,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590254492,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590254533,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590255108,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590255620,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590255627,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590255661,35.62,80906.9,0.01,0.48663,0.0002,22.64072]
[1778590256204,35.62,80895.32,0.01,0.48435,0.0002,22.63276]
[1778590257466,35.62,80895.32,0.01,0.48435,0.0002,22.63276]
[1778590257714,35.62,80895.32,0.01,0.48435,0.0002,22.63276]
[1778590257735,35.62,80895.32,0.01,0.48435,0.0002,22.63276]
[1778590258229,35.62,80891.46,0.01,0.48359,0.0002,22.62995]
[1778590259558,35.62,80891.46,0.01,0.48359,0.0002,22.62995]
[1778590259679,35.62,80891.46,0.01,0.48359,0.0002,22.62995]
[1778590260168,35.62,80888.35,0.01,0.48298,0.0002,22.62762]
[1778590260742,35.62,80888.35,0.01,0.48298,0.0002,22.62762]
[1778590261146,35.62,80888.35,0.01,0.48298,0.0002,22.62762]
[1778590261162,35.62,80888.35,0.01,0.48298,0.0002,22.62762]
[1778590261166,35.62,80888.35,0.01,0.48298,0.0002,22.62762]
[1778590261188,35.62,80888.35,0.01,0.48298,0.0002,22.62762]
[1778590261164,35.62,80891.16,0.01,0.48354,0.0002,22.62973]
[1778590262159,35.62,80891.13,0.01,0.48353,0.0002,22.62971]
[1778590262797,35.62,80891.13,0.01,0.48353,0.0002,22.62971]
[1778590262837,35.62,80891.13,0.01,0.48353,0.0002,22.62971]
[1778590262894,35.62,80891.13,0.01,0.48353,0.0002,22.62971]
[1778590262905,35.62,80891.13,0.01,0.48353,0.0002,22.62971]
[1778590263167,35.62,80899.07,0.01,0.4851,0.0002,22.63543]
[1778590263679,35.62,80899.07,0.01,0.4851,0.0002,22.63543]
[1778590263746,35.62,80899.07,0.01,0.4851,0.0002,22.63543]
[1778590264235,35.62,80899.79,0.01,0.48524,0.0002,22.63593]
[1778590269769,35.62,80899.3,0.01,0.48514,0.0002,22.63559]
[1778590269795,35.62,80899.3,0.01,0.48514,0.0002,22.63559]
[1778590269960,35.62,80899.3,0.01,0.48514,0.0002,22.63559]
[1778590269981,35.62,80899.3,0.01,0.48514,0.0002,22.63559]
[1778590270222,35.62,80899.08,0.01,0.4851,0.0002,22.63544]
[1778590270700,35.62,80899.08,0.01,0.4851,0.0002,22.63544]
[1778590271224,35.62,80910.0,0.01,0.48725,0.0002,22.64273]
[1778590271512,35.62,80910.0,0.01,0.48725,0.0002,22.64273]
[1778590271541,35.62,80910.0,0.01,0.48725,0.0002,22.64273]
[1778590271545,35.62,80910.0,0.01,0.48725,0.0002,22.64273]
[1778590272230,35.62,80910.11,0.01,0.48727,0.0002,22.6428]
[1778590272314,35.62,80910.11,0.01,0.48727,0.0002,22.6428]
[1778590273240,35.62,80909.92,0.01,0.48724,0.0002,22.64268]
[1778590274654,35.62,80908.34,0.01,0.48692,0.0002,22.64166]
[1778590275141,35.62,80908.34,0.01,0.48692,0.0002,22.64166]
[1778590275252,35.63,80907.8,0.01,0.48682,0.0002,22.64131]
[1778590277210,35.63,80908.18,0.01,0.48689,0.0002,22.64156]
[1778590277267,35.63,80912.58,0.01,0.48776,0.0002,22.64436]
[1778590277960,35.63,80912.58,0.01,0.48776,0.0002,22.64436]
[1778590277992,35.63,80912.58,0.01,0.48776,0.0002,22.64436]
[1778590278273,35.63,80914.47,0.01,0.48813,0.0002,22.64553]
[1778590279212,35.63,80914.47,0.01,0.48813,0.0002,22.64553]
[1778590279252,35.63,80914.47,0.01,0.48813,0.0002,22.64553]
[1778590279279,35.63,80920.48,0.01,0.48932,0.0002,22.64911]
[1778590279903,35.63,80920.48,0.01,0.48932,0.0002,22.64911]
[1778590279941,35.63,80920.48,0.01,0.48932,0.0002,22.64911]
[1778590279979,35.63,80920.6,0.01,0.48934,0.0002,22.64918]
[1778590285443,35.63,80920.55,0.01,0.48933,0.0002,22.64915]
[1778590287463,35.63,80921.13,0.01,0.48945,0.0002,22.64949]
[1778590287829,35.63,80921.19,0.01,0.48946,0.0002,22.64952]
[1778590290476,35.63,80922.15,0.01,0.48965,0.0002,22.65007]
[1778590290504,35.63,80922.15,0.01,0.48965,0.0002,22.65007]
[1778590290794,35.63,80920.61,0.01,0.48935,0.0002,22.64919]
[1778590291578,35.63,80920.61,0.01,0.48935,0.0002,22.64919]
[1778590291669,35.63,80933.19,0.01,0.49182,0.0002,22.65165]
[1778590292372,35.63,80932.9,0.01,0.49176,0.0002,22.65151]
[1778590294310,35.63,80932.9,0.01,0.49176,0.0002,22.65151]
[1778590294320,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294366,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294382,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294440,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294540,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294581,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294596,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294731,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590294968,35.63,80933.2,0.01,0.49182,0.0002,22.65166]
[1778590295287,35.63,80926.84,0.01,0.49057,0.0002,22.64831]
[1778590295360,35.63,80926.84,0.01,0.49057,0.0002,22.64831]
[1778590295364,35.63,80926.84,0.01,0.49057,0.0002,22.64831]
[1778590295662,35.63,80926.84,0.01,0.49057,0.0002,22.64831]
[1778590295788,35.63,80926.84,0.01,0.49057,0.0002,22.64831]
[1778590295866,35.63,80893.77,0.01,0.48405,0.0002,22.62729]
[1778590297015,35.63,80893.77,0.01,0.48405,0.0002,22.62729]
[1778590297033,35.63,80893.77,0.01,0.48405,0.0002,22.62729]
[1778590297081,35.64,80888.16,0.01,0.48295,0.0002,22.62312]
[1778590297796,35.64,80888.16,0.01,0.48295,0.0002,22.62312]
[1778590297831,35.64,80888.16,0.01,0.48295,0.0002,22.62312]
[1778590297894,35.64,80889.32,0.01,0.48318,0.0002,22.624]
[1778590298490,35.64,80889.32,0.01,0.48318,0.0002,22.624]
[1778590299056,35.64,80889.32,0.01,0.48318,0.0002,22.624]
[1778590299081,35.64,80889.32,0.01,0.48318,0.0002,22.624]
[1778590299090,35.64,80892.57,0.01,0.48382,0.0002,22.62642]
[1778590300469,35.64,80891.82,0.01,0.48367,0.0002,22.62586]
[1778590300501,35.64,80891.82,0.01,0.48367,0.0002,22.62586]
[1778590301124,35.64,80890.43,0.01,0.4834,0.0002,22.62483]
[1778590302558,35.64,80890.43,0.01,0.4834,0.0002,22.62484]
[1778590302569,35.64,80890.43,0.01,0.4834,0.0002,22.62484]
[1778590303187,35.64,80889.96,0.01,0.48331,0.0002,22.62449]
[1778590303954,35.64,80889.96,0.01,0.48331,0.0002,22.62449]
[1778590303991,35.64,80891.45,0.01,0.4836,0.0002,22.6256]
[1778590304607,35.64,80891.45,0.01,0.4836,0.0002,22.6256]
[1778590304646,35.64,80891.45,0.01,0.4836,0.0002,22.6256]
[1778590304703,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590305504,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590305971,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590305982,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590306093,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590306125,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590306130,35.64,80888.92,0.01,0.4831,0.0002,22.62371]
[1778590306176,35.64,80889.22,0.01,0.48316,0.0002,22.62394]
[1778590309596,35.64,80888.07,0.01,0.48294,0.0002,22.62307]
[1778590309651,35.64,80888.07,0.01,0.48294,0.0002,22.62307]
[1778590309694,35.64,80888.07,0.01,0.48294,0.0002,22.62307]
[1778590309698,35.64,80888.07,0.01,0.48294,0.0002,22.62307]
[1778590309716,35.64,80886.19,0.01,0.48257,0.0002,22.62164]
[1778590311237,35.64,80886.19,0.01,0.48257,0.0002,22.62164]
[1778590312069,35.65,80884.75,0.01,0.48229,0.0002,22.62053]
[1778590315493,35.65,80884.25,0.01,0.48219,0.0002,22.62015]
[1778590316219,35.65,80884.25,0.01,0.48219,0.0002,22.62015]
[1778590316309,35.65,80883.72,0.01,0.48209,0.0002,22.61974]
[1778590318255,35.65,80882.83,0.01,0.48191,0.0002,22.61904]
[1778590318561,35.65,80880.74,0.01,0.4815,0.0002,22.61738]
[1778590320886,35.65,80880.35,0.01,0.48142,0.0002,22.61708]
[1778590320934,35.65,80880.35,0.01,0.48142,0.0002,22.61708]
[1778590320987,35.65,80879.96,0.01,0.48135,0.0002,22.61676]
[1778590324972,35.66,80879.96,0.01,0.48135,0.0002,22.61677]
[1778590324996,35.66,80879.96,0.01,0.48135,0.0002,22.61677]
[1778590325250,35.66,80879.96,0.01,0.48135,0.0002,22.61677]
[1778590325298,35.66,80879.96,0.01,0.48135,0.0002,22.61677]
[1778590329182,35.66,80879.06,0.01,0.48118,0.0002,22.61605]
[1778590329251,35.66,80878.68,0.01,0.4811,0.0002,22.61575]
[1778590334674,35.67,80878.91,0.01,0.48115,0.0002,22.61595]
[1778590339709,35.67,80876.08,0.01,0.4806,0.0002,22.61365]
[1778590344849,35.68,80875.14,0.01,0.48042,0.0002,22.61289]
[1778590350797,35.68,80873.74,0.01,0.48015,0.0002,22.61174]
[1778590353335,35.68,80873.54,0.01,0.4801,0.0002,22.60719]
[1778590354025,35.69,80873.6,0.01,0.48012,0.0002,22.60724]
[1778590359310,35.69,80872.53,0.01,0.47991,0.0002,22.60635]
[1778590364891,35.7,80871.57,0.01,0.47973,0.0002,22.60556]
[1778590369926,35.7,80870.65,0.01,0.47955,0.0002,22.60479]
[1778590374961,35.71,80870.41,0.01,0.47951,0.0002,22.60459]
[1778590379995,35.71,80869.13,0.01,0.47926,0.0002,22.60351]
[1778590384174,35.71,80868.66,0.01,0.47917,0.0002,22.60311]
[1778590384224,35.71,80868.66,0.01,0.47917,0.0002,22.60311]
[1778590384272,35.71,80874.21,0.01,0.48026,0.0002,22.60781]
[1778590386773,35.71,80875.51,0.01,0.48052,0.0002,22.60889]
[1778590386818,35.71,80875.51,0.01,0.48052,0.0002,22.60889]
[1778590387340,35.71,80875.51,0.01,0.48052,0.0002,22.60889]
[1778590387386,35.71,80875.51,0.01,0.48052,0.0002,22.60889]
[1778590387048,35.71,80875.51,0.01,0.48052,0.0002,22.60889]
[1778590388157,35.71,80876.49,0.01,0.48071,0.0002,22.6097]
[1778590390733,35.72,80876.88,0.01,0.48079,0.0002,22.61002]
[1778590390787,35.72,80876.88,0.01,0.48079,0.0002,22.61002]
[1778590391153,35.72,80877.18,0.01,0.48085,0.0002,22.61027]
[1778590394246,35.72,80880.65,0.01,0.48153,0.0002,22.61307]
[1778590394341,35.72,80880.76,0.01,0.48155,0.0002,22.61315]
[1778590394745,35.72,80880.76,0.01,0.48155,0.0002,22.61315]
[1778590395535,35.72,80881.01,0.01,0.4816,0.0002,22.61335]
[1778590399331,35.72,80882.46,0.01,0.48189,0.0002,22.6145]
[1778590399372,35.72,80882.46,0.01,0.48189,0.0002,22.6145]
[1778590399378,35.72,80882.46,0.01,0.48189,0.0002,22.6145]
[1778590399382,35.72,80882.59,0.01,0.48191,0.0002,22.61461]
[1778590399483,35.72,80882.59,0.01,0.48191,0.0002,22.61461]
[1778590399521,35.72,80882.59,0.01,0.48191,0.0002,22.61461]
[1778590400138,35.72,80882.59,0.01,0.48191,0.0002,22.61461]
[1778590400857,35.72,80882.59,0.01,0.48191,0.0002,22.61461]
[1778590402065,35.72,80878.25,0.01,0.48106,0.0002,22.61115]
[1778590402108,35.72,80878.25,0.01,0.48106,0.0002,22.61115]
[1778590402166,35.72,80879.41,0.01,0.48129,0.0002,22.61208]
[1778590403433,35.72,80879.41,0.01,0.48129,0.0002,22.61208]
[1778590404519,35.72,80879.88,0.01,0.48138,0.0002,22.61246]
[1778590405414,35.72,80879.32,0.01,0.48127,0.0002,22.61201]
[1778590406561,35.72,80879.32,0.01,0.48127,0.0002,22.61201]
[1778590407188,35.72,80879.91,0.01,0.48139,0.0002,22.61249]
[1778590412222,35.73,80880.62,0.01,0.48153,0.0002,22.60868]
[1778590412740,35.73,80880.62,0.01,0.48153,0.0002,22.60868]
[1778590412812,35.73,80880.62,0.01,0.48153,0.0002,22.60868]
[1778590413230,35.73,80880.59,0.01,0.48152,0.0002,22.60865]
[1778590414236,35.73,80885.63,0.01,0.48251,0.0002,22.6126]
[1778590414792,35.73,80885.63,0.01,0.48251,0.0002,22.6126]
[1778590415243,35.73,80888.63,0.01,0.4831,0.0002,22.61488]
[1778590415990,35.73,80888.63,0.01,0.4831,0.0002,22.61488]
[1778590416839,35.73,80888.97,0.01,0.48317,0.0002,22.61514]
[1778590417314,35.73,80888.97,0.01,0.48317,0.0002,22.61514]
[1778590417373,35.73,80888.97,0.01,0.48317,0.0002,22.61514]
[1778590417415,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590417437,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590417446,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590418113,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590418146,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590418264,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590419323,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590419364,35.73,80883.82,0.01,0.48216,0.0002,22.6112]
[1778590419424,35.73,80877.13,0.01,0.48084,0.0002,22.60587]
[1778590424960,35.73,80878.47,0.01,0.48111,0.0002,22.60696]
[1778590425313,35.73,80883.48,0.01,0.48209,0.0002,22.61094]
[1778590426146,35.73,80883.48,0.01,0.48209,0.0002,22.61094]
[1778590426176,35.73,80883.48,0.01,0.48209,0.0002,22.61094]
[1778590426320,35.73,80886.92,0.01,0.48277,0.0002,22.61359]
[1778590428701,35.73,80886.66,0.01,0.48272,0.0002,22.6134]
[1778590428756,35.73,80886.66,0.01,0.48272,0.0002,22.6134]
[1778590429342,35.73,80885.79,0.01,0.48255,0.0002,22.61273]
[1778590434433,35.74,80883.99,0.01,0.4822,0.0002,22.61135]
[1778590434414,35.74,80877.63,0.01,0.48094,0.0002,22.60629]
[1778590435519,35.74,80876.93,0.01,0.48081,0.0002,22.60572]
[1778590435575,35.74,80876.93,0.01,0.48081,0.0002,22.60572]
[1778590441426,35.74,80879.47,0.01,0.48131,0.0002,22.60778]
[1778590442658,35.74,80881.55,0.01,0.48172,0.0002,22.60944]
[1778590442686,35.74,80881.55,0.01,0.48172,0.0002,22.60944]
[1778590445455,35.74,80886.67,0.01,0.48273,0.0002,22.61342]
[1778590450498,35.74,80885.45,0.01,0.48249,0.0002,22.61248]
[1778590451722,35.74,80887.37,0.01,0.48286,0.0002,22.61395]
[1778590451823,35.74,80888.83,0.01,0.48315,0.0002,22.61505]
[1778590454553,35.74,80888.95,0.01,0.48317,0.0002,22.61514]
[1778590454560,35.74,80888.95,0.01,0.48317,0.0002,22.61514]
[1778590454577,35.74,80888.95,0.01,0.48317,0.0002,22.61514]
[1778590454622,35.74,80890.31,0.01,0.48344,0.0002,22.61616]
[1778590460134,35.74,80889.66,0.01,0.48332,0.0002,22.61568]
[1778590461986,35.74,80889.27,0.01,0.48324,0.0002,22.61539]
[1778590462069,35.74,80892.37,0.01,0.48385,0.0002,22.61768]
[1778590463158,35.74,80892.37,0.01,0.48385,0.0002,22.61768]
[1778590463983,35.74,80892.35,0.01,0.48384,0.0002,22.61767]
[1778590469859,35.74,80892.52,0.01,0.48388,0.0002,22.61779]
[1778590472500,35.75,80892.76,0.01,0.48392,0.0002,22.61358]
[1778590472657,35.75,80892.76,0.01,0.48392,0.0002,22.61358]
[1778590472710,35.75,80892.76,0.01,0.48392,0.0002,22.61358]
[1778590473253,35.75,80893.86,0.01,0.48414,0.0002,22.61438]
[1778590474293,35.75,80893.86,0.01,0.48414,0.0002,22.61438]
[1778590474394,35.75,80897.37,0.01,0.48483,0.0002,22.61689]
[1778590474820,35.75,80897.37,0.01,0.48483,0.0002,22.61689]
[1778590476340,35.75,80897.16,0.01,0.48479,0.0002,22.61674]
[1778590476371,35.75,80896.76,0.01,0.48471,0.0002,22.61646]
[1778590479070,35.75,80891.0,0.01,0.48357,0.0002,22.61229]
[1778590483863,35.75,80890.15,0.01,0.48341,0.0002,22.61166]
[1778590483974,35.75,80890.15,0.01,0.48341,0.0002,22.61166]
[1778590483984,35.75,80890.15,0.01,0.48341,0.0002,22.61166]
[1778590484075,35.75,80889.8,0.01,0.48334,0.0002,22.6114]
[1778590484566,35.75,80889.8,0.01,0.48334,0.0002,22.6114]
[1778590484569,35.75,80889.8,0.01,0.48334,0.0002,22.6114]
[1778590485174,35.75,80886.31,0.01,0.48265,0.0002,22.60877]
[1778590485519,35.75,80886.31,0.01,0.48265,0.0002,22.60877]
[1778590486618,35.75,80886.31,0.01,0.48265,0.0002,22.60877]
[1778590486829,35.75,80883.54,0.01,0.48211,0.0002,22.60663]
[1778590488676,35.75,80882.63,0.01,0.48193,0.0002,22.60592]
[1778590488810,35.75,80882.63,0.01,0.48193,0.0002,22.60592]
[1778590488911,35.75,80882.75,0.01,0.48196,0.0002,22.60602]
[1778590489621,35.75,80882.75,0.01,0.48196,0.0002,22.60602]
[1778590490806,35.75,80882.03,0.01,0.48181,0.0002,22.60545]
[1778590490852,35.75,80882.03,0.01,0.48181,0.0002,22.60545]
[1778590490953,35.75,80882.07,0.01,0.48182,0.0002,22.60548]
[1778590496812,35.75,80882.22,0.01,0.48186,0.0002,22.60561]
[1778590502369,35.76,80881.51,0.01,0.48172,0.0002,22.60506]
[1778590504848,35.76,80881.6,0.01,0.48174,0.0002,22.60513]
[1778590504921,35.76,80881.6,0.01,0.48174,0.0002,22.60513]
[1778590505149,35.76,80881.6,0.01,0.48174,0.0002,22.60513]
[1778590505501,35.76,80879.54,0.01,0.48133,0.0002,22.60349]
[1778590506883,35.76,80874.72,0.01,0.48039,0.0002,22.59957]
[1778590509237,35.76,80876.15,0.01,0.48067,0.0002,22.60075]
[1778590509490,35.76,80876.15,0.01,0.48067,0.0002,22.60075]
[1778590509516,35.76,80876.15,0.01,0.48067,0.0002,22.60075]
[1778590509298,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590509557,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590509634,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590509650,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590510066,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590510079,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590510217,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590510359,35.76,80874.34,0.01,0.48031,0.0002,22.59925]
[1778590510480,35.76,80871.97,0.01,0.47985,0.0002,22.59727]
[1778590510641,35.76,80871.97,0.01,0.47985,0.0002,22.59727]
[1778590510702,35.76,80871.97,0.01,0.47985,0.0002,22.59727]
[1778590510821,35.76,80871.97,0.01,0.47985,0.0002,22.59727]
[1778590511043,35.76,80871.97,0.01,0.47985,0.0002,22.59727]
[1778590511091,35.76,80871.97,0.01,0.47985,0.0002,22.59727]
[1778590511144,35.76,80854.53,0.01,0.47642,0.0002,22.58175]
[1778590512148,35.76,80854.53,0.01,0.47642,0.0002,22.58175]
[1778590512190,35.76,80854.53,0.01,0.47642,0.0002,22.58175]
[1778590512209,35.76,80854.53,0.01,0.47642,0.0002,22.58175]
[1778590512249,35.76,80848.49,0.01,0.47524,0.0002,22.57599]
[1778590512876,35.76,80848.49,0.01,0.47524,0.0002,22.57599]
[1778590512890,35.76,80848.49,0.01,0.47524,0.0002,22.57599]
[1778590512909,35.76,80848.49,0.01,0.47524,0.0002,22.57599]
[1778590513361,35.76,80848.49,0.01,0.47524,0.0002,22.57599]
[1778590513438,35.76,80848.54,0.01,0.47525,0.0002,22.57604]
[1778590514640,35.76,80849.24,0.01,0.47538,0.0002,22.57671]
[1778590515541,35.76,80849.44,0.01,0.47542,0.0002,22.57691]
[1778590515554,35.76,80849.44,0.01,0.47542,0.0002,22.57691]
[1778590515946,35.76,80849.44,0.01,0.47542,0.0002,22.57691]
[1778590518574,35.76,80848.79,0.01,0.47529,0.0002,22.57628]
[1778590519509,35.76,80848.79,0.01,0.47529,0.0002,22.57628]
[1778590519545,35.76,80848.64,0.01,0.47526,0.0002,22.57613]
[1778590519977,35.76,80849.77,0.01,0.47549,0.0002,22.57722]
[1778590520645,35.76,80849.77,0.01,0.47549,0.0002,22.57722]
[1778590521318,35.76,80849.83,0.01,0.4755,0.0002,22.57728]
[1778590521615,35.76,80849.83,0.01,0.4755,0.0002,22.57728]
[1778590522514,35.76,80850.11,0.01,0.47555,0.0002,22.57755]
[1778590522536,35.76,80850.11,0.01,0.47555,0.0002,22.57755]
[1778590522995,35.76,80850.11,0.01,0.47555,0.0002,22.57755]
[1778590523954,35.76,80850.11,0.01,0.47555,0.0002,22.57755]
[1778590523959,35.76,80850.11,0.01,0.47555,0.0002,22.57755]
[1778590524108,35.76,80857.37,0.01,0.47698,0.0002,22.58438]
[1778590524915,35.76,80857.37,0.01,0.47698,0.0002,22.58438]
[1778590525593,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590525599,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590525618,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590526016,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590526993,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590526999,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590527042,35.76,80858.36,0.01,0.47717,0.0002,22.58529]
[1778590527073,35.76,80859.26,0.01,0.47735,0.0002,22.58611]
[1778590527731,35.76,80859.26,0.01,0.47735,0.0002,22.58611]
[1778590529800,35.76,80858.79,0.01,0.47725,0.0002,22.58568]
[1778590534076,35.75,80857.33,0.01,0.47696,0.0002,22.57995]
[1778590534089,35.75,80857.33,0.01,0.47696,0.0002,22.57995]
[1778590534197,35.75,80857.33,0.01,0.47696,0.0002,22.57995]
[1778590534282,35.75,80857.33,0.01,0.47696,0.0002,22.57995]
[1778590534294,35.75,80858.26,0.01,0.47714,0.0002,22.5808]
[1778590535961,35.75,80858.26,0.01,0.47714,0.0002,22.5808]
[1778590535971,35.75,80858.26,0.01,0.47714,0.0002,22.5808]
[1778590536090,35.75,80862.2,0.01,0.47792,0.0002,22.58437]
[1778590541167,35.75,80862.34,0.01,0.47794,0.0002,22.5845]
[1778590541213,35.75,80862.34,0.01,0.47794,0.0002,22.5845]
[1778590541296,35.75,80862.34,0.01,0.47794,0.0002,22.5845]
[1778590541526,35.75,80864.23,0.01,0.47831,0.0002,22.58618]
[1778590542418,35.75,80871.49,0.01,0.47974,0.0002,22.59246]
[1778590544142,35.75,80873.04,0.01,0.48004,0.0002,22.59376]
[1778590544549,35.75,80873.04,0.01,0.48004,0.0002,22.59376]
[1778590544421,35.75,80874.03,0.01,0.48024,0.0002,22.59459]
[1778590546202,35.75,80874.55,0.01,0.48034,0.0002,22.59502]
[1778590546304,35.75,80874.47,0.01,0.48032,0.0002,22.59495]
[1778590552202,35.74,80878.54,0.01,0.48112,0.0002,22.59826]
[1778590557467,35.73,80879.26,0.01,0.48125,0.0002,22.59883]
[1778590563276,35.72,80882.26,0.01,0.48183,0.0002,22.60119]
[1778590568312,35.72,80880.06,0.01,0.4814,0.0002,22.59943]
[1778590569402,35.72,80880.06,0.01,0.4814,0.0002,22.59943]
[1778590569448,35.72,80880.06,0.01,0.4814,0.0002,22.59943]
[1778590569503,35.71,80879.87,0.01,0.48136,0.0002,22.59928]
[1778590570900,35.71,80879.87,0.01,0.48136,0.0002,22.59927]
[1778590570952,35.71,80879.87,0.01,0.48136,0.0002,22.59927]
[1778590571333,35.71,80879.72,0.01,0.48133,0.0002,22.59915]
[1778590571623,35.71,80879.72,0.01,0.48133,0.0002,22.59915]
[1778590571667,35.71,80879.72,0.01,0.48133,0.0002,22.59915]
[1778590572340,35.71,80880.13,0.01,0.48141,0.0002,22.59948]
[1778590577375,35.7,80880.77,0.01,0.48153,0.0002,22.59997]
[1778590581036,35.7,80883.7,0.01,0.4821,0.0002,22.60227]
[1778590581116,35.7,80883.7,0.01,0.4821,0.0002,22.60227]
[1778590581575,35.7,80883.67,0.01,0.48209,0.0002,22.60225]
[1778590581790,35.7,80883.67,0.01,0.48209,0.0002,22.60225]
[1778590581812,35.7,80883.67,0.01,0.48209,0.0002,22.60225]
[1778590582410,35.7,80883.69,0.01,0.48209,0.0002,22.60226]
[1778590582980,35.7,80883.69,0.01,0.48209,0.0002,22.60226]
[1778590583025,35.7,80883.69,0.01,0.48209,0.0002,22.60226]
[1778590583417,35.69,80883.8,0.01,0.48212,0.0002,22.60234]
[1778590584902,35.69,80883.8,0.01,0.48212,0.0002,22.60234]
[1778590584979,35.69,80883.8,0.01,0.48212,0.0002,22.60234]
[1778590585432,35.69,80883.73,0.01,0.4821,0.0002,22.60228]
[1778590590695,35.69,80883.88,0.01,0.48212,0.0002,22.60239]
[1778590590742,35.69,80883.88,0.01,0.48212,0.0002,22.60239]
[1778590590795,35.68,80883.87,0.01,0.48212,0.0002,22.60237]
[1778590596650,35.68,80883.81,0.01,0.4821,0.0002,22.59793]
[1778590596691,35.68,80883.81,0.01,0.4821,0.0002,22.59793]
[1778590597518,35.67,80883.66,0.01,0.48207,0.0002,22.59781]
[1778590599433,35.67,80883.82,0.01,0.4821,0.0002,22.59793]
[1778590599586,35.67,80883.82,0.01,0.4821,0.0002,22.59793]
[1778590599603,35.67,80879.32,0.01,0.48121,0.0002,22.59435]
[1778590600600,35.67,80873.98,0.01,0.48016,0.0002,22.58997]
[1778590601258,35.67,80873.98,0.01,0.48016,0.0002,22.58997]
[1778590601636,35.67,80873.98,0.01,0.48015,0.0002,22.58997]
[1778590602553,35.67,80875.08,0.01,0.48037,0.0002,22.59088]
[1778590602738,35.67,80875.08,0.01,0.48037,0.0002,22.59088]
[1778590602792,35.67,80875.08,0.01,0.48037,0.0002,22.59088]
[1778590602798,35.67,80875.08,0.01,0.48037,0.0002,22.59088]
[1778590602799,35.67,80875.08,0.01,0.48037,0.0002,22.59088]
[1778590603560,35.67,80876.28,0.01,0.48061,0.0002,22.59187]
[1778590608091,35.66,80878.07,0.01,0.48095,0.0002,22.59332]
[1778590608118,35.66,80878.07,0.01,0.48095,0.0002,22.59332]
[1778590608595,35.66,80878.95,0.01,0.48113,0.0002,22.59403]
[1778590610781,35.66,80879.06,0.01,0.48115,0.0002,22.59412]
[1778590610811,35.66,80879.06,0.01,0.48115,0.0002,22.59412]
[1778590610912,35.66,80878.69,0.01,0.48107,0.0002,22.59382]
[1778590616652,35.65,80880.4,0.01,0.48141,0.0002,22.59518]
[1778590621687,35.65,80880.79,0.01,0.48148,0.0002,22.59548]
[1778590623042,35.65,80880.79,0.01,0.48148,0.0002,22.59548]
[1778590623066,35.65,80880.79,0.01,0.48148,0.0002,22.59548]
[1778590623159,35.65,80880.79,0.01,0.48148,0.0002,22.59548]
[1778590623308,35.65,80880.79,0.01,0.48148,0.0002,22.59548]
[1778590623405,35.65,80880.79,0.01,0.48148,0.0002,22.59548]
[1778590623604,35.65,80881.43,0.01,0.4816,0.0002,22.59599]
[1778590624026,35.65,80881.43,0.01,0.4816,0.0002,22.59599]
[1778590624242,35.65,80881.43,0.01,0.4816,0.0002,22.59599]
[1778590624299,35.65,80881.43,0.01,0.4816,0.0002,22.59599]
[1778590624315,35.65,80867.7,0.01,0.4789,0.0002,22.58455]
[1778590624968,35.65,80867.7,0.01,0.4789,0.0002,22.58455]
[1778590625033,35.65,80867.7,0.01,0.4789,0.0002,22.58455]
[1778590625069,35.65,80860.29,0.01,0.47744,0.0002,22.57795]
[1778590625680,35.65,80860.29,0.01,0.47744,0.0002,22.57795]
[1778590625691,35.65,80860.29,0.01,0.47744,0.0002,22.57795]
[1778590626026,35.65,80860.29,0.01,0.47744,0.0002,22.57795]
[1778590626335,35.65,80860.29,0.01,0.47744,0.0002,22.57795]
[1778590627705,35.64,80860.21,0.01,0.47742,0.0002,22.57787]
[1778590627709,35.64,80860.21,0.01,0.47742,0.0002,22.57787]
[1778590629601,35.64,80859.51,0.01,0.47728,0.0002,22.57723]
[1778590630371,35.64,80859.51,0.01,0.47728,0.0002,22.57723]
[1778590630372,35.64,80859.41,0.01,0.47726,0.0002,22.57714]
[1778590634458,35.64,80861.89,0.01,0.47775,0.0002,22.57939]
[1778590634559,35.64,80864.07,0.01,0.47818,0.0002,22.58135]
[1778590638948,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639063,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639117,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639182,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639275,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639326,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639388,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639429,35.64,80864.8,0.01,0.47832,0.0002,22.582]
[1778590639615,35.64,80864.99,0.01,0.47836,0.0002,22.58217]
[1778590639834,35.64,80879.37,0.01,0.4812,0.0002,22.59433]
[1778590641010,35.64,80879.37,0.01,0.4812,0.0002,22.59433]
[1778590641044,35.64,80879.37,0.01,0.4812,0.0002,22.59433]
[1778590641145,35.64,80883.04,0.01,0.48192,0.0002,22.59725]
[1778590641687,35.64,80883.04,0.01,0.48192,0.0002,22.59725]
[1778590641699,35.64,80883.04,0.01,0.48192,0.0002,22.59725]
[1778590641835,35.64,80883.08,0.01,0.48192,0.0002,22.59728]
[1778590642731,35.64,80883.08,0.01,0.48192,0.0002,22.59728]
[1778590643368,35.64,80882.54,0.01,0.48182,0.0002,22.59685]
[1778590643671,35.64,80882.54,0.01,0.48182,0.0002,22.59685]
[1778590643714,35.64,80882.54,0.01,0.48182,0.0002,22.59685]
[1778590643735,35.64,80882.54,0.01,0.48182,0.0002,22.59685]
[1778590644561,35.64,80873.99,0.01,0.48013,0.0002,22.5899]
[1778590646129,35.64,80862.84,0.01,0.47793,0.0002,22.58024]
[1778590647246,35.64,80862.33,0.01,0.47783,0.0002,22.57978]
[1778590648883,35.64,80865.82,0.01,0.47852,0.0002,22.58288]
[1778590649025,35.64,80865.82,0.01,0.47852,0.0002,22.58288]
[1778590649049,35.64,80865.82,0.01,0.47852,0.0002,22.58288]
[1778590649126,35.64,80865.87,0.01,0.47853,0.0002,22.58293]
[1778590649820,35.64,80865.87,0.01,0.47853,0.0002,22.58293]
[1778590649847,35.64,80865.87,0.01,0.47853,0.0002,22.58293]
[1778590649891,35.64,80865.87,0.01,0.47853,0.0002,22.58293]
[1778590651454,35.64,80865.87,0.01,0.47853,0.0002,22.58293]
[1778590651490,35.64,80865.87,0.01,0.47853,0.0002,22.58293]
[1778590651553,35.64,80864.1,0.01,0.47817,0.0002,22.57696]
[1778590651718,35.64,80864.1,0.01,0.47817,0.0002,22.57696]
[1778590651733,35.64,80864.1,0.01,0.47817,0.0002,22.57696]
[1778590656939,35.63,80864.01,0.01,0.47815,0.0002,22.57686]
[1778590661976,35.62,80863.52,0.01,0.47805,0.0002,22.57641]
[1778590667655,35.61,80865.0,0.01,0.47833,0.0002,22.57771]
[1778590672131,35.61,80865.49,0.01,0.47842,0.0002,22.57813]
[1778590672147,35.61,80865.49,0.01,0.47842,0.0002,22.57813]
[1778590678088,35.6,80865.78,0.01,0.47847,0.0002,22.57836]
[1778590683254,35.59,80865.48,0.01,0.47841,0.0002,22.57808]
[1778590687969,35.59,80866.69,0.01,0.47864,0.0002,22.57913]
[1778590688016,35.59,80866.69,0.01,0.47864,0.0002,22.57913]
[1778590689999,35.59,80862.67,0.01,0.47784,0.0002,22.57554]
[1778590690021,35.59,80862.67,0.01,0.47784,0.0002,22.57554]
[1778590695207,35.58,80862.47,0.01,0.4778,0.0002,22.57534]
[1778590700246,35.58,80862.27,0.01,0.47776,0.0002,22.57515]
[1778590705308,35.58,80859.93,0.01,0.47729,0.0002,22.57302]
[1778590708515,35.57,80858.82,0.01,0.47707,0.0002,22.572]
[1778590708595,35.57,80858.82,0.01,0.47707,0.0002,22.572]
[1778590708616,35.57,80858.34,0.01,0.47698,0.0002,22.57155]
[1778590711362,35.57,80852.27,0.01,0.47577,0.0002,22.56144]
[1778590717173,35.57,80852.57,0.01,0.47583,0.0002,22.56172]
[1778590717358,35.57,80852.57,0.01,0.47583,0.0002,22.56172]
[1778590718574,35.57,80850.93,0.01,0.47551,0.0002,22.56014]
[1778590718675,35.57,80848.99,0.01,0.47512,0.0002,22.55826]
[1778590720632,35.57,80848.48,0.01,0.47502,0.0002,22.55776]
[1778590720716,35.57,80848.18,0.01,0.47496,0.0002,22.55746]
[1778590725729,35.57,80848.68,0.01,0.47506,0.0002,22.55796]
[1778590730742,35.57,80848.0,0.01,0.47493,0.0002,22.55729]
[1778590735746,35.58,80848.09,0.01,0.47495,0.0002,22.55739]
[1778590740769,35.58,80852.5,0.01,0.47582,0.0002,22.56167]
[1778590745822,35.58,80853.59,0.01,0.47604,0.0002,22.56272]
[1778590747308,35.58,80852.69,0.01,0.47586,0.0002,22.56186]
[1778590747578,35.58,80852.69,0.01,0.47586,0.0002,22.56187]
[1778590749492,35.58,80856.18,0.01,0.47655,0.0002,22.56517]
[1778590749535,35.58,80856.18,0.01,0.47655,0.0002,22.56517]
[1778590750013,35.58,80857.25,0.01,0.47676,0.0002,22.56617]
[1778590750062,35.58,80857.25,0.01,0.47676,0.0002,22.56617]
[1778590750691,35.58,80857.25,0.01,0.47676,0.0002,22.56617]
[1778590750729,35.58,80857.25,0.01,0.47676,0.0002,22.56617]
[1778590751421,35.58,80857.3,0.01,0.47677,0.0002,22.56622]
[1778590751609,35.58,80857.35,0.01,0.47678,0.0002,22.56626]
[1778590752000,35.58,80857.35,0.01,0.47678,0.0002,22.56626]
[1778590752047,35.58,80857.35,0.01,0.47678,0.0002,22.56626]
[1778590757650,35.58,80853.93,0.01,0.47611,0.0002,22.56305]
[1778590762685,35.58,80853.94,0.01,0.47611,0.0002,22.56307]
[1778590765786,35.59,80853.74,0.01,0.47608,0.0002,22.56288]
[1778590766713,35.59,80855.97,0.01,0.47652,0.0002,22.56499]
[1778590767068,35.59,80855.97,0.01,0.47652,0.0002,22.56499]
[1778590767793,35.59,80857.32,0.01,0.47678,0.0002,22.56625]
[1778590768727,35.59,80856.7,0.01,0.47666,0.0002,22.56567]
[1778590769165,35.59,80856.7,0.01,0.47666,0.0002,22.56567]
[1778590769209,35.59,80856.7,0.01,0.47666,0.0002,22.56567]
[1778590774769,35.58,80858.33,0.01,0.47697,0.0002,22.56279]
[1778590775994,35.58,80859.02,0.01,0.47711,0.0002,22.56343]
[1778590775999,35.58,80859.02,0.01,0.47711,0.0002,22.56343]
[1778590776041,35.58,80859.02,0.01,0.47711,0.0002,22.56343]
[1778590776784,35.58,80858.77,0.01,0.47706,0.0002,22.5632]
[1778590781818,35.58,80859.13,0.01,0.47713,0.0002,22.56353]
[1778590785628,35.58,80859.45,0.01,0.47719,0.0002,22.56382]
[1778590785662,35.58,80859.45,0.01,0.47719,0.0002,22.56382]
[1778590785729,35.58,80859.45,0.01,0.47719,0.0002,22.56382]
[1778590790881,35.58,80859.8,0.01,0.47726,0.0002,22.56414]
[1778590795916,35.58,80859.55,0.01,0.47721,0.0002,22.56391]
[1778590801498,35.58,80859.83,0.01,0.47727,0.0002,22.56417]
[1778590801534,35.58,80859.83,0.01,0.47727,0.0002,22.56417]
[1778590801629,35.58,80859.83,0.01,0.47727,0.0002,22.56417]
[1778590801721,35.58,80859.42,0.01,0.47719,0.0002,22.56379]
[1778590802753,35.58,80859.42,0.01,0.47719,0.0002,22.56379]
[1778590802966,35.58,80864.21,0.01,0.47813,0.0002,22.56813]
[1778590804506,35.58,80869.54,0.01,0.47918,0.0002,22.5728]
[1778590804834,35.58,80869.54,0.01,0.47918,0.0002,22.5728]
[1778590805429,35.58,80869.54,0.01,0.47918,0.0002,22.5728]
[1778590805435,35.58,80869.54,0.01,0.47918,0.0002,22.5728]
[1778590805456,35.58,80869.54,0.01,0.47918,0.0002,22.5728]
[1778590805530,35.58,80865.59,0.01,0.4784,0.0002,22.56934]
[1778590811023,35.58,80867.96,0.01,0.47887,0.0002,22.57143]
[1778590816621,35.58,80867.29,0.01,0.47874,0.0002,22.57085]
[1778590816659,35.58,80867.29,0.01,0.47874,0.0002,22.57085]
[1778590816665,35.58,80867.29,0.01,0.47874,0.0002,22.57085]
[1778590816716,35.58,80872.73,0.01,0.47982,0.0002,22.57553]
[1778590818258,35.58,80872.73,0.01,0.47982,0.0002,22.57553]
[1778590823891,35.58,80872.7,0.01,0.47981,0.0002,22.5755]
[1778590827212,35.57,80875.61,0.01,0.48038,0.0002,22.57792]
[1778590828079,35.57,80872.34,0.01,0.47973,0.0002,22.57518]
[1778590828117,35.57,80872.34,0.01,0.47973,0.0002,22.57518]
[1778590828487,35.57,80869.63,0.01,0.47919,0.0002,22.57285]
[1778590829414,35.57,80869.63,0.01,0.47919,0.0002,22.57285]
[1778590829506,35.57,80869.57,0.01,0.47918,0.0002,22.57279]
[1778590830097,35.57,80869.57,0.01,0.47918,0.0002,22.57279]
[1778590830133,35.57,80869.57,0.01,0.47918,0.0002,22.57279]
[1778590830317,35.57,80869.57,0.01,0.47918,0.0002,22.57279]
[1778590830362,35.57,80869.57,0.01,0.47918,0.0002,22.57279]
[1778590830448,35.57,80867.41,0.01,0.47875,0.0002,22.57091]
[1778590831149,35.57,80867.41,0.01,0.47875,0.0002,22.57091]
[1778590831228,35.57,80867.41,0.01,0.47875,0.0002,22.57091]
[1778590831729,35.57,80867.41,0.01,0.47875,0.0002,22.57091]
[1778590831777,35.57,80867.41,0.01,0.47875,0.0002,22.57091]
[1778590831822,35.56,80860.71,0.01,0.47742,0.0002,22.56053]
[1778590832580,35.56,80860.71,0.01,0.47742,0.0002,22.56053]
[1778590832817,35.57,80854.31,0.01,0.47616,0.0002,22.55457]
[1778590833524,35.57,80854.31,0.01,0.47616,0.0002,22.55457]
[1778590833625,35.57,80854.56,0.01,0.47621,0.0002,22.55481]
[1778590834003,35.57,80854.56,0.01,0.47621,0.0002,22.55481]
[1778590834034,35.57,80854.56,0.01,0.47621,0.0002,22.55481]
[1778590835582,35.57,80853.85,0.01,0.47607,0.0002,22.55414]
[1778590835670,35.57,80853.58,0.01,0.47601,0.0002,22.55388]
[1778590837282,35.57,80844.29,0.01,0.47418,0.0002,22.54479]
[1778590839669,35.57,80844.29,0.01,0.47418,0.0002,22.5448]
[1778590839766,35.57,80845.47,0.01,0.47441,0.0002,22.54598]
[1778590844795,35.57,80845.29,0.01,0.47437,0.0002,22.5458]
[1778590844986,35.57,80847.63,0.01,0.47484,0.0002,22.54812]
[1778590845248,35.57,80847.63,0.01,0.47484,0.0002,22.54812]
[1778590845324,35.57,80847.63,0.01,0.47484,0.0002,22.54812]
[1778590845869,35.57,80862.62,0.01,0.4778,0.0002,22.56227]
[1778590845872,35.57,80862.62,0.01,0.4778,0.0002,22.56227]
[1778590846273,35.57,80862.62,0.01,0.4778,0.0002,22.56227]
[1778590846306,35.57,80862.62,0.01,0.4778,0.0002,22.56227]
[1778590847282,35.57,80871.63,0.01,0.47958,0.0002,22.57017]
[1778590849963,35.56,80873.25,0.01,0.4799,0.0002,22.57154]
[1778590850302,35.56,80873.68,0.01,0.47998,0.0002,22.5719]
[1778590851100,35.56,80873.68,0.01,0.47998,0.0002,22.5719]
[1778590851133,35.56,80873.68,0.01,0.47998,0.0002,22.5719]
[1778590851999,35.56,80875.97,0.01,0.48043,0.0002,22.57381]
[1778590854823,35.56,80876.5,0.01,0.48054,0.0002,22.57424]
[1778590855238,35.56,80879.86,0.01,0.4812,0.0002,22.57699]
[1778590855381,35.56,80879.86,0.01,0.4812,0.0002,22.57699]
[1778590855445,35.56,80879.86,0.01,0.4812,0.0002,22.57699]
[1778590855787,35.56,80879.95,0.01,0.48122,0.0002,22.57706]
[1778590856122,35.56,80879.95,0.01,0.48122,0.0002,22.57706]
[1778590856351,35.56,80879.95,0.01,0.48122,0.0002,22.57706]
[1778590857355,35.56,80887.36,0.01,0.48268,0.0002,22.58288]
[1778590860061,35.55,80888.72,0.01,0.48295,0.0002,22.58391]
[1778590860097,35.55,80888.72,0.01,0.48295,0.0002,22.58391]
[1778590860379,35.55,80887.55,0.01,0.48272,0.0002,22.58302]
[1778590862110,35.55,80888.04,0.01,0.48282,0.0002,22.58339]
[1778590862153,35.55,80888.04,0.01,0.48282,0.0002,22.58339]
[1778590862858,35.55,80888.04,0.01,0.48282,0.0002,22.58339]
[1778590862864,35.55,80888.04,0.01,0.48282,0.0002,22.58339]
[1778590862391,35.55,80891.64,0.01,0.48353,0.0002,22.5861]
[1778590862888,35.55,80891.64,0.01,0.48353,0.0002,22.5861]
[1778590863485,35.55,80891.64,0.01,0.48353,0.0002,22.5861]
[1778590863503,35.55,80891.64,0.01,0.48353,0.0002,22.5861]
[1778590863604,35.55,80891.06,0.01,0.48341,0.0002,22.58566]
[1778590864321,35.55,80891.06,0.01,0.48341,0.0002,22.58566]
[1778590864865,35.55,80891.06,0.01,0.48341,0.0002,22.58566]
[1778590864405,35.55,80890.84,0.01,0.48337,0.0002,22.5855]
[1778590864927,35.55,80890.84,0.01,0.48337,0.0002,22.5855]
[1778590865344,35.55,80890.84,0.01,0.48337,0.0002,22.5855]
[1778590865358,35.55,80890.84,0.01,0.48337,0.0002,22.5855]
[1778590865404,35.55,80890.84,0.01,0.48337,0.0002,22.5855]
[1778590865679,35.55,80899.06,0.01,0.48499,0.0002,22.59145]
[1778590869493,35.55,80901.3,0.01,0.48544,0.0002,22.59301]
[1778590874557,35.55,80901.07,0.01,0.48539,0.0002,22.59285]
[1778590875005,35.55,80900.15,0.01,0.48521,0.0002,22.59221]
[1778590875067,35.55,80900.15,0.01,0.48521,0.0002,22.59221]
[1778590875073,35.55,80900.15,0.01,0.48521,0.0002,22.59221]
[1778590876803,35.55,80893.61,0.01,0.48392,0.0002,22.58755]
[1778590877357,35.55,80892.32,0.01,0.48366,0.0002,22.5866]
[1778590877398,35.55,80892.32,0.01,0.48366,0.0002,22.5866]
[1778590877425,35.55,80892.32,0.01,0.48366,0.0002,22.5866]
[1778590877507,35.55,80892.32,0.01,0.48366,0.0002,22.5866]
[1778590880792,35.54,80887.63,0.01,0.48273,0.0002,22.58306]
[1778590884639,35.54,80888.23,0.01,0.48284,0.0002,22.58351]
[1778590884652,35.54,80888.23,0.01,0.48284,0.0002,22.58351]
[1778590884679,35.54,80888.23,0.01,0.48284,0.0002,22.58351]
[1778590884743,35.54,80889.24,0.01,0.48304,0.0002,22.58428]
[1778590886571,35.54,80899.1,0.01,0.48499,0.0002,22.59146]
[1778590891605,35.53,80901.36,0.01,0.48543,0.0002,22.58863]
[1778590892547,35.53,80901.36,0.01,0.48543,0.0002,22.58863]
[1778590892580,35.53,80901.36,0.01,0.48543,0.0002,22.58863]
[1778590892648,35.53,80900.1,0.01,0.48518,0.0002,22.58776]
[1778590893166,35.53,80900.1,0.01,0.48518,0.0002,22.58776]
[1778590893218,35.53,80900.1,0.01,0.48518,0.0002,22.58776]
[1778590893620,35.53,80900.1,0.01,0.48518,0.0002,22.58776]
[1778590895888,35.53,80900.39,0.01,0.48524,0.0002,22.58796]
[1778590896862,35.53,80900.39,0.01,0.48524,0.0002,22.58796]
[1778590896869,35.53,80900.39,0.01,0.48524,0.0002,22.58796]
[1778590896640,35.53,80894.87,0.01,0.48414,0.0002,22.58404]
[1778590897586,35.53,80894.87,0.01,0.48414,0.0002,22.58404]
[1778590897612,35.53,80894.87,0.01,0.48414,0.0002,22.58404]
[1778590897687,35.52,80894.49,0.01,0.48407,0.0002,22.58376]
[1778590899214,35.52,80894.49,0.01,0.48407,0.0002,22.58376]
[1778590899221,35.52,80894.49,0.01,0.48407,0.0002,22.58376]
[1778590899661,35.52,80894.55,0.01,0.48408,0.0002,22.5838]
[1778590900276,35.52,80894.55,0.01,0.48408,0.0002,22.5838]
[1778590900319,35.52,80894.55,0.01,0.48408,0.0002,22.5838]
[1778590900669,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901048,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901269,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901766,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901788,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901797,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901799,35.52,80893.88,0.01,0.48394,0.0002,22.58331]
[1778590901889,35.52,80889.75,0.01,0.48312,0.0002,22.58024]
[1778590902376,35.52,80889.75,0.01,0.48312,0.0002,22.58024]
[1778590902911,35.52,80889.75,0.01,0.48312,0.0002,22.58024]
[1778590912754,35.5,80889.94,0.01,0.48315,0.0002,22.58035]
[1778590915408,35.5,80889.76,0.01,0.48311,0.0002,22.58021]
[1778590915472,35.5,80889.76,0.01,0.48311,0.0002,22.58021]
[1778590915680,35.5,80889.76,0.01,0.48311,0.0002,22.58021]
[1778590915827,35.5,80889.76,0.01,0.48311,0.0002,22.58021]
[1778590915872,35.5,80889.76,0.01,0.48311,0.0002,22.58021]
[1778590915910,35.5,80879.79,0.01,0.48113,0.0002,22.57241]
[1778590916612,35.5,80879.79,0.01,0.48113,0.0002,22.57241]
[1778590916640,35.5,80879.79,0.01,0.48113,0.0002,22.57241]
[1778590916782,35.5,80879.79,0.01,0.48113,0.0002,22.5724]
[1778590917789,35.5,80871.4,0.01,0.47947,0.0002,22.56541]
[1778590918549,35.5,80871.4,0.01,0.47947,0.0002,22.56541]
[1778590918563,35.5,80871.4,0.01,0.47947,0.0002,22.56541]
[1778590918796,35.5,80871.22,0.01,0.47943,0.0002,22.56525]
[1778590919806,35.5,80871.22,0.01,0.47943,0.0002,22.56525]
[1778590919885,35.49,80872.37,0.01,0.47966,0.0002,22.56623]
[1778590921822,35.49,80867.18,0.01,0.47863,0.0002,22.56173]
[1778590923839,35.49,80876.59,0.01,0.48049,0.0002,22.56977]
[1778590923965,35.49,80876.59,0.01,0.48049,0.0002,22.56977]
[1778590923976,35.49,80876.59,0.01,0.48049,0.0002,22.56977]
[1778590924741,35.49,80876.59,0.01,0.48049,0.0002,22.56977]
[1778590924771,35.49,80876.59,0.01,0.48049,0.0002,22.56977]
[1778590931569,35.49,80877.01,0.01,0.48057,0.0002,22.5701]
[1778590937570,35.48,80877.94,0.01,0.48075,0.0002,22.57086]
[1778590937604,35.48,80877.94,0.01,0.48075,0.0002,22.57086]
[1778590937937,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938051,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938110,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938250,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938280,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938563,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938587,35.48,80877.93,0.01,0.48075,0.0002,22.57085]
[1778590938942,35.48,80880.69,0.01,0.4813,0.0002,22.57309]
[1778590939048,35.48,80880.69,0.01,0.4813,0.0002,22.57309]
[1778590939101,35.48,80880.69,0.01,0.4813,0.0002,22.57309]
[1778590939949,35.48,80891.12,0.01,0.48336,0.0002,22.58119]
[1778590940660,35.48,80891.12,0.01,0.48336,0.0002,22.58119]
[1778590940691,35.48,80891.12,0.01,0.48336,0.0002,22.58119]
[1778590940956,35.48,80895.33,0.01,0.4842,0.0002,22.58429]
[1778590943498,35.48,80896.49,0.01,0.48443,0.0002,22.58512]
[1778590943523,35.48,80896.49,0.01,0.48443,0.0002,22.58512]
[1778590943595,35.47,80897.27,0.01,0.48458,0.0002,22.58568]
[1778590947642,35.47,80895.85,0.01,0.4843,0.0002,22.58466]
[1778590947666,35.47,80895.85,0.01,0.4843,0.0002,22.58466]
[1778590947743,35.47,80893.38,0.01,0.4838,0.0002,22.58285]
[1778590953040,35.46,80893.0,0.01,0.48372,0.0002,22.57817]
[1778590959320,35.46,80894.03,0.01,0.48392,0.0002,22.57893]
[1778590959469,35.46,80894.03,0.01,0.48392,0.0002,22.57893]
[1778590959475,35.46,80894.03,0.01,0.48392,0.0002,22.57893]
[1778590959496,35.46,80894.03,0.01,0.48392,0.0002,22.57893]
[1778590959646,35.46,80894.03,0.01,0.48392,0.0002,22.57893]
[1778590959675,35.46,80894.03,0.01,0.48392,0.0002,22.57893]
[1778590959702,35.46,80897.18,0.01,0.48455,0.0002,22.5812]
[1778590960068,35.46,80897.18,0.01,0.48455,0.0002,22.5812]
[1778590960097,35.46,80897.18,0.01,0.48455,0.0002,22.5812]
[1778590960915,35.46,80903.28,0.01,0.48576,0.0002,22.58546]
[1778590964940,35.46,80903.8,0.01,0.48586,0.0002,22.58581]
[1778590965636,35.46,80903.24,0.01,0.48575,0.0002,22.58544]
[1778590968858,35.46,80902.74,0.01,0.48565,0.0002,22.5851]
[1778590968887,35.46,80902.74,0.01,0.48565,0.0002,22.5851]
[1778590968929,35.47,80906.53,0.01,0.48641,0.0002,22.58765]
[1778590969362,35.47,80906.53,0.01,0.48641,0.0002,22.58765]
[1778590969404,35.47,80906.53,0.01,0.48641,0.0002,22.58765]
[1778590969449,35.47,80906.96,0.01,0.48649,0.0002,22.58793]
[1778590970046,35.47,80906.96,0.01,0.48649,0.0002,22.58793]
[1778590970094,35.47,80906.96,0.01,0.48649,0.0002,22.58793]
[1778590970762,35.47,80906.96,0.01,0.48649,0.0002,22.58793]
[1778590970812,35.47,80906.96,0.01,0.48649,0.0002,22.58793]
[1778590972868,35.47,80906.34,0.01,0.48637,0.0002,22.58752]
[1778590972906,35.47,80906.34,0.01,0.48637,0.0002,22.58752]
[1778590972913,35.47,80906.34,0.01,0.48637,0.0002,22.58752]
[1778590972969,35.47,80906.2,0.01,0.48634,0.0002,22.58743]
[1778590973573,35.47,80906.2,0.01,0.48634,0.0002,22.58743]
[1778590973620,35.47,80906.2,0.01,0.48634,0.0002,22.58743]
[1778590973674,35.47,80906.01,0.01,0.48631,0.0002,22.58731]
[1778590979225,35.47,80903.89,0.01,0.48589,0.0002,22.58589]
[1778590981359,35.47,80899.59,0.01,0.48503,0.0002,22.58293]
[1778590981660,35.47,80899.59,0.01,0.48503,0.0002,22.58293]
[1778590981761,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983000,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983082,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983145,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983188,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983230,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983439,35.47,80897.8,0.01,0.48468,0.0002,22.58166]
[1778590983532,35.47,80904.24,0.01,0.48596,0.0002,22.58613]
[1778590984090,35.47,80904.24,0.01,0.48596,0.0002,22.58613]
[1778590984148,35.47,80904.24,0.01,0.48596,0.0002,22.58613]
[1778590984640,35.47,80904.24,0.01,0.48596,0.0002,22.58613]
[1778590984647,35.47,80904.24,0.01,0.48596,0.0002,22.58613]
[1778590984704,35.47,80903.53,0.01,0.48582,0.0002,22.58565]
[1778590991310,35.47,80906.26,0.01,0.48636,0.0002,22.58748]
[1778590992163,35.47,80906.26,0.01,0.48636,0.0002,22.58748]
[1778590992201,35.47,80906.26,0.01,0.48636,0.0002,22.58748]
[1778590992317,35.47,80907.16,0.01,0.48654,0.0002,22.58807]
[1778590995573,35.48,80908.66,0.01,0.48684,0.0002,22.58906]
[1778590995599,35.48,80908.66,0.01,0.48684,0.0002,22.58906]
[1778590995674,35.48,80909.24,0.01,0.48695,0.0002,22.58943]
[1778591001381,35.48,80911.01,0.01,0.4873,0.0002,22.59057]
[1778591004716,35.48,80911.86,0.01,0.48747,0.0002,22.59111]
[1778591004738,35.48,80911.86,0.01,0.48747,0.0002,22.59111]
[1778591004890,35.48,80911.86,0.01,0.48747,0.0002,22.59111]
[1778591004992,35.48,80911.86,0.01,0.48747,0.0002,22.59111]
[1778591004988,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005045,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005254,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005318,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005846,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005919,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005965,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591006018,35.48,80912.25,0.01,0.48755,0.0002,22.59136]
[1778591005985,35.47,80899.9,0.01,0.4851,0.0002,22.58315]
[1778591006990,35.47,80899.9,0.01,0.4851,0.0002,22.58315]
[1778591007003,35.47,80899.9,0.01,0.4851,0.0002,22.58315]
[1778591007013,35.47,80892.65,0.01,0.48366,0.0002,22.57793]
[1778591007218,35.47,80892.65,0.01,0.48366,0.0002,22.57793]
[1778591007316,35.47,80892.65,0.01,0.48366,0.0002,22.57793]
[1778591007352,35.47,80892.65,0.01,0.48366,0.0002,22.57793]
[1778591007478,35.47,80892.65,0.01,0.48366,0.0002,22.57793]
[1778591007495,35.47,80885.06,0.01,0.48215,0.0002,22.57216]
[1778591008942,35.47,80885.06,0.01,0.48215,0.0002,22.57216]
[1778591008952,35.47,80885.06,0.01,0.48215,0.0002,22.57216]
[1778591009016,35.47,80883.16,0.01,0.48178,0.0002,22.57066]
[1778591009633,35.47,80883.16,0.01,0.48178,0.0002,22.57066]
[1778591015987,35.47,80883.15,0.01,0.48177,0.0002,22.56625]
[1778591016560,35.47,80883.15,0.01,0.48177,0.0002,22.56625]
[1778591016653,35.47,80883.15,0.01,0.48177,0.0002,22.56625]
[1778591016728,35.47,80883.15,0.01,0.48177,0.0002,22.56625]
[1778591016941,35.47,80883.15,0.01,0.48177,0.0002,22.56625]
[1778591016771,35.47,80883.71,0.01,0.48188,0.0002,22.56669]
[1778591017233,35.47,80883.71,0.01,0.48188,0.0002,22.56669]
[1778591017315,35.47,80883.71,0.01,0.48188,0.0002,22.56669]
[1778591017416,35.47,80883.71,0.01,0.48188,0.0002,22.56669]
[1778591017740,35.47,80883.71,0.01,0.48188,0.0002,22.56669]
[1778591017757,35.47,80883.71,0.01,0.48188,0.0002,22.56669]
[1778591017766,35.47,80902.2,0.01,0.48555,0.0002,22.58034]
[1778591018343,35.47,80902.2,0.01,0.48555,0.0002,22.58034]
[1778591018375,35.47,80902.2,0.01,0.48555,0.0002,22.58034]
[1778591019117,35.47,80902.2,0.01,0.48554,0.0002,22.58034]
[1778591019127,35.47,80902.2,0.01,0.48554,0.0002,22.58034]
[1778591019148,35.47,80902.2,0.01,0.48554,0.0002,22.58034]
[1778591019723,35.47,80906.84,0.01,0.48647,0.0002,22.58346]
[1778591021076,35.47,80905.26,0.01,0.48615,0.0002,22.58241]
[1778591022365,35.47,80905.26,0.01,0.48615,0.0002,22.58241]
[1778591022417,35.47,80905.26,0.01,0.48615,0.0002,22.58241]
[1778591022425,35.47,80905.26,0.01,0.48615,0.0002,22.58241]
[1778591024626,35.47,80905.29,0.01,0.48616,0.0002,22.58243]
[1778591025456,35.46,80901.03,0.01,0.48531,0.0002,22.57953]
[1778591026211,35.46,80901.18,0.01,0.48534,0.0002,22.57963]
[1778591026508,35.46,80901.18,0.01,0.48534,0.0002,22.57963]
[1778591026515,35.46,80901.18,0.01,0.48534,0.0002,22.57963]
[1778591027043,35.46,80901.03,0.01,0.48531,0.0002,22.57952]
[1778591028556,35.46,80901.03,0.01,0.48531,0.0002,22.57952]
[1778591028765,35.46,80903.84,0.01,0.48587,0.0002,22.58145]
[1778591030597,35.46,80903.84,0.01,0.48587,0.0002,22.58145]
[1778591031957,35.46,80903.85,0.01,0.48587,0.0002,22.58145]
[1778591032878,35.46,80903.85,0.01,0.48587,0.0002,22.58145]
[1778591032912,35.46,80903.85,0.01,0.48587,0.0002,22.58145]
[1778591032979,35.46,80903.89,0.01,0.48587,0.0002,22.58148]
[1778591035751,35.46,80903.69,0.01,0.48583,0.0002,22.58134]
[1778591035790,35.46,80903.69,0.01,0.48583,0.0002,22.58134]
[1778591035852,35.45,80903.49,0.01,0.48579,0.0002,22.5812]
[1778591036489,35.45,80903.49,0.01,0.48579,0.0002,22.5812]
[1778591036531,35.45,80903.49,0.01,0.48579,0.0002,22.5812]
[1778591036765,35.45,80903.49,0.01,0.48579,0.0002,22.5812]
[1778591036863,35.45,80904.15,0.01,0.48592,0.0002,22.58164]
[1778591039712,35.45,80904.07,0.01,0.4859,0.0002,22.58159]
[1778591039742,35.45,80904.07,0.01,0.4859,0.0002,22.58159]
[1778591039813,35.45,80901.25,0.01,0.48534,0.0002,22.57965]
[1778591040978,35.45,80901.25,0.01,0.48534,0.0002,22.57965]
[1778591041010,35.45,80901.25,0.01,0.48534,0.0002,22.57965]
[1778591041013,35.45,80901.25,0.01,0.48534,0.0002,22.57965]
[1778591041661,35.45,80904.16,0.01,0.48592,0.0002,22.58164]
[1778591042433,35.45,80904.16,0.01,0.48592,0.0002,22.58164]
[1778591042441,35.45,80904.16,0.01,0.48592,0.0002,22.58164]
[1778591042481,35.45,80904.16,0.01,0.48592,0.0002,22.58164]
[1778591043025,35.44,80902.64,0.01,0.48562,0.0002,22.5806]
[1778591045780,35.44,80900.99,0.01,0.48529,0.0002,22.57946]
[1778591045808,35.44,80900.99,0.01,0.48529,0.0002,22.57946]
[1778591045906,35.44,80902.77,0.01,0.48564,0.0002,22.58069]
[1778591047909,35.44,80902.77,0.01,0.48564,0.0002,22.58069]
[1778591048008,35.44,80896.09,0.01,0.48431,0.0002,22.57599]
[1778591049079,35.44,80899.4,0.01,0.48497,0.0002,22.57835]
[1778591049719,35.44,80899.45,0.01,0.48498,0.0002,22.57838]
[1778591051851,35.44,80899.45,0.01,0.48498,0.0002,22.57838]
[1778591051898,35.44,80899.45,0.01,0.48498,0.0002,22.57838]
[1778591051902,35.44,80899.45,0.01,0.48498,0.0002,22.57838]
[1778591051939,35.43,80898.78,0.01,0.48484,0.0002,22.5779]
[1778591053872,35.43,80898.78,0.01,0.48484,0.0002,22.5779]
[1778591053983,35.43,80898.78,0.01,0.48484,0.0002,22.5779]
[1778591054016,35.43,80891.17,0.01,0.48333,0.0002,22.57236]
[1778591054081,35.43,80891.17,0.01,0.48333,0.0002,22.57236]
[1778591054300,35.43,80891.17,0.01,0.48333,0.0002,22.57236]
[1778591054748,35.43,80891.17,0.01,0.48333,0.0002,22.57236]
[1778591054796,35.43,80891.17,0.01,0.48333,0.0002,22.57236]
[1778591054843,35.43,80877.34,0.01,0.48058,0.0002,22.56146]
[1778591055768,35.43,80877.34,0.01,0.48058,0.0002,22.56146]
[1778591056947,35.43,80877.34,0.01,0.48058,0.0002,22.56146]
[1778591057340,35.43,80881.36,0.01,0.48138,0.0002,22.56474]
[1778591057350,35.43,80881.36,0.01,0.48138,0.0002,22.56474]
[1778591057597,35.43,80881.36,0.01,0.48138,0.0002,22.56474]
[1778591059349,35.43,80881.14,0.01,0.48133,0.0002,22.56456]
[1778591059796,35.43,80881.14,0.01,0.48133,0.0002,22.56456]
[1778591060843,35.43,80881.14,0.01,0.48133,0.0002,22.56456]
[1778591060874,35.43,80881.14,0.01,0.48133,0.0002,22.56456]
[1778591060907,35.43,80880.65,0.01,0.48124,0.0002,22.56416]
[1778591066791,35.42,80876.77,0.01,0.48046,0.0002,22.56097]
[1778591066816,35.42,80876.77,0.01,0.48046,0.0002,22.56097]
[1778591066892,35.42,80879.74,0.01,0.48105,0.0002,22.56341]
[1778591067943,35.42,80879.74,0.01,0.48105,0.0002,22.56341]
[1778591067972,35.42,80879.74,0.01,0.48105,0.0002,22.56341]
[1778591068073,35.42,80879.65,0.01,0.48103,0.0002,22.56333]
[1778591072549,35.42,80880.9,0.01,0.48127,0.0002,22.55994]
[1778591072585,35.42,80880.9,0.01,0.48127,0.0002,22.55994]
[1778591072586,35.42,80880.9,0.01,0.48127,0.0002,22.55994]
[1778591072615,35.42,80880.9,0.01,0.48127,0.0002,22.55994]
[1778591072887,35.41,80881.27,0.01,0.48134,0.0002,22.56024]
[1778591074903,35.41,80889.02,0.01,0.48288,0.0002,22.56631]
[1778591076915,35.41,80882.44,0.01,0.48157,0.0002,22.56117]
[1778591081915,35.41,80883.06,0.01,0.48169,0.0002,22.56166]
[1778591082016,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082693,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082801,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082823,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082852,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082889,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082940,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591082956,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591083975,35.41,80883.33,0.01,0.48175,0.0002,22.56187]
[1778591084061,35.41,80871.21,0.01,0.47934,0.0002,22.55183]
[1778591084571,35.41,80871.21,0.01,0.47934,0.0002,22.55183]
[1778591086008,35.41,80871.21,0.01,0.47934,0.0002,22.55183]
[1778591086073,35.41,80871.21,0.01,0.47934,0.0002,22.55183]
[1778591086080,35.41,80871.21,0.01,0.47934,0.0002,22.55183]
[1778591086080,35.4,80870.88,0.01,0.47927,0.0002,22.55154]
[1778591086981,35.4,80870.88,0.01,0.47927,0.0002,22.55154]
[1778591087057,35.4,80871.95,0.01,0.47948,0.0002,22.55246]
[1778591090851,35.4,80870.96,0.01,0.47928,0.0002,22.5516]
[1778591090870,35.4,80870.96,0.01,0.47928,0.0002,22.5516]
[1778591092683,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591092710,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591092812,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591092870,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591092876,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591092970,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591093016,35.4,80872.0,0.01,0.47949,0.0002,22.55249]
[1778591093072,35.4,80881.32,0.01,0.48134,0.0002,22.56024]
[1778591093765,35.4,80881.32,0.01,0.48134,0.0002,22.56024]
[1778591093800,35.4,80881.32,0.01,0.48134,0.0002,22.56024]
[1778591094035,35.4,80881.32,0.01,0.48134,0.0002,22.56024]
[1778591094301,35.4,80881.32,0.01,0.48134,0.0002,22.56024]
[1778591094330,35.4,80881.32,0.01,0.48134,0.0002,22.56024]
[1778591095042,35.4,80885.89,0.01,0.48225,0.0002,22.56386]
[1778591095824,35.4,80885.89,0.01,0.48225,0.0002,22.56386]
[1778591095829,35.4,80885.89,0.01,0.48225,0.0002,22.56386]
[1778591095846,35.4,80885.89,0.01,0.48225,0.0002,22.56386]
[1778591096050,35.39,80885.49,0.01,0.48217,0.0002,22.56355]
[1778591098505,35.39,80884.87,0.01,0.48204,0.0002,22.56306]
[1778591098521,35.39,80884.87,0.01,0.48204,0.0002,22.56306]
[1778591099070,35.39,80884.91,0.01,0.48205,0.0002,22.56309]
[1778591104104,35.39,80883.55,0.01,0.48178,0.0002,22.56201]
[1778591104508,35.39,80883.55,0.01,0.48178,0.0002,22.56201]
[1778591105112,35.39,80883.5,0.01,0.48177,0.0002,22.56197]
[1778591105326,35.39,80883.5,0.01,0.48177,0.0002,22.56197]
[1778591105346,35.39,80883.5,0.01,0.48177,0.0002,22.56197]
[1778591105396,35.39,80883.5,0.01,0.48177,0.0002,22.56197]
[1778591106119,35.39,80884.18,0.01,0.4819,0.0002,22.56251]
[1778591107129,35.39,80890.35,0.01,0.48313,0.0002,22.56727]
[1778591107159,35.39,80890.35,0.01,0.48313,0.0002,22.56727]
[1778591107182,35.39,80890.35,0.01,0.48313,0.0002,22.56727]
[1778591107778,35.39,80890.35,0.01,0.48313,0.0002,22.56727]
[1778591108137,35.38,80892.02,0.01,0.48346,0.0002,22.56852]
[1778591108627,35.38,80892.02,0.01,0.48346,0.0002,22.56852]
[1778591108865,35.38,80892.02,0.01,0.48346,0.0002,22.56852]
[1778591108902,35.38,80892.02,0.01,0.48346,0.0002,22.56852]
[1778591108990,35.38,80892.02,0.01,0.48346,0.0002,22.56852]
[1778591109140,35.38,80896.76,0.01,0.4844,0.0002,22.57199]
[1778591109837,35.38,80896.76,0.01,0.4844,0.0002,22.57199]
[1778591109866,35.38,80896.76,0.01,0.4844,0.0002,22.57199]
[1778591110146,35.38,80886.6,0.01,0.48238,0.0002,22.56439]
[1778591112898,35.38,80884.19,0.01,0.4819,0.0002,22.5625]
[1778591112909,35.38,80884.19,0.01,0.4819,0.0002,22.5625]
[1778591112915,35.38,80884.19,0.01,0.4819,0.0002,22.5625]
[1778591112998,35.38,80889.79,0.01,0.48301,0.0002,22.56684]
[1778591114606,35.38,80889.79,0.01,0.48301,0.0002,22.56684]
[1778591114637,35.38,80889.79,0.01,0.48301,0.0002,22.56684]
[1778591114707,35.38,80889.3,0.01,0.48291,0.0002,22.56646]
[1778591116705,35.38,80884.3,0.01,0.48192,0.0002,22.56258]
[1778591117233,35.38,80884.3,0.01,0.48192,0.0002,22.56258]
[1778591118888,35.38,80885.14,0.01,0.48208,0.0002,22.56324]
[1778591122854,35.38,80884.43,0.01,0.48194,0.0002,22.56268]
[1778591122876,35.38,80884.43,0.01,0.48194,0.0002,22.56268]
[1778591122966,35.38,80884.43,0.01,0.48194,0.0002,22.56268]
[1778591123004,35.38,80884.43,0.01,0.48194,0.0002,22.56268]
[1778591123067,35.38,80882.49,0.01,0.48155,0.0002,22.56114]
[1778591125134,35.37,80874.17,0.01,0.4799,0.0002,22.55428]
[1778591130292,35.37,80873.9,0.01,0.47984,0.0002,22.55404]
[1778591131264,35.37,80873.9,0.01,0.47984,0.0002,22.55404]
[1778591131293,35.37,80873.9,0.01,0.47984,0.0002,22.55404]
[1778591131297,35.37,80873.9,0.01,0.47984,0.0002,22.55404]
[1778591131300,35.37,80873.9,0.01,0.47984,0.0002,22.55404]
[1778591131302,35.37,80877.35,0.01,0.48052,0.0002,22.55254]
[1778591132223,35.37,80877.35,0.01,0.48052,0.0002,22.55254]
[1778591132241,35.37,80877.35,0.01,0.48052,0.0002,22.55254]
[1778591133020,35.37,80877.35,0.01,0.48052,0.0002,22.55254]
[1778591133121,35.37,80881.07,0.01,0.48126,0.0002,22.55558]
[1778591133260,35.37,80881.07,0.01,0.48126,0.0002,22.55558]
[1778591133735,35.37,80879.76,0.01,0.481,0.0002,22.55452]
[1778591136799,35.36,80884.51,0.01,0.48194,0.0002,22.55832]
[1778591137317,35.36,80884.51,0.01,0.48194,0.0002,22.55832]
[1778591137392,35.36,80885.5,0.01,0.48214,0.0002,22.5591]
[1778591139698,35.36,80885.5,0.01,0.48214,0.0002,22.5591]
[1778591139774,35.36,80885.5,0.01,0.48214,0.0002,22.5591]
[1778591139780,35.36,80885.5,0.01,0.48214,0.0002,22.5591]
[1778591139833,35.36,80885.5,0.01,0.48214,0.0002,22.5591]
[1778591139877,35.36,80886.39,0.01,0.48232,0.0002,22.55979]
[1778591140583,35.36,80886.39,0.01,0.48232,0.0002,22.55979]
[1778591141080,35.36,80890.76,0.01,0.48318,0.0002,22.56314]
[1778591142910,35.36,80898.77,0.01,0.48478,0.0002,22.569]
[1778591144252,35.36,80898.51,0.01,0.48473,0.0002,22.56882]
[1778591144267,35.36,80898.51,0.01,0.48473,0.0002,22.56882]
[1778591144337,35.36,80898.51,0.01,0.48473,0.0002,22.56882]
[1778591144389,35.36,80898.51,0.01,0.48473,0.0002,22.56882]
[1778591146917,35.36,80903.68,0.01,0.48576,0.0002,22.57242]
[1778591147616,35.36,80903.68,0.01,0.48576,0.0002,22.57242]
[1778591147964,35.36,80903.83,0.01,0.48579,0.0002,22.57252]
[1778591153458,35.36,80904.23,0.01,0.48586,0.0002,22.57278]
[1778591156778,35.35,80904.93,0.01,0.486,0.0002,22.57325]
[1778591156799,35.35,80904.93,0.01,0.486,0.0002,22.57325]
[1778591156987,35.35,80904.88,0.01,0.48599,0.0002,22.57322]
[1778591157868,35.35,80904.88,0.01,0.48599,0.0002,22.57322]
[1778591157966,35.35,80915.64,0.01,0.48813,0.0002,22.58016]
[1778591159498,35.35,80916.54,0.01,0.48831,0.0002,22.58071]
[1778591161614,35.35,80916.43,0.01,0.48829,0.0002,22.58064]
[1778591161957,35.35,80916.43,0.01,0.48829,0.0002,22.58064]
[1778591162052,35.35,80912.27,0.01,0.48746,0.0002,22.57806]
[1778591162654,35.35,80912.27,0.01,0.48746,0.0002,22.57806]
[1778591162701,35.35,80912.27,0.01,0.48746,0.0002,22.57806]
[1778591163054,35.35,80911.6,0.01,0.48733,0.0002,22.57763]
[1778591167616,35.35,80907.99,0.01,0.48661,0.0002,22.57529]
[1778591167649,35.35,80907.99,0.01,0.48661,0.0002,22.57529]
[1778591167945,35.35,80907.99,0.01,0.48661,0.0002,22.57529]
[1778591167975,35.35,80907.99,0.01,0.48661,0.0002,22.57529]
[1778591168030,35.35,80907.99,0.01,0.48661,0.0002,22.57529]
[1778591168050,35.35,80907.99,0.01,0.48661,0.0002,22.57529]
[1778591168145,35.35,80906.84,0.01,0.48638,0.0002,22.57453]
[1778591168292,35.35,80906.84,0.01,0.48638,0.0002,22.57453]
[1778591168321,35.35,80906.84,0.01,0.48638,0.0002,22.57453]
[1778591168418,35.35,80906.84,0.01,0.48638,0.0002,22.57453]
[1778591168601,35.35,80897.12,0.01,0.48444,0.0002,22.5678]
[1778591171017,35.35,80897.12,0.01,0.48444,0.0002,22.56781]
[1778591171055,35.35,80897.12,0.01,0.48444,0.0002,22.56781]
[1778591171117,35.35,80891.11,0.01,0.48325,0.0002,22.56338]
[1778591172665,35.35,80891.11,0.01,0.48325,0.0002,22.56338]
[1778591174310,35.35,80892.67,0.01,0.48356,0.0002,22.56455]
[1778591174326,35.35,80892.67,0.01,0.48356,0.0002,22.56455]
[1778591174777,35.35,80892.67,0.01,0.48356,0.0002,22.56455]
[1778591174795,35.35,80892.67,0.01,0.48356,0.0002,22.56455]
[1778591174823,35.35,80893.04,0.01,0.48363,0.0002,22.56483]
[1778591176319,35.35,80893.04,0.01,0.48363,0.0002,22.56483]
[1778591176328,35.35,80893.04,0.01,0.48363,0.0002,22.56483]
[1778591176340,35.35,80893.04,0.01,0.48363,0.0002,22.56483]
[1778591177130,35.35,80888.54,0.01,0.48273,0.0002,22.56143]
[1778591180442,35.35,80887.91,0.01,0.48261,0.0002,22.56095]
[1778591180646,35.35,80887.47,0.01,0.48252,0.0002,22.56061]
[1778591183675,35.35,80892.52,0.01,0.48353,0.0002,22.56444]
[1778591188967,35.35,80891.73,0.01,0.48337,0.0002,22.56385]
[1778591188992,35.35,80891.73,0.01,0.48337,0.0002,22.56385]
[1778591189066,35.35,80892.84,0.01,0.48359,0.0002,22.56468]
[1778591190696,35.35,80896.56,0.01,0.48433,0.0002,22.5674]
[1778591190792,35.35,80899.97,0.01,0.48501,0.0002,22.56983]
[1778591192953,35.35,80899.97,0.01,0.48501,0.0002,22.56544]
[1778591193557,35.35,80898.77,0.01,0.48477,0.0002,22.56459]
[1778591194166,35.35,80898.77,0.01,0.48477,0.0002,22.56459]
[1778591194814,35.35,80898.77,0.01,0.48477,0.0002,22.56459]
[1778591195123,35.35,80897.41,0.01,0.4845,0.0002,22.56362]
[1778591197837,35.35,80897.4,0.01,0.48449,0.0002,22.56361]
[1778591197992,35.35,80895.69,0.01,0.48415,0.0002,22.56237]
[1778591199391,35.35,80895.69,0.01,0.48415,0.0002,22.56237]
[1778591199783,35.34,80890.41,0.01,0.4831,0.0002,22.55845]
[1778591200602,35.34,80890.41,0.01,0.4831,0.0002,22.55845]
[1778591206832,35.34,80890.92,0.01,0.48319,0.0002,22.55882]
[1778591211867,35.34,80891.72,0.01,0.48335,0.0002,22.55942]
[1778591215870,35.34,80891.53,0.01,0.48331,0.0002,22.55928]
[1778591215885,35.34,80891.53,0.01,0.48331,0.0002,22.55928]
[1778591215971,35.34,80892.06,0.01,0.48342,0.0002,22.55968]
[1778591220291,35.34,80891.79,0.01,0.48337,0.0002,22.55948]
[1778591220332,35.34,80891.79,0.01,0.48337,0.0002,22.55948]
[1778591220930,35.34,80888.65,0.01,0.48274,0.0002,22.5571]
[1778591225965,35.34,80886.43,0.01,0.4823,0.0002,22.55538]
[1778591227979,35.34,80891.53,0.01,0.48331,0.0002,22.55928]
[1778591233014,35.34,80892.82,0.01,0.48357,0.0002,22.56025]
[1778591234863,35.34,80891.88,0.01,0.48339,0.0002,22.55955]
[1778591234891,35.34,80891.88,0.01,0.48339,0.0002,22.55955]
[1778591235028,35.34,80891.81,0.01,0.48337,0.0002,22.5595]
[1778591236565,35.34,80891.83,0.01,0.48338,0.0002,22.55951]
[1778591236614,35.34,80891.83,0.01,0.48338,0.0002,22.55951]
[1778591237041,35.34,80891.83,0.01,0.48338,0.0002,22.55951]
[1778591238575,35.34,80891.18,0.01,0.48325,0.0002,22.55902]
[1778591238605,35.34,80891.18,0.01,0.48325,0.0002,22.55902]
[1778591239056,35.34,80890.84,0.01,0.48318,0.0002,22.55877]
[1778591244117,35.34,80894.19,0.01,0.48385,0.0002,22.56126]
[1778591244126,35.34,80894.19,0.01,0.48385,0.0002,22.56126]
[1778591244131,35.34,80894.19,0.01,0.48385,0.0002,22.56126]
[1778591250223,35.34,80897.82,0.01,0.48457,0.0002,22.56389]
[1778591250377,35.34,80898.69,0.01,0.48474,0.0002,22.56451]
[1778591250383,35.34,80898.69,0.01,0.48474,0.0002,22.56451]
[1778591250417,35.34,80898.69,0.01,0.48474,0.0002,22.56451]
[1778591250941,35.34,80898.69,0.01,0.48474,0.0002,22.56451]
[1778591251208,35.34,80898.69,0.01,0.48474,0.0002,22.56451]
[1778591251243,35.33,80906.67,0.01,0.48633,0.0002,22.5656]
[1778591252575,35.34,80906.67,0.01,0.48633,0.0002,22.56561]
[1778591252611,35.34,80906.67,0.01,0.48633,0.0002,22.56561]
[1778591253154,35.34,80911.04,0.01,0.4872,0.0002,22.56846]
[1778591253320,35.34,80911.04,0.01,0.4872,0.0002,22.56846]
[1778591253354,35.34,80911.04,0.01,0.4872,0.0002,22.56846]
[1778591254080,35.34,80911.04,0.01,0.4872,0.0002,22.56846]
[1778591254125,35.34,80911.04,0.01,0.4872,0.0002,22.56846]
[1778591256433,35.34,80908.57,0.01,0.48671,0.0002,22.56686]
[1778591257230,35.34,80911.65,0.01,0.48732,0.0002,22.56886]
[1778591260563,35.34,80910.88,0.01,0.48717,0.0002,22.56836]
[1778591260638,35.34,80910.88,0.01,0.48717,0.0002,22.56836]
[1778591260714,35.34,80910.88,0.01,0.48717,0.0002,22.56836]
[1778591260727,35.34,80910.88,0.01,0.48717,0.0002,22.56836]
[1778591261068,35.34,80910.88,0.01,0.48717,0.0002,22.56836]
[1778591261213,35.34,80910.88,0.01,0.48717,0.0002,22.56837]
[1778591262219,35.34,80905.45,0.01,0.48609,0.0002,22.5648]
[1778591262599,35.34,80905.45,0.01,0.48609,0.0002,22.5648]
[1778591263226,35.34,80905.82,0.01,0.48616,0.0002,22.56504]
[1778591268261,35.34,80905.01,0.01,0.486,0.0002,22.56449]
[1778591268746,35.34,80905.01,0.01,0.486,0.0002,22.56449]
[1778591269268,35.34,80905.05,0.01,0.486,0.0002,22.56452]
[1778591269476,35.34,80905.05,0.01,0.486,0.0002,22.56452]
[1778591270793,35.33,80905.38,0.01,0.48607,0.0002,22.56474]
[1778591271283,35.33,80905.12,0.01,0.48602,0.0002,22.56456]
[1778591271486,35.33,80905.12,0.01,0.48602,0.0002,22.56456]
[1778591271501,35.33,80905.12,0.01,0.48602,0.0002,22.56456]
[1778591272289,35.33,80904.99,0.01,0.48599,0.0002,22.56448]
[1778591277324,35.33,80906.95,0.01,0.48638,0.0002,22.56578]
[1778591282368,35.32,80903.56,0.01,0.4857,0.0002,22.56349]
[1778591287213,35.32,80903.64,0.01,0.48571,0.0002,22.56354]
[1778591287311,35.32,80904.72,0.01,0.48593,0.0002,22.56428]
[1778591287904,35.32,80904.72,0.01,0.48593,0.0002,22.56428]
[1778591289260,35.32,80904.71,0.01,0.48593,0.0002,22.56427]
[1778591290072,35.32,80904.53,0.01,0.48589,0.0002,22.56415]
[1778591291113,35.32,80904.53,0.01,0.48589,0.0002,22.56415]
[1778591291214,35.32,80904.2,0.01,0.48582,0.0002,22.56392]
[1778591294612,35.32,80904.75,0.01,0.48593,0.0002,22.56429]
[1778591295419,35.32,80903.8,0.01,0.48574,0.0002,22.56364]
[1778591295520,35.31,80903.4,0.01,0.48566,0.0002,22.56337]
[1778591301500,35.31,80903.42,0.01,0.48566,0.0002,22.56338]
[1778591306578,35.31,80903.3,0.01,0.48564,0.0002,22.56329]
[1778591306638,35.31,80896.97,0.01,0.48437,0.0002,22.55884]
[1778591308020,35.31,80896.97,0.01,0.48437,0.0002,22.55884]
[1778591308044,35.31,80896.97,0.01,0.48437,0.0002,22.55884]
[1778591308120,35.3,80896.56,0.01,0.48429,0.0002,22.55854]
[1778591311995,35.3,80895.65,0.01,0.4841,0.0002,22.55787]
[1778591312080,35.3,80895.65,0.01,0.4841,0.0002,22.55787]
[1778591312103,35.3,80895.65,0.01,0.4841,0.0002,22.55787]
[1778591313484,35.3,80895.07,0.01,0.48398,0.0002,22.55304]
[1778591313890,35.3,80895.07,0.01,0.48398,0.0002,22.55304]
[1778591313896,35.3,80895.07,0.01,0.48398,0.0002,22.55304]
[1778591313912,35.3,80895.07,0.01,0.48398,0.0002,22.55304]
[1778591314293,35.3,80895.07,0.01,0.48398,0.0002,22.55304]
[1778591314013,35.29,80890.04,0.01,0.48297,0.0002,22.54928]
[1778591319627,35.29,80888.84,0.01,0.48273,0.0002,22.54835]
[1778591324661,35.28,80889.85,0.01,0.48293,0.0002,22.54912]
[1778591329696,35.29,80888.95,0.01,0.48275,0.0002,22.54843]
[1778591334393,35.29,80888.85,0.01,0.48273,0.0002,22.54836]
[1778591334731,35.29,80888.28,0.01,0.48262,0.0002,22.54792]
[1778591335740,35.29,80888.28,0.01,0.48262,0.0002,22.54792]
[1778591336427,35.29,80888.27,0.01,0.48262,0.0002,22.54791]
[1778591336745,35.29,80888.27,0.01,0.48262,0.0002,22.54791]
[1778591341780,35.29,80887.36,0.01,0.48243,0.0002,22.54721]
[1778591346683,35.29,80886.29,0.01,0.48222,0.0002,22.54638]
[1778591348151,35.29,80886.29,0.01,0.48222,0.0002,22.54638]
[1778591348252,35.29,80886.0,0.01,0.48216,0.0002,22.54615]
[1778591348732,35.29,80886.0,0.01,0.48216,0.0002,22.54615]
[1778591348833,35.29,80886.33,0.01,0.48223,0.0002,22.54641]
[1778591350782,35.29,80889.49,0.01,0.48286,0.0002,22.54886]
[1778591350844,35.29,80889.49,0.01,0.48286,0.0002,22.54886]
[1778591352063,35.29,80889.49,0.01,0.48286,0.0002,22.54886]
[1778591352164,35.29,80884.75,0.01,0.48192,0.0002,22.54517]
[1778591352825,35.29,80884.75,0.01,0.48192,0.0002,22.54517]
[1778591352922,35.29,80883.39,0.01,0.48164,0.0002,22.54409]
[1778591355411,35.29,80883.39,0.01,0.48164,0.0002,22.54409]
[1778591356811,35.29,80883.45,0.01,0.48166,0.0002,22.54414]
[1778591356945,35.29,80883.45,0.01,0.48166,0.0002,22.54414]
[1778591357042,35.29,80877.18,0.01,0.48041,0.0002,22.53903]
[1778591358931,35.29,80877.27,0.01,0.48042,0.0002,22.5391]
[1778591358997,35.29,80877.27,0.01,0.48042,0.0002,22.5391]
[1778591359003,35.29,80877.66,0.01,0.4805,0.0002,22.53943]
[1778591360114,35.29,80877.66,0.01,0.4805,0.0002,22.53943]
[1778591361042,35.29,80877.14,0.01,0.4804,0.0002,22.53899]
[1778591361373,35.29,80877.43,0.01,0.48046,0.0002,22.53924]
[1778591363093,35.29,80877.43,0.01,0.48046,0.0002,22.53924]
[1778591363195,35.29,80878.16,0.01,0.4806,0.0002,22.53984]
[1778591364035,35.29,80878.16,0.01,0.4806,0.0002,22.53984]
[1778591364885,35.29,80878.16,0.01,0.4806,0.0002,22.53984]
[1778591366912,35.29,80880.03,0.01,0.48097,0.0002,22.54138]
[1778591369253,35.29,80879.11,0.01,0.48079,0.0002,22.54063]
[1778591369258,35.29,80879.11,0.01,0.48079,0.0002,22.54063]
[1778591369340,35.29,80875.14,0.01,0.48,0.0002,22.53732]
[1778591369461,35.29,80875.14,0.01,0.48,0.0002,22.53732]
[1778591369503,35.29,80875.14,0.01,0.48,0.0002,22.53732]
[1778591369507,35.29,80875.14,0.01,0.48,0.0002,22.53732]
[1778591369976,35.29,80875.14,0.01,0.48,0.0002,22.53732]
[1778591375012,35.29,80876.43,0.01,0.48025,0.0002,22.534]
[1778591376604,35.29,80877.23,0.01,0.48041,0.0002,22.53467]
[1778591376667,35.29,80877.23,0.01,0.48041,0.0002,22.53467]
[1778591378756,35.29,80877.56,0.01,0.48047,0.0002,22.53494]
[1778591378809,35.29,80877.56,0.01,0.48047,0.0002,22.53494]
[1778591379043,35.29,80879.68,0.01,0.4809,0.0002,22.53669]
[1778591379530,35.29,80879.68,0.01,0.4809,0.0002,22.53669]
[1778591381594,35.29,80880.26,0.01,0.48101,0.0002,22.53716]
[1778591382062,35.29,80880.47,0.01,0.48106,0.0002,22.53733]
[1778591383465,35.29,80880.47,0.01,0.48106,0.0002,22.53733]
[1778591383501,35.29,80880.56,0.01,0.48107,0.0002,22.53741]
[1778591383547,35.29,80880.56,0.01,0.48107,0.0002,22.53741]
[1778591383654,35.29,80880.56,0.01,0.48107,0.0002,22.53741]
[1778591384077,35.29,80880.64,0.01,0.48109,0.0002,22.53747]
[1778591385083,35.29,80874.29,0.01,0.47982,0.0002,22.53219]
[1778591390117,35.29,80875.17,0.01,0.47999,0.0002,22.53293]
[1778591394462,35.29,80876.53,0.01,0.48026,0.0002,22.53407]
[1778591394504,35.28,80877.62,0.01,0.48048,0.0002,22.53498]
[1778591395089,35.28,80877.62,0.01,0.48048,0.0002,22.53498]
[1778591395122,35.28,80877.62,0.01,0.48048,0.0002,22.53498]
[1778591395778,35.28,80877.83,0.01,0.48052,0.0002,22.53515]
[1778591395810,35.28,80877.83,0.01,0.48052,0.0002,22.53515]
[1778591396444,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591396997,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591397002,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591397022,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591397168,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591397668,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591398027,35.28,80880.75,0.01,0.48111,0.0002,22.53755]
[1778591398174,35.28,80881.39,0.01,0.48123,0.0002,22.53807]
[1778591402942,35.28,80878.51,0.01,0.48066,0.0002,22.53571]
[1778591402983,35.28,80878.51,0.01,0.48066,0.0002,22.53571]
[1778591403209,35.28,80876.58,0.01,0.48027,0.0002,22.5341]
[1778591408244,35.28,80878.81,0.01,0.48071,0.0002,22.53595]
[1778591413279,35.28,80879.95,0.01,0.48094,0.0002,22.53688]
[1778591418318,35.27,80880.33,0.01,0.48101,0.0002,22.53718]
[1778591421777,35.27,80880.17,0.01,0.48098,0.0002,22.53705]
[1778591429394,35.26,80880.66,0.01,0.48107,0.0002,22.53743]
[1778591434429,35.26,80881.52,0.01,0.48124,0.0002,22.53373]
[1778591435022,35.26,80881.52,0.01,0.48124,0.0002,22.53373]
[1778591435075,35.26,80881.87,0.01,0.48131,0.0002,22.53401]
[1778591436310,35.26,80881.87,0.01,0.48131,0.0002,22.53401]
[1778591437070,35.26,80881.87,0.01,0.48131,0.0002,22.53401]
[1778591437441,35.26,80881.87,0.01,0.48131,0.0002,22.53401]
[1778591437463,35.26,80881.87,0.01,0.48131,0.0002,22.53401]
[1778591437448,35.26,80881.64,0.01,0.48126,0.0002,22.53382]
[1778591441936,35.26,80880.11,0.01,0.48095,0.0002,22.53257]
[1778591442528,35.26,80880.24,0.01,0.48098,0.0002,22.53267]
[1778591444852,35.26,80880.3,0.01,0.48099,0.0002,22.53272]
[1778591445289,35.26,80880.3,0.01,0.48099,0.0002,22.53272]
[1778591445504,35.25,80880.68,0.01,0.48106,0.0002,22.53303]
[1778591446865,35.25,80877.22,0.01,0.48037,0.0002,22.53017]
[1778591447681,35.25,80877.61,0.01,0.48045,0.0002,22.53049]
[1778591447704,35.25,80877.61,0.01,0.48045,0.0002,22.53049]
[1778591447998,35.25,80877.61,0.01,0.48045,0.0002,22.53049]
[1778591448526,35.25,80877.46,0.01,0.48042,0.0002,22.53037]
[1778591453565,35.25,80876.26,0.01,0.48017,0.0002,22.52936]
[1778591459107,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591460829,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591460922,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591460954,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591460965,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591461281,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591461333,35.25,80877.47,0.01,0.48041,0.0002,22.53036]
[1778591461538,35.24,80878.73,0.01,0.48066,0.0002,22.53141]
[1778591461706,35.24,80878.73,0.01,0.48066,0.0002,22.53141]
[1778591462083,35.24,80878.73,0.01,0.48066,0.0002,22.53141]
[1778591462184,35.24,80895.73,0.01,0.48406,0.0002,22.54464]
[1778591464112,35.24,80895.73,0.01,0.48406,0.0002,22.54464]
[1778591464213,35.24,80899.15,0.01,0.48475,0.0002,22.54711]
[1778591465808,35.24,80899.15,0.01,0.48475,0.0002,22.54711]
[1778591465901,35.24,80898.73,0.01,0.48466,0.0002,22.54681]
[1778591472278,35.24,80897.75,0.01,0.48447,0.0002,22.54611]
[1778591477729,35.25,80895.52,0.01,0.48402,0.0002,22.54449]
[1778591481613,35.25,80894.03,0.01,0.48372,0.0002,22.54339]
[1778591481630,35.25,80894.03,0.01,0.48372,0.0002,22.54339]
[1778591481680,35.25,80894.03,0.01,0.48372,0.0002,22.54339]
[1778591481747,35.25,80894.03,0.01,0.48372,0.0002,22.54339]
[1778591482003,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591482911,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591482931,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591482954,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591483246,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591483322,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591483354,35.25,80889.08,0.01,0.48273,0.0002,22.53966]
[1778591483414,35.25,80883.15,0.01,0.48155,0.0002,22.53501]
[1778591484882,35.24,80883.15,0.01,0.48155,0.0002,22.535]
[1778591484898,35.24,80883.15,0.01,0.48155,0.0002,22.535]
[1778591484923,35.24,80883.15,0.01,0.48155,0.0002,22.535]
[1778591485023,35.24,80906.44,0.01,0.48621,0.0002,22.55214]
[1778591486203,35.24,80906.44,0.01,0.48621,0.0002,22.55214]
[1778591486233,35.24,80906.44,0.01,0.48621,0.0002,22.55214]
[1778591486534,35.24,80904.64,0.01,0.48585,0.0002,22.55093]
[1778591492526,35.25,80902.28,0.01,0.48537,0.0002,22.54931]
[1778591492781,35.25,80901.62,0.01,0.48524,0.0002,22.54445]
[1778591492850,35.25,80901.62,0.01,0.48524,0.0002,22.54445]
[1778591492896,35.25,80901.62,0.01,0.48524,0.0002,22.54445]
[1778591492909,35.25,80901.62,0.01,0.48524,0.0002,22.54445]
[1778591493264,35.25,80901.62,0.01,0.48524,0.0002,22.54445]
[1778591493364,35.25,80901.57,0.01,0.48523,0.0002,22.54442]
[1778591494576,35.25,80901.57,0.01,0.48523,0.0002,22.54442]
[1778591494849,35.25,80905.77,0.01,0.48607,0.0002,22.5473]
[1778591496094,35.25,80905.77,0.01,0.48607,0.0002,22.5473]
[1778591496607,35.25,80906.87,0.01,0.48629,0.0002,22.54804]
[1778591497070,35.25,80905.83,0.01,0.48608,0.0002,22.54734]
[1778591501771,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591501859,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591501865,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591502006,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591502124,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591502265,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591502290,35.25,80904.37,0.01,0.48579,0.0002,22.54635]
[1778591502511,35.25,80900.09,0.01,0.48494,0.0002,22.54339]
[1778591504021,35.25,80900.09,0.01,0.48494,0.0002,22.54339]
[1778591504175,35.25,80900.09,0.01,0.48494,0.0002,22.54339]
[1778591504545,35.25,80887.15,0.01,0.48235,0.0002,22.53378]
[1778591504619,35.25,80887.15,0.01,0.48235,0.0002,22.53378]
[1778591505535,35.25,80887.15,0.01,0.48235,0.0002,22.53378]
[1778591506214,35.25,80887.15,0.01,0.48235,0.0002,22.53378]
[1778591506303,35.25,80879.45,0.01,0.48081,0.0002,22.52762]
[1778591506905,35.25,80879.45,0.01,0.48081,0.0002,22.52762]
[1778591506917,35.25,80879.45,0.01,0.48081,0.0002,22.52762]
[1778591512975,35.25,80882.41,0.01,0.4814,0.0002,22.53003]
[1778591515525,35.26,80882.24,0.01,0.48137,0.0002,22.52989]
[1778591515596,35.26,80882.24,0.01,0.48137,0.0002,22.52989]
[1778591515601,35.26,80882.24,0.01,0.48137,0.0002,22.52989]
[1778591515865,35.26,80882.07,0.01,0.48134,0.0002,22.52976]
[1778591515893,35.26,80882.07,0.01,0.48134,0.0002,22.52976]
[1778591515950,35.26,80882.07,0.01,0.48134,0.0002,22.52976]
[1778591516050,35.26,80879.41,0.01,0.4808,0.0002,22.52759]
[1778591517045,35.26,80879.41,0.01,0.4808,0.0002,22.52759]
[1778591517052,35.26,80879.41,0.01,0.4808,0.0002,22.52759]
[1778591517095,35.26,80879.41,0.01,0.4808,0.0002,22.52759]
[1778591517145,35.25,80877.42,0.01,0.48041,0.0002,22.52594]
[1778591517782,35.25,80877.42,0.01,0.48041,0.0002,22.52594]
[1778591517819,35.25,80877.42,0.01,0.48041,0.0002,22.52594]
[1778591518010,35.25,80877.42,0.01,0.48041,0.0002,22.52594]
[1778591523046,35.25,80877.06,0.01,0.48033,0.0002,22.52563]
[1778591527135,35.25,80882.92,0.01,0.4815,0.0002,22.53043]
[1778591528221,35.25,80882.92,0.01,0.4815,0.0002,22.53043]
[1778591528232,35.25,80882.92,0.01,0.4815,0.0002,22.53043]
[1778591528255,35.25,80882.92,0.01,0.4815,0.0002,22.53043]
[1778591528322,35.25,80882.95,0.01,0.48151,0.0002,22.53046]
[1778591528934,35.25,80882.95,0.01,0.48151,0.0002,22.53046]
[1778591530924,35.25,80881.88,0.01,0.48129,0.0002,22.52959]
[1778591531102,35.25,80882.43,0.01,0.4814,0.0002,22.53004]
[1778591535234,35.25,80882.66,0.01,0.48145,0.0002,22.53022]
[1778591535258,35.25,80882.66,0.01,0.48145,0.0002,22.53022]
[1778591535335,35.25,80882.72,0.01,0.48146,0.0002,22.53027]
[1778591541173,35.25,80883.14,0.01,0.48154,0.0002,22.5306]
[1778591547165,35.25,80883.49,0.01,0.48161,0.0002,22.53088]
[1778591553260,35.24,80886.0,0.01,0.4821,0.0002,22.52846]
[1778591555567,35.24,80886.0,0.01,0.4821,0.0002,22.52846]
[1778591555640,35.24,80887.01,0.01,0.48231,0.0002,22.52925]
[1778591557124,35.24,80887.01,0.01,0.48231,0.0002,22.52925]
[1778591557275,35.24,80887.01,0.01,0.48231,0.0002,22.52925]
[1778591557624,35.24,80887.01,0.01,0.48231,0.0002,22.52925]
[1778591558553,35.24,80887.19,0.01,0.48234,0.0002,22.52939]
[1778591558565,35.24,80887.19,0.01,0.48234,0.0002,22.52939]
[1778591558601,35.24,80886.63,0.01,0.48223,0.0002,22.52895]
[1778591559689,35.24,80886.63,0.01,0.48223,0.0002,22.52895]
[1778591559999,35.24,80886.63,0.01,0.48223,0.0002,22.52895]
[1778591560309,35.24,80887.2,0.01,0.48234,0.0002,22.52939]
[1778591561748,35.24,80887.25,0.01,0.48235,0.0002,22.52943]
[1778591562323,35.24,80887.26,0.01,0.48235,0.0002,22.52944]
[1778591567358,35.24,80885.54,0.01,0.48201,0.0002,22.52808]
[1778591568152,35.24,80885.54,0.01,0.48201,0.0002,22.52808]
[1778591569635,35.24,80882.27,0.01,0.48135,0.0002,22.52547]
[1778591569969,35.23,80880.02,0.01,0.4809,0.0002,22.52364]
[1778591570379,35.23,80878.63,0.01,0.48062,0.0002,22.52249]
[1778591575414,35.23,80876.66,0.01,0.48023,0.0002,22.52084]
[1778591581456,35.23,80873.7,0.01,0.47963,0.0002,22.51833]
[1778591586380,35.23,80872.62,0.01,0.47941,0.0002,22.51739]
[1778591586496,35.22,80872.34,0.01,0.47936,0.0002,22.51715]
[1778591589656,35.22,80872.05,0.01,0.4793,0.0002,22.5169]
[1778591590483,35.22,80871.6,0.01,0.47921,0.0002,22.5165]
[1778591590581,35.22,80867.35,0.01,0.47836,0.0002,22.51276]
[1778591592542,35.22,80867.35,0.01,0.47836,0.0002,22.51276]
[1778591592629,35.22,80867.55,0.01,0.4784,0.0002,22.51294]
[1778591594584,35.22,80867.43,0.01,0.47837,0.0002,22.51283]
[1778591594650,35.22,80867.63,0.01,0.47841,0.0002,22.51301]
[1778591595104,35.22,80867.63,0.01,0.47841,0.0002,22.51301]
[1778591596143,35.22,80867.51,0.01,0.47839,0.0002,22.5129]
[1778591596153,35.22,80867.51,0.01,0.47839,0.0002,22.5129]
[1778591596244,35.22,80867.23,0.01,0.47833,0.0002,22.51265]
[1778591601596,35.22,80867.08,0.01,0.4783,0.0002,22.51251]
[1778591604857,35.21,80866.69,0.01,0.47822,0.0002,22.51215]
[1778591604957,35.21,80866.99,0.01,0.47828,0.0002,22.51242]
[1778591610661,35.21,80866.29,0.01,0.47814,0.0002,22.51179]
[1778591615694,35.21,80867.33,0.01,0.47834,0.0002,22.50831]
[1778591620731,35.21,80868.58,0.01,0.47858,0.0002,22.50941]
[1778591626058,35.21,80870.29,0.01,0.47893,0.0002,22.51092]
[1778591626807,35.21,80870.64,0.01,0.479,0.0002,22.51122]
[1778591627451,35.21,80870.64,0.01,0.479,0.0002,22.51122]
[1778591627455,35.21,80865.67,0.01,0.478,0.0002,22.5068]
[1778591629515,35.21,80865.67,0.01,0.478,0.0002,22.5068]
[1778591629607,35.2,80865.42,0.01,0.47795,0.0002,22.50658]
[1778591630536,35.2,80865.42,0.01,0.47795,0.0002,22.50658]
[1778591631573,35.2,80865.29,0.01,0.47792,0.0002,22.50646]
[1778591631674,35.2,80865.2,0.01,0.4779,0.0002,22.50638]
[1778591634905,35.2,80864.78,0.01,0.47782,0.0002,22.506]
[1778591634930,35.2,80864.78,0.01,0.47782,0.0002,22.506]
[1778591634938,35.2,80864.78,0.01,0.47782,0.0002,22.506]
[1778591634988,35.2,80864.75,0.01,0.47781,0.0002,22.50597]
[1778591640419,35.2,80864.75,0.01,0.47781,0.0002,22.50597]
[1778591640526,35.2,80864.75,0.01,0.47781,0.0002,22.50597]
[1778591640532,35.2,80864.75,0.01,0.47781,0.0002,22.50597]
[1778591640607,35.2,80864.75,0.01,0.47781,0.0002,22.50597]
[1778591640648,35.2,80864.75,0.01,0.47781,0.0002,22.50597]
[1778591640691,35.2,80863.79,0.01,0.47762,0.0002,22.50509]
[1778591641837,35.2,80859.67,0.01,0.4768,0.0002,22.50128]
[1778591643896,35.2,80853.63,0.01,0.47559,0.0002,22.49552]
[1778591643910,35.2,80853.63,0.01,0.47559,0.0002,22.49552]
[1778591643979,35.2,80852.99,0.01,0.47546,0.0002,22.4949]
[1778591647541,35.2,80849.19,0.01,0.4747,0.0002,22.49115]
[1778591647667,35.2,80849.19,0.01,0.4747,0.0002,22.49115]
[1778591647704,35.2,80849.19,0.01,0.4747,0.0002,22.49115]
[1778591647711,35.2,80849.19,0.01,0.4747,0.0002,22.49115]
[1778591647924,35.2,80847.4,0.01,0.47434,0.0002,22.48936]
[1778591649041,35.2,80847.4,0.01,0.47434,0.0002,22.48936]
[1778591649478,35.2,80847.4,0.01,0.47434,0.0002,22.48936]
[1778591649580,35.2,80843.61,0.01,0.47358,0.0002,22.48551]
[1778591649932,35.2,80843.61,0.01,0.47358,0.0002,22.48551]
[1778591650078,35.2,80843.61,0.01,0.47358,0.0002,22.48551]
[1778591651110,35.2,80841.64,0.01,0.47319,0.0002,22.48348]
[1778591651994,35.2,80837.54,0.01,0.47237,0.0002,22.47917]
[1778591656057,35.2,80840.51,0.01,0.47296,0.0002,22.48228]
[1778591656220,35.2,80840.51,0.01,0.47296,0.0002,22.48228]
[1778591656261,35.2,80838.6,0.01,0.47257,0.0002,22.48027]
[1778591660313,35.19,80836.9,0.01,0.47223,0.0002,22.47845]
[1778591660531,35.19,80836.83,0.01,0.47221,0.0002,22.47837]
[1778591662931,35.19,80836.83,0.01,0.47221,0.0002,22.47837]
[1778591662946,35.19,80836.83,0.01,0.47221,0.0002,22.47837]
[1778591663035,35.19,80836.53,0.01,0.47215,0.0002,22.47804]
[1778591664580,35.19,80836.53,0.01,0.47215,0.0002,22.47804]
[1778591666459,35.19,80836.56,0.01,0.47216,0.0002,22.47807]
[1778591666493,35.19,80836.08,0.01,0.47206,0.0002,22.47756]
[1778591671315,35.19,80830.16,0.01,0.47086,0.0002,22.4667]
[1778591675638,35.19,80821.11,0.01,0.46905,0.0002,22.45646]
[1778591675882,35.19,80821.11,0.01,0.46905,0.0002,22.45646]
[1778591676105,35.19,80821.11,0.01,0.46905,0.0002,22.45646]
[1778591676110,35.19,80821.11,0.01,0.46905,0.0002,22.45646]
[1778591676200,35.19,80820.31,0.01,0.46889,0.0002,22.45553]
[1778591677032,35.19,80820.31,0.01,0.46889,0.0002,22.45553]
[1778591677073,35.19,80820.31,0.01,0.46889,0.0002,22.45553]
[1778591677260,35.19,80820.31,0.01,0.46889,0.0002,22.45553]
[1778591677301,35.19,80820.31,0.01,0.46889,0.0002,22.45553]
[1778591677526,35.18,80820.46,0.01,0.46892,0.0002,22.4557]
[1778591679587,35.18,80820.42,0.01,0.46891,0.0002,22.45566]
[1778591679651,35.18,80820.42,0.01,0.46891,0.0002,22.45566]
[1778591679653,35.18,80819.87,0.01,0.4688,0.0002,22.45502]
[1778591679907,35.18,80819.87,0.01,0.4688,0.0002,22.45502]
[1778591681442,35.18,80816.67,0.01,0.46816,0.0002,22.45127]
[1778591681596,35.18,80816.67,0.01,0.46816,0.0002,22.45127]
[1778591681774,35.18,80814.9,0.01,0.4678,0.0002,22.44916]
[1778591681957,35.18,80814.9,0.01,0.4678,0.0002,22.44916]
[1778591682016,35.18,80814.9,0.01,0.4678,0.0002,22.44916]
[1778591682222,35.18,80814.9,0.01,0.4678,0.0002,22.44916]
[1778591682253,35.18,80814.9,0.01,0.4678,0.0002,22.44916]
[1778591682692,35.18,80814.9,0.01,0.4678,0.0002,22.44916]
[1778591682733,35.18,80803.24,0.01,0.46547,0.0002,22.4349]
[1778591683298,35.18,80803.24,0.01,0.46547,0.0002,22.4349]
[1778591683791,35.18,80799.38,0.01,0.4647,0.0002,22.43]
[1778591684976,35.18,80799.38,0.01,0.4647,0.0002,22.43]
[1778591685655,35.18,80793.99,0.01,0.46362,0.0002,22.42302]
[1778591690744,35.18,80791.71,0.01,0.46316,0.0002,22.42]
[1778591693254,35.18,80786.8,0.01,0.46217,0.0002,22.41343]
[1778591695201,35.18,80786.8,0.01,0.46217,0.0002,22.41342]
[1778591695260,35.18,80784.71,0.01,0.46175,0.0002,22.41058]
[1778591700296,35.17,80783.1,0.01,0.46143,0.0002,22.40836]
[1778591704968,35.17,80778.69,0.01,0.46054,0.0002,22.40224]
[1778591705015,35.17,80778.69,0.01,0.46054,0.0002,22.40224]
[1778591705330,35.17,80777.97,0.01,0.46039,0.0002,22.40123]
[1778591707030,35.17,80777.39,0.01,0.46028,0.0002,22.40041]
[1778591707520,35.17,80777.39,0.01,0.46028,0.0002,22.40041]
[1778591707523,35.17,80777.39,0.01,0.46028,0.0002,22.40041]
[1778591707759,35.17,80777.39,0.01,0.46028,0.0002,22.40041]
[1778591707553,35.17,80774.97,0.01,0.45979,0.0002,22.39699]
[1778591709568,35.17,80774.91,0.01,0.45978,0.0002,22.3969]
[1778591709582,35.17,80774.26,0.01,0.45965,0.0002,22.39597]
[1778591711623,35.17,80774.26,0.01,0.45965,0.0002,22.39597]
[1778591711774,35.17,80777.2,0.01,0.46024,0.0002,22.40012]
[1778591715288,35.16,80779.06,0.01,0.46061,0.0002,22.40271]
[1778591715723,35.16,80779.06,0.01,0.46061,0.0002,22.40271]
[1778591715729,35.16,80779.06,0.01,0.46061,0.0002,22.40271]
[1778591715820,35.16,80778.72,0.01,0.46054,0.0002,22.40223]
[1778591719024,35.16,80776.99,0.01,0.46019,0.0002,22.39979]
[1778591719835,35.16,80776.31,0.01,0.46005,0.0002,22.39883]
[1778591721882,35.16,80774.98,0.01,0.45978,0.0002,22.39695]
[1778591721983,35.16,80775.08,0.01,0.4598,0.0002,22.39709]
[1778591724322,35.16,80775.08,0.01,0.4598,0.0002,22.39708]
[1778591724941,35.16,80773.31,0.01,0.45945,0.0002,22.39456]
[1778591726551,35.16,80772.71,0.01,0.45933,0.0002,22.3937]
[1778591728079,35.16,80772.51,0.01,0.45929,0.0002,22.39341]
[1778591728298,35.16,80772.51,0.01,0.45929,0.0002,22.39341]
[1778591732427,35.16,80771.24,0.01,0.45902,0.0002,22.38715]
[1778591734266,35.16,80769.84,0.01,0.45874,0.0002,22.38513]
[1778591734608,35.16,80769.4,0.01,0.45865,0.0002,22.38449]
[1778591736310,35.16,80769.4,0.01,0.45865,0.0002,22.38449]
[1778591736548,35.16,80768.08,0.01,0.45839,0.0002,22.38257]
[1778591737631,35.16,80768.08,0.01,0.45839,0.0002,22.38257]
[1778591737727,35.16,80773.03,0.01,0.45938,0.0002,22.38971]
[1778591738364,35.16,80773.03,0.01,0.45938,0.0002,22.38971]
[1778591738562,35.16,80773.03,0.01,0.45938,0.0002,22.38971]
[1778591739228,35.16,80773.03,0.01,0.45938,0.0002,22.38971]
[1778591739299,35.16,80773.03,0.01,0.45938,0.0002,22.38971]
[1778591739686,35.16,80773.03,0.01,0.45938,0.0002,22.38971]
[1778591740071,35.15,80774.88,0.01,0.45975,0.0002,22.39234]
[1778591740766,35.15,80774.88,0.01,0.45975,0.0002,22.39234]
[1778591740677,35.15,80769.68,0.01,0.45871,0.0002,22.38488]
[1778591742588,35.15,80769.68,0.01,0.45871,0.0002,22.38488]
[1778591747625,35.15,80769.2,0.01,0.45861,0.0002,22.38418]
[1778591748267,35.15,80769.2,0.01,0.45861,0.0002,22.38418]
[1778591748300,35.15,80769.2,0.01,0.45861,0.0002,22.38418]
[1778591752236,35.15,80767.75,0.01,0.45832,0.0002,22.38207]
[1778591752273,35.15,80767.75,0.01,0.45832,0.0002,22.38207]
[1778591752661,35.15,80767.75,0.01,0.45832,0.0002,22.38207]
[1778591752692,35.15,80767.75,0.01,0.45832,0.0002,22.38207]
[1778591752854,35.15,80767.75,0.01,0.45832,0.0002,22.38207]
[1778591752743,35.15,80761.0,0.01,0.45697,0.0002,22.3721]
[1778591754158,35.16,80761.0,0.01,0.45697,0.0002,22.37212]
[1778591754174,35.16,80761.0,0.01,0.45697,0.0002,22.37212]
[1778591754675,35.16,80754.03,0.01,0.45558,0.0002,22.36156]
[1778591755561,35.16,80754.03,0.01,0.45558,0.0002,22.36156]
[1778591755590,35.16,80754.03,0.01,0.45558,0.0002,22.36156]
[1778591755626,35.16,80754.03,0.01,0.45558,0.0002,22.36156]
[1778591755681,35.16,80759.62,0.01,0.45669,0.0002,22.37004]
[1778591756156,35.16,80759.62,0.01,0.45669,0.0002,22.37004]
[1778591756188,35.16,80759.62,0.01,0.45669,0.0002,22.37004]
[1778591756191,35.16,80759.62,0.01,0.45669,0.0002,22.37004]
[1778591756385,35.16,80759.62,0.01,0.45669,0.0002,22.37004]
[1778591756793,35.16,80759.62,0.01,0.45669,0.0002,22.37004]
[1778591756688,35.16,80764.08,0.01,0.45759,0.0002,22.37671]
[1778591757807,35.16,80764.08,0.01,0.45759,0.0002,22.37671]
[1778591757816,35.16,80764.08,0.01,0.45759,0.0002,22.37671]
[1778591757801,35.16,80769.64,0.01,0.4587,0.0002,22.38485]
[1778591758234,35.16,80769.64,0.01,0.4587,0.0002,22.38485]
[1778591758252,35.16,80769.64,0.01,0.4587,0.0002,22.38485]
[1778591758352,35.16,80769.64,0.01,0.4587,0.0002,22.38485]
[1778591759236,35.16,80769.76,0.01,0.45873,0.0002,22.38502]
[1778591759262,35.16,80769.76,0.01,0.45873,0.0002,22.38502]
[1778591759646,35.16,80769.76,0.01,0.45873,0.0002,22.38502]
[1778591759712,35.16,80757.57,0.01,0.45629,0.0002,22.36697]
[1778591760697,35.16,80757.57,0.01,0.45629,0.0002,22.36697]
[1778591760741,35.16,80757.57,0.01,0.45629,0.0002,22.36697]
[1778591760787,35.16,80757.57,0.01,0.45629,0.0002,22.36697]
[1778591760841,35.16,80753.16,0.01,0.4554,0.0002,22.36022]
[1778591762510,35.15,80750.26,0.01,0.45482,0.0002,22.35571]
[1778591762545,35.15,80750.26,0.01,0.45482,0.0002,22.35571]
[1778591762549,35.15,80750.26,0.01,0.45482,0.0002,22.35571]
[1778591762553,35.15,80750.26,0.01,0.45482,0.0002,22.35571]
[1778591762730,35.15,80750.35,0.01,0.45484,0.0002,22.35584]
[1778591765493,35.15,80750.17,0.01,0.4548,0.0002,22.35556]
[1778591769418,35.15,80749.72,0.01,0.45471,0.0002,22.35483]
[1778591769783,35.15,80753.68,0.01,0.4555,0.0002,22.36097]
[1778591774816,35.15,80757.28,0.01,0.45622,0.0002,22.36646]
[1778591775339,35.15,80757.28,0.01,0.45622,0.0002,22.36646]
[1778591775823,35.15,80759.45,0.01,0.45665,0.0002,22.36974]
[1778591777334,35.15,80762.21,0.01,0.45721,0.0002,22.37388]
[1778591777407,35.15,80762.21,0.01,0.45721,0.0002,22.37388]
[1778591777837,35.15,80762.59,0.01,0.45728,0.0002,22.37444]
[1778591778844,35.15,80757.48,0.01,0.45626,0.0002,22.36677]
[1778591779467,35.15,80757.48,0.01,0.45626,0.0002,22.36677]
[1778591779854,35.15,80756.81,0.01,0.45612,0.0002,22.36575]
[1778591784887,35.15,80758.41,0.01,0.45644,0.0002,22.36817]
[1778591790851,35.15,80758.1,0.01,0.45638,0.0002,22.36769]
[1778591793841,35.15,80758.89,0.01,0.45653,0.0002,22.36446]
[1778591794868,35.15,80758.71,0.01,0.45649,0.0002,22.36418]
[1778591793951,35.15,80758.71,0.01,0.45649,0.0002,22.36418]
[1778591795890,35.15,80758.71,0.01,0.45649,0.0002,22.36418]
[1778591794968,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591796762,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591796774,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591796863,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591797844,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591797876,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591797891,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591798049,35.15,80764.78,0.01,0.45771,0.0002,22.37325]
[1778591798680,35.15,80770.09,0.01,0.45877,0.0002,22.38101]
[1778591799772,35.15,80770.09,0.01,0.45877,0.0002,22.38101]
[1778591799844,35.15,80770.09,0.01,0.45877,0.0002,22.38101]
[1778591799899,35.15,80770.09,0.01,0.45877,0.0002,22.38101]
[1778591799815,35.15,80773.35,0.01,0.45942,0.0002,22.38569]
[1778591800112,35.15,80773.35,0.01,0.45942,0.0002,22.38569]
[1778591800900,35.15,80784.57,0.01,0.46167,0.0002,22.40135]
[1778591801496,35.15,80784.57,0.01,0.46167,0.0002,22.40135]
[1778591801517,35.15,80784.57,0.01,0.46167,0.0002,22.40135]
[1778591801525,35.15,80784.57,0.01,0.46167,0.0002,22.40135]
[1778591801596,35.15,80790.92,0.01,0.46294,0.0002,22.4099]
[1778591802151,35.15,80790.92,0.01,0.46294,0.0002,22.4099]
[1778591802168,35.15,80790.92,0.01,0.46294,0.0002,22.4099]
[1778591802252,35.15,80792.97,0.01,0.46335,0.0002,22.41261]
[1778591803769,35.15,80792.97,0.01,0.46335,0.0002,22.41261]
[1778591804628,35.15,80791.37,0.01,0.46303,0.0002,22.41049]
[1778591804705,35.15,80790.2,0.01,0.46279,0.0002,22.40893]
[1778591805224,35.15,80790.2,0.01,0.46279,0.0002,22.40893]
[1778591805231,35.15,80790.2,0.01,0.46279,0.0002,22.40893]
[1778591805282,35.15,80790.2,0.01,0.46279,0.0002,22.40893]
[1778591806209,35.15,80790.2,0.01,0.46279,0.0002,22.40893]
[1778591806254,35.15,80784.63,0.01,0.46168,0.0002,22.40141]
[1778591807433,35.15,80784.63,0.01,0.46168,0.0002,22.40141]
[1778591807468,35.15,80784.63,0.01,0.46168,0.0002,22.40141]
[1778591807520,35.14,80784.54,0.01,0.46166,0.0002,22.40128]
[1778591808245,35.14,80784.54,0.01,0.46166,0.0002,22.40128]
[1778591808250,35.14,80784.54,0.01,0.46166,0.0002,22.40128]
[1778591808270,35.14,80790.03,0.01,0.46276,0.0002,22.40869]
[1778591814100,35.14,80791.46,0.01,0.46304,0.0002,22.41056]
[1778591819285,35.14,80788.6,0.01,0.46246,0.0002,22.40673]
[1778591819318,35.14,80788.6,0.01,0.46246,0.0002,22.40673]
[1778591819386,35.14,80789.18,0.01,0.46258,0.0002,22.4075]
[1778591825176,35.13,80791.99,0.01,0.46313,0.0002,22.41122]
[1778591831726,35.13,80797.73,0.01,0.46428,0.0002,22.41869]
[1778591837272,35.13,80798.91,0.01,0.46451,0.0002,22.42019]
[1778591837299,35.13,80798.91,0.01,0.46451,0.0002,22.42019]
[1778591837366,35.13,80801.4,0.01,0.46501,0.0002,22.42337]
[1778591843307,35.12,80798.47,0.01,0.46442,0.0002,22.4196]
[1778591846662,35.12,80800.6,0.01,0.46484,0.0002,22.42231]
[1778591846699,35.12,80800.6,0.01,0.46484,0.0002,22.42231]
[1778591846741,35.12,80799.71,0.01,0.46466,0.0002,22.42117]
[1778591849173,35.12,80799.56,0.01,0.46463,0.0002,22.42098]
[1778591849281,35.12,80799.56,0.01,0.46463,0.0002,22.42098]
[1778591849860,35.12,80800.29,0.01,0.46478,0.0002,22.4219]
[1778591854878,35.12,80801.72,0.01,0.46505,0.0002,22.4193]
[1778591859120,35.11,80807.0,0.01,0.46611,0.0002,22.4259]
[1778591859557,35.11,80797.41,0.01,0.46418,0.0002,22.41374]
[1778591861699,35.11,80795.24,0.01,0.46375,0.0002,22.41091]
[1778591863660,35.11,80794.42,0.01,0.46358,0.0002,22.40984]
[1778591863751,35.11,80794.41,0.01,0.46358,0.0002,22.40982]
[1778591867820,35.11,80794.53,0.01,0.4636,0.0002,22.40998]
[1778591868137,35.11,80794.83,0.01,0.46366,0.0002,22.41036]
[1778591868286,35.11,80794.83,0.01,0.46366,0.0002,22.41036]
[1778591868324,35.11,80794.83,0.01,0.46366,0.0002,22.41036]
[1778591868480,35.11,80794.83,0.01,0.46366,0.0002,22.41036]
[1778591869874,35.11,80794.83,0.01,0.46366,0.0002,22.41036]
[1778591869970,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870505,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870550,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870553,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870570,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870593,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870801,35.11,80786.57,0.01,0.462,0.0002,22.39935]
[1778591870898,35.11,80785.75,0.01,0.46184,0.0002,22.39824]
[1778591871019,35.11,80785.75,0.01,0.46184,0.0002,22.39824]
[1778591871061,35.11,80785.75,0.01,0.46184,0.0002,22.39824]
[1778591871801,35.11,80773.74,0.01,0.45943,0.0002,22.38149]
[1778591872422,35.11,80773.74,0.01,0.45943,0.0002,22.38149]
[1778591872649,35.11,80773.74,0.01,0.45943,0.0002,22.38149]
[1778591872750,35.11,80772.92,0.01,0.45927,0.0002,22.38032]
[1778591873278,35.11,80772.92,0.01,0.45927,0.0002,22.38032]
[1778591874967,35.11,80772.92,0.01,0.45927,0.0002,22.38032]
[1778591875977,35.11,80772.19,0.01,0.45912,0.0002,22.37927]
[1778591876535,35.11,80770.41,0.01,0.45876,0.0002,22.37669]
[1778591879900,35.11,80776.14,0.01,0.45991,0.0002,22.3849]
[1778591880104,35.11,80776.14,0.01,0.45991,0.0002,22.3849]
[1778591880112,35.11,80776.14,0.01,0.45991,0.0002,22.3849]
[1778591880464,35.11,80776.14,0.01,0.45991,0.0002,22.3849]
[1778591880566,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881397,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881467,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881481,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881513,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881563,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881879,35.11,80770.59,0.01,0.4588,0.0002,22.37696]
[1778591881918,35.11,80766.95,0.01,0.45807,0.0002,22.37167]
[1778591882012,35.11,80766.95,0.01,0.45807,0.0002,22.37167]
[1778591883829,35.11,80757.01,0.01,0.45608,0.0002,22.35679]
[1778591884510,35.11,80757.01,0.01,0.45608,0.0002,22.35679]
[1778591884592,35.11,80757.01,0.01,0.45608,0.0002,22.35679]
[1778591885878,35.11,80757.01,0.01,0.45608,0.0002,22.35679]
[1778591885994,35.11,80757.01,0.01,0.45608,0.0002,22.35679]
[1778591885979,35.11,80768.0,0.01,0.45828,0.0002,22.37318]
[1778591886274,35.11,80768.0,0.01,0.45828,0.0002,22.37318]
[1778591886607,35.11,80768.0,0.01,0.45828,0.0002,22.37319]
[1778591887689,35.11,80768.0,0.01,0.45828,0.0002,22.37319]
[1778591887697,35.11,80768.0,0.01,0.45828,0.0002,22.37319]
[1778591887717,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888039,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888092,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888275,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888381,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888447,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888963,35.11,80760.91,0.01,0.45686,0.0002,22.36269]
[1778591888620,35.11,80760.91,0.01,0.45686,0.0002,22.36268]
[1778591889624,35.11,80760.91,0.01,0.45686,0.0002,22.36268]
[1778591889669,35.11,80760.91,0.01,0.45686,0.0002,22.36268]
[1778591889709,35.11,80754.51,0.01,0.45558,0.0002,22.35295]
[1778591890082,35.11,80754.51,0.01,0.45558,0.0002,22.35295]
[1778591890157,35.11,80754.51,0.01,0.45558,0.0002,22.35295]
[1778591890363,35.11,80754.51,0.01,0.45558,0.0002,22.35295]
[1778591891764,35.11,80754.51,0.01,0.45558,0.0002,22.35295]
[1778591891865,35.1,80752.42,0.01,0.45515,0.0002,22.34971]
[1778591892237,35.1,80752.42,0.01,0.45515,0.0002,22.34971]
[1778591893119,35.1,80752.42,0.01,0.45515,0.0002,22.34971]
[1778591894470,35.1,80747.97,0.01,0.45426,0.0002,22.34275]
[1778591894716,35.1,80747.97,0.01,0.45426,0.0002,22.34275]
[1778591894775,35.1,80747.97,0.01,0.45426,0.0002,22.34275]
[1778591894827,35.1,80748.04,0.01,0.45427,0.0002,22.34284]
[1778591896409,35.1,80748.04,0.01,0.45427,0.0002,22.34282]
[1778591896522,35.1,80748.04,0.01,0.45427,0.0002,22.34282]
[1778591896770,35.1,80745.39,0.01,0.45374,0.0002,22.33861]
[1778591897759,35.1,80745.39,0.01,0.45374,0.0002,22.33861]
[1778591897855,35.1,80745.39,0.01,0.45374,0.0002,22.33861]
[1778591897869,35.1,80745.39,0.01,0.45374,0.0002,22.33861]
[1778591897921,35.1,80744.58,0.01,0.45357,0.0002,22.33731]
[1778591898566,35.1,80744.58,0.01,0.45357,0.0002,22.33731]
[1778591898690,35.1,80744.58,0.01,0.45357,0.0002,22.33731]
[1778591899117,35.1,80744.58,0.01,0.45357,0.0002,22.33731]
[1778591901202,35.09,80748.38,0.01,0.45433,0.0002,22.34329]
[1778591902680,35.09,80749.31,0.01,0.45451,0.0002,22.34473]
[1778591902772,35.09,80748.18,0.01,0.45428,0.0002,22.34293]
[1778591904724,35.09,80748.18,0.01,0.45428,0.0002,22.34294]
[1778591908137,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908186,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908208,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908540,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908576,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908948,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908992,35.09,80745.22,0.01,0.45369,0.0002,22.33829]
[1778591908761,35.09,80744.76,0.01,0.4536,0.0002,22.33754]
[1778591909807,35.09,80750.84,0.01,0.45481,0.0002,22.34711]
[1778591910886,35.09,80750.84,0.01,0.45481,0.0002,22.34711]
[1778591910987,35.09,80751.26,0.01,0.4549,0.0002,22.34775]
[1778591913605,35.09,80751.33,0.01,0.4549,0.0002,22.34342]
[1778591913615,35.09,80751.33,0.01,0.4549,0.0002,22.34342]
[1778591913655,35.09,80751.33,0.01,0.4549,0.0002,22.34342]
[1778591913796,35.09,80750.55,0.01,0.45474,0.0002,22.3422]
[1778591914992,35.09,80750.55,0.01,0.45474,0.0002,22.3422]
[1778591915052,35.09,80747.91,0.01,0.45421,0.0002,22.33805]
[1778591915838,35.09,80749.21,0.01,0.45447,0.0002,22.34009]
[1778591918831,35.08,80744.29,0.01,0.45348,0.0002,22.33227]
[1778591921143,35.08,80744.79,0.01,0.45357,0.0002,22.33303]
[1778591921149,35.08,80744.79,0.01,0.45357,0.0002,22.33303]
[1778591921863,35.08,80744.79,0.01,0.45357,0.0002,22.33303]
[1778591921900,35.08,80745.16,0.01,0.45365,0.0002,22.3336]
[1778591923196,35.08,80745.16,0.01,0.45364,0.0002,22.33359]
[1778591923870,35.07,80746.42,0.01,0.45389,0.0002,22.33558]
[1778591928905,35.07,80750.74,0.01,0.45475,0.0002,22.3423]
[1778591935959,35.06,80747.21,0.01,0.45403,0.0002,22.33669]
[1778591935995,35.06,80747.21,0.01,0.45403,0.0002,22.33669]
[1778591936050,35.06,80748.16,0.01,0.45422,0.0002,22.33815]
[1778591937561,35.06,80748.16,0.01,0.45422,0.0002,22.33816]
[1778591944011,35.05,80747.09,0.01,0.45399,0.0002,22.33636]
[1778591946542,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591946571,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591946593,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591946747,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591946903,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591947014,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591947045,35.04,80746.92,0.01,0.45395,0.0002,22.33606]
[1778591947036,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591947151,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591947243,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591947782,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591948038,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591948510,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591949073,35.04,80732.95,0.01,0.45114,0.0002,22.31335]
[1778591949045,35.04,80726.46,0.01,0.44984,0.0002,22.30243]
[1778591950052,35.04,80726.29,0.01,0.44981,0.0002,22.30214]
[1778591951954,35.04,80723.78,0.01,0.4493,0.0002,22.29785]
[1778591952066,35.04,80723.65,0.01,0.44928,0.0002,22.29762]
[1778591952987,35.04,80723.65,0.01,0.44928,0.0002,22.29762]
[1778591953001,35.04,80723.65,0.01,0.44928,0.0002,22.29762]
[1778591953009,35.04,80723.65,0.01,0.44928,0.0002,22.29762]
[1778591953073,35.04,80724.13,0.01,0.44937,0.0002,22.29844]
[1778591954897,35.04,80723.18,0.01,0.44918,0.0002,22.29681]
[1778591955088,35.04,80722.54,0.01,0.44905,0.0002,22.29571]
[1778591955172,35.04,80722.54,0.01,0.44905,0.0002,22.29571]
[1778591955202,35.04,80722.54,0.01,0.44905,0.0002,22.29571]
[1778591956044,35.04,80722.54,0.01,0.44905,0.0002,22.29571]
[1778591955279,35.04,80720.68,0.01,0.44868,0.0002,22.29249]
[1778591956910,35.04,80720.68,0.01,0.44868,0.0002,22.29249]
[1778591956916,35.04,80720.68,0.01,0.44868,0.0002,22.29249]
[1778591956949,35.04,80720.28,0.01,0.4486,0.0002,22.29179]
[1778591958887,35.04,80720.28,0.01,0.4486,0.0002,22.29179]
[1778591958952,35.04,80720.28,0.01,0.4486,0.0002,22.29179]
[1778591959014,35.04,80720.27,0.01,0.4486,0.0002,22.29176]
[1778591961034,35.04,80725.73,0.01,0.44969,0.0002,22.30115]
[1778591961624,35.04,80725.73,0.01,0.44969,0.0002,22.30115]
[1778591961705,35.04,80725.73,0.01,0.44969,0.0002,22.30115]
[1778591961713,35.04,80725.73,0.01,0.44969,0.0002,22.30115]
[1778591961791,35.04,80725.73,0.01,0.44969,0.0002,22.30115]
[1778591961890,35.04,80725.9,0.01,0.44972,0.0002,22.30144]
[1778591962221,35.04,80725.9,0.01,0.44972,0.0002,22.30144]
[1778591962826,35.04,80725.9,0.01,0.44972,0.0002,22.30144]
[1778591962883,35.04,80725.9,0.01,0.44972,0.0002,22.30144]
[1778591962888,35.04,80717.62,0.01,0.44806,0.0002,22.28714]
[1778591965747,35.04,80716.34,0.01,0.44781,0.0002,22.28489]
[1778591965773,35.04,80716.34,0.01,0.44781,0.0002,22.28489]
[1778591965874,35.04,80714.89,0.01,0.44751,0.0002,22.28233]
[1778591968346,35.04,80716.13,0.01,0.44776,0.0002,22.28451]
[1778591968386,35.04,80715.53,0.01,0.44764,0.0002,22.28345]
[1778591973253,35.03,80711.03,0.01,0.44672,0.0002,22.27099]
[1778591973281,35.03,80711.03,0.01,0.44672,0.0002,22.27099]
[1778591975872,35.03,80710.59,0.01,0.44664,0.0002,22.2702]
[1778591976043,35.03,80709.59,0.01,0.44643,0.0002,22.26839]
[1778591976301,35.03,80704.32,0.01,0.44538,0.0002,22.25885]
[1778591977751,35.03,80704.32,0.01,0.44538,0.0002,22.25885]
[1778591978067,35.03,80704.32,0.01,0.44538,0.0002,22.25885]
[1778591978576,35.03,80705.26,0.01,0.44556,0.0002,22.26054]
[1778591981641,35.03,80703.17,0.01,0.44514,0.0002,22.25669]
[1778591981678,35.03,80703.17,0.01,0.44514,0.0002,22.25669]
[1778591984123,35.03,80704.03,0.01,0.44531,0.0002,22.25824]
[1778591984785,35.03,80704.03,0.01,0.44531,0.0002,22.25824]
[1778591984843,35.03,80701.82,0.01,0.44486,0.0002,22.25417]
[1778591986270,35.03,80699.38,0.01,0.44437,0.0002,22.24966]
[1778591986818,35.03,80699.38,0.01,0.44437,0.0002,22.24966]
[1778591986828,35.03,80699.63,0.01,0.44442,0.0002,22.25011]
[1778591990932,35.02,80699.08,0.01,0.44431,0.0002,22.24907]
[1778591991039,35.02,80699.62,0.01,0.44442,0.0002,22.25006]
[1778591995025,35.02,80706.51,0.01,0.44579,0.0002,22.26267]
[1778591995814,35.02,80706.51,0.01,0.44579,0.0002,22.26267]
[1778591995834,35.02,80706.51,0.01,0.44579,0.0002,22.26267]
[1778591995935,35.02,80708.66,0.01,0.44622,0.0002,22.26655]
[1778591996740,35.02,80708.66,0.01,0.44622,0.0002,22.26655]
[1778591997083,35.02,80708.66,0.01,0.44622,0.0002,22.26655]
[1778591997383,35.02,80705.56,0.01,0.4456,0.0002,22.26092]
[1778592000431,35.02,80703.69,0.01,0.44523,0.0002,22.2575]
[1778592001194,35.02,80705.02,0.01,0.44549,0.0002,22.25992]
[1778592001362,35.02,80705.02,0.01,0.44549,0.0002,22.25992]
[1778592003229,35.02,80705.57,0.01,0.4456,0.0002,22.2609]
[1778592003540,35.02,80705.57,0.01,0.4456,0.0002,22.2609]
[1778592003916,35.02,80706.2,0.01,0.44572,0.0002,22.26204]
[1778592005366,35.02,80701.67,0.01,0.44482,0.0002,22.25376]
[1778592005448,35.02,80701.93,0.01,0.44487,0.0002,22.25424]
[1778592007159,35.02,80701.93,0.01,0.44487,0.0002,22.25424]
[1778592007218,35.02,80702.96,0.01,0.44507,0.0002,22.25613]
[1778592007914,35.02,80695.23,0.01,0.44353,0.0002,22.24178]
[1778592008984,35.02,80695.23,0.01,0.44353,0.0002,22.24178]
[1778592009019,35.02,80695.23,0.01,0.44353,0.0002,22.24178]
[1778592012112,35.02,80693.11,0.01,0.4431,0.0002,22.23779]
[1778592013508,35.02,80690.48,0.01,0.44258,0.0002,22.23281]
[1778592014502,35.02,80690.48,0.01,0.44258,0.0002,22.23281]
[1778592017527,35.02,80688.41,0.01,0.44216,0.0002,22.22886]
[1778592017680,35.02,80688.41,0.01,0.44216,0.0002,22.22886]
[1778592017867,35.02,80688.41,0.01,0.44216,0.0002,22.22886]
[1778592017929,35.02,80688.41,0.01,0.44216,0.0002,22.22886]
[1778592017996,35.02,80688.41,0.01,0.44216,0.0002,22.22886]
[1778592018060,35.02,80688.41,0.01,0.44216,0.0002,22.22886]
[1778592018149,35.02,80688.1,0.01,0.4421,0.0002,22.22827]
[1778592019567,35.02,80688.1,0.01,0.4421,0.0002,22.22827]
[1778592019600,35.02,80688.1,0.01,0.4421,0.0002,22.22827]
[1778592019640,35.02,80678.45,0.01,0.44017,0.0002,22.20948]
[1778592020940,35.02,80678.45,0.01,0.44017,0.0002,22.20948]
[1778592020972,35.02,80678.45,0.01,0.44017,0.0002,22.20948]
[1778592021154,35.01,80678.32,0.01,0.44014,0.0002,22.20918]
[1778592021741,35.01,80678.32,0.01,0.44014,0.0002,22.20918]
[1778592023531,35.01,80678.22,0.01,0.44011,0.0002,22.20895]
[1778592023536,35.01,80678.22,0.01,0.44011,0.0002,22.20895]
[1778592023556,35.01,80678.22,0.01,0.44011,0.0002,22.20895]
[1778592023934,35.01,80678.22,0.01,0.44011,0.0002,22.20895]
[1778592023973,35.01,80678.22,0.01,0.44011,0.0002,22.20895]
[1778592025565,35.01,80675.24,0.01,0.43951,0.0002,22.20304]
[1778592025588,35.01,80675.24,0.01,0.43951,0.0002,22.20304]
[1778592026064,35.01,80675.24,0.01,0.43951,0.0002,22.20304]
[1778592026070,35.01,80675.24,0.01,0.43951,0.0002,22.20304]
[1778592026121,35.01,80673.35,0.01,0.43913,0.0002,22.19923]
[1778592027877,35.01,80673.35,0.01,0.43913,0.0002,22.19921]
[1778592027879,35.01,80673.35,0.01,0.43913,0.0002,22.19921]
[1778592027970,35.01,80676.78,0.01,0.43981,0.0002,22.20602]
[1778592033141,35.0,80671.19,0.01,0.43867,0.0002,22.1903]
[1778592034026,35.0,80671.19,0.01,0.43867,0.0002,22.1903]
[1778592037230,35.0,80670.01,0.01,0.43843,0.0002,22.18787]
[1778592037269,35.0,80670.01,0.01,0.43843,0.0002,22.18787]
[1778592037379,35.0,80670.01,0.01,0.43843,0.0002,22.18787]
[1778592037418,35.0,80670.01,0.01,0.43843,0.0002,22.18787]
[1778592038125,35.0,80670.01,0.01,0.43843,0.0002,22.18787]
[1778592038110,35.0,80663.77,0.01,0.43718,0.0002,22.17512]
[1778592038670,35.0,80663.77,0.01,0.43718,0.0002,22.17512]
[1778592040175,35.0,80663.77,0.01,0.43718,0.0002,22.17512]
[1778592040179,35.0,80663.77,0.01,0.43718,0.0002,22.17512]
[1778592040515,34.99,80660.84,0.01,0.43659,0.0002,22.16904]
[1778592040855,34.99,80660.84,0.01,0.43659,0.0002,22.16904]
[1778592040882,34.99,80660.84,0.01,0.43659,0.0002,22.16904]
[1778592040952,34.99,80660.62,0.01,0.43654,0.0002,22.16858]
[1778592041503,34.99,80660.62,0.01,0.43654,0.0002,22.16858]
[1778592041553,34.99,80660.62,0.01,0.43654,0.0002,22.16858]
[1778592042687,34.99,80661.34,0.01,0.43668,0.0002,22.17005]
[1778592042719,34.99,80661.34,0.01,0.43668,0.0002,22.17005]
[1778592044273,34.99,80659.71,0.01,0.43636,0.0002,22.16666]
[1778592044303,34.99,80659.71,0.01,0.43636,0.0002,22.16666]
[1778592045444,34.99,80659.31,0.01,0.43627,0.0002,22.16582]
[1778592045494,34.99,80659.31,0.01,0.43627,0.0002,22.16582]
[1778592045495,34.99,80659.31,0.01,0.43627,0.0002,22.16582]
[1778592045720,34.99,80658.63,0.01,0.43614,0.0002,22.16439]
[1778592047472,34.99,80654.61,0.01,0.43533,0.0002,22.15596]
[1778592047519,34.99,80654.61,0.01,0.43533,0.0002,22.15596]
[1778592052420,34.99,80650.87,0.01,0.43458,0.0002,22.14801]
[1778592052471,34.99,80650.87,0.01,0.43458,0.0002,22.14801]
[1778592052507,34.99,80650.87,0.01,0.43458,0.0002,22.14801]
[1778592052769,34.99,80649.95,0.01,0.4344,0.0002,22.14604]
[1778592053873,34.99,80649.95,0.01,0.4344,0.0002,22.14604]
[1778592053894,34.99,80649.95,0.01,0.4344,0.0002,22.14604]
[1778592053993,34.99,80650.23,0.01,0.43445,0.0002,22.14663]
[1778592054615,34.99,80650.23,0.01,0.43445,0.0002,22.14663]
[1778592054638,34.99,80650.23,0.01,0.43445,0.0002,22.14663]
[1778592055186,34.99,80650.23,0.01,0.43445,0.0002,22.14663]
[1778592054823,34.99,80649.88,0.01,0.43438,0.0002,22.14588]
[1778592055214,34.99,80649.88,0.01,0.43438,0.0002,22.14588]
[1778592056086,34.99,80650.28,0.01,0.43446,0.0002,22.14673]
[1778592056916,34.99,80650.28,0.01,0.43446,0.0002,22.14673]
[1778592057157,34.99,80650.28,0.01,0.43446,0.0002,22.14673]
[1778592058869,34.99,80661.4,0.01,0.43668,0.0002,22.17006]
[1778592060624,34.99,80661.1,0.01,0.43662,0.0002,22.16942]
[1778592060645,34.99,80661.1,0.01,0.43662,0.0002,22.16942]
[1778592060669,34.99,80661.1,0.01,0.43662,0.0002,22.16942]
[1778592060833,34.99,80661.1,0.01,0.43662,0.0002,22.16942]
[1778592061070,34.99,80661.1,0.01,0.43662,0.0002,22.16942]
[1778592061093,34.99,80661.1,0.01,0.43662,0.0002,22.16942]
[1778592061154,34.99,80662.45,0.01,0.43689,0.0002,22.1722]
[1778592062784,34.99,80662.45,0.01,0.43689,0.0002,22.1722]
[1778592062808,34.99,80662.45,0.01,0.43689,0.0002,22.1722]
[1778592062818,34.99,80662.45,0.01,0.43689,0.0002,22.1722]
[1778592062849,34.99,80670.61,0.01,0.43852,0.0002,22.18887]
[1778592063231,34.99,80670.61,0.01,0.43852,0.0002,22.18887]
[1778592063249,34.99,80670.61,0.01,0.43852,0.0002,22.18887]
[1778592063845,34.99,80670.61,0.01,0.43852,0.0002,22.18888]
[1778592064822,34.99,80670.61,0.01,0.43852,0.0002,22.18888]
[1778592064854,34.99,80670.61,0.01,0.43852,0.0002,22.18888]
[1778592064886,34.99,80670.61,0.01,0.43852,0.0002,22.18888]
[1778592064906,34.99,80675.4,0.01,0.43948,0.0002,22.19849]
[1778592065564,34.99,80675.4,0.01,0.43948,0.0002,22.19849]
[1778592065582,34.99,80675.4,0.01,0.43948,0.0002,22.19849]
[1778592065590,34.99,80675.4,0.01,0.43948,0.0002,22.19849]
[1778592065618,34.99,80675.4,0.01,0.43948,0.0002,22.19849]
[1778592066906,34.99,80675.4,0.01,0.43949,0.0002,22.1985]
[1778592066927,34.99,80682.52,0.01,0.44091,0.0002,22.21256]
[1778592069785,34.99,80680.08,0.01,0.44043,0.0002,22.20781]
[1778592071049,34.99,80680.08,0.01,0.44043,0.0002,22.20783]
[1778592071053,34.99,80680.08,0.01,0.44043,0.0002,22.20783]
[1778592071061,34.99,80680.08,0.01,0.44043,0.0002,22.20783]
[1778592071081,34.99,80679.68,0.01,0.44035,0.0002,22.20706]
[1778592072704,34.99,80679.61,0.01,0.44034,0.0002,22.20694]
[1778592073069,34.99,80679.61,0.01,0.44034,0.0002,22.20694]
[1778592073155,35.0,80677.14,0.01,0.43985,0.0002,22.20208]
[1778592076108,35.0,80675.9,0.01,0.4396,0.0002,22.19965]
[1778592076140,35.0,80675.9,0.01,0.4396,0.0002,22.19965]
[1778592076209,35.0,80676.62,0.01,0.43975,0.0002,22.20109]
[1778592076709,35.0,80676.62,0.01,0.43975,0.0002,22.20109]
[1778592076738,35.0,80676.62,0.01,0.43975,0.0002,22.20109]
[1778592076936,35.0,80676.62,0.01,0.43975,0.0002,22.2011]
[1778592078179,35.0,80676.62,0.01,0.43975,0.0002,22.2011]
[1778592078227,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078367,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078468,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078478,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078501,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078531,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078564,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592078978,35.0,80676.63,0.01,0.43975,0.0002,22.20113]
[1778592079057,35.0,80665.94,0.01,0.43761,0.0002,22.17959]
[1778592079885,35.0,80665.94,0.01,0.43761,0.0002,22.17959]
[1778592079891,35.0,80665.94,0.01,0.43761,0.0002,22.17959]
[1778592079960,35.0,80659.44,0.01,0.43631,0.0002,22.16618]
[1778592082978,35.0,80651.78,0.01,0.43478,0.0002,22.15007]
[1778592083961,35.0,80651.78,0.01,0.43478,0.0002,22.15007]
[1778592083978,35.0,80651.78,0.01,0.43478,0.0002,22.15007]
[1778592084090,35.0,80651.32,0.01,0.43468,0.0002,22.14909]
[1778592087016,34.99,80650.74,0.01,0.43457,0.0002,22.14784]
[1778592089493,34.99,80658.13,0.01,0.43604,0.0002,22.16339]
[1778592089534,34.99,80658.13,0.01,0.43604,0.0002,22.16339]
[1778592090030,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592090419,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592090456,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592090480,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592090501,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592091189,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592091219,34.99,80658.15,0.01,0.43605,0.0002,22.16342]
[1778592091037,34.99,80657.94,0.01,0.43599,0.0002,22.15851]
[1778592092044,34.99,80661.52,0.01,0.4367,0.0002,22.16594]
[1778592097043,34.99,80659.9,0.01,0.43637,0.0002,22.16254]
[1778592097561,34.99,80659.66,0.01,0.43632,0.0002,22.16202]
[1778592097660,34.99,80659.66,0.01,0.43632,0.0002,22.16202]
[1778592097718,34.99,80659.66,0.01,0.43632,0.0002,22.16202]
[1778592097818,34.99,80659.66,0.01,0.43632,0.0002,22.16202]
[1778592098075,34.99,80659.66,0.01,0.43632,0.0002,22.16202]
[1778592098102,34.99,80659.66,0.01,0.43632,0.0002,22.16202]
[1778592098176,34.99,80656.36,0.01,0.43566,0.0002,22.15512]
[1778592099097,34.99,80656.36,0.01,0.43566,0.0002,22.15512]
[1778592099199,34.99,80651.17,0.01,0.43462,0.0002,22.14415]
[1778592100566,34.99,80651.37,0.01,0.43466,0.0002,22.14457]
[1778592100667,34.99,80650.01,0.01,0.43439,0.0002,22.14168]
[1778592106142,34.99,80652.57,0.01,0.4349,0.0002,22.14709]
[1778592109545,34.98,80655.46,0.01,0.43548,0.0002,22.15317]
[1778592109664,34.98,80655.46,0.01,0.43548,0.0002,22.15317]
[1778592110171,34.98,80655.52,0.01,0.43549,0.0002,22.15328]
[1778592111178,34.98,80662.82,0.01,0.43695,0.0002,22.16847]
[1778592115920,34.98,80660.03,0.01,0.43639,0.0002,22.16269]
[1778592115925,34.98,80660.03,0.01,0.43639,0.0002,22.16269]
[1778592115967,34.98,80660.03,0.01,0.43639,0.0002,22.16269]
[1778592116252,34.98,80669.52,0.01,0.43829,0.0002,22.18216]
[1778592116290,34.98,80669.52,0.01,0.43829,0.0002,22.18216]
[1778592116827,34.98,80669.52,0.01,0.43829,0.0002,22.18216]
[1778592116881,34.98,80669.52,0.01,0.43829,0.0002,22.18216]
[1778592117223,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592117598,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592117628,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592117664,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592117691,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592118210,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592118218,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592118252,34.98,80669.52,0.01,0.43828,0.0002,22.18214]
[1778592118242,34.98,80672.17,0.01,0.43882,0.0002,22.1875]
[1778592120482,34.98,80667.37,0.01,0.43785,0.0002,22.17778]
[1778592120509,34.98,80667.37,0.01,0.43785,0.0002,22.17778]
[1778592121254,34.98,80668.11,0.01,0.438,0.0002,22.17925]
[1778592127072,34.98,80667.99,0.01,0.43797,0.0002,22.17896]
[1778592128591,34.98,80670.87,0.01,0.43855,0.0002,22.18481]
[1778592129123,34.98,80670.87,0.01,0.43855,0.0002,22.18481]
[1778592129130,34.98,80669.28,0.01,0.43823,0.0002,22.18161]
[1778592130639,34.98,80669.28,0.01,0.43823,0.0002,22.18161]
[1778592130739,34.98,80667.92,0.01,0.43796,0.0002,22.17883]
[1778592132658,34.98,80667.92,0.01,0.43795,0.0002,22.17882]
[1778592132877,34.98,80667.92,0.01,0.43795,0.0002,22.17882]
[1778592133661,34.98,80660.82,0.01,0.43653,0.0002,22.16424]
[1778592134755,34.98,80660.82,0.01,0.43653,0.0002,22.16424]
[1778592134828,34.98,80659.75,0.01,0.43632,0.0002,22.16201]
[1778592139057,34.98,80660.18,0.01,0.4364,0.0002,22.16287]
[1778592139086,34.98,80660.18,0.01,0.4364,0.0002,22.16287]
[1778592139187,34.98,80660.89,0.01,0.43654,0.0002,22.16434]
[1778592140598,34.97,80661.81,0.01,0.43673,0.0002,22.16623]
[1778592140646,34.97,80661.81,0.01,0.43673,0.0002,22.16623]
[1778592140699,34.97,80661.77,0.01,0.43672,0.0002,22.16613]
[1778592142115,34.97,80661.77,0.01,0.43672,0.0002,22.16613]
[1778592142159,34.97,80661.77,0.01,0.43672,0.0002,22.16613]
[1778592142203,34.97,80660.8,0.01,0.43652,0.0002,22.16411]
[1778592143895,34.97,80660.8,0.01,0.43652,0.0002,22.16411]
[1778592144003,34.97,80660.8,0.01,0.43652,0.0002,22.16411]
[1778592144049,34.97,80660.8,0.01,0.43652,0.0002,22.16411]
[1778592144105,34.97,80659.92,0.01,0.43634,0.0002,22.16226]
[1778592144484,34.97,80659.92,0.01,0.43634,0.0002,22.16226]
[1778592144495,34.97,80659.92,0.01,0.43634,0.0002,22.16226]
[1778592145144,34.97,80662.91,0.01,0.43694,0.0002,22.16844]
[1778592150457,34.97,80662.76,0.01,0.4369,0.0002,22.16804]
[1778592154204,34.96,80660.37,0.01,0.4364,0.0002,22.15859]
[1778592154230,34.96,80660.37,0.01,0.4364,0.0002,22.15859]
[1778592155294,34.96,80660.37,0.01,0.4364,0.0002,22.15859]
[1778592155296,34.96,80660.37,0.01,0.4364,0.0002,22.15859]
[1778592155032,34.96,80660.39,0.01,0.4364,0.0002,22.1586]
[1778592155493,34.96,80660.36,0.01,0.43639,0.0002,22.15853]
[1778592160527,34.96,80652.89,0.01,0.43489,0.0002,22.14277]
[1778592165714,34.96,80654.0,0.01,0.43511,0.0002,22.14508]
[1778592165763,34.96,80654.0,0.01,0.43511,0.0002,22.14508]
[1778592165815,34.96,80654.95,0.01,0.4353,0.0002,22.14708]
[1778592173106,34.95,80655.37,0.01,0.43538,0.0002,22.14791]
[1778592177704,34.95,80657.31,0.01,0.43576,0.0002,22.15193]
[1778592177733,34.95,80657.31,0.01,0.43576,0.0002,22.15193]
[1778592177803,34.95,80656.4,0.01,0.43558,0.0002,22.15001]
[1778592182020,34.95,80663.45,0.01,0.43698,0.0002,22.16466]
[1778592185516,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592185636,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592185674,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592185852,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592185856,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592185920,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592185958,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592186046,34.95,80662.68,0.01,0.43683,0.0002,22.16304]
[1778592186167,34.95,80662.8,0.01,0.43685,0.0002,22.16327]
[1778592186762,34.95,80662.8,0.01,0.43685,0.0002,22.16327]
[1778592186792,34.95,80662.8,0.01,0.43685,0.0002,22.16327]
[1778592186814,34.94,80674.8,0.01,0.43925,0.0002,22.18766]
[1778592188556,34.95,80674.8,0.01,0.43925,0.0002,22.18767]
[1778592188772,34.95,80674.8,0.01,0.43925,0.0002,22.18767]
[1778592188806,34.95,80674.8,0.01,0.43925,0.0002,22.18767]
[1778592188907,34.95,80677.59,0.01,0.43982,0.0002,22.19324]
[1778592189457,34.95,80677.59,0.01,0.43982,0.0002,22.19324]
[1778592190226,34.95,80677.59,0.01,0.43982,0.0002,22.19324]
[1778592190248,34.95,80675.76,0.01,0.43945,0.0002,22.18963]
[1778592195772,34.96,80674.87,0.01,0.43929,0.0002,22.18798]
[1778592200774,34.96,80678.13,0.01,0.43995,0.0002,22.19456]
[1778592205063,34.97,80676.43,0.01,0.43962,0.0002,22.19129]
[1778592205138,34.97,80676.43,0.01,0.43962,0.0002,22.19129]
[1778592206096,34.97,80676.69,0.01,0.43968,0.0002,22.19183]
[1778592206175,34.97,80676.69,0.01,0.43968,0.0002,22.19183]
[1778592209994,34.97,80671.51,0.01,0.43865,0.0002,22.18155]
[1778592215137,34.98,80671.17,0.01,0.43858,0.0002,22.17652]
[1778592216132,34.98,80671.84,0.01,0.43872,0.0002,22.17789]
[1778592216181,34.98,80671.84,0.01,0.43872,0.0002,22.17789]
[1778592218974,34.99,80675.74,0.01,0.43951,0.0002,22.18577]
[1778592219002,34.99,80675.74,0.01,0.43951,0.0002,22.18577]
[1778592222019,34.99,80678.07,0.01,0.43998,0.0002,22.19047]
[1778592223043,34.99,80678.55,0.01,0.44008,0.0002,22.19145]
[1778592223065,34.99,80677.44,0.01,0.43986,0.0002,22.18928]
[1778592227151,35.0,80676.64,0.01,0.43971,0.0002,22.18778]
[1778592227248,35.0,80676.36,0.01,0.43966,0.0002,22.18725]
[1778592228872,35.0,80676.36,0.01,0.43967,0.0002,22.18728]
[1778592228911,35.0,80676.36,0.01,0.43967,0.0002,22.18728]
[1778592229620,35.0,80675.41,0.01,0.43948,0.0002,22.18542]
[1778592229662,35.0,80675.41,0.01,0.43948,0.0002,22.18542]
[1778592230718,35.01,80675.7,0.01,0.43954,0.0002,22.18603]
[1778592230755,35.01,80675.7,0.01,0.43954,0.0002,22.18603]
[1778592231455,35.01,80675.37,0.01,0.43948,0.0002,22.1854]
[1778592231493,35.01,80675.37,0.01,0.43948,0.0002,22.1854]
[1778592237062,35.02,80676.29,0.01,0.43968,0.0002,22.18741]
[1778592242096,35.03,80674.23,0.01,0.43929,0.0002,22.18346]
[1778592247131,35.03,80671.15,0.01,0.43869,0.0002,22.17744]
[1778592253173,35.04,80669.75,0.01,0.43843,0.0002,22.17479]
[1778592257162,35.05,80669.93,0.01,0.43847,0.0002,22.17521]
[1778592257170,35.05,80669.93,0.01,0.43847,0.0002,22.17521]
[1778592257204,35.05,80669.93,0.01,0.43847,0.0002,22.17521]
[1778592257233,35.05,80671.96,0.01,0.43888,0.0002,22.17934]
[1778592263244,35.05,80673.32,0.01,0.43916,0.0002,22.1821]
[1778592268408,35.05,80675.21,0.01,0.43954,0.0002,22.18587]
[1778592270437,35.05,80681.15,0.01,0.44073,0.0002,22.1976]
[1778592279357,35.07,80683.66,0.01,0.44125,0.0002,22.1983]
[1778592284392,35.08,80682.37,0.01,0.44101,0.0002,22.19594]
[1778592289427,35.08,80683.66,0.01,0.44127,0.0002,22.1985]
[1778592294462,35.08,80683.35,0.01,0.44121,0.0002,22.1979]
[1778592300090,35.08,80684.67,0.01,0.44148,0.0002,22.20045]
[1778592300206,35.08,80684.67,0.01,0.44148,0.0002,22.20045]
[1778592300302,35.08,80684.67,0.01,0.44148,0.0002,22.20045]
[1778592300344,35.08,80684.67,0.01,0.44148,0.0002,22.20045]
[1778592300381,35.08,80684.67,0.01,0.44148,0.0002,22.20045]
[1778592300415,35.08,80684.67,0.01,0.44148,0.0002,22.20045]
[1778592300412,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592300461,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592300612,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592300650,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592301199,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592301247,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592301283,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592301296,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592301431,35.08,80685.07,0.01,0.44155,0.0002,22.20122]
[1778592301778,35.08,80676.13,0.01,0.43977,0.0002,22.18375]
[1778592301819,35.08,80676.13,0.01,0.43977,0.0002,22.18375]
[1778592302107,35.08,80676.13,0.01,0.43977,0.0002,22.18375]
[1778592302125,35.08,80676.13,0.01,0.43977,0.0002,22.18375]
[1778592302128,35.08,80657.81,0.01,0.43611,0.0002,22.14657]
[1778592303142,35.08,80657.81,0.01,0.43611,0.0002,22.14657]
[1778592303243,35.08,80652.48,0.01,0.43505,0.0002,22.13542]
[1778592303859,35.08,80652.48,0.01,0.43505,0.0002,22.13542]
[1778592303900,35.08,80652.48,0.01,0.43505,0.0002,22.13542]
[1778592303997,35.08,80652.48,0.01,0.43505,0.0002,22.13542]
[1778592304059,35.08,80652.48,0.01,0.43505,0.0002,22.13542]
[1778592304361,35.08,80652.48,0.01,0.43505,0.0002,22.13542]
[1778592304367,35.08,80651.11,0.01,0.43477,0.0002,22.13251]
[1778592304626,35.08,80651.11,0.01,0.43477,0.0002,22.13251]
[1778592304691,35.08,80651.11,0.01,0.43477,0.0002,22.13251]
[1778592305253,35.08,80651.11,0.01,0.43477,0.0002,22.13251]
[1778592305280,35.08,80651.11,0.01,0.43477,0.0002,22.13251]
[1778592305287,35.08,80640.99,0.01,0.43275,0.0002,22.11079]
[1778592306372,35.08,80640.99,0.01,0.43275,0.0002,22.11079]
[1778592306411,35.08,80640.99,0.01,0.43275,0.0002,22.11079]
[1778592306216,35.08,80634.57,0.01,0.43147,0.0002,22.09671]
[1778592306704,35.08,80634.57,0.01,0.43147,0.0002,22.09671]
[1778592306740,35.08,80634.57,0.01,0.43147,0.0002,22.09671]
[1778592307117,35.08,80634.57,0.01,0.43147,0.0002,22.09671]
[1778592307126,35.08,80634.57,0.01,0.43147,0.0002,22.09671]
[1778592307227,35.08,80638.06,0.01,0.43216,0.0002,22.10437]
[1778592310768,35.08,80634.72,0.01,0.43149,0.0002,22.09697]
[1778592310794,35.08,80634.72,0.01,0.43149,0.0002,22.09697]
[1778592310808,35.08,80636.34,0.01,0.43181,0.0002,22.10052]
[1778592312944,35.08,80636.34,0.01,0.43181,0.0002,22.10051]
[1778592312977,35.08,80636.34,0.01,0.43181,0.0002,22.10051]
[1778592312996,35.08,80636.34,0.01,0.43181,0.0002,22.10051]
[1778592313014,35.08,80636.34,0.01,0.43181,0.0002,22.10051]
[1778592313035,35.08,80635.76,0.01,0.43169,0.0002,22.09921]
[1778592313707,35.08,80635.76,0.01,0.43169,0.0002,22.09921]
[1778592314116,35.08,80635.76,0.01,0.43169,0.0002,22.09921]
[1778592314147,35.08,80642.02,0.01,0.43294,0.0002,22.11288]
[1778592315317,35.08,80642.02,0.01,0.43294,0.0002,22.11288]
[1778592315322,35.08,80642.02,0.01,0.43294,0.0002,22.11288]
[1778592315416,35.07,80634.01,0.01,0.43134,0.0002,22.09529]
[1778592316970,35.07,80633.83,0.01,0.4313,0.0002,22.09489]
[1778592317004,35.07,80633.83,0.01,0.4313,0.0002,22.09489]
[1778592317016,35.07,80634.4,0.01,0.43142,0.0002,22.09614]
[1778592318301,35.07,80634.4,0.01,0.43142,0.0002,22.09614]
[1778592318402,35.07,80634.67,0.01,0.43147,0.0002,22.0967]
[1778592318637,35.07,80634.67,0.01,0.43147,0.0002,22.0967]
[1778592318691,35.07,80634.67,0.01,0.43147,0.0002,22.0967]
[1778592319544,35.07,80637.54,0.01,0.43204,0.0002,22.10302]
[1778592322872,35.07,80637.24,0.01,0.43197,0.0002,22.10227]
[1778592322918,35.07,80637.24,0.01,0.43197,0.0002,22.10227]
[1778592322923,35.07,80637.24,0.01,0.43197,0.0002,22.10227]
[1778592327561,35.06,80641.14,0.01,0.43273,0.0002,22.11065]
[1778592327600,35.06,80641.14,0.01,0.43273,0.0002,22.11065]
[1778592327731,35.06,80641.14,0.01,0.43273,0.0002,22.11065]
[1778592332291,35.05,80644.16,0.01,0.43332,0.0002,22.11706]
[1778592333004,35.05,80642.46,0.01,0.43296,0.0002,22.10888]
[1778592336214,35.05,80640.73,0.01,0.43261,0.0002,22.10503]
[1778592336282,35.05,80632.64,0.01,0.43099,0.0002,22.08719]
[1778592336753,35.05,80632.64,0.01,0.43099,0.0002,22.08719]
[1778592337096,35.05,80632.64,0.01,0.43099,0.0002,22.08719]
[1778592337133,35.05,80632.64,0.01,0.43099,0.0002,22.08719]
[1778592337149,35.05,80632.64,0.01,0.43099,0.0002,22.08719]
[1778592337198,35.05,80631.87,0.01,0.43084,0.0002,22.08547]
[1778592339075,35.04,80630.59,0.01,0.43058,0.0002,22.08258]
[1778592339122,35.04,80630.59,0.01,0.43058,0.0002,22.08258]
[1778592339131,35.04,80630.59,0.01,0.43058,0.0002,22.08258]
[1778592339499,35.04,80630.34,0.01,0.43053,0.0002,22.08202]
[1778592340209,35.04,80629.09,0.01,0.43028,0.0002,22.0792]
[1778592340587,35.04,80629.09,0.01,0.43028,0.0002,22.0792]
[1778592340630,35.04,80629.09,0.01,0.43028,0.0002,22.0792]
[1778592340695,35.04,80629.09,0.01,0.43028,0.0002,22.0792]
[1778592341351,35.04,80624.07,0.01,0.42927,0.0002,22.06785]
[1778592341991,35.04,80624.07,0.01,0.42927,0.0002,22.06785]
[1778592341998,35.04,80624.07,0.01,0.42927,0.0002,22.06785]
[1778592342009,35.04,80624.07,0.01,0.42927,0.0002,22.06785]
[1778592342091,35.04,80617.31,0.01,0.42792,0.0002,22.05235]
[1778592347425,35.04,80621.77,0.01,0.42881,0.0002,22.06259]
[1778592348245,35.04,80622.43,0.01,0.42894,0.0002,22.06411]
[1778592352106,35.04,80619.9,0.01,0.42844,0.0002,22.05836]
[1778592352147,35.04,80619.9,0.01,0.42844,0.0002,22.05836]
[1778592352207,35.04,80616.44,0.01,0.42776,0.0002,22.05041]
[1778592352963,35.04,80616.44,0.01,0.42776,0.0002,22.05041]
[1778592352979,35.04,80616.44,0.01,0.42776,0.0002,22.05041]
[1778592353080,35.04,80616.29,0.01,0.42773,0.0002,22.05007]
[1778592359098,35.05,80616.23,0.01,0.42772,0.0002,22.04995]
[1778592362942,35.04,80622.1,0.01,0.42889,0.0002,22.06343]
[1778592366783,35.04,80617.27,0.01,0.42791,0.0002,22.05223]
[1778592366844,35.04,80617.27,0.01,0.42791,0.0002,22.05223]
[1778592366848,35.04,80617.27,0.01,0.42791,0.0002,22.05223]
[1778592366970,35.04,80617.71,0.01,0.428,0.0002,22.05325]
[1778592372007,35.03,80618.98,0.01,0.42824,0.0002,22.05604]
[1778592377039,35.03,80616.39,0.01,0.42771,0.0002,22.04993]
[1778592378868,35.03,80616.39,0.01,0.42771,0.0002,22.04993]
[1778592378873,35.03,80616.39,0.01,0.42771,0.0002,22.04993]
[1778592378933,35.03,80616.39,0.01,0.42771,0.0002,22.04993]
[1778592379034,35.03,80616.52,0.01,0.42773,0.0002,22.05019]
[1778592380174,35.03,80616.52,0.01,0.42773,0.0002,22.05019]
[1778592381060,35.03,80616.77,0.01,0.42778,0.0002,22.05074]
[1778592381062,35.03,80616.77,0.01,0.42778,0.0002,22.05074]
[1778592381123,35.03,80611.84,0.01,0.4268,0.0002,22.03928]
[1778592382853,35.03,80611.84,0.01,0.4268,0.0002,22.03928]
[1778592382886,35.03,80611.84,0.01,0.4268,0.0002,22.03928]
[1778592383121,35.03,80611.84,0.01,0.4268,0.0002,22.03928]
[1778592383135,35.03,80611.84,0.01,0.4268,0.0002,22.03928]
[1778592383185,35.03,80611.88,0.01,0.42681,0.0002,22.03937]
[1778592385003,35.03,80611.88,0.01,0.42681,0.0002,22.03938]
[1778592385035,35.03,80611.88,0.01,0.42681,0.0002,22.03938]
[1778592385164,35.03,80611.88,0.01,0.42681,0.0002,22.03938]
[1778592385265,35.03,80616.59,0.01,0.42775,0.0002,22.05034]
[1778592385875,35.03,80616.59,0.01,0.42775,0.0002,22.05034]
[1778592386453,35.03,80619.99,0.01,0.42843,0.0002,22.05819]
[1778592387200,35.03,80619.99,0.01,0.42843,0.0002,22.05819]
[1778592387215,35.03,80619.99,0.01,0.42843,0.0002,22.05819]
[1778592387232,35.03,80619.99,0.01,0.42843,0.0002,22.05819]
[1778592387996,35.03,80619.58,0.01,0.42834,0.0002,22.05725]
[1778592388025,35.03,80619.58,0.01,0.42834,0.0002,22.05725]
[1778592389268,35.03,80619.58,0.01,0.42834,0.0002,22.05726]
[1778592389576,35.03,80619.51,0.01,0.42833,0.0002,22.05711]
[1778592389587,35.03,80619.51,0.01,0.42833,0.0002,22.05711]
[1778592390141,35.03,80619.51,0.01,0.42833,0.0002,22.05711]
[1778592391307,35.03,80619.32,0.01,0.42829,0.0002,22.05668]
[1778592392700,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392711,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392755,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392787,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392908,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392917,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392953,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592392965,35.03,80619.2,0.01,0.42826,0.0002,22.05195]
[1778592393153,35.03,80619.59,0.01,0.42834,0.0002,22.05285]
[1778592394162,35.03,80626.16,0.01,0.42965,0.0002,22.06783]
[1778592395545,35.03,80626.16,0.01,0.42965,0.0002,22.06783]
[1778592396136,35.03,80630.15,0.01,0.43044,0.0002,22.07678]
[1778592396852,35.03,80630.52,0.01,0.43051,0.0002,22.07757]
[1778592400401,35.03,80632.56,0.01,0.43091,0.0002,22.08209]
[1778592406284,35.02,80632.13,0.01,0.43082,0.0002,22.08104]
[1778592407746,35.02,80635.26,0.01,0.43144,0.0002,22.08795]
[1778592407752,35.02,80635.26,0.01,0.43144,0.0002,22.08795]
[1778592408258,35.02,80635.26,0.01,0.43144,0.0002,22.08793]
[1778592411383,35.02,80630.07,0.01,0.43039,0.0002,22.07631]
[1778592417320,35.01,80630.68,0.01,0.4305,0.0002,22.07756]
[1778592422357,35.01,80629.94,0.01,0.43035,0.0002,22.07582]
[1778592427392,35.0,80630.65,0.01,0.43048,0.0002,22.07733]
[1778592432453,35.0,80631.02,0.01,0.43055,0.0002,22.0781]
[1778592438188,35.0,80633.18,0.01,0.43097,0.0002,22.08282]
[1778592440610,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592440639,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592440727,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592440798,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592440820,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592441242,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592441266,34.99,80631.34,0.01,0.4306,0.0002,22.07867]
[1778592441489,34.99,80630.83,0.01,0.4305,0.0002,22.07751]
[1778592442669,34.99,80626.16,0.01,0.42956,0.0002,22.06697]
[1778592442714,34.99,80625.02,0.01,0.42933,0.0002,22.06436]
[1778592449545,34.98,80625.05,0.01,0.42932,0.0002,22.06425]
[1778592455587,34.98,80623.75,0.01,0.42903,0.0002,22.05665]
[1778592460403,34.97,80623.48,0.01,0.42896,0.0002,22.05593]
[1778592460430,34.97,80623.48,0.01,0.42896,0.0002,22.05593]
[1778592460522,34.97,80623.28,0.01,0.42892,0.0002,22.05547]
[1778592461857,34.97,80608.59,0.01,0.42599,0.0002,22.02131]
[1778592463221,34.97,80608.59,0.01,0.42599,0.0002,22.02131]
[1778592463230,34.97,80608.59,0.01,0.42599,0.0002,22.02131]
[1778592463231,34.97,80608.59,0.01,0.42599,0.0002,22.02132]
[1778592465245,34.97,80608.59,0.01,0.42599,0.0002,22.02132]
[1778592465268,34.97,80608.59,0.01,0.42599,0.0002,22.02132]
[1778592465548,34.97,80609.4,0.01,0.42615,0.0002,22.02323]
[1778592469364,34.97,80609.77,0.01,0.42622,0.0002,22.02412]
[1778592469450,34.97,80609.53,0.01,0.42618,0.0002,22.02355]
[1778592474569,34.97,80609.02,0.01,0.42608,0.0002,22.02237]
[1778592480352,34.97,80609.29,0.01,0.42613,0.0002,22.02303]
[1778592480803,34.97,80609.57,0.01,0.42619,0.0002,22.02369]
[1778592480848,34.97,80609.57,0.01,0.42619,0.0002,22.02369]
[1778592481339,34.97,80609.57,0.01,0.42619,0.0002,22.02369]
[1778592481357,34.97,80609.57,0.01,0.42619,0.0002,22.02369]
[1778592481458,34.97,80609.57,0.01,0.42619,0.0002,22.02369]
[1778592481721,34.97,80617.68,0.01,0.42781,0.0002,22.04265]
[1778592482054,34.97,80629.64,0.01,0.4302,0.0002,22.06992]
[1778592483527,34.97,80629.64,0.01,0.4302,0.0002,22.06992]
[1778592483593,34.97,80631.23,0.01,0.43051,0.0002,22.07346]
[1778592483736,34.97,80631.23,0.01,0.43051,0.0002,22.07346]
[1778592483756,34.97,80631.23,0.01,0.43051,0.0002,22.07346]
[1778592483762,34.97,80631.23,0.01,0.43051,0.0002,22.07346]
[1778592484494,34.97,80631.23,0.01,0.43051,0.0002,22.07346]
[1778592484532,34.97,80631.06,0.01,0.43048,0.0002,22.07307]
[1778592484813,34.97,80631.06,0.01,0.43048,0.0002,22.07307]
[1778592485830,34.97,80631.58,0.01,0.43058,0.0002,22.07423]
[1778592486462,34.97,80631.14,0.01,0.43049,0.0002,22.07323]
[1778592488557,34.97,80631.14,0.01,0.43049,0.0002,22.07322]
[1778592488599,34.97,80631.14,0.01,0.43049,0.0002,22.07322]
[1778592488611,34.97,80631.14,0.01,0.43049,0.0002,22.07322]
[1778592490078,34.97,80630.92,0.01,0.43044,0.0002,22.07269]
[1778592490146,34.97,80625.95,0.01,0.42945,0.0002,22.06147]
[1778592490765,34.97,80625.95,0.01,0.42945,0.0002,22.06147]
[1778592490880,34.97,80625.95,0.01,0.42945,0.0002,22.06145]
[1778592494059,34.97,80627.77,0.01,0.42981,0.0002,22.06556]
[1778592494064,34.97,80627.77,0.01,0.42981,0.0002,22.06556]
[1778592494155,34.97,80628.5,0.01,0.42995,0.0002,22.0672]
[1778592497951,34.96,80630.85,0.01,0.43042,0.0002,22.07245]
[1778592497979,34.96,80630.85,0.01,0.43042,0.0002,22.07245]
[1778592497989,34.96,80630.68,0.01,0.43038,0.0002,22.07205]
[1778592499714,34.96,80630.46,0.01,0.43034,0.0002,22.07153]
[1778592499944,34.96,80630.46,0.01,0.43034,0.0002,22.07153]
[1778592499953,34.96,80630.46,0.01,0.43034,0.0002,22.07153]
[1778592499974,34.96,80630.46,0.01,0.43034,0.0002,22.07153]
[1778592500055,34.96,80631.77,0.01,0.4306,0.0002,22.07444]
[1778592501269,34.96,80631.77,0.01,0.4306,0.0002,22.07444]
[1778592501301,34.96,80631.77,0.01,0.4306,0.0002,22.07444]
[1778592501370,34.96,80636.99,0.01,0.43164,0.0002,22.08603]
[1778592502618,34.96,80636.99,0.01,0.43164,0.0002,22.08603]
[1778592502643,34.96,80636.99,0.01,0.43164,0.0002,22.08603]
[1778592502653,34.96,80633.05,0.01,0.43085,0.0002,22.07724]
[1778592504022,34.96,80633.05,0.01,0.43085,0.0002,22.07724]
[1778592504043,34.96,80633.05,0.01,0.43085,0.0002,22.07724]
[1778592504070,34.96,80631.16,0.01,0.43047,0.0002,22.073]
[1778592510012,34.95,80630.66,0.01,0.43035,0.0002,22.07173]
[1778592515580,34.95,80632.61,0.01,0.43072,0.0002,22.07152]
[1778592521087,34.94,80633.5,0.01,0.43089,0.0002,22.07342]
[1778592522020,34.94,80633.5,0.01,0.43089,0.0002,22.07342]
[1778592522113,34.94,80632.92,0.01,0.43077,0.0002,22.07211]
[1778592531302,34.94,80635.13,0.01,0.4312,0.0002,22.07698]
[1778592533171,34.93,80628.23,0.01,0.42981,0.0002,22.06141]
[1778592538206,34.93,80627.86,0.01,0.42973,0.0002,22.06047]
[1778592539269,34.93,80627.86,0.01,0.42973,0.0002,22.06047]
[1778592539296,34.93,80627.86,0.01,0.42973,0.0002,22.06047]
[1778592539395,34.93,80628.37,0.01,0.42983,0.0002,22.06161]
[1778592541045,34.93,80628.37,0.01,0.42983,0.0002,22.06159]
[1778592541067,34.93,80628.37,0.01,0.42983,0.0002,22.06159]
[1778592541323,34.93,80628.37,0.01,0.42983,0.0002,22.06159]
[1778592546668,34.92,80627.79,0.01,0.4297,0.0002,22.06019]
[1778592546692,34.92,80627.79,0.01,0.4297,0.0002,22.06019]
[1778592546703,34.92,80627.79,0.01,0.4297,0.0002,22.06019]
[1778592547357,34.92,80627.68,0.01,0.42968,0.0002,22.05992]
[1778592547372,34.92,80627.68,0.01,0.42968,0.0002,22.05992]
[1778592547472,34.92,80627.68,0.01,0.42968,0.0002,22.05992]
[1778592549287,34.92,80634.53,0.01,0.43104,0.0002,22.07526]
[1778592550747,34.92,80634.14,0.01,0.43097,0.0002,22.07438]
[1778592550778,34.92,80634.14,0.01,0.43097,0.0002,22.07438]
[1778592551683,34.92,80632.65,0.01,0.43066,0.0002,22.07103]
[1778592552131,34.92,80632.65,0.01,0.43066,0.0002,22.07103]
[1778592552151,34.92,80632.65,0.01,0.43066,0.0002,22.07103]
[1778592552308,34.92,80632.65,0.01,0.43066,0.0002,22.07103]
[1778592557343,34.92,80632.88,0.01,0.4307,0.0002,22.07148]
[1778592562382,34.91,80634.15,0.01,0.43095,0.0002,22.07426]
[1778592567401,34.91,80635.29,0.01,0.43118,0.0002,22.07676]
[1778592567738,34.91,80636.84,0.01,0.43149,0.0002,22.08019]
[1778592567769,34.91,80636.84,0.01,0.43149,0.0002,22.08019]
[1778592567808,34.91,80636.84,0.01,0.43149,0.0002,22.08019]
[1778592567998,34.91,80636.84,0.01,0.43149,0.0002,22.08019]
[1778592568424,34.91,80636.84,0.01,0.43149,0.0002,22.08018]
[1778592573356,34.91,80642.21,0.01,0.43254,0.0002,22.08745]
[1778592573380,34.91,80642.21,0.01,0.43254,0.0002,22.08745]
[1778592573385,34.91,80642.21,0.01,0.43254,0.0002,22.08745]
[1778592573459,34.91,80641.03,0.01,0.4323,0.0002,22.08485]
[1778592574492,34.91,80625.91,0.01,0.42927,0.0002,22.05101]
[1778592575048,34.91,80625.91,0.01,0.42927,0.0002,22.05101]
[1778592576201,34.91,80625.91,0.01,0.42927,0.0002,22.051]
[1778592576323,34.91,80625.91,0.01,0.42927,0.0002,22.051]
[1778592576328,34.91,80625.91,0.01,0.42927,0.0002,22.051]
[1778592581521,34.9,80622.42,0.01,0.42856,0.0002,22.0429]
[1778592582727,34.9,80622.42,0.01,0.42856,0.0002,22.0429]
[1778592582738,34.9,80622.42,0.01,0.42856,0.0002,22.0429]
[1778592583534,34.9,80621.4,0.01,0.42835,0.0002,22.04051]
[1778592586032,34.9,80620.15,0.01,0.42809,0.0002,22.03759]
[1778592586062,34.9,80620.15,0.01,0.42809,0.0002,22.03759]
[1778592586552,34.9,80619.97,0.01,0.42806,0.0002,22.03715]
[1778592587505,34.9,80619.97,0.01,0.42806,0.0002,22.03715]
[1778592587525,34.9,80619.97,0.01,0.42806,0.0002,22.03715]
[1778592587537,34.9,80619.97,0.01,0.42806,0.0002,22.03715]
[1778592590561,34.89,80613.16,0.01,0.42669,0.0002,22.02121]
[1778592590566,34.89,80613.16,0.01,0.42669,0.0002,22.02121]
[1778592590602,34.89,80612.91,0.01,0.42663,0.0002,22.0206]
[1778592590989,34.89,80612.91,0.01,0.42663,0.0002,22.0206]
[1778592591014,34.89,80612.91,0.01,0.42663,0.0002,22.0206]
[1778592591588,34.89,80612.91,0.01,0.42663,0.0002,22.02058]
[1778592593858,34.89,80613.5,0.01,0.42675,0.0002,22.02193]
[1778592593922,34.89,80613.5,0.01,0.42675,0.0002,22.02193]
[1778592594609,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595365,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595400,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595404,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595406,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595424,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595461,34.89,80613.33,0.01,0.42671,0.0002,22.02151]
[1778592595616,34.89,80625.19,0.01,0.42908,0.0002,22.04898]
[1778592596143,34.89,80625.19,0.01,0.42908,0.0002,22.04898]
[1778592596173,34.89,80625.19,0.01,0.42908,0.0002,22.04898]
[1778592596623,34.89,80626.05,0.01,0.42926,0.0002,22.05093]
[1778592597579,34.89,80626.05,0.01,0.42926,0.0002,22.05093]
[1778592597602,34.89,80626.05,0.01,0.42926,0.0002,22.05093]
[1778592597681,34.89,80632.43,0.01,0.43053,0.0002,22.06535]
[1778592598184,34.89,80632.43,0.01,0.43053,0.0002,22.06535]
[1778592598216,34.89,80632.43,0.01,0.43053,0.0002,22.06535]
[1778592598637,34.89,80632.43,0.01,0.43053,0.0002,22.06534]
[1778592599799,34.89,80632.45,0.01,0.43054,0.0002,22.06538]
[1778592599825,34.89,80632.45,0.01,0.43054,0.0002,22.06538]
[1778592600409,34.89,80632.45,0.01,0.43054,0.0002,22.06538]
[1778592600599,34.89,80632.45,0.01,0.43054,0.0002,22.06538]
[1778592600665,34.89,80637.67,0.01,0.43158,0.0002,22.07701]
[1778592601836,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602152,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602199,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602238,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602357,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602547,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602600,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602682,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602722,34.89,80639.67,0.01,0.43198,0.0002,22.08142]
[1778592602727,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592603206,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592603282,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592603349,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592603673,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592603971,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604013,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604028,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604122,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604300,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604670,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604676,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604723,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604732,34.89,80629.25,0.01,0.42989,0.0002,22.05814]
[1778592604726,34.89,80603.16,0.01,0.42467,0.0002,21.99722]
[1778592604996,34.89,80603.16,0.01,0.42467,0.0002,21.99722]
[1778592605027,34.89,80603.16,0.01,0.42467,0.0002,21.99722]
[1778592605200,34.89,80603.16,0.01,0.42467,0.0002,21.99722]
[1778592605693,34.89,80603.16,0.01,0.42467,0.0002,21.99723]
[1778592606691,34.89,80603.16,0.01,0.42467,0.0002,21.99723]
[1778592606715,34.89,80603.16,0.01,0.42467,0.0002,21.99723]
[1778592606725,34.89,80603.16,0.01,0.42467,0.0002,21.99723]
[1778592606727,34.89,80603.16,0.01,0.42467,0.0002,21.99723]
[1778592606722,34.89,80608.35,0.01,0.4257,0.0002,22.00965]
[1778592607196,34.89,80608.35,0.01,0.4257,0.0002,22.00965]
[1778592607565,34.89,80608.35,0.01,0.4257,0.0002,22.00965]
[1778592607591,34.89,80608.35,0.01,0.4257,0.0002,22.00965]
[1778592607706,34.89,80608.35,0.01,0.42571,0.0002,22.00965]
[1778592609451,34.89,80606.76,0.01,0.42539,0.0002,22.00589]
[1778592609459,34.89,80606.76,0.01,0.42539,0.0002,22.00589]
[1778592609478,34.89,80606.76,0.01,0.42539,0.0002,22.00589]
[1778592609739,34.89,80606.76,0.01,0.42539,0.0002,22.00589]
[1778592609766,34.89,80605.76,0.01,0.42519,0.0002,22.0035]
[1778592609818,34.89,80605.76,0.01,0.42519,0.0002,22.0035]
[1778592610232,34.89,80605.76,0.01,0.42519,0.0002,22.0035]
[1778592610735,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592610806,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592610842,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592610881,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592610989,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592611020,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592611092,34.89,80614.67,0.01,0.42697,0.0002,22.02458]
[1778592611742,34.89,80619.93,0.01,0.42803,0.0002,22.03683]
[1778592612511,34.89,80619.93,0.01,0.42803,0.0002,22.03683]
[1778592613014,34.89,80620.32,0.01,0.4281,0.0002,22.03771]
[1778592613076,34.89,80620.32,0.01,0.4281,0.0002,22.03771]
[1778592613130,34.89,80620.32,0.01,0.4281,0.0002,22.03771]
[1778592613204,34.89,80620.32,0.01,0.4281,0.0002,22.03771]
[1778592613755,34.88,80617.96,0.01,0.42762,0.0002,22.0322]
[1778592614573,34.88,80617.96,0.01,0.42762,0.0002,22.0322]
[1778592614577,34.88,80617.96,0.01,0.42762,0.0002,22.0322]
[1778592614598,34.88,80617.96,0.01,0.42762,0.0002,22.0322]
[1778592614762,34.88,80610.07,0.01,0.42604,0.0002,22.01368]
[1778592615079,34.88,80610.07,0.01,0.42604,0.0002,22.01368]
[1778592615089,34.88,80610.07,0.01,0.42604,0.0002,22.01368]
[1778592615193,34.88,80610.07,0.01,0.42604,0.0002,22.01368]
[1778592616989,34.88,80612.97,0.01,0.42662,0.0002,22.0205]
[1778592617016,34.88,80612.97,0.01,0.42662,0.0002,22.0205]
[1778592617023,34.88,80612.97,0.01,0.42662,0.0002,22.0205]
[1778592617027,34.88,80612.97,0.01,0.42662,0.0002,22.0205]
[1778592617730,34.88,80612.97,0.01,0.42662,0.0002,22.0205]
[1778592617784,34.88,80613.32,0.01,0.42669,0.0002,22.02131]
[1778592619293,34.88,80611.71,0.01,0.42637,0.0002,22.01751]
[1778592619300,34.88,80611.71,0.01,0.42637,0.0002,22.01751]
[1778592619752,34.88,80611.71,0.01,0.42637,0.0002,22.01751]
[1778592619768,34.88,80611.71,0.01,0.42637,0.0002,22.01751]
[1778592619798,34.88,80609.78,0.01,0.42598,0.0002,22.01293]
[1778592620999,34.88,80609.29,0.01,0.42588,0.0002,22.01177]
[1778592621013,34.88,80609.29,0.01,0.42588,0.0002,22.01177]
[1778592622534,34.88,80609.32,0.01,0.42589,0.0002,22.01184]
[1778592622564,34.88,80609.32,0.01,0.42589,0.0002,22.01184]
[1778592624508,34.88,80609.45,0.01,0.42592,0.0002,22.01216]
[1778592624529,34.88,80609.45,0.01,0.42592,0.0002,22.01216]
[1778592627889,34.88,80615.35,0.01,0.4271,0.0002,22.02605]
[1778592628556,34.88,80615.35,0.01,0.4271,0.0002,22.02605]
[1778592628607,34.88,80615.35,0.01,0.4271,0.0002,22.02605]
[1778592629523,34.88,80613.36,0.01,0.42669,0.0002,22.02135]
[1778592631566,34.88,80613.28,0.01,0.42668,0.0002,22.02117]
[1778592633410,34.88,80613.53,0.01,0.42672,0.0002,22.0173]
[1778592633420,34.88,80613.53,0.01,0.42672,0.0002,22.0173]
[1778592633440,34.88,80613.53,0.01,0.42672,0.0002,22.0173]
[1778592633472,34.88,80612.76,0.01,0.42656,0.0002,22.01549]
[1778592634198,34.88,80612.76,0.01,0.42656,0.0002,22.01549]
[1778592634229,34.88,80612.76,0.01,0.42656,0.0002,22.01549]
[1778592634298,34.88,80619.85,0.01,0.42798,0.0002,22.03205]
[1778592635620,34.88,80619.85,0.01,0.42798,0.0002,22.03205]
[1778592635638,34.88,80619.85,0.01,0.42798,0.0002,22.03205]
[1778592635666,34.88,80619.85,0.01,0.42798,0.0002,22.03205]
[1778592635682,34.88,80619.85,0.01,0.42798,0.0002,22.03205]
[1778592635689,34.88,80619.85,0.01,0.42798,0.0002,22.03205]
[1778592635766,34.88,80618.08,0.01,0.42763,0.0002,22.02793]
[1778592637728,34.88,80614.07,0.01,0.42682,0.0002,22.01854]
[1778592638948,34.88,80610.78,0.01,0.42616,0.0002,22.01081]
[1778592639736,34.88,80610.78,0.01,0.42616,0.0002,22.01081]
[1778592639786,34.88,80610.78,0.01,0.42616,0.0002,22.01081]
[1778592639938,34.88,80610.65,0.01,0.42614,0.0002,22.01051]
[1778592641258,34.88,80610.65,0.01,0.42614,0.0002,22.01051]
[1778592641300,34.88,80610.65,0.01,0.42614,0.0002,22.01051]
[1778592641359,34.88,80609.14,0.01,0.42584,0.0002,22.00694]
[1778592642039,34.88,80609.14,0.01,0.42584,0.0002,22.00694]
[1778592642076,34.88,80609.14,0.01,0.42584,0.0002,22.00694]
[1778592642177,34.88,80610.71,0.01,0.42615,0.0002,22.01068]
[1778592647277,34.88,80611.53,0.01,0.42632,0.0002,22.01267]
[1778592647777,34.88,80611.53,0.01,0.42632,0.0002,22.01267]
[1778592647790,34.88,80611.53,0.01,0.42632,0.0002,22.01267]
[1778592647895,34.89,80610.72,0.01,0.42616,0.0002,22.01077]
[1778592647902,34.89,80610.72,0.01,0.42616,0.0002,22.01077]
[1778592647994,34.89,80610.72,0.01,0.42616,0.0002,22.01077]
[1778592649062,34.89,80610.72,0.01,0.42616,0.0002,22.01077]
[1778592649086,34.89,80610.72,0.01,0.42616,0.0002,22.01077]
[1778592649821,34.89,80610.72,0.01,0.42616,0.0002,22.01077]
[1778592649659,34.89,80598.44,0.01,0.42371,0.0002,21.98134]
[1778592649854,34.89,80598.44,0.01,0.42371,0.0002,21.98134]
[1778592650552,34.89,80598.44,0.01,0.42371,0.0002,21.98134]
[1778592650617,34.89,80603.08,0.01,0.42464,0.0002,21.99257]
[1778592651253,34.89,80603.08,0.01,0.42464,0.0002,21.99257]
[1778592651280,34.89,80603.08,0.01,0.42464,0.0002,21.99257]
[1778592651354,34.89,80603.71,0.01,0.42476,0.0002,21.99408]
[1778592654990,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655017,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655092,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655164,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655196,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655353,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655419,34.89,80602.59,0.01,0.42454,0.0002,21.99138]
[1778592655844,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592655898,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592655962,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592655995,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592656247,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592656575,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592656597,34.89,80609.02,0.01,0.42582,0.0002,22.00676]
[1778592656666,34.89,80619.32,0.01,0.42789,0.0002,22.03093]
[1778592658065,34.89,80621.42,0.01,0.42831,0.0002,22.03579]
[1778592660337,34.89,80624.77,0.01,0.42898,0.0002,22.0435]
[1778592660397,34.89,80624.83,0.01,0.42899,0.0002,22.04365]
[1778592661206,34.89,80624.83,0.01,0.42899,0.0002,22.04365]
[1778592662371,34.89,80624.44,0.01,0.42891,0.0002,22.04274]
[1778592662402,34.89,80623.73,0.01,0.42877,0.0002,22.04109]
[1778592664952,34.88,80622.17,0.01,0.42845,0.0002,22.03747]
[1778592664964,34.88,80622.17,0.01,0.42845,0.0002,22.03747]
[1778592665109,34.88,80622.17,0.01,0.42845,0.0002,22.03747]
[1778592665573,34.88,80622.17,0.01,0.42845,0.0002,22.03747]
[1778592665613,34.88,80622.17,0.01,0.42845,0.0002,22.03747]
[1778592665617,34.88,80622.17,0.01,0.42845,0.0002,22.03747]
[1778592665939,34.88,80615.19,0.01,0.42706,0.0002,22.02128]
[1778592665970,34.88,80615.19,0.01,0.42706,0.0002,22.02128]
[1778592666223,34.89,80618.32,0.01,0.42768,0.0002,22.02859]
[1778592667589,34.89,80618.32,0.01,0.42768,0.0002,22.02859]
[1778592667604,34.89,80618.32,0.01,0.42768,0.0002,22.02859]
[1778592667613,34.89,80618.32,0.01,0.42768,0.0002,22.02859]
[1778592667615,34.89,80618.32,0.01,0.42768,0.0002,22.02859]
[1778592667689,34.89,80619.79,0.01,0.42798,0.0002,22.03201]
[1778592668807,34.89,80619.79,0.01,0.42798,0.0002,22.03201]
[1778592670551,34.89,80620.67,0.01,0.42816,0.0002,22.03407]
[1778592670854,34.89,80621.11,0.01,0.42825,0.0002,22.03511]
[1778592671233,34.89,80621.11,0.01,0.42825,0.0002,22.03511]
[1778592671238,34.89,80621.11,0.01,0.42825,0.0002,22.03511]
[1778592671361,34.89,80619.74,0.01,0.42798,0.0002,22.03196]
[1778592672615,34.89,80619.74,0.01,0.42798,0.0002,22.03196]
[1778592672715,34.89,80614.07,0.01,0.42684,0.0002,22.01877]
[1778592675723,34.89,80613.75,0.01,0.42678,0.0002,22.01806]
[1778592675742,34.89,80613.75,0.01,0.42678,0.0002,22.01806]
[1778592675749,34.89,80613.75,0.01,0.42678,0.0002,22.01806]
[1778592675806,34.89,80613.75,0.01,0.42678,0.0002,22.01806]
[1778592675794,34.89,80612.79,0.01,0.42659,0.0002,22.01581]
[1778592676838,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677076,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677114,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677311,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677332,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677363,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677686,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677775,34.89,80622.17,0.01,0.42847,0.0002,22.03766]
[1778592677853,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592677992,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678085,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678211,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678430,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678536,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678626,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678702,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678816,34.89,80623.11,0.01,0.42866,0.0002,22.03984]
[1778592678827,34.89,80644.13,0.01,0.43288,0.0002,22.08687]
[1778592679125,34.89,80644.13,0.01,0.43288,0.0002,22.08687]
[1778592679168,34.89,80644.13,0.01,0.43288,0.0002,22.08687]
[1778592679266,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592679978,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680009,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680027,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680094,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680117,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680192,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680717,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680822,34.89,80646.54,0.01,0.43336,0.0002,22.09211]
[1778592680817,34.89,80652.09,0.01,0.43447,0.0002,22.10401]
[1778592680976,34.89,80652.09,0.01,0.43447,0.0002,22.10401]
[1778592681008,34.89,80652.09,0.01,0.43447,0.0002,22.10401]
[1778592681441,34.89,80655.04,0.01,0.43506,0.0002,22.11029]
[1778592682045,34.89,80655.04,0.01,0.43506,0.0002,22.11029]
[1778592682863,34.89,80656.53,0.01,0.43536,0.0002,22.11343]
[1778592683214,34.89,80656.53,0.01,0.43536,0.0002,22.11343]
[1778592683486,34.89,80656.53,0.01,0.43536,0.0002,22.11343]
[1778592683546,34.89,80655.92,0.01,0.43524,0.0002,22.11213]
[1778592685355,34.89,80655.6,0.01,0.43517,0.0002,22.11143]
[1778592685795,34.89,80655.6,0.01,0.43517,0.0002,22.11143]
[1778592685852,34.89,80655.6,0.01,0.43517,0.0002,22.11143]
[1778592686466,34.89,80659.56,0.01,0.43596,0.0002,22.11973]
[1778592688614,34.89,80656.59,0.01,0.43537,0.0002,22.11348]
[1778592689046,34.89,80658.31,0.01,0.43571,0.0002,22.11708]
[1778592689281,34.89,80658.31,0.01,0.43571,0.0002,22.11708]
[1778592689401,34.89,80658.31,0.01,0.43571,0.0002,22.11708]
[1778592689464,34.89,80658.31,0.01,0.43571,0.0002,22.11708]
[1778592689589,34.89,80658.31,0.01,0.43571,0.0002,22.11708]
[1778592689664,34.88,80669.06,0.01,0.43787,0.0002,22.13932]
[1778592691665,34.88,80669.06,0.01,0.43787,0.0002,22.13932]
[1778592691686,34.88,80675.63,0.01,0.43917,0.0002,22.14811]
[1778592692321,34.88,80675.63,0.01,0.43917,0.0002,22.14811]
[1778592692327,34.88,80675.63,0.01,0.43917,0.0002,22.14811]
[1778592692360,34.88,80675.63,0.01,0.43917,0.0002,22.14811]
[1778592692403,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693138,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693224,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693266,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693305,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693426,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693556,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693758,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693811,34.88,80674.21,0.01,0.43888,0.0002,22.14524]
[1778592693875,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694158,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694331,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694499,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694501,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694574,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694700,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694747,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694778,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694872,34.88,80680.53,0.01,0.44016,0.0002,22.15784]
[1778592694819,34.88,80671.76,0.01,0.43839,0.0002,22.14028]
[1778592695311,34.88,80671.76,0.01,0.43839,0.0002,22.14028]
[1778592695356,34.88,80671.76,0.01,0.43839,0.0002,22.14028]
[1778592695749,34.88,80671.76,0.01,0.43839,0.0002,22.14028]
[1778592695782,34.88,80671.76,0.01,0.43839,0.0002,22.14028]
[1778592695850,34.88,80656.27,0.01,0.43527,0.0002,22.10816]
[1778592695982,34.88,80656.27,0.01,0.43527,0.0002,22.10816]
[1778592695988,34.88,80656.27,0.01,0.43527,0.0002,22.10816]
[1778592696040,34.88,80656.27,0.01,0.43527,0.0002,22.10816]
[1778592696768,34.88,80656.27,0.01,0.43527,0.0002,22.10816]
[1778592696802,34.88,80656.27,0.01,0.43527,0.0002,22.10816]
[1778592696864,34.88,80652.61,0.01,0.43453,0.0002,22.10039]
[1778592697289,34.88,80652.61,0.01,0.43453,0.0002,22.10039]
[1778592697345,34.88,80652.61,0.01,0.43453,0.0002,22.10039]
[1778592697735,34.88,80653.31,0.01,0.43467,0.0002,22.10185]
[1778592701196,34.87,80654.71,0.01,0.43494,0.0002,22.10475]
[1778592701251,34.87,80654.71,0.01,0.43494,0.0002,22.10475]
[1778592701261,34.87,80654.71,0.01,0.43494,0.0002,22.10475]
[1778592701374,34.87,80654.71,0.01,0.43494,0.0002,22.10472]
[1778592704468,34.87,80653.92,0.01,0.43478,0.0002,22.10298]
[1778592704530,34.87,80653.92,0.01,0.43478,0.0002,22.10298]
[1778592704599,34.87,80651.85,0.01,0.43436,0.0002,22.09854]
[1778592706859,34.87,80651.85,0.01,0.43435,0.0002,22.09851]
[1778592706864,34.87,80651.85,0.01,0.43435,0.0002,22.09851]
[1778592706881,34.87,80651.85,0.01,0.43435,0.0002,22.09851]
[1778592706596,34.86,80658.92,0.01,0.43577,0.0002,22.11349]
[1778592707679,34.86,80658.92,0.01,0.43577,0.0002,22.11349]
[1778592707830,34.86,80658.92,0.01,0.43577,0.0002,22.11349]
[1778592707856,34.86,80658.92,0.01,0.43577,0.0002,22.11349]
[1778592707894,34.86,80658.92,0.01,0.43577,0.0002,22.11349]
[1778592707835,34.86,80661.87,0.01,0.43637,0.0002,22.11964]
[1778592708740,34.86,80661.87,0.01,0.43637,0.0002,22.11964]
[1778592708841,34.86,80671.25,0.01,0.43825,0.0002,22.13893]
[1778592709189,34.86,80671.25,0.01,0.43825,0.0002,22.13893]
[1778592709239,34.86,80671.25,0.01,0.43825,0.0002,22.13893]
[1778592709429,34.86,80671.25,0.01,0.43825,0.0002,22.13892]
[1778592709943,34.86,80671.25,0.01,0.43825,0.0002,22.13892]
[1778592709973,34.86,80671.25,0.01,0.43825,0.0002,22.13892]
[1778592710873,34.86,80674.33,0.01,0.43887,0.0002,22.14515]
[1778592711121,34.86,80674.33,0.01,0.43887,0.0002,22.14515]
[1778592711521,34.86,80674.33,0.01,0.43887,0.0002,22.14515]
[1778592711535,34.86,80674.33,0.01,0.43887,0.0002,22.14515]
[1778592711571,34.86,80674.33,0.01,0.43887,0.0002,22.14515]
[1778592711658,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712327,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712422,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712496,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712737,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712798,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712873,34.86,80671.3,0.01,0.43826,0.0002,22.13902]
[1778592712838,34.86,80663.74,0.01,0.43674,0.0002,22.12351]
[1778592713404,34.86,80663.74,0.01,0.43674,0.0002,22.12351]
[1778592713491,34.86,80663.74,0.01,0.43674,0.0002,22.12351]
[1778592713555,34.86,80669.15,0.01,0.43783,0.0002,22.13463]
[1778592715403,34.86,80674.13,0.01,0.43883,0.0002,22.14473]
[1778592715461,34.86,80674.13,0.01,0.43883,0.0002,22.14473]
[1778592715504,34.86,80672.31,0.01,0.43846,0.0002,22.14105]
[1778592716108,34.86,80672.31,0.01,0.43846,0.0002,22.14105]
[1778592716131,34.86,80672.31,0.01,0.43846,0.0002,22.14105]
[1778592716479,34.86,80672.31,0.01,0.43846,0.0002,22.14104]
[1778592717527,34.86,80672.31,0.01,0.43846,0.0002,22.14104]
[1778592717559,34.86,80672.31,0.01,0.43846,0.0002,22.14104]
[1778592717590,34.86,80672.95,0.01,0.43859,0.0002,22.14232]
[1778592718105,34.86,80672.95,0.01,0.43859,0.0002,22.14232]
[1778592718133,34.86,80672.95,0.01,0.43859,0.0002,22.14232]
[1778592718779,34.86,80672.95,0.01,0.43859,0.0002,22.14232]
[1778592718806,34.86,80672.95,0.01,0.43859,0.0002,22.14232]
[1778592719962,34.86,80672.41,0.01,0.43848,0.0002,22.1412]
[1778592720003,34.86,80672.41,0.01,0.43848,0.0002,22.1412]
[1778592720037,34.86,80672.41,0.01,0.43848,0.0002,22.1412]
[1778592720129,34.86,80672.41,0.01,0.43848,0.0002,22.1412]
[1778592720539,34.86,80672.41,0.01,0.43848,0.0002,22.1412]
[1778592720612,34.86,80681.12,0.01,0.44023,0.0002,22.1586]
[1778592723014,34.86,80680.59,0.01,0.44012,0.0002,22.15754]
[1778592723141,34.86,80680.59,0.01,0.44012,0.0002,22.15754]
[1778592723198,34.86,80680.59,0.01,0.44012,0.0002,22.15754]
[1778592723646,34.86,80680.59,0.01,0.44012,0.0002,22.15754]
[1778592723647,34.86,80681.2,0.01,0.44024,0.0002,22.15873]
[1778592723946,34.86,80681.2,0.01,0.44024,0.0002,22.15873]
[1778592724337,34.86,80681.2,0.01,0.44024,0.0002,22.15873]
[1778592724346,34.86,80681.2,0.01,0.44024,0.0002,22.15873]
[1778592724348,34.86,80681.2,0.01,0.44024,0.0002,22.15873]
[1778592724385,34.86,80681.2,0.01,0.44024,0.0002,22.15873]
[1778592724886,34.85,80682.63,0.01,0.44052,0.0002,22.16153]
[1778592727556,34.85,80687.84,0.01,0.44157,0.0002,22.17166]
[1778592729115,34.85,80688.42,0.01,0.44168,0.0002,22.17277]
[1778592729284,34.85,80688.42,0.01,0.44168,0.0002,22.17277]
[1778592729529,34.85,80688.42,0.01,0.44168,0.0002,22.17277]
[1778592729559,34.85,80688.42,0.01,0.44168,0.0002,22.17277]
[1778592729567,34.85,80688.42,0.01,0.44168,0.0002,22.17277]
[1778592729668,34.85,80694.39,0.01,0.44289,0.0002,22.18423]
[1778592730079,34.85,80694.39,0.01,0.44289,0.0002,22.18423]
[1778592730103,34.85,80694.39,0.01,0.44289,0.0002,22.18423]
[1778592730916,34.85,80694.0,0.01,0.44281,0.0002,22.18348]
[1778592732151,34.85,80696.23,0.01,0.44326,0.0002,22.18772]
[1778592732592,34.85,80696.23,0.01,0.44326,0.0002,22.18772]
[1778592734628,34.85,80697.71,0.01,0.44356,0.0002,22.19051]
[1778592735542,34.85,80698.62,0.01,0.44374,0.0002,22.19222]
[1778592736204,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592736250,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592736620,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592737791,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592737809,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592737852,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592737873,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592737921,34.85,80697.32,0.01,0.44348,0.0002,22.18977]
[1778592738016,34.85,80701.14,0.01,0.44425,0.0002,22.19693]
[1778592738309,34.85,80701.14,0.01,0.44425,0.0002,22.19693]
[1778592738802,34.85,80701.14,0.01,0.44425,0.0002,22.19693]
[1778592738861,34.85,80701.14,0.01,0.44425,0.0002,22.19693]
[1778592738874,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592739286,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592739291,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592739328,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592739643,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592740753,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592740793,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592740800,34.85,80691.82,0.01,0.44237,0.0002,22.17931]
[1778592740853,34.85,80691.41,0.01,0.44229,0.0002,22.17853]
[1778592742071,34.85,80691.41,0.01,0.44229,0.0002,22.17854]
[1778592742803,34.85,80691.41,0.01,0.44229,0.0002,22.17854]
[1778592742841,34.85,80691.41,0.01,0.44229,0.0002,22.17854]
[1778592742903,34.85,80685.58,0.01,0.44111,0.0002,22.16726]
[1778592744155,34.85,80685.58,0.01,0.44111,0.0002,22.16726]
[1778592744159,34.85,80685.58,0.01,0.44111,0.0002,22.16726]
[1778592744173,34.85,80685.58,0.01,0.44111,0.0002,22.16726]
[1778592744940,34.85,80684.04,0.01,0.4408,0.0002,22.16425]
[1778592745255,34.85,80684.04,0.01,0.4408,0.0002,22.16425]
[1778592745290,34.85,80684.04,0.01,0.4408,0.0002,22.16425]
[1778592745683,34.85,80684.04,0.01,0.4408,0.0002,22.16425]
[1778592748809,34.85,80689.6,0.01,0.44192,0.0002,22.17507]
[1778592749498,34.85,80689.6,0.01,0.44192,0.0002,22.17507]
[1778592749527,34.85,80689.6,0.01,0.44192,0.0002,22.17507]
[1778592749719,34.85,80689.6,0.01,0.44192,0.0002,22.17507]
[1778592751331,34.85,80689.37,0.01,0.44188,0.0002,22.17463]
[1778592751375,34.85,80689.37,0.01,0.44188,0.0002,22.17463]
[1778592751407,34.85,80689.37,0.01,0.44188,0.0002,22.17463]
[1778592752662,34.85,80698.4,0.01,0.44369,0.0002,22.18738]
[1778592752868,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592753202,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592753207,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592753746,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592754520,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592754529,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592754545,34.85,80703.13,0.01,0.44464,0.0002,22.19622]
[1778592756471,34.85,80709.81,0.01,0.44599,0.0002,22.20846]
[1778592756777,34.85,80709.81,0.01,0.44599,0.0002,22.20846]
[1778592756800,34.85,80704.83,0.01,0.44498,0.0002,22.19935]
[1778592761802,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762178,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762274,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762414,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762431,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762505,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762917,34.85,80708.21,0.01,0.44566,0.0002,22.20553]
[1778592762937,34.85,80698.28,0.01,0.44366,0.0002,22.18713]
[1778592764711,34.85,80698.28,0.01,0.44366,0.0002,22.18713]
[1778592764716,34.85,80698.28,0.01,0.44366,0.0002,22.18713]
[1778592764760,34.85,80698.28,0.01,0.44366,0.0002,22.18713]
[1778592764824,34.85,80697.86,0.01,0.44357,0.0002,22.18634]
[1778592768845,34.85,80701.53,0.01,0.44432,0.0002,22.19323]
[1778592768885,34.85,80701.53,0.01,0.44432,0.0002,22.19323]
[1778592768916,34.85,80698.67,0.01,0.44374,0.0002,22.18788]
[1778592773745,34.85,80700.23,0.01,0.44406,0.0002,22.19082]
[1778592775199,34.85,80702.03,0.01,0.44442,0.0002,22.19419]
[1778592775713,34.85,80702.03,0.01,0.44442,0.0002,22.19419]
[1778592775900,34.85,80700.48,0.01,0.44411,0.0002,22.19131]
[1778592779840,34.85,80698.19,0.01,0.44365,0.0002,22.18701]
[1778592779872,34.85,80698.19,0.01,0.44365,0.0002,22.18701]
[1778592779941,34.85,80699.24,0.01,0.44386,0.0002,22.18897]
[1778592780525,34.85,80699.24,0.01,0.44386,0.0002,22.18897]
[1778592780549,34.85,80699.24,0.01,0.44386,0.0002,22.18897]
[1778592780936,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781115,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781147,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781152,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781160,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781843,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781888,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781948,34.85,80699.24,0.01,0.44385,0.0002,22.18895]
[1778592781942,34.85,80704.73,0.01,0.44496,0.0002,22.19914]
[1778592781984,34.85,80704.73,0.01,0.44496,0.0002,22.19914]
[1778592782550,34.85,80704.73,0.01,0.44496,0.0002,22.19914]
[1778592782949,34.85,80703.61,0.01,0.44473,0.0002,22.19708]
[1778592783232,34.85,80703.61,0.01,0.44473,0.0002,22.19708]
[1778592783238,34.85,80703.61,0.01,0.44473,0.0002,22.19708]
[1778592783258,34.85,80703.61,0.01,0.44473,0.0002,22.19708]
[1778592783956,34.85,80701.0,0.01,0.44421,0.0002,22.19223]
[1778592784511,34.85,80701.0,0.01,0.44421,0.0002,22.19223]
[1778592784547,34.85,80701.0,0.01,0.44421,0.0002,22.19223]
[1778592784797,34.85,80701.0,0.01,0.44421,0.0002,22.19223]
[1778592784860,34.85,80701.0,0.01,0.44421,0.0002,22.19223]
[1778592784973,34.85,80701.25,0.01,0.44426,0.0002,22.19268]
[1778592785266,34.85,80701.25,0.01,0.44426,0.0002,22.19268]
[1778592785374,34.85,80701.25,0.01,0.44426,0.0002,22.19268]
[1778592785494,34.85,80701.25,0.01,0.44426,0.0002,22.19268]
[1778592785507,34.85,80701.25,0.01,0.44426,0.0002,22.19268]
[1778592785655,34.85,80701.25,0.01,0.44426,0.0002,22.19268]
[1778592785976,34.85,80684.44,0.01,0.44087,0.0002,22.16055]
[1778592786388,34.85,80684.44,0.01,0.44087,0.0002,22.16055]
[1778592786816,34.85,80684.44,0.01,0.44087,0.0002,22.16055]
[1778592786829,34.85,80684.44,0.01,0.44087,0.0002,22.16055]
[1778592786987,34.85,80672.13,0.01,0.43839,0.0002,22.136]
[1778592787987,34.85,80661.59,0.01,0.43626,0.0002,22.11432]
[1778592788995,34.85,80655.04,0.01,0.43495,0.0002,22.10053]
[1778592792747,34.85,80656.52,0.01,0.43524,0.0002,22.10365]
[1778592792749,34.85,80656.52,0.01,0.43524,0.0002,22.10365]
[1778592792844,34.85,80655.62,0.01,0.43506,0.0002,22.10174]
[1778592793753,34.85,80655.62,0.01,0.43506,0.0002,22.10174]
[1778592793790,34.85,80658.43,0.01,0.43563,0.0002,22.10767]
[1778592794096,34.85,80658.43,0.01,0.43563,0.0002,22.10767]
[1778592794846,34.85,80658.43,0.01,0.43563,0.0002,22.10767]
[1778592794866,34.85,80658.43,0.01,0.43563,0.0002,22.10767]
[1778592794901,34.85,80658.43,0.01,0.43563,0.0002,22.10767]
[1778592794969,34.85,80658.43,0.01,0.43563,0.0002,22.10767]
[1778592794952,34.85,80659.81,0.01,0.4359,0.0002,22.11057]
[1778592795183,34.85,80659.81,0.01,0.4359,0.0002,22.11057]
[1778592797816,34.85,80647.81,0.01,0.43349,0.0002,22.08499]
[1778592797905,34.85,80647.24,0.01,0.43337,0.0002,22.08374]
[1778592800330,34.85,80646.45,0.01,0.43321,0.0002,22.08202]
[1778592800348,34.85,80646.45,0.01,0.43321,0.0002,22.08202]
[1778592800349,34.85,80646.45,0.01,0.43321,0.0002,22.08202]
[1778592800661,34.85,80646.45,0.01,0.43321,0.0002,22.08202]
[1778592800677,34.85,80646.45,0.01,0.43321,0.0002,22.08202]
[1778592800739,34.85,80647.64,0.01,0.43345,0.0002,22.08457]
[1778592802126,34.85,80646.14,0.01,0.43315,0.0002,22.08131]
[1778592803934,34.85,80644.18,0.01,0.43275,0.0002,22.07704]
[1778592804184,34.84,80644.18,0.01,0.43275,0.0002,22.07703]
[1778592804198,34.84,80644.18,0.01,0.43275,0.0002,22.07703]
[1778592804759,34.84,80644.18,0.01,0.43275,0.0002,22.07703]
[1778592804971,34.84,80643.03,0.01,0.43252,0.0002,22.07447]
[1778592806000,34.84,80643.03,0.01,0.43252,0.0002,22.07447]
[1778592805931,34.84,80635.59,0.01,0.43102,0.0002,22.05799]
[1778592807016,34.84,80635.59,0.01,0.43102,0.0002,22.05799]
[1778592806858,34.84,80634.91,0.01,0.43088,0.0002,22.05647]
[1778592807054,34.84,80634.91,0.01,0.43088,0.0002,22.05647]
[1778592807865,34.84,80634.4,0.01,0.43078,0.0002,22.05531]
[1778592809109,34.84,80635.23,0.01,0.43095,0.0002,22.05717]
[1778592809190,34.84,80635.23,0.01,0.43095,0.0002,22.05717]
[1778592809359,34.84,80635.23,0.01,0.43095,0.0002,22.05717]
[1778592809935,34.84,80623.46,0.01,0.42858,0.0002,22.03043]
[1778592810704,34.84,80623.46,0.01,0.42858,0.0002,22.03043]
[1778592810731,34.84,80623.46,0.01,0.42858,0.0002,22.03043]
[1778592810794,34.84,80616.11,0.01,0.4271,0.0002,22.01337]
[1778592811171,34.84,80616.11,0.01,0.4271,0.0002,22.01337]
[1778592811835,34.84,80619.31,0.01,0.42773,0.0002,22.01635]
[1778592813998,34.84,80621.24,0.01,0.42812,0.0002,22.02082]
[1778592814031,34.84,80621.24,0.01,0.42812,0.0002,22.02082]
[1778592814048,34.84,80621.68,0.01,0.4282,0.0002,22.02184]
[1778592814096,34.84,80621.68,0.01,0.4282,0.0002,22.02184]
[1778592814354,34.84,80621.68,0.01,0.4282,0.0002,22.02184]
[1778592814461,34.84,80621.68,0.01,0.4282,0.0002,22.02184]
[1778592814482,34.84,80621.68,0.01,0.4282,0.0002,22.02184]
[1778592814742,34.84,80612.86,0.01,0.42643,0.0002,22.00123]
[1778592815905,34.84,80612.86,0.01,0.42643,0.0002,22.00123]
[1778592815913,34.84,80612.86,0.01,0.42643,0.0002,22.00123]
[1778592815932,34.84,80612.86,0.01,0.42643,0.0002,22.00123]
[1778592816006,34.84,80609.68,0.01,0.4258,0.0002,21.99369]
[1778592816064,34.84,80609.68,0.01,0.4258,0.0002,21.99369]
[1778592816153,34.84,80609.68,0.01,0.4258,0.0002,21.99369]
[1778592816240,34.84,80609.68,0.01,0.4258,0.0002,21.99369]
[1778592816802,34.84,80608.63,0.01,0.42558,0.0002,21.99119]
[1778592817103,34.84,80608.63,0.01,0.42558,0.0002,21.99119]
[1778592817166,34.84,80608.63,0.01,0.42558,0.0002,21.99119]
[1778592817713,34.84,80608.63,0.01,0.42558,0.0002,21.99119]
[1778592817761,34.84,80608.63,0.01,0.42558,0.0002,21.99119]
[1778592817796,34.84,80608.63,0.01,0.42558,0.0002,21.99119]
[1778592817839,34.84,80608.95,0.01,0.42565,0.0002,21.99196]
[1778592818343,34.84,80608.95,0.01,0.42565,0.0002,21.99196]
[1778592818561,34.84,80608.95,0.01,0.42565,0.0002,21.99196]
[1778592818579,34.84,80608.95,0.01,0.42565,0.0002,21.99196]
[1778592818663,34.84,80613.24,0.01,0.42651,0.0002,22.00212]
[1778592823015,34.84,80615.68,0.01,0.427,0.0002,22.00784]
[1778592823342,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592823371,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592823444,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592823471,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592823607,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592824017,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592824028,34.84,80612.36,0.01,0.42633,0.0002,22.00002]
[1778592824048,34.84,80605.89,0.01,0.42503,0.0002,21.98457]
[1778592824205,34.84,80605.89,0.01,0.42503,0.0002,21.98457]
[1778592825795,34.84,80608.46,0.01,0.42554,0.0002,21.99072]
[1778592825840,34.84,80608.46,0.01,0.42554,0.0002,21.99072]
[1778592826062,34.84,80609.86,0.01,0.42582,0.0002,21.99404]
[1778592826897,34.84,80615.14,0.01,0.42688,0.0002,22.0065]
[1778592827129,34.84,80615.14,0.01,0.42688,0.0002,22.0065]
[1778592827710,34.83,80613.0,0.01,0.42645,0.0002,22.00146]
[1778592829103,34.83,80614.01,0.01,0.42665,0.0002,22.00383]
[1778592829134,34.83,80614.01,0.01,0.42665,0.0002,22.00383]
[1778592829276,34.83,80614.01,0.01,0.42665,0.0002,22.00383]
[1778592831912,34.83,80614.26,0.01,0.4267,0.0002,22.00441]
[1778592831939,34.83,80614.26,0.01,0.4267,0.0002,22.00441]
[1778592832010,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832131,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832172,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832260,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832374,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832409,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832521,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832540,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592832948,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592833045,34.83,80616.41,0.01,0.42713,0.0002,22.00945]
[1778592833006,34.83,80627.1,0.01,0.42928,0.0002,22.03416]
[1778592833125,34.83,80627.1,0.01,0.42928,0.0002,22.03416]
[1778592833137,34.83,80627.1,0.01,0.42928,0.0002,22.03416]
[1778592833263,34.83,80627.1,0.01,0.42928,0.0002,22.03416]
[1778592833522,34.83,80627.1,0.01,0.42928,0.0002,22.03416]
[1778592833531,34.83,80646.04,0.01,0.43309,0.0002,22.07637]
[1778592834591,34.83,80646.04,0.01,0.43309,0.0002,22.07637]
[1778592834720,34.83,80646.04,0.01,0.43309,0.0002,22.07637]
[1778592834748,34.83,80646.04,0.01,0.43309,0.0002,22.07637]
[1778592834812,34.83,80652.2,0.01,0.43432,0.0002,22.08965]
[1778592835119,34.83,80652.2,0.01,0.43432,0.0002,22.08965]
[1778592835128,34.83,80652.2,0.01,0.43432,0.0002,22.08965]
[1778592835137,34.83,80652.2,0.01,0.43432,0.0002,22.08965]
[1778592835613,34.83,80655.07,0.01,0.4349,0.0002,22.09577]
[1778592838767,34.83,80652.99,0.01,0.43448,0.0002,22.09133]
[1778592838850,34.83,80652.99,0.01,0.43448,0.0002,22.09133]
[1778592839056,34.83,80651.36,0.01,0.43415,0.0002,22.08784]
[1778592840365,34.83,80651.05,0.01,0.43409,0.0002,22.08717]
[1778592840407,34.83,80651.05,0.01,0.43409,0.0002,22.08717]
[1778592841030,34.83,80651.05,0.01,0.43409,0.0002,22.08717]
[1778592840471,34.83,80649.28,0.01,0.43373,0.0002,22.08336]
[1778592841156,34.83,80649.28,0.01,0.43373,0.0002,22.08336]
[1778592841166,34.83,80649.28,0.01,0.43373,0.0002,22.08336]
[1778592841888,34.83,80646.18,0.01,0.43311,0.0002,22.07662]
[1778592842231,34.83,80646.18,0.01,0.43311,0.0002,22.07662]
[1778592842243,34.83,80646.18,0.01,0.43311,0.0002,22.07662]
[1778592842262,34.83,80646.18,0.01,0.43311,0.0002,22.07662]
[1778592842291,34.83,80646.18,0.01,0.43311,0.0002,22.07662]
[1778592843044,34.83,80650.13,0.01,0.4339,0.0002,22.08517]
[1778592846025,34.83,80650.8,0.01,0.43404,0.0002,22.08661]
[1778592846066,34.83,80650.8,0.01,0.43404,0.0002,22.08661]
[1778592846664,34.83,80647.41,0.01,0.43336,0.0002,22.07929]
[1778592847055,34.83,80647.41,0.01,0.43336,0.0002,22.07929]
[1778592847031,34.83,80642.64,0.01,0.4324,0.0002,22.06887]
[1778592848099,34.83,80639.63,0.01,0.43179,0.0002,22.06223]
[1778592849114,34.83,80640.73,0.01,0.43201,0.0002,22.06466]
[1778592849121,34.83,80640.73,0.01,0.43201,0.0002,22.06466]
[1778592849240,34.83,80640.73,0.01,0.43201,0.0002,22.06466]
[1778592849296,34.83,80640.73,0.01,0.43201,0.0002,22.06466]
[1778592849431,34.83,80640.73,0.01,0.43201,0.0002,22.06465]
[1778592852805,34.83,80640.65,0.01,0.43199,0.0002,22.06446]
[1778592853779,34.83,80632.26,0.01,0.4303,0.0002,22.04573]
[1778592855273,34.83,80632.26,0.01,0.4303,0.0002,22.04571]
[1778592855485,34.83,80632.15,0.01,0.43028,0.0002,22.04545]
[1778592857593,34.82,80630.33,0.01,0.42991,0.0002,22.0413]
[1778592857618,34.82,80630.33,0.01,0.42991,0.0002,22.0413]
[1778592858027,34.82,80630.33,0.01,0.42991,0.0002,22.04128]
[1778592859028,34.82,80630.33,0.01,0.42991,0.0002,22.04128]
[1778592859033,34.82,80630.33,0.01,0.42991,0.0002,22.04128]
[1778592859066,34.82,80630.33,0.01,0.42991,0.0002,22.04128]
[1778592859042,34.82,80626.19,0.01,0.42907,0.0002,22.03184]
[1778592859881,34.82,80634.14,0.01,0.43067,0.0002,22.04984]
[1778592860168,34.82,80634.14,0.01,0.43067,0.0002,22.04984]
[1778592860267,34.82,80634.14,0.01,0.43067,0.0002,22.04984]
[1778592860329,34.82,80634.14,0.01,0.43067,0.0002,22.04984]
[1778592860872,34.82,80634.14,0.01,0.43067,0.0002,22.04984]
[1778592860898,34.82,80634.14,0.01,0.43067,0.0002,22.04984]
[1778592860966,34.82,80639.64,0.01,0.43178,0.0002,22.0621]
[1778592861802,34.82,80633.74,0.01,0.43059,0.0002,22.04893]
[1778592862154,34.82,80633.74,0.01,0.43059,0.0002,22.04893]
[1778592862162,34.82,80633.74,0.01,0.43059,0.0002,22.04893]
[1778592862883,34.82,80633.74,0.01,0.43059,0.0002,22.04893]
[1778592862910,34.82,80633.74,0.01,0.43059,0.0002,22.04893]
[1778592862938,34.82,80633.74,0.01,0.43059,0.0002,22.04893]
[1778592862978,34.82,80635.39,0.01,0.43092,0.0002,22.0526]
[1778592863492,34.82,80635.39,0.01,0.43092,0.0002,22.0526]
[1778592863521,34.82,80635.39,0.01,0.43092,0.0002,22.0526]
[1778592863695,34.82,80636.82,0.01,0.4312,0.0002,22.05579]
[1778592864245,34.82,80636.82,0.01,0.4312,0.0002,22.05579]
[1778592864274,34.82,80636.82,0.01,0.4312,0.0002,22.05579]
[1778592864284,34.82,80636.82,0.01,0.4312,0.0002,22.05579]
[1778592865011,34.82,80636.82,0.01,0.4312,0.0002,22.05579]
[1778592865089,34.82,80636.95,0.01,0.43123,0.0002,22.05606]
[1778592865133,34.82,80636.95,0.01,0.43123,0.0002,22.05606]
[1778592866569,34.82,80640.86,0.01,0.43201,0.0002,22.06472]
[1778592866949,34.82,80640.86,0.01,0.43201,0.0002,22.06472]
[1778592867050,34.82,80641.76,0.01,0.43219,0.0002,22.06669]
[1778592867596,34.82,80641.76,0.01,0.43219,0.0002,22.06669]
[1778592868078,34.82,80641.76,0.01,0.43219,0.0002,22.06669]
[1778592868115,34.82,80641.76,0.01,0.43219,0.0002,22.06669]
[1778592868099,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592868207,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592868214,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592868287,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592868311,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592868350,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592868375,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592869049,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592869065,34.82,80645.02,0.01,0.43285,0.0002,22.07384]
[1778592869080,34.82,80653.91,0.01,0.43464,0.0002,22.09303]
[1778592869293,34.82,80653.91,0.01,0.43464,0.0002,22.09303]
[1778592869599,34.82,80653.91,0.01,0.43464,0.0002,22.09303]
[1778592869624,34.82,80653.91,0.01,0.43464,0.0002,22.09303]
[1778592869889,34.82,80653.91,0.01,0.43464,0.0002,22.09303]
[1778592869932,34.82,80653.91,0.01,0.43464,0.0002,22.09303]
[1778592870078,34.82,80664.67,0.01,0.4368,0.0002,22.11565]
[1778592871089,34.82,80672.87,0.01,0.43844,0.0002,22.12797]
[1778592871186,34.82,80672.87,0.01,0.43844,0.0002,22.12797]
[1778592871246,34.82,80672.87,0.01,0.43844,0.0002,22.12797]
[1778592871333,34.82,80672.87,0.01,0.43844,0.0002,22.12797]
[1778592871715,34.82,80672.87,0.01,0.43844,0.0002,22.12797]
[1778592871805,34.82,80672.87,0.01,0.43844,0.0002,22.12797]
[1778592872078,34.82,80681.37,0.01,0.44015,0.0002,22.14501]
[1778592872511,34.82,80681.37,0.01,0.44015,0.0002,22.14501]
[1778592873134,34.82,80693.66,0.01,0.44263,0.0002,22.16893]
[1778592873259,34.82,80693.66,0.01,0.44263,0.0002,22.16893]
[1778592873271,34.82,80693.66,0.01,0.44263,0.0002,22.16893]
[1778592875819,34.82,80693.64,0.01,0.44263,0.0002,22.16889]
[1778592875904,34.82,80693.64,0.01,0.44263,0.0002,22.16889]
[1778592876086,34.82,80693.64,0.01,0.44263,0.0002,22.16889]
[1778592876095,34.82,80691.52,0.01,0.4422,0.0002,22.16483]
[1778592877117,34.82,80681.91,0.01,0.44026,0.0002,22.14607]
[1778592877733,34.82,80681.91,0.01,0.44026,0.0002,22.14607]
[1778592877745,34.82,80681.91,0.01,0.44026,0.0002,22.14607]
[1778592877822,34.82,80681.53,0.01,0.44019,0.0002,22.14532]
[1778592878993,34.82,80681.53,0.01,0.44019,0.0002,22.14532]
[1778592879002,34.82,80681.53,0.01,0.44019,0.0002,22.14532]
[1778592879093,34.81,80682.26,0.01,0.44033,0.0002,22.14675]
[1778592880220,34.81,80682.26,0.01,0.44033,0.0002,22.14675]
[1778592880226,34.81,80682.26,0.01,0.44033,0.0002,22.14675]
[1778592881049,34.81,80683.05,0.01,0.44049,0.0002,22.1483]
[1778592882299,34.81,80683.05,0.01,0.44049,0.0002,22.1483]
[1778592882303,34.81,80683.05,0.01,0.44049,0.0002,22.1483]
[1778592882925,34.81,80683.1,0.01,0.4405,0.0002,22.14838]
[1778592887334,34.81,80686.11,0.01,0.4411,0.0002,22.15424]
[1778592887472,34.81,80686.11,0.01,0.4411,0.0002,22.15424]
[1778592887506,34.81,80686.11,0.01,0.4411,0.0002,22.15424]
[1778592887514,34.81,80686.11,0.01,0.4411,0.0002,22.15424]
[1778592887705,34.81,80686.03,0.01,0.44108,0.0002,22.15407]
[1778592888681,34.81,80686.03,0.01,0.44108,0.0002,22.15407]
[1778592888686,34.81,80686.03,0.01,0.44108,0.0002,22.15407]
[1778592888712,34.81,80677.45,0.01,0.43935,0.0002,22.13709]
[1778592889168,34.81,80677.45,0.01,0.43935,0.0002,22.13709]
[1778592889998,34.81,80675.86,0.01,0.43903,0.0002,22.13389]
[1778592890184,34.81,80675.86,0.01,0.43903,0.0002,22.13389]
[1778592890194,34.81,80675.86,0.01,0.43903,0.0002,22.13389]
[1778592891129,34.81,80675.74,0.01,0.439,0.0002,22.13365]
[1778592891769,34.81,80675.74,0.01,0.439,0.0002,22.13365]
[1778592892233,34.81,80675.35,0.01,0.43892,0.0002,22.13286]
[1778592892773,34.81,80675.05,0.01,0.43886,0.0002,22.13225]
[1778592895531,34.81,80674.65,0.01,0.43878,0.0002,22.13144]
[1778592895622,34.81,80674.65,0.01,0.43878,0.0002,22.13144]
[1778592895949,34.81,80674.65,0.01,0.43878,0.0002,22.13144]
[1778592896107,34.81,80666.11,0.01,0.43706,0.0002,22.11401]
[1778592896190,34.81,80666.11,0.01,0.43706,0.0002,22.11401]
[1778592896594,34.81,80666.11,0.01,0.43706,0.0002,22.11401]
[1778592897028,34.81,80666.11,0.01,0.43706,0.0002,22.11401]
[1778592897100,34.81,80646.85,0.01,0.43318,0.0002,22.07315]
[1778592897792,34.81,80646.85,0.01,0.43318,0.0002,22.07315]
[1778592897861,34.81,80646.12,0.01,0.43304,0.0002,22.07157]
[1778592899135,34.81,80646.12,0.01,0.43304,0.0002,22.07157]
[1778592898988,34.81,80646.01,0.01,0.43301,0.0002,22.07132]
[1778592899967,34.81,80646.01,0.01,0.43301,0.0002,22.07132]
[1778592900372,34.81,80645.57,0.01,0.43292,0.0002,22.07035]
[1778592900402,34.81,80645.57,0.01,0.43292,0.0002,22.07035]
[1778592900428,34.81,80645.57,0.01,0.43292,0.0002,22.07035]
[1778592900483,34.81,80645.57,0.01,0.43292,0.0002,22.07035]
[1778592900570,34.81,80645.57,0.01,0.43292,0.0002,22.07035]
[1778592900813,34.81,80631.19,0.01,0.43003,0.0002,22.03839]
[1778592901217,34.81,80631.19,0.01,0.43003,0.0002,22.03839]
[1778592901988,34.81,80631.19,0.01,0.43003,0.0002,22.03839]
[1778592901998,34.81,80631.19,0.01,0.43003,0.0002,22.03839]
[1778592902071,34.81,80627.13,0.01,0.42921,0.0002,22.02915]
[1778592902707,34.81,80627.13,0.01,0.42921,0.0002,22.02915]
[1778592903037,34.81,80626.95,0.01,0.42917,0.0002,22.02872]
[1778592904533,34.81,80626.95,0.01,0.42917,0.0002,22.02872]
[1778592905072,34.81,80632.19,0.01,0.43022,0.0002,22.04059]
[1778592905879,34.81,80632.19,0.01,0.43022,0.0002,22.04059]
[1778592905916,34.81,80633.08,0.01,0.4304,0.0002,22.04259]
[1778592906592,34.81,80633.08,0.01,0.4304,0.0002,22.04259]
[1778592906896,34.81,80629.88,0.01,0.42976,0.0002,22.03535]
[1778592908024,34.81,80629.88,0.01,0.42976,0.0002,22.03535]
[1778592908079,34.81,80629.88,0.01,0.42976,0.0002,22.03535]
[1778592908129,34.8,80620.65,0.01,0.4279,0.0002,22.01413]
[1778592908662,34.8,80620.65,0.01,0.4279,0.0002,22.01413]
[1778592908800,34.8,80620.65,0.01,0.4279,0.0002,22.01413]
[1778592908828,34.8,80620.65,0.01,0.4279,0.0002,22.01413]
[1778592908879,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909354,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909376,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909383,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909743,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909774,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909809,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909864,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592910100,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592910120,34.8,80619.4,0.01,0.42765,0.0002,22.01122]
[1778592909949,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910541,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910563,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910722,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910782,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910808,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910841,34.8,80619.48,0.01,0.42766,0.0002,22.01139]
[1778592910909,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592911407,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592911453,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592911484,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592911516,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592911656,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592911889,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592912623,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592912767,34.8,80609.88,0.01,0.42573,0.0002,21.98878]
[1778592912904,34.8,80603.31,0.01,0.42442,0.0002,21.97302]
[1778592913902,34.8,80597.9,0.01,0.42333,0.0002,21.95984]
[1778592914827,34.8,80597.9,0.01,0.42333,0.0002,21.95984]
[1778592915094,34.8,80597.9,0.01,0.42333,0.0002,21.95984]
[1778592915138,34.8,80597.9,0.01,0.42333,0.0002,21.95984]
[1778592915144,34.8,80595.85,0.01,0.42291,0.0002,21.95474]
[1778592916644,34.8,80595.85,0.01,0.42291,0.0002,21.95474]
[1778592916675,34.8,80595.85,0.01,0.42291,0.0002,21.95474]
[1778592916876,34.8,80595.85,0.01,0.42291,0.0002,21.95474]
[1778592916973,34.8,80600.91,0.01,0.42392,0.0002,21.96706]
[1778592918927,34.8,80600.91,0.01,0.42392,0.0002,21.96706]
[1778592919187,34.8,80600.96,0.01,0.42392,0.0002,21.96711]
[1778592919507,34.8,80600.96,0.01,0.42392,0.0002,21.96711]
[1778592919512,34.8,80600.96,0.01,0.42392,0.0002,21.96711]
[1778592919525,34.8,80600.96,0.01,0.42392,0.0002,21.96711]
[1778592919563,34.8,80600.96,0.01,0.42392,0.0002,21.96711]
[1778592919946,34.79,80600.96,0.01,0.42392,0.0002,21.9671]
[1778592921001,34.79,80600.96,0.01,0.42392,0.0002,21.9671]
[1778592921054,34.79,80605.16,0.01,0.42477,0.0002,21.97726]
[1778592922208,34.79,80605.16,0.01,0.42477,0.0002,21.97726]
[1778592923077,34.79,80605.16,0.01,0.42477,0.0002,21.97726]
[1778592923178,34.79,80607.13,0.01,0.42516,0.0002,21.98198]
[1778592923833,34.79,80607.13,0.01,0.42516,0.0002,21.98198]
[1778592927539,34.79,80607.41,0.01,0.42522,0.0002,21.98265]
[1778592927609,34.79,80607.41,0.01,0.42522,0.0002,21.98265]
[1778592928034,34.79,80613.09,0.01,0.42636,0.0002,21.99618]
[1778592928379,34.79,80613.09,0.01,0.42636,0.0002,21.99618]
[1778592928547,34.79,80613.09,0.01,0.42636,0.0002,21.99618]
[1778592929008,34.79,80613.09,0.01,0.42636,0.0002,21.99618]
[1778592930117,34.79,80620.97,0.01,0.42794,0.0002,22.01464]
[1778592930402,34.79,80620.97,0.01,0.42794,0.0002,22.01464]
[1778592932380,34.79,80622.4,0.01,0.42821,0.0002,22.01345]
[1778592932657,34.79,80622.4,0.01,0.42821,0.0002,22.01345]
[1778592933151,34.79,80625.21,0.01,0.42878,0.0002,22.01993]
[1778592933370,34.79,80625.21,0.01,0.42878,0.0002,22.01993]
[1778592933590,34.79,80625.21,0.01,0.42878,0.0002,22.01993]
[1778592933724,34.79,80625.21,0.01,0.42878,0.0002,22.01993]
[1778592934043,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592934323,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592934536,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592934544,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592934584,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592934633,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592934718,34.79,80625.21,0.01,0.42877,0.0002,22.01992]
[1778592935051,34.79,80629.42,0.01,0.42962,0.0002,22.02953]
[1778592936058,34.79,80618.22,0.01,0.42737,0.0002,22.0037]
[1778592937496,34.79,80613.99,0.01,0.42652,0.0002,21.99376]
[1778592937757,34.79,80613.99,0.01,0.42652,0.0002,21.99376]
[1778592938071,34.79,80615.29,0.01,0.42678,0.0002,21.99683]
[1778592938291,34.79,80615.29,0.01,0.42678,0.0002,21.99683]
[1778592938299,34.79,80615.29,0.01,0.42678,0.0002,21.99683]
[1778592939078,34.79,80620.72,0.01,0.42787,0.0002,22.00952]
[1778592939222,34.79,80620.72,0.01,0.42787,0.0002,22.00952]
[1778592939237,34.79,80620.72,0.01,0.42787,0.0002,22.00952]
[1778592939543,34.79,80620.72,0.01,0.42787,0.0002,22.00952]
[1778592940085,34.79,80622.09,0.01,0.42814,0.0002,22.01269]
[1778592941092,34.79,80616.09,0.01,0.42694,0.0002,21.9987]
[1778592941620,34.79,80616.09,0.01,0.42694,0.0002,21.9987]
[1778592942100,34.79,80614.89,0.01,0.4267,0.0002,21.99588]
[1778592942490,34.79,80614.89,0.01,0.4267,0.0002,21.99588]
[1778592942793,34.79,80614.89,0.01,0.4267,0.0002,21.99588]
[1778592946722,34.79,80617.26,0.01,0.42718,0.0002,22.00147]
[1778592946927,34.79,80617.26,0.01,0.42718,0.0002,22.00147]
[1778592946958,34.79,80617.26,0.01,0.42718,0.0002,22.00147]
[1778592947098,34.79,80617.26,0.01,0.42718,0.0002,22.00147]
[1778592947199,34.79,80607.7,0.01,0.42526,0.0002,21.97883]
[1778592947283,34.79,80607.7,0.01,0.42526,0.0002,21.97883]
[1778592949763,34.79,80604.32,0.01,0.42458,0.0002,21.9707]
[1778592949881,34.79,80604.32,0.01,0.42458,0.0002,21.9707]
[1778592950155,34.79,80602.85,0.01,0.42428,0.0002,21.96714]
[1778592955190,34.79,80605.29,0.01,0.42477,0.0002,21.97303]
[1778592958124,34.79,80606.4,0.01,0.42499,0.0002,21.9757]
[1778592958213,34.79,80606.52,0.01,0.42502,0.0002,21.97599]
[1778592958446,34.79,80606.52,0.01,0.42502,0.0002,21.97599]
[1778592958475,34.79,80606.52,0.01,0.42502,0.0002,21.97599]
[1778592959221,34.79,80613.43,0.01,0.42641,0.0002,21.99246]
[1778592959533,34.79,80613.43,0.01,0.42641,0.0002,21.99246]
[1778592959585,34.79,80613.43,0.01,0.42641,0.0002,21.99246]
[1778592959652,34.79,80613.43,0.01,0.42641,0.0002,21.99246]
[1778592960226,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592960708,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592960742,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592960746,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592961195,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592961227,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592961231,34.79,80618.82,0.01,0.42749,0.0002,22.00512]
[1778592961215,34.79,80626.57,0.01,0.42905,0.0002,22.02303]
[1778592961259,34.79,80626.57,0.01,0.42905,0.0002,22.02303]
[1778592961358,34.79,80626.57,0.01,0.42905,0.0002,22.02303]
[1778592961398,34.79,80626.57,0.01,0.42905,0.0002,22.02303]
[1778592963176,34.79,80630.29,0.01,0.42979,0.0002,22.0315]
[1778592963226,34.79,80630.29,0.01,0.42979,0.0002,22.0315]
[1778592963265,34.79,80633.03,0.01,0.43034,0.0002,22.03769]
[1778592963313,34.79,80628.52,0.01,0.42944,0.0002,22.02746]
[1778592964745,34.79,80628.52,0.01,0.42944,0.0002,22.02746]
[1778592964774,34.79,80628.52,0.01,0.42944,0.0002,22.02746]
[1778592964891,34.79,80623.59,0.01,0.42844,0.0002,22.01614]
[1778592965476,34.79,80623.59,0.01,0.42844,0.0002,22.01614]
[1778592965489,34.79,80623.59,0.01,0.42844,0.0002,22.01614]
[1778592966121,34.79,80623.59,0.01,0.42844,0.0002,22.01614]
[1778592966147,34.79,80623.59,0.01,0.42844,0.0002,22.01614]
[1778592966149,34.79,80623.59,0.01,0.42844,0.0002,22.01614]
[1778592966165,34.79,80622.27,0.01,0.42818,0.0002,22.01308]
[1778592966842,34.79,80622.27,0.01,0.42818,0.0002,22.01308]
[1778592966870,34.79,80622.27,0.01,0.42818,0.0002,22.01308]
[1778592966938,34.79,80619.34,0.01,0.42759,0.0002,22.00627]
[1778592967680,34.79,80619.34,0.01,0.42759,0.0002,22.00627]
[1778592967703,34.79,80619.34,0.01,0.42759,0.0002,22.00627]
[1778592967927,34.79,80620.73,0.01,0.42787,0.0002,22.00951]
[1778592970306,34.79,80622.24,0.01,0.42817,0.0002,22.013]
[1778592970342,34.79,80622.24,0.01,0.42817,0.0002,22.013]
[1778592970404,34.79,80624.22,0.01,0.42857,0.0002,22.01757]
[1778592971771,34.79,80624.22,0.01,0.42857,0.0002,22.01757]
[1778592971792,34.79,80624.22,0.01,0.42857,0.0002,22.01757]
[1778592972214,34.79,80624.41,0.01,0.42861,0.0002,22.01799]
[1778592977348,34.79,80626.74,0.01,0.42907,0.0002,22.02331]
[1778592980690,34.79,80625.31,0.01,0.42878,0.0002,22.02002]
[1778592980791,34.79,80625.36,0.01,0.42879,0.0002,22.02013]
[1778592982767,34.79,80625.36,0.01,0.42879,0.0002,22.02012]
[1778592983471,34.79,80627.95,0.01,0.42931,0.0002,22.02605]
[1778592984031,34.79,80627.95,0.01,0.42931,0.0002,22.02605]
[1778592984078,34.79,80627.95,0.01,0.42931,0.0002,22.02605]
[1778592984179,34.79,80628.6,0.01,0.42944,0.0002,22.02752]
[1778592984550,34.79,80628.6,0.01,0.42944,0.0002,22.02752]
[1778592984597,34.79,80628.6,0.01,0.42944,0.0002,22.02752]
[1778592984683,34.79,80628.6,0.01,0.42944,0.0002,22.02752]
[1778592985128,34.79,80632.41,0.01,0.43021,0.0002,22.03615]
[1778592985524,34.79,80632.41,0.01,0.43021,0.0002,22.03615]
[1778592986113,34.79,80632.41,0.01,0.43021,0.0002,22.03615]
[1778592986139,34.79,80632.41,0.01,0.43021,0.0002,22.03615]
[1778592986177,34.78,80643.04,0.01,0.43235,0.0002,22.05985]
[1778592987868,34.78,80643.04,0.01,0.43235,0.0002,22.05985]
[1778592987872,34.78,80643.04,0.01,0.43235,0.0002,22.05985]
[1778592987898,34.78,80643.04,0.01,0.43235,0.0002,22.05985]
[1778592988181,34.78,80638.39,0.01,0.43141,0.0002,22.04953]
[1778592988447,34.78,80638.39,0.01,0.43141,0.0002,22.04953]
[1778592988530,34.78,80638.39,0.01,0.43141,0.0002,22.04953]
[1778592988913,34.78,80638.39,0.01,0.43141,0.0002,22.04953]
[1778592989076,34.78,80638.39,0.01,0.43141,0.0002,22.04953]
[1778592989103,34.78,80638.39,0.01,0.43141,0.0002,22.04953]
[1778592989243,34.78,80637.01,0.01,0.43113,0.0002,22.04644]
[1778592990001,34.78,80637.01,0.01,0.43113,0.0002,22.04644]
[1778592990009,34.78,80637.01,0.01,0.43113,0.0002,22.04644]
[1778592990018,34.78,80637.01,0.01,0.43113,0.0002,22.04644]
[1778592990101,34.78,80638.5,0.01,0.43143,0.0002,22.04975]
[1778592991323,34.78,80634.92,0.01,0.43069,0.0002,22.03725]
[1778592991475,34.78,80634.92,0.01,0.43069,0.0002,22.03725]
[1778592991513,34.78,80634.92,0.01,0.43069,0.0002,22.03725]
[1778592991551,34.78,80634.92,0.01,0.43069,0.0002,22.03725]
[1778592991659,34.78,80634.92,0.01,0.43069,0.0002,22.03725]
[1778592991802,34.78,80634.92,0.01,0.43069,0.0002,22.03725]
[1778592992258,34.78,80632.72,0.01,0.43025,0.0002,22.03229]
[1778592993021,34.78,80632.72,0.01,0.43025,0.0002,22.03229]
[1778592993047,34.78,80627.05,0.01,0.4291,0.0002,22.01939]
[1778592993527,34.78,80627.05,0.01,0.4291,0.0002,22.01939]
[1778592995086,34.78,80626.1,0.01,0.42891,0.0002,22.01721]
[1778592995163,34.78,80626.46,0.01,0.42898,0.0002,22.01802]
[1778592998005,34.78,80630.37,0.01,0.42977,0.0002,22.02694]
[1778592999539,34.78,80624.67,0.01,0.42862,0.0002,22.01388]
[1778592999561,34.78,80624.67,0.01,0.42862,0.0002,22.01388]
[1778592999763,34.78,80624.67,0.01,0.42862,0.0002,22.01388]
[1778592999945,34.78,80624.67,0.01,0.42862,0.0002,22.01388]
[1778593000050,34.78,80624.67,0.01,0.42862,0.0002,22.01388]
[1778593000263,34.78,80626.88,0.01,0.42907,0.0002,22.01897]
[1778593000566,34.78,80626.88,0.01,0.42907,0.0002,22.01897]
[1778593001120,34.78,80626.88,0.01,0.42907,0.0002,22.01897]
[1778593001132,34.78,80626.88,0.01,0.42907,0.0002,22.01897]
[1778593001261,34.78,80626.88,0.01,0.42907,0.0002,22.01897]
[1778593001221,34.78,80609.35,0.01,0.42554,0.0002,21.97796]
[1778593001882,34.78,80609.35,0.01,0.42554,0.0002,21.97796]
[1778593001894,34.78,80609.35,0.01,0.42554,0.0002,21.97796]
[1778593001983,34.78,80608.57,0.01,0.42538,0.0002,21.97609]
[1778593002658,34.78,80608.57,0.01,0.42538,0.0002,21.97609]
[1778593003327,34.78,80609.4,0.01,0.42555,0.0002,21.97808]
[1778593003868,34.78,80609.4,0.01,0.42555,0.0002,21.97808]
[1778593005372,34.78,80606.75,0.01,0.42502,0.0002,21.97173]
[1778593005993,34.78,80606.75,0.01,0.42502,0.0002,21.97173]
[1778593006082,34.78,80606.75,0.01,0.42502,0.0002,21.97173]
[1778593006152,34.78,80606.75,0.01,0.42502,0.0002,21.97173]
[1778593006169,34.78,80606.75,0.01,0.42502,0.0002,21.97173]
[1778593007477,34.78,80602.56,0.01,0.42417,0.0002,21.96159]
[1778593007559,34.78,80602.56,0.01,0.42417,0.0002,21.96159]
[1778593007575,34.78,80601.16,0.01,0.42389,0.0002,21.95817]
[1778593009236,34.78,80601.16,0.01,0.42389,0.0002,21.95817]
[1778593009475,34.78,80597.52,0.01,0.42316,0.0002,21.94924]
[1778593009493,34.78,80597.52,0.01,0.42316,0.0002,21.94924]
[1778593010170,34.78,80597.52,0.01,0.42316,0.0002,21.94924]
[1778593010221,34.78,80597.52,0.01,0.42316,0.0002,21.94924]
[1778593010271,34.78,80598.01,0.01,0.42325,0.0002,21.95043]
[1778593010725,34.78,80598.01,0.01,0.42325,0.0002,21.95043]
[1778593010937,34.78,80598.01,0.01,0.42325,0.0002,21.95043]
[1778593010969,34.78,80598.01,0.01,0.42325,0.0002,21.95043]
[1778593011280,34.78,80598.01,0.01,0.42325,0.0002,21.95043]
[1778593011203,34.78,80593.25,0.01,0.4223,0.0002,21.93869]
[1778593011492,34.78,80593.25,0.01,0.4223,0.0002,21.93869]
[1778593011901,34.78,80579.25,0.01,0.41949,0.0002,21.90346]
[1778593012356,34.78,80579.25,0.01,0.41949,0.0002,21.90346]
[1778593013017,34.78,80579.25,0.01,0.41949,0.0002,21.90346]
[1778593013030,34.78,80579.25,0.01,0.41949,0.0002,21.90346]
[1778593013119,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593013476,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593013546,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593013584,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593013704,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593013790,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593013937,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593014052,34.78,80578.21,0.01,0.41928,0.0002,21.90078]
[1778593014250,34.78,80584.19,0.01,0.42048,0.0002,21.91599]
[1778593014582,34.78,80584.19,0.01,0.42048,0.0002,21.91599]
[1778593014993,34.78,80584.19,0.01,0.42048,0.0002,21.91599]
[1778593015028,34.78,80584.19,0.01,0.42048,0.0002,21.91599]
[1778593015060,34.78,80584.19,0.01,0.42048,0.0002,21.91599]
[1778593015265,34.78,80584.19,0.01,0.42048,0.0002,21.91599]
[1778593015193,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593015329,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593015354,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593015515,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593015540,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593015632,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593016135,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593016162,34.77,80608.02,0.01,0.42526,0.0002,21.97464]
[1778593016262,34.77,80610.82,0.01,0.42582,0.0002,21.98133]
[1778593017696,34.77,80611.47,0.01,0.42595,0.0002,21.98285]
[1778593017729,34.77,80611.47,0.01,0.42595,0.0002,21.98285]
[1778593017797,34.77,80608.33,0.01,0.42532,0.0002,21.97532]
[1778593018421,34.77,80608.33,0.01,0.42532,0.0002,21.97532]
[1778593019240,34.77,80606.25,0.01,0.4249,0.0002,21.9703]
[1778593021808,34.77,80604.44,0.01,0.42453,0.0002,21.9659]
[1778593021901,34.77,80600.97,0.01,0.42383,0.0002,21.95746]
[1778593025133,34.77,80598.85,0.01,0.4234,0.0002,21.95224]
[1778593025153,34.77,80598.85,0.01,0.4234,0.0002,21.95224]
[1778593025240,34.77,80598.85,0.01,0.4234,0.0002,21.95224]
[1778593025235,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026641,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026682,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026764,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026782,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026789,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026879,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026904,34.77,80608.87,0.01,0.42541,0.0002,21.97647]
[1778593026979,34.77,80621.77,0.01,0.428,0.0002,22.00685]
[1778593029148,34.77,80621.77,0.01,0.428,0.0002,22.00685]
[1778593029153,34.77,80621.77,0.01,0.428,0.0002,22.00685]
[1778593029189,34.77,80621.77,0.01,0.428,0.0002,22.00685]
[1778593029309,34.77,80621.77,0.01,0.428,0.0002,22.00685]
[1778593029249,34.77,80625.55,0.01,0.42876,0.0002,22.01557]
[1778593029361,34.77,80625.55,0.01,0.42876,0.0002,22.01557]
[1778593029369,34.77,80625.55,0.01,0.42876,0.0002,22.01557]
[1778593029753,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593030373,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593030444,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593031125,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593031168,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593031192,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593031206,34.76,80625.55,0.01,0.42876,0.0002,22.01556]
[1778593031217,34.76,80609.79,0.01,0.42559,0.0002,21.97861]
[1778593031881,34.76,80609.79,0.01,0.42559,0.0002,21.97861]
[1778593032102,34.77,80596.03,0.01,0.42283,0.0002,21.94525]
[1778593032365,34.77,80596.03,0.01,0.42283,0.0002,21.94525]
[1778593033315,34.77,80596.03,0.01,0.42283,0.0002,21.94525]
[1778593033355,34.77,80596.03,0.01,0.42283,0.0002,21.94525]
[1778593033425,34.77,80596.03,0.01,0.42283,0.0002,21.94525]
[1778593034203,34.77,80589.21,0.01,0.42146,0.0002,21.92831]
[1778593034712,34.77,80589.21,0.01,0.42146,0.0002,21.92831]
[1778593035948,34.76,80589.21,0.01,0.42146,0.0002,21.92829]
[1778593036066,34.76,80589.21,0.01,0.42146,0.0002,21.92829]
[1778593036095,34.76,80589.21,0.01,0.42146,0.0002,21.92829]
[1778593036104,34.76,80589.21,0.01,0.42146,0.0002,21.92829]
[1778593036167,34.76,80590.57,0.01,0.42173,0.0002,21.93166]
[1778593038177,34.76,80592.26,0.01,0.42206,0.0002,21.93585]
[1778593038192,34.76,80592.26,0.01,0.42206,0.0002,21.93585]
[1778593038286,34.76,80592.26,0.01,0.42206,0.0002,21.93585]
[1778593038261,34.76,80592.97,0.01,0.4222,0.0002,21.93759]
[1778593038422,34.76,80592.97,0.01,0.4222,0.0002,21.93759]
[1778593038921,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593039350,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593039387,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593039396,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593039972,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593040107,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593040146,34.76,80602.9,0.01,0.4242,0.0002,21.96194]
[1778593040166,34.76,80604.73,0.01,0.42456,0.0002,21.96635]
[1778593040862,34.76,80604.73,0.01,0.42456,0.0002,21.96635]
[1778593040907,34.76,80604.73,0.01,0.42456,0.0002,21.96635]
[1778593040958,34.76,80601.09,0.01,0.42383,0.0002,21.95752]
[1778593041482,34.76,80601.09,0.01,0.42383,0.0002,21.95752]
[1778593041537,34.76,80601.09,0.01,0.42383,0.0002,21.95752]
[1778593041580,34.76,80601.09,0.01,0.42383,0.0002,21.95752]
[1778593041837,34.76,80601.09,0.01,0.42383,0.0002,21.95753]
[1778593043050,34.76,80601.09,0.01,0.42383,0.0002,21.95753]
[1778593043069,34.76,80601.09,0.01,0.42383,0.0002,21.95753]
[1778593043075,34.76,80601.09,0.01,0.42383,0.0002,21.95753]
[1778593043150,34.76,80607.64,0.01,0.42515,0.0002,21.97336]
[1778593043826,34.76,80607.64,0.01,0.42515,0.0002,21.97336]
[1778593043843,34.76,80607.64,0.01,0.42515,0.0002,21.97336]
[1778593043944,34.76,80605.96,0.01,0.42481,0.0002,21.96932]
[1778593044407,34.76,80605.96,0.01,0.42481,0.0002,21.96932]
[1778593044930,34.76,80605.96,0.01,0.42481,0.0002,21.96932]
[1778593044955,34.76,80602.65,0.01,0.42415,0.0002,21.96132]
[1778593045796,34.76,80602.65,0.01,0.42415,0.0002,21.96132]
[1778593045818,34.76,80602.65,0.01,0.42415,0.0002,21.96132]
[1778593045826,34.76,80602.65,0.01,0.42415,0.0002,21.96132]
[1778593045897,34.76,80603.34,0.01,0.42428,0.0002,21.96299]
[1778593046473,34.76,80603.34,0.01,0.42428,0.0002,21.96299]
[1778593046484,34.76,80603.34,0.01,0.42428,0.0002,21.96299]
[1778593046531,34.76,80603.34,0.01,0.42428,0.0002,21.96299]
[1778593046626,34.76,80603.34,0.01,0.42428,0.0002,21.96299]
[1778593047072,34.76,80608.57,0.01,0.42534,0.0002,21.9756]
[1778593047980,34.76,80608.57,0.01,0.42534,0.0002,21.9756]
[1778593048025,34.76,80608.57,0.01,0.42534,0.0002,21.9756]
[1778593048080,34.76,80606.19,0.01,0.42486,0.0002,21.96987]
[1778593049138,34.76,80606.19,0.01,0.42486,0.0002,21.96987]
[1778593049152,34.76,80606.19,0.01,0.42486,0.0002,21.96987]
[1778593049219,34.76,80598.23,0.01,0.42326,0.0002,21.95052]
[1778593050554,34.76,80598.23,0.01,0.42326,0.0002,21.95054]
[1778593050558,34.76,80598.23,0.01,0.42326,0.0002,21.95054]
[1778593050935,34.76,80599.78,0.01,0.42357,0.0002,21.95433]
[1778593052746,34.76,80599.78,0.01,0.42355,0.0002,21.94984]
[1778593052783,34.76,80599.78,0.01,0.42355,0.0002,21.94984]
[1778593052915,34.76,80600.8,0.01,0.42376,0.0002,21.95233]
[1778593057950,34.76,80597.25,0.01,0.42305,0.0002,21.94364]
[1778593060137,34.76,80597.88,0.01,0.42317,0.0002,21.94519]
[1778593060219,34.76,80597.88,0.01,0.42317,0.0002,21.94519]
[1778593060318,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593060532,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593060571,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593060850,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593061058,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593061204,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593061234,34.76,80599.24,0.01,0.42345,0.0002,21.94852]
[1778593061305,34.76,80600.91,0.01,0.42378,0.0002,21.9526]
[1778593061989,34.76,80600.91,0.01,0.42378,0.0002,21.9526]
[1778593062040,34.76,80600.91,0.01,0.42378,0.0002,21.9526]
[1778593062083,34.76,80599.07,0.01,0.42341,0.0002,21.94811]
[1778593062736,34.76,80599.07,0.01,0.42341,0.0002,21.94811]
[1778593062744,34.76,80599.07,0.01,0.42341,0.0002,21.94811]
[1778593063086,34.76,80599.07,0.01,0.42341,0.0002,21.94811]
[1778593063242,34.76,80599.07,0.01,0.42341,0.0002,21.94811]
[1778593063343,34.76,80603.34,0.01,0.42427,0.0002,21.95851]
[1778593063780,34.76,80603.34,0.01,0.42427,0.0002,21.95851]
[1778593066151,34.76,80601.9,0.01,0.42398,0.0002,21.95502]
[1778593066286,34.76,80601.9,0.01,0.42398,0.0002,21.95502]
[1778593066252,34.76,80607.59,0.01,0.42513,0.0002,21.96878]
[1778593067014,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593067683,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593067737,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593067876,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593067952,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593067957,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593068091,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593068182,34.76,80607.59,0.01,0.42513,0.0002,21.96879]
[1778593068219,34.76,80618.14,0.01,0.42725,0.0002,21.99382]
[1778593068425,34.76,80618.14,0.01,0.42725,0.0002,21.99382]
[1778593069340,34.76,80629.09,0.01,0.42946,0.0002,22.01913]
[1778593070079,34.76,80629.09,0.01,0.42946,0.0002,22.01913]
[1778593070123,34.76,80629.09,0.01,0.42946,0.0002,22.01913]
[1778593070163,34.76,80632.85,0.01,0.43021,0.0002,22.02767]
[1778593071132,34.76,80632.85,0.01,0.43021,0.0002,22.02767]
[1778593071138,34.76,80632.85,0.01,0.43021,0.0002,22.02767]
[1778593071153,34.76,80637.93,0.01,0.43123,0.0002,22.03906]
[1778593071645,34.76,80637.93,0.01,0.43123,0.0002,22.03906]
[1778593072288,34.76,80637.93,0.01,0.43123,0.0002,22.03906]
[1778593072294,34.76,80637.93,0.01,0.43123,0.0002,22.03906]
[1778593072596,34.76,80637.93,0.01,0.43123,0.0002,22.03905]
[1778593073072,34.76,80638.64,0.01,0.43138,0.0002,22.04062]
[1778593078012,34.76,80637.28,0.01,0.4311,0.0002,22.03756]
[1778593078033,34.76,80637.28,0.01,0.4311,0.0002,22.03756]
[1778593078046,34.76,80637.28,0.01,0.4311,0.0002,22.03756]
[1778593078058,34.76,80637.28,0.01,0.4311,0.0002,22.03756]
[1778593078060,34.76,80637.28,0.01,0.4311,0.0002,22.03756]
[1778593078113,34.76,80630.9,0.01,0.42981,0.0002,22.02318]
[1778593078413,34.76,80630.9,0.01,0.42981,0.0002,22.02318]
[1778593078464,34.76,80630.9,0.01,0.42981,0.0002,22.02318]
[1778593079030,34.76,80630.9,0.01,0.42981,0.0002,22.02318]
[1778593079089,34.76,80630.9,0.01,0.42981,0.0002,22.02318]
[1778593079190,34.76,80620.38,0.01,0.42769,0.0002,21.99897]
[1778593081239,34.76,80620.38,0.01,0.42769,0.0002,21.99895]
[1778593081270,34.76,80620.38,0.01,0.42769,0.0002,21.99895]
[1778593081276,34.76,80620.38,0.01,0.42769,0.0002,21.99895]
[1778593081282,34.76,80620.38,0.01,0.42769,0.0002,21.99895]
[1778593081339,34.76,80624.66,0.01,0.42855,0.0002,22.00887]
[1778593087162,34.76,80624.78,0.01,0.42857,0.0002,22.00911]
[1778593090489,34.76,80623.1,0.01,0.42823,0.0002,22.0052]
[1778593090525,34.76,80623.1,0.01,0.42823,0.0002,22.0052]
[1778593090879,34.76,80623.1,0.01,0.42823,0.0002,22.0052]
[1778593090914,34.76,80623.1,0.01,0.42823,0.0002,22.0052]
[1778593090945,34.76,80623.1,0.01,0.42823,0.0002,22.0052]
[1778593091008,34.76,80623.1,0.01,0.42823,0.0002,22.0052]
[1778593091334,34.76,80627.13,0.01,0.42904,0.0002,22.01448]
[1778593092782,34.75,80627.13,0.01,0.42904,0.0002,22.01448]
[1778593092807,34.75,80627.13,0.01,0.42904,0.0002,22.01448]
[1778593092815,34.75,80627.13,0.01,0.42904,0.0002,22.01448]
[1778593093211,34.75,80631.37,0.01,0.4299,0.0002,22.02414]
[1778593094699,34.75,80631.37,0.01,0.4299,0.0002,22.02413]
[1778593094708,34.75,80631.37,0.01,0.4299,0.0002,22.02413]
[1778593094713,34.75,80631.37,0.01,0.4299,0.0002,22.02413]
[1778593094727,34.75,80631.37,0.01,0.4299,0.0002,22.02413]
[1778593095318,34.75,80631.37,0.01,0.4299,0.0002,22.02413]
[1778593095378,34.75,80631.37,0.01,0.4299,0.0002,22.02413]
[1778593095221,34.75,80627.71,0.01,0.42916,0.0002,22.01578]
[1778593096100,34.75,80627.71,0.01,0.42916,0.0002,22.01578]
[1778593096119,34.75,80627.71,0.01,0.42916,0.0002,22.01578]
[1778593096129,34.75,80627.71,0.01,0.42916,0.0002,22.01578]
[1778593099840,34.75,80634.71,0.01,0.43056,0.0002,22.03162]
[1778593101914,34.75,80635.86,0.01,0.43079,0.0002,22.03418]
[1778593102271,34.75,80630.34,0.01,0.42968,0.0002,22.02169]
[1778593104023,34.75,80630.34,0.01,0.42968,0.0002,22.02169]
[1778593104284,34.75,80627.88,0.01,0.42918,0.0002,22.01605]
[1778593107819,34.75,80630.36,0.01,0.42968,0.0002,22.02168]
[1778593107853,34.75,80630.36,0.01,0.42968,0.0002,22.02168]
[1778593108313,34.75,80630.85,0.01,0.42977,0.0002,22.02278]
[1778593109019,34.75,80630.85,0.01,0.42977,0.0002,22.02278]
[1778593109050,34.75,80630.85,0.01,0.42977,0.0002,22.02278]
[1778593109320,34.75,80628.78,0.01,0.42935,0.0002,22.01805]
[1778593113197,34.74,80630.98,0.01,0.42978,0.0002,22.01854]
[1778593113899,34.74,80632.54,0.01,0.43009,0.0002,22.02207]
[1778593114036,34.74,80632.54,0.01,0.43009,0.0002,22.02207]
[1778593114087,34.74,80632.54,0.01,0.43009,0.0002,22.02207]
[1778593114093,34.74,80632.54,0.01,0.43009,0.0002,22.02207]
[1778593114354,34.74,80632.15,0.01,0.43001,0.0002,22.02117]
[1778593114833,34.74,80632.15,0.01,0.43001,0.0002,22.02117]
[1778593114876,34.74,80632.15,0.01,0.43001,0.0002,22.02117]
[1778593115302,34.74,80632.15,0.01,0.43001,0.0002,22.02117]
[1778593115336,34.74,80632.15,0.01,0.43001,0.0002,22.02117]
[1778593117190,34.74,80633.77,0.01,0.43034,0.0002,22.02481]
[1778593117199,34.74,80633.77,0.01,0.43034,0.0002,22.02481]
[1778593117215,34.74,80633.77,0.01,0.43034,0.0002,22.02481]
[1778593117377,34.74,80633.62,0.01,0.43031,0.0002,22.02446]
[1778593119200,34.74,80636.26,0.01,0.43084,0.0002,22.03039]
[1778593119208,34.74,80636.26,0.01,0.43084,0.0002,22.03039]
[1778593119270,34.74,80636.26,0.01,0.43084,0.0002,22.03039]
[1778593119282,34.74,80636.26,0.01,0.43084,0.0002,22.03039]
[1778593119340,34.74,80636.26,0.01,0.43084,0.0002,22.03039]
[1778593119391,34.74,80636.48,0.01,0.43088,0.0002,22.03088]
[1778593119954,34.74,80636.48,0.01,0.43088,0.0002,22.03088]
[1778593119979,34.74,80636.48,0.01,0.43088,0.0002,22.03088]
[1778593120392,34.74,80636.48,0.01,0.43088,0.0002,22.03088]
[1778593120401,34.74,80629.4,0.01,0.42945,0.0002,22.01485]
[1778593121310,34.74,80629.4,0.01,0.42945,0.0002,22.01485]
[1778593121358,34.74,80629.4,0.01,0.42945,0.0002,22.01485]
[1778593121406,34.74,80629.32,0.01,0.42943,0.0002,22.01466]
[1778593122111,34.74,80629.32,0.01,0.42943,0.0002,22.01466]
[1778593122412,34.74,80633.48,0.01,0.43027,0.0002,22.0241]
[1778593122838,34.74,80633.48,0.01,0.43027,0.0002,22.0241]
[1778593122862,34.74,80633.48,0.01,0.43027,0.0002,22.0241]
[1778593122872,34.74,80633.48,0.01,0.43027,0.0002,22.0241]
[1778593123419,34.74,80636.71,0.01,0.43092,0.0002,22.03135]
[1778593124613,34.74,80639.43,0.01,0.43147,0.0002,22.03741]
[1778593124619,34.74,80639.43,0.01,0.43147,0.0002,22.03741]
[1778593124625,34.74,80639.43,0.01,0.43147,0.0002,22.03741]
[1778593125433,34.74,80637.26,0.01,0.43103,0.0002,22.03255]
[1778593127447,34.74,80631.5,0.01,0.42987,0.0002,22.01955]
[1778593130632,34.74,80632.43,0.01,0.43005,0.0002,22.02164]
[1778593130977,34.74,80632.43,0.01,0.43005,0.0002,22.02164]
[1778593131078,34.74,80635.25,0.01,0.43062,0.0002,22.028]
[1778593132709,34.73,80635.79,0.01,0.43073,0.0002,22.0292]
[1778593132807,34.73,80635.79,0.01,0.43073,0.0002,22.0292]
[1778593132875,34.73,80635.79,0.01,0.43073,0.0002,22.0292]
[1778593132966,34.73,80635.79,0.01,0.43073,0.0002,22.0292]
[1778593133003,34.73,80636.77,0.01,0.43092,0.0002,22.03139]
[1778593133917,34.73,80648.2,0.01,0.43323,0.0002,22.05663]
[1778593135178,34.73,80645.88,0.01,0.43276,0.0002,22.05157]
[1778593135912,34.73,80645.88,0.01,0.43276,0.0002,22.05157]
[1778593141759,34.73,80644.67,0.01,0.43252,0.0002,22.04892]
[1778593141931,34.73,80644.67,0.01,0.43252,0.0002,22.04892]
[1778593142565,34.73,80642.35,0.01,0.43205,0.0002,22.04382]
[1778593143259,34.73,80642.35,0.01,0.43205,0.0002,22.04382]
[1778593143289,34.73,80642.35,0.01,0.43205,0.0002,22.04382]
[1778593143356,34.73,80642.62,0.01,0.43211,0.0002,22.04442]
[1778593143728,34.73,80642.62,0.01,0.43211,0.0002,22.04442]
[1778593143752,34.73,80642.62,0.01,0.43211,0.0002,22.04442]
[1778593143827,34.73,80646.5,0.01,0.43289,0.0002,22.05295]
[1778593147197,34.74,80648.21,0.01,0.43324,0.0002,22.05668]
[1778593147302,34.74,80648.21,0.01,0.43324,0.0002,22.05668]
[1778593147459,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593147493,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593147534,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593147679,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593147820,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593147844,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593147932,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593148082,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593148192,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593148422,34.74,80648.49,0.01,0.43329,0.0002,22.05731]
[1778593148291,34.74,80662.5,0.01,0.43613,0.0002,22.08725]
[1778593148498,34.74,80662.5,0.01,0.43613,0.0002,22.08725]
[1778593148577,34.74,80662.5,0.01,0.43613,0.0002,22.08725]
[1778593149094,34.74,80662.5,0.01,0.43613,0.0002,22.08725]
[1778593149193,34.74,80679.97,0.01,0.43966,0.0002,22.12304]
[1778593149841,34.74,80679.97,0.01,0.43966,0.0002,22.12304]
[1778593149865,34.74,80679.97,0.01,0.43966,0.0002,22.12304]
[1778593150403,34.74,80682.39,0.01,0.44015,0.0002,22.12788]
[1778593150500,34.74,80682.39,0.01,0.44015,0.0002,22.12788]
[1778593150521,34.74,80682.39,0.01,0.44015,0.0002,22.12788]
[1778593151287,34.74,80682.39,0.01,0.44015,0.0002,22.12788]
[1778593151449,34.74,80681.4,0.01,0.43995,0.0002,22.12589]
[1778593154728,34.74,80682.19,0.01,0.44011,0.0002,22.12742]
[1778593154780,34.73,80676.62,0.01,0.43898,0.0002,22.11624]
[1778593159455,34.73,80676.85,0.01,0.43902,0.0002,22.1167]
[1778593160254,34.73,80678.09,0.01,0.43927,0.0002,22.11921]
[1778593160772,34.73,80678.09,0.01,0.43927,0.0002,22.11921]
[1778593160790,34.73,80678.09,0.01,0.43927,0.0002,22.11921]
[1778593161324,34.73,80678.09,0.01,0.43927,0.0002,22.11921]
[1778593161489,34.73,80676.79,0.01,0.43901,0.0002,22.1166]
[1778593162066,34.73,80676.79,0.01,0.43901,0.0002,22.1166]
[1778593162077,34.73,80676.79,0.01,0.43901,0.0002,22.1166]
[1778593162092,34.73,80676.79,0.01,0.43901,0.0002,22.1166]
[1778593162157,34.73,80676.79,0.01,0.43901,0.0002,22.1166]
[1778593162178,34.73,80678.67,0.01,0.43939,0.0002,22.12038]
[1778593163114,34.73,80687.29,0.01,0.44114,0.0002,22.13746]
[1778593164441,34.73,80687.29,0.01,0.44114,0.0002,22.13746]
[1778593164483,34.73,80687.29,0.01,0.44114,0.0002,22.13746]
[1778593164443,34.73,80689.6,0.01,0.4416,0.0002,22.14195]
[1778593164927,34.73,80689.6,0.01,0.4416,0.0002,22.14195]
[1778593165068,34.73,80689.6,0.01,0.4416,0.0002,22.14195]
[1778593165222,34.73,80689.6,0.01,0.4416,0.0002,22.14195]
[1778593165251,34.73,80694.03,0.01,0.4425,0.0002,22.15049]
[1778593165903,34.73,80694.03,0.01,0.4425,0.0002,22.15049]
[1778593165929,34.73,80694.03,0.01,0.4425,0.0002,22.15049]
[1778593165979,34.73,80703.14,0.01,0.44434,0.0002,22.16771]
[1778593166632,34.73,80703.14,0.01,0.44434,0.0002,22.16771]
[1778593166833,34.73,80703.14,0.01,0.44434,0.0002,22.16771]
[1778593167400,34.73,80703.14,0.01,0.44434,0.0002,22.16771]
[1778593167411,34.73,80703.14,0.01,0.44434,0.0002,22.16771]
[1778593167412,34.73,80703.14,0.01,0.44434,0.0002,22.16771]
[1778593167032,34.73,80702.1,0.01,0.44413,0.0002,22.16575]
[1778593167795,34.73,80702.1,0.01,0.44413,0.0002,22.16575]
[1778593167809,34.73,80702.1,0.01,0.44413,0.0002,22.16575]
[1778593167995,34.73,80702.1,0.01,0.44413,0.0002,22.16575]
[1778593168018,34.73,80702.1,0.01,0.44413,0.0002,22.16575]
[1778593168097,34.73,80697.55,0.01,0.44321,0.0002,22.15717]
[1778593168883,34.73,80697.55,0.01,0.44321,0.0002,22.15717]
[1778593170150,34.73,80697.35,0.01,0.44317,0.0002,22.15679]
[1778593170251,34.73,80699.35,0.01,0.44357,0.0002,22.16058]
[1778593171789,34.73,80697.21,0.01,0.44313,0.0002,22.15207]
[1778593172393,34.73,80701.42,0.01,0.44398,0.0002,22.16002]
[1778593177397,34.73,80704.1,0.01,0.44452,0.0002,22.16503]
[1778593182875,34.73,80706.8,0.01,0.44506,0.0002,22.16997]
[1778593184409,34.73,80706.8,0.01,0.44506,0.0002,22.16997]
[1778593184450,34.73,80706.8,0.01,0.44506,0.0002,22.16997]
[1778593184468,34.73,80711.37,0.01,0.44599,0.0002,22.17834]
[1778593184534,34.73,80711.37,0.01,0.44599,0.0002,22.17834]
[1778593184772,34.73,80711.37,0.01,0.44599,0.0002,22.17834]
[1778593184863,34.73,80711.37,0.01,0.44599,0.0002,22.17834]
[1778593185419,34.73,80711.37,0.01,0.44599,0.0002,22.17834]
[1778593185506,34.73,80711.37,0.01,0.44599,0.0002,22.17834]
[1778593185505,34.72,80723.33,0.01,0.44841,0.0002,22.1997]
[1778593185902,34.72,80723.33,0.01,0.44841,0.0002,22.1997]
[1778593185932,34.72,80723.33,0.01,0.44841,0.0002,22.1997]
[1778593186153,34.72,80723.33,0.01,0.44841,0.0002,22.1997]
[1778593186345,34.72,80723.33,0.01,0.44841,0.0002,22.1997]
[1778593186510,34.72,80723.33,0.01,0.44841,0.0002,22.1997]
[1778593186372,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593186556,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593186646,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593186729,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593186814,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593186872,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593186966,34.72,80740.34,0.01,0.45187,0.0002,22.22867]
[1778593187063,34.72,80765.67,0.01,0.45702,0.0002,22.26874]
[1778593187720,34.72,80765.67,0.01,0.45702,0.0002,22.26874]
[1778593187743,34.72,80765.67,0.01,0.45702,0.0002,22.26874]
[1778593188168,34.72,80765.67,0.01,0.45702,0.0002,22.26874]
[1778593188212,34.72,80765.67,0.01,0.45702,0.0002,22.26874]
[1778593188431,34.72,80769.34,0.01,0.45776,0.0002,22.27423]
[1778593188861,34.72,80769.34,0.01,0.45776,0.0002,22.27423]
[1778593188897,34.72,80769.34,0.01,0.45776,0.0002,22.27423]
[1778593189187,34.72,80763.45,0.01,0.45656,0.0002,22.26536]
[1778593189818,34.72,80763.45,0.01,0.45656,0.0002,22.26536]
[1778593189860,34.72,80763.45,0.01,0.45656,0.0002,22.26536]
[1778593190466,34.72,80764.49,0.01,0.45677,0.0002,22.26693]
[1778593190595,34.72,80764.49,0.01,0.45677,0.0002,22.26693]
[1778593191107,34.72,80764.49,0.01,0.45677,0.0002,22.26693]
[1778593191116,34.72,80764.49,0.01,0.45677,0.0002,22.26693]
[1778593191207,34.72,80762.11,0.01,0.45629,0.0002,22.2633]
[1778593192697,34.72,80758.96,0.01,0.45565,0.0002,22.25844]
[1778593192963,34.72,80758.96,0.01,0.45565,0.0002,22.25844]
[1778593193356,34.72,80758.96,0.01,0.45565,0.0002,22.25844]
[1778593193386,34.72,80756.77,0.01,0.4552,0.0002,22.25503]
[1778593193687,34.72,80756.77,0.01,0.4552,0.0002,22.25503]
[1778593193698,34.72,80756.77,0.01,0.4552,0.0002,22.25503]
[1778593194114,34.72,80756.77,0.01,0.4552,0.0002,22.25503]
[1778593194431,34.72,80756.77,0.01,0.4552,0.0002,22.25503]
[1778593194435,34.72,80753.29,0.01,0.45449,0.0002,22.24955]
[1778593195715,34.72,80753.29,0.01,0.45449,0.0002,22.24954]
[1778593197386,34.71,80754.96,0.01,0.45482,0.0002,22.25216]
[1778593197440,34.71,80753.47,0.01,0.45452,0.0002,22.24979]
[1778593197853,34.71,80753.47,0.01,0.45452,0.0002,22.24979]
[1778593198509,34.71,80753.47,0.01,0.45452,0.0002,22.24979]
[1778593199096,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593199925,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593199954,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593200103,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593200199,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593200289,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593200411,34.71,80756.17,0.01,0.45506,0.0002,22.25401]
[1778593200454,34.71,80758.71,0.01,0.45558,0.0002,22.25796]
[1778593200646,34.71,80758.71,0.01,0.45558,0.0002,22.25796]
[1778593200763,34.71,80758.71,0.01,0.45558,0.0002,22.25796]
[1778593201189,34.71,80758.71,0.01,0.45558,0.0002,22.25796]
[1778593201250,34.71,80758.71,0.01,0.45558,0.0002,22.25796]
[1778593201444,34.71,80772.01,0.01,0.45828,0.0002,22.27805]
[1778593201878,34.71,80772.01,0.01,0.45828,0.0002,22.27805]
[1778593201908,34.71,80772.01,0.01,0.45828,0.0002,22.27805]
[1778593202016,34.71,80772.01,0.01,0.45828,0.0002,22.27804]
[1778593202590,34.71,80772.01,0.01,0.45828,0.0002,22.27804]
[1778593202627,34.71,80772.01,0.01,0.45828,0.0002,22.27804]
[1778593203024,34.71,80781.71,0.01,0.46026,0.0002,22.29206]
[1778593203588,34.71,80781.71,0.01,0.46026,0.0002,22.29206]
[1778593204290,34.71,80781.71,0.01,0.46026,0.0002,22.29206]
[1778593204299,34.71,80781.71,0.01,0.46026,0.0002,22.29206]
[1778593204342,34.71,80778.16,0.01,0.45953,0.0002,22.28698]
[1778593204959,34.71,80778.16,0.01,0.45953,0.0002,22.28698]
[1778593204979,34.71,80778.16,0.01,0.45953,0.0002,22.28698]
[1778593205001,34.71,80778.16,0.01,0.45953,0.0002,22.28698]
[1778593205083,34.71,80769.61,0.01,0.45779,0.0002,22.27448]
[1778593205585,34.71,80769.61,0.01,0.45779,0.0002,22.27448]
[1778593206125,34.71,80769.61,0.01,0.45779,0.0002,22.27448]
[1778593206130,34.71,80769.61,0.01,0.45779,0.0002,22.27448]
[1778593206226,34.71,80766.98,0.01,0.45726,0.0002,22.27054]
[1778593206728,34.71,80766.98,0.01,0.45726,0.0002,22.27054]
[1778593206956,34.71,80766.98,0.01,0.45726,0.0002,22.27054]
[1778593207268,34.71,80763.87,0.01,0.45662,0.0002,22.26584]
[1778593207800,34.71,80763.87,0.01,0.45662,0.0002,22.26584]
[1778593207871,34.71,80763.87,0.01,0.45662,0.0002,22.26584]
[1778593208066,34.7,80763.87,0.01,0.45662,0.0002,22.26583]
[1778593208583,34.7,80763.87,0.01,0.45662,0.0002,22.26583]
[1778593208595,34.7,80763.87,0.01,0.45662,0.0002,22.26583]
[1778593209080,34.7,80758.65,0.01,0.45556,0.0002,22.25781]
[1778593210354,34.7,80758.65,0.01,0.45556,0.0002,22.25781]
[1778593210369,34.7,80758.65,0.01,0.45556,0.0002,22.25781]
[1778593210430,34.7,80759.33,0.01,0.4557,0.0002,22.25885]
[1778593212093,34.7,80753.27,0.01,0.45446,0.0002,22.24936]
[1778593214564,34.7,80753.06,0.01,0.45441,0.0002,22.249]
[1778593214577,34.7,80753.06,0.01,0.45441,0.0002,22.249]
[1778593214598,34.7,80753.06,0.01,0.45441,0.0002,22.249]
[1778593214600,34.7,80753.06,0.01,0.45441,0.0002,22.249]
[1778593215353,34.7,80753.06,0.01,0.45441,0.0002,22.249]
[1778593215467,34.7,80751.74,0.01,0.45414,0.0002,22.24689]
[1778593216014,34.7,80751.74,0.01,0.45414,0.0002,22.24689]
[1778593216059,34.7,80751.74,0.01,0.45414,0.0002,22.24689]
[1778593216092,34.7,80751.74,0.01,0.45414,0.0002,22.24689]
[1778593216128,34.7,80751.74,0.01,0.45414,0.0002,22.24689]
[1778593216415,34.7,80751.74,0.01,0.45414,0.0002,22.24689]
[1778593216482,34.7,80743.0,0.01,0.45236,0.0002,22.23275]
[1778593216841,34.7,80743.0,0.01,0.45236,0.0002,22.23275]
[1778593217342,34.7,80740.33,0.01,0.45182,0.0002,22.22833]
[1778593217609,34.7,80740.33,0.01,0.45182,0.0002,22.22833]
[1778593217614,34.7,80740.33,0.01,0.45182,0.0002,22.22833]
[1778593218137,34.7,80740.33,0.01,0.45182,0.0002,22.22833]
[1778593218180,34.7,80742.27,0.01,0.45221,0.0002,22.23154]
[1778593219064,34.7,80742.27,0.01,0.45221,0.0002,22.23154]
[1778593219149,34.7,80750.47,0.01,0.45388,0.0002,22.24484]
[1778593220109,34.7,80750.47,0.01,0.45388,0.0002,22.24484]
[1778593220150,34.7,80750.47,0.01,0.45388,0.0002,22.24484]
[1778593220202,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593220697,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593220708,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593220759,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593220798,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593220817,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593221423,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593221445,34.69,80747.83,0.01,0.45334,0.0002,22.24059]
[1778593221524,34.69,80750.94,0.01,0.45397,0.0002,22.24557]
[1778593222178,34.69,80750.94,0.01,0.45397,0.0002,22.24557]
[1778593222186,34.69,80750.94,0.01,0.45397,0.0002,22.24557]
[1778593227121,34.69,80749.43,0.01,0.45366,0.0002,22.24309]
[1778593227132,34.69,80749.43,0.01,0.45366,0.0002,22.24309]
[1778593227175,34.69,80749.43,0.01,0.45366,0.0002,22.24309]
[1778593227353,34.69,80747.67,0.01,0.4533,0.0002,22.24024]
[1778593228052,34.69,80747.67,0.01,0.4533,0.0002,22.24024]
[1778593228339,34.69,80747.67,0.01,0.4533,0.0002,22.24024]
[1778593228349,34.69,80747.67,0.01,0.4533,0.0002,22.24024]
[1778593228440,34.68,80751.54,0.01,0.45408,0.0002,22.24644]
[1778593231808,34.68,80753.04,0.01,0.45437,0.0002,22.24434]
[1778593231851,34.68,80753.04,0.01,0.45437,0.0002,22.24434]
[1778593232236,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233001,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233007,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233088,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233186,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233216,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233300,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233377,34.68,80752.39,0.01,0.45424,0.0002,22.2433]
[1778593233478,34.68,80767.95,0.01,0.45741,0.0002,22.26732]
[1778593233975,34.68,80767.95,0.01,0.45741,0.0002,22.26732]
[1778593234039,34.68,80767.95,0.01,0.45741,0.0002,22.26732]
[1778593234237,34.68,80767.95,0.01,0.45741,0.0002,22.26732]
[1778593234363,34.68,80767.95,0.01,0.45741,0.0002,22.26732]
[1778593234527,34.68,80790.84,0.01,0.46207,0.0002,22.30012]
[1778593235131,34.68,80790.84,0.01,0.46207,0.0002,22.30012]
[1778593235274,34.68,80790.84,0.01,0.46207,0.0002,22.30012]
[1778593235336,34.68,80790.84,0.01,0.46207,0.0002,22.30012]
[1778593235516,34.68,80794.75,0.01,0.46287,0.0002,22.30542]
[1778593236050,34.68,80794.75,0.01,0.46287,0.0002,22.30542]
[1778593236089,34.68,80794.75,0.01,0.46287,0.0002,22.30542]
[1778593236273,34.68,80794.75,0.01,0.46287,0.0002,22.30541]
[1778593236844,34.68,80794.75,0.01,0.46287,0.0002,22.30541]
[1778593236865,34.68,80794.75,0.01,0.46287,0.0002,22.30541]
[1778593237286,34.68,80796.35,0.01,0.46319,0.0002,22.30753]
[1778593240507,34.67,80796.48,0.01,0.46321,0.0002,22.30768]
[1778593240527,34.67,80796.48,0.01,0.46321,0.0002,22.30768]
[1778593240608,34.67,80795.68,0.01,0.46304,0.0002,22.30659]
[1778593241181,34.67,80795.68,0.01,0.46304,0.0002,22.30659]
[1778593241231,34.67,80795.68,0.01,0.46304,0.0002,22.30659]
[1778593241273,34.67,80795.68,0.01,0.46304,0.0002,22.30659]
[1778593241985,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242009,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242084,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242177,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242229,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242262,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242287,34.67,80788.11,0.01,0.4615,0.0002,22.29628]
[1778593242465,34.67,80771.92,0.01,0.4582,0.0002,22.27312]
[1778593242773,34.67,80771.92,0.01,0.4582,0.0002,22.27312]
[1778593242808,34.67,80771.92,0.01,0.4582,0.0002,22.27312]
[1778593243325,34.67,80771.56,0.01,0.45812,0.0002,22.27257]
[1778593244472,34.67,80763.15,0.01,0.45641,0.0002,22.25993]
[1778593245302,34.67,80763.15,0.01,0.45641,0.0002,22.25993]
[1778593245323,34.67,80763.15,0.01,0.45641,0.0002,22.25993]
[1778593245612,34.67,80763.15,0.01,0.45641,0.0002,22.25993]
[1778593245352,34.67,80767.96,0.01,0.45738,0.0002,22.2672]
[1778593246382,34.66,80772.89,0.01,0.45839,0.0002,22.27452]
[1778593246983,34.66,80772.89,0.01,0.45839,0.0002,22.27452]
[1778593247012,34.66,80772.89,0.01,0.45839,0.0002,22.27452]
[1778593247018,34.66,80772.89,0.01,0.45839,0.0002,22.27452]
[1778593247358,34.66,80772.89,0.01,0.45839,0.0002,22.27451]
[1778593247798,34.66,80772.89,0.01,0.45839,0.0002,22.27451]
[1778593247818,34.66,80772.89,0.01,0.45839,0.0002,22.27451]
[1778593248367,34.66,80775.39,0.01,0.4589,0.0002,22.27816]
[1778593249870,34.66,80774.65,0.01,0.45874,0.0002,22.27707]
[1778593249879,34.66,80774.65,0.01,0.45874,0.0002,22.27707]
[1778593250379,34.66,80774.65,0.01,0.45874,0.0002,22.27706]
[1778593254098,34.66,80770.12,0.01,0.45781,0.0002,22.27036]
[1778593254217,34.66,80770.12,0.01,0.45781,0.0002,22.27036]
[1778593254275,34.66,80770.12,0.01,0.45781,0.0002,22.27036]
[1778593254448,34.66,80770.12,0.01,0.45781,0.0002,22.27036]
[1778593254503,34.66,80764.49,0.01,0.45667,0.0002,22.26189]
[1778593255123,34.66,80764.49,0.01,0.45667,0.0002,22.26189]
[1778593255148,34.66,80764.49,0.01,0.45667,0.0002,22.26189]
[1778593255385,34.66,80764.49,0.01,0.45667,0.0002,22.26189]
[1778593255485,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593256125,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593256132,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593256137,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593256138,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593256144,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593256434,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593257474,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593257480,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593257495,34.66,80767.52,0.01,0.45728,0.0002,22.26646]
[1778593257542,34.65,80765.11,0.01,0.45679,0.0002,22.2628]
[1778593260262,34.65,80765.16,0.01,0.4568,0.0002,22.26287]
[1778593260274,34.65,80765.16,0.01,0.4568,0.0002,22.26287]
[1778593260312,34.65,80765.16,0.01,0.4568,0.0002,22.26287]
[1778593260320,34.65,80765.16,0.01,0.4568,0.0002,22.26287]
[1778593260361,34.65,80765.16,0.01,0.4568,0.0002,22.26287]
[1778593260575,34.65,80759.08,0.01,0.45556,0.0002,22.25353]
[1778593261589,34.65,80759.08,0.01,0.45556,0.0002,22.25353]
[1778593262205,34.65,80759.08,0.01,0.45556,0.0002,22.25353]
[1778593262637,34.65,80757.96,0.01,0.45532,0.0002,22.25176]
[1778593264227,34.65,80757.8,0.01,0.45529,0.0002,22.25151]
[1778593264488,34.65,80757.85,0.01,0.4553,0.0002,22.25158]
[1778593265085,34.65,80757.85,0.01,0.4553,0.0002,22.25158]
[1778593265095,34.65,80757.85,0.01,0.4553,0.0002,22.25158]
[1778593265213,34.65,80757.85,0.01,0.4553,0.0002,22.25158]
[1778593265421,34.65,80757.85,0.01,0.4553,0.0002,22.25158]
[1778593265845,34.65,80764.67,0.01,0.45669,0.0002,22.26208]
[1778593268399,34.65,80768.75,0.01,0.45752,0.0002,22.26822]
[1778593268520,34.64,80774.38,0.01,0.45866,0.0002,22.27653]
[1778593269156,34.64,80774.38,0.01,0.45866,0.0002,22.27653]
[1778593269160,34.64,80774.38,0.01,0.45866,0.0002,22.27653]
[1778593269523,34.64,80775.05,0.01,0.4588,0.0002,22.2775]
[1778593274417,34.64,80772.21,0.01,0.45821,0.0002,22.2733]
[1778593274846,34.64,80767.76,0.01,0.4573,0.0002,22.26665]
[1778593275717,34.64,80767.91,0.01,0.45733,0.0002,22.26687]
[1778593278585,34.64,80768.15,0.01,0.45738,0.0002,22.26722]
[1778593278599,34.64,80768.15,0.01,0.45738,0.0002,22.26722]
[1778593278769,34.64,80767.0,0.01,0.45714,0.0002,22.26549]
[1778593279106,34.64,80767.0,0.01,0.45714,0.0002,22.26549]
[1778593279266,34.64,80767.0,0.01,0.45714,0.0002,22.26549]
[1778593279600,34.64,80765.58,0.01,0.45686,0.0002,22.26334]
[1778593279754,34.64,80765.58,0.01,0.45686,0.0002,22.26334]
[1778593279790,34.64,80765.58,0.01,0.45686,0.0002,22.26334]
[1778593280427,34.64,80765.58,0.01,0.45686,0.0002,22.26334]
[1778593280435,34.64,80765.58,0.01,0.45686,0.0002,22.26334]
[1778593280604,34.64,80756.77,0.01,0.45506,0.0002,22.24975]
[1778593281612,34.63,80753.35,0.01,0.45436,0.0002,22.24433]
[1778593281979,34.63,80753.35,0.01,0.45436,0.0002,22.24433]
[1778593282077,34.63,80753.35,0.01,0.45436,0.0002,22.24433]
[1778593282123,34.63,80753.35,0.01,0.45436,0.0002,22.24433]
[1778593282620,34.63,80751.78,0.01,0.45404,0.0002,22.24183]
[1778593284632,34.63,80745.82,0.01,0.45282,0.0002,22.23218]
[1778593284742,34.63,80745.82,0.01,0.45282,0.0002,22.23218]
[1778593285161,34.63,80745.82,0.01,0.45282,0.0002,22.23218]
[1778593285237,34.63,80745.82,0.01,0.45282,0.0002,22.23218]
[1778593285628,34.63,80745.82,0.01,0.45282,0.0002,22.23218]
[1778593285641,34.63,80747.19,0.01,0.4531,0.0002,22.23441]
[1778593286647,34.63,80755.72,0.01,0.45483,0.0002,22.24804]
[1778593286800,34.63,80755.72,0.01,0.45483,0.0002,22.24804]
[1778593286805,34.63,80755.72,0.01,0.45483,0.0002,22.24804]
[1778593286827,34.63,80755.72,0.01,0.45483,0.0002,22.24804]
[1778593287653,34.63,80762.41,0.01,0.4562,0.0002,22.25844]
[1778593288803,34.63,80762.94,0.01,0.45631,0.0002,22.25925]
[1778593289670,34.63,80763.27,0.01,0.45637,0.0002,22.25975]
[1778593290939,34.63,80763.83,0.01,0.45649,0.0002,22.26061]
[1778593291126,34.63,80763.83,0.01,0.45649,0.0002,22.26061]
[1778593291157,34.63,80763.83,0.01,0.45649,0.0002,22.26061]
[1778593291163,34.63,80763.83,0.01,0.45649,0.0002,22.26061]
[1778593291194,34.63,80764.7,0.01,0.45665,0.0002,22.25749]
[1778593292556,34.63,80764.7,0.01,0.45665,0.0002,22.25749]
[1778593292561,34.63,80764.7,0.01,0.45665,0.0002,22.25749]
[1778593292587,34.63,80764.7,0.01,0.45665,0.0002,22.25749]
[1778593292659,34.63,80754.94,0.01,0.45466,0.0002,22.24234]
[1778593293423,34.63,80754.94,0.01,0.45466,0.0002,22.24234]
[1778593293437,34.63,80754.94,0.01,0.45466,0.0002,22.24234]
[1778593293595,34.63,80754.94,0.01,0.45466,0.0002,22.24234]
[1778593293525,34.63,80755.3,0.01,0.45473,0.0002,22.24291]
[1778593294526,34.63,80755.3,0.01,0.45473,0.0002,22.24291]
[1778593294531,34.63,80755.3,0.01,0.45473,0.0002,22.24291]
[1778593294629,34.63,80755.3,0.01,0.45473,0.0002,22.24291]
[1778593294652,34.63,80755.3,0.01,0.45473,0.0002,22.24291]
[1778593294725,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593295853,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593295865,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593295895,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593295973,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593295986,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593296680,34.63,80758.35,0.01,0.45535,0.0002,22.24768]
[1778593296491,34.63,80764.05,0.01,0.45652,0.0002,22.25647]
[1778593296698,34.63,80764.05,0.01,0.45652,0.0002,22.25647]
[1778593296916,34.62,80770.0,0.01,0.45773,0.0002,22.26545]
[1778593298370,34.62,80770.0,0.01,0.45773,0.0002,22.26545]
[1778593298416,34.62,80770.0,0.01,0.45773,0.0002,22.26545]
[1778593298471,34.62,80770.87,0.01,0.45791,0.0002,22.26674]
[1778593304563,34.62,80774.2,0.01,0.45859,0.0002,22.27166]
[1778593304619,34.62,80768.06,0.01,0.45733,0.0002,22.26253]
[1778593304970,34.62,80768.06,0.01,0.45733,0.0002,22.26253]
[1778593304978,34.62,80768.06,0.01,0.45733,0.0002,22.26253]
[1778593304985,34.62,80768.06,0.01,0.45733,0.0002,22.26253]
[1778593305591,34.62,80768.06,0.01,0.45733,0.0002,22.26253]
[1778593305659,34.62,80768.06,0.01,0.45733,0.0002,22.26253]
[1778593305686,34.62,80768.28,0.01,0.45738,0.0002,22.26286]
[1778593306269,34.62,80768.28,0.01,0.45738,0.0002,22.26286]
[1778593306370,34.62,80762.8,0.01,0.45626,0.0002,22.25454]
[1778593307045,34.62,80762.8,0.01,0.45626,0.0002,22.25454]
[1778593307320,34.62,80762.8,0.01,0.45626,0.0002,22.25454]
[1778593307422,34.62,80764.36,0.01,0.45658,0.0002,22.25692]
[1778593308861,34.62,80765.64,0.01,0.45684,0.0002,22.25886]
[1778593308885,34.62,80765.64,0.01,0.45684,0.0002,22.25886]
[1778593308887,34.62,80765.64,0.01,0.45684,0.0002,22.25886]
[1778593308905,34.62,80765.64,0.01,0.45684,0.0002,22.25886]
[1778593309670,34.62,80765.64,0.01,0.45684,0.0002,22.25886]
[1778593309697,34.62,80772.7,0.01,0.45828,0.0002,22.26942]
[1778593309781,34.62,80772.7,0.01,0.45828,0.0002,22.26942]
[1778593309825,34.62,80772.7,0.01,0.45828,0.0002,22.26942]
[1778593309826,34.62,80772.7,0.01,0.45828,0.0002,22.26942]
[1778593309896,34.62,80772.7,0.01,0.45828,0.0002,22.26942]
[1778593310177,34.62,80780.88,0.01,0.45995,0.0002,22.28131]
[1778593311402,34.62,80780.88,0.01,0.45995,0.0002,22.28131]
[1778593311416,34.62,80780.88,0.01,0.45995,0.0002,22.28131]
[1778593311426,34.62,80780.88,0.01,0.45995,0.0002,22.28131]
[1778593311455,34.62,80780.88,0.01,0.45995,0.0002,22.28131]
[1778593311503,34.62,80789.44,0.01,0.4617,0.0002,22.29332]
[1778593313499,34.62,80789.44,0.01,0.4617,0.0002,22.29333]
[1778593313536,34.62,80789.44,0.01,0.4617,0.0002,22.29333]
[1778593313565,34.62,80782.9,0.01,0.46036,0.0002,22.28419]
[1778593313885,34.62,80776.62,0.01,0.45908,0.0002,22.27518]
[1778593315529,34.62,80776.62,0.01,0.45908,0.0002,22.27518]
[1778593315620,34.62,80775.71,0.01,0.45889,0.0002,22.27385]
[1778593315859,34.62,80775.71,0.01,0.45889,0.0002,22.27385]
[1778593316114,34.62,80775.71,0.01,0.45889,0.0002,22.27385]
[1778593316147,34.62,80775.71,0.01,0.45889,0.0002,22.27385]
[1778593316214,34.62,80771.69,0.01,0.45807,0.0002,22.26794]
[1778593320591,34.62,80768.36,0.01,0.45739,0.0002,22.26295]
[1778593320707,34.62,80768.36,0.01,0.45739,0.0002,22.26295]
[1778593320656,34.62,80770.56,0.01,0.45784,0.0002,22.26624]
[1778593321275,34.62,80770.56,0.01,0.45784,0.0002,22.26624]
[1778593321314,34.62,80770.56,0.01,0.45784,0.0002,22.26624]
[1778593321687,34.62,80770.56,0.01,0.45784,0.0002,22.26624]
[1778593321712,34.62,80766.92,0.01,0.4571,0.0002,22.26078]
[1778593321728,34.62,80766.92,0.01,0.4571,0.0002,22.26078]
[1778593322265,34.62,80766.92,0.01,0.4571,0.0002,22.26078]
[1778593322323,34.62,80763.4,0.01,0.45638,0.0002,22.25542]
[1778593322921,34.62,80763.4,0.01,0.45638,0.0002,22.25542]
[1778593322928,34.62,80763.4,0.01,0.45638,0.0002,22.25542]
[1778593323555,34.62,80763.4,0.01,0.45638,0.0002,22.25542]
[1778593323646,34.62,80764.68,0.01,0.45664,0.0002,22.25737]
[1778593327580,34.62,80767.86,0.01,0.45728,0.0002,22.26217]
[1778593328022,34.61,80769.46,0.01,0.4576,0.0002,22.2645]
[1778593328040,34.61,80763.45,0.01,0.45637,0.0002,22.2554]
[1778593329223,34.61,80763.45,0.01,0.45637,0.0002,22.2554]
[1778593329231,34.61,80763.45,0.01,0.45637,0.0002,22.2554]
[1778593329512,34.61,80763.45,0.01,0.45637,0.0002,22.2554]
[1778593329636,34.61,80763.45,0.01,0.45637,0.0002,22.2554]
[1778593329692,34.61,80756.84,0.01,0.45502,0.0002,22.24513]
[1778593329853,34.61,80756.84,0.01,0.45502,0.0002,22.24513]
[1778593330160,34.61,80756.84,0.01,0.45502,0.0002,22.24513]
[1778593330574,34.61,80756.84,0.01,0.45502,0.0002,22.24513]
[1778593330604,34.61,80747.18,0.01,0.45304,0.0002,22.22969]
[1778593331141,34.61,80747.18,0.01,0.45304,0.0002,22.22969]
[1778593331194,34.61,80747.18,0.01,0.45304,0.0002,22.22969]
[1778593331253,34.61,80747.18,0.01,0.45304,0.0002,22.22969]
[1778593331289,34.61,80737.09,0.01,0.45099,0.0002,22.21299]
[1778593332224,34.61,80737.09,0.01,0.45099,0.0002,22.21299]
[1778593332282,34.61,80730.52,0.01,0.44965,0.0002,22.20179]
[1778593336106,34.6,80729.49,0.01,0.44943,0.0002,22.2]
[1778593336206,34.6,80726.54,0.01,0.44883,0.0002,22.19487]
[1778593338725,34.6,80721.79,0.01,0.44786,0.0002,22.18651]
[1778593338761,34.6,80721.79,0.01,0.44786,0.0002,22.1865]
[1778593338772,34.6,80721.79,0.01,0.44786,0.0002,22.1865]
[1778593339015,34.6,80722.22,0.01,0.44795,0.0002,22.18726]
[1778593344312,34.59,80719.47,0.01,0.44737,0.0002,22.18226]
[1778593345055,34.59,80719.44,0.01,0.44736,0.0002,22.18218]
[1778593345144,34.59,80719.44,0.01,0.44736,0.0002,22.18218]
[1778593345587,34.59,80719.44,0.01,0.44736,0.0002,22.18218]
[1778593345682,34.59,80722.25,0.01,0.44793,0.0002,22.18713]
[1778593349304,34.59,80723.84,0.01,0.44825,0.0002,22.18992]
[1778593349466,34.59,80723.84,0.01,0.44825,0.0002,22.18992]
[1778593351624,34.58,80718.53,0.01,0.44715,0.0002,22.17599]
[1778593352655,34.58,80718.53,0.01,0.44715,0.0002,22.17599]
[1778593352707,34.58,80718.53,0.01,0.44715,0.0002,22.17599]
[1778593352716,34.58,80718.53,0.01,0.44715,0.0002,22.17599]
[1778593352715,34.58,80718.19,0.01,0.44708,0.0002,22.17537]
[1778593353113,34.58,80718.04,0.01,0.44705,0.0002,22.1751]
[1778593355234,34.58,80709.99,0.01,0.4454,0.0002,22.1604]
[1778593356234,34.58,80709.99,0.01,0.4454,0.0002,22.1604]
[1778593357012,34.58,80707.84,0.01,0.44496,0.0002,22.1564]
[1778593357425,34.58,80707.84,0.01,0.44496,0.0002,22.1564]
[1778593358695,34.58,80705.69,0.01,0.44452,0.0002,22.15237]
[1778593358786,34.58,80705.69,0.01,0.44452,0.0002,22.15235]
[1778593359156,34.57,80702.45,0.01,0.44386,0.0002,22.14624]
[1778593364192,34.57,80706.5,0.01,0.44467,0.0002,22.15375]
[1778593366607,34.57,80707.26,0.01,0.44482,0.0002,22.15514]
[1778593366658,34.56,80707.89,0.01,0.44495,0.0002,22.15628]
[1778593368035,34.56,80707.89,0.01,0.44495,0.0002,22.15628]
[1778593368077,34.56,80707.89,0.01,0.44495,0.0002,22.15628]
[1778593368220,34.56,80711.59,0.01,0.4457,0.0002,22.16309]
[1778593368773,34.56,80711.59,0.01,0.4457,0.0002,22.16309]
[1778593368778,34.56,80711.59,0.01,0.4457,0.0002,22.16309]
[1778593368974,34.56,80711.59,0.01,0.4457,0.0002,22.16309]
[1778593369440,34.56,80712.98,0.01,0.44598,0.0002,22.16561]
[1778593371243,34.56,80712.98,0.01,0.44598,0.0002,22.16559]
[1778593371284,34.56,80712.98,0.01,0.44598,0.0002,22.16559]
[1778593371343,34.56,80713.08,0.01,0.44599,0.0002,22.16575]
[1778593373062,34.56,80712.83,0.01,0.44594,0.0002,22.16527]
[1778593373505,34.55,80714.88,0.01,0.44635,0.0002,22.16899]
[1778593378873,34.55,80719.71,0.01,0.44733,0.0002,22.17761]
[1778593379228,34.55,80719.71,0.01,0.44733,0.0002,22.17761]
[1778593379238,34.55,80719.71,0.01,0.44733,0.0002,22.17761]
[1778593379313,34.55,80719.71,0.01,0.44733,0.0002,22.17761]
[1778593379323,34.55,80727.14,0.01,0.44884,0.0002,22.19075]
[1778593381293,34.55,80727.14,0.01,0.44884,0.0002,22.19075]
[1778593381316,34.55,80727.14,0.01,0.44884,0.0002,22.19075]
[1778593381686,34.55,80729.64,0.01,0.44935,0.0002,22.19509]
[1778593382706,34.55,80729.64,0.01,0.44935,0.0002,22.19509]
[1778593383023,34.55,80731.94,0.01,0.44982,0.0002,22.19906]
[1778593383482,34.55,80731.94,0.01,0.44982,0.0002,22.19906]
[1778593383550,34.55,80733.07,0.01,0.45005,0.0002,22.20099]
[1778593388721,34.54,80731.13,0.01,0.44965,0.0002,22.19763]
[1778593389694,34.54,80732.69,0.01,0.44997,0.0002,22.2003]
[1778593389749,34.54,80738.43,0.01,0.45114,0.0002,22.21004]
[1778593390164,34.54,80738.43,0.01,0.45114,0.0002,22.21004]
[1778593390697,34.54,80746.85,0.01,0.45286,0.0002,22.224]
[1778593391560,34.54,80746.85,0.01,0.45286,0.0002,22.224]
[1778593391716,34.54,80753.94,0.01,0.45431,0.0002,22.23542]
[1778593392026,34.54,80753.94,0.01,0.45431,0.0002,22.23542]
[1778593392031,34.54,80753.94,0.01,0.45431,0.0002,22.23542]
[1778593392038,34.54,80753.94,0.01,0.45431,0.0002,22.23542]
[1778593392071,34.54,80753.94,0.01,0.45431,0.0002,22.23542]
[1778593392513,34.54,80753.94,0.01,0.45431,0.0002,22.23542]
[1778593392648,34.54,80754.3,0.01,0.45438,0.0002,22.23599]
[1778593393623,34.54,80754.3,0.01,0.45438,0.0002,22.23599]
[1778593393665,34.54,80758.0,0.01,0.45514,0.0002,22.24182]
[1778593395100,34.54,80758.5,0.01,0.45524,0.0002,22.2426]
[1778593395418,34.54,80762.3,0.01,0.45601,0.0002,22.2485]
[1778593397594,34.54,80768.05,0.01,0.45719,0.0002,22.25726]
[1778593399750,34.53,80768.05,0.01,0.45719,0.0002,22.25725]
[1778593400669,34.53,80769.48,0.01,0.45748,0.0002,22.2594]
[1778593401969,34.53,80769.59,0.01,0.4575,0.0002,22.25957]
[1778593401974,34.53,80769.59,0.01,0.4575,0.0002,22.25957]
[1778593402467,34.53,80769.59,0.01,0.4575,0.0002,22.25957]
[1778593403862,34.53,80769.92,0.01,0.45757,0.0002,22.26006]
[1778593404070,34.53,80769.92,0.01,0.45757,0.0002,22.26006]
[1778593404076,34.53,80769.92,0.01,0.45757,0.0002,22.26006]
[1778593412536,34.53,80771.26,0.01,0.45782,0.0002,22.25755]
[1778593414111,34.52,80771.21,0.01,0.45781,0.0002,22.25746]
[1778593414208,34.52,80771.21,0.01,0.45781,0.0002,22.25746]
[1778593414238,34.52,80771.21,0.01,0.45781,0.0002,22.25746]
[1778593414549,34.52,80771.21,0.01,0.45781,0.0002,22.25745]
[1778593415563,34.52,80771.21,0.01,0.45781,0.0002,22.25745]
[1778593415625,34.52,80771.21,0.01,0.45781,0.0002,22.25745]
[1778593415638,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416136,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416141,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416195,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416240,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416290,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416348,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416663,34.52,80763.25,0.01,0.45618,0.0002,22.24538]
[1778593416687,34.52,80762.96,0.01,0.45611,0.0002,22.24492]
[1778593417005,34.52,80762.96,0.01,0.45611,0.0002,22.24492]
[1778593417014,34.52,80762.96,0.01,0.45611,0.0002,22.24492]
[1778593417570,34.52,80763.3,0.01,0.45618,0.0002,22.24545]
[1778593420864,34.52,80761.24,0.01,0.45576,0.0002,22.24224]
[1778593421277,34.52,80761.24,0.01,0.45576,0.0002,22.24224]
[1778593421599,34.52,80761.63,0.01,0.45584,0.0002,22.24284]
[1778593422791,34.52,80754.52,0.01,0.45438,0.0002,22.23167]
[1778593424656,34.52,80754.52,0.01,0.45438,0.0002,22.23166]
[1778593424672,34.52,80754.52,0.01,0.45438,0.0002,22.23166]
[1778593424724,34.52,80748.74,0.01,0.4532,0.0002,22.22236]
[1778593426795,34.52,80748.74,0.01,0.45319,0.0002,22.22234]
[1778593426829,34.51,80748.26,0.01,0.45309,0.0002,22.22155]
[1778593426839,34.51,80748.26,0.01,0.45309,0.0002,22.22155]
[1778593427061,34.51,80748.26,0.01,0.45309,0.0002,22.22155]
[1778593427113,34.51,80748.26,0.01,0.45309,0.0002,22.22155]
[1778593427640,34.51,80749.6,0.01,0.45337,0.0002,22.22372]
[1778593428104,34.51,80749.6,0.01,0.45337,0.0002,22.22372]
[1778593428157,34.51,80749.6,0.01,0.45337,0.0002,22.22372]
[1778593428648,34.51,80757.32,0.01,0.45495,0.0002,22.23604]
[1778593430085,34.51,80759.47,0.01,0.45538,0.0002,22.23941]
[1778593430128,34.51,80759.47,0.01,0.45538,0.0002,22.23941]
[1778593430661,34.51,80760.8,0.01,0.45566,0.0002,22.24147]
[1778593431493,34.51,80760.8,0.01,0.45566,0.0002,22.24147]
[1778593432069,34.51,80759.98,0.01,0.45549,0.0002,22.24019]
[1778593436780,34.51,80760.89,0.01,0.45567,0.0002,22.24158]
[1778593436918,34.51,80762.02,0.01,0.4559,0.0002,22.24332]
[1778593437284,34.51,80762.02,0.01,0.4559,0.0002,22.24332]
[1778593437710,34.51,80762.04,0.01,0.4559,0.0002,22.24334]
[1778593438679,34.51,80762.04,0.01,0.4559,0.0002,22.24334]
[1778593438772,34.5,80769.32,0.01,0.45739,0.0002,22.25445]
[1778593439302,34.5,80769.32,0.01,0.45739,0.0002,22.25445]
[1778593440909,34.5,80768.65,0.01,0.45725,0.0002,22.25343]
[1778593441740,34.5,80768.51,0.01,0.45722,0.0002,22.25321]
[1778593442481,34.5,80768.51,0.01,0.45722,0.0002,22.25321]
[1778593442509,34.5,80768.51,0.01,0.45722,0.0002,22.25321]
[1778593442517,34.5,80768.51,0.01,0.45722,0.0002,22.25321]
[1778593442607,34.5,80768.51,0.01,0.45722,0.0002,22.25321]
[1778593442629,34.5,80768.51,0.01,0.45722,0.0002,22.25321]
[1778593442745,34.5,80770.46,0.01,0.45762,0.0002,22.25614]
[1778593444579,34.5,80771.58,0.01,0.45785,0.0002,22.25782]
[1778593444596,34.5,80771.58,0.01,0.45785,0.0002,22.25782]
[1778593444759,34.5,80773.48,0.01,0.45824,0.0002,22.26063]
[1778593445233,34.5,80773.48,0.01,0.45824,0.0002,22.26063]
[1778593445260,34.5,80773.48,0.01,0.45824,0.0002,22.26063]
[1778593445766,34.5,80773.61,0.01,0.45826,0.0002,22.26082]
[1778593449329,34.5,80775.91,0.01,0.45873,0.0002,22.2642]
[1778593449395,34.5,80775.91,0.01,0.45873,0.0002,22.2642]
[1778593449554,34.5,80775.91,0.01,0.45873,0.0002,22.2642]
[1778593449577,34.5,80775.91,0.01,0.45873,0.0002,22.2642]
[1778593449796,34.5,80776.64,0.01,0.45888,0.0002,22.26527]
[1778593450803,34.5,80784.37,0.01,0.46047,0.00021,22.2764]
[1778593452816,34.5,80791.33,0.01,0.46189,0.00021,22.28611]
[1778593453208,34.5,80791.33,0.01,0.46189,0.00021,22.28611]
[1778593453822,34.5,80788.26,0.01,0.46126,0.00021,22.28185]
[1778593456149,34.49,80788.08,0.01,0.46122,0.00021,22.28159]
[1778593456272,34.49,80788.08,0.01,0.46122,0.00021,22.28159]
[1778593456330,34.49,80788.08,0.01,0.46122,0.00021,22.28159]
[1778593456533,34.49,80788.08,0.01,0.46122,0.00021,22.28159]
[1778593456844,34.49,80787.81,0.01,0.46117,0.00021,22.28121]
[1778593457562,34.49,80787.81,0.01,0.46117,0.00021,22.28121]
[1778593457851,34.49,80800.97,0.01,0.46386,0.00021,22.29909]
[1778593458038,34.49,80800.97,0.01,0.46386,0.00021,22.29909]
[1778593458857,34.49,80803.53,0.01,0.46439,0.00021,22.30245]
[1778593459218,34.49,80803.53,0.01,0.46439,0.00021,22.30245]
[1778593459861,34.49,80798.71,0.01,0.4634,0.00021,22.29608]
[1778593463816,34.49,80799.92,0.01,0.46364,0.00021,22.29767]
[1778593463822,34.49,80799.92,0.01,0.46364,0.00021,22.29767]
[1778593463846,34.49,80799.92,0.01,0.46364,0.00021,22.29767]
[1778593464535,34.49,80800.97,0.01,0.46386,0.00021,22.29904]
[1778593465139,34.49,80800.97,0.01,0.46386,0.00021,22.29904]
[1778593465169,34.49,80800.97,0.01,0.46386,0.00021,22.29904]
[1778593465629,34.49,80800.97,0.01,0.46386,0.00021,22.29904]
[1778593465673,34.49,80800.97,0.01,0.46386,0.00021,22.29904]
[1778593465774,34.48,80800.42,0.01,0.46374,0.00021,22.2983]
[1778593466709,34.48,80800.42,0.01,0.46374,0.00021,22.2983]
[1778593466804,34.48,80798.36,0.01,0.46332,0.00021,22.29555]
[1778593467286,34.48,80798.36,0.01,0.46332,0.00021,22.29555]
[1778593467296,34.48,80798.36,0.01,0.46332,0.00021,22.29555]
[1778593467315,34.48,80798.36,0.01,0.46332,0.00021,22.29555]
[1778593467608,34.48,80798.36,0.01,0.46332,0.00021,22.29555]
[1778593467705,34.48,80796.39,0.01,0.46291,0.00021,22.29291]
[1778593468795,34.48,80796.39,0.01,0.46291,0.00021,22.29291]
[1778593468823,34.48,80796.39,0.01,0.46291,0.00021,22.29291]
[1778593468927,34.48,80796.46,0.01,0.46292,0.00021,22.293]
[1778593472336,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472350,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472436,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472479,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472553,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472566,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472591,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472651,34.48,80797.38,0.01,0.46311,0.00021,22.29422]
[1778593472668,34.48,80797.93,0.01,0.46321,0.00021,22.29051]
[1778593473161,34.48,80797.93,0.01,0.46321,0.00021,22.29051]
[1778593473332,34.48,80785.39,0.01,0.46064,0.00021,22.27324]
[1778593473989,34.48,80785.39,0.01,0.46064,0.00021,22.27324]
[1778593474029,34.48,80769.05,0.01,0.45729,0.00021,22.24936]
[1778593475681,34.48,80769.05,0.01,0.45729,0.00021,22.24936]
[1778593475771,34.48,80768.19,0.01,0.45711,0.00021,22.24805]
[1778593477758,34.48,80763.76,0.01,0.4562,0.00021,22.24128]
[1778593477788,34.48,80763.76,0.01,0.4562,0.00021,22.24128]
[1778593477796,34.48,80763.76,0.01,0.4562,0.00021,22.24128]
[1778593477859,34.48,80761.07,0.01,0.45565,0.00021,22.2371]
[1778593481578,34.47,80763.06,0.01,0.45605,0.00021,22.24017]
[1778593482006,34.47,80766.77,0.01,0.45681,0.00021,22.24586]
[1778593482037,34.47,80766.77,0.01,0.45681,0.00021,22.24586]
[1778593482650,34.47,80766.77,0.01,0.45681,0.00021,22.24586]
[1778593482660,34.47,80766.77,0.01,0.45681,0.00021,22.24586]
[1778593483375,34.47,80760.4,0.01,0.4555,0.00021,22.23602]
[1778593483953,34.47,80760.4,0.01,0.4555,0.00021,22.23602]
[1778593484054,34.47,80759.07,0.01,0.45523,0.00021,22.23393]
[1778593486835,34.47,80756.17,0.01,0.45463,0.00021,22.22935]
[1778593486845,34.47,80756.17,0.01,0.45463,0.00021,22.22935]
[1778593487054,34.47,80756.75,0.01,0.45475,0.00021,22.23024]
[1778593490374,34.47,80756.33,0.01,0.45466,0.00021,22.22956]
[1778593490561,34.47,80756.33,0.01,0.45466,0.00021,22.22956]
[1778593490615,34.47,80756.33,0.01,0.45466,0.00021,22.22956]
[1778593490842,34.46,80754.27,0.01,0.45423,0.00021,22.22627]
[1778593491258,34.46,80754.27,0.01,0.45423,0.00021,22.22627]
[1778593491356,34.46,80754.27,0.01,0.45423,0.00021,22.22627]
[1778593491383,34.46,80754.27,0.01,0.45423,0.00021,22.22627]
[1778593491426,34.46,80754.27,0.01,0.45423,0.00021,22.22627]
[1778593491485,34.46,80754.27,0.01,0.45423,0.00021,22.22627]
[1778593491616,34.46,80744.03,0.01,0.45213,0.0002,22.2096]
[1778593492846,34.46,80732.43,0.01,0.44976,0.0002,22.18997]
[1778593493603,34.46,80732.43,0.01,0.44976,0.0002,22.18997]
[1778593493641,34.46,80732.43,0.01,0.44976,0.0002,22.18997]
[1778593493740,34.46,80735.75,0.01,0.45044,0.0002,22.19567]
[1778593494317,34.46,80735.75,0.01,0.45044,0.0002,22.19567]
[1778593494772,34.46,80737.96,0.01,0.45089,0.0002,22.19942]
[1778593495819,34.46,80737.96,0.01,0.45089,0.0002,22.19942]
[1778593495826,34.46,80737.96,0.01,0.45089,0.0002,22.19942]
[1778593495855,34.46,80737.96,0.01,0.45089,0.0002,22.19942]
[1778593495886,34.46,80743.29,0.01,0.45198,0.0002,22.20834]
[1778593496115,34.46,80743.29,0.01,0.45198,0.0002,22.20834]
[1778593496120,34.46,80743.29,0.01,0.45198,0.0002,22.20834]
[1778593496353,34.46,80743.29,0.01,0.45198,0.0002,22.20834]
[1778593496414,34.46,80748.3,0.01,0.453,0.0002,22.21659]
[1778593500430,34.46,80752.26,0.01,0.45381,0.00021,22.22298]
[1778593500633,34.46,80752.26,0.01,0.45381,0.00021,22.22298]
[1778593500671,34.46,80752.26,0.01,0.45381,0.00021,22.22298]
[1778593502259,34.46,80762.37,0.01,0.45588,0.00021,22.23895]
[1778593503218,34.46,80763.01,0.01,0.45602,0.00021,22.23994]
[1778593503244,34.46,80763.01,0.01,0.45602,0.00021,22.23994]
[1778593503396,34.46,80763.01,0.01,0.45602,0.00021,22.23994]
[1778593503434,34.46,80763.01,0.01,0.45602,0.00021,22.23994]
[1778593503675,34.46,80763.01,0.01,0.45602,0.00021,22.23994]
[1778593503903,34.46,80767.57,0.01,0.45695,0.00021,22.24692]
[1778593503980,34.46,80767.57,0.01,0.45695,0.00021,22.24692]
[1778593504252,34.46,80767.57,0.01,0.45695,0.00021,22.24692]
[1778593504268,34.46,80767.57,0.01,0.45695,0.00021,22.24692]
[1778593504749,34.46,80785.68,0.01,0.46067,0.00021,22.27348]
[1778593504941,34.46,80785.68,0.01,0.46067,0.00021,22.27348]
[1778593505718,34.46,80785.68,0.01,0.46067,0.00021,22.27348]
[1778593505812,34.46,80790.53,0.01,0.46166,0.00021,22.28027]
[1778593506185,34.46,80790.53,0.01,0.46166,0.00021,22.28027]
[1778593506289,34.46,80790.53,0.01,0.46166,0.00021,22.28027]
[1778593506338,34.46,80790.53,0.01,0.46166,0.00021,22.28027]
[1778593506590,34.46,80791.24,0.01,0.46181,0.00021,22.28126]
[1778593507151,34.46,80791.24,0.01,0.46181,0.00021,22.28126]
[1778593507208,34.46,80791.24,0.01,0.46181,0.00021,22.28126]
[1778593507217,34.46,80791.24,0.01,0.46181,0.00021,22.28126]
[1778593507335,34.46,80791.24,0.01,0.46181,0.00021,22.28126]
[1778593507809,34.46,80791.8,0.01,0.46193,0.00021,22.28203]
[1778593508154,34.46,80791.8,0.01,0.46193,0.00021,22.28203]
[1778593508168,34.46,80791.8,0.01,0.46193,0.00021,22.28203]
[1778593508616,34.46,80802.78,0.01,0.46418,0.00021,22.29679]
[1778593509245,34.46,80802.78,0.01,0.46418,0.00021,22.29679]
[1778593509272,34.46,80802.78,0.01,0.46418,0.00021,22.29679]
[1778593509278,34.46,80802.78,0.01,0.46418,0.00021,22.29679]
[1778593509344,34.46,80804.27,0.01,0.46448,0.00021,22.29873]
[1778593510683,34.46,80804.27,0.01,0.46448,0.00021,22.29873]
[1778593510697,34.46,80804.27,0.01,0.46448,0.00021,22.29873]
[1778593510740,34.46,80803.55,0.01,0.46434,0.00021,22.2978]
[1778593511910,34.46,80803.55,0.01,0.46434,0.00021,22.2978]
[1778593513110,34.46,80804.17,0.01,0.46446,0.00021,22.2986]
[1778593513210,34.46,80804.17,0.01,0.46446,0.00021,22.2986]
[1778593513574,34.46,80801.48,0.01,0.46391,0.00021,22.29507]
[1778593514245,34.46,80801.48,0.01,0.46391,0.00021,22.29507]
[1778593514600,34.46,80801.48,0.01,0.46391,0.00021,22.29507]
[1778593514632,34.46,80801.48,0.01,0.46391,0.00021,22.29507]
[1778593514823,34.46,80801.48,0.01,0.46391,0.00021,22.29507]
[1778593514835,34.45,80803.05,0.01,0.46423,0.00021,22.29712]
[1778593515370,34.45,80803.05,0.01,0.46423,0.00021,22.29712]
[1778593516089,34.45,80804.98,0.01,0.46463,0.00021,22.29964]
[1778593517270,34.45,80805.38,0.01,0.46471,0.00021,22.30015]
[1778593517298,34.45,80805.38,0.01,0.46471,0.00021,22.30015]
[1778593517375,34.45,80807.62,0.01,0.46517,0.00021,22.30304]
[1778593517986,34.45,80807.62,0.01,0.46517,0.00021,22.30304]
[1778593518032,34.45,80807.62,0.01,0.46517,0.00021,22.30304]
[1778593518464,34.45,80807.62,0.01,0.46517,0.00021,22.30304]
[1778593518575,34.45,80807.62,0.01,0.46517,0.00021,22.30304]
[1778593518707,34.45,80807.62,0.01,0.46517,0.00021,22.30304]
[1778593518801,34.45,80809.64,0.01,0.46558,0.00021,22.30561]
[1778593518990,34.45,80809.64,0.01,0.46558,0.00021,22.30561]
[1778593519212,34.45,80809.64,0.01,0.46558,0.00021,22.30561]
[1778593519542,34.45,80821.3,0.01,0.46798,0.00021,22.32004]
[1778593520265,34.45,80821.3,0.01,0.46798,0.00021,22.32004]
[1778593520299,34.45,80821.3,0.01,0.46798,0.00021,22.32004]
[1778593520625,34.45,80821.3,0.01,0.46798,0.00021,22.32004]
[1778593520701,34.45,80821.3,0.01,0.46798,0.00021,22.32004]
[1778593520722,34.45,80820.38,0.01,0.46779,0.00021,22.31893]
[1778593521170,34.45,80820.38,0.01,0.46779,0.00021,22.31893]
[1778593521857,34.45,80820.38,0.01,0.46779,0.00021,22.31893]
[1778593521918,34.45,80831.07,0.01,0.46999,0.00021,22.33152]
[1778593522021,34.45,80831.07,0.01,0.46999,0.00021,22.33152]
[1778593522046,34.45,80831.07,0.01,0.46999,0.00021,22.33152]
[1778593522852,34.45,80831.07,0.01,0.46999,0.00021,22.33152]
[1778593522885,34.45,80831.07,0.01,0.46999,0.00021,22.33152]
[1778593522895,34.45,80823.85,0.01,0.4685,0.00021,22.32309]
[1778593525170,34.45,80823.16,0.01,0.46836,0.00021,22.32227]
[1778593525192,34.45,80823.16,0.01,0.46836,0.00021,22.32227]
[1778593525326,34.45,80823.55,0.01,0.46844,0.00021,22.32273]
[1778593525960,34.45,80823.55,0.01,0.46844,0.00021,22.32273]
[1778593525987,34.45,80823.55,0.01,0.46844,0.00021,22.32273]
[1778593526653,34.45,80823.55,0.01,0.46844,0.00021,22.32273]
[1778593526750,34.45,80824.15,0.01,0.46856,0.00021,22.32344]
[1778593527908,34.45,80829.26,0.01,0.46961,0.00021,22.32943]
[1778593528182,34.45,80829.26,0.01,0.46961,0.00021,22.32943]
[1778593528209,34.45,80829.26,0.01,0.46961,0.00021,22.32943]
[1778593528445,34.45,80829.26,0.01,0.46961,0.00021,22.32943]
[1778593528475,34.45,80829.26,0.01,0.46961,0.00021,22.32943]
[1778593528487,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529072,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529111,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529233,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529694,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529716,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529749,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529903,34.45,80834.48,0.01,0.47069,0.00021,22.33539]
[1778593529841,34.45,80838.33,0.01,0.47148,0.00021,22.33968]
[1778593530363,34.45,80838.33,0.01,0.47148,0.00021,22.33967]
[1778593531164,34.45,80838.33,0.01,0.47148,0.00021,22.33967]
[1778593531369,34.45,80843.85,0.01,0.47261,0.00021,22.34123]
[1778593532920,34.45,80850.43,0.01,0.47396,0.00021,22.34815]
[1778593533001,34.45,80850.43,0.01,0.47396,0.00021,22.34815]
[1778593533343,34.45,80850.43,0.01,0.47396,0.00021,22.34815]
[1778593533385,34.45,80850.43,0.01,0.47396,0.00021,22.34815]
[1778593534578,34.45,80850.43,0.01,0.47396,0.00021,22.34815]
[1778593534723,34.45,80850.43,0.01,0.47396,0.00021,22.34815]
[1778593534818,34.45,80853.55,0.01,0.4746,0.00021,22.35134]
[1778593535029,34.45,80853.55,0.01,0.4746,0.00021,22.35134]
[1778593535575,34.44,80866.99,0.01,0.47737,0.00021,22.36441]
[1778593536204,34.44,80866.99,0.01,0.47737,0.00021,22.36441]
[1778593536237,34.44,80866.99,0.01,0.47737,0.00021,22.36441]
[1778593536404,34.44,80866.99,0.01,0.47737,0.00021,22.36441]
[1778593537035,34.44,80866.99,0.01,0.47737,0.00021,22.36441]
[1778593537046,34.44,80866.99,0.01,0.47737,0.00021,22.36441]
[1778593537807,34.44,80861.55,0.01,0.47625,0.00021,22.35924]
[1778593538215,34.44,80861.55,0.01,0.47625,0.00021,22.35924]
[1778593540644,34.44,80859.08,0.01,0.47574,0.00021,22.35684]
[1778593540850,34.44,80859.15,0.01,0.47575,0.00021,22.35691]
[1778593541601,34.44,80859.15,0.01,0.47575,0.00021,22.35691]
[1778593541751,34.44,80859.15,0.01,0.47575,0.00021,22.35691]
[1778593541781,34.44,80859.15,0.01,0.47575,0.00021,22.35691]
[1778593541792,34.44,80860.9,0.01,0.47611,0.00021,22.35861]
[1778593542914,34.44,80860.9,0.01,0.47611,0.00021,22.35861]
[1778593542943,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593542977,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593543110,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593543453,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593544640,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593544658,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593544664,34.44,80864.29,0.01,0.47681,0.00021,22.36186]
[1778593544741,34.44,80869.89,0.01,0.47796,0.00021,22.36708]
[1778593547758,34.44,80869.81,0.01,0.47794,0.00021,22.36699]
[1778593549005,34.43,80865.95,0.01,0.47714,0.00021,22.3634]
[1778593549749,34.43,80865.95,0.01,0.47714,0.00021,22.3634]
[1778593550584,34.43,80864.13,0.01,0.47676,0.00021,22.36166]
[1778593551001,34.43,80862.34,0.01,0.47639,0.00021,22.35995]
[1778593551835,34.43,80862.34,0.01,0.47639,0.00021,22.35995]
[1778593551900,34.42,80859.47,0.01,0.4758,0.00021,22.35716]
[1778593551976,34.42,80859.47,0.01,0.4758,0.00021,22.35716]
[1778593552022,34.42,80859.47,0.01,0.4758,0.00021,22.35716]
[1778593552354,34.42,80859.47,0.01,0.4758,0.00021,22.35716]
[1778593552398,34.42,80859.47,0.01,0.4758,0.00021,22.35716]
[1778593552856,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553070,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553111,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553118,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553637,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553685,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553783,34.42,80850.27,0.01,0.4739,0.00021,22.3479]
[1778593553835,34.42,80841.07,0.01,0.47201,0.00021,22.33814]
[1778593554844,34.42,80835.45,0.01,0.47085,0.00021,22.33192]
[1778593555951,34.42,80835.45,0.01,0.47085,0.00021,22.33192]
[1778593556745,34.42,80835.45,0.01,0.47085,0.00021,22.33192]
[1778593556777,34.42,80835.45,0.01,0.47085,0.00021,22.33192]
[1778593556878,34.42,80838.29,0.01,0.47143,0.00021,22.33506]
[1778593557583,34.42,80838.29,0.01,0.47143,0.00021,22.33506]
[1778593557600,34.42,80838.29,0.01,0.47143,0.00021,22.33506]
[1778593557898,34.41,80838.44,0.01,0.47145,0.00021,22.33521]
[1778593560757,34.41,80839.34,0.01,0.47164,0.00021,22.33619]
[1778593560859,34.41,80839.34,0.01,0.47164,0.00021,22.33619]
[1778593560868,34.41,80839.34,0.01,0.47164,0.00021,22.33619]
[1778593560945,34.41,80839.34,0.01,0.47164,0.00021,22.33619]
[1778593560950,34.41,80845.71,0.01,0.47295,0.00021,22.34306]
[1778593561165,34.41,80845.71,0.01,0.47295,0.00021,22.34306]
[1778593561751,34.41,80845.71,0.01,0.47295,0.00021,22.34306]
[1778593561804,34.41,80855.81,0.01,0.47503,0.00021,22.35348]
[1778593562792,34.41,80855.81,0.01,0.47503,0.00021,22.35348]
[1778593562798,34.41,80855.81,0.01,0.47503,0.00021,22.35348]
[1778593562893,34.41,80856.77,0.01,0.47523,0.00021,22.35444]
[1778593563237,34.41,80856.77,0.01,0.47523,0.00021,22.35444]
[1778593564177,34.41,80856.77,0.01,0.47523,0.00021,22.35444]
[1778593564827,34.41,80856.77,0.01,0.47523,0.00021,22.35444]
[1778593564853,34.41,80856.77,0.01,0.47523,0.00021,22.35444]
[1778593564891,34.41,80853.39,0.01,0.47453,0.00021,22.35105]
[1778593565610,34.41,80853.39,0.01,0.47453,0.00021,22.35105]
[1778593565633,34.41,80853.39,0.01,0.47453,0.00021,22.35105]
[1778593565715,34.41,80852.86,0.01,0.47442,0.00021,22.35051]
[1778593566784,34.41,80852.86,0.01,0.47442,0.00021,22.35051]
[1778593566859,34.41,80852.86,0.01,0.47442,0.00021,22.35051]
[1778593566883,34.41,80853.72,0.01,0.4746,0.00021,22.35138]
[1778593568267,34.41,80855.73,0.01,0.47502,0.00021,22.35341]
[1778593568636,34.41,80856.19,0.01,0.47511,0.00021,22.35387]
[1778593570262,34.41,80859.56,0.01,0.47581,0.00021,22.35721]
[1778593570310,34.41,80859.56,0.01,0.47581,0.00021,22.35721]
[1778593570880,34.41,80859.56,0.01,0.47581,0.00021,22.35721]
[1778593570899,34.41,80859.56,0.01,0.47581,0.00021,22.35721]
[1778593572475,34.41,80865.79,0.01,0.47709,0.00021,22.36319]
[1778593574517,34.41,80864.11,0.01,0.47674,0.00021,22.3616]
[1778593574978,34.41,80864.11,0.01,0.47674,0.00021,22.3616]
[1778593574676,34.41,80857.52,0.01,0.47539,0.00021,22.35519]
[1778593575001,34.41,80857.52,0.01,0.47539,0.00021,22.35519]
[1778593575967,34.41,80857.52,0.01,0.47539,0.00021,22.35519]
[1778593575684,34.41,80856.2,0.01,0.47511,0.00021,22.35388]
[1778593576692,34.42,80848.22,0.01,0.47348,0.00021,22.34576]
[1778593577759,34.42,80848.22,0.01,0.47348,0.00021,22.34576]
[1778593577857,34.42,80848.22,0.01,0.47348,0.00021,22.34576]
[1778593577949,34.42,80848.95,0.01,0.47363,0.00021,22.34652]
[1778593578328,34.42,80848.95,0.01,0.47363,0.00021,22.34652]
[1778593578350,34.42,80848.95,0.01,0.47363,0.00021,22.34652]
[1778593578402,34.42,80848.95,0.01,0.47363,0.00021,22.34652]
[1778593578715,34.43,80796.21,0.01,0.46278,0.00021,22.28338]
[1778593579377,34.43,80796.21,0.01,0.46278,0.00021,22.28338]
[1778593579473,34.43,80796.21,0.01,0.46278,0.00021,22.28338]
[1778593579916,34.43,80767.35,0.01,0.45686,0.00021,22.24192]
[1778593580257,34.43,80767.35,0.01,0.45686,0.00021,22.24192]
[1778593580345,34.43,80767.35,0.01,0.45686,0.00021,22.24192]
[1778593580402,34.43,80767.35,0.01,0.45686,0.00021,22.24192]
[1778593580759,34.43,80767.35,0.01,0.45686,0.00021,22.24192]
[1778593580847,34.43,80751.87,0.01,0.45368,0.00021,22.21761]
[1778593581433,34.43,80751.87,0.01,0.45368,0.00021,22.21761]
[1778593581907,34.43,80751.87,0.01,0.45368,0.00021,22.21761]
[1778593581913,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593582651,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593582742,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583166,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583296,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583339,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583566,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583584,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583704,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583778,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583837,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583975,34.43,80738.82,0.01,0.451,0.00021,22.19604]
[1778593583999,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584133,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584140,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584146,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584316,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584321,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584411,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584461,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584646,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584677,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584691,34.43,80755.64,0.01,0.45445,0.00021,22.22365]
[1778593584778,34.43,80780.23,0.01,0.4595,0.00021,22.26102]
[1778593585959,34.43,80780.23,0.01,0.4595,0.00021,22.26102]
[1778593585983,34.43,80780.23,0.01,0.4595,0.00021,22.26102]
[1778593585763,34.43,80780.0,0.01,0.45945,0.00021,22.26069]
[1778593586062,34.43,80780.0,0.01,0.45945,0.00021,22.26069]
[1778593586128,34.43,80780.0,0.01,0.45945,0.00021,22.26069]
[1778593586770,34.43,80769.51,0.01,0.4573,0.00021,22.24517]
[1778593587778,34.43,80751.78,0.01,0.45366,0.00021,22.21746]
[1778593588326,34.43,80751.78,0.01,0.45366,0.00021,22.21746]
[1778593588330,34.43,80751.78,0.01,0.45366,0.00021,22.21746]
[1778593588784,34.43,80756.94,0.01,0.45472,0.00021,22.22571]
[1778593590798,34.43,80764.12,0.01,0.45619,0.00021,22.23693]
[1778593591332,34.43,80764.12,0.01,0.45619,0.00021,22.23693]
[1778593591377,34.43,80764.12,0.01,0.45619,0.00021,22.23693]
[1778593591805,34.43,80760.99,0.01,0.45554,0.00021,22.22762]
[1778593592105,34.43,80760.99,0.01,0.45554,0.00021,22.22762]
[1778593592115,34.43,80760.99,0.01,0.45554,0.00021,22.22762]
[1778593592736,34.43,80760.99,0.01,0.45554,0.00021,22.22762]
[1778593592913,34.43,80764.19,0.01,0.45619,0.00021,22.23258]
[1778593593755,34.43,80764.19,0.01,0.45619,0.00021,22.23258]
[1778593593930,34.43,80764.19,0.01,0.45619,0.00021,22.23258]
[1778593593956,34.43,80770.54,0.01,0.4575,0.00021,22.24226]
[1778593594995,34.43,80770.54,0.01,0.4575,0.00021,22.24226]
[1778593595014,34.43,80772.28,0.01,0.45785,0.00021,22.24487]
[1778593595963,34.43,80773.92,0.01,0.45819,0.00021,22.24731]
[1778593596550,34.43,80773.92,0.01,0.45819,0.00021,22.24731]
[1778593596844,34.43,80773.92,0.01,0.45819,0.00021,22.24732]
[1778593597990,34.43,80790.79,0.01,0.46166,0.00021,22.27153]
[1778593598996,34.43,80790.79,0.01,0.46166,0.00021,22.27153]
[1778593599052,34.43,80790.79,0.01,0.46166,0.00021,22.27152]
[1778593599866,34.43,80790.88,0.01,0.46168,0.00021,22.27164]
[1778593600185,34.43,80790.88,0.01,0.46168,0.00021,22.27164]
[1778593600191,34.43,80790.88,0.01,0.46168,0.00021,22.27164]
[1778593600250,34.43,80790.88,0.01,0.46168,0.00021,22.27164]
[1778593600872,34.43,80787.24,0.01,0.46093,0.00021,22.26656]
[1778593601326,34.43,80787.24,0.01,0.46093,0.00021,22.26656]
[1778593601334,34.43,80787.24,0.01,0.46093,0.00021,22.26656]
[1778593601424,34.43,80787.24,0.01,0.46093,0.00021,22.26656]
[1778593601730,34.43,80787.24,0.01,0.46093,0.00021,22.26656]
[1778593601785,34.43,80787.24,0.01,0.46093,0.00021,22.26656]
[1778593601879,34.43,80791.59,0.01,0.46182,0.00021,22.27262]
[1778593602328,34.43,80791.59,0.01,0.46182,0.00021,22.27262]
[1778593602421,34.43,80791.59,0.01,0.46182,0.00021,22.27262]
[1778593602564,34.43,80791.59,0.01,0.46182,0.00021,22.27262]
[1778593602981,34.43,80795.72,0.01,0.46267,0.00021,22.27827]
[1778593603184,34.43,80795.72,0.01,0.46267,0.00021,22.27827]
[1778593603893,34.42,80795.96,0.01,0.46272,0.00021,22.27858]
[1778593605470,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605544,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605688,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605694,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605764,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605777,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605844,34.42,80796.64,0.01,0.46285,0.00021,22.27949]
[1778593605909,34.42,80798.92,0.01,0.46332,0.00021,22.28254]
[1778593606527,34.42,80798.92,0.01,0.46332,0.00021,22.28254]
[1778593606603,34.42,80798.92,0.01,0.46332,0.00021,22.28254]
[1778593606886,34.42,80798.92,0.01,0.46332,0.00021,22.28254]
[1778593606950,34.42,80798.92,0.01,0.46332,0.00021,22.28254]
[1778593606926,34.42,80809.79,0.01,0.46556,0.00021,22.29673]
[1778593607319,34.42,80809.79,0.01,0.46556,0.00021,22.29673]
[1778593608979,34.42,80809.79,0.01,0.46555,0.00021,22.29672]
[1778593609045,34.42,80809.19,0.01,0.46543,0.00021,22.29596]
[1778593609324,34.42,80809.19,0.01,0.46543,0.00021,22.29596]
[1778593609600,34.42,80809.19,0.01,0.46543,0.00021,22.29596]
[1778593609639,34.42,80809.19,0.01,0.46543,0.00021,22.29596]
[1778593609936,34.42,80809.13,0.01,0.46542,0.00021,22.29588]
[1778593610297,34.42,80809.13,0.01,0.46542,0.00021,22.29588]
[1778593610947,34.42,80810.09,0.01,0.46561,0.00021,22.29709]
[1778593611950,34.41,80815.62,0.01,0.46675,0.00021,22.30403]
[1778593616986,34.41,80818.39,0.01,0.46732,0.00021,22.30744]
[1778593622024,34.41,80819.43,0.01,0.46753,0.00021,22.3087]
[1778593624558,34.41,80814.81,0.01,0.46658,0.00021,22.30301]
[1778593625390,34.41,80815.97,0.01,0.46682,0.00021,22.30445]
[1778593625397,34.41,80815.97,0.01,0.46682,0.00021,22.30445]
[1778593625417,34.41,80815.97,0.01,0.46682,0.00021,22.30445]
[1778593626049,34.41,80809.58,0.01,0.4655,0.00021,22.29641]
[1778593626392,34.41,80809.58,0.01,0.4655,0.00021,22.29641]
[1778593626411,34.41,80809.58,0.01,0.4655,0.00021,22.29641]
[1778593627055,34.41,80807.39,0.01,0.46505,0.00021,22.29359]
[1778593627097,34.41,80807.39,0.01,0.46505,0.00021,22.29359]
[1778593627101,34.41,80807.39,0.01,0.46505,0.00021,22.29359]
[1778593627148,34.41,80807.39,0.01,0.46505,0.00021,22.29359]
[1778593628062,34.41,80807.02,0.01,0.46497,0.00021,22.29311]
[1778593628297,34.41,80807.02,0.01,0.46497,0.00021,22.29311]
[1778593628332,34.41,80807.02,0.01,0.46497,0.00021,22.29311]
[1778593628398,34.41,80806.53,0.01,0.46487,0.00021,22.29247]
[1778593631895,34.4,80806.53,0.01,0.46486,0.00021,22.29244]
[1778593632141,34.4,80798.8,0.01,0.46327,0.00021,22.28225]
[1778593633777,34.4,80798.8,0.01,0.46327,0.00021,22.28225]
[1778593633806,34.4,80798.8,0.01,0.46327,0.00021,22.28225]
[1778593633818,34.4,80798.8,0.01,0.46327,0.00021,22.28225]
[1778593633875,34.4,80801.2,0.01,0.46376,0.00021,22.28542]
[1778593634647,34.4,80801.2,0.01,0.46376,0.00021,22.28542]
[1778593634690,34.4,80801.2,0.01,0.46376,0.00021,22.28542]
[1778593634748,34.4,80798.77,0.01,0.46326,0.00021,22.28217]
[1778593635275,34.4,80798.77,0.01,0.46326,0.00021,22.28217]
[1778593635298,34.4,80798.77,0.01,0.46326,0.00021,22.28217]
[1778593635303,34.4,80798.77,0.01,0.46326,0.00021,22.28217]
[1778593636000,34.4,80798.77,0.01,0.46326,0.00021,22.28217]
[1778593636008,34.4,80798.77,0.01,0.46326,0.00021,22.28217]
[1778593636043,34.4,80800.2,0.01,0.46355,0.00021,22.28408]
[1778593636277,34.4,80800.2,0.01,0.46355,0.00021,22.28408]
[1778593636391,34.4,80800.2,0.01,0.46355,0.00021,22.28408]
[1778593636492,34.4,80799.18,0.01,0.46334,0.00021,22.28272]
[1778593637497,34.4,80799.18,0.01,0.46334,0.00021,22.28272]
[1778593637530,34.4,80799.18,0.01,0.46334,0.00021,22.28272]
[1778593637631,34.39,80802.98,0.01,0.46412,0.00021,22.28775]
[1778593641459,34.39,80802.04,0.01,0.46392,0.00021,22.28648]
[1778593641484,34.39,80802.04,0.01,0.46392,0.00021,22.28648]
[1778593641999,34.39,80802.04,0.01,0.46392,0.00021,22.28648]
[1778593642050,34.39,80802.04,0.01,0.46392,0.00021,22.28648]
[1778593641583,34.39,80796.77,0.01,0.46283,0.00021,22.27941]
[1778593642650,34.39,80796.77,0.01,0.46283,0.00021,22.27941]
[1778593642751,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593643564,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593643579,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593643605,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593643753,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593643788,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593644062,34.39,80794.76,0.01,0.46242,0.00021,22.27668]
[1778593643986,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644155,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644206,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644255,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644396,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644468,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644586,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644617,34.38,80791.73,0.01,0.46179,0.00021,22.2725]
[1778593644812,34.38,80771.48,0.01,0.45762,0.00021,22.24325]
[1778593646795,34.38,80771.48,0.01,0.45762,0.00021,22.24325]
[1778593646807,34.38,80771.48,0.01,0.45762,0.00021,22.24325]
[1778593646816,34.38,80771.48,0.01,0.45762,0.00021,22.24325]
[1778593646903,34.38,80765.73,0.01,0.45644,0.00021,22.2345]
[1778593647595,34.38,80765.73,0.01,0.45644,0.00021,22.2345]
[1778593647599,34.38,80765.73,0.01,0.45644,0.00021,22.2345]
[1778593647603,34.38,80765.73,0.01,0.45644,0.00021,22.2345]
[1778593647940,34.38,80760.55,0.01,0.45537,0.00021,22.22644]
[1778593649473,34.38,80759.39,0.01,0.45513,0.00021,22.22462]
[1778593649500,34.38,80759.39,0.01,0.45513,0.00021,22.22462]
[1778593649615,34.38,80759.39,0.01,0.45513,0.00021,22.22462]
[1778593649727,34.38,80759.39,0.01,0.45513,0.00021,22.22462]
[1778593649765,34.38,80760.16,0.01,0.45528,0.00021,22.2258]
[1778593650195,34.38,80760.16,0.01,0.45528,0.00021,22.2258]
[1778593650213,34.38,80760.16,0.01,0.45528,0.00021,22.2258]
[1778593650333,34.38,80760.16,0.01,0.45528,0.00021,22.2258]
[1778593650681,34.38,80745.33,0.01,0.45223,0.00021,22.20185]
[1778593651521,34.38,80745.33,0.01,0.45223,0.00021,22.20185]
[1778593651528,34.38,80745.33,0.01,0.45223,0.00021,22.20185]
[1778593651972,34.38,80745.33,0.01,0.45223,0.00021,22.20185]
[1778593652004,34.38,80745.33,0.01,0.45223,0.00021,22.20185]
[1778593652063,34.38,80745.12,0.01,0.45218,0.00021,22.19704]
[1778593652264,34.38,80745.12,0.01,0.45218,0.00021,22.19704]
[1778593652297,34.38,80745.12,0.01,0.45218,0.00021,22.19704]
[1778593652339,34.38,80745.12,0.01,0.45218,0.00021,22.19704]
[1778593652978,34.38,80745.12,0.01,0.45218,0.00021,22.19704]
[1778593653079,34.37,80731.63,0.01,0.4494,0.00021,22.17409]
[1778593653506,34.37,80731.63,0.01,0.4494,0.00021,22.17409]
[1778593653592,34.37,80728.02,0.01,0.44866,0.00021,22.16778]
[1778593654223,34.37,80728.02,0.01,0.44866,0.00021,22.16778]
[1778593654228,34.37,80728.02,0.01,0.44866,0.00021,22.16778]
[1778593655431,34.37,80728.93,0.01,0.44884,0.00021,22.16935]
[1778593655457,34.37,80728.93,0.01,0.44884,0.00021,22.16935]
[1778593655515,34.37,80728.93,0.01,0.44884,0.00021,22.16935]
[1778593655594,34.37,80728.87,0.01,0.44883,0.00021,22.16923]
[1778593656587,34.37,80728.87,0.01,0.44883,0.00021,22.16923]
[1778593656633,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657197,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657212,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657266,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657277,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657815,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657828,34.37,80726.18,0.01,0.44827,0.00021,22.16446]
[1778593657832,34.37,80735.64,0.01,0.45021,0.00021,22.18094]
[1778593658504,34.37,80735.64,0.01,0.45021,0.00021,22.18094]
[1778593658539,34.37,80735.64,0.01,0.45021,0.00021,22.18094]
[1778593659027,34.37,80735.64,0.01,0.45021,0.00021,22.18094]
[1778593659041,34.37,80735.64,0.01,0.45021,0.00021,22.18094]
[1778593658707,34.35,80737.59,0.01,0.45058,0.00021,22.18405]
[1778593659820,34.35,80737.59,0.01,0.45058,0.00021,22.18405]
[1778593659843,34.35,80737.59,0.01,0.45058,0.00021,22.18405]
[1778593661057,34.35,80738.26,0.01,0.45072,0.00021,22.18517]
[1778593661063,34.35,80738.26,0.01,0.45072,0.00021,22.18517]
[1778593661104,34.35,80738.26,0.01,0.45072,0.00021,22.18517]
[1778593661077,34.34,80733.29,0.01,0.44969,0.00021,22.17661]
[1778593661824,34.34,80733.29,0.01,0.44969,0.00021,22.17661]
[1778593661929,34.34,80733.29,0.01,0.44969,0.00021,22.17661]
[1778593661969,34.34,80733.29,0.01,0.44969,0.00021,22.17661]
[1778593662030,34.34,80734.33,0.01,0.4499,0.00021,22.17839]
[1778593662685,34.34,80734.33,0.01,0.4499,0.00021,22.17839]
[1778593662740,34.34,80734.33,0.01,0.4499,0.00021,22.17839]
[1778593662766,34.34,80734.33,0.01,0.4499,0.00021,22.17839]
[1778593663100,34.34,80734.33,0.01,0.4499,0.00021,22.17839]
[1778593662786,34.34,80741.73,0.01,0.45142,0.00021,22.19097]
[1778593663138,34.34,80741.73,0.01,0.45142,0.00021,22.19097]
[1778593663145,34.34,80741.73,0.01,0.45142,0.00021,22.19097]
[1778593663862,34.32,80739.26,0.01,0.45088,0.00021,22.18656]
[1778593664528,34.32,80739.26,0.01,0.45088,0.00021,22.18656]
[1778593664548,34.32,80739.26,0.01,0.45088,0.00021,22.18656]
[1778593664627,34.3,80738.91,0.01,0.45077,0.00021,22.18574]
[1778593665228,34.3,80738.91,0.01,0.45077,0.00021,22.18574]
[1778593665258,34.3,80738.91,0.01,0.45077,0.00021,22.18574]
[1778593665335,34.3,80738.91,0.01,0.45077,0.00021,22.18574]
[1778593666759,34.3,80738.91,0.01,0.45077,0.00021,22.18574]
[1778593666769,34.3,80738.91,0.01,0.45077,0.00021,22.18574]
[1778593666860,34.28,80737.26,0.01,0.4504,0.00021,22.18267]
[1778593671277,34.27,80737.94,0.01,0.45053,0.00021,22.18377]
[1778593671293,34.27,80737.94,0.01,0.45053,0.00021,22.18377]
[1778593671944,34.25,80740.79,0.01,0.45108,0.00021,22.18839]
[1778593674819,34.23,80738.14,0.01,0.4505,0.00021,22.18363]
[1778593675066,34.23,80738.14,0.01,0.4505,0.00021,22.18363]
[1778593675112,34.23,80738.14,0.01,0.4505,0.00021,22.18363]
[1778593675253,34.23,80736.06,0.01,0.45007,0.00021,22.18003]
[1778593675531,34.23,80736.06,0.01,0.45007,0.00021,22.18003]
[1778593675663,34.23,80736.06,0.01,0.45007,0.00021,22.18003]
[1778593675882,34.23,80736.06,0.01,0.45007,0.00021,22.18003]
[1778593675977,34.23,80736.06,0.01,0.45007,0.00021,22.18003]
[1778593676083,34.23,80720.49,0.01,0.44685,0.00021,22.15242]
[1778593676205,34.23,80720.49,0.01,0.44685,0.00021,22.15242]
[1778593676295,34.23,80720.49,0.01,0.44685,0.00021,22.15242]
[1778593676373,34.23,80720.49,0.01,0.44685,0.00021,22.15242]
[1778593676618,34.23,80720.49,0.01,0.44685,0.00021,22.15242]
[1778593676992,34.23,80690.87,0.01,0.44075,0.00021,22.096]
[1778593677183,34.23,80690.87,0.01,0.44075,0.00021,22.096]
[1778593677203,34.23,80690.87,0.01,0.44075,0.00021,22.096]
[1778593677384,34.23,80690.87,0.01,0.44075,0.00021,22.096]
[1778593677436,34.23,80680.4,0.01,0.4386,0.00021,22.07482]
[1778593678269,34.23,80680.4,0.01,0.4386,0.00021,22.07482]
[1778593678513,34.23,80680.4,0.01,0.4386,0.00021,22.07482]
[1778593678545,34.23,80680.4,0.01,0.4386,0.00021,22.07482]
[1778593679048,34.23,80680.4,0.01,0.4386,0.00021,22.07482]
[1778593679067,34.23,80680.4,0.01,0.4386,0.00021,22.07482]
[1778593678610,34.23,80682.76,0.01,0.43908,0.00021,22.07967]
[1778593679842,34.23,80684.45,0.01,0.43943,0.00021,22.0831]
[1778593681850,34.23,80684.45,0.01,0.43943,0.00021,22.0831]
[1778593681857,34.23,80684.45,0.01,0.43943,0.00021,22.0831]
[1778593681870,34.23,80684.45,0.01,0.43943,0.00021,22.0831]
[1778593681950,34.23,80684.11,0.01,0.43936,0.00021,22.0824]
[1778593682526,34.23,80684.11,0.01,0.43936,0.00021,22.0824]
[1778593683252,34.23,80684.65,0.01,0.43947,0.00021,22.08349]
[1778593683651,34.23,80684.65,0.01,0.43947,0.00021,22.08349]
[1778593684130,34.23,80684.65,0.01,0.43947,0.00021,22.08349]
[1778593683752,34.23,80683.57,0.01,0.43925,0.00021,22.0813]
[1778593684169,34.23,80683.57,0.01,0.43925,0.00021,22.0813]
[1778593684212,34.23,80683.57,0.01,0.43925,0.00021,22.0813]
[1778593684256,34.23,80683.57,0.01,0.43925,0.00021,22.0813]
[1778593684484,34.23,80683.57,0.01,0.43925,0.00021,22.0813]
[1778593684652,34.23,80683.57,0.01,0.43925,0.00021,22.0813]
[1778593684704,34.23,80693.4,0.01,0.44127,0.00021,22.10101]
[1778593685603,34.23,80693.4,0.01,0.44127,0.00021,22.10101]
[1778593685805,34.23,80693.4,0.01,0.44127,0.00021,22.10101]
[1778593685810,34.23,80699.18,0.01,0.44246,0.00021,22.11234]
[1778593686681,34.23,80699.18,0.01,0.44246,0.00021,22.11234]
[1778593686715,34.23,80699.18,0.01,0.44246,0.00021,22.11234]
[1778593686936,34.23,80699.18,0.01,0.44246,0.00021,22.11234]
[1778593687033,34.23,80701.89,0.01,0.44302,0.00021,22.11759]
[1778593687590,34.23,80701.89,0.01,0.44302,0.00021,22.11759]
[1778593687653,34.23,80701.89,0.01,0.44302,0.00021,22.11759]
[1778593687818,34.23,80701.89,0.01,0.44302,0.00021,22.11759]
[1778593687855,34.23,80701.89,0.01,0.44302,0.00021,22.11759]
[1778593687875,34.23,80701.89,0.01,0.44302,0.00021,22.11759]
[1778593687957,34.23,80699.87,0.01,0.44261,0.00021,22.11369]
[1778593688604,34.23,80699.87,0.01,0.44261,0.00021,22.11369]
[1778593688705,34.23,80691.4,0.01,0.44086,0.00021,22.09705]
[1778593691155,34.23,80690.2,0.01,0.44061,0.00021,22.09463]
[1778593691167,34.23,80690.2,0.01,0.44061,0.00021,22.09463]
[1778593691196,34.23,80690.2,0.01,0.44061,0.00021,22.09463]
[1778593691383,34.23,80690.2,0.01,0.44061,0.00021,22.09463]
[1778593691407,34.23,80690.2,0.01,0.44061,0.00021,22.09463]
[1778593692618,34.23,80693.69,0.01,0.44133,0.00021,22.10155]
[1778593692706,34.23,80693.69,0.01,0.44133,0.00021,22.10155]
[1778593693017,34.23,80695.47,0.01,0.44169,0.00021,22.10505]
[1778593697066,34.23,80697.2,0.01,0.44205,0.00021,22.10843]
[1778593697103,34.23,80697.2,0.01,0.44205,0.00021,22.10843]
[1778593697614,34.23,80693.98,0.01,0.44138,0.00021,22.10209]
[1778593698905,34.23,80693.98,0.01,0.44138,0.00021,22.10209]
[1778593698998,34.23,80688.68,0.01,0.44029,0.00021,22.09154]
[1778593699644,34.23,80688.68,0.01,0.44029,0.00021,22.09154]
[1778593700390,34.23,80687.5,0.01,0.44005,0.00021,22.08917]
[1778593700424,34.23,80687.5,0.01,0.44005,0.00021,22.08917]
[1778593700434,34.23,80687.5,0.01,0.44005,0.00021,22.08917]
[1778593700435,34.23,80687.5,0.01,0.44005,0.00021,22.08917]
[1778593701628,34.22,80687.5,0.01,0.44005,0.00021,22.08916]
[1778593701657,34.22,80687.5,0.01,0.44005,0.00021,22.08916]
[1778593701930,34.22,80687.5,0.01,0.44005,0.00021,22.08916]
[1778593701961,34.22,80687.5,0.01,0.44005,0.00021,22.08916]
[1778593702030,34.22,80683.29,0.01,0.43918,0.00021,22.08062]
[1778593702606,34.22,80683.29,0.01,0.43918,0.00021,22.08062]
[1778593702640,34.22,80683.29,0.01,0.43918,0.00021,22.08062]
[1778593703163,34.22,80681.93,0.01,0.4389,0.00021,22.07784]
[1778593703205,34.22,80681.93,0.01,0.4389,0.00021,22.07784]
[1778593704148,34.22,80681.57,0.01,0.43882,0.00021,22.07709]
[1778593704825,34.22,80681.57,0.01,0.43882,0.00021,22.07709]
[1778593704849,34.22,80681.57,0.01,0.43882,0.00021,22.07709]
[1778593705035,34.22,80681.15,0.01,0.43873,0.00021,22.07621]
[1778593705280,34.22,80681.15,0.01,0.43873,0.00021,22.07621]
[1778593705321,34.22,80681.15,0.01,0.43873,0.00021,22.07621]
[1778593705501,34.22,80681.15,0.01,0.43873,0.00021,22.07621]
[1778593705533,34.22,80681.15,0.01,0.43873,0.00021,22.07621]
[1778593705537,34.22,80681.15,0.01,0.43873,0.00021,22.07621]
[1778593706360,34.22,80681.15,0.01,0.43873,0.00021,22.0762]
[1778593707128,34.22,80672.05,0.01,0.43686,0.00021,22.05729]
[1778593708357,34.22,80672.05,0.01,0.43686,0.00021,22.05727]
[1778593708765,34.22,80672.05,0.01,0.43686,0.00021,22.05727]
[1778593708785,34.22,80672.05,0.01,0.43686,0.00021,22.05727]
[1778593708790,34.22,80672.05,0.01,0.43686,0.00021,22.05727]
[1778593708866,34.22,80672.29,0.01,0.43691,0.00021,22.05776]
[1778593710178,34.22,80672.29,0.01,0.4369,0.00021,22.05775]
[1778593710800,34.22,80668.74,0.01,0.43617,0.00021,22.05024]
[1778593716747,34.21,80668.35,0.01,0.43607,0.00021,22.04486]
[1778593720176,34.21,80665.76,0.01,0.43554,0.00021,22.03931]
[1778593720805,34.21,80665.79,0.01,0.43554,0.00021,22.03936]
[1778593720879,34.21,80667.89,0.01,0.43597,0.00021,22.04383]
[1778593721306,34.21,80667.89,0.01,0.43597,0.00021,22.04383]
[1778593721351,34.21,80667.89,0.01,0.43597,0.00021,22.04383]
[1778593721427,34.21,80667.89,0.01,0.43597,0.00021,22.04383]
[1778593721470,34.21,80667.89,0.01,0.43597,0.00021,22.04383]
[1778593722136,34.21,80667.89,0.01,0.43597,0.00021,22.04383]
[1778593721782,34.21,80667.89,0.01,0.43597,0.00021,22.04381]
[1778593722215,34.21,80667.89,0.01,0.43597,0.00021,22.04381]
[1778593723033,34.21,80667.89,0.01,0.43597,0.00021,22.04381]
[1778593723045,34.21,80667.89,0.01,0.43597,0.00021,22.04381]
[1778593723092,34.21,80667.89,0.01,0.43597,0.00021,22.04381]
[1778593723267,34.21,80676.48,0.01,0.43774,0.00021,22.06187]
[1778593723300,34.21,80676.48,0.01,0.43774,0.00021,22.06187]
[1778593724036,34.21,80684.14,0.01,0.43931,0.00021,22.07762]
[1778593724296,34.21,80684.14,0.01,0.43931,0.00021,22.07762]
[1778593724803,34.21,80684.14,0.01,0.43931,0.00021,22.07761]
[1778593725305,34.21,80684.14,0.01,0.43931,0.00021,22.07761]
[1778593725321,34.21,80684.14,0.01,0.43931,0.00021,22.07761]
[1778593725384,34.21,80684.14,0.01,0.43931,0.00021,22.07761]
[1778593725595,34.21,80684.14,0.01,0.43931,0.00021,22.07761]
[1778593725881,34.21,80684.14,0.01,0.43931,0.00021,22.07761]
[1778593726131,34.21,80689.11,0.01,0.44033,0.00021,22.08764]
[1778593727064,34.21,80694.36,0.01,0.44141,0.00021,22.09808]
[1778593729405,34.21,80694.0,0.01,0.44134,0.00021,22.09737]
[1778593729764,34.21,80694.0,0.01,0.44134,0.00021,22.09737]
[1778593729856,34.21,80694.0,0.01,0.44134,0.00021,22.09737]
[1778593729880,34.21,80694.0,0.01,0.44134,0.00021,22.09737]
[1778593729945,34.21,80686.05,0.01,0.4397,0.00021,22.08148]
[1778593730361,34.21,80686.05,0.01,0.4397,0.00021,22.08148]
[1778593732506,34.21,80684.67,0.01,0.43942,0.00021,22.07869]
[1778593732567,34.21,80684.67,0.01,0.43942,0.00021,22.07869]
[1778593732578,34.21,80684.67,0.01,0.43942,0.00021,22.07869]
[1778593732581,34.21,80684.67,0.01,0.43942,0.00021,22.07869]
[1778593732862,34.21,80684.54,0.01,0.43939,0.00021,22.07842]
[1778593733256,34.21,80684.54,0.01,0.43939,0.00021,22.07842]
[1778593733305,34.21,80684.54,0.01,0.43939,0.00021,22.07842]
[1778593733743,34.21,80684.54,0.01,0.43939,0.00021,22.07842]
[1778593733785,34.21,80684.54,0.01,0.43939,0.00021,22.07842]
[1778593734546,34.21,80681.6,0.01,0.43879,0.00021,22.07242]
[1778593734966,34.21,80681.6,0.01,0.43879,0.00021,22.07242]
[1778593734977,34.21,80681.6,0.01,0.43879,0.00021,22.07242]
[1778593735002,34.21,80681.6,0.01,0.43879,0.00021,22.07242]
[1778593735078,34.21,80674.68,0.01,0.43736,0.00021,22.05811]
[1778593737717,34.21,80674.1,0.01,0.43724,0.00021,22.05689]
[1778593737897,34.21,80673.66,0.01,0.43715,0.00021,22.05597]
[1778593738980,34.21,80673.66,0.01,0.43715,0.00021,22.05597]
[1778593738989,34.21,80673.66,0.01,0.43715,0.00021,22.05597]
[1778593739008,34.21,80671.24,0.01,0.43665,0.00021,22.05088]
[1778593743906,34.21,80668.55,0.01,0.4361,0.00021,22.04516]
[1778593743932,34.21,80668.55,0.01,0.4361,0.00021,22.04516]
[1778593744008,34.21,80672.31,0.01,0.43687,0.00021,22.05309]
[1778593745936,34.21,80668.66,0.01,0.43612,0.00021,22.04537]
[1778593745972,34.21,80668.66,0.01,0.43612,0.00021,22.04537]
[1778593746038,34.21,80669.17,0.01,0.43622,0.00021,22.04644]
[1778593750945,34.2,80671.06,0.01,0.43661,0.00021,22.05042]
[1778593752839,34.2,80673.88,0.01,0.43719,0.00021,22.05634]
[1778593753001,34.2,80673.88,0.01,0.43719,0.00021,22.05634]
[1778593754019,34.2,80679.79,0.01,0.4384,0.00021,22.06861]
[1778593755888,34.2,80679.79,0.01,0.4384,0.00021,22.0686]
[1778593755913,34.2,80679.79,0.01,0.4384,0.00021,22.0686]
[1778593756024,34.2,80681.79,0.01,0.43881,0.00021,22.07271]
[1778593756306,34.2,80681.79,0.01,0.43881,0.00021,22.07271]
[1778593756572,34.2,80681.79,0.01,0.43881,0.00021,22.07271]
[1778593756615,34.2,80681.79,0.01,0.43881,0.00021,22.07271]
[1778593757031,34.2,80681.78,0.01,0.43881,0.00021,22.07269]
[1778593757755,34.2,80681.78,0.01,0.43881,0.00021,22.07269]
[1778593757783,34.2,80681.78,0.01,0.43881,0.00021,22.07269]
[1778593757976,34.2,80681.78,0.01,0.43881,0.00021,22.07269]
[1778593758012,34.2,80681.78,0.01,0.43881,0.00021,22.07269]
[1778593758128,34.2,80681.78,0.01,0.43881,0.00021,22.07269]
[1778593759773,34.2,80686.38,0.01,0.43976,0.00021,22.08206]
[1778593759810,34.2,80686.38,0.01,0.43976,0.00021,22.08206]
[1778593760053,34.2,80688.73,0.01,0.44024,0.00021,22.0868]
[1778593760486,34.2,80688.73,0.01,0.44024,0.00021,22.0868]
[1778593760536,34.2,80688.73,0.01,0.44024,0.00021,22.0868]
[1778593761060,34.2,80687.39,0.01,0.43997,0.00021,22.08411]
[1778593764913,34.21,80688.35,0.01,0.44017,0.00021,22.08607]
[1778593766095,34.21,80681.63,0.01,0.43879,0.00021,22.07245]
[1778593766568,34.21,80681.63,0.01,0.43879,0.00021,22.07245]
[1778593767146,34.21,80681.63,0.01,0.43879,0.00021,22.07245]
[1778593770988,34.21,80681.05,0.01,0.43867,0.00021,22.07126]
[1778593771030,34.21,80681.05,0.01,0.43867,0.00021,22.07126]
[1778593771075,34.21,80681.05,0.01,0.43867,0.00021,22.07126]
[1778593771130,34.21,80686.35,0.01,0.43975,0.00021,22.07758]
[1778593771803,34.21,80686.35,0.01,0.43975,0.00021,22.07758]
[1778593771862,34.21,80686.35,0.01,0.43975,0.00021,22.07758]
[1778593772136,34.21,80686.57,0.01,0.43979,0.00021,22.07803]
[1778593773220,34.21,80686.57,0.01,0.43979,0.00021,22.07803]
[1778593773279,34.21,80683.24,0.01,0.43911,0.00021,22.07127]
[1778593773306,34.21,80683.24,0.01,0.43911,0.00021,22.07127]
[1778593773312,34.21,80683.24,0.01,0.43911,0.00021,22.07127]
[1778593774151,34.21,80682.39,0.01,0.43893,0.00021,22.06954]
[1778593775158,34.21,80676.89,0.01,0.4378,0.00021,22.05821]
[1778593776015,34.21,80676.89,0.01,0.4378,0.00021,22.05821]
[1778593776054,34.21,80676.89,0.01,0.4378,0.00021,22.05821]
[1778593776164,34.21,80677.47,0.01,0.43792,0.00021,22.05941]
[1778593777173,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777581,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777588,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777631,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777660,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777716,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777814,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777925,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593777961,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593778031,34.21,80682.71,0.01,0.439,0.00021,22.07019]
[1778593778180,34.21,80682.31,0.01,0.43892,0.00021,22.06938]
[1778593778368,34.21,80682.31,0.01,0.43892,0.00021,22.06938]
[1778593779187,34.21,80694.33,0.01,0.44139,0.00021,22.09354]
[1778593779817,34.21,80694.33,0.01,0.44139,0.00021,22.09354]
[1778593779843,34.21,80694.33,0.01,0.44139,0.00021,22.09354]
[1778593779967,34.21,80694.33,0.01,0.44139,0.00021,22.09354]
[1778593780195,34.21,80704.29,0.01,0.44344,0.00021,22.11289]
[1778593780994,34.21,80704.29,0.01,0.44344,0.00021,22.11289]
[1778593781000,34.21,80704.29,0.01,0.44344,0.00021,22.11289]
[1778593781027,34.21,80704.29,0.01,0.44344,0.00021,22.11289]
[1778593781201,34.2,80703.26,0.01,0.44323,0.00021,22.11088]
[1778593781802,34.2,80703.26,0.01,0.44323,0.00021,22.11088]
[1778593787165,34.2,80705.12,0.01,0.44359,0.00021,22.11431]
[1778593787320,34.19,80704.35,0.01,0.44343,0.00021,22.1128]
[1778593787994,34.19,80704.35,0.01,0.44343,0.00021,22.1128]
[1778593788085,34.19,80704.69,0.01,0.44349,0.00021,22.11338]
[1778593790056,34.19,80705.5,0.01,0.44366,0.00021,22.11493]
[1778593790149,34.19,80706.62,0.01,0.44389,0.00021,22.11704]
[1778593790581,34.19,80706.62,0.01,0.44389,0.00021,22.11704]
[1778593790605,34.19,80706.62,0.01,0.44389,0.00021,22.11704]
[1778593790627,34.19,80706.62,0.01,0.44389,0.00021,22.11704]
[1778593791032,34.18,80711.75,0.01,0.44494,0.00021,22.1267]
[1778593792182,34.18,80720.24,0.01,0.44669,0.00021,22.14238]
[1778593793053,34.18,80720.24,0.01,0.44669,0.00021,22.14238]
[1778593793061,34.18,80720.24,0.01,0.44669,0.00021,22.14238]
[1778593793080,34.18,80720.24,0.01,0.44669,0.00021,22.14238]
[1778593793154,34.18,80723.25,0.01,0.44731,0.00021,22.14782]
[1778593793605,34.18,80723.25,0.01,0.44731,0.00021,22.14782]
[1778593793674,34.18,80723.25,0.01,0.44731,0.00021,22.14782]
[1778593793755,34.18,80723.25,0.01,0.44731,0.00021,22.14782]
[1778593793763,34.18,80723.25,0.01,0.44731,0.00021,22.14782]
[1778593793857,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593794600,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593794649,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593794924,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593795148,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593795221,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593795230,34.18,80723.69,0.01,0.4474,0.00021,22.1486]
[1778593795172,34.18,80720.57,0.01,0.44675,0.00021,22.14292]
[1778593795553,34.18,80720.57,0.01,0.44675,0.00021,22.14292]
[1778593795641,34.18,80722.78,0.01,0.44721,0.00021,22.14693]
[1778593800289,34.17,80722.55,0.01,0.44715,0.00021,22.14645]
[1778593800396,34.17,80722.95,0.01,0.44723,0.00021,22.14716]
[1778593800597,34.17,80720.6,0.01,0.44674,0.00021,22.14287]
[1778593801941,34.17,80720.6,0.01,0.44674,0.00021,22.14287]
[1778593801975,34.17,80720.6,0.01,0.44674,0.00021,22.14287]
[1778593802152,34.17,80720.6,0.01,0.44674,0.00021,22.14287]
[1778593802155,34.17,80717.97,0.01,0.44619,0.00021,22.13801]
[1778593802349,34.17,80717.97,0.01,0.44619,0.00021,22.13801]
[1778593802766,34.17,80717.97,0.01,0.44619,0.00021,22.13801]
[1778593802867,34.17,80715.91,0.01,0.44576,0.00021,22.13418]
[1778593805426,34.16,80716.46,0.01,0.44587,0.00021,22.13515]
[1778593805476,34.16,80716.46,0.01,0.44587,0.00021,22.13515]
[1778593806144,34.16,80716.46,0.01,0.44587,0.00021,22.13515]
[1778593806284,34.16,80716.46,0.01,0.44587,0.00021,22.13515]
[1778593806386,34.16,80710.71,0.01,0.44468,0.00021,22.12439]
[1778593808031,34.16,80710.71,0.01,0.44468,0.00021,22.12439]
[1778593808039,34.16,80710.71,0.01,0.44468,0.00021,22.12439]
[1778593808109,34.16,80710.71,0.01,0.44468,0.00021,22.12439]
[1778593808310,34.16,80710.28,0.01,0.44459,0.00021,22.12358]
[1778593808502,34.16,80710.28,0.01,0.44459,0.00021,22.12358]
[1778593808529,34.16,80717.3,0.01,0.44604,0.00021,22.13667]
[1778593810544,34.16,80717.3,0.01,0.44604,0.00021,22.13667]
[1778593810645,34.16,80726.13,0.01,0.44786,0.00021,22.15269]
[1778593813059,34.16,80726.25,0.01,0.44788,0.00021,22.15288]
[1778593813066,34.16,80726.25,0.01,0.44788,0.00021,22.15288]
[1778593813100,34.16,80726.25,0.01,0.44788,0.00021,22.15288]
[1778593813124,34.16,80731.99,0.01,0.44907,0.00021,22.16307]
[1778593814682,34.16,80732.18,0.01,0.44911,0.00021,22.16341]
[1778593814990,34.16,80732.18,0.01,0.44911,0.00021,22.16341]
[1778593815005,34.16,80732.18,0.01,0.44911,0.00021,22.16341]
[1778593815088,34.15,80743.94,0.01,0.45154,0.00021,22.18363]
[1778593818655,34.15,80745.1,0.01,0.45178,0.00021,22.18557]
[1778593818664,34.15,80745.1,0.01,0.45178,0.00021,22.18557]
[1778593818889,34.15,80745.97,0.01,0.45196,0.00021,22.18703]
[1778593820251,34.15,80745.97,0.01,0.45196,0.00021,22.18703]
[1778593820255,34.15,80745.97,0.01,0.45196,0.00021,22.18703]
[1778593820278,34.15,80748.43,0.01,0.45247,0.00021,22.19113]
[1778593820990,34.15,80748.43,0.01,0.45247,0.00021,22.19113]
[1778593822871,34.15,80748.46,0.01,0.45247,0.00021,22.19118]
[1778593822972,34.15,80747.32,0.01,0.45224,0.00021,22.18927]
[1778593828537,34.15,80750.29,0.01,0.45285,0.00021,22.19418]
[1778593831948,34.15,80750.33,0.01,0.45286,0.00021,22.19424]
[1778593832002,34.15,80750.33,0.01,0.45286,0.00021,22.19424]
[1778593832049,34.15,80750.73,0.01,0.45293,0.00021,22.19043]
[1778593834179,34.15,80750.73,0.01,0.45293,0.00021,22.19043]
[1778593834190,34.15,80750.73,0.01,0.45293,0.00021,22.19043]
[1778593834268,34.15,80750.73,0.01,0.45293,0.00021,22.19043]
[1778593834285,34.15,80750.73,0.01,0.45293,0.00021,22.19043]
[1778593834292,34.15,80750.73,0.01,0.45293,0.00021,22.19043]
[1778593835706,34.15,80743.05,0.01,0.45133,0.00021,22.1776]
[1778593835713,34.15,80743.05,0.01,0.45133,0.00021,22.1776]
[1778593835741,34.15,80743.05,0.01,0.45133,0.00021,22.1776]
[1778593836256,34.15,80740.63,0.01,0.45083,0.00021,22.17349]
[1778593837978,34.15,80740.63,0.01,0.45083,0.00021,22.17349]
[1778593837982,34.15,80740.63,0.01,0.45083,0.00021,22.17349]
[1778593837990,34.15,80740.63,0.01,0.45083,0.00021,22.17349]
[1778593838078,34.15,80749.69,0.01,0.45271,0.00021,22.18871]
[1778593838765,34.15,80749.69,0.01,0.45271,0.00021,22.18871]
[1778593838788,34.15,80749.69,0.01,0.45271,0.00021,22.18871]
[1778593839104,34.15,80747.79,0.01,0.45232,0.00021,22.18556]
[1778593840528,34.15,80747.91,0.01,0.45234,0.00021,22.18576]
[1778593840824,34.15,80747.91,0.01,0.45234,0.00021,22.18576]
[1778593840859,34.15,80747.91,0.01,0.45234,0.00021,22.18576]
[1778593840867,34.15,80747.91,0.01,0.45234,0.00021,22.18576]
[1778593840924,34.15,80742.41,0.01,0.4512,0.00021,22.17652]
[1778593841353,34.15,80742.41,0.01,0.4512,0.00021,22.17652]
[1778593842085,34.15,80742.41,0.01,0.4512,0.00021,22.17652]
[1778593842128,34.15,80742.41,0.01,0.4512,0.00021,22.17652]
[1778593842185,34.15,80738.99,0.01,0.45049,0.00021,22.17066]
[1778593842739,34.15,80738.99,0.01,0.45049,0.00021,22.17066]
[1778593843236,34.15,80738.99,0.01,0.45049,0.00021,22.17066]
[1778593843356,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593843395,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593843419,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593843764,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593843834,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593843845,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593844046,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593844048,34.15,80738.55,0.01,0.4504,0.00021,22.16989]
[1778593844146,34.14,80734.3,0.01,0.44952,0.00021,22.16251]
[1778593845191,34.14,80724.08,0.01,0.4474,0.00021,22.14434]
[1778593845451,34.14,80724.08,0.01,0.4474,0.00021,22.14434]
[1778593846650,34.14,80724.48,0.01,0.44748,0.00021,22.14507]
[1778593846926,34.14,80724.48,0.01,0.44748,0.00021,22.14507]
[1778593847002,34.14,80724.48,0.01,0.44748,0.00021,22.14507]
[1778593847009,34.14,80724.48,0.01,0.44748,0.00021,22.14507]
[1778593847217,34.14,80723.94,0.01,0.44737,0.00021,22.1441]
[1778593847935,34.14,80723.94,0.01,0.44737,0.00021,22.1441]
[1778593848117,34.14,80723.15,0.01,0.44721,0.00021,22.14267]
[1778593849093,34.14,80723.15,0.01,0.44721,0.00021,22.14267]
[1778593849140,34.14,80723.15,0.01,0.44721,0.00021,22.14267]
[1778593849185,34.14,80723.15,0.01,0.44721,0.00021,22.14267]
[1778593849190,34.14,80723.15,0.01,0.44721,0.00021,22.14267]
[1778593849286,34.14,80716.31,0.01,0.44579,0.00021,22.13014]
[1778593850052,34.14,80716.31,0.01,0.44579,0.00021,22.13014]
[1778593850059,34.14,80716.31,0.01,0.44579,0.00021,22.13014]
[1778593850159,34.14,80716.31,0.01,0.44579,0.00021,22.13014]
[1778593850267,34.14,80716.31,0.01,0.44579,0.00021,22.13014]
[1778593850245,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593850409,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593850474,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593850698,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593850730,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593850757,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593851319,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593851350,34.14,80711.31,0.01,0.44476,0.00021,22.12078]
[1778593851335,34.14,80699.77,0.01,0.44237,0.00021,22.09866]
[1778593852355,34.14,80699.77,0.01,0.44237,0.00021,22.09866]
[1778593852682,34.14,80699.77,0.01,0.44237,0.00021,22.09866]
[1778593853126,34.14,80699.77,0.01,0.44237,0.00021,22.09866]
[1778593853151,34.14,80699.77,0.01,0.44237,0.00021,22.09866]
[1778593853223,34.14,80683.65,0.01,0.43904,0.00021,22.06648]
[1778593853867,34.14,80683.65,0.01,0.43904,0.00021,22.06648]
[1778593853872,34.14,80683.65,0.01,0.43904,0.00021,22.06648]
[1778593853966,34.14,80683.3,0.01,0.43897,0.00021,22.06576]
[1778593858150,34.14,80685.65,0.01,0.43946,0.00021,22.07055]
[1778593858177,34.14,80685.65,0.01,0.43946,0.00021,22.07055]
[1778593858273,34.14,80685.56,0.01,0.43944,0.00021,22.07037]
[1778593859677,34.14,80685.56,0.01,0.43944,0.00021,22.07037]
[1778593859691,34.14,80685.56,0.01,0.43944,0.00021,22.07037]
[1778593860203,34.14,80683.69,0.01,0.43905,0.00021,22.06656]
[1778593861844,34.14,80683.69,0.01,0.43905,0.00021,22.06656]
[1778593861886,34.14,80683.69,0.01,0.43905,0.00021,22.06656]
[1778593862060,34.14,80683.69,0.01,0.43905,0.00021,22.06656]
[1778593862266,34.14,80683.69,0.01,0.43905,0.00021,22.06656]
[1778593862134,34.14,80684.79,0.01,0.43928,0.00021,22.06879]
[1778593863545,34.14,80684.79,0.01,0.43928,0.00021,22.06878]
[1778593863568,34.14,80684.79,0.01,0.43928,0.00021,22.06878]
[1778593863793,34.14,80677.04,0.01,0.43768,0.00021,22.05281]
[1778593865034,34.14,80677.04,0.01,0.43768,0.00021,22.05281]
[1778593865058,34.14,80677.04,0.01,0.43768,0.00021,22.05281]
[1778593865135,34.14,80677.74,0.01,0.43782,0.00021,22.05426]
[1778593866038,34.14,80677.74,0.01,0.43782,0.00021,22.05426]
[1778593867874,34.14,80677.11,0.01,0.43769,0.00021,22.05294]
[1778593867925,34.14,80677.57,0.01,0.43778,0.00021,22.05389]
[1778593869082,34.14,80677.57,0.01,0.43778,0.00021,22.05389]
[1778593869195,34.14,80677.57,0.01,0.43778,0.00021,22.05389]
[1778593869242,34.14,80677.57,0.01,0.43778,0.00021,22.05389]
[1778593869251,34.14,80677.57,0.01,0.43778,0.00021,22.05389]
[1778593869371,34.14,80677.57,0.01,0.43778,0.00021,22.05389]
[1778593869296,34.14,80677.32,0.01,0.43773,0.00021,22.05336]
[1778593869430,34.14,80677.32,0.01,0.43773,0.00021,22.05336]
[1778593870175,34.14,80677.32,0.01,0.43773,0.00021,22.05336]
[1778593870270,34.14,80677.32,0.01,0.43773,0.00021,22.05336]
[1778593870281,34.14,80677.32,0.01,0.43773,0.00021,22.05336]
[1778593870340,34.14,80682.99,0.01,0.4389,0.00021,22.06507]
[1778593870965,34.14,80682.99,0.01,0.4389,0.00021,22.06507]
[1778593871001,34.14,80682.99,0.01,0.4389,0.00021,22.06507]
[1778593871064,34.14,80692.31,0.01,0.44082,0.00021,22.08391]
[1778593871804,34.14,80692.31,0.01,0.44082,0.00021,22.08391]
[1778593871857,34.14,80692.31,0.01,0.44082,0.00021,22.08391]
[1778593871866,34.14,80692.31,0.01,0.44082,0.00021,22.08391]
[1778593872679,34.14,80694.27,0.01,0.44123,0.00021,22.0878]
[1778593872747,34.14,80694.27,0.01,0.44123,0.00021,22.0878]
[1778593874247,34.14,80694.27,0.01,0.44123,0.00021,22.0878]
[1778593874316,34.14,80698.51,0.01,0.44211,0.00021,22.09618]
[1778593877355,34.14,80693.34,0.01,0.44104,0.00021,22.086]
[1778593879310,34.14,80693.34,0.01,0.44104,0.00021,22.08601]
[1778593880384,34.14,80690.98,0.01,0.44056,0.00021,22.08131]
[1778593881900,34.14,80685.0,0.01,0.43932,0.00021,22.06925]
[1778593884153,34.14,80683.24,0.01,0.43896,0.00021,22.06566]
[1778593884224,34.14,80683.24,0.01,0.43896,0.00021,22.06566]
[1778593884325,34.14,80687.19,0.01,0.43978,0.00021,22.0737]
[1778593884833,34.14,80687.19,0.01,0.43978,0.00021,22.0737]
[1778593884839,34.14,80687.19,0.01,0.43978,0.00021,22.0737]
[1778593884897,34.14,80687.19,0.01,0.43978,0.00021,22.0737]
[1778593885045,34.14,80690.04,0.01,0.44037,0.00021,22.07944]
[1778593885601,34.14,80690.04,0.01,0.44037,0.00021,22.07944]
[1778593886229,34.14,80690.04,0.01,0.44037,0.00021,22.07944]
[1778593886256,34.14,80690.04,0.01,0.44037,0.00021,22.07944]
[1778593886292,34.14,80687.99,0.01,0.43994,0.00021,22.07532]
[1778593887629,34.14,80687.99,0.01,0.43994,0.00021,22.07533]
[1778593887698,34.14,80687.99,0.01,0.43994,0.00021,22.07533]
[1778593887963,34.14,80684.44,0.01,0.43921,0.00021,22.06813]
[1778593889162,34.14,80684.44,0.01,0.43921,0.00021,22.06813]
[1778593889208,34.14,80684.44,0.01,0.43921,0.00021,22.06813]
[1778593889216,34.14,80684.44,0.01,0.43921,0.00021,22.06813]
[1778593891460,34.14,80683.09,0.01,0.43893,0.00021,22.06538]
[1778593891468,34.14,80683.09,0.01,0.43893,0.00021,22.06538]
[1778593891992,34.14,80685.2,0.01,0.43936,0.00021,22.06521]
[1778593896125,34.15,80679.64,0.01,0.43821,0.00021,22.05381]
[1778593897350,34.15,80679.64,0.01,0.43821,0.00021,22.05381]
[1778593897421,34.15,80679.64,0.01,0.43821,0.00021,22.05381]
[1778593898321,34.15,80686.19,0.01,0.43956,0.00021,22.06723]
[1778593898728,34.15,80686.19,0.01,0.43956,0.00021,22.06723]
[1778593898757,34.15,80686.19,0.01,0.43956,0.00021,22.06723]
[1778593899249,34.15,80686.19,0.01,0.43956,0.00021,22.06723]
[1778593899302,34.15,80686.19,0.01,0.43956,0.00021,22.06723]
[1778593900051,34.15,80683.23,0.01,0.43895,0.00021,22.0612]
[1778593900127,34.15,80683.23,0.01,0.43895,0.00021,22.0612]
[1778593900132,34.15,80683.23,0.01,0.43895,0.00021,22.0612]
[1778593900228,34.15,80681.07,0.01,0.43851,0.00021,22.05677]
[1778593901274,34.15,80681.07,0.01,0.43851,0.00021,22.05677]
[1778593901309,34.15,80681.07,0.01,0.43851,0.00021,22.05677]
[1778593901339,34.15,80681.07,0.01,0.43851,0.00021,22.05677]
[1778593901393,34.15,80681.07,0.01,0.43851,0.00021,22.05677]
[1778593902063,34.15,80677.3,0.01,0.43773,0.00021,22.04897]
[1778593902434,34.15,80677.3,0.01,0.43773,0.00021,22.04897]
[1778593902485,34.15,80677.3,0.01,0.43773,0.00021,22.04897]
[1778593903071,34.15,80664.85,0.01,0.43516,0.00021,22.02259]
[1778593904079,34.15,80664.85,0.01,0.43516,0.00021,22.02259]
[1778593904132,34.15,80664.85,0.01,0.43516,0.00021,22.02259]
[1778593904180,34.15,80655.12,0.01,0.43316,0.00021,22.00134]
[1778593906444,34.14,80650.97,0.01,0.4323,0.00021,21.99208]
[1778593906454,34.14,80650.97,0.01,0.4323,0.00021,21.99208]
[1778593906597,34.14,80650.97,0.01,0.4323,0.00021,21.99208]
[1778593906644,34.14,80650.97,0.01,0.4323,0.00021,21.99208]
[1778593906693,34.14,80650.97,0.01,0.4323,0.00021,21.99208]
[1778593906694,34.14,80650.97,0.01,0.4323,0.00021,21.99208]
[1778593907104,34.14,80653.24,0.01,0.43277,0.00021,21.99714]
[1778593907553,34.14,80653.24,0.01,0.43277,0.00021,21.99714]
[1778593907559,34.14,80653.24,0.01,0.43277,0.00021,21.99714]
[1778593907591,34.14,80653.24,0.01,0.43277,0.00021,21.99714]
[1778593908277,34.14,80653.24,0.01,0.43277,0.00021,21.99714]
[1778593908300,34.14,80653.24,0.01,0.43277,0.00021,21.99714]
[1778593908373,34.14,80669.58,0.01,0.43613,0.00021,22.03268]
[1778593909091,34.14,80669.58,0.01,0.43613,0.00021,22.03268]
[1778593909096,34.14,80669.58,0.01,0.43613,0.00021,22.03268]
[1778593909155,34.14,80670.18,0.01,0.43625,0.00021,22.03394]
[1778593909856,34.14,80670.18,0.01,0.43625,0.00021,22.03394]
[1778593911121,34.14,80670.18,0.01,0.43625,0.00021,22.03393]
[1778593911127,34.14,80670.18,0.01,0.43625,0.00021,22.03393]
[1778593911159,34.14,80670.18,0.01,0.43625,0.00021,22.03393]
[1778593911222,34.14,80670.79,0.01,0.43638,0.00021,22.03522]
[1778593916323,34.14,80669.49,0.01,0.43611,0.00021,22.03245]
[1778593918706,34.14,80670.54,0.01,0.43632,0.00021,22.03467]
[1778593918763,34.14,80670.54,0.01,0.43632,0.00021,22.03467]
[1778593918769,34.14,80670.54,0.01,0.43632,0.00021,22.03467]
[1778593919293,34.14,80670.54,0.01,0.43632,0.00021,22.03467]
[1778593919334,34.14,80670.54,0.01,0.43632,0.00021,22.03467]
[1778593919394,34.14,80670.15,0.01,0.43624,0.00021,22.03383]
[1778593920159,34.14,80670.15,0.01,0.43624,0.00021,22.03383]
[1778593920193,34.14,80670.15,0.01,0.43624,0.00021,22.03383]
[1778593920260,34.14,80670.82,0.01,0.43638,0.00021,22.03524]
[1778593921025,34.14,80670.82,0.01,0.43638,0.00021,22.03524]
[1778593921030,34.14,80670.82,0.01,0.43638,0.00021,22.03524]
[1778593921051,34.14,80670.82,0.01,0.43638,0.00021,22.03524]
[1778593921205,34.14,80670.82,0.01,0.43638,0.00021,22.03523]
[1778593923027,34.14,80672.93,0.01,0.43681,0.00021,22.03968]
[1778593923057,34.14,80672.93,0.01,0.43681,0.00021,22.03968]
[1778593923062,34.14,80672.93,0.01,0.43681,0.00021,22.03968]
[1778593923215,34.14,80672.93,0.01,0.43681,0.00021,22.03967]
[1778593923496,34.14,80672.93,0.01,0.43681,0.00021,22.03967]
[1778593924162,34.14,80672.93,0.01,0.43681,0.00021,22.03967]
[1778593924181,34.14,80672.93,0.01,0.43681,0.00021,22.03967]
[1778593924223,34.14,80672.93,0.01,0.43681,0.00021,22.03967]
[1778593924281,34.14,80670.46,0.01,0.4363,0.00021,22.03444]
[1778593924493,34.14,80670.46,0.01,0.4363,0.00021,22.03444]
[1778593924530,34.14,80670.46,0.01,0.4363,0.00021,22.03444]
[1778593925229,34.14,80670.46,0.01,0.4363,0.00021,22.03443]
[1778593926097,34.14,80670.46,0.01,0.4363,0.00021,22.03443]
[1778593926103,34.14,80670.46,0.01,0.4363,0.00021,22.03443]
[1778593927021,34.14,80668.95,0.01,0.43599,0.00021,22.0312]
[1778593927360,34.14,80668.95,0.01,0.43599,0.00021,22.0312]
[1778593927371,34.14,80668.95,0.01,0.43599,0.00021,22.0312]
[1778593927410,34.14,80668.02,0.01,0.43579,0.00021,22.0292]
[1778593927907,34.14,80668.02,0.01,0.43579,0.00021,22.0292]
[1778593927932,34.14,80668.02,0.01,0.43579,0.00021,22.0292]
[1778593927949,34.14,80668.02,0.01,0.43579,0.00021,22.0292]
[1778593928213,34.14,80668.02,0.01,0.43579,0.00021,22.0292]
[1778593928270,34.14,80668.02,0.01,0.43579,0.00021,22.0292]
[1778593928285,34.14,80662.02,0.01,0.43456,0.00021,22.01625]
[1778593929780,34.13,80662.05,0.01,0.43456,0.00021,22.01631]
[1778593930327,34.13,80654.72,0.01,0.43305,0.00021,22.00021]
[1778593930484,34.13,80654.72,0.01,0.43305,0.00021,22.00021]
[1778593930534,34.13,80654.72,0.01,0.43305,0.00021,22.00021]
[1778593931270,34.13,80654.72,0.01,0.43305,0.00021,22.0002]
[1778593931834,34.13,80654.72,0.01,0.43305,0.00021,22.0002]
[1778593931871,34.13,80654.72,0.01,0.43305,0.00021,22.0002]
[1778593932278,34.13,80656.45,0.01,0.4334,0.00021,22.00402]
[1778593932480,34.13,80656.45,0.01,0.4334,0.00021,22.00402]
[1778593932484,34.13,80656.45,0.01,0.4334,0.00021,22.00402]
[1778593932519,34.13,80656.45,0.01,0.4334,0.00021,22.00402]
[1778593933286,34.13,80657.87,0.01,0.43369,0.00021,22.00713]
[1778593937836,34.13,80658.7,0.01,0.43386,0.00021,22.00891]
[1778593938582,34.13,80656.3,0.01,0.43337,0.00021,22.00363]
[1778593938615,34.13,80656.3,0.01,0.43337,0.00021,22.00363]
[1778593938625,34.13,80656.3,0.01,0.43337,0.00021,22.00363]
[1778593939327,34.13,80656.99,0.01,0.43351,0.00021,22.00514]
[1778593940336,34.13,80651.15,0.01,0.4323,0.00021,21.99217]
[1778593941003,34.13,80651.15,0.01,0.4323,0.00021,21.99217]
[1778593941055,34.13,80651.15,0.01,0.4323,0.00021,21.99217]
[1778593941341,34.13,80653.6,0.01,0.43281,0.00021,21.99763]
[1778593944369,34.13,80657.79,0.01,0.43367,0.00021,22.00689]
[1778593945372,34.13,80663.72,0.01,0.43489,0.00021,22.01982]
[1778593947335,34.13,80667.66,0.01,0.4357,0.00021,22.02829]
[1778593947344,34.13,80667.66,0.01,0.4357,0.00021,22.02829]
[1778593947404,34.13,80667.66,0.01,0.4357,0.00021,22.02829]
[1778593947418,34.13,80671.63,0.01,0.43652,0.00021,22.03673]
[1778593947471,34.13,80671.63,0.01,0.43652,0.00021,22.03673]
[1778593947769,34.13,80671.63,0.01,0.43652,0.00021,22.03673]
[1778593947873,34.13,80671.63,0.01,0.43652,0.00021,22.03673]
[1778593948430,34.13,80679.27,0.01,0.4381,0.00021,22.05273]
[1778593949597,34.13,80675.87,0.01,0.4374,0.00021,22.04564]
[1778593950195,34.13,80675.87,0.01,0.4374,0.00021,22.04564]
[1778593952430,34.13,80682.17,0.01,0.43868,0.00021,22.0542]
[1778593952585,34.13,80682.17,0.01,0.43868,0.00021,22.0542]
[1778593953018,34.13,80682.17,0.01,0.43868,0.00021,22.0542]
[1778593953127,34.13,80682.17,0.01,0.43868,0.00021,22.0542]
[1778593953245,34.13,80682.17,0.01,0.43868,0.00021,22.0542]
[1778593953251,34.13,80682.17,0.01,0.43868,0.00021,22.0542]
[1778593953439,34.13,80688.21,0.01,0.43993,0.00021,22.0665]
[1778593954258,34.13,80688.21,0.01,0.43993,0.00021,22.0665]
[1778593954446,34.13,80688.21,0.01,0.43992,0.00021,22.0665]
[1778593955475,34.13,80689.27,0.01,0.44014,0.00021,22.06864]
[1778593956309,34.13,80689.27,0.01,0.44014,0.00021,22.06864]
[1778593960239,34.13,80685.33,0.01,0.43933,0.00021,22.06066]
[1778593960393,34.13,80685.33,0.01,0.43933,0.00021,22.06066]
[1778593960446,34.13,80685.57,0.01,0.43938,0.00021,22.06114]
[1778593961186,34.13,80685.57,0.01,0.43938,0.00021,22.06114]
[1778593961198,34.13,80685.57,0.01,0.43938,0.00021,22.06114]
[1778593961287,34.13,80678.2,0.01,0.43786,0.00021,22.04598]
[1778593962024,34.13,80678.2,0.01,0.43786,0.00021,22.04598]
[1778593962031,34.13,80678.2,0.01,0.43786,0.00021,22.04598]
[1778593962076,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593962806,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593962837,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593962851,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593963095,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593963187,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593963351,34.13,80675.37,0.01,0.43727,0.00021,22.04006]
[1778593963451,34.12,80671.93,0.01,0.43656,0.00021,22.03281]
[1778593964295,34.12,80659.35,0.01,0.43397,0.00021,22.00571]
[1778593964712,34.12,80659.35,0.01,0.43397,0.00021,22.00571]
[1778593964962,34.12,80659.27,0.01,0.43395,0.00021,22.00555]
[1778593965578,34.12,80659.27,0.01,0.43395,0.00021,22.00555]
[1778593966040,34.12,80656.95,0.01,0.43347,0.00021,22.00044]
[1778593971566,34.12,80662.68,0.01,0.43465,0.00021,22.01297]
[1778593973268,34.12,80662.68,0.01,0.43465,0.00021,22.01297]
[1778593973292,34.12,80662.68,0.01,0.43465,0.00021,22.01297]
[1778593973334,34.12,80665.57,0.01,0.43525,0.00021,22.01922]
[1778593974264,34.12,80665.57,0.01,0.43525,0.00021,22.01922]
[1778593974315,34.12,80665.57,0.01,0.43525,0.00021,22.01922]
[1778593974349,34.12,80665.45,0.01,0.43523,0.00021,22.01898]
[1778593974681,34.12,80665.45,0.01,0.43523,0.00021,22.01898]
[1778593974692,34.12,80665.45,0.01,0.43523,0.00021,22.01898]
[1778593974775,34.12,80665.45,0.01,0.43523,0.00021,22.01898]
[1778593974858,34.12,80665.45,0.01,0.43523,0.00021,22.01898]
[1778593974917,34.12,80665.45,0.01,0.43523,0.00021,22.01898]
[1778593975462,34.12,80668.77,0.01,0.43591,0.00021,22.02609]
[1778593976391,34.12,80680.02,0.01,0.43823,0.00021,22.04973]
[1778593976691,34.12,80680.02,0.01,0.43823,0.00021,22.04973]
[1778593976820,34.12,80680.02,0.01,0.43823,0.00021,22.04973]
[1778593976921,34.12,80682.53,0.01,0.43875,0.00021,22.0549]
[1778593978066,34.12,80682.53,0.01,0.43875,0.00021,22.0549]
[1778593978878,34.12,80684.3,0.01,0.43911,0.00021,22.05852]
[1778593978974,34.12,80683.36,0.01,0.43892,0.00021,22.05659]
[1778593980844,34.12,80683.3,0.01,0.43891,0.00021,22.05646]
[1778593980873,34.12,80683.3,0.01,0.43891,0.00021,22.05646]
[1778593981491,34.12,80683.3,0.01,0.43891,0.00021,22.05646]
[1778593980945,34.12,80683.61,0.01,0.43897,0.00021,22.05709]
[1778593981531,34.12,80683.61,0.01,0.43897,0.00021,22.05709]
[1778593981545,34.12,80683.61,0.01,0.43897,0.00021,22.05709]
[1778593981641,34.12,80683.61,0.01,0.43897,0.00021,22.05709]
[1778593983223,34.12,80683.61,0.01,0.43897,0.00021,22.05709]
[1778593984030,34.12,80683.89,0.01,0.43903,0.00021,22.05766]
[1778593984811,34.12,80682.2,0.01,0.43868,0.00021,22.05419]
[1778593984820,34.12,80682.2,0.01,0.43868,0.00021,22.05419]
[1778593984849,34.12,80682.2,0.01,0.43868,0.00021,22.05419]
[1778593985354,34.12,80682.2,0.01,0.43868,0.00021,22.05419]
[1778593985397,34.12,80682.2,0.01,0.43868,0.00021,22.05419]
[1778593985456,34.12,80680.49,0.01,0.43832,0.00021,22.05066]
[1778593986228,34.12,80674.22,0.01,0.43703,0.00021,22.03758]
[1778593991576,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593991624,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593991702,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593991716,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593991730,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593991751,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593992157,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593992199,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593992264,34.12,80675.4,0.01,0.43727,0.00021,22.04002]
[1778593992494,34.12,80677.98,0.01,0.4378,0.00021,22.04539]
[1778593993220,34.12,80677.98,0.01,0.4378,0.00021,22.04539]
[1778593993229,34.12,80677.98,0.01,0.4378,0.00021,22.04539]
[1778593993269,34.12,80677.98,0.01,0.4378,0.00021,22.04539]
[1778593993273,34.12,80677.98,0.01,0.4378,0.00021,22.04539]
[1778593993374,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593993613,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593993647,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593994316,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593994351,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593994365,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593994425,34.12,80688.94,0.01,0.44006,0.00021,22.06784]
[1778593994450,34.12,80704.32,0.01,0.44324,0.00021,22.09816]
[1778593994748,34.12,80704.32,0.01,0.44324,0.00021,22.09816]
[1778593994766,34.12,80704.32,0.01,0.44324,0.00021,22.09816]
[1778593994829,34.12,80714.55,0.01,0.44536,0.00021,22.11755]
[1778593995565,34.12,80714.55,0.01,0.44536,0.00021,22.11755]
[1778593996189,34.12,80714.55,0.01,0.44536,0.00021,22.11755]
[1778593996202,34.12,80714.55,0.01,0.44536,0.00021,22.11755]
[1778593996290,34.11,80720.77,0.01,0.44664,0.00021,22.129]
[1778593997078,34.11,80720.77,0.01,0.44664,0.00021,22.129]
[1778593997088,34.11,80720.77,0.01,0.44664,0.00021,22.129]
[1778593997462,34.11,80721.23,0.01,0.44673,0.00021,22.12984]
[1778593997769,34.11,80721.23,0.01,0.44673,0.00021,22.12984]
[1778593999452,34.11,80723.08,0.01,0.44711,0.00021,22.13318]
[1778593999526,34.11,80717.8,0.01,0.44602,0.00021,22.12352]
[1778594000714,34.11,80715.91,0.01,0.44563,0.00021,22.12002]
[1778594000761,34.11,80715.91,0.01,0.44563,0.00021,22.12002]
[1778594001453,34.11,80715.91,0.01,0.44563,0.00021,22.12002]
[1778594001038,34.11,80714.24,0.01,0.44528,0.00021,22.11691]
[1778594001551,34.11,80714.24,0.01,0.44528,0.00021,22.11691]
[1778594002133,34.11,80714.24,0.01,0.44528,0.00021,22.11691]
[1778594002172,34.11,80714.24,0.01,0.44528,0.00021,22.11691]
[1778594002233,34.11,80711.39,0.01,0.44469,0.00021,22.11154]
[1778594002924,34.11,80711.39,0.01,0.44469,0.00021,22.11154]
[1778594002960,34.11,80711.39,0.01,0.44469,0.00021,22.11154]
[1778594003154,34.11,80711.39,0.01,0.44469,0.00021,22.11154]
[1778594003292,34.11,80713.63,0.01,0.44515,0.00021,22.11572]
[1778594005078,34.11,80713.63,0.01,0.44515,0.00021,22.11572]
[1778594005109,34.11,80713.63,0.01,0.44515,0.00021,22.11572]
[1778594005174,34.11,80712.35,0.01,0.44488,0.00021,22.11332]
[1778594006201,34.11,80712.35,0.01,0.44488,0.00021,22.11332]
[1778594006221,34.11,80712.35,0.01,0.44488,0.00021,22.11332]
[1778594006301,34.11,80712.46,0.01,0.44491,0.00021,22.11354]
[1778594011846,34.11,80711.32,0.01,0.44467,0.00021,22.10696]
[1778594013768,34.11,80710.9,0.01,0.44458,0.00021,22.10618]
[1778594013865,34.11,80712.16,0.01,0.44484,0.00021,22.10857]
[1778594015874,34.12,80719.18,0.01,0.4463,0.00021,22.12164]
[1778594018107,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018130,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018159,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018198,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018325,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018346,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018459,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018506,34.12,80718.96,0.01,0.44625,0.00021,22.12124]
[1778594018497,34.12,80720.4,0.01,0.44655,0.00021,22.12388]
[1778594018706,34.12,80720.4,0.01,0.44655,0.00021,22.12388]
[1778594019462,34.12,80737.47,0.01,0.45009,0.00021,22.15428]
[1778594020020,34.12,80737.47,0.01,0.45009,0.00021,22.15428]
[1778594020295,34.12,80737.47,0.01,0.45009,0.00021,22.15428]
[1778594020333,34.12,80737.47,0.01,0.45009,0.00021,22.15428]
[1778594020396,34.12,80748.35,0.01,0.45235,0.00021,22.17276]
[1778594020909,34.12,80748.35,0.01,0.45235,0.00021,22.17276]
[1778594021606,34.12,80748.35,0.01,0.45235,0.00021,22.17276]
[1778594021636,34.12,80748.35,0.01,0.45235,0.00021,22.17276]
[1778594021924,34.12,80748.83,0.01,0.45245,0.00021,22.17356]
[1778594026850,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594026881,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594026951,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594027795,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594027990,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594028035,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594028091,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594028140,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594028463,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594028485,34.12,80744.78,0.01,0.45161,0.00021,22.16677]
[1778594028550,34.12,80739.01,0.01,0.45041,0.00021,22.15695]
[1778594028577,34.12,80739.01,0.01,0.45041,0.00021,22.15695]
[1778594028600,34.12,80739.01,0.01,0.45041,0.00021,22.15695]
[1778594028958,34.12,80739.01,0.01,0.45041,0.00021,22.15695]
[1778594029538,34.12,80730.66,0.01,0.44868,0.00021,22.14237]
[1778594030555,34.12,80730.66,0.01,0.44868,0.00021,22.14237]
[1778594030561,34.12,80730.66,0.01,0.44868,0.00021,22.14237]
[1778594031052,34.12,80726.77,0.01,0.44788,0.00021,22.13546]
[1778594032961,34.12,80726.64,0.01,0.44785,0.00021,22.13523]
[1778594032991,34.12,80726.64,0.01,0.44785,0.00021,22.13523]
[1778594033062,34.12,80732.49,0.01,0.44906,0.00021,22.14563]
[1778594033788,34.12,80732.49,0.01,0.44906,0.00021,22.14563]
[1778594033794,34.12,80732.49,0.01,0.44906,0.00021,22.14563]
[1778594036317,34.12,80736.3,0.01,0.44985,0.00021,22.15227]
[1778594036394,34.12,80736.3,0.01,0.44985,0.00021,22.15227]
[1778594036464,34.12,80736.3,0.01,0.44985,0.00021,22.15227]
[1778594036836,34.12,80734.82,0.01,0.44954,0.00021,22.14968]
[1778594036863,34.12,80734.82,0.01,0.44954,0.00021,22.14968]
[1778594036958,34.12,80734.82,0.01,0.44954,0.00021,22.14968]
[1778594036972,34.12,80734.82,0.01,0.44954,0.00021,22.14968]
[1778594037088,34.12,80734.82,0.01,0.44954,0.00021,22.14968]
[1778594037347,34.12,80734.82,0.01,0.44954,0.00021,22.14968]
[1778594037445,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594037796,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594038058,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594038138,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594038209,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594038367,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594038465,34.12,80707.52,0.01,0.44389,0.00021,22.09981]
[1778594038514,34.12,80680.31,0.01,0.43826,0.00021,22.04572]
[1778594039562,34.12,80680.31,0.01,0.43826,0.00021,22.04572]
[1778594039380,34.12,80680.12,0.01,0.43822,0.00021,22.04533]
[1778594039898,34.12,80680.12,0.01,0.43822,0.00021,22.04533]
[1778594040503,34.12,80680.31,0.01,0.43826,0.00021,22.04572]
[1778594040943,34.12,80680.31,0.01,0.43826,0.00021,22.04572]
[1778594041057,34.12,80680.31,0.01,0.43826,0.00021,22.04572]
[1778594041598,34.12,80680.31,0.01,0.43826,0.00021,22.04572]
[1778594041615,34.12,80680.0,0.01,0.4382,0.00021,22.04508]
[1778594042876,34.12,80680.0,0.01,0.4382,0.00021,22.04508]
[1778594042922,34.12,80680.0,0.01,0.4382,0.00021,22.04508]
[1778594043073,34.12,80680.0,0.01,0.4382,0.00021,22.04507]
[1778594044533,34.12,80680.0,0.01,0.4382,0.00021,22.04507]
[1778594044539,34.12,80680.0,0.01,0.4382,0.00021,22.04507]
[1778594045157,34.12,80675.6,0.01,0.43729,0.00021,22.03591]
[1778594045168,34.12,80675.6,0.01,0.43729,0.00021,22.03591]
[1778594046680,34.12,80673.59,0.01,0.43687,0.00021,22.03167]
[1778594046696,34.12,80673.59,0.01,0.43687,0.00021,22.03167]
[1778594047106,34.12,80672.71,0.01,0.43669,0.00021,22.0298]
[1778594049234,34.11,80671.55,0.01,0.43645,0.00021,22.02733]
[1778594049280,34.11,80671.55,0.01,0.43645,0.00021,22.02733]
[1778594049341,34.11,80671.55,0.01,0.43645,0.00021,22.02733]
[1778594049369,34.11,80671.55,0.01,0.43645,0.00021,22.02733]
[1778594049376,34.11,80671.55,0.01,0.43645,0.00021,22.02733]
[1778594049437,34.11,80671.79,0.01,0.4365,0.00021,22.02784]
[1778594050461,34.11,80665.01,0.01,0.4351,0.00021,22.01333]
[1778594054642,34.11,80665.37,0.01,0.43517,0.00021,22.01406]
[1778594054655,34.11,80665.37,0.01,0.43517,0.00021,22.01406]
[1778594054885,34.11,80665.37,0.01,0.43517,0.00021,22.01406]
[1778594054893,34.11,80665.37,0.01,0.43517,0.00021,22.01406]
[1778594055547,34.11,80665.37,0.01,0.43517,0.00021,22.01406]
[1778594055577,34.11,80665.37,0.01,0.43517,0.00021,22.01406]
[1778594055577,34.11,80666.25,0.01,0.43535,0.00021,22.01595]
[1778594057300,34.11,80666.25,0.01,0.43535,0.00021,22.01594]
[1778594057340,34.11,80666.25,0.01,0.43535,0.00021,22.01594]
[1778594058998,34.11,80667.03,0.01,0.43551,0.00021,22.01759]
[1778594059189,34.11,80665.39,0.01,0.43517,0.00021,22.01406]
[1778594060601,34.11,80665.39,0.01,0.43517,0.00021,22.01406]
[1778594060638,34.11,80664.18,0.01,0.43492,0.00021,22.01143]
[1778594061048,34.11,80664.18,0.01,0.43492,0.00021,22.01143]
[1778594065274,34.11,80665.07,0.01,0.4351,0.00021,22.01333]
[1778594065286,34.11,80665.07,0.01,0.4351,0.00021,22.01333]
[1778594066893,34.11,80666.79,0.01,0.43545,0.00021,22.01702]
[1778594066940,34.11,80666.79,0.01,0.43545,0.00021,22.01702]
[1778594067629,34.11,80666.42,0.01,0.43537,0.00021,22.01622]
[1778594067651,34.11,80666.42,0.01,0.43537,0.00021,22.01622]
[1778594069637,34.11,80668.29,0.01,0.43576,0.00021,22.02022]
[1778594070266,34.1,80668.71,0.01,0.43584,0.00021,22.0211]
[1778594071119,34.1,80668.71,0.01,0.43584,0.00021,22.0211]
[1778594071158,34.1,80668.71,0.01,0.43584,0.00021,22.0211]
[1778594071273,34.1,80670.53,0.01,0.4362,0.00021,22.02047]
[1778594076308,34.1,80673.31,0.01,0.43677,0.00021,22.02629]
[1778594076831,34.1,80673.31,0.01,0.43677,0.00021,22.02629]
[1778594077928,34.1,80668.8,0.01,0.43583,0.00021,22.0167]
[1778594078044,34.1,80668.8,0.01,0.43583,0.00021,22.0167]
[1778594078285,34.1,80668.8,0.01,0.43583,0.00021,22.0167]
[1778594078513,34.1,80665.2,0.01,0.43509,0.00021,22.00895]
[1778594078881,34.1,80665.2,0.01,0.43509,0.00021,22.00895]
[1778594079548,34.1,80665.2,0.01,0.43509,0.00021,22.00895]
[1778594079588,34.1,80665.2,0.01,0.43509,0.00021,22.00895]
[1778594079622,34.1,80665.2,0.01,0.43509,0.00021,22.00894]
[1778594080337,34.1,80663.37,0.01,0.43471,0.00021,22.00497]
[1778594081424,34.1,80663.37,0.01,0.43471,0.00021,22.00497]
[1778594081467,34.1,80663.37,0.01,0.43471,0.00021,22.00497]
[1778594081525,34.1,80660.03,0.01,0.43402,0.00021,21.99769]
[1778594082183,34.1,80660.03,0.01,0.43402,0.00021,21.99769]
[1778594082190,34.1,80660.03,0.01,0.43402,0.00021,21.99769]
[1778594082771,34.1,80660.03,0.01,0.43402,0.00021,21.99768]
[1778594083659,34.1,80660.14,0.01,0.43404,0.00021,21.99794]
[1778594086724,34.1,80656.05,0.01,0.4332,0.00021,21.98895]
[1778594086765,34.1,80656.05,0.01,0.4332,0.00021,21.98895]
[1778594087992,34.1,80658.68,0.01,0.43374,0.00021,21.99475]
[1778594088029,34.1,80658.68,0.01,0.43374,0.00021,21.99475]
[1778594088762,34.1,80660.52,0.01,0.43412,0.00021,21.99878]
[1778594088791,34.1,80660.52,0.01,0.43412,0.00021,21.99878]
[1778594089553,34.1,80660.52,0.01,0.43412,0.00021,21.99878]
[1778594089588,34.1,80660.52,0.01,0.43412,0.00021,21.99878]
[1778594094191,34.1,80660.42,0.01,0.4341,0.00021,21.99856]
[1778594094194,34.1,80660.42,0.01,0.4341,0.00021,21.99856]
[1778594099628,34.1,80662.41,0.01,0.43451,0.00021,22.0029]
[1778594099657,34.1,80664.64,0.01,0.43497,0.00021,22.00774]
[1778594100080,34.1,80664.64,0.01,0.43497,0.00021,22.00774]
[1778594103056,34.1,80662.64,0.01,0.43456,0.00021,22.00341]
[1778594103497,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104043,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104050,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104143,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104192,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104422,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104424,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104462,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104576,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104632,34.1,80661.6,0.01,0.43435,0.00021,22.00115]
[1778594104635,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594104809,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594104896,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594104961,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594105166,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594105170,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594105309,34.1,80643.29,0.01,0.43057,0.00021,21.96025]
[1778594105513,34.1,80642.56,0.01,0.43042,0.00021,21.95856]
[1778594106520,34.1,80629.87,0.01,0.4278,0.00021,21.92899]
[1778594107367,34.1,80629.87,0.01,0.4278,0.00021,21.92899]
[1778594107527,34.1,80627.76,0.01,0.42737,0.00021,21.92398]
[1778594109780,34.1,80627.53,0.01,0.42732,0.00021,21.92341]
[1778594109816,34.1,80627.53,0.01,0.42732,0.00021,21.92341]
[1778594110426,34.1,80627.53,0.01,0.42732,0.00021,21.92341]
[1778594110548,34.09,80626.29,0.01,0.42705,0.00021,21.92036]
[1778594111257,34.09,80626.29,0.01,0.42705,0.00021,21.92036]
[1778594111292,34.09,80626.29,0.01,0.42705,0.00021,21.92036]
[1778594111555,34.09,80617.98,0.01,0.42534,0.00021,21.90032]
[1778594112074,34.09,80617.98,0.01,0.42534,0.00021,21.90032]
[1778594112104,34.09,80617.98,0.01,0.42534,0.00021,21.90032]
[1778594112146,34.09,80617.98,0.01,0.42534,0.00021,21.90032]
[1778594112627,34.09,80605.25,0.01,0.42273,0.00021,21.86884]
[1778594112713,34.09,80605.25,0.01,0.42273,0.00021,21.86884]
[1778594112779,34.09,80605.25,0.01,0.42273,0.00021,21.86884]
[1778594113039,34.09,80605.25,0.01,0.42273,0.00021,21.86884]
[1778594113115,34.09,80605.25,0.01,0.42273,0.00021,21.86884]
[1778594113576,34.09,80604.56,0.01,0.42258,0.00021,21.86711]
[1778594114593,34.09,80591.79,0.01,0.41996,0.00021,21.83452]
[1778594114838,34.09,80591.79,0.01,0.41996,0.00021,21.83452]
[1778594114854,34.09,80591.79,0.01,0.41996,0.00021,21.83452]
[1778594115597,34.09,80591.72,0.01,0.41994,0.00021,21.83431]
[1778594116441,34.09,80591.72,0.01,0.41994,0.00021,21.83431]
[1778594116448,34.09,80591.72,0.01,0.41994,0.00021,21.83431]
[1778594116886,34.09,80591.72,0.01,0.41994,0.00021,21.83429]
[1778594116947,34.09,80591.72,0.01,0.41994,0.00021,21.83429]
[1778594117001,34.09,80591.72,0.01,0.41994,0.00021,21.83429]
[1778594117051,34.09,80591.72,0.01,0.41994,0.00021,21.83429]
[1778594117508,34.09,80591.72,0.01,0.41994,0.00021,21.83429]
[1778594117634,34.09,80606.27,0.01,0.42293,0.00021,21.8713]
[1778594117976,34.09,80606.27,0.01,0.42293,0.00021,21.8713]
[1778594118187,34.09,80606.27,0.01,0.42293,0.00021,21.8713]
[1778594118219,34.09,80606.27,0.01,0.42293,0.00021,21.8713]
[1778594118609,34.09,80606.27,0.01,0.42293,0.00021,21.8713]
[1778594118615,34.09,80606.09,0.01,0.42289,0.00021,21.87082]
[1778594119167,34.09,80606.09,0.01,0.42289,0.00021,21.87082]
[1778594119191,34.09,80606.09,0.01,0.42289,0.00021,21.87082]
[1778594119201,34.09,80606.09,0.01,0.42289,0.00021,21.87082]
[1778594119327,34.09,80606.09,0.01,0.42289,0.00021,21.87082]
[1778594119622,34.09,80616.97,0.01,0.42512,0.00021,21.89769]
[1778594120880,34.09,80614.94,0.01,0.4247,0.00021,21.89269]
[1778594120901,34.09,80614.94,0.01,0.4247,0.00021,21.89269]
[1778594121640,34.08,80614.75,0.01,0.42466,0.00021,21.8922]
[1778594121706,34.08,80614.75,0.01,0.42466,0.00021,21.8922]
[1778594121842,34.08,80614.75,0.01,0.42466,0.00021,21.8922]
[1778594121905,34.08,80614.75,0.01,0.42466,0.00021,21.8922]
[1778594122645,34.08,80616.25,0.01,0.42496,0.00021,21.89585]
[1778594122898,34.08,80616.25,0.01,0.42496,0.00021,21.89585]
[1778594122994,34.08,80616.25,0.01,0.42496,0.00021,21.89585]
[1778594123149,34.08,80616.25,0.01,0.42496,0.00021,21.89585]
[1778594123210,34.08,80616.25,0.01,0.42496,0.00021,21.89585]
[1778594123653,34.08,80622.44,0.01,0.42624,0.00021,21.91088]
[1778594124659,34.08,80631.01,0.01,0.428,0.00021,21.93132]
[1778594124911,34.08,80631.01,0.01,0.428,0.00021,21.93132]
[1778594125086,34.08,80631.01,0.01,0.428,0.00021,21.93132]
[1778594125667,34.08,80635.81,0.01,0.42899,0.00021,21.94256]
[1778594125771,34.08,80635.81,0.01,0.42899,0.00021,21.94256]
[1778594125778,34.08,80635.81,0.01,0.42899,0.00021,21.94256]
[1778594125815,34.08,80635.81,0.01,0.42899,0.00021,21.94256]
[1778594126301,34.08,80635.81,0.01,0.42899,0.00021,21.94256]
[1778594126673,34.08,80637.54,0.01,0.42935,0.00021,21.94661]
[1778594126785,34.08,80637.54,0.01,0.42935,0.00021,21.94661]
[1778594127381,34.08,80637.54,0.01,0.42935,0.00021,21.94661]
[1778594127438,34.08,80637.54,0.01,0.42935,0.00021,21.94661]
[1778594127453,34.08,80637.54,0.01,0.42935,0.00021,21.94661]
[1778594127547,34.08,80636.34,0.01,0.4291,0.00021,21.94384]
[1778594130025,34.08,80634.46,0.01,0.42871,0.00021,21.93944]
[1778594130049,34.08,80634.46,0.01,0.42871,0.00021,21.93944]
[1778594130141,34.08,80634.46,0.01,0.42871,0.00021,21.93944]
[1778594130168,34.08,80634.46,0.01,0.42871,0.00021,21.93944]
[1778594130325,34.08,80634.46,0.01,0.42871,0.00021,21.93944]
[1778594130350,34.08,80634.46,0.01,0.42871,0.00021,21.93944]
[1778594130415,34.08,80633.63,0.01,0.42854,0.00021,21.93747]
[1778594130893,34.08,80633.63,0.01,0.42854,0.00021,21.93747]
[1778594131132,34.08,80633.63,0.01,0.42854,0.00021,21.93747]
[1778594131202,34.08,80633.63,0.01,0.42854,0.00021,21.93747]
[1778594131210,34.08,80633.63,0.01,0.42854,0.00021,21.93747]
[1778594131303,34.08,80634.88,0.01,0.42878,0.00021,21.93588]
[1778594132950,34.08,80634.88,0.01,0.42878,0.00021,21.93588]
[1778594133019,34.08,80634.88,0.01,0.42878,0.00021,21.93588]
[1778594133469,34.08,80634.88,0.01,0.42878,0.00021,21.93588]
[1778594133487,34.08,80634.88,0.01,0.42878,0.00021,21.93588]
[1778594133570,34.08,80626.17,0.01,0.42698,0.00021,21.91523]
[1778594134312,34.08,80626.17,0.01,0.42698,0.00021,21.91523]
[1778594134498,34.08,80626.17,0.01,0.42698,0.00021,21.91523]
[1778594134515,34.08,80626.17,0.01,0.42698,0.00021,21.91523]
[1778594134529,34.08,80623.06,0.01,0.42634,0.00021,21.90775]
[1778594134927,34.08,80623.06,0.01,0.42634,0.00021,21.90775]
[1778594134975,34.08,80623.06,0.01,0.42634,0.00021,21.90775]
[1778594135549,34.08,80623.06,0.01,0.42634,0.00021,21.90775]
[1778594135586,34.08,80623.06,0.01,0.42634,0.00021,21.90775]
[1778594135668,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135724,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135754,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135822,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135915,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135925,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135957,34.08,80619.05,0.01,0.42551,0.00021,21.89804]
[1778594135980,34.08,80602.54,0.01,0.42212,0.00021,21.85711]
[1778594137274,34.08,80602.54,0.01,0.42212,0.00021,21.85711]
[1778594137346,34.08,80596.59,0.01,0.42089,0.00021,21.84196]
[1778594138548,34.08,80596.59,0.01,0.42089,0.00021,21.84196]
[1778594138560,34.08,80596.59,0.01,0.42089,0.00021,21.84196]
[1778594138578,34.08,80596.59,0.01,0.42089,0.00021,21.84196]
[1778594138596,34.08,80595.73,0.01,0.42071,0.00021,21.83973]
[1778594139820,34.08,80595.67,0.01,0.4207,0.00021,21.83956]
[1778594139867,34.08,80595.67,0.01,0.4207,0.00021,21.83956]
[1778594140480,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594140849,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594140856,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594140876,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594140923,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594141040,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594141053,34.08,80596.66,0.01,0.4209,0.00021,21.84208]
[1778594141366,34.08,80602.34,0.01,0.42207,0.00021,21.85651]
[1778594141943,34.08,80602.34,0.01,0.42207,0.00021,21.85651]
[1778594141976,34.08,80602.34,0.01,0.42207,0.00021,21.85651]
[1778594142519,34.08,80602.34,0.01,0.42207,0.00021,21.85651]
[1778594142543,34.08,80602.34,0.01,0.42207,0.00021,21.85651]
[1778594142558,34.08,80602.34,0.01,0.42207,0.00021,21.85651]
[1778594142620,34.08,80607.64,0.01,0.42315,0.00021,21.86981]
[1778594142886,34.08,80607.64,0.01,0.42315,0.00021,21.86981]
[1778594142934,34.08,80607.64,0.01,0.42315,0.00021,21.86981]
[1778594143176,34.08,80607.64,0.01,0.42315,0.00021,21.86981]
[1778594143212,34.08,80607.64,0.01,0.42315,0.00021,21.86981]
[1778594143561,34.08,80607.64,0.01,0.42315,0.00021,21.86981]
[1778594143636,34.07,80605.12,0.01,0.42264,0.00021,21.86349]
[1778594143754,34.07,80605.12,0.01,0.42264,0.00021,21.86349]
[1778594144016,34.07,80610.99,0.01,0.42384,0.00021,21.87813]
[1778594145065,34.07,80610.99,0.01,0.42384,0.00021,21.87813]
[1778594145099,34.07,80610.99,0.01,0.42384,0.00021,21.87813]
[1778594145444,34.07,80610.99,0.01,0.42384,0.00021,21.87813]
[1778594145545,34.07,80611.28,0.01,0.4239,0.00021,21.87885]
[1778594145743,34.07,80611.28,0.01,0.4239,0.00021,21.87885]
[1778594145779,34.07,80611.28,0.01,0.4239,0.00021,21.87885]
[1778594146532,34.07,80612.63,0.01,0.42418,0.00021,21.88219]
[1778594146710,34.07,80612.63,0.01,0.42418,0.00021,21.88219]
[1778594146744,34.07,80612.63,0.01,0.42418,0.00021,21.88219]
[1778594147259,34.07,80612.63,0.01,0.42418,0.00021,21.88219]
[1778594147307,34.07,80612.63,0.01,0.42418,0.00021,21.88219]
[1778594147681,34.07,80606.79,0.01,0.42298,0.00021,21.86767]
[1778594147944,34.07,80606.79,0.01,0.42298,0.00021,21.86767]
[1778594147975,34.07,80606.79,0.01,0.42298,0.00021,21.86767]
[1778594148036,34.07,80608.17,0.01,0.42326,0.00021,21.87111]
[1778594148719,34.07,80608.17,0.01,0.42326,0.00021,21.87111]
[1778594149456,34.07,80612.43,0.01,0.42414,0.00021,21.88169]
[1778594150644,34.07,80612.43,0.01,0.42414,0.00021,21.88169]
[1778594150670,34.07,80612.43,0.01,0.42414,0.00021,21.88169]
[1778594150841,34.07,80607.67,0.01,0.42316,0.00021,21.86987]
[1778594152802,34.07,80606.58,0.01,0.42293,0.00021,21.86714]
[1778594152833,34.07,80606.58,0.01,0.42293,0.00021,21.86714]
[1778594152868,34.07,80606.58,0.01,0.42293,0.00021,21.86714]
[1778594154995,34.07,80623.23,0.01,0.42636,0.00021,21.90802]
[1778594155129,34.07,80623.23,0.01,0.42636,0.00021,21.90802]
[1778594155184,34.07,80629.05,0.01,0.42756,0.00021,21.92192]
[1778594155768,34.07,80629.05,0.01,0.42756,0.00021,21.92192]
[1778594155829,34.07,80629.05,0.01,0.42756,0.00021,21.92192]
[1778594156512,34.07,80629.05,0.01,0.42756,0.00021,21.92192]
[1778594156546,34.07,80629.05,0.01,0.42756,0.00021,21.92192]
[1778594157599,34.07,80631.52,0.01,0.42807,0.00021,21.92779]
[1778594157680,34.07,80635.82,0.01,0.42896,0.00021,21.9379]
[1778594158598,34.07,80635.82,0.01,0.42896,0.00021,21.9379]
[1778594158615,34.07,80635.82,0.01,0.42896,0.00021,21.9379]
[1778594158637,34.07,80635.82,0.01,0.42896,0.00021,21.9379]
[1778594158673,34.07,80635.82,0.01,0.42896,0.00021,21.9379]
[1778594158926,34.08,80640.33,0.01,0.42989,0.00021,21.94844]
[1778594159903,34.08,80640.33,0.01,0.42989,0.00021,21.94844]
[1778594159968,34.08,80640.33,0.01,0.42989,0.00021,21.94844]
[1778594160469,34.08,80640.33,0.01,0.42989,0.00021,21.94844]
[1778594160495,34.08,80640.33,0.01,0.42989,0.00021,21.94844]
[1778594160698,34.08,80650.28,0.01,0.43195,0.00021,21.97113]
[1778594160902,34.08,80650.28,0.01,0.43195,0.00021,21.97113]
[1778594161561,34.08,80663.47,0.01,0.43467,0.00021,22.00029]
[1778594161948,34.08,80663.47,0.01,0.43467,0.00021,22.00028]
[1778594162839,34.08,80663.47,0.01,0.43467,0.00021,22.00028]
[1778594163548,34.08,80668.41,0.01,0.43569,0.00021,22.01093]
[1778594165428,34.08,80669.74,0.01,0.43596,0.00021,22.01377]
[1778594165614,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594165851,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594165856,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594165864,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594165927,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594166485,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594166595,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594166687,34.08,80665.27,0.01,0.43504,0.00021,22.00416]
[1778594166669,34.08,80658.21,0.01,0.43358,0.00021,21.98874]
[1778594166855,34.08,80658.21,0.01,0.43358,0.00021,21.98874]
[1778594167506,34.08,80658.21,0.01,0.43358,0.00021,21.98874]
[1778594167549,34.08,80646.09,0.01,0.43108,0.00021,21.96159]
[1778594168294,34.07,80640.01,0.01,0.42982,0.00021,21.94762]
[1778594168910,34.07,80640.01,0.01,0.42982,0.00021,21.94762]
[1778594168913,34.07,80640.01,0.01,0.42982,0.00021,21.94762]
[1778594169659,34.07,80640.01,0.01,0.42982,0.00021,21.94762]
[1778594169724,34.07,80638.7,0.01,0.42955,0.00021,21.94456]
[1778594169731,34.07,80638.7,0.01,0.42955,0.00021,21.94456]
[1778594170525,34.07,80638.7,0.01,0.42955,0.00021,21.94456]
[1778594170633,34.07,80640.06,0.01,0.42982,0.00021,21.94767]
[1778594170916,34.07,80640.06,0.01,0.42982,0.00021,21.94767]
[1778594170993,34.07,80640.06,0.01,0.42982,0.00021,21.94767]
[1778594171081,34.07,80640.06,0.01,0.42982,0.00021,21.94767]
[1778594171665,34.07,80640.06,0.01,0.42982,0.00021,21.94767]
[1778594171460,34.07,80631.81,0.01,0.42812,0.00021,21.92841]
[1778594171943,34.07,80631.81,0.01,0.42812,0.00021,21.92841]
[1778594172196,34.07,80631.81,0.01,0.42812,0.00021,21.92841]
[1778594172252,34.07,80631.81,0.01,0.42812,0.00021,21.92841]
[1778594172291,34.07,80628.73,0.01,0.42749,0.00021,21.92113]
[1778594173523,34.07,80628.73,0.01,0.42749,0.00021,21.92113]
[1778594178629,34.07,80630.41,0.01,0.42783,0.00021,21.92502]
[1778594178761,34.07,80625.66,0.01,0.42684,0.00021,21.91368]
[1778594178862,34.07,80625.66,0.01,0.42684,0.00021,21.91368]
[1778594179569,34.07,80625.66,0.01,0.42684,0.00021,21.91368]
[1778594179610,34.07,80625.66,0.01,0.42684,0.00021,21.91368]
[1778594179649,34.06,80612.74,0.01,0.42418,0.00021,21.88221]
[1778594180265,34.06,80612.74,0.01,0.42418,0.00021,21.88221]
[1778594180302,34.06,80612.74,0.01,0.42418,0.00021,21.88221]
[1778594180340,34.06,80601.94,0.01,0.42196,0.00021,21.85519]
[1778594180798,34.06,80601.94,0.01,0.42196,0.00021,21.85519]
[1778594180823,34.06,80601.94,0.01,0.42196,0.00021,21.85519]
[1778594180850,34.06,80601.94,0.01,0.42196,0.00021,21.85519]
[1778594180905,34.06,80601.94,0.01,0.42196,0.00021,21.85519]
[1778594181517,34.06,80601.94,0.01,0.42196,0.00021,21.85519]
[1778594181613,34.06,80598.65,0.01,0.42128,0.00021,21.84683]
[1778594182465,34.06,80598.65,0.01,0.42128,0.00021,21.84683]
[1778594182966,34.06,80600.68,0.01,0.4217,0.00021,21.852]
[1778594182978,34.06,80600.68,0.01,0.4217,0.00021,21.852]
[1778594183707,34.06,80598.42,0.01,0.42123,0.00021,21.84624]
[1778594184222,34.06,80598.42,0.01,0.42123,0.00021,21.84624]
[1778594184276,34.06,80594.74,0.01,0.42048,0.00021,21.83681]
[1778594184875,34.06,80594.74,0.01,0.42048,0.00021,21.83681]
[1778594184981,34.06,80594.74,0.01,0.42048,0.00021,21.83681]
[1778594185000,34.06,80594.74,0.01,0.42048,0.00021,21.83681]
[1778594185209,34.06,80594.74,0.01,0.42048,0.00021,21.83681]
[1778594185226,34.06,80594.45,0.01,0.42042,0.00021,21.83606]
[1778594186118,34.06,80594.45,0.01,0.42042,0.00021,21.83606]
[1778594186155,34.06,80594.45,0.01,0.42042,0.00021,21.83606]
[1778594186327,34.06,80594.45,0.01,0.42042,0.00021,21.83606]
[1778594186422,34.06,80597.59,0.01,0.42106,0.00021,21.84411]
[1778594188024,34.06,80597.59,0.01,0.42106,0.00021,21.84411]
[1778594188032,34.06,80597.59,0.01,0.42106,0.00021,21.84411]
[1778594188066,34.06,80597.59,0.01,0.42106,0.00021,21.84411]
[1778594188720,34.06,80597.99,0.01,0.42114,0.00021,21.84512]
[1778594192168,34.06,80592.66,0.01,0.42002,0.00021,21.82684]
[1778594192858,34.06,80592.66,0.01,0.42002,0.00021,21.82684]
[1778594193343,34.06,80592.66,0.01,0.42002,0.00021,21.82684]
[1778594193353,34.06,80592.66,0.01,0.42002,0.00021,21.82684]
[1778594193376,34.06,80592.66,0.01,0.42002,0.00021,21.82684]
[1778594193654,34.06,80587.04,0.01,0.41887,0.00021,21.81219]
[1778594194146,34.06,80587.04,0.01,0.41887,0.00021,21.81219]
[1778594194215,34.06,80587.04,0.01,0.41887,0.00021,21.81219]
[1778594194300,34.06,80587.04,0.01,0.41887,0.00021,21.81219]
[1778594194628,34.06,80587.04,0.01,0.41887,0.00021,21.81219]
[1778594194706,34.06,80575.46,0.01,0.41649,0.00021,21.78145]
[1778594194971,34.06,80575.46,0.01,0.41649,0.00021,21.78145]
[1778594195002,34.06,80575.46,0.01,0.41649,0.00021,21.78145]
[1778594195190,34.06,80575.46,0.01,0.41649,0.00021,21.78145]
[1778594197674,34.06,80572.82,0.01,0.41594,0.00021,21.7743]
[1778594197706,34.06,80572.82,0.01,0.41594,0.00021,21.7743]
[1778594198210,34.06,80572.73,0.01,0.41592,0.00021,21.77405]
[1778594200271,34.06,80573.21,0.01,0.41602,0.00021,21.77531]
[1778594200305,34.06,80573.21,0.01,0.41602,0.00021,21.77531]
[1778594200379,34.06,80573.05,0.01,0.41598,0.00021,21.77485]
[1778594201028,34.06,80573.05,0.01,0.41598,0.00021,21.77485]
[1778594201053,34.06,80573.05,0.01,0.41598,0.00021,21.77485]
[1778594201148,34.06,80573.05,0.01,0.41598,0.00021,21.77485]
[1778594201249,34.06,80570.39,0.01,0.41544,0.00021,21.76762]
[1778594202622,34.06,80570.39,0.01,0.41544,0.00021,21.76762]
[1778594202736,34.06,80570.39,0.01,0.41544,0.00021,21.76762]
[1778594204594,34.06,80570.11,0.01,0.41538,0.00021,21.76684]
[1778594204603,34.06,80570.11,0.01,0.41538,0.00021,21.76684]
[1778594204617,34.06,80564.28,0.01,0.41418,0.0002,21.75091]
[1778594205204,34.06,80564.28,0.01,0.41418,0.0002,21.75091]
[1778594205247,34.06,80564.28,0.01,0.41418,0.0002,21.75091]
[1778594207383,34.06,80563.95,0.01,0.41412,0.0002,21.75001]
[1778594208002,34.06,80566.0,0.01,0.41454,0.00021,21.75562]
[1778594209653,34.06,80566.98,0.01,0.41473,0.00021,21.75829]
[1778594209670,34.06,80566.98,0.01,0.41473,0.00021,21.75829]
[1778594209704,34.06,80566.98,0.01,0.41473,0.00021,21.75829]
[1778594209755,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594209830,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594209986,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210021,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210222,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210300,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210345,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210389,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210481,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210649,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210676,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210725,34.06,80567.09,0.01,0.41476,0.00021,21.75859]
[1778594210657,34.06,80549.54,0.01,0.41116,0.0002,21.70972]
[1778594211306,34.06,80549.54,0.01,0.41116,0.0002,21.70972]
[1778594211933,34.06,80549.54,0.01,0.41116,0.0002,21.70972]
[1778594211965,34.06,80549.54,0.01,0.41116,0.0002,21.70972]
[1778594212316,34.05,80542.66,0.01,0.40975,0.0002,21.69004]
[1778594214031,34.05,80539.89,0.01,0.40918,0.0002,21.682]
[1778594214736,34.05,80539.95,0.01,0.40919,0.0002,21.68212]
[1778594216069,34.05,80539.9,0.01,0.40917,0.0002,21.68192]
[1778594216341,34.05,80539.9,0.01,0.40917,0.0002,21.68186]
[1778594216860,34.05,80539.9,0.01,0.40917,0.0002,21.68186]
[1778594216896,34.05,80539.9,0.01,0.40917,0.0002,21.68186]
[1778594217054,34.05,80539.9,0.01,0.40917,0.0002,21.68186]
[1778594217352,34.05,80539.89,0.01,0.40916,0.0002,21.68173]
[1778594218436,34.04,80530.25,0.01,0.40718,0.0002,21.65355]
[1778594220783,34.04,80533.58,0.01,0.40786,0.0002,21.66333]
[1778594220854,34.04,80536.02,0.01,0.40836,0.0002,21.67041]
[1778594220860,34.04,80536.02,0.01,0.40836,0.0002,21.67041]
[1778594221512,34.04,80536.02,0.01,0.40836,0.0002,21.67041]
[1778594221547,34.04,80536.02,0.01,0.40836,0.0002,21.67041]
[1778594221607,34.04,80526.16,0.01,0.40634,0.0002,21.64132]
[1778594223586,34.04,80530.63,0.01,0.40725,0.0002,21.65453]
[1778594223628,34.04,80530.63,0.01,0.40725,0.0002,21.65453]
[1778594223687,34.04,80532.32,0.01,0.40759,0.0002,21.65947]
[1778594223978,34.04,80532.32,0.01,0.40759,0.0002,21.65947]
[1778594224064,34.04,80532.32,0.01,0.40759,0.0002,21.65947]
[1778594224508,34.04,80534.37,0.01,0.40801,0.0002,21.66543]
[1778594225354,34.04,80534.37,0.01,0.40801,0.0002,21.66543]
[1778594225379,34.04,80534.37,0.01,0.40801,0.0002,21.66543]
[1778594225455,34.04,80535.28,0.01,0.40819,0.0002,21.66805]
[1778594226038,34.04,80535.28,0.01,0.40819,0.0002,21.66805]
[1778594226046,34.04,80535.28,0.01,0.40819,0.0002,21.66805]
[1778594227417,34.04,80535.5,0.01,0.40823,0.0002,21.6686]
[1778594227420,34.04,80543.85,0.01,0.40994,0.0002,21.69276]
[1778594229088,34.03,80543.85,0.01,0.40994,0.0002,21.69272]
[1778594229470,34.03,80543.85,0.01,0.40994,0.0002,21.69272]
[1778594229614,34.03,80535.3,0.01,0.40818,0.0002,21.66791]
[1778594229806,34.03,80535.3,0.01,0.40818,0.0002,21.66791]
[1778594229851,34.03,80535.3,0.01,0.40818,0.0002,21.66791]
[1778594229856,34.03,80535.3,0.01,0.40818,0.0002,21.66791]
[1778594230211,34.03,80535.3,0.01,0.40818,0.0002,21.66791]
[1778594230239,34.03,80535.3,0.01,0.40818,0.0002,21.66791]
[1778594230836,34.03,80532.65,0.01,0.40764,0.0002,21.6601]
[1778594231050,34.03,80532.65,0.01,0.40764,0.0002,21.6601]
[1778594231447,34.03,80532.79,0.01,0.40766,0.0002,21.66043]
[1778594232737,34.03,80532.79,0.01,0.40766,0.0002,21.66043]
[1778594233071,34.03,80528.38,0.01,0.40676,0.0002,21.64744]
[1778594233756,34.03,80528.38,0.01,0.40676,0.0002,21.64744]
[1778594235721,34.03,80527.94,0.01,0.40666,0.0002,21.64607]
[1778594235771,34.03,80527.94,0.01,0.40666,0.0002,21.64607]
[1778594235773,34.03,80527.94,0.01,0.40666,0.0002,21.64607]
[1778594235475,34.03,80535.15,0.01,0.40813,0.0002,21.66725]
[1778594236435,34.03,80535.15,0.01,0.40813,0.0002,21.66725]
[1778594236504,34.03,80536.4,0.01,0.40839,0.0002,21.67085]
[1778594237398,34.03,80536.4,0.01,0.40839,0.0002,21.67085]
[1778594237426,34.03,80536.4,0.01,0.40839,0.0002,21.67085]
[1778594237492,34.02,80536.4,0.01,0.40838,0.0002,21.67081]
[1778594238262,34.02,80536.4,0.01,0.40838,0.0002,21.67081]
[1778594238296,34.02,80536.4,0.01,0.40838,0.0002,21.67081]
[1778594238497,34.02,80536.56,0.01,0.40841,0.0002,21.67124]
[1778594239556,34.02,80536.56,0.01,0.40841,0.0002,21.67124]
[1778594239663,34.02,80536.56,0.01,0.40841,0.0002,21.67124]
[1778594239767,34.02,80536.56,0.01,0.40841,0.0002,21.67124]
[1778594239762,34.02,80539.33,0.01,0.40898,0.0002,21.67925]
[1778594241768,34.02,80539.33,0.01,0.40897,0.0002,21.6792]
[1778594248492,34.01,80541.43,0.01,0.40938,0.0002,21.68497]
[1778594252676,34.01,80539.5,0.01,0.40895,0.0002,21.67467]
[1778594252809,34.01,80539.3,0.01,0.40891,0.0002,21.67405]
[1778594252850,34.01,80539.3,0.01,0.40891,0.0002,21.67405]
[1778594252856,34.01,80539.3,0.01,0.40891,0.0002,21.67405]
[1778594252960,34.01,80539.3,0.01,0.40891,0.0002,21.67405]
[1778594252994,34.01,80539.3,0.01,0.40891,0.0002,21.67405]
[1778594253605,34.0,80539.23,0.01,0.40889,0.0002,21.67376]
[1778594254072,34.0,80539.23,0.01,0.40889,0.0002,21.67376]
[1778594254784,34.0,80539.23,0.01,0.40889,0.0002,21.67376]
[1778594254610,34.0,80530.5,0.01,0.4071,0.0002,21.64822]
[1778594255617,34.0,80529.02,0.01,0.40679,0.0002,21.64382]
[1778594256142,34.0,80529.02,0.01,0.40679,0.0002,21.64382]
[1778594256627,34.0,80528.97,0.01,0.40678,0.0002,21.64364]
[1778594261267,34.0,80529.31,0.01,0.40684,0.0002,21.64455]
[1778594262713,34.0,80529.52,0.01,0.40689,0.0002,21.64515]
[1778594262794,34.0,80529.52,0.01,0.40689,0.0002,21.64515]
[1778594263571,34.0,80533.86,0.01,0.40777,0.0002,21.6579]
[1778594263821,34.0,80533.86,0.01,0.40777,0.0002,21.6579]
[1778594263777,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594263859,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594264012,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594264125,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594264319,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594264383,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594264715,34.0,80546.99,0.01,0.41046,0.0002,21.69587]
[1778594264786,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265244,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265280,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265412,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265775,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265802,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265814,34.0,80557.66,0.01,0.41265,0.00021,21.72605]
[1778594265795,34.0,80558.64,0.01,0.41285,0.00021,21.72879]
[1778594266090,34.0,80558.64,0.01,0.41285,0.00021,21.72879]
[1778594266117,34.0,80558.64,0.01,0.41285,0.00021,21.72879]
[1778594266696,34.0,80558.64,0.01,0.41285,0.00021,21.72882]
[1778594268021,34.0,80561.39,0.01,0.41342,0.00021,21.73654]
[1778594268222,34.0,80561.39,0.01,0.41342,0.00021,21.73654]
[1778594268231,34.0,80561.39,0.01,0.41342,0.00021,21.73654]
[1778594268708,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594268942,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594268961,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594268968,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594268995,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594269017,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594269129,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594269157,34.0,80560.47,0.01,0.41323,0.00021,21.73398]
[1778594269719,34.0,80557.42,0.01,0.41261,0.00021,21.7255]
[1778594269947,34.0,80557.42,0.01,0.41261,0.00021,21.7255]
[1778594269985,34.0,80557.42,0.01,0.41261,0.00021,21.7255]
[1778594270723,34.0,80555.73,0.01,0.41226,0.00021,21.72079]
[1778594271377,34.0,80555.73,0.01,0.41226,0.00021,21.72079]
[1778594271409,34.0,80555.73,0.01,0.41226,0.00021,21.72079]
[1778594271734,33.99,80554.2,0.01,0.4119,0.00021,21.71594]
[1778594272309,33.99,80554.2,0.01,0.4119,0.00021,21.71594]
[1778594272397,33.99,80554.2,0.01,0.4119,0.00021,21.71594]
[1778594272701,33.99,80554.2,0.01,0.4119,0.00021,21.71594]
[1778594272712,33.99,80554.2,0.01,0.4119,0.00021,21.71594]
[1778594272723,33.99,80554.2,0.01,0.4119,0.00021,21.71594]
[1778594272744,33.97,80559.9,0.01,0.41303,0.00021,21.73141]
[1778594272868,33.97,80559.9,0.01,0.41303,0.00021,21.73141]
[1778594272952,33.97,80559.9,0.01,0.41303,0.00021,21.73141]
[1778594272993,33.97,80559.9,0.01,0.41303,0.00021,21.73141]
[1778594273499,33.97,80559.9,0.01,0.41303,0.00021,21.73141]
[1778594273536,33.97,80559.9,0.01,0.41303,0.00021,21.73141]
[1778594274126,33.97,80559.9,0.01,0.41304,0.00021,21.73144]
[1778594274206,33.97,80559.9,0.01,0.41304,0.00021,21.73144]
[1778594274231,33.97,80559.9,0.01,0.41304,0.00021,21.73144]
[1778594274339,33.97,80559.9,0.01,0.41304,0.00021,21.73144]
[1778594274784,33.97,80559.9,0.01,0.41304,0.00021,21.73144]
[1778594274837,33.97,80559.9,0.01,0.41304,0.00021,21.73144]
[1778594274803,33.97,80538.47,0.01,0.40864,0.0002,21.67041]
[1778594275101,33.97,80538.47,0.01,0.40864,0.0002,21.67041]
[1778594275142,33.97,80538.47,0.01,0.40864,0.0002,21.67041]
[1778594275428,33.97,80538.47,0.01,0.40864,0.0002,21.67041]
[1778594275806,33.97,80538.47,0.01,0.40864,0.0002,21.67041]
[1778594275761,33.97,80537.87,0.01,0.40852,0.0002,21.66865]
[1778594276617,33.97,80537.87,0.01,0.40852,0.0002,21.66865]
[1778594276766,33.97,80527.33,0.01,0.40636,0.0002,21.63762]
[1778594279072,33.97,80528.57,0.01,0.40661,0.0002,21.64126]
[1778594279822,33.97,80529.61,0.01,0.40682,0.0002,21.64433]
[1778594279966,33.97,80529.61,0.01,0.40682,0.0002,21.64433]
[1778594280569,33.97,80529.61,0.01,0.40682,0.0002,21.64433]
[1778594280640,33.97,80529.61,0.01,0.40682,0.0002,21.64433]
[1778594280796,33.97,80529.61,0.01,0.40682,0.0002,21.64431]
[1778594280872,33.97,80529.61,0.01,0.40682,0.0002,21.64431]
[1778594281801,33.97,80528.73,0.01,0.40664,0.0002,21.64168]
[1778594282612,33.97,80528.73,0.01,0.40664,0.0002,21.64168]
[1778594282808,33.97,80528.34,0.01,0.40656,0.0002,21.64049]
[1778594287843,33.97,80528.21,0.01,0.40652,0.0002,21.63994]
[1778594287964,33.97,80528.21,0.01,0.40652,0.0002,21.63994]
[1778594288850,33.97,80527.56,0.01,0.40638,0.0002,21.63801]
[1778594289268,33.97,80527.56,0.01,0.40638,0.0002,21.63801]
[1778594290150,33.96,80523.15,0.01,0.40548,0.0002,21.62476]
[1778594290186,33.96,80523.15,0.01,0.40548,0.0002,21.62476]
[1778594290251,33.96,80519.83,0.01,0.4048,0.0002,21.61478]
[1778594292667,33.96,80519.58,0.01,0.40474,0.0002,21.61399]
[1778594292721,33.96,80519.58,0.01,0.40474,0.0002,21.61399]
[1778594292854,33.96,80519.2,0.01,0.40466,0.0002,21.6128]
[1778594292865,33.96,80519.2,0.01,0.40466,0.0002,21.6128]
[1778594293778,33.96,80512.99,0.01,0.40339,0.0002,21.59393]
[1778594294366,33.96,80512.99,0.01,0.40339,0.0002,21.59393]
[1778594294550,33.96,80512.99,0.01,0.40339,0.0002,21.59393]
[1778594294586,33.96,80512.99,0.01,0.40339,0.0002,21.59393]
[1778594294845,33.96,80507.13,0.01,0.4022,0.0002,21.57594]
[1778594296073,33.96,80510.42,0.01,0.40287,0.0002,21.58609]
[1778594296120,33.96,80510.42,0.01,0.40287,0.0002,21.58609]
[1778594296128,33.96,80509.02,0.01,0.40258,0.0002,21.58179]
[1778594298664,33.96,80507.4,0.01,0.40225,0.0002,21.57681]
[1778594299176,33.96,80508.88,0.01,0.40256,0.0002,21.58138]
[1778594299200,33.96,80508.88,0.01,0.40256,0.0002,21.58138]
[1778594299212,33.96,80508.88,0.01,0.40256,0.0002,21.58138]
[1778594299301,33.96,80508.88,0.01,0.40256,0.0002,21.58138]
[1778594299716,33.96,80508.11,0.01,0.4024,0.0002,21.57903]
[1778594303758,33.96,80515.91,0.01,0.40398,0.0002,21.60269]
[1778594304246,33.96,80515.91,0.01,0.40398,0.0002,21.60269]
[1778594304726,33.96,80515.24,0.01,0.40384,0.0002,21.60061]
[1778594305469,33.96,80515.24,0.01,0.40384,0.0002,21.60061]
[1778594305530,33.96,80515.24,0.01,0.40384,0.0002,21.60061]
[1778594305616,33.96,80515.24,0.01,0.40384,0.0002,21.60061]
[1778594305743,33.96,80515.24,0.01,0.40384,0.0002,21.60061]
[1778594305855,33.96,80515.24,0.01,0.40384,0.0002,21.60061]
[1778594305793,33.96,80521.28,0.01,0.40507,0.0002,21.61885]
[1778594305883,33.96,80521.28,0.01,0.40507,0.0002,21.61885]
[1778594305987,33.96,80521.28,0.01,0.40507,0.0002,21.61885]
[1778594306737,33.96,80521.28,0.01,0.40507,0.0002,21.61885]
[1778594306784,33.96,80521.28,0.01,0.40507,0.0002,21.61885]
[1778594306774,33.96,80508.04,0.01,0.40236,0.0002,21.57847]
[1778594307281,33.96,80508.04,0.01,0.40236,0.0002,21.57847]
[1778594307295,33.96,80508.04,0.01,0.40236,0.0002,21.57847]
[1778594307301,33.96,80508.04,0.01,0.40236,0.0002,21.57847]
[1778594307315,33.96,80508.04,0.01,0.40236,0.0002,21.57847]
[1778594307372,33.96,80508.04,0.01,0.40236,0.0002,21.57847]
[1778594307794,33.96,80494.62,0.01,0.39962,0.0002,21.53656]
[1778594308163,33.96,80494.62,0.01,0.39962,0.0002,21.53656]
[1778594308170,33.96,80494.62,0.01,0.39962,0.0002,21.53656]
[1778594308308,33.96,80494.62,0.01,0.39962,0.0002,21.53656]
[1778594308347,33.96,80494.62,0.01,0.39962,0.0002,21.53656]
[1778594308613,33.96,80491.08,0.01,0.3989,0.0002,21.52531]
[1778594309209,33.96,80491.08,0.01,0.3989,0.0002,21.52531]
[1778594309225,33.96,80491.08,0.01,0.3989,0.0002,21.52531]
[1778594309234,33.96,80491.08,0.01,0.3989,0.0002,21.52531]
[1778594309534,33.96,80490.51,0.01,0.39878,0.0002,21.5235]
[1778594312137,33.96,80490.52,0.01,0.39876,0.0002,21.51893]
[1778594312560,33.96,80490.52,0.01,0.39876,0.0002,21.51893]
[1778594312579,33.96,80490.71,0.01,0.3988,0.0002,21.51953]
[1778594313763,33.96,80490.71,0.01,0.3988,0.0002,21.51953]
[1778594313800,33.96,80490.71,0.01,0.3988,0.0002,21.51953]
[1778594314846,33.95,80492.0,0.01,0.39906,0.0002,21.52362]
[1778594315026,33.95,80492.0,0.01,0.39906,0.0002,21.52362]
[1778594319776,33.97,80491.64,0.01,0.39902,0.0002,21.52296]
[1778594320119,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320125,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320189,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320408,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320554,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320607,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320846,33.98,80493.07,0.01,0.39935,0.0002,21.52806]
[1778594320884,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594320933,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594320948,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594321016,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594321148,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594321301,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594321442,33.98,80471.79,0.01,0.39502,0.0002,21.45943]
[1778594321756,33.98,80466.75,0.01,0.394,0.0002,21.44288]
[1778594322746,33.98,80466.75,0.01,0.394,0.0002,21.44288]
[1778594322809,33.98,80474.99,0.01,0.39568,0.0002,21.46999]
[1778594324759,33.98,80474.99,0.01,0.39568,0.0002,21.46999]
[1778594324863,33.98,80474.99,0.01,0.39568,0.0002,21.46999]
[1778594324879,33.98,80474.99,0.01,0.39568,0.0002,21.46999]
[1778594324856,33.98,80474.32,0.01,0.39554,0.0002,21.46785]
[1778594325260,33.98,80474.32,0.01,0.39554,0.0002,21.46785]
[1778594325299,33.98,80474.32,0.01,0.39554,0.0002,21.46785]
[1778594325649,33.98,80474.32,0.01,0.39554,0.0002,21.46785]
[1778594325669,33.98,80474.32,0.01,0.39554,0.0002,21.46785]
[1778594325746,33.98,80469.46,0.01,0.39456,0.0002,21.4519]
[1778594326485,33.98,80469.46,0.01,0.39456,0.0002,21.4519]
[1778594326505,33.98,80469.46,0.01,0.39456,0.0002,21.4519]
[1778594326576,33.98,80475.87,0.01,0.39586,0.0002,21.47292]
[1778594327083,33.98,80475.87,0.01,0.39586,0.0002,21.47292]
[1778594327855,33.98,80475.87,0.01,0.39586,0.0002,21.47292]
[1778594327202,33.98,80475.22,0.01,0.39573,0.0002,21.47082]
[1778594328200,33.98,80475.22,0.01,0.39573,0.0002,21.47082]
[1778594328211,33.98,80475.22,0.01,0.39573,0.0002,21.47082]
[1778594328299,33.98,80475.22,0.01,0.39573,0.0002,21.47082]
[1778594328552,33.98,80475.22,0.01,0.39573,0.0002,21.47082]
[1778594328860,33.98,80477.66,0.01,0.39623,0.0002,21.47881]
[1778594329204,33.98,80477.66,0.01,0.39623,0.0002,21.47881]
[1778594329266,33.98,80477.66,0.01,0.39623,0.0002,21.47881]
[1778594329788,33.98,80477.66,0.01,0.39623,0.0002,21.47881]
[1778594329826,33.98,80477.66,0.01,0.39623,0.0002,21.47881]
[1778594329867,33.98,80495.87,0.01,0.39994,0.0002,21.53716]
[1778594330512,33.98,80495.87,0.01,0.39994,0.0002,21.53716]
[1778594330518,33.98,80495.87,0.01,0.39994,0.0002,21.53716]
[1778594330549,33.98,80495.87,0.01,0.39994,0.0002,21.53716]
[1778594330709,33.98,80497.38,0.01,0.40025,0.0002,21.54185]
[1778594331077,33.98,80497.38,0.01,0.40025,0.0002,21.54185]
[1778594331116,33.98,80497.38,0.01,0.40025,0.0002,21.54185]
[1778594331388,33.98,80496.42,0.01,0.40005,0.0002,21.53883]
[1778594333182,33.98,80496.42,0.01,0.40005,0.0002,21.53889]
[1778594333221,33.98,80496.42,0.01,0.40005,0.0002,21.53889]
[1778594333668,33.99,80493.85,0.01,0.39954,0.0002,21.53091]
[1778594334799,33.99,80493.85,0.01,0.39954,0.0002,21.53091]
[1778594334818,33.99,80489.48,0.01,0.39865,0.0002,21.5171]
[1778594335335,33.99,80489.48,0.01,0.39865,0.0002,21.5171]
[1778594335377,33.99,80489.48,0.01,0.39865,0.0002,21.5171]
[1778594335402,33.99,80483.36,0.01,0.39741,0.0002,21.49751]
[1778594336198,33.99,80483.36,0.01,0.39741,0.0002,21.49751]
[1778594336255,33.99,80480.93,0.01,0.39691,0.0002,21.48971]
[1778594339169,33.99,80475.64,0.01,0.39584,0.0002,21.47262]
[1778594339207,33.99,80475.64,0.01,0.39584,0.0002,21.47262]
[1778594339692,33.99,80483.11,0.01,0.39737,0.0002,21.49686]
[1778594340157,33.99,80483.11,0.01,0.39737,0.0002,21.49686]
[1778594340178,33.99,80483.11,0.01,0.39737,0.0002,21.49686]
[1778594340303,33.99,80483.11,0.01,0.39737,0.0002,21.49686]
[1778594340686,33.99,80483.11,0.01,0.39737,0.0002,21.49686]
[1778594340729,33.99,80483.11,0.01,0.39737,0.0002,21.49686]
[1778594340785,33.99,80491.69,0.01,0.39912,0.0002,21.52431]
[1778594342717,33.99,80493.93,0.01,0.39957,0.0002,21.5314]
[1778594342760,33.99,80493.93,0.01,0.39957,0.0002,21.5314]
[1778594342817,33.99,80494.81,0.01,0.39976,0.0002,21.5343]
[1778594343312,33.99,80494.81,0.01,0.39976,0.0002,21.5343]
[1778594343353,33.99,80494.81,0.01,0.39976,0.0002,21.5343]
[1778594343462,33.99,80495.92,0.01,0.39999,0.0002,21.5378]
[1778594344329,33.99,80495.92,0.01,0.39999,0.0002,21.5378]
[1778594344396,33.99,80495.36,0.01,0.39987,0.0002,21.53603]
[1778594345596,33.99,80495.36,0.01,0.39987,0.0002,21.53603]
[1778594345628,33.99,80495.36,0.01,0.39987,0.0002,21.53603]
[1778594345697,33.99,80496.87,0.01,0.40018,0.0002,21.54078]
[1778594346606,33.99,80496.87,0.01,0.40018,0.0002,21.54078]
[1778594346940,33.99,80493.46,0.01,0.39948,0.0002,21.53004]
[1778594347183,33.99,80493.46,0.01,0.39948,0.0002,21.53004]
[1778594347238,33.99,80493.46,0.01,0.39948,0.0002,21.53004]
[1778594347247,33.99,80493.46,0.01,0.39948,0.0002,21.53004]
[1778594347531,33.99,80493.46,0.01,0.39948,0.0002,21.53004]
[1778594347561,33.99,80493.46,0.01,0.39948,0.0002,21.53004]
[1778594347758,33.99,80479.13,0.01,0.39657,0.0002,21.48417]
[1778594348420,33.99,80479.13,0.01,0.39657,0.0002,21.48417]
[1778594348437,33.99,80479.13,0.01,0.39657,0.0002,21.48417]
[1778594348548,33.99,80479.13,0.01,0.39657,0.0002,21.48417]
[1778594348882,33.99,80475.89,0.01,0.39591,0.0002,21.4736]
[1778594349835,33.99,80475.89,0.01,0.39591,0.0002,21.4736]
[1778594349869,33.99,80475.89,0.01,0.39591,0.0002,21.4736]
[1778594349850,33.99,80466.24,0.01,0.39395,0.0002,21.44192]
[1778594350820,33.99,80462.05,0.01,0.39309,0.0002,21.42789]
[1778594351741,33.99,80462.05,0.01,0.39309,0.0002,21.42789]
[1778594351982,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594351990,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594352070,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594352486,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594352523,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594352756,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594352803,33.99,80458.63,0.01,0.39239,0.0002,21.41635]
[1778594352974,33.99,80449.81,0.01,0.3906,0.0002,21.38655]
[1778594353087,33.99,80449.81,0.01,0.3906,0.0002,21.38655]
[1778594353377,33.99,80449.81,0.01,0.3906,0.0002,21.38655]
[1778594353868,33.99,80449.81,0.01,0.3906,0.0002,21.38655]
[1778594353911,33.99,80416.72,0.01,0.38391,0.0002,21.27098]
[1778594354689,33.99,80416.72,0.01,0.38391,0.0002,21.27098]
[1778594354937,33.99,80408.02,0.01,0.38215,0.0002,21.23955]
[1778594355347,33.99,80408.02,0.01,0.38215,0.0002,21.23955]
[1778594355549,33.99,80408.02,0.01,0.38215,0.0002,21.23955]
[1778594355619,33.99,80402.85,0.01,0.38111,0.0002,21.22072]
[1778594356123,33.99,80402.85,0.01,0.38111,0.0002,21.22072]
[1778594356685,33.99,80398.44,0.01,0.38022,0.0002,21.20454]
[1778594356964,33.99,80398.44,0.01,0.38022,0.0002,21.20454]
[1778594357566,33.99,80398.44,0.01,0.38022,0.0002,21.20454]
[1778594357779,33.99,80398.44,0.01,0.38022,0.0002,21.20454]
[1778594357898,33.99,80398.44,0.01,0.38022,0.0002,21.20454]
[1778594358152,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358243,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358289,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358358,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358396,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358510,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358576,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358649,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358679,33.99,80395.32,0.01,0.37959,0.0002,21.19304]
[1778594358729,34.0,80395.32,0.01,0.37962,0.0002,21.19354]
[1778594359420,34.0,80401.58,0.01,0.38088,0.0002,21.21657]
[1778594361356,34.0,80403.23,0.01,0.38121,0.0002,21.2226]
[1778594361712,34.0,80403.23,0.01,0.38121,0.0002,21.2226]
[1778594361774,34.0,80403.23,0.01,0.38121,0.0002,21.2226]
[1778594361822,34.0,80403.23,0.01,0.38121,0.0002,21.2226]
[1778594361904,34.0,80396.13,0.01,0.37978,0.0002,21.1965]
[1778594362505,34.0,80396.13,0.01,0.37978,0.0002,21.1965]
[1778594362507,34.0,80396.13,0.01,0.37978,0.0002,21.1965]
[1778594362853,34.0,80396.13,0.01,0.37978,0.0002,21.1965]
[1778594362889,34.0,80396.13,0.01,0.37978,0.0002,21.1965]
[1778594362895,34.0,80379.55,0.01,0.37646,0.0002,21.13468]
[1778594363188,34.0,80379.55,0.01,0.37646,0.0002,21.13468]
[1778594363228,34.0,80379.55,0.01,0.37646,0.0002,21.13468]
[1778594363532,34.0,80379.55,0.01,0.37646,0.0002,21.13468]
[1778594363877,34.0,80379.55,0.01,0.37646,0.0002,21.13468]
[1778594363885,34.0,80379.55,0.01,0.37646,0.0002,21.13468]
[1778594363936,34.0,80393.53,0.01,0.37926,0.0002,21.18692]
[1778594364888,34.0,80393.53,0.01,0.37926,0.0002,21.18692]
[1778594364648,34.0,80391.84,0.01,0.37892,0.0002,21.18062]
[1778594365032,34.0,80391.84,0.01,0.37892,0.0002,21.18062]
[1778594365060,34.0,80391.84,0.01,0.37892,0.0002,21.18062]
[1778594365076,34.0,80391.84,0.01,0.37892,0.0002,21.18062]
[1778594365185,34.0,80391.84,0.01,0.37892,0.0002,21.18062]
[1778594365352,34.0,80391.84,0.01,0.37892,0.0002,21.18062]
[1778594365736,34.0,80386.46,0.01,0.37784,0.0002,21.16053]
[1778594367875,34.0,80386.46,0.01,0.37784,0.0002,21.16053]
[1778594367887,34.0,80386.46,0.01,0.37784,0.0002,21.16053]
[1778594370187,34.0,80389.55,0.01,0.37846,0.0002,21.17207]
[1778594370357,34.0,80389.55,0.01,0.37846,0.0002,21.17207]
[1778594370377,34.0,80389.55,0.01,0.37846,0.0002,21.17207]
[1778594370411,34.0,80389.55,0.01,0.37846,0.0002,21.17207]
[1778594370937,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371289,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371307,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371311,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371355,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371519,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371556,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371719,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371789,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371865,34.0,80399.34,0.01,0.38043,0.0002,21.20827]
[1778594371964,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372161,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372187,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372357,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372860,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372869,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372889,34.0,80413.74,0.01,0.3833,0.0002,21.25601]
[1778594372959,34.0,80417.94,0.01,0.38415,0.0002,21.27112]
[1778594374858,34.0,80417.94,0.01,0.38415,0.0002,21.27109]
[1778594374913,34.0,80424.42,0.01,0.38546,0.0002,21.2941]
[1778594375102,34.0,80424.42,0.01,0.38546,0.0002,21.2941]
[1778594375158,34.0,80424.42,0.01,0.38546,0.0002,21.2941]
[1778594375830,34.0,80428.8,0.01,0.38634,0.0002,21.30954]
[1778594376253,34.0,80428.8,0.01,0.38634,0.0002,21.30954]
[1778594376286,34.0,80428.8,0.01,0.38634,0.0002,21.30954]
[1778594376322,34.0,80428.8,0.01,0.38634,0.0002,21.30954]
[1778594376349,34.0,80428.8,0.01,0.38634,0.0002,21.30954]
[1778594377817,34.0,80428.8,0.01,0.38634,0.0002,21.30953]
[1778594377864,34.0,80428.8,0.01,0.38634,0.0002,21.30953]
[1778594377868,34.0,80428.8,0.01,0.38634,0.0002,21.30953]
[1778594377917,34.0,80434.63,0.01,0.38752,0.0002,21.32998]
[1778594378580,34.0,80434.63,0.01,0.38752,0.0002,21.32998]
[1778594379203,34.0,80433.84,0.01,0.38736,0.0002,21.32726]
[1778594379214,34.0,80433.84,0.01,0.38736,0.0002,21.32726]
[1778594379253,34.0,80433.84,0.01,0.38736,0.0002,21.32726]
[1778594379505,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380016,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380068,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380072,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380075,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380572,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380603,34.0,80436.03,0.01,0.38781,0.0002,21.33492]
[1778594380744,34.0,80437.05,0.01,0.38802,0.0002,21.3385]
[1778594382808,34.0,80438.99,0.01,0.38841,0.0002,21.34524]
[1778594383343,34.0,80440.11,0.01,0.38864,0.0002,21.34913]
[1778594383970,34.0,80440.2,0.01,0.38866,0.0002,21.34947]
[1778594385379,34.0,80441.25,0.01,0.38887,0.0002,21.35311]
[1778594385549,34.0,80441.25,0.01,0.38887,0.0002,21.35314]
[1778594387959,34.0,80448.31,0.01,0.39031,0.0002,21.37739]
[1778594388929,34.0,80448.31,0.01,0.39031,0.0002,21.37739]
[1778594388933,34.0,80448.31,0.01,0.39031,0.0002,21.37739]
[1778594388941,34.0,80448.31,0.01,0.39031,0.0002,21.37739]
[1778594388673,34.0,80454.07,0.01,0.39148,0.0002,21.39695]
[1778594389255,34.0,80454.07,0.01,0.39148,0.0002,21.39695]
[1778594389308,34.0,80454.07,0.01,0.39148,0.0002,21.39695]
[1778594389578,34.0,80454.07,0.01,0.39148,0.0002,21.39696]
[1778594390507,34.0,80454.07,0.01,0.39148,0.0002,21.39696]
[1778594390619,34.0,80454.07,0.01,0.39148,0.0002,21.39696]
[1778594390957,34.0,80454.07,0.01,0.39148,0.0002,21.39696]
[1778594390917,34.0,80454.22,0.01,0.39151,0.0002,21.39748]
[1778594391023,34.0,80454.22,0.01,0.39151,0.0002,21.39748]
[1778594391043,34.0,80454.22,0.01,0.39151,0.0002,21.39748]
[1778594391616,34.0,80454.22,0.01,0.39151,0.0002,21.39749]
[1778594392391,34.0,80454.22,0.01,0.39151,0.0002,21.39749]
[1778594392445,34.0,80454.22,0.01,0.39151,0.0002,21.39749]
[1778594392629,34.0,80453.77,0.01,0.39142,0.0002,21.39598]
[1778594397975,34.0,80451.29,0.01,0.39092,0.0002,21.38764]
[1778594398006,34.0,80450.23,0.01,0.3907,0.0002,21.38406]
[1778594398661,34.0,80450.46,0.01,0.39075,0.0002,21.38486]
[1778594399750,34.0,80450.46,0.01,0.39075,0.0002,21.38486]
[1778594399792,34.0,80454.49,0.01,0.39157,0.0002,21.39853]
[1778594400980,34.0,80464.97,0.01,0.3937,0.0002,21.43361]
[1778594401782,34.0,80464.97,0.01,0.3937,0.0002,21.43361]
[1778594401887,34.0,80464.97,0.01,0.3937,0.0002,21.43361]
[1778594401899,34.0,80464.97,0.01,0.3937,0.0002,21.43361]
[1778594401943,34.0,80464.97,0.01,0.3937,0.0002,21.43361]
[1778594401993,34.0,80464.43,0.01,0.39359,0.0002,21.43182]
[1778594402853,34.0,80449.15,0.01,0.39049,0.0002,21.38043]
[1778594403964,34.0,80429.94,0.01,0.3866,0.0002,21.31406]
[1778594404106,34.0,80429.94,0.01,0.3866,0.0002,21.31406]
[1778594404126,34.0,80429.94,0.01,0.3866,0.0002,21.31406]
[1778594404709,34.01,80429.69,0.01,0.38656,0.0002,21.31325]
[1778594405654,34.01,80429.69,0.01,0.38656,0.0002,21.31325]
[1778594405755,34.01,80429.69,0.01,0.38656,0.0002,21.31325]
[1778594405937,34.0,80409.23,0.01,0.38242,0.0002,21.24024]
[1778594407160,34.0,80407.48,0.01,0.38206,0.0002,21.23378]
[1778594407203,34.0,80407.48,0.01,0.38206,0.0002,21.23378]
[1778594407334,34.0,80407.48,0.01,0.38206,0.0002,21.23378]
[1778594407366,34.0,80407.48,0.01,0.38206,0.0002,21.23378]
[1778594407898,34.0,80399.88,0.01,0.38053,0.0002,21.20593]
[1778594409236,34.0,80399.88,0.01,0.38052,0.0002,21.20583]
[1778594409248,34.0,80399.88,0.01,0.38052,0.0002,21.20583]
[1778594409746,34.0,80400.09,0.01,0.38056,0.0002,21.20651]
[1778594411093,34.0,80397.28,0.01,0.37999,0.0002,21.19607]
[1778594411279,34.0,80397.28,0.01,0.37999,0.0002,21.19607]
[1778594411308,34.0,80397.28,0.01,0.37999,0.0002,21.19607]
[1778594411481,34.0,80397.28,0.01,0.37999,0.0002,21.19607]
[1778594411762,33.99,80397.27,0.01,0.37998,0.0002,21.19594]
[1778594416947,33.99,80394.83,0.01,0.37947,0.0002,21.18659]
[1778594417074,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417190,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417390,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417529,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417636,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417748,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417781,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417953,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594418019,33.99,80401.08,0.01,0.38072,0.0002,21.20952]
[1778594417848,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418155,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418177,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418362,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418383,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418568,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418591,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418968,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418988,33.99,80421.95,0.01,0.38492,0.0002,21.28478]
[1778594418982,33.98,80418.48,0.01,0.38421,0.0002,21.27228]
[1778594419177,33.98,80418.48,0.01,0.38421,0.0002,21.27228]
[1778594419198,33.98,80418.48,0.01,0.38421,0.0002,21.27228]
[1778594419383,33.98,80418.48,0.01,0.38421,0.0002,21.27228]
[1778594419818,33.98,80418.48,0.01,0.38421,0.0002,21.27215]
[1778594420884,33.98,80418.48,0.01,0.38421,0.0002,21.27215]
[1778594420921,33.98,80418.48,0.01,0.38421,0.0002,21.27215]
[1778594420929,33.98,80418.41,0.01,0.38418,0.0002,21.27177]
[1778594425823,33.97,80417.02,0.01,0.38387,0.0002,21.26628]
[1778594425906,33.97,80417.02,0.01,0.38387,0.0002,21.26628]
[1778594427979,33.97,80412.58,0.01,0.38296,0.0002,21.25007]
[1778594427995,33.96,80390.06,0.01,0.37842,0.0002,21.16734]
[1778594430897,33.96,80399.69,0.01,0.38034,0.0002,21.20277]
[1778594431548,33.96,80399.69,0.01,0.38034,0.0002,21.20277]
[1778594431557,33.96,80399.69,0.01,0.38034,0.0002,21.20277]
[1778594431587,33.96,80399.69,0.01,0.38034,0.0002,21.20277]
[1778594431904,33.96,80403.91,0.01,0.38116,0.0002,21.21353]
[1778594434929,33.95,80415.38,0.01,0.38346,0.0002,21.25482]
[1778594436522,33.95,80419.46,0.01,0.38428,0.0002,21.26933]
[1778594436527,33.95,80419.46,0.01,0.38428,0.0002,21.26933]
[1778594436615,33.95,80419.46,0.01,0.38428,0.0002,21.26933]
[1778594437047,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594437143,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594437263,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594437828,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594437885,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594437898,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594437940,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594438050,33.95,80425.97,0.01,0.38558,0.0002,21.29237]
[1778594438033,33.95,80434.95,0.01,0.3874,0.0002,21.32393]
[1778594438088,33.95,80434.95,0.01,0.3874,0.0002,21.32393]
[1778594438859,33.95,80434.95,0.01,0.3874,0.0002,21.32393]
[1778594438866,33.95,80434.95,0.01,0.3874,0.0002,21.32393]
[1778594438889,33.95,80434.95,0.01,0.3874,0.0002,21.32393]
[1778594438993,33.95,80434.95,0.01,0.3874,0.0002,21.32393]
[1778594438962,33.95,80437.38,0.01,0.38789,0.0002,21.33235]
[1778594441461,33.95,80441.6,0.01,0.38874,0.0002,21.34688]
[1778594441468,33.95,80441.6,0.01,0.38874,0.0002,21.34688]
[1778594441984,33.95,80440.6,0.01,0.38853,0.0002,21.34336]
[1778594442084,33.95,80440.6,0.01,0.38853,0.0002,21.34336]
[1778594442980,33.94,80440.6,0.01,0.38853,0.0002,21.3433]
[1778594444541,33.94,80441.44,0.01,0.3887,0.0002,21.34615]
[1778594444568,33.94,80441.44,0.01,0.3887,0.0002,21.34615]
[1778594444993,33.94,80441.44,0.01,0.38869,0.0002,21.34609]
[1778594445910,33.94,80441.44,0.01,0.38869,0.0002,21.34609]
[1778594446010,33.94,80440.18,0.01,0.38843,0.0002,21.34166]
[1778594446207,33.94,80440.18,0.01,0.38843,0.0002,21.34166]
[1778594446309,33.94,80440.18,0.01,0.38843,0.0002,21.34166]
[1778594447041,33.94,80453.69,0.01,0.39118,0.0002,21.38801]
[1778594447251,33.94,80453.69,0.01,0.39118,0.0002,21.38801]
[1778594447267,33.94,80453.69,0.01,0.39118,0.0002,21.38801]
[1778594447278,33.94,80453.69,0.01,0.39118,0.0002,21.38801]
[1778594448049,33.94,80453.69,0.01,0.39118,0.0002,21.38801]
[1778594448068,33.94,80453.69,0.01,0.39118,0.0002,21.38801]
[1778594448017,33.94,80453.69,0.01,0.39118,0.0002,21.38802]
[1778594449021,33.94,80453.69,0.01,0.39118,0.0002,21.38802]
[1778594449057,33.94,80454.98,0.01,0.39144,0.0002,21.3924]
[1778594450313,33.94,80454.98,0.01,0.39144,0.0002,21.39241]
[1778594450770,33.94,80454.98,0.01,0.39144,0.0002,21.39241]
[1778594451036,33.94,80456.2,0.01,0.39169,0.0002,21.39655]
[1778594452128,33.94,80453.52,0.01,0.39115,0.0002,21.38749]
[1778594452845,33.94,80453.52,0.01,0.39115,0.0002,21.38749]
[1778594453050,33.94,80450.27,0.01,0.39049,0.0002,21.37646]
[1778594453779,33.94,80450.27,0.01,0.39049,0.0002,21.37646]
[1778594453795,33.94,80450.27,0.01,0.39049,0.0002,21.37646]
[1778594453806,33.94,80450.27,0.01,0.39049,0.0002,21.37646]
[1778594454057,33.94,80455.32,0.01,0.39151,0.0002,21.39362]
[1778594454491,33.94,80455.32,0.01,0.39151,0.0002,21.39362]
[1778594454737,33.94,80455.32,0.01,0.39151,0.0002,21.39362]
[1778594455077,33.94,80455.32,0.01,0.39151,0.0002,21.39362]
[1778594455068,33.95,80450.05,0.01,0.39045,0.0002,21.37579]
[1778594456204,33.95,80450.05,0.01,0.39045,0.0002,21.37581]
[1778594456859,33.95,80450.05,0.01,0.39045,0.0002,21.37581]
[1778594457270,33.94,80446.17,0.01,0.38966,0.0002,21.36248]
[1778594458085,33.94,80444.93,0.01,0.38941,0.0002,21.35825]
[1778594458822,33.94,80444.93,0.01,0.38941,0.0002,21.35825]
[1778594458846,33.94,80444.93,0.01,0.38941,0.0002,21.35825]
[1778594459092,33.95,80444.55,0.01,0.38933,0.0002,21.35697]
[1778594464234,33.94,80443.2,0.01,0.38905,0.0002,21.35218]
[1778594464243,33.94,80443.2,0.01,0.38905,0.0002,21.35218]
[1778594464256,33.94,80443.2,0.01,0.38905,0.0002,21.35218]
[1778594464284,33.94,80443.2,0.01,0.38905,0.0002,21.35218]
[1778594464365,33.94,80443.2,0.01,0.38905,0.0002,21.35218]
[1778594464871,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594465527,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594465804,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594465819,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594465826,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594465829,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594465910,33.94,80440.13,0.01,0.38842,0.0002,21.34144]
[1778594466039,33.94,80450.75,0.01,0.39057,0.0002,21.37795]
[1778594466544,33.94,80450.75,0.01,0.39057,0.0002,21.37795]
[1778594466706,33.94,80450.75,0.01,0.39057,0.0002,21.37795]
[1778594466889,33.94,80450.75,0.01,0.39057,0.0002,21.37795]
[1778594466977,33.94,80450.75,0.01,0.39057,0.0002,21.37795]
[1778594467075,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594467152,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594467351,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594467413,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594467563,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594467674,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594468014,33.94,80457.42,0.01,0.39193,0.0002,21.40056]
[1778594468091,33.94,80482.41,0.01,0.39702,0.0002,21.48308]
[1778594468890,33.94,80482.41,0.01,0.39702,0.0002,21.48308]
[1778594468960,33.94,80482.41,0.01,0.39702,0.0002,21.48308]
[1778594468991,33.94,80498.01,0.01,0.40021,0.0002,21.53294]
[1778594469698,33.94,80498.01,0.01,0.40021,0.0002,21.53294]
[1778594469797,33.94,80500.43,0.01,0.4007,0.0002,21.54053]
[1778594470530,33.94,80500.43,0.01,0.4007,0.0002,21.54053]
[1778594470962,33.94,80500.43,0.01,0.4007,0.0002,21.54053]
[1778594471006,33.94,80500.43,0.01,0.4007,0.0002,21.54053]
[1778594471024,33.94,80500.43,0.01,0.4007,0.0002,21.54053]
[1778594471057,33.94,80500.43,0.01,0.4007,0.0002,21.54053]
[1778594471058,33.95,80501.78,0.01,0.40099,0.0002,21.54487]
[1778594471710,33.95,80501.78,0.01,0.40099,0.0002,21.54487]
[1778594471819,33.95,80494.84,0.01,0.39957,0.0002,21.52305]
[1778594472189,33.95,80494.84,0.01,0.39957,0.0002,21.52305]
[1778594472984,33.95,80494.84,0.01,0.39957,0.0002,21.52305]
[1778594473084,33.95,80499.43,0.01,0.40052,0.0002,21.53769]
[1778594473261,33.95,80499.43,0.01,0.40052,0.0002,21.53769]
[1778594473272,33.95,80499.43,0.01,0.40052,0.0002,21.53769]
[1778594473359,33.95,80499.43,0.01,0.40052,0.0002,21.53769]
[1778594473532,33.95,80499.43,0.01,0.40052,0.0002,21.53769]
[1778594473839,33.95,80499.91,0.01,0.40062,0.0002,21.53919]
[1778594474749,33.95,80499.91,0.01,0.40062,0.0002,21.53919]
[1778594474755,33.95,80499.91,0.01,0.40062,0.0002,21.53919]
[1778594474760,33.95,80490.28,0.01,0.39865,0.0002,21.50879]
[1778594475812,33.95,80490.28,0.01,0.39865,0.0002,21.50879]
[1778594475814,33.95,80490.28,0.01,0.39865,0.0002,21.50879]
[1778594475915,33.95,80490.3,0.01,0.39867,0.0002,21.50903]
[1778594476515,33.95,80490.3,0.01,0.39867,0.0002,21.50903]
[1778594476616,33.95,80491.55,0.01,0.39892,0.0002,21.513]
[1778594479192,33.96,80490.8,0.01,0.39878,0.0002,21.51077]
[1778594479942,33.96,80490.8,0.01,0.39878,0.0002,21.51077]
[1778594480015,33.96,80485.97,0.01,0.39781,0.0002,21.49548]
[1778594481064,33.96,80485.97,0.01,0.39781,0.0002,21.49548]
[1778594481447,33.96,80483.97,0.01,0.3974,0.0002,21.48911]
[1778594481482,33.96,80483.97,0.01,0.3974,0.0002,21.48911]
[1778594481546,33.96,80489.25,0.01,0.39848,0.0002,21.50604]
[1778594482659,33.96,80489.25,0.01,0.39848,0.0002,21.50604]
[1778594482667,33.96,80489.25,0.01,0.39848,0.0002,21.50604]
[1778594482720,33.96,80489.25,0.01,0.39848,0.0002,21.50604]
[1778594482752,33.96,80489.39,0.01,0.39851,0.0002,21.50654]
[1778594483977,33.96,80496.0,0.01,0.39987,0.0002,21.52757]
[1778594484857,33.96,80496.0,0.01,0.39987,0.0002,21.52757]
[1778594484889,33.96,80496.0,0.01,0.39987,0.0002,21.52757]
[1778594484893,33.96,80496.0,0.01,0.39987,0.0002,21.52757]
[1778594484990,33.97,80499.28,0.01,0.40055,0.0002,21.53802]
[1778594485611,33.97,80499.28,0.01,0.40055,0.0002,21.53802]
[1778594485618,33.97,80499.28,0.01,0.40055,0.0002,21.53802]
[1778594485713,33.97,80502.41,0.01,0.40118,0.0002,21.5478]
[1778594486155,33.97,80502.41,0.01,0.40118,0.0002,21.5478]
[1778594486467,33.97,80502.41,0.01,0.40118,0.0002,21.5478]
[1778594486483,33.97,80502.41,0.01,0.40118,0.0002,21.5478]
[1778594486551,33.97,80502.41,0.01,0.40118,0.0002,21.5478]
[1778594486652,33.97,80504.55,0.01,0.40163,0.0002,21.55454]
[1778594487768,33.97,80504.55,0.01,0.40163,0.0002,21.55454]
[1778594489235,33.97,80507.61,0.01,0.40226,0.0002,21.56415]
[1778594490284,33.97,80506.44,0.01,0.40203,0.0002,21.56061]
[1778594490327,33.97,80506.44,0.01,0.40203,0.0002,21.56061]
[1778594491823,33.97,80507.91,0.01,0.40233,0.0002,21.56515]
[1778594491850,33.97,80507.91,0.01,0.40233,0.0002,21.56515]
[1778594491884,33.98,80512.77,0.01,0.40331,0.0002,21.57555]
[1778594492743,33.98,80518.11,0.01,0.4044,0.0002,21.59184]
[1778594494942,33.97,80512.56,0.01,0.40325,0.0002,21.5748]
[1778594495209,33.97,80512.56,0.01,0.40325,0.0002,21.5748]
[1778594496452,33.97,80512.56,0.01,0.40325,0.0002,21.5748]
[1778594496480,33.97,80512.56,0.01,0.40325,0.0002,21.5748]
[1778594496529,33.97,80512.56,0.01,0.40325,0.0002,21.5748]
[1778594496562,33.97,80517.36,0.01,0.40423,0.0002,21.58938]
[1778594497595,33.97,80517.36,0.01,0.40423,0.0002,21.58938]
[1778594497624,33.97,80517.36,0.01,0.40423,0.0002,21.58938]
[1778594498120,33.97,80521.78,0.01,0.40513,0.0002,21.60268]
[1778594500092,33.97,80523.38,0.01,0.40546,0.0002,21.60747]
[1778594500622,33.97,80520.3,0.01,0.40483,0.0002,21.59816]
[1778594500799,33.97,80518.61,0.01,0.40448,0.0002,21.59305]
[1778594501628,33.97,80518.61,0.01,0.40448,0.0002,21.59305]
[1778594501653,33.97,80518.61,0.01,0.40448,0.0002,21.59305]
[1778594501718,33.97,80519.73,0.01,0.40471,0.0002,21.5964]
[1778594505419,33.97,80513.71,0.01,0.40347,0.0002,21.57799]
[1778594510697,33.96,80514.88,0.01,0.40369,0.0002,21.58138]
[1778594510741,33.96,80514.88,0.01,0.40369,0.0002,21.58138]
[1778594510755,33.96,80514.88,0.01,0.40369,0.0002,21.58138]
[1778594510796,33.96,80516.38,0.01,0.404,0.0002,21.58595]
[1778594511960,33.96,80516.38,0.01,0.404,0.0002,21.58595]
[1778594511965,33.96,80516.38,0.01,0.404,0.0002,21.58595]
[1778594511989,33.96,80516.38,0.01,0.404,0.0002,21.58595]
[1778594512035,33.96,80515.9,0.01,0.4039,0.0002,21.58444]
[1778594513450,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594513610,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594513646,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594513693,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594513856,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594514011,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594514183,33.96,80512.19,0.01,0.40314,0.0002,21.57311]
[1778594514125,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514276,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514370,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514448,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514655,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514656,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514786,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514884,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594514962,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594515038,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594515122,33.96,80522.7,0.01,0.40529,0.0002,21.60497]
[1778594515212,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594515397,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594515441,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594515494,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594515737,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594515884,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594516004,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594516040,33.96,80548.34,0.01,0.41055,0.00021,21.68013]
[1778594516106,33.96,80568.97,0.01,0.41479,0.00021,21.73788]
[1778594516716,33.96,80570.67,0.01,0.41514,0.00021,21.74254]
[1778594517509,33.96,80570.67,0.01,0.41514,0.00021,21.74253]
[1778594518699,33.96,80570.67,0.01,0.41514,0.00021,21.74253]
[1778594520314,33.96,80569.42,0.01,0.41488,0.00021,21.73913]
[1778594520347,33.96,80569.42,0.01,0.41488,0.00021,21.73913]
[1778594520379,33.96,80569.42,0.01,0.41488,0.00021,21.73913]
[1778594520392,33.96,80569.42,0.01,0.41488,0.00021,21.73913]
[1778594520826,33.96,80567.66,0.01,0.41452,0.00021,21.7343]
[1778594521673,33.96,80567.66,0.01,0.41452,0.00021,21.7343]
[1778594522531,33.96,80567.73,0.01,0.41453,0.00021,21.73451]
[1778594522815,33.96,80567.59,0.01,0.41451,0.00021,21.73418]
[1778594525192,33.97,80566.77,0.01,0.41435,0.00021,21.73205]
[1778594525568,33.97,80566.06,0.01,0.41421,0.00021,21.73015]
[1778594526263,33.97,80566.06,0.01,0.41421,0.00021,21.73015]
[1778594527235,33.97,80566.22,0.01,0.41425,0.00021,21.73065]
[1778594527580,33.97,80566.46,0.01,0.4143,0.00021,21.73137]
[1778594529292,33.97,80569.96,0.01,0.41503,0.00021,21.74103]
[1778594529594,33.97,80569.96,0.01,0.41503,0.00021,21.74109]
[1778594532811,33.98,80567.7,0.01,0.41458,0.00021,21.73502]
[1778594533132,33.98,80567.7,0.01,0.41458,0.00021,21.73502]
[1778594535439,33.98,80572.33,0.01,0.41554,0.00021,21.74779]
[1778594535449,33.98,80572.33,0.01,0.41554,0.00021,21.74779]
[1778594535822,33.98,80572.33,0.01,0.41554,0.00021,21.74779]
[1778594535910,33.98,80572.33,0.01,0.41554,0.00021,21.74779]
[1778594535923,33.98,80573.02,0.01,0.41568,0.00021,21.74966]
[1778594536474,33.98,80573.02,0.01,0.41568,0.00021,21.74966]
[1778594536574,33.98,80573.02,0.01,0.41568,0.00021,21.74966]
[1778594536623,33.98,80573.02,0.01,0.41568,0.00021,21.74966]
[1778594536933,33.98,80585.52,0.01,0.41826,0.00021,21.7832]
[1778594537633,33.98,80585.52,0.01,0.41826,0.00021,21.7832]
[1778594537657,33.98,80585.52,0.01,0.41826,0.00021,21.7832]
[1778594537842,33.98,80585.52,0.01,0.41826,0.00021,21.7832]
[1778594537932,33.98,80586.35,0.01,0.41843,0.00021,21.78537]
[1778594538228,33.98,80586.35,0.01,0.41843,0.00021,21.78537]
[1778594538274,33.98,80586.35,0.01,0.41843,0.00021,21.78537]
[1778594538662,33.98,80585.89,0.01,0.41833,0.00021,21.78413]
[1778594541585,33.98,80586.15,0.01,0.41838,0.00021,21.78478]
[1778594541826,33.98,80584.59,0.01,0.41807,0.00021,21.78069]
[1778594545573,33.98,80584.45,0.01,0.41804,0.00021,21.78036]
[1778594545607,33.98,80584.45,0.01,0.41804,0.00021,21.78036]
[1778594546105,33.98,80584.45,0.01,0.41804,0.00021,21.78036]
[1778594546128,33.98,80584.45,0.01,0.41804,0.00021,21.78036]
[1778594549810,33.98,80586.49,0.01,0.41846,0.00021,21.78579]
[1778594549844,33.98,80586.08,0.01,0.41838,0.00021,21.78469]
[1778594551788,33.98,80583.43,0.01,0.41783,0.00021,21.77766]
[1778594551854,33.98,80583.43,0.01,0.41783,0.00021,21.77766]
[1778594552096,33.98,80582.78,0.01,0.41768,0.00021,21.77137]
[1778594553300,33.98,80582.78,0.01,0.41768,0.00021,21.77137]
[1778594553416,33.98,80582.78,0.01,0.41768,0.00021,21.77137]
[1778594553418,33.98,80582.78,0.01,0.41768,0.00021,21.77137]
[1778594553769,33.98,80581.16,0.01,0.41734,0.00021,21.76703]
[1778594554922,33.98,80574.18,0.01,0.4159,0.00021,21.74825]
[1778594556267,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594556389,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594556806,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594556811,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594556818,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594557100,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594557120,33.98,80574.18,0.01,0.4159,0.00021,21.74829]
[1778594557174,33.98,80572.58,0.01,0.41558,0.00021,21.74399]
[1778594557886,33.98,80572.58,0.01,0.41558,0.00021,21.74399]
[1778594557934,33.98,80572.58,0.01,0.41558,0.00021,21.74399]
[1778594558048,33.98,80572.58,0.01,0.41558,0.00021,21.74399]
[1778594558148,33.98,80558.91,0.01,0.41277,0.00021,21.70632]
[1778594558381,33.98,80558.91,0.01,0.41277,0.00021,21.70632]
[1778594558550,33.98,80558.91,0.01,0.41277,0.00021,21.70632]
[1778594558685,33.98,80558.91,0.01,0.41277,0.00021,21.70632]
[1778594558733,33.98,80558.91,0.01,0.41277,0.00021,21.70632]
[1778594559001,33.98,80558.91,0.01,0.41277,0.00021,21.70632]
[1778594559136,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594559235,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594559722,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594559745,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594559920,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594559953,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594559986,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594560035,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594560061,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594560106,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594560154,33.99,80568.24,0.01,0.41469,0.00021,21.73221]
[1778594560136,33.99,80559.91,0.01,0.41298,0.00021,21.70921]
[1778594560846,33.99,80559.91,0.01,0.41298,0.00021,21.70921]
[1778594561125,33.99,80559.91,0.01,0.41298,0.00021,21.70921]
[1778594560931,33.99,80544.16,0.01,0.40975,0.00021,21.66464]
[1778594562128,33.99,80544.16,0.01,0.40975,0.00021,21.66464]
[1778594562163,33.97,80541.45,0.01,0.40914,0.00021,21.65605]
[1778594563473,33.97,80541.45,0.01,0.40914,0.00021,21.65605]
[1778594563712,33.97,80541.45,0.01,0.40914,0.00021,21.65605]
[1778594563758,33.97,80541.45,0.01,0.40914,0.00021,21.65605]
[1778594564087,33.97,80541.45,0.01,0.40914,0.00021,21.65605]
[1778594564175,33.97,80532.13,0.01,0.40722,0.00021,21.62876]
[1778594564455,33.97,80532.13,0.01,0.40722,0.00021,21.62876]
[1778594564939,33.97,80519.5,0.01,0.40463,0.0002,21.591]
[1778594565641,33.97,80519.5,0.01,0.40463,0.0002,21.591]
[1778594565660,33.97,80519.5,0.01,0.40463,0.0002,21.591]
[1778594565869,33.97,80519.5,0.01,0.40463,0.0002,21.59101]
[1778594566875,33.96,80517.84,0.01,0.40429,0.0002,21.58596]
[1778594567869,33.96,80517.84,0.01,0.40429,0.0002,21.58596]
[1778594567903,33.96,80517.84,0.01,0.40429,0.0002,21.58596]
[1778594567912,33.96,80517.84,0.01,0.40429,0.0002,21.58596]
[1778594568013,33.96,80525.16,0.01,0.40579,0.0002,21.60798]
[1778594568648,33.96,80525.16,0.01,0.40579,0.0002,21.60798]
[1778594568827,33.96,80525.16,0.01,0.40579,0.0002,21.60798]
[1778594570359,33.96,80521.71,0.01,0.40508,0.0002,21.59761]
[1778594571051,33.96,80521.71,0.01,0.40508,0.0002,21.59761]
[1778594571150,33.96,80518.35,0.01,0.40439,0.0002,21.58743]
[1778594571405,33.96,80518.35,0.01,0.40439,0.0002,21.58743]
[1778594571481,33.96,80518.35,0.01,0.40439,0.0002,21.58743]
[1778594571695,33.96,80518.35,0.01,0.40439,0.0002,21.58743]
[1778594571716,33.96,80518.35,0.01,0.40439,0.0002,21.58743]
[1778594572052,33.96,80518.35,0.01,0.40439,0.0002,21.58743]
[1778594572116,33.96,80506.88,0.01,0.40204,0.0002,21.55232]
[1778594573924,33.96,80501.29,0.01,0.4009,0.0002,21.53494]
[1778594578554,33.96,80500.11,0.01,0.40066,0.0002,21.5313]
[1778594578959,33.96,80500.11,0.01,0.40066,0.0002,21.53131]
[1778594579543,33.96,80500.11,0.01,0.40066,0.0002,21.53131]
[1778594579570,33.96,80500.11,0.01,0.40066,0.0002,21.53131]
[1778594579967,33.96,80499.4,0.01,0.40052,0.0002,21.5291]
[1778594582565,33.97,80498.88,0.01,0.40041,0.0002,21.52751]
[1778594582679,33.97,80498.88,0.01,0.40041,0.0002,21.52751]
[1778594582696,33.97,80498.88,0.01,0.40041,0.0002,21.52751]
[1778594582987,33.97,80499.73,0.01,0.40059,0.0002,21.5302]
[1778594583890,33.97,80499.73,0.01,0.40059,0.0002,21.5302]
[1778594583946,33.97,80499.73,0.01,0.40059,0.0002,21.5302]
[1778594584729,33.97,80497.1,0.01,0.40006,0.0002,21.52203]
[1778594584732,33.97,80497.1,0.01,0.40006,0.0002,21.52203]
[1778594585001,33.97,80494.13,0.01,0.39946,0.0002,21.51275]
[1778594585501,33.97,80494.13,0.01,0.39946,0.0002,21.51275]
[1778594585556,33.97,80494.13,0.01,0.39946,0.0002,21.51275]
[1778594586222,33.97,80494.13,0.01,0.39946,0.0002,21.51275]
[1778594586009,33.97,80493.78,0.01,0.39939,0.0002,21.51172]
[1778594586294,33.97,80493.78,0.01,0.39939,0.0002,21.51172]
[1778594587143,33.97,80493.78,0.01,0.39939,0.0002,21.51172]
[1778594587220,33.97,80509.98,0.01,0.40271,0.0002,21.56235]
[1778594587345,33.97,80509.98,0.01,0.40271,0.0002,21.56235]
[1778594588859,33.97,80507.05,0.01,0.40211,0.0002,21.55331]
[1778594589125,33.97,80503.73,0.01,0.40143,0.0002,21.54303]
[1778594589288,33.97,80503.73,0.01,0.40143,0.0002,21.54303]
[1778594589311,33.97,80503.73,0.01,0.40143,0.0002,21.54303]
[1778594590037,33.97,80503.73,0.01,0.40143,0.0002,21.54303]
[1778594592068,33.97,80505.8,0.01,0.40185,0.0002,21.54946]
[1778594592110,33.97,80505.8,0.01,0.40185,0.0002,21.54946]
[1778594592112,33.97,80503.07,0.01,0.4013,0.0002,21.54098]
[1778594594277,33.97,80502.43,0.01,0.40117,0.0002,21.539]
[1778594595006,33.97,80502.43,0.01,0.40117,0.0002,21.539]
[1778594595107,33.97,80500.75,0.01,0.40082,0.0002,21.53377]
[1778594595830,33.97,80500.75,0.01,0.40082,0.0002,21.53377]
[1778594595939,33.97,80500.75,0.01,0.40082,0.0002,21.53377]
[1778594595953,33.97,80500.75,0.01,0.40082,0.0002,21.53377]
[1778594596221,33.97,80500.75,0.01,0.40082,0.0002,21.53377]
[1778594596079,33.97,80500.75,0.01,0.40082,0.0002,21.53378]
[1778594596677,33.97,80500.75,0.01,0.40082,0.0002,21.53378]
[1778594596706,33.97,80500.75,0.01,0.40082,0.0002,21.53378]
[1778594597086,33.98,80495.64,0.01,0.39978,0.0002,21.51774]
[1778594597722,33.98,80495.64,0.01,0.39978,0.0002,21.51774]
[1778594597731,33.98,80495.64,0.01,0.39978,0.0002,21.51774]
[1778594597755,33.98,80495.64,0.01,0.39978,0.0002,21.51774]
[1778594598093,33.98,80487.48,0.01,0.39812,0.0002,21.49184]
[1778594599036,33.98,80487.48,0.01,0.39812,0.0002,21.49184]
[1778594599067,33.98,80487.48,0.01,0.39812,0.0002,21.49184]
[1778594599109,33.98,80487.68,0.01,0.39818,0.0002,21.49283]
[1778594601786,33.99,80488.52,0.01,0.39838,0.0002,21.49589]
[1778594601797,33.99,80488.52,0.01,0.39838,0.0002,21.49589]
[1778594601887,33.99,80488.15,0.01,0.39831,0.0002,21.49475]
[1778594602982,33.99,80488.15,0.01,0.39831,0.0002,21.49475]
[1778594603011,33.99,80488.15,0.01,0.39831,0.0002,21.49475]
[1778594603128,33.99,80488.15,0.01,0.39831,0.0002,21.49482]
[1778594603718,33.99,80488.15,0.01,0.39831,0.0002,21.49482]
[1778594603740,33.99,80488.15,0.01,0.39831,0.0002,21.49482]
[1778594604135,33.99,80488.57,0.01,0.3984,0.0002,21.49616]
[1778594604534,33.99,80488.57,0.01,0.3984,0.0002,21.49616]
[1778594604566,33.99,80488.57,0.01,0.3984,0.0002,21.49616]
[1778594605142,34.0,80491.26,0.01,0.39895,0.0002,21.50478]
[1778594606804,34.0,80493.2,0.01,0.39935,0.0002,21.51096]
[1778594606840,34.0,80493.2,0.01,0.39935,0.0002,21.51096]
[1778594607156,34.0,80492.15,0.01,0.39914,0.0002,21.50766]
[1778594608267,34.0,80501.68,0.01,0.40108,0.0002,21.53764]
[1778594608388,34.0,80501.68,0.01,0.40108,0.0002,21.53764]
[1778594608416,34.0,80501.68,0.01,0.40108,0.0002,21.53764]
[1778594608589,34.0,80501.68,0.01,0.40108,0.0002,21.53764]
[1778594608955,34.0,80501.68,0.01,0.40108,0.0002,21.53764]
[1778594609178,34.0,80501.62,0.01,0.40107,0.0002,21.53747]
[1778594609775,34.0,80501.62,0.01,0.40107,0.0002,21.53747]
[1778594609806,34.0,80501.62,0.01,0.40107,0.0002,21.53747]
[1778594610179,34.01,80485.33,0.01,0.39778,0.0002,21.48636]
[1778594610614,34.01,80485.33,0.01,0.39778,0.0002,21.48636]
[1778594610622,34.01,80485.33,0.01,0.39778,0.0002,21.48636]
[1778594610643,34.01,80485.33,0.01,0.39778,0.0002,21.48636]
[1778594611186,34.01,80485.3,0.01,0.39778,0.0002,21.48208]
[1778594611464,34.01,80485.3,0.01,0.39778,0.0002,21.48208]
[1778594612193,34.02,80488.09,0.01,0.39835,0.0002,21.49104]
[1778594614593,34.02,80487.89,0.01,0.39834,0.0002,21.49083]
[1778594614612,34.02,80487.89,0.01,0.39834,0.0002,21.49083]
[1778594615217,34.02,80489.9,0.01,0.39875,0.0002,21.49723]
[1778594615560,34.02,80489.9,0.01,0.39875,0.0002,21.49723]
[1778594615569,34.02,80489.9,0.01,0.39875,0.0002,21.49723]
[1778594615576,34.02,80489.9,0.01,0.39875,0.0002,21.49723]
[1778594615595,34.02,80489.9,0.01,0.39875,0.0002,21.49723]
[1778594616222,34.03,80489.9,0.01,0.39875,0.0002,21.4973]
[1778594617995,34.03,80489.82,0.01,0.39874,0.0002,21.49708]
[1778594618033,34.03,80489.82,0.01,0.39874,0.0002,21.49708]
[1778594618235,34.03,80491.77,0.01,0.39914,0.0002,21.5033]
[1778594618717,34.03,80491.77,0.01,0.39914,0.0002,21.5033]
[1778594618751,34.03,80491.77,0.01,0.39914,0.0002,21.5033]
[1778594619244,34.03,80494.22,0.01,0.39964,0.0002,21.51107]
[1778594620016,34.03,80494.22,0.01,0.39964,0.0002,21.51107]
[1778594620028,34.03,80494.22,0.01,0.39964,0.0002,21.51107]
[1778594620055,34.03,80494.22,0.01,0.39964,0.0002,21.51107]
[1778594620251,34.03,80491.87,0.01,0.39916,0.0002,21.50368]
[1778594621719,34.03,80490.93,0.01,0.39897,0.0002,21.50073]
[1778594622264,34.03,80490.93,0.01,0.39898,0.0002,21.50076]
[1778594624178,34.03,80490.6,0.01,0.39891,0.0002,21.49975]
[1778594624229,34.03,80490.6,0.01,0.39891,0.0002,21.49975]
[1778594624334,34.03,80490.96,0.01,0.39899,0.0002,21.50093]
[1778594624452,34.03,80490.96,0.01,0.39899,0.0002,21.50093]
[1778594624656,34.03,80490.96,0.01,0.39899,0.0002,21.50093]
[1778594624704,34.03,80490.96,0.01,0.39899,0.0002,21.50093]
[1778594625254,34.04,80488.72,0.01,0.39856,0.0002,21.49422]
[1778594625847,34.04,80488.72,0.01,0.39856,0.0002,21.49422]
[1778594626115,34.04,80485.4,0.01,0.39788,0.0002,21.48362]
[1778594627817,34.05,80485.4,0.01,0.39792,0.0002,21.48409]
[1778594627832,34.05,80485.4,0.01,0.39792,0.0002,21.48409]
[1778594627857,34.05,80485.4,0.01,0.39792,0.0002,21.48409]
[1778594627927,34.06,80485.33,0.01,0.39794,0.0002,21.48436]
[1778594628980,34.07,80492.93,0.01,0.39951,0.0002,21.50894]
[1778594629702,34.07,80492.93,0.01,0.39951,0.0002,21.50894]
[1778594629735,34.07,80492.93,0.01,0.39951,0.0002,21.50894]
[1778594629801,34.07,80494.98,0.01,0.39993,0.0002,21.51543]
[1778594635355,34.08,80495.34,0.01,0.40002,0.0002,21.51673]
[1778594641005,34.08,80494.17,0.01,0.39979,0.0002,21.51321]
[1778594646181,34.09,80498.17,0.01,0.40064,0.0002,21.52619]
[1778594646270,34.09,80498.17,0.01,0.40064,0.0002,21.52619]
[1778594646281,34.09,80498.66,0.01,0.40074,0.0002,21.52777]
[1778594648431,34.09,80498.66,0.01,0.40074,0.0002,21.52777]
[1778594648538,34.09,80498.66,0.01,0.40074,0.0002,21.52777]
[1778594649061,34.09,80498.66,0.01,0.40074,0.0002,21.52777]
[1778594649110,34.09,80498.66,0.01,0.40074,0.0002,21.52777]
[1778594649160,34.09,80497.36,0.01,0.40048,0.0002,21.52377]
[1778594650080,34.09,80497.36,0.01,0.40048,0.0002,21.52377]
[1778594650137,34.09,80497.36,0.01,0.40048,0.0002,21.52377]
[1778594650238,34.09,80495.32,0.01,0.40007,0.0002,21.51744]
[1778594651154,34.09,80495.32,0.01,0.40007,0.0002,21.51744]
[1778594651289,34.09,80495.32,0.01,0.40007,0.0002,21.51744]
[1778594651405,34.09,80491.06,0.01,0.39921,0.0002,21.50407]
[1778594652144,34.09,80491.06,0.01,0.39921,0.0002,21.50407]
[1778594652217,34.09,80482.84,0.01,0.39753,0.0002,21.47791]
[1778594652355,34.09,80482.84,0.01,0.39753,0.0002,21.47791]
[1778594652480,34.09,80482.84,0.01,0.39753,0.0002,21.47791]
[1778594652519,34.09,80482.84,0.01,0.39753,0.0002,21.47791]
[1778594652566,34.09,80482.84,0.01,0.39753,0.0002,21.47791]
[1778594653278,34.1,80455.66,0.01,0.39203,0.0002,21.38881]
[1778594653496,34.1,80445.47,0.01,0.38996,0.0002,21.35435]
[1778594655091,34.1,80445.47,0.01,0.38996,0.0002,21.35435]
[1778594655179,34.1,80445.47,0.01,0.38996,0.0002,21.35435]
[1778594655280,34.1,80445.41,0.01,0.38996,0.0002,21.35426]
[1778594656196,34.1,80445.41,0.01,0.38996,0.0002,21.35426]
[1778594656237,34.1,80445.41,0.01,0.38996,0.0002,21.35426]
[1778594656265,34.1,80445.41,0.01,0.38996,0.0002,21.35426]
[1778594656241,34.1,80449.57,0.01,0.39081,0.0002,21.36849]
[1778594656419,34.1,80449.57,0.01,0.39081,0.0002,21.36849]
[1778594657191,34.1,80454.65,0.01,0.39184,0.0002,21.38572]
[1778594658698,34.1,80456.87,0.01,0.39229,0.0002,21.39318]
[1778594659042,34.1,80453.71,0.01,0.39165,0.0002,21.3826]
[1778594662125,34.1,80453.96,0.01,0.39171,0.0002,21.38347]
[1778594662131,34.1,80453.96,0.01,0.39171,0.0002,21.38347]
[1778594662187,34.1,80453.96,0.01,0.39171,0.0002,21.38347]
[1778594662289,34.1,80463.47,0.01,0.39363,0.0002,21.41523]
[1778594663464,34.1,80463.71,0.01,0.39368,0.0002,21.41602]
[1778594663582,34.1,80463.71,0.01,0.39368,0.0002,21.41602]
[1778594664387,34.1,80466.49,0.01,0.39425,0.0002,21.4252]
[1778594664663,34.1,80474.15,0.01,0.3958,0.0002,21.45029]
[1778594665735,34.1,80474.15,0.01,0.3958,0.0002,21.45029]
[1778594665836,34.1,80478.73,0.01,0.39673,0.0002,21.46515]
[1778594667750,34.1,80479.94,0.01,0.39698,0.0002,21.46907]
[1778594667860,34.1,80479.94,0.01,0.39698,0.0002,21.46907]
[1778594667918,34.11,80479.62,0.01,0.39691,0.0002,21.46804]
[1778594668705,34.11,80479.62,0.01,0.39691,0.0002,21.46804]
[1778594668731,34.11,80479.62,0.01,0.39691,0.0002,21.46804]
[1778594669229,34.11,80479.62,0.01,0.39691,0.0002,21.46804]
[1778594669319,34.11,80485.64,0.01,0.39814,0.0002,21.48734]
[1778594670012,34.11,80492.87,0.01,0.39961,0.0002,21.51025]
[1778594670706,34.11,80492.87,0.01,0.39961,0.0002,21.51025]
[1778594670762,34.11,80492.87,0.01,0.39961,0.0002,21.51025]
[1778594671220,34.11,80496.86,0.01,0.4004,0.0002,21.51819]
[1778594672298,34.11,80496.86,0.01,0.4004,0.0002,21.51819]
[1778594672326,34.11,80500.57,0.01,0.40115,0.0002,21.52974]
[1778594672870,34.11,80500.57,0.01,0.40115,0.0002,21.52974]
[1778594673230,34.11,80500.38,0.01,0.40111,0.0002,21.52915]
[1778594673953,34.11,80500.38,0.01,0.40111,0.0002,21.52915]
[1778594673958,34.11,80500.38,0.01,0.40111,0.0002,21.52915]
[1778594674097,34.11,80500.38,0.01,0.40111,0.0002,21.52915]
[1778594674139,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594674560,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594674571,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594674655,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594674727,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594674980,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594675181,34.11,80512.08,0.01,0.4035,0.0002,21.56514]
[1778594675259,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594675362,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594675549,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594675558,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594675677,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594675698,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594676086,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594676108,34.11,80517.22,0.01,0.40455,0.0002,21.58071]
[1778594676121,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594676785,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594676856,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594676920,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594676978,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594677024,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594677109,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594677159,34.11,80535.18,0.01,0.40822,0.0002,21.63398]
[1778594677210,34.11,80538.7,0.01,0.40894,0.0002,21.6442]
[1778594677745,34.11,80538.7,0.01,0.40894,0.0002,21.6442]
[1778594677762,34.11,80538.7,0.01,0.40894,0.0002,21.6442]
[1778594678196,34.11,80538.7,0.01,0.40894,0.0002,21.6442]
[1778594678292,34.11,80528.31,0.01,0.40681,0.0002,21.61381]
[1778594680993,34.11,80527.58,0.01,0.40666,0.0002,21.61163]
[1778594680999,34.11,80527.58,0.01,0.40666,0.0002,21.61163]
[1778594681238,34.11,80523.19,0.01,0.40577,0.0002,21.59864]
[1778594682318,34.11,80523.19,0.01,0.40577,0.0002,21.59864]
[1778594687756,34.11,80526.97,0.01,0.40656,0.0002,21.61006]
[1778594687783,34.11,80526.97,0.01,0.40656,0.0002,21.61006]
[1778594687857,34.11,80527.91,0.01,0.40675,0.0002,21.61288]
[1778594688807,34.11,80527.91,0.01,0.40675,0.0002,21.61288]
[1778594688842,34.11,80527.91,0.01,0.40675,0.0002,21.61288]
[1778594688933,34.11,80527.91,0.01,0.40675,0.0002,21.61288]
[1778594688996,34.11,80527.91,0.01,0.40675,0.0002,21.61288]
[1778594689237,34.11,80528.3,0.01,0.40683,0.0002,21.61407]
[1778594690917,34.11,80532.36,0.01,0.40766,0.0002,21.62597]
[1778594690951,34.11,80532.36,0.01,0.40766,0.0002,21.62597]
[1778594690993,34.11,80533.24,0.01,0.40784,0.0002,21.62852]
[1778594691615,34.11,80533.24,0.01,0.40784,0.0002,21.62852]
[1778594691666,34.11,80533.24,0.01,0.40784,0.0002,21.62852]
[1778594691751,34.11,80533.24,0.01,0.40784,0.0002,21.62849]
[1778594692672,34.11,80533.24,0.01,0.40784,0.0002,21.62849]
[1778594695690,34.11,80533.51,0.01,0.40789,0.0002,21.62925]
[1778594697653,34.11,80535.83,0.01,0.40836,0.0002,21.63595]
[1778594697791,34.11,80537.83,0.01,0.40876,0.0002,21.64172]
[1778594700692,34.11,80539.05,0.01,0.40901,0.0002,21.64517]
[1778594700740,34.11,80539.05,0.01,0.40901,0.0002,21.64517]
[1778594701352,34.11,80539.05,0.01,0.40901,0.0002,21.64517]
[1778594701305,34.11,80542.29,0.01,0.40967,0.0002,21.65454]
[1778594701389,34.11,80542.29,0.01,0.40967,0.0002,21.65454]
[1778594701507,34.11,80542.29,0.01,0.40967,0.0002,21.65454]
[1778594701555,34.11,80542.29,0.01,0.40967,0.0002,21.65454]
[1778594701777,34.11,80542.29,0.01,0.40967,0.0002,21.65454]
[1778594702318,34.11,80542.29,0.01,0.40967,0.0002,21.65454]
[1778594702334,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594702362,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594702367,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594702613,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594702841,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594702975,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594703041,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594703356,34.11,80553.63,0.01,0.412,0.0002,21.68678]
[1778594703367,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594703412,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594703569,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594703822,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594703859,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594704015,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594704144,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594704216,34.11,80566.71,0.01,0.41468,0.00021,21.72306]
[1778594704245,34.11,80585.55,0.01,0.41855,0.00021,21.77352]
[1778594704944,34.11,80594.97,0.01,0.42049,0.00021,21.79802]
[1778594706262,34.11,80594.97,0.01,0.42049,0.00021,21.79802]
[1778594706312,34.11,80592.86,0.01,0.42005,0.00021,21.79259]
[1778594706480,34.11,80592.86,0.01,0.42005,0.00021,21.79259]
[1778594706502,34.11,80592.86,0.01,0.42005,0.00021,21.79259]
[1778594706555,34.11,80592.86,0.01,0.42005,0.00021,21.79259]
[1778594706582,34.11,80592.86,0.01,0.42005,0.00021,21.79259]
[1778594707035,34.11,80592.86,0.01,0.42005,0.00021,21.79259]
[1778594708391,34.11,80601.46,0.01,0.42182,0.00021,21.81451]
[1778594708439,34.11,80601.46,0.01,0.42182,0.00021,21.81451]
[1778594709427,34.11,80604.67,0.01,0.42248,0.00021,21.82261]
[1778594709603,34.11,80604.67,0.01,0.42248,0.00021,21.82261]
[1778594709873,34.11,80604.67,0.01,0.42248,0.00021,21.82261]
[1778594709978,34.11,80598.97,0.01,0.4213,0.00021,21.8081]
[1778594711491,34.11,80598.97,0.01,0.42129,0.00021,21.80809]
[1778594711686,34.11,80598.97,0.01,0.42129,0.00021,21.80809]
[1778594711792,34.11,80598.97,0.01,0.42129,0.00021,21.80809]
[1778594711948,34.11,80598.97,0.01,0.42129,0.00021,21.80809]
[1778594711975,34.11,80598.97,0.01,0.42129,0.00021,21.80809]
[1778594712146,34.11,80598.97,0.01,0.42129,0.00021,21.80809]
[1778594712292,34.12,80610.0,0.01,0.42359,0.00021,21.83613]
[1778594712422,34.12,80610.0,0.01,0.42359,0.00021,21.83613]
[1778594712457,34.12,80610.0,0.01,0.42359,0.00021,21.83613]
[1778594712896,34.12,80609.8,0.01,0.42355,0.00021,21.83563]
[1778594714015,34.12,80609.8,0.01,0.42355,0.00021,21.83563]
[1778594714251,34.11,80618.52,0.01,0.42534,0.00021,21.85699]
[1778594716142,34.11,80623.9,0.01,0.42645,0.00021,21.86999]
[1778594720962,34.1,80618.01,0.01,0.4252,0.00021,21.85542]
[1778594721775,34.1,80618.01,0.01,0.4252,0.00021,21.85542]
[1778594722356,34.1,80618.01,0.01,0.4252,0.00021,21.85542]
[1778594722358,34.1,80618.01,0.01,0.4252,0.00021,21.85542]
[1778594722322,34.1,80627.22,0.01,0.4271,0.00021,21.87763]
[1778594722720,34.1,80627.22,0.01,0.4271,0.00021,21.87763]
[1778594723105,34.1,80633.38,0.01,0.42837,0.00021,21.89222]
[1778594724297,34.1,80633.38,0.01,0.42837,0.00021,21.89222]
[1778594724320,34.1,80637.06,0.01,0.42913,0.00021,21.90084]
[1778594724862,34.1,80637.06,0.01,0.42913,0.00021,21.90084]
[1778594725026,34.1,80637.06,0.01,0.42913,0.00021,21.90084]
[1778594725126,34.1,80632.15,0.01,0.42812,0.00021,21.88938]
[1778594725902,34.1,80632.15,0.01,0.42812,0.00021,21.88938]
[1778594726363,34.1,80632.15,0.01,0.42812,0.00021,21.88938]
[1778594726367,34.1,80632.15,0.01,0.42812,0.00021,21.88938]
[1778594726376,34.1,80621.99,0.01,0.42603,0.00021,21.86512]
[1778594727837,34.1,80621.99,0.01,0.42602,0.00021,21.86511]
[1778594728189,34.1,80621.99,0.01,0.42602,0.00021,21.86511]
[1778594728241,34.1,80622.33,0.01,0.42609,0.00021,21.86593]
[1778594730305,34.1,80621.74,0.01,0.42597,0.00021,21.86447]
[1778594730365,34.1,80609.36,0.01,0.42342,0.00021,21.83409]
[1778594730434,34.1,80609.36,0.01,0.42342,0.00021,21.83409]
[1778594730476,34.1,80609.36,0.01,0.42342,0.00021,21.83409]
[1778594730606,34.1,80609.36,0.01,0.42342,0.00021,21.83409]
[1778594730654,34.1,80609.36,0.01,0.42342,0.00021,21.83409]
[1778594731851,34.1,80609.39,0.01,0.42341,0.00021,21.82964]
[1778594732406,34.1,80609.39,0.01,0.42341,0.00021,21.82964]
[1778594732372,34.1,80606.72,0.01,0.42286,0.00021,21.82296]
[1778594733369,34.1,80606.72,0.01,0.42286,0.00021,21.82296]
[1778594733380,34.1,80609.09,0.01,0.42334,0.00021,21.82888]
[1778594733603,34.1,80609.09,0.01,0.42334,0.00021,21.82888]
[1778594733632,34.1,80609.09,0.01,0.42334,0.00021,21.82888]
[1778594733877,34.1,80609.09,0.01,0.42334,0.00021,21.82888]
[1778594734397,34.1,80618.05,0.01,0.42519,0.00021,21.85095]
[1778594735116,34.1,80618.05,0.01,0.42519,0.00021,21.85095]
[1778594735146,34.1,80618.74,0.01,0.42533,0.00021,21.85263]
[1778594735956,34.1,80618.74,0.01,0.42533,0.00021,21.85263]
[1778594736621,34.1,80618.74,0.01,0.42533,0.00021,21.85263]
[1778594737295,34.1,80620.13,0.01,0.42561,0.00021,21.85597]
[1778594738201,34.1,80620.13,0.01,0.42561,0.00021,21.85597]
[1778594738678,34.1,80621.75,0.01,0.42594,0.00021,21.85987]
[1778594741289,34.09,80621.96,0.01,0.42598,0.00021,21.86033]
[1778594742746,34.09,80621.97,0.01,0.42598,0.00021,21.86032]
[1778594743118,34.09,80622.3,0.01,0.42605,0.00021,21.86111]
[1778594743952,34.09,80622.3,0.01,0.42605,0.00021,21.86111]
[1778594744124,34.09,80622.5,0.01,0.42609,0.00021,21.86158]
[1778594745749,34.09,80623.52,0.01,0.4263,0.00021,21.86403]
[1778594746126,34.09,80623.52,0.01,0.4263,0.00021,21.86403]
[1778594746362,34.09,80632.06,0.01,0.42806,0.00021,21.88437]
[1778594747723,34.09,80633.65,0.01,0.42839,0.00021,21.8881]
[1778594748362,34.09,80635.02,0.01,0.42867,0.00021,21.89129]
[1778594752029,34.09,80633.31,0.01,0.42831,0.00021,21.88721]
[1778594752036,34.09,80633.31,0.01,0.42831,0.00021,21.88721]
[1778594752180,34.09,80633.58,0.01,0.42836,0.00021,21.88783]
[1778594753586,34.09,80636.82,0.01,0.42903,0.00021,21.89543]
[1778594754254,34.09,80645.06,0.01,0.43074,0.00021,21.91446]
[1778594754900,34.09,80645.06,0.01,0.43074,0.00021,21.91446]
[1778594755201,34.09,80645.06,0.01,0.43074,0.00021,21.91446]
[1778594757111,34.09,80648.38,0.01,0.43142,0.00021,21.92202]
[1778594757216,34.09,80650.41,0.01,0.43185,0.00021,21.92661]
[1778594759399,34.09,80650.54,0.01,0.43187,0.00021,21.92691]
[1778594759712,34.09,80650.64,0.01,0.43189,0.00021,21.92714]
[1778594759718,34.09,80650.64,0.01,0.43189,0.00021,21.92714]
[1778594760256,34.09,80650.64,0.01,0.43189,0.00021,21.92714]
[1778594760353,34.09,80650.64,0.01,0.43189,0.00021,21.92714]
[1778594760345,34.1,80653.57,0.01,0.43252,0.00021,21.93388]
[1778594760649,34.1,80653.57,0.01,0.43252,0.00021,21.93388]
[1778594761248,34.1,80653.57,0.01,0.43252,0.00021,21.93392]
[1778594761631,34.1,80653.57,0.01,0.43252,0.00021,21.93392]
[1778594761841,34.1,80653.57,0.01,0.43252,0.00021,21.93392]
[1778594761845,34.1,80653.57,0.01,0.43252,0.00021,21.93392]
[1778594762428,34.1,80657.12,0.01,0.43326,0.00021,21.9418]
[1778594763314,34.1,80657.12,0.01,0.43326,0.00021,21.9418]
[1778594763387,34.1,80661.21,0.01,0.4341,0.00021,21.95081]
[1778594766190,34.1,80659.79,0.01,0.43381,0.00021,21.94773]
[1778594767390,34.1,80658.31,0.01,0.43351,0.00021,21.94449]
[1778594767394,34.1,80658.31,0.01,0.43351,0.00021,21.94449]
[1778594768315,34.1,80657.28,0.01,0.4333,0.00021,21.94224]
[1778594768502,34.1,80657.28,0.01,0.4333,0.00021,21.94224]
[1778594768546,34.1,80657.28,0.01,0.4333,0.00021,21.94224]
[1778594768756,34.1,80657.28,0.01,0.4333,0.00021,21.94224]
[1778594769441,34.1,80657.28,0.01,0.4333,0.00021,21.94224]
[1778594769305,34.1,80657.48,0.01,0.43334,0.00021,21.94268]
[1778594770311,34.1,80648.52,0.01,0.43149,0.00021,21.9227]
[1778594770886,34.1,80648.52,0.01,0.43149,0.00021,21.9227]
[1778594771317,34.11,80649.24,0.01,0.43164,0.00021,21.92435]
[1778594773590,34.11,80649.3,0.01,0.43166,0.00021,21.92454]
[1778594774688,34.13,80649.3,0.01,0.4317,0.00021,21.92495]
[1778594775117,34.13,80649.3,0.01,0.4317,0.00021,21.92495]
[1778594775129,34.13,80649.3,0.01,0.4317,0.00021,21.92495]
[1778594775141,34.13,80649.3,0.01,0.4317,0.00021,21.92495]
[1778594775415,34.13,80649.3,0.01,0.4317,0.00021,21.92495]
[1778594775356,34.13,80646.63,0.01,0.43115,0.00021,21.91892]
[1778594776352,34.13,80657.44,0.01,0.43339,0.00021,21.94312]
[1778594777650,34.13,80662.18,0.01,0.43437,0.00021,21.95352]
[1778594778366,34.13,80662.51,0.01,0.43444,0.00021,21.95425]
[1778594778792,34.13,80662.51,0.01,0.43444,0.00021,21.95425]
[1778594779210,34.13,80662.51,0.01,0.43444,0.00021,21.95425]
[1778594784076,34.13,80661.13,0.01,0.43416,0.00021,21.95131]
[1778594784081,34.13,80661.13,0.01,0.43416,0.00021,21.95131]
[1778594784408,34.13,80660.77,0.01,0.43409,0.00021,21.95053]
[1778594784767,34.13,80660.77,0.01,0.43409,0.00021,21.95053]
[1778594785460,34.13,80655.77,0.01,0.43305,0.00021,21.93954]
[1778594786108,34.13,80655.77,0.01,0.43305,0.00021,21.93954]
[1778594786422,34.13,80648.86,0.01,0.43163,0.00021,21.92409]
[1778594787619,34.13,80644.22,0.01,0.43067,0.00021,21.91354]
[1778594787628,34.13,80644.22,0.01,0.43067,0.00021,21.91354]
[1778594788436,34.13,80643.41,0.01,0.4305,0.00021,21.91167]
[1778594789691,34.13,80644.17,0.01,0.43065,0.00021,21.91341]
[1778594789766,34.13,80644.17,0.01,0.43065,0.00021,21.91341]
[1778594790451,34.13,80645.29,0.01,0.43088,0.00021,21.91596]
[1778594793375,34.13,80648.09,0.01,0.43145,0.00021,21.91781]
[1778594793383,34.13,80648.09,0.01,0.43145,0.00021,21.91781]
[1778594793471,34.13,80648.85,0.01,0.43161,0.00021,21.91953]
[1778594793776,34.13,80648.85,0.01,0.43161,0.00021,21.91953]
[1778594794067,34.13,80648.85,0.01,0.43161,0.00021,21.91953]
[1778594794481,34.13,80649.79,0.01,0.4318,0.00021,21.92165]
[1778594795209,34.13,80649.79,0.01,0.4318,0.00021,21.92165]
[1778594795216,34.13,80649.79,0.01,0.4318,0.00021,21.92165]
[1778594795486,34.13,80661.26,0.01,0.43417,0.00021,21.94709]
[1778594795880,34.13,80661.26,0.01,0.43417,0.00021,21.94709]
[1778594796099,34.13,80661.26,0.01,0.43417,0.00021,21.94709]
[1778594796358,34.13,80663.85,0.01,0.43471,0.00021,21.95274]
[1778594798990,34.13,80665.41,0.01,0.43503,0.00021,21.95613]
[1778594804080,34.14,80667.13,0.01,0.4354,0.00021,21.95989]
[1778594804335,34.14,80667.13,0.01,0.4354,0.00021,21.95989]
[1778594804364,34.14,80668.78,0.01,0.43574,0.00021,21.96346]
[1778594804611,34.14,80668.78,0.01,0.43574,0.00021,21.96346]
[1778594804698,34.14,80668.78,0.01,0.43574,0.00021,21.96346]
[1778594804938,34.14,80668.78,0.01,0.43574,0.00021,21.96346]
[1778594804970,34.14,80668.78,0.01,0.43574,0.00021,21.96346]
[1778594806398,34.14,80672.25,0.01,0.43646,0.00021,21.97084]
[1778594806480,34.14,80672.25,0.01,0.43646,0.00021,21.97084]
[1778594806494,34.14,80674.83,0.01,0.43699,0.00021,21.97632]
[1778594806523,34.14,80674.83,0.01,0.43699,0.00021,21.97632]
[1778594807056,34.14,80674.83,0.01,0.43699,0.00021,21.97632]
[1778594807096,34.14,80674.83,0.01,0.43699,0.00021,21.97632]
[1778594807157,34.14,80676.09,0.01,0.43726,0.00021,21.97898]
[1778594811925,34.14,80675.9,0.01,0.43722,0.00021,21.97864]
[1778594812035,34.14,80675.9,0.01,0.43722,0.00021,21.97864]
[1778594812043,34.14,80675.9,0.01,0.43722,0.00021,21.97864]
[1778594812241,34.15,80677.49,0.01,0.43756,0.00021,21.98201]
[1778594813697,34.15,80677.49,0.01,0.43756,0.00021,21.98201]
[1778594813710,34.15,80677.49,0.01,0.43756,0.00021,21.98201]
[1778594813714,34.15,80677.49,0.01,0.43756,0.00021,21.98201]
[1778594813762,34.15,80677.49,0.01,0.43756,0.00021,21.98201]
[1778594813861,34.15,80673.03,0.01,0.43664,0.00021,21.97266]
[1778594815018,34.15,80673.03,0.01,0.43664,0.00021,21.97266]
[1778594815055,34.15,80673.03,0.01,0.43664,0.00021,21.97266]
[1778594815251,34.15,80672.87,0.01,0.43661,0.00021,21.97235]
[1778594815717,34.15,80672.87,0.01,0.43661,0.00021,21.97235]
[1778594815775,34.15,80672.87,0.01,0.43661,0.00021,21.97235]
[1778594815849,34.15,80671.67,0.01,0.43636,0.00021,21.96981]
[1778594816645,34.15,80671.67,0.01,0.43636,0.00021,21.96981]
[1778594816692,34.15,80671.67,0.01,0.43636,0.00021,21.96981]
[1778594817278,34.15,80671.67,0.01,0.43636,0.00021,21.96981]
[1778594817460,34.15,80670.15,0.01,0.43605,0.00021,21.96661]
[1778594817526,34.15,80670.15,0.01,0.43605,0.00021,21.96661]
[1778594817977,34.15,80662.93,0.01,0.43456,0.00021,21.95109]
[1778594818679,34.15,80662.93,0.01,0.43456,0.00021,21.95109]
[1778594818691,34.15,80662.93,0.01,0.43456,0.00021,21.95109]
[1778594819251,34.15,80662.93,0.01,0.43456,0.00021,21.95109]
[1778594819315,34.15,80662.93,0.01,0.43456,0.00021,21.95109]
[1778594819414,34.15,80663.64,0.01,0.43471,0.00021,21.95265]
[1778594820229,34.15,80663.64,0.01,0.43471,0.00021,21.95265]
[1778594820285,34.15,80663.64,0.01,0.43471,0.00021,21.95265]
[1778594820291,34.15,80663.64,0.01,0.43471,0.00021,21.95265]
[1778594820358,34.15,80666.79,0.01,0.43536,0.00021,21.95945]
[1778594820797,34.15,80666.79,0.01,0.43536,0.00021,21.95945]
[1778594820956,34.15,80666.79,0.01,0.43536,0.00021,21.95945]
[1778594821437,34.15,80668.09,0.01,0.43563,0.00021,21.96225]
[1778594822314,34.15,80678.39,0.01,0.43776,0.00021,21.98401]
[1778594822849,34.15,80678.39,0.01,0.43776,0.00021,21.98401]
[1778594823229,34.15,80678.39,0.01,0.43776,0.00021,21.98401]
[1778594823275,34.15,80680.62,0.01,0.43822,0.00021,21.98866]
[1778594823992,34.15,80680.62,0.01,0.43822,0.00021,21.98866]
[1778594824085,34.15,80679.27,0.01,0.43794,0.00021,21.98586]
[1778594824868,34.15,80679.27,0.01,0.43794,0.00021,21.98586]
[1778594824903,34.16,80677.98,0.01,0.43768,0.00021,21.9832]
[1778594825888,34.16,80677.98,0.01,0.43768,0.00021,21.9832]
[1778594826087,34.16,80678.07,0.01,0.4377,0.00021,21.98341]
[1778594826921,34.16,80678.07,0.01,0.4377,0.00021,21.98341]
[1778594827146,34.16,80678.07,0.01,0.4377,0.00021,21.98341]
[1778594827247,34.16,80678.53,0.01,0.4378,0.00021,21.9844]
[1778594829944,34.16,80678.28,0.01,0.43775,0.00021,21.98389]
[1778594831045,34.16,80679.56,0.01,0.43802,0.00021,21.98657]
[1778594831146,34.16,80680.88,0.01,0.43829,0.00021,21.98932]
[1778594833863,34.16,80681.24,0.01,0.43837,0.00021,21.99011]
[1778594833937,34.16,80681.24,0.01,0.43837,0.00021,21.99011]
[1778594834089,34.17,80682.76,0.01,0.43869,0.00021,21.99325]
[1778594835029,34.17,80688.53,0.01,0.43988,0.00021,22.00502]
[1778594840810,34.17,80690.22,0.01,0.44024,0.00021,22.00851]
[1778594845367,34.17,80689.1,0.01,0.44002,0.00021,22.0063]
[1778594845464,34.17,80689.1,0.01,0.44002,0.00021,22.0063]
[1778594845478,34.17,80689.1,0.01,0.44002,0.00021,22.0063]
[1778594845489,34.18,80692.0,0.01,0.44062,0.00021,22.01215]
[1778594846699,34.18,80692.0,0.01,0.44062,0.00021,22.01215]
[1778594847453,34.18,80692.0,0.01,0.44062,0.00021,22.01215]
[1778594846852,34.18,80693.18,0.01,0.44087,0.00021,22.01452]
[1778594847986,34.18,80693.18,0.01,0.44087,0.00021,22.01452]
[1778594850238,34.18,80692.07,0.01,0.44064,0.00021,22.01233]
[1778594850339,34.18,80693.82,0.01,0.441,0.00021,22.01584]
[1778594855917,34.18,80695.0,0.01,0.44124,0.00021,22.01374]
[1778594860316,34.19,80694.5,0.01,0.44114,0.00021,22.01278]
[1778594860493,34.19,80695.34,0.01,0.44132,0.00021,22.01446]
[1778594860786,34.19,80695.34,0.01,0.44132,0.00021,22.01446]
[1778594860870,34.19,80695.34,0.01,0.44132,0.00021,22.01446]
[1778594861020,34.19,80695.34,0.01,0.44132,0.00021,22.01446]
[1778594861161,34.19,80695.34,0.01,0.44132,0.00021,22.01446]
[1778594861416,34.19,80695.34,0.01,0.44132,0.00021,22.01446]
[1778594861482,34.19,80713.98,0.01,0.44518,0.00021,22.05029]
[1778594862320,34.19,80713.98,0.01,0.44518,0.00021,22.05029]
[1778594862334,34.19,80713.98,0.01,0.44518,0.00021,22.05029]
[1778594862346,34.19,80716.87,0.01,0.44578,0.00021,22.05566]
[1778594864051,34.19,80716.87,0.01,0.44578,0.00021,22.05566]
[1778594864087,34.19,80716.87,0.01,0.44578,0.00021,22.05566]
[1778594864097,34.19,80716.87,0.01,0.44578,0.00021,22.05566]
[1778594864347,34.19,80716.87,0.01,0.44578,0.00021,22.05566]
[1778594864411,34.19,80716.87,0.01,0.44578,0.00021,22.05566]
[1778594864434,34.19,80714.15,0.01,0.44521,0.00021,22.05059]
[1778594864629,34.19,80714.15,0.01,0.44521,0.00021,22.05059]
[1778594864665,34.19,80714.15,0.01,0.44521,0.00021,22.05059]
[1778594865359,34.19,80714.15,0.01,0.44521,0.00021,22.05059]
[1778594865395,34.19,80701.44,0.01,0.44258,0.00021,22.0264]
[1778594865955,34.19,80701.44,0.01,0.44258,0.00021,22.0264]
[1778594866073,34.19,80701.44,0.01,0.44258,0.00021,22.0264]
[1778594866174,34.19,80699.08,0.01,0.44209,0.00021,22.0218]
[1778594866625,34.19,80699.08,0.01,0.44209,0.00021,22.0218]
[1778594866658,34.19,80699.08,0.01,0.44209,0.00021,22.0218]
[1778594866663,34.19,80699.08,0.01,0.44209,0.00021,22.0218]
[1778594867005,34.19,80699.08,0.01,0.44209,0.00021,22.0218]
[1778594868115,34.19,80699.08,0.01,0.44209,0.00021,22.0218]
[1778594868222,34.19,80696.19,0.01,0.44149,0.00021,22.01614]
[1778594870227,34.19,80696.03,0.01,0.44146,0.00021,22.01583]
[1778594870250,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872234,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872256,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872297,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872354,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872372,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872381,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872472,34.19,80695.98,0.01,0.44145,0.00021,22.01573]
[1778594872573,34.19,80695.56,0.01,0.44137,0.00021,22.01492]
[1778594873049,34.19,80694.31,0.01,0.44111,0.00021,22.01244]
[1778594873859,34.19,80694.31,0.01,0.44111,0.00021,22.01244]
[1778594874529,34.19,80694.31,0.01,0.44111,0.00021,22.01244]
[1778594874381,34.19,80677.32,0.01,0.4376,0.00021,21.97795]
[1778594875267,34.19,80677.32,0.01,0.4376,0.00021,21.97795]
[1778594875380,34.19,80677.32,0.01,0.4376,0.00021,21.97795]
[1778594875392,34.19,80677.83,0.01,0.4377,0.00021,21.97901]
[1778594877342,34.19,80685.91,0.01,0.43938,0.00021,21.99567]
[1778594878423,34.19,80685.91,0.01,0.43938,0.00021,21.99567]
[1778594878432,34.19,80685.91,0.01,0.43938,0.00021,21.99567]
[1778594878489,34.19,80685.91,0.01,0.43938,0.00021,21.99567]
[1778594878500,34.19,80686.58,0.01,0.43952,0.00021,21.99705]
[1778594879290,34.19,80686.58,0.01,0.43952,0.00021,21.99705]
[1778594879389,34.19,80686.52,0.01,0.43951,0.00021,21.99694]
[1778594880044,34.19,80686.52,0.01,0.43951,0.00021,21.99694]
[1778594880411,34.19,80686.52,0.01,0.43951,0.00021,21.99694]
[1778594880424,34.19,80686.52,0.01,0.43951,0.00021,21.99694]
[1778594880470,34.19,80686.52,0.01,0.43951,0.00021,21.99694]
[1778594880483,34.19,80686.52,0.01,0.43951,0.00021,21.99694]
[1778594880503,34.2,80686.82,0.01,0.43957,0.00021,21.99757]
[1778594880767,34.2,80686.82,0.01,0.43957,0.00021,21.99757]
[1778594881150,34.2,80680.47,0.01,0.43826,0.00021,21.98458]
[1778594882683,34.2,80679.71,0.01,0.4381,0.00021,21.983]
[1778594883100,34.2,80679.71,0.01,0.4381,0.00021,21.983]
[1778594883151,34.2,80679.71,0.01,0.4381,0.00021,21.983]
[1778594883201,34.2,80679.04,0.01,0.43797,0.00021,21.98163]
[1778594883674,34.2,80679.04,0.01,0.43797,0.00021,21.98163]
[1778594885051,34.2,80679.04,0.01,0.43797,0.00021,21.98165]
[1778594885139,34.2,80679.14,0.01,0.43799,0.00021,21.98184]
[1778594890173,34.2,80676.38,0.01,0.43742,0.00021,21.9761]
[1778594895209,34.2,80670.5,0.01,0.43621,0.00021,21.96378]
[1778594895666,34.2,80670.5,0.01,0.43621,0.00021,21.96378]
[1778594895697,34.2,80670.5,0.01,0.43621,0.00021,21.96378]
[1778594898331,34.2,80670.09,0.01,0.43613,0.00021,21.96294]
[1778594898391,34.2,80670.09,0.01,0.43613,0.00021,21.96294]
[1778594898399,34.2,80670.09,0.01,0.43613,0.00021,21.96294]
[1778594898442,34.2,80668.33,0.01,0.43577,0.00021,21.95922]
[1778594898850,34.2,80668.33,0.01,0.43577,0.00021,21.95922]
[1778594899384,34.2,80661.21,0.01,0.4343,0.00021,21.94389]
[1778594902832,34.2,80662.08,0.01,0.43448,0.00021,21.9458]
[1778594903265,34.2,80660.13,0.01,0.43408,0.00021,21.94156]
[1778594905275,34.2,80660.25,0.01,0.4341,0.00021,21.94183]
[1778594906833,34.21,80658.56,0.01,0.43376,0.00021,21.93816]
[1778594907121,34.21,80658.56,0.01,0.43376,0.00021,21.93816]
[1778594907125,34.21,80658.56,0.01,0.43376,0.00021,21.93816]
[1778594907400,34.21,80658.56,0.01,0.43376,0.00021,21.93816]
[1778594907483,34.21,80649.25,0.01,0.43184,0.00021,21.91752]
[1778594908046,34.21,80649.25,0.01,0.43184,0.00021,21.91752]
[1778594908661,34.21,80649.25,0.01,0.43184,0.00021,21.91752]
[1778594909830,34.21,80648.11,0.01,0.4316,0.00021,21.91496]
[1778594909916,34.21,80648.11,0.01,0.4316,0.00021,21.91496]
[1778594909995,34.21,80648.11,0.01,0.4316,0.00021,21.91496]
[1778594910316,34.21,80647.89,0.01,0.43156,0.00021,21.91446]
[1778594911321,34.2,80637.29,0.01,0.42936,0.00021,21.88572]
[1778594911904,34.2,80637.29,0.01,0.42936,0.00021,21.88572]
[1778594911919,34.2,80637.29,0.01,0.42936,0.00021,21.88572]
[1778594912328,34.2,80634.54,0.01,0.42879,0.00021,21.87931]
[1778594913364,34.2,80628.5,0.01,0.42754,0.00021,21.86511]
[1778594915007,34.2,80628.26,0.01,0.42749,0.00021,21.86453]
[1778594915037,34.2,80628.26,0.01,0.42749,0.00021,21.86453]
[1778594915452,34.2,80628.26,0.01,0.42749,0.00021,21.86453]
[1778594915484,34.2,80628.26,0.01,0.42749,0.00021,21.86453]
[1778594915551,34.2,80624.61,0.01,0.42674,0.00021,21.85583]
[1778594915835,34.2,80624.61,0.01,0.42674,0.00021,21.85583]
[1778594916460,34.2,80612.73,0.01,0.4243,0.00021,21.82704]
[1778594917408,34.2,80612.73,0.01,0.4243,0.00021,21.82704]
[1778594917415,34.2,80612.73,0.01,0.4243,0.00021,21.82704]
[1778594917466,34.2,80611.45,0.01,0.42403,0.00021,21.82388]
[1778594918027,34.2,80611.45,0.01,0.42403,0.00021,21.82388]
[1778594918049,34.2,80611.45,0.01,0.42403,0.00021,21.82388]
[1778594918086,34.2,80611.45,0.01,0.42403,0.00021,21.82388]
[1778594918475,34.2,80621.55,0.01,0.42611,0.00021,21.84848]
[1778594918854,34.2,80621.55,0.01,0.42611,0.00021,21.84848]
[1778594919386,34.2,80621.55,0.01,0.42611,0.00021,21.84848]
[1778594919395,34.2,80621.55,0.01,0.42611,0.00021,21.84848]
[1778594919542,34.2,80620.56,0.01,0.42591,0.00021,21.8461]
[1778594920948,34.2,80620.87,0.01,0.42597,0.00021,21.84683]
[1778594921028,34.2,80620.87,0.01,0.42597,0.00021,21.84683]
[1778594921038,34.2,80620.87,0.01,0.42597,0.00021,21.84683]
[1778594921392,34.2,80620.94,0.01,0.42598,0.00021,21.84699]
[1778594922394,34.2,80620.94,0.01,0.42598,0.00021,21.84699]
[1778594922401,34.2,80620.94,0.01,0.42598,0.00021,21.84699]
[1778594922473,34.2,80615.09,0.01,0.42478,0.00021,21.83278]
[1778594923764,34.2,80615.09,0.01,0.42478,0.00021,21.83277]
[1778594923819,34.2,80615.09,0.01,0.42478,0.00021,21.83277]
[1778594923858,34.2,80615.09,0.01,0.42478,0.00021,21.83277]
[1778594924537,34.2,80615.09,0.01,0.42478,0.00021,21.83277]
[1778594924747,34.2,80611.34,0.01,0.42401,0.00021,21.82356]
[1778594924842,34.2,80611.34,0.01,0.42401,0.00021,21.82356]
[1778594925257,34.2,80611.34,0.01,0.42401,0.00021,21.82356]
[1778594925600,34.2,80611.34,0.01,0.42401,0.00021,21.82356]
[1778594925532,34.2,80532.27,0.01,0.40781,0.0002,21.61072]
[1778594925680,34.2,80532.27,0.01,0.40781,0.0002,21.61072]
[1778594925744,34.2,80532.27,0.01,0.40781,0.0002,21.61072]
[1778594925984,34.2,80532.27,0.01,0.40781,0.0002,21.61072]
[1778594926400,34.2,80532.27,0.01,0.40781,0.0002,21.61072]
[1778594926593,34.2,80532.27,0.01,0.40781,0.0002,21.61072]
[1778594926537,34.2,80531.17,0.01,0.40759,0.0002,21.6075]
[1778594927438,34.2,80531.17,0.01,0.40759,0.0002,21.60755]
[1778594930459,34.2,80525.3,0.01,0.4064,0.0002,21.59037]
[1778594933997,34.21,80527.71,0.01,0.4069,0.0002,21.59762]
[1778594934488,34.21,80526.62,0.01,0.40668,0.0002,21.59446]
[1778594936327,34.21,80524.56,0.01,0.40627,0.0002,21.58842]
[1778594936501,34.21,80524.31,0.01,0.40622,0.0002,21.58773]
[1778594937511,34.21,80530.07,0.01,0.4074,0.0002,21.60473]
[1778594937825,34.21,80530.07,0.01,0.4074,0.0002,21.60473]
[1778594938597,34.21,80544.06,0.01,0.41025,0.0002,21.64515]
[1778594939524,34.21,80544.06,0.01,0.41026,0.0002,21.6452]
[1778594941537,34.21,80550.53,0.01,0.41158,0.0002,21.66352]
[1778594942586,34.21,80550.53,0.01,0.41158,0.0002,21.66352]
[1778594942637,34.21,80553.65,0.01,0.41222,0.0002,21.67228]
[1778594945647,34.21,80560.93,0.01,0.41371,0.0002,21.69246]
[1778594948614,34.21,80566.19,0.01,0.41478,0.0002,21.70685]
[1778594950283,34.21,80567.77,0.01,0.41511,0.0002,21.71113]
[1778594950600,34.21,80567.77,0.01,0.4151,0.0002,21.71112]
[1778594955636,34.21,80572.08,0.01,0.41598,0.0002,21.7227]
[1778594960591,34.21,80574.76,0.01,0.41652,0.0002,21.72982]
[1778594960673,34.21,80574.24,0.01,0.41642,0.0002,21.72842]
[1778594962685,34.21,80583.7,0.01,0.41835,0.0002,21.75344]
[1778594963785,34.21,80583.83,0.01,0.41838,0.0002,21.75375]
[1778594963926,34.21,80583.83,0.01,0.41838,0.0002,21.75375]
[1778594964028,34.21,80584.56,0.01,0.41852,0.00021,21.75566]
[1778594965216,34.21,80591.26,0.01,0.4199,0.00021,21.77305]
[1778594971152,34.21,80587.47,0.01,0.41912,0.00021,21.76324]
[1778594971459,34.21,80587.47,0.01,0.41912,0.00021,21.76324]
[1778594972041,34.2,80587.33,0.01,0.41907,0.00021,21.75831]
[1778594972142,34.2,80590.29,0.01,0.41968,0.00021,21.76596]
[1778594972889,34.2,80590.29,0.01,0.41968,0.00021,21.76596]
[1778594973474,34.2,80590.29,0.01,0.41968,0.00021,21.76596]
[1778594973575,34.2,80585.63,0.01,0.41871,0.00021,21.75378]
[1778594974001,34.2,80585.63,0.01,0.41871,0.00021,21.75378]
[1778594974078,34.2,80586.32,0.01,0.41885,0.00021,21.75558]
[1778594974799,34.2,80586.32,0.01,0.41885,0.00021,21.75558]
[1778594975701,34.2,80586.32,0.01,0.41885,0.00021,21.75552]
[1778594981071,34.19,80585.98,0.01,0.41877,0.00021,21.75451]
[1778594982516,34.19,80590.3,0.01,0.41965,0.00021,21.76567]
[1778594983150,34.19,80588.98,0.01,0.41938,0.00021,21.76222]
[1778594983246,34.19,80587.67,0.01,0.41911,0.00021,21.75882]
[1778594983780,34.19,80587.67,0.01,0.41911,0.00021,21.75882]
[1778594983846,34.19,80587.67,0.01,0.41911,0.00021,21.75882]
[1778594983883,34.19,80587.67,0.01,0.41911,0.00021,21.75882]
[1778594983975,34.19,80587.67,0.01,0.41911,0.00021,21.75882]
[1778594984189,34.19,80587.67,0.01,0.41911,0.00021,21.75882]
[1778594984686,34.19,80593.31,0.01,0.42026,0.00021,21.77337]
[1778594985210,34.19,80593.31,0.01,0.42026,0.00021,21.77337]
[1778594985295,34.19,80611.23,0.01,0.42394,0.00021,21.81849]
[1778594985789,34.19,80611.23,0.01,0.42394,0.00021,21.81849]
[1778594985858,34.19,80611.23,0.01,0.42394,0.00021,21.81849]
[1778594985943,34.19,80611.23,0.01,0.42394,0.00021,21.81849]
[1778594986624,34.19,80611.23,0.01,0.42394,0.00021,21.81849]
[1778594986631,34.19,80611.23,0.01,0.42394,0.00021,21.81849]
[1778594986013,34.19,80610.79,0.01,0.42385,0.00021,21.81739]
[1778594986856,34.19,80610.79,0.01,0.42385,0.00021,21.81736]
[1778594989220,34.19,80610.12,0.01,0.4237,0.00021,21.81566]
[1778594989317,34.18,80608.32,0.01,0.42333,0.00021,21.81116]
[1778594991304,34.18,80608.93,0.01,0.42345,0.00021,21.81264]
[1778594991353,34.18,80608.93,0.01,0.42345,0.00021,21.81264]
[1778594991374,34.18,80608.93,0.01,0.42345,0.00021,21.81264]
[1778594991619,34.18,80608.69,0.01,0.4234,0.00021,21.81202]
[1778594992721,34.18,80608.69,0.01,0.4234,0.00021,21.81202]
[1778594992631,34.18,80600.28,0.01,0.42167,0.00021,21.79089]
[1778594992867,34.18,80600.28,0.01,0.42167,0.00021,21.79089]
[1778594993081,34.18,80600.28,0.01,0.42167,0.00021,21.79089]
[1778594993445,34.18,80600.28,0.01,0.42167,0.00021,21.79089]
[1778594993460,34.18,80599.74,0.01,0.42156,0.00021,21.78952]
[1778594994098,34.18,80599.74,0.01,0.42156,0.00021,21.78952]
[1778594994199,34.18,80604.3,0.01,0.42249,0.00021,21.801]
[1778594999947,34.17,80603.87,0.01,0.42239,0.00021,21.79978]
[1778595001832,34.17,80602.06,0.01,0.42202,0.00021,21.79521]
[1778595001896,34.17,80602.06,0.01,0.42202,0.00021,21.79521]
[1778595002317,34.17,80603.3,0.01,0.42227,0.00021,21.79834]
[1778595003610,34.17,80609.16,0.01,0.42347,0.00021,21.81292]
[1778595008327,34.17,80608.71,0.01,0.42337,0.00021,21.81169]
[1778595008367,34.17,80608.71,0.01,0.42337,0.00021,21.81169]
[1778595008428,34.17,80609.23,0.01,0.42347,0.00021,21.81294]
[1778595012838,34.16,80609.04,0.01,0.42342,0.00021,21.81232]
[1778595012892,34.16,80609.04,0.01,0.42342,0.00021,21.81232]
[1778595013680,34.16,80610.99,0.01,0.42381,0.00021,21.81707]
[1778595019084,34.15,80604.88,0.01,0.42254,0.00021,21.80166]
[1778595021769,34.15,80604.83,0.01,0.42252,0.00021,21.80146]
[1778595021816,34.15,80604.83,0.01,0.42252,0.00021,21.80146]
[1778595022106,34.15,80604.68,0.01,0.42249,0.00021,21.80105]
[1778595026087,34.14,80602.8,0.01,0.42209,0.00021,21.79621]
[1778595026440,34.14,80602.8,0.01,0.42209,0.00021,21.79621]
[1778595026460,34.14,80599.8,0.01,0.42147,0.00021,21.78859]
[1778595026862,34.14,80599.8,0.01,0.42147,0.00021,21.78859]
[1778595026910,34.14,80599.8,0.01,0.42147,0.00021,21.78859]
[1778595027141,34.14,80599.8,0.01,0.42147,0.00021,21.78859]
[1778595029561,34.14,80598.69,0.01,0.42124,0.00021,21.78576]
[1778595030105,34.14,80596.85,0.01,0.42086,0.00021,21.78105]
[1778595030121,34.14,80596.85,0.01,0.42086,0.00021,21.78105]
[1778595030125,34.14,80596.85,0.01,0.42086,0.00021,21.78105]
[1778595030693,34.14,80591.33,0.01,0.41973,0.00021,21.76683]
[1778595031617,34.14,80585.66,0.01,0.41854,0.00021,21.74752]
[1778595031937,34.14,80585.66,0.01,0.41854,0.00021,21.74752]
[1778595032619,34.14,80585.66,0.01,0.41854,0.00021,21.74752]
[1778595032704,34.14,80585.68,0.01,0.41854,0.00021,21.74753]
[1778595035583,34.14,80585.13,0.01,0.41843,0.00021,21.74605]
[1778595035598,34.14,80585.13,0.01,0.41843,0.00021,21.74605]
[1778595035653,34.14,80588.88,0.01,0.41919,0.00021,21.7558]
[1778595036238,34.14,80588.88,0.01,0.41919,0.00021,21.7558]
[1778595036251,34.14,80588.88,0.01,0.41919,0.00021,21.7558]
[1778595036306,34.14,80588.98,0.01,0.41922,0.00021,21.75606]
[1778595036898,34.14,80588.98,0.01,0.41922,0.00021,21.75606]
[1778595036924,34.14,80588.98,0.01,0.41922,0.00021,21.75606]
[1778595037614,34.14,80588.98,0.01,0.41922,0.00021,21.75606]
[1778595037639,34.14,80588.98,0.01,0.41922,0.00021,21.75606]
[1778595039277,34.13,80583.42,0.01,0.41807,0.00021,21.74142]
[1778595040084,34.13,80583.42,0.01,0.41807,0.00021,21.74142]
[1778595040118,34.13,80583.42,0.01,0.41807,0.00021,21.74142]
[1778595040230,34.13,80583.42,0.01,0.41806,0.00021,21.74139]
[1778595040928,34.13,80583.42,0.01,0.41806,0.00021,21.74139]
[1778595040948,34.13,80583.42,0.01,0.41806,0.00021,21.74139]
[1778595041299,34.13,80583.42,0.01,0.41806,0.00021,21.74139]
[1778595041335,34.13,80587.38,0.01,0.41887,0.00021,21.75175]
[1778595046725,34.13,80587.6,0.01,0.41891,0.00021,21.75222]
[1778595052314,34.12,80583.47,0.01,0.41804,0.00021,21.74118]
[1778595055756,34.12,80584.38,0.01,0.41823,0.00021,21.74353]
[1778595055789,34.12,80584.71,0.01,0.41829,0.00021,21.74434]
[1778595056352,34.12,80584.71,0.01,0.41829,0.00021,21.74434]
[1778595056444,34.12,80584.67,0.01,0.41828,0.00021,21.74423]
[1778595057220,34.12,80584.67,0.01,0.41828,0.00021,21.74423]
[1778595057626,34.12,80584.67,0.01,0.41828,0.00021,21.74423]
[1778595057657,34.12,80584.67,0.01,0.41828,0.00021,21.74423]
[1778595057667,34.12,80584.67,0.01,0.41828,0.00021,21.74423]
[1778595057682,34.12,80584.75,0.01,0.4183,0.00021,21.74442]
[1778595058272,34.12,80584.75,0.01,0.4183,0.00021,21.74442]
[1778595058291,34.12,80584.75,0.01,0.4183,0.00021,21.74442]
[1778595058373,34.12,80571.23,0.01,0.41552,0.00021,21.7083]
[1778595059708,34.12,80571.23,0.01,0.41552,0.00021,21.7083]
[1778595059727,34.12,80571.23,0.01,0.41552,0.00021,21.7083]
[1778595059734,34.12,80571.23,0.01,0.41552,0.00021,21.7083]
[1778595060373,34.12,80574.02,0.01,0.41609,0.00021,21.71584]
[1778595065501,34.12,80573.41,0.01,0.41596,0.00021,21.71416]
[1778595065509,34.12,80573.41,0.01,0.41596,0.00021,21.71416]
[1778595065519,34.12,80573.41,0.01,0.41596,0.00021,21.71416]
[1778595065549,34.12,80573.41,0.01,0.41596,0.00021,21.71416]
[1778595065603,34.12,80574.86,0.01,0.41626,0.00021,21.71805]
[1778595067493,34.12,80574.86,0.01,0.41626,0.00021,21.71804]
[1778595067591,34.11,80583.66,0.01,0.41806,0.00021,21.74146]
[1778595068368,34.11,80583.66,0.01,0.41806,0.00021,21.74146]
[1778595068458,34.11,80583.66,0.01,0.41806,0.00021,21.74146]
[1778595068623,34.11,80589.43,0.01,0.41925,0.00021,21.75657]
[1778595069532,34.11,80589.43,0.01,0.41925,0.00021,21.75657]
[1778595069569,34.11,80589.43,0.01,0.41925,0.00021,21.75657]
[1778595069646,34.11,80592.0,0.01,0.41978,0.00021,21.76322]
[1778595070874,34.11,80592.0,0.01,0.41977,0.00021,21.7632]
[1778595070900,34.11,80592.0,0.01,0.41977,0.00021,21.7632]
[1778595071564,34.11,80592.0,0.01,0.41977,0.00021,21.7632]
[1778595071592,34.11,80592.0,0.01,0.41977,0.00021,21.7632]
[1778595071829,34.11,80594.71,0.01,0.42033,0.00021,21.77017]
[1778595072671,34.11,80600.2,0.01,0.42146,0.00021,21.78418]
[1778595073685,34.11,80600.2,0.01,0.42146,0.00021,21.78418]
[1778595073776,34.11,80600.71,0.01,0.42156,0.00021,21.78544]
[1778595075029,34.11,80600.71,0.01,0.42156,0.00021,21.78544]
[1778595075205,34.11,80600.71,0.01,0.42156,0.00021,21.78544]
[1778595075479,34.11,80600.79,0.01,0.42157,0.00021,21.78563]
[1778595076486,34.11,80608.38,0.01,0.42314,0.00021,21.80472]
[1778595076868,34.11,80608.38,0.01,0.42314,0.00021,21.80472]
[1778595076876,34.11,80608.38,0.01,0.42314,0.00021,21.80472]
[1778595077703,34.11,80609.54,0.01,0.42337,0.00021,21.80759]
[1778595078200,34.11,80609.54,0.01,0.42337,0.00021,21.80759]
[1778595078245,34.11,80609.54,0.01,0.42337,0.00021,21.80759]
[1778595078408,34.11,80609.54,0.01,0.42337,0.00021,21.80759]
[1778595078425,34.11,80609.54,0.01,0.42337,0.00021,21.80759]
[1778595079850,34.11,80611.41,0.01,0.42376,0.00021,21.81223]
[1778595080514,34.11,80612.37,0.01,0.42395,0.00021,21.81459]
[1778595082718,34.11,80611.23,0.01,0.42372,0.00021,21.81175]
[1778595082782,34.11,80611.23,0.01,0.42372,0.00021,21.81175]
[1778595083539,34.1,80610.2,0.01,0.4235,0.00021,21.80917]
[1778595083954,34.1,80610.2,0.01,0.4235,0.00021,21.80917]
[1778595084545,34.1,80606.77,0.01,0.42279,0.00021,21.80059]
[1778595087546,34.1,80606.37,0.01,0.42271,0.00021,21.79957]
[1778595087557,34.1,80606.37,0.01,0.42271,0.00021,21.79957]
[1778595087588,34.1,80606.37,0.01,0.42271,0.00021,21.79957]
[1778595087746,34.1,80606.37,0.01,0.42271,0.00021,21.79957]
[1778595087769,34.1,80606.37,0.01,0.42271,0.00021,21.79957]
[1778595087802,34.1,80606.37,0.01,0.42271,0.00021,21.79957]
[1778595087741,34.1,80602.38,0.01,0.42189,0.00021,21.78951]
[1778595088011,34.1,80602.38,0.01,0.42189,0.00021,21.78951]
[1778595088101,34.1,80602.38,0.01,0.42189,0.00021,21.78951]
[1778595088578,34.1,80601.42,0.01,0.42169,0.00021,21.78707]
[1778595089112,34.1,80601.42,0.01,0.42169,0.00021,21.78707]
[1778595089586,34.1,80581.67,0.01,0.41762,0.00021,21.73583]
[1778595089881,34.1,80581.67,0.01,0.41762,0.00021,21.73583]
[1778595090498,34.1,80581.67,0.01,0.41762,0.00021,21.73583]
[1778595090593,34.1,80581.11,0.01,0.41751,0.00021,21.73432]
[1778595092217,34.1,80581.11,0.01,0.41749,0.00021,21.72979]
[1778595092542,34.1,80581.11,0.01,0.41749,0.00021,21.72979]
[1778595092643,34.1,80585.59,0.01,0.41841,0.00021,21.74161]
[1778595093331,34.1,80585.59,0.01,0.41841,0.00021,21.74161]
[1778595093356,34.1,80585.59,0.01,0.41841,0.00021,21.74161]
[1778595093609,34.1,80585.59,0.01,0.41841,0.00021,21.74158]
[1778595095474,34.1,80587.06,0.01,0.41871,0.00021,21.74541]
[1778595095624,34.1,80589.27,0.01,0.41916,0.00021,21.75116]
[1778595100413,34.1,80587.74,0.01,0.41883,0.00021,21.74706]
[1778595100600,34.1,80587.74,0.01,0.41883,0.00021,21.74706]
[1778595100701,34.09,80586.69,0.01,0.41862,0.00021,21.74429]
[1778595100983,34.09,80586.69,0.01,0.41862,0.00021,21.74429]
[1778595101045,34.09,80586.69,0.01,0.41862,0.00021,21.74429]
[1778595101056,34.09,80586.69,0.01,0.41862,0.00021,21.74429]
[1778595101129,34.09,80586.69,0.01,0.41862,0.00021,21.74429]
[1778595101665,34.09,80586.69,0.01,0.41861,0.00021,21.74426]
[1778595101892,34.09,80586.69,0.01,0.41861,0.00021,21.74426]
[1778595101922,34.09,80586.69,0.01,0.41861,0.00021,21.74426]
[1778595102471,34.09,80586.69,0.01,0.41861,0.00021,21.74426]
[1778595102674,34.09,80583.94,0.01,0.41805,0.00021,21.737]
[1778595103680,34.09,80592.71,0.01,0.41985,0.00021,21.75994]
[1778595104977,34.09,80591.85,0.01,0.41967,0.00021,21.75769]
[1778595105796,34.09,80591.85,0.01,0.41967,0.00021,21.75769]
[1778595105825,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595106294,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595106568,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595106702,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595107800,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595107823,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595107831,34.09,80582.57,0.01,0.41776,0.00021,21.73334]
[1778595108026,34.09,80582.67,0.01,0.41778,0.00021,21.73354]
[1778595108717,34.09,80582.67,0.01,0.41777,0.00021,21.73352]
[1778595110691,34.09,80581.77,0.01,0.41759,0.00021,21.73111]
[1778595110699,34.09,80581.77,0.01,0.41759,0.00021,21.73111]
[1778595110787,34.09,80581.54,0.01,0.41754,0.00021,21.73052]
[1778595114430,34.09,80577.29,0.01,0.41666,0.00021,21.71914]
[1778595114442,34.09,80577.29,0.01,0.41666,0.00021,21.71914]
[1778595114486,34.09,80577.29,0.01,0.41666,0.00021,21.71914]
[1778595114760,34.09,80578.48,0.01,0.41691,0.00021,21.72231]
[1778595115771,34.09,80584.97,0.01,0.41824,0.00021,21.7395]
[1778595116859,34.09,80588.81,0.01,0.41903,0.00021,21.74955]
[1778595117274,34.09,80588.81,0.01,0.41903,0.00021,21.74955]
[1778595117294,34.09,80588.81,0.01,0.41903,0.00021,21.74955]
[1778595117344,34.09,80588.81,0.01,0.41903,0.00021,21.74955]
[1778595117781,34.08,80588.66,0.01,0.41899,0.00021,21.74913]
[1778595118622,34.08,80588.66,0.01,0.41899,0.00021,21.74913]
[1778595118647,34.08,80588.66,0.01,0.41899,0.00021,21.74913]
[1778595118789,34.08,80593.93,0.01,0.42008,0.00021,21.76281]
[1778595119282,34.08,80593.93,0.01,0.42008,0.00021,21.76281]
[1778595119327,34.08,80593.93,0.01,0.42008,0.00021,21.76281]
[1778595119795,34.08,80593.77,0.01,0.42004,0.00021,21.76237]
[1778595120402,34.08,80593.77,0.01,0.42004,0.00021,21.76237]
[1778595120494,34.08,80593.77,0.01,0.42004,0.00021,21.76237]
[1778595120852,34.08,80593.77,0.01,0.42004,0.00021,21.76237]
[1778595120809,34.08,80593.57,0.01,0.42,0.00021,21.76184]
[1778595120932,34.08,80593.57,0.01,0.42,0.00021,21.76184]
[1778595121054,34.08,80593.57,0.01,0.42,0.00021,21.76184]
[1778595121204,34.08,80593.57,0.01,0.42,0.00021,21.76184]
[1778595122109,34.08,80590.36,0.01,0.41934,0.00021,21.75348]
[1778595122204,34.08,80590.36,0.01,0.41934,0.00021,21.75348]
[1778595122816,34.08,80587.94,0.01,0.41884,0.00021,21.74714]
[1778595123251,34.08,80587.94,0.01,0.41884,0.00021,21.74714]
[1778595123280,34.08,80587.94,0.01,0.41884,0.00021,21.74714]
[1778595123823,34.08,80591.64,0.01,0.4196,0.00021,21.75676]
[1778595124575,34.08,80591.64,0.01,0.4196,0.00021,21.75676]
[1778595124613,34.08,80591.64,0.01,0.4196,0.00021,21.75676]
[1778595124830,34.08,80589.7,0.01,0.41919,0.00021,21.75169]
[1778595124900,34.08,80589.7,0.01,0.41919,0.00021,21.75169]
[1778595125099,34.08,80589.7,0.01,0.41919,0.00021,21.75169]
[1778595125836,34.08,80588.42,0.01,0.41893,0.00021,21.74832]
[1778595127143,34.08,80587.78,0.01,0.41879,0.00021,21.74662]
[1778595127149,34.08,80587.78,0.01,0.41879,0.00021,21.74662]
[1778595127527,34.08,80587.78,0.01,0.41879,0.00021,21.74662]
[1778595127552,34.08,80587.78,0.01,0.41879,0.00021,21.74662]
[1778595127851,34.08,80587.19,0.01,0.41867,0.00021,21.74504]
[1778595132887,34.07,80589.9,0.01,0.41922,0.00021,21.752]
[1778595137921,34.07,80592.45,0.01,0.41973,0.00021,21.75853]
[1778595142956,34.06,80589.29,0.01,0.41907,0.00021,21.75021]
[1778595146116,34.06,80586.89,0.01,0.41858,0.00021,21.74387]
[1778595146137,34.06,80586.89,0.01,0.41858,0.00021,21.74387]
[1778595146217,34.06,80592.22,0.01,0.41967,0.00021,21.75777]
[1778595146928,34.06,80592.22,0.01,0.41967,0.00021,21.75777]
[1778595146981,34.06,80592.22,0.01,0.41967,0.00021,21.75777]
[1778595147057,34.06,80592.2,0.01,0.41967,0.00021,21.7577]
[1778595148029,34.06,80592.2,0.01,0.41967,0.00021,21.7577]
[1778595148175,34.06,80592.2,0.01,0.41967,0.00021,21.7577]
[1778595148288,34.06,80592.86,0.01,0.4198,0.00021,21.7594]
[1778595149266,34.06,80592.86,0.01,0.4198,0.00021,21.7594]
[1778595149367,34.06,80596.12,0.01,0.42047,0.00021,21.7678]
[1778595154699,34.06,80596.83,0.01,0.42059,0.00021,21.76499]
[1778595154992,34.06,80596.83,0.01,0.42059,0.00021,21.76499]
[1778595155445,34.06,80596.83,0.01,0.42059,0.00021,21.76499]
[1778595155546,34.06,80597.32,0.01,0.42069,0.00021,21.76624]
[1778595157489,34.06,80597.35,0.01,0.4207,0.00021,21.7663]
[1778595157590,34.06,80597.02,0.01,0.42063,0.00021,21.76543]
[1778595161243,34.05,80600.83,0.01,0.42141,0.00021,21.77515]
[1778595161418,34.05,80600.83,0.01,0.42141,0.00021,21.77515]
[1778595161705,34.05,80603.26,0.01,0.42191,0.00021,21.78132]
[1778595162023,34.05,80603.26,0.01,0.42191,0.00021,21.78132]
[1778595162214,34.05,80603.26,0.01,0.42191,0.00021,21.78132]
[1778595162214,34.05,80603.26,0.01,0.42191,0.00021,21.78132]
[1778595162418,34.05,80603.26,0.01,0.42191,0.00021,21.78132]
[1778595162474,34.05,80628.79,0.01,0.42719,0.00021,21.8441]
[1778595163202,34.05,80628.79,0.01,0.42719,0.00021,21.8441]
[1778595163800,34.05,80628.79,0.01,0.42719,0.00021,21.8441]
[1778595163833,34.05,80628.79,0.01,0.42719,0.00021,21.8441]
[1778595163862,34.05,80633.52,0.01,0.42816,0.00021,21.85528]
[1778595163972,34.05,80633.52,0.01,0.42816,0.00021,21.85528]
[1778595164198,34.05,80633.52,0.01,0.42816,0.00021,21.85528]
[1778595164776,34.05,80643.97,0.01,0.43033,0.00021,21.87962]
[1778595165308,34.05,80643.97,0.01,0.43033,0.00021,21.87962]
[1778595165809,34.05,80643.97,0.01,0.43033,0.00021,21.87962]
[1778595165830,34.05,80643.97,0.01,0.43033,0.00021,21.87962]
[1778595165878,34.05,80643.97,0.01,0.43033,0.00021,21.87962]
[1778595165900,34.05,80643.97,0.01,0.43033,0.00021,21.87962]
[1778595165841,34.05,80645.24,0.01,0.43059,0.00021,21.88254]
[1778595166349,34.05,80645.24,0.01,0.43059,0.00021,21.88254]
[1778595166504,34.05,80645.24,0.01,0.43059,0.00021,21.88254]
[1778595166804,34.05,80639.71,0.01,0.42945,0.00021,21.86981]
[1778595167076,34.05,80639.71,0.01,0.42945,0.00021,21.86981]
[1778595167173,34.05,80639.71,0.01,0.42945,0.00021,21.86981]
[1778595167652,34.05,80628.13,0.01,0.42705,0.00021,21.84254]
[1778595168631,34.05,80628.13,0.01,0.42705,0.00021,21.84254]
[1778595168637,34.05,80628.13,0.01,0.42705,0.00021,21.84254]
[1778595168724,34.06,80627.72,0.01,0.42697,0.00021,21.84158]
[1778595170558,34.06,80627.72,0.01,0.42697,0.00021,21.84158]
[1778595172053,34.06,80626.92,0.01,0.42681,0.00021,21.83974]
[1778595173450,34.06,80626.92,0.01,0.42681,0.00021,21.83974]
[1778595173969,34.06,80627.09,0.01,0.42685,0.00021,21.8402]
[1778595174847,34.06,80627.22,0.01,0.42688,0.00021,21.84053]
[1778595177112,34.06,80625.42,0.01,0.42651,0.00021,21.83624]
[1778595177790,34.06,80625.42,0.01,0.42651,0.00021,21.83624]
[1778595179442,34.06,80626.37,0.01,0.42671,0.00021,21.83856]
[1778595179560,34.06,80626.37,0.01,0.42671,0.00021,21.83856]
[1778595179718,34.06,80626.37,0.01,0.42671,0.00021,21.83856]
[1778595180245,34.07,80624.71,0.01,0.42637,0.00021,21.83461]
[1778595180324,34.07,80624.71,0.01,0.42637,0.00021,21.83461]
[1778595180820,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181549,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181560,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181599,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181657,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181731,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181851,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181879,34.06,80609.84,0.01,0.42329,0.00021,21.79812]
[1778595181861,34.06,80618.0,0.01,0.42497,0.00021,21.81824]
[1778595182180,34.06,80618.0,0.01,0.42497,0.00021,21.81824]
[1778595182400,34.06,80623.48,0.01,0.42611,0.00021,21.83157]
[1778595183604,34.06,80623.48,0.01,0.42611,0.00021,21.83157]
[1778595183849,34.06,80625.9,0.01,0.4266,0.00021,21.83731]
[1778595184026,34.06,80625.9,0.01,0.4266,0.00021,21.83731]
[1778595184070,34.06,80625.9,0.01,0.4266,0.00021,21.83731]
[1778595184903,34.06,80625.9,0.01,0.4266,0.00021,21.83731]
[1778595184911,34.06,80625.9,0.01,0.4266,0.00021,21.83731]
[1778595184917,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185015,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185270,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185335,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185768,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185852,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185900,34.06,80630.22,0.01,0.42749,0.00021,21.84758]
[1778595185896,34.06,80637.67,0.01,0.42903,0.00021,21.8651]
[1778595186001,34.06,80637.67,0.01,0.42903,0.00021,21.8651]
[1778595186599,34.06,80637.67,0.01,0.42903,0.00021,21.8651]
[1778595186816,34.06,80637.67,0.01,0.42903,0.00021,21.8651]
[1778595186917,34.06,80647.13,0.01,0.43098,0.00021,21.88689]
[1778595187670,34.06,80647.13,0.01,0.43098,0.00021,21.88689]
[1778595187691,34.06,80647.13,0.01,0.43098,0.00021,21.88689]
[1778595187721,34.06,80647.13,0.01,0.43098,0.00021,21.88689]
[1778595187771,34.06,80652.25,0.01,0.43205,0.00021,21.89848]
[1778595188384,34.06,80658.75,0.01,0.43339,0.00021,21.91296]
[1778595189714,34.06,80658.75,0.01,0.43339,0.00021,21.91296]
[1778595189736,34.06,80658.75,0.01,0.43339,0.00021,21.91296]
[1778595189808,34.06,80661.81,0.01,0.43403,0.00021,21.9197]
[1778595190371,34.06,80661.81,0.01,0.43403,0.00021,21.9197]
[1778595190827,34.06,80661.81,0.01,0.43403,0.00021,21.9197]
[1778595190837,34.06,80661.81,0.01,0.43403,0.00021,21.9197]
[1778595190921,34.06,80661.81,0.01,0.43403,0.00021,21.9197]
[1778595190908,34.06,80663.02,0.01,0.43428,0.00021,21.92234]
[1778595190963,34.06,80663.02,0.01,0.43428,0.00021,21.92234]
[1778595191893,34.06,80663.02,0.01,0.43428,0.00021,21.92234]
[1778595191919,34.06,80664.86,0.01,0.43466,0.00021,21.92635]
[1778595192836,34.06,80674.27,0.01,0.43661,0.00021,21.94653]
[1778595193503,34.06,80674.27,0.01,0.43661,0.00021,21.94653]
[1778595193566,34.06,80673.54,0.01,0.43646,0.00021,21.94499]
[1778595193976,34.06,80673.54,0.01,0.43646,0.00021,21.94499]
[1778595193983,34.06,80673.54,0.01,0.43646,0.00021,21.94499]
[1778595193992,34.06,80673.54,0.01,0.43646,0.00021,21.94499]
[1778595194558,34.06,80673.54,0.01,0.43646,0.00021,21.94499]
[1778595194868,34.06,80673.54,0.01,0.43646,0.00021,21.94499]
[1778595197057,34.05,80685.49,0.01,0.43894,0.00021,21.96991]
[1778595197292,34.05,80685.49,0.01,0.43894,0.00021,21.96991]
[1778595197391,34.05,80685.49,0.01,0.43894,0.00021,21.96991]
[1778595197492,34.05,80683.0,0.01,0.43842,0.00021,21.96477]
[1778595198128,34.05,80683.0,0.01,0.43842,0.00021,21.96477]
[1778595199953,34.05,80680.56,0.01,0.43792,0.00021,21.95971]
[1778595200129,34.05,80680.56,0.01,0.43792,0.00021,21.95971]
[1778595204082,34.06,80679.59,0.01,0.43772,0.00021,21.95773]
[1778595204124,34.06,80679.59,0.01,0.43772,0.00021,21.95773]
[1778595204839,34.06,80679.59,0.01,0.43772,0.00021,21.95773]
[1778595204878,34.06,80679.59,0.01,0.43772,0.00021,21.95773]
[1778595206902,34.05,80684.95,0.01,0.43883,0.00021,21.96878]
[1778595208001,34.05,80684.95,0.01,0.43883,0.00021,21.96878]
[1778595208044,34.05,80684.95,0.01,0.43883,0.00021,21.96878]
[1778595208421,34.05,80683.49,0.01,0.43852,0.00021,21.96577]
[1778595213521,34.05,80683.26,0.01,0.43846,0.00021,21.96074]
[1778595219500,34.05,80685.01,0.01,0.43882,0.00021,21.96438]
[1778595220903,34.05,80685.01,0.01,0.43882,0.00021,21.96438]
[1778595220945,34.05,80685.01,0.01,0.43882,0.00021,21.96438]
[1778595221616,34.05,80686.46,0.01,0.43913,0.00021,21.96739]
[1778595223756,34.05,80686.46,0.01,0.43913,0.00021,21.96739]
[1778595223787,34.05,80686.46,0.01,0.43913,0.00021,21.96739]
[1778595223795,34.05,80686.46,0.01,0.43913,0.00021,21.96739]
[1778595224567,34.06,80678.07,0.01,0.43739,0.00021,21.95003]
[1778595224617,34.06,80678.07,0.01,0.43739,0.00021,21.95003]
[1778595224632,34.06,80678.07,0.01,0.43739,0.00021,21.95003]
[1778595224878,34.06,80673.09,0.01,0.43635,0.00021,21.93953]
[1778595225252,34.06,80673.09,0.01,0.43635,0.00021,21.93953]
[1778595225320,34.06,80673.09,0.01,0.43635,0.00021,21.93953]
[1778595225340,34.06,80673.09,0.01,0.43635,0.00021,21.93953]
[1778595225415,34.06,80673.09,0.01,0.43635,0.00021,21.93953]
[1778595225850,34.06,80657.74,0.01,0.43317,0.00021,21.90622]
[1778595226716,34.06,80657.74,0.01,0.43317,0.00021,21.90622]
[1778595226817,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227046,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227053,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227074,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227715,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227781,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227787,34.06,80658.54,0.01,0.43334,0.00021,21.90799]
[1778595227876,34.05,80659.8,0.01,0.43359,0.00021,21.91073]
[1778595228202,34.05,80659.8,0.01,0.43359,0.00021,21.91073]
[1778595228224,34.05,80659.8,0.01,0.43359,0.00021,21.91073]
[1778595228563,34.05,80659.8,0.01,0.43359,0.00021,21.91073]
[1778595231111,34.05,80660.8,0.01,0.4338,0.00021,21.91293]
[1778595231138,34.05,80660.8,0.01,0.4338,0.00021,21.91293]
[1778595231583,34.05,80659.8,0.01,0.43359,0.00021,21.91072]
[1778595234679,34.05,80658.47,0.01,0.43331,0.00021,21.90778]
[1778595234691,34.05,80658.47,0.01,0.43331,0.00021,21.90778]
[1778595234713,34.05,80658.1,0.01,0.43324,0.00021,21.90696]
[1778595236476,34.05,80658.1,0.01,0.43324,0.00021,21.90696]
[1778595236521,34.05,80658.1,0.01,0.43324,0.00021,21.90696]
[1778595236622,34.05,80659.08,0.01,0.43344,0.00021,21.90913]
[1778595239529,34.05,80660.33,0.01,0.4337,0.00021,21.91188]
[1778595239606,34.05,80660.33,0.01,0.4337,0.00021,21.91188]
[1778595239707,34.05,80665.02,0.01,0.43467,0.00021,21.92214]
[1778595241824,34.05,80666.52,0.01,0.43498,0.00021,21.92539]
[1778595241922,34.05,80666.13,0.01,0.4349,0.00021,21.92454]
[1778595242200,34.05,80666.13,0.01,0.4349,0.00021,21.92454]
[1778595242224,34.05,80666.13,0.01,0.4349,0.00021,21.92454]
[1778595242237,34.05,80666.13,0.01,0.4349,0.00021,21.92454]
[1778595242954,34.05,80668.41,0.01,0.43537,0.00021,21.92945]
[1778595244238,34.05,80668.41,0.01,0.43537,0.00021,21.92945]
[1778595244280,34.05,80668.41,0.01,0.43537,0.00021,21.92945]
[1778595244869,34.05,80670.54,0.01,0.43582,0.00021,21.93402]
[1778595245933,34.05,80670.54,0.01,0.43582,0.00021,21.93402]
[1778595245976,34.05,80672.22,0.01,0.43616,0.00021,21.9376]
[1778595246829,34.05,80672.22,0.01,0.43616,0.00021,21.9376]
[1778595246840,34.05,80672.22,0.01,0.43616,0.00021,21.9376]
[1778595246930,34.05,80676.69,0.01,0.43709,0.00021,21.94706]
[1778595247199,34.05,80676.69,0.01,0.43709,0.00021,21.94706]
[1778595247223,34.05,80676.69,0.01,0.43709,0.00021,21.94706]
[1778595247729,34.05,80679.17,0.01,0.43761,0.00021,21.95227]
[1778595248049,34.05,80679.17,0.01,0.43761,0.00021,21.95227]
[1778595248071,34.05,80679.17,0.01,0.43761,0.00021,21.95227]
[1778595248713,34.05,80679.17,0.01,0.43761,0.00021,21.95227]
[1778595250699,34.05,80679.34,0.01,0.43764,0.00021,21.95263]
[1778595250736,34.05,80679.34,0.01,0.43764,0.00021,21.95263]
[1778595250747,34.05,80680.25,0.01,0.43783,0.00021,21.95454]
[1778595252647,34.05,80680.25,0.01,0.43783,0.00021,21.95454]
[1778595252736,34.05,80680.25,0.01,0.43783,0.00021,21.95454]
[1778595252772,34.05,80680.25,0.01,0.43783,0.00021,21.95454]
[1778595252849,34.05,80680.25,0.01,0.43783,0.00021,21.95454]
[1778595252928,34.05,80680.25,0.01,0.43783,0.00021,21.95454]
[1778595252900,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595253008,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595253070,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595253220,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595253697,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595254023,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595254041,34.05,80682.52,0.01,0.43831,0.00021,21.95926]
[1778595253746,34.05,80703.4,0.01,0.44265,0.00021,22.00117]
[1778595254106,34.05,80703.4,0.01,0.44265,0.00021,22.00117]
[1778595254908,34.05,80703.4,0.01,0.44265,0.00021,22.00117]
[1778595254984,34.05,80703.4,0.01,0.44265,0.00021,22.00117]
[1778595255008,34.05,80693.8,0.01,0.44065,0.00021,21.98221]
[1778595255798,34.05,80693.8,0.01,0.44065,0.00021,21.98221]
[1778595255813,34.05,80693.8,0.01,0.44065,0.00021,21.98221]
[1778595255816,34.05,80693.8,0.01,0.44065,0.00021,21.98221]
[1778595255857,34.05,80694.15,0.01,0.44072,0.00021,21.98292]
[1778595256220,34.05,80694.15,0.01,0.44072,0.00021,21.98292]
[1778595256656,34.05,80694.15,0.01,0.44072,0.00021,21.98292]
[1778595256686,34.05,80694.15,0.01,0.44072,0.00021,21.98292]
[1778595256761,34.05,80694.15,0.01,0.44073,0.00021,21.98294]
[1778595259278,34.06,80696.57,0.01,0.44123,0.00021,21.9878]
[1778595259303,34.06,80696.57,0.01,0.44123,0.00021,21.9878]
[1778595259782,34.06,80697.64,0.01,0.44146,0.00021,21.98994]
[1778595260072,34.06,80697.64,0.01,0.44146,0.00021,21.98994]
[1778595260145,34.06,80697.64,0.01,0.44146,0.00021,21.98994]
[1778595260380,34.06,80697.64,0.01,0.44146,0.00021,21.98994]
[1778595260789,34.06,80697.59,0.01,0.44145,0.00021,21.98982]
[1778595261153,34.06,80697.59,0.01,0.44145,0.00021,21.98982]
[1778595261175,34.06,80697.59,0.01,0.44145,0.00021,21.98982]
[1778595261797,34.06,80697.11,0.01,0.44135,0.00021,21.98888]
[1778595262441,34.06,80697.11,0.01,0.44135,0.00021,21.98888]
[1778595262803,34.06,80696.56,0.01,0.44124,0.00021,21.98781]
[1778595267049,34.06,80694.0,0.01,0.44071,0.00021,21.98278]
[1778595267067,34.06,80694.0,0.01,0.44071,0.00021,21.98278]
[1778595267905,34.06,80694.0,0.01,0.44071,0.00021,21.98278]
[1778595267929,34.06,80694.0,0.01,0.44071,0.00021,21.98278]
[1778595267942,34.06,80692.06,0.01,0.44031,0.00021,21.97891]
[1778595268503,34.06,80692.06,0.01,0.44031,0.00021,21.97891]
[1778595268532,34.06,80692.06,0.01,0.44031,0.00021,21.97891]
[1778595268578,34.06,80692.06,0.01,0.44031,0.00021,21.97891]
[1778595268845,34.06,80692.06,0.01,0.44031,0.00021,21.97893]
[1778595269052,34.06,80692.06,0.01,0.44031,0.00021,21.97893]
[1778595270128,34.07,80689.13,0.01,0.43971,0.00021,21.97302]
[1778595270859,34.07,80688.72,0.01,0.43962,0.00021,21.97221]
[1778595271233,34.07,80688.72,0.01,0.43962,0.00021,21.97221]
[1778595271268,34.07,80688.72,0.01,0.43962,0.00021,21.97221]
[1778595272009,34.07,80688.72,0.01,0.43962,0.00021,21.97221]
[1778595271867,34.07,80686.68,0.01,0.43919,0.00021,21.96356]
[1778595272054,34.07,80686.68,0.01,0.43919,0.00021,21.96356]
[1778595272901,34.07,80688.47,0.01,0.43956,0.00021,21.96722]
[1778595273505,34.07,80688.47,0.01,0.43956,0.00021,21.96722]
[1778595273536,34.07,80688.47,0.01,0.43956,0.00021,21.96722]
[1778595273880,34.07,80688.25,0.01,0.43952,0.00021,21.96679]
[1778595274281,34.07,80688.25,0.01,0.43952,0.00021,21.96679]
[1778595274309,34.07,80688.25,0.01,0.43952,0.00021,21.96679]
[1778595274890,34.07,80689.51,0.01,0.43978,0.00021,21.96937]
[1778595279922,34.07,80688.37,0.01,0.43955,0.00021,21.96714]
[1778595280857,34.07,80688.37,0.01,0.43955,0.00021,21.96714]
[1778595280871,34.07,80688.37,0.01,0.43955,0.00021,21.96714]
[1778595280941,34.07,80688.37,0.01,0.43955,0.00021,21.96714]
[1778595280948,34.08,80692.34,0.01,0.44038,0.00021,21.97518]
[1778595281936,34.08,80692.34,0.01,0.44038,0.00021,21.97517]
[1778595285964,34.07,80696.32,0.01,0.4412,0.00021,21.9831]
[1778595286363,34.07,80696.32,0.01,0.4412,0.00021,21.9831]
[1778595286401,34.07,80696.32,0.01,0.4412,0.00021,21.9831]
[1778595286410,34.07,80696.32,0.01,0.4412,0.00021,21.9831]
[1778595286971,34.07,80693.91,0.01,0.4407,0.00021,21.97829]
[1778595288092,34.07,80689.28,0.01,0.43974,0.00021,21.96898]
[1778595289080,34.08,80687.78,0.01,0.43943,0.00021,21.96595]
[1778595289992,34.08,80685.95,0.01,0.43905,0.00021,21.96223]
[1778595291180,34.08,80686.37,0.01,0.43914,0.00021,21.9631]
[1778595291304,34.08,80686.37,0.01,0.43914,0.00021,21.9631]
[1778595291332,34.08,80686.37,0.01,0.43914,0.00021,21.9631]
[1778595292009,34.08,80685.86,0.01,0.43904,0.00021,21.96207]
[1778595293417,34.08,80685.18,0.01,0.4389,0.00021,21.96069]
[1778595293432,34.08,80685.18,0.01,0.4389,0.00021,21.96069]
[1778595294020,34.08,80685.12,0.01,0.43889,0.00021,21.96058]
[1778595299055,34.08,80682.55,0.01,0.43836,0.00021,21.95535]
[1778595301448,34.08,80682.58,0.01,0.43837,0.00021,21.95542]
[1778595302081,34.08,80684.81,0.01,0.43883,0.00021,21.96002]
[1778595302096,34.08,80684.81,0.01,0.43883,0.00021,21.96002]
[1778595302108,34.08,80684.81,0.01,0.43883,0.00021,21.96002]
[1778595302785,34.08,80684.81,0.01,0.43883,0.00021,21.96002]
[1778595302799,34.08,80684.81,0.01,0.43883,0.00021,21.96002]
[1778595302807,34.09,80686.19,0.01,0.43912,0.00021,21.96288]
[1778595303467,34.09,80686.19,0.01,0.43912,0.00021,21.96288]
[1778595303498,34.09,80686.19,0.01,0.43912,0.00021,21.96288]
[1778595304082,34.09,80681.63,0.01,0.43817,0.00021,21.95349]
[1778595304097,34.09,80681.63,0.01,0.43817,0.00021,21.95349]
[1778595304183,34.09,80681.69,0.01,0.43819,0.00021,21.95363]
[1778595306219,34.09,80688.91,0.01,0.43969,0.00021,21.96844]
[1778595307611,34.09,80688.91,0.01,0.43969,0.00021,21.96844]
[1778595307707,34.09,80684.17,0.01,0.43871,0.00021,21.95879]
[1778595313163,34.09,80684.67,0.01,0.43882,0.00021,21.95988]
[1778595315834,34.09,80690.07,0.01,0.43995,0.00021,21.97092]
[1778595321222,34.1,80690.29,0.01,0.44,0.00021,21.97144]
[1778595322335,34.1,80690.29,0.01,0.44,0.00021,21.97144]
[1778595324101,34.1,80689.66,0.01,0.43987,0.00021,21.9702]
[1778595324244,34.1,80686.95,0.01,0.43931,0.00021,21.96471]
[1778595327129,34.1,80685.66,0.01,0.43905,0.00021,21.96209]
[1778595327160,34.1,80685.66,0.01,0.43905,0.00021,21.96209]
[1778595327749,34.1,80685.66,0.01,0.43905,0.00021,21.96209]
[1778595327762,34.1,80685.66,0.01,0.43905,0.00021,21.96209]
[1778595328331,34.1,80685.23,0.01,0.43896,0.00021,21.96123]
[1778595328360,34.1,80685.23,0.01,0.43896,0.00021,21.96123]
[1778595328457,34.1,80685.23,0.01,0.43896,0.00021,21.96123]
[1778595328486,34.1,80685.23,0.01,0.43896,0.00021,21.96123]
[1778595330260,34.1,80687.87,0.01,0.43951,0.00021,21.96663]
[1778595330296,34.1,80687.64,0.01,0.43946,0.00021,21.96616]
[1778595331523,34.1,80687.64,0.01,0.43946,0.00021,21.96616]
[1778595332312,34.1,80685.91,0.01,0.43909,0.00021,21.95815]
[1778595332403,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333531,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333577,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333589,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333803,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333950,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333963,34.11,80685.55,0.01,0.43902,0.00021,21.95742]
[1778595333990,34.11,80684.99,0.01,0.4389,0.00021,21.95629]
[1778595334499,34.11,80684.99,0.01,0.4389,0.00021,21.95629]
[1778595334522,34.11,80684.99,0.01,0.4389,0.00021,21.95629]
[1778595334899,34.11,80684.99,0.01,0.4389,0.00021,21.95629]
[1778595334940,34.11,80684.99,0.01,0.4389,0.00021,21.95629]
[1778595334992,34.11,80671.93,0.01,0.43619,0.00021,21.92904]
[1778595335400,34.11,80671.93,0.01,0.43619,0.00021,21.92904]
[1778595335409,34.11,80671.93,0.01,0.43619,0.00021,21.92904]
[1778595335420,34.11,80671.93,0.01,0.43619,0.00021,21.92904]
[1778595335472,34.11,80671.93,0.01,0.43619,0.00021,21.92904]
[1778595335503,34.11,80671.93,0.01,0.43619,0.00021,21.92904]
[1778595335974,34.11,80668.49,0.01,0.43548,0.00021,21.92169]
[1778595337802,34.11,80668.49,0.01,0.43548,0.00021,21.92169]
[1778595337825,34.11,80668.49,0.01,0.43548,0.00021,21.92169]
[1778595337904,34.1,80664.37,0.01,0.43462,0.00021,21.9127]
[1778595340552,34.1,80663.87,0.01,0.43451,0.00021,21.91157]
[1778595340563,34.1,80663.87,0.01,0.43451,0.00021,21.91157]
[1778595340593,34.1,80663.87,0.01,0.43451,0.00021,21.91157]
[1778595340649,34.1,80663.43,0.01,0.43441,0.00021,21.91057]
[1778595341729,34.1,80663.43,0.01,0.43441,0.00021,21.91057]
[1778595341760,34.1,80663.43,0.01,0.43441,0.00021,21.91057]
[1778595341828,34.1,80665.95,0.01,0.43493,0.00021,21.91598]
[1778595342601,34.1,80665.95,0.01,0.43493,0.00021,21.91598]
[1778595342637,34.1,80665.95,0.01,0.43493,0.00021,21.91598]
[1778595342684,34.1,80665.95,0.01,0.43493,0.00021,21.91598]
[1778595342904,34.1,80665.95,0.01,0.43493,0.00021,21.91598]
[1778595343005,34.09,80669.56,0.01,0.43568,0.00021,21.92374]
[1778595343886,34.09,80681.09,0.01,0.43807,0.00021,21.94803]
[1778595344652,34.09,80681.09,0.01,0.43807,0.00021,21.94803]
[1778595344660,34.09,80681.09,0.01,0.43807,0.00021,21.94803]
[1778595344663,34.09,80681.09,0.01,0.43807,0.00021,21.94803]
[1778595344765,34.09,80681.09,0.01,0.43807,0.00021,21.94803]
[1778595344790,34.09,80681.09,0.01,0.43807,0.00021,21.94803]
[1778595344850,34.09,80682.99,0.01,0.43846,0.00021,21.95196]
[1778595348747,34.09,80683.56,0.01,0.43858,0.00021,21.95314]
[1778595348847,34.09,80684.79,0.01,0.43884,0.00021,21.95567]
[1778595349474,34.09,80684.79,0.01,0.43884,0.00021,21.95567]
[1778595349538,34.09,80684.79,0.01,0.43884,0.00021,21.95567]
[1778595350113,34.1,80684.91,0.01,0.43886,0.00021,21.95592]
[1778595351053,34.09,80691.73,0.01,0.44028,0.00021,21.96976]
[1778595351501,34.09,80691.73,0.01,0.44028,0.00021,21.96976]
[1778595351506,34.09,80691.73,0.01,0.44028,0.00021,21.96976]
[1778595351557,34.09,80691.73,0.01,0.44028,0.00021,21.96976]
[1778595352044,34.09,80694.36,0.01,0.44082,0.00021,21.97502]
[1778595352820,34.09,80694.36,0.01,0.44082,0.00021,21.97502]
[1778595352848,34.09,80694.36,0.01,0.44082,0.00021,21.97502]
[1778595352949,34.09,80699.14,0.01,0.44181,0.00021,21.98446]
[1778595353593,34.09,80699.14,0.01,0.44181,0.00021,21.98446]
[1778595353606,34.09,80699.14,0.01,0.44181,0.00021,21.98446]
[1778595353689,34.09,80702.49,0.01,0.44251,0.00021,21.99102]
[1778595354987,34.09,80702.49,0.01,0.44251,0.00021,21.99102]
[1778595355052,34.09,80704.73,0.01,0.44297,0.00021,21.99531]
[1778595355276,34.09,80704.73,0.01,0.44297,0.00021,21.99531]
[1778595355287,34.09,80704.73,0.01,0.44297,0.00021,21.99531]
[1778595356116,34.09,80704.73,0.01,0.44296,0.00021,21.99528]
[1778595356737,34.09,80704.73,0.01,0.44296,0.00021,21.99528]
[1778595356752,34.09,80704.73,0.01,0.44296,0.00021,21.99528]
[1778595356838,34.08,80704.87,0.01,0.44299,0.00021,21.99552]
[1778595360351,34.08,80705.35,0.01,0.44308,0.00021,21.9964]
[1778595360402,34.08,80705.35,0.01,0.44308,0.00021,21.9964]
[1778595360488,34.08,80705.35,0.01,0.44308,0.00021,21.9964]
[1778595360652,34.08,80705.35,0.01,0.44308,0.00021,21.9964]
[1778595360698,34.08,80705.35,0.01,0.44308,0.00021,21.9964]
[1778595361082,34.08,80705.35,0.01,0.44308,0.00021,21.9964]
[1778595360960,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595361343,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595361369,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595361825,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595361850,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595362045,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595362060,34.08,80711.36,0.01,0.44433,0.00021,22.00784]
[1778595361926,34.08,80716.17,0.01,0.44532,0.00021,22.01688]
[1778595363129,34.08,80716.17,0.01,0.44532,0.00021,22.01688]
[1778595362511,34.08,80716.58,0.01,0.44541,0.00021,22.01764]
[1778595363320,34.08,80716.58,0.01,0.44541,0.00021,22.01764]
[1778595363812,34.08,80716.58,0.01,0.44541,0.00021,22.01764]
[1778595363912,34.07,80718.04,0.01,0.44571,0.00021,22.02032]
[1778595365166,34.07,80718.04,0.01,0.44571,0.00021,22.02032]
[1778595365531,34.07,80717.41,0.01,0.44558,0.00021,22.01913]
[1778595367487,34.07,80717.23,0.01,0.44554,0.00021,22.01878]
[1778595367849,34.07,80717.23,0.01,0.44554,0.00021,22.01878]
[1778595370281,34.07,80719.25,0.01,0.44595,0.00021,22.02245]
[1778595370300,34.07,80719.25,0.01,0.44595,0.00021,22.02245]
[1778595370552,34.07,80719.25,0.01,0.44595,0.00021,22.02245]
[1778595371112,34.06,80723.26,0.01,0.44678,0.00021,22.0298]
[1778595371677,34.06,80728.28,0.01,0.44783,0.00021,22.03889]
[1778595373959,34.06,80732.29,0.01,0.44865,0.00021,22.04598]
[1778595375727,34.06,80732.29,0.01,0.44865,0.00021,22.04598]
[1778595375738,34.06,80732.29,0.01,0.44865,0.00021,22.04598]
[1778595375828,34.06,80727.66,0.01,0.44768,0.00021,22.03766]
[1778595377315,34.05,80725.25,0.01,0.44717,0.00021,22.03328]
[1778595377344,34.05,80725.25,0.01,0.44717,0.00021,22.03328]
[1778595377723,34.05,80725.25,0.01,0.44717,0.00021,22.03328]
[1778595377750,34.05,80725.25,0.01,0.44717,0.00021,22.03328]
[1778595377824,34.05,80719.04,0.01,0.44588,0.00021,22.02187]
[1778595379504,34.05,80718.24,0.01,0.44571,0.00021,22.02036]
[1778595379531,34.05,80718.24,0.01,0.44571,0.00021,22.02036]
[1778595379635,34.05,80718.24,0.01,0.44571,0.00021,22.02036]
[1778595381609,34.05,80713.82,0.01,0.44478,0.00021,22.01208]
[1778595381704,34.05,80711.91,0.01,0.44438,0.00021,22.00845]
[1778595386674,34.04,80711.93,0.01,0.44438,0.00021,22.00839]
[1778595386713,34.04,80711.93,0.01,0.44438,0.00021,22.00839]
[1778595386764,34.04,80711.93,0.01,0.44438,0.00021,22.00839]
[1778595386879,34.04,80711.93,0.01,0.44438,0.00021,22.00839]
[1778595386917,34.04,80706.08,0.01,0.44315,0.00021,21.99717]
[1778595388086,34.04,80706.08,0.01,0.44315,0.00021,21.99717]
[1778595388143,34.04,80692.65,0.01,0.44036,0.00021,21.9707]
[1778595388205,34.04,80692.65,0.01,0.44036,0.00021,21.9707]
[1778595388918,34.04,80684.42,0.01,0.43865,0.00021,21.95396]
[1778595389492,34.04,80684.42,0.01,0.43865,0.00021,21.95396]
[1778595389500,34.04,80684.42,0.01,0.43865,0.00021,21.95396]
[1778595389518,34.04,80684.42,0.01,0.43865,0.00021,21.95396]
[1778595390035,34.04,80684.42,0.01,0.43865,0.00021,21.95396]
[1778595390136,34.04,80680.95,0.01,0.43793,0.00021,21.94678]
[1778595390281,34.04,80680.95,0.01,0.43793,0.00021,21.94678]
[1778595390764,34.04,80680.95,0.01,0.43793,0.00021,21.94678]
[1778595390799,34.04,80680.95,0.01,0.43793,0.00021,21.94678]
[1778595390813,34.04,80680.75,0.01,0.43789,0.00021,21.94636]
[1778595391191,34.04,80680.75,0.01,0.43789,0.00021,21.94636]
[1778595391214,34.04,80680.75,0.01,0.43789,0.00021,21.94636]
[1778595391768,34.04,80680.75,0.01,0.43789,0.00021,21.94636]
[1778595391782,34.04,80680.75,0.01,0.43789,0.00021,21.94636]
[1778595392127,34.04,80680.2,0.01,0.43776,0.00021,21.94071]
[1778595393322,34.04,80679.02,0.01,0.43751,0.00021,21.93825]
[1778595393441,34.04,80679.02,0.01,0.43751,0.00021,21.93825]
[1778595393916,34.04,80679.02,0.01,0.43751,0.00021,21.93825]
[1778595394096,34.04,80678.04,0.01,0.4373,0.00021,21.93615]
[1778595394989,34.04,80672.49,0.01,0.43614,0.00021,21.92436]
[1778595396725,34.03,80670.15,0.01,0.43565,0.00021,21.91931]
[1778595396734,34.03,80670.15,0.01,0.43565,0.00021,21.91931]
[1778595396762,34.03,80670.15,0.01,0.43565,0.00021,21.91931]
[1778595396934,34.03,80670.15,0.01,0.43565,0.00021,21.91931]
[1778595396979,34.03,80670.15,0.01,0.43565,0.00021,21.91931]
[1778595397033,34.03,80674.81,0.01,0.43662,0.00021,21.9292]
[1778595398087,34.03,80674.81,0.01,0.43662,0.00021,21.9292]
[1778595398099,34.03,80677.32,0.01,0.43714,0.00021,21.9345]
[1778595398823,34.03,80677.32,0.01,0.43714,0.00021,21.9345]
[1778595398829,34.03,80677.32,0.01,0.43714,0.00021,21.9345]
[1778595398877,34.03,80675.56,0.01,0.43677,0.00021,21.93079]
[1778595399623,34.03,80675.56,0.01,0.43677,0.00021,21.93079]
[1778595399717,34.03,80675.56,0.01,0.43677,0.00021,21.93079]
[1778595400066,34.03,80675.56,0.01,0.43677,0.00021,21.93079]
[1778595400162,34.03,80674.46,0.01,0.43654,0.00021,21.92846]
[1778595401266,34.03,80674.7,0.01,0.43659,0.00021,21.92896]
[1778595401273,34.03,80674.7,0.01,0.43659,0.00021,21.92896]
[1778595402124,34.03,80674.7,0.01,0.43659,0.00021,21.92896]
[1778595402151,34.03,80674.7,0.01,0.43659,0.00021,21.92896]
[1778595402164,34.03,80674.7,0.01,0.43659,0.00021,21.92896]
[1778595402196,34.03,80674.7,0.01,0.43659,0.00021,21.92896]
[1778595401791,34.03,80674.58,0.01,0.43657,0.00021,21.92871]
[1778595402210,34.03,80674.58,0.01,0.43657,0.00021,21.92871]
[1778595402799,34.03,80673.66,0.01,0.43637,0.00021,21.92671]
[1778595404195,34.0,80661.3,0.01,0.43375,0.00021,21.89947]
[1778595404650,34.0,80661.3,0.01,0.43375,0.00021,21.89947]
[1778595404679,34.0,80661.3,0.01,0.43375,0.00021,21.89947]
[1778595404816,34.0,80659.46,0.01,0.43336,0.00021,21.89537]
[1778595405923,34.0,80670.35,0.01,0.43562,0.00021,21.91911]
[1778595406231,34.0,80670.35,0.01,0.43562,0.00021,21.91911]
[1778595406826,34.0,80670.35,0.01,0.43562,0.00021,21.9191]
[1778595407771,34.0,80670.35,0.01,0.43562,0.00021,21.9191]
[1778595407792,34.0,80670.35,0.01,0.43562,0.00021,21.9191]
[1778595407833,34.0,80670.41,0.01,0.43564,0.00021,21.91922]
[1778595411152,34.0,80666.22,0.01,0.43476,0.00021,21.91014]
[1778595410896,34.0,80671.75,0.01,0.43591,0.00021,21.92206]
[1778595411202,34.0,80671.75,0.01,0.43591,0.00021,21.92206]
[1778595412099,34.0,80671.75,0.01,0.43591,0.00021,21.92206]
[1778595411861,34.0,80671.75,0.01,0.43591,0.00021,21.92205]
[1778595416896,33.99,80670.51,0.01,0.43563,0.00021,21.91919]
[1778595420223,33.98,80672.1,0.01,0.43595,0.00021,21.92255]
[1778595420259,33.98,80672.1,0.01,0.43595,0.00021,21.92255]
[1778595420925,33.98,80672.1,0.01,0.43595,0.00021,21.92254]
[1778595423266,33.98,80673.37,0.01,0.43622,0.00021,21.92524]
[1778595423295,33.98,80673.37,0.01,0.43622,0.00021,21.92524]
[1778595423534,33.98,80673.37,0.01,0.43622,0.00021,21.92524]
[1778595424124,33.98,80673.37,0.01,0.43622,0.00021,21.92524]
[1778595424181,33.98,80673.37,0.01,0.43622,0.00021,21.92524]
[1778595424165,33.98,80668.4,0.01,0.43518,0.00021,21.91452]
[1778595424507,33.98,80668.4,0.01,0.43518,0.00021,21.91452]
[1778595424953,33.96,80668.04,0.01,0.43506,0.00021,21.91337]
[1778595425999,33.96,80668.04,0.01,0.43506,0.00021,21.91337]
[1778595426093,33.96,80655.32,0.01,0.43241,0.00021,21.8853]
[1778595426750,33.96,80655.32,0.01,0.43241,0.00021,21.8853]
[1778595426798,33.96,80655.32,0.01,0.43241,0.00021,21.8853]
[1778595426967,33.96,80655.32,0.01,0.43241,0.00021,21.88527]
[1778595429115,33.96,80658.06,0.01,0.43297,0.00021,21.89137]
[1778595429821,33.96,80658.29,0.01,0.43302,0.00021,21.89185]
[1778595430110,33.96,80658.29,0.01,0.43302,0.00021,21.89185]
[1778595430200,33.96,80650.48,0.01,0.43139,0.00021,21.87428]
[1778595430271,33.96,80650.48,0.01,0.43139,0.00021,21.87428]
[1778595431386,33.96,80650.48,0.01,0.43139,0.00021,21.87426]
[1778595431424,33.96,80650.48,0.01,0.43139,0.00021,21.87426]
[1778595431466,33.96,80650.48,0.01,0.43139,0.00021,21.87426]
[1778595431624,33.96,80650.48,0.01,0.43139,0.00021,21.87426]
[1778595432002,33.95,80642.73,0.01,0.42978,0.00021,21.85644]
[1778595432338,33.95,80642.73,0.01,0.42978,0.00021,21.85644]
[1778595432408,33.95,80642.73,0.01,0.42978,0.00021,21.85644]
[1778595433013,33.95,80632.02,0.01,0.42755,0.00021,21.83128]
[1778595434019,33.95,80625.75,0.01,0.42625,0.00021,21.81623]
[1778595434982,33.95,80625.75,0.01,0.42625,0.00021,21.81623]
[1778595435083,33.95,80628.6,0.01,0.42684,0.00021,21.82309]
[1778595435330,33.95,80628.6,0.01,0.42684,0.00021,21.82309]
[1778595435384,33.95,80628.6,0.01,0.42684,0.00021,21.82309]
[1778595436135,33.95,80628.6,0.01,0.42684,0.00021,21.82309]
[1778595436159,33.95,80628.6,0.01,0.42684,0.00021,21.82309]
[1778595436133,33.95,80625.61,0.01,0.42622,0.00021,21.81588]
[1778595436466,33.95,80625.61,0.01,0.42622,0.00021,21.81588]
[1778595437036,33.95,80625.61,0.01,0.42622,0.00021,21.81587]
[1778595437788,33.95,80625.61,0.01,0.42622,0.00021,21.81587]
[1778595437824,33.95,80625.61,0.01,0.42622,0.00021,21.81587]
[1778595438046,33.95,80621.08,0.01,0.42528,0.00021,21.80484]
[1778595438800,33.95,80621.08,0.01,0.42528,0.00021,21.80484]
[1778595438940,33.95,80621.08,0.01,0.42528,0.00021,21.80484]
[1778595439103,33.95,80621.08,0.01,0.42528,0.00021,21.80484]
[1778595439112,33.95,80621.08,0.01,0.42528,0.00021,21.80484]
[1778595440264,33.95,80619.83,0.01,0.42501,0.00021,21.80175]
[1778595440581,33.95,80619.83,0.01,0.42501,0.00021,21.80175]
[1778595440596,33.95,80619.83,0.01,0.42501,0.00021,21.80175]
[1778595441171,33.95,80617.1,0.01,0.42445,0.00021,21.79502]
[1778595441575,33.95,80617.1,0.01,0.42445,0.00021,21.79502]
[1778595441657,33.95,80617.1,0.01,0.42445,0.00021,21.79502]
[1778595442141,33.95,80617.1,0.01,0.42445,0.00021,21.79502]
[1778595442190,33.95,80617.1,0.01,0.42445,0.00021,21.79502]
[1778595442781,33.95,80614.06,0.01,0.42381,0.00021,21.78746]
[1778595443233,33.95,80614.06,0.01,0.42381,0.00021,21.78744]
[1778595443238,33.95,80614.06,0.01,0.42381,0.00021,21.78744]
[1778595444085,33.95,80614.07,0.01,0.42381,0.00021,21.78744]
[1778595446791,33.95,80613.07,0.01,0.4236,0.00021,21.78493]
[1778595446823,33.95,80613.07,0.01,0.4236,0.00021,21.78493]
[1778595447106,33.95,80613.48,0.01,0.42368,0.00021,21.7859]
[1778595449277,33.94,80613.65,0.01,0.42371,0.00021,21.78627]
[1778595449288,33.94,80613.65,0.01,0.42371,0.00021,21.78627]
[1778595449327,33.94,80613.65,0.01,0.42371,0.00021,21.78627]
[1778595450129,33.94,80614.13,0.01,0.42381,0.00021,21.78744]
[1778595451137,33.94,80620.84,0.01,0.42518,0.00021,21.79945]
[1778595451984,33.94,80620.84,0.01,0.42518,0.00021,21.79945]
[1778595451993,33.94,80620.84,0.01,0.42518,0.00021,21.79945]
[1778595452019,33.94,80620.84,0.01,0.42518,0.00021,21.79945]
[1778595452142,33.94,80620.71,0.01,0.42516,0.00021,21.79912]
[1778595452804,33.94,80620.71,0.01,0.42516,0.00021,21.79912]
[1778595452820,33.94,80620.71,0.01,0.42516,0.00021,21.79912]
[1778595452826,33.94,80620.71,0.01,0.42516,0.00021,21.79912]
[1778595453148,33.94,80627.76,0.01,0.42662,0.00021,21.81624]
[1778595453724,33.94,80627.76,0.01,0.42662,0.00021,21.81624]
[1778595453761,33.94,80627.76,0.01,0.42662,0.00021,21.81624]
[1778595453770,33.94,80627.76,0.01,0.42662,0.00021,21.81624]
[1778595454156,33.94,80630.65,0.01,0.42722,0.00021,21.82317]
[1778595455849,33.94,80635.37,0.01,0.4282,0.00021,21.83436]
[1778595456169,33.94,80632.63,0.01,0.42762,0.00021,21.82782]
[1778595456526,33.94,80632.63,0.01,0.42762,0.00021,21.82782]
[1778595457176,33.94,80632.84,0.01,0.42766,0.00021,21.82828]
[1778595457613,33.94,80632.84,0.01,0.42766,0.00021,21.82828]
[1778595458182,33.94,80631.82,0.01,0.42745,0.00021,21.82585]
[1778595459409,33.94,80630.91,0.01,0.42726,0.00021,21.82368]
[1778595459645,33.94,80630.91,0.01,0.42726,0.00021,21.82368]
[1778595460199,33.94,80628.04,0.01,0.42667,0.00021,21.81679]
[1778595462694,33.94,80623.35,0.01,0.42569,0.00021,21.80542]
[1778595462725,33.94,80623.35,0.01,0.42569,0.00021,21.80542]
[1778595463218,33.94,80623.04,0.01,0.42563,0.00021,21.80466]
[1778595468253,33.93,80619.53,0.01,0.42489,0.00021,21.79601]
[1778595469627,33.93,80619.49,0.01,0.42488,0.00021,21.7959]
[1778595469635,33.93,80619.49,0.01,0.42488,0.00021,21.7959]
[1778595469641,33.93,80619.49,0.01,0.42488,0.00021,21.7959]
[1778595469729,33.93,80619.49,0.01,0.42488,0.00021,21.7959]
[1778595470267,33.93,80619.98,0.01,0.42498,0.00021,21.79709]
[1778595471274,33.93,80628.18,0.01,0.42669,0.00021,21.81702]
[1778595471971,33.93,80628.18,0.01,0.42669,0.00021,21.81702]
[1778595472281,33.93,80629.19,0.01,0.42689,0.00021,21.81941]
[1778595473028,33.93,80629.19,0.01,0.42689,0.00021,21.81941]
[1778595474022,33.93,80628.9,0.01,0.42683,0.00021,21.81871]
[1778595474114,33.93,80628.9,0.01,0.42683,0.00021,21.81871]
[1778595476071,33.93,80628.59,0.01,0.42677,0.00021,21.81797]
[1778595476145,33.93,80627.4,0.01,0.42651,0.00021,21.81506]
[1778595481345,33.92,80629.45,0.01,0.42692,0.00021,21.81976]
[1778595482906,33.92,80629.45,0.01,0.42692,0.00021,21.81976]
[1778595482949,33.92,80629.45,0.01,0.42692,0.00021,21.81976]
[1778595483084,33.92,80630.05,0.01,0.42703,0.00021,21.82111]
[1778595483481,33.92,80630.05,0.01,0.42703,0.00021,21.82111]
[1778595483571,33.92,80630.05,0.01,0.42703,0.00021,21.82111]
[1778595483880,33.92,80630.05,0.01,0.42703,0.00021,21.82111]
[1778595484166,33.92,80630.05,0.01,0.42703,0.00021,21.82111]
[1778595484294,33.92,80630.05,0.01,0.42703,0.00021,21.82111]
[1778595484328,33.91,80636.32,0.01,0.42834,0.00021,21.836]
[1778595484488,33.91,80636.32,0.01,0.42834,0.00021,21.836]
[1778595484556,33.91,80636.32,0.01,0.42834,0.00021,21.836]
[1778595485032,33.91,80636.32,0.01,0.42834,0.00021,21.836]
[1778595485055,33.91,80636.32,0.01,0.42834,0.00021,21.836]
[1778595485151,33.91,80655.82,0.01,0.43239,0.00021,21.88091]
[1778595485746,33.91,80655.82,0.01,0.43239,0.00021,21.88091]
[1778595485761,33.91,80655.82,0.01,0.43239,0.00021,21.88091]
[1778595485989,33.91,80655.82,0.01,0.43239,0.00021,21.88091]
[1778595486000,33.91,80655.82,0.01,0.43239,0.00021,21.88091]
[1778595486090,33.91,80665.4,0.01,0.43439,0.00021,21.90212]
[1778595486540,33.91,80665.4,0.01,0.43439,0.00021,21.90212]
[1778595486571,33.91,80665.4,0.01,0.43439,0.00021,21.90212]
[1778595487034,33.91,80670.42,0.01,0.43543,0.00021,21.91303]
[1778595488497,33.91,80669.87,0.01,0.43532,0.00021,21.91185]
[1778595488511,33.91,80671.11,0.01,0.43558,0.00021,21.91452]
[1778595489405,33.91,80671.11,0.01,0.43558,0.00021,21.91452]
[1778595489505,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595490327,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595490335,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595490368,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595490428,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595490835,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595490886,33.91,80668.27,0.01,0.43499,0.00021,21.90838]
[1778595491190,33.91,80665.62,0.01,0.43443,0.00021,21.90257]
[1778595491778,33.91,80665.62,0.01,0.43443,0.00021,21.90257]
[1778595491869,33.91,80658.4,0.01,0.43292,0.00021,21.88662]
[1778595492414,33.91,80658.4,0.01,0.43292,0.00021,21.88662]
[1778595494576,33.91,80662.27,0.01,0.43372,0.00021,21.89514]
[1778595494581,33.91,80662.27,0.01,0.43372,0.00021,21.89514]
[1778595494717,33.91,80662.27,0.01,0.43372,0.00021,21.89514]
[1778595494742,33.91,80662.27,0.01,0.43372,0.00021,21.89514]
[1778595495159,33.9,80664.62,0.01,0.43421,0.00021,21.90025]
[1778595495613,33.9,80664.62,0.01,0.43421,0.00021,21.90025]
[1778595495619,33.9,80664.62,0.01,0.43421,0.00021,21.90025]
[1778595496055,33.9,80664.62,0.01,0.43421,0.00021,21.90025]
[1778595496097,33.9,80661.88,0.01,0.43363,0.00021,21.89418]
[1778595501427,33.9,80662.35,0.01,0.43371,0.00021,21.89506]
[1778595501433,33.9,80662.35,0.01,0.43371,0.00021,21.89506]
[1778595501512,33.9,80662.35,0.01,0.43371,0.00021,21.89506]
[1778595501589,33.9,80663.66,0.01,0.43399,0.00021,21.89795]
[1778595502886,33.9,80663.66,0.01,0.43399,0.00021,21.89795]
[1778595502917,33.9,80663.66,0.01,0.43399,0.00021,21.89795]
[1778595502988,33.89,80664.87,0.01,0.43423,0.00021,21.90055]
[1778595505666,33.89,80665.22,0.01,0.4343,0.00021,21.90128]
[1778595506941,33.89,80665.69,0.01,0.4344,0.00021,21.9023]
[1778595508134,33.89,80666.03,0.01,0.43447,0.00021,21.90304]
[1778595508166,33.89,80666.03,0.01,0.43447,0.00021,21.90304]
[1778595508235,33.89,80665.68,0.01,0.43439,0.00021,21.90224]
[1778595509152,33.89,80665.68,0.01,0.43439,0.00021,21.90224]
[1778595509179,33.89,80665.68,0.01,0.43439,0.00021,21.90224]
[1778595509191,33.89,80665.68,0.01,0.43439,0.00021,21.90224]
[1778595509226,33.89,80664.55,0.01,0.43415,0.00021,21.89973]
[1778595511008,33.88,80659.63,0.01,0.4331,0.00021,21.88426]
[1778595517247,33.88,80659.83,0.01,0.43313,0.00021,21.88453]
[1778595521625,33.87,80654.5,0.01,0.432,0.00021,21.87247]
[1778595523656,33.87,80657.73,0.01,0.43268,0.00021,21.87971]
[1778595523709,33.87,80657.73,0.01,0.43268,0.00021,21.87971]
[1778595523720,33.87,80657.73,0.01,0.43268,0.00021,21.87971]
[1778595523871,33.87,80658.04,0.01,0.43274,0.00021,21.88038]
[1778595525412,33.87,80659.54,0.01,0.43305,0.00021,21.8837]
[1778595526242,33.87,80666.21,0.01,0.43444,0.00021,21.89846]
[1778595527456,33.87,80669.7,0.01,0.43517,0.00021,21.90606]
[1778595527463,33.87,80669.7,0.01,0.43517,0.00021,21.90606]
[1778595528216,33.87,80669.7,0.01,0.43517,0.00021,21.90606]
[1778595528297,33.87,80670.26,0.01,0.43529,0.00021,21.90727]
[1778595529517,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595529681,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595530547,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595530552,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595530614,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595531084,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595531118,33.87,80669.12,0.01,0.43505,0.00021,21.9048]
[1778595531258,33.87,80665.92,0.01,0.43438,0.00021,21.89781]
[1778595531573,33.87,80665.92,0.01,0.43438,0.00021,21.89781]
[1778595531950,33.87,80665.92,0.01,0.43438,0.00021,21.89781]
[1778595531967,33.86,80664.77,0.01,0.43414,0.00021,21.89525]
[1778595534102,33.86,80664.77,0.01,0.43414,0.00021,21.89525]
[1778595534133,33.86,80664.77,0.01,0.43414,0.00021,21.89525]
[1778595534200,33.86,80664.31,0.01,0.43403,0.00021,21.89418]
[1778595534906,33.86,80664.31,0.01,0.43403,0.00021,21.89418]
[1778595534946,33.86,80664.31,0.01,0.43403,0.00021,21.89418]
[1778595535006,33.86,80669.71,0.01,0.43516,0.00021,21.90595]
[1778595535736,33.86,80669.71,0.01,0.43516,0.00021,21.90595]
[1778595535742,33.86,80669.71,0.01,0.43516,0.00021,21.90595]
[1778595535792,33.86,80669.71,0.01,0.43516,0.00021,21.90595]
[1778595536296,33.86,80669.71,0.01,0.43516,0.00021,21.90595]
[1778595536327,33.86,80669.71,0.01,0.43516,0.00021,21.90595]
[1778595535893,33.86,80671.88,0.01,0.43561,0.00021,21.91065]
[1778595536730,33.86,80671.88,0.01,0.43561,0.00021,21.91062]
[1778595538678,33.86,80673.38,0.01,0.43592,0.00021,21.91385]
[1778595538708,33.86,80673.38,0.01,0.43592,0.00021,21.91385]
[1778595539235,33.86,80672.9,0.01,0.43581,0.00021,21.91275]
[1778595539782,33.86,80672.9,0.01,0.43581,0.00021,21.91275]
[1778595540102,33.86,80676.49,0.01,0.43656,0.00021,21.92043]
[1778595541184,33.86,80676.49,0.01,0.43656,0.00021,21.92043]
[1778595541842,33.86,80676.55,0.01,0.43658,0.00021,21.92057]
[1778595541853,33.86,80676.55,0.01,0.43658,0.00021,21.92057]
[1778595541938,33.86,80674.45,0.01,0.43614,0.00021,21.9161]
[1778595545655,33.86,80675.06,0.01,0.43627,0.00021,21.91742]
[1778595545834,33.86,80675.06,0.01,0.43627,0.00021,21.91742]
[1778595545944,33.86,80675.06,0.01,0.43627,0.00021,21.91742]
[1778595546303,33.86,80675.06,0.01,0.43627,0.00021,21.91742]
[1778595546308,33.86,80675.06,0.01,0.43627,0.00021,21.91742]
[1778595546328,33.86,80675.06,0.01,0.43627,0.00021,21.91742]
[1778595546619,33.86,80676.57,0.01,0.43659,0.00021,21.92065]
[1778595546763,33.86,80676.57,0.01,0.43659,0.00021,21.92065]
[1778595547033,33.86,80676.57,0.01,0.43659,0.00021,21.92065]
[1778595547161,33.86,80676.57,0.01,0.43659,0.00021,21.92065]
[1778595547197,33.86,80676.57,0.01,0.43659,0.00021,21.92065]
[1778595547311,33.86,80676.57,0.01,0.43659,0.00021,21.92065]
[1778595547261,33.86,80693.2,0.01,0.44007,0.00021,21.95523]
[1778595547462,33.86,80693.2,0.01,0.44007,0.00021,21.95523]
[1778595547810,33.86,80694.0,0.01,0.44023,0.00021,21.95685]
[1778595548576,33.86,80694.0,0.01,0.44023,0.00021,21.95685]
[1778595548612,33.86,80694.0,0.01,0.44023,0.00021,21.95685]
[1778595548622,33.86,80694.0,0.01,0.44023,0.00021,21.95685]
[1778595549188,33.86,80694.0,0.01,0.44023,0.00021,21.95685]
[1778595549198,33.86,80694.0,0.01,0.44023,0.00021,21.95685]
[1778595549299,33.86,80713.65,0.01,0.44434,0.00021,21.99543]
[1778595551156,33.86,80713.65,0.01,0.44434,0.00021,21.99543]
[1778595551198,33.85,80714.39,0.01,0.4445,0.00021,21.99681]
[1778595551899,33.85,80714.39,0.01,0.4445,0.00021,21.99681]
[1778595551953,33.85,80714.39,0.01,0.4445,0.00021,21.99681]
[1778595552135,33.85,80714.39,0.01,0.4445,0.00021,21.99681]
[1778595552209,33.85,80714.39,0.01,0.4445,0.00021,21.99681]
[1778595552283,33.85,80714.18,0.01,0.44445,0.00021,21.99639]
[1778595552400,33.85,80714.18,0.01,0.44445,0.00021,21.99639]
[1778595552886,33.85,80714.18,0.01,0.44445,0.00021,21.99639]
[1778595552942,33.85,80714.18,0.01,0.44445,0.00021,21.99639]
[1778595553125,33.85,80744.17,0.01,0.45074,0.00021,22.05073]
[1778595554300,33.85,80748.96,0.01,0.45174,0.00021,22.05887]
[1778595554488,33.85,80748.96,0.01,0.45174,0.00021,22.05887]
[1778595554510,33.85,80748.96,0.01,0.45174,0.00021,22.05887]
[1778595555191,33.85,80748.96,0.01,0.45174,0.00021,22.05887]
[1778595555212,33.85,80748.96,0.01,0.45174,0.00021,22.05887]
[1778595558186,33.85,80749.98,0.01,0.45195,0.00021,22.06058]
[1778595558302,33.85,80749.98,0.01,0.45195,0.00021,22.06058]
[1778595558341,33.85,80749.98,0.01,0.45195,0.00021,22.06058]
[1778595558335,33.85,80749.07,0.01,0.45176,0.00021,22.05901]
[1778595558676,33.85,80749.07,0.01,0.45176,0.00021,22.05901]
[1778595559182,33.85,80749.07,0.01,0.45176,0.00021,22.05901]
[1778595559225,33.85,80744.66,0.01,0.45083,0.00021,22.05148]
[1778595560707,33.85,80744.66,0.01,0.45083,0.00021,22.05148]
[1778595560909,33.84,80742.01,0.01,0.45027,0.00021,22.04688]
[1778595564435,33.84,80740.92,0.01,0.45003,0.00021,22.04491]
[1778595565003,33.83,80740.04,0.01,0.44984,0.00021,22.04334]
[1778595566504,33.83,80740.04,0.01,0.44984,0.00021,22.04332]
[1778595566947,33.83,80740.49,0.01,0.44993,0.00021,22.04408]
[1778595572075,33.82,80743.91,0.01,0.45063,0.00021,22.04989]
[1778595573225,33.82,80746.38,0.01,0.45113,0.00021,22.04962]
[1778595573275,33.82,80746.38,0.01,0.45113,0.00021,22.04962]
[1778595573294,33.82,80745.38,0.01,0.45092,0.00021,22.04788]
[1778595575213,33.81,80753.18,0.01,0.45256,0.00021,22.06106]
[1778595580040,33.81,80747.98,0.01,0.45145,0.00021,22.05222]
[1778595585168,33.8,80748.91,0.01,0.45164,0.00021,22.05375]
[1778595591119,33.8,80747.62,0.01,0.45136,0.00021,22.05148]
[1778595591696,33.8,80747.62,0.01,0.45136,0.00021,22.05148]
[1778595591743,33.8,80747.62,0.01,0.45136,0.00021,22.05148]
[1778595592124,33.79,80747.16,0.01,0.45126,0.00021,22.05068]
[1778595592654,33.79,80747.16,0.01,0.45126,0.00021,22.05068]
[1778595592703,33.79,80747.16,0.01,0.45126,0.00021,22.05068]
[1778595593349,33.79,80756.07,0.01,0.45313,0.00021,22.06565]
[1778595595297,33.79,80759.47,0.01,0.45385,0.00021,22.07123]
[1778595595389,33.79,80760.35,0.01,0.45403,0.00021,22.07267]
[1778595597336,33.79,80759.98,0.01,0.45395,0.00021,22.07206]
[1778595597365,33.79,80763.54,0.01,0.4547,0.00021,22.07783]
[1778595597435,33.79,80763.54,0.01,0.4547,0.00021,22.07783]
[1778595598384,33.79,80774.79,0.01,0.45707,0.00021,22.09553]
[1778595599173,33.79,80774.79,0.01,0.45707,0.00021,22.09553]
[1778595599457,33.79,80774.79,0.01,0.45707,0.00021,22.09553]
[1778595600364,33.79,80774.79,0.01,0.45707,0.00021,22.09553]
[1778595600397,33.79,80774.79,0.01,0.45707,0.00021,22.09553]
[1778595600286,33.79,80775.49,0.01,0.45722,0.00021,22.09661]
[1778595601187,33.79,80775.49,0.01,0.45722,0.00021,22.09661]
[1778595601798,33.79,80775.49,0.01,0.45722,0.00021,22.09661]
[1778595603547,33.79,80774.89,0.01,0.45709,0.00021,22.09568]
[1778595603620,33.79,80774.89,0.01,0.45709,0.00021,22.09568]
[1778595603725,33.79,80774.89,0.01,0.45709,0.00021,22.09568]
[1778595604208,33.79,80774.32,0.01,0.45697,0.00021,22.09479]
[1778595605579,33.79,80777.84,0.01,0.45771,0.00021,22.10018]
[1778595606223,33.79,80779.68,0.01,0.4581,0.00021,22.10296]
[1778595607270,33.79,80779.68,0.01,0.4581,0.00021,22.10296]
[1778595607337,33.79,80779.68,0.01,0.4581,0.00021,22.10296]
[1778595607619,33.79,80778.85,0.01,0.45792,0.00021,22.1017]
[1778595608248,33.79,80778.85,0.01,0.45792,0.00021,22.1017]
[1778595608341,33.79,80776.2,0.01,0.45736,0.00021,22.09765]
[1778595610209,33.79,80776.2,0.01,0.45737,0.00021,22.09766]
[1778595610217,33.79,80776.2,0.01,0.45737,0.00021,22.09766]
[1778595610310,33.79,80775.09,0.01,0.45713,0.00021,22.09597]
[1778595610956,33.79,80775.09,0.01,0.45713,0.00021,22.09597]
[1778595611257,33.79,80775.09,0.01,0.45713,0.00021,22.09597]
[1778595613606,33.79,80775.51,0.01,0.45722,0.00021,22.09663]
[1778595613776,33.79,80775.51,0.01,0.45722,0.00021,22.09663]
[1778595613814,33.79,80775.51,0.01,0.45722,0.00021,22.09663]
[1778595613840,33.79,80775.51,0.01,0.45722,0.00021,22.09663]
[1778595613858,33.79,80775.51,0.01,0.45722,0.00021,22.09663]
[1778595614285,33.79,80775.88,0.01,0.4573,0.00021,22.0972]
[1778595615032,33.79,80775.88,0.01,0.4573,0.00021,22.0972]
[1778595615089,33.79,80775.88,0.01,0.4573,0.00021,22.0972]
[1778595615297,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595615451,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595615456,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595615465,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595615846,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595616237,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595616260,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595616265,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595616267,33.79,80761.28,0.01,0.45423,0.00021,22.07418]
[1778595616292,33.79,80757.72,0.01,0.45348,0.00021,22.06835]
[1778595617705,33.79,80754.7,0.01,0.45284,0.00021,22.06335]
[1778595617716,33.79,80754.7,0.01,0.45284,0.00021,22.06335]
[1778595617756,33.79,80754.7,0.01,0.45284,0.00021,22.06335]
[1778595618410,33.79,80754.7,0.01,0.45284,0.00021,22.06335]
[1778595618412,33.79,80760.4,0.01,0.45404,0.00021,22.07271]
[1778595619313,33.79,80760.4,0.01,0.45404,0.00021,22.07271]
[1778595619682,33.79,80760.4,0.01,0.45404,0.00021,22.07271]
[1778595619712,33.79,80760.4,0.01,0.45404,0.00021,22.07271]
[1778595620321,33.79,80761.97,0.01,0.45437,0.00021,22.07526]
[1778595625051,33.79,80763.23,0.01,0.45464,0.00021,22.07731]
[1778595625085,33.79,80763.23,0.01,0.45464,0.00021,22.07731]
[1778595625357,33.79,80762.1,0.01,0.4544,0.00021,22.07549]
[1778595626509,33.79,80760.85,0.01,0.45414,0.00021,22.07346]
[1778595626521,33.79,80760.85,0.01,0.45414,0.00021,22.07346]
[1778595627370,33.79,80760.56,0.01,0.45407,0.00021,22.07299]
[1778595628521,33.79,80761.37,0.01,0.45425,0.00021,22.07431]
[1778595628547,33.79,80761.37,0.01,0.45425,0.00021,22.07431]
[1778595629383,33.79,80761.33,0.01,0.45424,0.00021,22.07425]
[1778595629740,33.79,80761.33,0.01,0.45424,0.00021,22.07425]
[1778595629754,33.79,80761.33,0.01,0.45424,0.00021,22.07425]
[1778595630348,33.79,80761.33,0.01,0.45424,0.00021,22.07425]
[1778595630373,33.79,80761.33,0.01,0.45424,0.00021,22.07425]
[1778595636319,33.79,80766.83,0.01,0.45539,0.00021,22.07861]
[1778595636327,33.79,80766.83,0.01,0.45539,0.00021,22.07861]
[1778595636332,33.79,80766.83,0.01,0.45539,0.00021,22.07861]
[1778595636434,33.79,80760.28,0.01,0.45401,0.00021,22.06807]
[1778595637912,33.79,80761.27,0.01,0.45422,0.00021,22.06969]
[1778595637934,33.79,80761.27,0.01,0.45422,0.00021,22.06969]
[1778595637940,33.79,80761.27,0.01,0.45422,0.00021,22.06969]
[1778595638446,33.79,80762.06,0.01,0.45438,0.00021,22.07097]
[1778595640329,33.79,80762.06,0.01,0.45438,0.00021,22.07097]
[1778595640374,33.79,80762.06,0.01,0.45438,0.00021,22.07097]
[1778595640515,33.8,80761.43,0.01,0.45425,0.00021,22.06995]
[1778595641285,33.79,80760.91,0.01,0.45414,0.00021,22.06909]
[1778595645902,33.79,80757.17,0.01,0.45335,0.00021,22.06296]
[1778595645936,33.79,80757.17,0.01,0.45335,0.00021,22.06296]
[1778595645938,33.79,80757.17,0.01,0.45335,0.00021,22.06296]
[1778595645999,33.79,80755.4,0.01,0.45298,0.00021,22.06003]
[1778595650370,33.79,80756.33,0.01,0.45316,0.00021,22.06152]
[1778595650789,33.79,80757.55,0.01,0.45342,0.00021,22.06351]
[1778595650989,33.78,80758.14,0.01,0.45354,0.00021,22.06445]
[1778595652847,33.78,80758.14,0.01,0.45353,0.00021,22.06443]
[1778595653444,33.78,80755.89,0.01,0.45305,0.00021,22.06067]
[1778595654913,33.77,80757.65,0.01,0.45342,0.00021,22.06354]
[1778595654918,33.77,80758.67,0.01,0.45363,0.00021,22.06522]
[1778595656752,33.77,80758.67,0.01,0.45363,0.00021,22.06519]
[1778595656952,33.77,80758.67,0.01,0.45363,0.00021,22.06519]
[1778595657053,33.77,80757.48,0.01,0.45337,0.00021,22.0632]
[1778595658220,33.77,80757.48,0.01,0.45337,0.00021,22.0632]
[1778595658254,33.77,80757.48,0.01,0.45337,0.00021,22.0632]
[1778595658356,33.76,80757.76,0.01,0.45343,0.00021,22.06363]
[1778595661565,33.76,80759.91,0.01,0.45388,0.00021,22.06713]
[1778595661590,33.76,80759.91,0.01,0.45388,0.00021,22.06713]
[1778595662191,33.76,80759.91,0.01,0.45388,0.00021,22.06713]
[1778595662295,33.76,80759.91,0.01,0.45388,0.00021,22.06713]
[1778595662320,33.76,80759.91,0.01,0.45388,0.00021,22.06713]
[1778595662396,33.76,80762.51,0.01,0.45442,0.00021,22.07132]
[1778595663556,33.76,80762.51,0.01,0.45442,0.00021,22.07132]
[1778595663593,33.76,80762.51,0.01,0.45442,0.00021,22.07132]
[1778595664291,33.76,80762.51,0.01,0.45442,0.00021,22.07132]
[1778595664315,33.76,80762.51,0.01,0.45442,0.00021,22.07132]
[1778595664350,33.76,80773.26,0.01,0.45668,0.00021,22.08834]
[1778595665028,33.76,80773.26,0.01,0.45668,0.00021,22.08834]
[1778595665197,33.76,80773.26,0.01,0.45668,0.00021,22.08834]
[1778595665336,33.76,80774.58,0.01,0.45696,0.00021,22.09037]
[1778595670104,33.75,80772.55,0.01,0.45652,0.00021,22.08715]
[1778595670152,33.75,80772.55,0.01,0.45652,0.00021,22.08715]
[1778595670481,33.74,80773.34,0.01,0.45668,0.00021,22.08835]
[1778595670619,33.74,80773.34,0.01,0.45668,0.00021,22.08835]
[1778595671078,33.74,80773.34,0.01,0.45668,0.00021,22.08835]
[1778595671084,33.74,80773.34,0.01,0.45668,0.00021,22.08835]
[1778595671119,33.74,80773.34,0.01,0.45668,0.00021,22.08835]
[1778595671323,33.74,80779.13,0.01,0.4579,0.00021,22.09723]
[1778595671822,33.74,80779.13,0.01,0.4579,0.00021,22.09723]
[1778595671857,33.74,80779.13,0.01,0.4579,0.00021,22.09723]
[1778595671912,33.74,80784.6,0.01,0.45906,0.00021,22.10542]
[1778595672841,33.74,80784.6,0.01,0.45906,0.00021,22.10542]
[1778595672845,33.74,80784.6,0.01,0.45906,0.00021,22.10542]
[1778595672867,33.74,80784.6,0.01,0.45906,0.00021,22.10542]
[1778595672942,33.74,80785.47,0.01,0.45924,0.00021,22.10671]
[1778595674831,33.74,80788.18,0.01,0.45981,0.00021,22.11068]
[1778595674886,33.74,80788.18,0.01,0.45981,0.00021,22.11068]
[1778595674942,33.74,80788.18,0.01,0.45981,0.00021,22.11068]
[1778595674964,33.74,80788.18,0.01,0.45981,0.00021,22.11068]
[1778595675112,33.74,80788.18,0.01,0.45981,0.00021,22.11068]
[1778595675248,33.74,80788.18,0.01,0.45981,0.00021,22.11068]
[1778595675305,33.74,80791.14,0.01,0.46044,0.00021,22.11498]
[1778595675861,33.74,80791.14,0.01,0.46044,0.00021,22.11498]
[1778595675930,33.74,80791.14,0.01,0.46044,0.00021,22.11498]
[1778595675970,33.74,80791.14,0.01,0.46044,0.00021,22.11498]
[1778595676173,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595676758,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595676770,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595676934,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595676996,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595677128,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595677219,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595677244,33.72,80768.39,0.01,0.45559,0.00021,22.08032]
[1778595677345,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595677505,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595677779,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595677886,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595677949,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595677978,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595678337,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595678452,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595678480,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595678489,33.72,80762.95,0.01,0.45445,0.00021,22.07161]
[1778595678346,33.72,80777.97,0.01,0.45761,0.00021,22.0952]
[1778595679198,33.72,80777.97,0.01,0.45761,0.00021,22.0952]
[1778595679272,33.71,80777.87,0.01,0.45759,0.00021,22.09504]
[1778595680366,33.71,80777.87,0.01,0.45759,0.00021,22.09504]
[1778595680466,33.71,80781.55,0.01,0.45837,0.00021,22.10061]
[1778595682300,33.71,80781.55,0.01,0.45837,0.00021,22.10061]
[1778595682321,33.71,80781.55,0.01,0.45837,0.00021,22.10061]
[1778595682354,33.71,80781.55,0.01,0.45837,0.00021,22.10061]
[1778595682387,33.71,80781.63,0.01,0.45838,0.00021,22.10073]
[1778595683698,33.71,80781.63,0.01,0.45838,0.00021,22.10073]
[1778595684122,33.71,80789.34,0.01,0.46001,0.00021,22.11214]
[1778595690311,33.71,80792.0,0.01,0.46057,0.00021,22.11597]
[1778595690449,33.71,80792.0,0.01,0.46057,0.00021,22.11597]
[1778595690460,33.71,80792.0,0.01,0.46057,0.00021,22.11597]
[1778595690486,33.71,80792.74,0.01,0.46073,0.00021,22.11703]
[1778595691912,33.71,80792.74,0.01,0.46073,0.00021,22.11703]
[1778595692511,33.71,80785.69,0.01,0.45923,0.00021,22.10227]
[1778595693103,33.71,80785.69,0.01,0.45923,0.00021,22.10227]
[1778595693149,33.71,80785.69,0.01,0.45923,0.00021,22.10227]
[1778595693179,33.71,80785.69,0.01,0.45923,0.00021,22.10227]
[1778595693198,33.71,80782.21,0.01,0.45849,0.00021,22.09708]
[1778595693925,33.71,80782.21,0.01,0.45849,0.00021,22.09708]
[1778595693946,33.71,80782.21,0.01,0.45849,0.00021,22.09708]
[1778595693959,33.71,80782.21,0.01,0.45849,0.00021,22.09708]
[1778595693977,33.71,80782.21,0.01,0.45849,0.00021,22.09708]
[1778595694057,33.71,80780.41,0.01,0.45811,0.00021,22.09437]
[1778595695865,33.71,80783.73,0.01,0.45881,0.00021,22.09936]
[1778595695915,33.71,80783.73,0.01,0.45881,0.00021,22.09936]
[1778595695948,33.71,80783.73,0.01,0.45881,0.00021,22.09936]
[1778595696319,33.71,80784.41,0.01,0.45896,0.00021,22.10037]
[1778595697462,33.71,80790.18,0.01,0.46018,0.00021,22.10885]
[1778595697692,33.71,80790.18,0.01,0.46018,0.00021,22.10885]
[1778595697723,33.71,80790.18,0.01,0.46018,0.00021,22.10885]
[1778595697740,33.71,80790.18,0.01,0.46018,0.00021,22.10885]
[1778595698222,33.71,80790.18,0.01,0.46018,0.00021,22.10885]
[1778595698267,33.71,80790.18,0.01,0.46018,0.00021,22.10885]
[1778595698323,33.71,80790.67,0.01,0.46028,0.00021,22.10956]
[1778595700784,33.71,80790.29,0.01,0.4602,0.00021,22.109]
[1778595704701,33.71,80789.85,0.01,0.4601,0.00021,22.10834]
[1778595704722,33.71,80789.85,0.01,0.4601,0.00021,22.10834]
[1778595705378,33.71,80789.85,0.01,0.4601,0.00021,22.10834]
[1778595705441,33.71,80789.85,0.01,0.4601,0.00021,22.10834]
[1778595705849,33.71,80788.97,0.01,0.45991,0.00021,22.10705]
[1778595705885,33.71,80788.97,0.01,0.45991,0.00021,22.10705]
[1778595705969,33.71,80788.97,0.01,0.45991,0.00021,22.10705]
[1778595706426,33.7,80798.06,0.01,0.46184,0.00021,22.12006]
[1778595706994,33.7,80798.06,0.01,0.46184,0.00021,22.12006]
[1778595707001,33.7,80798.06,0.01,0.46184,0.00021,22.12006]
[1778595707095,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595707815,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595707840,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595707846,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595707944,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595708532,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595708545,33.7,80804.41,0.01,0.46318,0.00021,22.12883]
[1778595709389,33.7,80804.79,0.01,0.46326,0.00021,22.12934]
[1778595713043,33.7,80801.92,0.01,0.46265,0.00021,22.12541]
[1778595713094,33.7,80801.92,0.01,0.46265,0.00021,22.12541]
[1778595713195,33.7,80803.8,0.01,0.46305,0.00021,22.12799]
[1778595718868,33.7,80804.87,0.01,0.46327,0.00021,22.12944]
[1778595720703,33.7,80806.15,0.01,0.46354,0.00021,22.13118]
[1778595721039,33.7,80806.15,0.01,0.46354,0.00021,22.13118]
[1778595721935,33.7,80806.15,0.01,0.46354,0.00021,22.13118]
[1778595722759,33.7,80806.67,0.01,0.46365,0.00021,22.13188]
[1778595722855,33.7,80806.67,0.01,0.46365,0.00021,22.13188]
[1778595722861,33.7,80806.67,0.01,0.46365,0.00021,22.13188]
[1778595722895,33.7,80806.67,0.01,0.46365,0.00021,22.13188]
[1778595723053,33.7,80806.83,0.01,0.46369,0.00021,22.1321]
[1778595724207,33.7,80806.83,0.01,0.46369,0.00021,22.1321]
[1778595724250,33.7,80806.83,0.01,0.46369,0.00021,22.1321]
[1778595724340,33.7,80806.83,0.01,0.46369,0.00021,22.1321]
[1778595724446,33.7,80806.83,0.01,0.46369,0.00021,22.1321]
[1778595724505,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595724630,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595724655,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595725133,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595725168,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595725238,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595725276,33.7,80813.5,0.01,0.4651,0.00021,22.14095]
[1778595725375,33.7,80824.22,0.01,0.46737,0.00021,22.15461]
[1778595725727,33.7,80824.22,0.01,0.46737,0.00021,22.15461]
[1778595726077,33.7,80824.22,0.01,0.46737,0.00021,22.15461]
[1778595726084,33.7,80827.72,0.01,0.46811,0.00021,22.15891]
[1778595726737,33.7,80827.72,0.01,0.46811,0.00021,22.15891]
[1778595726746,33.7,80827.72,0.01,0.46811,0.00021,22.15891]
[1778595727431,33.7,80827.74,0.01,0.46812,0.00021,22.15894]
[1778595728133,33.7,80827.74,0.01,0.46812,0.00021,22.15894]
[1778595728222,33.7,80827.74,0.01,0.46812,0.00021,22.15894]
[1778595728252,33.7,80827.67,0.01,0.4681,0.00021,22.15886]
[1778595728971,33.7,80827.67,0.01,0.4681,0.00021,22.15886]
[1778595729120,33.7,80827.67,0.01,0.4681,0.00021,22.15886]
[1778595729156,33.7,80827.67,0.01,0.4681,0.00021,22.15886]
[1778595729225,33.7,80827.67,0.01,0.4681,0.00021,22.15886]
[1778595729268,33.71,80822.6,0.01,0.46703,0.00021,22.15261]
[1778595729681,33.71,80822.6,0.01,0.46703,0.00021,22.15261]
[1778595730458,33.71,80822.6,0.01,0.46703,0.00021,22.15261]
[1778595730501,33.71,80822.6,0.01,0.46703,0.00021,22.15261]
[1778595730507,33.71,80822.6,0.01,0.46703,0.00021,22.15261]
[1778595730113,33.71,80822.6,0.01,0.46703,0.00021,22.15262]
[1778595731118,33.71,80815.3,0.01,0.46549,0.00021,22.14334]
[1778595733449,33.71,80812.71,0.01,0.46494,0.00021,22.13996]
[1778595733463,33.71,80812.71,0.01,0.46494,0.00021,22.13996]
[1778595733487,33.71,80812.71,0.01,0.46494,0.00021,22.13996]
[1778595733526,33.71,80811.68,0.01,0.46472,0.00021,22.13861]
[1778595735113,33.71,80811.15,0.01,0.46461,0.00021,22.13792]
[1778595735551,33.71,80810.77,0.01,0.46453,0.00021,22.13742]
[1778595740454,33.71,80805.98,0.01,0.46352,0.00021,22.13102]
[1778595745502,33.71,80807.82,0.01,0.46391,0.00021,22.13351]
[1778595749573,33.72,80802.4,0.01,0.46277,0.00021,22.12616]
[1778595754608,33.72,80800.53,0.01,0.46237,0.00021,22.11912]
[1778595759610,33.72,80800.36,0.01,0.46233,0.00021,22.11889]
[1778595763032,33.72,80800.07,0.01,0.46227,0.00021,22.1185]
[1778595763049,33.72,80800.07,0.01,0.46227,0.00021,22.1185]
[1778595763501,33.72,80787.74,0.01,0.45967,0.00021,22.1009]
[1778595765469,33.72,80784.95,0.01,0.45908,0.00021,22.09678]
[1778595766162,33.72,80784.95,0.01,0.45908,0.00021,22.09678]
[1778595766370,33.72,80785.15,0.01,0.45912,0.00021,22.09708]
[1778595766702,33.72,80785.15,0.01,0.45912,0.00021,22.09708]
[1778595767571,33.72,80780.1,0.01,0.45805,0.00021,22.08951]
[1778595772581,33.72,80792.04,0.01,0.46057,0.00021,22.10711]
[1778595775439,33.72,80796.22,0.01,0.46145,0.00021,22.11307]
[1778595775545,33.72,80798.32,0.01,0.4619,0.00021,22.11602]
[1778595776465,33.72,80798.32,0.01,0.4619,0.00021,22.11602]
[1778595776565,33.72,80799.72,0.01,0.46219,0.00021,22.11798]
[1778595781579,33.72,80796.12,0.01,0.46143,0.00021,22.11293]
[1778595784558,33.72,80788.55,0.01,0.45983,0.00021,22.10205]
[1778595784626,33.72,80788.55,0.01,0.45983,0.00021,22.10205]
[1778595785579,33.72,80783.22,0.01,0.4587,0.00021,22.09417]
[1778595787600,33.71,80785.03,0.01,0.45908,0.00021,22.09686]
[1778595791546,33.71,80792.55,0.01,0.46067,0.00021,22.10781]
[1778595796575,33.71,80792.34,0.01,0.46063,0.00021,22.1075]
[1778595801582,33.71,80791.16,0.01,0.46037,0.00021,22.10578]
[1778595803608,33.71,80796.73,0.01,0.46155,0.00021,22.11372]
[1778595807547,33.71,80791.43,0.01,0.46042,0.00021,22.10615]
[1778595812565,33.7,80794.64,0.01,0.46109,0.00021,22.10625]
[1778595815589,33.7,80786.17,0.01,0.4593,0.00021,22.09395]
[1778595820599,33.7,80786.77,0.01,0.45942,0.00021,22.09482]
[1778595825623,33.7,80787.88,0.01,0.45965,0.00021,22.09644]
[1778595828672,33.7,80792.87,0.01,0.46071,0.00021,22.10368]
[1778595830130,33.7,80792.84,0.01,0.4607,0.00021,22.10363]
[1778595830559,33.7,80810.71,0.01,0.46448,0.00021,22.1283]
[1778595831635,33.7,80815.8,0.01,0.46556,0.00021,22.13496]
[1778595832627,33.7,80818.15,0.01,0.46606,0.00021,22.13798]
[1778595837635,33.7,80819.75,0.01,0.4664,0.00021,22.14001]
[1778595842635,33.7,80822.33,0.01,0.46694,0.00021,22.14327]
[1778595845237,33.7,80822.94,0.01,0.46707,0.00021,22.14403]
[1778595845578,33.7,80815.08,0.01,0.46541,0.00021,22.13402]
[1778595846558,33.7,80808.57,0.01,0.46403,0.00021,22.12544]
[1778595848609,33.69,80806.83,0.01,0.46366,0.00021,22.12309]
[1778595853625,33.69,80811.37,0.01,0.46462,0.00021,22.12913]
[1778595856676,33.69,80804.33,0.01,0.46312,0.00021,22.11966]
[1778595861683,33.69,80800.03,0.01,0.46221,0.00021,22.11372]
[1778595862379,33.69,80800.03,0.01,0.46221,0.00021,22.11372]
[1778595862572,33.69,80800.03,0.01,0.46221,0.00021,22.11372]
[1778595863364,33.69,80785.21,0.01,0.45907,0.00021,22.09239]
[1778595865058,33.68,80789.77,0.01,0.46003,0.00021,22.09909]
[1778595867073,33.68,80794.58,0.01,0.46105,0.00021,22.10602]
[1778595867905,33.68,80794.58,0.01,0.46105,0.00021,22.10602]
[1778595867912,33.68,80794.58,0.01,0.46105,0.00021,22.10602]
[1778595868674,33.68,80792.61,0.01,0.46063,0.00021,22.1032]
[1778595872588,33.68,80785.8,0.01,0.45918,0.00021,22.08877]
[1778595877620,33.68,80787.62,0.01,0.45956,0.00021,22.09143]
[1778595878590,33.68,80792.95,0.01,0.46069,0.00021,22.09917]
[1778595878908,33.68,80792.95,0.01,0.46069,0.00021,22.09917]
[1778595879156,33.68,80792.95,0.01,0.46069,0.00021,22.09917]
[1778595880163,33.68,80799.43,0.01,0.46206,0.00021,22.10835]
[1778595884191,33.68,80794.31,0.01,0.46098,0.00021,22.10111]
[1778595889226,33.68,80794.08,0.01,0.46093,0.00021,22.10078]
[1778595894262,33.68,80793.55,0.01,0.46082,0.00021,22.10002]
[1778595899296,33.68,80796.3,0.01,0.4614,0.00021,22.10394]
[1778595902325,33.68,80802.57,0.01,0.46272,0.00021,22.11269]
[1778595907361,33.68,80802.68,0.01,0.46275,0.00021,22.11283]
[1778595907819,33.68,80802.68,0.01,0.46275,0.00021,22.11283]
[1778595908718,33.68,80804.79,0.01,0.46319,0.00021,22.11572]
[1778595909564,33.68,80804.79,0.01,0.46319,0.00021,22.11572]
[1778595909646,33.68,80811.4,0.01,0.46459,0.00021,22.12459]
[1778595909775,33.68,80811.4,0.01,0.46459,0.00021,22.12459]
[1778595909784,33.68,80811.4,0.01,0.46459,0.00021,22.12459]
[1778595909811,33.68,80811.4,0.01,0.46459,0.00021,22.12459]
[1778595909861,33.68,80811.4,0.01,0.46459,0.00021,22.12459]
[1778595910034,33.68,80811.4,0.01,0.46459,0.00021,22.12459]
[1778595910381,33.68,80811.85,0.01,0.46469,0.00021,22.12519]
[1778595911549,33.67,80819.83,0.01,0.46638,0.00021,22.13551]
[1778595912799,33.67,80819.83,0.01,0.46638,0.00021,22.13551]
[1778595912831,33.67,80819.83,0.01,0.46638,0.00021,22.13551]
[1778595913405,33.67,80828.27,0.01,0.46817,0.00021,22.14601]
[1778595913943,33.67,80828.27,0.01,0.46817,0.00021,22.14601]
[1778595914410,33.67,80831.22,0.01,0.46879,0.00021,22.14957]
[1778595914802,33.67,80831.22,0.01,0.46879,0.00021,22.14957]
[1778595915418,33.67,80831.3,0.01,0.46881,0.00021,22.14967]
[1778595917431,33.68,80825.06,0.01,0.46749,0.00021,22.14207]
[1778595920452,33.68,80830.05,0.01,0.46855,0.00021,22.14817]
[1778595921459,33.68,80835.25,0.01,0.46965,0.00021,22.15436]
[1778595926493,33.68,80836.32,0.01,0.46988,0.00021,22.15562]
[1778595931528,33.68,80824.57,0.01,0.46738,0.00021,22.13702]
[1778595933104,33.68,80823.2,0.01,0.46709,0.00021,22.13532]
[1778595933544,33.68,80821.06,0.01,0.46664,0.00021,22.13263]
[1778595938576,33.68,80821.81,0.01,0.4668,0.00021,22.13357]
[1778595938753,33.68,80821.81,0.01,0.4668,0.00021,22.13357]
[1778595938677,33.68,80815.63,0.01,0.46549,0.00021,22.12568]
[1778595938803,33.68,80815.63,0.01,0.46549,0.00021,22.12568]
[1778595938960,33.68,80815.63,0.01,0.46549,0.00021,22.12568]
[1778595939659,33.68,80795.69,0.01,0.46126,0.00021,22.0986]
[1778595940795,33.68,80791.65,0.01,0.46041,0.00021,22.09281]
[1778595941711,33.68,80792.54,0.01,0.46059,0.00021,22.0941]
[1778595942710,33.68,80792.54,0.01,0.46059,0.00021,22.0941]
[1778595943721,33.68,80792.75,0.01,0.46064,0.00021,22.0944]
[1778595946744,33.68,80798.84,0.01,0.46193,0.00021,22.10305]
[1778595948744,33.68,80804.02,0.01,0.46303,0.00021,22.11022]
[1778595952232,33.68,80807.76,0.01,0.46382,0.00021,22.11529]
[1778595952682,33.68,80811.45,0.01,0.4646,0.00021,22.1202]
[1778595956704,33.68,80811.99,0.01,0.46471,0.00021,22.12091]
[1778595959108,33.68,80814.87,0.01,0.46532,0.00021,22.12467]
[1778595959729,33.68,80817.91,0.01,0.46597,0.00021,22.1286]
[1778595962769,33.68,80812.83,0.01,0.46489,0.00021,22.12201]
[1778595967781,33.68,80811.52,0.01,0.46461,0.00021,22.12028]
[1778595972793,33.68,80809.15,0.01,0.46411,0.00021,22.11713]
[1778595977822,33.67,80809.95,0.01,0.46427,0.00021,22.11817]
[1778595980738,33.67,80810.8,0.01,0.46445,0.00021,22.11929]
[1778595980771,33.67,80816.39,0.01,0.46564,0.00021,22.12661]
[1778595985803,33.67,80819.68,0.01,0.46633,0.00021,22.13079]
[1778595986802,33.66,80812.54,0.01,0.46481,0.00021,22.12154]
[1778595988457,33.66,80807.89,0.01,0.46382,0.00021,22.11535]
[1778595988744,33.66,80808.26,0.01,0.4639,0.00021,22.11584]
[1778595989759,33.66,80800.44,0.01,0.46224,0.00021,22.10514]
[1778595991752,33.66,80792.28,0.01,0.4605,0.00021,22.08909]
[1778595992740,33.66,80799.33,0.01,0.462,0.00021,22.09911]
[1778595994510,33.66,80796.82,0.01,0.46146,0.00021,22.09557]
[1778595994575,33.66,80796.82,0.01,0.46146,0.00021,22.09557]
[1778595994709,33.66,80796.82,0.01,0.46146,0.00021,22.09557]
[1778595994722,33.66,80796.82,0.01,0.46146,0.00021,22.09557]
[1778595994743,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595994974,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995117,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995170,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995322,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995361,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995524,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995571,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995737,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995775,33.66,80780.88,0.01,0.45808,0.00021,22.07223]
[1778595995771,33.66,80769.61,0.01,0.4557,0.00021,22.05477]
[1778595996096,33.66,80769.61,0.01,0.4557,0.00021,22.05477]
[1778595996740,33.66,80769.61,0.01,0.4557,0.00021,22.05477]
[1778595996195,33.66,80774.49,0.01,0.45673,0.00021,22.06243]
[1778595997040,33.66,80775.12,0.01,0.45686,0.00021,22.06341]
[1778596000199,33.66,80774.05,0.01,0.45664,0.00021,22.06174]
[1778596000785,33.66,80770.58,0.01,0.4559,0.00021,22.0563]
[1778596003276,33.66,80769.36,0.01,0.45564,0.00021,22.05434]
[1778596003284,33.66,80769.36,0.01,0.45564,0.00021,22.05434]
[1778596003797,33.65,80769.45,0.01,0.45565,0.00021,22.05446]
[1778596005263,33.65,80769.7,0.01,0.4557,0.00021,22.05482]
[1778596005272,33.65,80769.7,0.01,0.4557,0.00021,22.05482]
[1778596005771,33.65,80769.45,0.01,0.45564,0.00021,22.0544]
[1778596010793,33.64,80769.7,0.01,0.45569,0.00021,22.05475]
[1778596011786,33.64,80761.25,0.01,0.4539,0.00021,22.04112]
[1778596016817,33.64,80761.16,0.01,0.45388,0.00021,22.04095]
[1778596021821,33.64,80761.74,0.01,0.45399,0.00021,22.04188]
[1778596026825,33.63,80761.05,0.01,0.45384,0.00021,22.04068]
[1778596026933,33.63,80760.85,0.01,0.45379,0.00021,22.04034]
[1778596026955,33.63,80760.85,0.01,0.45379,0.00021,22.04034]
[1778596027602,33.63,80760.85,0.01,0.45379,0.00021,22.04034]
[1778596027679,33.63,80760.85,0.01,0.45379,0.00021,22.04034]
[1778596027780,33.63,80760.52,0.01,0.45372,0.00021,22.03978]
[1778596028560,33.63,80760.52,0.01,0.45372,0.00021,22.03978]
[1778596028589,33.63,80760.52,0.01,0.45372,0.00021,22.03978]
[1778596028684,33.63,80760.52,0.01,0.45372,0.00021,22.03978]
[1778596028734,33.63,80760.52,0.01,0.45372,0.00021,22.03978]
[1778596028843,33.63,80760.52,0.01,0.45372,0.00021,22.03978]
[1778596028850,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596028936,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596028985,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596029147,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596029173,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596029354,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596029380,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596029601,33.63,80749.15,0.01,0.45131,0.00021,22.02068]
[1778596029701,33.63,80733.19,0.01,0.44793,0.00021,21.99254]
[1778596030204,33.63,80733.19,0.01,0.44793,0.00021,21.99254]
[1778596030231,33.63,80733.19,0.01,0.44793,0.00021,21.99254]
[1778596030728,33.63,80733.19,0.01,0.44793,0.00021,21.99254]
[1778596030738,33.63,80733.19,0.01,0.44793,0.00021,21.99254]
[1778596030772,33.63,80733.12,0.01,0.44792,0.00021,21.99243]
[1778596031447,33.63,80729.88,0.01,0.44723,0.00021,21.98652]
[1778596033894,33.63,80727.32,0.01,0.44669,0.00021,21.98181]
[1778596034827,33.63,80725.91,0.01,0.44639,0.00021,21.9792]
[1778596039198,33.63,80728.63,0.01,0.44696,0.00021,21.9842]
[1778596039774,33.63,80728.1,0.01,0.44685,0.00021,21.98322]
[1778596040806,33.63,80728.1,0.01,0.44685,0.00021,21.98322]
[1778596040871,33.62,80727.77,0.01,0.44678,0.00021,21.98261]
[1778596043855,33.62,80726.8,0.01,0.44658,0.00021,21.98081]
[1778596043914,33.62,80726.8,0.01,0.44658,0.00021,21.98081]
[1778596044132,33.62,80726.8,0.01,0.44658,0.00021,21.98081]
[1778596044141,33.62,80726.8,0.01,0.44658,0.00021,21.98081]
[1778596044166,33.62,80726.8,0.01,0.44658,0.00021,21.98081]
[1778596044875,33.62,80706.91,0.01,0.44237,0.00021,21.94276]
[1778596045168,33.62,80706.91,0.01,0.44237,0.00021,21.94276]
[1778596045198,33.62,80706.91,0.01,0.44237,0.00021,21.94276]
[1778596045659,33.62,80706.91,0.01,0.44237,0.00021,21.94276]
[1778596045767,33.62,80704.57,0.01,0.44188,0.00021,21.93812]
[1778596046337,33.62,80704.57,0.01,0.44187,0.00021,21.93808]
[1778596047400,33.62,80704.57,0.01,0.44187,0.00021,21.93808]
[1778596047447,33.62,80705.18,0.01,0.442,0.00021,21.93929]
[1778596049324,33.62,80705.18,0.01,0.442,0.00021,21.93928]
[1778596049337,33.62,80705.18,0.01,0.442,0.00021,21.93928]
[1778596049389,33.62,80705.18,0.01,0.442,0.00021,21.93928]
[1778596049397,33.62,80714.63,0.01,0.44399,0.00021,21.95775]
[1778596052379,33.62,80718.66,0.01,0.44483,0.00021,21.96094]
[1778596057414,33.62,80716.94,0.01,0.44446,0.00021,21.95762]
[1778596060435,33.61,80724.17,0.01,0.44599,0.00021,21.97127]
[1778596061752,33.61,80724.17,0.01,0.44599,0.00021,21.97127]
[1778596061777,33.61,80724.17,0.01,0.44599,0.00021,21.97127]
[1778596061814,33.61,80724.17,0.01,0.44599,0.00021,21.97127]
[1778596061878,33.61,80724.75,0.01,0.44611,0.00021,21.97236]
[1778596062449,33.61,80724.75,0.01,0.44611,0.00021,21.97236]
[1778596062481,33.61,80724.75,0.01,0.44611,0.00021,21.97236]
[1778596062552,33.61,80724.62,0.01,0.44608,0.00021,21.97211]
[1778596066088,33.61,80723.19,0.01,0.44578,0.00021,21.96944]
[1778596066129,33.61,80723.19,0.01,0.44578,0.00021,21.96944]
[1778596066477,33.61,80721.69,0.01,0.44546,0.00021,21.96662]
[1778596068591,33.61,80721.5,0.01,0.44542,0.00021,21.96626]
[1778596068625,33.61,80721.5,0.01,0.44542,0.00021,21.96626]
[1778596068632,33.61,80721.5,0.01,0.44542,0.00021,21.96626]
[1778596068637,33.61,80721.5,0.01,0.44542,0.00021,21.96626]
[1778596068726,33.61,80718.67,0.01,0.44482,0.00021,21.96089]
[1778596070877,33.61,80712.17,0.01,0.44345,0.00021,21.94839]
[1778596074008,33.61,80711.6,0.01,0.44333,0.00021,21.94727]
[1778596075360,33.61,80711.64,0.01,0.44333,0.00021,21.94733]
[1778596080578,33.61,80711.23,0.01,0.44324,0.00021,21.94648]
[1778596084036,33.61,80715.05,0.01,0.44405,0.00021,21.95387]
[1778596084041,33.61,80715.05,0.01,0.44405,0.00021,21.95387]
[1778596084800,33.61,80715.05,0.01,0.44405,0.00021,21.95387]
[1778596084837,33.61,80716.83,0.01,0.44442,0.00021,21.95728]
[1778596085509,33.61,80716.83,0.01,0.44442,0.00021,21.95728]
[1778596085756,33.61,80713.46,0.01,0.44371,0.00021,21.95079]
[1778596087159,33.61,80713.46,0.01,0.44371,0.00021,21.95079]
[1778596087167,33.61,80713.46,0.01,0.44371,0.00021,21.95079]
[1778596087551,33.61,80713.46,0.01,0.44371,0.00021,21.95079]
[1778596087627,33.61,80710.54,0.01,0.44309,0.00021,21.9451]
[1778596088224,33.61,80710.54,0.01,0.44309,0.00021,21.9451]
[1778596088658,33.61,80710.54,0.01,0.44309,0.00021,21.9451]
[1778596088700,33.61,80708.64,0.01,0.44269,0.00021,21.94137]
[1778596088974,33.61,80708.64,0.01,0.44269,0.00021,21.94137]
[1778596089545,33.61,80708.64,0.01,0.44269,0.00021,21.94137]
[1778596089616,33.61,80708.64,0.01,0.44269,0.00021,21.94137]
[1778596089749,33.6,80700.75,0.01,0.44102,0.00021,21.92566]
[1778596090113,33.6,80700.75,0.01,0.44102,0.00021,21.92566]
[1778596090771,33.61,80689.63,0.01,0.43867,0.00021,21.9029]
[1778596091815,33.61,80689.63,0.01,0.43867,0.00021,21.9029]
[1778596091823,33.61,80689.63,0.01,0.43867,0.00021,21.9029]
[1778596091826,33.61,80688.56,0.01,0.43845,0.00021,21.90067]
[1778596092234,33.61,80688.56,0.01,0.43845,0.00021,21.90067]
[1778596092669,33.61,80688.22,0.01,0.43837,0.00021,21.89996]
[1778596095516,33.61,80690.55,0.01,0.43887,0.00021,21.90482]
[1778596095526,33.61,80690.55,0.01,0.43887,0.00021,21.90482]
[1778596095688,33.61,80690.55,0.01,0.43887,0.00021,21.90482]
[1778596096158,33.61,80690.55,0.01,0.43887,0.00021,21.90482]
[1778596096697,33.61,80690.55,0.01,0.43887,0.00021,21.90482]
[1778596096756,33.61,80689.51,0.01,0.43865,0.00021,21.90265]
[1778596102738,33.61,80690.63,0.01,0.43888,0.00021,21.90498]
[1778596106014,33.61,80692.94,0.01,0.43937,0.00021,21.90975]
[1778596106126,33.61,80692.94,0.01,0.43937,0.00021,21.90975]
[1778596106169,33.61,80692.94,0.01,0.43937,0.00021,21.90975]
[1778596106179,33.61,80692.94,0.01,0.43937,0.00021,21.90975]
[1778596106766,33.61,80695.06,0.01,0.43982,0.00021,21.91411]
[1778596107657,33.61,80695.06,0.01,0.43982,0.00021,21.91411]
[1778596108326,33.61,80699.88,0.01,0.44084,0.00021,21.92391]
[1778596108334,33.61,80699.88,0.01,0.44084,0.00021,21.92391]
[1778596108350,33.61,80699.88,0.01,0.44084,0.00021,21.92391]
[1778596108780,33.6,80701.12,0.01,0.4411,0.00021,21.9264]
[1778596112808,33.6,80694.65,0.01,0.4397,0.00021,21.90865]
[1778596112990,33.6,80694.65,0.01,0.4397,0.00021,21.90865]
[1778596113021,33.6,80694.65,0.01,0.4397,0.00021,21.90865]
[1778596113779,33.6,80694.65,0.01,0.4397,0.00021,21.90865]
[1778596113813,33.6,80694.65,0.01,0.4397,0.00021,21.90865]
[1778596113836,33.6,80693.47,0.01,0.43945,0.00021,21.90619]
[1778596115123,33.59,80693.6,0.01,0.43947,0.00021,21.90639]
[1778596115398,33.59,80693.6,0.01,0.43947,0.00021,21.90639]
[1778596115472,33.59,80693.6,0.01,0.43947,0.00021,21.90639]
[1778596115645,33.59,80693.6,0.01,0.43947,0.00021,21.90639]
[1778596115887,33.59,80677.78,0.01,0.43613,0.00021,21.87305]
[1778596116192,33.59,80677.78,0.01,0.43613,0.00021,21.87305]
[1778596116371,33.59,80677.78,0.01,0.43613,0.00021,21.87305]
[1778596116413,33.59,80677.78,0.01,0.43613,0.00021,21.87305]
[1778596116743,33.59,80677.78,0.01,0.43613,0.00021,21.87305]
[1778596116889,33.59,80677.78,0.01,0.43613,0.00021,21.87305]
[1778596116922,33.59,80671.85,0.01,0.43487,0.00021,21.86011]
[1778596117571,33.59,80671.85,0.01,0.43487,0.00021,21.86011]
[1778596117586,33.59,80671.85,0.01,0.43487,0.00021,21.86011]
[1778596117843,33.59,80671.85,0.01,0.43487,0.00021,21.86012]
[1778596118461,33.59,80671.85,0.01,0.43487,0.00021,21.86012]
[1778596118491,33.59,80671.85,0.01,0.43487,0.00021,21.86012]
[1778596118852,33.59,80671.85,0.01,0.43487,0.00021,21.86012]
[1778596118860,33.59,80671.85,0.01,0.43487,0.00021,21.86012]
[1778596118911,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119045,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119218,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119268,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119398,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119480,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119550,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119647,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119795,33.59,80658.99,0.01,0.43216,0.00021,21.83142]
[1778596119873,33.59,80645.92,0.01,0.42941,0.00021,21.80122]
[1778596120077,33.59,80645.92,0.01,0.42941,0.00021,21.80122]
[1778596120087,33.59,80645.92,0.01,0.42941,0.00021,21.80122]
[1778596120865,33.59,80645.92,0.01,0.42941,0.00021,21.80123]
[1778596121168,33.59,80645.92,0.01,0.42941,0.00021,21.80123]
[1778596121176,33.59,80645.92,0.01,0.42941,0.00021,21.80123]
[1778596121179,33.59,80645.92,0.01,0.42941,0.00021,21.80123]
[1778596121187,33.59,80645.92,0.01,0.42941,0.00021,21.80123]
[1778596121377,33.59,80645.92,0.01,0.42941,0.00021,21.80123]
[1778596121872,33.59,80637.68,0.01,0.42767,0.00021,21.78162]
[1778596122561,33.59,80637.68,0.01,0.42767,0.00021,21.78162]
[1778596122590,33.59,80637.68,0.01,0.42767,0.00021,21.78162]
[1778596122879,33.59,80636.24,0.01,0.42736,0.00021,21.77812]
[1778596123732,33.59,80636.24,0.01,0.42736,0.00021,21.77812]
[1778596124690,33.59,80634.75,0.01,0.42705,0.00021,21.77449]
[1778596124697,33.59,80634.75,0.01,0.42705,0.00021,21.77449]
[1778596124713,33.59,80634.75,0.01,0.42705,0.00021,21.77449]
[1778596124893,33.59,80634.3,0.01,0.42695,0.00021,21.77336]
[1778596125900,33.58,80628.35,0.01,0.42569,0.00021,21.75881]
[1778596126059,33.58,80628.35,0.01,0.42569,0.00021,21.75881]
[1778596126070,33.58,80628.35,0.01,0.42569,0.00021,21.75881]
[1778596126911,33.58,80621.44,0.01,0.42424,0.00021,21.74166]
[1778596129385,33.58,80624.75,0.01,0.42493,0.00021,21.74985]
[1778596129404,33.58,80624.75,0.01,0.42493,0.00021,21.74985]
[1778596129932,33.58,80625.4,0.01,0.42506,0.00021,21.75143]
[1778596134967,33.57,80625.97,0.01,0.42517,0.00021,21.7527]
[1778596135720,33.57,80625.97,0.01,0.42517,0.00021,21.7527]
[1778596135968,33.57,80625.97,0.01,0.42517,0.00021,21.7527]
[1778596135814,33.57,80626.02,0.01,0.42518,0.00021,21.7528]
[1778596136444,33.57,80626.02,0.01,0.42518,0.00021,21.7528]
[1778596136543,33.57,80626.02,0.01,0.42518,0.00021,21.7528]
[1778596136638,33.57,80626.02,0.01,0.42518,0.00021,21.7528]
[1778596136799,33.57,80626.02,0.01,0.42518,0.00021,21.7528]
[1778596136849,33.57,80626.02,0.01,0.42518,0.00021,21.7528]
[1778596136880,33.57,80626.74,0.01,0.42533,0.00021,21.75455]
[1778596137036,33.57,80626.74,0.01,0.42533,0.00021,21.75455]
[1778596137212,33.57,80626.74,0.01,0.42533,0.00021,21.75455]
[1778596137226,33.57,80626.74,0.01,0.42533,0.00021,21.75455]
[1778596137545,33.57,80626.74,0.01,0.42533,0.00021,21.75455]
[1778596137646,33.57,80616.13,0.01,0.42309,0.00021,21.728]
[1778596138189,33.57,80616.13,0.01,0.42309,0.00021,21.728]
[1778596138224,33.57,80616.13,0.01,0.42309,0.00021,21.728]
[1778596138269,33.57,80605.0,0.01,0.42076,0.00021,21.69945]
[1778596139165,33.57,80605.0,0.01,0.42076,0.00021,21.69945]
[1778596139190,33.57,80605.0,0.01,0.42076,0.00021,21.69945]
[1778596139806,33.57,80605.0,0.01,0.42076,0.00021,21.69945]
[1778596139811,33.57,80605.0,0.01,0.42076,0.00021,21.69945]
[1778596139928,33.57,80605.0,0.01,0.42076,0.00021,21.69945]
[1778596139906,33.57,80604.31,0.01,0.42061,0.00021,21.6976]
[1778596140658,33.57,80604.31,0.01,0.42061,0.00021,21.6976]
[1778596140703,33.57,80604.31,0.01,0.42061,0.00021,21.6976]
[1778596140808,33.57,80604.31,0.01,0.42061,0.00021,21.6976]
[1778596140809,33.57,80604.31,0.01,0.42061,0.00021,21.6976]
[1778596140897,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596140995,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596140998,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141073,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141139,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141162,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141349,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141368,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141540,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141571,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141579,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141637,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141659,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141854,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141862,33.57,80603.84,0.01,0.4205,0.00021,21.69632]
[1778596141955,33.57,80587.53,0.01,0.41708,0.00021,21.65297]
[1778596142916,33.57,80587.53,0.01,0.41708,0.00021,21.65297]
[1778596142965,33.57,80587.53,0.01,0.41708,0.00021,21.65297]
[1778596142914,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596143170,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596143208,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596143371,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596143560,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596143928,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596144007,33.57,80573.95,0.01,0.41423,0.00021,21.61571]
[1778596144138,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144187,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144219,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144445,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144700,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144968,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144999,33.56,80573.75,0.01,0.41419,0.00021,21.6151]
[1778596144935,33.56,80563.59,0.01,0.41206,0.00021,21.58649]
[1778596145100,33.56,80563.59,0.01,0.41206,0.00021,21.58649]
[1778596145385,33.56,80563.59,0.01,0.41206,0.00021,21.58649]
[1778596145700,33.56,80563.59,0.01,0.41206,0.00021,21.58649]
[1778596145754,33.56,80563.59,0.01,0.41206,0.00021,21.58649]
[1778596145994,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146050,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146309,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146337,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146491,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146641,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146743,33.57,80558.23,0.01,0.41094,0.00021,21.57121]
[1778596146785,33.56,80577.68,0.01,0.41501,0.00021,21.62601]
[1778596147228,33.56,80577.68,0.01,0.41501,0.00021,21.62601]
[1778596147889,33.56,80577.68,0.01,0.41501,0.00021,21.62601]
[1778596147900,33.56,80577.68,0.01,0.41501,0.00021,21.62601]
[1778596147955,33.56,80593.02,0.01,0.41822,0.00021,21.66769]
[1778596148757,33.56,80593.02,0.01,0.41822,0.00021,21.66769]
[1778596148773,33.56,80593.02,0.01,0.41822,0.00021,21.66769]
[1778596148874,33.56,80590.92,0.01,0.41778,0.00021,21.66206]
[1778596149522,33.56,80590.92,0.01,0.41778,0.00021,21.66206]
[1778596149571,33.56,80590.92,0.01,0.41778,0.00021,21.66206]
[1778596149905,33.56,80590.92,0.01,0.41778,0.00021,21.66206]
[1778596149949,33.56,80586.62,0.01,0.41688,0.00021,21.65048]
[1778596152269,33.56,80582.0,0.01,0.41591,0.00021,21.63782]
[1778596152450,33.56,80582.0,0.01,0.41591,0.00021,21.63782]
[1778596152939,33.56,80582.0,0.01,0.41591,0.00021,21.63782]
[1778596152948,33.56,80582.0,0.01,0.41591,0.00021,21.63782]
[1778596152984,33.56,80584.44,0.01,0.41642,0.00021,21.64444]
[1778596154279,33.56,80585.81,0.01,0.4167,0.00021,21.64817]
[1778596154658,33.56,80585.81,0.01,0.4167,0.00021,21.64817]
[1778596154695,33.56,80591.81,0.01,0.41796,0.00021,21.66434]
[1778596155435,33.56,80591.81,0.01,0.41796,0.00021,21.66434]
[1778596155891,33.56,80591.81,0.01,0.41796,0.00021,21.66434]
[1778596155956,33.56,80591.81,0.01,0.41796,0.00021,21.66434]
[1778596155983,33.56,80597.42,0.01,0.41914,0.00021,21.67925]
[1778596156905,33.56,80597.42,0.01,0.41914,0.00021,21.67925]
[1778596156964,33.56,80597.42,0.01,0.41914,0.00021,21.67925]
[1778596156977,33.56,80597.42,0.01,0.41914,0.00021,21.67925]
[1778596156959,33.56,80600.73,0.01,0.41983,0.00021,21.68797]
[1778596157766,33.56,80617.83,0.01,0.42342,0.00021,21.73197]
[1778596158144,33.56,80617.83,0.01,0.42342,0.00021,21.73197]
[1778596158178,33.56,80617.83,0.01,0.42342,0.00021,21.73197]
[1778596158223,33.56,80621.11,0.01,0.42411,0.00021,21.74021]
[1778596159035,33.56,80621.11,0.01,0.42411,0.00021,21.74021]
[1778596159041,33.56,80621.11,0.01,0.42411,0.00021,21.74021]
[1778596159073,33.56,80621.11,0.01,0.42411,0.00021,21.74021]
[1778596159878,33.56,80621.71,0.01,0.42424,0.00021,21.74178]
[1778596160445,33.56,80621.71,0.01,0.42424,0.00021,21.74178]
[1778596160470,33.56,80622.33,0.01,0.42437,0.00021,21.74333]
[1778596162714,33.56,80621.8,0.01,0.42426,0.00021,21.74202]
[1778596162749,33.56,80621.8,0.01,0.42426,0.00021,21.74202]
[1778596162815,33.56,80622.47,0.01,0.4244,0.00021,21.74369]
[1778596164524,33.56,80622.47,0.01,0.4244,0.00021,21.74369]
[1778596164878,33.56,80630.24,0.01,0.42603,0.00021,21.76285]
[1778596165079,33.56,80630.24,0.01,0.42603,0.00021,21.76285]
[1778596166143,33.56,80630.93,0.01,0.42618,0.00021,21.76451]
[1778596166285,33.56,80630.93,0.01,0.42618,0.00021,21.76451]
[1778596166311,33.56,80630.93,0.01,0.42618,0.00021,21.76451]
[1778596166980,33.56,80638.54,0.01,0.42777,0.00021,21.7829]
[1778596170475,33.56,80640.04,0.01,0.42809,0.00021,21.78646]
[1778596173186,33.55,80635.85,0.01,0.42718,0.00021,21.7718]
[1778596173245,33.55,80635.85,0.01,0.42718,0.00021,21.7718]
[1778596173398,33.55,80635.85,0.01,0.42718,0.00021,21.7718]
[1778596173476,33.55,80635.85,0.01,0.42718,0.00021,21.7718]
[1778596173484,33.55,80635.85,0.01,0.42718,0.00021,21.7718]
[1778596173552,33.55,80635.85,0.01,0.42718,0.00021,21.7718]
[1778596173862,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174107,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174129,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174158,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174771,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174811,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174907,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174929,33.55,80630.1,0.01,0.42597,0.00021,21.75781]
[1778596174984,33.55,80627.94,0.01,0.42552,0.00021,21.75252]
[1778596175209,33.55,80627.94,0.01,0.42552,0.00021,21.75252]
[1778596175240,33.55,80627.94,0.01,0.42552,0.00021,21.75252]
[1778596175508,33.55,80627.94,0.01,0.42552,0.00021,21.75252]
[1778596175533,33.55,80627.94,0.01,0.42552,0.00021,21.75252]
[1778596176287,33.55,80631.94,0.01,0.42636,0.00021,21.76232]
[1778596176327,33.55,80631.94,0.01,0.42636,0.00021,21.76232]
[1778596176946,33.55,80637.96,0.01,0.42763,0.00021,21.77688]
[1778596178903,33.55,80637.96,0.01,0.42763,0.00021,21.77688]
[1778596178978,33.55,80640.08,0.01,0.42807,0.00021,21.78193]
[1778596184721,33.55,80639.97,0.01,0.42804,0.00021,21.78161]
[1778596186120,33.55,80643.85,0.01,0.42886,0.00021,21.7908]
[1778596186173,33.55,80643.85,0.01,0.42886,0.00021,21.7908]
[1778596186685,33.55,80636.54,0.01,0.42731,0.00021,21.77332]
[1778596189778,33.55,80635.49,0.01,0.42709,0.00021,21.77076]
[1778596189791,33.55,80635.49,0.01,0.42709,0.00021,21.77076]
[1778596189845,33.55,80635.49,0.01,0.42709,0.00021,21.77076]
[1778596190600,33.55,80634.03,0.01,0.42678,0.00021,21.76719]
[1778596190661,33.55,80634.03,0.01,0.42678,0.00021,21.76719]
[1778596190729,33.55,80634.03,0.01,0.42678,0.00021,21.76719]
[1778596190997,33.55,80634.03,0.01,0.42678,0.00021,21.76719]
[1778596191035,33.55,80630.81,0.01,0.4261,0.00021,21.75931]
[1778596191184,33.55,80630.81,0.01,0.4261,0.00021,21.75931]
[1778596191734,33.55,80630.81,0.01,0.4261,0.00021,21.75931]
[1778596191759,33.55,80630.81,0.01,0.4261,0.00021,21.75931]
[1778596192049,33.55,80626.83,0.01,0.42526,0.00021,21.74955]
[1778596193242,33.55,80626.83,0.01,0.42526,0.00021,21.74955]
[1778596193407,33.55,80629.92,0.01,0.42592,0.00021,21.75717]
[1778596199028,33.55,80628.26,0.01,0.42557,0.00021,21.75313]
[1778596200214,33.54,80627.69,0.01,0.42544,0.00021,21.75165]
[1778596200249,33.54,80627.69,0.01,0.42544,0.00021,21.75165]
[1778596200283,33.54,80627.69,0.01,0.42544,0.00021,21.75165]
[1778596200295,33.54,80627.69,0.01,0.42544,0.00021,21.75165]
[1778596200458,33.54,80627.6,0.01,0.42542,0.00021,21.75142]
[1778596201278,33.54,80627.6,0.01,0.42542,0.00021,21.75142]
[1778596201443,33.54,80627.6,0.01,0.42542,0.00021,21.75142]
[1778596201921,33.54,80616.02,0.01,0.42298,0.00021,21.72244]
[1778596202839,33.54,80616.02,0.01,0.42298,0.00021,21.72244]
[1778596202889,33.54,80616.02,0.01,0.42298,0.00021,21.72244]
[1778596203014,33.54,80616.02,0.01,0.42298,0.00021,21.72244]
[1778596203062,33.54,80610.51,0.01,0.42183,0.00021,21.70837]
[1778596203501,33.54,80610.51,0.01,0.42183,0.00021,21.70837]
[1778596203772,33.54,80624.6,0.01,0.42479,0.00021,21.74398]
[1778596204575,33.54,80624.6,0.01,0.42479,0.00021,21.74398]
[1778596204586,33.54,80624.6,0.01,0.42479,0.00021,21.74398]
[1778596204591,33.54,80624.6,0.01,0.42479,0.00021,21.74398]
[1778596204677,33.54,80624.6,0.01,0.42479,0.00021,21.74398]
[1778596204703,33.54,80624.6,0.01,0.42479,0.00021,21.74398]
[1778596204793,33.54,80625.35,0.01,0.42494,0.00021,21.74581]
[1778596205566,33.54,80625.35,0.01,0.42494,0.00021,21.74581]
[1778596205585,33.54,80625.35,0.01,0.42494,0.00021,21.74581]
[1778596205958,33.54,80633.86,0.01,0.42674,0.00021,21.76671]
[1778596206837,33.54,80640.95,0.01,0.42823,0.00021,21.78373]
[1778596207084,33.54,80640.95,0.01,0.42823,0.00021,21.78373]
[1778596207097,33.54,80640.95,0.01,0.42823,0.00021,21.78373]
[1778596207141,33.54,80640.95,0.01,0.42823,0.00021,21.78373]
[1778596207604,33.54,80640.95,0.01,0.42823,0.00021,21.78373]
[1778596207999,33.54,80640.95,0.01,0.42823,0.00021,21.78373]
[1778596208048,33.54,80645.6,0.01,0.42921,0.00021,21.79476]
[1778596208557,33.54,80645.6,0.01,0.42921,0.00021,21.79476]
[1778596209047,33.54,80645.6,0.01,0.42921,0.00021,21.79476]
[1778596209322,33.54,80647.06,0.01,0.42951,0.00021,21.7982]
[1778596209642,33.54,80647.06,0.01,0.42951,0.00021,21.7982]
[1778596209701,33.54,80647.06,0.01,0.42951,0.00021,21.7982]
[1778596209739,33.54,80647.06,0.01,0.42951,0.00021,21.7982]
[1778596209846,33.54,80652.95,0.01,0.43076,0.00021,21.81193]
[1778596210198,33.54,80652.95,0.01,0.43076,0.00021,21.81193]
[1778596210527,33.54,80653.16,0.01,0.4308,0.00021,21.81241]
[1778596211220,33.54,80653.16,0.01,0.4308,0.00021,21.81241]
[1778596211629,33.54,80653.16,0.01,0.4308,0.00021,21.81241]
[1778596211688,33.54,80653.16,0.01,0.4308,0.00021,21.81241]
[1778596212000,33.54,80653.16,0.01,0.4308,0.00021,21.81241]
[1778596212035,33.54,80653.16,0.01,0.4308,0.00021,21.81241]
[1778596212399,33.54,80644.38,0.01,0.42895,0.00021,21.79188]
[1778596212432,33.54,80644.38,0.01,0.42895,0.00021,21.79188]
[1778596213769,33.54,80639.78,0.01,0.42798,0.00021,21.78092]
[1778596213861,33.54,80640.52,0.01,0.42813,0.00021,21.78268]
[1778596216979,33.54,80641.67,0.01,0.42837,0.00021,21.78541]
[1778596217854,33.54,80640.28,0.01,0.42808,0.00021,21.78208]
[1778596217857,33.54,80640.28,0.01,0.42808,0.00021,21.78208]
[1778596217952,33.54,80639.95,0.01,0.42801,0.00021,21.78127]
[1778596221455,33.54,80639.78,0.01,0.42797,0.00021,21.78084]
[1778596221522,33.54,80639.78,0.01,0.42797,0.00021,21.78084]
[1778596221932,33.54,80637.85,0.01,0.42756,0.00021,21.7762]
[1778596222869,33.54,80637.85,0.01,0.42756,0.00021,21.7762]
[1778596222971,33.54,80631.22,0.01,0.42616,0.00021,21.7601]
[1778596224031,33.54,80631.22,0.01,0.42616,0.00021,21.7601]
[1778596224624,33.54,80632.49,0.01,0.42643,0.00021,21.76321]
[1778596226088,33.54,80632.49,0.01,0.42643,0.00021,21.76321]
[1778596226111,33.54,80635.47,0.01,0.42706,0.00021,21.77043]
[1778596226913,33.54,80635.47,0.01,0.42706,0.00021,21.77043]
[1778596227014,33.53,80634.16,0.01,0.42678,0.00021,21.76723]
[1778596227747,33.53,80634.16,0.01,0.42678,0.00021,21.76723]
[1778596228130,33.53,80632.52,0.01,0.42643,0.00021,21.76322]
[1778596228133,33.53,80632.52,0.01,0.42643,0.00021,21.76322]
[1778596228142,33.53,80632.52,0.01,0.42643,0.00021,21.76322]
[1778596228144,33.53,80632.52,0.01,0.42643,0.00021,21.76322]
[1778596229691,33.53,80639.77,0.01,0.42796,0.00021,21.78072]
[1778596231022,33.53,80639.77,0.01,0.42796,0.00021,21.78072]
[1778596231030,33.53,80639.77,0.01,0.42796,0.00021,21.78072]
[1778596231099,33.53,80639.77,0.01,0.42796,0.00021,21.78072]
[1778596231092,33.53,80640.4,0.01,0.42807,0.00021,21.77767]
[1778596235019,33.53,80648.01,0.01,0.42968,0.00021,21.79568]
[1778596238007,33.53,80643.13,0.01,0.42865,0.00021,21.78416]
[1778596238115,33.53,80642.62,0.01,0.42854,0.00021,21.78294]
[1778596238176,33.53,80642.62,0.01,0.42854,0.00021,21.78294]
[1778596242638,33.53,80633.64,0.01,0.42664,0.00021,21.76128]
[1778596242880,33.53,80633.64,0.01,0.42664,0.00021,21.76128]
[1778596242947,33.53,80633.64,0.01,0.42664,0.00021,21.76128]
[1778596243030,33.53,80633.64,0.01,0.42664,0.00021,21.76128]
[1778596243063,33.53,80631.51,0.01,0.42619,0.00021,21.75606]
[1778596243179,33.53,80631.51,0.01,0.42619,0.00021,21.75606]
[1778596243988,33.53,80617.42,0.01,0.42322,0.00021,21.72102]
[1778596244684,33.53,80617.42,0.01,0.42322,0.00021,21.72102]
[1778596244785,33.53,80617.19,0.01,0.42318,0.00021,21.72044]
[1778596245590,33.53,80617.19,0.01,0.42318,0.00021,21.72044]
[1778596245616,33.53,80617.19,0.01,0.42318,0.00021,21.72044]
[1778596245781,33.53,80617.19,0.01,0.42318,0.00021,21.72045]
[1778596246214,33.53,80617.19,0.01,0.42318,0.00021,21.72045]
[1778596246239,33.53,80617.19,0.01,0.42318,0.00021,21.72045]
[1778596246789,33.53,80615.41,0.01,0.4228,0.00021,21.71593]
[1778596250699,33.53,80618.02,0.01,0.42335,0.00021,21.72256]
[1778596250733,33.53,80618.02,0.01,0.42335,0.00021,21.72256]
[1778596250831,33.53,80618.02,0.01,0.42335,0.00021,21.72256]
[1778596250833,33.53,80613.75,0.01,0.42245,0.00021,21.71172]
[1778596252321,33.53,80613.75,0.01,0.42245,0.00021,21.71172]
[1778596252448,33.53,80613.75,0.01,0.42245,0.00021,21.71172]
[1778596252824,33.53,80609.86,0.01,0.42163,0.00021,21.70174]
[1778596253519,33.53,80609.86,0.01,0.42163,0.00021,21.70174]
[1778596253776,33.53,80609.86,0.01,0.42163,0.00021,21.70174]
[1778596253804,33.53,80609.86,0.01,0.42163,0.00021,21.70174]
[1778596254090,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596254516,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596254545,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596254568,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596254840,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596255205,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596255244,33.53,80589.33,0.01,0.41732,0.00021,21.6476]
[1778596255847,33.53,80581.65,0.01,0.41571,0.00021,21.62665]
[1778596256829,33.53,80581.65,0.01,0.41571,0.00021,21.62665]
[1778596256885,33.53,80581.65,0.01,0.41571,0.00021,21.62665]
[1778596256894,33.53,80581.65,0.01,0.41571,0.00021,21.62665]
[1778596256930,33.53,80584.85,0.01,0.41637,0.00021,21.63537]
[1778596257602,33.53,80584.85,0.01,0.41637,0.00021,21.63537]
[1778596257621,33.53,80584.85,0.01,0.41637,0.00021,21.63537]
[1778596257914,33.53,80584.32,0.01,0.41626,0.00021,21.63384]
[1778596258704,33.53,80584.32,0.01,0.41626,0.00021,21.63384]
[1778596258760,33.53,80584.32,0.01,0.41626,0.00021,21.63384]
[1778596258971,33.52,80587.5,0.01,0.41692,0.00021,21.64245]
[1778596260044,33.52,80587.5,0.01,0.41692,0.00021,21.64245]
[1778596260084,33.52,80587.5,0.01,0.41692,0.00021,21.64245]
[1778596260090,33.52,80587.5,0.01,0.41692,0.00021,21.64245]
[1778596260095,33.52,80587.5,0.01,0.41692,0.00021,21.64245]
[1778596260104,33.52,80588.83,0.01,0.4172,0.00021,21.64601]
[1778596260739,33.52,80588.83,0.01,0.4172,0.00021,21.64601]
[1778596261456,33.52,80586.35,0.01,0.41667,0.00021,21.63924]
[1778596261505,33.52,80586.35,0.01,0.41667,0.00021,21.63924]
[1778596261593,33.52,80586.35,0.01,0.41667,0.00021,21.63924]
[1778596261935,33.52,80576.75,0.01,0.41465,0.00021,21.61283]
[1778596262829,33.52,80576.75,0.01,0.41465,0.00021,21.61283]
[1778596262835,33.52,80576.75,0.01,0.41465,0.00021,21.61283]
[1778596262883,33.52,80576.75,0.01,0.41465,0.00021,21.61283]
[1778596262924,33.52,80568.43,0.01,0.41291,0.00021,21.5895]
[1778596263475,33.52,80568.43,0.01,0.41291,0.00021,21.5895]
[1778596263502,33.52,80568.43,0.01,0.41291,0.00021,21.5895]
[1778596263902,33.52,80568.43,0.01,0.4129,0.00021,21.58948]
[1778596264677,33.52,80568.43,0.01,0.4129,0.00021,21.58948]
[1778596264755,33.52,80568.43,0.01,0.4129,0.00021,21.58948]
[1778596264883,33.52,80568.43,0.01,0.4129,0.00021,21.58948]
[1778596264943,33.52,80568.43,0.01,0.4129,0.00021,21.58948]
[1778596265074,33.52,80568.43,0.01,0.4129,0.00021,21.58948]
[1778596265025,33.52,80560.86,0.01,0.41132,0.00021,21.56791]
[1778596266112,33.52,80560.86,0.01,0.41132,0.00021,21.56791]
[1778596265916,33.52,80560.73,0.01,0.41129,0.00021,21.56753]
[1778596266166,33.52,80560.73,0.01,0.41129,0.00021,21.56753]
[1778596266399,33.52,80560.73,0.01,0.41129,0.00021,21.56753]
[1778596266435,33.52,80560.73,0.01,0.41129,0.00021,21.56753]
[1778596266926,33.52,80552.05,0.01,0.40948,0.00021,21.54245]
[1778596268937,33.52,80544.18,0.01,0.40783,0.00021,21.5193]
[1778596269270,33.52,80544.18,0.01,0.40783,0.00021,21.5193]
[1778596269299,33.52,80544.18,0.01,0.40783,0.00021,21.5193]
[1778596269311,33.52,80544.18,0.01,0.40783,0.00021,21.5193]
[1778596270047,33.52,80531.9,0.01,0.40527,0.00021,21.48242]
[1778596270544,33.52,80531.9,0.01,0.40527,0.00021,21.48242]
[1778596270569,33.52,80531.9,0.01,0.40527,0.00021,21.48242]
[1778596270685,33.52,80531.9,0.01,0.40527,0.00021,21.48242]
[1778596271062,33.52,80525.94,0.01,0.40402,0.00021,21.46418]
[1778596272754,33.52,80521.86,0.01,0.40317,0.00021,21.45156]
[1778596272777,33.52,80521.86,0.01,0.40317,0.00021,21.45156]
[1778596272779,33.52,80521.86,0.01,0.40317,0.00021,21.45156]
[1778596272966,33.52,80522.22,0.01,0.40324,0.00021,21.45263]
[1778596274947,33.52,80521.91,0.01,0.40318,0.00021,21.45167]
[1778596274975,33.52,80521.91,0.01,0.40318,0.00021,21.45167]
[1778596274980,33.52,80524.74,0.01,0.40377,0.00021,21.46043]
[1778596275713,33.52,80524.74,0.01,0.40377,0.00021,21.46043]
[1778596275730,33.52,80524.74,0.01,0.40377,0.00021,21.46043]
[1778596276077,33.52,80521.12,0.01,0.40302,0.00021,21.44926]
[1778596277457,33.52,80521.09,0.01,0.40301,0.00021,21.44918]
[1778596277622,33.52,80521.09,0.01,0.40301,0.00021,21.44918]
[1778596278007,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596278228,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596278247,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596278509,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596278533,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596278887,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596278958,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596279048,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596279057,33.52,80514.01,0.01,0.40154,0.00021,21.42707]
[1778596279076,33.52,80501.89,0.01,0.39901,0.00021,21.38854]
[1778596279656,33.52,80501.89,0.01,0.39901,0.00021,21.38854]
[1778596280164,33.52,80491.52,0.01,0.39686,0.00021,21.35497]
[1778596280176,33.52,80491.52,0.01,0.39686,0.00021,21.35497]
[1778596280354,33.52,80491.52,0.01,0.39686,0.00021,21.35497]
[1778596281024,33.52,80491.8,0.01,0.39692,0.00021,21.35588]
[1778596281741,33.52,80491.8,0.01,0.39692,0.00021,21.35588]
[1778596282116,33.52,80483.22,0.01,0.39514,0.00021,21.32756]
[1778596283935,33.52,80483.22,0.01,0.39513,0.00021,21.3275]
[1778596284531,33.52,80482.93,0.01,0.39507,0.00021,21.32648]
[1778596284595,33.52,80482.93,0.01,0.39507,0.00021,21.32648]
[1778596284770,33.52,80482.93,0.01,0.39507,0.00021,21.32648]
[1778596284830,33.52,80482.93,0.01,0.39507,0.00021,21.32648]
[1778596285077,33.52,80457.32,0.01,0.38977,0.00021,21.23952]
[1778596286267,33.52,80455.51,0.01,0.38939,0.00021,21.23323]
[1778596287069,33.52,80455.51,0.01,0.38941,0.00021,21.23349]
[1778596288681,33.52,80456.78,0.01,0.38966,0.00021,21.23774]
[1778596288729,33.52,80456.78,0.01,0.38966,0.00021,21.23774]
[1778596288928,33.52,80456.78,0.01,0.38966,0.00021,21.23774]
[1778596289048,33.52,80456.78,0.01,0.38966,0.00021,21.23774]
[1778596289112,33.52,80466.09,0.01,0.39158,0.00021,21.26976]
[1778596289947,33.52,80466.09,0.01,0.39158,0.00021,21.26976]
[1778596289984,33.52,80466.09,0.01,0.39158,0.00021,21.26976]
[1778596290091,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596290295,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596290456,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596290589,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596290597,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596290830,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596290899,33.52,80465.79,0.01,0.39152,0.00021,21.2687]
[1778596291132,33.52,80484.35,0.01,0.39535,0.00021,21.32666]
[1778596291360,33.52,80484.35,0.01,0.39535,0.00021,21.32666]
[1778596291388,33.52,80484.35,0.01,0.39535,0.00021,21.32666]
[1778596291419,33.52,80484.35,0.01,0.39535,0.00021,21.32666]
[1778596291765,33.52,80484.35,0.01,0.39535,0.00021,21.32666]
[1778596291871,33.52,80484.35,0.01,0.39535,0.00021,21.32666]
[1778596292104,33.52,80484.6,0.01,0.3954,0.00021,21.32752]
[1778596293038,33.52,80484.6,0.01,0.3954,0.00021,21.32752]
[1778596293116,33.52,80490.81,0.01,0.39669,0.00021,21.34799]
[1778596295695,33.52,80497.58,0.01,0.3981,0.00021,21.37004]
[1778596296132,33.52,80497.58,0.01,0.3981,0.00021,21.37004]
[1778596299878,33.52,80495.79,0.01,0.39773,0.00021,21.36428]
[1778596300013,33.52,80495.79,0.01,0.39773,0.00021,21.36428]
[1778596300167,33.52,80496.04,0.01,0.39778,0.00021,21.3651]
[1778596300806,33.52,80496.04,0.01,0.39778,0.00021,21.3651]
[1778596301170,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301252,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301314,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301472,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301726,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301825,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301883,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596301944,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596302113,33.52,80500.12,0.01,0.39863,0.00021,21.37829]
[1778596302176,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302230,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302257,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302346,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302515,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302594,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302644,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302801,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596302822,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596303009,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596303042,33.52,80507.07,0.01,0.40007,0.00021,21.40056]
[1778596303182,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303266,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303288,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303516,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303538,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303763,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303824,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596303848,33.52,80519.69,0.01,0.4027,0.00021,21.44023]
[1778596304195,33.52,80522.42,0.01,0.40327,0.00021,21.4487]
[1778596305201,33.52,80544.72,0.01,0.40792,0.00021,21.51617]
[1778596307908,33.51,80539.51,0.01,0.40682,0.00021,21.50051]
[1778596307912,33.51,80539.51,0.01,0.40682,0.00021,21.50051]
[1778596307915,33.51,80539.51,0.01,0.40682,0.00021,21.50051]
[1778596308133,33.51,80545.62,0.01,0.40809,0.00021,21.51864]
[1778596310187,33.51,80550.97,0.01,0.4092,0.00021,21.53429]
[1778596312153,33.5,80542.45,0.01,0.40741,0.00021,21.50899]
[1778596313001,33.5,80542.45,0.01,0.40741,0.00021,21.50899]
[1778596313006,33.5,80542.45,0.01,0.40741,0.00021,21.50899]
[1778596313184,33.5,80543.29,0.01,0.40758,0.00021,21.51143]
[1778596316171,33.5,80535.12,0.01,0.40586,0.00021,21.48675]
[1778596320525,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596320554,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596320689,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596320859,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596320979,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596321172,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596321192,33.49,80536.28,0.01,0.40608,0.00021,21.49005]
[1778596321061,33.49,80534.63,0.01,0.40574,0.00021,21.48506]
[1778596321337,33.49,80534.63,0.01,0.40574,0.00021,21.48506]
[1778596321443,33.49,80534.63,0.01,0.40574,0.00021,21.48506]
[1778596321789,33.49,80534.63,0.01,0.40574,0.00021,21.48506]
[1778596322074,33.49,80534.63,0.01,0.40574,0.00021,21.48506]
[1778596322178,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322239,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322381,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322418,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322585,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322612,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322621,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322857,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322884,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596322998,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596323045,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596323212,33.49,80509.09,0.01,0.40041,0.00021,21.40576]
[1778596323103,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323251,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323460,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323480,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323664,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323691,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323880,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596323916,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596324071,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596324104,33.49,80495.68,0.01,0.39762,0.00021,21.36264]
[1778596324163,33.49,80494.96,0.01,0.39747,0.00021,21.3603]
[1778596324280,33.49,80494.96,0.01,0.39747,0.00021,21.3603]
[1778596324765,33.49,80494.96,0.01,0.39747,0.00021,21.3603]
[1778596324795,33.49,80494.96,0.01,0.39747,0.00021,21.3603]
[1778596324936,33.49,80494.96,0.01,0.39747,0.00021,21.3603]
[1778596325020,33.49,80492.56,0.01,0.39697,0.00021,21.35247]
[1778596325306,33.49,80492.56,0.01,0.39697,0.00021,21.35247]
[1778596325338,33.49,80492.56,0.01,0.39697,0.00021,21.35247]
[1778596325790,33.49,80497.63,0.01,0.39802,0.00021,21.369]
[1778596327902,33.49,80511.04,0.01,0.40082,0.00021,21.412]
[1778596329062,33.49,80511.04,0.01,0.40082,0.00021,21.412]
[1778596330376,33.49,80522.19,0.01,0.40314,0.00021,21.44691]
[1778596332134,33.49,80522.19,0.01,0.40314,0.00021,21.44691]
[1778596332200,33.49,80522.19,0.01,0.40314,0.00021,21.44691]
[1778596332203,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596332413,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596332699,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596332747,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596333000,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596333048,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596333260,33.49,80519.03,0.01,0.40248,0.00021,21.4371]
[1778596333085,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333325,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333465,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333539,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333667,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333716,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333893,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596333916,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596334098,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596334119,33.49,80532.53,0.01,0.4053,0.00021,21.47869]
[1778596334219,33.49,80543.89,0.01,0.40767,0.00021,21.51283]
[1778596334309,33.49,80543.89,0.01,0.40767,0.00021,21.51283]
[1778596334333,33.49,80543.89,0.01,0.40767,0.00021,21.51283]
[1778596334549,33.49,80543.89,0.01,0.40767,0.00021,21.51283]
[1778596334644,33.49,80540.28,0.01,0.40692,0.00021,21.50202]
[1778596335545,33.49,80540.28,0.01,0.40692,0.00021,21.50202]
[1778596335628,33.49,80540.28,0.01,0.40692,0.00021,21.50202]
[1778596335730,33.49,80552.03,0.01,0.40937,0.00021,21.53676]
[1778596336891,33.49,80552.03,0.01,0.40937,0.00021,21.53676]
[1778596336903,33.49,80552.03,0.01,0.40937,0.00021,21.53676]
[1778596337087,33.49,80552.03,0.01,0.40937,0.00021,21.53676]
[1778596337117,33.49,80552.03,0.01,0.40937,0.00021,21.53676]
[1778596337219,33.49,80551.18,0.01,0.40919,0.00021,21.53422]
[1778596339957,33.48,80541.79,0.01,0.40721,0.00021,21.50624]
[1778596340955,33.48,80541.79,0.01,0.40721,0.00021,21.50624]
[1778596341208,33.48,80543.41,0.01,0.40754,0.00021,21.51102]
[1778596342528,33.48,80543.41,0.01,0.40754,0.00021,21.51097]
[1778596342608,33.48,80543.41,0.01,0.40754,0.00021,21.51097]
[1778596342619,33.48,80543.41,0.01,0.40754,0.00021,21.51097]
[1778596342709,33.48,80536.22,0.01,0.40604,0.00021,21.48942]
[1778596345238,33.48,80536.2,0.01,0.40603,0.00021,21.48937]
[1778596346031,33.48,80537.05,0.01,0.40621,0.00021,21.49193]
[1778596346072,33.48,80537.05,0.01,0.40621,0.00021,21.49193]
[1778596346082,33.48,80537.05,0.01,0.40621,0.00021,21.49193]
[1778596346087,33.48,80537.05,0.01,0.40621,0.00021,21.49193]
[1778596346132,33.48,80539.51,0.01,0.40673,0.00021,21.49934]
[1778596347406,33.48,80539.51,0.01,0.40673,0.00021,21.49934]
[1778596347432,33.48,80539.51,0.01,0.40673,0.00021,21.49934]
[1778596348006,33.48,80539.51,0.01,0.40673,0.00021,21.49934]
[1778596348070,33.48,80541.23,0.01,0.40709,0.00021,21.50451]
[1778596349347,33.48,80541.23,0.01,0.40709,0.00021,21.50452]
[1778596349999,33.48,80541.23,0.01,0.40709,0.00021,21.50452]
[1778596350033,33.48,80541.23,0.01,0.40709,0.00021,21.50452]
[1778596350909,33.48,80540.56,0.01,0.40695,0.00021,21.50253]
[1778596351010,33.48,80534.49,0.01,0.40566,0.00021,21.47967]
[1778596351445,33.48,80534.49,0.01,0.40566,0.00021,21.47967]
[1778596352083,33.48,80534.49,0.01,0.40566,0.00021,21.47967]
[1778596352107,33.48,80534.49,0.01,0.40566,0.00021,21.47967]
[1778596352115,33.48,80534.49,0.01,0.40566,0.00021,21.47967]
[1778596352178,33.48,80539.48,0.01,0.40671,0.00021,21.49474]
[1778596353558,33.48,80538.5,0.01,0.4065,0.00021,21.4918]
[1778596353587,33.48,80538.5,0.01,0.4065,0.00021,21.4918]
[1778596353660,33.48,80538.5,0.01,0.4065,0.00021,21.4918]
[1778596353706,33.48,80538.5,0.01,0.4065,0.00021,21.4918]
[1778596353713,33.48,80538.5,0.01,0.4065,0.00021,21.4918]
[1778596353760,33.48,80536.06,0.01,0.40599,0.00021,21.48446]
[1778596357157,33.49,80534.11,0.01,0.40559,0.00021,21.47858]
[1778596357197,33.49,80534.11,0.01,0.40559,0.00021,21.47858]
[1778596357250,33.49,80534.11,0.01,0.40559,0.00021,21.47858]
[1778596358071,33.49,80534.53,0.01,0.40567,0.00021,21.47985]
[1778596358172,33.49,80523.47,0.01,0.40336,0.00021,21.44599]
[1778596358726,33.49,80517.02,0.01,0.40202,0.00021,21.42596]
[1778596360932,33.49,80516.01,0.01,0.40182,0.00021,21.42284]
[1778596361718,33.49,80516.01,0.01,0.40182,0.00021,21.42284]
[1778596361810,33.49,80515.5,0.01,0.40171,0.00021,21.42125]
[1778596362618,33.49,80515.5,0.01,0.40171,0.00021,21.42125]
[1778596362663,33.49,80515.5,0.01,0.40171,0.00021,21.42125]
[1778596362714,33.49,80514.7,0.01,0.40154,0.00021,21.41875]
[1778596365177,33.49,80512.06,0.01,0.401,0.00021,21.41044]
[1778596365513,33.49,80508.19,0.01,0.40019,0.00021,21.39818]
[1778596365735,33.49,80508.19,0.01,0.40019,0.00021,21.39818]
[1778596366177,33.49,80508.19,0.01,0.40019,0.00021,21.39818]
[1778596366278,33.49,80501.88,0.01,0.39888,0.00021,21.37798]
[1778596366746,33.49,80489.05,0.01,0.39621,0.00021,21.33619]
[1778596367821,33.49,80489.05,0.01,0.39621,0.00021,21.33619]
[1778596367845,33.49,80489.05,0.01,0.39621,0.00021,21.33619]
[1778596367889,33.49,80488.54,0.01,0.39611,0.00021,21.33457]
[1778596368315,33.49,80488.54,0.01,0.39611,0.00021,21.33457]
[1778596368540,33.49,80488.54,0.01,0.39611,0.00021,21.33457]
[1778596368715,33.49,80488.54,0.01,0.39611,0.00021,21.33457]
[1778596369106,33.49,80477.67,0.01,0.39385,0.00021,21.29843]
[1778596369963,33.49,80477.67,0.01,0.39385,0.00021,21.29843]
[1778596370032,33.49,80470.68,0.01,0.3924,0.00021,21.27475]
[1778596370635,33.49,80470.68,0.01,0.3924,0.00021,21.27475]
[1778596371117,33.49,80470.68,0.01,0.3924,0.00021,21.27475]
[1778596371218,33.49,80468.13,0.01,0.39186,0.00021,21.26601]
[1778596371544,33.49,80468.13,0.01,0.39186,0.00021,21.26601]
[1778596371572,33.49,80468.13,0.01,0.39186,0.00021,21.26601]
[1778596371676,33.49,80468.13,0.01,0.39186,0.00021,21.26597]
[1778596372927,33.49,80476.01,0.01,0.39349,0.00021,21.29265]
[1778596373522,33.49,80476.01,0.01,0.39349,0.00021,21.29265]
[1778596374011,33.49,80476.01,0.01,0.39349,0.00021,21.29265]
[1778596376210,33.49,80474.13,0.01,0.3931,0.00021,21.28621]
[1778596377802,33.48,80470.21,0.01,0.39228,0.00021,21.27281]
[1778596377840,33.48,80470.21,0.01,0.39228,0.00021,21.27281]
[1778596377983,33.48,80470.21,0.01,0.39228,0.00021,21.27281]
[1778596378025,33.48,80465.7,0.01,0.39134,0.00021,21.25736]
[1778596379224,33.48,80465.7,0.01,0.39134,0.00021,21.25736]
[1778596379250,33.48,80465.7,0.01,0.39134,0.00021,21.25736]
[1778596379226,33.48,80464.41,0.01,0.39107,0.00021,21.25288]
[1778596379893,33.48,80464.41,0.01,0.39107,0.00021,21.25288]
[1778596379945,33.48,80464.41,0.01,0.39107,0.00021,21.25288]
[1778596379986,33.48,80469.09,0.01,0.39203,0.00021,21.26886]
[1778596380706,33.48,80469.09,0.01,0.39203,0.00021,21.26886]
[1778596380774,33.48,80469.09,0.01,0.39203,0.00021,21.26886]
[1778596381077,33.48,80469.09,0.01,0.39203,0.00021,21.26886]
[1778596381151,33.48,80469.83,0.01,0.39218,0.00021,21.27134]
[1778596381863,33.48,80469.83,0.01,0.39218,0.00021,21.27134]
[1778596382086,33.48,80462.74,0.01,0.39071,0.00021,21.24701]
[1778596383770,33.48,80462.74,0.01,0.39071,0.00021,21.24696]
[1778596383947,33.48,80462.74,0.01,0.39071,0.00021,21.24696]
[1778596384020,33.48,80462.74,0.01,0.39071,0.00021,21.24696]
[1778596384155,33.48,80462.74,0.01,0.39071,0.00021,21.24696]
[1778596384183,33.48,80462.74,0.01,0.39071,0.00021,21.24696]
[1778596384279,33.48,80462.74,0.01,0.39071,0.00021,21.24696]
[1778596384230,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596384493,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596384686,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596384799,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596384863,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596384938,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596385008,33.48,80467.88,0.01,0.39177,0.00021,21.26456]
[1778596385069,33.48,80476.82,0.01,0.39363,0.00021,21.29492]
[1778596386846,33.48,80477.78,0.01,0.39383,0.00021,21.29815]
[1778596386942,33.48,80477.78,0.01,0.39383,0.00021,21.29815]
[1778596387096,33.48,80477.78,0.01,0.39383,0.00021,21.29815]
[1778596387105,33.48,80476.95,0.01,0.39366,0.00021,21.29538]
[1778596390115,33.48,80474.92,0.01,0.39324,0.00021,21.28861]
[1778596390123,33.48,80474.92,0.01,0.39324,0.00021,21.28861]
[1778596390126,33.48,80470.25,0.01,0.39227,0.00021,21.27282]
[1778596390960,33.48,80470.25,0.01,0.39227,0.00021,21.27282]
[1778596391202,33.48,80468.85,0.01,0.39199,0.00021,21.26808]
[1778596393224,33.48,80463.66,0.01,0.39091,0.00021,21.25034]
[1778596393293,33.48,80463.75,0.01,0.39094,0.00021,21.2507]
[1778596393330,33.48,80463.75,0.01,0.39094,0.00021,21.2507]
[1778596393467,33.48,80463.75,0.01,0.39094,0.00021,21.2507]
[1778596393827,33.48,80463.75,0.01,0.39094,0.00021,21.2507]
[1778596393915,33.48,80463.75,0.01,0.39094,0.00021,21.2507]
[1778596394197,33.48,80454.98,0.01,0.38912,0.00021,21.22038]
[1778596395481,33.48,80454.98,0.01,0.38912,0.00021,21.22027]
[1778596395843,33.48,80451.32,0.01,0.38835,0.00021,21.20737]
[1778596396720,33.48,80451.32,0.01,0.38835,0.00021,21.20737]
[1778596397204,33.48,80449.22,0.01,0.38791,0.00021,21.1999]
[1778596399097,33.48,80447.09,0.01,0.38747,0.00021,21.19227]
[1778596399221,33.48,80447.09,0.01,0.38747,0.00021,21.19227]
[1778596399417,33.47,80444.45,0.01,0.38691,0.00021,21.18281]
[1778596399730,33.47,80444.45,0.01,0.38691,0.00021,21.18281]
[1778596399918,33.47,80444.45,0.01,0.38691,0.00021,21.18281]
[1778596400270,33.47,80435.67,0.01,0.38509,0.00021,21.15121]
[1778596400454,33.47,80435.67,0.01,0.38509,0.00021,21.15121]
[1778596400528,33.47,80435.67,0.01,0.38509,0.00021,21.15121]
[1778596400771,33.47,80435.67,0.01,0.38509,0.00021,21.15121]
[1778596400885,33.47,80435.67,0.01,0.38509,0.00021,21.15121]
[1778596401171,33.47,80430.43,0.01,0.38401,0.00021,21.13236]
[1778596401439,33.47,80430.43,0.01,0.38401,0.00021,21.13236]
[1778596401479,33.47,80430.43,0.01,0.38401,0.00021,21.13236]
[1778596401505,33.47,80430.43,0.01,0.38401,0.00021,21.13236]
[1778596402256,33.47,80430.43,0.01,0.38401,0.00021,21.13236]
[1778596402304,33.47,80430.43,0.01,0.38401,0.00021,21.13236]
[1778596402291,33.47,80417.73,0.01,0.3814,0.00021,21.08598]
[1778596403212,33.47,80424.84,0.01,0.38287,0.00021,21.11214]
[1778596403786,33.47,80424.84,0.01,0.38287,0.00021,21.11214]
[1778596404020,33.47,80424.84,0.01,0.38287,0.00021,21.11214]
[1778596404027,33.47,80424.84,0.01,0.38287,0.00021,21.11214]
[1778596404454,33.48,80423.63,0.01,0.38262,0.00021,21.10774]
[1778596404752,33.48,80423.63,0.01,0.38262,0.00021,21.10774]
[1778596404771,33.48,80423.63,0.01,0.38262,0.00021,21.10774]
[1778596404901,33.48,80423.63,0.01,0.38262,0.00021,21.10774]
[1778596405037,33.48,80423.63,0.01,0.38262,0.00021,21.10774]
[1778596405106,33.47,80424.07,0.01,0.38271,0.00021,21.10929]
[1778596405397,33.47,80424.07,0.01,0.38271,0.00021,21.10929]
[1778596406943,33.48,80415.47,0.01,0.38094,0.00021,21.07768]
[1778596407961,33.48,80415.47,0.01,0.38094,0.00021,21.07768]
[1778596408015,33.48,80422.99,0.01,0.3825,0.00021,21.10556]
[1778596408352,33.48,80422.99,0.01,0.3825,0.00021,21.10556]
[1778596408537,33.48,80422.99,0.01,0.3825,0.00021,21.10556]
[1778596409124,33.48,80422.99,0.01,0.3825,0.00021,21.10556]
[1778596409176,33.48,80417.46,0.01,0.38137,0.00021,21.08539]
[1778596409948,33.48,80417.46,0.01,0.38137,0.00021,21.08539]
[1778596410932,33.48,80417.46,0.01,0.38137,0.00021,21.08539]
[1778596411061,33.49,80415.5,0.01,0.38096,0.00021,21.07376]
[1778596411688,33.49,80415.5,0.01,0.38096,0.00021,21.07376]
[1778596411850,33.49,80415.5,0.01,0.38096,0.00021,21.07376]
[1778596411924,33.49,80415.5,0.01,0.38096,0.00021,21.07376]
[1778596412204,33.49,80415.5,0.01,0.38096,0.00021,21.07376]
[1778596412299,33.49,80409.21,0.01,0.37967,0.00021,21.05032]
[1778596413164,33.49,80409.21,0.01,0.37967,0.00021,21.05032]
[1778596413257,33.49,80399.61,0.01,0.3777,0.00021,21.01426]
[1778596413556,33.49,80399.61,0.01,0.3777,0.00021,21.01426]
[1778596413644,33.49,80399.61,0.01,0.3777,0.00021,21.01426]
[1778596414002,33.49,80399.61,0.01,0.37771,0.00021,21.01438]
[1778596414443,33.49,80399.61,0.01,0.37771,0.00021,21.01438]
[1778596414812,33.49,80399.61,0.01,0.37771,0.00021,21.01438]
[1778596415022,33.49,80399.61,0.01,0.37771,0.00021,21.01438]
[1778596415305,33.49,80399.61,0.01,0.37771,0.00021,21.01438]
[1778596415275,33.49,80408.26,0.01,0.37949,0.00021,21.0471]
[1778596415341,33.49,80408.26,0.01,0.37949,0.00021,21.0471]
[1778596415409,33.49,80408.26,0.01,0.37949,0.00021,21.0471]
[1778596415434,33.49,80408.26,0.01,0.37949,0.00021,21.0471]
[1778596415556,33.49,80408.26,0.01,0.37949,0.00021,21.0471]
[1778596415613,33.49,80408.26,0.01,0.37949,0.00021,21.0471]
[1778596416013,33.49,80418.08,0.01,0.38152,0.00021,21.08374]
[1778596416927,33.49,80418.08,0.01,0.38152,0.00021,21.08374]
[1778596416945,33.49,80418.08,0.01,0.38152,0.00021,21.08374]
[1778596416953,33.49,80418.08,0.01,0.38152,0.00021,21.08374]
[1778596417104,33.49,80418.08,0.01,0.38152,0.00021,21.08374]
[1778596417124,33.49,80418.08,0.01,0.38152,0.00021,21.08374]
[1778596417349,33.49,80423.41,0.01,0.38261,0.00021,21.10335]
[1778596417409,33.49,80423.41,0.01,0.38261,0.00021,21.10335]
[1778596418109,33.49,80423.41,0.01,0.38261,0.00021,21.10335]
[1778596418128,33.49,80423.41,0.01,0.38261,0.00021,21.10335]
[1778596418129,33.49,80437.4,0.01,0.3855,0.00021,21.1541]
[1778596418406,33.49,80437.4,0.01,0.3855,0.00021,21.1541]
[1778596419057,33.49,80437.4,0.01,0.3855,0.00021,21.1541]
[1778596419086,33.49,80437.4,0.01,0.3855,0.00021,21.1541]
[1778596419092,33.49,80437.4,0.01,0.3855,0.00021,21.1541]
[1778596419186,33.48,80443.37,0.01,0.3867,0.00021,21.1748]
[1778596420057,33.48,80443.37,0.01,0.38669,0.00021,21.17479]
[1778596422768,33.48,80446.08,0.01,0.38725,0.00021,21.18441]
[1778596423437,33.48,80443.1,0.01,0.38664,0.00021,21.17384]
[1778596424085,33.48,80443.47,0.01,0.38672,0.00021,21.17516]
[1778596425083,33.48,80443.47,0.01,0.38672,0.00021,21.17516]
[1778596425098,33.48,80443.47,0.01,0.38672,0.00021,21.17516]
[1778596425127,33.48,80443.47,0.01,0.38672,0.00021,21.17516]
[1778596425134,33.48,80443.47,0.01,0.38672,0.00021,21.17516]
[1778596425227,33.48,80440.02,0.01,0.386,0.00021,21.16286]
[1778596426940,33.48,80440.02,0.01,0.386,0.00021,21.16287]
[1778596426968,33.48,80440.02,0.01,0.386,0.00021,21.16287]
[1778596427339,33.48,80440.02,0.01,0.386,0.00021,21.16287]
[1778596427105,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427352,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427363,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427427,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427435,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427499,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427829,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596427941,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596428109,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596428123,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596428335,33.48,80431.55,0.01,0.38426,0.00021,21.1325]
[1778596428196,33.49,80456.4,0.01,0.3894,0.00021,21.2208]
[1778596429027,33.49,80456.4,0.01,0.3894,0.00021,21.2208]
[1778596429159,33.49,80456.4,0.01,0.3894,0.00021,21.2208]
[1778596429293,33.49,80456.4,0.01,0.3894,0.00021,21.2208]
[1778596429338,33.49,80456.4,0.01,0.3894,0.00021,21.2208]
[1778596429262,33.49,80456.51,0.01,0.38942,0.00021,21.22115]
[1778596429732,33.49,80456.51,0.01,0.38942,0.00021,21.22115]
[1778596429749,33.49,80456.51,0.01,0.38942,0.00021,21.22115]
[1778596430034,33.49,80456.51,0.01,0.38942,0.00021,21.22115]
[1778596430054,33.49,80456.51,0.01,0.38942,0.00021,21.22115]
[1778596430230,33.48,80455.8,0.01,0.38927,0.00021,21.21867]
[1778596430526,33.48,80455.8,0.01,0.38927,0.00021,21.21867]
[1778596430550,33.48,80455.8,0.01,0.38927,0.00021,21.21867]
[1778596430976,33.48,80455.8,0.01,0.38927,0.00021,21.21867]
[1778596430985,33.48,80455.8,0.01,0.38927,0.00021,21.21867]
[1778596430989,33.48,80455.8,0.01,0.38927,0.00021,21.21867]
[1778596431134,33.49,80455.67,0.01,0.38925,0.00021,21.21825]
[1778596432139,33.49,80439.13,0.01,0.38583,0.00021,21.15989]
[1778596432682,33.49,80439.13,0.01,0.38583,0.00021,21.15989]
[1778596433012,33.49,80439.13,0.01,0.38583,0.00021,21.15989]
[1778596433148,33.49,80438.91,0.01,0.38579,0.00021,21.15908]
[1778596433732,33.49,80438.91,0.01,0.38579,0.00021,21.15908]
[1778596434156,33.49,80439.21,0.01,0.38585,0.00021,21.16014]
[1778596434430,33.49,80439.21,0.01,0.38585,0.00021,21.16014]
[1778596435161,33.49,80439.82,0.01,0.38597,0.00021,21.1623]
[1778596437262,33.49,80440.38,0.01,0.38609,0.00021,21.16429]
[1778596437264,33.49,80440.26,0.01,0.38606,0.00021,21.16385]
[1778596438654,33.48,80440.26,0.01,0.38606,0.00021,21.16383]
[1778596438700,33.48,80440.26,0.01,0.38606,0.00021,21.16383]
[1778596439036,33.48,80440.26,0.01,0.38606,0.00021,21.16383]
[1778596439311,33.48,80440.26,0.01,0.38606,0.00021,21.16383]
[1778596439191,33.48,80439.64,0.01,0.38593,0.00021,21.1616]
[1778596440198,33.48,80441.58,0.01,0.38633,0.00021,21.16851]
[1778596440913,33.48,80441.58,0.01,0.38633,0.00021,21.16851]
[1778596441334,33.48,80441.58,0.01,0.38633,0.00021,21.16851]
[1778596441448,33.48,80443.59,0.01,0.38674,0.00021,21.17565]
[1778596441479,33.48,80443.59,0.01,0.38674,0.00021,21.17565]
[1778596441805,33.48,80443.59,0.01,0.38674,0.00021,21.17565]
[1778596441874,33.48,80443.59,0.01,0.38674,0.00021,21.17565]
[1778596441990,33.48,80443.59,0.01,0.38674,0.00021,21.17565]
[1778596442354,33.48,80443.59,0.01,0.38674,0.00021,21.17565]
[1778596442214,33.48,80437.39,0.01,0.38546,0.00021,21.1535]
[1778596442436,33.48,80437.39,0.01,0.38546,0.00021,21.1535]
[1778596443263,33.48,80437.39,0.01,0.38546,0.00021,21.1535]
[1778596443318,33.48,80437.39,0.01,0.38546,0.00021,21.1535]
[1778596443299,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596443407,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596443715,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596443797,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596443870,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596443967,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596444334,33.49,80400.44,0.01,0.37787,0.00021,21.01728]
[1778596444232,33.49,80394.92,0.01,0.37675,0.00021,20.9965]
[1778596445236,33.49,80401.04,0.01,0.37801,0.00021,21.01984]
[1778596447185,33.49,80400.69,0.01,0.37794,0.00021,21.01859]
[1778596447209,33.49,80400.69,0.01,0.37794,0.00021,21.01859]
[1778596447216,33.49,80400.69,0.01,0.37794,0.00021,21.01859]
[1778596447240,33.49,80400.69,0.01,0.37794,0.00021,21.01859]
[1778596447252,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447379,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447403,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447591,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447612,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447632,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447634,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447755,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596447770,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596448239,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596448301,33.49,80402.39,0.01,0.37829,0.00021,21.02502]
[1778596448321,33.49,80408.22,0.01,0.37949,0.00021,21.04704]
[1778596448377,33.49,80408.22,0.01,0.37949,0.00021,21.04704]
[1778596449265,33.49,80408.6,0.01,0.37957,0.00021,21.04857]
[1778596449634,33.49,80408.6,0.01,0.37957,0.00021,21.04857]
[1778596449690,33.49,80408.6,0.01,0.37957,0.00021,21.04857]
[1778596449704,33.49,80408.6,0.01,0.37957,0.00021,21.04857]
[1778596450229,33.49,80408.6,0.01,0.37957,0.00021,21.04857]
[1778596450375,33.49,80428.39,0.01,0.38365,0.00021,21.12164]
[1778596450752,33.49,80428.39,0.01,0.38365,0.00021,21.12164]
[1778596450977,33.49,80428.39,0.01,0.38365,0.00021,21.12164]
[1778596451282,33.5,80428.39,0.01,0.38365,0.00021,21.1217]
[1778596451826,33.5,80428.39,0.01,0.38365,0.00021,21.1217]
[1778596451853,33.5,80428.39,0.01,0.38365,0.00021,21.1217]
[1778596452287,33.5,80426.75,0.01,0.38332,0.00021,21.11578]
[1778596452454,33.5,80426.75,0.01,0.38332,0.00021,21.11578]
[1778596452552,33.5,80426.75,0.01,0.38332,0.00021,21.11578]
[1778596453293,33.5,80427.53,0.01,0.38348,0.00021,21.11868]
[1778596453514,33.5,80427.53,0.01,0.38348,0.00021,21.11868]
[1778596454098,33.5,80427.53,0.01,0.38348,0.00021,21.11868]
[1778596454111,33.5,80427.53,0.01,0.38348,0.00021,21.11868]
[1778596454357,33.5,80414.39,0.01,0.38078,0.00021,21.07051]
[1778596454425,33.5,80414.39,0.01,0.38078,0.00021,21.07051]
[1778596454559,33.5,80414.39,0.01,0.38078,0.00021,21.07051]
[1778596455373,33.5,80403.53,0.01,0.37856,0.00021,21.03]
[1778596455659,33.5,80403.53,0.01,0.37856,0.00021,21.03]
[1778596455665,33.5,80403.53,0.01,0.37856,0.00021,21.03]
[1778596456184,33.5,80403.53,0.01,0.37856,0.00021,21.03]
[1778596456277,33.5,80403.53,0.01,0.37856,0.00021,21.03]
[1778596456317,33.5,80403.53,0.01,0.37857,0.00021,21.03009]
[1778596458333,33.51,80397.99,0.01,0.37744,0.00021,21.00927]
[1778596460325,33.51,80396.53,0.01,0.37714,0.00021,21.00378]
[1778596460346,33.51,80396.53,0.01,0.37714,0.00021,21.00378]
[1778596460345,33.51,80403.93,0.01,0.37867,0.00021,21.0319]
[1778596460840,33.51,80403.93,0.01,0.37867,0.00021,21.0319]
[1778596461352,33.51,80403.93,0.01,0.37867,0.00021,21.03199]
[1778596462437,33.51,80402.66,0.01,0.37842,0.00021,21.0273]
[1778596464455,33.51,80402.4,0.01,0.37837,0.00021,21.0265]
[1778596465015,33.51,80402.4,0.01,0.37837,0.00021,21.0265]
[1778596465160,33.51,80402.4,0.01,0.37837,0.00021,21.0265]
[1778596465379,33.52,80403.27,0.01,0.37856,0.00021,21.02988]
[1778596466387,33.52,80396.53,0.01,0.37718,0.0002,21.00441]
[1778596468835,33.52,80395.3,0.01,0.37694,0.0002,20.99986]
[1778596468866,33.52,80395.3,0.01,0.37694,0.0002,20.99986]
[1778596469027,33.52,80395.3,0.01,0.37694,0.0002,20.99986]
[1778596469407,33.52,80397.0,0.01,0.37729,0.0002,21.00641]
[1778596470604,33.52,80399.17,0.01,0.37774,0.00021,21.01474]
[1778596470645,33.52,80399.17,0.01,0.37774,0.00021,21.01474]
[1778596471415,33.52,80399.17,0.01,0.37774,0.00021,21.01474]
[1778596471422,33.52,80399.17,0.01,0.37772,0.00021,21.01016]
[1778596472928,33.52,80400.27,0.01,0.37795,0.00021,21.01441]
[1778596473025,33.52,80400.27,0.01,0.37795,0.00021,21.01441]
[1778596473029,33.52,80400.27,0.01,0.37795,0.00021,21.01441]
[1778596473124,33.53,80401.31,0.01,0.37817,0.00021,21.01843]
[1778596476481,33.52,80405.12,0.01,0.37895,0.00021,21.03275]
[1778596476869,33.52,80405.12,0.01,0.37895,0.00021,21.03275]
[1778596477003,33.52,80405.12,0.01,0.37895,0.00021,21.03275]
[1778596477360,33.52,80408.65,0.01,0.37967,0.00021,21.04596]
[1778596478533,33.52,80408.65,0.01,0.37967,0.00021,21.04596]
[1778596478539,33.52,80408.65,0.01,0.37967,0.00021,21.04596]
[1778596479280,33.52,80423.34,0.01,0.38268,0.00021,21.10015]
[1778596479945,33.52,80423.34,0.01,0.38268,0.00021,21.10015]
[1778596479951,33.52,80423.34,0.01,0.38268,0.00021,21.10015]
[1778596480068,33.52,80423.34,0.01,0.38268,0.00021,21.10015]
[1778596480135,33.52,80428.0,0.01,0.38363,0.00021,21.11707]
[1778596480553,33.52,80428.0,0.01,0.38363,0.00021,21.11707]
[1778596480919,33.52,80428.0,0.01,0.38363,0.00021,21.11707]
[1778596481121,33.52,80428.0,0.01,0.38363,0.00021,21.11707]
[1778596481129,33.52,80428.0,0.01,0.38363,0.00021,21.11707]
[1778596481239,33.52,80421.81,0.01,0.38236,0.00021,21.0945]
[1778596481565,33.52,80421.81,0.01,0.38236,0.00021,21.0945]
[1778596482058,33.52,80421.81,0.01,0.38236,0.00021,21.0945]
[1778596482090,33.52,80421.81,0.01,0.38236,0.00021,21.0945]
[1778596482309,33.52,80421.81,0.01,0.38236,0.00021,21.0945]
[1778596482415,33.52,80421.81,0.01,0.38236,0.00021,21.0945]
[1778596482368,33.52,80421.95,0.01,0.38239,0.00021,21.09505]
[1778596482973,33.52,80421.95,0.01,0.38239,0.00021,21.09505]
[1778596483081,33.52,80421.95,0.01,0.38239,0.00021,21.09505]
[1778596483168,33.52,80421.95,0.01,0.38239,0.00021,21.09505]
[1778596483367,33.52,80421.95,0.01,0.38239,0.00021,21.09505]
[1778596483340,33.52,80421.26,0.01,0.38225,0.00021,21.09254]
[1778596485043,33.52,80418.57,0.01,0.38171,0.00021,21.08278]
[1778596485255,33.53,80420.72,0.01,0.38216,0.00021,21.09083]
[1778596486568,33.53,80420.72,0.01,0.38216,0.00021,21.09083]
[1778596488823,33.53,80421.55,0.01,0.38234,0.00021,21.09408]
[1778596488958,33.53,80421.55,0.01,0.38234,0.00021,21.09408]
[1778596489031,33.53,80421.55,0.01,0.38234,0.00021,21.09408]
[1778596489219,33.53,80421.55,0.01,0.38234,0.00021,21.09408]
[1778596489390,33.53,80421.55,0.01,0.38234,0.00021,21.09408]
[1778596489393,33.53,80421.47,0.01,0.38232,0.00021,21.09378]
[1778596489797,33.53,80421.47,0.01,0.38232,0.00021,21.09378]
[1778596490250,33.53,80421.47,0.01,0.38232,0.00021,21.09378]
[1778596490295,33.53,80421.47,0.01,0.38232,0.00021,21.09378]
[1778596490349,33.53,80440.55,0.01,0.38625,0.00021,21.16277]
[1778596491134,33.53,80440.55,0.01,0.38625,0.00021,21.16277]
[1778596491296,33.53,80439.87,0.01,0.38611,0.00021,21.16033]
[1778596491958,33.53,80439.87,0.01,0.38611,0.00021,21.16033]
[1778596492062,33.53,80439.87,0.01,0.38611,0.00021,21.16033]
[1778596492145,33.53,80439.87,0.01,0.38611,0.00021,21.16033]
[1778596492269,33.53,80439.87,0.01,0.38611,0.00021,21.16033]
[1778596492387,33.53,80439.87,0.01,0.38611,0.00021,21.16033]
[1778596492375,33.53,80430.93,0.01,0.38426,0.00021,21.12813]
[1778596492864,33.53,80430.93,0.01,0.38426,0.00021,21.12813]
[1778596493178,33.53,80430.93,0.01,0.38426,0.00021,21.12813]
[1778596493285,33.53,80430.93,0.01,0.38426,0.00021,21.12813]
[1778596493405,33.53,80430.93,0.01,0.38426,0.00021,21.12813]
[1778596493354,33.53,80438.7,0.01,0.38587,0.00021,21.15606]
[1778596494047,33.53,80438.7,0.01,0.38587,0.00021,21.15606]
[1778596494148,33.53,80438.7,0.01,0.38587,0.00021,21.15606]
[1778596494166,33.53,80438.7,0.01,0.38587,0.00021,21.15606]
[1778596494407,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596494819,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596494868,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596495006,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596495267,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596495308,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596495339,33.53,80492.64,0.01,0.39704,0.00021,21.34059]
[1778596495365,33.53,80487.34,0.01,0.39594,0.00021,21.32323]
[1778596495472,33.53,80487.34,0.01,0.39594,0.00021,21.32323]
[1778596495609,33.53,80487.34,0.01,0.39594,0.00021,21.32323]
[1778596495636,33.53,80487.34,0.01,0.39594,0.00021,21.32323]
[1778596496052,33.53,80487.34,0.01,0.39594,0.00021,21.32323]
[1778596496087,33.53,80487.34,0.01,0.39594,0.00021,21.32323]
[1778596496115,33.53,80486.75,0.01,0.39582,0.00021,21.3213]
[1778596497014,33.53,80486.75,0.01,0.39582,0.00021,21.3213]
[1778596497025,33.53,80486.75,0.01,0.39582,0.00021,21.3213]
[1778596497044,33.53,80486.75,0.01,0.39582,0.00021,21.3213]
[1778596497369,33.53,80483.63,0.01,0.39517,0.00021,21.31099]
[1778596497862,33.53,80494.69,0.01,0.39747,0.00021,21.34734]
[1778596499089,33.53,80494.69,0.01,0.39747,0.00021,21.34734]
[1778596499310,33.53,80493.76,0.01,0.39728,0.00021,21.34438]
[1778596500352,33.53,80493.76,0.01,0.39728,0.00021,21.34438]
[1778596500452,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596500770,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596500891,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596500968,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596501054,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596501083,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596501427,33.53,80493.31,0.01,0.39719,0.00021,21.34295]
[1778596501308,33.53,80497.51,0.01,0.39806,0.00021,21.35663]
[1778596501472,33.53,80497.51,0.01,0.39806,0.00021,21.35663]
[1778596501723,33.53,80497.51,0.01,0.39806,0.00021,21.35663]
[1778596501730,33.53,80497.51,0.01,0.39806,0.00021,21.35663]
[1778596502180,33.53,80530.42,0.01,0.40492,0.00021,21.46007]
[1778596503473,33.53,80530.42,0.01,0.40492,0.00021,21.46007]
[1778596503599,33.53,80530.42,0.01,0.40492,0.00021,21.46007]
[1778596503698,33.53,80526.52,0.01,0.40411,0.00021,21.44823]
[1778596505484,33.54,80526.52,0.01,0.40411,0.00021,21.44827]
[1778596505491,33.54,80526.52,0.01,0.40411,0.00021,21.44827]
[1778596505698,33.54,80525.32,0.01,0.40386,0.00021,21.44461]
[1778596507710,33.54,80527.0,0.01,0.40422,0.00021,21.44983]
[1778596508031,33.54,80523.93,0.01,0.40358,0.00021,21.44039]
[1778596509464,33.54,80523.93,0.01,0.40358,0.00021,21.44039]
[1778596510393,33.54,80518.6,0.01,0.40247,0.00021,21.42391]
[1778596511157,33.54,80518.6,0.01,0.40247,0.00021,21.42391]
[1778596511206,33.54,80518.6,0.01,0.40247,0.00021,21.42391]
[1778596511339,33.54,80518.6,0.01,0.40247,0.00021,21.42391]
[1778596511469,33.54,80518.6,0.01,0.40247,0.00021,21.42391]
[1778596511442,33.54,80523.37,0.01,0.40347,0.00021,21.43872]
[1778596511519,33.54,80523.37,0.01,0.40347,0.00021,21.43872]
[1778596511613,33.54,80523.37,0.01,0.40347,0.00021,21.43872]
[1778596511690,33.54,80523.37,0.01,0.40347,0.00021,21.43872]
[1778596512149,33.54,80523.37,0.01,0.40347,0.00021,21.43872]
[1778596512205,33.54,80531.24,0.01,0.40511,0.00021,21.46284]
[1778596512728,33.54,80531.24,0.01,0.40511,0.00021,21.46284]
[1778596512750,33.54,80531.24,0.01,0.40511,0.00021,21.46284]
[1778596512941,33.54,80537.41,0.01,0.4064,0.00021,21.48152]
[1778596516339,33.54,80533.95,0.01,0.40568,0.00021,21.47114]
[1778596516423,33.54,80537.14,0.01,0.40635,0.00021,21.4808]
[1778596516573,33.54,80537.14,0.01,0.40635,0.00021,21.4808]
[1778596519333,33.54,80540.91,0.01,0.40714,0.00021,21.49213]
[1778596519356,33.54,80540.91,0.01,0.40714,0.00021,21.49213]
[1778596519402,33.54,80541.93,0.01,0.40736,0.00021,21.49524]
[1778596520375,33.54,80541.93,0.01,0.40736,0.00021,21.49524]
[1778596520413,33.54,80541.93,0.01,0.40736,0.00021,21.49524]
[1778596520417,33.54,80541.93,0.01,0.40736,0.00021,21.49524]
[1778596520452,33.55,80536.03,0.01,0.40613,0.00021,21.4776]
[1778596521528,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596521589,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596521712,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596521824,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596522043,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596522088,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596522292,33.55,80532.61,0.01,0.40541,0.00021,21.46727]
[1778596522409,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596522510,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596522563,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596522705,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596522763,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596522906,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596522939,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596523114,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596523152,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596523335,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596523360,33.54,80516.47,0.01,0.40205,0.00021,21.41751]
[1778596523432,33.54,80507.82,0.01,0.40024,0.00021,21.39019]
[1778596523565,33.54,80507.82,0.01,0.40024,0.00021,21.39019]
[1778596523591,33.54,80507.82,0.01,0.40024,0.00021,21.39019]
[1778596523767,33.54,80507.82,0.01,0.40024,0.00021,21.39019]
[1778596523797,33.54,80507.82,0.01,0.40024,0.00021,21.39019]
[1778596523805,33.54,80507.82,0.01,0.40024,0.00021,21.39019]
[1778596524240,33.54,80504.25,0.01,0.3995,0.00021,21.37879]
[1778596525830,33.54,80489.87,0.01,0.39651,0.00021,21.33218]
[1778596526884,33.54,80489.87,0.01,0.39651,0.00021,21.33218]
[1778596526963,33.54,80489.87,0.01,0.39651,0.00021,21.33218]
[1778596527467,33.54,80489.87,0.01,0.39651,0.00021,21.33218]
[1778596527105,33.54,80488.58,0.01,0.39624,0.00021,21.32794]
[1778596527496,33.54,80488.58,0.01,0.39624,0.00021,21.32794]
[1778596527522,33.54,80488.58,0.01,0.39624,0.00021,21.32794]
[1778596528330,33.54,80483.73,0.01,0.39523,0.00021,21.31187]
[1778596529393,33.54,80483.73,0.01,0.39523,0.00021,21.31187]
[1778596529492,33.54,80478.34,0.01,0.39411,0.00021,21.29386]
[1778596529568,33.54,80478.34,0.01,0.39411,0.00021,21.29386]
[1778596529649,33.54,80478.34,0.01,0.39411,0.00021,21.29386]
[1778596529728,33.54,80478.34,0.01,0.39411,0.00021,21.29386]
[1778596530301,33.54,80472.08,0.01,0.39281,0.00021,21.2728]
[1778596532066,33.54,80472.08,0.01,0.39281,0.00021,21.27275]
[1778596532254,33.54,80472.08,0.01,0.39281,0.00021,21.27275]
[1778596532261,33.54,80460.82,0.01,0.39045,0.00021,21.22973]
[1778596533617,33.54,80456.5,0.01,0.38956,0.00021,21.21483]
[1778596533629,33.54,80456.5,0.01,0.38956,0.00021,21.21483]
[1778596533635,33.54,80456.5,0.01,0.38956,0.00021,21.21483]
[1778596533886,33.54,80456.5,0.01,0.38957,0.00021,21.21486]
[1778596536888,33.54,80453.68,0.01,0.38899,0.00021,21.20509]
[1778596538528,33.54,80451.57,0.01,0.38855,0.00021,21.19775]
[1778596539226,33.54,80451.57,0.01,0.38855,0.00021,21.19775]
[1778596539263,33.54,80451.57,0.01,0.38855,0.00021,21.19775]
[1778596539336,33.54,80450.94,0.01,0.38842,0.00021,21.19555]
[1778596539768,33.54,80450.94,0.01,0.38842,0.00021,21.19555]
[1778596540566,33.54,80450.94,0.01,0.38842,0.00021,21.19555]
[1778596541322,33.54,80450.94,0.01,0.38842,0.00021,21.19555]
[1778596541391,33.54,80442.72,0.01,0.38672,0.00021,21.16655]
[1778596541877,33.54,80442.72,0.01,0.38672,0.00021,21.16655]
[1778596541942,33.54,80442.72,0.01,0.38672,0.00021,21.16655]
[1778596542227,33.54,80446.71,0.01,0.38755,0.00021,21.18066]
[1778596542621,33.54,80446.71,0.01,0.38755,0.00021,21.18066]
[1778596542704,33.54,80446.71,0.01,0.38755,0.00021,21.18066]
[1778596543132,33.54,80446.71,0.01,0.38755,0.00021,21.18066]
[1778596543363,33.54,80454.06,0.01,0.38906,0.00021,21.20641]
[1778596544607,33.54,80457.77,0.01,0.38983,0.00021,21.21929]
[1778596544657,33.54,80457.77,0.01,0.38983,0.00021,21.21929]
[1778596545446,33.54,80457.6,0.01,0.3898,0.00021,21.21874]
[1778596549774,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596549830,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596549901,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596549961,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596550270,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596550394,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596550411,33.54,80456.7,0.01,0.38962,0.00021,21.21568]
[1778596550433,33.54,80458.34,0.01,0.38996,0.00021,21.22138]
[1778596552117,33.54,80473.36,0.01,0.39307,0.00021,21.27275]
[1778596552881,33.54,80473.36,0.01,0.39307,0.00021,21.27275]
[1778596553019,33.55,80473.36,0.01,0.39307,0.00021,21.27281]
[1778596558105,33.54,80471.26,0.01,0.39263,0.00021,21.26559]
[1778596559877,33.54,80471.26,0.01,0.39263,0.00021,21.26555]
[1778596559914,33.54,80471.26,0.01,0.39263,0.00021,21.26555]
[1778596560339,33.54,80480.78,0.01,0.3946,0.00021,21.29749]
[1778596563144,33.54,80485.03,0.01,0.39548,0.00021,21.31157]
[1778596563289,33.54,80485.03,0.01,0.39548,0.00021,21.31157]
[1778596563391,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596563590,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596563648,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596563690,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596563700,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596564089,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596564265,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596564456,33.54,80486.23,0.01,0.39573,0.00021,21.31557]
[1778596564303,33.54,80495.64,0.01,0.39768,0.00021,21.34639]
[1778596565227,33.54,80495.64,0.01,0.39768,0.00021,21.34639]
[1778596565273,33.54,80495.64,0.01,0.39768,0.00021,21.34639]
[1778596565349,33.54,80501.04,0.01,0.3988,0.00021,21.36384]
[1778596565789,33.54,80501.04,0.01,0.3988,0.00021,21.36384]
[1778596565843,33.54,80501.04,0.01,0.3988,0.00021,21.36384]
[1778596565895,33.54,80501.04,0.01,0.3988,0.00021,21.36384]
[1778596566361,33.54,80501.04,0.01,0.3988,0.00021,21.36384]
[1778596566389,33.54,80497.85,0.01,0.39814,0.00021,21.35355]
[1778596566641,33.54,80497.85,0.01,0.39814,0.00021,21.35355]
[1778596568125,33.54,80487.61,0.01,0.39601,0.00021,21.3201]
[1778596573431,33.54,80486.21,0.01,0.39573,0.00021,21.31556]
[1778596573455,33.54,80486.21,0.01,0.39573,0.00021,21.31556]
[1778596573449,33.54,80484.32,0.01,0.39533,0.00021,21.30927]
[1778596573787,33.54,80484.32,0.01,0.39533,0.00021,21.30927]
[1778596574465,33.54,80479.04,0.01,0.39424,0.00021,21.29172]
[1778596574609,33.54,80479.04,0.01,0.39424,0.00021,21.29172]
[1778596574783,33.54,80479.04,0.01,0.39424,0.00021,21.29172]
[1778596575474,33.54,80479.04,0.01,0.39424,0.00021,21.29172]
[1778596576184,33.54,80480.92,0.01,0.39463,0.00021,21.298]
[1778596577386,33.54,80480.92,0.01,0.39463,0.00021,21.298]
[1778596577481,33.54,80484.88,0.01,0.39545,0.00021,21.31117]
[1778596578525,33.54,80491.48,0.01,0.39682,0.00021,21.33291]
[1778596578900,33.54,80491.48,0.01,0.39682,0.00021,21.33291]
[1778596581615,33.54,80495.87,0.01,0.39773,0.00021,21.34721]
[1778596582229,33.54,80495.44,0.01,0.39764,0.00021,21.3458]
[1778596587262,33.54,80492.49,0.01,0.39703,0.00021,21.33616]
[1778596592296,33.54,80491.01,0.01,0.3967,0.00021,21.32667]
[1778596593334,33.54,80491.01,0.01,0.3967,0.00021,21.32667]
[1778596593383,33.54,80491.01,0.01,0.3967,0.00021,21.32667]
[1778596593537,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596593671,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596593781,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596593966,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596594234,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596594285,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596594329,33.54,80495.49,0.01,0.39763,0.00021,21.34127]
[1778596594542,33.54,80509.22,0.01,0.40048,0.00021,21.38535]
[1778596594771,33.54,80509.22,0.01,0.40048,0.00021,21.38535]
[1778596594787,33.54,80509.22,0.01,0.40048,0.00021,21.38535]
[1778596594845,33.54,80509.22,0.01,0.40048,0.00021,21.38535]
[1778596595370,33.54,80509.22,0.01,0.40048,0.00021,21.38534]
[1778596596033,33.54,80509.22,0.01,0.40048,0.00021,21.38534]
[1778596596064,33.54,80509.22,0.01,0.40048,0.00021,21.38534]
[1778596596326,33.54,80510.41,0.01,0.40073,0.00021,21.38911]
[1778596597219,33.54,80510.41,0.01,0.40073,0.00021,21.38911]
[1778596597359,33.54,80511.81,0.01,0.40102,0.00021,21.39356]
[1778596597621,33.54,80511.81,0.01,0.40102,0.00021,21.39356]
[1778596597857,33.54,80511.81,0.01,0.40102,0.00021,21.39356]
[1778596598073,33.54,80511.81,0.01,0.40102,0.00021,21.39356]
[1778596598358,33.54,80513.33,0.01,0.40134,0.00021,21.39837]
[1778596600989,33.54,80512.67,0.01,0.40121,0.00021,21.39632]
[1778596601635,33.54,80512.96,0.01,0.40127,0.00021,21.39725]
[1778596602516,33.54,80512.96,0.01,0.40127,0.00021,21.39725]
[1778596602806,33.54,80510.45,0.01,0.40074,0.00021,21.38931]
[1778596602926,33.54,80510.45,0.01,0.40074,0.00021,21.38931]
[1778596603394,33.54,80510.45,0.01,0.40074,0.00021,21.38928]
[1778596605505,33.54,80502.63,0.01,0.39912,0.00021,21.36438]
[1778596606250,33.54,80502.63,0.01,0.39912,0.00021,21.36438]
[1778596606417,33.54,80502.63,0.01,0.39912,0.00021,21.36437]
[1778596611453,33.54,80502.96,0.01,0.39918,0.00021,21.36543]
[1778596611591,33.54,80502.96,0.01,0.39918,0.00021,21.36543]
[1778596611619,33.54,80504.52,0.01,0.39951,0.00021,21.37043]
[1778596611717,33.54,80504.52,0.01,0.39951,0.00021,21.37043]
[1778596612421,33.54,80504.52,0.01,0.39951,0.00021,21.37043]
[1778596612518,33.54,80516.32,0.01,0.40196,0.00021,21.40773]
[1778596613218,33.54,80516.32,0.01,0.40196,0.00021,21.40773]
[1778596614496,33.54,80516.92,0.01,0.40209,0.00021,21.4096]
[1778596614568,33.54,80518.56,0.01,0.40243,0.00021,21.41475]
[1778596617153,33.54,80520.13,0.01,0.40276,0.00021,21.41966]
[1778596617274,33.54,80520.13,0.01,0.40276,0.00021,21.41966]
[1778596617510,33.54,80525.3,0.01,0.40384,0.00021,21.43566]
[1778596618497,33.54,80525.3,0.01,0.40384,0.00021,21.43566]
[1778596618522,33.54,80525.3,0.01,0.40384,0.00021,21.43566]
[1778596618532,33.54,80525.3,0.01,0.40384,0.00021,21.43566]
[1778596618593,33.54,80527.3,0.01,0.40426,0.00021,21.44186]
[1778596619397,33.54,80527.3,0.01,0.40426,0.00021,21.44186]
[1778596619508,33.54,80527.3,0.01,0.40426,0.00021,21.44186]
[1778596619754,33.54,80527.3,0.01,0.40426,0.00021,21.44186]
[1778596620020,33.54,80527.3,0.01,0.40426,0.00021,21.44186]
[1778596620652,33.55,80526.93,0.01,0.40419,0.00021,21.44077]
[1778596620658,33.55,80526.93,0.01,0.40419,0.00021,21.44077]
[1778596621522,33.55,80532.04,0.01,0.40526,0.00021,21.4564]
[1778596623081,33.55,80531.36,0.01,0.40512,0.00021,21.45438]
[1778596623094,33.55,80531.36,0.01,0.40512,0.00021,21.45438]
[1778596623236,33.55,80531.36,0.01,0.40512,0.00021,21.45438]
[1778596623468,33.55,80531.36,0.01,0.40512,0.00021,21.45438]
[1778596623568,33.55,80531.36,0.01,0.40512,0.00021,21.45438]
[1778596623579,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596623687,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596623767,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596623948,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596624017,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596624078,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596624212,33.55,80537.79,0.01,0.40647,0.00021,21.47385]
[1778596624544,33.55,80537.79,0.01,0.40647,0.00021,21.47389]
[1778596625014,33.55,80537.79,0.01,0.40647,0.00021,21.47389]
[1778596625042,33.55,80537.79,0.01,0.40647,0.00021,21.47389]
[1778596625549,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596625801,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626203,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626226,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626483,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626526,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626537,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626549,33.55,80549.64,0.01,0.40895,0.00021,21.50906]
[1778596626591,33.55,80566.78,0.01,0.41253,0.00021,21.55844]
[1778596626623,33.55,80566.78,0.01,0.41253,0.00021,21.55844]
[1778596626791,33.55,80566.78,0.01,0.41253,0.00021,21.55844]
[1778596626831,33.55,80566.78,0.01,0.41253,0.00021,21.55844]
[1778596627565,33.55,80567.04,0.01,0.41258,0.00021,21.55914]
[1778596627867,33.55,80567.04,0.01,0.41258,0.00021,21.55914]
[1778596627875,33.55,80567.04,0.01,0.41258,0.00021,21.55914]
[1778596627900,33.55,80567.04,0.01,0.41258,0.00021,21.55914]
[1778596628573,33.55,80577.24,0.01,0.41472,0.00021,21.58768]
[1778596628664,33.55,80577.24,0.01,0.41472,0.00021,21.58768]
[1778596628676,33.55,80577.24,0.01,0.41472,0.00021,21.58768]
[1778596628843,33.55,80577.24,0.01,0.41472,0.00021,21.58768]
[1778596629582,33.55,80580.5,0.01,0.4154,0.00021,21.59664]
[1778596631262,33.54,80580.74,0.01,0.41545,0.00021,21.59725]
[1778596631274,33.54,80580.74,0.01,0.41545,0.00021,21.59725]
[1778596631594,33.54,80583.05,0.01,0.41592,0.00021,21.60349]
[1778596631991,33.54,80583.05,0.01,0.41592,0.00021,21.60349]
[1778596632012,33.54,80583.05,0.01,0.41592,0.00021,21.60349]
[1778596632600,33.54,80581.97,0.01,0.4157,0.00021,21.60053]
[1778596632735,33.54,80581.97,0.01,0.4157,0.00021,21.60053]
[1778596632832,33.54,80581.97,0.01,0.4157,0.00021,21.60053]
[1778596632899,33.54,80581.97,0.01,0.4157,0.00021,21.60053]
[1778596632904,33.54,80581.97,0.01,0.4157,0.00021,21.60053]
[1778596633607,33.54,80578.31,0.01,0.41492,0.00021,21.5904]
[1778596634614,33.54,80571.05,0.01,0.4134,0.00021,21.57011]
[1778596634988,33.54,80571.05,0.01,0.4134,0.00021,21.57011]
[1778596635443,33.54,80571.05,0.01,0.4134,0.00021,21.57011]
[1778596635475,33.54,80566.91,0.01,0.41253,0.00021,21.55844]
[1778596637115,33.54,80565.21,0.01,0.41217,0.00021,21.55361]
[1778596637135,33.54,80565.21,0.01,0.41217,0.00021,21.55361]
[1778596637181,33.54,80566.08,0.01,0.41235,0.00021,21.55607]
[1778596639172,33.54,80566.19,0.01,0.41238,0.00021,21.55638]
[1778596639209,33.54,80566.19,0.01,0.41238,0.00021,21.55638]
[1778596639543,33.54,80566.19,0.01,0.41238,0.00021,21.55638]
[1778596639518,33.54,80567.17,0.01,0.41258,0.00021,21.55915]
[1778596640298,33.54,80576.59,0.01,0.41456,0.00021,21.58556]
[1778596641027,33.54,80576.59,0.01,0.41456,0.00021,21.58556]
[1778596641811,33.53,80586.57,0.01,0.41664,0.00021,21.61288]
[1778596642731,33.53,80586.57,0.01,0.41664,0.00021,21.61288]
[1778596642742,33.53,80586.57,0.01,0.41664,0.00021,21.61288]
[1778596642748,33.53,80586.57,0.01,0.41664,0.00021,21.61288]
[1778596643521,33.53,80586.57,0.01,0.41664,0.00021,21.61288]
[1778596643545,33.53,80586.57,0.01,0.41664,0.00021,21.61288]
[1778596643621,33.53,80586.38,0.01,0.41659,0.00021,21.61226]
[1778596649213,33.52,80583.42,0.01,0.41596,0.00021,21.60398]
[1778596654241,33.52,80583.2,0.01,0.41587,0.00021,21.59857]
[1778596656013,33.49,80586.32,0.01,0.41645,0.00021,21.60615]
[1778596656056,33.49,80586.32,0.01,0.41645,0.00021,21.60615]
[1778596656114,33.47,80586.46,0.01,0.41643,0.00021,21.60603]
[1778596658142,33.46,80586.46,0.01,0.41639,0.00021,21.60555]
[1778596658194,33.46,80586.46,0.01,0.41639,0.00021,21.60555]
[1778596658236,33.44,80581.94,0.01,0.4154,0.00021,21.59271]
[1778596659032,33.44,80581.94,0.01,0.4154,0.00021,21.59271]
[1778596659095,33.44,80581.94,0.01,0.4154,0.00021,21.59271]
[1778596659495,33.43,80581.52,0.01,0.41528,0.00021,21.59112]
[1778596659910,33.43,80581.52,0.01,0.41528,0.00021,21.59112]
[1778596659960,33.43,80581.52,0.01,0.41528,0.00021,21.59112]
[1778596660502,33.43,80581.52,0.01,0.41528,0.00021,21.59112]
[1778596660509,33.43,80581.52,0.01,0.41528,0.00021,21.59112]
[1778596660540,33.43,80581.52,0.01,0.41528,0.00021,21.59112]
[1778596660590,33.42,80576.56,0.01,0.4142,0.00021,21.57692]
[1778596661689,33.42,80573.09,0.01,0.41347,0.00021,21.56721]
[1778596661803,33.42,80573.09,0.01,0.41347,0.00021,21.56718]
[1778596662813,33.42,80579.23,0.01,0.41477,0.00021,21.58443]
[1778596667636,33.42,80579.91,0.01,0.4149,0.00021,21.58622]
[1778596667639,33.42,80579.91,0.01,0.4149,0.00021,21.58622]
[1778596667847,33.4,80580.95,0.01,0.41507,0.00021,21.58848]
[1778596670589,33.38,80586.22,0.01,0.41613,0.00021,21.60244]
[1778596671129,33.38,80586.22,0.01,0.41613,0.00021,21.60244]
[1778596671136,33.38,80586.22,0.01,0.41613,0.00021,21.60244]
[1778596671171,33.38,80586.22,0.01,0.41613,0.00021,21.60244]
[1778596671229,33.37,80592.09,0.01,0.41735,0.00021,21.61825]
[1778596673530,33.37,80598.48,0.01,0.4187,0.00021,21.63542]
[1778596674005,33.37,80598.48,0.01,0.4187,0.00021,21.63542]
[1778596674579,33.37,80598.12,0.01,0.41863,0.00021,21.63446]
[1778596675098,33.37,80598.12,0.01,0.41863,0.00021,21.63446]
[1778596675630,33.37,80598.12,0.01,0.41863,0.00021,21.63446]
[1778596675654,33.37,80599.25,0.01,0.41886,0.00021,21.63748]
[1778596675727,33.37,80599.25,0.01,0.41886,0.00021,21.63748]
[1778596676076,33.37,80599.25,0.01,0.41886,0.00021,21.63748]
[1778596676165,33.37,80609.24,0.01,0.42098,0.00021,21.66381]
[1778596677324,33.37,80609.24,0.01,0.42098,0.00021,21.66381]
[1778596677330,33.37,80609.24,0.01,0.42098,0.00021,21.66381]
[1778596677493,33.37,80609.24,0.01,0.42098,0.00021,21.66381]
[1778596677562,33.37,80609.24,0.01,0.42098,0.00021,21.66381]
[1778596677647,33.37,80616.07,0.01,0.42242,0.00021,21.68143]
[1778596678247,33.37,80629.71,0.01,0.42531,0.00021,21.71581]
[1778596678842,33.37,80629.71,0.01,0.42531,0.00021,21.71581]
[1778596678863,33.37,80629.71,0.01,0.42531,0.00021,21.71581]
[1778596679543,33.37,80629.71,0.01,0.42531,0.00021,21.71581]
[1778596679573,33.37,80629.71,0.01,0.42531,0.00021,21.71581]
[1778596679633,33.37,80630.73,0.01,0.42552,0.00021,21.71828]
[1778596680357,33.37,80630.73,0.01,0.42552,0.00021,21.71828]
[1778596680585,33.37,80630.73,0.01,0.42552,0.00021,21.71828]
[1778596680453,33.37,80629.58,0.01,0.42527,0.00021,21.71543]
[1778596681195,33.37,80629.58,0.01,0.42527,0.00021,21.71543]
[1778596681536,33.37,80620.25,0.01,0.42329,0.00021,21.69198]
[1778596681984,33.37,80620.25,0.01,0.42329,0.00021,21.69198]
[1778596681996,33.37,80620.25,0.01,0.42329,0.00021,21.69198]
[1778596682467,33.37,80620.25,0.01,0.42329,0.00021,21.69198]
[1778596685329,33.37,80616.28,0.01,0.42245,0.00021,21.6818]
[1778596685362,33.37,80616.28,0.01,0.42245,0.00021,21.6818]
[1778596685444,33.37,80616.28,0.01,0.42245,0.00021,21.6818]
[1778596685564,33.37,80616.28,0.01,0.42245,0.00021,21.6818]
[1778596685595,33.37,80616.28,0.01,0.42245,0.00021,21.6818]
[1778596685603,33.37,80620.73,0.01,0.42339,0.00021,21.69314]
[1778596685881,33.37,80620.73,0.01,0.42339,0.00021,21.69314]
[1778596685969,33.37,80620.73,0.01,0.42339,0.00021,21.69314]
[1778596685982,33.37,80620.73,0.01,0.42339,0.00021,21.69314]
[1778596686102,33.37,80620.73,0.01,0.42339,0.00021,21.69314]
[1778596686127,33.37,80620.73,0.01,0.42339,0.00021,21.69314]
[1778596686203,33.37,80635.59,0.01,0.42654,0.00021,21.73016]
[1778596687671,33.37,80635.59,0.01,0.42654,0.00021,21.73016]
[1778596687675,33.37,80635.59,0.01,0.42654,0.00021,21.73016]
[1778596688382,33.36,80635.47,0.01,0.42651,0.00021,21.72979]
[1778596689553,33.36,80635.47,0.01,0.42651,0.00021,21.72979]
[1778596691872,33.36,80633.31,0.01,0.42604,0.00021,21.72442]
[1778596691882,33.36,80633.31,0.01,0.42604,0.00021,21.72442]
[1778596691893,33.36,80633.31,0.01,0.42604,0.00021,21.72442]
[1778596691908,33.36,80633.31,0.01,0.42604,0.00021,21.72442]
[1778596692407,33.36,80638.18,0.01,0.42707,0.00021,21.73631]
[1778596694668,33.36,80640.31,0.01,0.42752,0.00021,21.74146]
[1778596694684,33.36,80640.31,0.01,0.42752,0.00021,21.74146]
[1778596695051,33.36,80639.73,0.01,0.4274,0.00021,21.74005]
[1778596698067,33.36,80633.16,0.01,0.42601,0.00021,21.724]
[1778596702820,33.36,80636.14,0.01,0.42664,0.00021,21.73129]
[1778596703684,33.36,80636.14,0.01,0.42664,0.00021,21.73129]
[1778596703104,33.36,80636.14,0.01,0.42663,0.00021,21.73128]
[1778596704857,33.36,80639.71,0.01,0.42739,0.00021,21.73995]
[1778596705117,33.36,80639.71,0.01,0.42739,0.00021,21.73995]
[1778596710153,33.36,80639.16,0.01,0.42727,0.00021,21.73858]
[1778596715339,33.35,80636.99,0.01,0.42679,0.00021,21.72874]
[1778596715493,33.35,80636.99,0.01,0.42679,0.00021,21.72874]
[1778596715501,33.35,80636.99,0.01,0.42679,0.00021,21.72874]
[1778596715548,33.35,80636.99,0.01,0.42679,0.00021,21.72874]
[1778596715564,33.35,80642.89,0.01,0.42804,0.00021,21.74301]
[1778596719339,33.35,80648.47,0.01,0.42923,0.00021,21.75633]
[1778596723457,33.35,80648.87,0.01,0.42932,0.00021,21.7573]
[1778596723480,33.35,80648.87,0.01,0.42932,0.00021,21.7573]
[1778596723548,33.35,80648.87,0.01,0.42932,0.00021,21.7573]
[1778596723649,33.36,80651.83,0.01,0.42995,0.00021,21.76428]
[1778596725493,33.36,80658.22,0.01,0.43131,0.00021,21.77918]
[1778596727376,33.36,80658.22,0.01,0.43131,0.00021,21.7792]
[1778596729107,33.36,80653.95,0.01,0.4304,0.00021,21.76932]
[1778596729517,33.36,80653.95,0.01,0.4304,0.00021,21.76932]
[1778596729618,33.36,80653.63,0.01,0.43034,0.00021,21.76859]
[1778596730607,33.36,80647.32,0.01,0.429,0.00021,21.75374]
[1778596731285,33.36,80647.32,0.01,0.429,0.00021,21.75374]
[1778596731393,33.36,80651.03,0.01,0.42979,0.00021,21.76252]
[1778596732075,33.36,80651.03,0.01,0.42979,0.00021,21.76252]
[1778596732158,33.36,80651.03,0.01,0.42979,0.00021,21.76252]
[1778596732548,33.36,80651.03,0.01,0.42979,0.00021,21.76252]
[1778596732617,33.36,80657.11,0.01,0.43108,0.00021,21.77672]
[1778596735335,33.36,80658.99,0.01,0.43148,0.00021,21.7811]
[1778596739881,33.37,80658.09,0.01,0.4313,0.00021,21.7791]
[1778596741468,33.37,80658.36,0.01,0.43136,0.00021,21.77974]
[1778596741529,33.37,80658.36,0.01,0.43136,0.00021,21.77974]
[1778596741560,33.37,80658.36,0.01,0.43136,0.00021,21.77974]
[1778596741711,33.37,80652.41,0.01,0.4301,0.00021,21.76593]
[1778596741839,33.37,80652.41,0.01,0.4301,0.00021,21.76593]
[1778596741957,33.37,80652.41,0.01,0.4301,0.00021,21.76593]
[1778596742447,33.37,80652.41,0.01,0.4301,0.00021,21.76593]
[1778596742590,33.37,80669.24,0.01,0.43368,0.00021,21.80451]
[1778596742837,33.37,80669.24,0.01,0.43368,0.00021,21.80451]
[1778596742858,33.37,80669.24,0.01,0.43368,0.00021,21.80451]
[1778596743595,33.37,80669.24,0.01,0.43368,0.00021,21.80451]
[1778596743616,33.37,80669.24,0.01,0.43368,0.00021,21.80451]
[1778596743694,33.37,80673.82,0.01,0.43465,0.00021,21.81467]
[1778596744399,33.37,80673.82,0.01,0.43465,0.00021,21.81467]
[1778596745140,33.37,80673.82,0.01,0.43465,0.00021,21.81467]
[1778596745944,33.37,80674.83,0.01,0.43486,0.00021,21.8169]
[1778596746412,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596746953,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596746979,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596747128,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596747154,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596747409,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596747415,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596747430,33.36,80674.44,0.01,0.43478,0.00021,21.816]
[1778596749066,33.36,80684.33,0.01,0.43688,0.00021,21.83749]
[1778596749913,33.36,80684.33,0.01,0.43687,0.00021,21.83745]
[1778596749926,33.36,80684.33,0.01,0.43687,0.00021,21.83745]
[1778596750514,33.36,80684.33,0.01,0.43687,0.00021,21.83745]
[1778596750546,33.36,80689.21,0.01,0.43791,0.00021,21.84781]
[1778596751845,33.36,80689.21,0.01,0.4379,0.00021,21.84778]
[1778596753969,33.35,80695.12,0.01,0.43916,0.00021,21.86013]
[1778596754013,33.35,80695.12,0.01,0.43916,0.00021,21.86013]
[1778596754040,33.35,80695.12,0.01,0.43916,0.00021,21.86013]
[1778596754088,33.35,80695.12,0.01,0.43916,0.00021,21.86013]
[1778596754160,33.35,80695.12,0.01,0.43916,0.00021,21.86013]
[1778596754591,33.35,80695.12,0.01,0.43916,0.00021,21.86013]
[1778596754630,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596754850,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596754927,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596754962,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596755075,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596755410,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596755572,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596755710,33.35,80706.19,0.01,0.44152,0.00021,21.88276]
[1778596755715,33.35,80744.65,0.01,0.44973,0.00021,21.95552]
[1778596756154,33.35,80744.65,0.01,0.44973,0.00021,21.95552]
[1778596756566,33.35,80744.65,0.01,0.44973,0.00021,21.95552]
[1778596756660,33.35,80744.65,0.01,0.44973,0.00021,21.95552]
[1778596756653,33.35,80748.91,0.01,0.45064,0.00021,21.96298]
[1778596757129,33.35,80748.91,0.01,0.45064,0.00021,21.96298]
[1778596757267,33.35,80748.91,0.01,0.45064,0.00021,21.96298]
[1778596757494,33.35,80748.91,0.01,0.45064,0.00021,21.96297]
[1778596757907,33.35,80748.91,0.01,0.45064,0.00021,21.96297]
[1778596757921,33.35,80748.91,0.01,0.45064,0.00021,21.96297]
[1778596758604,33.35,80744.01,0.01,0.44959,0.00021,21.95433]
[1778596761111,33.35,80744.96,0.01,0.44979,0.00021,21.95599]
[1778596762747,33.35,80743.11,0.01,0.44939,0.00021,21.95271]
[1778596763182,33.35,80741.97,0.01,0.44915,0.00021,21.95068]
[1778596763397,33.35,80741.97,0.01,0.44915,0.00021,21.95068]
[1778596763420,33.35,80741.97,0.01,0.44915,0.00021,21.95068]
[1778596763538,33.35,80741.97,0.01,0.44915,0.00021,21.95069]
[1778596764134,33.35,80741.97,0.01,0.44915,0.00021,21.95069]
[1778596765552,33.35,80727.01,0.01,0.44596,0.00021,21.92325]
[1778596768751,33.35,80724.7,0.01,0.44547,0.00021,21.91892]
[1778596768810,33.35,80721.51,0.01,0.44479,0.00021,21.91286]
[1778596769768,33.35,80721.51,0.01,0.44479,0.00021,21.91286]
[1778596769683,33.35,80736.8,0.01,0.44806,0.00021,21.94143]
[1778596769783,33.35,80736.8,0.01,0.44806,0.00021,21.94143]
[1778596769814,33.35,80736.8,0.01,0.44806,0.00021,21.94143]
[1778596769872,33.35,80736.8,0.01,0.44806,0.00021,21.94143]
[1778596769881,33.35,80736.8,0.01,0.44806,0.00021,21.94143]
[1778596769910,33.35,80736.8,0.01,0.44806,0.00021,21.94143]
[1778596770588,33.35,80736.55,0.01,0.448,0.00021,21.94099]
[1778596771594,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596771976,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772140,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772187,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772257,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772308,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772431,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772522,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772590,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772663,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772729,33.35,80742.53,0.01,0.44927,0.00021,21.94727]
[1778596772713,33.35,80760.66,0.01,0.45315,0.00021,21.97859]
[1778596772798,33.35,80760.66,0.01,0.45315,0.00021,21.97859]
[1778596772842,33.35,80760.66,0.01,0.45315,0.00021,21.97859]
[1778596773472,33.35,80760.66,0.01,0.45315,0.00021,21.97859]
[1778596773483,33.35,80760.66,0.01,0.45315,0.00021,21.97859]
[1778596773712,33.35,80759.37,0.01,0.45287,0.00021,21.97641]
[1778596774093,33.35,80759.37,0.01,0.45287,0.00021,21.97641]
[1778596774102,33.35,80759.37,0.01,0.45287,0.00021,21.97641]
[1778596774601,33.35,80759.37,0.01,0.45287,0.00021,21.97641]
[1778596774610,33.35,80759.37,0.01,0.45287,0.00021,21.97641]
[1778596774643,33.35,80759.37,0.01,0.45287,0.00021,21.97641]
[1778596774737,33.35,80761.79,0.01,0.45339,0.00021,21.98044]
[1778596774830,33.35,80761.79,0.01,0.45339,0.00021,21.98044]
[1778596774898,33.35,80761.79,0.01,0.45339,0.00021,21.98044]
[1778596775141,33.35,80761.79,0.01,0.45339,0.00021,21.98044]
[1778596775681,33.35,80761.79,0.01,0.45339,0.00021,21.98044]
[1778596775622,33.35,80761.66,0.01,0.45336,0.00021,21.98022]
[1778596776172,33.35,80761.66,0.01,0.45336,0.00021,21.98022]
[1778596776629,33.35,80775.36,0.01,0.45629,0.00021,22.00242]
[1778596777637,33.35,80774.99,0.01,0.45621,0.00021,22.00182]
[1778596777823,33.35,80774.99,0.01,0.45621,0.00021,22.00182]
[1778596778808,33.35,80776.79,0.01,0.4566,0.00021,22.00464]
[1778596778822,33.35,80776.79,0.01,0.4566,0.00021,22.00464]
[1778596778847,33.35,80776.79,0.01,0.4566,0.00021,22.00464]
[1778596778857,33.35,80776.79,0.01,0.4566,0.00021,22.00464]
[1778596779655,33.35,80777.59,0.01,0.45677,0.00021,22.00588]
[1778596779838,33.35,80777.59,0.01,0.45677,0.00021,22.00588]
[1778596780761,33.35,80785.14,0.01,0.45839,0.00021,22.01752]
[1778596780875,33.35,80785.14,0.01,0.45839,0.00021,22.01752]
[1778596781192,33.35,80785.14,0.01,0.45839,0.00021,22.01752]
[1778596781664,33.35,80785.14,0.01,0.45839,0.00021,22.01752]
[1778596782735,33.35,80785.14,0.01,0.45839,0.00021,22.01752]
[1778596782940,33.35,80785.52,0.01,0.45847,0.00021,22.0181]
[1778596783678,33.35,80785.52,0.01,0.45847,0.00021,22.01811]
[1778596788035,33.35,80786.39,0.01,0.45866,0.00021,22.01944]
[1778596791001,33.35,80785.3,0.01,0.45842,0.00021,22.01776]
[1778596791039,33.35,80785.3,0.01,0.45842,0.00021,22.01776]
[1778596791074,33.35,80785.3,0.01,0.45842,0.00021,22.01776]
[1778596791193,33.35,80785.3,0.01,0.45842,0.00021,22.01776]
[1778596791735,33.35,80784.45,0.01,0.45824,0.00021,22.01646]
[1778596792741,33.34,80776.91,0.01,0.45662,0.00021,22.0048]
[1778596793591,33.34,80776.91,0.01,0.45662,0.00021,22.0048]
[1778596798664,33.34,80779.32,0.01,0.45712,0.00021,22.00851]
[1778596800751,33.34,80779.61,0.01,0.45718,0.00021,22.00894]
[1778596800760,33.34,80779.61,0.01,0.45718,0.00021,22.00894]
[1778596800797,33.34,80775.66,0.01,0.45633,0.00021,22.00275]
[1778596805913,33.33,80774.62,0.01,0.4561,0.00021,22.00106]
[1778596805928,33.33,80774.62,0.01,0.4561,0.00021,22.00106]
[1778596805944,33.33,80774.62,0.01,0.4561,0.00021,22.00106]
[1778596805987,33.33,80774.62,0.01,0.4561,0.00021,22.00106]
[1778596806510,33.33,80769.86,0.01,0.45508,0.00021,21.99344]
[1778596807720,33.33,80769.86,0.01,0.45508,0.00021,21.99344]
[1778596807792,33.33,80758.84,0.01,0.45272,0.00021,21.97526]
[1778596808803,33.33,80758.84,0.01,0.45272,0.00021,21.97526]
[1778596808350,33.33,80759.25,0.01,0.45281,0.00021,21.97594]
[1778596808838,33.33,80759.25,0.01,0.45281,0.00021,21.97594]
[1778596809249,33.33,80759.25,0.01,0.45281,0.00021,21.97594]
[1778596809590,33.33,80759.25,0.01,0.45281,0.00021,21.97594]
[1778596809751,33.33,80759.25,0.01,0.45281,0.00021,21.97594]
[1778596809688,33.33,80758.96,0.01,0.45274,0.00021,21.97546]
[1778596810087,33.33,80758.96,0.01,0.45274,0.00021,21.97546]
[1778596810123,33.33,80758.96,0.01,0.45274,0.00021,21.97546]
[1778596810780,33.33,80758.96,0.01,0.45274,0.00021,21.97546]
[1778596810786,33.33,80758.96,0.01,0.45274,0.00021,21.97546]
[1778596810807,33.33,80758.96,0.01,0.45274,0.00021,21.97546]
[1778596810430,33.33,80747.58,0.01,0.45031,0.00021,21.95588]
[1778596811317,33.33,80747.58,0.01,0.45031,0.00021,21.95588]
[1778596811355,33.33,80747.58,0.01,0.45031,0.00021,21.95588]
[1778596811457,33.33,80744.78,0.01,0.44971,0.00021,21.95094]
[1778596812718,33.33,80744.78,0.01,0.44971,0.00021,21.95094]
[1778596814703,33.33,80746.9,0.01,0.45016,0.00021,21.95468]
[1778596814740,33.33,80746.9,0.01,0.45016,0.00021,21.95468]
[1778596814804,33.33,80746.64,0.01,0.45011,0.00021,21.95424]
[1778596815584,33.33,80746.64,0.01,0.45011,0.00021,21.95424]
[1778596815616,33.33,80746.64,0.01,0.45011,0.00021,21.95424]
[1778596815686,33.33,80746.07,0.01,0.44998,0.00021,21.95324]
[1778596816039,33.33,80746.07,0.01,0.44998,0.00021,21.95324]
[1778596816073,33.33,80746.07,0.01,0.44998,0.00021,21.95324]
[1778596816438,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596816963,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596816975,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596816995,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596817586,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596817752,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596817780,33.33,80749.52,0.01,0.45072,0.00021,21.95929]
[1778596817687,33.33,80752.05,0.01,0.45127,0.00021,21.96368]
[1778596817953,33.33,80752.05,0.01,0.45127,0.00021,21.96368]
[1778596817969,33.33,80748.28,0.01,0.45046,0.00021,21.95713]
[1778596819013,33.33,80748.28,0.01,0.45046,0.00021,21.95713]
[1778596819439,33.33,80748.28,0.01,0.45046,0.00021,21.95713]
[1778596819770,33.33,80748.28,0.01,0.45046,0.00021,21.95713]
[1778596819805,33.33,80748.28,0.01,0.45046,0.00021,21.95713]
[1778596819813,33.33,80744.89,0.01,0.44973,0.00021,21.95116]
[1778596820011,33.33,80744.89,0.01,0.44973,0.00021,21.95116]
[1778596820113,33.33,80737.49,0.01,0.44815,0.00021,21.93788]
[1778596822952,33.33,80736.16,0.01,0.44787,0.00021,21.93546]
[1778596826614,33.33,80736.13,0.01,0.44786,0.00021,21.9354]
[1778596826657,33.33,80736.13,0.01,0.44786,0.00021,21.9354]
[1778596826659,33.33,80736.13,0.01,0.44786,0.00021,21.9354]
[1778596826724,33.33,80736.13,0.01,0.44786,0.00021,21.9354]
[1778596826728,33.33,80736.69,0.01,0.44798,0.00021,21.93642]
[1778596830297,33.33,80732.35,0.01,0.44705,0.00021,21.92845]
[1778596830387,33.33,80733.64,0.01,0.44733,0.00021,21.93082]
[1778596832219,33.33,80733.63,0.01,0.44731,0.00021,21.92629]
[1778596832266,33.33,80733.63,0.01,0.44731,0.00021,21.92629]
[1778596832442,33.33,80734.3,0.01,0.44745,0.00021,21.92752]
[1778596833022,33.33,80734.3,0.01,0.44745,0.00021,21.92752]
[1778596833053,33.33,80734.3,0.01,0.44745,0.00021,21.92752]
[1778596833058,33.33,80734.3,0.01,0.44745,0.00021,21.92752]
[1778596833836,33.33,80734.3,0.01,0.44745,0.00021,21.92752]
[1778596833125,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596833886,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834248,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834328,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834462,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834538,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834586,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834774,33.33,80734.05,0.01,0.4474,0.00021,21.92706]
[1778596834835,33.33,80734.21,0.01,0.44743,0.00021,21.92735]
[1778596835246,33.33,80734.21,0.01,0.44743,0.00021,21.92735]
[1778596835828,33.33,80734.21,0.01,0.44743,0.00021,21.92735]
[1778596835392,33.33,80755.13,0.01,0.45191,0.00021,21.96446]
[1778596835878,33.33,80755.13,0.01,0.45191,0.00021,21.96446]
[1778596835894,33.33,80755.13,0.01,0.45191,0.00021,21.96446]
[1778596836635,33.33,80755.13,0.01,0.45191,0.00021,21.96446]
[1778596836644,33.33,80755.13,0.01,0.45191,0.00021,21.96446]
[1778596836647,33.33,80755.13,0.01,0.45191,0.00021,21.96446]
[1778596836736,33.33,80755.23,0.01,0.45194,0.00021,21.96463]
[1778596837302,33.33,80755.23,0.01,0.45194,0.00021,21.96463]
[1778596837351,33.33,80755.23,0.01,0.45194,0.00021,21.96463]
[1778596837443,33.33,80755.23,0.01,0.45194,0.00021,21.96463]
[1778596837521,33.33,80754.47,0.01,0.45177,0.00021,21.96332]
[1778596838436,33.33,80754.47,0.01,0.45177,0.00021,21.96332]
[1778596838553,33.33,80754.47,0.01,0.45177,0.00021,21.96332]
[1778596838621,33.33,80754.47,0.01,0.45177,0.00021,21.96332]
[1778596838693,33.33,80754.47,0.01,0.45177,0.00021,21.96332]
[1778596838722,33.33,80764.85,0.01,0.454,0.00021,21.98076]
[1778596839062,33.33,80764.85,0.01,0.454,0.00021,21.98076]
[1778596839084,33.33,80764.85,0.01,0.454,0.00021,21.98076]
[1778596839386,33.33,80764.85,0.01,0.454,0.00021,21.98076]
[1778596839650,33.33,80764.85,0.01,0.454,0.00021,21.98076]
[1778596839666,33.33,80764.85,0.01,0.454,0.00021,21.98076]
[1778596839843,33.33,80781.13,0.01,0.45748,0.00021,22.0067]
[1778596839973,33.33,80781.13,0.01,0.45748,0.00021,22.0067]
[1778596840341,33.33,80781.13,0.01,0.45748,0.00021,22.0067]
[1778596840428,33.33,80786.85,0.01,0.45871,0.00021,22.01541]
[1778596841015,33.33,80786.85,0.01,0.45871,0.00021,22.01541]
[1778596841022,33.33,80786.85,0.01,0.45871,0.00021,22.01541]
[1778596841452,33.33,80788.68,0.01,0.4591,0.00021,22.01817]
[1778596845654,33.33,80790.98,0.01,0.4596,0.00021,22.0216]
[1778596846295,33.33,80791.39,0.01,0.45969,0.00021,22.02221]
[1778596847647,33.33,80791.02,0.01,0.45961,0.00021,22.02167]
[1778596847975,33.33,80791.53,0.01,0.45972,0.00021,22.02242]
[1778596848723,33.33,80791.53,0.01,0.45972,0.00021,22.02242]
[1778596848824,33.33,80786.47,0.01,0.45863,0.00021,22.01487]
[1778596849775,33.33,80786.47,0.01,0.45863,0.00021,22.01487]
[1778596849873,33.33,80786.47,0.01,0.45863,0.00021,22.01487]
[1778596850104,33.33,80786.47,0.01,0.45863,0.00021,22.01487]
[1778596850863,33.33,80786.47,0.01,0.45863,0.00021,22.01487]
[1778596851327,33.33,80783.0,0.01,0.45789,0.00021,22.00959]
[1778596851428,33.33,80779.78,0.01,0.45719,0.00021,22.0046]
[1778596852900,33.33,80779.78,0.01,0.45719,0.00021,22.0046]
[1778596853566,33.33,80779.78,0.01,0.45719,0.00021,22.0046]
[1778596853667,33.32,80779.02,0.01,0.45703,0.00021,22.0034]
[1778596854955,33.32,80779.02,0.01,0.45703,0.00021,22.0034]
[1778596855706,33.32,80779.02,0.01,0.45703,0.00021,22.0034]
[1778596855713,33.32,80779.02,0.01,0.45703,0.00021,22.0034]
[1778596855807,33.32,80779.42,0.01,0.45711,0.00021,22.00401]
[1778596856159,33.32,80779.42,0.01,0.45711,0.00021,22.00401]
[1778596857004,33.32,80780.9,0.01,0.45743,0.00021,22.00629]
[1778596857534,33.32,80780.29,0.01,0.45729,0.00021,22.00534]
[1778596858275,33.32,80780.29,0.01,0.45729,0.00021,22.00534]
[1778596858298,33.32,80780.29,0.01,0.45729,0.00021,22.00534]
[1778596858309,33.32,80780.29,0.01,0.45729,0.00021,22.00534]
[1778596858317,33.32,80780.29,0.01,0.45729,0.00021,22.00534]
[1778596858512,33.32,80782.12,0.01,0.45768,0.00021,22.00816]
[1778596859064,33.32,80782.12,0.01,0.45768,0.00021,22.00816]
[1778596859651,33.32,80782.12,0.01,0.45768,0.00021,22.00816]
[1778596859689,33.32,80782.12,0.01,0.45768,0.00021,22.00816]
[1778596859751,33.32,80786.65,0.01,0.45866,0.00021,22.01505]
[1778596860161,33.32,80786.65,0.01,0.45866,0.00021,22.01505]
[1778596860183,33.32,80786.65,0.01,0.45866,0.00021,22.01505]
[1778596860647,33.32,80793.22,0.01,0.46006,0.00021,22.02482]
[1778596863172,33.32,80789.77,0.01,0.45932,0.00021,22.01972]
[1778596863253,33.32,80790.08,0.01,0.45939,0.00021,22.02018]
[1778596864834,33.32,80790.08,0.01,0.45939,0.00021,22.02018]
[1778596864843,33.32,80790.08,0.01,0.45939,0.00021,22.02018]
[1778596864867,33.32,80790.08,0.01,0.45939,0.00021,22.02018]
[1778596864837,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865106,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865172,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865240,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865601,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865752,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865863,33.32,80791.03,0.01,0.4596,0.00021,22.02159]
[1778596865853,33.32,80811.25,0.01,0.46394,0.00021,22.05024]
[1778596867269,33.32,80815.1,0.01,0.46477,0.00021,22.0554]
[1778596868322,33.32,80815.1,0.01,0.46477,0.00021,22.0554]
[1778596868403,33.32,80816.75,0.01,0.46512,0.00021,22.05758]
[1778596871429,33.32,80814.26,0.01,0.46458,0.00021,22.05427]
[1778596871862,33.32,80808.39,0.01,0.46332,0.00021,22.04633]
[1778596872873,33.32,80817.26,0.01,0.46523,0.00021,22.05824]
[1778596873486,33.32,80817.26,0.01,0.46523,0.00021,22.05824]
[1778596873579,33.32,80816.22,0.01,0.465,0.00021,22.05686]
[1778596876979,33.31,80816.11,0.01,0.46498,0.00021,22.05671]
[1778596877340,33.31,80811.83,0.01,0.46406,0.00021,22.05099]
[1778596880994,33.31,80808.13,0.01,0.46326,0.00021,22.04595]
[1778596881829,33.31,80799.69,0.01,0.46145,0.00021,22.03414]
[1778596882890,33.31,80792.38,0.01,0.45988,0.00021,22.02353]
[1778596884813,33.31,80789.37,0.01,0.45923,0.00021,22.01907]
[1778596886990,33.31,80791.25,0.01,0.45963,0.00021,22.02186]
[1778596887849,33.31,80791.25,0.01,0.45963,0.00021,22.02186]
[1778596887800,33.31,80792.8,0.01,0.45996,0.00021,22.02415]
[1778596888878,33.31,80799.66,0.01,0.46144,0.00021,22.03408]
[1778596889710,33.31,80804.92,0.01,0.46257,0.00021,22.0415]
[1778596891913,33.31,80805.0,0.01,0.46258,0.00021,22.03712]
[1778596896994,33.31,80803.84,0.01,0.46233,0.00021,22.03552]
[1778596898837,33.32,80811.21,0.01,0.46392,0.00021,22.04567]
[1778596899018,33.32,80811.21,0.01,0.46392,0.00021,22.04567]
[1778596899830,33.32,80812.42,0.01,0.46418,0.00021,22.04731]
[1778596904863,33.31,80813.46,0.01,0.4644,0.00021,22.04869]
[1778596907842,33.31,80821.81,0.01,0.46619,0.00022,22.05964]
[1778596908386,33.31,80821.81,0.01,0.46619,0.00022,22.05964]
[1778596908926,33.31,80823.55,0.01,0.46656,0.00022,22.06186]
[1778596910573,33.31,80830.48,0.01,0.46805,0.00022,22.07053]
[1778596914822,33.31,80830.59,0.01,0.46807,0.00022,22.07065]
[1778596914830,33.31,80830.59,0.01,0.46807,0.00022,22.07065]
[1778596914875,33.31,80831.85,0.01,0.46834,0.00022,22.07218]
[1778596914958,33.31,80831.85,0.01,0.46834,0.00022,22.07218]
[1778596915079,33.31,80831.85,0.01,0.46834,0.00022,22.07218]
[1778596915139,33.31,80831.85,0.01,0.46834,0.00022,22.07218]
[1778596915288,33.31,80831.85,0.01,0.46834,0.00022,22.07218]
[1778596916746,33.3,80831.39,0.01,0.46824,0.00022,22.07162]
[1778596916756,33.3,80831.39,0.01,0.46824,0.00022,22.07162]
[1778596916821,33.3,80830.32,0.01,0.46801,0.00022,22.0703]
[1778596917453,33.3,80830.32,0.01,0.46801,0.00022,22.0703]
[1778596918809,33.31,80830.32,0.01,0.46801,0.00022,22.07031]
[1778596918953,33.31,80823.39,0.01,0.46652,0.00022,22.06163]
[1778596918960,33.31,80823.39,0.01,0.46652,0.00022,22.06163]
[1778596919640,33.31,80823.39,0.01,0.46653,0.00022,22.06164]
[1778596924680,33.31,80825.85,0.01,0.46706,0.00022,22.06479]
[1778596925937,33.31,80825.85,0.01,0.46706,0.00022,22.06479]
[1778596925955,33.31,80825.85,0.01,0.46706,0.00022,22.06479]
[1778596926016,33.31,80825.26,0.01,0.46694,0.00022,22.06405]
[1778596926089,33.31,80825.26,0.01,0.46694,0.00022,22.06405]
[1778596926897,33.31,80825.26,0.01,0.46694,0.00022,22.06405]
[1778596926697,33.31,80825.37,0.01,0.46696,0.00022,22.06418]
[1778596927703,33.31,80832.34,0.01,0.46846,0.00022,22.07283]
[1778596929761,33.31,80833.16,0.01,0.46864,0.00022,22.07383]
[1778596929816,33.31,80833.16,0.01,0.46864,0.00022,22.07383]
[1778596929823,33.31,80832.18,0.01,0.46843,0.00022,22.07264]
[1778596931739,33.32,80831.89,0.01,0.46836,0.00022,22.07229]
[1778596931780,33.32,80831.89,0.01,0.46836,0.00022,22.07229]
[1778596931834,33.32,80831.94,0.01,0.46837,0.00022,22.07235]
[1778596932402,33.32,80831.94,0.01,0.46837,0.00022,22.07235]
[1778596932446,33.32,80831.94,0.01,0.46837,0.00022,22.07235]
[1778596932739,33.32,80831.66,0.01,0.46831,0.00022,22.07201]
[1778596934205,33.32,80832.32,0.01,0.46846,0.00022,22.07282]
[1778596934370,33.32,80832.32,0.01,0.46846,0.00022,22.07282]
[1778596934430,33.32,80832.32,0.01,0.46846,0.00022,22.07282]
[1778596934760,33.32,80831.86,0.01,0.46836,0.00022,22.07226]
[1778596935091,33.32,80831.86,0.01,0.46836,0.00022,22.07226]
[1778596935124,33.32,80831.86,0.01,0.46836,0.00022,22.07226]
[1778596935526,33.32,80831.86,0.01,0.46836,0.00022,22.07226]
[1778596935548,33.32,80831.86,0.01,0.46836,0.00022,22.07226]
[1778596935862,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936022,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936093,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936149,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936866,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936871,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936892,33.32,80844.52,0.01,0.47108,0.00022,22.0872]
[1778596936870,33.32,80847.72,0.01,0.47177,0.00022,22.09082]
[1778596937781,33.32,80847.24,0.01,0.47167,0.00022,22.09028]
[1778596937973,33.32,80847.24,0.01,0.47167,0.00022,22.09028]
[1778596938329,33.32,80847.24,0.01,0.47167,0.00022,22.09028]
[1778596938414,33.32,80847.24,0.01,0.47167,0.00022,22.09028]
[1778596938477,33.32,80847.24,0.01,0.47167,0.00022,22.09028]
[1778596938782,33.32,80845.8,0.01,0.47136,0.00022,22.08865]
[1778596939488,33.32,80845.8,0.01,0.47136,0.00022,22.08865]
[1778596939789,33.32,80837.52,0.01,0.46958,0.00022,22.07906]
[1778596940133,33.32,80837.52,0.01,0.46958,0.00022,22.07906]
[1778596940142,33.32,80837.52,0.01,0.46958,0.00022,22.07906]
[1778596940796,33.32,80833.97,0.01,0.46881,0.00022,22.07482]
[1778596943389,33.32,80836.53,0.01,0.46936,0.00022,22.0779]
[1778596943818,33.32,80837.5,0.01,0.46957,0.00022,22.07905]
[1778596947657,33.32,80835.55,0.01,0.46916,0.00022,22.07674]
[1778596947681,33.32,80835.55,0.01,0.46916,0.00022,22.07674]
[1778596947746,33.32,80835.55,0.01,0.46916,0.00022,22.07674]
[1778596947868,33.32,80835.55,0.01,0.46916,0.00022,22.07674]
[1778596947956,33.32,80825.45,0.01,0.46699,0.00021,22.06433]
[1778596949550,33.32,80825.15,0.01,0.46692,0.00021,22.06396]
[1778596949866,33.32,80818.4,0.01,0.46547,0.00021,22.0553]
[1778596950177,33.32,80818.4,0.01,0.46547,0.00021,22.0553]
[1778596950209,33.32,80818.4,0.01,0.46547,0.00021,22.0553]
[1778596951567,33.32,80821.58,0.01,0.46616,0.00021,22.05942]
[1778596951879,33.32,80820.27,0.01,0.46587,0.00021,22.05324]
[1778596956529,33.33,80820.54,0.01,0.46593,0.00021,22.0536]
[1778596956541,33.33,80820.54,0.01,0.46593,0.00021,22.0536]
[1778596961831,33.33,80821.06,0.01,0.46604,0.00021,22.05428]
[1778596961949,33.33,80821.34,0.01,0.4661,0.00021,22.05464]
[1778596964032,33.33,80820.05,0.01,0.46583,0.00021,22.05299]
[1778596964067,33.33,80820.05,0.01,0.46583,0.00021,22.05299]
[1778596964928,33.33,80820.05,0.01,0.46583,0.00021,22.05299]
[1778596964936,33.33,80820.05,0.01,0.46583,0.00021,22.05299]
[1778596964991,33.33,80817.25,0.01,0.46523,0.00021,22.04935]
[1778596967293,33.34,80816.5,0.01,0.46507,0.00021,22.04838]
[1778596967332,33.34,80816.5,0.01,0.46507,0.00021,22.04838]
[1778596967554,33.34,80816.5,0.01,0.46507,0.00021,22.04838]
[1778596967564,33.34,80816.5,0.01,0.46507,0.00021,22.04838]
[1778596967688,33.34,80816.5,0.01,0.46507,0.00021,22.04838]
[1778596967997,33.34,80816.69,0.01,0.46511,0.00021,22.04864]
[1778596969000,33.34,80827.5,0.01,0.46744,0.00021,22.0625]
[1778596970226,33.34,80832.07,0.01,0.46842,0.00021,22.06813]
[1778596970259,33.34,80832.07,0.01,0.46842,0.00021,22.06813]
[1778596971019,33.34,80832.56,0.01,0.46852,0.00021,22.06872]
[1778596971266,33.34,80832.56,0.01,0.46852,0.00021,22.06872]
[1778596971361,33.34,80832.56,0.01,0.46852,0.00021,22.06872]
[1778596972151,33.34,80830.7,0.01,0.46812,0.00021,22.06645]
[1778596972329,33.34,80830.7,0.01,0.46812,0.00021,22.06645]
[1778596972370,33.34,80830.7,0.01,0.46812,0.00021,22.06645]
[1778596972433,33.34,80830.7,0.01,0.46812,0.00021,22.06645]
[1778596972641,33.34,80830.7,0.01,0.46812,0.00021,22.06645]
[1778596972670,33.34,80830.7,0.01,0.46812,0.00021,22.06645]
[1778596973028,33.34,80830.3,0.01,0.46804,0.00021,22.06596]
[1778596974035,33.34,80823.02,0.01,0.46647,0.00021,22.05684]
[1778596974200,33.34,80823.02,0.01,0.46647,0.00021,22.05684]
[1778596975039,33.34,80821.21,0.01,0.46609,0.00021,22.05453]
[1778596980196,33.34,80820.01,0.01,0.46583,0.00021,22.053]
[1778596980371,33.34,80820.01,0.01,0.46583,0.00021,22.053]
[1778596980582,33.34,80820.01,0.01,0.46583,0.00021,22.053]
[1778596980786,33.34,80820.01,0.01,0.46583,0.00021,22.053]
[1778596980797,33.34,80820.01,0.01,0.46583,0.00021,22.053]
[1778596981047,33.34,80820.01,0.01,0.46583,0.00021,22.053]
[1778596980887,33.34,80823.15,0.01,0.46651,0.00021,22.05705]
[1778596981065,33.34,80823.15,0.01,0.46651,0.00021,22.05705]
[1778596981383,33.34,80823.15,0.01,0.46651,0.00021,22.05705]
[1778596981417,33.34,80823.15,0.01,0.46651,0.00021,22.05705]
[1778596981522,33.34,80823.15,0.01,0.46651,0.00021,22.05705]
[1778596981587,33.34,80823.17,0.01,0.46652,0.00021,22.05708]
[1778596983989,33.34,80823.01,0.01,0.46648,0.00021,22.05687]
[1778596983755,33.34,80833.14,0.01,0.46866,0.00021,22.06947]
[1778596984661,33.34,80833.14,0.01,0.46866,0.00021,22.06947]
[1778596984761,33.35,80833.41,0.01,0.46872,0.00021,22.06981]
[1778596987731,33.34,80834.34,0.01,0.46892,0.00021,22.07092]
[1778596987856,33.34,80834.34,0.01,0.46892,0.00021,22.07092]
[1778596987889,33.34,80834.34,0.01,0.46892,0.00021,22.07092]
[1778596988849,33.34,80835.42,0.01,0.46915,0.00021,22.07221]
[1778596988877,33.34,80835.42,0.01,0.46915,0.00021,22.07221]
[1778596988901,33.34,80835.42,0.01,0.46915,0.00021,22.07221]
[1778596989002,33.34,80841.25,0.01,0.4704,0.00022,22.07907]
[1778596989212,33.34,80841.25,0.01,0.4704,0.00022,22.07907]
[1778596989242,33.34,80841.25,0.01,0.4704,0.00022,22.07907]
[1778596989993,33.34,80841.25,0.01,0.4704,0.00022,22.07907]
[1778596989865,33.34,80848.76,0.01,0.47201,0.00022,22.08759]
[1778596990289,33.34,80848.76,0.01,0.47201,0.00022,22.08759]
[1778596990301,33.34,80848.76,0.01,0.47201,0.00022,22.08759]
[1778596990317,33.34,80848.76,0.01,0.47201,0.00022,22.08759]
[1778596990624,33.34,80848.76,0.01,0.47201,0.00022,22.08759]
[1778596991029,33.34,80849.51,0.01,0.47217,0.00022,22.08842]
[1778596991687,33.34,80849.51,0.01,0.47217,0.00022,22.08842]
[1778596991711,33.34,80849.51,0.01,0.47217,0.00022,22.08842]
[1778596991751,33.34,80849.51,0.01,0.47217,0.00022,22.08842]
[1778596991757,33.34,80849.51,0.01,0.47217,0.00022,22.08842]
[1778596991894,33.34,80856.66,0.01,0.47371,0.00022,22.09616]
[1778596992749,33.34,80856.66,0.01,0.47371,0.00022,22.09616]
[1778596992757,33.34,80856.66,0.01,0.47371,0.00022,22.09616]
[1778596992783,33.34,80856.66,0.01,0.47371,0.00022,22.09616]
[1778596992784,33.34,80865.63,0.01,0.47564,0.00022,22.10542]
[1778596993973,33.34,80865.63,0.01,0.47564,0.00022,22.10542]
[1778596993989,33.34,80865.63,0.01,0.47564,0.00022,22.10542]
[1778596994024,33.34,80865.63,0.01,0.47564,0.00022,22.10542]
[1778596994033,33.34,80866.95,0.01,0.47592,0.00022,22.10673]
[1778596994779,33.34,80866.95,0.01,0.47592,0.00022,22.10673]
[1778596994829,33.34,80866.95,0.01,0.47592,0.00022,22.10673]
[1778596995007,33.34,80866.95,0.01,0.47592,0.00022,22.10673]
[1778596995651,33.34,80860.77,0.01,0.47459,0.00022,22.10046]
[1778596995727,33.34,80860.77,0.01,0.47459,0.00022,22.10046]
[1778596995930,33.34,80860.77,0.01,0.47459,0.00022,22.10046]
[1778596995942,33.34,80860.77,0.01,0.47459,0.00022,22.10046]
[1778596995981,33.34,80852.75,0.01,0.47287,0.00022,22.09195]
[1778596996805,33.34,80852.75,0.01,0.47287,0.00022,22.09195]
[1778596996901,33.33,80846.21,0.01,0.47146,0.00022,22.08471]
[1778596999315,33.33,80844.41,0.01,0.47107,0.00022,22.08267]
[1778596999427,33.33,80844.41,0.01,0.47107,0.00022,22.08267]
[1778596999698,33.33,80844.41,0.01,0.47107,0.00022,22.08267]
[1778596999765,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597000308,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597000369,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597000652,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597000719,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597000858,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597000876,33.33,80843.22,0.01,0.47081,0.00022,22.0813]
[1778597001063,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597001188,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597001257,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597001325,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597001678,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597001729,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597002110,33.33,80842.13,0.01,0.47058,0.00022,22.08005]
[1778597001901,33.33,80826.03,0.01,0.46711,0.00021,22.06062]
[1778597002202,33.33,80826.03,0.01,0.46711,0.00021,22.06062]
[1778597002336,33.33,80826.03,0.01,0.46711,0.00021,22.06062]
[1778597002453,33.33,80826.03,0.01,0.46711,0.00021,22.06062]
[1778597003033,33.33,80826.03,0.01,0.46711,0.00021,22.06062]
[1778597003077,33.33,80814.84,0.01,0.46471,0.00021,22.04616]
[1778597003365,33.33,80814.84,0.01,0.46471,0.00021,22.04616]
[1778597003830,33.33,80804.57,0.01,0.4625,0.00021,22.03217]
[1778597004362,33.33,80804.57,0.01,0.4625,0.00021,22.03217]
[1778597004371,33.33,80804.57,0.01,0.4625,0.00021,22.03217]
[1778597005029,33.33,80804.57,0.01,0.4625,0.00021,22.03217]
[1778597005409,33.33,80803.86,0.01,0.46235,0.00021,22.03117]
[1778597005533,33.33,80803.86,0.01,0.46235,0.00021,22.03117]
[1778597005564,33.33,80803.86,0.01,0.46235,0.00021,22.03117]
[1778597005632,33.33,80795.66,0.01,0.46059,0.00021,22.01948]
[1778597007076,33.33,80795.66,0.01,0.46059,0.00021,22.01948]
[1778597007107,33.33,80795.24,0.01,0.4605,0.00021,22.01887]
[1778597007219,33.33,80795.24,0.01,0.4605,0.00021,22.01887]
[1778597007870,33.33,80795.24,0.01,0.4605,0.00021,22.01887]
[1778597007937,33.33,80795.24,0.01,0.4605,0.00021,22.01887]
[1778597007967,33.33,80788.16,0.01,0.45898,0.00021,22.00842]
[1778597008246,33.33,80788.16,0.01,0.45898,0.00021,22.00842]
[1778597008331,33.33,80787.2,0.01,0.45877,0.00021,22.00698]
[1778597009160,33.33,80787.2,0.01,0.45877,0.00021,22.00698]
[1778597010011,33.33,80789.15,0.01,0.45919,0.00021,22.0099]
[1778597011200,33.33,80789.75,0.01,0.45931,0.00021,22.0063]
[1778597011212,33.33,80789.75,0.01,0.45931,0.00021,22.0063]
[1778597011818,33.33,80789.75,0.01,0.45931,0.00021,22.0063]
[1778597012020,33.33,80789.72,0.01,0.4593,0.00021,22.00625]
[1778597017042,33.33,80786.12,0.01,0.45853,0.00021,22.00085]
[1778597022057,33.33,80788.2,0.01,0.45898,0.00021,22.00399]
[1778597027070,33.33,80784.38,0.01,0.45816,0.00021,21.99822]
[1778597030132,33.33,80778.3,0.01,0.45685,0.00021,21.98885]
[1778597033033,33.33,80786.77,0.01,0.45867,0.00021,22.00186]
[1778597034589,33.33,80787.04,0.01,0.45873,0.00021,22.00227]
[1778597034831,33.33,80787.04,0.01,0.45873,0.00021,22.00227]
[1778597034838,33.33,80787.04,0.01,0.45873,0.00021,22.00227]
[1778597034855,33.33,80787.04,0.01,0.45873,0.00021,22.00227]
[1778597035012,33.33,80790.89,0.01,0.45956,0.00021,22.00802]
[1778597038306,33.33,80787.59,0.01,0.45885,0.00021,22.0031]
[1778597038454,33.33,80787.59,0.01,0.45885,0.00021,22.0031]
[1778597038474,33.33,80787.59,0.01,0.45885,0.00021,22.0031]
[1778597039976,33.33,80786.91,0.01,0.4587,0.00021,22.00208]
[1778597040077,33.33,80783.83,0.01,0.45804,0.00021,21.99741]
[1778597042117,33.33,80783.83,0.01,0.45804,0.00021,21.99741]
[1778597042498,33.33,80785.8,0.01,0.45847,0.00021,22.00041]
[1778597042844,33.33,80785.8,0.01,0.45847,0.00021,22.00041]
[1778597042876,33.33,80785.8,0.01,0.45847,0.00021,22.00041]
[1778597043067,33.33,80780.11,0.01,0.45725,0.00021,21.99169]
[1778597043234,33.33,80780.11,0.01,0.45725,0.00021,21.99169]
[1778597043282,33.33,80780.11,0.01,0.45725,0.00021,21.99169]
[1778597043585,33.33,80780.11,0.01,0.45725,0.00021,21.99169]
[1778597043645,33.33,80780.11,0.01,0.45725,0.00021,21.99169]
[1778597043689,33.33,80781.55,0.01,0.45756,0.00021,21.99392]
[1778597047423,33.33,80782.33,0.01,0.45772,0.00021,21.99511]
[1778597047474,33.33,80782.33,0.01,0.45772,0.00021,21.99511]
[1778597048006,33.33,80782.33,0.01,0.45772,0.00021,21.99511]
[1778597048052,33.33,80782.33,0.01,0.45772,0.00021,21.99511]
[1778597050165,33.33,80788.5,0.01,0.45904,0.00021,22.00444]
[1778597055176,33.33,80787.31,0.01,0.45879,0.00021,22.00268]
[1778597060272,33.33,80787.48,0.01,0.45883,0.00021,22.00294]
[1778597060338,33.33,80787.48,0.01,0.45883,0.00021,22.00294]
[1778597060399,33.33,80787.48,0.01,0.45883,0.00021,22.00294]
[1778597060656,33.34,80787.6,0.01,0.45885,0.00021,22.00312]
[1778597061907,33.34,80787.6,0.01,0.45885,0.00021,22.00312]
[1778597061944,33.33,80780.57,0.01,0.45734,0.00021,21.99239]
[1778597062591,33.33,80780.57,0.01,0.45734,0.00021,21.99239]
[1778597062850,33.33,80778.91,0.01,0.45698,0.00021,21.9898]
[1778597064651,33.33,80778.85,0.01,0.45697,0.00021,21.98969]
[1778597064752,33.33,80780.21,0.01,0.45726,0.00021,21.9918]
[1778597069063,33.32,80786.66,0.01,0.45864,0.00021,22.00162]
[1778597070735,33.32,80786.66,0.01,0.45863,0.00021,22.0016]
[1778597070819,33.32,80786.66,0.01,0.45863,0.00021,22.0016]
[1778597070832,33.32,80785.72,0.01,0.45843,0.00021,22.00017]
[1778597072046,33.32,80779.81,0.01,0.45715,0.00021,21.98659]
[1778597074925,33.32,80777.86,0.01,0.45673,0.00021,21.98352]
[1778597075018,33.32,80777.81,0.01,0.45671,0.00021,21.98343]
[1778597081035,33.31,80778.03,0.01,0.45675,0.00021,21.98372]
[1778597081068,33.31,80778.03,0.01,0.45675,0.00021,21.98372]
[1778597081250,33.31,80778.69,0.01,0.45689,0.00021,21.98474]
[1778597081302,33.31,80778.69,0.01,0.45689,0.00021,21.98474]
[1778597081312,33.31,80778.69,0.01,0.45689,0.00021,21.98474]
[1778597081803,33.31,80778.86,0.01,0.45693,0.00021,21.98499]
[1778597082810,33.31,80773.27,0.01,0.45572,0.00021,21.97616]
[1778597085195,33.3,80775.33,0.01,0.45616,0.00021,21.97942]
[1778597085831,33.3,80775.41,0.01,0.45618,0.00021,21.97954]
[1778597087132,33.3,80775.41,0.01,0.45618,0.00021,21.97954]
[1778597087254,33.3,80775.85,0.01,0.45627,0.00021,21.98022]
[1778597087259,33.3,80775.85,0.01,0.45627,0.00021,21.98022]
[1778597087846,33.3,80775.85,0.01,0.45627,0.00021,21.98021]
[1778597093059,33.3,80772.52,0.01,0.45555,0.00021,21.97488]
[1778597093097,33.3,80772.52,0.01,0.45555,0.00021,21.97488]
[1778597093104,33.3,80772.52,0.01,0.45555,0.00021,21.97488]
[1778597093158,33.3,80772.81,0.01,0.45561,0.00021,21.97533]
[1778597094106,33.3,80772.81,0.01,0.45561,0.00021,21.97533]
[1778597094112,33.3,80772.81,0.01,0.45561,0.00021,21.97533]
[1778597094165,33.3,80772.81,0.01,0.45561,0.00021,21.97533]
[1778597094150,33.3,80775.06,0.01,0.45609,0.00021,21.97891]
[1778597099930,33.29,80775.56,0.01,0.45619,0.00021,21.97966]
[1778597101475,33.29,80774.37,0.01,0.45593,0.00021,21.97776]
[1778597101512,33.29,80774.37,0.01,0.45593,0.00021,21.97776]
[1778597101946,33.29,80773.44,0.01,0.45573,0.00021,21.97627]
[1778597104663,33.29,80775.6,0.01,0.45619,0.00021,21.97969]
[1778597104753,33.29,80775.6,0.01,0.45619,0.00021,21.97969]
[1778597104845,33.29,80775.6,0.01,0.45619,0.00021,21.97969]
[1778597105503,33.29,80774.13,0.01,0.45588,0.00021,21.97734]
[1778597105975,33.28,80768.08,0.01,0.45457,0.00021,21.96756]
[1778597106236,33.28,80768.08,0.01,0.45457,0.00021,21.96756]
[1778597106632,33.28,80768.08,0.01,0.45457,0.00021,21.96756]
[1778597106682,33.28,80768.08,0.01,0.45457,0.00021,21.96756]
[1778597106782,33.28,80768.08,0.01,0.45457,0.00021,21.96756]
[1778597106814,33.28,80768.08,0.01,0.45457,0.00021,21.96756]
[1778597107068,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597107442,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597107486,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597107605,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597107650,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597107821,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597107989,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597108074,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597108151,33.28,80749.54,0.01,0.45059,0.00021,21.93623]
[1778597108174,33.28,80735.51,0.01,0.44758,0.00021,21.91107]
[1778597108330,33.28,80735.51,0.01,0.44758,0.00021,21.91107]
[1778597108398,33.28,80735.51,0.01,0.44758,0.00021,21.91107]
[1778597108635,33.28,80735.51,0.01,0.44758,0.00021,21.91107]
[1778597108701,33.28,80735.51,0.01,0.44758,0.00021,21.91107]
[1778597109136,33.28,80716.66,0.01,0.44354,0.00021,21.87533]
[1778597110002,33.28,80716.66,0.01,0.44354,0.00021,21.87534]
[1778597110868,33.28,80716.66,0.01,0.44354,0.00021,21.87534]
[1778597111009,33.29,80714.98,0.01,0.44318,0.00021,21.87206]
[1778597111543,33.29,80714.98,0.01,0.44318,0.00021,21.87206]
[1778597111619,33.29,80714.98,0.01,0.44318,0.00021,21.87206]
[1778597112913,33.29,80718.71,0.01,0.44398,0.00021,21.87936]
[1778597112933,33.29,80718.71,0.01,0.44398,0.00021,21.87936]
[1778597113115,33.29,80728.46,0.01,0.44607,0.00021,21.89799]
[1778597113196,33.29,80728.46,0.01,0.44607,0.00021,21.89799]
[1778597114040,33.29,80728.48,0.01,0.44607,0.00021,21.89802]
[1778597114730,33.29,80728.48,0.01,0.44607,0.00021,21.89802]
[1778597114735,33.29,80728.48,0.01,0.44607,0.00021,21.89802]
[1778597115047,33.29,80733.12,0.01,0.44707,0.00021,21.90668]
[1778597116130,33.29,80733.12,0.01,0.44707,0.00021,21.90668]
[1778597116135,33.29,80733.12,0.01,0.44707,0.00021,21.90668]
[1778597116142,33.29,80733.12,0.01,0.44707,0.00021,21.90668]
[1778597116161,33.29,80733.12,0.01,0.44707,0.00021,21.90668]
[1778597117061,33.29,80733.17,0.01,0.44708,0.00021,21.90678]
[1778597118158,33.29,80733.17,0.01,0.44708,0.00021,21.90678]
[1778597119075,33.29,80732.9,0.01,0.44702,0.00021,21.90628]
[1778597120222,33.29,80734.52,0.01,0.44737,0.00021,21.90928]
[1778597121192,33.29,80734.27,0.01,0.44732,0.00021,21.90882]
[1778597122135,33.29,80739.82,0.01,0.44851,0.00021,21.91896]
[1778597122221,33.29,80739.82,0.01,0.44851,0.00021,21.91896]
[1778597122229,33.29,80739.82,0.01,0.44851,0.00021,21.91896]
[1778597122257,33.29,80739.82,0.01,0.44851,0.00021,21.91896]
[1778597122608,33.29,80739.82,0.01,0.44851,0.00021,21.91896]
[1778597122694,33.29,80739.82,0.01,0.44851,0.00021,21.91896]
[1778597123160,33.29,80752.68,0.01,0.45127,0.00021,21.94172]
[1778597124361,33.29,80752.68,0.01,0.45127,0.00021,21.94172]
[1778597125117,33.29,80753.96,0.01,0.45154,0.00021,21.94391]
[1778597126441,33.29,80750.29,0.01,0.45075,0.00021,21.93757]
[1778597126499,33.29,80750.29,0.01,0.45075,0.00021,21.93757]
[1778597127131,33.29,80748.25,0.01,0.45032,0.00021,21.934]
[1778597128056,33.29,80748.25,0.01,0.45032,0.00021,21.934]
[1778597128075,33.29,80748.25,0.01,0.45032,0.00021,21.934]
[1778597128088,33.29,80748.25,0.01,0.45032,0.00021,21.934]
[1778597128176,33.29,80747.72,0.01,0.45021,0.00021,21.93308]
[1778597128979,33.29,80747.72,0.01,0.45021,0.00021,21.93308]
[1778597129174,33.29,80741.37,0.01,0.44884,0.00021,21.92178]
[1778597129899,33.29,80741.37,0.01,0.44884,0.00021,21.92178]
[1778597129919,33.29,80741.37,0.01,0.44884,0.00021,21.92178]
[1778597130154,33.29,80740.97,0.01,0.44876,0.00021,21.92107]
[1778597131162,33.29,80734.49,0.01,0.44736,0.00021,21.90474]
[1778597134651,33.29,80731.03,0.01,0.44661,0.00021,21.89832]
[1778597135189,33.29,80731.1,0.01,0.44663,0.00021,21.89844]
[1778597140224,33.29,80731.8,0.01,0.44677,0.00021,21.89972]
[1778597141191,33.29,80731.8,0.01,0.44677,0.00021,21.89972]
[1778597141253,33.29,80731.8,0.01,0.44677,0.00021,21.89972]
[1778597141285,33.29,80731.8,0.01,0.44677,0.00021,21.89972]
[1778597141867,33.29,80731.8,0.01,0.44677,0.00021,21.89972]
[1778597141993,33.29,80731.8,0.01,0.44677,0.00021,21.89972]
[1778597142088,33.28,80730.65,0.01,0.44653,0.00021,21.89756]
[1778597142657,33.28,80716.4,0.01,0.44347,0.00021,21.8703]
[1778597143365,33.28,80716.4,0.01,0.44347,0.00021,21.8703]
[1778597143465,33.28,80709.7,0.01,0.44204,0.00021,21.85704]
[1778597144769,33.28,80709.7,0.01,0.44204,0.00021,21.85704]
[1778597144776,33.28,80709.7,0.01,0.44204,0.00021,21.85704]
[1778597144932,33.29,80710.22,0.01,0.44215,0.00021,21.85809]
[1778597148450,33.29,80712.57,0.01,0.44265,0.00021,21.86278]
[1778597148476,33.29,80712.57,0.01,0.44265,0.00021,21.86278]
[1778597149149,33.29,80712.57,0.01,0.44265,0.00021,21.86278]
[1778597149172,33.29,80712.57,0.01,0.44265,0.00021,21.86278]
[1778597149190,33.29,80712.57,0.01,0.44265,0.00021,21.86278]
[1778597149217,33.29,80714.33,0.01,0.44303,0.00021,21.86625]
[1778597151040,33.29,80718.63,0.01,0.44395,0.00021,21.87467]
[1778597151133,33.29,80721.31,0.01,0.44453,0.00021,21.87986]
[1778597152747,33.29,80721.31,0.01,0.44453,0.00021,21.87986]
[1778597152782,33.29,80721.31,0.01,0.44453,0.00021,21.87986]
[1778597153178,33.29,80721.41,0.01,0.44455,0.00021,21.88006]
[1778597155138,33.29,80721.41,0.01,0.44455,0.00021,21.88006]
[1778597155237,33.29,80724.11,0.01,0.44513,0.00021,21.88526]
[1778597156445,33.29,80727.54,0.01,0.44587,0.00021,21.89177]
[1778597157196,33.29,80727.54,0.01,0.44587,0.00021,21.89177]
[1778597157201,33.29,80727.54,0.01,0.44587,0.00021,21.89177]
[1778597157236,33.29,80723.04,0.01,0.4449,0.00021,21.88324]
[1778597160211,33.29,80719.72,0.01,0.44419,0.00021,21.87685]
[1778597160222,33.29,80719.72,0.01,0.44419,0.00021,21.87685]
[1778597160535,33.29,80720.34,0.01,0.44433,0.00021,21.87805]
[1778597160956,33.29,80720.34,0.01,0.44433,0.00021,21.87805]
[1778597161056,33.29,80719.15,0.01,0.44407,0.00021,21.87576]
[1778597161299,33.29,80719.15,0.01,0.44407,0.00021,21.87576]
[1778597161401,33.29,80721.43,0.01,0.44456,0.00021,21.88016]
[1778597163485,33.29,80721.43,0.01,0.44456,0.00021,21.88017]
[1778597163508,33.29,80721.43,0.01,0.44456,0.00021,21.88017]
[1778597163579,33.29,80718.99,0.01,0.44404,0.00021,21.87546]
[1778597166438,33.29,80718.82,0.01,0.44401,0.00021,21.87515]
[1778597166469,33.29,80718.82,0.01,0.44401,0.00021,21.87515]
[1778597166558,33.29,80718.82,0.01,0.44401,0.00021,21.87515]
[1778597166659,33.29,80719.19,0.01,0.44409,0.00021,21.87586]
[1778597168795,33.29,80719.19,0.01,0.44409,0.00021,21.87587]
[1778597168998,33.29,80722.21,0.01,0.44473,0.00021,21.88171]
[1778597170030,33.29,80715.61,0.01,0.44332,0.00021,21.8689]
[1778597176482,33.3,80718.11,0.01,0.44386,0.00021,21.87381]
[1778597177666,33.3,80718.11,0.01,0.44386,0.00021,21.87381]
[1778597177672,33.3,80718.11,0.01,0.44386,0.00021,21.87381]
[1778597177675,33.3,80718.11,0.01,0.44386,0.00021,21.87381]
[1778597177683,33.3,80718.11,0.01,0.44386,0.00021,21.87381]
[1778597177925,33.3,80718.91,0.01,0.44403,0.00021,21.87538]
[1778597178675,33.3,80718.91,0.01,0.44403,0.00021,21.87538]
[1778597178776,33.3,80724.22,0.01,0.44517,0.00021,21.8856]
[1778597179377,33.3,80724.22,0.01,0.44517,0.00021,21.8856]
[1778597179403,33.3,80724.22,0.01,0.44517,0.00021,21.8856]
[1778597180030,33.3,80724.22,0.01,0.44517,0.00021,21.8856]
[1778597180039,33.3,80724.22,0.01,0.44517,0.00021,21.8856]
[1778597180055,33.3,80724.22,0.01,0.44517,0.00021,21.8856]
[1778597180156,33.3,80723.74,0.01,0.44507,0.00021,21.88468]
[1778597181966,33.3,80723.74,0.01,0.44507,0.00021,21.88468]
[1778597182066,33.3,80723.42,0.01,0.445,0.00021,21.88408]
[1778597187510,33.3,80726.7,0.01,0.4457,0.00021,21.89032]
[1778597193601,33.3,80722.87,0.01,0.44487,0.00021,21.87854]
[1778597198636,33.3,80722.43,0.01,0.44478,0.00021,21.87771]
[1778597203672,33.3,80720.52,0.01,0.44438,0.00021,21.87406]
[1778597208546,33.3,80724.25,0.01,0.44518,0.00021,21.88124]
[1778597209502,33.3,80724.25,0.01,0.44518,0.00021,21.88125]
[1778597209529,33.3,80724.25,0.01,0.44518,0.00021,21.88125]
[1778597209533,33.3,80724.25,0.01,0.44518,0.00021,21.88125]
[1778597209536,33.3,80724.25,0.01,0.44518,0.00021,21.88125]
[1778597211693,33.31,80716.54,0.01,0.44353,0.00021,21.86638]
[1778597211721,33.31,80716.54,0.01,0.44353,0.00021,21.86638]
[1778597212178,33.31,80716.54,0.01,0.44353,0.00021,21.86638]
[1778597212192,33.31,80716.54,0.01,0.44353,0.00021,21.86638]
[1778597212944,33.31,80716.32,0.01,0.44348,0.00021,21.86596]
[1778597213028,33.31,80716.32,0.01,0.44348,0.00021,21.86596]
[1778597213063,33.31,80716.32,0.01,0.44348,0.00021,21.86596]
[1778597213072,33.31,80716.32,0.01,0.44348,0.00021,21.86596]
[1778597213265,33.31,80716.5,0.01,0.44352,0.00021,21.86632]
[1778597213407,33.31,80716.5,0.01,0.44352,0.00021,21.86632]
[1778597213574,33.31,80716.5,0.01,0.44352,0.00021,21.86632]
[1778597214105,33.31,80692.55,0.01,0.4384,0.00021,21.81771]
[1778597214815,33.31,80692.55,0.01,0.4384,0.00021,21.81771]
[1778597214820,33.31,80692.55,0.01,0.4384,0.00021,21.81771]
[1778597215256,33.31,80692.55,0.01,0.4384,0.00021,21.81771]
[1778597215284,33.31,80692.55,0.01,0.4384,0.00021,21.81771]
[1778597215233,33.31,80689.22,0.01,0.43769,0.00021,21.81066]
[1778597215520,33.31,80689.22,0.01,0.43769,0.00021,21.81066]
[1778597215551,33.31,80689.22,0.01,0.43769,0.00021,21.81066]
[1778597216115,33.31,80689.22,0.01,0.43769,0.00021,21.81066]
[1778597216123,33.31,80689.22,0.01,0.43769,0.00021,21.81066]
[1778597216129,33.31,80689.22,0.01,0.43769,0.00021,21.81066]
[1778597216216,33.31,80694.02,0.01,0.43872,0.00021,21.82081]
[1778597216788,33.31,80694.02,0.01,0.43872,0.00021,21.82081]
[1778597216799,33.31,80694.02,0.01,0.43872,0.00021,21.82081]
[1778597216961,33.31,80694.02,0.01,0.43872,0.00021,21.82081]
[1778597217062,33.31,80700.43,0.01,0.44009,0.00021,21.8341]
[1778597218923,33.31,80699.75,0.01,0.43994,0.00021,21.83268]
[1778597219065,33.31,80699.75,0.01,0.43994,0.00021,21.83268]
[1778597219086,33.31,80702.87,0.01,0.4406,0.00021,21.83906]
[1778597219518,33.31,80702.87,0.01,0.4406,0.00021,21.83906]
[1778597219522,33.31,80702.87,0.01,0.4406,0.00021,21.83906]
[1778597219535,33.31,80702.87,0.01,0.4406,0.00021,21.83906]
[1778597219901,33.3,80704.93,0.01,0.44104,0.00021,21.84323]
[1778597220826,33.3,80704.93,0.01,0.44104,0.00021,21.84323]
[1778597221094,33.3,80704.93,0.01,0.44104,0.00021,21.84323]
[1778597221170,33.3,80706.99,0.01,0.44148,0.00021,21.8474]
[1778597221351,33.3,80706.99,0.01,0.44148,0.00021,21.8474]
[1778597221411,33.3,80706.99,0.01,0.44148,0.00021,21.8474]
[1778597221927,33.3,80706.99,0.01,0.44148,0.00021,21.8474]
[1778597222040,33.3,80699.48,0.01,0.43988,0.00021,21.83209]
[1778597222564,33.3,80699.48,0.01,0.43988,0.00021,21.83209]
[1778597222808,33.3,80699.48,0.01,0.43987,0.00021,21.83206]
[1778597223459,33.3,80699.48,0.01,0.43987,0.00021,21.83206]
[1778597223814,33.3,80693.49,0.01,0.43859,0.00021,21.81958]
[1778597225209,33.3,80693.49,0.01,0.43859,0.00021,21.81958]
[1778597225271,33.3,80691.42,0.01,0.43815,0.00021,21.81523]
[1778597225774,33.3,80691.42,0.01,0.43815,0.00021,21.81523]
[1778597225806,33.3,80691.42,0.01,0.43815,0.00021,21.81523]
[1778597225842,33.3,80687.2,0.01,0.43725,0.00021,21.80627]
[1778597228330,33.3,80686.66,0.01,0.43713,0.00021,21.80513]
[1778597228339,33.3,80686.66,0.01,0.43713,0.00021,21.80513]
[1778597228446,33.31,80686.35,0.01,0.43707,0.00021,21.80448]
[1778597228852,33.31,80686.14,0.01,0.43703,0.00021,21.80406]
[1778597230049,33.31,80686.14,0.01,0.43703,0.00021,21.80406]
[1778597230233,33.31,80674.61,0.01,0.43456,0.00021,21.77891]
[1778597231351,33.31,80673.61,0.01,0.43435,0.00021,21.77671]
[1778597231976,33.31,80677.56,0.01,0.4352,0.00021,21.78544]
[1778597233061,33.31,80677.56,0.01,0.4352,0.00021,21.78544]
[1778597233087,33.31,80677.56,0.01,0.4352,0.00021,21.78544]
[1778597233123,33.31,80677.56,0.01,0.4352,0.00021,21.78544]
[1778597233129,33.31,80677.56,0.01,0.4352,0.00021,21.78544]
[1778597233207,33.31,80679.47,0.01,0.4356,0.00021,21.78964]
[1778597235150,33.31,80679.74,0.01,0.43566,0.00021,21.79019]
[1778597235155,33.31,80679.74,0.01,0.43566,0.00021,21.79019]
[1778597235177,33.31,80679.74,0.01,0.43566,0.00021,21.79019]
[1778597235246,33.31,80686.96,0.01,0.4372,0.00021,21.80581]
[1778597235805,33.31,80686.96,0.01,0.4372,0.00021,21.80581]
[1778597235831,33.31,80686.96,0.01,0.4372,0.00021,21.80581]
[1778597236243,33.3,80686.51,0.01,0.4371,0.00021,21.80481]
[1778597236369,33.3,80686.51,0.01,0.4371,0.00021,21.80481]
[1778597236397,33.3,80686.51,0.01,0.4371,0.00021,21.80481]
[1778597237252,33.3,80686.09,0.01,0.43701,0.00021,21.80389]
[1778597237491,33.3,80686.09,0.01,0.43701,0.00021,21.80389]
[1778597237593,33.3,80686.09,0.01,0.43701,0.00021,21.80389]
[1778597238205,33.3,80686.09,0.01,0.43701,0.00021,21.80389]
[1778597238233,33.3,80692.15,0.01,0.4383,0.00021,21.81673]
[1778597242959,33.3,80687.77,0.01,0.43735,0.00021,21.80737]
[1778597243315,33.3,80687.77,0.01,0.43735,0.00021,21.80737]
[1778597243364,33.3,80685.59,0.01,0.43689,0.00021,21.80268]
[1778597243402,33.3,80685.59,0.01,0.43689,0.00021,21.80268]
[1778597244129,33.3,80685.59,0.01,0.43689,0.00021,21.80268]
[1778597244229,33.3,80680.28,0.01,0.43575,0.00021,21.79118]
[1778597244440,33.3,80680.28,0.01,0.43575,0.00021,21.79118]
[1778597244507,33.3,80680.28,0.01,0.43575,0.00021,21.79118]
[1778597244963,33.3,80679.53,0.01,0.43559,0.00021,21.78955]
[1778597245940,33.3,80679.53,0.01,0.43559,0.00021,21.78955]
[1778597245947,33.3,80679.53,0.01,0.43559,0.00021,21.78955]
[1778597246041,33.3,80671.55,0.01,0.43389,0.00021,21.77189]
[1778597246915,33.3,80671.55,0.01,0.43389,0.00021,21.77189]
[1778597246960,33.3,80671.55,0.01,0.43389,0.00021,21.77189]
[1778597247209,33.3,80667.01,0.01,0.43292,0.00021,21.76168]
[1778597248236,33.3,80667.01,0.01,0.43292,0.00021,21.76168]
[1778597248278,33.3,80667.01,0.01,0.43292,0.00021,21.76168]
[1778597248331,33.3,80664.62,0.01,0.43241,0.00021,21.75625]
[1778597249027,33.3,80664.62,0.01,0.43241,0.00021,21.75625]
[1778597249051,33.3,80664.62,0.01,0.43241,0.00021,21.75625]
[1778597249094,33.3,80664.48,0.01,0.43238,0.00021,21.75593]
[1778597253100,33.3,80663.62,0.01,0.43218,0.00021,21.74941]
[1778597253164,33.3,80663.62,0.01,0.43218,0.00021,21.74941]
[1778597253233,33.3,80663.62,0.01,0.43218,0.00021,21.74941]
[1778597253334,33.3,80663.42,0.01,0.43214,0.00021,21.74895]
[1778597254249,33.3,80663.42,0.01,0.43214,0.00021,21.74895]
[1778597254278,33.3,80663.42,0.01,0.43214,0.00021,21.74895]
[1778597254285,33.3,80663.42,0.01,0.43214,0.00021,21.74895]
[1778597254348,33.3,80654.41,0.01,0.43021,0.00021,21.72808]
[1778597254468,33.3,80654.41,0.01,0.43021,0.00021,21.72808]
[1778597254537,33.3,80654.41,0.01,0.43021,0.00021,21.72808]
[1778597255046,33.3,80653.97,0.01,0.43013,0.00021,21.72711]
[1778597255840,33.3,80653.97,0.01,0.43013,0.00021,21.72711]
[1778597255867,33.3,80653.97,0.01,0.43013,0.00021,21.72711]
[1778597255889,33.3,80653.97,0.01,0.43013,0.00021,21.72711]
[1778597256041,33.3,80638.86,0.01,0.42691,0.00021,21.69095]
[1778597257070,33.3,80638.86,0.01,0.42691,0.00021,21.69095]
[1778597257082,33.3,80638.86,0.01,0.42691,0.00021,21.69095]
[1778597257289,33.3,80636.91,0.01,0.42649,0.00021,21.6862]
[1778597257452,33.3,80636.91,0.01,0.42649,0.00021,21.6862]
[1778597260033,33.3,80633.74,0.01,0.42582,0.00021,21.6784]
[1778597260060,33.3,80633.74,0.01,0.42582,0.00021,21.6784]
[1778597260101,33.3,80633.74,0.01,0.42582,0.00021,21.6784]
[1778597260107,33.3,80633.74,0.01,0.42582,0.00021,21.6784]
[1778597261546,33.3,80625.74,0.01,0.42411,0.00021,21.65842]
[1778597262233,33.3,80625.74,0.01,0.42411,0.00021,21.65842]
[1778597262301,33.3,80620.35,0.01,0.42297,0.00021,21.64475]
[1778597264078,33.3,80620.35,0.01,0.42297,0.00021,21.64478]
[1778597266286,33.3,80621.31,0.01,0.42318,0.00021,21.64729]
[1778597266321,33.3,80623.06,0.01,0.42355,0.00021,21.65176]
[1778597269169,33.3,80621.12,0.01,0.42314,0.00021,21.64682]
[1778597269300,33.3,80625.25,0.01,0.42402,0.00021,21.65732]
[1778597269399,33.3,80625.25,0.01,0.42402,0.00021,21.65732]
[1778597269563,33.3,80625.25,0.01,0.42402,0.00021,21.65732]
[1778597269588,33.3,80625.25,0.01,0.42402,0.00021,21.65732]
[1778597270144,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597270900,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597270935,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597271128,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597271143,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597271291,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597271326,33.3,80625.77,0.01,0.42413,0.00021,21.65863]
[1778597271181,33.3,80642.66,0.01,0.42773,0.00021,21.70032]
[1778597271892,33.3,80642.66,0.01,0.42773,0.00021,21.70032]
[1778597271907,33.3,80642.66,0.01,0.42773,0.00021,21.70032]
[1778597272190,33.3,80642.66,0.01,0.42773,0.00021,21.70032]
[1778597272287,33.3,80646.71,0.01,0.42859,0.00021,21.71006]
[1778597272449,33.3,80646.71,0.01,0.42859,0.00021,21.71006]
[1778597274745,33.3,80650.23,0.01,0.42934,0.00021,21.71843]
[1778597276049,33.31,80650.23,0.01,0.42934,0.00021,21.71844]
[1778597276058,33.31,80650.23,0.01,0.42934,0.00021,21.71844]
[1778597276127,33.31,80650.23,0.01,0.42934,0.00021,21.71844]
[1778597276180,33.31,80650.23,0.01,0.42934,0.00021,21.71844]
[1778597276343,33.31,80656.01,0.01,0.43058,0.00021,21.73203]
[1778597276403,33.31,80656.01,0.01,0.43058,0.00021,21.73203]
[1778597276486,33.31,80656.01,0.01,0.43058,0.00021,21.73203]
[1778597276576,33.31,80656.01,0.01,0.43058,0.00021,21.73203]
[1778597277293,33.31,80656.01,0.01,0.43058,0.00021,21.73203]
[1778597277195,33.31,80655.66,0.01,0.4305,0.00021,21.73122]
[1778597278202,33.31,80672.67,0.01,0.43413,0.00021,21.77005]
[1778597278874,33.31,80672.67,0.01,0.43413,0.00021,21.77005]
[1778597278947,33.31,80672.67,0.01,0.43413,0.00021,21.77005]
[1778597278972,33.31,80672.67,0.01,0.43413,0.00021,21.77005]
[1778597279222,33.31,80673.36,0.01,0.43428,0.00021,21.77161]
[1778597280708,33.31,80669.06,0.01,0.43337,0.00021,21.76202]
[1778597280782,33.31,80669.06,0.01,0.43337,0.00021,21.76202]
[1778597281064,33.31,80669.06,0.01,0.43337,0.00021,21.76202]
[1778597281230,33.31,80668.23,0.01,0.43319,0.00021,21.76015]
[1778597282933,33.31,80666.06,0.01,0.43273,0.00021,21.75526]
[1778597286819,33.31,80665.83,0.01,0.43268,0.00021,21.75474]
[1778597287295,33.31,80666.07,0.01,0.43273,0.00021,21.75528]
[1778597292331,33.31,80660.75,0.01,0.43159,0.00021,21.74308]
[1778597292988,33.31,80660.75,0.01,0.43159,0.00021,21.74308]
[1778597293338,33.31,80662.47,0.01,0.43196,0.00021,21.74702]
[1778597297909,33.31,80663.15,0.01,0.4321,0.00021,21.74854]
[1778597298032,33.31,80663.15,0.01,0.4321,0.00021,21.74854]
[1778597298107,33.31,80663.15,0.01,0.4321,0.00021,21.74854]
[1778597298118,33.31,80663.15,0.01,0.4321,0.00021,21.74854]
[1778597298373,33.31,80661.89,0.01,0.43183,0.00021,21.74564]
[1778597298433,33.31,80661.89,0.01,0.43183,0.00021,21.74564]
[1778597299191,33.31,80661.89,0.01,0.43183,0.00021,21.74564]
[1778597299381,33.31,80652.97,0.01,0.42993,0.00021,21.72493]
[1778597301770,33.31,80649.36,0.01,0.42916,0.00021,21.71643]
[1778597301777,33.31,80649.36,0.01,0.42916,0.00021,21.71643]
[1778597301781,33.31,80649.36,0.01,0.42916,0.00021,21.71643]
[1778597301819,33.31,80649.36,0.01,0.42916,0.00021,21.71643]
[1778597301977,33.31,80649.36,0.01,0.42916,0.00021,21.71643]
[1778597302076,33.31,80649.41,0.01,0.42917,0.00021,21.71655]
[1778597303620,33.31,80649.41,0.01,0.42917,0.00021,21.71655]
[1778597303710,33.31,80654.77,0.01,0.43032,0.00021,21.72919]
[1778597310154,33.3,80655.58,0.01,0.43048,0.00021,21.73098]
[1778597311155,33.3,80655.58,0.01,0.43048,0.00021,21.73098]
[1778597311524,33.3,80652.69,0.01,0.42985,0.00021,21.71964]
[1778597311567,33.3,80650.46,0.01,0.42937,0.00021,21.71437]
[1778597317681,33.3,80651.97,0.01,0.42969,0.00021,21.71795]
[1778597318046,33.3,80651.97,0.01,0.42969,0.00021,21.71795]
[1778597318147,33.3,80648.11,0.01,0.42887,0.00021,21.70883]
[1778597318684,33.3,80648.11,0.01,0.42887,0.00021,21.70883]
[1778597321148,33.31,80648.02,0.01,0.42886,0.00021,21.70864]
[1778597321774,33.31,80646.93,0.01,0.42863,0.00021,21.70605]
[1778597321869,33.31,80646.57,0.01,0.42855,0.00021,21.7052]
[1778597327122,33.31,80646.38,0.01,0.42851,0.00021,21.7048]
[1778597327156,33.31,80646.38,0.01,0.42851,0.00021,21.7048]
[1778597327162,33.31,80646.38,0.01,0.42851,0.00021,21.7048]
[1778597327346,33.31,80646.38,0.01,0.42851,0.00021,21.7048]
[1778597327402,33.31,80646.38,0.01,0.42851,0.00021,21.7048]
[1778597327223,33.31,80649.66,0.01,0.42922,0.00021,21.71263]
[1778597327929,33.31,80653.1,0.01,0.42995,0.00021,21.72077]
[1778597333619,33.31,80652.24,0.01,0.42977,0.00021,21.7188]
[1778597334781,33.31,80652.24,0.01,0.42977,0.00021,21.7188]
[1778597334832,33.31,80650.02,0.01,0.4293,0.00021,21.71353]
[1778597340248,33.31,80648.58,0.01,0.42898,0.00021,21.71]
[1778597340349,33.3,80648.66,0.01,0.42899,0.00021,21.71013]
[1778597340700,33.3,80648.66,0.01,0.42899,0.00021,21.71013]
[1778597342137,33.3,80649.74,0.01,0.42922,0.00021,21.7127]
[1778597342166,33.3,80649.74,0.01,0.42922,0.00021,21.7127]
[1778597342305,33.3,80649.74,0.01,0.42922,0.00021,21.7127]
[1778597342404,33.3,80649.39,0.01,0.42914,0.00021,21.71181]
[1778597344355,33.3,80649.39,0.01,0.42914,0.00021,21.71181]
[1778597344708,33.3,80643.63,0.01,0.42791,0.00021,21.69806]
[1778597345896,33.3,80643.63,0.01,0.42791,0.00021,21.69806]
[1778597346733,33.3,80641.26,0.01,0.42741,0.00021,21.69237]
[1778597351223,33.31,80641.8,0.01,0.42753,0.00021,21.69372]
[1778597351497,33.31,80643.38,0.01,0.42787,0.00021,21.69757]
[1778597351529,33.31,80643.38,0.01,0.42787,0.00021,21.69757]
[1778597351536,33.31,80643.38,0.01,0.42787,0.00021,21.69757]
[1778597351897,33.31,80643.38,0.01,0.42787,0.00021,21.69757]
[1778597352317,33.31,80640.22,0.01,0.4272,0.00021,21.68992]
[1778597352979,33.31,80634.18,0.01,0.42592,0.00021,21.67517]
[1778597354384,33.31,80634.18,0.01,0.42592,0.00021,21.67517]
[1778597354450,33.31,80634.18,0.01,0.42592,0.00021,21.67517]
[1778597355110,33.31,80634.99,0.01,0.42609,0.00021,21.67717]
[1778597355313,33.31,80634.99,0.01,0.42609,0.00021,21.67717]
[1778597355391,33.31,80634.99,0.01,0.42609,0.00021,21.67717]
[1778597355404,33.31,80632.89,0.01,0.42564,0.00021,21.67199]
[1778597356352,33.31,80632.89,0.01,0.42564,0.00021,21.67199]
[1778597356395,33.31,80632.89,0.01,0.42564,0.00021,21.67199]
[1778597356422,33.31,80619.14,0.01,0.42272,0.00021,21.63739]
[1778597357407,33.31,80622.51,0.01,0.42343,0.00021,21.64597]
[1778597357538,33.31,80622.51,0.01,0.42343,0.00021,21.64597]
[1778597357553,33.31,80622.51,0.01,0.42343,0.00021,21.64597]
[1778597357903,33.31,80622.98,0.01,0.42353,0.00021,21.64716]
[1778597358858,33.31,80622.98,0.01,0.42353,0.00021,21.64716]
[1778597359339,33.31,80622.98,0.01,0.42353,0.00021,21.64716]
[1778597359438,33.31,80621.74,0.01,0.42327,0.00021,21.64399]
[1778597359497,33.31,80621.74,0.01,0.42327,0.00021,21.64399]
[1778597359513,33.31,80621.74,0.01,0.42327,0.00021,21.64399]
[1778597359743,33.31,80621.74,0.01,0.42327,0.00021,21.64399]
[1778597359775,33.31,80621.74,0.01,0.42327,0.00021,21.64399]
[1778597361143,33.31,80617.15,0.01,0.42229,0.00021,21.63225]
[1778597361171,33.31,80617.15,0.01,0.42229,0.00021,21.63225]
[1778597361195,33.31,80617.15,0.01,0.42229,0.00021,21.63225]
[1778597361310,33.31,80617.15,0.01,0.42229,0.00021,21.63225]
[1778597361407,33.31,80617.44,0.01,0.42235,0.00021,21.63298]
[1778597361532,33.31,80617.44,0.01,0.42235,0.00021,21.63298]
[1778597361536,33.31,80617.44,0.01,0.42235,0.00021,21.63298]
[1778597361631,33.31,80617.44,0.01,0.42235,0.00021,21.63298]
[1778597361924,33.31,80617.44,0.01,0.42235,0.00021,21.63298]
[1778597364340,33.31,80604.4,0.01,0.41958,0.00021,21.59896]
[1778597364829,33.31,80604.4,0.01,0.41958,0.00021,21.59896]
[1778597364839,33.31,80604.4,0.01,0.41958,0.00021,21.59896]
[1778597365240,33.31,80604.06,0.01,0.41951,0.00021,21.59807]
[1778597367686,33.31,80605.71,0.01,0.41986,0.00021,21.60245]
[1778597367705,33.31,80605.71,0.01,0.41986,0.00021,21.60245]
[1778597367731,33.31,80605.71,0.01,0.41986,0.00021,21.60245]
[1778597368079,33.31,80598.03,0.01,0.41824,0.00021,21.582]
[1778597368751,33.31,80598.03,0.01,0.41824,0.00021,21.582]
[1778597368878,33.31,80598.03,0.01,0.41824,0.00021,21.582]
[1778597369503,33.31,80598.03,0.01,0.41824,0.00021,21.582]
[1778597369538,33.31,80598.03,0.01,0.41824,0.00021,21.582]
[1778597370233,33.31,80589.28,0.01,0.41638,0.00021,21.55824]
[1778597371269,33.31,80589.28,0.01,0.41638,0.00021,21.55824]
[1778597371352,33.31,80589.28,0.01,0.41638,0.00021,21.55824]
[1778597371458,33.31,80589.28,0.01,0.41638,0.00021,21.55824]
[1778597371445,33.31,80587.17,0.01,0.41591,0.00021,21.54786]
[1778597371915,33.31,80587.17,0.01,0.41591,0.00021,21.54786]
[1778597371941,33.31,80587.17,0.01,0.41591,0.00021,21.54786]
[1778597372254,33.31,80587.17,0.01,0.41591,0.00021,21.54786]
[1778597372333,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597372555,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597372571,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597372624,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597373141,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597373162,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597373253,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597373280,33.31,80581.1,0.01,0.41462,0.00021,21.531]
[1778597373354,33.31,80568.24,0.01,0.4119,0.00021,21.49457]
[1778597373982,33.31,80568.24,0.01,0.4119,0.00021,21.49457]
[1778597373991,33.31,80568.24,0.01,0.4119,0.00021,21.49457]
[1778597374287,33.31,80568.24,0.01,0.4119,0.00021,21.49457]
[1778597374357,33.31,80561.63,0.01,0.4105,0.00021,21.47549]
[1778597376812,33.31,80559.39,0.01,0.41003,0.00021,21.46896]
[1778597376853,33.31,80559.39,0.01,0.41003,0.00021,21.46896]
[1778597377270,33.31,80559.39,0.01,0.41003,0.00021,21.46896]
[1778597377288,33.31,80559.39,0.01,0.41003,0.00021,21.46896]
[1778597377323,33.31,80559.39,0.01,0.41003,0.00021,21.46896]
[1778597377422,33.31,80557.38,0.01,0.4096,0.00021,21.46306]
[1778597378390,33.31,80565.16,0.01,0.41124,0.00021,21.48566]
[1778597379306,33.31,80565.16,0.01,0.41124,0.00021,21.48566]
[1778597379829,33.3,80567.18,0.01,0.41167,0.00021,21.49145]
[1778597379870,33.3,80567.18,0.01,0.41167,0.00021,21.49145]
[1778597380018,33.3,80567.18,0.01,0.41167,0.00021,21.49145]
[1778597380061,33.3,80567.18,0.01,0.41167,0.00021,21.49145]
[1778597380282,33.3,80568.26,0.01,0.4119,0.00021,21.49453]
[1778597380846,33.3,80568.26,0.01,0.4119,0.00021,21.49453]
[1778597380946,33.3,80568.26,0.01,0.4119,0.00021,21.49453]
[1778597380997,33.3,80568.26,0.01,0.4119,0.00021,21.49453]
[1778597381253,33.3,80568.26,0.01,0.4119,0.00021,21.49453]
[1778597381354,33.3,80576.74,0.01,0.41369,0.00021,21.51863]
[1778597382031,33.3,80576.74,0.01,0.41369,0.00021,21.51863]
[1778597382043,33.3,80576.74,0.01,0.41369,0.00021,21.51863]
[1778597382053,33.3,80576.74,0.01,0.41369,0.00021,21.51863]
[1778597382073,33.3,80584.54,0.01,0.41534,0.00021,21.54042]
[1778597382739,33.3,80584.54,0.01,0.41534,0.00021,21.54042]
[1778597382760,33.3,80584.54,0.01,0.41534,0.00021,21.54042]
[1778597382977,33.3,80584.54,0.01,0.41534,0.00021,21.54042]
[1778597384334,33.3,80584.54,0.01,0.41534,0.00021,21.54042]
[1778597384371,33.3,80584.54,0.01,0.41534,0.00021,21.54042]
[1778597384473,33.3,80584.16,0.01,0.41526,0.00021,21.53939]
[1778597385865,33.3,80584.22,0.01,0.41527,0.00021,21.53953]
[1778597385907,33.3,80584.22,0.01,0.41527,0.00021,21.53953]
[1778597386075,33.3,80584.22,0.01,0.41527,0.00021,21.53953]
[1778597386415,33.3,80595.5,0.01,0.41766,0.00021,21.57041]
[1778597387196,33.3,80595.5,0.01,0.41766,0.00021,21.57041]
[1778597387216,33.3,80595.5,0.01,0.41766,0.00021,21.57041]
[1778597387222,33.3,80595.5,0.01,0.41766,0.00021,21.57041]
[1778597387247,33.3,80594.83,0.01,0.41752,0.00021,21.5686]
[1778597387982,33.3,80594.83,0.01,0.41752,0.00021,21.5686]
[1778597388000,33.3,80594.83,0.01,0.41752,0.00021,21.5686]
[1778597388068,33.3,80593.11,0.01,0.41716,0.00021,21.56393]
[1778597392426,33.3,80593.34,0.01,0.4172,0.00021,21.56454]
[1778597393055,33.3,80593.13,0.01,0.41716,0.00021,21.56396]
[1778597394026,33.3,80593.13,0.01,0.41716,0.00021,21.56396]
[1778597394809,33.3,80592.43,0.01,0.41701,0.00021,21.56205]
[1778597395067,33.3,80592.43,0.01,0.41701,0.00021,21.56204]
[1778597397983,33.3,80591.89,0.01,0.41689,0.00021,21.56056]
[1778597398088,33.3,80592.25,0.01,0.41697,0.00021,21.56152]
[1778597398651,33.3,80592.25,0.01,0.41697,0.00021,21.56152]
[1778597399092,33.3,80592.25,0.01,0.41697,0.00021,21.56152]
[1778597400634,33.3,80592.84,0.01,0.41709,0.00021,21.56311]
[1778597401369,33.3,80582.06,0.01,0.41481,0.00021,21.53342]
[1778597402950,33.3,80582.55,0.01,0.41491,0.00021,21.53476]
[1778597403120,33.3,80580.65,0.01,0.4145,0.00021,21.52943]
[1778597404456,33.3,80580.65,0.01,0.4145,0.00021,21.52943]
[1778597404493,33.3,80581.0,0.01,0.41458,0.00021,21.53041]
[1778597404651,33.3,80581.0,0.01,0.41458,0.00021,21.53041]
[1778597406379,33.3,80593.42,0.01,0.41721,0.00021,21.56457]
[1778597408155,33.3,80587.46,0.01,0.41594,0.00021,21.54823]
[1778597413192,33.29,80589.51,0.01,0.41637,0.00021,21.55378]
[1778597418013,33.29,80590.98,0.01,0.41668,0.00021,21.55778]
[1778597418023,33.29,80590.98,0.01,0.41668,0.00021,21.55778]
[1778597418106,33.29,80590.98,0.01,0.41668,0.00021,21.55778]
[1778597418357,33.29,80586.66,0.01,0.41576,0.00021,21.54589]
[1778597419763,33.29,80586.66,0.01,0.41576,0.00021,21.54587]
[1778597420054,33.29,80586.66,0.01,0.41576,0.00021,21.54587]
[1778597420295,33.29,80586.66,0.01,0.41576,0.00021,21.54587]
[1778597420344,33.29,80586.23,0.01,0.41566,0.00021,21.54465]
[1778597420637,33.29,80586.23,0.01,0.41566,0.00021,21.54465]
[1778597420672,33.29,80586.23,0.01,0.41566,0.00021,21.54465]
[1778597420739,33.29,80586.23,0.01,0.41566,0.00021,21.54465]
[1778597421314,33.29,80586.23,0.01,0.41566,0.00021,21.54465]
[1778597421431,33.29,80586.23,0.01,0.41566,0.00021,21.54465]
[1778597421472,33.29,80577.98,0.01,0.41392,0.00021,21.52169]
[1778597422006,33.29,80577.98,0.01,0.41392,0.00021,21.52169]
[1778597422017,33.29,80577.98,0.01,0.41392,0.00021,21.52169]
[1778597422443,33.29,80570.89,0.01,0.41242,0.00021,21.50162]
[1778597424449,33.29,80570.54,0.01,0.41234,0.00021,21.50063]
[1778597424502,33.29,80568.71,0.01,0.41196,0.00021,21.4954]
[1778597428061,33.29,80566.86,0.01,0.41156,0.00021,21.49009]
[1778597428067,33.29,80566.86,0.01,0.41156,0.00021,21.49009]
[1778597428509,33.29,80565.71,0.01,0.41132,0.00021,21.48678]
[1778597430564,33.29,80565.39,0.01,0.41125,0.00021,21.48586]
[1778597431014,33.29,80565.39,0.01,0.41125,0.00021,21.48586]
[1778597431265,33.29,80565.39,0.01,0.41125,0.00021,21.48586]
[1778597431275,33.29,80565.39,0.01,0.41125,0.00021,21.48586]
[1778597431357,33.29,80553.23,0.01,0.40866,0.00021,21.4457]
[1778597432557,33.29,80553.23,0.01,0.40866,0.00021,21.44568]
[1778597433049,33.29,80553.23,0.01,0.40866,0.00021,21.44568]
[1778597433130,33.29,80553.23,0.01,0.40866,0.00021,21.44568]
[1778597433141,33.29,80553.23,0.01,0.40866,0.00021,21.44568]
[1778597433146,33.29,80553.23,0.01,0.40866,0.00021,21.44568]
[1778597433331,33.29,80549.88,0.01,0.40795,0.00021,21.4357]
[1778597436017,33.29,80545.97,0.01,0.40712,0.00021,21.42391]
[1778597436025,33.29,80545.97,0.01,0.40712,0.00021,21.42391]
[1778597436424,33.29,80550.26,0.01,0.40802,0.00021,21.43672]
[1778597439573,33.29,80553.72,0.01,0.40875,0.00021,21.44691]
[1778597439658,33.29,80553.72,0.01,0.40875,0.00021,21.44691]
[1778597440382,33.29,80551.65,0.01,0.40831,0.00021,21.44074]
[1778597442109,33.28,80550.92,0.01,0.40815,0.00021,21.43854]
[1778597442146,33.28,80550.92,0.01,0.40815,0.00021,21.43854]
[1778597442395,33.28,80551.18,0.01,0.40821,0.00021,21.43931]
[1778597442866,33.28,80551.18,0.01,0.40821,0.00021,21.43931]
[1778597442897,33.28,80551.18,0.01,0.40821,0.00021,21.43931]
[1778597442968,33.28,80551.97,0.01,0.40837,0.00021,21.44166]
[1778597444978,33.28,80551.97,0.01,0.40837,0.00021,21.44157]
[1778597445031,33.28,80551.97,0.01,0.40837,0.00021,21.44157]
[1778597445417,33.28,80552.08,0.01,0.40839,0.00021,21.4419]
[1778597450451,33.28,80548.3,0.01,0.40757,0.00021,21.43042]
[1778597450901,33.28,80548.3,0.01,0.40757,0.00021,21.43042]
[1778597452162,33.28,80548.41,0.01,0.4076,0.00021,21.43071]
[1778597452465,33.28,80545.43,0.01,0.40697,0.00021,21.42177]
[1778597454511,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597454780,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597454810,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597454813,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597454818,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597454869,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597455229,33.28,80539.14,0.01,0.40564,0.00021,21.40274]
[1778597455539,33.28,80536.47,0.01,0.40508,0.00021,21.39461]
[1778597457278,33.28,80536.47,0.01,0.40508,0.00021,21.39463]
[1778597457283,33.28,80536.47,0.01,0.40508,0.00021,21.39463]
[1778597457569,33.28,80537.45,0.01,0.40529,0.00021,21.39764]
[1778597457602,33.28,80537.45,0.01,0.40529,0.00021,21.39764]
[1778597458508,33.28,80537.45,0.01,0.40529,0.00021,21.39765]
[1778597459060,33.28,80537.45,0.01,0.40529,0.00021,21.39765]
[1778597459357,33.28,80537.45,0.01,0.40529,0.00021,21.39765]
[1778597459515,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597459944,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597459971,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597460301,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597460335,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597460430,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597460485,33.28,80536.45,0.01,0.40508,0.00021,21.3946]
[1778597460532,33.28,80523.35,0.01,0.40231,0.00021,21.35394]
[1778597460626,33.28,80523.35,0.01,0.40231,0.00021,21.35394]
[1778597461187,33.28,80523.35,0.01,0.40231,0.00021,21.35394]
[1778597461531,33.28,80513.11,0.01,0.40015,0.00021,21.32139]
[1778597462548,33.27,80504.64,0.01,0.39837,0.00021,21.294]
[1778597463043,33.27,80504.64,0.01,0.39837,0.00021,21.294]
[1778597463066,33.27,80504.64,0.01,0.39837,0.00021,21.294]
[1778597463074,33.27,80504.64,0.01,0.39837,0.00021,21.294]
[1778597463429,33.27,80504.64,0.01,0.39837,0.00021,21.294]
[1778597463544,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597463737,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597463775,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597463877,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597463909,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597464073,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597464115,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597464180,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597464201,33.27,80504.38,0.01,0.39831,0.00021,21.29309]
[1778597464550,33.27,80493.57,0.01,0.39603,0.00021,21.25753]
[1778597464897,33.27,80493.57,0.01,0.39603,0.00021,21.25753]
[1778597465519,33.27,80493.57,0.01,0.39603,0.00021,21.25753]
[1778597465559,33.27,80492.29,0.01,0.39577,0.00021,21.25328]
[1778597467980,33.27,80496.49,0.01,0.39664,0.00021,21.2671]
[1778597468091,33.27,80496.49,0.01,0.39664,0.00021,21.2671]
[1778597469309,33.27,80496.2,0.01,0.39657,0.00021,21.26605]
[1778597469492,33.27,80496.2,0.01,0.39657,0.00021,21.26605]
[1778597469590,33.27,80492.36,0.01,0.39577,0.00021,21.25333]
[1778597470345,33.27,80492.36,0.01,0.39577,0.00021,21.25333]
[1778597470361,33.27,80492.36,0.01,0.39577,0.00021,21.25333]
[1778597470596,33.27,80491.99,0.01,0.39569,0.00021,21.25211]
[1778597471529,33.27,80491.99,0.01,0.39569,0.00021,21.25211]
[1778597471602,33.27,80484.06,0.01,0.39403,0.00021,21.2256]
[1778597471734,33.27,80484.06,0.01,0.39403,0.00021,21.2256]
[1778597472460,33.27,80484.06,0.01,0.39403,0.00021,21.2256]
[1778597472614,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597472745,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597472802,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597472807,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597472974,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597473230,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597473280,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597473505,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597473544,33.27,80477.31,0.01,0.39262,0.00021,21.20275]
[1778597473552,33.27,80476.64,0.01,0.39248,0.00021,21.20046]
[1778597475006,33.27,80476.64,0.01,0.39248,0.00021,21.20046]
[1778597475013,33.27,80476.64,0.01,0.39248,0.00021,21.20046]
[1778597475040,33.27,80476.64,0.01,0.39248,0.00021,21.20046]
[1778597475106,33.27,80458.33,0.01,0.38866,0.00021,21.13713]
[1778597475824,33.27,80458.33,0.01,0.38866,0.00021,21.13713]
[1778597475849,33.27,80458.33,0.01,0.38866,0.00021,21.13713]
[1778597476132,33.27,80458.33,0.01,0.38866,0.00021,21.13713]
[1778597476222,33.28,80458.75,0.01,0.38875,0.00021,21.13869]
[1778597478487,33.28,80461.79,0.01,0.38939,0.00021,21.14944]
[1778597478523,33.28,80461.79,0.01,0.38939,0.00021,21.14944]
[1778597478597,33.28,80462.15,0.01,0.38948,0.00021,21.15079]
[1778597478900,33.28,80462.15,0.01,0.38948,0.00021,21.15079]
[1778597478974,33.28,80462.15,0.01,0.38948,0.00021,21.15079]
[1778597479406,33.28,80460.06,0.01,0.38904,0.00021,21.14356]
[1778597480006,33.28,80460.06,0.01,0.38904,0.00021,21.14356]
[1778597480440,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597480756,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597480770,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597480789,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597481283,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597481552,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597481572,33.28,80452.6,0.01,0.38749,0.00021,21.11731]
[1778597481622,33.28,80455.22,0.01,0.38804,0.00021,21.12666]
[1778597481666,33.28,80455.22,0.01,0.38804,0.00021,21.12666]
[1778597482609,33.28,80463.45,0.01,0.38977,0.00021,21.15564]
[1778597483232,33.28,80463.45,0.01,0.38977,0.00021,21.15564]
[1778597483249,33.28,80463.45,0.01,0.38977,0.00021,21.15564]
[1778597483325,33.28,80470.21,0.01,0.39118,0.00021,21.17901]
[1778597483975,33.28,80470.21,0.01,0.39118,0.00021,21.17901]
[1778597484010,33.28,80470.21,0.01,0.39118,0.00021,21.17901]
[1778597484228,33.28,80472.08,0.01,0.39156,0.00021,21.18537]
[1778597485261,33.28,80472.08,0.01,0.39156,0.00021,21.18537]
[1778597485356,33.28,80472.08,0.01,0.39156,0.00021,21.18537]
[1778597485433,33.28,80477.73,0.01,0.39274,0.00021,21.20471]
[1778597486032,33.28,80477.73,0.01,0.39274,0.00021,21.20471]
[1778597486576,33.28,80469.79,0.01,0.39108,0.00021,21.1775]
[1778597486787,33.28,80469.79,0.01,0.39108,0.00021,21.1775]
[1778597490215,33.29,80467.89,0.01,0.3907,0.00021,21.17122]
[1778597490230,33.29,80468.96,0.01,0.39094,0.00021,21.17502]
[1778597491169,33.29,80468.96,0.01,0.39094,0.00021,21.17502]
[1778597492282,33.29,80469.13,0.01,0.39095,0.00021,21.17106]
[1778597492310,33.29,80469.13,0.01,0.39095,0.00021,21.17106]
[1778597492311,33.29,80469.13,0.01,0.39095,0.00021,21.17106]
[1778597492339,33.29,80469.13,0.01,0.39095,0.00021,21.17106]
[1778597492505,33.29,80469.13,0.01,0.39095,0.00021,21.17106]
[1778597492546,33.29,80469.13,0.01,0.39095,0.00021,21.17106]
[1778597492603,33.29,80462.74,0.01,0.38962,0.00021,21.14896]
[1778597493110,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597493660,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597493692,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597494215,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597494258,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597494277,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597494311,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597494413,33.29,80474.66,0.01,0.39212,0.00021,21.19027]
[1778597494465,33.29,80479.15,0.01,0.39306,0.00021,21.20551]
[1778597495187,33.29,80479.15,0.01,0.39306,0.00021,21.20551]
[1778597495263,33.29,80479.15,0.01,0.39306,0.00021,21.20551]
[1778597495363,33.29,80481.51,0.01,0.39355,0.00021,21.21345]
[1778597496640,33.29,80481.51,0.01,0.39355,0.00021,21.21345]
[1778597496722,33.29,80485.06,0.01,0.3943,0.00021,21.22548]
[1778597497655,33.29,80491.91,0.01,0.39573,0.00021,21.24835]
[1778597497684,33.29,80491.91,0.01,0.39573,0.00021,21.24835]
[1778597497725,33.29,80491.91,0.01,0.39573,0.00021,21.24835]
[1778597497731,33.29,80491.91,0.01,0.39573,0.00021,21.24835]
[1778597498112,33.29,80481.86,0.01,0.39362,0.00021,21.21461]
[1778597498748,33.29,80481.86,0.01,0.39362,0.00021,21.21461]
[1778597498786,33.29,80481.86,0.01,0.39362,0.00021,21.21461]
[1778597499607,33.29,80481.86,0.01,0.39362,0.00021,21.21461]
[1778597499613,33.29,80481.86,0.01,0.39362,0.00021,21.21461]
[1778597498887,33.29,80474.53,0.01,0.39209,0.00021,21.18973]
[1778597500497,33.29,80474.53,0.01,0.39209,0.00021,21.18973]
[1778597501267,33.29,80474.65,0.01,0.39212,0.00021,21.19017]
[1778597501309,33.29,80474.65,0.01,0.39212,0.00021,21.19017]
[1778597501492,33.29,80474.65,0.01,0.39212,0.00021,21.19017]
[1778597501555,33.29,80474.65,0.01,0.39212,0.00021,21.19017]
[1778597501593,33.29,80475.68,0.01,0.39233,0.00021,21.19362]
[1778597501706,33.29,80475.68,0.01,0.39233,0.00021,21.19362]
[1778597501984,33.29,80475.68,0.01,0.39233,0.00021,21.19362]
[1778597502096,33.29,80475.68,0.01,0.39233,0.00021,21.19362]
[1778597502313,33.29,80475.68,0.01,0.39233,0.00021,21.19362]
[1778597502505,33.29,80475.68,0.01,0.39233,0.00021,21.19362]
[1778597502545,33.29,80492.61,0.01,0.39587,0.00021,21.25059]
[1778597502838,33.29,80492.61,0.01,0.39587,0.00021,21.25064]
[1778597503780,33.29,80492.61,0.01,0.39587,0.00021,21.25064]
[1778597503879,33.29,80509.7,0.01,0.39947,0.00021,21.30655]
[1778597504668,33.29,80509.7,0.01,0.39947,0.00021,21.30655]
[1778597504852,33.29,80509.7,0.01,0.39947,0.00021,21.30657]
[1778597507365,33.29,80507.88,0.01,0.39909,0.00021,21.30071]
[1778597507512,33.29,80510.46,0.01,0.39963,0.00021,21.30904]
[1778597508249,33.29,80510.46,0.01,0.39963,0.00021,21.30904]
[1778597509487,33.29,80511.48,0.01,0.39985,0.00021,21.31234]
[1778597512457,33.3,80510.31,0.01,0.39961,0.00021,21.30867]
[1778597512558,33.3,80509.09,0.01,0.39935,0.00021,21.30474]
[1778597515707,33.3,80506.72,0.01,0.39885,0.00021,21.29714]
[1778597515746,33.3,80506.72,0.01,0.39885,0.00021,21.29714]
[1778597516116,33.3,80506.72,0.01,0.39885,0.00021,21.29714]
[1778597516224,33.3,80506.72,0.01,0.39885,0.00021,21.29714]
[1778597516359,33.3,80506.72,0.01,0.39885,0.00021,21.29714]
[1778597516587,33.3,80511.73,0.01,0.39991,0.00021,21.31331]
[1778597517653,33.3,80511.73,0.01,0.39991,0.00021,21.31331]
[1778597517605,33.3,80518.06,0.01,0.40124,0.00021,21.33351]
[1778597517934,33.3,80518.06,0.01,0.40124,0.00021,21.33351]
[1778597518301,33.3,80518.06,0.01,0.40124,0.00021,21.33351]
[1778597518564,33.3,80518.06,0.01,0.40124,0.00021,21.33351]
[1778597518596,33.3,80509.42,0.01,0.39943,0.00021,21.30594]
[1778597518814,33.3,80509.42,0.01,0.39943,0.00021,21.30594]
[1778597519275,33.3,80509.42,0.01,0.39943,0.00021,21.30594]
[1778597519282,33.3,80509.42,0.01,0.39943,0.00021,21.30594]
[1778597519289,33.3,80509.42,0.01,0.39943,0.00021,21.30594]
[1778597519472,33.3,80493.97,0.01,0.39619,0.00021,21.25555]
[1778597521660,33.3,80487.77,0.01,0.39489,0.00021,21.23493]
[1778597526716,33.3,80490.3,0.01,0.39542,0.00021,21.24339]
[1778597527305,33.3,80482.81,0.01,0.39385,0.00021,21.21823]
[1778597528113,33.3,80482.81,0.01,0.39385,0.00021,21.21823]
[1778597528144,33.3,80482.81,0.01,0.39385,0.00021,21.21823]
[1778597528245,33.3,80479.95,0.01,0.39325,0.00021,21.20852]
[1778597528980,33.3,80479.95,0.01,0.39325,0.00021,21.20852]
[1778597528996,33.3,80479.95,0.01,0.39325,0.00021,21.20852]
[1778597530444,33.3,80477.17,0.01,0.39267,0.00021,21.19912]
[1778597530477,33.3,80477.17,0.01,0.39267,0.00021,21.19912]
[1778597530491,33.3,80474.63,0.01,0.39213,0.00021,21.19044]
[1778597531322,33.3,80474.63,0.01,0.39213,0.00021,21.19044]
[1778597531392,33.3,80475.48,0.01,0.39232,0.00021,21.19343]
[1778597531706,33.3,80475.48,0.01,0.39232,0.00021,21.19343]
[1778597531830,33.3,80475.48,0.01,0.39232,0.00021,21.19343]
[1778597532052,33.3,80471.21,0.01,0.39143,0.00021,21.17881]
[1778597534376,33.3,80470.36,0.01,0.39125,0.00021,21.17584]
[1778597534413,33.3,80470.36,0.01,0.39125,0.00021,21.17584]
[1778597534640,33.3,80474.77,0.01,0.39216,0.00021,21.19091]
[1778597534775,33.3,80474.77,0.01,0.39216,0.00021,21.19091]
[1778597535161,33.3,80474.77,0.01,0.39216,0.00021,21.19091]
[1778597535517,33.3,80482.48,0.01,0.39378,0.00021,21.21715]
[1778597535764,33.3,80482.48,0.01,0.39378,0.00021,21.21715]
[1778597536539,33.3,80482.48,0.01,0.39378,0.00021,21.21715]
[1778597536544,33.3,80482.48,0.01,0.39378,0.00021,21.21715]
[1778597536554,33.3,80480.89,0.01,0.39344,0.00021,21.21174]
[1778597537517,33.3,80480.89,0.01,0.39344,0.00021,21.21174]
[1778597537519,33.3,80480.89,0.01,0.39344,0.00021,21.21174]
[1778597537554,33.3,80483.0,0.01,0.39388,0.00021,21.21884]
[1778597537956,33.3,80483.0,0.01,0.39388,0.00021,21.21884]
[1778597537975,33.3,80483.0,0.01,0.39388,0.00021,21.21884]
[1778597538092,33.3,80483.0,0.01,0.39388,0.00021,21.21884]
[1778597541437,33.3,80486.27,0.01,0.39456,0.00021,21.22974]
[1778597541461,33.3,80486.27,0.01,0.39456,0.00021,21.22974]
[1778597541478,33.3,80486.27,0.01,0.39456,0.00021,21.22974]
[1778597541676,33.3,80492.04,0.01,0.39577,0.00021,21.24897]
[1778597542657,33.3,80492.04,0.01,0.39577,0.00021,21.24897]
[1778597542689,33.3,80492.04,0.01,0.39577,0.00021,21.24897]
[1778597542346,33.3,80501.55,0.01,0.39777,0.00021,21.28035]
[1778597543646,33.3,80501.55,0.01,0.39777,0.00021,21.28035]
[1778597543230,33.3,80503.01,0.01,0.39808,0.00021,21.28511]
[1778597544026,33.3,80503.01,0.01,0.39808,0.00021,21.28511]
[1778597544360,33.3,80503.01,0.01,0.39808,0.00021,21.28511]
[1778597544379,33.3,80503.01,0.01,0.39808,0.00021,21.28511]
[1778597544402,33.3,80503.01,0.01,0.39808,0.00021,21.28511]
[1778597544477,33.3,80503.01,0.01,0.39808,0.00021,21.28511]
[1778597544566,33.3,80505.64,0.01,0.39863,0.00021,21.29371]
[1778597544887,33.3,80505.64,0.01,0.39863,0.00021,21.29371]
[1778597544903,33.3,80505.64,0.01,0.39863,0.00021,21.29371]
[1778597545172,33.3,80505.2,0.01,0.39854,0.00021,21.29229]
[1778597546098,33.3,80505.2,0.01,0.39854,0.00021,21.29229]
[1778597546199,33.3,80515.5,0.01,0.40071,0.00021,21.32542]
[1778597546876,33.3,80515.5,0.01,0.40071,0.00021,21.32542]
[1778597547157,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597547748,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548170,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548256,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548259,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548461,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548527,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548541,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548553,33.3,80515.5,0.01,0.40071,0.00021,21.32547]
[1778597548630,33.3,80522.25,0.01,0.40213,0.00021,21.34684]
[1778597548745,33.3,80522.25,0.01,0.40213,0.00021,21.34684]
[1778597548890,33.3,80522.25,0.01,0.40213,0.00021,21.34684]
[1778597549251,33.3,80522.25,0.01,0.40213,0.00021,21.34684]
[1778597549619,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597549971,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597549979,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597549995,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597550183,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597550766,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597550780,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597551543,33.3,80541.07,0.01,0.4061,0.00021,21.40497]
[1778597551643,33.3,80540.4,0.01,0.40593,0.00021,21.39826]
[1778597554220,33.3,80542.88,0.01,0.40645,0.00021,21.40574]
[1778597554666,33.3,80542.04,0.01,0.40627,0.00021,21.40313]
[1778597555861,33.3,80542.04,0.01,0.40627,0.00021,21.40313]
[1778597555890,33.3,80542.04,0.01,0.40627,0.00021,21.40313]
[1778597555897,33.3,80542.04,0.01,0.40627,0.00021,21.40313]
[1778597556228,33.3,80538.02,0.01,0.40542,0.00021,21.39093]
[1778597561264,33.3,80538.27,0.01,0.40548,0.00021,21.39177]
[1778597562101,33.3,80538.27,0.01,0.40548,0.00021,21.39177]
[1778597562119,33.3,80538.27,0.01,0.40548,0.00021,21.39177]
[1778597562272,33.3,80540.93,0.01,0.40605,0.00021,21.39988]
[1778597565534,33.3,80539.69,0.01,0.40579,0.00021,21.39617]
[1778597565579,33.3,80539.69,0.01,0.40579,0.00021,21.39617]
[1778597565585,33.3,80539.69,0.01,0.40579,0.00021,21.39617]
[1778597565619,33.3,80539.69,0.01,0.40579,0.00021,21.39617]
[1778597565645,33.3,80539.69,0.01,0.40579,0.00021,21.39617]
[1778597566039,33.3,80543.89,0.01,0.40668,0.00021,21.40896]
[1778597566099,33.3,80543.89,0.01,0.40668,0.00021,21.40896]
[1778597566257,33.3,80543.89,0.01,0.40668,0.00021,21.40896]
[1778597566417,33.3,80551.88,0.01,0.40837,0.00021,21.43287]
[1778597567306,33.3,80551.87,0.01,0.40836,0.00021,21.43278]
[1778597567838,33.3,80551.87,0.01,0.40836,0.00021,21.43278]
[1778597567904,33.3,80551.87,0.01,0.40836,0.00021,21.43278]
[1778597568273,33.3,80551.87,0.01,0.40836,0.00021,21.43278]
[1778597568355,33.3,80551.55,0.01,0.40829,0.00021,21.43181]
[1778597570007,33.3,80556.01,0.01,0.40923,0.00021,21.44497]
[1778597570374,33.3,80556.01,0.01,0.40923,0.00021,21.44497]
[1778597570399,33.3,80556.01,0.01,0.40923,0.00021,21.44497]
[1778597570431,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571368,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571418,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571471,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571515,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571524,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571603,33.3,80554.51,0.01,0.40891,0.00021,21.44054]
[1778597571616,33.3,80558.36,0.01,0.40973,0.00021,21.45185]
[1778597573179,33.3,80558.95,0.01,0.40985,0.00021,21.45359]
[1778597573205,33.3,80558.95,0.01,0.40985,0.00021,21.45359]
[1778597573357,33.3,80558.95,0.01,0.40985,0.00021,21.45359]
[1778597573635,33.3,80558.95,0.01,0.40985,0.00021,21.45359]
[1778597573643,33.3,80574.49,0.01,0.41314,0.00021,21.49834]
[1778597574966,33.3,80574.93,0.01,0.41324,0.00021,21.49961]
[1778597575658,33.3,80574.93,0.01,0.41324,0.00021,21.49961]
[1778597575723,33.3,80574.93,0.01,0.41324,0.00021,21.49961]
[1778597575760,33.3,80571.87,0.01,0.41259,0.00021,21.49094]
[1778597575843,33.3,80571.87,0.01,0.41259,0.00021,21.49094]
[1778597576042,33.3,80571.87,0.01,0.41259,0.00021,21.49094]
[1778597576718,33.3,80575.11,0.01,0.41327,0.00021,21.50009]
[1778597580618,33.29,80571.23,0.01,0.41244,0.00021,21.48888]
[1778597580639,33.29,80571.23,0.01,0.41244,0.00021,21.48888]
[1778597580642,33.29,80571.23,0.01,0.41244,0.00021,21.48888]
[1778597580719,33.29,80567.96,0.01,0.41174,0.00021,21.47954]
[1778597581907,33.29,80567.96,0.01,0.41175,0.00021,21.47955]
[1778597582691,33.29,80567.96,0.01,0.41175,0.00021,21.47955]
[1778597583412,33.29,80569.98,0.01,0.41217,0.00021,21.48537]
[1778597583437,33.29,80569.98,0.01,0.41217,0.00021,21.48537]
[1778597583513,33.29,80564.81,0.01,0.41108,0.00021,21.4705]
[1778597584752,33.3,80564.81,0.01,0.41108,0.00021,21.47051]
[1778597585433,33.3,80563.81,0.01,0.41087,0.00021,21.46762]
[1778597586280,33.3,80563.81,0.01,0.41087,0.00021,21.46762]
[1778597586310,33.3,80563.81,0.01,0.41087,0.00021,21.46762]
[1778597586622,33.3,80567.18,0.01,0.41158,0.00021,21.47737]
[1778597587988,33.3,80567.01,0.01,0.41155,0.00021,21.47688]
[1778597588018,33.3,80567.01,0.01,0.41155,0.00021,21.47688]
[1778597588398,33.3,80567.01,0.01,0.41155,0.00021,21.47688]
[1778597588423,33.3,80567.01,0.01,0.41155,0.00021,21.47688]
[1778597588846,33.3,80569.06,0.01,0.41198,0.00021,21.48277]
[1778597589462,33.29,80569.06,0.01,0.41198,0.00021,21.48272]
[1778597591949,33.3,80572.83,0.01,0.41278,0.00021,21.49351]
[1778597592484,33.3,80567.39,0.01,0.41163,0.00021,21.47798]
[1778597593921,33.3,80564.65,0.01,0.41105,0.00021,21.47009]
[1778597593925,33.3,80564.65,0.01,0.41105,0.00021,21.47009]
[1778597594497,33.3,80564.65,0.01,0.41105,0.00021,21.4701]
[1778597598739,33.3,80564.44,0.01,0.41101,0.00021,21.46954]
[1778597598793,33.3,80562.86,0.01,0.41068,0.00021,21.46497]
[1778597599532,33.3,80562.86,0.01,0.41068,0.00021,21.46498]
[1778597600053,33.3,80562.86,0.01,0.41068,0.00021,21.46498]
[1778597600539,33.3,80556.78,0.01,0.40939,0.00021,21.44722]
[1778597600780,33.3,80556.78,0.01,0.40939,0.00021,21.44722]
[1778597601546,33.3,80556.71,0.01,0.40938,0.00021,21.44701]
[1778597605699,33.3,80559.7,0.01,0.41001,0.00021,21.4558]
[1778597605722,33.3,80559.7,0.01,0.41001,0.00021,21.4558]
[1778597606069,33.3,80559.82,0.01,0.41004,0.00021,21.45615]
[1778597606112,33.3,80559.82,0.01,0.41004,0.00021,21.45615]
[1778597606581,33.3,80560.31,0.01,0.41014,0.00021,21.45759]
[1778597607589,33.3,80568.59,0.01,0.41189,0.00021,21.48154]
[1778597608499,33.3,80568.59,0.01,0.41189,0.00021,21.48154]
[1778597609074,33.3,80565.82,0.01,0.41131,0.00021,21.47357]
[1778597609787,33.3,80563.07,0.01,0.41073,0.00021,21.46562]
[1778597611091,33.3,80562.81,0.01,0.41067,0.00021,21.46488]
[1778597611166,33.3,80562.81,0.01,0.41067,0.00021,21.46488]
[1778597611615,33.3,80563.79,0.01,0.41086,0.00021,21.46312]
[1778597612445,33.3,80563.79,0.01,0.41086,0.00021,21.46312]
[1778597613326,33.3,80564.18,0.01,0.41094,0.00021,21.46425]
[1778597613630,33.3,80562.07,0.01,0.4105,0.00021,21.45813]
[1778597614252,33.3,80562.07,0.01,0.4105,0.00021,21.45813]
[1778597615558,33.3,80560.43,0.01,0.41015,0.00021,21.45336]
[1778597615659,33.3,80559.25,0.01,0.4099,0.00021,21.44992]
[1778597620680,33.3,80558.41,0.01,0.40972,0.00021,21.44747]
[1778597625715,33.3,80560.76,0.01,0.41022,0.00021,21.45433]
[1778597630749,33.3,80561.16,0.01,0.4103,0.00021,21.45549]
[1778597633652,33.3,80561.77,0.01,0.41043,0.00021,21.45726]
[1778597633689,33.3,80561.77,0.01,0.41043,0.00021,21.45726]
[1778597633773,33.3,80566.87,0.01,0.41151,0.00021,21.47204]
[1778597634947,33.3,80567.2,0.01,0.41158,0.00021,21.473]
[1778597635138,33.3,80567.2,0.01,0.41158,0.00021,21.473]
[1778597635789,33.3,80563.06,0.01,0.41071,0.00021,21.46104]
[1778597636109,33.3,80563.06,0.01,0.41071,0.00021,21.46104]
[1778597636354,33.3,80563.06,0.01,0.41071,0.00021,21.46104]
[1778597636794,33.3,80555.4,0.01,0.40909,0.00021,21.43863]
[1778597637104,33.3,80555.4,0.01,0.40909,0.00021,21.43863]
[1778597637802,33.3,80542.04,0.01,0.40626,0.00021,21.39868]
[1778597638186,33.3,80542.04,0.01,0.40626,0.00021,21.39868]
[1778597638721,33.3,80542.04,0.01,0.40626,0.00021,21.39868]
[1778597638759,33.3,80542.04,0.01,0.40626,0.00021,21.39868]
[1778597638760,33.3,80542.04,0.01,0.40626,0.00021,21.39868]
[1778597638808,33.3,80541.91,0.01,0.40623,0.00021,21.39825]
[1778597642156,33.3,80543.81,0.01,0.40663,0.00021,21.40394]
[1778597642512,33.3,80540.93,0.01,0.40602,0.00021,21.39515]
[1778597643427,33.3,80540.93,0.01,0.40602,0.00021,21.39515]
[1778597643600,33.3,80540.93,0.01,0.40602,0.00021,21.39515]
[1778597643861,33.29,80541.33,0.01,0.4061,0.00021,21.39632]
[1778597644329,33.29,80541.33,0.01,0.4061,0.00021,21.39632]
[1778597644364,33.29,80540.44,0.01,0.40591,0.00021,21.39362]
[1778597646955,33.3,80537.19,0.01,0.40523,0.00021,21.38381]
[1778597647304,33.3,80537.19,0.01,0.40523,0.00021,21.38381]
[1778597649068,33.3,80537.79,0.01,0.40536,0.00021,21.38567]
[1778597649891,33.3,80537.88,0.01,0.40538,0.00021,21.38601]
[1778597652539,33.3,80540.8,0.01,0.406,0.00021,21.39494]
[1778597652582,33.3,80542.68,0.01,0.4064,0.00021,21.40064]
[1778597655438,33.3,80541.28,0.01,0.40611,0.00021,21.39648]
[1778597655615,33.3,80541.28,0.01,0.40611,0.00021,21.39648]
[1778597655689,33.3,80541.28,0.01,0.40611,0.00021,21.39648]
[1778597655790,33.3,80540.26,0.01,0.4059,0.00021,21.39343]
[1778597657549,33.31,80532.9,0.01,0.40435,0.00021,21.37096]
[1778597660492,33.31,80533.64,0.01,0.40451,0.00021,21.37326]
[1778597661251,33.31,80539.33,0.01,0.40571,0.00021,21.39073]
[1778597662814,33.31,80539.33,0.01,0.40571,0.00021,21.39073]
[1778597662652,33.31,80545.07,0.01,0.40693,0.00021,21.40819]
[1778597663619,33.31,80545.07,0.01,0.40693,0.00021,21.40819]
[1778597663651,33.31,80545.07,0.01,0.40693,0.00021,21.40819]
[1778597663719,33.31,80545.07,0.01,0.40693,0.00021,21.40819]
[1778597663738,33.31,80545.07,0.01,0.40693,0.00021,21.40819]
[1778597663798,33.31,80544.14,0.01,0.40674,0.00021,21.40544]
[1778597663892,33.31,80544.14,0.01,0.40674,0.00021,21.40544]
[1778597664037,33.31,80544.14,0.01,0.40674,0.00021,21.40544]
[1778597664080,33.31,80544.14,0.01,0.40674,0.00021,21.40544]
[1778597664307,33.31,80527.09,0.01,0.40314,0.00021,21.35319]
[1778597665828,33.31,80527.09,0.01,0.40314,0.00021,21.35319]
[1778597665624,33.31,80523.89,0.01,0.40247,0.00021,21.34324]
[1778597665876,33.31,80523.89,0.01,0.40247,0.00021,21.34324]
[1778597666837,33.31,80522.14,0.01,0.4021,0.00021,21.33776]
[1778597669750,33.31,80522.21,0.01,0.40212,0.00021,21.33801]
[1778597670766,33.31,80516.74,0.01,0.40097,0.00021,21.32073]
[1778597673059,33.31,80516.96,0.01,0.40099,0.00021,21.31681]
[1778597673151,33.31,80520.0,0.01,0.40163,0.00021,21.32643]
[1778597676133,33.31,80519.62,0.01,0.40155,0.00021,21.32525]
[1778597676894,33.31,80517.63,0.01,0.40114,0.00021,21.31895]
[1778597677833,33.31,80517.63,0.01,0.40114,0.00021,21.31895]
[1778597679217,33.32,80517.41,0.01,0.4011,0.00021,21.31836]
[1778597679808,33.32,80517.41,0.01,0.4011,0.00021,21.31836]
[1778597679824,33.32,80517.41,0.01,0.4011,0.00021,21.31836]
[1778597679317,33.32,80517.89,0.01,0.4012,0.00021,21.31993]
[1778597680155,33.32,80517.89,0.01,0.4012,0.00021,21.31993]
[1778597681293,33.32,80526.39,0.01,0.403,0.00021,21.34677]
[1778597681454,33.32,80526.39,0.01,0.403,0.00021,21.34677]
[1778597681555,33.32,80531.42,0.01,0.40407,0.00021,21.36245]
[1778597682238,33.32,80531.42,0.01,0.40407,0.00021,21.36245]
[1778597682760,33.32,80531.42,0.01,0.40407,0.00021,21.36245]
[1778597683337,33.32,80529.57,0.01,0.40368,0.00021,21.3568]
[1778597683424,33.32,80530.95,0.01,0.40398,0.00021,21.36114]
[1778597688495,33.33,80533.05,0.01,0.40444,0.00021,21.3679]
[1778597689509,33.33,80532.39,0.01,0.40431,0.00021,21.36594]
[1778597689596,33.33,80532.39,0.01,0.40431,0.00021,21.36594]
[1778597689718,33.33,80532.39,0.01,0.40431,0.00021,21.36594]
[1778597689790,33.33,80532.39,0.01,0.40431,0.00021,21.36594]
[1778597689808,33.34,80534.9,0.01,0.40484,0.00021,21.37372]
[1778597694856,33.34,80538.12,0.01,0.40555,0.00021,21.38394]
[1778597695671,33.34,80538.12,0.01,0.40555,0.00021,21.38394]
[1778597695765,33.35,80538.06,0.01,0.40554,0.00021,21.38383]
[1778597696355,33.35,80538.06,0.01,0.40554,0.00021,21.38383]
[1778597696438,33.35,80538.06,0.01,0.40554,0.00021,21.38383]
[1778597696800,33.35,80538.06,0.01,0.40554,0.00021,21.38383]
[1778597696836,33.35,80538.06,0.01,0.40554,0.00021,21.38383]
[1778597696454,33.35,80543.82,0.01,0.40676,0.00021,21.40128]
[1778597697275,33.35,80543.82,0.01,0.40676,0.00021,21.40128]
[1778597697315,33.35,80543.82,0.01,0.40676,0.00021,21.40128]
[1778597699792,33.35,80545.55,0.01,0.40712,0.00021,21.40647]
[1778597700369,33.35,80549.87,0.01,0.40803,0.00021,21.41937]
[1778597700470,33.34,80548.6,0.01,0.40776,0.00021,21.41552]
[1778597701111,33.34,80548.6,0.01,0.40776,0.00021,21.41552]
[1778597701519,33.34,80548.6,0.01,0.40776,0.00021,21.41552]
[1778597701652,33.34,80548.6,0.01,0.40776,0.00021,21.41552]
[1778597701793,33.34,80555.9,0.01,0.4093,0.00021,21.43713]
[1778597701964,33.34,80555.9,0.01,0.4093,0.00021,21.43713]
[1778597702104,33.34,80555.9,0.01,0.4093,0.00021,21.43713]
[1778597702277,33.34,80555.9,0.01,0.4093,0.00021,21.43713]
[1778597703655,33.34,80555.9,0.01,0.4093,0.00021,21.43713]
[1778597703756,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704061,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704122,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704279,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704291,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704497,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704526,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704708,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704729,33.34,80554.09,0.01,0.40891,0.00021,21.43174]
[1778597704749,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597704915,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597704951,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597704968,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597704969,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597705192,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597705239,33.34,80554.22,0.01,0.40894,0.00021,21.43207]
[1778597705340,33.34,80564.74,0.01,0.41116,0.00021,21.46277]
[1778597706589,33.34,80564.74,0.01,0.41116,0.00021,21.46277]
[1778597706605,33.34,80564.74,0.01,0.41116,0.00021,21.46277]
[1778597706651,33.34,80564.6,0.01,0.41113,0.00021,21.46235]
[1778597706963,33.34,80564.6,0.01,0.41113,0.00021,21.46235]
[1778597707306,33.34,80564.6,0.01,0.41113,0.00021,21.46235]
[1778597710072,33.34,80564.95,0.01,0.4112,0.00021,21.46336]
[1778597710852,33.34,80565.03,0.01,0.41122,0.00021,21.4636]
[1778597712218,33.34,80565.03,0.01,0.41122,0.00021,21.4636]
[1778597712239,33.34,80565.03,0.01,0.41122,0.00021,21.4636]
[1778597712293,33.34,80565.03,0.01,0.41122,0.00021,21.4636]
[1778597712303,33.34,80565.03,0.01,0.41122,0.00021,21.4636]
[1778597712522,33.34,80565.03,0.01,0.41122,0.00021,21.4636]
[1778597712533,33.34,80557.93,0.01,0.40972,0.00021,21.44297]
[1778597712963,33.34,80557.93,0.01,0.40972,0.00021,21.44297]
[1778597713005,33.34,80557.93,0.01,0.40972,0.00021,21.44297]
[1778597713160,33.34,80557.93,0.01,0.40972,0.00021,21.44297]
[1778597713890,33.34,80551.06,0.01,0.40827,0.00021,21.42272]
[1778597713976,33.34,80551.06,0.01,0.40827,0.00021,21.42272]
[1778597714758,33.34,80551.06,0.01,0.40827,0.00021,21.42272]
[1778597714859,33.34,80539.71,0.01,0.40587,0.00021,21.38864]
[1778597714910,33.34,80539.71,0.01,0.40587,0.00021,21.38864]
[1778597714921,33.34,80539.71,0.01,0.40587,0.00021,21.38864]
[1778597715799,33.34,80539.71,0.01,0.40587,0.00021,21.38864]
[1778597715894,33.34,80539.88,0.01,0.40591,0.00021,21.38912]
[1778597716782,33.34,80539.88,0.01,0.40591,0.00021,21.38912]
[1778597720074,33.34,80537.07,0.01,0.40533,0.00021,21.38074]
[1778597722449,33.35,80543.71,0.01,0.40674,0.00021,21.40096]
[1778597727468,33.35,80544.04,0.01,0.40682,0.00021,21.40212]
[1778597728159,33.35,80544.04,0.01,0.40682,0.00021,21.40212]
[1778597728203,33.35,80544.04,0.01,0.40682,0.00021,21.40212]
[1778597728473,33.35,80538.87,0.01,0.40573,0.00021,21.38651]
[1778597730158,33.35,80538.54,0.01,0.40566,0.00021,21.38553]
[1778597730488,33.35,80538.54,0.01,0.40566,0.00021,21.38553]
[1778597730998,33.35,80543.95,0.01,0.4068,0.00021,21.40192]
[1778597731020,33.35,80543.95,0.01,0.4068,0.00021,21.40192]
[1778597731746,33.35,80543.95,0.01,0.4068,0.00021,21.40192]
[1778597731792,33.35,80543.95,0.01,0.4068,0.00021,21.40192]
[1778597732621,33.35,80544.6,0.01,0.40692,0.00021,21.39929]
[1778597732630,33.35,80544.6,0.01,0.40692,0.00021,21.39929]
[1778597732716,33.35,80543.47,0.01,0.40669,0.00021,21.39593]
[1778597736042,33.36,80543.47,0.01,0.4067,0.00021,21.39603]
[1778597736078,33.36,80543.47,0.01,0.4067,0.00021,21.39603]
[1778597736530,33.36,80544.23,0.01,0.40686,0.00021,21.39836]
[1778597737985,33.36,80543.75,0.01,0.40676,0.00021,21.39697]
[1778597738045,33.36,80543.75,0.01,0.40676,0.00021,21.39697]
[1778597738669,33.36,80540.7,0.01,0.40612,0.00021,21.38782]
[1778597740128,33.36,80540.7,0.01,0.40613,0.00021,21.38787]
[1778597740915,33.36,80540.7,0.01,0.40613,0.00021,21.38787]
[1778597740923,33.36,80537.61,0.01,0.40548,0.00021,21.37853]
[1778597741564,33.36,80537.61,0.01,0.40548,0.00021,21.37857]
[1778597745026,33.37,80539.02,0.01,0.40579,0.00021,21.383]
[1778597745761,33.37,80539.02,0.01,0.40579,0.00021,21.383]
[1778597745818,33.37,80541.79,0.01,0.40638,0.00021,21.39143]
[1778597747068,33.37,80541.79,0.01,0.40638,0.00021,21.39147]
[1778597747607,33.37,80539.45,0.01,0.40589,0.00021,21.38444]
[1778597752099,33.38,80540.71,0.01,0.40617,0.00021,21.38845]
[1778597752146,33.38,80540.71,0.01,0.40617,0.00021,21.38845]
[1778597752154,33.38,80540.71,0.01,0.40617,0.00021,21.38845]
[1778597752299,33.38,80540.71,0.01,0.40617,0.00021,21.38845]
[1778597752337,33.38,80540.71,0.01,0.40617,0.00021,21.38845]
[1778597752643,33.38,80540.9,0.01,0.40621,0.00021,21.38907]
[1778597753472,33.38,80540.9,0.01,0.40621,0.00021,21.38907]
[1778597754823,33.38,80542.58,0.01,0.40657,0.00021,21.39419]
[1778597754894,33.38,80542.58,0.01,0.40657,0.00021,21.39419]
[1778597754899,33.38,80542.58,0.01,0.40657,0.00021,21.39419]
[1778597755905,33.38,80541.31,0.01,0.40631,0.00021,21.39046]
[1778597757327,33.38,80541.31,0.01,0.40632,0.00021,21.39051]
[1778597757361,33.38,80541.31,0.01,0.40632,0.00021,21.39051]
[1778597757491,33.38,80541.31,0.01,0.40632,0.00021,21.39051]
[1778597757507,33.38,80541.31,0.01,0.40632,0.00021,21.39051]
[1778597757646,33.38,80541.31,0.01,0.40632,0.00021,21.39051]
[1778597757906,33.38,80526.25,0.01,0.40315,0.00021,21.34442]
[1778597758307,33.38,80526.25,0.01,0.40315,0.00021,21.34442]
[1778597758322,33.38,80526.25,0.01,0.40315,0.00021,21.34442]
[1778597758435,33.38,80526.25,0.01,0.40315,0.00021,21.34442]
[1778597758482,33.38,80526.25,0.01,0.40315,0.00021,21.34442]
[1778597758864,33.38,80504.2,0.01,0.39852,0.00021,21.2745]
[1778597759092,33.38,80504.2,0.01,0.39852,0.00021,21.2745]
[1778597759131,33.38,80504.2,0.01,0.39852,0.00021,21.2745]
[1778597759835,33.39,80494.14,0.01,0.39642,0.00021,21.24172]
[1778597760701,33.39,80494.14,0.01,0.39642,0.00021,21.24175]
[1778597761858,33.39,80494.14,0.01,0.39642,0.00021,21.24175]
[1778597762011,33.39,80494.11,0.01,0.39642,0.00021,21.24168]
[1778597762253,33.39,80494.11,0.01,0.39642,0.00021,21.24168]
[1778597762264,33.39,80494.11,0.01,0.39642,0.00021,21.24168]
[1778597762404,33.39,80494.11,0.01,0.39642,0.00021,21.24168]
[1778597763391,33.39,80494.11,0.01,0.39642,0.00021,21.2417]
[1778597763731,33.39,80494.11,0.01,0.39642,0.00021,21.2417]
[1778597763777,33.39,80494.11,0.01,0.39642,0.00021,21.2417]
[1778597763833,33.39,80487.78,0.01,0.39509,0.00021,21.22075]
[1778597764911,33.39,80487.78,0.01,0.39509,0.00021,21.22075]
[1778597764959,33.39,80483.8,0.01,0.39426,0.00021,21.20748]
[1778597765739,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597765973,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597766153,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597766341,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597766466,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597766623,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597766739,33.39,80483.8,0.01,0.39427,0.00021,21.20755]
[1778597766933,33.39,80507.13,0.01,0.39916,0.00021,21.28428]
[1778597767435,33.39,80507.13,0.01,0.39916,0.00021,21.28428]
[1778597767754,33.39,80507.06,0.01,0.39915,0.00021,21.28408]
[1778597768762,33.39,80499.07,0.01,0.39747,0.00021,21.2582]
[1778597769418,33.39,80499.07,0.01,0.39747,0.00021,21.2582]
[1778597769611,33.39,80499.07,0.01,0.39747,0.00021,21.2582]
[1778597769622,33.39,80499.07,0.01,0.39747,0.00021,21.2582]
[1778597769651,33.39,80499.07,0.01,0.39747,0.00021,21.2582]
[1778597771528,33.39,80503.9,0.01,0.39849,0.00021,21.27394]
[1778597771745,33.39,80503.9,0.01,0.39849,0.00021,21.27394]
[1778597771892,33.39,80503.04,0.01,0.39831,0.00021,21.27118]
[1778597773804,33.39,80503.04,0.01,0.39831,0.00021,21.2712]
[1778597773874,33.4,80505.33,0.01,0.39879,0.00021,21.27862]
[1778597776113,33.4,80508.5,0.01,0.39946,0.00021,21.28887]
[1778597776650,33.4,80508.5,0.01,0.39946,0.00021,21.28887]
[1778597777275,33.4,80508.5,0.01,0.39946,0.00021,21.2889]
[1778597778009,33.4,80508.58,0.01,0.39948,0.00021,21.28919]
[1778597778722,33.4,80508.58,0.01,0.39948,0.00021,21.28919]
[1778597779943,33.4,80508.91,0.01,0.39955,0.00021,21.29027]
[1778597779945,33.4,80508.19,0.01,0.3994,0.00021,21.28799]
[1778597785175,33.4,80508.11,0.01,0.39939,0.00021,21.28785]
[1778597790188,33.4,80512.69,0.01,0.40036,0.00021,21.30262]
[1778597790922,33.4,80512.76,0.01,0.40038,0.00021,21.30287]
[1778597791293,33.4,80512.76,0.01,0.40038,0.00021,21.30287]
[1778597792727,33.4,80512.68,0.01,0.40034,0.00021,21.29801]
[1778597792736,33.4,80512.68,0.01,0.40034,0.00021,21.29801]
[1778597792881,33.4,80512.68,0.01,0.40034,0.00021,21.29801]
[1778597792941,33.4,80512.68,0.01,0.40034,0.00021,21.29801]
[1778597792955,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793168,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793197,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793373,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793676,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793812,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793898,33.41,80514.28,0.01,0.40068,0.00021,21.30312]
[1778597793948,33.41,80498.35,0.01,0.39734,0.00021,21.25182]
[1778597794007,33.41,80498.35,0.01,0.39734,0.00021,21.25182]
[1778597794953,33.41,80480.31,0.01,0.39357,0.00021,21.192]
[1778597795772,33.41,80480.31,0.01,0.39357,0.00021,21.192]
[1778597795960,33.41,80479.25,0.01,0.39335,0.00021,21.1884]
[1778597799302,33.41,80478.64,0.01,0.39323,0.00021,21.18648]
[1778597799344,33.41,80478.64,0.01,0.39323,0.00021,21.18648]
[1778597799951,33.41,80478.41,0.01,0.39319,0.00021,21.18576]
[1778597800577,33.41,80478.41,0.01,0.39319,0.00021,21.18576]
[1778597801160,33.41,80476.4,0.01,0.39277,0.00021,21.17901]
[1778597801179,33.41,80476.4,0.01,0.39277,0.00021,21.17901]
[1778597801345,33.41,80476.4,0.01,0.39277,0.00021,21.17901]
[1778597801416,33.41,80476.77,0.01,0.39285,0.00021,21.18032]
[1778597802922,33.41,80476.77,0.01,0.39285,0.00021,21.18032]
[1778597803283,33.41,80478.61,0.01,0.39324,0.00021,21.18661]
[1778597803340,33.41,80478.61,0.01,0.39324,0.00021,21.18661]
[1778597803374,33.41,80478.61,0.01,0.39324,0.00021,21.18661]
[1778597803802,33.41,80478.61,0.01,0.39324,0.00021,21.18661]
[1778597803859,33.41,80478.61,0.01,0.39324,0.00021,21.18661]
[1778597803902,33.42,80480.66,0.01,0.39367,0.00021,21.19359]
[1778597804506,33.42,80480.66,0.01,0.39367,0.00021,21.19359]
[1778597804954,33.42,80480.66,0.01,0.39367,0.00021,21.19359]
[1778597804960,33.42,80480.66,0.01,0.39367,0.00021,21.19359]
[1778597804959,33.42,80486.56,0.01,0.39491,0.00021,21.21341]
[1778597805014,33.42,80486.56,0.01,0.39491,0.00021,21.21341]
[1778597805442,33.42,80486.56,0.01,0.39491,0.00021,21.21341]
[1778597805543,33.42,80490.95,0.01,0.39583,0.00021,21.22803]
[1778597807116,33.42,80493.72,0.01,0.39641,0.00021,21.23721]
[1778597807980,33.42,80493.72,0.01,0.39641,0.00021,21.23721]
[1778597807141,33.42,80493.82,0.01,0.39644,0.00021,21.23756]
[1778597808772,33.42,80495.19,0.01,0.39672,0.00021,21.2421]
[1778597810225,33.42,80496.27,0.01,0.39695,0.00021,21.24567]
[1778597810334,33.42,80496.27,0.01,0.39695,0.00021,21.24567]
[1778597810371,33.42,80496.27,0.01,0.39695,0.00021,21.24567]
[1778597810435,33.42,80498.35,0.01,0.39739,0.00021,21.25251]
[1778597812662,33.42,80499.12,0.01,0.39755,0.00021,21.25504]
[1778597812700,33.42,80499.12,0.01,0.39755,0.00021,21.25504]
[1778597812762,33.42,80498.36,0.01,0.3974,0.00021,21.25259]
[1778597813247,33.42,80498.36,0.01,0.3974,0.00021,21.25259]
[1778597816203,33.42,80497.62,0.01,0.39725,0.00021,21.25025]
[1778597816944,33.42,80497.62,0.01,0.39725,0.00021,21.25025]
[1778597817652,33.42,80495.98,0.01,0.3969,0.00021,21.24491]
[1778597817753,33.42,80495.02,0.01,0.39671,0.00021,21.24179]
[1778597818882,33.42,80495.02,0.01,0.39671,0.00021,21.24179]
[1778597818980,33.43,80495.96,0.01,0.3969,0.00021,21.2449]
[1778597819269,33.43,80495.96,0.01,0.3969,0.00021,21.2449]
[1778597820214,33.43,80497.9,0.01,0.39731,0.00021,21.25128]
[1778597820242,33.43,80497.9,0.01,0.39731,0.00021,21.25128]
[1778597820336,33.43,80500.45,0.01,0.39785,0.00021,21.25961]
[1778597823064,33.43,80496.76,0.01,0.39708,0.00021,21.24762]
[1778597823165,33.43,80496.84,0.01,0.3971,0.00021,21.24791]
[1778597824850,33.43,80496.84,0.01,0.3971,0.00021,21.24791]
[1778597824897,33.43,80499.02,0.01,0.39756,0.00021,21.25505]
[1778597825580,33.43,80499.02,0.01,0.39756,0.00021,21.25505]
[1778597825681,33.43,80503.34,0.01,0.39846,0.00021,21.26911]
[1778597826142,33.43,80503.34,0.01,0.39846,0.00021,21.26911]
[1778597826244,33.43,80501.89,0.01,0.39816,0.00021,21.26443]
[1778597831365,33.43,80501.33,0.01,0.39805,0.00021,21.2627]
[1778597835046,33.43,80497.32,0.01,0.39722,0.00021,21.24974]
[1778597835354,33.43,80497.32,0.01,0.39722,0.00021,21.24974]
[1778597835411,33.43,80497.32,0.01,0.39722,0.00021,21.24974]
[1778597835870,33.43,80497.32,0.01,0.39722,0.00021,21.24974]
[1778597835971,33.43,80497.27,0.01,0.39721,0.00021,21.24961]
[1778597836515,33.43,80497.27,0.01,0.39721,0.00021,21.24961]
[1778597836552,33.43,80497.27,0.01,0.39721,0.00021,21.24961]
[1778597836616,33.43,80496.25,0.01,0.397,0.00021,21.24631]
[1778597837100,33.43,80496.25,0.01,0.397,0.00021,21.24631]
[1778597837182,33.43,80496.25,0.01,0.397,0.00021,21.24631]
[1778597837249,33.44,80496.25,0.01,0.397,0.00021,21.24634]
[1778597839304,33.44,80494.62,0.01,0.39666,0.00021,21.24104]
[1778597839457,33.44,80494.62,0.01,0.39666,0.00021,21.24104]
[1778597839575,33.44,80494.62,0.01,0.39666,0.00021,21.24104]
[1778597839636,33.44,80494.62,0.01,0.39666,0.00021,21.24104]
[1778597839704,33.44,80494.62,0.01,0.39666,0.00021,21.24104]
[1778597839784,33.44,80494.62,0.01,0.39666,0.00021,21.24104]
[1778597841519,33.44,80490.64,0.01,0.39583,0.00021,21.228]
[1778597841526,33.44,80490.64,0.01,0.39583,0.00021,21.228]
[1778597841774,33.44,80486.48,0.01,0.39497,0.00021,21.21423]
[1778597844050,33.44,80485.31,0.01,0.39473,0.00021,21.21041]
[1778597844099,33.44,80485.31,0.01,0.39473,0.00021,21.21041]
[1778597845006,33.44,80484.83,0.01,0.39463,0.00021,21.20884]
[1778597850340,33.44,80480.25,0.01,0.39366,0.00021,21.19325]
[1778597852205,33.44,80479.22,0.01,0.39342,0.00021,21.1851]
[1778597852252,33.44,80479.22,0.01,0.39342,0.00021,21.1851]
[1778597852369,33.43,80479.22,0.01,0.39341,0.00021,21.18506]
[1778597853591,33.43,80479.22,0.01,0.39341,0.00021,21.18506]
[1778597854010,33.44,80485.48,0.01,0.39473,0.00021,21.20611]
[1778597857179,33.44,80486.51,0.01,0.39495,0.00021,21.20965]
[1778597857216,33.44,80486.51,0.01,0.39495,0.00021,21.20965]
[1778597857957,33.44,80489.89,0.01,0.39566,0.00021,21.22091]
[1778597858119,33.44,80489.89,0.01,0.39566,0.00021,21.22091]
[1778597858402,33.44,80489.89,0.01,0.39566,0.00021,21.22095]
[1778597859804,33.44,80496.38,0.01,0.39702,0.00021,21.24235]
[1778597861923,33.44,80494.32,0.01,0.39659,0.00021,21.23562]
[1778597862018,33.44,80493.44,0.01,0.39641,0.00021,21.23275]
[1778597862318,33.44,80493.44,0.01,0.39641,0.00021,21.23275]
[1778597862371,33.44,80493.44,0.01,0.39641,0.00021,21.23275]
[1778597862895,33.44,80499.08,0.01,0.39759,0.00021,21.25124]
[1778597863836,33.44,80499.08,0.01,0.39759,0.00021,21.25124]
[1778597863918,33.44,80499.08,0.01,0.39759,0.00021,21.25124]
[1778597863955,33.44,80499.08,0.01,0.39759,0.00021,21.25124]
[1778597863996,33.44,80504.49,0.01,0.39872,0.00021,21.26881]
[1778597864297,33.44,80504.49,0.01,0.39872,0.00021,21.26881]
[1778597864338,33.44,80504.49,0.01,0.39872,0.00021,21.26881]
[1778597864348,33.44,80504.49,0.01,0.39872,0.00021,21.26881]
[1778597865030,33.44,80504.49,0.01,0.39872,0.00021,21.26881]
[1778597864979,33.44,80515.87,0.01,0.40111,0.00021,21.30516]
[1778597865516,33.44,80515.87,0.01,0.40111,0.00021,21.30516]
[1778597865524,33.44,80515.87,0.01,0.40111,0.00021,21.30516]
[1778597865997,33.44,80514.02,0.01,0.40072,0.00021,21.2993]
[1778597871038,33.44,80518.08,0.01,0.40158,0.00021,21.31214]
[1778597873083,33.44,80517.04,0.01,0.40136,0.00021,21.3089]
[1778597873109,33.44,80517.04,0.01,0.40136,0.00021,21.3089]
[1778597873509,33.44,80516.43,0.01,0.40123,0.00021,21.307]
[1778597874102,33.44,80516.43,0.01,0.40123,0.00021,21.307]
[1778597874115,33.44,80516.43,0.01,0.40123,0.00021,21.307]
[1778597874515,33.44,80522.5,0.01,0.40251,0.00021,21.32607]
[1778597878488,33.45,80520.32,0.01,0.40206,0.00021,21.31934]
[1778597878529,33.45,80520.32,0.01,0.40206,0.00021,21.31934]
[1778597878589,33.45,80522.82,0.01,0.40258,0.00021,21.32718]
[1778597879823,33.45,80522.82,0.01,0.40258,0.00021,21.32718]
[1778597879886,33.45,80522.82,0.01,0.40258,0.00021,21.32718]
[1778597879924,33.45,80525.67,0.01,0.40318,0.00021,21.33606]
[1778597880228,33.45,80525.67,0.01,0.40318,0.00021,21.33606]
[1778597880589,33.45,80525.67,0.01,0.40318,0.00021,21.33606]
[1778597880618,33.45,80525.67,0.01,0.40318,0.00021,21.33606]
[1778597880786,33.45,80540.5,0.01,0.4063,0.00021,21.38144]
[1778597881324,33.45,80540.5,0.01,0.4063,0.00021,21.38144]
[1778597881366,33.45,80540.5,0.01,0.4063,0.00021,21.38144]
[1778597881497,33.45,80540.5,0.01,0.4063,0.00021,21.38144]
[1778597881513,33.45,80540.5,0.01,0.4063,0.00021,21.38144]
[1778597881960,33.45,80542.14,0.01,0.40665,0.00021,21.3864]
[1778597882127,33.45,80542.14,0.01,0.40665,0.00021,21.3864]
[1778597882162,33.45,80542.14,0.01,0.40665,0.00021,21.3864]
[1778597882987,33.45,80542.14,0.01,0.40665,0.00021,21.3864]
[1778597882997,33.45,80542.14,0.01,0.40665,0.00021,21.3864]
[1778597882572,33.45,80542.14,0.01,0.40665,0.00021,21.38646]
[1778597883764,33.45,80537.79,0.01,0.40574,0.00021,21.3734]
[1778597884181,33.45,80537.79,0.01,0.40574,0.00021,21.3734]
[1778597884621,33.45,80537.79,0.01,0.40574,0.00021,21.3734]
[1778597884690,33.45,80535.74,0.01,0.40532,0.00021,21.36724]
[1778597886701,33.45,80535.74,0.01,0.40532,0.00021,21.3673]
[1778597886736,33.45,80535.74,0.01,0.40532,0.00021,21.3673]
[1778597887400,33.46,80535.77,0.01,0.40533,0.00021,21.36744]
[1778597888938,33.46,80529.86,0.01,0.4041,0.00021,21.34946]
[1778597889772,33.46,80529.86,0.01,0.4041,0.00021,21.34946]
[1778597890468,33.46,80530.14,0.01,0.40416,0.00021,21.35036]
[1778597890976,33.46,80530.14,0.01,0.40416,0.00021,21.35036]
[1778597891006,33.46,80530.14,0.01,0.40416,0.00021,21.35036]
[1778597891062,33.46,80530.37,0.01,0.40421,0.00021,21.3511]
[1778597893016,33.46,80530.37,0.01,0.40421,0.00021,21.35113]
[1778597893709,33.46,80525.12,0.01,0.40311,0.00021,21.33499]
[1778597898921,33.46,80525.86,0.01,0.40328,0.00021,21.33738]
[1778597899567,33.47,80524.05,0.01,0.4029,0.00021,21.3318]
[1778597899574,33.47,80524.05,0.01,0.4029,0.00021,21.3318]
[1778597899598,33.47,80524.05,0.01,0.4029,0.00021,21.3318]
[1778597899628,33.47,80524.05,0.01,0.4029,0.00021,21.3318]
[1778597900540,33.47,80523.56,0.01,0.4028,0.00021,21.3303]
[1778597900547,33.47,80523.56,0.01,0.4028,0.00021,21.3303]
[1778597900701,33.47,80517.26,0.01,0.40148,0.00021,21.31062]
[1778597902138,33.47,80517.69,0.01,0.40157,0.00021,21.31198]
[1778597905370,33.47,80517.69,0.01,0.40157,0.00021,21.31203]
[1778597905776,33.47,80517.31,0.01,0.4015,0.00021,21.31085]
[1778597908461,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908536,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908541,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908572,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908581,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908721,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908860,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597908902,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597909062,33.47,80518.99,0.01,0.40185,0.00021,21.31616]
[1778597909048,33.47,80529.31,0.01,0.40402,0.00021,21.34825]
[1778597909442,33.47,80529.31,0.01,0.40402,0.00021,21.34825]
[1778597910731,33.47,80529.78,0.01,0.40412,0.00021,21.3497]
[1778597910768,33.47,80529.78,0.01,0.40412,0.00021,21.3497]
[1778597910827,33.47,80540.89,0.01,0.40645,0.00021,21.38353]
[1778597912005,33.47,80540.89,0.01,0.40645,0.00021,21.38353]
[1778597912045,33.47,80540.89,0.01,0.40645,0.00021,21.38353]
[1778597912052,33.47,80537.89,0.01,0.40581,0.00021,21.36992]
[1778597916467,33.48,80540.88,0.01,0.40645,0.00021,21.37917]
[1778597917662,33.48,80540.65,0.01,0.40641,0.00021,21.37854]
[1778597917953,33.48,80543.75,0.01,0.40707,0.00021,21.38789]
[1778597922854,33.49,80542.29,0.01,0.40678,0.00021,21.38377]
[1778597922889,33.49,80542.29,0.01,0.40678,0.00021,21.38377]
[1778597922893,33.49,80542.29,0.01,0.40678,0.00021,21.38377]
[1778597922920,33.49,80537.55,0.01,0.40579,0.00021,21.36956]
[1778597925082,33.49,80530.1,0.01,0.40423,0.00021,21.34698]
[1778597925648,33.49,80530.1,0.01,0.40423,0.00021,21.34698]
[1778597925678,33.49,80530.1,0.01,0.40423,0.00021,21.34698]
[1778597925920,33.49,80530.1,0.01,0.40424,0.00021,21.34703]
[1778597927821,33.49,80530.75,0.01,0.40438,0.00021,21.34907]
[1778597927832,33.49,80530.75,0.01,0.40438,0.00021,21.34907]
[1778597927937,33.5,80530.75,0.01,0.40438,0.00021,21.34911]
[1778597929752,33.5,80531.91,0.01,0.40463,0.00021,21.35271]
[1778597929853,33.5,80531.91,0.01,0.40463,0.00021,21.35271]
[1778597929888,33.5,80531.91,0.01,0.40463,0.00021,21.35271]
[1778597929928,33.5,80531.91,0.01,0.40463,0.00021,21.35271]
[1778597930529,33.5,80531.33,0.01,0.40451,0.00021,21.35098]
[1778597930558,33.5,80531.33,0.01,0.40451,0.00021,21.35098]
[1778597930655,33.5,80531.33,0.01,0.40451,0.00021,21.35098]
[1778597930855,33.5,80531.33,0.01,0.40451,0.00021,21.35098]
[1778597930919,33.5,80531.33,0.01,0.40451,0.00021,21.35098]
[1778597930932,33.5,80531.33,0.01,0.40451,0.00021,21.35098]
[1778597931045,33.5,80520.72,0.01,0.40229,0.00021,21.31822]
[1778597932023,33.5,80514.69,0.01,0.40102,0.00021,21.29933]
[1778597934061,33.5,80512.46,0.01,0.40056,0.00021,21.2923]
[1778597936146,33.5,80512.46,0.01,0.40056,0.00021,21.29231]
[1778597936182,33.5,80513.27,0.01,0.40073,0.00021,21.29489]
[1778597936850,33.5,80513.27,0.01,0.40073,0.00021,21.29489]
[1778597937086,33.5,80516.16,0.01,0.40134,0.00021,21.30402]
[1778597937589,33.5,80516.16,0.01,0.40134,0.00021,21.30402]
[1778597937593,33.5,80516.16,0.01,0.40134,0.00021,21.30402]
[1778597937596,33.5,80516.16,0.01,0.40134,0.00021,21.30402]
[1778597937615,33.5,80516.16,0.01,0.40134,0.00021,21.30402]
[1778597938007,33.5,80516.16,0.01,0.40134,0.00021,21.30403]
[1778597941869,33.5,80515.72,0.01,0.40125,0.00021,21.30266]
[1778597941927,33.5,80515.72,0.01,0.40125,0.00021,21.30266]
[1778597942061,33.5,80508.71,0.01,0.39978,0.00021,21.28043]
[1778597943161,33.5,80502.29,0.01,0.39844,0.00021,21.25983]
[1778597943976,33.5,80502.29,0.01,0.39844,0.00021,21.25983]
[1778597944750,33.5,80500.74,0.01,0.39811,0.00021,21.25484]
[1778597945334,33.5,80500.74,0.01,0.39812,0.00021,21.25487]
[1778597946134,33.5,80500.74,0.01,0.39812,0.00021,21.25487]
[1778597946386,33.5,80499.8,0.01,0.39792,0.00021,21.25186]
[1778597946394,33.5,80499.8,0.01,0.39792,0.00021,21.25186]
[1778597947493,33.51,80499.59,0.01,0.39788,0.00021,21.25122]
[1778597948427,33.51,80495.48,0.01,0.39702,0.00021,21.23787]
[1778597949084,33.51,80490.18,0.01,0.39592,0.00021,21.22051]
[1778597949816,33.51,80490.18,0.01,0.39592,0.00021,21.22051]
[1778597949844,33.51,80490.18,0.01,0.39592,0.00021,21.22051]
[1778597950091,33.51,80489.21,0.01,0.39572,0.00021,21.21733]
[1778597955128,33.5,80486.52,0.01,0.39515,0.00021,21.2083]
[1778597955176,33.5,80486.52,0.01,0.39515,0.00021,21.2083]
[1778597956678,33.5,80487.06,0.01,0.39526,0.00021,21.21005]
[1778597957139,33.5,80486.75,0.01,0.39519,0.00021,21.20898]
[1778597958289,33.5,80487.16,0.01,0.39527,0.00021,21.21025]
[1778597958314,33.5,80487.16,0.01,0.39527,0.00021,21.21025]
[1778597958992,33.5,80487.16,0.01,0.39527,0.00021,21.21025]
[1778597959032,33.5,80487.16,0.01,0.39527,0.00021,21.21025]
[1778597959794,33.5,80485.94,0.01,0.39502,0.00021,21.2062]
[1778597959810,33.5,80485.94,0.01,0.39502,0.00021,21.2062]
[1778597960161,33.5,80485.37,0.01,0.39489,0.00021,21.20426]
[1778597960476,33.5,80485.37,0.01,0.39489,0.00021,21.20426]
[1778597960518,33.5,80485.37,0.01,0.39489,0.00021,21.20426]
[1778597961168,33.5,80484.5,0.01,0.39471,0.00021,21.20131]
[1778597964840,33.5,80480.81,0.01,0.39393,0.00021,21.18889]
[1778597964872,33.5,80480.81,0.01,0.39393,0.00021,21.18889]
[1778597964939,33.5,80477.93,0.01,0.39333,0.00021,21.17912]
[1778597970607,33.49,80475.11,0.01,0.39272,0.00021,21.16934]
[1778597970692,33.49,80475.11,0.01,0.39272,0.00021,21.16934]
[1778597970759,33.49,80475.11,0.01,0.39272,0.00021,21.16934]
[1778597971032,33.49,80475.11,0.01,0.39272,0.00021,21.16934]
[1778597971136,33.49,80475.11,0.01,0.39272,0.00021,21.16934]
[1778597971169,33.49,80475.6,0.01,0.3928,0.00021,21.1663]
[1778597972485,33.49,80477.1,0.01,0.39311,0.00021,21.17137]
[1778597972531,33.49,80477.1,0.01,0.39311,0.00021,21.17137]
[1778597973173,33.49,80477.1,0.01,0.39311,0.00021,21.17137]
[1778597972754,33.49,80495.79,0.01,0.39701,0.00021,21.23347]
[1778597974137,33.49,80501.05,0.01,0.39811,0.00021,21.25061]
[1778597977957,33.49,80502.2,0.01,0.39836,0.00021,21.25435]
[1778597979322,33.49,80502.43,0.01,0.39841,0.00021,21.25512]
[1778597979401,33.49,80503.4,0.01,0.39861,0.00021,21.25827]
[1778597981413,33.49,80503.22,0.01,0.39857,0.00021,21.2577]
[1778597981418,33.49,80507.74,0.01,0.39952,0.00021,21.27221]
[1778597986952,33.49,80506.95,0.01,0.39935,0.00021,21.26965]
[1778597986993,33.49,80506.95,0.01,0.39935,0.00021,21.26965]
[1778597987053,33.49,80509.32,0.01,0.39985,0.00021,21.27722]
[1778597987902,33.49,80509.32,0.01,0.39985,0.00021,21.27722]
[1778597987949,33.49,80509.32,0.01,0.39985,0.00021,21.27722]
[1778597988003,33.49,80509.39,0.01,0.39986,0.00021,21.27745]
[1778597993834,33.49,80509.64,0.01,0.39991,0.00021,21.27823]
[1778597994925,33.49,80510.02,0.01,0.39999,0.00021,21.27944]
[1778597994953,33.49,80510.02,0.01,0.39999,0.00021,21.27944]
[1778597995134,33.49,80511.98,0.01,0.4004,0.00021,21.28568]
[1778597995661,33.49,80511.98,0.01,0.4004,0.00021,21.28568]
[1778597995704,33.49,80511.98,0.01,0.4004,0.00021,21.28568]
[1778597995771,33.49,80511.98,0.01,0.4004,0.00021,21.28568]
[1778597995835,33.49,80516.55,0.01,0.40136,0.00021,21.30014]
[1778597997787,33.49,80517.18,0.01,0.4015,0.00021,21.30214]
[1778597997810,33.49,80517.18,0.01,0.4015,0.00021,21.30214]
[1778597997881,33.49,80516.91,0.01,0.40144,0.00021,21.30131]
[1778598002213,33.49,80517.21,0.01,0.40151,0.00021,21.30233]
[1778598002427,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598002434,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598002436,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598002953,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598003025,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598003051,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598003147,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598003164,33.49,80516.27,0.01,0.40131,0.00021,21.29939]
[1778598003148,33.49,80512.17,0.01,0.40046,0.00021,21.28645]
[1778598003524,33.49,80512.17,0.01,0.40046,0.00021,21.28645]
[1778598003599,33.49,80512.17,0.01,0.40046,0.00021,21.28645]
[1778598003734,33.49,80512.17,0.01,0.40046,0.00021,21.28645]
[1778598003827,33.49,80512.17,0.01,0.40046,0.00021,21.28645]
[1778598003950,33.49,80512.17,0.01,0.40046,0.00021,21.28645]
[1778598004050,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598004660,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598004674,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598004856,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598004979,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598005034,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598005071,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598005124,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598005170,33.49,80495.88,0.01,0.39705,0.00021,21.23401]
[1778598005207,33.5,80487.07,0.01,0.39521,0.00021,21.20501]
[1778598005318,33.5,80487.07,0.01,0.39521,0.00021,21.20501]
[1778598005435,33.5,80487.07,0.01,0.39521,0.00021,21.20501]
[1778598006019,33.5,80487.07,0.01,0.39521,0.00021,21.20501]
[1778598006120,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006429,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006485,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006557,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006601,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006769,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006806,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598006891,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598007124,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598007182,33.49,80471.49,0.01,0.39196,0.00021,21.15255]
[1778598007151,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007290,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007465,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007499,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007578,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007672,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007701,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007812,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598008202,33.5,80460.84,0.01,0.38974,0.00021,21.116]
[1778598007914,33.5,80467.59,0.01,0.39115,0.00021,21.13936]
[1778598008788,33.5,80467.59,0.01,0.39115,0.00021,21.13936]
[1778598009194,33.5,80471.87,0.01,0.39204,0.00021,21.15391]
[1778598009631,33.5,80471.87,0.01,0.39204,0.00021,21.15391]
[1778598010224,33.49,80470.95,0.01,0.39184,0.00021,21.15068]
[1778598010251,33.49,80470.95,0.01,0.39184,0.00021,21.15068]
[1778598010436,33.49,80470.95,0.01,0.39184,0.00021,21.15068]
[1778598010783,33.49,80470.95,0.01,0.39184,0.00021,21.15068]
[1778598010990,33.49,80463.57,0.01,0.3903,0.00021,21.12525]
[1778598011258,33.49,80463.57,0.01,0.3903,0.00021,21.12525]
[1778598011527,33.49,80463.57,0.01,0.39029,0.00021,21.12516]
[1778598013623,33.49,80460.49,0.01,0.38965,0.00021,21.1144]
[1778598013994,33.49,80460.05,0.01,0.38955,0.00021,21.11279]
[1778598014326,33.49,80460.05,0.01,0.38955,0.00021,21.11279]
[1778598014781,33.49,80460.05,0.01,0.38955,0.00021,21.11279]
[1778598015034,33.49,80460.05,0.01,0.38955,0.00021,21.11279]
[1778598015225,33.49,80460.05,0.01,0.38955,0.00021,21.11279]
[1778598015162,33.49,80457.9,0.01,0.3891,0.00021,21.10523]
[1778598016077,33.48,80464.89,0.01,0.39055,0.00021,21.12939]
[1778598016347,33.48,80464.89,0.01,0.39055,0.00021,21.12939]
[1778598017130,33.48,80464.89,0.01,0.39055,0.00021,21.12939]
[1778598017163,33.48,80464.32,0.01,0.39042,0.00021,21.12735]
[1778598017646,33.48,80464.32,0.01,0.39042,0.00021,21.12735]
[1778598017706,33.48,80464.32,0.01,0.39042,0.00021,21.12735]
[1778598017731,33.48,80464.32,0.01,0.39042,0.00021,21.12735]
[1778598017910,33.48,80464.32,0.01,0.39042,0.00021,21.12735]
[1778598018017,33.48,80464.32,0.01,0.39042,0.00021,21.12735]
[1778598018141,33.48,80464.34,0.01,0.39042,0.00021,21.12734]
[1778598018798,33.48,80464.34,0.01,0.39042,0.00021,21.12734]
[1778598018952,33.48,80464.34,0.01,0.39042,0.00021,21.12734]
[1778598019053,33.48,80473.95,0.01,0.39242,0.00021,21.16017]
[1778598019283,33.48,80473.95,0.01,0.39242,0.00021,21.16017]
[1778598019295,33.48,80473.95,0.01,0.39242,0.00021,21.16017]
[1778598019362,33.48,80473.95,0.01,0.39242,0.00021,21.16017]
[1778598020026,33.48,80473.95,0.01,0.39242,0.00021,21.16017]
[1778598020032,33.48,80473.95,0.01,0.39242,0.00021,21.16017]
[1778598020209,33.48,80479.61,0.01,0.39359,0.00021,21.17921]
[1778598020828,33.48,80479.61,0.01,0.39359,0.00021,21.17921]
[1778598020882,33.48,80481.6,0.01,0.39401,0.00021,21.18587]
[1778598022861,33.48,80481.6,0.01,0.39401,0.00021,21.1859]
[1778598023217,33.48,80481.94,0.01,0.39408,0.00021,21.187]
[1778598025004,33.48,80482.56,0.01,0.39421,0.00021,21.1891]
[1778598025757,33.48,80485.73,0.01,0.39487,0.00021,21.19972]
[1778598025846,33.48,80485.73,0.01,0.39487,0.00021,21.19972]
[1778598025944,33.48,80485.73,0.01,0.39487,0.00021,21.19972]
[1778598027134,33.48,80485.72,0.01,0.39487,0.00021,21.19971]
[1778598028445,33.48,80484.73,0.01,0.39466,0.00021,21.19633]
[1778598028456,33.48,80484.73,0.01,0.39466,0.00021,21.19633]
[1778598028647,33.48,80484.56,0.01,0.39462,0.00021,21.19572]
[1778598029920,33.48,80484.56,0.01,0.39462,0.00021,21.19572]
[1778598029938,33.48,80484.56,0.01,0.39462,0.00021,21.19572]
[1778598030020,33.48,80486.4,0.01,0.395,0.00021,21.20181]
[1778598033685,33.47,80492.44,0.01,0.39623,0.00021,21.21701]
[1778598034663,33.47,80492.44,0.01,0.39623,0.00021,21.21701]
[1778598034835,33.47,80492.44,0.01,0.39623,0.00021,21.21701]
[1778598035194,33.47,80494.21,0.01,0.3966,0.00021,21.22278]
[1778598035807,33.47,80499.63,0.01,0.39773,0.00021,21.24044]
[1778598036295,33.47,80499.63,0.01,0.39773,0.00021,21.24044]
[1778598037053,33.47,80500.48,0.01,0.39791,0.00021,21.24324]
[1778598037545,33.47,80500.48,0.01,0.39791,0.00021,21.24324]
[1778598037877,33.47,80500.48,0.01,0.39791,0.00021,21.24324]
[1778598038636,33.47,80498.28,0.01,0.39745,0.00021,21.23612]
[1778598038737,33.47,80501.08,0.01,0.39804,0.00021,21.24525]
[1778598040086,33.47,80501.08,0.01,0.39804,0.00021,21.24525]
[1778598040114,33.47,80500.89,0.01,0.398,0.00021,21.24467]
[1778598041191,33.47,80500.89,0.01,0.398,0.00021,21.24467]
[1778598041214,33.47,80500.89,0.01,0.398,0.00021,21.24467]
[1778598041422,33.47,80498.36,0.01,0.39748,0.00021,21.23647]
[1778598041849,33.47,80497.65,0.01,0.39733,0.00021,21.23419]
[1778598042577,33.47,80497.65,0.01,0.39733,0.00021,21.23419]
[1778598044176,33.47,80494.86,0.01,0.39674,0.00021,21.22501]
[1778598044354,33.47,80492.8,0.01,0.39631,0.00021,21.21819]
[1778598044393,33.47,80492.8,0.01,0.39631,0.00021,21.21819]
[1778598044972,33.47,80492.8,0.01,0.39631,0.00021,21.21819]
[1778598045069,33.47,80481.17,0.01,0.39387,0.00021,21.17948]
[1778598045767,33.47,80481.17,0.01,0.39387,0.00021,21.17948]
[1778598046247,33.47,80476.7,0.01,0.39294,0.00021,21.16447]
[1778598046560,33.47,80476.7,0.01,0.39294,0.00021,21.16447]
[1778598046564,33.47,80476.7,0.01,0.39294,0.00021,21.16447]
[1778598047147,33.47,80476.7,0.01,0.39294,0.00021,21.16447]
[1778598047252,33.47,80476.7,0.01,0.39294,0.00021,21.16447]
[1778598047285,33.47,80476.03,0.01,0.39281,0.00021,21.16227]
[1778598047289,33.47,80476.03,0.01,0.39281,0.00021,21.16227]
[1778598047435,33.47,80476.03,0.01,0.39281,0.00021,21.16227]
[1778598047480,33.47,80476.03,0.01,0.39281,0.00021,21.16227]
[1778598047677,33.47,80476.03,0.01,0.39281,0.00021,21.16227]
[1778598047796,33.47,80476.03,0.01,0.39281,0.00021,21.16235]
[1778598049233,33.47,80476.03,0.01,0.39281,0.00021,21.16235]
[1778598049632,33.48,80474.37,0.01,0.39247,0.00021,21.1568]
[1778598049691,33.48,80474.37,0.01,0.39247,0.00021,21.1568]
[1778598049809,33.48,80474.14,0.01,0.39243,0.00021,21.15611]
[1778598051740,33.48,80473.94,0.01,0.3924,0.00021,21.15551]
[1778598051912,33.48,80473.94,0.01,0.3924,0.00021,21.15551]
[1778598051968,33.48,80473.94,0.01,0.3924,0.00021,21.15551]
[1778598052128,33.48,80473.94,0.01,0.3924,0.00021,21.15551]
[1778598053348,33.48,80472.38,0.01,0.39208,0.00021,21.15038]
[1778598053836,33.48,80464.46,0.01,0.39044,0.00021,21.1233]
[1778598055124,33.48,80464.46,0.01,0.39044,0.00021,21.1233]
[1778598055157,33.49,80462.79,0.01,0.39009,0.00021,21.1176]
[1778598058872,33.49,80457.31,0.01,0.38897,0.00021,21.09879]
[1778598059320,33.49,80457.31,0.01,0.38897,0.00021,21.09879]
[1778598059530,33.49,80457.31,0.01,0.38897,0.00021,21.09879]
[1778598059541,33.49,80457.31,0.01,0.38897,0.00021,21.09879]
[1778598059805,33.49,80457.31,0.01,0.38897,0.00021,21.09879]
[1778598059878,33.49,80455.75,0.01,0.38865,0.00021,21.09339]
[1778598060766,33.49,80455.75,0.01,0.38865,0.00021,21.09339]
[1778598062206,33.49,80455.46,0.01,0.38859,0.00021,21.09242]
[1778598062240,33.49,80458.86,0.01,0.3893,0.00021,21.10434]
[1778598062328,33.49,80458.86,0.01,0.3893,0.00021,21.10434]
[1778598063979,33.49,80461.15,0.01,0.38978,0.00021,21.11235]
[1778598064017,33.49,80461.15,0.01,0.38978,0.00021,21.11235]
[1778598064022,33.49,80461.15,0.01,0.38978,0.00021,21.11235]
[1778598064118,33.5,80462.75,0.01,0.39012,0.00021,21.11794]
[1778598065554,33.5,80461.72,0.01,0.38991,0.00021,21.11444]
[1778598065694,33.5,80461.72,0.01,0.38991,0.00021,21.11444]
[1778598065974,33.5,80458.48,0.01,0.38924,0.00021,21.10326]
[1778598068515,33.5,80458.63,0.01,0.38928,0.00021,21.10389]
[1778598068536,33.5,80458.63,0.01,0.38928,0.00021,21.10389]
[1778598068941,33.5,80456.7,0.01,0.38888,0.00021,21.09722]
[1778598070201,33.5,80456.7,0.01,0.38888,0.00021,21.09722]
[1778598070215,33.5,80456.7,0.01,0.38888,0.00021,21.09722]
[1778598070252,33.5,80446.43,0.01,0.38675,0.00021,21.06111]
[1778598072241,33.5,80446.43,0.01,0.38675,0.00021,21.06115]
[1778598072321,33.5,80444.96,0.01,0.38645,0.00021,21.05595]
[1778598075612,33.5,80444.26,0.01,0.3863,0.00021,21.05352]
[1778598075668,33.5,80444.26,0.01,0.3863,0.00021,21.05352]
[1778598076365,33.5,80444.28,0.01,0.38631,0.00021,21.05362]
[1778598076414,33.5,80444.28,0.01,0.38631,0.00021,21.05362]
[1778598077059,33.5,80444.28,0.01,0.38631,0.00021,21.05362]
[1778598077102,33.5,80444.28,0.01,0.38631,0.00021,21.05362]
[1778598077860,33.5,80444.08,0.01,0.38627,0.00021,21.05294]
[1778598077892,33.5,80444.08,0.01,0.38627,0.00021,21.05294]
[1778598080652,33.51,80444.7,0.01,0.3864,0.00021,21.05523]
[1778598080950,33.51,80444.7,0.01,0.3864,0.00021,21.05523]
[1778598081049,33.51,80434.05,0.01,0.3842,0.00021,21.01705]
[1778598081642,33.51,80434.05,0.01,0.3842,0.00021,21.01705]
[1778598081832,33.51,80434.05,0.01,0.3842,0.00021,21.01705]
[1778598082190,33.51,80434.05,0.01,0.3842,0.00021,21.01705]
[1778598082205,33.51,80431.08,0.01,0.38358,0.00021,21.0063]
[1778598082478,33.51,80431.08,0.01,0.38358,0.00021,21.0063]
[1778598082525,33.51,80431.08,0.01,0.38358,0.00021,21.0063]
[1778598083139,33.51,80431.08,0.01,0.38358,0.00021,21.0063]
[1778598083186,33.51,80431.08,0.01,0.38358,0.00021,21.0063]
[1778598083193,33.51,80431.08,0.01,0.38358,0.00021,21.0063]
[1778598083240,33.51,80430.78,0.01,0.38352,0.00021,21.00521]
[1778598084244,33.51,80430.78,0.01,0.38352,0.00021,21.00521]
[1778598084315,33.51,80431.72,0.01,0.38372,0.00021,21.00862]
[1778598086847,33.51,80431.46,0.01,0.38366,0.00021,21.00765]
[1778598087026,33.51,80431.46,0.01,0.38366,0.00021,21.00765]
[1778598087252,33.51,80423.07,0.01,0.38192,0.00021,20.97696]
[1778598089303,33.51,80423.04,0.01,0.38192,0.00021,20.97685]
[1778598089761,33.51,80425.58,0.01,0.38244,0.00021,20.98607]
[1778598090192,33.51,80425.58,0.01,0.38244,0.00021,20.98607]
[1778598090224,33.51,80432.02,0.01,0.38377,0.00021,21.00957]
[1778598090537,33.51,80432.02,0.01,0.38377,0.00021,21.00957]
[1778598091302,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091357,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091429,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091552,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091644,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091708,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091796,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091831,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598091996,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598092040,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598092183,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598092219,33.51,80420.01,0.01,0.38126,0.00021,20.96088]
[1778598092245,33.5,80410.34,0.01,0.37926,0.00021,20.92482]
[1778598092631,33.5,80410.34,0.01,0.37926,0.00021,20.92482]
[1778598093300,33.5,80410.34,0.01,0.37926,0.00021,20.92482]
[1778598093309,33.5,80410.34,0.01,0.37926,0.00021,20.92482]
[1778598093118,33.51,80410.34,0.01,0.37927,0.00021,20.92511]
[1778598094267,33.51,80410.34,0.01,0.37927,0.00021,20.92511]
[1778598094306,33.51,80410.34,0.01,0.37927,0.00021,20.92511]
[1778598094228,33.51,80407.3,0.01,0.37866,0.00021,20.91383]
[1778598094349,33.51,80407.3,0.01,0.37866,0.00021,20.91383]
[1778598095169,33.51,80407.3,0.01,0.37866,0.00021,20.91383]
[1778598095304,33.51,80409.2,0.01,0.37906,0.00021,20.92112]
[1778598095424,33.51,80409.2,0.01,0.37906,0.00021,20.92112]
[1778598095775,33.51,80409.2,0.01,0.37906,0.00021,20.92112]
[1778598095931,33.51,80409.2,0.01,0.37906,0.00021,20.92112]
[1778598096137,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598096508,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598096606,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598096949,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598097191,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598097198,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598097302,33.52,80409.12,0.01,0.37905,0.00021,20.92096]
[1778598097247,33.52,80427.07,0.01,0.38276,0.00021,20.98751]
[1778598098154,33.52,80427.07,0.01,0.38276,0.00021,20.98747]
[1778598098757,33.52,80427.07,0.01,0.38276,0.00021,20.98747]
[1778598098790,33.52,80427.07,0.01,0.38276,0.00021,20.98747]
[1778598099159,33.51,80429.68,0.01,0.3833,0.00021,20.99698]
[1778598102519,33.51,80430.63,0.01,0.38349,0.00021,21.00039]
[1778598102629,33.51,80430.63,0.01,0.38349,0.00021,21.00039]
[1778598103187,33.51,80431.1,0.01,0.38359,0.00021,21.00209]
[1778598103577,33.51,80431.1,0.01,0.38359,0.00021,21.00209]
[1778598103606,33.51,80431.1,0.01,0.38359,0.00021,21.00209]
[1778598104193,33.51,80435.35,0.01,0.38447,0.00021,21.01748]
[1778598104618,33.51,80435.35,0.01,0.38447,0.00021,21.01748]
[1778598104726,33.51,80435.35,0.01,0.38447,0.00021,21.01748]
[1778598105544,33.51,80433.63,0.01,0.38411,0.00021,21.01127]
[1778598106169,33.51,80433.63,0.01,0.38411,0.00021,21.01127]
[1778598109579,33.51,80433.44,0.01,0.38407,0.00021,21.01055]
[1778598110235,33.51,80433.44,0.01,0.38407,0.00021,21.01055]
[1778598110779,33.51,80433.44,0.01,0.38407,0.00021,21.01055]
[1778598111243,33.51,80433.08,0.01,0.384,0.00021,21.00925]
[1778598111972,33.51,80433.08,0.01,0.384,0.00021,21.00925]
[1778598112250,33.51,80433.08,0.01,0.384,0.00021,21.00925]
[1778598115677,33.51,80433.42,0.01,0.38407,0.00021,21.01047]
[1778598116277,33.51,80434.52,0.01,0.38429,0.00021,21.01445]
[1778598120715,33.51,80437.95,0.01,0.38501,0.00021,21.02682]
[1778598120773,33.51,80437.95,0.01,0.38501,0.00021,21.02682]
[1778598121019,33.51,80437.95,0.01,0.38501,0.00021,21.02682]
[1778598121316,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598121423,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598121493,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598121551,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598122119,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598122164,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598122244,33.51,80437.22,0.01,0.38485,0.00021,21.0242]
[1778598122323,33.52,80428.18,0.01,0.38299,0.00021,20.99151]
[1778598123329,33.52,80415.75,0.01,0.38043,0.00021,20.94587]
[1778598123518,33.52,80415.75,0.01,0.38043,0.00021,20.94587]
[1778598124201,33.52,80415.75,0.01,0.38043,0.00021,20.94587]
[1778598124214,33.52,80415.75,0.01,0.38043,0.00021,20.94587]
[1778598124338,33.52,80413.02,0.01,0.37987,0.00021,20.93585]
[1778598125056,33.52,80413.02,0.01,0.37987,0.00021,20.93585]
[1778598128831,33.53,80413.35,0.01,0.37997,0.00021,20.93767]
[1778598128879,33.53,80413.35,0.01,0.37997,0.00021,20.93767]
[1778598129371,33.53,80414.0,0.01,0.38012,0.00021,20.94024]
[1778598129740,33.53,80414.0,0.01,0.38012,0.00021,20.94024]
[1778598130571,33.53,80414.89,0.01,0.3803,0.00021,20.94356]
[1778598131090,33.53,80413.92,0.01,0.3801,0.00021,20.93998]
[1778598131825,33.53,80413.92,0.01,0.3801,0.00021,20.93998]
[1778598133611,33.53,80410.5,0.01,0.3794,0.00021,20.92725]
[1778598133712,33.53,80412.88,0.01,0.37989,0.00021,20.93617]
[1778598135689,33.53,80413.55,0.01,0.38003,0.00021,20.93869]
[1778598135701,33.53,80413.55,0.01,0.38003,0.00021,20.93869]
[1778598135787,33.53,80413.53,0.01,0.38003,0.00021,20.93864]
[1778598137077,33.53,80413.53,0.01,0.38003,0.00021,20.93864]
[1778598137746,33.53,80414.27,0.01,0.38018,0.00021,20.94142]
[1778598137751,33.53,80414.27,0.01,0.38018,0.00021,20.94142]
[1778598137773,33.53,80414.27,0.01,0.38018,0.00021,20.94142]
[1778598137852,33.54,80414.66,0.01,0.38026,0.00021,20.9429]
[1778598138934,33.54,80414.66,0.01,0.38026,0.00021,20.9429]
[1778598139442,33.54,80415.3,0.01,0.38041,0.00021,20.94542]
[1778598139843,33.54,80415.3,0.01,0.38041,0.00021,20.94542]
[1778598139851,33.54,80415.3,0.01,0.38041,0.00021,20.94542]
[1778598140153,33.54,80408.91,0.01,0.3791,0.00021,20.92171]
[1778598142549,33.54,80407.64,0.01,0.37885,0.00021,20.91719]
[1778598142647,33.55,80407.31,0.01,0.37879,0.00021,20.91608]
[1778598147089,33.55,80407.85,0.01,0.37892,0.00021,20.91849]
[1778598147225,33.55,80407.85,0.01,0.37892,0.00021,20.91849]
[1778598147294,33.56,80406.66,0.01,0.37869,0.00021,20.91428]
[1778598148112,33.56,80406.66,0.01,0.37869,0.00021,20.91428]
[1778598148228,33.56,80406.66,0.01,0.37869,0.00021,20.91428]
[1778598148329,33.56,80413.63,0.01,0.38013,0.00021,20.9404]
[1778598148781,33.56,80413.63,0.01,0.38013,0.00021,20.9404]
[1778598148803,33.56,80413.63,0.01,0.38013,0.00021,20.9404]
[1778598149059,33.56,80413.63,0.01,0.38013,0.00021,20.9404]
[1778598149363,33.56,80415.61,0.01,0.38054,0.00021,20.94781]
[1778598149588,33.56,80415.61,0.01,0.38054,0.00021,20.94781]
[1778598149617,33.56,80415.61,0.01,0.38054,0.00021,20.94781]
[1778598149880,33.56,80415.61,0.01,0.38054,0.00021,20.94781]
[1778598150053,33.56,80415.61,0.01,0.38054,0.00021,20.94781]
[1778598150068,33.56,80415.61,0.01,0.38054,0.00021,20.94781]
[1778598150235,33.56,80410.79,0.01,0.37955,0.00021,20.92985]
[1778598150872,33.56,80410.79,0.01,0.37955,0.00021,20.92985]
[1778598150872,33.56,80410.79,0.01,0.37955,0.00021,20.92985]
[1778598150973,33.56,80424.03,0.01,0.38228,0.00021,20.97889]
[1778598151679,33.56,80424.03,0.01,0.38228,0.00021,20.97889]
[1778598152238,33.56,80424.03,0.01,0.38228,0.00021,20.97889]
[1778598152271,33.56,80424.03,0.01,0.38228,0.00021,20.97889]
[1778598152307,33.56,80422.76,0.01,0.38199,0.00021,20.96945]
[1778598152647,33.56,80422.76,0.01,0.38199,0.00021,20.96945]
[1778598153024,33.56,80422.76,0.01,0.38199,0.00021,20.96945]
[1778598154284,33.56,80421.39,0.01,0.38171,0.00021,20.96442]
[1778598154382,33.55,80421.9,0.01,0.38181,0.00021,20.9662]
[1778598155382,33.55,80421.9,0.01,0.38181,0.00021,20.9662]
[1778598155553,33.55,80422.33,0.01,0.3819,0.00021,20.96778]
[1778598155633,33.55,80421.34,0.01,0.38169,0.00021,20.9641]
[1778598156878,33.55,80421.34,0.01,0.38169,0.00021,20.9641]
[1778598156980,33.55,80420.61,0.01,0.38154,0.00021,20.96137]
[1778598157487,33.55,80420.61,0.01,0.38154,0.00021,20.96137]
[1778598158087,33.55,80420.61,0.01,0.38154,0.00021,20.96137]
[1778598158129,33.55,80419.23,0.01,0.38125,0.00021,20.95624]
[1778598162078,33.55,80421.88,0.01,0.38179,0.00021,20.9659]
[1778598162175,33.55,80421.4,0.01,0.38169,0.00021,20.96409]
[1778598162451,33.55,80421.4,0.01,0.38169,0.00021,20.96409]
[1778598165406,33.55,80425.77,0.01,0.38259,0.00021,20.98004]
[1778598166235,33.55,80435.22,0.01,0.38454,0.00021,21.01429]
[1778598167840,33.55,80435.22,0.01,0.38454,0.00021,21.01426]
[1778598167940,33.55,80436.66,0.01,0.38483,0.00021,21.01943]
[1778598173208,33.54,80435.39,0.01,0.38456,0.00021,21.01475]
[1778598173309,33.54,80438.81,0.01,0.38527,0.00021,21.02701]
[1778598177156,33.54,80435.56,0.01,0.38459,0.00021,21.0153]
[1778598177257,33.54,80432.48,0.01,0.38396,0.00021,21.00418]
[1778598177992,33.54,80432.48,0.01,0.38396,0.00021,21.00418]
[1778598180569,33.54,80429.98,0.01,0.38343,0.00021,20.995]
[1778598180733,33.54,80429.98,0.01,0.38343,0.00021,20.99495]
[1778598185934,33.54,80429.85,0.01,0.38339,0.00021,20.99431]
[1778598186709,33.54,80427.59,0.01,0.38292,0.00021,20.98599]
[1778598189449,33.54,80429.64,0.01,0.38334,0.00021,20.99339]
[1778598189463,33.54,80429.64,0.01,0.38334,0.00021,20.99339]
[1778598189796,33.54,80428.57,0.01,0.38312,0.00021,20.98945]
[1778598190664,33.54,80428.57,0.01,0.38312,0.00021,20.98945]
[1778598190710,33.54,80428.57,0.01,0.38312,0.00021,20.98945]
[1778598191027,33.54,80428.57,0.01,0.38312,0.00021,20.98945]
[1778598191115,33.54,80428.57,0.01,0.38312,0.00021,20.98945]
[1778598191216,33.53,80431.86,0.01,0.38379,0.00021,21.00138]
[1778598192819,33.53,80444.15,0.01,0.38634,0.00021,21.04545]
[1778598194004,33.53,80444.15,0.01,0.38634,0.00021,21.04545]
[1778598194116,33.53,80444.15,0.01,0.38634,0.00021,21.04545]
[1778598194355,33.53,80445.92,0.01,0.3867,0.00021,21.05174]
[1778598195428,33.53,80445.92,0.01,0.3867,0.00021,21.05174]
[1778598195094,33.53,80454.01,0.01,0.38838,0.00021,21.08026]
[1778598195576,33.53,80454.01,0.01,0.38838,0.00021,21.08026]
[1778598195799,33.53,80454.01,0.01,0.38838,0.00021,21.08026]
[1778598195937,33.53,80454.01,0.01,0.38838,0.00021,21.08026]
[1778598195997,33.53,80458.81,0.01,0.38938,0.00021,21.09702]
[1778598197686,33.53,80459.55,0.01,0.38954,0.00021,21.09962]
[1778598198058,33.53,80459.55,0.01,0.38954,0.00021,21.09962]
[1778598199563,33.54,80460.15,0.01,0.38967,0.00021,21.10181]
[1778598200112,33.54,80464.9,0.01,0.39066,0.00021,21.11827]
[1778598200540,33.54,80464.9,0.01,0.39066,0.00021,21.11827]
[1778598200847,33.54,80464.9,0.01,0.39066,0.00021,21.11827]
[1778598201241,33.54,80464.9,0.01,0.39066,0.00021,21.11827]
[1778598201338,33.54,80466.91,0.01,0.39108,0.00021,21.12523]
[1778598203450,33.54,80474.4,0.01,0.39264,0.00021,21.15064]
[1778598205508,33.54,80475.14,0.01,0.39279,0.00021,21.15315]
[1778598205541,33.54,80475.14,0.01,0.39279,0.00021,21.15315]
[1778598206118,33.54,80466.09,0.01,0.39091,0.00021,21.12233]
[1778598207618,33.54,80466.09,0.01,0.39091,0.00021,21.1224]
[1778598208115,33.54,80459.96,0.01,0.38964,0.00021,21.10133]
[1778598208903,33.54,80459.96,0.01,0.38964,0.00021,21.10133]
[1778598209003,33.54,80455.39,0.01,0.3887,0.00021,21.0855]
[1778598209742,33.54,80455.39,0.01,0.3887,0.00021,21.0855]
[1778598209943,33.54,80454.78,0.01,0.38857,0.00021,21.08343]
[1778598210939,33.54,80454.78,0.01,0.38857,0.00021,21.08343]
[1778598211178,33.54,80455.42,0.01,0.38869,0.00021,21.08106]
[1778598212489,33.54,80459.74,0.01,0.38959,0.00021,21.09615]
[1778598212525,33.54,80459.74,0.01,0.38959,0.00021,21.09615]
[1778598213290,33.55,80462.85,0.01,0.39024,0.00021,21.10697]
[1778598214977,33.55,80463.22,0.01,0.39032,0.00021,21.10831]
[1778598215026,33.55,80463.22,0.01,0.39032,0.00021,21.10831]
[1778598215127,33.55,80466.55,0.01,0.39102,0.00021,21.11984]
[1778598219184,33.55,80472.15,0.01,0.39218,0.00021,21.13895]
[1778598221937,33.55,80472.71,0.01,0.3923,0.00021,21.14078]
[1778598222142,33.55,80472.71,0.01,0.3923,0.00021,21.14078]
[1778598222240,33.55,80476.45,0.01,0.39308,0.00021,21.15349]
[1778598227329,33.55,80472.34,0.01,0.39224,0.00021,21.13979]
[1778598227396,33.55,80472.34,0.01,0.39224,0.00021,21.13979]
[1778598227415,33.55,80472.34,0.01,0.39224,0.00021,21.13979]
[1778598227430,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598227575,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598227657,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598227685,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598227856,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598228011,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598228072,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598228104,33.55,80472.93,0.01,0.39236,0.00021,21.14178]
[1778598228107,33.55,80462.63,0.01,0.39021,0.00021,21.10654]
[1778598228651,33.55,80462.63,0.01,0.39021,0.00021,21.10654]
[1778598228682,33.55,80462.63,0.01,0.39021,0.00021,21.10654]
[1778598229080,33.55,80461.78,0.01,0.39004,0.00021,21.10367]
[1778598229591,33.55,80461.78,0.01,0.39004,0.00021,21.10367]
[1778598229602,33.55,80461.78,0.01,0.39004,0.00021,21.10367]
[1778598229627,33.55,80461.78,0.01,0.39004,0.00021,21.10367]
[1778598229659,33.55,80461.78,0.01,0.39004,0.00021,21.10367]
[1778598230358,33.55,80461.78,0.01,0.39004,0.00021,21.10367]
[1778598230432,33.56,80455.17,0.01,0.38868,0.00021,21.08086]
[1778598231230,33.56,80455.17,0.01,0.38868,0.00021,21.08086]
[1778598232131,33.56,80453.54,0.01,0.38834,0.00021,21.07523]
[1778598232434,33.56,80453.54,0.01,0.38834,0.00021,21.07523]
[1778598233195,33.56,80455.42,0.01,0.38873,0.00021,21.0818]
[1778598233296,33.56,80453.87,0.01,0.38842,0.00021,21.07644]
[1778598238557,33.56,80452.54,0.01,0.38816,0.00021,21.07211]
[1778598238765,33.56,80452.54,0.01,0.38816,0.00021,21.07211]
[1778598238789,33.56,80452.54,0.01,0.38816,0.00021,21.07211]
[1778598239238,33.56,80452.54,0.01,0.38816,0.00021,21.07211]
[1778598239306,33.56,80452.54,0.01,0.38816,0.00021,21.07211]
[1778598239385,33.56,80452.54,0.01,0.38816,0.00021,21.07211]
[1778598239454,33.57,80461.31,0.01,0.38999,0.00021,21.10277]
[1778598240290,33.57,80461.31,0.01,0.38999,0.00021,21.10277]
[1778598240327,33.57,80461.31,0.01,0.38999,0.00021,21.10277]
[1778598240345,33.57,80461.31,0.01,0.38999,0.00021,21.10277]
[1778598240348,33.57,80469.97,0.01,0.39179,0.00021,21.13248]
[1778598240906,33.57,80469.97,0.01,0.39179,0.00021,21.13248]
[1778598240945,33.57,80469.97,0.01,0.39179,0.00021,21.13248]
[1778598241029,33.57,80469.97,0.01,0.39179,0.00021,21.13248]
[1778598241165,33.57,80469.97,0.01,0.39179,0.00021,21.13247]
[1778598241696,33.57,80469.97,0.01,0.39179,0.00021,21.13247]
[1778598241725,33.57,80469.97,0.01,0.39179,0.00021,21.13247]
[1778598241943,33.57,80469.97,0.01,0.39179,0.00021,21.13247]
[1778598242172,33.57,80476.56,0.01,0.39316,0.00021,21.15477]
[1778598242693,33.57,80476.56,0.01,0.39316,0.00021,21.15477]
[1778598243083,33.57,80476.56,0.01,0.39316,0.00021,21.15477]
[1778598243142,33.57,80476.56,0.01,0.39316,0.00021,21.15477]
[1778598243216,33.57,80490.81,0.01,0.39614,0.00021,21.20223]
[1778598244618,33.57,80490.81,0.01,0.39614,0.00021,21.20226]
[1778598244630,33.57,80490.81,0.01,0.39614,0.00021,21.20226]
[1778598245195,33.57,80493.76,0.01,0.39675,0.00021,21.21195]
[1778598245824,33.57,80493.76,0.01,0.39675,0.00021,21.21195]
[1778598245854,33.57,80493.76,0.01,0.39675,0.00021,21.21195]
[1778598246200,33.57,80496.86,0.01,0.3974,0.00021,21.22207]
[1778598247007,33.57,80496.86,0.01,0.3974,0.00021,21.22207]
[1778598247041,33.57,80496.86,0.01,0.3974,0.00021,21.22207]
[1778598247208,33.57,80495.47,0.01,0.39711,0.00021,21.21755]
[1778598252241,33.57,80497.83,0.01,0.39761,0.00021,21.22532]
[1778598255263,33.57,80503.86,0.01,0.39887,0.00021,21.24483]
[1778598256375,33.57,80503.86,0.01,0.39887,0.00021,21.24483]
[1778598256415,33.57,80503.86,0.01,0.39887,0.00021,21.24483]
[1778598256406,33.57,80506.29,0.01,0.39938,0.00021,21.25264]
[1778598260586,33.57,80507.93,0.01,0.39973,0.00021,21.25789]
[1778598260615,33.57,80507.93,0.01,0.39973,0.00021,21.25789]
[1778598261306,33.57,80508.56,0.01,0.39986,0.00021,21.2599]
[1778598265192,33.57,80510.73,0.01,0.40031,0.00021,21.2668]
[1778598265251,33.57,80510.73,0.01,0.40031,0.00021,21.2668]
[1778598265351,33.57,80513.06,0.01,0.4008,0.00021,21.27418]
[1778598269092,33.57,80517.79,0.01,0.4018,0.00021,21.2891]
[1778598269717,33.57,80516.71,0.01,0.40157,0.00021,21.28571]
[1778598270368,33.57,80510.43,0.01,0.40026,0.00021,21.26592]
[1778598271069,33.57,80510.43,0.01,0.40026,0.00021,21.26592]
[1778598271097,33.57,80510.43,0.01,0.40026,0.00021,21.26592]
[1778598271243,33.57,80510.43,0.01,0.40026,0.00021,21.26592]
[1778598271489,33.57,80510.43,0.01,0.40026,0.00021,21.26592]
[1778598271469,33.57,80499.36,0.01,0.39792,0.00021,21.22583]
[1778598272382,33.57,80499.87,0.01,0.39803,0.00021,21.22748]
[1778598273586,33.57,80497.62,0.01,0.39756,0.00021,21.22021]
[1778598273599,33.57,80497.62,0.01,0.39756,0.00021,21.22021]
[1778598274396,33.58,80498.25,0.01,0.3977,0.00021,21.22231]
[1778598279431,33.58,80502.38,0.01,0.39857,0.00021,21.23577]
[1778598280659,33.58,80499.16,0.01,0.3979,0.00021,21.2254]
[1778598280719,33.58,80499.16,0.01,0.3979,0.00021,21.2254]
[1778598281435,33.58,80499.16,0.01,0.3979,0.00021,21.2254]
[1778598281463,33.58,80499.16,0.01,0.3979,0.00021,21.2254]
[1778598284979,33.58,80495.13,0.01,0.39704,0.00021,21.21216]
[1778598287225,33.57,80494.28,0.01,0.39686,0.00021,21.20929]
[1778598287270,33.57,80494.28,0.01,0.39686,0.00021,21.20929]
[1778598287281,33.57,80494.28,0.01,0.39686,0.00021,21.20929]
[1778598287490,33.57,80492.82,0.01,0.39655,0.00021,21.20446]
[1778598288376,33.57,80492.82,0.01,0.39655,0.00021,21.20446]
[1778598288495,33.57,80484.51,0.01,0.39482,0.00021,21.17711]
[1778598289871,33.57,80480.86,0.01,0.39406,0.00021,21.16494]
[1778598290509,33.58,80480.86,0.01,0.39407,0.00021,21.16508]
[1778598290940,33.58,80480.86,0.01,0.39407,0.00021,21.16508]
[1778598290946,33.58,80480.86,0.01,0.39407,0.00021,21.16508]
[1778598291516,33.58,80479.2,0.01,0.39373,0.00021,21.15959]
[1778598294047,33.58,80481.47,0.01,0.39421,0.00021,21.16731]
[1778598294097,33.58,80481.47,0.01,0.39421,0.00021,21.16731]
[1778598299840,33.58,80477.23,0.01,0.39332,0.00021,21.15295]
[1778598300317,33.58,80477.23,0.01,0.39332,0.00021,21.15295]
[1778598300365,33.58,80477.23,0.01,0.39332,0.00021,21.15295]
[1778598300415,33.58,80478.04,0.01,0.39348,0.00021,21.1556]
[1778598300824,33.58,80478.04,0.01,0.39348,0.00021,21.1556]
[1778598301533,33.58,80477.22,0.01,0.39331,0.00021,21.15282]
[1778598302196,33.58,80477.22,0.01,0.39331,0.00021,21.15282]
[1778598302488,33.57,80488.39,0.01,0.39563,0.00021,21.19]
[1778598304484,33.57,80479.78,0.01,0.39383,0.00021,21.16121]
[1778598304947,33.57,80479.78,0.01,0.39383,0.00021,21.16121]
[1778598305011,33.57,80479.78,0.01,0.39383,0.00021,21.16121]
[1778598305347,33.57,80474.79,0.01,0.39279,0.00021,21.14443]
[1778598306197,33.57,80467.1,0.01,0.39118,0.00021,21.11821]
[1778598307407,33.57,80456.78,0.01,0.38903,0.00021,21.08248]
[1778598307576,33.57,80456.78,0.01,0.38903,0.00021,21.08248]
[1778598307649,33.57,80456.78,0.01,0.38903,0.00021,21.08248]
[1778598307656,33.57,80453.86,0.01,0.38842,0.00021,21.07219]
[1778598309162,33.57,80453.86,0.01,0.38842,0.00021,21.07219]
[1778598309178,33.57,80453.86,0.01,0.38842,0.00021,21.07219]
[1778598309256,33.57,80453.86,0.01,0.38842,0.00021,21.07219]
[1778598309387,33.56,80450.93,0.01,0.38781,0.00021,21.06182]
[1778598314400,33.56,80454.51,0.01,0.38852,0.00021,21.07394]
[1778598317973,33.55,80458.86,0.01,0.3894,0.00021,21.08874]
[1778598318516,33.55,80458.38,0.01,0.3893,0.00021,21.08698]
[1778598319468,33.55,80464.8,0.01,0.39062,0.00021,21.10908]
[1778598324490,33.54,80463.8,0.01,0.39039,0.00021,21.10525]
[1778598326849,33.53,80466.87,0.01,0.39101,0.00021,21.11553]
[1778598326851,33.53,80466.87,0.01,0.39101,0.00021,21.11553]
[1778598326856,33.53,80466.87,0.01,0.39101,0.00021,21.11553]
[1778598326938,33.53,80466.87,0.01,0.39101,0.00021,21.11553]
[1778598327768,33.53,80466.87,0.01,0.39101,0.00021,21.11543]
[1778598328897,33.53,80466.87,0.01,0.39101,0.00021,21.11543]
[1778598328968,33.53,80466.87,0.01,0.39101,0.00021,21.11543]
[1778598332648,33.52,80469.1,0.01,0.39142,0.00021,21.11803]
[1778598332803,33.52,80471.5,0.01,0.39192,0.00021,21.12612]
[1778598334904,33.52,80478.81,0.01,0.39343,0.00021,21.15067]
[1778598337442,33.51,80467.23,0.01,0.391,0.00021,21.11109]
[1778598342873,33.5,80467.52,0.01,0.39102,0.00021,21.11156]
[1778598348200,33.49,80470.8,0.01,0.39168,0.00021,21.12232]
[1778598352517,33.49,80477.75,0.01,0.3931,0.00021,21.14557]
[1778598353096,33.49,80489.95,0.01,0.39565,0.00021,21.18626]
[1778598354158,33.48,80495.78,0.01,0.39686,0.00021,21.20536]
[1778598355606,33.48,80495.78,0.01,0.39686,0.00021,21.20536]
[1778598356540,33.48,80503.71,0.01,0.39851,0.00021,21.23094]
[1778598356753,33.48,80503.71,0.01,0.39851,0.00021,21.23094]
[1778598356761,33.48,80503.71,0.01,0.39851,0.00021,21.23094]
[1778598356947,33.48,80503.71,0.01,0.39851,0.00021,21.23094]
[1778598357018,33.48,80503.71,0.01,0.39851,0.00021,21.23094]
[1778598357583,33.48,80510.55,0.01,0.39994,0.00021,21.2529]
[1778598360426,33.48,80504.81,0.01,0.39874,0.00021,21.23451]
[1778598364035,33.48,80506.23,0.01,0.39903,0.00021,21.23904]
[1778598364133,33.48,80506.23,0.01,0.39903,0.00021,21.23904]
[1778598364201,33.48,80506.87,0.01,0.39917,0.00021,21.2411]
[1778598366670,33.48,80507.0,0.01,0.39919,0.00021,21.24151]
[1778598369457,33.48,80504.7,0.01,0.39871,0.00021,21.23408]
[1778598369477,33.48,80505.99,0.01,0.39898,0.00021,21.23819]
[1778598370964,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371219,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371232,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371254,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371314,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371527,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371559,33.48,80508.65,0.01,0.39953,0.00021,21.24668]
[1778598371618,33.48,80512.81,0.01,0.4004,0.00021,21.25994]
[1778598372051,33.48,80512.81,0.01,0.4004,0.00021,21.25994]
[1778598372398,33.48,80512.81,0.01,0.4004,0.00021,21.25994]
[1778598372451,33.48,80512.81,0.01,0.4004,0.00021,21.25994]
[1778598372474,33.48,80512.81,0.01,0.4004,0.00021,21.25994]
[1778598372566,33.48,80512.81,0.01,0.4004,0.00021,21.25994]
[1778598372552,33.48,80520.71,0.01,0.40207,0.00021,21.28489]
[1778598374084,33.48,80520.58,0.01,0.40204,0.00021,21.2845]
[1778598374171,33.48,80530.12,0.01,0.40405,0.00021,21.31412]
[1778598375800,33.48,80530.85,0.01,0.4042,0.00021,21.31635]
[1778598375965,33.48,80530.85,0.01,0.4042,0.00021,21.31635]
[1778598376030,33.48,80530.85,0.01,0.4042,0.00021,21.31635]
[1778598376110,33.48,80530.85,0.01,0.4042,0.00021,21.31635]
[1778598376420,33.48,80541.13,0.01,0.40636,0.00021,21.3476]
[1778598377018,33.48,80541.13,0.01,0.40636,0.00021,21.3476]
[1778598377126,33.48,80541.13,0.01,0.40636,0.00021,21.3476]
[1778598377839,33.48,80541.13,0.01,0.40636,0.00021,21.3476]
[1778598378133,33.48,80544.59,0.01,0.40709,0.00021,21.358]
[1778598379072,33.48,80544.59,0.01,0.40709,0.00021,21.358]
[1778598381783,33.48,80541.81,0.01,0.40651,0.00021,21.34975]
[1778598382188,33.48,80541.81,0.01,0.40651,0.00021,21.34975]
[1778598382198,33.48,80541.81,0.01,0.40651,0.00021,21.34975]
[1778598382289,33.48,80541.66,0.01,0.40648,0.00021,21.34929]
[1778598384699,33.48,80541.21,0.01,0.40639,0.00021,21.34797]
[1778598384726,33.48,80541.21,0.01,0.40639,0.00021,21.34797]
[1778598384838,33.48,80541.21,0.01,0.40639,0.00021,21.34797]
[1778598384938,33.48,80541.21,0.01,0.40639,0.00021,21.34797]
[1778598385284,33.48,80541.21,0.01,0.40639,0.00021,21.34797]
[1778598385425,33.48,80541.21,0.01,0.40639,0.00021,21.34797]
[1778598385495,33.48,80546.17,0.01,0.40743,0.00021,21.36282]
[1778598386161,33.48,80546.17,0.01,0.40743,0.00021,21.36282]
[1778598386231,33.48,80546.17,0.01,0.40743,0.00021,21.36282]
[1778598386296,33.48,80548.66,0.01,0.40796,0.00021,21.37022]
[1778598387984,33.48,80548.66,0.01,0.40795,0.00021,21.3702]
[1778598388734,33.48,80544.43,0.01,0.40707,0.00021,21.35764]
[1778598389638,33.48,80544.43,0.01,0.40707,0.00021,21.35764]
[1778598389697,33.48,80544.43,0.01,0.40707,0.00021,21.35765]
[1778598390488,33.48,80552.79,0.01,0.40883,0.00021,21.38247]
[1778598395809,33.48,80555.35,0.01,0.40934,0.00021,21.38522]
[1778598402305,33.47,80554.45,0.01,0.40913,0.00021,21.38231]
[1778598406333,33.47,80549.2,0.01,0.40801,0.00021,21.36667]
[1778598408958,33.47,80545.56,0.01,0.40724,0.00021,21.35577]
[1778598410430,33.46,80547.37,0.01,0.40761,0.00021,21.36114]
[1778598410450,33.46,80545.04,0.01,0.40712,0.00021,21.35416]
[1778598412377,33.46,80539.64,0.01,0.40598,0.00021,21.33794]
[1778598412781,33.46,80539.64,0.01,0.40598,0.00021,21.33794]
[1778598412811,33.46,80539.64,0.01,0.40598,0.00021,21.33794]
[1778598413386,33.46,80538.66,0.01,0.40578,0.00021,21.335]
[1778598414415,33.46,80538.66,0.01,0.40578,0.00021,21.335]
[1778598417503,33.47,80527.72,0.01,0.40348,0.00021,21.3016]
[1778598418410,33.47,80527.72,0.01,0.40348,0.00021,21.3016]
[1778598418431,33.47,80527.72,0.01,0.40348,0.00021,21.3016]
[1778598419054,33.47,80529.22,0.01,0.4038,0.00021,21.30628]
[1778598419428,33.47,80529.22,0.01,0.40381,0.00021,21.30632]
[1778598420882,33.47,80529.06,0.01,0.40377,0.00021,21.30587]
[1778598421242,33.47,80529.06,0.01,0.40377,0.00021,21.30587]
[1778598421440,33.47,80528.8,0.01,0.40372,0.00021,21.30507]
[1778598423171,33.47,80524.41,0.01,0.4028,0.00021,21.29151]
[1778598423181,33.47,80524.41,0.01,0.4028,0.00021,21.29151]
[1778598423217,33.47,80524.41,0.01,0.4028,0.00021,21.29151]
[1778598423454,33.47,80527.26,0.01,0.4034,0.00021,21.30037]
[1778598424211,33.47,80527.26,0.01,0.4034,0.00021,21.30037]
[1778598424230,33.47,80527.26,0.01,0.4034,0.00021,21.30037]
[1778598424461,33.47,80532.14,0.01,0.40443,0.00021,21.31543]
[1778598426968,33.47,80535.21,0.01,0.40508,0.00021,21.32491]
[1778598427044,33.47,80535.21,0.01,0.40508,0.00021,21.32491]
[1778598427279,33.47,80535.21,0.01,0.40508,0.00021,21.32491]
[1778598427338,33.47,80535.21,0.01,0.40508,0.00021,21.32491]
[1778598427396,33.47,80535.21,0.01,0.40508,0.00021,21.32491]
[1778598427482,33.48,80534.91,0.01,0.40502,0.00021,21.32404]
[1778598428489,33.48,80541.45,0.01,0.4064,0.00021,21.3439]
[1778598429175,33.48,80541.45,0.01,0.4064,0.00021,21.3439]
[1778598429496,33.48,80544.82,0.01,0.40711,0.00021,21.35398]
[1778598429984,33.48,80544.82,0.01,0.40711,0.00021,21.35398]
[1778598430425,33.48,80544.82,0.01,0.40711,0.00021,21.35398]
[1778598430606,33.47,80547.94,0.01,0.40776,0.00021,21.36321]
[1778598434544,33.47,80548.66,0.01,0.40791,0.00021,21.36523]
[1778598434645,33.47,80550.53,0.01,0.4083,0.00021,21.37073]
[1778598434766,33.47,80550.53,0.01,0.4083,0.00021,21.37073]
[1778598434772,33.47,80550.53,0.01,0.4083,0.00021,21.37073]
[1778598434791,33.47,80550.53,0.01,0.4083,0.00021,21.37073]
[1778598434844,33.47,80550.53,0.01,0.4083,0.00021,21.37073]
[1778598435538,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598435843,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598435888,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598435922,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598436628,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598436633,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598436664,33.47,80550.28,0.01,0.40825,0.00021,21.37]
[1778598436641,33.47,80557.3,0.01,0.40972,0.00021,21.39053]
[1778598436720,33.47,80557.3,0.01,0.40972,0.00021,21.39053]
[1778598436761,33.47,80557.3,0.01,0.40972,0.00021,21.39053]
[1778598437130,33.47,80557.3,0.01,0.40972,0.00021,21.39053]
[1778598437178,33.47,80557.3,0.01,0.40972,0.00021,21.39053]
[1778598438028,33.47,80557.3,0.01,0.40972,0.00021,21.3905]
[1778598438058,33.47,80557.3,0.01,0.40972,0.00021,21.3905]
[1778598438559,33.47,80553.61,0.01,0.40894,0.00021,21.37965]
[1778598438704,33.47,80553.61,0.01,0.40894,0.00021,21.37965]
[1778598438724,33.47,80553.61,0.01,0.40894,0.00021,21.37965]
[1778598439566,33.47,80556.74,0.01,0.4096,0.00021,21.38882]
[1778598440056,33.47,80556.74,0.01,0.4096,0.00021,21.38882]
[1778598440071,33.47,80556.74,0.01,0.4096,0.00021,21.38882]
[1778598440573,33.46,80556.74,0.01,0.40959,0.00021,21.38875]
[1778598441845,33.46,80556.07,0.01,0.40945,0.00021,21.38676]
[1778598442361,33.46,80556.07,0.01,0.40945,0.00021,21.38676]
[1778598442608,33.46,80556.07,0.01,0.40945,0.00021,21.38676]
[1778598442619,33.46,80549.64,0.01,0.40809,0.00021,21.3678]
[1778598442935,33.46,80549.64,0.01,0.40809,0.00021,21.3678]
[1778598442993,33.46,80549.64,0.01,0.40809,0.00021,21.3678]
[1778598443016,33.46,80549.64,0.01,0.40809,0.00021,21.3678]
[1778598443042,33.46,80549.64,0.01,0.40809,0.00021,21.3678]
[1778598443193,33.46,80549.64,0.01,0.40809,0.00021,21.3678]
[1778598443594,33.46,80549.32,0.01,0.40802,0.00021,21.36685]
[1778598443933,33.46,80549.32,0.01,0.40802,0.00021,21.36685]
[1778598443966,33.46,80549.32,0.01,0.40802,0.00021,21.36685]
[1778598444601,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445340,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445385,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445394,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445418,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445460,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445512,33.46,80531.59,0.01,0.40428,0.00021,21.31329]
[1778598445610,33.46,80533.46,0.01,0.40467,0.00021,21.31901]
[1778598446344,33.46,80533.46,0.01,0.40467,0.00021,21.31901]
[1778598446985,33.46,80537.66,0.01,0.40555,0.00021,21.33177]
[1778598447019,33.46,80537.66,0.01,0.40555,0.00021,21.33177]
[1778598447404,33.46,80537.66,0.01,0.40555,0.00021,21.33177]
[1778598447420,33.46,80537.66,0.01,0.40555,0.00021,21.33177]
[1778598447622,33.46,80543.4,0.01,0.40676,0.00021,21.34906]
[1778598447855,33.46,80543.4,0.01,0.40676,0.00021,21.34906]
[1778598447891,33.46,80543.4,0.01,0.40676,0.00021,21.34906]
[1778598448629,33.46,80544.93,0.01,0.40708,0.00021,21.3536]
[1778598449643,33.46,80557.03,0.01,0.40963,0.00021,21.38934]
[1778598449801,33.46,80557.03,0.01,0.40963,0.00021,21.38934]
[1778598449809,33.46,80557.03,0.01,0.40963,0.00021,21.38934]
[1778598449820,33.46,80557.03,0.01,0.40963,0.00021,21.38934]
[1778598450472,33.46,80557.03,0.01,0.40963,0.00021,21.38934]
[1778598450491,33.46,80557.03,0.01,0.40963,0.00021,21.38934]
[1778598450642,33.46,80557.52,0.01,0.40973,0.00021,21.39074]
[1778598451208,33.46,80557.52,0.01,0.40973,0.00021,21.39074]
[1778598451246,33.46,80557.52,0.01,0.40973,0.00021,21.39074]
[1778598451651,33.46,80557.64,0.01,0.40974,0.00021,21.38645]
[1778598451952,33.46,80557.64,0.01,0.40974,0.00021,21.38645]
[1778598451965,33.46,80557.64,0.01,0.40974,0.00021,21.38645]
[1778598452657,33.45,80558.96,0.01,0.41001,0.00021,21.39027]
[1778598452809,33.45,80558.96,0.01,0.41001,0.00021,21.39027]
[1778598452835,33.45,80558.96,0.01,0.41001,0.00021,21.39027]
[1778598453664,33.45,80556.66,0.01,0.40952,0.00021,21.38354]
[1778598457139,33.45,80554.7,0.01,0.4091,0.00021,21.37769]
[1778598457272,33.45,80554.7,0.01,0.4091,0.00021,21.37769]
[1778598457692,33.45,80557.49,0.01,0.40969,0.00021,21.38583]
[1778598461716,33.45,80559.68,0.01,0.41015,0.00021,21.39214]
[1778598461719,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598461821,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598462351,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598462479,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598462674,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598462685,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598462697,33.45,80559.84,0.01,0.41018,0.00021,21.3926]
[1778598462738,33.45,80563.72,0.01,0.411,0.00021,21.40381]
[1778598463073,33.45,80563.72,0.01,0.411,0.00021,21.40381]
[1778598463138,33.45,80563.72,0.01,0.411,0.00021,21.40381]
[1778598463327,33.45,80563.72,0.01,0.411,0.00021,21.40381]
[1778598463507,33.45,80563.72,0.01,0.411,0.00021,21.40381]
[1778598463734,33.45,80577.13,0.01,0.41383,0.00021,21.44192]
[1778598464147,33.45,80577.13,0.01,0.41383,0.00021,21.44192]
[1778598464743,33.45,80589.15,0.01,0.41638,0.00021,21.47513]
[1778598466392,33.45,80591.35,0.01,0.41684,0.00021,21.48109]
[1778598466523,33.45,80591.35,0.01,0.41684,0.00021,21.48109]
[1778598468458,33.44,80591.28,0.01,0.41682,0.00021,21.48087]
[1778598468659,33.44,80591.03,0.01,0.41677,0.00021,21.48014]
[1778598469428,33.44,80591.03,0.01,0.41677,0.00021,21.48014]
[1778598469490,33.44,80591.03,0.01,0.41677,0.00021,21.48014]
[1778598469591,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598469886,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598469911,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598470477,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598470481,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598470563,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598470584,33.44,80591.93,0.01,0.41695,0.00021,21.48255]
[1778598470639,33.44,80597.66,0.01,0.41817,0.00021,21.498]
[1778598470990,33.44,80603.54,0.01,0.41942,0.00021,21.51365]
[1778598474644,33.44,80606.09,0.01,0.41996,0.00021,21.52041]
[1778598474665,33.44,80606.09,0.01,0.41996,0.00021,21.52041]
[1778598474706,33.44,80606.09,0.01,0.41996,0.00021,21.52041]
[1778598474725,33.44,80606.09,0.01,0.41996,0.00021,21.52041]
[1778598474711,33.44,80604.38,0.01,0.4196,0.00021,21.51592]
[1778598474976,33.44,80604.38,0.01,0.4196,0.00021,21.51592]
[1778598475047,33.44,80600.57,0.01,0.41879,0.00021,21.50582]
[1778598476190,33.44,80600.57,0.01,0.41879,0.00021,21.50582]
[1778598476199,33.44,80600.57,0.01,0.41879,0.00021,21.50582]
[1778598476702,33.44,80600.07,0.01,0.41868,0.00021,21.50443]
[1778598476822,33.44,80600.07,0.01,0.41868,0.00021,21.50443]
[1778598477088,33.44,80600.07,0.01,0.41868,0.00021,21.50443]
[1778598477100,33.44,80600.07,0.01,0.41868,0.00021,21.50443]
[1778598477485,33.44,80598.89,0.01,0.41843,0.00021,21.50128]
[1778598483042,33.44,80595.61,0.01,0.41773,0.00021,21.49242]
[1778598485773,33.44,80601.9,0.01,0.41905,0.00021,21.50913]
[1778598487592,33.44,80605.58,0.01,0.41983,0.00021,21.51883]
[1778598487605,33.44,80605.58,0.01,0.41983,0.00021,21.51883]
[1778598487693,33.44,80605.9,0.01,0.4199,0.00021,21.51969]
[1778598489802,33.44,80610.51,0.01,0.42088,0.00021,21.53176]
[1778598490881,33.44,80610.19,0.01,0.42081,0.00021,21.53093]
[1778598491083,33.44,80610.19,0.01,0.42081,0.00021,21.53093]
[1778598492798,33.44,80603.88,0.01,0.41947,0.00021,21.5144]
[1778598493748,33.44,80603.88,0.01,0.41947,0.00021,21.5144]
[1778598493814,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598493831,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598493857,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598493894,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598493957,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598494222,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598494744,33.44,80602.51,0.01,0.41918,0.00021,21.51076]
[1778598494782,33.44,80596.64,0.01,0.41794,0.00021,21.4951]
[1778598495150,33.44,80596.64,0.01,0.41794,0.00021,21.4951]
[1778598495412,33.44,80596.64,0.01,0.41794,0.00021,21.4951]
[1778598495670,33.44,80596.64,0.01,0.41794,0.00021,21.4951]
[1778598495726,33.44,80584.5,0.01,0.41536,0.00021,21.46202]
[1778598496138,33.44,80584.5,0.01,0.41536,0.00021,21.46202]
[1778598496239,33.44,80577.57,0.01,0.41389,0.00021,21.44274]
[1778598496886,33.44,80577.57,0.01,0.41389,0.00021,21.44274]
[1778598496905,33.44,80577.57,0.01,0.41389,0.00021,21.44274]
[1778598497786,33.44,80573.66,0.01,0.41307,0.00021,21.43175]
[1778598497806,33.44,80573.66,0.01,0.41307,0.00021,21.43175]
[1778598498521,33.44,80573.66,0.01,0.41307,0.00021,21.43175]
[1778598499260,33.44,80573.13,0.01,0.41295,0.00021,21.43025]
[1778598499600,33.44,80573.23,0.01,0.41297,0.00021,21.43054]
[1778598501259,33.44,80566.8,0.01,0.41161,0.00021,21.41224]
[1778598507141,33.44,80568.21,0.01,0.41191,0.00021,21.41626]
[1778598510741,33.44,80563.56,0.01,0.41093,0.00021,21.4029]
[1778598510754,33.44,80563.56,0.01,0.41093,0.00021,21.4029]
[1778598511068,33.44,80564.44,0.01,0.41109,0.00021,21.40082]
[1778598515570,33.43,80565.21,0.01,0.41126,0.00021,21.40303]
[1778598515599,33.43,80565.21,0.01,0.41126,0.00021,21.40303]
[1778598515671,33.43,80562.85,0.01,0.41076,0.00021,21.39622]
[1778598516265,33.43,80562.85,0.01,0.41076,0.00021,21.39622]
[1778598516276,33.43,80562.85,0.01,0.41076,0.00021,21.39622]
[1778598516367,33.43,80562.93,0.01,0.41077,0.00021,21.39645]
[1778598517686,33.43,80562.93,0.01,0.41077,0.00021,21.39645]
[1778598517715,33.43,80562.93,0.01,0.41077,0.00021,21.39645]
[1778598517787,33.43,80562.71,0.01,0.41073,0.00021,21.3958]
[1778598523147,33.43,80563.91,0.01,0.41098,0.00021,21.39925]
[1778598528324,33.43,80563.9,0.01,0.41098,0.00021,21.39922]
[1778598528373,33.43,80563.9,0.01,0.41098,0.00021,21.39922]
[1778598528791,33.43,80565.36,0.01,0.41128,0.00021,21.40342]
[1778598529217,33.43,80573.37,0.01,0.41298,0.00021,21.42626]
[1778598530124,33.43,80573.37,0.01,0.41298,0.00021,21.42626]
[1778598530158,33.43,80573.37,0.01,0.41298,0.00021,21.42626]
[1778598530177,33.43,80573.37,0.01,0.41298,0.00021,21.42626]
[1778598530216,33.43,80573.37,0.01,0.41298,0.00021,21.42626]
[1778598532217,33.43,80573.68,0.01,0.41305,0.00021,21.42717]
[1778598537245,33.44,80570.99,0.01,0.41248,0.00021,21.41963]
[1778598539349,33.44,80572.24,0.01,0.41275,0.00021,21.42319]
[1778598539392,33.44,80572.24,0.01,0.41275,0.00021,21.42319]
[1778598539493,33.44,80573.67,0.01,0.41305,0.00021,21.42725]
[1778598540318,33.44,80573.67,0.01,0.41305,0.00021,21.42725]
[1778598540357,33.44,80573.67,0.01,0.41305,0.00021,21.42725]
[1778598540370,33.44,80572.99,0.01,0.41291,0.00021,21.42535]
[1778598541288,33.44,80572.99,0.01,0.41291,0.00021,21.42535]
[1778598541299,33.44,80572.99,0.01,0.41291,0.00021,21.42535]
[1778598541331,33.44,80572.99,0.01,0.41291,0.00021,21.42535]
[1778598541344,33.44,80574.75,0.01,0.41329,0.00021,21.43035]
[1778598544758,33.43,80580.45,0.01,0.41447,0.00021,21.44608]
[1778598546434,33.43,80579.31,0.01,0.41423,0.00021,21.4429]
[1778598546535,33.43,80578.73,0.01,0.4141,0.00021,21.4412]
[1778598551790,33.42,80582.14,0.01,0.41479,0.00021,21.45027]
[1778598557439,33.4,80586.13,0.01,0.4156,0.00021,21.46091]
[1778598560984,33.4,80589.82,0.01,0.41636,0.00021,21.47073]
[1778598561413,33.39,80591.23,0.01,0.41665,0.00021,21.47451]
[1778598563819,33.39,80596.74,0.01,0.41782,0.00021,21.48935]
[1778598563922,33.39,80596.74,0.01,0.41782,0.00021,21.48935]
[1778598564401,33.39,80596.74,0.01,0.41782,0.00021,21.48935]
[1778598567592,33.39,80595.32,0.01,0.4175,0.00021,21.48541]
[1778598567660,33.39,80589.45,0.01,0.41626,0.00021,21.46942]
[1778598569150,33.39,80589.55,0.01,0.41628,0.00021,21.46969]
[1778598570476,33.38,80594.73,0.01,0.41737,0.00021,21.48372]
[1778598571302,33.38,80594.73,0.01,0.41737,0.00021,21.48372]
[1778598571484,33.38,80596.56,0.01,0.41774,0.00021,21.484]
[1778598574329,33.38,80598.35,0.01,0.41811,0.00021,21.48873]
[1778598576975,33.38,80602.91,0.01,0.41907,0.00021,21.50083]
[1778598577526,33.37,80604.14,0.01,0.41933,0.00021,21.50406]
[1778598578632,33.37,80604.14,0.01,0.41933,0.00021,21.50406]
[1778598578702,33.37,80607.64,0.01,0.42007,0.00021,21.5133]
[1778598579931,33.37,80608.99,0.01,0.42036,0.00021,21.51683]
[1778598580855,33.37,80610.09,0.01,0.42059,0.00021,21.51971]
[1778598581400,33.37,80610.09,0.01,0.42059,0.00021,21.51971]
[1778598581553,33.37,80610.09,0.01,0.42059,0.00021,21.51971]
[1778598582788,33.37,80610.09,0.01,0.42059,0.00021,21.51971]
[1778598582834,33.37,80612.5,0.01,0.42111,0.00021,21.52598]
[1778598583482,33.37,80612.5,0.01,0.42111,0.00021,21.52598]
[1778598583738,33.37,80619.91,0.01,0.42269,0.00021,21.54509]
[1778598584898,33.37,80623.52,0.01,0.42346,0.00021,21.55428]
[1778598585657,33.37,80623.52,0.01,0.42346,0.00021,21.55428]
[1778598591247,33.38,80621.83,0.01,0.4231,0.00021,21.55002]
[1778598592875,33.38,80621.35,0.01,0.423,0.00021,21.5488]
[1778598592883,33.38,80617.64,0.01,0.4222,0.00021,21.53931]
[1778598592910,33.38,80617.64,0.01,0.4222,0.00021,21.53931]
[1778598593156,33.38,80617.64,0.01,0.4222,0.00021,21.53931]
[1778598593276,33.38,80617.64,0.01,0.4222,0.00021,21.53931]
[1778598593336,33.38,80617.64,0.01,0.4222,0.00021,21.53931]
[1778598593643,33.38,80617.64,0.01,0.4222,0.00021,21.5393]
[1778598593923,33.38,80617.64,0.01,0.4222,0.00021,21.5393]
[1778598595895,33.37,80618.74,0.01,0.42244,0.00021,21.5421]
[1778598596281,33.37,80618.74,0.01,0.42244,0.00021,21.5421]
[1778598596478,33.37,80618.74,0.01,0.42244,0.00021,21.5421]
[1778598596631,33.37,80618.74,0.01,0.42244,0.00021,21.5421]
[1778598596735,33.37,80618.74,0.01,0.42244,0.00021,21.5421]
[1778598596836,33.37,80625.8,0.01,0.42394,0.00021,21.56003]
[1778598597871,33.37,80625.8,0.01,0.42394,0.00021,21.56003]
[1778598598808,33.37,80625.77,0.01,0.42393,0.00021,21.55996]
[1778598598815,33.37,80625.77,0.01,0.42393,0.00021,21.55996]
[1778598598815,33.37,80630.23,0.01,0.42489,0.00021,21.57113]
[1778598599639,33.37,80630.23,0.01,0.42489,0.00021,21.57113]
[1778598599706,33.37,80630.55,0.01,0.42495,0.00021,21.57192]
[1778598604808,33.37,80631.03,0.01,0.42505,0.00021,21.57309]
[1778598605928,33.37,80628.14,0.01,0.42444,0.00021,21.56587]
[1778598606041,33.37,80628.14,0.01,0.42444,0.00021,21.56587]
[1778598606080,33.37,80628.14,0.01,0.42444,0.00021,21.56587]
[1778598606748,33.37,80628.14,0.01,0.42444,0.00021,21.56587]
[1778598606762,33.37,80628.14,0.01,0.42444,0.00021,21.56587]
[1778598612695,33.37,80632.88,0.01,0.42544,0.00021,21.57765]
[1778598612789,33.37,80632.88,0.01,0.42544,0.00021,21.57765]
[1778598612843,33.37,80632.88,0.01,0.42544,0.00021,21.57765]
[1778598612796,33.37,80627.73,0.01,0.42435,0.00021,21.56481]
[1778598612900,33.37,80627.73,0.01,0.42435,0.00021,21.56481]
[1778598614342,33.37,80627.64,0.01,0.42433,0.00021,21.56458]
[1778598614867,33.37,80627.64,0.01,0.42433,0.00021,21.56458]
[1778598614804,33.37,80623.53,0.01,0.42345,0.00021,21.55423]
[1778598614911,33.37,80623.53,0.01,0.42345,0.00021,21.55423]
[1778598615795,33.37,80623.53,0.01,0.42345,0.00021,21.55423]
[1778598617974,33.37,80622.83,0.01,0.4233,0.00021,21.55246]
[1778598617995,33.37,80622.83,0.01,0.4233,0.00021,21.55246]
[1778598619745,33.37,80622.85,0.01,0.42331,0.00021,21.55251]
[1778598619813,33.37,80622.85,0.01,0.42331,0.00021,21.55251]
[1778598620536,33.37,80623.43,0.01,0.42343,0.00021,21.55399]
[1778598620831,33.37,80627.66,0.01,0.42433,0.00021,21.56465]
[1778598622384,33.37,80632.55,0.01,0.42537,0.00021,21.57683]
[1778598622407,33.37,80632.55,0.01,0.42537,0.00021,21.57683]
[1778598622845,33.37,80632.57,0.01,0.42538,0.00021,21.57687]
[1778598624859,33.37,80626.76,0.01,0.42414,0.00021,21.56237]
[1778598628124,33.37,80627.95,0.01,0.42439,0.00021,21.56535]
[1778598628154,33.37,80627.95,0.01,0.42439,0.00021,21.56535]
[1778598628889,33.37,80630.9,0.01,0.42502,0.00021,21.57271]
[1778598633930,33.37,80636.12,0.01,0.42611,0.00021,21.58101]
[1778598639573,33.37,80635.68,0.01,0.42602,0.00021,21.57991]
[1778598645208,33.37,80639.19,0.01,0.42677,0.00021,21.58848]
[1778598651413,33.37,80640.97,0.01,0.42715,0.00021,21.5928]
[1778598651916,33.37,80650.27,0.01,0.42913,0.00021,21.61509]
[1778598656760,33.36,80651.62,0.01,0.42941,0.00021,21.61821]
[1778598656860,33.36,80652.23,0.01,0.42954,0.00021,21.61964]
[1778598658856,33.36,80658.03,0.01,0.43078,0.00021,21.63317]
[1778598660756,33.36,80658.27,0.01,0.43083,0.00021,21.63371]
[1778598660763,33.36,80658.27,0.01,0.43083,0.00021,21.63371]
[1778598660937,33.36,80658.63,0.01,0.4309,0.00021,21.63452]
[1778598665791,33.36,80655.46,0.01,0.43021,0.00021,21.62705]
[1778598665794,33.36,80655.46,0.01,0.43021,0.00021,21.62703]
[1778598668411,33.35,80650.33,0.01,0.42911,0.00021,21.6149]
[1778598674207,33.35,80646.74,0.01,0.42834,0.00021,21.60634]
[1778598676519,33.35,80646.36,0.01,0.42826,0.00021,21.60543]
[1778598676562,33.35,80646.36,0.01,0.42826,0.00021,21.60543]
[1778598677929,33.35,80643.53,0.01,0.42766,0.00021,21.59863]
[1778598677956,33.35,80643.53,0.01,0.42766,0.00021,21.59863]
[1778598678103,33.35,80640.73,0.01,0.42706,0.00021,21.59186]
[1778598678639,33.35,80640.73,0.01,0.42706,0.00021,21.59186]
[1778598678673,33.35,80640.73,0.01,0.42706,0.00021,21.59186]
[1778598678740,33.35,80641.17,0.01,0.42715,0.00021,21.59292]
[1778598684879,33.35,80642.86,0.01,0.42751,0.00021,21.59701]
[1778598686297,33.35,80645.66,0.01,0.42811,0.00021,21.60377]
[1778598686395,33.35,80645.03,0.01,0.42798,0.00021,21.60226]
[1778598691675,33.35,80646.47,0.01,0.42829,0.00021,21.60574]
[1778598691685,33.35,80646.47,0.01,0.42829,0.00021,21.60574]
[1778598691705,33.35,80646.47,0.01,0.42829,0.00021,21.60574]
[1778598691723,33.35,80641.11,0.01,0.42713,0.00021,21.58824]
[1778598692199,33.35,80641.11,0.01,0.42713,0.00021,21.58824]
[1778598692235,33.35,80641.11,0.01,0.42713,0.00021,21.58824]
[1778598692832,33.35,80641.09,0.01,0.42712,0.00021,21.58819]
[1778598697309,33.35,80640.2,0.01,0.42693,0.00021,21.58603]
[1778598697485,33.35,80640.2,0.01,0.42693,0.00021,21.58603]
[1778598698631,33.35,80635.23,0.01,0.42587,0.00021,21.57386]
[1778598698916,33.35,80626.62,0.01,0.42403,0.00021,21.55239]
[1778598699630,33.35,80626.62,0.01,0.42403,0.00021,21.55239]
[1778598699667,33.35,80626.62,0.01,0.42403,0.00021,21.55239]
[1778598699949,33.35,80623.97,0.01,0.42346,0.00021,21.54567]
[1778598700350,33.35,80623.97,0.01,0.42346,0.00021,21.54567]
[1778598700584,33.35,80623.97,0.01,0.42346,0.00021,21.54567]
[1778598700661,33.35,80621.23,0.01,0.42288,0.00021,21.53869]
[1778598703626,33.35,80615.62,0.01,0.42167,0.00021,21.52416]
[1778598704821,33.35,80615.62,0.01,0.42167,0.00021,21.52416]
[1778598704840,33.35,80615.62,0.01,0.42167,0.00021,21.52416]
[1778598706120,33.35,80613.65,0.01,0.42124,0.00021,21.51898]
[1778598706129,33.35,80613.65,0.01,0.42124,0.00021,21.51898]
[1778598706761,33.35,80613.65,0.01,0.42124,0.00021,21.51898]
[1778598706777,33.35,80613.65,0.01,0.42124,0.00021,21.51898]
[1778598711689,33.34,80615.84,0.01,0.42169,0.00021,21.52449]
[1778598711701,33.34,80615.84,0.01,0.42169,0.00021,21.52449]
[1778598711738,33.34,80616.08,0.01,0.42174,0.00021,21.52508]
[1778598713055,33.34,80616.08,0.01,0.42174,0.00021,21.52504]
[1778598713484,33.34,80606.54,0.01,0.4197,0.00021,21.50007]
[1778598714120,33.34,80606.54,0.01,0.4197,0.00021,21.50007]
[1778598714137,33.34,80606.54,0.01,0.4197,0.00021,21.50007]
[1778598714147,33.34,80606.54,0.01,0.4197,0.00021,21.50007]
[1778598714503,33.34,80606.54,0.01,0.4197,0.00021,21.50007]
[1778598714521,33.34,80606.54,0.01,0.4197,0.00021,21.50007]
[1778598714595,33.33,80605.82,0.01,0.41954,0.00021,21.49811]
[1778598720779,33.32,80607.75,0.01,0.41992,0.00021,21.50288]
[1778598720796,33.32,80607.75,0.01,0.41992,0.00021,21.50288]
[1778598720880,33.32,80606.36,0.01,0.41962,0.00021,21.49914]
[1778598722796,33.32,80606.36,0.01,0.41961,0.00021,21.49907]
[1778598722816,33.32,80606.36,0.01,0.41961,0.00021,21.49907]
[1778598722851,33.32,80606.36,0.01,0.41961,0.00021,21.49907]
[1778598722881,33.32,80606.36,0.01,0.41961,0.00021,21.49907]
[1778598730443,33.3,80607.0,0.01,0.4197,0.00021,21.50021]
[1778598736645,33.29,80602.02,0.01,0.41861,0.00021,21.48657]
[1778598741680,33.28,80600.12,0.01,0.41818,0.00021,21.48122]
[1778598746780,33.27,80598.54,0.01,0.41782,0.00021,21.47674]
[1778598746783,33.27,80604.09,0.01,0.419,0.00021,21.49159]
[1778598748729,33.27,80601.87,0.01,0.41852,0.00021,21.48556]
[1778598752757,33.26,80603.23,0.01,0.41877,0.00021,21.48436]
[1778598755907,33.25,80610.6,0.01,0.42033,0.00021,21.50372]
[1778598761444,33.24,80614.35,0.01,0.42111,0.00021,21.5133]
[1778598761468,33.24,80614.35,0.01,0.42111,0.00021,21.5133]
[1778598761477,33.24,80614.83,0.01,0.42121,0.00021,21.51451]
[1778598766710,33.24,80616.61,0.01,0.42158,0.00021,21.51905]
[1778598766853,33.24,80616.61,0.01,0.42158,0.00021,21.51905]
[1778598766877,33.24,80615.08,0.01,0.42125,0.00021,21.51506]
[1778598768242,33.24,80615.08,0.01,0.42125,0.00021,21.51504]
[1778598771100,33.23,80608.43,0.01,0.41982,0.00021,21.49748]
[1778598771482,33.23,80608.43,0.01,0.41982,0.00021,21.49748]
[1778598771495,33.23,80608.43,0.01,0.41982,0.00021,21.49748]
[1778598771894,33.23,80608.43,0.01,0.41981,0.00021,21.49744]
[1778598776931,33.22,80608.34,0.01,0.41977,0.00021,21.49694]
[1778598777664,33.22,80608.34,0.01,0.41977,0.00021,21.49694]
[1778598777741,33.22,80608.34,0.01,0.41977,0.00021,21.49694]
[1778598777937,33.22,80607.95,0.01,0.41968,0.00021,21.49585]
[1778598780037,33.22,80616.75,0.01,0.42156,0.00021,21.51885]
[1778598785991,33.21,80616.34,0.01,0.42144,0.00021,21.51749]
[1778598789383,33.2,80616.7,0.01,0.42151,0.00021,21.51828]
[1778598789410,33.2,80616.7,0.01,0.42151,0.00021,21.51828]
[1778598790021,33.2,80616.83,0.01,0.42153,0.00021,21.51857]
[1778598791224,33.2,80619.24,0.01,0.42205,0.00021,21.52482]
[1778598791248,33.2,80619.24,0.01,0.42205,0.00021,21.52482]
[1778598791955,33.2,80619.24,0.01,0.42205,0.00021,21.52482]
[1778598791990,33.2,80619.24,0.01,0.42205,0.00021,21.52482]
[1778598792676,33.2,80623.58,0.01,0.42298,0.00021,21.53598]
[1778598792719,33.2,80623.58,0.01,0.42298,0.00021,21.53598]
[1778598792834,33.2,80623.58,0.01,0.42298,0.00021,21.53598]
[1778598792856,33.2,80623.58,0.01,0.42298,0.00021,21.53598]
[1778598793043,33.2,80623.49,0.01,0.42296,0.00021,21.53575]
[1778598793322,33.2,80623.49,0.01,0.42296,0.00021,21.53575]
[1778598793361,33.2,80623.49,0.01,0.42296,0.00021,21.53575]
[1778598793931,33.2,80623.49,0.01,0.42296,0.00021,21.53575]
[1778598794049,33.2,80635.37,0.01,0.4255,0.00021,21.56571]
[1778598795057,33.2,80631.33,0.01,0.42464,0.00021,21.55561]
[1778598795801,33.2,80631.33,0.01,0.42464,0.00021,21.55561]
[1778598796972,33.2,80629.31,0.01,0.4242,0.00021,21.5505]
[1778598797070,33.2,80629.19,0.01,0.42417,0.00021,21.55016]
[1778598800376,33.2,80624.61,0.01,0.42318,0.00021,21.53845]
[1778598800400,33.2,80624.61,0.01,0.42318,0.00021,21.53845]
[1778598801055,33.2,80624.61,0.01,0.42318,0.00021,21.53845]
[1778598801062,33.2,80624.61,0.01,0.42318,0.00021,21.53845]
[1778598801072,33.2,80624.61,0.01,0.42318,0.00021,21.53845]
[1778598801097,33.2,80624.61,0.01,0.42318,0.00021,21.53845]
[1778598801098,33.19,80624.57,0.01,0.42317,0.00021,21.53832]
[1778598802105,33.19,80624.63,0.01,0.42318,0.00021,21.53845]
[1778598804848,33.19,80624.27,0.01,0.4231,0.00021,21.53751]
[1778598804878,33.19,80624.27,0.01,0.4231,0.00021,21.53751]
[1778598804923,33.19,80626.44,0.01,0.42356,0.00021,21.54299]
[1778598810797,33.18,80626.19,0.01,0.42349,0.00021,21.54219]
[1778598813272,33.18,80626.23,0.01,0.42348,0.00021,21.53768]
[1778598813325,33.18,80626.23,0.01,0.42348,0.00021,21.53768]
[1778598813724,33.18,80626.5,0.01,0.42354,0.00021,21.53832]
[1778598814607,33.18,80626.5,0.01,0.42354,0.00021,21.53832]
[1778598814670,33.18,80626.5,0.01,0.42354,0.00021,21.53832]
[1778598814771,33.18,80626.89,0.01,0.42362,0.00021,21.53929]
[1778598816688,33.18,80626.89,0.01,0.42362,0.00021,21.53927]
[1778598817081,33.18,80626.05,0.01,0.42343,0.00021,21.53712]
[1778598818638,33.18,80626.05,0.01,0.42343,0.00021,21.53712]
[1778598818739,33.18,80624.53,0.01,0.42311,0.00021,21.53322]
[1778598824488,33.18,80621.91,0.01,0.42254,0.00021,21.52645]
[1778598828051,33.18,80619.66,0.01,0.42205,0.00021,21.52062]
[1778598828078,33.18,80619.66,0.01,0.42205,0.00021,21.52062]
[1778598828287,33.18,80618.49,0.01,0.4218,0.00021,21.51757]
[1778598832825,33.18,80621.99,0.01,0.42255,0.00021,21.52659]
[1778598832852,33.18,80621.99,0.01,0.42255,0.00021,21.52659]
[1778598832873,33.18,80621.93,0.01,0.42254,0.00021,21.52644]
[1778598836293,33.18,80621.81,0.01,0.42251,0.00021,21.52614]
[1778598836365,33.18,80621.81,0.01,0.42251,0.00021,21.52614]
[1778598836857,33.18,80632.9,0.01,0.42489,0.00021,21.55429]
[1778598837861,33.18,80632.9,0.01,0.42489,0.00021,21.55429]
[1778598838056,33.18,80636.24,0.01,0.42561,0.00021,21.56264]
[1778598838317,33.18,80636.24,0.01,0.42561,0.00021,21.56264]
[1778598838324,33.18,80636.24,0.01,0.42561,0.00021,21.56264]
[1778598838345,33.18,80636.24,0.01,0.42561,0.00021,21.56264]
[1778598838610,33.18,80636.24,0.01,0.42561,0.00021,21.56264]
[1778598838662,33.18,80636.24,0.01,0.42561,0.00021,21.56264]
[1778598838691,33.18,80641.86,0.01,0.42682,0.00021,21.57651]
[1778598839905,33.18,80641.86,0.01,0.42682,0.00021,21.57651]
[1778598839930,33.18,80641.86,0.01,0.42682,0.00021,21.57651]
[1778598839998,33.18,80647.22,0.01,0.42797,0.00021,21.58956]
[1778598841570,33.18,80649.14,0.01,0.42839,0.00022,21.5942]
[1778598841674,33.18,80649.14,0.01,0.42839,0.00022,21.5942]
[1778598841727,33.18,80649.14,0.01,0.42839,0.00022,21.5942]
[1778598841746,33.18,80649.14,0.01,0.42839,0.00022,21.5942]
[1778598841758,33.18,80649.14,0.01,0.42839,0.00022,21.5942]
[1778598842074,33.18,80649.14,0.01,0.42839,0.00022,21.5942]
[1778598842131,33.18,80646.38,0.01,0.4278,0.00021,21.58756]
[1778598842230,33.18,80646.38,0.01,0.4278,0.00021,21.58756]
[1778598842844,33.18,80636.76,0.01,0.42573,0.00021,21.564]
[1778598843834,33.18,80636.76,0.01,0.42573,0.00021,21.564]
[1778598843838,33.18,80635.58,0.01,0.42548,0.00021,21.56107]
[1778598845782,33.18,80635.58,0.01,0.42548,0.00021,21.56107]
[1778598845808,33.18,80635.58,0.01,0.42548,0.00021,21.56107]
[1778598845830,33.18,80635.58,0.01,0.42548,0.00021,21.56107]
[1778598845884,33.18,80635.58,0.01,0.42548,0.00021,21.56107]
[1778598845992,33.18,80635.58,0.01,0.42548,0.00021,21.56107]
[1778598846094,33.18,80632.58,0.01,0.42483,0.00021,21.55356]
[1778598846160,33.18,80632.58,0.01,0.42483,0.00021,21.55356]
[1778598846341,33.18,80632.58,0.01,0.42483,0.00021,21.55356]
[1778598847115,33.18,80623.3,0.01,0.42284,0.00021,21.53003]
[1778598847337,33.18,80623.3,0.01,0.42284,0.00021,21.53003]
[1778598847886,33.18,80623.3,0.01,0.42284,0.00021,21.53003]
[1778598847897,33.18,80623.3,0.01,0.42284,0.00021,21.53003]
[1778598848138,33.18,80621.2,0.01,0.42238,0.00021,21.5246]
[1778598848435,33.18,80621.2,0.01,0.42238,0.00021,21.5246]
[1778598848747,33.18,80621.2,0.01,0.42238,0.00021,21.5246]
[1778598848775,33.18,80621.2,0.01,0.42238,0.00021,21.5246]
[1778598849132,33.18,80621.2,0.01,0.42238,0.00021,21.5246]
[1778598848782,33.18,80620.73,0.01,0.42228,0.00021,21.52339]
[1778598849501,33.18,80620.73,0.01,0.42228,0.00021,21.52339]
[1778598851427,33.17,80618.06,0.01,0.4217,0.00021,21.5164]
[1778598851460,33.17,80618.06,0.01,0.4217,0.00021,21.5164]
[1778598851507,33.17,80618.06,0.01,0.4217,0.00021,21.5164]
[1778598852542,33.17,80617.65,0.01,0.42162,0.00021,21.51533]
[1778598852877,33.17,80616.93,0.01,0.42146,0.00021,21.51341]
[1778598854582,33.17,80616.93,0.01,0.42146,0.00021,21.51341]
[1778598854609,33.17,80616.81,0.01,0.42143,0.00021,21.51307]
[1778598856262,33.17,80616.81,0.01,0.42143,0.00021,21.51304]
[1778598856641,33.17,80616.81,0.01,0.42143,0.00021,21.51304]
[1778598856701,33.17,80616.81,0.01,0.42143,0.00021,21.51304]
[1778598856721,33.17,80616.81,0.01,0.42143,0.00021,21.51304]
[1778598856731,33.17,80614.96,0.01,0.42103,0.00021,21.50819]
[1778598857918,33.17,80606.65,0.01,0.41924,0.00021,21.48614]
[1778598858194,33.17,80606.65,0.01,0.41924,0.00021,21.48614]
[1778598858200,33.17,80606.65,0.01,0.41924,0.00021,21.48614]
[1778598858209,33.17,80606.65,0.01,0.41924,0.00021,21.48614]
[1778598858534,33.17,80606.65,0.01,0.41924,0.00021,21.48614]
[1778598864836,33.16,80604.51,0.01,0.41876,0.00021,21.48019]
[1778598864839,33.16,80604.51,0.01,0.41876,0.00021,21.48019]
[1778598864970,33.16,80604.51,0.01,0.41876,0.00021,21.48019]
[1778598865071,33.16,80603.3,0.01,0.41849,0.00021,21.47685]
[1778598866466,33.16,80603.3,0.01,0.41849,0.00021,21.47685]
[1778598867508,33.15,80602.54,0.01,0.41832,0.00021,21.47476]
[1778598867631,33.15,80602.54,0.01,0.41832,0.00021,21.47476]
[1778598867842,33.15,80601.51,0.01,0.4181,0.00021,21.47193]
[1778598870552,33.15,80597.65,0.01,0.41726,0.00021,21.4613]
[1778598870563,33.15,80597.65,0.01,0.41726,0.00021,21.4613]
[1778598870961,33.15,80597.65,0.01,0.41726,0.00021,21.4613]
[1778598870979,33.15,80597.65,0.01,0.41726,0.00021,21.4613]
[1778598871722,33.15,80597.71,0.01,0.41725,0.00021,21.45681]
[1778598871734,33.15,80597.71,0.01,0.41725,0.00021,21.45681]
[1778598871766,33.15,80597.71,0.01,0.41725,0.00021,21.45681]
[1778598872857,33.14,80596.95,0.01,0.41708,0.00021,21.45468]
[1778598872875,33.14,80596.95,0.01,0.41708,0.00021,21.45468]
[1778598873044,33.14,80596.95,0.01,0.41708,0.00021,21.45468]
[1778598873053,33.14,80596.95,0.01,0.41708,0.00021,21.45468]
[1778598873143,33.14,80595.69,0.01,0.41681,0.00021,21.45118]
[1778598873433,33.14,80595.69,0.01,0.41681,0.00021,21.45118]
[1778598873472,33.14,80595.69,0.01,0.41681,0.00021,21.45118]
[1778598873508,33.14,80595.69,0.01,0.41681,0.00021,21.45118]
[1778598873979,33.14,80595.69,0.01,0.41681,0.00021,21.45118]
[1778598874029,33.14,80595.69,0.01,0.41681,0.00021,21.45118]
[1778598874054,33.14,80591.21,0.01,0.41584,0.00021,21.43878]
[1778598875141,33.14,80591.21,0.01,0.41584,0.00021,21.43878]
[1778598875156,33.14,80591.21,0.01,0.41584,0.00021,21.43878]
[1778598874851,33.14,80599.48,0.01,0.41761,0.00021,21.4614]
[1778598876111,33.14,80598.19,0.01,0.41733,0.00021,21.45784]
[1778598877171,33.14,80598.19,0.01,0.41733,0.00021,21.45784]
[1778598877192,33.14,80597.05,0.01,0.41708,0.00021,21.45468]
[1778598877200,33.14,80597.05,0.01,0.41708,0.00021,21.45468]
[1778598877670,33.14,80597.05,0.01,0.41708,0.00021,21.45468]
[1778598882705,33.13,80593.22,0.01,0.41623,0.00021,21.44388]
[1778598888189,33.12,80591.9,0.01,0.41593,0.00021,21.43994]
[1778598891576,33.11,80590.04,0.01,0.41551,0.00021,21.4346]
[1778598891591,33.11,80590.04,0.01,0.41551,0.00021,21.4346]
[1778598891769,33.11,80590.36,0.01,0.41558,0.00021,21.43543]
[1778598897137,33.1,80591.92,0.01,0.41589,0.00021,21.43952]
[1778598902845,33.09,80590.42,0.01,0.41553,0.00021,21.43495]
[1778598904257,33.09,80589.71,0.01,0.41538,0.00021,21.43292]
[1778598904280,33.09,80589.71,0.01,0.41538,0.00021,21.43292]
[1778598904296,33.09,80589.71,0.01,0.41538,0.00021,21.43292]
[1778598904337,33.09,80589.71,0.01,0.41538,0.00021,21.43292]
[1778598904409,33.09,80589.71,0.01,0.41538,0.00021,21.43292]
[1778598905207,33.08,80579.3,0.01,0.41314,0.00021,21.40348]
[1778598906874,33.08,80577.23,0.01,0.41268,0.00021,21.39747]
[1778598908021,33.08,80577.23,0.01,0.41268,0.00021,21.39747]
[1778598908120,33.08,80576.86,0.01,0.4126,0.00021,21.39639]
[1778598908653,33.08,80576.86,0.01,0.4126,0.00021,21.39639]
[1778598908837,33.08,80576.86,0.01,0.4126,0.00021,21.39639]
[1778598909028,33.08,80576.86,0.01,0.4126,0.00021,21.39639]
[1778598909067,33.08,80576.86,0.01,0.4126,0.00021,21.39639]
[1778598909129,33.08,80573.74,0.01,0.41193,0.00021,21.38739]
[1778598909417,33.08,80573.74,0.01,0.41193,0.00021,21.38739]
[1778598909449,33.08,80573.74,0.01,0.41193,0.00021,21.38739]
[1778598909849,33.08,80573.74,0.01,0.41193,0.00021,21.38739]
[1778598909864,33.08,80573.74,0.01,0.41193,0.00021,21.38739]
[1778598910192,33.08,80573.74,0.01,0.41193,0.00021,21.38739]
[1778598910218,33.08,80563.31,0.01,0.4097,0.00021,21.35701]
[1778598911994,33.08,80556.6,0.01,0.40827,0.00021,21.3371]
[1778598912275,33.08,80556.6,0.01,0.40827,0.00021,21.3371]
[1778598912301,33.08,80556.6,0.01,0.40827,0.00021,21.3371]
[1778598912378,33.08,80556.6,0.01,0.40827,0.00021,21.3371]
[1778598912906,33.08,80556.6,0.01,0.40827,0.00021,21.3371]
[1778598912944,33.08,80554.59,0.01,0.40784,0.00021,21.33108]
[1778598914225,33.08,80554.79,0.01,0.40788,0.00021,21.33167]
[1778598914950,33.08,80554.21,0.01,0.40776,0.00021,21.32992]
[1778598916620,33.08,80554.21,0.01,0.40776,0.00021,21.32991]
[1778598916944,33.08,80553.69,0.01,0.40764,0.00021,21.32833]
[1778598917542,33.08,80553.69,0.01,0.40764,0.00021,21.32833]
[1778598917637,33.08,80553.69,0.01,0.40764,0.00021,21.32833]
[1778598918028,33.08,80543.87,0.01,0.40555,0.00021,21.29851]
[1778598918303,33.08,80543.87,0.01,0.40555,0.00021,21.29851]
[1778598918603,33.08,80543.87,0.01,0.40555,0.00021,21.29851]
[1778598918623,33.08,80543.87,0.01,0.40555,0.00021,21.29851]
[1778598918722,33.08,80543.87,0.01,0.40555,0.00021,21.29851]
[1778598918957,33.08,80543.75,0.01,0.40552,0.00021,21.29814]
[1778598919964,33.08,80537.48,0.01,0.40419,0.00021,21.27881]
[1778598920239,33.08,80537.48,0.01,0.40419,0.00021,21.27881]
[1778598920368,33.08,80537.48,0.01,0.40419,0.00021,21.27881]
[1778598920975,33.08,80537.04,0.01,0.40409,0.00021,21.27746]
[1778598921584,33.08,80537.04,0.01,0.40409,0.00021,21.27746]
[1778598921645,33.08,80537.04,0.01,0.40409,0.00021,21.27746]
[1778598921781,33.08,80537.04,0.01,0.40409,0.00021,21.27746]
[1778598922051,33.08,80537.04,0.01,0.40409,0.00021,21.27746]
[1778598922128,33.08,80527.88,0.01,0.40214,0.00021,21.24876]
[1778598922864,33.08,80527.88,0.01,0.40214,0.00021,21.24876]
[1778598922878,33.08,80527.88,0.01,0.40214,0.00021,21.24876]
[1778598922952,33.08,80527.88,0.01,0.40214,0.00021,21.24876]
[1778598923155,33.08,80513.75,0.01,0.39913,0.00021,21.20342]
[1778598923993,33.08,80513.75,0.01,0.39913,0.00021,21.2034]
[1778598926060,33.08,80509.52,0.01,0.39823,0.00021,21.18958]
[1778598926089,33.08,80509.52,0.01,0.39823,0.00021,21.18958]
[1778598926096,33.08,80509.52,0.01,0.39823,0.00021,21.18958]
[1778598926125,33.08,80509.52,0.01,0.39823,0.00021,21.18958]
[1778598927119,33.08,80511.13,0.01,0.39857,0.00021,21.19481]
[1778598927147,33.08,80511.13,0.01,0.39857,0.00021,21.19481]
[1778598927197,33.08,80516.53,0.01,0.39971,0.00021,21.21231]
[1778598928604,33.08,80516.53,0.01,0.39971,0.00021,21.21229]
[1778598928755,33.08,80516.53,0.01,0.39971,0.00021,21.21229]
[1778598929027,33.08,80518.46,0.01,0.40012,0.00021,21.21849]
[1778598932696,33.08,80518.45,0.01,0.40009,0.00021,21.21377]
[1778598933055,33.07,80518.26,0.01,0.40005,0.00021,21.21314]
[1778598933387,33.07,80518.26,0.01,0.40005,0.00021,21.21314]
[1778598933510,33.07,80518.26,0.01,0.40005,0.00021,21.21314]
[1778598934150,33.07,80518.26,0.01,0.40005,0.00021,21.21314]
[1778598934062,33.08,80531.11,0.01,0.40279,0.00021,21.25408]
[1778598934763,33.08,80531.11,0.01,0.40279,0.00021,21.25408]
[1778598934917,33.08,80531.11,0.01,0.40279,0.00021,21.25408]
[1778598935156,33.08,80531.11,0.01,0.40279,0.00021,21.25408]
[1778598935196,33.08,80531.11,0.01,0.40279,0.00021,21.25408]
[1778598935237,33.08,80531.11,0.01,0.40279,0.00021,21.25408]
[1778598935173,33.08,80533.05,0.01,0.40321,0.00021,21.26019]
[1778598935287,33.08,80533.05,0.01,0.40321,0.00021,21.26019]
[1778598935309,33.08,80533.05,0.01,0.40321,0.00021,21.26019]
[1778598935868,33.08,80533.05,0.01,0.40321,0.00021,21.26019]
[1778598938637,33.08,80530.13,0.01,0.40259,0.00021,21.25108]
[1778598938874,33.08,80530.13,0.01,0.40259,0.00021,21.25108]
[1778598939105,33.08,80528.22,0.01,0.40218,0.00021,21.24508]
[1778598944209,33.08,80528.26,0.01,0.4022,0.00021,21.2453]
[1778598954203,33.08,80530.8,0.01,0.40275,0.00021,21.25349]
[1778598959238,33.09,80529.61,0.01,0.40251,0.00021,21.2498]
[1778598959469,33.09,80529.61,0.01,0.40251,0.00021,21.2498]
[1778598960245,33.09,80529.08,0.01,0.40239,0.00021,21.24814]
[1778598961046,33.09,80529.08,0.01,0.40239,0.00021,21.24814]
[1778598961070,33.09,80529.08,0.01,0.40239,0.00021,21.24814]
[1778598961541,33.09,80530.92,0.01,0.40279,0.00021,21.25394]
[1778598961549,33.09,80530.92,0.01,0.40279,0.00021,21.25394]
[1778598962258,33.09,80525.11,0.01,0.40155,0.00021,21.23559]
[1778598963130,33.09,80525.11,0.01,0.40155,0.00021,21.23559]
[1778598963164,33.09,80525.11,0.01,0.40155,0.00021,21.23559]
[1778598963168,33.09,80525.11,0.01,0.40155,0.00021,21.23559]
[1778598963219,33.09,80522.93,0.01,0.40109,0.00021,21.22867]
[1778598964552,33.09,80520.7,0.01,0.40061,0.00021,21.22155]
[1778598964589,33.09,80520.7,0.01,0.40061,0.00021,21.22155]
[1778598964647,33.09,80517.78,0.01,0.39999,0.00021,21.21217]
[1778598966087,33.09,80517.78,0.01,0.39999,0.00021,21.21217]
[1778598966133,33.09,80517.78,0.01,0.39999,0.00021,21.21217]
[1778598966188,33.09,80520.1,0.01,0.40049,0.00021,21.21968]
[1778598967429,33.09,80519.77,0.01,0.40042,0.00021,21.21862]
[1778598967686,33.09,80519.77,0.01,0.40042,0.00021,21.21862]
[1778598967738,33.09,80517.58,0.01,0.39996,0.00021,21.2116]
[1778598969322,33.09,80517.59,0.01,0.39995,0.00021,21.21152]
[1778598969347,33.09,80517.59,0.01,0.39995,0.00021,21.21152]
[1778598970228,33.09,80510.71,0.01,0.39849,0.00021,21.18919]
[1778598975480,33.08,80508.49,0.01,0.39801,0.00021,21.18183]
[1778598976726,33.08,80515.53,0.01,0.3995,0.00021,21.20471]
[1778598979378,33.08,80509.66,0.01,0.39824,0.00021,21.18548]
[1778598983406,33.08,80515.19,0.01,0.39941,0.00021,21.20331]
[1778598984846,33.08,80515.19,0.01,0.39941,0.00021,21.20331]
[1778598984880,33.08,80515.19,0.01,0.39941,0.00021,21.20331]
[1778598988938,33.07,80508.48,0.01,0.39797,0.00021,21.18129]
[1778598989715,33.07,80513.03,0.01,0.39893,0.00021,21.1961]
[1778598989846,33.07,80513.03,0.01,0.39893,0.00021,21.1961]
[1778598990917,33.07,80516.38,0.01,0.39964,0.00021,21.20695]
[1778598990950,33.07,80516.38,0.01,0.39964,0.00021,21.20695]
[1778598991046,33.07,80524.32,0.01,0.40131,0.00021,21.22774]
[1778598996497,33.07,80517.98,0.01,0.39996,0.00021,21.20738]
[1778598999518,33.07,80523.52,0.01,0.40113,0.00021,21.22508]
[1778599001828,33.07,80518.49,0.01,0.40006,0.00021,21.20896]
[1778599001937,33.07,80518.49,0.01,0.40006,0.00021,21.20896]
[1778599002101,33.07,80518.49,0.01,0.40006,0.00021,21.20896]
[1778599002287,33.07,80518.49,0.01,0.40006,0.00021,21.20896]
[1778599002165,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599002424,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599002474,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599002516,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599002751,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599002922,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599002958,33.07,80522.58,0.01,0.40093,0.00021,21.22214]
[1778599003023,33.07,80549.96,0.01,0.40677,0.00021,21.30741]
[1778599003546,33.07,80549.96,0.01,0.40677,0.00021,21.3074]
[1778599004986,33.07,80549.96,0.01,0.40677,0.00021,21.3074]
[1778599005018,33.07,80549.96,0.01,0.40677,0.00021,21.3074]
[1778599005057,33.07,80550.56,0.01,0.4069,0.00021,21.3092]
[1778599005975,33.07,80550.56,0.01,0.4069,0.00021,21.3092]
[1778599006092,33.07,80550.56,0.01,0.4069,0.00021,21.3092]
[1778599006584,33.07,80553.04,0.01,0.40743,0.00021,21.31669]
[1778599006588,33.07,80553.04,0.01,0.40743,0.00021,21.31669]
[1778599006853,33.07,80551.41,0.01,0.40708,0.00021,21.31177]
[1778599007556,33.07,80551.41,0.01,0.40708,0.00021,21.31177]
[1778599007762,33.07,80551.5,0.01,0.4071,0.00021,21.31203]
[1778599008428,33.07,80551.5,0.01,0.4071,0.00021,21.31203]
[1778599008460,33.07,80551.5,0.01,0.4071,0.00021,21.31203]
[1778599008816,33.07,80551.5,0.01,0.4071,0.00021,21.31203]
[1778599009118,33.07,80551.5,0.01,0.4071,0.00021,21.31203]
[1778599009218,33.07,80551.28,0.01,0.40705,0.00021,21.31134]
[1778599010138,33.07,80551.28,0.01,0.40705,0.00021,21.31134]
[1778599010164,33.07,80551.28,0.01,0.40705,0.00021,21.31134]
[1778599010206,33.07,80551.28,0.01,0.40705,0.00021,21.31134]
[1778599010237,33.07,80545.45,0.01,0.40581,0.00021,21.29361]
[1778599010890,33.07,80545.45,0.01,0.40581,0.00021,21.29361]
[1778599010981,33.07,80538.92,0.01,0.40441,0.00021,21.27351]
[1778599011573,33.07,80538.92,0.01,0.40441,0.00021,21.27351]
[1778599012235,33.07,80539.08,0.01,0.40445,0.00021,21.27402]
[1778599012930,33.07,80539.08,0.01,0.40445,0.00021,21.27402]
[1778599013276,33.07,80538.87,0.01,0.4044,0.00021,21.27337]
[1778599014440,33.07,80538.85,0.01,0.4044,0.00021,21.27331]
[1778599018202,33.07,80542.42,0.01,0.40516,0.00021,21.28435]
[1778599018247,33.07,80542.42,0.01,0.40516,0.00021,21.28435]
[1778599018252,33.07,80542.42,0.01,0.40516,0.00021,21.28435]
[1778599018969,33.07,80536.81,0.01,0.40397,0.00021,21.26699]
[1778599020067,33.07,80536.81,0.01,0.40397,0.00021,21.26699]
[1778599020092,33.07,80536.81,0.01,0.40397,0.00021,21.26699]
[1778599020101,33.07,80539.99,0.01,0.40465,0.00021,21.27687]
[1778599021419,33.07,80539.92,0.01,0.40463,0.00021,21.27666]
[1778599021443,33.07,80539.92,0.01,0.40463,0.00021,21.27666]
[1778599021486,33.07,80539.92,0.01,0.40463,0.00021,21.27666]
[1778599021490,33.07,80539.92,0.01,0.40463,0.00021,21.27666]
[1778599021721,33.07,80539.92,0.01,0.40463,0.00021,21.27666]
[1778599021730,33.07,80531.72,0.01,0.40288,0.00021,21.2511]
[1778599023210,33.07,80531.72,0.01,0.40288,0.00021,21.2511]
[1778599023308,33.07,80525.24,0.01,0.4015,0.00021,21.23063]
[1778599027513,33.07,80521.71,0.01,0.40075,0.00021,21.2194]
[1778599027651,33.07,80521.71,0.01,0.40075,0.00021,21.2194]
[1778599027665,33.07,80521.71,0.01,0.40075,0.00021,21.2194]
[1778599027674,33.07,80521.71,0.01,0.40075,0.00021,21.2194]
[1778599027915,33.07,80521.71,0.01,0.40075,0.00021,21.2194]
[1778599028201,33.07,80528.72,0.01,0.40225,0.00021,21.2417]
[1778599028834,33.07,80537.51,0.01,0.40412,0.00021,21.26927]
[1778599030736,33.07,80534.65,0.01,0.40351,0.00021,21.26038]
[1778599035777,33.07,80533.96,0.01,0.40337,0.00021,21.25825]
[1778599037089,33.07,80533.96,0.01,0.40337,0.00021,21.25825]
[1778599037128,33.07,80533.96,0.01,0.40337,0.00021,21.25825]
[1778599037190,33.07,80535.38,0.01,0.40367,0.00021,21.26269]
[1778599037817,33.07,80535.38,0.01,0.40367,0.00021,21.26269]
[1778599037856,33.07,80535.38,0.01,0.40367,0.00021,21.26269]
[1778599037943,33.07,80532.0,0.01,0.40295,0.00021,21.25212]
[1778599041670,33.07,80528.83,0.01,0.40228,0.00021,21.24216]
[1778599041704,33.07,80528.83,0.01,0.40228,0.00021,21.24216]
[1778599041814,33.07,80528.52,0.01,0.40221,0.00021,21.24119]
[1778599046849,33.07,80527.78,0.01,0.40206,0.00021,21.23889]
[1778599049887,33.07,80527.27,0.01,0.40195,0.00021,21.23729]
[1778599049977,33.08,80527.47,0.01,0.40199,0.00021,21.23793]
[1778599050920,33.08,80527.47,0.01,0.40199,0.00021,21.23793]
[1778599051934,33.08,80526.86,0.01,0.40186,0.00021,21.236]
[1778599051990,33.08,80526.46,0.01,0.40176,0.00021,21.2301]
[1778599057152,33.08,80525.58,0.01,0.40157,0.00021,21.22735]
[1778599059846,33.08,80530.32,0.01,0.40259,0.00021,21.24237]
[1778599059912,33.08,80530.32,0.01,0.40259,0.00021,21.24237]
[1778599060238,33.08,80529.65,0.01,0.40244,0.00021,21.24026]
[1778599062464,33.08,80530.13,0.01,0.40255,0.00021,21.24178]
[1778599062495,33.08,80530.13,0.01,0.40255,0.00021,21.24178]
[1778599062962,33.08,80529.62,0.01,0.40244,0.00021,21.24017]
[1778599063470,33.08,80529.62,0.01,0.40244,0.00021,21.24017]
[1778599063516,33.08,80529.62,0.01,0.40244,0.00021,21.24017]
[1778599064331,33.08,80531.06,0.01,0.40274,0.00021,21.24471]
[1778599065613,33.08,80532.84,0.01,0.40312,0.00021,21.2503]
[1778599065982,33.08,80533.75,0.01,0.40332,0.00021,21.25315]
[1778599067081,33.08,80541.67,0.01,0.40501,0.00021,21.27774]
[1778599067796,33.08,80541.67,0.01,0.40501,0.00021,21.27774]
[1778599067872,33.08,80541.67,0.01,0.40501,0.00021,21.27774]
[1778599068376,33.08,80543.49,0.01,0.40539,0.00021,21.28333]
[1778599068392,33.08,80543.49,0.01,0.40539,0.00021,21.28333]
[1778599069004,33.08,80543.49,0.01,0.40539,0.00021,21.28333]
[1778599070896,33.08,80547.39,0.01,0.40623,0.00021,21.29526]
[1778599071202,33.08,80552.99,0.01,0.40742,0.00021,21.31223]
[1778599074726,33.08,80557.9,0.01,0.40848,0.00021,21.32701]
[1778599074983,33.08,80557.9,0.01,0.40848,0.00021,21.32701]
[1778599075084,33.08,80554.33,0.01,0.40772,0.00021,21.31635]
[1778599075716,33.08,80554.33,0.01,0.40772,0.00021,21.31635]
[1778599076052,33.08,80554.33,0.01,0.40772,0.00021,21.31638]
[1778599077092,33.08,80554.33,0.01,0.40772,0.00021,21.31638]
[1778599080093,33.08,80557.64,0.01,0.40843,0.00021,21.32637]
[1778599082717,33.08,80560.36,0.01,0.40902,0.00021,21.33454]
[1778599082751,33.08,80560.36,0.01,0.40902,0.00021,21.33454]
[1778599083209,33.08,80560.36,0.01,0.40902,0.00021,21.33454]
[1778599083298,33.09,80559.35,0.01,0.40881,0.00021,21.33157]
[1778599084178,33.09,80559.35,0.01,0.40881,0.00021,21.33157]
[1778599084274,33.09,80559.35,0.01,0.40881,0.00021,21.33157]
[1778599084547,33.09,80558.24,0.01,0.40857,0.00021,21.32829]
[1778599084558,33.09,80558.24,0.01,0.40857,0.00021,21.32829]
[1778599085114,33.09,80558.2,0.01,0.40857,0.00021,21.3282]
[1778599085908,33.09,80558.2,0.01,0.40857,0.00021,21.3282]
[1778599086122,33.09,80551.6,0.01,0.40716,0.00021,21.30844]
[1778599086589,33.09,80551.6,0.01,0.40716,0.00021,21.30844]
[1778599087128,33.09,80551.78,0.01,0.4072,0.00021,21.309]
[1778599091757,33.09,80550.88,0.01,0.40701,0.00021,21.30636]
[1778599091994,33.09,80550.88,0.01,0.40701,0.00021,21.30636]
[1778599092191,33.09,80550.88,0.01,0.40701,0.00021,21.30636]
[1778599092318,33.09,80537.14,0.01,0.40408,0.00021,21.26426]
[1778599092656,33.09,80537.14,0.01,0.40408,0.00021,21.26426]
[1778599094136,33.09,80537.5,0.01,0.40416,0.00021,21.2654]
[1778599094218,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599094651,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599094662,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599094672,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599094813,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599094860,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599094922,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599095057,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599095361,33.09,80531.48,0.01,0.40287,0.00021,21.24659]
[1778599095187,33.09,80532.03,0.01,0.40299,0.00021,21.24832]
[1778599095446,33.09,80532.03,0.01,0.40299,0.00021,21.24832]
[1778599095547,33.09,80532.03,0.01,0.40299,0.00021,21.24832]
[1778599097302,33.09,80513.57,0.01,0.39906,0.00021,21.18932]
[1778599097584,33.09,80513.57,0.01,0.39906,0.00021,21.18932]
[1778599097598,33.09,80513.57,0.01,0.39906,0.00021,21.18932]
[1778599098252,33.09,80513.57,0.01,0.39906,0.00021,21.18932]
[1778599098262,33.09,80513.57,0.01,0.39906,0.00021,21.18932]
[1778599099649,33.09,80515.84,0.01,0.39954,0.00021,21.19668]
[1778599100116,33.09,80515.84,0.01,0.39954,0.00021,21.19668]
[1778599100295,33.09,80515.84,0.01,0.39954,0.00021,21.19668]
[1778599100340,33.09,80515.84,0.01,0.39954,0.00021,21.19668]
[1778599100345,33.09,80515.84,0.01,0.39954,0.00021,21.19668]
[1778599100382,33.09,80515.84,0.01,0.39954,0.00021,21.19668]
[1778599100394,33.09,80517.96,0.01,0.39999,0.00021,21.20353]
[1778599100412,33.09,80517.96,0.01,0.39999,0.00021,21.20353]
[1778599100546,33.09,80517.96,0.01,0.39999,0.00021,21.20353]
[1778599101270,33.09,80517.9,0.01,0.39998,0.00021,21.20334]
[1778599102496,33.09,80517.9,0.01,0.39998,0.00021,21.20329]
[1778599102581,33.09,80517.9,0.01,0.39998,0.00021,21.20329]
[1778599103242,33.09,80519.39,0.01,0.40029,0.00021,21.20809]
[1778599104249,33.09,80524.77,0.01,0.40143,0.00021,21.22523]
[1778599107301,33.08,80524.75,0.01,0.40142,0.00021,21.22504]
[1778599107558,33.08,80521.58,0.01,0.40074,0.00021,21.21486]
[1778599108174,33.08,80521.58,0.01,0.40074,0.00021,21.21486]
[1778599108225,33.08,80521.58,0.01,0.40074,0.00021,21.21486]
[1778599108326,33.08,80520.02,0.01,0.4004,0.00021,21.20979]
[1778599112244,33.08,80520.99,0.01,0.40058,0.00021,21.20809]
[1778599112684,33.08,80519.89,0.01,0.40034,0.00021,21.20451]
[1778599112724,33.08,80519.89,0.01,0.40034,0.00021,21.20451]
[1778599113312,33.07,80519.8,0.01,0.40032,0.00021,21.20417]
[1778599113521,33.07,80519.8,0.01,0.40032,0.00021,21.20417]
[1778599114319,33.07,80516.94,0.01,0.39971,0.00021,21.19496]
[1778599114529,33.07,80516.94,0.01,0.39971,0.00021,21.19496]
[1778599115326,33.07,80511.11,0.01,0.39847,0.00021,21.17601]
[1778599115559,33.07,80511.11,0.01,0.39847,0.00021,21.17601]
[1778599116333,33.07,80510.56,0.01,0.39835,0.00021,21.17419]
[1778599118676,33.07,80508.81,0.01,0.39797,0.00021,21.16842]
[1778599121155,33.07,80505.8,0.01,0.39733,0.00021,21.15847]
[1778599122726,33.07,80506.04,0.01,0.39738,0.00021,21.1592]
[1778599123381,33.07,80505.54,0.01,0.39727,0.00021,21.15753]
[1778599124389,33.07,80499.4,0.01,0.39597,0.00021,21.13721]
[1778599124591,33.07,80499.4,0.01,0.39597,0.00021,21.13721]
[1778599124719,33.07,80499.4,0.01,0.39597,0.00021,21.13721]
[1778599125433,33.07,80499.99,0.01,0.3961,0.00021,21.13921]
[1778599125500,33.07,80499.99,0.01,0.3961,0.00021,21.13921]
[1778599125877,33.07,80499.99,0.01,0.3961,0.00021,21.13921]
[1778599126403,33.07,80495.98,0.01,0.39525,0.00021,21.12584]
[1778599127899,33.07,80491.09,0.01,0.39421,0.00021,21.10939]
[1778599127972,33.07,80491.09,0.01,0.39421,0.00021,21.10939]
[1778599128417,33.07,80491.02,0.01,0.3942,0.00021,21.10916]
[1778599128689,33.07,80491.02,0.01,0.3942,0.00021,21.10916]
[1778599134459,33.08,80498.99,0.01,0.39589,0.00021,21.13603]
[1778599139494,33.08,80494.55,0.01,0.39496,0.00021,21.1213]
[1778599141284,33.08,80494.55,0.01,0.39496,0.00021,21.1213]
[1778599141292,33.08,80494.55,0.01,0.39496,0.00021,21.1213]
[1778599141295,33.08,80494.55,0.01,0.39496,0.00021,21.1213]
[1778599141335,33.08,80494.55,0.01,0.39496,0.00021,21.1213]
[1778599141386,33.08,80497.09,0.01,0.3955,0.00021,21.12985]
[1778599141923,33.08,80497.09,0.01,0.3955,0.00021,21.12985]
[1778599142264,33.08,80497.09,0.01,0.3955,0.00021,21.12985]
[1778599142365,33.08,80502.31,0.01,0.39661,0.00021,21.14726]
[1778599144165,33.08,80501.18,0.01,0.39637,0.00021,21.14354]
[1778599144854,33.08,80501.18,0.01,0.39637,0.00021,21.14356]
[1778599145332,33.08,80501.18,0.01,0.39637,0.00021,21.14356]
[1778599145992,33.08,80496.55,0.01,0.39539,0.00021,21.12814]
[1778599146093,33.08,80494.87,0.01,0.39504,0.00021,21.12251]
[1778599146554,33.08,80494.87,0.01,0.39504,0.00021,21.12251]
[1778599146560,33.08,80494.87,0.01,0.39504,0.00021,21.12251]
[1778599146787,33.08,80494.51,0.01,0.39496,0.00021,21.12131]
[1778599148446,33.08,80499.25,0.01,0.39597,0.00021,21.13719]
[1778599148560,33.08,80499.25,0.01,0.39597,0.00021,21.13719]
[1778599151944,33.08,80499.56,0.01,0.39604,0.00021,21.13826]
[1778599152060,33.08,80499.56,0.01,0.39604,0.00021,21.13826]
[1778599152115,33.08,80501.33,0.01,0.39642,0.00021,21.14419]
[1778599153230,33.08,80507.27,0.01,0.39768,0.00021,21.16385]
[1778599154277,33.08,80507.27,0.01,0.39768,0.00021,21.16385]
[1778599154529,33.08,80506.19,0.01,0.39745,0.00021,21.16033]
[1778599154842,33.08,80506.19,0.01,0.39745,0.00021,21.16033]
[1778599155838,33.09,80501.3,0.01,0.39642,0.00021,21.14419]
[1778599159148,33.09,80503.28,0.01,0.39684,0.00021,21.15083]
[1778599159198,33.09,80503.28,0.01,0.39684,0.00021,21.15083]
[1778599159249,33.09,80502.35,0.01,0.39665,0.00021,21.14777]
[1778599164810,33.09,80502.02,0.01,0.39658,0.00021,21.14679]
[1778599166483,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599166564,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599166761,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599166761,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599166891,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599166975,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599167124,33.09,80503.4,0.01,0.39688,0.00021,21.15141]
[1778599167392,33.09,80507.1,0.01,0.39767,0.00021,21.16363]
[1778599167872,33.09,80507.1,0.01,0.39767,0.00021,21.16363]
[1778599168086,33.09,80507.1,0.01,0.39767,0.00021,21.16363]
[1778599168181,33.09,80507.1,0.01,0.39767,0.00021,21.16363]
[1778599168184,33.09,80507.1,0.01,0.39767,0.00021,21.16363]
[1778599168376,33.09,80507.1,0.01,0.39767,0.00021,21.16363]
[1778599168457,33.09,80521.12,0.01,0.40065,0.00021,21.20915]
[1778599168505,33.09,80521.12,0.01,0.40065,0.00021,21.20915]
[1778599168562,33.09,80521.12,0.01,0.40065,0.00021,21.20915]
[1778599168639,33.09,80521.12,0.01,0.40065,0.00021,21.20915]
[1778599169054,33.09,80521.12,0.01,0.40065,0.00021,21.20915]
[1778599169262,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599169814,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599169833,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599169981,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599170336,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599170346,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599170366,33.09,80537.96,0.01,0.40424,0.00021,21.26222]
[1778599170381,33.09,80543.48,0.01,0.40542,0.00021,21.27927]
[1778599171086,33.09,80543.48,0.01,0.40542,0.00021,21.27927]
[1778599171093,33.09,80543.48,0.01,0.40542,0.00021,21.27927]
[1778599171402,33.09,80548.39,0.01,0.40645,0.00021,21.28963]
[1778599172108,33.09,80548.39,0.01,0.40645,0.00021,21.28963]
[1778599172130,33.09,80547.07,0.01,0.40616,0.00021,21.28562]
[1778599173560,33.09,80543.39,0.01,0.40538,0.00021,21.27436]
[1778599173601,33.09,80543.39,0.01,0.40538,0.00021,21.27436]
[1778599173859,33.09,80543.39,0.01,0.40538,0.00021,21.27436]
[1778599174239,33.09,80538.97,0.01,0.40443,0.00021,21.26075]
[1778599175208,33.09,80538.97,0.01,0.40443,0.00021,21.26075]
[1778599175280,33.09,80534.28,0.01,0.40343,0.00021,21.24609]
[1778599175882,33.09,80534.28,0.01,0.40343,0.00021,21.24609]
[1778599175899,33.09,80534.28,0.01,0.40343,0.00021,21.24609]
[1778599175964,33.09,80534.28,0.01,0.40343,0.00021,21.24609]
[1778599175977,33.09,80534.28,0.01,0.40343,0.00021,21.24609]
[1778599176460,33.09,80534.28,0.01,0.40343,0.00021,21.24609]
[1778599176287,33.09,80534.35,0.01,0.40344,0.00021,21.24625]
[1778599177434,33.09,80534.35,0.01,0.40344,0.00021,21.24625]
[1778599177535,33.09,80533.88,0.01,0.40334,0.00021,21.24473]
[1778599177684,33.09,80533.88,0.01,0.40334,0.00021,21.24473]
[1778599178269,33.09,80533.88,0.01,0.40334,0.00021,21.24473]
[1778599178316,33.09,80547.2,0.01,0.40618,0.00021,21.28585]
[1778599178921,33.09,80547.2,0.01,0.40618,0.00021,21.28585]
[1778599179227,33.09,80550.02,0.01,0.40678,0.00021,21.29442]
[1778599182702,33.09,80553.98,0.01,0.40763,0.00021,21.30635]
[1778599182882,33.09,80553.98,0.01,0.40763,0.00021,21.30635]
[1778599183070,33.09,80553.98,0.01,0.40763,0.00021,21.30635]
[1778599183270,33.09,80549.2,0.01,0.4066,0.00021,21.29191]
[1778599185473,33.09,80544.89,0.01,0.40568,0.00021,21.27877]
[1778599185891,33.09,80544.89,0.01,0.40568,0.00021,21.27877]
[1778599185907,33.09,80543.96,0.01,0.40549,0.00021,21.27593]
[1778599192135,33.09,80540.87,0.01,0.40483,0.00021,21.26644]
[1778599197530,33.09,80542.82,0.01,0.40524,0.00021,21.27244]
[1778599197609,33.09,80542.82,0.01,0.40524,0.00021,21.27244]
[1778599198466,33.09,80542.82,0.01,0.40524,0.00021,21.27244]
[1778599200478,33.09,80543.87,0.01,0.40547,0.00021,21.27566]
[1778599203107,33.09,80543.71,0.01,0.40543,0.00021,21.27517]
[1778599204235,33.09,80543.8,0.01,0.40545,0.00021,21.27544]
[1778599205411,33.09,80544.77,0.01,0.40566,0.00021,21.27842]
[1778599205418,33.09,80544.77,0.01,0.40566,0.00021,21.27842]
[1778599205451,33.09,80544.77,0.01,0.40566,0.00021,21.27842]
[1778599205483,33.09,80540.24,0.01,0.40469,0.00021,21.26448]
[1778599205682,33.09,80540.24,0.01,0.40469,0.00021,21.26448]
[1778599205757,33.09,80540.24,0.01,0.40469,0.00021,21.26448]
[1778599206178,33.09,80540.24,0.01,0.40469,0.00021,21.26448]
[1778599206183,33.09,80530.97,0.01,0.40271,0.00021,21.23558]
[1778599206792,33.09,80530.97,0.01,0.40271,0.00021,21.23558]
[1778599207685,33.09,80530.97,0.01,0.40271,0.00021,21.23551]
[1778599207984,33.09,80530.97,0.01,0.40271,0.00021,21.23551]
[1778599208138,33.09,80530.97,0.01,0.40271,0.00021,21.23551]
[1778599208791,33.08,80527.33,0.01,0.40193,0.00021,21.22396]
[1778599210548,33.08,80531.27,0.01,0.40276,0.00021,21.23634]
[1778599210614,33.08,80531.27,0.01,0.40276,0.00021,21.23634]
[1778599210995,33.08,80534.7,0.01,0.40349,0.00021,21.24703]
[1778599216038,33.07,80541.16,0.01,0.40485,0.00021,21.26678]
[1778599217223,33.07,80541.16,0.01,0.40485,0.00021,21.26678]
[1778599220169,33.07,80536.47,0.01,0.40383,0.00021,21.25203]
[1778599220270,33.07,80535.62,0.01,0.40364,0.00021,21.24933]
[1778599222986,33.07,80535.21,0.01,0.40356,0.00021,21.24809]
[1778599223023,33.07,80535.21,0.01,0.40356,0.00021,21.24809]
[1778599223085,33.07,80535.21,0.01,0.40356,0.00021,21.24809]
[1778599224613,33.07,80530.99,0.01,0.40266,0.00021,21.2348]
[1778599224625,33.07,80530.99,0.01,0.40266,0.00021,21.2348]
[1778599225248,33.07,80530.99,0.01,0.40266,0.00021,21.2348]
[1778599225285,33.07,80530.99,0.01,0.40266,0.00021,21.2348]
[1778599225542,33.07,80530.99,0.01,0.40266,0.00021,21.2348]
[1778599225547,33.07,80530.99,0.01,0.40266,0.00021,21.2348]
[1778599225345,33.06,80528.4,0.01,0.4021,0.00021,21.22652]
[1778599225967,33.06,80528.4,0.01,0.4021,0.00021,21.22652]
[1778599226064,33.06,80528.4,0.01,0.4021,0.00021,21.22652]
[1778599226288,33.06,80528.4,0.01,0.4021,0.00021,21.22652]
[1778599226363,33.06,80521.78,0.01,0.40068,0.00021,21.20539]
[1778599228502,33.06,80513.94,0.01,0.39901,0.00021,21.18005]
[1778599228682,33.06,80513.94,0.01,0.39901,0.00021,21.18005]
[1778599229164,33.06,80514.59,0.01,0.39915,0.00021,21.18216]
[1778599230398,33.06,80514.59,0.01,0.39915,0.00021,21.18216]
[1778599230423,33.06,80514.59,0.01,0.39915,0.00021,21.18216]
[1778599230498,33.06,80513.61,0.01,0.39892,0.00021,21.17878]
[1778599232304,33.06,80513.61,0.01,0.3989,0.00021,21.17413]
[1778599232320,33.06,80513.61,0.01,0.3989,0.00021,21.17413]
[1778599232405,33.05,80512.15,0.01,0.39858,0.00021,21.16917]
[1778599236679,33.05,80510.54,0.01,0.39823,0.00021,21.16384]
[1778599236737,33.05,80510.54,0.01,0.39823,0.00021,21.16384]
[1778599237192,33.05,80511.41,0.01,0.39841,0.00021,21.16666]
[1778599237959,33.05,80511.41,0.01,0.39841,0.00021,21.16666]
[1778599238097,33.05,80511.41,0.01,0.39841,0.00021,21.16666]
[1778599238131,33.05,80511.41,0.01,0.39841,0.00021,21.16666]
[1778599238340,33.05,80499.89,0.01,0.39596,0.00021,21.12852]
[1778599238961,33.05,80499.89,0.01,0.39596,0.00021,21.12852]
[1778599239220,33.05,80494.41,0.01,0.39479,0.00021,21.11006]
[1778599239835,33.05,80494.41,0.01,0.39479,0.00021,21.11006]
[1778599239847,33.05,80494.41,0.01,0.39479,0.00021,21.11006]
[1778599240226,33.05,80494.41,0.01,0.39479,0.00021,21.1101]
[1778599241249,33.05,80494.41,0.01,0.39479,0.00021,21.1101]
[1778599241271,33.05,80494.41,0.01,0.39479,0.00021,21.1101]
[1778599241438,33.05,80494.41,0.01,0.39479,0.00021,21.1101]
[1778599241455,33.05,80492.75,0.01,0.39444,0.00021,21.10454]
[1778599242382,33.05,80492.75,0.01,0.39444,0.00021,21.10454]
[1778599242416,33.05,80492.75,0.01,0.39444,0.00021,21.10454]
[1778599242481,33.05,80492.75,0.01,0.39444,0.00021,21.10454]
[1778599242445,33.05,80488.85,0.01,0.39361,0.00021,21.09133]
[1778599244974,33.05,80485.92,0.01,0.393,0.00021,21.08139]
[1778599244978,33.05,80485.92,0.01,0.393,0.00021,21.08139]
[1778599245256,33.05,80483.8,0.01,0.39254,0.00021,21.07412]
[1778599246240,33.05,80483.8,0.01,0.39254,0.00021,21.07412]
[1778599246373,33.05,80483.8,0.01,0.39254,0.00021,21.07412]
[1778599246511,33.05,80490.02,0.01,0.39386,0.00021,21.09536]
[1778599247609,33.05,80490.02,0.01,0.39387,0.00021,21.09537]
[1778599248510,33.05,80498.0,0.01,0.39556,0.00021,21.12231]
[1778599248769,33.05,80498.0,0.01,0.39556,0.00021,21.12231]
[1778599252527,33.05,80496.49,0.01,0.39525,0.00021,21.11733]
[1778599253312,33.06,80501.08,0.01,0.39623,0.00021,21.13275]
[1778599253889,33.06,80501.08,0.01,0.39623,0.00021,21.13275]
[1778599254750,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599254781,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599254900,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599255056,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599255089,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599255217,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599255455,33.06,80502.49,0.01,0.39653,0.00021,21.13748]
[1778599255567,33.06,80515.94,0.01,0.39939,0.00021,21.1816]
[1778599256332,33.06,80515.94,0.01,0.39939,0.00021,21.18159]
[1778599257487,33.06,80515.94,0.01,0.39939,0.00021,21.18159]
[1778599257580,33.06,80519.72,0.01,0.4002,0.00021,21.1938]
[1778599258153,33.06,80519.72,0.01,0.4002,0.00021,21.1938]
[1778599260868,33.06,80520.6,0.01,0.40038,0.00021,21.19664]
[1778599261368,33.06,80521.95,0.01,0.40067,0.00021,21.20092]
[1778599262119,33.06,80521.95,0.01,0.40067,0.00021,21.20092]
[1778599262379,33.05,80525.96,0.01,0.40152,0.00021,21.21367]
[1778599263033,33.05,80525.96,0.01,0.40152,0.00021,21.21367]
[1778599263134,33.05,80525.96,0.01,0.40152,0.00021,21.21367]
[1778599263168,33.05,80525.96,0.01,0.40152,0.00021,21.21367]
[1778599263225,33.05,80525.96,0.01,0.40152,0.00021,21.21367]
[1778599263234,33.05,80525.96,0.01,0.40152,0.00021,21.21367]
[1778599263383,33.05,80527.27,0.01,0.4018,0.00021,21.21778]
[1778599263648,33.05,80527.27,0.01,0.4018,0.00021,21.21778]
[1778599264388,33.05,80532.51,0.01,0.40291,0.00021,21.23435]
[1778599265480,33.05,80532.51,0.01,0.40291,0.00021,21.23435]
[1778599265500,33.05,80531.08,0.01,0.40261,0.00021,21.22987]
[1778599267597,33.05,80531.3,0.01,0.40265,0.00021,21.23052]
[1778599268418,33.05,80531.28,0.01,0.40265,0.00021,21.2304]
[1778599270912,33.05,80531.6,0.01,0.40271,0.00021,21.23128]
[1778599275840,33.04,80532.19,0.01,0.40282,0.00021,21.23293]
[1778599276265,33.04,80532.19,0.01,0.40282,0.00021,21.23293]
[1778599276476,33.04,80531.93,0.01,0.40276,0.00021,21.23205]
[1778599278037,33.04,80527.36,0.01,0.40178,0.00021,21.21755]
[1778599278492,33.04,80525.83,0.01,0.40145,0.00021,21.21264]
[1778599279644,33.04,80525.12,0.01,0.40129,0.00021,21.21033]
[1778599279662,33.04,80525.12,0.01,0.40129,0.00021,21.21033]
[1778599280441,33.04,80525.12,0.01,0.40129,0.00021,21.21033]
[1778599280533,33.04,80524.57,0.01,0.40117,0.00021,21.20853]
[1778599280639,33.04,80524.57,0.01,0.40117,0.00021,21.20853]
[1778599281496,33.04,80524.57,0.01,0.40117,0.00021,21.20853]
[1778599281503,33.04,80524.57,0.01,0.40117,0.00021,21.20853]
[1778599281584,33.04,80524.57,0.01,0.40117,0.00021,21.20853]
[1778599281571,33.04,80515.23,0.01,0.39917,0.00021,21.17835]
[1778599282112,33.04,80515.23,0.01,0.39917,0.00021,21.17835]
[1778599282519,33.04,80514.83,0.01,0.39909,0.00021,21.17703]
[1778599282961,33.04,80514.83,0.01,0.39909,0.00021,21.17703]
[1778599284200,33.04,80513.23,0.01,0.39874,0.00021,21.1718]
[1778599284234,33.04,80513.23,0.01,0.39874,0.00021,21.1718]
[1778599287032,33.03,80511.87,0.01,0.39845,0.00021,21.16729]
[1778599290013,33.04,80512.29,0.01,0.39855,0.00021,21.16884]
[1778599290015,33.04,80512.29,0.01,0.39855,0.00021,21.16884]
[1778599290193,33.04,80512.29,0.01,0.39855,0.00021,21.16884]
[1778599290580,33.04,80510.98,0.01,0.39828,0.00021,21.16462]
[1778599290684,33.04,80510.98,0.01,0.39828,0.00021,21.16462]
[1778599291408,33.04,80510.98,0.01,0.39828,0.00021,21.16462]
[1778599291585,33.04,80500.45,0.01,0.39602,0.00021,21.12519]
[1778599292456,33.04,80500.45,0.01,0.39602,0.00021,21.12519]
[1778599292580,33.04,80500.45,0.01,0.39602,0.00021,21.12519]
[1778599292591,33.04,80498.01,0.01,0.3955,0.00021,21.11707]
[1778599292774,33.04,80498.01,0.01,0.3955,0.00021,21.11707]
[1778599292905,33.04,80498.01,0.01,0.3955,0.00021,21.11707]
[1778599292928,33.04,80498.01,0.01,0.3955,0.00021,21.11707]
[1778599293446,33.04,80498.01,0.01,0.3955,0.00021,21.11707]
[1778599293599,33.04,80492.8,0.01,0.3944,0.00021,21.09969]
[1778599294407,33.04,80492.8,0.01,0.3944,0.00021,21.09969]
[1778599294605,33.04,80485.67,0.01,0.39289,0.00021,21.07542]
[1778599295612,33.04,80478.81,0.01,0.39143,0.00021,21.05177]
[1778599298635,33.04,80478.62,0.01,0.39139,0.00021,21.05105]
[1778599299640,33.04,80481.36,0.01,0.39197,0.00021,21.06049]
[1778599300012,33.04,80481.36,0.01,0.39197,0.00021,21.06049]
[1778599300067,33.04,80481.36,0.01,0.39197,0.00021,21.06049]
[1778599300266,33.04,80482.04,0.01,0.39211,0.00021,21.06283]
[1778599301360,33.04,80482.04,0.01,0.39211,0.00021,21.06283]
[1778599301376,33.04,80482.04,0.01,0.39211,0.00021,21.06283]
[1778599301619,33.04,80486.29,0.01,0.39301,0.00021,21.07741]
[1778599302167,33.04,80486.29,0.01,0.39301,0.00021,21.07741]
[1778599302268,33.04,80480.86,0.01,0.39186,0.00021,21.05874]
[1778599302755,33.04,80480.86,0.01,0.39186,0.00021,21.05874]
[1778599302944,33.04,80480.86,0.01,0.39186,0.00021,21.05874]
[1778599303045,33.04,80479.08,0.01,0.39148,0.00021,21.05257]
[1778599303945,33.04,80479.08,0.01,0.39148,0.00021,21.05257]
[1778599304025,33.04,80482.13,0.01,0.39213,0.00021,21.06308]
[1778599304795,33.04,80482.13,0.01,0.39213,0.00021,21.06308]
[1778599304888,33.04,80484.87,0.01,0.39271,0.00021,21.07248]
[1778599306862,33.04,80483.78,0.01,0.39247,0.00021,21.06872]
[1778599306903,33.04,80482.09,0.01,0.39211,0.00021,21.06291]
[1778599308369,33.04,80482.09,0.01,0.39211,0.00021,21.06291]
[1778599308470,33.04,80481.92,0.01,0.39208,0.00021,21.06229]
[1778599312161,33.04,80481.96,0.01,0.39208,0.00021,21.0624]
[1778599312589,33.04,80481.96,0.01,0.39208,0.00021,21.0624]
[1778599312226,33.04,80469.81,0.01,0.3895,0.00021,21.02004]
[1778599313276,33.04,80469.65,0.01,0.38946,0.00021,21.01937]
[1778599316834,33.03,80470.34,0.01,0.3896,0.00021,21.0217]
[1778599316847,33.03,80470.34,0.01,0.3896,0.00021,21.0217]
[1778599316869,33.03,80468.66,0.01,0.38924,0.00021,21.01573]
[1778599318802,33.03,80468.66,0.01,0.38924,0.00021,21.01568]
[1778599318884,33.03,80473.29,0.01,0.39022,0.00021,21.0319]
[1778599320137,33.03,80473.29,0.01,0.39022,0.00021,21.0319]
[1778599320238,33.03,80474.31,0.01,0.39043,0.00021,21.03543]
[1778599322227,33.03,80471.84,0.01,0.3899,0.00021,21.02669]
[1778599323045,33.03,80468.88,0.01,0.38928,0.00021,21.01628]
[1778599323146,33.03,80466.91,0.01,0.38886,0.00021,21.00927]
[1778599323934,33.03,80466.91,0.01,0.38886,0.00021,21.00927]
[1778599324714,33.03,80465.33,0.01,0.38852,0.00021,21.00359]
[1778599325138,33.03,80465.33,0.01,0.38852,0.00021,21.00359]
[1778599325356,33.03,80465.33,0.01,0.38852,0.00021,21.00359]
[1778599325446,33.03,80466.41,0.01,0.38874,0.00021,21.00737]
[1778599327403,33.03,80468.53,0.01,0.38919,0.00021,21.01487]
[1778599327411,33.03,80468.53,0.01,0.38919,0.00021,21.01487]
[1778599327451,33.02,80469.11,0.01,0.38931,0.00021,21.01682]
[1778599332879,33.02,80464.82,0.01,0.38838,0.00021,21.00141]
[1778599337916,33.02,80467.47,0.01,0.38893,0.00021,21.01059]
[1778599340850,33.01,80465.85,0.01,0.38858,0.00021,21.00476]
[1778599341680,33.01,80465.85,0.01,0.38858,0.00021,21.00476]
[1778599341707,33.01,80461.18,0.01,0.38759,0.00021,20.98809]
[1778599341712,33.01,80461.18,0.01,0.38759,0.00021,20.98809]
[1778599341714,33.01,80461.18,0.01,0.38759,0.00021,20.98809]
[1778599341944,33.01,80461.18,0.01,0.38759,0.00021,20.98805]
[1778599343838,33.01,80459.02,0.01,0.38713,0.00021,20.98029]
[1778599344593,33.01,80459.7,0.01,0.38727,0.00021,20.98266]
[1778599348645,33.01,80460.36,0.01,0.3874,0.00021,20.98495]
[1778599349034,33.01,80460.6,0.01,0.38745,0.00021,20.98575]
[1778599349848,33.01,80457.94,0.01,0.38689,0.00021,20.97618]
[1778599349986,33.01,80457.94,0.01,0.38689,0.00021,20.97618]
[1778599350074,33.01,80456.09,0.01,0.38649,0.00021,20.96952]
[1778599350931,33.01,80456.09,0.01,0.38649,0.00021,20.96952]
[1778599350957,33.01,80456.09,0.01,0.38649,0.00021,20.96952]
[1778599350963,33.01,80456.09,0.01,0.38649,0.00021,20.96952]
[1778599351016,33.01,80455.28,0.01,0.3863,0.00021,20.96192]
[1778599353376,33.01,80455.28,0.01,0.3863,0.00021,20.9619]
[1778599354093,33.01,80455.13,0.01,0.38626,0.00021,20.96131]
[1778599354443,33.01,80455.13,0.01,0.38626,0.00021,20.96131]
[1778599354454,33.01,80455.13,0.01,0.38626,0.00021,20.96131]
[1778599354471,33.01,80455.13,0.01,0.38626,0.00021,20.96131]
[1778599354544,33.01,80454.81,0.01,0.38619,0.00021,20.96013]
[1778599356807,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599357311,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599357330,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599357431,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599357551,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599357709,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599357709,33.01,80453.64,0.01,0.38594,0.00021,20.95585]
[1778599358144,33.01,80445.72,0.01,0.38427,0.00021,20.927]
[1778599358389,33.01,80445.72,0.01,0.38427,0.00021,20.927]
[1778599358446,33.01,80445.72,0.01,0.38427,0.00021,20.927]
[1778599358540,33.01,80420.42,0.01,0.37894,0.00021,20.83249]
[1778599359445,33.01,80414.28,0.01,0.37764,0.00021,20.8089]
[1778599360820,33.01,80414.28,0.01,0.37764,0.00021,20.80884]
[1778599360984,33.01,80414.28,0.01,0.37764,0.00021,20.80884]
[1778599361058,33.01,80414.28,0.01,0.37764,0.00021,20.80884]
[1778599361493,33.01,80414.28,0.01,0.37764,0.00021,20.80884]
[1778599361577,33.0,80415.9,0.01,0.37797,0.00021,20.81494]
[1778599362262,33.0,80415.9,0.01,0.37797,0.00021,20.81494]
[1778599362299,33.0,80415.9,0.01,0.37797,0.00021,20.81494]
[1778599362382,33.0,80415.9,0.01,0.37797,0.00021,20.81494]
[1778599362414,33.0,80418.27,0.01,0.37847,0.00021,20.82402]
[1778599362796,33.0,80418.27,0.01,0.37847,0.00021,20.82402]
[1778599363651,33.0,80417.17,0.01,0.37823,0.00021,20.81968]
[1778599365503,33.0,80417.17,0.01,0.37823,0.00021,20.81968]
[1778599366455,33.0,80419.22,0.01,0.37866,0.00021,20.82738]
[1778599366541,33.0,80416.05,0.01,0.37798,0.00021,20.81517]
[1778599367259,33.0,80416.05,0.01,0.37798,0.00021,20.81517]
[1778599367670,33.0,80412.7,0.01,0.37728,0.00021,20.80221]
[1778599367763,33.0,80412.7,0.01,0.37728,0.00021,20.80221]
[1778599369578,33.0,80412.7,0.01,0.37728,0.00021,20.80221]
[1778599369679,33.0,80404.77,0.01,0.3756,0.00021,20.77133]
[1778599370531,33.0,80404.77,0.01,0.3756,0.00021,20.77133]
[1778599370622,32.99,80405.08,0.01,0.37567,0.00021,20.7725]
[1778599372178,32.99,80405.08,0.01,0.37567,0.00021,20.7725]
[1778599372185,32.99,80405.08,0.01,0.37567,0.00021,20.7725]
[1778599372195,32.99,80405.08,0.01,0.37567,0.00021,20.7725]
[1778599372312,32.99,80405.08,0.01,0.37567,0.00021,20.7725]
[1778599372413,32.99,80401.58,0.01,0.37493,0.00021,20.75873]
[1778599374609,32.99,80399.47,0.01,0.37448,0.00021,20.75045]
[1778599374711,32.99,80398.35,0.01,0.37425,0.00021,20.74598]
[1778599378848,32.99,80399.62,0.01,0.37451,0.00021,20.75091]
[1778599384538,32.99,80395.71,0.01,0.37369,0.00021,20.73553]
[1778599384927,32.99,80395.23,0.01,0.3736,0.00021,20.73373]
[1778599386958,32.99,80395.33,0.01,0.37362,0.00021,20.73417]
[1778599387299,32.99,80397.77,0.01,0.37413,0.00021,20.74379]
[1778599388544,32.99,80397.77,0.01,0.37413,0.00021,20.74379]
[1778599388694,32.99,80398.37,0.01,0.37425,0.00021,20.74611]
[1778599389650,32.99,80398.37,0.01,0.37425,0.00021,20.74611]
[1778599390320,32.99,80400.95,0.01,0.37479,0.00021,20.75623]
[1778599391412,32.99,80400.95,0.01,0.37479,0.00021,20.75623]
[1778599391417,32.99,80400.95,0.01,0.37479,0.00021,20.75623]
[1778599391488,32.99,80400.95,0.01,0.37479,0.00021,20.75623]
[1778599391502,32.99,80400.95,0.01,0.37479,0.00021,20.75623]
[1778599391537,32.99,80400.52,0.01,0.3747,0.00021,20.75448]
[1778599394982,32.99,80402.05,0.01,0.37502,0.00021,20.76041]
[1778599395379,32.99,80402.05,0.01,0.37502,0.00021,20.76041]
[1778599395413,32.99,80402.05,0.01,0.37502,0.00021,20.76041]
[1778599395427,32.99,80402.05,0.01,0.37502,0.00021,20.76041]
[1778599395497,32.99,80402.05,0.01,0.37502,0.00021,20.76041]
[1778599395686,32.99,80401.09,0.01,0.37481,0.00021,20.75661]
[1778599395936,32.99,80401.09,0.01,0.37481,0.00021,20.75661]
[1778599396178,32.99,80401.09,0.01,0.37481,0.00021,20.75661]
[1778599396509,32.99,80401.09,0.01,0.37481,0.00021,20.75661]
[1778599396634,32.99,80400.96,0.01,0.37478,0.00021,20.75606]
[1778599397435,32.99,80400.96,0.01,0.37478,0.00021,20.75606]
[1778599397448,32.99,80371.15,0.01,0.36854,0.00021,20.63651]
[1778599398478,32.99,80371.15,0.01,0.36854,0.00021,20.63651]
[1778599398507,32.99,80373.24,0.01,0.36899,0.00021,20.64527]
[1778599398784,32.99,80373.24,0.01,0.36899,0.00021,20.64527]
[1778599398875,32.99,80373.24,0.01,0.36899,0.00021,20.64527]
[1778599399404,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599399956,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400086,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400198,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400404,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400444,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400699,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400822,32.99,80373.24,0.01,0.36899,0.00021,20.64535]
[1778599400740,33.0,80354.13,0.01,0.36501,0.00021,20.56644]
[1778599401083,33.0,80354.13,0.01,0.36501,0.00021,20.56644]
[1778599401212,33.0,80354.13,0.01,0.36501,0.00021,20.56644]
[1778599401589,33.0,80354.13,0.01,0.36501,0.00021,20.56644]
[1778599401746,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402198,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402421,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402483,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402588,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402651,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402685,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402734,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402746,33.0,80345.54,0.01,0.36323,0.00021,20.53027]
[1778599402666,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599402797,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403051,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403179,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403349,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403386,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403403,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403499,33.0,80340.61,0.01,0.36221,0.00021,20.50942]
[1778599403673,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599403942,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404140,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404192,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404300,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404319,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404522,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404543,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404727,33.0,80325.41,0.01,0.35905,0.00021,20.44399]
[1778599404760,33.0,80331.05,0.01,0.36022,0.00021,20.46839]
[1778599404953,33.0,80331.05,0.01,0.36022,0.00021,20.46839]
[1778599404988,33.0,80331.05,0.01,0.36022,0.00021,20.46839]
[1778599405138,33.0,80331.05,0.01,0.36022,0.00021,20.46839]
[1778599405557,33.0,80331.05,0.01,0.36022,0.00021,20.46839]
[1778599405641,33.0,80331.05,0.01,0.36022,0.00021,20.46839]
[1778599405700,33.0,80336.96,0.01,0.36145,0.00021,20.49379]
[1778599407600,33.0,80324.45,0.01,0.35886,0.00021,20.43989]
[1778599408095,33.0,80324.45,0.01,0.35886,0.00021,20.43989]
[1778599408561,33.0,80324.45,0.01,0.35886,0.00021,20.43989]
[1778599408649,33.0,80324.45,0.01,0.35886,0.00021,20.43989]
[1778599408750,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599408909,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599408932,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409037,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409157,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409206,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409320,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409357,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409421,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409522,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409554,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409720,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409761,33.0,80328.54,0.01,0.35971,0.00021,20.45764]
[1778599409736,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599409879,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599409920,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599409949,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599410013,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599410112,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599410132,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599410222,33.0,80352.2,0.01,0.36462,0.00021,20.55851]
[1778599410520,33.0,80352.36,0.01,0.36465,0.00021,20.55917]
[1778599410827,33.0,80352.36,0.01,0.36465,0.00021,20.55917]
[1778599411091,33.0,80352.36,0.01,0.36465,0.00021,20.55917]
[1778599411525,33.0,80337.95,0.01,0.36163,0.00021,20.49335]
[1778599411898,33.0,80337.95,0.01,0.36163,0.00021,20.49335]
[1778599412370,33.0,80337.95,0.01,0.36163,0.00021,20.49335]
[1778599412660,33.0,80337.95,0.01,0.36163,0.00021,20.49335]
[1778599412714,33.0,80343.51,0.01,0.36278,0.00021,20.51703]
[1778599413316,33.0,80343.51,0.01,0.36278,0.00021,20.51703]
[1778599413341,33.0,80343.51,0.01,0.36278,0.00021,20.51703]
[1778599413757,33.0,80351.91,0.01,0.36453,0.00021,20.55247]
[1778599413909,33.0,80351.91,0.01,0.36453,0.00021,20.55247]
[1778599413929,33.0,80351.91,0.01,0.36453,0.00021,20.55247]
[1778599414149,33.0,80351.91,0.01,0.36453,0.00021,20.55247]
[1778599414223,33.0,80351.91,0.01,0.36453,0.00021,20.55247]
[1778599414713,33.0,80338.92,0.01,0.36183,0.00021,20.49744]
[1778599415777,33.0,80341.61,0.01,0.36239,0.00021,20.5089]
[1778599417372,33.0,80341.61,0.01,0.36238,0.00021,20.50888]
[1778599417471,33.0,80341.61,0.01,0.36238,0.00021,20.50888]
[1778599417628,33.0,80341.61,0.01,0.36238,0.00021,20.50888]
[1778599417640,33.0,80347.62,0.01,0.36363,0.00021,20.53435]
[1778599419456,33.0,80347.62,0.01,0.36363,0.00021,20.53432]
[1778599419533,33.0,80347.62,0.01,0.36363,0.00021,20.53432]
[1778599419582,33.0,80356.62,0.01,0.3655,0.00021,20.5721]
[1778599419811,33.0,80356.62,0.01,0.3655,0.00021,20.5721]
[1778599420461,33.0,80356.62,0.01,0.3655,0.00021,20.5721]
[1778599421143,33.0,80353.59,0.01,0.36487,0.00021,20.5594]
[1778599421148,33.0,80353.59,0.01,0.36487,0.00021,20.5594]
[1778599421403,33.0,80353.59,0.01,0.36487,0.00021,20.5594]
[1778599421595,32.99,80347.23,0.01,0.36355,0.00021,20.53261]
[1778599421913,32.99,80347.23,0.01,0.36355,0.00021,20.53261]
[1778599422156,32.99,80347.23,0.01,0.36355,0.00021,20.53261]
[1778599422362,32.99,80347.23,0.01,0.36355,0.00021,20.53261]
[1778599422655,32.99,80339.27,0.01,0.36189,0.00021,20.49878]
[1778599422910,32.99,80339.27,0.01,0.36189,0.00021,20.49878]
[1778599424032,33.0,80339.27,0.01,0.36189,0.00021,20.49884]
[1778599424616,33.0,80335.48,0.01,0.36111,0.00021,20.48266]
[1778599429703,33.0,80335.38,0.01,0.36109,0.00021,20.48234]
[1778599429903,33.0,80335.73,0.01,0.36117,0.00021,20.48388]
[1778599435694,33.0,80331.89,0.01,0.36038,0.00021,20.46758]
[1778599437795,33.0,80334.56,0.01,0.36094,0.00021,20.47912]
[1778599441888,33.0,80333.81,0.01,0.36079,0.00021,20.47605]
[1778599442627,33.0,80333.81,0.01,0.36079,0.00021,20.47605]
[1778599442726,33.0,80333.81,0.01,0.36079,0.00021,20.47605]
[1778599442750,33.0,80325.18,0.01,0.35901,0.00021,20.43879]
[1778599444496,33.0,80324.98,0.01,0.35897,0.00021,20.43809]
[1778599444514,33.0,80324.98,0.01,0.35897,0.00021,20.43809]
[1778599444757,33.01,80318.14,0.01,0.35756,0.00021,20.4084]
[1778599444881,33.01,80318.14,0.01,0.35756,0.00021,20.4084]
[1778599444910,33.01,80318.14,0.01,0.35756,0.00021,20.4084]
[1778599445453,33.01,80318.14,0.01,0.35756,0.00021,20.4084]
[1778599445539,33.01,80317.71,0.01,0.35748,0.00021,20.40662]
[1778599449279,33.0,80317.98,0.01,0.35752,0.00021,20.40749]
[1778599449387,33.0,80317.98,0.01,0.35752,0.00021,20.40749]
[1778599449792,33.0,80316.68,0.01,0.35725,0.00021,20.40168]
[1778599450800,33.0,80324.48,0.01,0.35885,0.00021,20.43564]
[1778599451421,33.0,80324.48,0.01,0.35885,0.00021,20.43564]
[1778599451473,33.0,80324.48,0.01,0.35885,0.00021,20.43564]
[1778599451548,33.0,80324.48,0.01,0.35885,0.00021,20.43564]
[1778599451807,33.0,80323.99,0.01,0.35875,0.00021,20.43338]
[1778599452681,33.0,80323.99,0.01,0.35875,0.00021,20.43338]
[1778599452685,33.0,80323.99,0.01,0.35875,0.00021,20.43338]
[1778599452816,33.0,80319.74,0.01,0.35786,0.00021,20.4147]
[1778599453815,33.0,80319.74,0.01,0.35786,0.00021,20.4147]
[1778599453866,33.0,80316.33,0.01,0.35715,0.00021,20.39963]
[1778599453905,33.0,80316.33,0.01,0.35715,0.00021,20.39963]
[1778599453936,33.0,80316.33,0.01,0.35715,0.00021,20.39963]
[1778599454729,33.0,80316.33,0.01,0.35715,0.00021,20.39963]
[1778599454827,33.0,80309.06,0.01,0.35564,0.00021,20.36743]
[1778599455835,32.99,80298.98,0.01,0.35356,0.00021,20.32238]
[1778599456910,32.99,80297.78,0.01,0.35331,0.00021,20.31692]
[1778599457578,32.99,80297.78,0.01,0.35331,0.00021,20.31692]
[1778599457848,32.99,80295.49,0.01,0.35283,0.00021,20.30656]
[1778599458064,32.99,80295.49,0.01,0.35283,0.00021,20.30656]
[1778599458317,32.99,80294.62,0.01,0.35265,0.00021,20.30258]
[1778599459697,32.99,80294.62,0.01,0.35265,0.00021,20.30258]
[1778599459745,32.99,80294.55,0.01,0.35263,0.00021,20.30221]
[1778599461945,32.99,80293.9,0.01,0.35249,0.00021,20.29918]
[1778599462783,32.99,80294.13,0.01,0.35254,0.00021,20.30017]
[1778599464285,32.99,80294.49,0.01,0.35261,0.00021,20.30179]
[1778599464520,32.99,80295.1,0.01,0.35273,0.00021,20.30444]
[1778599465963,32.99,80292.27,0.01,0.35215,0.00021,20.29161]
[1778599467012,32.99,80290.02,0.01,0.35168,0.00021,20.28138]
[1778599467332,32.99,80290.02,0.01,0.35168,0.00021,20.28138]
[1778599467498,32.99,80290.02,0.01,0.35168,0.00021,20.28138]
[1778599468954,32.99,80290.42,0.01,0.35176,0.00021,20.28316]
[1778599469029,32.99,80294.09,0.01,0.35251,0.00021,20.29968]
[1778599470840,32.99,80294.09,0.01,0.35251,0.00021,20.29968]
[1778599471290,32.99,80294.09,0.01,0.35251,0.00021,20.29968]
[1778599473286,32.99,80295.17,0.01,0.3527,0.00021,20.29965]
[1778599473480,32.99,80295.17,0.01,0.3527,0.00021,20.29965]
[1778599473747,32.99,80295.17,0.01,0.3527,0.00021,20.29965]
[1778599473822,32.99,80295.17,0.01,0.3527,0.00021,20.29965]
[1778599473864,32.99,80295.17,0.01,0.3527,0.00021,20.29965]
[1778599473867,32.99,80295.17,0.01,0.3527,0.00021,20.29965]
[1778599473787,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599473946,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599474031,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599474178,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599474300,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599474340,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599474413,32.99,80295.9,0.01,0.35285,0.00021,20.30284]
[1778599474738,32.98,80278.29,0.01,0.34922,0.00021,20.22257]
[1778599475020,32.98,80278.29,0.01,0.34922,0.00021,20.22257]
[1778599475039,32.98,80278.29,0.01,0.34922,0.00021,20.22257]
[1778599475226,32.98,80278.29,0.01,0.34922,0.00021,20.22257]
[1778599475861,32.98,80278.29,0.01,0.34922,0.00021,20.22257]
[1778599475333,32.98,80269.68,0.01,0.34745,0.0002,20.18278]
[1778599475987,32.98,80269.68,0.01,0.34745,0.0002,20.18278]
[1778599478155,32.98,80271.15,0.01,0.34776,0.00021,20.18964]
[1778599478226,32.98,80271.15,0.01,0.34776,0.00021,20.18964]
[1778599478708,32.98,80278.28,0.01,0.34922,0.00021,20.22259]
[1778599478928,32.98,80278.28,0.01,0.34922,0.00021,20.22259]
[1778599478983,32.98,80278.28,0.01,0.34922,0.00021,20.22259]
[1778599479092,32.98,80278.28,0.01,0.34922,0.00021,20.22259]
[1778599479460,32.98,80285.62,0.01,0.35073,0.00021,20.2562]
[1778599479926,32.98,80285.62,0.01,0.35073,0.00021,20.2562]
[1778599480234,32.98,80285.62,0.01,0.35073,0.00021,20.2562]
[1778599480331,32.98,80285.62,0.01,0.35073,0.00021,20.2562]
[1778599480581,32.98,80285.62,0.01,0.35073,0.00021,20.2562]
[1778599480677,32.98,80243.23,0.01,0.34205,0.0002,20.0581]
[1778599481773,32.98,80243.23,0.01,0.34205,0.0002,20.0581]
[1778599481856,32.98,80243.23,0.01,0.34205,0.0002,20.0581]
[1778599481825,32.98,80225.56,0.01,0.33845,0.0002,19.97289]
[1778599482546,32.98,80225.56,0.01,0.33845,0.0002,19.97289]
[1778599482619,32.98,80225.56,0.01,0.33845,0.0002,19.97289]
[1778599482642,32.99,80220.95,0.01,0.33752,0.0002,19.9505]
[1778599484179,32.99,80220.95,0.01,0.33752,0.0002,19.9505]
[1778599484207,32.99,80220.95,0.01,0.33752,0.0002,19.9505]
[1778599484513,32.99,80220.95,0.01,0.33752,0.0002,19.9505]
[1778599485757,32.99,80215.36,0.01,0.3364,0.0002,19.92331]
[1778599487658,32.99,80221.33,0.01,0.33762,0.0002,19.95279]
[1778599489149,32.99,80221.79,0.01,0.33771,0.0002,19.95512]
[1778599489303,32.99,80221.79,0.01,0.33771,0.0002,19.95512]
[1778599490000,32.99,80225.37,0.01,0.33845,0.0002,19.97274]
[1778599490020,32.99,80225.37,0.01,0.33845,0.0002,19.97274]
[1778599490723,32.99,80225.37,0.01,0.33845,0.0002,19.97274]
[1778599490824,32.99,80230.79,0.01,0.33955,0.0002,19.99916]
[1778599491269,32.99,80230.79,0.01,0.33955,0.0002,19.99916]
[1778599491322,32.99,80230.79,0.01,0.33955,0.0002,19.99916]
[1778599491333,32.99,80230.79,0.01,0.33955,0.0002,19.99916]
[1778599491383,32.99,80229.94,0.01,0.33938,0.0002,19.99513]
[1778599492632,32.99,80229.94,0.01,0.33938,0.0002,19.99513]
[1778599493779,32.99,80233.26,0.01,0.34006,0.0002,20.01128]
[1778599493848,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599493991,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599494070,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599494198,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599494566,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599494733,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599494806,32.99,80231.8,0.01,0.33977,0.0002,20.00431]
[1778599494873,33.0,80217.24,0.01,0.33682,0.0002,19.93345]
[1778599495066,33.0,80217.24,0.01,0.33682,0.0002,19.93345]
[1778599495410,33.0,80217.24,0.01,0.33682,0.0002,19.93345]
[1778599495848,33.0,80217.24,0.01,0.33682,0.0002,19.93345]
[1778599495734,33.0,80206.69,0.01,0.33469,0.0002,19.88149]
[1778599496745,33.0,80206.69,0.01,0.33469,0.0002,19.88149]
[1778599496845,33.0,80211.04,0.01,0.33557,0.0002,19.90316]
[1778599496963,33.0,80211.04,0.01,0.33557,0.0002,19.90316]
[1778599496983,33.0,80211.04,0.01,0.33557,0.0002,19.90316]
[1778599497150,33.0,80211.36,0.01,0.33564,0.0002,19.90474]
[1778599498839,33.0,80211.36,0.01,0.33564,0.0002,19.90474]
[1778599498888,33.0,80217.28,0.01,0.33685,0.0002,19.93409]
[1778599499399,33.0,80217.28,0.01,0.33685,0.0002,19.93409]
[1778599499406,33.0,80217.28,0.01,0.33685,0.0002,19.93409]
[1778599499796,33.0,80213.85,0.01,0.33615,0.0002,19.91732]
[1778599500205,33.0,80213.85,0.01,0.33615,0.0002,19.91732]
[1778599500767,33.0,80213.85,0.01,0.33615,0.0002,19.91732]
[1778599500861,33.0,80213.85,0.01,0.33615,0.0002,19.91732]
[1778599500917,33.0,80213.85,0.01,0.33615,0.0002,19.91732]
[1778599501207,33.0,80215.92,0.01,0.33658,0.0002,19.92761]
[1778599501589,33.0,80200.59,0.01,0.33348,0.0002,19.8517]
[1778599504380,33.0,80202.08,0.01,0.33378,0.0002,19.85906]
[1778599504418,33.0,80202.08,0.01,0.33378,0.0002,19.85906]
[1778599504480,33.0,80199.62,0.01,0.33328,0.0002,19.84679]
[1778599506216,33.0,80196.86,0.01,0.33273,0.0002,19.83321]
[1778599506559,33.0,80196.86,0.01,0.33273,0.0002,19.83321]
[1778599506626,33.0,80196.86,0.01,0.33273,0.0002,19.83321]
[1778599506676,33.0,80197.89,0.01,0.33295,0.0002,19.83849]
[1778599506963,33.0,80197.89,0.01,0.33295,0.0002,19.83849]
[1778599507880,33.0,80194.56,0.01,0.33228,0.0002,19.82191]
[1778599509126,33.01,80190.71,0.01,0.33151,0.0002,19.80269]
[1778599509920,33.01,80191.73,0.01,0.33172,0.0002,19.80798]
[1778599511276,33.01,80195.05,0.01,0.3324,0.0002,19.8248]
[1778599511283,33.01,80195.05,0.01,0.3324,0.0002,19.8248]
[1778599511498,33.01,80195.05,0.01,0.3324,0.0002,19.8248]
[1778599511860,33.01,80196.38,0.01,0.33267,0.0002,19.8316]
[1778599512161,33.01,80196.38,0.01,0.33267,0.0002,19.8316]
[1778599512336,33.01,80196.38,0.01,0.33267,0.0002,19.8316]
[1778599512340,33.01,80196.38,0.01,0.33267,0.0002,19.8316]
[1778599512526,33.01,80225.87,0.01,0.33864,0.0002,19.97714]
[1778599513709,33.01,80225.87,0.01,0.33864,0.0002,19.97714]
[1778599513716,33.01,80225.87,0.01,0.33864,0.0002,19.97714]
[1778599513731,33.01,80227.42,0.01,0.33896,0.0002,19.98488]
[1778599514888,33.01,80220.64,0.01,0.33759,0.0002,19.9519]
[1778599515896,33.01,80227.97,0.01,0.33908,0.0002,19.98766]
[1778599516837,33.01,80227.97,0.01,0.33908,0.0002,19.98766]
[1778599516937,33.01,80237.22,0.01,0.34096,0.0002,20.03239]
[1778599517905,33.01,80237.22,0.01,0.34096,0.0002,20.03239]
[1778599518307,33.01,80234.57,0.01,0.34042,0.0002,20.01969]
[1778599519626,33.01,80234.57,0.01,0.34042,0.0002,20.01969]
[1778599519712,33.01,80234.57,0.01,0.34042,0.0002,20.01969]
[1778599519715,33.01,80232.07,0.01,0.33992,0.0002,20.00768]
[1778599520963,33.01,80232.07,0.01,0.33992,0.0002,20.00768]
[1778599521503,33.01,80232.07,0.01,0.33992,0.0002,20.00768]
[1778599521570,33.01,80232.07,0.01,0.33992,0.0002,20.00768]
[1778599521653,33.01,80232.07,0.01,0.33992,0.0002,20.00768]
[1778599521730,33.01,80232.07,0.01,0.33992,0.0002,20.00768]
[1778599521745,33.01,80225.17,0.01,0.33852,0.0002,19.9744]
[1778599522848,33.01,80225.17,0.01,0.33852,0.0002,19.9744]
[1778599522881,33.02,80236.19,0.01,0.34077,0.0002,20.02779]
[1778599523774,33.02,80244.85,0.01,0.34253,0.0002,20.06929]
[1778599524114,33.02,80244.85,0.01,0.34253,0.0002,20.06929]
[1778599524242,33.02,80244.85,0.01,0.34253,0.0002,20.06929]
[1778599524251,33.02,80244.85,0.01,0.34253,0.0002,20.06929]
[1778599524276,33.02,80244.85,0.01,0.34253,0.0002,20.06929]
[1778599524940,33.02,80244.85,0.01,0.34253,0.0002,20.06929]
[1778599524877,33.02,80248.2,0.01,0.34322,0.0002,20.08525]
[1778599525031,33.02,80248.2,0.01,0.34322,0.0002,20.08525]
[1778599525059,33.02,80248.2,0.01,0.34322,0.0002,20.08525]
[1778599525703,33.02,80248.2,0.01,0.34322,0.0002,20.08525]
[1778599525723,33.02,80248.2,0.01,0.34322,0.0002,20.08525]
[1778599525802,33.02,80244.2,0.01,0.3424,0.0002,20.06624]
[1778599525970,33.02,80244.2,0.01,0.3424,0.0002,20.06624]
[1778599525997,33.02,80244.2,0.01,0.3424,0.0002,20.06624]
[1778599526756,33.02,80244.2,0.01,0.3424,0.0002,20.06624]
[1778599526854,33.02,80246.58,0.01,0.34289,0.0002,20.0776]
[1778599528703,33.02,80248.6,0.01,0.3433,0.0002,20.08722]
[1778599528752,33.02,80248.6,0.01,0.3433,0.0002,20.08722]
[1778599528806,33.02,80248.6,0.01,0.3433,0.0002,20.08722]
[1778599528844,33.02,80248.6,0.01,0.3433,0.0002,20.08722]
[1778599528853,33.02,80250.47,0.01,0.34368,0.0002,20.0961]
[1778599529730,33.02,80250.47,0.01,0.34368,0.0002,20.0961]
[1778599529801,33.02,80250.47,0.01,0.34368,0.0002,20.0961]
[1778599529951,33.02,80250.47,0.01,0.34368,0.0002,20.0961]
[1778599529838,33.02,80255.33,0.01,0.34467,0.0002,20.11906]
[1778599530003,33.02,80255.33,0.01,0.34467,0.0002,20.11906]
[1778599530093,33.02,80255.33,0.01,0.34467,0.0002,20.11906]
[1778599530671,33.02,80255.33,0.01,0.34467,0.0002,20.11906]
[1778599530701,33.02,80264.52,0.01,0.34656,0.0002,20.16217]
[1778599532081,33.02,80264.52,0.01,0.34652,0.0002,20.15734]
[1778599532443,33.02,80264.52,0.01,0.34652,0.0002,20.15734]
[1778599532525,33.02,80264.52,0.01,0.34652,0.0002,20.15734]
[1778599532852,33.02,80257.29,0.01,0.34505,0.0002,20.12352]
[1778599533150,33.02,80257.29,0.01,0.34505,0.0002,20.12352]
[1778599533660,33.02,80248.28,0.01,0.34321,0.0002,20.08096]
[1778599534694,33.02,80248.28,0.01,0.34321,0.0002,20.08096]
[1778599534860,33.02,80248.28,0.01,0.34321,0.0002,20.08096]
[1778599534881,33.02,80248.28,0.01,0.34321,0.0002,20.08096]
[1778599534926,33.02,80246.1,0.01,0.34276,0.0002,20.07062]
[1778599536929,33.02,80245.88,0.01,0.34272,0.0002,20.06957]
[1778599536970,33.02,80233.68,0.01,0.34024,0.0002,20.01125]
[1778599537063,33.02,80233.68,0.01,0.34024,0.0002,20.01125]
[1778599537089,33.02,80233.68,0.01,0.34024,0.0002,20.01125]
[1778599537121,33.02,80233.68,0.01,0.34024,0.0002,20.01125]
[1778599537454,33.02,80233.68,0.01,0.34024,0.0002,20.01133]
[1778599538112,33.02,80233.68,0.01,0.34024,0.0002,20.01133]
[1778599538159,33.02,80233.68,0.01,0.34024,0.0002,20.01133]
[1778599538619,33.02,80233.68,0.01,0.34024,0.0002,20.01133]
[1778599538669,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539022,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539071,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539113,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539135,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539297,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539634,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539677,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539730,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539784,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539829,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539998,33.02,80245.0,0.01,0.34255,0.0002,20.06565]
[1778599539886,33.02,80229.88,0.01,0.33947,0.0002,19.99305]
[1778599540070,33.02,80229.88,0.01,0.33947,0.0002,19.99305]
[1778599540193,33.02,80229.88,0.01,0.33947,0.0002,19.99305]
[1778599540739,33.02,80229.88,0.01,0.33947,0.0002,19.99305]
[1778599540973,33.02,80229.88,0.01,0.33947,0.0002,19.99305]
[1778599540815,33.02,80210.3,0.01,0.33551,0.0002,19.89734]
[1778599541393,33.02,80210.3,0.01,0.33551,0.0002,19.89734]
[1778599541413,33.02,80210.3,0.01,0.33551,0.0002,19.89734]
[1778599541471,33.02,80210.3,0.01,0.33551,0.0002,19.89734]
[1778599541778,33.02,80210.3,0.01,0.33551,0.0002,19.89734]
[1778599541822,33.02,80197.7,0.01,0.33297,0.0002,19.83483]
[1778599543688,33.02,80196.09,0.01,0.33265,0.0002,19.82691]
[1778599543730,33.02,80195.77,0.01,0.33259,0.0002,19.82544]
[1778599544300,33.02,80195.77,0.01,0.33259,0.0002,19.82544]
[1778599544716,33.02,80195.77,0.01,0.33259,0.0002,19.82544]
[1778599544724,33.02,80195.77,0.01,0.33259,0.0002,19.82544]
[1778599544815,33.02,80189.11,0.01,0.33124,0.0002,19.79188]
[1778599546058,33.02,80188.79,0.01,0.33118,0.0002,19.79027]
[1778599546385,33.02,80188.79,0.01,0.33118,0.0002,19.79027]
[1778599546512,33.02,80187.03,0.01,0.33082,0.0002,19.78126]
[1778599547165,33.02,80187.03,0.01,0.33082,0.0002,19.78126]
[1778599547905,33.02,80182.39,0.01,0.32988,0.0002,19.75754]
[1778599549745,33.02,80182.29,0.01,0.32986,0.0002,19.75703]
[1778599549827,33.02,80182.29,0.01,0.32986,0.0002,19.75703]
[1778599549983,33.02,80182.29,0.01,0.32986,0.0002,19.75703]
[1778599549879,33.02,80180.51,0.01,0.32949,0.0002,19.74781]
[1778599550565,33.02,80188.06,0.01,0.33101,0.0002,19.78605]
[1778599551507,33.02,80188.06,0.01,0.33101,0.0002,19.78605]
[1778599552001,33.02,80186.38,0.01,0.33067,0.0002,19.77745]
[1778599552971,33.02,80186.38,0.01,0.33067,0.0002,19.77745]
[1778599552989,33.02,80186.38,0.01,0.33067,0.0002,19.77745]
[1778599553120,33.02,80181.37,0.01,0.32966,0.0002,19.75199]
[1778599553141,33.02,80181.37,0.01,0.32966,0.0002,19.75199]
[1778599553563,33.02,80181.37,0.01,0.32966,0.0002,19.75199]
[1778599557406,33.01,80180.91,0.01,0.32955,0.0002,19.74934]
[1778599557856,33.02,80183.8,0.01,0.33013,0.0002,19.76408]
[1778599558376,33.02,80183.8,0.01,0.33013,0.0002,19.76408]
[1778599558380,33.02,80183.8,0.01,0.33013,0.0002,19.76408]
[1778599558411,33.02,80183.8,0.01,0.33013,0.0002,19.76408]
[1778599558446,33.02,80183.8,0.01,0.33013,0.0002,19.76408]
[1778599558617,33.02,80183.8,0.01,0.33013,0.0002,19.76408]
[1778599559000,33.02,80181.24,0.01,0.32962,0.0002,19.75116]
[1778599559494,33.02,80181.24,0.01,0.32962,0.0002,19.75116]
[1778599559507,33.02,80181.24,0.01,0.32962,0.0002,19.75116]
[1778599559558,33.02,80181.24,0.01,0.32962,0.0002,19.75116]
[1778599559688,33.01,80177.99,0.01,0.32897,0.0002,19.73452]
[1778599560053,33.01,80177.99,0.01,0.32897,0.0002,19.73452]
[1778599560827,33.01,80181.42,0.01,0.32965,0.0002,19.75189]
[1778599561504,33.01,80181.42,0.01,0.32965,0.0002,19.75189]
[1778599561642,33.01,80180.29,0.01,0.32942,0.0002,19.74605]
[1778599563318,33.01,80181.8,0.01,0.32972,0.0002,19.75363]
[1778599563376,33.01,80181.8,0.01,0.32972,0.0002,19.75363]
[1778599563559,33.01,80181.8,0.01,0.32972,0.0002,19.75363]
[1778599563662,33.01,80183.69,0.01,0.3301,0.0002,19.76322]
[1778599564322,33.01,80183.69,0.01,0.3301,0.0002,19.76322]
[1778599564981,33.01,80183.69,0.01,0.3301,0.0002,19.76322]
[1778599565019,33.01,80183.69,0.01,0.3301,0.0002,19.76322]
[1778599564750,33.01,80184.77,0.01,0.33031,0.0002,19.76854]
[1778599565684,33.01,80184.77,0.01,0.33031,0.0002,19.76854]
[1778599565725,33.01,80184.77,0.01,0.33031,0.0002,19.76854]
[1778599565767,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566160,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566448,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566459,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566485,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566642,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566683,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566844,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599566935,33.01,80182.68,0.01,0.32989,0.0002,19.75788]
[1778599567004,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567052,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567103,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567251,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567342,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567349,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567725,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567732,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567977,33.01,80192.33,0.01,0.33183,0.0002,19.80657]
[1778599567998,33.01,80197.87,0.01,0.33295,0.0002,19.83442]
[1778599568100,33.01,80197.87,0.01,0.33295,0.0002,19.83442]
[1778599568328,33.01,80197.87,0.01,0.33295,0.0002,19.83442]
[1778599568450,33.01,80197.87,0.01,0.33295,0.0002,19.83442]
[1778599568697,33.01,80198.16,0.01,0.333,0.0002,19.83587]
[1778599569930,33.01,80198.16,0.01,0.333,0.0002,19.83587]
[1778599569928,33.01,80216.66,0.01,0.33675,0.0002,19.92773]
[1778599571244,33.01,80216.79,0.01,0.33678,0.0002,19.92837]
[1778599571315,33.01,80216.79,0.01,0.33678,0.0002,19.92837]
[1778599571325,33.01,80216.79,0.01,0.33678,0.0002,19.92837]
[1778599571947,33.01,80216.69,0.01,0.33677,0.0002,19.92808]
[1778599573721,33.02,80209.91,0.01,0.33541,0.0002,19.8949]
[1778599574098,33.02,80209.91,0.01,0.33541,0.0002,19.8949]
[1778599574444,33.02,80209.91,0.01,0.33541,0.0002,19.8949]
[1778599574738,33.02,80209.91,0.01,0.33541,0.0002,19.89503]
[1778599575687,33.02,80209.91,0.01,0.33541,0.0002,19.89503]
[1778599575850,33.02,80209.91,0.01,0.33541,0.0002,19.89503]
[1778599576000,33.02,80209.91,0.01,0.33541,0.0002,19.89503]
[1778599576032,33.02,80209.91,0.01,0.33541,0.0002,19.89503]
[1778599576003,33.02,80195.16,0.01,0.33243,0.0002,19.82163]
[1778599576121,33.02,80195.16,0.01,0.33243,0.0002,19.82163]
[1778599576790,33.02,80188.49,0.01,0.33109,0.0002,19.78803]
[1778599578067,33.02,80188.49,0.01,0.33109,0.0002,19.78803]
[1778599578759,33.02,80188.89,0.01,0.33116,0.0002,19.78993]
[1778599579713,33.02,80188.89,0.01,0.33116,0.0002,19.78993]
[1778599579721,33.02,80188.89,0.01,0.33116,0.0002,19.78993]
[1778599579757,33.02,80188.89,0.01,0.33116,0.0002,19.78993]
[1778599579814,33.02,80188.27,0.01,0.33103,0.0002,19.7867]
[1778599580919,33.02,80188.27,0.01,0.33103,0.0002,19.7867]
[1778599581020,33.01,80188.42,0.01,0.33106,0.0002,19.78733]
[1778599583796,33.02,80196.39,0.01,0.33267,0.0002,19.82752]
[1778599587822,33.02,80204.14,0.01,0.33424,0.0002,19.86643]
[1778599592355,33.02,80204.25,0.01,0.33426,0.0002,19.86271]
[1778599593026,33.02,80211.6,0.01,0.33575,0.0002,19.89921]
[1778599593066,33.02,80211.6,0.01,0.33575,0.0002,19.89921]
[1778599593676,33.02,80211.6,0.01,0.33575,0.0002,19.89921]
[1778599593865,33.02,80211.6,0.01,0.33575,0.0002,19.89932]
[1778599595108,33.03,80208.1,0.01,0.33505,0.0002,19.88213]
[1778599595115,33.03,80208.1,0.01,0.33505,0.0002,19.88213]
[1778599595894,33.03,80208.51,0.01,0.33514,0.0002,19.88425]
[1778599596443,33.03,80208.51,0.01,0.33514,0.0002,19.88425]
[1778599596886,33.03,80208.51,0.01,0.33514,0.0002,19.88432]
[1778599597082,33.03,80208.51,0.01,0.33514,0.0002,19.88432]
[1778599597863,33.03,80208.51,0.01,0.33514,0.0002,19.88432]
[1778599598821,33.03,80206.05,0.01,0.33465,0.0002,19.87222]
[1778599599420,33.03,80206.05,0.01,0.33465,0.0002,19.8723]
[1778599599428,33.03,80206.05,0.01,0.33465,0.0002,19.8723]
[1778599599855,33.03,80206.05,0.01,0.33465,0.0002,19.8723]
[1778599599952,33.03,80216.29,0.01,0.33672,0.0002,19.92288]
[1778599600526,33.03,80216.29,0.01,0.33672,0.0002,19.92288]
[1778599600532,33.03,80216.29,0.01,0.33672,0.0002,19.92288]
[1778599600914,33.03,80216.29,0.01,0.33673,0.0002,19.92294]
[1778599602065,33.03,80216.29,0.01,0.33673,0.0002,19.92294]
[1778599602461,33.03,80219.48,0.01,0.33738,0.0002,19.93864]
[1778599602521,33.03,80219.48,0.01,0.33738,0.0002,19.93864]
[1778599603022,33.03,80232.75,0.01,0.34007,0.0002,20.00315]
[1778599604842,33.03,80232.75,0.01,0.34008,0.0002,20.00322]
[1778599604917,33.03,80232.75,0.01,0.34008,0.0002,20.00322]
[1778599605045,33.03,80232.75,0.01,0.34008,0.0002,20.00322]
[1778599604945,33.03,80236.08,0.01,0.34075,0.0002,20.01929]
[1778599605107,33.03,80236.08,0.01,0.34075,0.0002,20.01929]
[1778599605136,33.03,80236.08,0.01,0.34075,0.0002,20.01929]
[1778599605702,33.03,80236.08,0.01,0.34075,0.0002,20.01929]
[1778599605978,33.03,80241.31,0.01,0.34182,0.0002,20.04439]
[1778599606246,33.03,80241.31,0.01,0.34182,0.0002,20.04439]
[1778599606873,33.03,80241.31,0.01,0.34182,0.0002,20.04439]
[1778599606958,33.03,80241.31,0.01,0.34182,0.0002,20.04439]
[1778599606969,33.03,80240.16,0.01,0.34159,0.0002,20.03895]
[1778599607748,33.03,80240.16,0.01,0.34159,0.0002,20.03895]
[1778599607963,33.03,80240.16,0.01,0.34159,0.0002,20.03899]
[1778599608667,33.03,80240.16,0.01,0.34159,0.0002,20.03899]
[1778599608693,33.03,80240.16,0.01,0.34159,0.0002,20.03899]
[1778599608859,33.03,80240.16,0.01,0.34159,0.0002,20.03899]
[1778599609050,33.03,80236.92,0.01,0.34093,0.0002,20.02351]
[1778599610778,33.03,80236.92,0.01,0.34093,0.0002,20.02351]
[1778599611051,33.03,80236.92,0.01,0.34093,0.0002,20.02351]
[1778599610985,33.03,80235.8,0.01,0.34071,0.0002,20.01815]
[1778599613480,33.03,80236.8,0.01,0.34091,0.0002,20.02301]
[1778599613571,33.03,80236.8,0.01,0.34091,0.0002,20.02301]
[1778599613882,33.03,80236.8,0.01,0.34091,0.0002,20.02301]
[1778599613909,33.03,80236.8,0.01,0.34091,0.0002,20.02301]
[1778599613913,33.03,80236.8,0.01,0.34091,0.0002,20.02301]
[1778599614005,33.03,80236.8,0.01,0.34091,0.0002,20.02303]
[1778599619058,33.04,80231.6,0.01,0.33986,0.0002,19.99816]
[1778599620047,33.04,80231.77,0.01,0.3399,0.0002,19.99908]
[1778599621448,33.04,80229.94,0.01,0.33953,0.0002,19.99029]
[1778599621550,33.04,80229.94,0.01,0.33953,0.0002,19.99029]
[1778599625549,33.04,80228.16,0.01,0.33918,0.0002,19.98191]
[1778599625594,33.04,80228.16,0.01,0.33918,0.0002,19.98191]
[1778599625602,33.04,80228.16,0.01,0.33918,0.0002,19.98191]
[1778599625619,33.04,80228.16,0.01,0.33918,0.0002,19.98191]
[1778599626096,33.04,80225.89,0.01,0.33872,0.0002,19.97096]
[1778599626389,33.04,80225.89,0.01,0.33872,0.0002,19.97096]
[1778599626400,33.04,80225.89,0.01,0.33872,0.0002,19.97096]
[1778599626996,33.04,80225.89,0.01,0.33872,0.0002,19.97096]
[1778599627096,33.04,80223.81,0.01,0.33831,0.0002,19.96092]
[1778599627256,33.04,80223.81,0.01,0.33831,0.0002,19.96092]
[1778599628103,33.04,80225.93,0.01,0.33874,0.0002,19.9713]
[1778599632135,33.04,80221.08,0.01,0.33776,0.0002,19.9479]
[1778599632541,33.04,80221.08,0.01,0.33776,0.0002,19.9479]
[1778599632596,33.04,80222.99,0.01,0.33816,0.0002,19.95737]
[1778599634040,33.04,80222.99,0.01,0.33816,0.0002,19.95737]
[1778599634099,33.04,80222.99,0.01,0.33816,0.0002,19.95737]
[1778599634071,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634301,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634335,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634434,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634492,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634602,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634655,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634717,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634817,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599634891,33.05,80230.52,0.01,0.33969,0.0002,19.99395]
[1778599635091,33.05,80214.21,0.01,0.33638,0.0002,19.91454]
[1778599635579,33.05,80214.21,0.01,0.33638,0.0002,19.91454]
[1778599635892,33.05,80205.24,0.01,0.33457,0.0002,19.87034]
[1778599636259,33.05,80205.24,0.01,0.33457,0.0002,19.87034]
[1778599636390,33.05,80205.24,0.01,0.33457,0.0002,19.87034]
[1778599636965,33.05,80205.24,0.01,0.33457,0.0002,19.87034]
[1778599637066,33.05,80205.29,0.01,0.33459,0.0002,19.87067]
[1778599637564,33.05,80205.29,0.01,0.33459,0.0002,19.87067]
[1778599637620,33.05,80203.05,0.01,0.33414,0.0002,19.85956]
[1778599638665,33.05,80203.05,0.01,0.33414,0.0002,19.85956]
[1778599638760,33.05,80203.05,0.01,0.33414,0.0002,19.85956]
[1778599638799,33.05,80203.05,0.01,0.33414,0.0002,19.85956]
[1778599638988,33.05,80203.05,0.01,0.33414,0.0002,19.85956]
[1778599639064,33.05,80203.05,0.01,0.33414,0.0002,19.85956]
[1778599639071,33.05,80203.12,0.01,0.33416,0.0002,19.86009]
[1778599639134,33.05,80203.12,0.01,0.33416,0.0002,19.86009]
[1778599639169,33.05,80203.12,0.01,0.33416,0.0002,19.86009]
[1778599640048,33.05,80216.92,0.01,0.33695,0.0002,19.92827]
[1778599640489,33.05,80216.92,0.01,0.33695,0.0002,19.92827]
[1778599640504,33.05,80216.92,0.01,0.33695,0.0002,19.92827]
[1778599640525,33.05,80216.92,0.01,0.33695,0.0002,19.92827]
[1778599640533,33.05,80216.92,0.01,0.33695,0.0002,19.92827]
[1778599641853,33.05,80221.38,0.01,0.33786,0.0002,19.9501]
[1778599641870,33.05,80221.38,0.01,0.33786,0.0002,19.9501]
[1778599641938,33.05,80221.38,0.01,0.33786,0.0002,19.9501]
[1778599641993,33.05,80220.85,0.01,0.33775,0.0002,19.94754]
[1778599642557,33.05,80220.85,0.01,0.33775,0.0002,19.94754]
[1778599642826,33.05,80220.85,0.01,0.33775,0.0002,19.94754]
[1778599643118,33.05,80219.57,0.01,0.33749,0.0002,19.94132]
[1778599643462,33.05,80219.57,0.01,0.33749,0.0002,19.94132]
[1778599643747,33.05,80219.57,0.01,0.33749,0.0002,19.94132]
[1778599643796,33.05,80214.88,0.01,0.33655,0.0002,19.9184]
[1778599644197,33.05,80214.88,0.01,0.33655,0.0002,19.9184]
[1778599644884,33.05,80214.88,0.01,0.33655,0.0002,19.9184]
[1778599650454,33.05,80213.02,0.01,0.33618,0.0002,19.90958]
[1778599651084,33.05,80213.02,0.01,0.33618,0.0002,19.90958]
[1778599651872,33.05,80216.79,0.01,0.33695,0.0002,19.92817]
[1778599651964,33.06,80213.91,0.01,0.33634,0.0002,19.90936]
[1778599652508,33.06,80213.91,0.01,0.33634,0.0002,19.90936]
[1778599652831,33.06,80213.91,0.01,0.33634,0.0002,19.90936]
[1778599653186,33.06,80216.0,0.01,0.33677,0.0002,19.91971]
[1778599654120,33.06,80216.0,0.01,0.33677,0.0002,19.91971]
[1778599654928,33.06,80216.94,0.01,0.33696,0.0002,19.92431]
[1778599655358,33.06,80217.82,0.01,0.33714,0.0002,19.92878]
[1778599655960,33.06,80217.82,0.01,0.33714,0.0002,19.92878]
[1778599656041,33.06,80218.55,0.01,0.33729,0.0002,19.93243]
[1778599658038,33.06,80214.1,0.01,0.3364,0.0002,19.9107]
[1778599658043,33.06,80214.1,0.01,0.3364,0.0002,19.9107]
[1778599658058,33.06,80214.69,0.01,0.33652,0.0002,19.91369]
[1778599659197,33.06,80211.48,0.01,0.33587,0.0002,19.89791]
[1778599660034,33.06,80211.48,0.01,0.33587,0.0002,19.89791]
[1778599663297,33.06,80214.47,0.01,0.33649,0.0002,19.91291]
[1778599665245,33.07,80210.17,0.01,0.33563,0.0002,19.89205]
[1778599666195,33.07,80210.17,0.01,0.33563,0.0002,19.89205]
[1778599666226,33.07,80210.17,0.01,0.33563,0.0002,19.89205]
[1778599666877,33.07,80210.17,0.01,0.33563,0.0002,19.89205]
[1778599666913,33.07,80210.17,0.01,0.33563,0.0002,19.89205]
[1778599667703,33.07,80211.49,0.01,0.33591,0.0002,19.89875]
[1778599669499,33.07,80211.09,0.01,0.33583,0.0002,19.89688]
[1778599670769,33.07,80220.88,0.01,0.33782,0.0002,19.94511]
[1778599672000,33.07,80220.88,0.01,0.33782,0.0002,19.94511]
[1778599672039,33.07,80220.88,0.01,0.33782,0.0002,19.94511]
[1778599672099,33.07,80223.36,0.01,0.33833,0.0002,19.95724]
[1778599672873,33.07,80223.36,0.01,0.33833,0.0002,19.95724]
[1778599672893,33.07,80223.36,0.01,0.33833,0.0002,19.95724]
[1778599673058,33.07,80225.83,0.01,0.33883,0.0002,19.96929]
[1778599675804,33.07,80241.48,0.01,0.34202,0.0002,20.04466]
[1778599676476,33.07,80243.13,0.01,0.34235,0.0002,20.05256]
[1778599676576,33.07,80243.13,0.01,0.34235,0.0002,20.05256]
[1778599677089,33.07,80245.38,0.01,0.34281,0.0002,20.06329]
[1778599678615,33.07,80245.58,0.01,0.34285,0.0002,20.06424]
[1778599678695,33.07,80245.49,0.01,0.34284,0.0002,20.06383]
[1778599680009,33.07,80245.49,0.01,0.34284,0.0002,20.06383]
[1778599682706,33.07,80246.19,0.01,0.34298,0.0002,20.06723]
[1778599683233,33.07,80248.96,0.01,0.34355,0.0002,20.0804]
[1778599684323,33.07,80251.32,0.01,0.34403,0.0002,20.09157]
[1778599685123,33.07,80251.32,0.01,0.34403,0.0002,20.09157]
[1778599685161,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599685181,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599685326,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599686088,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599686110,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599686130,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599686156,33.08,80256.22,0.01,0.34503,0.0002,20.11464]
[1778599685610,33.08,80260.91,0.01,0.34599,0.0002,20.13659]
[1778599686259,33.08,80260.91,0.01,0.34599,0.0002,20.13659]
[1778599686349,33.08,80260.91,0.01,0.34599,0.0002,20.13659]
[1778599687163,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687228,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687271,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687314,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687373,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687406,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687454,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687572,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687611,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687684,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687806,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599687839,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599688000,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599688036,33.07,80254.36,0.01,0.34465,0.0002,20.10588]
[1778599688087,33.07,80243.61,0.01,0.34246,0.0002,20.05504]
[1778599688210,33.07,80243.61,0.01,0.34246,0.0002,20.05504]
[1778599688227,33.07,80243.61,0.01,0.34246,0.0002,20.05504]
[1778599688244,33.07,80243.61,0.01,0.34246,0.0002,20.05504]
[1778599688962,33.07,80243.61,0.01,0.34246,0.0002,20.05504]
[1778599689056,33.07,80237.28,0.01,0.34117,0.0002,20.02482]
[1778599689765,33.07,80237.28,0.01,0.34117,0.0002,20.02482]
[1778599689866,33.08,80239.2,0.01,0.34156,0.0002,20.03403]
[1778599693085,33.08,80238.88,0.01,0.3415,0.0002,20.03252]
[1778599693125,33.08,80238.88,0.01,0.3415,0.0002,20.03252]
[1778599693160,33.08,80240.31,0.01,0.34179,0.0002,20.0394]
[1778599696412,33.08,80236.77,0.01,0.34108,0.0002,20.02254]
[1778599698473,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599698865,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599698875,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599699011,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599699020,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599699142,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599699182,33.08,80232.52,0.01,0.34021,0.0002,20.00216]
[1778599699185,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599699299,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599699337,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599699359,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599699879,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599699909,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599699990,33.08,80226.24,0.01,0.33894,0.0002,19.97193]
[1778599700066,33.08,80209.54,0.01,0.33557,0.0002,19.89036]
[1778599701253,33.08,80209.54,0.01,0.33557,0.0002,19.89036]
[1778599701393,33.08,80209.54,0.01,0.33557,0.0002,19.89036]
[1778599702021,33.08,80209.54,0.01,0.33557,0.0002,19.89036]
[1778599702116,33.08,80212.97,0.01,0.33627,0.0002,19.90738]
[1778599703382,33.08,80212.97,0.01,0.33627,0.0002,19.90738]
[1778599704001,33.08,80208.04,0.01,0.33528,0.0002,19.88327]
[1778599705071,33.08,80208.04,0.01,0.33528,0.0002,19.88327]
[1778599705107,33.08,80208.04,0.01,0.33528,0.0002,19.88327]
[1778599705219,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599705463,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599705877,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599705880,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599705893,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599705968,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599706024,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599706092,33.08,80206.55,0.01,0.33498,0.0002,19.87601]
[1778599706097,33.08,80200.11,0.01,0.33368,0.0002,19.84418]
[1778599706487,33.08,80200.11,0.01,0.33368,0.0002,19.84418]
[1778599706516,33.08,80200.11,0.01,0.33368,0.0002,19.84418]
[1778599706648,33.08,80200.11,0.01,0.33368,0.0002,19.84418]
[1778599706879,33.08,80200.11,0.01,0.33368,0.0002,19.84418]
[1778599707159,33.08,80200.11,0.01,0.33368,0.0002,19.84418]
[1778599706905,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707396,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707422,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707434,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707514,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707516,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707639,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707664,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707675,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707759,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707779,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707874,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599707903,33.08,80204.74,0.01,0.33462,0.0002,19.86727]
[1778599708100,33.08,80198.88,0.01,0.33344,0.0002,19.83805]
[1778599708773,33.08,80198.88,0.01,0.33344,0.0002,19.83805]
[1778599709136,33.08,80196.25,0.01,0.3329,0.0002,19.82483]
[1778599710265,33.08,80196.69,0.01,0.33299,0.0002,19.82692]
[1778599710673,33.08,80196.69,0.01,0.33299,0.0002,19.82692]
[1778599710814,33.08,80192.17,0.01,0.33208,0.0002,19.80432]
[1778599711855,33.08,80184.13,0.01,0.33042,0.0002,19.75878]
[1778599713205,33.08,80184.13,0.01,0.33042,0.0002,19.75878]
[1778599713211,33.08,80184.13,0.01,0.33042,0.0002,19.75878]
[1778599714119,33.08,80181.47,0.01,0.32988,0.0002,19.7452]
[1778599715280,33.08,80178.31,0.01,0.32924,0.0002,19.72904]
[1778599715778,33.08,80178.31,0.01,0.32924,0.0002,19.72904]
[1778599716084,33.08,80176.87,0.01,0.32894,0.0002,19.72159]
[1778599716968,33.08,80176.87,0.01,0.32894,0.0002,19.72159]
[1778599717068,33.07,80177.37,0.01,0.32904,0.0002,19.72402]
[1778599719528,33.07,80177.11,0.01,0.32898,0.0002,19.72247]
[1778599720081,33.07,80177.11,0.01,0.32898,0.0002,19.72247]
[1778599720182,33.07,80170.64,0.01,0.32768,0.0002,19.68933]
[1778599722043,33.07,80170.64,0.01,0.32767,0.0002,19.68924]
[1778599722052,33.07,80170.64,0.01,0.32767,0.0002,19.68924]
[1778599722143,33.07,80174.92,0.01,0.32853,0.0002,19.71101]
[1778599722729,33.07,80174.92,0.01,0.32853,0.0002,19.71101]
[1778599722760,33.07,80174.92,0.01,0.32853,0.0002,19.71101]
[1778599723976,33.07,80177.95,0.01,0.32913,0.0002,19.72644]
[1778599724058,33.07,80178.28,0.01,0.32919,0.0002,19.7279]
[1778599724597,33.07,80178.28,0.01,0.32919,0.0002,19.7279]
[1778599724613,33.07,80178.28,0.01,0.32919,0.0002,19.7279]
[1778599725086,33.07,80182.29,0.01,0.32999,0.0002,19.74814]
[1778599730525,33.06,80183.69,0.01,0.33025,0.0002,19.75471]
[1778599731076,33.06,80183.69,0.01,0.33025,0.0002,19.75471]
[1778599731798,33.06,80181.91,0.01,0.32989,0.0002,19.74558]
[1778599731899,33.06,80182.27,0.01,0.32996,0.0002,19.74729]
[1778599732545,33.06,80182.27,0.01,0.32996,0.0002,19.74729]
[1778599732550,33.06,80182.27,0.01,0.32996,0.0002,19.74729]
[1778599732574,33.06,80182.27,0.01,0.32996,0.0002,19.74729]
[1778599732856,33.06,80182.27,0.01,0.32995,0.0002,19.74718]
[1778599733965,33.06,80175.11,0.01,0.32851,0.0002,19.71065]
[1778599737103,33.06,80174.19,0.01,0.32832,0.0002,19.70571]
[1778599740651,33.05,80168.42,0.01,0.32714,0.0002,19.67568]
[1778599742299,33.05,80166.88,0.01,0.32682,0.0002,19.66751]
[1778599742910,33.05,80166.88,0.01,0.32682,0.0002,19.66751]
[1778599743390,33.05,80166.92,0.01,0.32682,0.0002,19.66759]
[1778599743503,33.05,80166.92,0.01,0.32682,0.0002,19.66759]
[1778599743641,33.05,80166.92,0.01,0.32682,0.0002,19.66759]
[1778599743822,33.05,80166.92,0.01,0.32682,0.0002,19.66759]
[1778599743937,33.05,80167.32,0.01,0.3269,0.0002,19.66965]
[1778599744940,33.05,80159.71,0.01,0.32537,0.0002,19.63009]
[1778599746600,33.05,80160.58,0.01,0.32554,0.0002,19.6346]
[1778599749223,33.02,80159.55,0.01,0.32521,0.0002,19.62615]
[1778599749345,33.0,80160.84,0.01,0.32535,0.0002,19.63001]
[1778599749465,33.0,80160.84,0.01,0.32535,0.0002,19.63001]
[1778599749551,33.0,80160.84,0.01,0.32535,0.0002,19.63001]
[1778599749858,33.0,80160.84,0.01,0.32535,0.0002,19.63001]
[1778599749932,33.0,80160.84,0.01,0.32535,0.0002,19.63001]
[1778599750118,33.0,80160.84,0.01,0.32535,0.0002,19.63001]
[1778599750204,33.0,80174.63,0.01,0.32811,0.0002,19.70092]
[1778599751054,33.0,80174.63,0.01,0.32811,0.0002,19.70092]
[1778599751158,33.0,80174.63,0.01,0.32811,0.0002,19.70092]
[1778599751089,33.0,80181.92,0.01,0.32958,0.0002,19.73804]
[1778599751821,33.0,80181.92,0.01,0.32958,0.0002,19.73804]
[1778599751856,33.0,80181.92,0.01,0.32958,0.0002,19.73804]
[1778599751864,33.0,80181.92,0.01,0.32958,0.0002,19.73804]
[1778599752093,33.0,80185.6,0.01,0.33031,0.0002,19.75664]
[1778599755160,33.0,80182.41,0.01,0.32967,0.0002,19.74036]
[1778599755352,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599755477,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599755753,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599755933,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599755974,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599756020,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599756202,33.0,80180.6,0.01,0.32929,0.0002,19.73094]
[1778599756252,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599756314,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599757466,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599757489,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599757519,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599758101,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599758119,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599758163,33.0,80201.68,0.01,0.33354,0.0002,19.83711]
[1778599758152,33.0,80203.65,0.01,0.33395,0.0002,19.8471]
[1778599762698,33.0,80207.8,0.01,0.33479,0.0002,19.86783]
[1778599762706,33.0,80207.8,0.01,0.33479,0.0002,19.86783]
[1778599763086,33.0,80205.66,0.01,0.33436,0.0002,19.85716]
[1778599763923,33.0,80205.66,0.01,0.33436,0.0002,19.85716]
[1778599765085,33.0,80203.24,0.01,0.33386,0.0002,19.84497]
[1778599765222,33.0,80203.24,0.01,0.33386,0.0002,19.84497]
[1778599765135,33.0,80195.06,0.01,0.3322,0.0002,19.80394]
[1778599765271,33.0,80195.06,0.01,0.3322,0.0002,19.80394]
[1778599765729,33.0,80195.06,0.01,0.3322,0.0002,19.80394]
[1778599767111,32.98,80187.99,0.01,0.33072,0.0002,19.76698]
[1778599769098,32.98,80191.09,0.01,0.33134,0.0002,19.78255]
[1778599769125,32.98,80190.84,0.01,0.33129,0.0002,19.78118]
[1778599770132,32.98,80184.05,0.01,0.32992,0.0002,19.74681]
[1778599772698,32.98,80187.99,0.01,0.33067,0.0002,19.76171]
[1778599772711,32.98,80187.99,0.01,0.33067,0.0002,19.76171]
[1778599773153,32.98,80187.41,0.01,0.33055,0.0002,19.75859]
[1778599773617,32.98,80187.41,0.01,0.33055,0.0002,19.75859]
[1778599773697,32.98,80187.41,0.01,0.33055,0.0002,19.75859]
[1778599774162,32.98,80181.42,0.01,0.32933,0.0002,19.728]
[1778599775167,32.98,80174.28,0.01,0.32789,0.0002,19.69137]
[1778599776116,32.98,80174.28,0.01,0.32789,0.0002,19.69137]
[1778599777307,32.97,80178.96,0.01,0.32878,0.0002,19.71401]
[1778599777323,32.97,80178.96,0.01,0.32878,0.0002,19.71401]
[1778599779161,32.97,80178.38,0.01,0.32866,0.0002,19.71091]
[1778599779430,32.96,80178.0,0.01,0.32857,0.0002,19.70884]
[1778599784739,32.96,80176.95,0.01,0.32833,0.0002,19.70279]
[1778599786251,32.96,80176.76,0.01,0.32829,0.0002,19.70169]
[1778599786836,32.96,80176.94,0.01,0.32832,0.0002,19.70248]
[1778599786904,32.96,80176.94,0.01,0.32832,0.0002,19.70248]
[1778599788259,32.96,80185.1,0.01,0.32996,0.0002,19.74389]
[1778599788816,32.96,80185.1,0.01,0.32996,0.0002,19.74389]
[1778599789071,32.96,80185.1,0.01,0.32996,0.0002,19.74389]
[1778599789098,32.96,80185.1,0.01,0.32996,0.0002,19.74389]
[1778599789268,32.95,80191.72,0.01,0.33129,0.0002,19.77731]
[1778599794181,32.95,80195.81,0.01,0.3321,0.0002,19.79757]
[1778599795361,32.95,80193.7,0.01,0.33166,0.0002,19.78672]
[1778599796235,32.95,80193.7,0.01,0.33166,0.0002,19.78672]
[1778599795395,32.95,80194.83,0.01,0.33189,0.0002,19.79241]
[1778599797061,32.95,80192.69,0.01,0.33145,0.0002,19.7814]
[1778599797516,32.95,80192.69,0.01,0.33145,0.0002,19.7814]
[1778599797521,32.95,80192.69,0.01,0.33145,0.0002,19.7814]
[1778599798111,32.95,80192.69,0.01,0.33145,0.0002,19.7814]
[1778599798212,32.95,80195.65,0.01,0.33204,0.0002,19.79622]
[1778599798860,32.95,80195.65,0.01,0.33204,0.0002,19.79622]
[1778599800662,32.95,80194.97,0.01,0.3319,0.0002,19.79268]
[1778599800917,32.95,80194.97,0.01,0.3319,0.0002,19.79268]
[1778599801167,32.94,80193.05,0.01,0.3315,0.0002,19.78279]
[1778599801910,32.94,80193.05,0.01,0.3315,0.0002,19.78279]
[1778599802156,32.94,80193.05,0.01,0.3315,0.0002,19.78279]
[1778599802271,32.94,80193.05,0.01,0.3315,0.0002,19.78279]
[1778599802296,32.94,80205.02,0.01,0.33392,0.0002,19.8427]
[1778599802351,32.94,80205.02,0.01,0.33392,0.0002,19.8427]
[1778599802354,32.94,80205.02,0.01,0.33392,0.0002,19.8427]
[1778599802787,32.94,80205.02,0.01,0.33392,0.0002,19.8427]
[1778599803025,32.94,80205.02,0.01,0.33392,0.0002,19.8427]
[1778599803242,32.94,80216.95,0.01,0.33634,0.0002,19.90184]
[1778599803592,32.94,80216.95,0.01,0.33634,0.0002,19.90184]
[1778599803703,32.94,80216.95,0.01,0.33634,0.0002,19.90184]
[1778599804223,32.94,80239.67,0.01,0.34096,0.0002,20.01254]
[1778599805059,32.94,80239.67,0.01,0.34096,0.0002,20.01254]
[1778599805156,32.94,80229.55,0.01,0.3389,0.0002,19.9636]
[1778599805619,32.94,80229.55,0.01,0.3389,0.0002,19.9636]
[1778599805850,32.94,80231.85,0.01,0.33937,0.0002,19.97484]
[1778599806823,32.94,80231.85,0.01,0.33937,0.0002,19.97484]
[1778599806920,32.95,80240.17,0.01,0.34107,0.0002,20.01511]
[1778599807977,32.95,80240.17,0.01,0.34107,0.0002,20.01511]
[1778599808045,32.95,80237.6,0.01,0.34055,0.0002,20.00276]
[1778599809074,32.95,80237.6,0.01,0.34055,0.0002,20.00276]
[1778599809108,32.95,80243.76,0.01,0.34181,0.0002,20.03246]
[1778599809839,32.95,80243.76,0.01,0.34181,0.0002,20.03246]
[1778599809873,32.95,80243.76,0.01,0.34181,0.0002,20.03246]
[1778599810118,32.95,80243.76,0.01,0.34181,0.0002,20.03246]
[1778599810232,32.95,80243.76,0.01,0.34181,0.0002,20.03246]
[1778599810219,32.95,80245.34,0.01,0.34214,0.0002,20.04008]
[1778599811206,32.95,80245.34,0.01,0.34214,0.0002,20.04008]
[1778599811317,32.95,80250.05,0.01,0.3431,0.0002,20.06255]
[1778599811496,32.95,80250.05,0.01,0.3431,0.0002,20.06255]
[1778599812171,32.95,80250.05,0.01,0.3431,0.0002,20.06255]
[1778599812261,32.95,80250.05,0.01,0.3431,0.0002,20.06255]
[1778599812267,32.95,80261.35,0.01,0.34542,0.00021,20.11605]
[1778599812690,32.95,80261.35,0.01,0.34542,0.00021,20.11605]
[1778599812722,32.95,80278.35,0.01,0.34891,0.00021,20.19525]
[1778599813447,32.95,80278.35,0.01,0.34891,0.00021,20.19523]
[1778599814768,32.95,80278.35,0.01,0.34891,0.00021,20.19523]
[1778599814834,32.95,80278.35,0.01,0.34891,0.00021,20.19523]
[1778599815248,32.95,80282.39,0.01,0.34974,0.00021,20.2138]
[1778599815562,32.95,80282.39,0.01,0.34974,0.00021,20.2138]
[1778599815598,32.95,80282.39,0.01,0.34974,0.00021,20.2138]
[1778599815733,32.95,80282.39,0.01,0.34974,0.00021,20.2138]
[1778599816038,32.95,80282.39,0.01,0.34974,0.00021,20.2138]
[1778599816112,32.95,80277.41,0.01,0.34871,0.00021,20.19085]
[1778599817045,32.95,80277.41,0.01,0.34871,0.00021,20.19085]
[1778599817325,32.95,80264.95,0.01,0.34615,0.00021,20.13289]
[1778599818496,32.95,80261.45,0.01,0.34544,0.00021,20.11648]
[1778599818526,32.95,80261.45,0.01,0.34544,0.00021,20.11648]
[1778599818562,32.95,80261.45,0.01,0.34544,0.00021,20.11648]
[1778599819233,32.95,80258.21,0.01,0.34477,0.0002,20.10123]
[1778599819926,32.95,80249.42,0.01,0.34297,0.0002,20.05959]
[1778599821947,32.95,80249.12,0.01,0.34291,0.0002,20.05821]
[1778599822467,32.95,80250.0,0.01,0.3431,0.0002,20.06245]
[1778599823070,32.95,80250.0,0.01,0.3431,0.0002,20.06245]
[1778599823103,32.95,80248.92,0.01,0.34288,0.0002,20.05731]
[1778599824715,32.95,80248.35,0.01,0.34276,0.0002,20.05469]
[1778599825297,32.95,80248.35,0.01,0.34276,0.0002,20.05469]
[1778599825925,32.95,80249.39,0.01,0.34298,0.0002,20.05965]
[1778599826026,32.95,80252.09,0.01,0.34353,0.0002,20.07259]
[1778599826567,32.95,80252.09,0.01,0.34353,0.0002,20.07259]
[1778599826838,32.95,80250.92,0.01,0.34329,0.0002,20.06703]
[1778599828591,32.95,80253.71,0.01,0.34387,0.0002,20.08036]
[1778599828664,32.95,80250.91,0.01,0.3433,0.0002,20.06711]
[1778599830935,32.95,80256.88,0.01,0.34452,0.0002,20.09547]
[1778599836608,32.95,80255.67,0.01,0.34425,0.0002,20.08509]
[1778599841726,32.95,80255.54,0.01,0.34423,0.0002,20.08458]
[1778599842112,32.95,80255.54,0.01,0.34423,0.0002,20.08458]
[1778599842213,32.95,80260.36,0.01,0.34522,0.0002,20.10731]
[1778599842924,32.95,80260.36,0.01,0.34522,0.0002,20.10731]
[1778599843148,32.95,80260.36,0.01,0.34522,0.0002,20.10731]
[1778599843192,32.95,80260.36,0.01,0.34522,0.0002,20.10731]
[1778599843267,32.95,80257.43,0.01,0.34462,0.0002,20.0935]
[1778599843512,32.95,80257.43,0.01,0.34462,0.0002,20.0935]
[1778599843734,32.95,80242.08,0.01,0.34148,0.0002,20.02046]
[1778599844951,32.95,80242.08,0.01,0.34148,0.0002,20.02046]
[1778599845021,32.95,80242.08,0.01,0.34148,0.0002,20.02046]
[1778599845258,32.96,80236.5,0.01,0.34034,0.0002,19.99366]
[1778599845746,32.96,80236.5,0.01,0.34034,0.0002,19.99366]
[1778599846246,32.96,80236.5,0.01,0.34034,0.0002,19.99366]
[1778599848212,32.96,80246.01,0.01,0.34229,0.0002,20.03947]
[1778599849091,32.96,80246.01,0.01,0.34229,0.0002,20.03947]
[1778599849105,32.96,80246.01,0.01,0.34229,0.0002,20.03947]
[1778599849169,32.96,80246.01,0.01,0.34229,0.0002,20.03947]
[1778599849171,32.96,80243.07,0.01,0.34169,0.0002,20.02554]
[1778599850249,32.96,80243.07,0.01,0.34169,0.0002,20.02554]
[1778599853006,32.96,80248.06,0.01,0.34272,0.0002,20.04953]
[1778599853293,32.96,80251.18,0.01,0.34336,0.0002,20.06443]
[1778599855651,32.96,80252.33,0.01,0.3436,0.0002,20.06998]
[1778599855670,32.96,80252.33,0.01,0.3436,0.0002,20.06998]
[1778599856227,32.96,80252.33,0.01,0.3436,0.0002,20.06998]
[1778599856297,32.96,80255.84,0.01,0.34432,0.0002,20.08669]
[1778599856389,32.96,80255.84,0.01,0.34432,0.0002,20.08669]
[1778599856685,32.96,80255.84,0.01,0.34432,0.0002,20.08669]
[1778599857025,32.96,80255.84,0.01,0.34432,0.0002,20.08669]
[1778599857126,32.96,80258.9,0.01,0.34495,0.0002,20.10116]
[1778599858185,32.96,80258.9,0.01,0.34495,0.0002,20.10116]
[1778599858278,32.96,80259.32,0.01,0.34504,0.0002,20.10314]
[1778599859350,32.96,80259.32,0.01,0.34504,0.0002,20.10314]
[1778599860056,32.96,80256.3,0.01,0.34442,0.0002,20.08904]
[1778599862306,32.96,80256.3,0.01,0.34442,0.0002,20.08904]
[1778599862348,32.96,80256.3,0.01,0.34442,0.0002,20.08904]
[1778599862346,32.96,80257.59,0.01,0.34469,0.0002,20.09518]
[1778599863043,32.96,80257.59,0.01,0.34469,0.0002,20.09518]
[1778599863153,32.96,80257.59,0.01,0.34469,0.0002,20.09518]
[1778599863222,32.96,80257.59,0.01,0.34469,0.0002,20.09518]
[1778599863250,32.96,80257.59,0.01,0.34469,0.0002,20.09518]
[1778599863366,32.96,80257.59,0.01,0.34469,0.0002,20.09518]
[1778599863254,32.96,80265.81,0.01,0.34638,0.00021,20.13382]
[1778599863797,32.96,80265.81,0.01,0.34638,0.00021,20.13382]
[1778599864363,32.96,80265.81,0.01,0.34638,0.00021,20.13382]
[1778599864366,32.96,80265.81,0.01,0.34638,0.00021,20.13382]
[1778599863871,32.96,80280.05,0.01,0.34931,0.00021,20.19991]
[1778599864705,32.96,80280.05,0.01,0.34931,0.00021,20.19991]
[1778599865240,32.96,80280.05,0.01,0.34931,0.00021,20.19991]
[1778599865303,32.96,80282.75,0.01,0.34986,0.00021,20.21228]
[1778599865983,32.96,80282.75,0.01,0.34986,0.00021,20.21228]
[1778599866223,32.96,80283.69,0.01,0.35005,0.00021,20.21659]
[1778599867309,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599867509,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599867699,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599867780,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599867784,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599867816,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599868200,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599868229,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599868246,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599868354,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599868370,32.96,80291.2,0.01,0.3516,0.00021,20.25083]
[1778599868301,32.96,80297.0,0.01,0.3528,0.00021,20.27707]
[1778599868722,32.96,80297.0,0.01,0.3528,0.00021,20.27707]
[1778599868877,32.96,80297.0,0.01,0.3528,0.00021,20.27707]
[1778599868939,32.96,80309.35,0.01,0.35535,0.00021,20.33233]
[1778599869786,32.96,80309.35,0.01,0.35535,0.00021,20.33233]
[1778599869949,32.96,80309.35,0.01,0.35535,0.00021,20.33233]
[1778599870237,32.96,80316.9,0.01,0.35691,0.00021,20.36564]
[1778599870656,32.96,80316.9,0.01,0.35691,0.00021,20.36564]
[1778599872205,32.96,80316.9,0.01,0.35691,0.00021,20.36564]
[1778599872298,32.96,80312.89,0.01,0.35607,0.00021,20.34788]
[1778599873901,32.96,80314.9,0.01,0.35648,0.00021,20.35664]
[1778599874029,32.96,80314.9,0.01,0.35648,0.00021,20.35664]
[1778599874329,32.96,80310.49,0.01,0.35557,0.00021,20.33712]
[1778599874939,32.96,80310.49,0.01,0.35557,0.00021,20.33712]
[1778599875083,32.96,80298.72,0.01,0.35313,0.00021,20.28438]
[1778599875712,32.96,80298.72,0.01,0.35313,0.00021,20.28438]
[1778599876157,32.96,80298.72,0.01,0.35313,0.00021,20.28438]
[1778599876393,32.96,80298.72,0.01,0.35313,0.00021,20.28438]
[1778599876401,32.96,80298.72,0.01,0.35313,0.00021,20.28438]
[1778599876258,32.96,80300.36,0.01,0.35347,0.00021,20.29176]
[1778599876889,32.96,80300.36,0.01,0.35347,0.00021,20.2917]
[1778599877458,32.96,80300.36,0.01,0.35347,0.00021,20.2917]
[1778599877818,32.96,80300.36,0.01,0.35347,0.00021,20.2917]
[1778599877896,32.96,80297.56,0.01,0.35288,0.00021,20.27898]
[1778599879281,32.96,80297.56,0.01,0.35288,0.00021,20.27898]
[1778599879384,32.96,80300.74,0.01,0.35354,0.00021,20.29323]
[1778599879515,32.96,80300.74,0.01,0.35354,0.00021,20.29323]
[1778599879990,32.96,80300.74,0.01,0.35354,0.00021,20.29323]
[1778599880092,32.96,80296.13,0.01,0.35258,0.00021,20.2724]
[1778599881286,32.96,80296.13,0.01,0.35258,0.00021,20.2724]
[1778599881377,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599881548,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599881551,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599881578,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599881762,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599881809,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599881908,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599882137,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599882224,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599882383,32.96,80294.63,0.01,0.35227,0.00021,20.26562]
[1778599882311,32.96,80277.12,0.01,0.34866,0.00021,20.18554]
[1778599883879,32.96,80277.12,0.01,0.34866,0.00021,20.18548]
[1778599883975,32.96,80267.19,0.01,0.34662,0.00021,20.13935]
[1778599885242,32.96,80267.19,0.01,0.34662,0.00021,20.13935]
[1778599885305,32.96,80267.19,0.01,0.34662,0.00021,20.13935]
[1778599885342,32.95,80266.78,0.01,0.34653,0.00021,20.13742]
[1778599885898,32.95,80266.78,0.01,0.34653,0.00021,20.13742]
[1778599886112,32.95,80275.06,0.01,0.34823,0.00021,20.17591]
[1778599887512,32.95,80275.06,0.01,0.34823,0.00021,20.17591]
[1778599887520,32.95,80275.06,0.01,0.34823,0.00021,20.17591]
[1778599887563,32.95,80275.06,0.01,0.34823,0.00021,20.17591]
[1778599887650,32.95,80275.06,0.01,0.34823,0.00021,20.17591]
[1778599888250,32.95,80275.06,0.01,0.34823,0.00021,20.17591]
[1778599889142,32.95,80276.94,0.01,0.34862,0.00021,20.18457]
[1778599889622,32.95,80276.11,0.01,0.34845,0.00021,20.18071]
[1778599889633,32.95,80276.11,0.01,0.34845,0.00021,20.18071]
[1778599890416,32.95,80273.72,0.01,0.34796,0.00021,20.16963]
[1778599892171,32.95,80275.76,0.01,0.34834,0.00021,20.17425]
[1778599892196,32.95,80275.76,0.01,0.34834,0.00021,20.17425]
[1778599892272,32.95,80275.42,0.01,0.34827,0.00021,20.17269]
[1778599893693,32.95,80275.42,0.01,0.34827,0.00021,20.17269]
[1778599894307,32.95,80272.58,0.01,0.34769,0.00021,20.15952]
[1778599895408,32.95,80272.58,0.01,0.34769,0.00021,20.15952]
[1778599896269,32.95,80272.58,0.01,0.34769,0.00021,20.15954]
[1778599896312,32.95,80274.77,0.01,0.34814,0.00021,20.1697]
[1778599898461,32.95,80279.53,0.01,0.34912,0.00021,20.19168]
[1778599898536,32.95,80279.53,0.01,0.34912,0.00021,20.19168]
[1778599898544,32.95,80279.53,0.01,0.34912,0.00021,20.19168]
[1778599899044,32.95,80286.73,0.01,0.3506,0.00021,20.22468]
[1778599901634,32.95,80288.85,0.01,0.35103,0.00021,20.23426]
[1778599902066,32.95,80287.24,0.01,0.3507,0.00021,20.22687]
[1778599902811,32.95,80287.24,0.01,0.3507,0.00021,20.22687]
[1778599903072,32.95,80289.61,0.01,0.35119,0.00021,20.23764]
[1778599905476,32.95,80293.73,0.01,0.35203,0.00021,20.25625]
[1778599905898,32.95,80293.73,0.01,0.35203,0.00021,20.25625]
[1778599905989,32.95,80293.73,0.01,0.35203,0.00021,20.25625]
[1778599906197,32.95,80301.73,0.01,0.35368,0.00021,20.29228]
[1778599906522,32.95,80301.73,0.01,0.35368,0.00021,20.29228]
[1778599907101,32.95,80301.59,0.01,0.35365,0.00021,20.29156]
[1778599907978,32.95,80301.59,0.01,0.35365,0.00021,20.29156]
[1778599908213,32.95,80301.59,0.01,0.35365,0.00021,20.29156]
[1778599908258,32.95,80301.59,0.01,0.35365,0.00021,20.29156]
[1778599909664,32.95,80298.31,0.01,0.35297,0.00021,20.27675]
[1778599910667,32.95,80295.22,0.01,0.35233,0.00021,20.26273]
[1778599911128,32.95,80297.72,0.01,0.35284,0.00021,20.27396]
[1778599916163,32.95,80301.95,0.01,0.35371,0.00021,20.29283]
[1778599918426,32.95,80300.71,0.01,0.35345,0.00021,20.28722]
[1778599918433,32.95,80300.71,0.01,0.35345,0.00021,20.28722]
[1778599919136,32.95,80301.91,0.01,0.35369,0.00021,20.29257]
[1778599919433,32.94,80317.94,0.01,0.35701,0.00021,20.36374]
[1778599920272,32.94,80325.92,0.01,0.35866,0.00021,20.39861]
[1778599920978,32.94,80325.92,0.01,0.35866,0.00021,20.39861]
[1778599921199,32.94,80325.92,0.01,0.35866,0.00021,20.39854]
[1778599921766,32.94,80325.92,0.01,0.35866,0.00021,20.39854]
[1778599921771,32.94,80325.92,0.01,0.35866,0.00021,20.39854]
[1778599921892,32.94,80325.92,0.01,0.35866,0.00021,20.39854]
[1778599922445,32.94,80325.92,0.01,0.35866,0.00021,20.39854]
[1778599922450,32.94,80325.92,0.01,0.35866,0.00021,20.39854]
[1778599922206,32.94,80327.61,0.01,0.35901,0.00021,20.4059]
[1778599922693,32.94,80327.61,0.01,0.35901,0.00021,20.4059]
[1778599923215,32.94,80330.9,0.01,0.35969,0.00021,20.42011]
[1778599923934,32.94,80330.9,0.01,0.35969,0.00021,20.42011]
[1778599924220,32.94,80332.01,0.01,0.35992,0.00021,20.42484]
[1778599924505,32.94,80332.01,0.01,0.35992,0.00021,20.42484]
[1778599924799,32.94,80332.01,0.01,0.35992,0.00021,20.42484]
[1778599925013,32.94,80332.01,0.01,0.35992,0.00021,20.42484]
[1778599925027,32.94,80332.01,0.01,0.35992,0.00021,20.42484]
[1778599925102,32.94,80332.01,0.01,0.35992,0.00021,20.42484]
[1778599925330,32.94,80346.0,0.01,0.36283,0.00021,20.48476]
[1778599928442,32.94,80348.87,0.01,0.36341,0.00021,20.49674]
[1778599929128,32.94,80349.99,0.01,0.36364,0.00021,20.50136]
[1778599929189,32.94,80349.99,0.01,0.36364,0.00021,20.50136]
[1778599929255,32.93,80349.82,0.01,0.3636,0.00021,20.50051]
[1778599929807,32.93,80349.82,0.01,0.3636,0.00021,20.50051]
[1778599930103,32.93,80349.82,0.01,0.3636,0.00021,20.50051]
[1778599933145,32.93,80353.08,0.01,0.36427,0.00021,20.51401]
[1778599934920,32.93,80354.75,0.01,0.36461,0.00021,20.5209]
[1778599934983,32.93,80354.75,0.01,0.36461,0.00021,20.5209]
[1778599935297,32.93,80354.75,0.01,0.3646,0.00021,20.52084]
[1778599936306,32.93,80362.4,0.01,0.3662,0.00021,20.55278]
[1778599936942,32.93,80362.4,0.01,0.3662,0.00021,20.55278]
[1778599939867,32.93,80361.05,0.01,0.36592,0.00021,20.54717]
[1778599941064,32.93,80362.11,0.01,0.36614,0.00021,20.5516]
[1778599941476,32.93,80363.24,0.01,0.36638,0.00021,20.55632]
[1778599941489,32.93,80363.24,0.01,0.36638,0.00021,20.55632]
[1778599941493,32.93,80363.24,0.01,0.36638,0.00021,20.55632]
[1778599947381,32.93,80357.6,0.01,0.3652,0.00021,20.53286]
[1778599947985,32.93,80357.6,0.01,0.3652,0.00021,20.53286]
[1778599948023,32.93,80357.6,0.01,0.3652,0.00021,20.53286]
[1778599948032,32.93,80357.6,0.01,0.3652,0.00021,20.53286]
[1778599948040,32.93,80357.6,0.01,0.3652,0.00021,20.53286]
[1778599948348,32.93,80357.6,0.01,0.3652,0.00021,20.53286]
[1778599948389,32.93,80357.51,0.01,0.36518,0.00021,20.53249]
[1778599948490,32.93,80357.51,0.01,0.36518,0.00021,20.53249]
[1778599949400,32.93,80350.7,0.01,0.36376,0.00021,20.50374]
[1778599950403,32.93,80343.21,0.01,0.36219,0.00021,20.47185]
[1778599951772,32.93,80343.09,0.01,0.36214,0.00021,20.46656]
[1778599952418,32.92,80342.64,0.01,0.36202,0.00021,20.46416]
[1778599953214,32.92,80342.64,0.01,0.36202,0.00021,20.46416]
[1778599953424,32.92,80340.36,0.01,0.36152,0.00021,20.45394]
[1778599953779,32.92,80340.36,0.01,0.36152,0.00021,20.45394]
[1778599954451,32.91,80340.44,0.01,0.36151,0.00021,20.45388]
[1778599954744,32.91,80340.44,0.01,0.36151,0.00021,20.45388]
[1778599954790,32.91,80340.44,0.01,0.36151,0.00021,20.45388]
[1778599954802,32.91,80340.44,0.01,0.36151,0.00021,20.45388]
[1778599955437,32.91,80342.9,0.01,0.36203,0.00021,20.46438]
[1778599956287,32.91,80342.9,0.01,0.36203,0.00021,20.46438]
[1778599956446,32.91,80358.17,0.01,0.36522,0.00021,20.52903]
[1778599956910,32.91,80358.17,0.01,0.36522,0.00021,20.52903]
[1778599956916,32.91,80358.17,0.01,0.36522,0.00021,20.52903]
[1778599957454,32.91,80361.18,0.01,0.36584,0.00021,20.54155]
[1778599958460,32.91,80357.65,0.01,0.36509,0.00021,20.52662]
[1778599958863,32.91,80357.65,0.01,0.36509,0.00021,20.52662]
[1778599959841,32.91,80355.07,0.01,0.36455,0.00021,20.51578]
[1778599959851,32.91,80355.07,0.01,0.36455,0.00021,20.51578]
[1778599959854,32.91,80355.07,0.01,0.36455,0.00021,20.51578]
[1778599960292,32.91,80355.07,0.01,0.36455,0.00021,20.51578]
[1778599960475,32.91,80352.75,0.01,0.36406,0.00021,20.50584]
[1778599960516,32.91,80352.75,0.01,0.36406,0.00021,20.50584]
[1778599961793,32.9,80355.68,0.01,0.36467,0.00021,20.51813]
[1778599962361,32.9,80355.68,0.01,0.36467,0.00021,20.51813]
[1778599962886,32.9,80356.67,0.01,0.36487,0.00021,20.52222]
[1778599963003,32.9,80356.67,0.01,0.36487,0.00021,20.52222]
[1778599963355,32.9,80356.67,0.01,0.36487,0.00021,20.52222]
[1778599963616,32.9,80356.71,0.01,0.36488,0.00021,20.52232]
[1778599963645,32.9,80356.71,0.01,0.36488,0.00021,20.52232]
[1778599963655,32.9,80356.71,0.01,0.36488,0.00021,20.52232]
[1778599964503,32.89,80346.43,0.01,0.36266,0.00021,20.47756]
[1778599964994,32.89,80346.43,0.01,0.36266,0.00021,20.47756]
[1778599965014,32.89,80346.43,0.01,0.36266,0.00021,20.47756]
[1778599966332,32.89,80342.13,0.01,0.36177,0.00021,20.45918]
[1778599966350,32.89,80342.13,0.01,0.36177,0.00021,20.45918]
[1778599966432,32.87,80346.01,0.01,0.3625,0.00021,20.47427]
[1778599967699,32.87,80341.06,0.01,0.36146,0.00021,20.45308]
[1778599967732,32.87,80341.06,0.01,0.36146,0.00021,20.45308]
[1778599968251,32.87,80341.06,0.01,0.36146,0.00021,20.45308]
[1778599968280,32.87,80341.06,0.01,0.36146,0.00021,20.45308]
[1778599969041,32.86,80346.25,0.01,0.3625,0.00021,20.47436]
[1778599969083,32.86,80346.25,0.01,0.3625,0.00021,20.47436]
[1778599969413,32.86,80346.25,0.01,0.3625,0.00021,20.47436]
[1778599974789,32.85,80342.47,0.01,0.36168,0.00021,20.45763]
[1778599975387,32.85,80342.47,0.01,0.36168,0.00021,20.45763]
[1778599976899,32.85,80340.94,0.01,0.36135,0.00021,20.45089]
[1778599982629,32.84,80346.49,0.01,0.36249,0.00021,20.47423]
[1778599985125,32.84,80346.47,0.01,0.36248,0.00021,20.47407]
[1778599986640,32.84,80347.11,0.01,0.36261,0.00021,20.47665]
[1778599986648,32.84,80347.11,0.01,0.36261,0.00021,20.47665]
[1778599986658,32.84,80347.11,0.01,0.36261,0.00021,20.47665]
[1778599987225,32.84,80347.11,0.01,0.36261,0.00021,20.47665]
[1778599987326,32.84,80346.16,0.01,0.3624,0.00021,20.47251]
[1778599987861,32.84,80346.16,0.01,0.3624,0.00021,20.47251]
[1778599988727,32.84,80344.99,0.01,0.36216,0.00021,20.46743]
[1778599988734,32.84,80344.99,0.01,0.36216,0.00021,20.46743]
[1778599989173,32.84,80344.99,0.01,0.36216,0.00021,20.46743]
[1778599989210,32.84,80344.99,0.01,0.36216,0.00021,20.46743]
[1778599989243,32.84,80344.99,0.01,0.36216,0.00021,20.46743]
[1778599989314,32.84,80344.99,0.01,0.36216,0.00021,20.46743]
[1778599989349,32.84,80340.01,0.01,0.36111,0.00021,20.44597]
[1778599990787,32.84,80340.01,0.01,0.36111,0.00021,20.44589]
[1778599991331,32.84,80340.01,0.01,0.36111,0.00021,20.44589]
[1778599991382,32.84,80340.01,0.01,0.36111,0.00021,20.44589]
[1778599991481,32.84,80340.01,0.01,0.36111,0.00021,20.44589]
[1778599991445,32.84,80332.37,0.01,0.35951,0.00021,20.41275]
[1778599992300,32.84,80332.37,0.01,0.35951,0.00021,20.41275]
[1778599992344,32.84,80325.11,0.01,0.35799,0.00021,20.38097]
[1778599996113,32.83,80323.95,0.01,0.35774,0.00021,20.37571]
[1778599996263,32.83,80323.95,0.01,0.35774,0.00021,20.37571]
[1778599998181,32.83,80324.45,0.01,0.35784,0.00021,20.37778]
[1778599998730,32.83,80328.57,0.01,0.3587,0.00021,20.39577]
[1778599999031,32.83,80328.57,0.01,0.3587,0.00021,20.39577]
[1778599999043,32.83,80328.57,0.01,0.3587,0.00021,20.39577]
[1778599999184,32.83,80328.57,0.01,0.3587,0.00021,20.39577]
[1778599999210,32.83,80328.57,0.01,0.3587,0.00021,20.39577]
[1778599999391,32.83,80328.57,0.01,0.3587,0.00021,20.39577]
[1778599999490,32.83,80331.11,0.01,0.35922,0.00021,20.40672]
[1778600001081,32.83,80331.31,0.01,0.35926,0.00021,20.40759]
[1778600001177,32.83,80339.38,0.01,0.36094,0.00021,20.44251]
[1778600002395,32.83,80339.38,0.01,0.36094,0.00021,20.44251]
[1778600003117,32.83,80338.26,0.01,0.3607,0.00021,20.43749]
[1778600003215,32.83,80338.26,0.01,0.3607,0.00021,20.43749]
[1778600003345,32.83,80339.94,0.01,0.36105,0.00021,20.44474]
[1778600003912,32.83,80339.94,0.01,0.36105,0.00021,20.44474]
[1778600003998,32.83,80343.42,0.01,0.36177,0.00021,20.45961]
[1778600004854,32.83,80343.42,0.01,0.36177,0.00021,20.45961]
[1778600004860,32.83,80343.42,0.01,0.36177,0.00021,20.45961]
[1778600005555,32.82,80352.03,0.01,0.36357,0.00021,20.49633]
[1778600005872,32.82,80352.03,0.01,0.36357,0.00021,20.49633]
[1778600006061,32.82,80352.03,0.01,0.36357,0.00021,20.49633]
[1778600009474,32.82,80358.52,0.01,0.36493,0.00021,20.52367]
[1778600010771,32.82,80361.18,0.01,0.36548,0.00021,20.53475]
[1778600011220,32.82,80361.18,0.01,0.36548,0.00021,20.53475]
[1778600011437,32.82,80361.18,0.01,0.36548,0.00021,20.53475]
[1778600011536,32.82,80361.85,0.01,0.36558,0.00021,20.53268]
[1778600011688,32.82,80361.85,0.01,0.36558,0.00021,20.53268]
[1778600011872,32.82,80361.85,0.01,0.36558,0.00021,20.53268]
[1778600013456,32.82,80366.59,0.01,0.36658,0.00021,20.55249]
[1778600013552,32.82,80373.07,0.01,0.36793,0.00021,20.57918]
[1778600015052,32.82,80373.07,0.01,0.36793,0.00021,20.57918]
[1778600015532,32.82,80373.07,0.01,0.36793,0.00021,20.57918]
[1778600016242,32.82,80374.81,0.01,0.36829,0.00021,20.58624]
[1778600017626,32.82,80374.81,0.01,0.36829,0.00021,20.58616]
[1778600017635,32.82,80374.81,0.01,0.36829,0.00021,20.58616]
[1778600017700,32.82,80374.81,0.01,0.36829,0.00021,20.58616]
[1778600018445,32.82,80374.81,0.01,0.36829,0.00021,20.58616]
[1778600018524,32.81,80376.88,0.01,0.36871,0.00021,20.59453]
[1778600018896,32.81,80376.88,0.01,0.36871,0.00021,20.59453]
[1778600020258,32.81,80379.77,0.01,0.36932,0.00021,20.60638]
[1778600021645,32.81,80381.95,0.01,0.36975,0.00021,20.61468]
[1778600021908,32.81,80380.64,0.01,0.36947,0.00021,20.60933]
[1778600026299,32.8,80381.88,0.01,0.3697,0.00021,20.61378]
[1778600026906,32.8,80381.9,0.01,0.3697,0.00021,20.61381]
[1778600027005,32.8,80380.23,0.01,0.36935,0.00021,20.60693]
[1778600027857,32.8,80380.23,0.01,0.36935,0.00021,20.60693]
[1778600027946,32.8,80380.23,0.01,0.36934,0.00021,20.60688]
[1778600030058,32.79,80376.7,0.01,0.36859,0.00021,20.59226]
[1778600030241,32.79,80376.7,0.01,0.36859,0.00021,20.59226]
[1778600030454,32.79,80376.7,0.01,0.36859,0.00021,20.59226]
[1778600030550,32.79,80383.82,0.01,0.37009,0.00021,20.6213]
[1778600031092,32.79,80383.82,0.01,0.37009,0.00021,20.6213]
[1778600031104,32.79,80383.82,0.01,0.37009,0.00021,20.6213]
[1778600031295,32.79,80383.82,0.01,0.37009,0.00021,20.6213]
[1778600031470,32.79,80383.82,0.01,0.37009,0.00021,20.6213]
[1778600031492,32.79,80383.82,0.01,0.37009,0.00021,20.6213]
[1778600031505,32.78,80397.9,0.01,0.37302,0.00021,20.67745]
[1778600033224,32.78,80397.9,0.01,0.37302,0.00021,20.67745]
[1778600033249,32.78,80397.9,0.01,0.37302,0.00021,20.67745]
[1778600033257,32.78,80397.9,0.01,0.37302,0.00021,20.67745]
[1778600033423,32.77,80399.02,0.01,0.37321,0.00021,20.68104]
[1778600033896,32.77,80399.02,0.01,0.37321,0.00021,20.68104]
[1778600034510,32.75,80400.67,0.01,0.37347,0.00021,20.68599]
[1778600034867,32.75,80400.67,0.01,0.37347,0.00021,20.68599]
[1778600035571,32.75,80400.67,0.01,0.37347,0.00021,20.68599]
[1778600035506,32.75,80401.43,0.01,0.37363,0.00021,20.68902]
[1778600035626,32.75,80401.43,0.01,0.37363,0.00021,20.68902]
[1778600036115,32.74,80410.61,0.01,0.37553,0.00021,20.72468]
[1778600036955,32.74,80410.61,0.01,0.37553,0.00021,20.72468]
[1778600037563,32.74,80410.61,0.01,0.37553,0.00021,20.72468]
[1778600037568,32.74,80410.61,0.01,0.37553,0.00021,20.72468]
[1778600037055,32.74,80412.68,0.01,0.37597,0.00021,20.73275]
[1778600038305,32.74,80412.68,0.01,0.37597,0.00021,20.73275]
[1778600038309,32.74,80412.68,0.01,0.37597,0.00021,20.73275]
[1778600038406,32.74,80411.65,0.01,0.37575,0.00021,20.72869]
[1778600039795,32.74,80411.65,0.01,0.37575,0.00021,20.72868]
[1778600040180,32.74,80411.65,0.01,0.37575,0.00021,20.72868]
[1778600040230,32.74,80407.16,0.01,0.3748,0.00021,20.71098]
[1778600045232,32.73,80408.27,0.01,0.37503,0.00021,20.71526]
[1778600045302,32.73,80412.68,0.01,0.37596,0.00021,20.73258]
[1778600045996,32.73,80412.68,0.01,0.37596,0.00021,20.73258]
[1778600046273,32.73,80414.43,0.01,0.37633,0.00021,20.73942]
[1778600046761,32.73,80414.43,0.01,0.37633,0.00021,20.73942]
[1778600047091,32.73,80414.43,0.01,0.37633,0.00021,20.73943]
[1778600050426,32.73,80417.27,0.01,0.37693,0.00021,20.75055]
[1778600050536,32.73,80418.52,0.01,0.3772,0.00021,20.75543]
[1778600050885,32.73,80418.52,0.01,0.3772,0.00021,20.75543]
[1778600051134,32.73,80418.52,0.01,0.3772,0.00021,20.75543]
[1778600051422,32.73,80418.52,0.01,0.3772,0.00021,20.75543]
[1778600051533,32.73,80420.89,0.01,0.3777,0.00021,20.76453]
[1778600052278,32.73,80420.89,0.01,0.3777,0.00021,20.76453]
[1778600052379,32.72,80435.11,0.01,0.38066,0.00021,20.81795]
[1778600053003,32.72,80435.11,0.01,0.38066,0.00021,20.81795]
[1778600053141,32.72,80439.09,0.01,0.38151,0.00021,20.83301]
[1778600054560,32.72,80439.09,0.01,0.38151,0.00021,20.83301]
[1778600054144,32.68,80439.09,0.01,0.38139,0.00021,20.83104]
[1778600054638,32.68,80439.09,0.01,0.38139,0.00021,20.83104]
[1778600055332,32.68,80439.09,0.01,0.38139,0.00021,20.83104]
[1778600055418,32.68,80443.3,0.01,0.38229,0.00021,20.8469]
[1778600056373,32.68,80443.3,0.01,0.38229,0.00021,20.8469]
[1778600057601,32.67,80443.2,0.01,0.3822,0.00021,20.84542]
[1778600058634,32.66,80441.53,0.01,0.38181,0.00021,20.83859]
[1778600059312,32.66,80441.53,0.01,0.38181,0.00021,20.83859]
[1778600059317,32.66,80441.53,0.01,0.38181,0.00021,20.83859]
[1778600059413,32.65,80430.31,0.01,0.37938,0.00021,20.7954]
[1778600059918,32.65,80430.31,0.01,0.37938,0.00021,20.7954]
[1778600060191,32.65,80430.31,0.01,0.37938,0.00021,20.79538]
[1778600060724,32.65,80430.31,0.01,0.37938,0.00021,20.79538]
[1778600061038,32.65,80430.31,0.01,0.37938,0.00021,20.79538]
[1778600061287,32.65,80430.31,0.01,0.37938,0.00021,20.79538]
[1778600061578,32.65,80422.44,0.01,0.3777,0.00021,20.76497]
[1778600061744,32.65,80422.44,0.01,0.3777,0.00021,20.76497]
[1778600061835,32.65,80422.44,0.01,0.3777,0.00021,20.76497]
[1778600061892,32.65,80422.44,0.01,0.3777,0.00021,20.76497]
[1778600061910,32.65,80422.44,0.01,0.3777,0.00021,20.76497]
[1778600062055,32.65,80422.44,0.01,0.3777,0.00021,20.76497]
[1778600062368,32.65,80426.8,0.01,0.37863,0.00021,20.78186]
[1778600064213,32.65,80432.29,0.01,0.3798,0.00021,20.80289]
[1778600066892,32.64,80431.91,0.01,0.3797,0.00021,20.8012]
[1778600067491,32.64,80431.91,0.01,0.3797,0.00021,20.8012]
[1778600067593,32.64,80434.42,0.01,0.38024,0.00021,20.8108]
[1778600069428,32.64,80434.42,0.01,0.38023,0.00021,20.8106]
[1778600069433,32.64,80434.42,0.01,0.38023,0.00021,20.8106]
[1778600069528,32.64,80440.31,0.01,0.38148,0.00021,20.83298]
[1778600070110,32.64,80440.31,0.01,0.38148,0.00021,20.83298]
[1778600070157,32.64,80440.31,0.01,0.38148,0.00021,20.83298]
[1778600070357,32.64,80440.83,0.01,0.38159,0.00021,20.83481]
[1778600070891,32.64,80440.83,0.01,0.38159,0.00021,20.83481]
[1778600071008,32.64,80440.83,0.01,0.38159,0.00021,20.83481]
[1778600071183,32.64,80440.83,0.01,0.38159,0.00021,20.83481]
[1778600072889,32.62,80438.0,0.01,0.38087,0.00021,20.81801]
[1778600073061,32.62,80438.0,0.01,0.38087,0.00021,20.81801]
[1778600073353,32.61,80447.44,0.01,0.38289,0.00021,20.85349]
[1778600076839,32.59,80448.41,0.01,0.38298,0.00021,20.85532]
[1778600077022,32.59,80448.41,0.01,0.38298,0.00021,20.85532]
[1778600077305,32.57,80448.04,0.01,0.38286,0.00021,20.85318]
[1778600077905,32.57,80448.04,0.01,0.38286,0.00021,20.85318]
[1778600078338,32.57,80448.04,0.01,0.38286,0.00021,20.85318]
[1778600078514,32.57,80448.04,0.01,0.38286,0.00021,20.85318]
[1778600078541,32.57,80448.04,0.01,0.38286,0.00021,20.85318]
[1778600078603,32.55,80449.76,0.01,0.38315,0.00021,20.85837]
[1778600079241,32.55,80449.76,0.01,0.38315,0.00021,20.85837]
[1778600079264,32.55,80449.76,0.01,0.38315,0.00021,20.85837]
[1778600079320,32.55,80449.76,0.01,0.38315,0.00021,20.85837]
[1778600080700,32.55,80448.29,0.01,0.38283,0.00021,20.85279]
[1778600084770,32.54,80451.56,0.01,0.38348,0.00021,20.86421]
[1778600084886,32.54,80451.56,0.01,0.38348,0.00021,20.86421]
[1778600087776,32.53,80453.16,0.01,0.38379,0.00021,20.86967]
[1778600088486,32.53,80440.78,0.01,0.38113,0.00021,20.82299]
[1778600090318,32.53,80440.78,0.01,0.38113,0.00021,20.82291]
[1778600090397,32.53,80437.41,0.01,0.3804,0.00021,20.80996]
[1778600093224,32.52,80438.33,0.01,0.38058,0.00021,20.81324]
[1778600095435,32.52,80431.19,0.01,0.37903,0.00021,20.78546]
[1778600097114,32.51,80433.73,0.01,0.37957,0.00021,20.79512]
[1778600097614,32.51,80428.36,0.01,0.37841,0.00021,20.77424]
[1778600098076,32.51,80428.36,0.01,0.37841,0.00021,20.77424]
[1778600098455,32.51,80428.36,0.01,0.37839,0.00021,20.77397]
[1778600099808,32.51,80425.58,0.01,0.3778,0.00021,20.76316]
[1778600100470,32.51,80425.58,0.01,0.3778,0.00021,20.76313]
[1778600104908,32.51,80421.34,0.01,0.37688,0.00021,20.74642]
[1778600105504,32.5,80424.22,0.01,0.3775,0.00021,20.75765]
[1778600107859,32.5,80423.85,0.01,0.37741,0.00021,20.75611]
[1778600108526,32.5,80425.32,0.01,0.37772,0.00021,20.7618]
[1778600109535,32.5,80432.34,0.01,0.37922,0.00021,20.78887]
[1778600110064,32.5,80432.34,0.01,0.37922,0.00021,20.78887]
[1778600110540,32.5,80432.84,0.01,0.37932,0.00021,20.79066]
[1778600110852,32.5,80432.84,0.01,0.37932,0.00021,20.79066]
[1778600112097,32.5,80433.01,0.01,0.37935,0.00021,20.79132]
[1778600112241,32.5,80433.01,0.01,0.37935,0.00021,20.79132]
[1778600112554,32.5,80433.53,0.01,0.37946,0.00021,20.79319]
[1778600113222,32.5,80433.53,0.01,0.37946,0.00021,20.79319]
[1778600113256,32.5,80433.53,0.01,0.37946,0.00021,20.79319]
[1778600113567,32.49,80422.75,0.01,0.37714,0.00021,20.75117]
[1778600114567,32.49,80417.13,0.01,0.37593,0.00021,20.72901]
[1778600116093,32.49,80416.09,0.01,0.37571,0.00021,20.7249]
[1778600116151,32.49,80416.09,0.01,0.37571,0.00021,20.7249]
[1778600116200,32.49,80416.09,0.01,0.37571,0.00021,20.7249]
[1778600116581,32.49,80414.53,0.01,0.37537,0.00021,20.71865]
[1778600117588,32.49,80407.73,0.01,0.37392,0.00021,20.6915]
[1778600118319,32.49,80407.73,0.01,0.37392,0.00021,20.6915]
[1778600118595,32.49,80406.87,0.01,0.37373,0.00021,20.68806]
[1778600120752,32.49,80404.96,0.01,0.37333,0.00021,20.68042]
[1778600120790,32.49,80404.96,0.01,0.37333,0.00021,20.68042]
[1778600121617,32.49,80399.48,0.01,0.37216,0.00021,20.65829]
[1778600122416,32.49,80399.48,0.01,0.37216,0.00021,20.65829]
[1778600122626,32.49,80393.87,0.01,0.37096,0.00021,20.63543]
[1778600123576,32.49,80393.87,0.01,0.37096,0.00021,20.63543]
[1778600123689,32.49,80394.77,0.01,0.37115,0.00021,20.6391]
[1778600123695,32.49,80394.77,0.01,0.37115,0.00021,20.6391]
[1778600124639,32.49,80394.77,0.01,0.37115,0.00021,20.63905]
[1778600125116,32.49,80394.77,0.01,0.37115,0.00021,20.63905]
[1778600125279,32.49,80394.77,0.01,0.37115,0.00021,20.63905]
[1778600125296,32.49,80394.77,0.01,0.37115,0.00021,20.63905]
[1778600125646,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600126023,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600126034,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600126138,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600126197,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600126313,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600126404,32.49,80397.63,0.01,0.37176,0.00021,20.65066]
[1778600127661,32.49,80375.53,0.01,0.36705,0.00021,20.55928]
[1778600129218,32.49,80374.42,0.01,0.36682,0.00021,20.55462]
[1778600130647,32.49,80374.5,0.01,0.36683,0.00021,20.55496]
[1778600130681,32.49,80375.54,0.01,0.36705,0.00021,20.55932]
[1778600130716,32.49,80375.54,0.01,0.36705,0.00021,20.55932]
[1778600130963,32.49,80375.51,0.01,0.36705,0.00021,20.55919]
[1778600132436,32.49,80375.51,0.01,0.36705,0.00021,20.55919]
[1778600133196,32.49,80376.27,0.01,0.36718,0.00021,20.55762]
[1778600133297,32.49,80368.83,0.01,0.36559,0.00021,20.52613]
[1778600135634,32.49,80368.83,0.01,0.36559,0.00021,20.52613]
[1778600136240,32.48,80373.61,0.01,0.3666,0.00021,20.54609]
[1778600136341,32.48,80375.64,0.01,0.36703,0.00021,20.55462]
[1778600136793,32.48,80375.64,0.01,0.36703,0.00021,20.55462]
[1778600136971,32.48,80375.64,0.01,0.36703,0.00021,20.55462]
[1778600136978,32.48,80375.64,0.01,0.36703,0.00021,20.55462]
[1778600137072,32.48,80374.57,0.01,0.36679,0.00021,20.54989]
[1778600138006,32.48,80374.57,0.01,0.36679,0.00021,20.54989]
[1778600138337,32.48,80374.57,0.01,0.36679,0.00021,20.54989]
[1778600138853,32.48,80373.51,0.01,0.36656,0.00021,20.54544]
[1778600139084,32.48,80373.51,0.01,0.36656,0.00021,20.54544]
[1778600139326,32.48,80370.51,0.01,0.36592,0.00021,20.53267]
[1778600139977,32.48,80370.51,0.01,0.36592,0.00021,20.53267]
[1778600140078,32.48,80369.2,0.01,0.36563,0.00021,20.52702]
[1778600140884,32.48,80369.2,0.01,0.36563,0.00021,20.52702]
[1778600140908,32.48,80369.2,0.01,0.36563,0.00021,20.52702]
[1778600140942,32.48,80367.55,0.01,0.36528,0.00021,20.51997]
[1778600145622,32.48,80368.62,0.01,0.36551,0.00021,20.52444]
[1778600145953,32.48,80366.8,0.01,0.36512,0.00021,20.5167]
[1778600148060,32.48,80369.37,0.01,0.36566,0.00021,20.52751]
[1778600148130,32.48,80369.37,0.01,0.36566,0.00021,20.52751]
[1778600148135,32.48,80369.37,0.01,0.36566,0.00021,20.52751]
[1778600148159,32.48,80369.29,0.01,0.36564,0.00021,20.52717]
[1778600149105,32.48,80369.29,0.01,0.36564,0.00021,20.52717]
[1778600149142,32.48,80369.29,0.01,0.36564,0.00021,20.52717]
[1778600149190,32.47,80372.29,0.01,0.36627,0.00021,20.53963]
[1778600150561,32.47,80372.29,0.01,0.36627,0.00021,20.53963]
[1778600150566,32.47,80372.29,0.01,0.36627,0.00021,20.53963]
[1778600150662,32.47,80373.42,0.01,0.36651,0.00021,20.54439]
[1778600152025,32.47,80373.38,0.01,0.36649,0.00021,20.544]
[1778600152027,32.47,80373.38,0.01,0.36649,0.00021,20.544]
[1778600152077,32.47,80373.73,0.01,0.36656,0.00021,20.54547]
[1778600154865,32.47,80380.23,0.01,0.36792,0.00021,20.57236]
[1778600156067,32.47,80380.23,0.01,0.36792,0.00021,20.57236]
[1778600156613,32.47,80380.23,0.01,0.36792,0.00021,20.57236]
[1778600157402,32.46,80381.24,0.01,0.36813,0.00021,20.57644]
[1778600157502,32.46,80384.03,0.01,0.36872,0.00021,20.5879]
[1778600157911,32.46,80384.03,0.01,0.36872,0.00021,20.5879]
[1778600158046,32.46,80383.62,0.01,0.36863,0.00021,20.58618]
[1778600161282,32.46,80377.0,0.01,0.3672,0.00021,20.55825]
[1778600162268,32.46,80377.0,0.01,0.3672,0.00021,20.55825]
[1778600162608,32.46,80377.0,0.01,0.3672,0.00021,20.55825]
[1778600162616,32.46,80377.0,0.01,0.3672,0.00021,20.55825]
[1778600162708,32.46,80374.91,0.01,0.36675,0.00021,20.54939]
[1778600164661,32.46,80375.14,0.01,0.3668,0.00021,20.55028]
[1778600164664,32.46,80368.91,0.01,0.36548,0.00021,20.52398]
[1778600170703,32.45,80368.03,0.01,0.36528,0.00021,20.52007]
[1778600176013,32.45,80366.23,0.01,0.36488,0.00021,20.51214]
[1778600177487,32.45,80366.23,0.01,0.36488,0.00021,20.51214]
[1778600177631,32.45,80366.23,0.01,0.36488,0.00021,20.51214]
[1778600177638,32.45,80366.23,0.01,0.36488,0.00021,20.51214]
[1778600177645,32.45,80355.5,0.01,0.36261,0.00021,20.46614]
[1778600178670,32.45,80355.5,0.01,0.36261,0.00021,20.46614]
[1778600179678,32.45,80355.5,0.01,0.36261,0.00021,20.46608]
[1778600179702,32.45,80359.73,0.01,0.36349,0.00021,20.48409]
[1778600179845,32.45,80359.73,0.01,0.36349,0.00021,20.48409]
[1778600180034,32.45,80359.73,0.01,0.36349,0.00021,20.48409]
[1778600180215,32.45,80359.73,0.01,0.36349,0.00021,20.48409]
[1778600180320,32.45,80359.73,0.01,0.36349,0.00021,20.48409]
[1778600180401,32.45,80371.79,0.01,0.36605,0.00021,20.53546]
[1778600181704,32.45,80371.79,0.01,0.36605,0.00021,20.53546]
[1778600181047,32.45,80371.79,0.01,0.36604,0.00021,20.53536]
[1778600181836,32.45,80371.79,0.01,0.36604,0.00021,20.53536]
[1778600182061,32.45,80371.79,0.01,0.36604,0.00021,20.53536]
[1778600182367,32.45,80382.28,0.01,0.36828,0.00021,20.57937]
[1778600183404,32.45,80382.28,0.01,0.36828,0.00021,20.57937]
[1778600183690,32.45,80382.28,0.01,0.36828,0.00021,20.57937]
[1778600184649,32.44,80383.52,0.01,0.36854,0.00021,20.58452]
[1778600186104,32.44,80384.74,0.01,0.3688,0.00021,20.58953]
[1778600186110,32.44,80384.74,0.01,0.3688,0.00021,20.58953]
[1778600186544,32.44,80378.59,0.01,0.36749,0.00021,20.56389]
[1778600192126,32.44,80376.21,0.01,0.36695,0.00021,20.54914]
[1778600193721,32.44,80376.21,0.01,0.36695,0.00021,20.54914]
[1778600193726,32.44,80376.21,0.01,0.36695,0.00021,20.54914]
[1778600194624,32.44,80386.93,0.01,0.36923,0.00021,20.59384]
[1778600197161,32.44,80392.73,0.01,0.37047,0.00021,20.61766]
[1778600202199,32.44,80389.87,0.01,0.36985,0.00021,20.60574]
[1778600207205,32.44,80389.58,0.01,0.36978,0.00021,20.60445]
[1778600212667,32.44,80391.23,0.01,0.37012,0.00021,20.6111]
[1778600214923,32.44,80385.65,0.01,0.36893,0.00021,20.588]
[1778600215263,32.44,80385.65,0.01,0.36893,0.00021,20.588]
[1778600215609,32.44,80385.65,0.01,0.36893,0.00021,20.588]
[1778600215628,32.44,80385.65,0.01,0.36893,0.00021,20.588]
[1778600215720,32.44,80378.62,0.01,0.36743,0.00021,20.55858]
[1778600216947,32.43,80378.62,0.01,0.36742,0.00021,20.5585]
[1778600217492,32.43,80378.62,0.01,0.36742,0.00021,20.5585]
[1778600217514,32.43,80378.62,0.01,0.36742,0.00021,20.5585]
[1778600217695,32.43,80375.77,0.01,0.36682,0.00021,20.54653]
[1778600218615,32.43,80382.2,0.01,0.36818,0.00021,20.57338]
[1778600224006,32.43,80384.06,0.01,0.36855,0.00021,20.58066]
[1778600226572,32.43,80384.19,0.01,0.36858,0.00021,20.58111]
[1778600226633,32.43,80384.19,0.01,0.36858,0.00021,20.58111]
[1778600226639,32.43,80384.19,0.01,0.36858,0.00021,20.58111]
[1778600226688,32.43,80384.19,0.01,0.36858,0.00021,20.58111]
[1778600226782,32.42,80385.51,0.01,0.36885,0.00021,20.5865]
[1778600227209,32.42,80385.51,0.01,0.36885,0.00021,20.5865]
[1778600227372,32.42,80385.49,0.01,0.36884,0.00021,20.58623]
[1778600228379,32.42,80394.17,0.01,0.37069,0.00021,20.62202]
[1778600229271,32.42,80394.17,0.01,0.37069,0.00021,20.62202]
[1778600229489,32.42,80395.86,0.01,0.37105,0.00021,20.62892]
[1778600234531,32.42,80395.78,0.01,0.37102,0.00021,20.62849]
[1778600235020,32.42,80392.11,0.01,0.37024,0.00021,20.6134]
[1778600235715,32.42,80392.11,0.01,0.37024,0.00021,20.6134]
[1778600235774,32.42,80392.11,0.01,0.37024,0.00021,20.6134]
[1778600235532,32.42,80390.25,0.01,0.36984,0.00021,20.6057]
[1778600236428,32.42,80390.25,0.01,0.36984,0.00021,20.6057]
[1778600237132,32.42,80389.79,0.01,0.36973,0.00021,20.60367]
[1778600237442,32.42,80389.79,0.01,0.36973,0.00021,20.60367]
[1778600239571,32.42,80389.06,0.01,0.36957,0.00021,20.60053]
[1778600239668,32.41,80397.53,0.01,0.37137,0.00021,20.63522]
[1778600240646,32.41,80397.53,0.01,0.37137,0.00021,20.63522]
[1778600240682,32.41,80390.99,0.01,0.36997,0.00021,20.60832]
[1778600246505,32.41,80392.18,0.01,0.37022,0.00021,20.61313]
[1778600251921,32.41,80393.81,0.01,0.37054,0.00021,20.61499]
[1778600252547,32.41,80393.92,0.01,0.37056,0.00021,20.61542]
[1778600255740,32.41,80393.54,0.01,0.37048,0.00021,20.61382]
[1778600260598,32.41,80387.32,0.01,0.36914,0.00021,20.58796]
[1778600260616,32.41,80387.32,0.01,0.36914,0.00021,20.58796]
[1778600260700,32.41,80387.32,0.01,0.36914,0.00021,20.58796]
[1778600260801,32.41,80385.33,0.01,0.36871,0.00021,20.57958]
[1778600262864,32.4,80383.72,0.01,0.36835,0.00021,20.57264]
[1778600262932,32.4,80383.72,0.01,0.36835,0.00021,20.57264]
[1778600269665,32.39,80380.26,0.01,0.36757,0.00021,20.55741]
[1778600272375,32.39,80380.77,0.01,0.36768,0.00021,20.55944]
[1778600272442,32.39,80380.77,0.01,0.36768,0.00021,20.55944]
[1778600278730,32.38,80381.0,0.01,0.36768,0.00021,20.55963]
[1778600283764,32.37,80379.9,0.01,0.36742,0.00021,20.55448]
[1778600288800,32.37,80382.86,0.01,0.36802,0.00021,20.56633]
[1778600293837,32.36,80383.13,0.01,0.36804,0.00021,20.56677]
[1778600296856,32.36,80389.63,0.01,0.36942,0.00021,20.5936]
[1778600301893,32.34,80386.93,0.01,0.36879,0.00021,20.58149]
[1778600302989,32.34,80386.93,0.01,0.36879,0.00021,20.58149]
[1778600302992,32.34,80386.93,0.01,0.36879,0.00021,20.58149]
[1778600303329,32.34,80386.25,0.01,0.36864,0.00021,20.57866]
[1778600308940,32.33,80383.2,0.01,0.36795,0.00021,20.56519]
[1778600313975,32.33,80380.96,0.01,0.36741,0.00021,20.55044]
[1778600317881,32.32,80380.37,0.01,0.36727,0.00021,20.54763]
[1778600317892,32.32,80379.7,0.01,0.36712,0.00021,20.54459]
[1778600318543,32.32,80379.7,0.01,0.36712,0.00021,20.54459]
[1778600318644,32.32,80379.97,0.01,0.36717,0.00021,20.54572]
[1778600322117,32.32,80379.75,0.01,0.36711,0.00021,20.54447]
[1778600322219,32.32,80379.75,0.01,0.36711,0.00021,20.54447]
[1778600322315,32.32,80379.91,0.01,0.36714,0.00021,20.54514]
[1778600324828,32.31,80379.91,0.01,0.36713,0.00021,20.54492]
[1778600324866,32.31,80375.36,0.01,0.36616,0.00021,20.5257]
[1778600325565,32.31,80375.36,0.01,0.36616,0.00021,20.5257]
[1778600325567,32.31,80375.36,0.01,0.36616,0.00021,20.5257]
[1778600325659,32.31,80375.22,0.01,0.36612,0.00021,20.52491]
[1778600327620,32.31,80375.85,0.01,0.36625,0.00021,20.52758]
[1778600327625,32.31,80375.85,0.01,0.36625,0.00021,20.52758]
[1778600327721,32.31,80376.3,0.01,0.36634,0.00021,20.52939]
[1778600329017,32.31,80376.42,0.01,0.36636,0.00021,20.5297]
[1778600329733,32.31,80376.42,0.01,0.36636,0.00021,20.5297]
[1778600330246,32.31,80375.69,0.01,0.3662,0.00021,20.5265]
[1778600330347,32.3,80376.4,0.01,0.36634,0.00021,20.52942]
[1778600331666,32.3,80376.4,0.01,0.36634,0.00021,20.52942]
[1778600331885,32.3,80376.4,0.01,0.36634,0.00021,20.52942]
[1778600332855,32.3,80376.58,0.01,0.36638,0.00021,20.53018]
[1778600332910,32.3,80377.87,0.01,0.36665,0.00021,20.53544]
[1778600333161,32.3,80385.41,0.01,0.36825,0.00021,20.56704]
[1778600334548,32.3,80385.41,0.01,0.36825,0.00021,20.56704]
[1778600334557,32.3,80385.41,0.01,0.36825,0.00021,20.56704]
[1778600334841,32.3,80390.13,0.01,0.36926,0.00021,20.58661]
[1778600335647,32.3,80402.26,0.01,0.37186,0.00021,20.63658]
[1778600336805,32.3,80409.53,0.01,0.37342,0.00021,20.66612]
[1778600338093,32.3,80409.58,0.01,0.37343,0.00021,20.66633]
[1778600341029,32.3,80408.27,0.01,0.37316,0.00021,20.66115]
[1778600343621,32.3,80408.65,0.01,0.37324,0.00021,20.66271]
[1778600346539,32.3,80406.87,0.01,0.37286,0.00021,20.65557]
[1778600346604,32.3,80406.87,0.01,0.37286,0.00021,20.65557]
[1778600349642,32.3,80402.28,0.01,0.37188,0.00021,20.63694]
[1778600350370,32.3,80403.24,0.01,0.37208,0.00021,20.64085]
[1778600350901,32.3,80403.24,0.01,0.37208,0.00021,20.64085]
[1778600350933,32.3,80403.24,0.01,0.37208,0.00021,20.64085]
[1778600350610,32.3,80401.66,0.01,0.37174,0.00021,20.6344]
[1778600352461,32.3,80401.66,0.01,0.37174,0.00021,20.63441]
[1778600352472,32.3,80401.66,0.01,0.37174,0.00021,20.63441]
[1778600352674,32.3,80392.91,0.01,0.36986,0.00021,20.59833]
[1778600356103,32.3,80397.99,0.01,0.37094,0.00021,20.61907]
[1778600356110,32.3,80397.99,0.01,0.37094,0.00021,20.61907]
[1778600356273,32.3,80399.44,0.01,0.37125,0.00021,20.62495]
[1778600357480,32.3,80399.44,0.01,0.37125,0.00021,20.62495]
[1778600357581,32.3,80398.84,0.01,0.37111,0.00021,20.6224]
[1778600360239,32.29,80398.56,0.01,0.37105,0.00021,20.62109]
[1778600360833,32.29,80398.56,0.01,0.37105,0.00021,20.62109]
[1778600360898,32.29,80398.56,0.01,0.37105,0.00021,20.62109]
[1778600360903,32.29,80402.48,0.01,0.37188,0.00021,20.63706]
[1778600361243,32.29,80402.48,0.01,0.37188,0.00021,20.63706]
[1778600362882,32.29,80406.41,0.01,0.37273,0.00021,20.65307]
[1778600363327,32.29,80406.48,0.01,0.37274,0.00021,20.65335]
[1778600367329,32.29,80406.59,0.01,0.37277,0.00021,20.6539]
[1778600367353,32.29,80406.59,0.01,0.37277,0.00021,20.6539]
[1778600367363,32.29,80406.59,0.01,0.37277,0.00021,20.6539]
[1778600367424,32.29,80406.52,0.01,0.37276,0.00021,20.65365]
[1778600373397,32.29,80403.64,0.01,0.37211,0.00021,20.63712]
[1778600377648,32.29,80394.79,0.01,0.37021,0.00021,20.60077]
[1778600383467,32.29,80390.2,0.01,0.3692,0.00021,20.58128]
[1778600385513,32.29,80389.79,0.01,0.36911,0.00021,20.5795]
[1778600385600,32.29,80389.79,0.01,0.36911,0.00021,20.5795]
[1778600385690,32.29,80389.79,0.01,0.36911,0.00021,20.5795]
[1778600385774,32.29,80389.79,0.01,0.36911,0.00021,20.5795]
[1778600385799,32.29,80389.79,0.01,0.36911,0.00021,20.5795]
[1778600385844,32.29,80389.98,0.01,0.36914,0.00021,20.58021]
[1778600387496,32.28,80383.89,0.01,0.36783,0.00021,20.55464]
[1778600388995,32.28,80383.57,0.01,0.36776,0.00021,20.55324]
[1778600389047,32.28,80383.57,0.01,0.36776,0.00021,20.55324]
[1778600389390,32.28,80383.57,0.01,0.36776,0.00021,20.55324]
[1778600389549,32.28,80383.57,0.01,0.36776,0.00021,20.55324]
[1778600389599,32.28,80382.32,0.01,0.36749,0.00021,20.54793]
[1778600391544,32.28,80382.32,0.01,0.36749,0.00021,20.54788]
[1778600391632,32.28,80382.32,0.01,0.36749,0.00021,20.54788]
[1778600392574,32.28,80393.46,0.01,0.36987,0.00021,20.59427]
[1778600394862,32.28,80392.21,0.01,0.36959,0.00021,20.58901]
[1778600394968,32.28,80392.21,0.01,0.36959,0.00021,20.58901]
[1778600395321,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395439,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395494,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395543,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395707,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395722,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395914,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395931,32.28,80389.14,0.01,0.36893,0.00021,20.57617]
[1778600395976,32.28,80381.56,0.01,0.36731,0.00021,20.54434]
[1778600396123,32.28,80381.56,0.01,0.36731,0.00021,20.54434]
[1778600396145,32.28,80381.56,0.01,0.36731,0.00021,20.54434]
[1778600396331,32.28,80381.56,0.01,0.36731,0.00021,20.54434]
[1778600396562,32.28,80381.77,0.01,0.36735,0.00021,20.54518]
[1778600397225,32.28,80381.77,0.01,0.36735,0.00021,20.54518]
[1778600397234,32.28,80381.77,0.01,0.36735,0.00021,20.54518]
[1778600397241,32.28,80381.77,0.01,0.36735,0.00021,20.54518]
[1778600397252,32.28,80381.77,0.01,0.36735,0.00021,20.54518]
[1778600397913,32.28,80369.76,0.01,0.36478,0.00021,20.49417]
[1778600399206,32.27,80368.25,0.01,0.36445,0.00021,20.48761]
[1778600399584,32.27,80368.25,0.01,0.36445,0.00021,20.4876]
[1778600401929,32.27,80375.15,0.01,0.36592,0.00021,20.51702]
[1778600403790,32.27,80368.67,0.01,0.36454,0.00021,20.4893]
[1778600405232,32.27,80369.02,0.01,0.36461,0.00021,20.49079]
[1778600405277,32.27,80369.02,0.01,0.36461,0.00021,20.49079]
[1778600405354,32.27,80369.02,0.01,0.36461,0.00021,20.49079]
[1778600405386,32.27,80369.02,0.01,0.36461,0.00021,20.49079]
[1778600405556,32.27,80369.02,0.01,0.36461,0.00021,20.49079]
[1778600405629,32.27,80361.86,0.01,0.36308,0.00021,20.45997]
[1778600406636,32.27,80354.82,0.01,0.36159,0.00021,20.42941]
[1778600407661,32.27,80354.82,0.01,0.36159,0.00021,20.42941]
[1778600407776,32.27,80354.82,0.01,0.36159,0.00021,20.42941]
[1778600409008,32.27,80357.88,0.01,0.36224,0.00021,20.4428]
[1778600409521,32.27,80357.88,0.01,0.36224,0.00021,20.4428]
[1778600409530,32.27,80357.88,0.01,0.36224,0.00021,20.4428]
[1778600409958,32.28,80354.74,0.01,0.36157,0.00021,20.42915]
[1778600415569,32.27,80359.84,0.01,0.36264,0.00021,20.45104]
[1778600415700,32.27,80359.84,0.01,0.36264,0.00021,20.45099]
[1778600416149,32.27,80359.84,0.01,0.36264,0.00021,20.45099]
[1778600416705,32.27,80362.3,0.01,0.36316,0.00021,20.46161]
[1778600417662,32.27,80362.3,0.01,0.36316,0.00021,20.46161]
[1778600417823,32.27,80364.93,0.01,0.36372,0.00021,20.47293]
[1778600418290,32.27,80364.93,0.01,0.36372,0.00021,20.47293]
[1778600418720,32.27,80364.67,0.01,0.36367,0.00021,20.47179]
[1778600423169,32.27,80367.96,0.01,0.36435,0.00021,20.48565]
[1778600423177,32.27,80367.96,0.01,0.36435,0.00021,20.48565]
[1778600423267,32.27,80367.96,0.01,0.36435,0.00021,20.48565]
[1778600423757,32.27,80368.21,0.01,0.3644,0.00021,20.48663]
[1778600424764,32.26,80357.17,0.01,0.36204,0.00021,20.43884]
[1778600427872,32.26,80354.34,0.01,0.36144,0.00021,20.42637]
[1778600427930,32.26,80354.34,0.01,0.36144,0.00021,20.42637]
[1778600427923,32.26,80347.4,0.01,0.35996,0.00021,20.39584]
[1778600428198,32.26,80347.4,0.01,0.35996,0.00021,20.39584]
[1778600428581,32.26,80347.4,0.01,0.35996,0.00021,20.39584]
[1778600428663,32.26,80347.4,0.01,0.35996,0.00021,20.39584]
[1778600428806,32.26,80347.4,0.01,0.35996,0.00021,20.39584]
[1778600428896,32.26,80341.23,0.01,0.35864,0.00021,20.36847]
[1778600429225,32.26,80341.23,0.01,0.35864,0.00021,20.36847]
[1778600430006,32.26,80341.23,0.01,0.35864,0.00021,20.36847]
[1778600430654,32.26,80341.23,0.01,0.35864,0.00021,20.36845]
[1778600430805,32.26,80348.93,0.01,0.36028,0.00021,20.40248]
[1778600432695,32.26,80348.76,0.01,0.36021,0.00021,20.39691]
[1778600432699,32.26,80348.76,0.01,0.36021,0.00021,20.39691]
[1778600432821,32.26,80349.93,0.01,0.36046,0.00021,20.40202]
[1778600433681,32.26,80349.93,0.01,0.36046,0.00021,20.40202]
[1778600433826,32.26,80349.78,0.01,0.36042,0.00021,20.40131]
[1778600434780,32.26,80349.78,0.01,0.36042,0.00021,20.40131]
[1778600434833,32.26,80352.88,0.01,0.36108,0.00021,20.41488]
[1778600435414,32.26,80352.88,0.01,0.36108,0.00021,20.41488]
[1778600435840,32.26,80353.85,0.01,0.36128,0.00021,20.41907]
[1778600436787,32.26,80353.85,0.01,0.36128,0.00021,20.41907]
[1778600436888,32.26,80354.81,0.01,0.36148,0.00021,20.42321]
[1778600437806,32.26,80354.81,0.01,0.36148,0.00021,20.42321]
[1778600437980,32.26,80362.51,0.01,0.36312,0.00021,20.45665]
[1778600439044,32.26,80362.51,0.01,0.36312,0.00021,20.4566]
[1778600439876,32.26,80362.48,0.01,0.36311,0.00021,20.45648]
[1778600444718,32.26,80359.35,0.01,0.36244,0.00021,20.44282]
[1778600444761,32.26,80359.35,0.01,0.36244,0.00021,20.44282]
[1778600444867,32.26,80359.35,0.01,0.36244,0.00021,20.44282]
[1778600444872,32.26,80359.35,0.01,0.36244,0.00021,20.44282]
[1778600444915,32.26,80356.49,0.01,0.36183,0.00021,20.43032]
[1778600449947,32.25,80352.94,0.01,0.36106,0.00021,20.41454]
[1778600454982,32.25,80354.6,0.01,0.3614,0.00021,20.42157]
[1778600460025,32.25,80352.6,0.01,0.36096,0.00021,20.41255]
[1778600461533,32.25,80353.0,0.01,0.36105,0.00021,20.41426]
[1778600462034,32.25,80354.18,0.01,0.36129,0.00021,20.41937]
[1778600467068,32.24,80354.14,0.01,0.36127,0.00021,20.41888]
[1778600470515,32.24,80353.44,0.01,0.36111,0.00021,20.4157]
[1778600470526,32.24,80353.44,0.01,0.36111,0.00021,20.4157]
[1778600470926,32.24,80347.49,0.01,0.35984,0.00021,20.3894]
[1778600471157,32.24,80347.49,0.01,0.35984,0.00021,20.3894]
[1778600471180,32.24,80347.49,0.01,0.35984,0.00021,20.3894]
[1778600472567,32.24,80347.54,0.01,0.35985,0.00021,20.38957]
[1778600472594,32.24,80347.54,0.01,0.35985,0.00021,20.38957]
[1778600473854,32.24,80347.71,0.01,0.35988,0.00021,20.39028]
[1778600473886,32.24,80347.73,0.01,0.35988,0.00021,20.39032]
[1778600474798,32.24,80347.73,0.01,0.35988,0.00021,20.39032]
[1778600474845,32.24,80347.73,0.01,0.35988,0.00021,20.39032]
[1778600474879,32.24,80347.73,0.01,0.35988,0.00021,20.39032]
[1778600474945,32.24,80348.01,0.01,0.35994,0.00021,20.39151]
[1778600475585,32.24,80348.01,0.01,0.35994,0.00021,20.39151]
[1778600475901,32.24,80348.01,0.01,0.35994,0.00021,20.39151]
[1778600476000,32.24,80338.42,0.01,0.3579,0.00021,20.34886]
[1778600476128,32.24,80338.42,0.01,0.3579,0.00021,20.34886]
[1778600476918,32.24,80338.42,0.01,0.3579,0.00021,20.34886]
[1778600477665,32.24,80335.52,0.01,0.35728,0.00021,20.33586]
[1778600477671,32.24,80335.52,0.01,0.35728,0.00021,20.33586]
[1778600477869,32.24,80337.73,0.01,0.35775,0.00021,20.34575]
[1778600482275,32.24,80337.91,0.01,0.35779,0.00021,20.34651]
[1778600482360,32.24,80337.91,0.01,0.35779,0.00021,20.34651]
[1778600482435,32.23,80334.83,0.01,0.35713,0.00021,20.33268]
[1778600483807,32.23,80334.83,0.01,0.35713,0.00021,20.33268]
[1778600483857,32.23,80334.83,0.01,0.35713,0.00021,20.33268]
[1778600484009,32.23,80326.62,0.01,0.35539,0.00021,20.29561]
[1778600484297,32.23,80326.62,0.01,0.35539,0.00021,20.29561]
[1778600484305,32.23,80326.62,0.01,0.35539,0.00021,20.29561]
[1778600484398,32.23,80323.22,0.01,0.35467,0.00021,20.28014]
[1778600486042,32.23,80323.22,0.01,0.35467,0.00021,20.28014]
[1778600486177,32.23,80323.22,0.01,0.35467,0.00021,20.28014]
[1778600486237,32.23,80323.22,0.01,0.35467,0.00021,20.28014]
[1778600486440,32.23,80323.22,0.01,0.35467,0.00021,20.28014]
[1778600488218,32.24,80302.33,0.01,0.35026,0.00021,20.18383]
[1778600489597,32.24,80302.33,0.01,0.35026,0.00021,20.18383]
[1778600492235,32.24,80301.39,0.01,0.35003,0.00021,20.17462]
[1778600492359,32.24,80301.39,0.01,0.35003,0.00021,20.17462]
[1778600492453,32.24,80300.36,0.01,0.34981,0.00021,20.1698]
[1778600498289,32.23,80298.08,0.01,0.34932,0.00021,20.15896]
[1778600501997,32.23,80298.67,0.01,0.34945,0.00021,20.16175]
[1778600502052,32.23,80298.67,0.01,0.34945,0.00021,20.16175]
[1778600502028,32.23,80296.22,0.01,0.34893,0.00021,20.15029]
[1778600502605,32.23,80296.22,0.01,0.34893,0.00021,20.15029]
[1778600502702,32.24,80292.87,0.01,0.34823,0.00021,20.13455]
[1778600505654,32.24,80281.31,0.01,0.34581,0.00021,20.0798]
[1778600506385,32.24,80281.31,0.01,0.34581,0.00021,20.0798]
[1778600506419,32.24,80281.31,0.01,0.34581,0.00021,20.0798]
[1778600506540,32.24,80281.31,0.01,0.34581,0.00021,20.0798]
[1778600507014,32.24,80281.31,0.01,0.34581,0.00021,20.0798]
[1778600506813,32.24,80276.99,0.01,0.34491,0.00021,20.05918]
[1778600507160,32.24,80276.99,0.01,0.34491,0.00021,20.05918]
[1778600508462,32.24,80277.06,0.01,0.34493,0.00021,20.05961]
[1778600508476,32.24,80277.06,0.01,0.34493,0.00021,20.05961]
[1778600508501,32.24,80277.06,0.01,0.34493,0.00021,20.05961]
[1778600508622,32.24,80270.56,0.01,0.34357,0.00021,20.02833]
[1778600509447,32.24,80270.56,0.01,0.34357,0.00021,20.02833]
[1778600510067,32.24,80267.88,0.01,0.34301,0.00021,20.01539]
[1778600514844,32.25,80272.87,0.01,0.34407,0.00021,20.04001]
[1778600514933,32.25,80272.87,0.01,0.34407,0.00021,20.04001]
[1778600515105,32.25,80274.68,0.01,0.34446,0.00021,20.04884]
[1778600515767,32.25,80274.68,0.01,0.34446,0.00021,20.04884]
[1778600515866,32.25,80281.5,0.01,0.34589,0.00021,20.0816]
[1778600516322,32.25,80281.5,0.01,0.34589,0.00021,20.0816]
[1778600516329,32.25,80281.5,0.01,0.34589,0.00021,20.0816]
[1778600516348,32.25,80281.5,0.01,0.34589,0.00021,20.0816]
[1778600517115,32.25,80281.5,0.01,0.34589,0.00021,20.0816]
[1778600516447,32.25,80282.14,0.01,0.34603,0.00021,20.08475]
[1778600517172,32.25,80282.14,0.01,0.34603,0.00021,20.08475]
[1778600517229,32.25,80282.14,0.01,0.34603,0.00021,20.08475]
[1778600517305,32.25,80282.14,0.01,0.34603,0.00021,20.08475]
[1778600517405,32.25,80282.14,0.01,0.34603,0.00021,20.08475]
[1778600517754,32.25,80282.14,0.01,0.34603,0.00021,20.08475]
[1778600517955,32.25,80289.55,0.01,0.34759,0.00021,20.12009]
[1778600520649,32.25,80294.38,0.01,0.34861,0.00021,20.14307]
[1778600520658,32.25,80294.38,0.01,0.34861,0.00021,20.14307]
[1778600520924,32.25,80294.13,0.01,0.34857,0.00021,20.14203]
[1778600523464,32.25,80282.95,0.01,0.34622,0.00021,20.08913]
[1778600526053,32.26,80292.78,0.01,0.3483,0.00021,20.13611]
[1778600531523,32.26,80290.38,0.01,0.34782,0.00021,20.12516]
[1778600534746,32.26,80287.69,0.01,0.34726,0.00021,20.11257]
[1778600534753,32.26,80287.69,0.01,0.34726,0.00021,20.11257]
[1778600534908,32.26,80287.69,0.01,0.34726,0.00021,20.11257]
[1778600535001,32.26,80283.6,0.01,0.34641,0.00021,20.09329]
[1778600540584,32.27,80282.09,0.01,0.34611,0.00021,20.08647]
[1778600545935,32.27,80279.36,0.01,0.34556,0.00021,20.07393]
[1778600545943,32.27,80279.36,0.01,0.34556,0.00021,20.07393]
[1778600546063,32.27,80279.36,0.01,0.34556,0.00021,20.07393]
[1778600546123,32.27,80278.81,0.01,0.34545,0.00021,20.07137]
[1778600551662,32.28,80277.18,0.01,0.3451,0.00021,20.05916]
[1778600553706,32.28,80279.84,0.01,0.34566,0.00021,20.072]
[1778600553998,32.28,80281.67,0.01,0.34605,0.00021,20.08091]
[1778600554711,32.28,80281.67,0.01,0.34605,0.00021,20.08091]
[1778600554718,32.28,80281.67,0.01,0.34605,0.00021,20.08091]
[1778600554956,32.28,80281.67,0.01,0.34605,0.00021,20.08091]
[1778600555000,32.28,80281.67,0.01,0.34605,0.00021,20.08091]
[1778600555044,32.28,80281.67,0.01,0.34605,0.00021,20.08091]
[1778600555094,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600555187,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600555544,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600555737,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600555823,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600555836,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600555938,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600556110,32.28,80294.17,0.01,0.34868,0.00021,20.14028]
[1778600556123,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600556320,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600556780,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600556836,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600556940,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600556980,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600557133,32.28,80302.75,0.01,0.35049,0.00021,20.18053]
[1778600557155,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557331,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557361,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557446,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557477,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557545,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557570,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600557576,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600558054,32.28,80310.26,0.01,0.35208,0.00021,20.2154]
[1778600558146,32.28,80326.01,0.01,0.35541,0.00021,20.28749]
[1778600559081,32.28,80326.01,0.01,0.35541,0.00021,20.28749]
[1778600559082,32.28,80327.09,0.01,0.35564,0.00021,20.29238]
[1778600560278,32.28,80328.27,0.01,0.35589,0.00021,20.29774]
[1778600560731,32.28,80328.27,0.01,0.35589,0.00021,20.29774]
[1778600565765,32.28,80328.05,0.01,0.35584,0.00021,20.2967]
[1778600567882,32.28,80320.53,0.01,0.35425,0.00021,20.26253]
[1778600569013,32.28,80320.53,0.01,0.35425,0.00021,20.26253]
[1778600569020,32.28,80320.53,0.01,0.35425,0.00021,20.26253]
[1778600569070,32.28,80320.09,0.01,0.35416,0.00021,20.26057]
[1778600573990,32.28,80318.02,0.01,0.35372,0.00021,20.25116]
[1778600574091,32.28,80321.71,0.01,0.3545,0.00021,20.26804]
[1778600575130,32.28,80321.71,0.01,0.3545,0.00021,20.26804]
[1778600575837,32.28,80319.15,0.01,0.35396,0.00021,20.25638]
[1778600580870,32.28,80318.42,0.01,0.35381,0.00021,20.25313]
[1778600585905,32.28,80319.48,0.01,0.35404,0.00021,20.2581]
[1778600590940,32.29,80321.55,0.01,0.35449,0.00021,20.26766]
[1778600594968,32.29,80328.1,0.01,0.35588,0.00021,20.29742]
[1778600600111,32.29,80331.78,0.01,0.35666,0.00021,20.314]
[1778600600117,32.29,80331.78,0.01,0.35666,0.00021,20.314]
[1778600601010,32.29,80330.99,0.01,0.35649,0.00021,20.31043]
[1778600603738,32.29,80335.55,0.01,0.35745,0.00021,20.33086]
[1778600604134,32.29,80341.53,0.01,0.35872,0.00021,20.35753]
[1778600605352,32.29,80344.07,0.01,0.35926,0.00021,20.3688]
[1778600606107,32.29,80346.1,0.01,0.3597,0.00021,20.37777]
[1778600608898,32.29,80342.85,0.01,0.359,0.00021,20.36335]
[1778600608907,32.29,80342.85,0.01,0.359,0.00021,20.36335]
[1778600608915,32.29,80342.85,0.01,0.359,0.00021,20.36335]
[1778600609067,32.29,80342.85,0.01,0.359,0.00021,20.36333]
[1778600609599,32.29,80342.85,0.01,0.359,0.00021,20.36333]
[1778600615108,32.28,80347.2,0.01,0.35989,0.00021,20.37764]
[1778600619753,32.28,80349.38,0.01,0.36035,0.00021,20.38711]
[1778600620068,32.28,80349.38,0.01,0.36035,0.00021,20.38711]
[1778600620170,32.28,80358.25,0.01,0.36223,0.00021,20.42587]
[1778600621360,32.28,80358.25,0.01,0.36223,0.00021,20.42584]
[1778600621985,32.28,80358.25,0.01,0.36223,0.00021,20.42584]
[1778600622718,32.28,80360.31,0.01,0.36267,0.00021,20.43472]
[1778600623164,32.28,80360.03,0.01,0.36261,0.00021,20.43344]
[1778600625557,32.28,80360.04,0.01,0.3626,0.00021,20.43342]
[1778600625570,32.28,80360.04,0.01,0.3626,0.00021,20.43335]
[1778600627259,32.28,80360.04,0.01,0.36259,0.00021,20.43322]
[1778600627315,32.28,80360.04,0.01,0.36259,0.00021,20.43322]
[1778600627325,32.28,80360.04,0.01,0.36259,0.00021,20.43322]
[1778600628200,32.28,80360.32,0.01,0.36265,0.00021,20.43436]
[1778600628419,32.28,80360.32,0.01,0.36265,0.00021,20.43436]
[1778600629207,32.28,80364.35,0.01,0.36351,0.00021,20.45182]
[1778600634243,32.28,80368.93,0.01,0.36449,0.00021,20.47145]
[1778600639563,32.28,80367.23,0.01,0.36413,0.00021,20.46422]
[1778600642401,32.28,80367.43,0.01,0.36417,0.00021,20.4651]
[1778600643736,32.28,80370.93,0.01,0.36492,0.00021,20.48012]
[1778600643741,32.28,80370.93,0.01,0.36492,0.00021,20.48012]
[1778600644057,32.28,80375.55,0.01,0.36591,0.00021,20.4998]
[1778600645108,32.28,80375.55,0.01,0.36591,0.00021,20.4998]
[1778600645116,32.28,80375.55,0.01,0.36591,0.00021,20.4998]
[1778600645209,32.28,80376.92,0.01,0.3662,0.00021,20.50559]
[1778600646387,32.28,80376.92,0.01,0.3662,0.00021,20.50559]
[1778600649428,32.27,80368.4,0.01,0.36437,0.00021,20.46911]
[1778600652522,32.28,80367.87,0.01,0.36426,0.00021,20.4669]
[1778600654579,32.27,80372.18,0.01,0.36518,0.00021,20.48527]
[1778600654840,32.27,80372.18,0.01,0.36518,0.00021,20.48527]
[1778600655238,32.27,80372.18,0.01,0.36518,0.00021,20.48527]
[1778600654938,32.27,80372.38,0.01,0.36522,0.00021,20.4861]
[1778600656638,32.27,80372.38,0.01,0.36522,0.00021,20.4861]
[1778600656653,32.27,80375.61,0.01,0.36591,0.00021,20.4999]
[1778600661169,32.27,80377.41,0.01,0.36629,0.00021,20.50745]
[1778600661174,32.27,80377.41,0.01,0.36629,0.00021,20.50745]
[1778600661232,32.27,80377.41,0.01,0.36629,0.00021,20.50745]
[1778600661432,32.27,80378.58,0.01,0.36654,0.00021,20.51233]
[1778600662367,32.27,80378.58,0.01,0.36654,0.00021,20.51233]
[1778600662524,32.27,80378.58,0.01,0.36654,0.00021,20.51233]
[1778600662820,32.27,80378.58,0.01,0.36654,0.00021,20.51233]
[1778600663143,32.27,80374.29,0.01,0.36562,0.00021,20.49405]
[1778600664197,32.27,80365.0,0.01,0.36363,0.00021,20.45429]
[1778600664916,32.27,80365.0,0.01,0.36363,0.00021,20.45429]
[1778600665581,32.27,80364.49,0.01,0.36352,0.00021,20.45209]
[1778600665680,32.27,80361.08,0.01,0.3628,0.00021,20.43733]
[1778600667474,32.27,80355.06,0.01,0.3615,0.00021,20.41098]
[1778600670610,32.27,80353.83,0.01,0.36123,0.00021,20.40548]
[1778600670711,32.27,80353.13,0.01,0.36108,0.00021,20.40236]
[1778600673372,32.27,80355.79,0.01,0.36161,0.00021,20.40909]
[1778600673952,32.27,80355.79,0.01,0.36161,0.00021,20.40909]
[1778600673981,32.27,80355.79,0.01,0.36161,0.00021,20.40909]
[1778600674022,32.27,80355.68,0.01,0.36158,0.00021,20.40849]
[1778600674917,32.27,80346.9,0.01,0.35971,0.00021,20.36992]
[1778600675973,32.27,80346.9,0.01,0.35971,0.00021,20.36992]
[1778600676008,32.27,80346.9,0.01,0.35971,0.00021,20.36992]
[1778600681023,32.26,80347.25,0.01,0.35978,0.00021,20.37125]
[1778600682868,32.26,80347.77,0.01,0.35989,0.00021,20.37349]
[1778600682879,32.26,80347.77,0.01,0.35989,0.00021,20.37349]
[1778600682882,32.26,80347.77,0.01,0.35989,0.00021,20.37349]
[1778600683008,32.26,80347.77,0.01,0.35989,0.00021,20.37349]
[1778600683107,32.26,80350.29,0.01,0.36042,0.00021,20.38452]
[1778600683314,32.26,80350.29,0.01,0.36042,0.00021,20.38452]
[1778600683587,32.26,80349.86,0.01,0.36033,0.00021,20.38263]
[1778600684842,32.26,80349.86,0.01,0.36033,0.00021,20.38263]
[1778600684942,32.26,80350.07,0.01,0.36037,0.00021,20.38351]
[1778600688857,32.26,80350.06,0.01,0.36036,0.00021,20.38336]
[1778600688907,32.26,80350.06,0.01,0.36036,0.00021,20.38336]
[1778600689505,32.26,80352.5,0.01,0.36088,0.00021,20.39404]
[1778600689606,32.26,80352.5,0.01,0.36088,0.00021,20.39404]
[1778600689666,32.26,80352.46,0.01,0.36087,0.00021,20.39383]
[1778600691029,32.26,80352.46,0.01,0.36087,0.00021,20.39383]
[1778600691117,32.26,80352.95,0.01,0.36097,0.00021,20.3959]
[1778600692565,32.26,80354.13,0.01,0.36122,0.00021,20.40103]
[1778600693659,32.26,80354.13,0.01,0.36122,0.00021,20.40103]
[1778600693840,32.26,80354.13,0.01,0.36122,0.00021,20.40103]
[1778600693932,32.26,80361.88,0.01,0.36287,0.00021,20.43475]
[1778600696764,32.26,80355.8,0.01,0.36157,0.00021,20.40829]
[1778600702354,32.26,80355.57,0.01,0.36153,0.00021,20.40734]
[1778600707771,32.26,80359.58,0.01,0.36239,0.00021,20.42489]
[1778600712067,32.26,80360.56,0.01,0.3626,0.00021,20.42922]
[1778600712208,32.26,80360.56,0.01,0.3626,0.00021,20.42922]
[1778600712281,32.26,80363.43,0.01,0.36321,0.00021,20.44168]
[1778600712997,32.26,80372.47,0.01,0.36514,0.00021,20.48051]
[1778600713543,32.26,80372.47,0.01,0.36514,0.00021,20.48051]
[1778600713913,32.26,80379.21,0.01,0.36659,0.00021,20.50917]
[1778600714881,32.26,80379.21,0.01,0.36659,0.00021,20.50917]
[1778600714982,32.26,80380.38,0.01,0.36684,0.00021,20.51414]
[1778600716874,32.26,80380.79,0.01,0.36692,0.00021,20.51584]
[1778600717086,32.26,80380.79,0.01,0.36692,0.00021,20.51584]
[1778600717239,32.26,80380.54,0.01,0.36687,0.00021,20.51473]
[1778600717908,32.26,80380.54,0.01,0.36687,0.00021,20.51473]
[1778600717977,32.26,80394.46,0.01,0.36985,0.00021,20.57299]
[1778600719225,32.26,80394.46,0.01,0.36985,0.00021,20.57299]
[1778600719232,32.26,80394.46,0.01,0.36985,0.00021,20.57299]
[1778600719846,32.26,80395.53,0.01,0.37008,0.00021,20.57739]
[1778600724929,32.26,80392.6,0.01,0.36945,0.00021,20.56525]
[1778600724975,32.26,80392.6,0.01,0.36945,0.00021,20.56525]
[1778600725346,32.26,80394.22,0.01,0.3698,0.00021,20.57199]
[1778600725466,32.26,80394.22,0.01,0.3698,0.00021,20.57199]
[1778600726953,32.26,80394.32,0.01,0.36982,0.00021,20.5724]
[1778600727001,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600728390,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600728415,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600728438,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600728442,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600728907,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600729024,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600729080,32.26,80397.29,0.01,0.37046,0.00021,20.58469]
[1778600729153,32.26,80390.58,0.01,0.36902,0.00021,20.55685]
[1778600730317,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600730337,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600730409,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600730478,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600730590,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600730929,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600731496,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600731761,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600731802,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600731974,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600732051,32.26,80378.99,0.01,0.36653,0.00021,20.50811]
[1778600732295,32.26,80355.41,0.01,0.36146,0.00021,20.40183]
[1778600732944,32.26,80355.41,0.01,0.36146,0.00021,20.40179]
[1778600733950,32.26,80348.65,0.01,0.36002,0.00021,20.37211]
[1778600735028,32.26,80348.65,0.01,0.36002,0.00021,20.37211]
[1778600736497,32.26,80348.81,0.01,0.36005,0.00021,20.37277]
[1778600738889,32.26,80350.95,0.01,0.3605,0.00021,20.38211]
[1778600738985,32.26,80350.95,0.01,0.3605,0.00021,20.38211]
[1778600745035,32.25,80349.74,0.01,0.36024,0.00021,20.37661]
[1778600745986,32.25,80349.74,0.01,0.36024,0.00021,20.37661]
[1778600746016,32.25,80349.74,0.01,0.36024,0.00021,20.37661]
[1778600746311,32.25,80343.77,0.01,0.35896,0.00021,20.35015]
[1778600748764,32.25,80342.99,0.01,0.3588,0.00021,20.34667]
[1778600748802,32.25,80342.99,0.01,0.3588,0.00021,20.34667]
[1778600749160,32.25,80338.1,0.01,0.35775,0.00021,20.32486]
[1778600750458,32.25,80338.1,0.01,0.35775,0.00021,20.32486]
[1778600750493,32.25,80338.1,0.01,0.35775,0.00021,20.32486]
[1778600751217,32.25,80338.1,0.01,0.35775,0.00021,20.32486]
[1778600751293,32.25,80336.58,0.01,0.35743,0.00021,20.31799]
[1778600755290,32.25,80334.52,0.01,0.35699,0.00021,20.3087]
[1778600755310,32.25,80333.82,0.01,0.35684,0.00021,20.30557]
[1778600755626,32.25,80333.82,0.01,0.35684,0.00021,20.30557]
[1778600756846,32.25,80333.34,0.01,0.35674,0.00021,20.30341]
[1778600757113,32.25,80322.23,0.01,0.35438,0.00021,20.25306]
[1778600757869,32.25,80322.23,0.01,0.35438,0.00021,20.25306]
[1778600758123,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600758664,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600759062,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600759133,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600759145,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600759231,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600759318,32.25,80317.6,0.01,0.3534,0.00021,20.23189]
[1778600759332,32.25,80323.78,0.01,0.35471,0.00021,20.2602]
[1778600760093,32.25,80323.78,0.01,0.35471,0.00021,20.2602]
[1778600760133,32.25,80323.78,0.01,0.35471,0.00021,20.2602]
[1778600760168,32.25,80323.03,0.01,0.35455,0.00021,20.25679]
[1778600761465,32.25,80321.94,0.01,0.35432,0.00021,20.25183]
[1778600762148,32.25,80321.85,0.01,0.3543,0.00021,20.25144]
[1778600763357,32.25,80321.85,0.01,0.3543,0.00021,20.25144]
[1778600764162,32.25,80323.3,0.01,0.35461,0.00021,20.25807]
[1778600765009,32.25,80323.3,0.01,0.35461,0.00021,20.25807]
[1778600765273,32.25,80330.63,0.01,0.35617,0.00021,20.29133]
[1778600766281,32.25,80330.63,0.01,0.35617,0.00021,20.29133]
[1778600766442,32.25,80326.1,0.01,0.35521,0.00021,20.27083]
[1778600766545,32.25,80326.1,0.01,0.35521,0.00021,20.27083]
[1778600766772,32.25,80326.1,0.01,0.35521,0.00021,20.27083]
[1778600767049,32.25,80326.1,0.01,0.35521,0.00021,20.27083]
[1778600767189,32.25,80326.47,0.01,0.35529,0.00021,20.27253]
[1778600768290,32.25,80315.19,0.01,0.3529,0.00021,20.22102]
[1778600768764,32.25,80315.19,0.01,0.3529,0.00021,20.22102]
[1778600769256,32.25,80316.76,0.01,0.35323,0.00021,20.22828]
[1778600770404,32.25,80316.76,0.01,0.35324,0.00021,20.22832]
[1778600771354,32.25,80316.76,0.01,0.35324,0.00021,20.22832]
[1778600771215,32.25,80317.05,0.01,0.3533,0.00021,20.22969]
[1778600771650,32.25,80317.05,0.01,0.3533,0.00021,20.22969]
[1778600772065,32.25,80317.05,0.01,0.3533,0.00021,20.22969]
[1778600772294,32.25,80317.05,0.01,0.3533,0.00021,20.22969]
[1778600772221,32.25,80307.75,0.01,0.35133,0.00021,20.18676]
[1778600772437,32.25,80307.75,0.01,0.35133,0.00021,20.18676]
[1778600773229,32.26,80295.56,0.01,0.34876,0.00021,20.12987]
[1778600775028,32.26,80290.24,0.01,0.34765,0.00021,20.10483]
[1778600775346,32.26,80290.29,0.01,0.34766,0.00021,20.10516]
[1778600781284,32.26,80290.23,0.01,0.34768,0.00021,20.10546]
[1778600781796,32.26,80290.23,0.01,0.34768,0.00021,20.10546]
[1778600781799,32.26,80290.23,0.01,0.34768,0.00021,20.10546]
[1778600782291,32.26,80291.04,0.01,0.34785,0.00021,20.1094]
[1778600782405,32.26,80291.04,0.01,0.34785,0.00021,20.1094]
[1778600783298,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600783690,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600783750,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600783768,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600783869,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600783939,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600784237,32.26,80291.83,0.01,0.34802,0.00021,20.11323]
[1778600784306,32.27,80298.48,0.01,0.34943,0.00021,20.14463]
[1778600784934,32.27,80298.48,0.01,0.34943,0.00021,20.14463]
[1778600785355,32.27,80298.48,0.01,0.34943,0.00021,20.14463]
[1778600785313,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600785394,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600785414,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600785594,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600785622,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600785768,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600785777,32.27,80308.69,0.01,0.35159,0.00021,20.19229]
[1778600786320,32.27,80316.79,0.01,0.3533,0.00021,20.2297]
[1778600790348,32.27,80322.72,0.01,0.35457,0.00021,20.25695]
[1778600792363,32.27,80317.15,0.01,0.35336,0.00021,20.22675]
[1778600797397,32.27,80319.85,0.01,0.35394,0.00021,20.23936]
[1778600797756,32.27,80319.85,0.01,0.35394,0.00021,20.23936]
[1778600797777,32.27,80319.85,0.01,0.35394,0.00021,20.23936]
[1778600797795,32.27,80319.85,0.01,0.35394,0.00021,20.23936]
[1778600798022,32.27,80318.05,0.01,0.35356,0.00021,20.23112]
[1778600798662,32.27,80309.33,0.01,0.35172,0.00021,20.19103]
[1778600799927,32.27,80309.33,0.01,0.35172,0.00021,20.19103]
[1778600799953,32.27,80309.33,0.01,0.35172,0.00021,20.19103]
[1778600800051,32.27,80309.99,0.01,0.35186,0.00021,20.1941]
[1778600801200,32.27,80309.99,0.01,0.35186,0.00021,20.1941]
[1778600801298,32.27,80305.19,0.01,0.35085,0.00021,20.17197]
[1778600802557,32.27,80305.19,0.01,0.35085,0.00021,20.17197]
[1778600802606,32.27,80305.19,0.01,0.35085,0.00021,20.17197]
[1778600803355,32.27,80305.19,0.01,0.35085,0.00021,20.17197]
[1778600803367,32.27,80305.19,0.01,0.35085,0.00021,20.17197]
[1778600804685,32.28,80304.87,0.01,0.35079,0.00021,20.17059]
[1778600806690,32.28,80302.99,0.01,0.3504,0.00021,20.16193]
[1778600806786,32.28,80301.38,0.01,0.35006,0.00021,20.15447]
[1778600810981,32.28,80298.75,0.01,0.34951,0.00021,20.14234]
[1778600811079,32.28,80298.54,0.01,0.34947,0.00021,20.14142]
[1778600811891,32.28,80298.54,0.01,0.34947,0.00021,20.14142]
[1778600812353,32.28,80295.35,0.01,0.34881,0.00021,20.12657]
[1778600812842,32.28,80295.35,0.01,0.34881,0.00021,20.12657]
[1778600812938,32.28,80307.91,0.01,0.35146,0.00021,20.18521]
[1778600818787,32.28,80308.87,0.01,0.35166,0.00021,20.18975]
[1778600825024,32.28,80303.2,0.01,0.35047,0.00021,20.16353]
[1778600825473,32.28,80301.0,0.01,0.35001,0.00021,20.15335]
[1778600825478,32.28,80301.0,0.01,0.35001,0.00021,20.15335]
[1778600825482,32.28,80301.0,0.01,0.35001,0.00021,20.15335]
[1778600825647,32.28,80301.0,0.01,0.35001,0.00021,20.15335]
[1778600826352,32.28,80297.57,0.01,0.34929,0.00021,20.13734]
[1778600827236,32.28,80297.57,0.01,0.34929,0.00021,20.13734]
[1778600827288,32.28,80306.03,0.01,0.35107,0.00021,20.17677]
[1778600828789,32.28,80306.03,0.01,0.35107,0.00021,20.17677]
[1778600829291,32.28,80306.03,0.01,0.35107,0.00021,20.17677]
[1778600829373,32.28,80300.46,0.01,0.3499,0.00021,20.15086]
[1778600831344,32.28,80299.96,0.01,0.3498,0.00021,20.14856]
[1778600831639,32.28,80299.8,0.01,0.34976,0.00021,20.14786]
[1778600832867,32.28,80299.8,0.01,0.34976,0.00021,20.14786]
[1778600833382,32.28,80299.8,0.01,0.34976,0.00021,20.14786]
[1778600833757,32.29,80299.0,0.01,0.3496,0.00021,20.1442]
[1778600835443,32.29,80300.8,0.01,0.34998,0.00021,20.1527]
[1778600836299,32.29,80300.17,0.01,0.34985,0.00021,20.14979]
[1778600837479,32.29,80300.17,0.01,0.34985,0.00021,20.14979]
[1778600839548,32.29,80296.67,0.01,0.34912,0.00021,20.13346]
[1778600839695,32.29,80294.91,0.01,0.34875,0.00021,20.12524]
[1778600841605,32.29,80294.63,0.01,0.34869,0.00021,20.12397]
[1778600841711,32.29,80294.09,0.01,0.34858,0.00021,20.12148]
[1778600844116,32.29,80293.83,0.01,0.34853,0.00021,20.12036]
[1778600844217,32.29,80295.26,0.01,0.34884,0.00021,20.12714]
[1778600845506,32.29,80295.26,0.01,0.34884,0.00021,20.12714]
[1778600845738,32.29,80296.67,0.01,0.34913,0.00021,20.13381]
[1778600850751,32.29,80295.74,0.01,0.34895,0.00021,20.12961]
[1778600851118,32.29,80295.74,0.01,0.34895,0.00021,20.12961]
[1778600851219,32.29,80295.79,0.01,0.34893,0.00021,20.12506]
[1778600854418,32.29,80295.74,0.01,0.34892,0.00021,20.12493]
[1778600855287,32.29,80295.74,0.01,0.34892,0.00021,20.12497]
[1778600855970,32.3,80291.1,0.01,0.34795,0.00021,20.10321]
[1778600855975,32.3,80291.1,0.01,0.34795,0.00021,20.10321]
[1778600856337,32.3,80290.53,0.01,0.34784,0.00021,20.10058]
[1778600860659,32.3,80292.92,0.01,0.34835,0.00021,20.11206]
[1778600861279,32.3,80292.92,0.01,0.34835,0.00021,20.11206]
[1778600861378,32.3,80287.4,0.01,0.34719,0.00021,20.08608]
[1778600862088,32.3,80287.4,0.01,0.34719,0.00021,20.08608]
[1778600862104,32.3,80287.4,0.01,0.34719,0.00021,20.08608]
[1778600862143,32.3,80275.07,0.01,0.3446,0.00021,20.02719]
[1778600864212,32.3,80275.07,0.01,0.34461,0.00021,20.02727]
[1778600864288,32.3,80274.66,0.01,0.34453,0.00021,20.02555]
[1778600868877,32.31,80274.21,0.01,0.34446,0.00021,20.02388]
[1778600869651,32.31,80273.08,0.01,0.34422,0.00021,20.01844]
[1778600870343,32.31,80273.08,0.01,0.34422,0.00021,20.01844]
[1778600875724,32.32,80270.75,0.01,0.34378,0.00021,20.00818]
[1778600876452,32.32,80270.75,0.01,0.34378,0.00021,20.00818]
[1778600876612,32.32,80274.49,0.01,0.34456,0.00021,20.0262]
[1778600876657,32.32,80274.49,0.01,0.34456,0.00021,20.0262]
[1778600876705,32.32,80274.49,0.01,0.34456,0.00021,20.0262]
[1778600876982,32.32,80274.49,0.01,0.34456,0.00021,20.0262]
[1778600877293,32.32,80280.61,0.01,0.34586,0.00021,20.05579]
[1778600882665,32.32,80284.58,0.01,0.34671,0.00021,20.07507]
[1778600884749,32.32,80290.38,0.01,0.34794,0.00021,20.10272]
[1778600885014,32.33,80291.87,0.01,0.34825,0.00021,20.10981]
[1778600886194,32.33,80291.87,0.01,0.34825,0.00021,20.10981]
[1778600886229,32.33,80291.87,0.01,0.34825,0.00021,20.10981]
[1778600886290,32.33,80291.87,0.01,0.34825,0.00021,20.10981]
[1778600886331,32.33,80291.87,0.01,0.34825,0.00021,20.10981]
[1778600886355,32.33,80292.19,0.01,0.34833,0.00021,20.11145]
[1778600887371,32.33,80292.19,0.01,0.34833,0.00021,20.11145]
[1778600887472,32.33,80281.34,0.01,0.34605,0.00021,20.0601]
[1778600890659,32.33,80278.88,0.01,0.34555,0.00021,20.04858]
[1778600890745,32.33,80278.88,0.01,0.34555,0.00021,20.04858]
[1778600891009,32.33,80278.88,0.01,0.34555,0.00021,20.04858]
[1778600891045,32.33,80278.88,0.01,0.34555,0.00021,20.04858]
[1778600892971,32.33,80274.19,0.01,0.34458,0.00021,20.02646]
[1778600893070,32.33,80274.19,0.01,0.34458,0.00021,20.02646]
[1778600896357,32.34,80272.87,0.01,0.34432,0.00021,20.02039]
[1778600896366,32.34,80272.87,0.01,0.34432,0.00021,20.02039]
[1778600896427,32.34,80278.75,0.01,0.34556,0.00021,20.04885]
[1778600898106,32.34,80290.3,0.01,0.34799,0.00021,20.1038]
[1778600899156,32.34,80290.3,0.01,0.34799,0.00021,20.1038]
[1778600899216,32.34,80294.42,0.01,0.34886,0.00021,20.12326]
[1778600904786,32.34,80295.5,0.01,0.3491,0.00021,20.12863]
[1778600904864,32.34,80295.5,0.01,0.3491,0.00021,20.12863]
[1778600906415,32.34,80297.55,0.01,0.34953,0.00021,20.13829]
[1778600911194,32.35,80296.81,0.01,0.34939,0.00021,20.13509]
[1778600911520,32.35,80296.81,0.01,0.34939,0.00021,20.13509]
[1778600911242,32.35,80289.4,0.01,0.34781,0.00021,20.09549]
[1778600912122,32.35,80289.4,0.01,0.34781,0.00021,20.09549]
[1778600912222,32.35,80281.71,0.01,0.34619,0.00021,20.05909]
[1778600913534,32.35,80281.71,0.01,0.3462,0.00021,20.05914]
[1778600914217,32.35,80280.34,0.01,0.34591,0.00021,20.05269]
[1778600915796,32.35,80282.22,0.01,0.34631,0.00021,20.06173]
[1778600921267,32.35,80278.89,0.01,0.34563,0.00021,20.04633]
[1778600922131,32.35,80278.89,0.01,0.34563,0.00021,20.04633]
[1778600923332,32.35,80280.84,0.01,0.34605,0.00021,20.05571]
[1778600923351,32.35,80280.84,0.01,0.34605,0.00021,20.05571]
[1778600923371,32.35,80280.84,0.01,0.34605,0.00021,20.05571]
[1778600923385,32.36,80288.84,0.01,0.34773,0.00021,20.09373]
[1778600923671,32.36,80288.84,0.01,0.34773,0.00021,20.09373]
[1778600924014,32.36,80288.84,0.01,0.34773,0.00021,20.09373]
[1778600925400,32.36,80295.42,0.01,0.34912,0.00021,20.12482]
[1778600928539,32.36,80295.71,0.01,0.34919,0.00021,20.12631]
[1778600929322,32.36,80298.81,0.01,0.34984,0.00021,20.14092]
[1778600932453,32.36,80299.12,0.01,0.34991,0.00021,20.14246]
[1778600932555,32.36,80299.6,0.01,0.35002,0.00021,20.1448]
[1778600938189,32.36,80299.2,0.01,0.34995,0.00021,20.14314]
[1778600943422,32.37,80296.18,0.01,0.34933,0.00021,20.12937]
[1778600948456,32.37,80295.55,0.01,0.34921,0.00021,20.12674]
[1778600953492,32.37,80295.21,0.01,0.34915,0.00021,20.12543]
[1778600958528,32.38,80296.84,0.01,0.34951,0.00021,20.13332]
[1778600960542,32.38,80289.36,0.01,0.34794,0.00021,20.09831]
[1778600965577,32.38,80293.21,0.01,0.34876,0.00021,20.1167]
[1778600966630,32.38,80293.04,0.01,0.34872,0.00021,20.1159]
[1778600966688,32.38,80293.29,0.01,0.34878,0.00021,20.1171]
[1778600968329,32.38,80293.29,0.01,0.34878,0.00021,20.1171]
[1778600968967,32.38,80293.5,0.01,0.34882,0.00021,20.1181]
[1778600969068,32.38,80288.16,0.01,0.3477,0.00021,20.09301]
[1778600973754,32.38,80287.32,0.01,0.3475,0.00021,20.08439]
[1778600973989,32.38,80287.32,0.01,0.3475,0.00021,20.08439]
[1778600974078,32.38,80282.62,0.01,0.34652,0.00021,20.06213]
[1778600974958,32.38,80282.62,0.01,0.34652,0.00021,20.06213]
[1778600974993,32.38,80282.62,0.01,0.34652,0.00021,20.06213]
[1778600975058,32.38,80275.33,0.01,0.34499,0.00021,20.02741]
[1778600977204,32.38,80275.51,0.01,0.34503,0.00021,20.02833]
[1778600977214,32.38,80275.51,0.01,0.34503,0.00021,20.02833]
[1778600977219,32.38,80275.51,0.01,0.34503,0.00021,20.02833]
[1778600977222,32.38,80275.51,0.01,0.34503,0.00021,20.02833]
[1778600977300,32.38,80275.71,0.01,0.34508,0.00021,20.02936]
[1778600977946,32.38,80275.71,0.01,0.34508,0.00021,20.02936]
[1778600977963,32.38,80275.71,0.01,0.34508,0.00021,20.02936]
[1778600979226,32.38,80275.11,0.01,0.34496,0.00021,20.02657]
[1778600979537,32.39,80276.9,0.01,0.34534,0.00021,20.0353]
[1778600984537,32.39,80274.64,0.01,0.34488,0.00021,20.0248]
[1778600989507,32.39,80274.73,0.01,0.34492,0.00021,20.02564]
[1778600989514,32.39,80274.73,0.01,0.34492,0.00021,20.02564]
[1778600989602,32.39,80280.68,0.01,0.34617,0.00021,20.05411]
[1778600990675,32.39,80284.99,0.01,0.34707,0.00021,20.07462]
[1778600990683,32.39,80284.99,0.01,0.34707,0.00021,20.07462]
[1778600990770,32.39,80284.92,0.01,0.34706,0.00021,20.07429]
[1778600994800,32.4,80281.61,0.01,0.34637,0.00021,20.05873]
[1778600994831,32.4,80281.61,0.01,0.34637,0.00021,20.05873]
[1778600995699,32.4,80281.88,0.01,0.34643,0.00021,20.06007]
[1778600996582,32.4,80281.37,0.01,0.34633,0.00021,20.05775]
[1778601001359,32.4,80280.47,0.01,0.34615,0.00021,20.05362]
[1778601001568,32.4,80281.04,0.01,0.34627,0.00021,20.05638]
[1778601001692,32.4,80281.04,0.01,0.34627,0.00021,20.05638]
[1778601001797,32.4,80281.04,0.01,0.34627,0.00021,20.05638]
[1778601001961,32.4,80281.04,0.01,0.34627,0.00021,20.05638]
[1778601002198,32.4,80281.04,0.01,0.34627,0.00021,20.05638]
[1778601002201,32.4,80299.15,0.01,0.35008,0.00021,20.14169]
[1778601003371,32.4,80299.15,0.01,0.35008,0.00021,20.14169]
[1778601003473,32.4,80304.53,0.01,0.35121,0.00021,20.16664]
[1778601003846,32.4,80304.53,0.01,0.35121,0.00021,20.16667]
[1778601005376,32.4,80304.53,0.01,0.35121,0.00021,20.16667]
[1778601005471,32.4,80305.73,0.01,0.35146,0.00021,20.17222]
[1778601006067,32.4,80305.73,0.01,0.35146,0.00021,20.17222]
[1778601006602,32.4,80305.73,0.01,0.35146,0.00021,20.17222]
[1778601006867,32.4,80305.73,0.01,0.35146,0.00021,20.17223]
[1778601009989,32.4,80306.91,0.01,0.35171,0.00021,20.17769]
[1778601009996,32.4,80306.91,0.01,0.35171,0.00021,20.17769]
[1778601010373,32.4,80309.23,0.01,0.3522,0.00021,20.18839]
[1778601011332,32.4,80314.97,0.01,0.35341,0.00021,20.2147]
[1778601012925,32.4,80315.34,0.01,0.35349,0.00021,20.21639]
[1778601013166,32.4,80314.89,0.01,0.3534,0.00021,20.21436]
[1778601017349,32.4,80313.49,0.01,0.3531,0.00021,20.20802]
[1778601017597,32.4,80314.18,0.01,0.35325,0.00021,20.21122]
[1778601022369,32.4,80316.43,0.01,0.35373,0.00021,20.22156]
[1778601022392,32.4,80316.43,0.01,0.35373,0.00021,20.22156]
[1778601022406,32.4,80316.43,0.01,0.35373,0.00021,20.22156]
[1778601022536,32.4,80316.43,0.01,0.35373,0.00021,20.22156]
[1778601022574,32.4,80316.43,0.01,0.35373,0.00021,20.22156]
[1778601022619,32.4,80316.43,0.01,0.35373,0.00021,20.22156]
[1778601022572,32.4,80316.53,0.01,0.35375,0.00021,20.22204]
[1778601023417,32.4,80316.53,0.01,0.35375,0.00021,20.22204]
[1778601023427,32.4,80304.45,0.01,0.35121,0.00021,20.16661]
[1778601023767,32.4,80304.45,0.01,0.35121,0.00021,20.16661]
[1778601023772,32.4,80304.45,0.01,0.35121,0.00021,20.16661]
[1778601024385,32.4,80304.45,0.01,0.35121,0.00021,20.16661]
[1778601024486,32.4,80297.61,0.01,0.34977,0.00021,20.13484]
[1778601026238,32.4,80293.91,0.01,0.34899,0.00021,20.11764]
[1778601027667,32.41,80293.91,0.01,0.349,0.00021,20.11769]
[1778601028298,32.41,80293.91,0.01,0.349,0.00021,20.11769]
[1778601030426,32.41,80296.65,0.01,0.34958,0.00021,20.13062]
[1778601030640,32.41,80296.65,0.01,0.34958,0.00021,20.13062]
[1778601031146,32.41,80297.15,0.01,0.34966,0.00021,20.12823]
[1778601032701,32.41,80297.48,0.01,0.34973,0.00021,20.12982]
[1778601033057,32.41,80297.48,0.01,0.34973,0.00021,20.12988]
[1778601038092,32.41,80300.66,0.01,0.35041,0.00021,20.1449]
[1778601043127,32.41,80298.04,0.01,0.34987,0.00021,20.13294]
[1778601048162,32.42,80298.62,0.01,0.35001,0.00021,20.13593]
[1778601048837,32.42,80298.62,0.01,0.35001,0.00021,20.13593]
[1778601049199,32.42,80304.54,0.01,0.35125,0.00021,20.16343]
[1778601050824,32.42,80305.83,0.01,0.35153,0.00021,20.16942]
[1778601050830,32.42,80305.83,0.01,0.35153,0.00021,20.16942]
[1778601051389,32.42,80313.64,0.01,0.35317,0.00021,20.20532]
[1778601053501,32.42,80313.64,0.01,0.35318,0.00021,20.20535]
[1778601053589,32.42,80318.19,0.01,0.35413,0.00021,20.22607]
[1778601055261,32.42,80319.75,0.01,0.35446,0.00021,20.23315]
[1778601055508,32.42,80326.64,0.01,0.35592,0.00021,20.26432]
[1778601055840,32.42,80326.64,0.01,0.35592,0.00021,20.26432]
[1778601055845,32.42,80326.64,0.01,0.35592,0.00021,20.26432]
[1778601056219,32.42,80326.4,0.01,0.35587,0.00021,20.26324]
[1778601060047,32.42,80328.24,0.01,0.35626,0.00021,20.27148]
[1778601060249,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601060847,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601060866,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601061149,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601061519,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601061563,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601061591,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601061621,32.42,80328.24,0.01,0.35626,0.00021,20.27147]
[1778601061593,32.42,80339.35,0.01,0.35861,0.00021,20.321]
[1778601061862,32.42,80339.35,0.01,0.35861,0.00021,20.321]
[1778601061916,32.42,80339.35,0.01,0.35861,0.00021,20.321]
[1778601062076,32.42,80339.35,0.01,0.35861,0.00021,20.321]
[1778601062100,32.42,80339.35,0.01,0.35861,0.00021,20.321]
[1778601062228,32.42,80339.35,0.01,0.35861,0.00021,20.321]
[1778601062269,32.42,80341.75,0.01,0.35912,0.00021,20.3316]
[1778601062943,32.42,80341.75,0.01,0.35912,0.00021,20.3316]
[1778601062952,32.42,80341.75,0.01,0.35912,0.00021,20.3316]
[1778601063270,32.42,80341.75,0.01,0.35912,0.00021,20.33158]
[1778601065063,32.42,80341.68,0.01,0.3591,0.00021,20.33126]
[1778601065461,32.42,80343.86,0.01,0.35956,0.00021,20.34085]
[1778601069757,32.42,80343.33,0.01,0.35944,0.00021,20.3384]
[1778601069780,32.42,80343.33,0.01,0.35944,0.00021,20.3384]
[1778601070388,32.42,80343.33,0.01,0.35944,0.00021,20.3384]
[1778601070402,32.42,80343.33,0.01,0.35944,0.00021,20.3384]
[1778601071178,32.42,80344.47,0.01,0.35968,0.00021,20.34339]
[1778601071206,32.42,80344.47,0.01,0.35968,0.00021,20.34339]
[1778601071735,32.42,80344.47,0.01,0.35968,0.00021,20.34337]
[1778601072247,32.42,80344.47,0.01,0.35968,0.00021,20.34337]
[1778601078375,32.41,80348.82,0.01,0.36059,0.00021,20.36215]
[1778601083245,32.41,80347.57,0.01,0.36031,0.00021,20.35647]
[1778601083655,32.41,80358.35,0.01,0.3626,0.00021,20.40334]
[1778601083925,32.41,80358.35,0.01,0.3626,0.00021,20.40334]
[1778601084057,32.41,80358.35,0.01,0.3626,0.00021,20.40334]
[1778601084505,32.41,80358.35,0.01,0.3626,0.00021,20.40334]
[1778601084668,32.41,80358.35,0.01,0.3626,0.00021,20.40334]
[1778601084654,32.41,80383.64,0.01,0.36799,0.00021,20.51076]
[1778601084950,32.41,80383.64,0.01,0.36799,0.00021,20.51076]
[1778601085155,32.41,80383.64,0.01,0.36799,0.00021,20.51076]
[1778601085262,32.41,80383.64,0.01,0.36799,0.00021,20.51076]
[1778601085581,32.41,80383.64,0.01,0.36799,0.00021,20.51076]
[1778601085681,32.41,80386.83,0.01,0.36867,0.00021,20.52398]
[1778601086178,32.41,80386.83,0.01,0.36867,0.00021,20.52398]
[1778601086207,32.41,80386.83,0.01,0.36867,0.00021,20.52398]
[1778601086441,32.41,80386.83,0.01,0.36867,0.00021,20.52391]
[1778601086962,32.41,80386.83,0.01,0.36867,0.00021,20.52391]
[1778601086969,32.41,80386.83,0.01,0.36867,0.00021,20.52391]
[1778601087679,32.41,80388.03,0.01,0.36892,0.00021,20.52883]
[1778601091253,32.4,80390.16,0.01,0.36936,0.00021,20.53747]
[1778601091588,32.4,80397.33,0.01,0.37087,0.00021,20.56217]
[1778601093602,32.4,80407.6,0.01,0.37307,0.00021,20.60395]
[1778601095607,32.4,80407.83,0.01,0.37312,0.00021,20.6049]
[1778601095614,32.4,80407.83,0.01,0.37312,0.00021,20.6049]
[1778601095616,32.4,80407.4,0.01,0.37303,0.00021,20.60318]
[1778601096131,32.4,80407.4,0.01,0.37303,0.00021,20.60318]
[1778601096444,32.4,80407.4,0.01,0.37303,0.00021,20.60318]
[1778601096521,32.4,80407.04,0.01,0.37295,0.00021,20.60174]
[1778601098532,32.4,80399.17,0.01,0.37127,0.00021,20.56974]
[1778601099676,32.4,80399.17,0.01,0.37127,0.00021,20.56974]
[1778601102238,32.4,80398.83,0.01,0.37119,0.00021,20.5683]
[1778601102612,32.4,80398.83,0.01,0.37119,0.00021,20.5683]
[1778601102650,32.4,80398.83,0.01,0.37119,0.00021,20.5683]
[1778601102713,32.4,80400.86,0.01,0.37162,0.00021,20.57653]
[1778601102740,32.4,80400.86,0.01,0.37162,0.00021,20.57653]
[1778601103568,32.4,80400.86,0.01,0.37162,0.00021,20.57651]
[1778601104686,32.4,80400.86,0.01,0.37162,0.00021,20.57651]
[1778601105365,32.4,80401.92,0.01,0.37185,0.00021,20.58081]
[1778601105583,32.4,80402.81,0.01,0.37204,0.00021,20.58442]
[1778601108652,32.4,80394.55,0.01,0.37026,0.00021,20.55057]
[1778601113877,32.4,80398.41,0.01,0.37107,0.00021,20.56607]
[1778601117956,32.39,80398.99,0.01,0.37118,0.00021,20.56813]
[1778601118252,32.39,80398.99,0.01,0.37118,0.00021,20.56813]
[1778601118698,32.39,80404.84,0.01,0.37243,0.00021,20.59189]
[1778601119034,32.39,80404.84,0.01,0.37243,0.00021,20.59189]
[1778601119059,32.39,80404.84,0.01,0.37243,0.00021,20.59189]
[1778601119695,32.39,80404.84,0.01,0.37242,0.00021,20.5918]
[1778601120520,32.39,80404.84,0.01,0.37242,0.00021,20.5918]
[1778601120526,32.39,80404.84,0.01,0.37242,0.00021,20.5918]
[1778601120702,32.39,80403.83,0.01,0.3722,0.00021,20.58761]
[1778601121114,32.39,80403.83,0.01,0.3722,0.00021,20.58761]
[1778601121714,32.39,80403.05,0.01,0.37203,0.00021,20.58434]
[1778601123925,32.38,80399.91,0.01,0.37135,0.00021,20.57136]
[1778601123927,32.38,80399.91,0.01,0.37135,0.00021,20.57136]
[1778601124420,32.38,80399.91,0.01,0.37135,0.00021,20.57136]
[1778601124437,32.38,80399.91,0.01,0.37135,0.00021,20.57136]
[1778601124730,32.38,80401.27,0.01,0.37163,0.00021,20.57683]
[1778601124992,32.38,80401.27,0.01,0.37163,0.00021,20.57683]
[1778601125029,32.38,80401.27,0.01,0.37163,0.00021,20.57683]
[1778601125737,32.38,80398.69,0.01,0.37107,0.00021,20.56619]
[1778601125927,32.38,80398.69,0.01,0.37107,0.00021,20.56619]
[1778601126551,32.38,80398.69,0.01,0.37107,0.00021,20.56619]
[1778601126744,32.38,80391.52,0.01,0.36953,0.00021,20.53659]
[1778601127213,32.38,80391.52,0.01,0.36953,0.00021,20.53659]
[1778601127250,32.38,80391.52,0.01,0.36953,0.00021,20.53659]
[1778601127263,32.38,80391.52,0.01,0.36953,0.00021,20.53659]
[1778601127978,32.38,80394.12,0.01,0.37009,0.00021,20.54727]
[1778601128372,32.38,80394.12,0.01,0.37009,0.00021,20.54727]
[1778601134131,32.37,80397.62,0.01,0.37082,0.00021,20.56129]
[1778601143863,32.36,80395.33,0.01,0.37027,0.00021,20.55089]
[1778601147922,32.36,80396.0,0.01,0.3704,0.00021,20.55341]
[1778601148104,32.36,80396.33,0.01,0.37047,0.00021,20.55468]
[1778601149918,32.36,80396.33,0.01,0.37046,0.00021,20.55459]
[1778601149999,32.35,80401.11,0.01,0.37148,0.00021,20.5741]
[1778601155947,32.35,80403.42,0.01,0.37192,0.00021,20.57816]
[1778601159250,32.34,80403.51,0.01,0.37193,0.00021,20.57834]
[1778601159625,32.34,80403.43,0.01,0.3719,0.00021,20.57792]
[1778601160696,32.34,80403.43,0.01,0.3719,0.00021,20.57792]
[1778601161568,32.34,80405.2,0.01,0.37227,0.00021,20.58493]
[1778601164736,32.34,80409.33,0.01,0.37315,0.00022,20.6015]
[1778601164774,32.34,80409.33,0.01,0.37315,0.00022,20.6015]
[1778601164783,32.34,80404.72,0.01,0.37215,0.00022,20.58272]
[1778601164865,32.34,80404.72,0.01,0.37215,0.00022,20.58272]
[1778601164881,32.34,80404.72,0.01,0.37215,0.00022,20.58272]
[1778601165440,32.34,80404.72,0.01,0.37215,0.00022,20.58272]
[1778601165505,32.33,80398.7,0.01,0.37085,0.00021,20.55799]
[1778601165873,32.33,80398.7,0.01,0.37085,0.00021,20.55799]
[1778601165983,32.33,80398.7,0.01,0.37085,0.00021,20.55799]
[1778601166274,32.33,80386.56,0.01,0.36825,0.00021,20.50762]
[1778601167758,32.33,80386.56,0.01,0.36825,0.00021,20.50762]
[1778601167778,32.33,80386.56,0.01,0.36825,0.00021,20.50762]
[1778601168523,32.33,80379.05,0.01,0.36663,0.00021,20.47592]
[1778601170592,32.33,80378.71,0.01,0.36655,0.00021,20.47439]
[1778601170598,32.33,80378.91,0.01,0.36659,0.00021,20.47514]
[1778601172620,32.33,80378.91,0.01,0.36658,0.00021,20.47505]
[1778601172696,32.33,80379.36,0.01,0.36667,0.00021,20.47686]
[1778601174697,32.32,80379.41,0.01,0.36668,0.00021,20.47697]
[1778601175203,32.32,80379.52,0.01,0.3667,0.00021,20.47735]
[1778601175229,32.32,80379.72,0.01,0.36674,0.00021,20.4781]
[1778601181122,32.32,80384.2,0.01,0.36768,0.00021,20.49673]
[1778601185195,32.32,80385.62,0.01,0.36798,0.00021,20.50256]
[1778601185665,32.32,80392.47,0.01,0.36945,0.00021,20.53107]
[1778601187003,32.32,80395.92,0.01,0.37019,0.00021,20.54535]
[1778601187166,32.32,80395.92,0.01,0.37019,0.00021,20.54534]
[1778601192201,32.32,80399.85,0.01,0.37103,0.00021,20.56151]
[1778601197236,32.32,80395.97,0.01,0.37019,0.00021,20.54541]
[1778601199658,32.32,80403.46,0.01,0.3718,0.00022,20.57617]
[1778601202271,32.32,80397.16,0.01,0.37045,0.00021,20.55028]
[1778601207407,32.31,80399.17,0.01,0.37088,0.00021,20.55849]
[1778601212448,32.31,80399.06,0.01,0.37082,0.00021,20.55325]
[1778601218172,32.31,80397.9,0.01,0.37057,0.00021,20.54848]
[1778601221822,32.31,80398.54,0.01,0.37071,0.00021,20.55112]
[1778601221892,32.31,80398.54,0.01,0.37071,0.00021,20.55112]
[1778601222411,32.31,80397.0,0.01,0.37038,0.00021,20.54478]
[1778601223364,32.31,80397.0,0.01,0.37038,0.00021,20.54478]
[1778601223633,32.31,80393.63,0.01,0.36966,0.00021,20.53086]
[1778601225843,32.31,80389.55,0.01,0.36878,0.00021,20.51382]
[1778601226021,32.31,80389.55,0.01,0.36877,0.00021,20.51374]
[1778601226439,32.31,80388.92,0.01,0.36863,0.00021,20.51104]
[1778601227446,32.31,80379.89,0.01,0.36669,0.00021,20.47304]
[1778601228455,32.31,80369.86,0.01,0.36454,0.00021,20.43031]
[1778601230024,32.31,80366.78,0.01,0.36388,0.00021,20.41703]
[1778601230067,32.31,80366.78,0.01,0.36388,0.00021,20.41703]
[1778601230359,32.31,80366.78,0.01,0.36388,0.00021,20.41703]
[1778601230399,32.31,80366.78,0.01,0.36388,0.00021,20.41703]
[1778601231139,32.31,80363.62,0.01,0.3632,0.00021,20.40335]
[1778601232190,32.31,80363.62,0.01,0.3632,0.00021,20.40329]
[1778601232481,32.31,80364.09,0.01,0.36329,0.00021,20.40526]
[1778601237516,32.3,80368.31,0.01,0.36418,0.00021,20.42313]
[1778601242558,32.3,80362.28,0.01,0.36287,0.00021,20.39678]
[1778601248594,32.29,80361.83,0.01,0.36276,0.00021,20.39444]
[1778601253629,32.29,80362.71,0.01,0.36293,0.00021,20.39791]
[1778601258664,32.28,80363.9,0.01,0.36316,0.00021,20.40267]
[1778601259671,32.28,80370.59,0.01,0.36459,0.00021,20.43141]
[1778601264770,32.28,80372.18,0.01,0.36492,0.00021,20.43803]
[1778601269766,32.28,80384.89,0.01,0.36763,0.00021,20.49173]
[1778601273794,32.28,80392.24,0.01,0.36919,0.00021,20.51783]
[1778601275808,32.28,80397.84,0.01,0.3704,0.00022,20.54108]
[1778601280843,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601281118,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601281353,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601281366,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601281416,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601281472,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601281508,32.28,80394.33,0.01,0.36964,0.00022,20.52637]
[1778601283190,32.28,80396.74,0.01,0.37015,0.00022,20.53633]
[1778601283197,32.28,80396.74,0.01,0.37015,0.00022,20.53633]
[1778601285463,32.28,80399.73,0.01,0.3708,0.00022,20.54868]
[1778601285476,32.28,80399.73,0.01,0.3708,0.00022,20.54868]
[1778601285490,32.28,80399.73,0.01,0.3708,0.00022,20.54868]
[1778601285664,32.28,80399.73,0.01,0.3708,0.00022,20.54868]
[1778601285878,32.28,80399.73,0.01,0.3708,0.00022,20.54867]
[1778601290913,32.28,80392.29,0.01,0.36919,0.00021,20.51775]
[1778601295948,32.28,80388.59,0.01,0.36839,0.00021,20.50219]
[1778601300983,32.27,80385.31,0.01,0.36768,0.00021,20.48833]
[1778601302475,32.27,80385.31,0.01,0.36768,0.00021,20.48833]
[1778601302616,32.27,80385.31,0.01,0.36768,0.00021,20.48833]
[1778601302651,32.27,80385.31,0.01,0.36768,0.00021,20.48833]
[1778601302737,32.27,80385.31,0.01,0.36768,0.00021,20.48833]
[1778601302943,32.27,80381.58,0.01,0.36687,0.00021,20.47258]
[1778601302991,32.27,80381.58,0.01,0.36687,0.00021,20.47258]
[1778601303039,32.27,80381.58,0.01,0.36687,0.00021,20.47258]
[1778601303055,32.27,80381.58,0.01,0.36687,0.00021,20.47258]
[1778601303107,32.27,80381.58,0.01,0.36687,0.00021,20.47258]
[1778601303605,32.27,80370.15,0.01,0.36442,0.00021,20.42383]
[1778601304905,32.27,80370.15,0.01,0.36442,0.00021,20.42383]
[1778601304918,32.27,80370.15,0.01,0.36442,0.00021,20.42383]
[1778601304024,32.27,80360.93,0.01,0.36245,0.00021,20.38403]
[1778601305099,32.27,80359.36,0.01,0.3621,0.00021,20.37705]
[1778601306456,32.27,80359.36,0.01,0.3621,0.00021,20.37705]
[1778601306557,32.27,80359.02,0.01,0.36203,0.00021,20.37551]
[1778601311557,32.27,80356.75,0.01,0.36153,0.00021,20.3654]
[1778601311579,32.27,80356.75,0.01,0.36153,0.00021,20.3654]
[1778601311883,32.27,80356.75,0.01,0.36153,0.00021,20.3654]
[1778601311887,32.27,80356.75,0.01,0.36153,0.00021,20.3654]
[1778601311890,32.27,80356.75,0.01,0.36153,0.00021,20.3654]
[1778601313440,32.27,80346.65,0.01,0.35937,0.00021,20.3209]
[1778601315578,32.27,80349.29,0.01,0.35993,0.00021,20.33253]
[1778601315679,32.27,80349.47,0.01,0.35997,0.00021,20.3333]
[1778601318072,32.26,80353.42,0.01,0.36081,0.00021,20.35062]
[1778601318361,32.26,80353.42,0.01,0.36081,0.00021,20.35062]
[1778601318465,32.26,80356.52,0.01,0.36147,0.00021,20.36416]
[1778601321817,32.26,80360.37,0.01,0.36229,0.00021,20.38085]
[1778601321918,32.26,80360.4,0.01,0.36229,0.00021,20.38092]
[1778601323336,32.26,80362.75,0.01,0.36279,0.00021,20.39107]
[1778601323436,32.26,80362.75,0.01,0.36279,0.00021,20.39101]
[1778601324149,32.26,80362.75,0.01,0.36279,0.00021,20.39101]
[1778601324853,32.26,80363.79,0.01,0.36301,0.00021,20.39545]
[1778601327188,32.26,80364.43,0.01,0.36314,0.00021,20.3981]
[1778601327914,32.26,80365.35,0.01,0.36333,0.00021,20.40202]
[1778601328732,32.26,80365.35,0.01,0.36333,0.00021,20.40202]
[1778601328820,32.26,80369.44,0.01,0.3642,0.00021,20.41958]
[1778601329104,32.26,80369.44,0.01,0.3642,0.00021,20.41958]
[1778601329460,32.26,80369.44,0.01,0.3642,0.00021,20.41958]
[1778601330917,32.26,80372.23,0.01,0.3648,0.00021,20.43153]
[1778601331613,32.26,80372.54,0.01,0.36486,0.00021,20.43278]
[1778601332098,32.26,80373.43,0.01,0.36502,0.00021,20.43172]
[1778601332842,32.26,80373.43,0.01,0.36502,0.00021,20.43172]
[1778601332848,32.26,80373.43,0.01,0.36502,0.00021,20.43172]
[1778601332947,32.26,80373.43,0.01,0.36502,0.00021,20.43172]
[1778601332950,32.26,80373.43,0.01,0.36502,0.00021,20.43172]
[1778601332943,32.25,80374.04,0.01,0.36515,0.00021,20.43426]
[1778601333220,32.25,80374.04,0.01,0.36515,0.00021,20.43426]
[1778601333785,32.25,80374.61,0.01,0.36526,0.00021,20.43661]
[1778601334011,32.25,80374.61,0.01,0.36526,0.00021,20.43661]
[1778601334796,32.25,80374.61,0.01,0.36526,0.00021,20.43661]
[1778601337239,32.25,80380.18,0.01,0.36645,0.00021,20.46017]
[1778601338942,32.25,80380.18,0.01,0.36645,0.00021,20.46017]
[1778601339003,32.25,80381.78,0.01,0.36679,0.00021,20.4669]
[1778601339036,32.25,80381.78,0.01,0.36679,0.00021,20.4669]
[1778601339754,32.25,80381.78,0.01,0.36679,0.00021,20.4669]
[1778601340874,32.25,80381.97,0.01,0.36683,0.00021,20.46771]
[1778601340976,32.25,80383.1,0.01,0.36708,0.00021,20.4725]
[1778601342765,32.25,80383.32,0.01,0.36713,0.00021,20.47343]
[1778601342866,32.25,80383.5,0.01,0.36716,0.00021,20.47419]
[1778601345540,32.25,80383.91,0.01,0.36725,0.00021,20.47593]
[1778601345637,32.25,80385.13,0.01,0.36752,0.00021,20.48107]
[1778601347251,32.25,80385.13,0.01,0.36752,0.00021,20.48107]
[1778601347350,32.25,80385.83,0.01,0.36767,0.00021,20.48402]
[1778601348928,32.25,80385.83,0.01,0.36767,0.00021,20.48402]
[1778601348936,32.25,80385.83,0.01,0.36767,0.00021,20.48402]
[1778601349718,32.25,80386.94,0.01,0.3679,0.00021,20.48869]
[1778601353786,32.25,80386.94,0.01,0.36791,0.00021,20.4888]
[1778601353888,32.25,80388.29,0.01,0.3682,0.00021,20.49449]
[1778601354812,32.25,80399.2,0.01,0.37055,0.00022,20.53988]
[1778601355119,32.25,80399.2,0.01,0.37055,0.00022,20.53988]
[1778601355458,32.25,80399.2,0.01,0.37055,0.00022,20.53988]
[1778601355669,32.25,80399.2,0.01,0.37055,0.00022,20.53988]
[1778601355717,32.25,80407.52,0.01,0.37235,0.00022,20.574]
[1778601356820,32.25,80407.52,0.01,0.37235,0.00022,20.574]
[1778601356829,32.25,80407.52,0.01,0.37235,0.00022,20.574]
[1778601356917,32.25,80411.16,0.01,0.37312,0.00022,20.58867]
[1778601358510,32.25,80411.35,0.01,0.37316,0.00022,20.58933]
[1778601358722,32.25,80412.33,0.01,0.37337,0.00022,20.59328]
[1778601359755,32.25,80422.6,0.01,0.37559,0.00022,20.6345]
[1778601360928,32.25,80422.6,0.01,0.37559,0.00022,20.6345]
[1778601361015,32.25,80420.34,0.01,0.37509,0.00022,20.62543]
[1778601363562,32.25,80420.44,0.01,0.37511,0.00022,20.62571]
[1778601363660,32.25,80418.98,0.01,0.37479,0.00022,20.6198]
[1778601365757,32.25,80416.88,0.01,0.37433,0.00022,20.61129]
[1778601365816,32.24,80423.02,0.01,0.37566,0.00022,20.6358]
[1778601366516,32.24,80423.02,0.01,0.37566,0.00022,20.6358]
[1778601366543,32.24,80424.1,0.01,0.37589,0.00022,20.64005]
[1778601367120,32.24,80424.1,0.01,0.37589,0.00022,20.64005]
[1778601367646,32.24,80424.1,0.01,0.37589,0.00022,20.64005]
[1778601370061,32.24,80424.29,0.01,0.37592,0.00022,20.64064]
[1778601370142,32.24,80424.29,0.01,0.37592,0.00022,20.64064]
[1778601370468,32.24,80421.35,0.01,0.37528,0.00022,20.62885]
[1778601371131,32.24,80421.35,0.01,0.37528,0.00022,20.62885]
[1778601371206,32.24,80421.35,0.01,0.37528,0.00022,20.62885]
[1778601371885,32.24,80421.35,0.01,0.37528,0.00022,20.62885]
[1778601371888,32.24,80421.35,0.01,0.37528,0.00022,20.62885]
[1778601371963,32.24,80418.43,0.01,0.37464,0.00022,20.61708]
[1778601377810,32.23,80419.07,0.01,0.37476,0.00022,20.61926]
[1778601380064,32.23,80419.22,0.01,0.37478,0.00022,20.61966]
[1778601380539,32.23,80421.07,0.01,0.37518,0.00022,20.62701]
[1778601381104,32.23,80421.07,0.01,0.37518,0.00022,20.62701]
[1778601382121,32.23,80420.93,0.01,0.37514,0.00022,20.62639]
[1778601382656,32.23,80420.36,0.01,0.37502,0.00022,20.62406]
[1778601383881,32.23,80420.36,0.01,0.37502,0.00022,20.62406]
[1778601383982,32.23,80419.98,0.01,0.37493,0.00022,20.62248]
[1778601386227,32.23,80419.81,0.01,0.37489,0.00022,20.62168]
[1778601386626,32.23,80419.43,0.01,0.3748,0.00022,20.62009]
[1778601391526,32.22,80420.15,0.01,0.37495,0.00022,20.6228]
[1778601391577,32.22,80420.15,0.01,0.37495,0.00022,20.6228]
[1778601391774,32.22,80420.15,0.01,0.37495,0.00022,20.6228]
[1778601392379,32.22,80418.94,0.01,0.37465,0.00022,20.61314]
[1778601392623,32.22,80419.0,0.01,0.37467,0.00022,20.61334]
[1778601397606,32.22,80418.98,0.01,0.37465,0.00022,20.61309]
[1778601397874,32.22,80421.09,0.01,0.37511,0.00022,20.62151]
[1778601399334,32.22,80425.88,0.01,0.37614,0.00022,20.64057]
[1778601399673,32.22,80425.88,0.01,0.37614,0.00022,20.64051]
[1778601404705,32.21,80430.54,0.01,0.37713,0.00022,20.65872]
[1778601409745,32.21,80437.22,0.01,0.37856,0.00022,20.68459]
[1778601410449,32.21,80437.22,0.01,0.37856,0.00022,20.68459]
[1778601410484,32.21,80437.22,0.01,0.37856,0.00022,20.68459]
[1778601410754,32.21,80437.22,0.01,0.37856,0.00022,20.68453]
[1778601414786,32.2,80432.58,0.01,0.37754,0.00022,20.66615]
[1778601414864,32.2,80432.58,0.01,0.37754,0.00022,20.66615]
[1778601414871,32.2,80432.58,0.01,0.37754,0.00022,20.66615]
[1778601414965,32.2,80427.02,0.01,0.37633,0.00022,20.64411]
[1778601415393,32.2,80427.02,0.01,0.37633,0.00022,20.64411]
[1778601415451,32.2,80427.02,0.01,0.37633,0.00022,20.64411]
[1778601415790,32.2,80425.46,0.01,0.37599,0.00022,20.63787]
[1778601416796,32.2,80419.97,0.01,0.3748,0.00022,20.61589]
[1778601417240,32.2,80419.97,0.01,0.3748,0.00022,20.61589]
[1778601417802,32.2,80418.95,0.01,0.37458,0.00022,20.61176]
[1778601421499,32.2,80415.23,0.01,0.37377,0.00022,20.59668]
[1778601421537,32.2,80415.23,0.01,0.37377,0.00022,20.59668]
[1778601421888,32.2,80426.02,0.01,0.3761,0.00022,20.63992]
[1778601422098,32.2,80426.02,0.01,0.3761,0.00022,20.63992]
[1778601427874,32.2,80423.4,0.01,0.37551,0.00022,20.62914]
[1778601433915,32.19,80422.68,0.01,0.37534,0.00022,20.62598]
[1778601437247,32.19,80422.0,0.01,0.37519,0.00022,20.62312]
[1778601438054,32.19,80422.0,0.01,0.37519,0.00022,20.62312]
[1778601438107,32.19,80418.94,0.01,0.37452,0.00022,20.61075]
[1778601439077,32.19,80395.2,0.01,0.36938,0.00022,20.51346]
[1778601439957,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601440481,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601440553,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601440569,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601440924,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601440938,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601440981,32.19,80395.2,0.01,0.36938,0.00022,20.51341]
[1778601441058,32.18,80384.85,0.01,0.36714,0.00022,20.46988]
[1778601441676,32.18,80384.85,0.01,0.36714,0.00022,20.46988]
[1778601441971,32.18,80384.69,0.01,0.3671,0.00022,20.46911]
[1778601444433,32.18,80380.99,0.01,0.3663,0.00022,20.45328]
[1778601444470,32.18,80380.99,0.01,0.3663,0.00022,20.45328]
[1778601445755,32.18,80382.19,0.01,0.36655,0.00022,20.45831]
[1778601446062,32.18,80383.07,0.01,0.36674,0.00022,20.46206]
[1778601451090,32.18,80379.32,0.01,0.36592,0.00022,20.44587]
[1778601456129,32.17,80374.09,0.01,0.36475,0.00021,20.41829]
[1778601456944,32.17,80374.09,0.01,0.36475,0.00021,20.41829]
[1778601456985,32.17,80374.09,0.01,0.36475,0.00021,20.41829]
[1778601461044,32.17,80368.66,0.01,0.36357,0.00021,20.39467]
[1778601461074,32.17,80365.97,0.01,0.36299,0.00021,20.38297]
[1778601461192,32.17,80365.97,0.01,0.36299,0.00021,20.38297]
[1778601461253,32.17,80365.97,0.01,0.36299,0.00021,20.38297]
[1778601461379,32.17,80365.97,0.01,0.36299,0.00021,20.38297]
[1778601461431,32.17,80365.97,0.01,0.36299,0.00021,20.38297]
[1778601461501,32.17,80358.56,0.01,0.3614,0.00021,20.35061]
[1778601463453,32.17,80358.56,0.01,0.3614,0.00021,20.35061]
[1778601463629,32.17,80358.56,0.01,0.3614,0.00021,20.35061]
[1778601463685,32.17,80358.56,0.01,0.3614,0.00021,20.35061]
[1778601463885,32.17,80352.08,0.01,0.36001,0.00021,20.322]
[1778601464777,32.17,80352.08,0.01,0.36001,0.00021,20.322]
[1778601464830,32.17,80352.08,0.01,0.36001,0.00021,20.322]
[1778601465095,32.17,80352.08,0.01,0.36001,0.00021,20.322]
[1778601464843,32.17,80343.01,0.01,0.35806,0.00021,20.28163]
[1778601465152,32.17,80343.01,0.01,0.35806,0.00021,20.28163]
[1778601466252,32.17,80339.33,0.01,0.35728,0.00021,20.26513]
[1778601466266,32.17,80339.33,0.01,0.35728,0.00021,20.26513]
[1778601466268,32.17,80339.33,0.01,0.35728,0.00021,20.26513]
[1778601466394,32.17,80339.33,0.01,0.35728,0.00021,20.26513]
[1778601466440,32.17,80339.33,0.01,0.35728,0.00021,20.26513]
[1778601467629,32.17,80338.58,0.01,0.35712,0.00021,20.26176]
[1778601467721,32.17,80338.58,0.01,0.35712,0.00021,20.26176]
[1778601470097,32.17,80347.3,0.01,0.35898,0.00021,20.30077]
[1778601470247,32.17,80347.3,0.01,0.35898,0.00021,20.30077]
[1778601470273,32.17,80347.3,0.01,0.35898,0.00021,20.30077]
[1778601470366,32.17,80347.3,0.01,0.35898,0.00021,20.30077]
[1778601471032,32.17,80348.14,0.01,0.35916,0.00021,20.30449]
[1778601476040,32.17,80347.74,0.01,0.35907,0.00021,20.30266]
[1778601476081,32.17,80339.65,0.01,0.35734,0.00021,20.26648]
[1778601480021,32.17,80346.68,0.01,0.35885,0.00021,20.29796]
[1778601484079,32.17,80340.67,0.01,0.35756,0.00021,20.27105]
[1778601488121,32.17,80346.52,0.01,0.35881,0.00021,20.29717]
[1778601488468,32.17,80346.52,0.01,0.35881,0.00021,20.29717]
[1778601488511,32.17,80346.52,0.01,0.35881,0.00021,20.29717]
[1778601489535,32.17,80346.64,0.01,0.35883,0.00021,20.29769]
[1778601489584,32.17,80346.64,0.01,0.35883,0.00021,20.29769]
[1778601489801,32.17,80340.5,0.01,0.35752,0.00021,20.27022]
[1778601490568,32.17,80340.5,0.01,0.35752,0.00021,20.27022]
[1778601490606,32.17,80340.5,0.01,0.35752,0.00021,20.27022]
[1778601491907,32.17,80339.23,0.01,0.35725,0.00021,20.26452]
[1778601491918,32.17,80339.23,0.01,0.35725,0.00021,20.26452]
[1778601492064,32.17,80340.58,0.01,0.35754,0.00021,20.27059]
[1778601497416,32.16,80342.97,0.01,0.35801,0.00021,20.28052]
[1778601499590,32.16,80345.39,0.01,0.35852,0.00021,20.29123]
[1778601501199,32.15,80345.89,0.01,0.35862,0.00021,20.29327]
[1778601501736,32.15,80345.89,0.01,0.35862,0.00021,20.29327]
[1778601501945,32.15,80345.89,0.01,0.35862,0.00021,20.29327]
[1778601502028,32.15,80345.92,0.01,0.35862,0.00021,20.2933]
[1778601502916,32.15,80345.92,0.01,0.35862,0.00021,20.2933]
[1778601503017,32.15,80354.45,0.01,0.36045,0.00021,20.33116]
[1778601503757,32.15,80354.45,0.01,0.36045,0.00021,20.33116]
[1778601503858,32.15,80354.25,0.01,0.3604,0.00021,20.33027]
[1778601504560,32.15,80354.25,0.01,0.3604,0.00021,20.33027]
[1778601504965,32.15,80354.44,0.01,0.36044,0.00021,20.33111]
[1778601510508,32.15,80356.66,0.01,0.36092,0.00021,20.34088]
[1778601515648,32.15,80362.41,0.01,0.36212,0.00021,20.36125]
[1778601515674,32.15,80362.41,0.01,0.36212,0.00021,20.36125]
[1778601520287,32.15,80369.17,0.01,0.36357,0.00021,20.39052]
[1778601523456,32.15,80366.87,0.01,0.36307,0.00021,20.38049]
[1778601523546,32.15,80366.87,0.01,0.36307,0.00021,20.38049]
[1778601523809,32.15,80366.87,0.01,0.36307,0.00021,20.38049]
[1778601523898,32.15,80358.81,0.01,0.36134,0.00021,20.34531]
[1778601526219,32.15,80356.92,0.01,0.36093,0.00021,20.33693]
[1778601527142,32.15,80355.1,0.01,0.36054,0.00021,20.32883]
[1778601527890,32.15,80355.1,0.01,0.36054,0.00021,20.32883]
[1778601527899,32.15,80355.1,0.01,0.36054,0.00021,20.32883]
[1778601532919,32.15,80352.88,0.01,0.36005,0.00021,20.31891]
[1778601534062,32.15,80350.4,0.01,0.35952,0.00021,20.30789]
[1778601534068,32.15,80350.4,0.01,0.35952,0.00021,20.30789]
[1778601534096,32.15,80350.4,0.01,0.35952,0.00021,20.30789]
[1778601534139,32.15,80350.04,0.01,0.35944,0.00021,20.30628]
[1778601539283,32.15,80347.72,0.01,0.35894,0.00021,20.29587]
[1778601539713,32.14,80346.51,0.01,0.35868,0.00021,20.29046]
[1778601542753,32.14,80347.84,0.01,0.35896,0.00021,20.29635]
[1778601542778,32.14,80347.84,0.01,0.35896,0.00021,20.29635]
[1778601542876,32.14,80347.91,0.01,0.35898,0.00021,20.29663]
[1778601546052,32.14,80348.3,0.01,0.35906,0.00021,20.29832]
[1778601546082,32.14,80348.3,0.01,0.35906,0.00021,20.29832]
[1778601546149,32.14,80347.2,0.01,0.35882,0.00021,20.29339]
[1778601546787,32.14,80347.2,0.01,0.35882,0.00021,20.29339]
[1778601547927,32.14,80347.26,0.01,0.35883,0.00021,20.29364]
[1778601553811,32.14,80343.75,0.01,0.35808,0.00021,20.27782]
[1778601558847,32.14,80341.18,0.01,0.35752,0.00021,20.2662]
[1778601563881,32.14,80341.1,0.01,0.3575,0.00021,20.26575]
[1778601566913,32.14,80341.74,0.01,0.35763,0.00021,20.26858]
[1778601567007,32.14,80351.89,0.01,0.3598,0.00021,20.31381]
[1778601572945,32.13,80352.46,0.01,0.35988,0.00021,20.31124]
[1778601577983,32.13,80354.77,0.01,0.36037,0.00021,20.32128]
[1778601583018,32.13,80356.35,0.01,0.3607,0.00021,20.328]
[1778601588053,32.13,80357.59,0.01,0.36095,0.00021,20.33321]
[1778601592069,32.13,80355.58,0.01,0.36051,0.00021,20.32419]
[1778601592078,32.13,80355.58,0.01,0.36051,0.00021,20.32419]
[1778601592186,32.12,80350.35,0.01,0.35938,0.00021,20.30098]
[1778601592751,32.12,80350.35,0.01,0.35938,0.00021,20.30098]
[1778601592841,32.12,80350.35,0.01,0.35938,0.00021,20.30098]
[1778601593091,32.12,80343.7,0.01,0.35796,0.00021,20.27128]
[1778601593648,32.12,80343.7,0.01,0.35796,0.00021,20.27128]
[1778601593762,32.12,80343.7,0.01,0.35796,0.00021,20.27128]
[1778601593828,32.12,80343.7,0.01,0.35796,0.00021,20.27128]
[1778601593853,32.12,80343.7,0.01,0.35796,0.00021,20.27128]
[1778601595126,32.12,80343.56,0.01,0.35793,0.00021,20.27062]
[1778601595132,32.12,80343.56,0.01,0.35793,0.00021,20.27062]
[1778601595207,32.12,80333.15,0.01,0.3557,0.00021,20.22363]
[1778601597252,32.12,80333.15,0.01,0.3557,0.00021,20.22363]
[1778601598184,32.12,80326.92,0.01,0.35437,0.00021,20.19527]
[1778601598926,32.12,80326.92,0.01,0.35437,0.00021,20.19527]
[1778601599918,32.12,80326.92,0.01,0.35437,0.00021,20.19526]
[1778601600167,32.12,80329.16,0.01,0.35485,0.00021,20.20551]
[1778601600327,32.12,80329.16,0.01,0.35485,0.00021,20.20551]
[1778601600335,32.12,80329.16,0.01,0.35485,0.00021,20.20551]
[1778601600872,32.12,80329.16,0.01,0.35485,0.00021,20.20551]
[1778601600907,32.12,80329.16,0.01,0.35485,0.00021,20.20551]
[1778601601230,32.12,80329.16,0.01,0.35485,0.00021,20.2055]
[1778601602226,32.12,80329.16,0.01,0.35485,0.00021,20.2055]
[1778601603068,32.12,80324.9,0.01,0.35394,0.00021,20.18601]
[1778601603182,32.12,80317.92,0.01,0.35245,0.00021,20.15384]
[1778601603598,32.12,80317.92,0.01,0.35245,0.00021,20.15384]
[1778601604111,32.12,80317.92,0.01,0.35245,0.00021,20.15384]
[1778601604191,32.12,80310.56,0.01,0.35089,0.00021,20.11965]
[1778601604908,32.12,80310.56,0.01,0.35089,0.00021,20.11965]
[1778601605202,32.12,80295.48,0.01,0.34769,0.00021,20.04862]
[1778601605430,32.12,80295.48,0.01,0.34769,0.00021,20.04862]
[1778601605733,32.12,80295.48,0.01,0.34769,0.00021,20.04862]
[1778601605939,32.12,80295.48,0.01,0.34769,0.00021,20.04862]
[1778601606067,32.12,80295.48,0.01,0.34769,0.00021,20.04862]
[1778601606154,32.12,80295.48,0.01,0.34769,0.00021,20.04862]
[1778601606235,32.13,80270.92,0.01,0.3425,0.00021,19.93029]
[1778601606727,32.13,80270.92,0.01,0.3425,0.00021,19.93029]
[1778601607211,32.13,80270.96,0.01,0.34251,0.00021,19.93055]
[1778601608018,32.13,80270.96,0.01,0.34251,0.00021,19.93055]
[1778601608216,32.13,80269.04,0.01,0.3421,0.00021,19.92114]
[1778601608834,32.13,80269.04,0.01,0.3421,0.00021,19.92114]
[1778601609621,32.13,80269.04,0.01,0.3421,0.00021,19.92114]
[1778601609664,32.13,80269.04,0.01,0.3421,0.00021,19.92114]
[1778601610231,32.13,80251.38,0.01,0.33839,0.00021,19.8337]
[1778601610285,32.13,80251.38,0.01,0.33839,0.00021,19.8337]
[1778601610455,32.13,80251.38,0.01,0.33839,0.00021,19.8337]
[1778601610949,32.13,80251.38,0.01,0.33839,0.00021,19.8337]
[1778601610958,32.13,80251.38,0.01,0.33839,0.00021,19.8337]
[1778601610960,32.13,80251.38,0.01,0.33839,0.00021,19.8337]
[1778601611239,32.12,80240.24,0.01,0.33605,0.00021,19.77768]
[1778601611659,32.12,80240.24,0.01,0.33605,0.00021,19.77768]
[1778601611730,32.12,80240.24,0.01,0.33605,0.00021,19.77768]
[1778601611746,32.12,80240.24,0.01,0.33605,0.00021,19.77768]
[1778601612247,32.12,80239.84,0.01,0.33596,0.00021,19.77559]
[1778601613017,32.12,80239.84,0.01,0.33596,0.00021,19.77559]
[1778601613071,32.12,80239.84,0.01,0.33596,0.00021,19.77559]
[1778601613095,32.12,80239.84,0.01,0.33596,0.00021,19.77559]
[1778601613254,32.12,80239.16,0.01,0.33581,0.00021,19.77208]
[1778601614266,32.12,80228.78,0.01,0.33364,0.00021,19.71922]
[1778601614392,32.12,80228.78,0.01,0.33364,0.00021,19.71922]
[1778601614869,32.12,80228.78,0.01,0.33364,0.00021,19.71922]
[1778601615264,32.12,80224.26,0.01,0.3327,0.00021,19.69602]
[1778601615325,32.12,80224.26,0.01,0.3327,0.00021,19.69602]
[1778601616271,32.12,80224.96,0.01,0.33284,0.00021,19.69958]
[1778601616721,32.12,80224.96,0.01,0.33284,0.00021,19.69958]
[1778601616739,32.12,80224.96,0.01,0.33284,0.00021,19.69958]
[1778601616811,32.12,80224.96,0.01,0.33284,0.00021,19.69958]
[1778601617279,32.12,80227.3,0.01,0.33333,0.00021,19.71157]
[1778601618285,32.12,80236.98,0.01,0.33535,0.00021,19.76092]
[1778601618389,32.12,80236.98,0.01,0.33535,0.00021,19.76092]
[1778601618556,32.12,80236.98,0.01,0.33535,0.00021,19.76092]
[1778601619292,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601619558,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601619580,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601619847,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601619856,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601619870,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601620106,32.12,80236.54,0.01,0.33526,0.00021,19.75868]
[1778601620716,32.12,80232.23,0.01,0.33436,0.00021,19.7367]
[1778601620774,32.12,80232.23,0.01,0.33436,0.00021,19.7367]
[1778601621180,32.12,80226.15,0.01,0.33308,0.00021,19.70559]
[1778601621636,32.12,80226.15,0.01,0.33308,0.00021,19.70559]
[1778601621737,32.12,80218.32,0.01,0.33145,0.00021,19.66528]
[1778601622419,32.12,80218.32,0.01,0.33145,0.00021,19.66528]
[1778601624178,32.12,80221.1,0.01,0.33203,0.00021,19.67959]
[1778601624192,32.12,80216.09,0.01,0.33098,0.00021,19.65362]
[1778601626214,32.12,80222.42,0.01,0.3323,0.00021,19.68629]
[1778601626575,32.12,80222.42,0.01,0.3323,0.00021,19.68629]
[1778601627086,32.12,80224.63,0.01,0.33276,0.00021,19.69765]
[1778601627671,32.12,80224.63,0.01,0.33276,0.00021,19.69765]
[1778601627855,32.12,80227.49,0.01,0.33336,0.00021,19.7123]
[1778601629021,32.12,80227.49,0.01,0.33336,0.00021,19.7123]
[1778601629250,32.12,80236.54,0.01,0.33525,0.00021,19.75837]
[1778601629795,32.12,80236.54,0.01,0.33525,0.00021,19.75837]
[1778601630311,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601630703,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601630718,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601630760,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601631092,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601631131,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601631186,32.12,80237.56,0.01,0.33546,0.00021,19.76349]
[1778601631301,32.12,80237.2,0.01,0.33535,0.00021,19.75671]
[1778601632189,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601632436,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601632625,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601632730,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601632814,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601632938,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601633283,32.12,80230.14,0.01,0.33387,0.00021,19.72071]
[1778601633006,32.12,80228.9,0.01,0.33361,0.00021,19.71437]
[1778601633605,32.12,80228.9,0.01,0.33361,0.00021,19.71437]
[1778601633629,32.12,80228.9,0.01,0.33361,0.00021,19.71437]
[1778601633760,32.12,80228.9,0.01,0.33361,0.00021,19.71437]
[1778601634187,32.12,80228.9,0.01,0.33361,0.00021,19.71437]
[1778601634222,32.12,80228.9,0.01,0.33361,0.00021,19.71437]
[1778601634231,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601634614,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635004,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635042,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635133,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635160,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635244,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635299,32.12,80190.2,0.01,0.32556,0.00021,19.51255]
[1778601635234,32.12,80196.49,0.01,0.32686,0.00021,19.54584]
[1778601635717,32.12,80196.49,0.01,0.32686,0.00021,19.54584]
[1778601635790,32.12,80196.49,0.01,0.32686,0.00021,19.54584]
[1778601635948,32.12,80203.8,0.01,0.32838,0.00021,19.58431]
[1778601637715,32.12,80208.88,0.01,0.32943,0.00021,19.61089]
[1778601637821,32.12,80208.88,0.01,0.32943,0.00021,19.61089]
[1778601637926,32.12,80208.72,0.01,0.3294,0.00021,19.61002]
[1778601638484,32.12,80208.72,0.01,0.3294,0.00021,19.61002]
[1778601639224,32.12,80208.72,0.01,0.3294,0.00021,19.61002]
[1778601639323,32.12,80208.72,0.01,0.3294,0.00021,19.61002]
[1778601639325,32.12,80195.22,0.01,0.3266,0.00021,19.53908]
[1778601639746,32.12,80195.22,0.01,0.3266,0.00021,19.53908]
[1778601639764,32.12,80195.22,0.01,0.3266,0.00021,19.53908]
[1778601639854,32.12,80195.22,0.01,0.3266,0.00021,19.53908]
[1778601640038,32.12,80195.22,0.01,0.3266,0.00021,19.53908]
[1778601640189,32.12,80200.98,0.01,0.32779,0.00021,19.56945]
[1778601641017,32.12,80200.98,0.01,0.32779,0.00021,19.56945]
[1778601641024,32.12,80200.98,0.01,0.32779,0.00021,19.56945]
[1778601641065,32.12,80200.98,0.01,0.32779,0.00021,19.56945]
[1778601641311,32.12,80200.98,0.01,0.32779,0.00021,19.56945]
[1778601641116,32.12,80220.93,0.01,0.33194,0.00021,19.67333]
[1778601642036,32.12,80220.93,0.01,0.33194,0.00021,19.67333]
[1778601642070,32.12,80220.93,0.01,0.33194,0.00021,19.67333]
[1778601642125,32.12,80220.93,0.01,0.33194,0.00021,19.67333]
[1778601642162,32.12,80220.93,0.01,0.33194,0.00021,19.67333]
[1778601642226,32.12,80228.2,0.01,0.33346,0.00021,19.71066]
[1778601643144,32.12,80235.29,0.01,0.33494,0.00021,19.74677]
[1778601646740,32.12,80235.97,0.01,0.33507,0.00021,19.75007]
[1778601646754,32.12,80235.97,0.01,0.33507,0.00021,19.75007]
[1778601647136,32.11,80236.1,0.01,0.3351,0.00021,19.75068]
[1778601647938,32.11,80243.35,0.01,0.33662,0.00021,19.78736]
[1778601649160,32.11,80243.35,0.01,0.33662,0.00021,19.78736]
[1778601649261,32.11,80245.89,0.01,0.33715,0.00021,19.80012]
[1778601654872,32.12,80248.66,0.01,0.33773,0.00021,19.81412]
[1778601656676,32.12,80249.86,0.01,0.33799,0.00021,19.82027]
[1778601657198,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657409,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657426,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657529,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657600,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657678,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657716,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657814,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601657939,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601658019,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601658183,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601658213,32.12,80255.32,0.01,0.33914,0.00021,19.84755]
[1778601658280,32.12,80266.15,0.01,0.34143,0.00021,19.90135]
[1778601658397,32.12,80266.15,0.01,0.34143,0.00021,19.90135]
[1778601658427,32.12,80266.15,0.01,0.34143,0.00021,19.90135]
[1778601658431,32.12,80266.15,0.01,0.34143,0.00021,19.90135]
[1778601658459,32.12,80266.15,0.01,0.34143,0.00021,19.90135]
[1778601659108,32.12,80266.15,0.01,0.34143,0.00021,19.90135]
[1778601659110,32.12,80279.9,0.01,0.34434,0.00021,19.96862]
[1778601659971,32.12,80279.9,0.01,0.34434,0.00021,19.96862]
[1778601660010,32.12,80279.9,0.01,0.34434,0.00021,19.96862]
[1778601660029,32.12,80279.9,0.01,0.34434,0.00021,19.96862]
[1778601660059,32.12,80279.9,0.01,0.34434,0.00021,19.96862]
[1778601660254,32.12,80279.9,0.01,0.34434,0.00021,19.96862]
[1778601660114,32.12,80284.34,0.01,0.34528,0.00021,19.9902]
[1778601660661,32.12,80284.34,0.01,0.34528,0.00021,19.9902]
[1778601660666,32.12,80284.34,0.01,0.34528,0.00021,19.9902]
[1778601660681,32.12,80284.34,0.01,0.34528,0.00021,19.9902]
[1778601661163,32.12,80284.34,0.01,0.34528,0.00021,19.9902]
[1778601661169,32.12,80284.34,0.01,0.34528,0.00021,19.9902]
[1778601661264,32.12,80284.69,0.01,0.34536,0.00021,19.99201]
[1778601665651,32.13,80291.23,0.01,0.34677,0.00021,20.02389]
[1778601667237,32.13,80291.23,0.01,0.34677,0.00021,20.02389]
[1778601667281,32.13,80293.86,0.01,0.34734,0.00021,20.03672]
[1778601667364,32.13,80293.86,0.01,0.34734,0.00021,20.03672]
[1778601668065,32.13,80293.86,0.01,0.34734,0.00021,20.03672]
[1778601668093,32.13,80293.86,0.01,0.34734,0.00021,20.03672]
[1778601668205,32.13,80293.86,0.01,0.34734,0.00021,20.03672]
[1778601668306,32.13,80301.36,0.01,0.34894,0.00021,20.07242]
[1778601668477,32.13,80301.36,0.01,0.34894,0.00021,20.07242]
[1778601669004,32.13,80307.58,0.01,0.35027,0.00021,20.10178]
[1778601669525,32.13,80307.58,0.01,0.35027,0.00021,20.10178]
[1778601669728,32.13,80307.58,0.01,0.35027,0.00021,20.10178]
[1778601670221,32.13,80307.58,0.01,0.35027,0.00021,20.10178]
[1778601670321,32.13,80310.1,0.01,0.35081,0.00021,20.11365]
[1778601670913,32.13,80310.1,0.01,0.35081,0.00021,20.11365]
[1778601671099,32.13,80310.1,0.01,0.35081,0.00021,20.11365]
[1778601671454,32.14,80310.96,0.01,0.35099,0.00021,20.11775]
[1778601671784,32.14,80310.96,0.01,0.35099,0.00021,20.11775]
[1778601671874,32.14,80321.3,0.01,0.3532,0.00021,20.16569]
[1778601673783,32.14,80321.3,0.01,0.3532,0.00021,20.16581]
[1778601673878,32.14,80321.3,0.01,0.3532,0.00021,20.16581]
[1778601674156,32.14,80327.41,0.01,0.35451,0.00021,20.194]
[1778601674942,32.14,80327.41,0.01,0.35451,0.00021,20.194]
[1778601675073,32.14,80327.41,0.01,0.35451,0.00021,20.194]
[1778601675098,32.14,80327.41,0.01,0.35451,0.00021,20.194]
[1778601675163,32.14,80327.41,0.01,0.35451,0.00021,20.194]
[1778601675262,32.14,80336.0,0.01,0.35635,0.00021,20.23313]
[1778601676286,32.14,80319.88,0.01,0.35291,0.00021,20.15948]
[1778601676916,32.14,80319.88,0.01,0.35291,0.00021,20.15948]
[1778601677058,32.14,80319.88,0.01,0.35291,0.00021,20.15948]
[1778601677077,32.14,80319.88,0.01,0.35291,0.00021,20.15948]
[1778601677310,32.14,80319.88,0.01,0.35291,0.00021,20.15948]
[1778601677325,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677452,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677463,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677661,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677670,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677681,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677856,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677874,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601677974,32.14,80318.14,0.01,0.35254,0.00021,20.15149]
[1778601678239,32.14,80300.32,0.01,0.34875,0.00021,20.06822]
[1778601679249,32.14,80297.01,0.01,0.34806,0.00021,20.05264]
[1778601680024,32.14,80297.01,0.01,0.34806,0.00021,20.05264]
[1778601680341,32.14,80297.38,0.01,0.34814,0.00021,20.05448]
[1778601683166,32.14,80295.01,0.01,0.34764,0.00021,20.04332]
[1778601683207,32.14,80295.01,0.01,0.34764,0.00021,20.04332]
[1778601683281,32.14,80292.73,0.01,0.34717,0.00021,20.03267]
[1778601683561,32.14,80292.73,0.01,0.34717,0.00021,20.03267]
[1778601684075,32.14,80292.73,0.01,0.34717,0.00021,20.03267]
[1778601684146,32.14,80292.73,0.01,0.34717,0.00021,20.03267]
[1778601684163,32.14,80292.73,0.01,0.34717,0.00021,20.03267]
[1778601684202,32.15,80277.32,0.01,0.34391,0.00021,19.95867]
[1778601685028,32.15,80277.32,0.01,0.34391,0.00021,19.95867]
[1778601685054,32.15,80277.32,0.01,0.34391,0.00021,19.95867]
[1778601685155,32.15,80275.1,0.01,0.34345,0.00021,19.94802]
[1778601685616,32.15,80275.1,0.01,0.34345,0.00021,19.94802]
[1778601687744,32.15,80275.15,0.01,0.34347,0.00021,19.94843]
[1778601688636,32.15,80273.75,0.01,0.34318,0.00021,19.94175]
[1778601688813,32.15,80274.63,0.01,0.34337,0.00021,19.94621]
[1778601689765,32.15,80274.63,0.01,0.34337,0.00021,19.94621]
[1778601689772,32.15,80274.63,0.01,0.34337,0.00021,19.94621]
[1778601690016,32.15,80274.63,0.01,0.34337,0.00021,19.94621]
[1778601690267,32.15,80274.63,0.01,0.34337,0.00021,19.94621]
[1778601690366,32.15,80282.74,0.01,0.3451,0.00021,19.98578]
[1778601692155,32.15,80282.62,0.01,0.34507,0.00021,19.9852]
[1778601692203,32.15,80282.62,0.01,0.34507,0.00021,19.9852]
[1778601692348,32.16,80282.1,0.01,0.34494,0.00021,19.97811]
[1778601694501,32.16,80287.42,0.01,0.34608,0.00021,20.00382]
[1778601694532,32.16,80287.42,0.01,0.34608,0.00021,20.00382]
[1778601694583,32.16,80287.42,0.01,0.34608,0.00021,20.00382]
[1778601694855,32.16,80286.93,0.01,0.34598,0.00021,20.0016]
[1778601696458,32.16,80282.46,0.01,0.34504,0.00021,19.98031]
[1778601696871,32.16,80278.73,0.01,0.34425,0.00021,19.9623]
[1778601697735,32.16,80278.73,0.01,0.34425,0.00021,19.9623]
[1778601697743,32.16,80278.73,0.01,0.34425,0.00021,19.9623]
[1778601697748,32.16,80278.73,0.01,0.34425,0.00021,19.9623]
[1778601697876,32.16,80277.3,0.01,0.34396,0.00021,19.95545]
[1778601698925,32.16,80293.87,0.01,0.34747,0.00021,20.03519]
[1778601701503,32.17,80295.21,0.01,0.34776,0.00021,20.04174]
[1778601703459,32.17,80297.9,0.01,0.34834,0.00021,20.05467]
[1778601703680,32.17,80297.9,0.01,0.34834,0.00021,20.05467]
[1778601704158,32.17,80297.9,0.01,0.34834,0.00021,20.05467]
[1778601704339,32.17,80305.33,0.01,0.34992,0.00021,20.08978]
[1778601705325,32.17,80312.03,0.01,0.35135,0.00021,20.12117]
[1778601705880,32.17,80312.03,0.01,0.35135,0.00021,20.12117]
[1778601705978,32.17,80305.4,0.01,0.34994,0.00021,20.09029]
[1778601707318,32.17,80305.4,0.01,0.34994,0.00021,20.09029]
[1778601707332,32.17,80305.4,0.01,0.34994,0.00021,20.09029]
[1778601708032,32.17,80318.59,0.01,0.35276,0.00021,20.15183]
[1778601708819,32.17,80318.59,0.01,0.35276,0.00021,20.15183]
[1778601708954,32.17,80318.59,0.01,0.35276,0.00021,20.15188]
[1778601709509,32.17,80318.59,0.01,0.35276,0.00021,20.15188]
[1778601709691,32.17,80318.59,0.01,0.35276,0.00021,20.15188]
[1778601710065,32.17,80316.71,0.01,0.35236,0.00021,20.14324]
[1778601711449,32.17,80316.71,0.01,0.35236,0.00021,20.1433]
[1778601711975,32.17,80315.22,0.01,0.35205,0.00021,20.13647]
[1778601713990,32.18,80322.86,0.01,0.35368,0.00021,20.17179]
[1778601715286,32.18,80329.37,0.01,0.35507,0.00021,20.20158]
[1778601718167,32.18,80331.23,0.01,0.35547,0.00021,20.21008]
[1778601718173,32.18,80331.23,0.01,0.35547,0.00021,20.21008]
[1778601718225,32.18,80332.83,0.01,0.35581,0.00021,20.21739]
[1778601720768,32.18,80332.9,0.01,0.35583,0.00021,20.21781]
[1778601721040,32.18,80331.88,0.01,0.35562,0.00021,20.21324]
[1778601721982,32.18,80331.88,0.01,0.35562,0.00021,20.21324]
[1778601722083,32.18,80331.49,0.01,0.35554,0.00021,20.21152]
[1778601726883,32.18,80333.48,0.01,0.35597,0.00021,20.22074]
[1778601726889,32.18,80333.48,0.01,0.35597,0.00021,20.22074]
[1778601727082,32.18,80337.7,0.01,0.35687,0.00021,20.23982]
[1778601729364,32.18,80342.77,0.01,0.35796,0.00021,20.26263]
[1778601729202,32.18,80350.07,0.01,0.35952,0.00021,20.29517]
[1778601730103,32.18,80350.07,0.01,0.35952,0.00021,20.29517]
[1778601735183,32.18,80346.2,0.01,0.35869,0.00021,20.27792]
[1778601738022,32.18,80346.08,0.01,0.35867,0.00021,20.27742]
[1778601738031,32.18,80346.08,0.01,0.35867,0.00021,20.27742]
[1778601738159,32.18,80350.47,0.01,0.35961,0.00021,20.29693]
[1778601740622,32.18,80346.26,0.01,0.35871,0.00021,20.27825]
[1778601746215,32.18,80344.79,0.01,0.3584,0.00021,20.27179]
[1778601748995,32.18,80344.31,0.01,0.3583,0.00021,20.26968]
[1778601749002,32.18,80344.31,0.01,0.3583,0.00021,20.26968]
[1778601749236,32.18,80344.34,0.01,0.3583,0.00021,20.26983]
[1778601749717,32.18,80344.34,0.01,0.3583,0.00021,20.26983]
[1778601750228,32.18,80344.34,0.01,0.3583,0.00021,20.26983]
[1778601750328,32.18,80351.19,0.01,0.35977,0.00021,20.30027]
[1778601751054,32.18,80351.19,0.01,0.35977,0.00021,20.30027]
[1778601751250,32.18,80350.8,0.01,0.35966,0.00021,20.29373]
[1778601751967,32.18,80350.8,0.01,0.35966,0.00021,20.29373]
[1778601752256,32.18,80345.87,0.01,0.3586,0.00021,20.27184]
[1778601753554,32.18,80347.57,0.01,0.35897,0.00021,20.27942]
[1778601754271,32.18,80349.08,0.01,0.35929,0.00021,20.28613]
[1778601755100,32.18,80349.08,0.01,0.35929,0.00021,20.28613]
[1778601755279,32.18,80348.89,0.01,0.35925,0.00021,20.28529]
[1778601758453,32.19,80357.62,0.01,0.36112,0.00021,20.32387]
[1778601759340,32.19,80361.77,0.01,0.36201,0.00021,20.34203]
[1778601762218,32.19,80363.76,0.01,0.36244,0.00021,20.35069]
[1778601762326,32.18,80365.03,0.01,0.36271,0.00021,20.3562]
[1778601764639,32.18,80365.17,0.01,0.36274,0.00021,20.35678]
[1778601764648,32.18,80365.17,0.01,0.36274,0.00021,20.35678]
[1778601764663,32.18,80365.17,0.01,0.36274,0.00021,20.35678]
[1778601764760,32.18,80365.17,0.01,0.36274,0.00021,20.35678]
[1778601765347,32.18,80365.86,0.01,0.36289,0.00021,20.35976]
[1778601766356,32.18,80380.49,0.01,0.36603,0.00022,20.42267]
[1778601768133,32.18,80378.69,0.01,0.36565,0.00022,20.41501]
[1778601768242,32.18,80378.69,0.01,0.36565,0.00022,20.41501]
[1778601768283,32.18,80378.69,0.01,0.36565,0.00022,20.41501]
[1778601768370,32.18,80379.3,0.01,0.36577,0.00022,20.41756]
[1778601769171,32.18,80379.3,0.01,0.36577,0.00022,20.41756]
[1778601769375,32.18,80369.53,0.01,0.36367,0.00021,20.3756]
[1778601769863,32.18,80369.53,0.01,0.36367,0.00021,20.3756]
[1778601769866,32.18,80369.53,0.01,0.36367,0.00021,20.3756]
[1778601770384,32.18,80367.26,0.01,0.36318,0.00021,20.36575]
[1778601774558,32.18,80368.81,0.01,0.36351,0.00021,20.37242]
[1778601774561,32.18,80368.81,0.01,0.36351,0.00021,20.37242]
[1778601775418,32.18,80373.45,0.01,0.36451,0.00022,20.39238]
[1778601776273,32.18,80373.45,0.01,0.36451,0.00022,20.39238]
[1778601776298,32.18,80373.45,0.01,0.36451,0.00022,20.39238]
[1778601776425,32.18,80370.59,0.01,0.36389,0.00021,20.38002]
[1778601776590,32.18,80370.59,0.01,0.36389,0.00021,20.38002]
[1778601777432,32.18,80369.63,0.01,0.36368,0.00021,20.37584]
[1778601782467,32.18,80369.94,0.01,0.36374,0.00021,20.37699]
[1778601783896,32.18,80382.91,0.01,0.36653,0.00022,20.43248]
[1778601786048,32.18,80386.82,0.01,0.36737,0.00022,20.44902]
[1778601786450,32.18,80389.32,0.01,0.36791,0.00022,20.4595]
[1778601788909,32.18,80390.36,0.01,0.36813,0.00022,20.46382]
[1778601789038,32.18,80390.47,0.01,0.36815,0.00022,20.46425]
[1778601794858,32.18,80390.29,0.01,0.36811,0.00022,20.4634]
[1778601800347,32.17,80394.23,0.01,0.36895,0.00022,20.47968]
[1778601805631,32.17,80394.88,0.01,0.36908,0.00022,20.48228]
[1778601808652,32.17,80404.8,0.01,0.37122,0.00022,20.52332]
[1778601811749,32.17,80414.08,0.01,0.37319,0.00022,20.55636]
[1778601813590,32.17,80413.73,0.01,0.37311,0.00022,20.55482]
[1778601814485,32.17,80417.61,0.01,0.37395,0.00022,20.57056]
[1778601815665,32.17,80417.5,0.01,0.37393,0.00022,20.57012]
[1778601815727,32.17,80417.22,0.01,0.37387,0.00022,20.56898]
[1778601820829,32.17,80414.68,0.01,0.37332,0.00022,20.55869]
[1778601827257,32.17,80415.9,0.01,0.37358,0.00022,20.56363]
[1778601828309,32.17,80415.18,0.01,0.37342,0.00022,20.56069]
[1778601828444,32.17,80415.18,0.01,0.37342,0.00022,20.56069]
[1778601828487,32.17,80415.18,0.01,0.37342,0.00022,20.56069]
[1778601828471,32.17,80409.3,0.01,0.37215,0.00022,20.53673]
[1778601828616,32.17,80409.3,0.01,0.37215,0.00022,20.53673]
[1778601828705,32.17,80409.3,0.01,0.37215,0.00022,20.53673]
[1778601828938,32.17,80392.79,0.01,0.36858,0.00022,20.46837]
[1778601830399,32.17,80389.04,0.01,0.36777,0.00022,20.4526]
[1778601833282,32.16,80387.23,0.01,0.36737,0.00022,20.44488]
[1778601833292,32.16,80387.23,0.01,0.36737,0.00022,20.44488]
[1778601833463,32.16,80385.93,0.01,0.36708,0.00022,20.4392]
[1778601836229,32.16,80384.64,0.01,0.3668,0.00022,20.43365]
[1778601836486,32.16,80384.64,0.01,0.3668,0.00022,20.43365]
[1778601836404,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601836564,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601836648,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601836821,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601836860,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837006,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837087,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837187,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837288,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837366,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837512,32.16,80387.04,0.01,0.36731,0.00022,20.44363]
[1778601837466,32.16,80366.73,0.01,0.36293,0.00021,20.35651]
[1778601837548,32.16,80366.73,0.01,0.36293,0.00021,20.35651]
[1778601837741,32.16,80366.73,0.01,0.36293,0.00021,20.35651]
[1778601837817,32.16,80366.73,0.01,0.36293,0.00021,20.35651]
[1778601837823,32.16,80366.73,0.01,0.36293,0.00021,20.35651]
[1778601837889,32.16,80367.34,0.01,0.36306,0.00022,20.35916]
[1778601838863,32.16,80367.0,0.01,0.36298,0.00022,20.35764]
[1778601841369,32.16,80366.3,0.01,0.36283,0.00021,20.35456]
[1778601841432,32.16,80376.96,0.01,0.36512,0.00022,20.40047]
[1778601846530,32.15,80373.94,0.01,0.36445,0.00022,20.3872]
[1778601851864,32.15,80379.11,0.01,0.36555,0.00022,20.40902]
[1778601858383,32.14,80376.35,0.01,0.36493,0.00022,20.39677]
[1778601860017,32.14,80370.31,0.01,0.36362,0.00022,20.37053]
[1778601863366,32.14,80368.35,0.01,0.36319,0.00022,20.36191]
[1778601863466,32.14,80368.35,0.01,0.36319,0.00022,20.36191]
[1778601863525,32.14,80368.35,0.01,0.36319,0.00022,20.36191]
[1778601863521,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601863734,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601863936,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601863984,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601864140,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601864209,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601864341,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601864375,32.14,80355.31,0.01,0.36038,0.00021,20.30479]
[1778601864474,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601864562,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601864645,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601864763,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601864791,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601864968,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601864998,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601865188,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601865205,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601865398,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601865416,32.14,80342.34,0.01,0.3576,0.00021,20.24704]
[1778601865477,32.14,80339.86,0.01,0.35707,0.00021,20.23589]
[1778601865618,32.14,80339.86,0.01,0.35707,0.00021,20.23589]
[1778601865630,32.14,80339.86,0.01,0.35707,0.00021,20.23589]
[1778601865876,32.14,80339.86,0.01,0.35707,0.00021,20.23589]
[1778601865896,32.14,80339.86,0.01,0.35707,0.00021,20.23589]
[1778601865901,32.14,80339.86,0.01,0.35707,0.00021,20.23589]
[1778601866541,32.14,80339.72,0.01,0.35704,0.00021,20.23527]
[1778601868071,32.14,80333.13,0.01,0.35563,0.00021,20.20542]
[1778601870795,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601870803,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601870810,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601870983,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871013,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871151,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871164,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871214,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871229,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871445,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871464,32.14,80327.9,0.01,0.35452,0.00021,20.18159]
[1778601871535,32.14,80327.75,0.01,0.35445,0.00021,20.17608]
[1778601871584,32.14,80327.75,0.01,0.35445,0.00021,20.17608]
[1778601872331,32.14,80327.75,0.01,0.35445,0.00021,20.17608]
[1778601872482,32.14,80326.71,0.01,0.35423,0.00021,20.17132]
[1778601873342,32.14,80326.71,0.01,0.35423,0.00021,20.17132]
[1778601873478,32.14,80326.67,0.01,0.35422,0.00021,20.17115]
[1778601876534,32.14,80334.5,0.01,0.3559,0.00021,20.20684]
[1778601878045,32.14,80337.77,0.01,0.3566,0.00021,20.22161]
[1778601878086,32.14,80337.77,0.01,0.3566,0.00021,20.22161]
[1778601883543,32.14,80339.25,0.01,0.3569,0.00021,20.22816]
[1778601884454,32.14,80339.25,0.01,0.3569,0.00021,20.22815]
[1778601884459,32.14,80339.25,0.01,0.3569,0.00021,20.22815]
[1778601884460,32.14,80340.9,0.01,0.35726,0.00021,20.23557]
[1778601885115,32.14,80340.9,0.01,0.35726,0.00021,20.23557]
[1778601885224,32.14,80340.9,0.01,0.35726,0.00021,20.23557]
[1778601885248,32.14,80340.9,0.01,0.35726,0.00021,20.23557]
[1778601885264,32.14,80336.55,0.01,0.35633,0.00021,20.21593]
[1778601887977,32.13,80332.04,0.01,0.35536,0.00021,20.19543]
[1778601888043,32.13,80332.04,0.01,0.35536,0.00021,20.19543]
[1778601888416,32.13,80332.04,0.01,0.35536,0.00021,20.19543]
[1778601888602,32.13,80335.63,0.01,0.35613,0.00021,20.21171]
[1778601889428,32.13,80329.25,0.01,0.35476,0.00021,20.18267]
[1778601891414,32.13,80329.25,0.01,0.35476,0.00021,20.18266]
[1778601891440,32.13,80331.97,0.01,0.35534,0.00021,20.19504]
[1778601891798,32.13,80331.97,0.01,0.35534,0.00021,20.19504]
[1778601892473,32.13,80317.94,0.01,0.35235,0.00021,20.13062]
[1778601894422,32.13,80319.46,0.01,0.35267,0.00021,20.13772]
[1778601897372,32.13,80321.85,0.01,0.35318,0.00021,20.14877]
[1778601897379,32.13,80321.85,0.01,0.35318,0.00021,20.14877]
[1778601897545,32.13,80320.98,0.01,0.353,0.00021,20.14476]
[1778601898589,32.14,80322.6,0.01,0.35335,0.00021,20.15227]
[1778601898661,32.14,80322.6,0.01,0.35335,0.00021,20.15227]
[1778601898750,32.14,80322.6,0.01,0.35335,0.00021,20.15227]
[1778601899214,32.14,80322.6,0.01,0.35335,0.00021,20.15227]
[1778601899308,32.14,80310.31,0.01,0.35073,0.00021,20.09531]
[1778601899999,32.14,80310.31,0.01,0.35073,0.00021,20.09531]
[1778601900031,32.14,80310.31,0.01,0.35073,0.00021,20.09531]
[1778601900299,32.14,80310.31,0.01,0.35073,0.00021,20.09539]
[1778601900790,32.14,80310.31,0.01,0.35073,0.00021,20.09539]
[1778601900794,32.14,80310.31,0.01,0.35073,0.00021,20.09539]
[1778601900798,32.14,80310.31,0.01,0.35073,0.00021,20.09539]
[1778601901199,32.14,80310.31,0.01,0.35073,0.00021,20.09539]
[1778601901304,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601901973,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601902003,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601902007,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601902034,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601902045,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601902112,32.14,80311.46,0.01,0.35098,0.00021,20.10083]
[1778601902311,32.14,80311.01,0.01,0.35089,0.00021,20.09881]
[1778601902858,32.14,80311.01,0.01,0.35089,0.00021,20.09881]
[1778601903540,32.14,80311.01,0.01,0.35089,0.00021,20.09881]
[1778601903595,32.14,80308.94,0.01,0.35045,0.00021,20.08918]
[1778601904113,32.14,80308.94,0.01,0.35045,0.00021,20.08918]
[1778601904326,32.14,80309.68,0.01,0.35061,0.00021,20.09269]
[1778601907119,32.14,80314.22,0.01,0.35158,0.00021,20.11395]
[1778601907125,32.14,80314.22,0.01,0.35158,0.00021,20.11395]
[1778601907348,32.14,80314.22,0.01,0.35158,0.00021,20.11398]
[1778601908162,32.14,80314.22,0.01,0.35158,0.00021,20.11398]
[1778601908359,32.14,80314.22,0.01,0.35158,0.00021,20.11398]
[1778601908369,32.14,80314.22,0.01,0.35158,0.00021,20.11398]
[1778601908468,32.14,80314.98,0.01,0.35175,0.00021,20.11756]
[1778601908696,32.14,80314.98,0.01,0.35175,0.00021,20.11756]
[1778601910380,32.14,80315.45,0.01,0.35185,0.00021,20.11978]
[1778601910474,32.14,80304.91,0.01,0.34961,0.00021,20.07062]
[1778601914455,32.14,80308.32,0.01,0.35035,0.00021,20.08683]
[1778601914499,32.14,80310.81,0.01,0.35088,0.00021,20.09853]
[1778601914711,32.14,80310.81,0.01,0.35088,0.00021,20.09853]
[1778601915402,32.15,80310.81,0.01,0.35088,0.00021,20.09859]
[1778601915978,32.15,80310.81,0.01,0.35088,0.00021,20.09859]
[1778601915982,32.15,80310.81,0.01,0.35088,0.00021,20.09859]
[1778601916437,32.15,80305.7,0.01,0.3498,0.00021,20.07474]
[1778601918424,32.15,80298.28,0.01,0.34823,0.00021,20.03995]
[1778601919870,32.15,80298.31,0.01,0.34824,0.00021,20.04021]
[1778601919880,32.15,80298.31,0.01,0.34824,0.00021,20.04021]
[1778601919888,32.15,80298.31,0.01,0.34824,0.00021,20.04021]
[1778601920438,32.15,80298.33,0.01,0.34825,0.00021,20.04042]
[1778601921445,32.15,80292.33,0.01,0.34699,0.00021,20.01201]
[1778601921709,32.15,80292.33,0.01,0.34699,0.00021,20.01201]
[1778601922723,32.15,80292.39,0.01,0.347,0.00021,20.01239]
[1778601923521,32.15,80303.73,0.01,0.34941,0.00021,20.06618]
[1778601924703,32.15,80303.58,0.01,0.34939,0.00021,20.06557]
[1778601925473,32.15,80306.28,0.01,0.34996,0.00021,20.07833]
[1778601929024,32.16,80308.22,0.01,0.35039,0.00021,20.08766]
[1778601930508,32.16,80298.75,0.01,0.34839,0.00021,20.04332]
[1778601930920,32.16,80298.75,0.01,0.34839,0.00021,20.04332]
[1778601930926,32.16,80298.75,0.01,0.34839,0.00021,20.04332]
[1778601931515,32.16,80299.87,0.01,0.3486,0.00021,20.04387]
[1778601936550,32.16,80298.99,0.01,0.34843,0.00021,20.04007]
[1778601938586,32.16,80297.82,0.01,0.34818,0.00021,20.03461]
[1778601939572,32.17,80299.82,0.01,0.34861,0.00021,20.04422]
[1778601944519,32.17,80301.1,0.01,0.3489,0.00021,20.05053]
[1778601944609,32.17,80302.31,0.01,0.34916,0.00021,20.0563]
[1778601945314,32.17,80302.31,0.01,0.34916,0.00021,20.0563]
[1778601945613,32.17,80302.31,0.01,0.34916,0.00021,20.05636]
[1778601947629,32.17,80308.2,0.01,0.35042,0.00021,20.08413]
[1778601950656,32.17,80312.48,0.01,0.35134,0.00021,20.10423]
[1778601951428,32.17,80312.87,0.01,0.35143,0.00021,20.10619]
[1778601951820,32.17,80312.87,0.01,0.35143,0.00021,20.10619]
[1778601952401,32.17,80312.87,0.01,0.35143,0.00021,20.10619]
[1778601953053,32.18,80314.06,0.01,0.35168,0.00021,20.11179]
[1778601953154,32.18,80314.13,0.01,0.3517,0.00021,20.11218]
[1778601953941,32.18,80314.13,0.01,0.3517,0.00021,20.11218]
[1778601954042,32.18,80315.03,0.01,0.35189,0.00021,20.11636]
[1778601955599,32.18,80315.03,0.01,0.35189,0.00021,20.11636]
[1778601955800,32.18,80315.47,0.01,0.35199,0.00021,20.11854]
[1778601955901,32.18,80315.35,0.01,0.35197,0.00021,20.11798]
[1778601958385,32.18,80315.35,0.01,0.35197,0.00021,20.11798]
[1778601958457,32.18,80315.35,0.01,0.35197,0.00021,20.11798]
[1778601958471,32.18,80315.35,0.01,0.35197,0.00021,20.11798]
[1778601958474,32.18,80316.7,0.01,0.35226,0.00021,20.12445]
[1778601959059,32.18,80308.59,0.01,0.35054,0.00021,20.08675]
[1778601960547,32.18,80308.59,0.01,0.35054,0.00021,20.08675]
[1778601960586,32.18,80308.59,0.01,0.35054,0.00021,20.08675]
[1778601960589,32.18,80301.29,0.01,0.349,0.00021,20.05265]
[1778601960992,32.18,80301.29,0.01,0.349,0.00021,20.05265]
[1778601961024,32.18,80301.29,0.01,0.349,0.00021,20.05265]
[1778601961055,32.18,80301.29,0.01,0.349,0.00021,20.05265]
[1778601961479,32.18,80299.99,0.01,0.34873,0.00021,20.04661]
[1778601965890,32.19,80301.88,0.01,0.34914,0.00021,20.0558]
[1778601966562,32.19,80302.49,0.01,0.34928,0.00021,20.05883]
[1778601966863,32.19,80309.3,0.01,0.35072,0.00021,20.09073]
[1778601967949,32.19,80309.3,0.01,0.35072,0.00021,20.09073]
[1778601968025,32.19,80311.37,0.01,0.35117,0.00021,20.10046]
[1778601973253,32.19,80311.58,0.01,0.35123,0.00021,20.10178]
[1778601973348,32.19,80311.58,0.01,0.35123,0.00021,20.10178]
[1778601973382,32.19,80311.58,0.01,0.35123,0.00021,20.10178]
[1778601973496,32.19,80311.58,0.01,0.35123,0.00021,20.10178]
[1778601973595,32.19,80310.36,0.01,0.35098,0.00021,20.09628]
[1778601974572,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601974740,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601974770,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601975554,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601975572,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601975606,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601975634,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601975663,32.19,80303.85,0.01,0.3496,0.00021,20.06592]
[1778601975660,32.19,80295.96,0.01,0.34793,0.00021,20.02881]
[1778601976195,32.19,80295.96,0.01,0.34793,0.00021,20.02881]
[1778601976283,32.2,80292.81,0.01,0.34727,0.00021,20.01397]
[1778601977129,32.2,80292.81,0.01,0.34727,0.00021,20.01397]
[1778601977588,32.2,80289.02,0.01,0.34647,0.00021,19.99604]
[1778601978419,32.2,80289.02,0.01,0.34647,0.00021,19.99604]
[1778601978520,32.2,80290.13,0.01,0.34671,0.00021,20.00146]
[1778601981059,32.2,80288.63,0.01,0.34641,0.00021,19.99455]
[1778601981070,32.2,80288.63,0.01,0.34641,0.00021,19.99455]
[1778601981107,32.2,80288.63,0.01,0.34641,0.00021,19.99455]
[1778601981195,32.2,80289.46,0.01,0.34659,0.00021,19.99864]
[1778601982115,32.2,80289.46,0.01,0.34659,0.00021,19.99864]
[1778601982642,32.2,80298.76,0.01,0.34856,0.00021,20.04289]
[1778601983647,32.2,80298.76,0.01,0.34856,0.00021,20.04289]
[1778601984428,32.2,80298.76,0.01,0.34856,0.00021,20.04289]
[1778601984432,32.2,80300.4,0.01,0.34892,0.00021,20.05078]
[1778601988128,32.21,80298.93,0.01,0.34862,0.00021,20.0441]
[1778601988325,32.21,80298.93,0.01,0.34862,0.00021,20.0441]
[1778601988426,32.21,80301.99,0.01,0.34927,0.00021,20.05859]
[1778601989777,32.21,80301.99,0.01,0.34927,0.00021,20.05859]
[1778601989786,32.21,80301.99,0.01,0.34927,0.00021,20.05859]
[1778601990580,32.21,80308.93,0.01,0.35075,0.00021,20.09123]
[1778601992910,32.21,80309.97,0.01,0.35095,0.00021,20.09132]
[1778601996035,32.21,80304.52,0.01,0.34979,0.00021,20.06595]
[1778601996055,32.21,80304.52,0.01,0.34979,0.00021,20.06595]
[1778601996390,32.21,80303.28,0.01,0.34953,0.00021,20.06025]
[1778602002007,32.22,80297.36,0.01,0.3483,0.00021,20.03269]
[1778602007043,32.22,80298.41,0.01,0.34854,0.00021,20.03805]
[1778602012077,32.22,80299.53,0.01,0.34879,0.00021,20.04372]
[1778602014028,32.23,80299.77,0.01,0.34885,0.00021,20.04499]
[1778602014126,32.23,80303.1,0.01,0.34956,0.00021,20.06064]
[1778602015281,32.23,80303.1,0.01,0.34956,0.00021,20.06064]
[1778602015371,32.23,80309.56,0.01,0.35093,0.00021,20.09096]
[1778602020863,32.23,80308.88,0.01,0.35081,0.00021,20.08816]
[1778602020891,32.23,80308.88,0.01,0.35081,0.00021,20.08816]
[1778602021442,32.23,80308.88,0.01,0.35081,0.00021,20.08816]
[1778602021524,32.23,80308.88,0.01,0.35081,0.00021,20.08816]
[1778602021556,32.23,80308.88,0.01,0.35081,0.00021,20.08816]
[1778602021562,32.23,80308.88,0.01,0.35081,0.00021,20.08816]
[1778602021657,32.23,80300.19,0.01,0.34897,0.00021,20.04752]
[1778602024795,32.23,80299.85,0.01,0.3489,0.00021,20.04605]
[1778602024827,32.23,80299.85,0.01,0.3489,0.00021,20.04605]
[1778602027186,32.23,80305.74,0.01,0.35016,0.00021,20.07389]
[1778602032221,32.24,80304.0,0.01,0.3498,0.00021,20.06599]
[1778602037628,32.24,80303.57,0.01,0.34972,0.00021,20.06417]
[1778602037665,32.24,80303.57,0.01,0.34972,0.00021,20.06417]
[1778602037890,32.24,80304.11,0.01,0.34984,0.00021,20.06674]
[1778602037996,32.24,80304.11,0.01,0.34984,0.00021,20.06674]
[1778602038630,32.24,80304.11,0.01,0.34984,0.00021,20.06674]
[1778602038632,32.24,80309.92,0.01,0.35107,0.00021,20.09389]
[1778602041797,32.24,80312.42,0.01,0.3516,0.00021,20.10555]
[1778602042650,32.24,80315.48,0.01,0.35226,0.00021,20.11975]
[1778602044018,32.24,80315.48,0.01,0.35226,0.00021,20.11979]
[1778602044683,32.24,80326.63,0.01,0.35463,0.00021,20.17094]
[1778602049119,32.24,80325.69,0.01,0.35443,0.00021,20.16667]
[1778602049126,32.24,80325.69,0.01,0.35443,0.00021,20.16667]
[1778602049141,32.24,80325.69,0.01,0.35443,0.00021,20.16667]
[1778602049675,32.24,80325.91,0.01,0.35448,0.00021,20.16767]
[1778602050179,32.24,80325.91,0.01,0.35448,0.00021,20.16767]
[1778602050200,32.24,80325.91,0.01,0.35448,0.00021,20.16767]
[1778602054796,32.24,80326.57,0.01,0.35459,0.00021,20.16581]
[1778602054827,32.24,80326.57,0.01,0.35459,0.00021,20.16581]
[1778602060356,32.24,80324.9,0.01,0.35423,0.00021,20.15816]
[1778602060402,32.24,80324.9,0.01,0.35423,0.00021,20.15816]
[1778602065458,32.24,80312.11,0.01,0.35151,0.00021,20.09935]
[1778602070492,32.24,80307.92,0.01,0.35063,0.00021,20.08012]
[1778602075527,32.25,80307.84,0.01,0.35063,0.00021,20.08]
[1778602080562,32.25,80306.92,0.01,0.35045,0.00021,20.07598]
[1778602083641,32.25,80306.71,0.01,0.35041,0.00021,20.07511]
[1778602083647,32.25,80306.71,0.01,0.35041,0.00021,20.07511]
[1778602083664,32.25,80306.47,0.01,0.35036,0.00021,20.07405]
[1778602084835,32.25,80306.47,0.01,0.35036,0.00021,20.07411]
[1778602085176,32.25,80306.47,0.01,0.35036,0.00021,20.07411]
[1778602085598,32.25,80308.0,0.01,0.35069,0.00021,20.0813]
[1778602090424,32.25,80310.28,0.01,0.35118,0.00021,20.09214]
[1778602090582,32.25,80310.28,0.01,0.35118,0.00021,20.09214]
[1778602090683,32.26,80311.19,0.01,0.35138,0.00021,20.09642]
[1778602091000,32.26,80311.19,0.01,0.35138,0.00021,20.09642]
[1778602091640,32.26,80311.19,0.01,0.35138,0.00021,20.09648]
[1778602094792,32.26,80313.27,0.01,0.35183,0.00021,20.10629]
[1778602095713,32.26,80314.12,0.01,0.35202,0.00021,20.11027]
[1778602097687,32.26,80314.12,0.01,0.35202,0.00021,20.11032]
[1778602097752,32.26,80316.16,0.01,0.35245,0.00021,20.11979]
[1778602098811,32.26,80316.59,0.01,0.35255,0.00021,20.12182]
[1778602100697,32.26,80316.47,0.01,0.35252,0.00021,20.12132]
[1778602104169,32.26,80318.26,0.01,0.35291,0.00021,20.12974]
[1778602105540,32.26,80318.8,0.01,0.35303,0.00021,20.13227]
[1778602105546,32.26,80318.8,0.01,0.35303,0.00021,20.13227]
[1778602105676,32.26,80318.8,0.01,0.35303,0.00021,20.13227]
[1778602105777,32.26,80308.1,0.01,0.35076,0.00021,20.08288]
[1778602106115,32.26,80308.1,0.01,0.35076,0.00021,20.08288]
[1778602106750,32.26,80307.88,0.01,0.35072,0.00021,20.08194]
[1778602107610,32.26,80307.88,0.01,0.35072,0.00021,20.08194]
[1778602112792,32.27,80306.2,0.01,0.35036,0.00021,20.06979]
[1778602117869,32.27,80305.35,0.01,0.3502,0.00021,20.06617]
[1778602120591,32.28,80301.86,0.01,0.34946,0.00021,20.05003]
[1778602124582,32.28,80297.27,0.01,0.34852,0.00021,20.02897]
[1778602124594,32.28,80297.27,0.01,0.34852,0.00021,20.02897]
[1778602124726,32.28,80297.27,0.01,0.34852,0.00021,20.02897]
[1778602124747,32.28,80297.27,0.01,0.34852,0.00021,20.02897]
[1778602124785,32.28,80297.27,0.01,0.34852,0.00021,20.02897]
[1778602124767,32.28,80297.41,0.01,0.34855,0.00021,20.02974]
[1778602124887,32.28,80288.66,0.01,0.3467,0.00021,19.98832]
[1778602126283,32.28,80288.66,0.01,0.3467,0.00021,19.98832]
[1778602126798,32.28,80287.03,0.01,0.34637,0.00021,19.98077]
[1778602126873,32.28,80287.03,0.01,0.34637,0.00021,19.98077]
[1778602126954,32.28,80287.03,0.01,0.34637,0.00021,19.98077]
[1778602127368,32.28,80281.25,0.01,0.34515,0.00021,19.95314]
[1778602132695,32.28,80280.81,0.01,0.34506,0.00021,19.95105]
[1778602134953,32.28,80287.86,0.01,0.34655,0.00021,19.98483]
[1778602139211,32.29,80289.62,0.01,0.34692,0.00021,19.99331]
[1778602139299,32.29,80290.9,0.01,0.3472,0.00021,19.9994]
[1778602140679,32.29,80290.9,0.01,0.3472,0.00021,19.9994]
[1778602140720,32.29,80293.26,0.01,0.34769,0.00021,20.01059]
[1778602146409,32.29,80297.56,0.01,0.34861,0.00021,20.0311]
[1778602152838,32.29,80298.99,0.01,0.34894,0.00021,20.03832]
[1778602158702,32.3,80298.49,0.01,0.34885,0.00021,20.03623]
[1778602158760,32.3,80298.91,0.01,0.34894,0.00021,20.03833]
[1778602160675,32.3,80298.91,0.01,0.34894,0.00021,20.03833]
[1778602160707,32.3,80298.84,0.01,0.34893,0.00021,20.03812]
[1778602161134,32.3,80298.84,0.01,0.34893,0.00021,20.03812]
[1778602161222,32.3,80298.92,0.01,0.34895,0.00021,20.0385]
[1778602162032,32.3,80298.92,0.01,0.34895,0.00021,20.0385]
[1778602162444,32.3,80301.38,0.01,0.34948,0.00021,20.05015]
[1778602167590,32.3,80302.33,0.01,0.34968,0.00021,20.05474]
[1778602167691,32.3,80302.59,0.01,0.34974,0.00021,20.05605]
[1778602168096,32.3,80302.59,0.01,0.34974,0.00021,20.05605]
[1778602168239,32.3,80302.59,0.01,0.34974,0.00021,20.05605]
[1778602168853,32.3,80304.91,0.01,0.35024,0.00021,20.06693]
[1778602169658,32.3,80304.91,0.01,0.35024,0.00021,20.06693]
[1778602169673,32.3,80304.91,0.01,0.35024,0.00021,20.06693]
[1778602169759,32.3,80315.12,0.01,0.3524,0.00021,20.11431]
[1778602170819,32.3,80315.12,0.01,0.3524,0.00021,20.11431]
[1778602170834,32.3,80315.12,0.01,0.3524,0.00021,20.11431]
[1778602171733,32.3,80315.12,0.01,0.3524,0.00021,20.11431]
[1778602171834,32.3,80315.28,0.01,0.35241,0.00021,20.11025]
[1778602174331,32.31,80321.56,0.01,0.35375,0.00021,20.13919]
[1778602176516,32.31,80321.56,0.01,0.35375,0.00021,20.13919]
[1778602176527,32.31,80321.56,0.01,0.35375,0.00021,20.13919]
[1778602176679,32.31,80323.16,0.01,0.35409,0.00021,20.14655]
[1778602177448,32.31,80335.72,0.01,0.35677,0.00021,20.20341]
[1778602183352,32.31,80335.1,0.01,0.35663,0.00021,20.20058]
[1778602187110,32.3,80333.21,0.01,0.35623,0.00021,20.19199]
[1778602187636,32.3,80333.21,0.01,0.35623,0.00021,20.19199]
[1778602187733,32.3,80338.64,0.01,0.35738,0.00021,20.21638]
[1778602188967,32.3,80338.64,0.01,0.35738,0.00021,20.21638]
[1778602190340,32.3,80339.22,0.01,0.35751,0.00021,20.21897]
[1778602190442,32.3,80339.05,0.01,0.35747,0.00021,20.21821]
[1778602191757,32.3,80339.05,0.01,0.35747,0.00021,20.21821]
[1778602195427,32.3,80334.36,0.01,0.35647,0.00021,20.19718]
[1778602199318,32.3,80339.52,0.01,0.35757,0.00021,20.2203]
[1778602199324,32.3,80339.52,0.01,0.35757,0.00021,20.2203]
[1778602199719,32.3,80339.92,0.01,0.35766,0.00021,20.22208]
[1778602200834,32.3,80339.92,0.01,0.35766,0.00021,20.22208]
[1778602200893,32.3,80339.92,0.01,0.35766,0.00021,20.22208]
[1778602201110,32.3,80339.92,0.01,0.35766,0.00021,20.22206]
[1778602201526,32.3,80339.92,0.01,0.35766,0.00021,20.22206]
[1778602201546,32.3,80339.92,0.01,0.35766,0.00021,20.22206]
[1778602201626,32.3,80336.86,0.01,0.357,0.00021,20.20831]
[1778602202768,32.3,80336.86,0.01,0.357,0.00021,20.20831]
[1778602202798,32.3,80336.86,0.01,0.357,0.00021,20.20831]
[1778602202856,32.3,80333.84,0.01,0.35635,0.00021,20.1947]
[1778602205714,32.3,80335.07,0.01,0.35661,0.00021,20.20017]
[1778602205781,32.3,80334.99,0.01,0.35659,0.00021,20.19977]
[1778602206868,32.3,80334.99,0.01,0.35659,0.00021,20.19977]
[1778602207457,32.3,80342.65,0.01,0.35821,0.00021,20.23375]
[1778602210288,32.3,80340.51,0.01,0.35775,0.00021,20.22406]
[1778602210306,32.3,80340.51,0.01,0.35775,0.00021,20.22406]
[1778602210479,32.3,80340.51,0.01,0.35774,0.00021,20.22392]
[1778602211330,32.3,80340.51,0.01,0.35774,0.00021,20.22392]
[1778602212347,32.3,80339.19,0.01,0.35746,0.00021,20.21801]
[1778602212493,32.3,80333.49,0.01,0.35624,0.00021,20.1924]
[1778602213524,32.3,80333.49,0.01,0.35624,0.00021,20.1924]
[1778602213871,32.3,80345.57,0.01,0.35882,0.00021,20.2464]
[1778602214920,32.29,80352.27,0.01,0.36025,0.00021,20.27589]
[1778602217608,32.29,80353.23,0.01,0.36044,0.00021,20.27997]
[1778602217634,32.29,80353.23,0.01,0.36044,0.00021,20.27997]
[1778602217773,32.29,80353.3,0.01,0.36046,0.00021,20.2802]
[1778602219476,32.29,80353.3,0.01,0.36045,0.00021,20.28019]
[1778602219857,32.29,80363.27,0.01,0.36259,0.00021,20.32363]
[1778602220131,32.29,80363.27,0.01,0.36259,0.00021,20.32363]
[1778602220549,32.29,80363.27,0.01,0.36258,0.00021,20.32356]
[1778602221958,32.29,80364.41,0.01,0.36282,0.00021,20.32846]
[1778602222050,32.29,80364.41,0.01,0.36282,0.00021,20.32846]
[1778602222086,32.29,80364.41,0.01,0.36282,0.00021,20.32846]
[1778602222258,32.29,80364.41,0.01,0.36282,0.00021,20.32846]
[1778602223265,32.29,80361.37,0.01,0.36217,0.00021,20.31524]
[1778602223611,32.29,80361.37,0.01,0.36217,0.00021,20.31524]
[1778602223676,32.29,80353.91,0.01,0.36057,0.00021,20.2826]
[1778602230286,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230347,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230355,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230403,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230522,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230718,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230846,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230919,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230931,32.28,80352.46,0.01,0.36024,0.00021,20.27583]
[1778602230904,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231084,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231260,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231294,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231326,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231770,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231794,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231828,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231890,32.28,80337.16,0.01,0.35696,0.00021,20.20768]
[1778602231919,32.28,80324.15,0.01,0.35416,0.00021,20.14395]
[1778602232291,32.28,80324.15,0.01,0.35416,0.00021,20.14395]
[1778602232638,32.28,80324.15,0.01,0.35416,0.00021,20.14392]
[1778602233591,32.28,80324.15,0.01,0.35416,0.00021,20.14392]
[1778602233606,32.28,80324.15,0.01,0.35416,0.00021,20.14392]
[1778602233693,32.28,80307.86,0.01,0.3507,0.00021,20.06892]
[1778602237035,32.28,80309.34,0.01,0.35102,0.00021,20.07587]
[1778602237118,32.28,80309.34,0.01,0.35102,0.00021,20.07587]
[1778602238851,32.28,80313.86,0.01,0.35198,0.00021,20.09683]
[1778602238867,32.28,80313.86,0.01,0.35198,0.00021,20.09683]
[1778602238870,32.28,80313.86,0.01,0.35198,0.00021,20.09683]
[1778602238894,32.28,80315.85,0.01,0.3524,0.00021,20.10601]
[1778602242905,32.28,80321.58,0.01,0.35363,0.00021,20.13244]
[1778602247908,32.28,80320.56,0.01,0.35341,0.00021,20.12788]
[1778602252927,32.29,80321.93,0.01,0.35371,0.00021,20.1343]
[1778602257943,32.29,80322.92,0.01,0.35393,0.00021,20.13896]
[1778602260334,32.29,80322.78,0.01,0.3539,0.00021,20.1384]
[1778602260338,32.29,80322.78,0.01,0.3539,0.00021,20.1384]
[1778602260370,32.29,80322.78,0.01,0.3539,0.00021,20.1384]
[1778602260831,32.29,80322.78,0.01,0.35391,0.00021,20.13843]
[1778602261063,32.29,80322.78,0.01,0.35391,0.00021,20.13843]
[1778602261110,32.29,80322.78,0.01,0.35391,0.00021,20.13843]
[1778602261886,32.29,80322.78,0.01,0.35391,0.00021,20.13843]
[1778602261916,32.29,80322.78,0.01,0.35391,0.00021,20.13843]
[1778602263262,32.29,80324.41,0.01,0.35425,0.00021,20.14592]
[1778602263292,32.29,80324.41,0.01,0.35425,0.00021,20.14592]
[1778602264436,32.29,80324.92,0.01,0.35436,0.00021,20.14827]
[1778602264440,32.29,80324.92,0.01,0.35436,0.00021,20.14827]
[1778602264875,32.29,80325.0,0.01,0.35438,0.00021,20.14866]
[1778602265290,32.29,80325.0,0.01,0.35438,0.00021,20.14866]
[1778602265929,32.29,80330.92,0.01,0.35564,0.00021,20.17555]
[1778602266500,32.29,80330.92,0.01,0.35564,0.00021,20.17555]
[1778602266874,32.29,80330.92,0.01,0.35564,0.00021,20.17556]
[1778602271908,32.29,80336.94,0.01,0.35693,0.00021,20.20264]
[1778602276943,32.29,80336.71,0.01,0.35687,0.00021,20.20151]
[1778602281979,32.29,80338.69,0.01,0.35729,0.00021,20.21024]
[1778602286046,32.29,80336.01,0.01,0.35671,0.00021,20.19812]
[1778602286055,32.29,80336.01,0.01,0.35671,0.00021,20.19812]
[1778602286799,32.29,80336.01,0.01,0.35671,0.00021,20.19812]
[1778602286900,32.29,80334.18,0.01,0.35632,0.00021,20.18987]
[1778602291154,32.29,80331.9,0.01,0.35583,0.00021,20.17956]
[1778602291250,32.29,80330.98,0.01,0.3556,0.00021,20.17056]
[1778602293536,32.29,80330.98,0.01,0.3556,0.00021,20.17055]
[1778602293543,32.29,80330.98,0.01,0.3556,0.00021,20.17055]
[1778602293637,32.29,80330.5,0.01,0.3555,0.00021,20.16836]
[1778602297356,32.29,80329.85,0.01,0.35536,0.00021,20.1654]
[1778602297358,32.29,80329.85,0.01,0.35536,0.00021,20.1654]
[1778602297457,32.29,80329.44,0.01,0.35527,0.00021,20.16353]
[1778602303905,32.28,80325.9,0.01,0.35452,0.00021,20.14743]
[1778602309168,32.28,80325.24,0.01,0.35438,0.00021,20.14442]
[1778602311673,32.28,80326.24,0.01,0.35459,0.00021,20.14897]
[1778602311774,32.28,80326.72,0.01,0.35469,0.00021,20.15114]
[1778602317224,32.28,80330.86,0.01,0.35557,0.00021,20.16985]
[1778602321149,32.28,80333.52,0.01,0.35614,0.00021,20.1818]
[1778602321181,32.28,80333.52,0.01,0.35614,0.00021,20.1818]
[1778602321372,32.28,80329.66,0.01,0.35531,0.00021,20.16434]
[1778602322749,32.28,80329.66,0.01,0.35531,0.00021,20.16434]
[1778602322828,32.28,80327.22,0.01,0.35479,0.00021,20.15325]
[1778602324096,32.28,80327.58,0.01,0.35487,0.00021,20.15489]
[1778602324914,32.28,80325.13,0.01,0.35435,0.00021,20.14374]
[1778602325357,32.28,80325.13,0.01,0.35435,0.00021,20.14374]
[1778602325403,32.28,80325.13,0.01,0.35435,0.00021,20.14374]
[1778602325520,32.28,80325.13,0.01,0.35435,0.00021,20.14374]
[1778602325586,32.28,80325.13,0.01,0.35435,0.00021,20.14374]
[1778602325779,32.28,80318.65,0.01,0.35297,0.00021,20.11411]
[1778602328431,32.28,80315.35,0.01,0.35227,0.00021,20.09892]
[1778602329156,32.28,80314.69,0.01,0.35213,0.00021,20.09589]
[1778602329309,32.28,80314.69,0.01,0.35213,0.00021,20.09589]
[1778602330227,32.28,80314.69,0.01,0.35213,0.00021,20.09589]
[1778602330857,32.28,80317.39,0.01,0.3527,0.00021,20.10837]
[1778602332279,32.28,80321.26,0.01,0.35353,0.00021,20.12613]
[1778602332336,32.28,80321.26,0.01,0.35353,0.00021,20.12616]
[1778602336657,32.28,80321.48,0.01,0.35358,0.00021,20.12722]
[1778602336755,32.28,80326.45,0.01,0.35464,0.00021,20.14993]
[1778602342961,32.28,80329.71,0.01,0.35533,0.00021,20.16474]
[1778602343694,32.28,80331.24,0.01,0.35566,0.00021,20.17166]
[1778602344032,32.28,80332.8,0.01,0.35599,0.00021,20.1787]
[1778602344357,32.28,80332.8,0.01,0.35599,0.00021,20.1787]
[1778602345009,32.28,80333.02,0.01,0.35604,0.00021,20.17968]
[1778602346002,32.28,80333.02,0.01,0.35604,0.00021,20.17968]
[1778602346011,32.28,80333.02,0.01,0.35604,0.00021,20.17968]
[1778602347472,32.28,80331.08,0.01,0.35562,0.00021,20.17091]
[1778602347993,32.28,80330.54,0.01,0.35551,0.00021,20.16846]
[1778602350100,32.28,80331.37,0.01,0.35568,0.00021,20.17222]
[1778602350106,32.28,80331.37,0.01,0.35568,0.00021,20.17222]
[1778602352154,32.28,80329.62,0.01,0.35528,0.00021,20.15948]
[1778602352162,32.28,80329.62,0.01,0.35528,0.00021,20.15948]
[1778602356274,32.28,80331.33,0.01,0.35565,0.00021,20.16724]
[1778602356286,32.28,80331.33,0.01,0.35565,0.00021,20.16724]
[1778602358318,32.28,80331.99,0.01,0.35578,0.00021,20.17016]
[1778602358326,32.28,80331.99,0.01,0.35578,0.00021,20.17016]
[1778602360389,32.28,80331.83,0.01,0.35575,0.00021,20.16937]
[1778602360393,32.28,80331.83,0.01,0.35575,0.00021,20.16937]
[1778602360398,32.28,80331.83,0.01,0.35575,0.00021,20.16937]
[1778602361270,32.28,80331.49,0.01,0.35567,0.00021,20.1678]
[1778602361539,32.28,80331.49,0.01,0.35567,0.00021,20.1678]
[1778602362149,32.28,80331.49,0.01,0.35567,0.00021,20.1678]
[1778602362158,32.28,80331.49,0.01,0.35567,0.00021,20.1678]
[1778602362546,32.28,80331.15,0.01,0.3556,0.00021,20.16624]
[1778602367585,32.28,80329.16,0.01,0.35517,0.00021,20.15707]
[1778602370826,32.28,80328.84,0.01,0.3551,0.00021,20.15556]
[1778602371004,32.28,80328.84,0.01,0.3551,0.00021,20.15556]
[1778602376011,32.28,80332.57,0.01,0.35589,0.00021,20.17237]
[1778602381029,32.28,80335.13,0.01,0.35643,0.00021,20.18388]
[1778602381736,32.28,80337.27,0.01,0.35689,0.00021,20.19349]
[1778602381963,32.28,80337.27,0.01,0.35689,0.00021,20.19349]
[1778602381979,32.28,80337.27,0.01,0.35689,0.00021,20.19349]
[1778602382047,32.28,80338.19,0.01,0.35708,0.00021,20.19762]
[1778602384813,32.28,80348.61,0.01,0.35931,0.00021,20.24396]
[1778602385620,32.28,80348.61,0.01,0.35931,0.00021,20.24396]
[1778602385672,32.28,80348.61,0.01,0.35931,0.00021,20.24396]
[1778602385732,32.28,80348.61,0.01,0.35931,0.00021,20.24396]
[1778602386176,32.28,80348.51,0.01,0.35928,0.00021,20.24341]
[1778602386984,32.28,80348.51,0.01,0.35928,0.00021,20.24341]
[1778602387180,32.28,80348.7,0.01,0.35932,0.00021,20.2442]
[1778602387836,32.28,80348.59,0.01,0.35929,0.00021,20.24366]
[1778602392867,32.27,80347.65,0.01,0.35908,0.00021,20.23922]
[1778602395400,32.27,80348.03,0.01,0.35915,0.00021,20.24079]
[1778602395785,32.27,80347.82,0.01,0.3591,0.00021,20.23983]
[1778602397277,32.27,80351.52,0.01,0.35989,0.00021,20.25615]
[1778602397836,32.27,80353.36,0.01,0.36029,0.00021,20.26422]
[1778602401139,32.27,80353.94,0.01,0.3604,0.00021,20.26664]
[1778602401826,32.27,80354.1,0.01,0.36044,0.00021,20.2673]
[1778602403897,32.27,80355.89,0.01,0.36082,0.00021,20.27512]
[1778602404046,32.27,80358.33,0.01,0.36134,0.00021,20.28575]
[1778602405110,32.27,80365.01,0.01,0.36277,0.00021,20.31478]
[1778602406850,32.27,80368.79,0.01,0.36358,0.00021,20.33105]
[1778602407057,32.26,80369.7,0.01,0.36377,0.00021,20.33489]
[1778602407731,32.26,80369.7,0.01,0.36377,0.00021,20.33489]
[1778602407761,32.26,80369.7,0.01,0.36377,0.00021,20.33489]
[1778602407770,32.26,80369.7,0.01,0.36377,0.00021,20.33489]
[1778602407870,32.26,80369.7,0.01,0.36376,0.00021,20.33481]
[1778602408243,32.26,80369.7,0.01,0.36376,0.00021,20.33481]
[1778602408874,32.26,80369.25,0.01,0.36366,0.00021,20.33278]
[1778602409710,32.26,80369.25,0.01,0.36366,0.00021,20.33278]
[1778602409719,32.26,80369.25,0.01,0.36366,0.00021,20.33278]
[1778602409884,32.26,80369.34,0.01,0.36368,0.00021,20.33309]
[1778602411712,32.26,80368.77,0.01,0.36355,0.00021,20.33055]
[1778602411896,32.26,80368.29,0.01,0.36341,0.00021,20.32358]
[1778602412618,32.26,80368.29,0.01,0.36341,0.00021,20.32358]
[1778602413061,32.26,80368.29,0.01,0.36341,0.00021,20.32358]
[1778602413241,32.26,80372.94,0.01,0.36441,0.00022,20.3435]
[1778602413250,32.26,80372.94,0.01,0.36441,0.00022,20.3435]
[1778602413921,32.26,80372.94,0.01,0.36441,0.00022,20.3435]
[1778602413993,32.26,80382.4,0.01,0.36644,0.00022,20.38377]
[1778602414768,32.26,80382.4,0.01,0.36644,0.00022,20.38377]
[1778602414796,32.26,80382.4,0.01,0.36644,0.00022,20.38377]
[1778602414916,32.26,80382.4,0.01,0.36644,0.00022,20.38368]
[1778602416797,32.26,80386.81,0.01,0.36738,0.00022,20.40221]
[1778602416803,32.26,80386.81,0.01,0.36738,0.00022,20.40221]
[1778602416931,32.25,80386.49,0.01,0.36731,0.00022,20.40076]
[1778602418274,32.25,80386.59,0.01,0.36732,0.00022,20.40109]
[1778602418312,32.25,80386.59,0.01,0.36732,0.00022,20.40109]
[1778602420058,32.25,80388.31,0.01,0.36769,0.00022,20.40822]
[1778602420101,32.25,80384.72,0.01,0.36691,0.00022,20.393]
[1778602420711,32.25,80384.72,0.01,0.36691,0.00022,20.393]
[1778602420959,32.25,80384.74,0.01,0.36691,0.00022,20.393]
[1778602422619,32.25,80383.41,0.01,0.36662,0.00022,20.38728]
[1778602425066,32.25,80385.96,0.01,0.36716,0.00022,20.39787]
[1778602425093,32.24,80391.51,0.01,0.36835,0.00022,20.42109]
[1778602426213,32.24,80393.4,0.01,0.36875,0.00022,20.42888]
[1778602426808,32.24,80393.4,0.01,0.36875,0.00022,20.42888]
[1778602427001,32.24,80392.86,0.01,0.36863,0.00022,20.42651]
[1778602427288,32.24,80392.86,0.01,0.36863,0.00022,20.42651]
[1778602427980,32.24,80392.86,0.01,0.36863,0.00022,20.42651]
[1778602428120,32.24,80398.56,0.01,0.36985,0.00022,20.45011]
[1778602428272,32.24,80398.56,0.01,0.36985,0.00022,20.45011]
[1778602428287,32.24,80398.56,0.01,0.36985,0.00022,20.45011]
[1778602429016,32.24,80399.17,0.01,0.36998,0.00022,20.4525]
[1778602430349,32.24,80402.01,0.01,0.37058,0.00022,20.46411]
[1778602430359,32.24,80402.01,0.01,0.37058,0.00022,20.46411]
[1778602430361,32.24,80402.01,0.01,0.37058,0.00022,20.46411]
[1778602430844,32.24,80402.01,0.01,0.37058,0.00022,20.46411]
[1778602430879,32.24,80402.01,0.01,0.37058,0.00022,20.46411]
[1778602432380,32.23,80400.15,0.01,0.37017,0.00022,20.45618]
[1778602433044,32.23,80398.39,0.01,0.36978,0.00022,20.44878]
[1778602435402,32.23,80396.85,0.01,0.36943,0.00022,20.44215]
[1778602436065,32.23,80398.26,0.01,0.36973,0.00022,20.44789]
[1778602436951,32.23,80398.26,0.01,0.36973,0.00022,20.44789]
[1778602438662,32.22,80401.35,0.01,0.37039,0.00022,20.46043]
[1778602439086,32.22,80398.64,0.01,0.36979,0.00022,20.44907]
[1778602441300,32.22,80399.09,0.01,0.36988,0.00022,20.45068]
[1778602441327,32.22,80399.09,0.01,0.36988,0.00022,20.45068]
[1778602442108,32.22,80398.04,0.01,0.36964,0.00022,20.44619]
[1778602442634,32.22,80398.04,0.01,0.36964,0.00022,20.44619]
[1778602442642,32.22,80398.04,0.01,0.36964,0.00022,20.44619]
[1778602442731,32.22,80398.04,0.01,0.36964,0.00022,20.44619]
[1778602442746,32.22,80398.04,0.01,0.36964,0.00022,20.44619]
[1778602442777,32.22,80398.04,0.01,0.36964,0.00022,20.44619]
[1778602443114,32.21,80397.56,0.01,0.36953,0.00022,20.44406]
[1778602448151,32.21,80396.55,0.01,0.36927,0.00022,20.43918]
[1778602448781,32.21,80396.55,0.01,0.36927,0.00022,20.43918]
[1778602450762,32.2,80389.35,0.01,0.3677,0.00022,20.40879]
[1778602452275,32.2,80387.57,0.01,0.36731,0.00022,20.40117]
[1778602452958,32.2,80385.56,0.01,0.36687,0.00022,20.39245]
[1778602454808,32.2,80385.56,0.01,0.36687,0.00022,20.39245]
[1778602454884,32.19,80385.34,0.01,0.36681,0.00022,20.39129]
[1778602458418,32.19,80385.3,0.01,0.36679,0.00022,20.39089]
[1778602458422,32.19,80385.3,0.01,0.36679,0.00022,20.39089]
[1778602458498,32.19,80385.3,0.01,0.36679,0.00022,20.39089]
[1778602458672,32.19,80385.3,0.01,0.36679,0.00022,20.39089]
[1778602459118,32.19,80385.3,0.01,0.36679,0.00022,20.39089]
[1778602459164,32.19,80384.09,0.01,0.36651,0.00022,20.38553]
[1778602459709,32.19,80384.09,0.01,0.36651,0.00022,20.38553]
[1778602459886,32.19,80366.72,0.01,0.36276,0.00022,20.31089]
[1778602461026,32.19,80366.72,0.01,0.36276,0.00022,20.31089]
[1778602461034,32.19,80366.72,0.01,0.36276,0.00022,20.31089]
[1778602461123,32.19,80366.14,0.01,0.36264,0.00022,20.30831]
[1778602465954,32.18,80368.39,0.01,0.36311,0.00022,20.31783]
[1778602466555,32.18,80366.71,0.01,0.36274,0.00022,20.31048]
[1778602469975,32.18,80365.13,0.01,0.3624,0.00022,20.3035]
[1778602469992,32.18,80370.89,0.01,0.36363,0.00022,20.32837]
[1778602470639,32.18,80370.89,0.01,0.36363,0.00022,20.32837]
[1778602471445,32.18,80370.9,0.01,0.36363,0.00022,20.32841]
[1778602471539,32.18,80370.82,0.01,0.36358,0.00022,20.32319]
[1778602477355,32.18,80374.06,0.01,0.36426,0.00022,20.3368]
[1778602478330,32.18,80374.06,0.01,0.36426,0.00022,20.3368]
[1778602478431,32.17,80374.13,0.01,0.36427,0.00022,20.33704]
[1778602484801,32.17,80371.18,0.01,0.36362,0.00022,20.32404]
[1778602486515,32.17,80368.22,0.01,0.36298,0.00022,20.31109]
[1778602486608,32.17,80367.62,0.01,0.36285,0.00022,20.30848]
[1778602488333,32.17,80367.37,0.01,0.36279,0.00022,20.30732]
[1778602489078,32.17,80367.37,0.01,0.36279,0.00022,20.30732]
[1778602489515,32.17,80364.04,0.01,0.36207,0.00022,20.2928]
[1778602489550,32.17,80364.04,0.01,0.36207,0.00022,20.2928]
[1778602489834,32.17,80364.04,0.01,0.36207,0.00022,20.2928]
[1778602490559,32.17,80364.31,0.01,0.36213,0.00022,20.29395]
[1778602490660,32.17,80363.88,0.01,0.36204,0.00022,20.29207]
[1778602492588,32.17,80363.88,0.01,0.36204,0.00022,20.29202]
[1778602493194,32.17,80363.88,0.01,0.36204,0.00022,20.29202]
[1778602492690,32.17,80366.14,0.01,0.36252,0.00022,20.30181]
[1778602493996,32.17,80366.14,0.01,0.36252,0.00022,20.30181]
[1778602495579,32.17,80365.13,0.01,0.36229,0.00022,20.29729]
[1778602495588,32.16,80365.29,0.01,0.36233,0.00022,20.29792]
[1778602496887,32.16,80365.29,0.01,0.36233,0.00022,20.29792]
[1778602497145,32.16,80364.29,0.01,0.3621,0.00022,20.29345]
[1778602497718,32.16,80364.29,0.01,0.3621,0.00022,20.29345]
[1778602497855,32.16,80363.69,0.01,0.36197,0.00022,20.29078]
[1778602500817,32.16,80366.44,0.01,0.36256,0.00022,20.30267]
[1778602501088,32.16,80366.44,0.01,0.36256,0.00022,20.30267]
[1778602501148,32.16,80366.44,0.01,0.36256,0.00022,20.30267]
[1778602501220,32.16,80366.44,0.01,0.36256,0.00022,20.30267]
[1778602501137,32.16,80368.3,0.01,0.36296,0.00022,20.31075]
[1778602501409,32.16,80368.3,0.01,0.36296,0.00022,20.31075]
[1778602501558,32.16,80368.3,0.01,0.36296,0.00022,20.31075]
[1778602501808,32.16,80368.3,0.01,0.36296,0.00022,20.31075]
[1778602501953,32.16,80368.3,0.01,0.36296,0.00022,20.31075]
[1778602502010,32.16,80336.54,0.01,0.35613,0.00021,20.16987]
[1778602503076,32.16,80336.54,0.01,0.35613,0.00021,20.16987]
[1778602503083,32.16,80336.54,0.01,0.35613,0.00021,20.16987]
[1778602503099,32.16,80336.54,0.01,0.35613,0.00021,20.16987]
[1778602503171,32.16,80337.68,0.01,0.35637,0.00021,20.17491]
[1778602507021,32.16,80339.23,0.01,0.3567,0.00021,20.18188]
[1778602507047,32.16,80339.23,0.01,0.3567,0.00021,20.18188]
[1778602507086,32.16,80339.23,0.01,0.3567,0.00021,20.18188]
[1778602507132,32.16,80341.36,0.01,0.35716,0.00021,20.19145]
[1778602508579,32.16,80349.58,0.01,0.35892,0.00021,20.22813]
[1778602510105,32.16,80349.58,0.01,0.35892,0.00021,20.22813]
[1778602510503,32.16,80347.68,0.01,0.3585,0.00021,20.21954]
[1778602510593,32.16,80347.68,0.01,0.3585,0.00021,20.21954]
[1778602511297,32.16,80347.68,0.01,0.3585,0.00021,20.21954]
[1778602511531,32.16,80347.68,0.01,0.3585,0.00021,20.21954]
[1778602512140,32.15,80331.89,0.01,0.35511,0.00021,20.14825]
[1778602512801,32.15,80324.56,0.01,0.35355,0.00021,20.11473]
[1778602513613,32.16,80324.56,0.01,0.35355,0.00021,20.11473]
[1778602514595,32.16,80324.56,0.01,0.35355,0.00021,20.11473]
[1778602514944,32.16,80322.51,0.01,0.35311,0.00021,20.10537]
[1778602518917,32.16,80317.72,0.01,0.35209,0.00021,20.08331]
[1778602519476,32.16,80317.32,0.01,0.35201,0.00021,20.08154]
[1778602519950,32.16,80317.32,0.01,0.35201,0.00021,20.08154]
[1778602519976,32.16,80317.32,0.01,0.35201,0.00021,20.08154]
[1778602519981,32.16,80317.32,0.01,0.35201,0.00021,20.08154]
[1778602520182,32.16,80315.24,0.01,0.35157,0.00021,20.0719]
[1778602521231,32.16,80307.43,0.01,0.34991,0.00021,20.03547]
[1778602522034,32.16,80307.43,0.01,0.34991,0.00021,20.03547]
[1778602524092,32.16,80301.12,0.01,0.34857,0.00021,20.00586]
[1778602524845,32.16,80301.4,0.01,0.34863,0.00021,20.00725]
[1778602524864,32.16,80301.4,0.01,0.34863,0.00021,20.00725]
[1778602527684,32.16,80301.86,0.01,0.34874,0.00021,20.00962]
[1778602527719,32.16,80301.86,0.01,0.34874,0.00021,20.00962]
[1778602527892,32.16,80301.86,0.01,0.34874,0.00021,20.00962]
[1778602528053,32.16,80301.86,0.01,0.34874,0.00021,20.00962]
[1778602528158,32.16,80301.86,0.01,0.34874,0.00021,20.00962]
[1778602528164,32.16,80297.36,0.01,0.34778,0.00021,19.98832]
[1778602528304,32.16,80297.36,0.01,0.34778,0.00021,19.98832]
[1778602528587,32.16,80297.36,0.01,0.34778,0.00021,19.98832]
[1778602528705,32.16,80297.36,0.01,0.34778,0.00021,19.98832]
[1778602528765,32.16,80297.36,0.01,0.34778,0.00021,19.98832]
[1778602528911,32.16,80272.98,0.01,0.34262,0.00021,19.87106]
[1778602529813,32.16,80272.98,0.01,0.34262,0.00021,19.87106]
[1778602529861,32.16,80274.14,0.01,0.34287,0.00021,19.87693]
[1778602531134,32.16,80274.14,0.01,0.34287,0.00021,19.87693]
[1778602531235,32.16,80271.83,0.01,0.34235,0.00021,19.8606]
[1778602532955,32.16,80271.83,0.01,0.34235,0.00021,19.8606]
[1778602533034,32.16,80278.63,0.01,0.34379,0.00021,19.89394]
[1778602533581,32.16,80278.63,0.01,0.34379,0.00021,19.89394]
[1778602534077,32.16,80284.42,0.01,0.34502,0.00021,19.92184]
[1778602538117,32.16,80286.64,0.01,0.34548,0.00021,19.93232]
[1778602538138,32.16,80286.64,0.01,0.34548,0.00021,19.93232]
[1778602538213,32.16,80287.32,0.01,0.34561,0.00021,19.93538]
[1778602538306,32.16,80287.32,0.01,0.34561,0.00021,19.93538]
[1778602538341,32.16,80287.32,0.01,0.34561,0.00021,19.93538]
[1778602538831,32.16,80286.4,0.01,0.34542,0.00021,19.93096]
[1778602540039,32.16,80257.95,0.01,0.33939,0.00021,19.79171]
[1778602540643,32.16,80257.95,0.01,0.33939,0.00021,19.79171]
[1778602540651,32.16,80257.95,0.01,0.33939,0.00021,19.79171]
[1778602545965,32.15,80255.24,0.01,0.33881,0.00021,19.77792]
[1778602551918,32.15,80257.95,0.01,0.33935,0.00021,19.79088]
[1778602553646,32.15,80260.02,0.01,0.33979,0.00021,19.80106]
[1778602553933,32.15,80261.8,0.01,0.34016,0.00021,19.80978]
[1778602555112,32.15,80261.8,0.01,0.34016,0.00021,19.80978]
[1778602555211,32.15,80262.11,0.01,0.34022,0.00021,19.81112]
[1778602556425,32.15,80262.11,0.01,0.34022,0.00021,19.81112]
[1778602556632,32.15,80262.11,0.01,0.34022,0.00021,19.81112]
[1778602556955,32.15,80262.15,0.01,0.34022,0.00021,19.81122]
[1778602559736,32.14,80265.59,0.01,0.34094,0.00021,19.82797]
[1778602560029,32.14,80265.79,0.01,0.34098,0.00021,19.8289]
[1778602564031,32.14,80268.15,0.01,0.34146,0.00021,19.84031]
[1778602564251,32.14,80268.15,0.01,0.34146,0.00021,19.84031]
[1778602564155,32.14,80266.63,0.01,0.34114,0.00021,19.83278]
[1778602564504,32.14,80266.63,0.01,0.34114,0.00021,19.83278]
[1778602564762,32.14,80266.63,0.01,0.34114,0.00021,19.83278]
[1778602564915,32.14,80266.63,0.01,0.34114,0.00021,19.83278]
[1778602565014,32.14,80266.63,0.01,0.34114,0.00021,19.83278]
[1778602565079,32.14,80238.44,0.01,0.33521,0.00021,19.69196]
[1778602566010,32.14,80238.44,0.01,0.33521,0.00021,19.69196]
[1778602566056,32.14,80237.04,0.01,0.33491,0.00021,19.68466]
[1778602566760,32.14,80237.04,0.01,0.33491,0.00021,19.68466]
[1778602567054,32.14,80237.04,0.01,0.33491,0.00021,19.68466]
[1778602567140,32.14,80235.57,0.01,0.33459,0.00021,19.67712]
[1778602567459,32.14,80235.57,0.01,0.33459,0.00021,19.67712]
[1778602568181,32.14,80235.57,0.01,0.33459,0.00021,19.67712]
[1778602568446,32.14,80235.92,0.01,0.33467,0.00021,19.67892]
[1778602572108,32.14,80234.33,0.01,0.33433,0.00021,19.67079]
[1778602572136,32.14,80233.88,0.01,0.33424,0.00021,19.66846]
[1778602573621,32.14,80232.39,0.01,0.33392,0.00021,19.66084]
[1778602573640,32.14,80232.39,0.01,0.33392,0.00021,19.66084]
[1778602574076,32.14,80231.96,0.01,0.33383,0.00021,19.65863]
[1778602575387,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602575405,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602575412,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602575756,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602575851,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602575906,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602575961,32.14,80229.86,0.01,0.33339,0.00021,19.64784]
[1778602576290,32.14,80221.36,0.01,0.33161,0.00021,19.60416]
[1778602576745,32.14,80221.36,0.01,0.33161,0.00021,19.60416]
[1778602576764,32.14,80221.36,0.01,0.33161,0.00021,19.60416]
[1778602577761,32.14,80221.55,0.01,0.33165,0.00021,19.60513]
[1778602577785,32.14,80221.55,0.01,0.33165,0.00021,19.60513]
[1778602578104,32.14,80223.59,0.01,0.33207,0.00021,19.61553]
[1778602580308,32.14,80221.53,0.01,0.33164,0.00021,19.60487]
[1778602580325,32.14,80221.53,0.01,0.33164,0.00021,19.60487]
[1778602580380,32.14,80222.09,0.01,0.33176,0.00021,19.60772]
[1778602581126,32.14,80222.31,0.01,0.3318,0.00021,19.60882]
[1778602581418,32.14,80222.31,0.01,0.3318,0.00021,19.60882]
[1778602581435,32.14,80222.31,0.01,0.3318,0.00021,19.60882]
[1778602582334,32.14,80222.31,0.01,0.3318,0.00021,19.60882]
[1778602582133,32.13,80219.13,0.01,0.33114,0.00021,19.59235]
[1778602584399,32.13,80220.25,0.01,0.33137,0.00021,19.59805]
[1778602584752,32.13,80220.25,0.01,0.33137,0.00021,19.59805]
[1778602585258,32.13,80219.77,0.01,0.33126,0.00021,19.59553]
[1778602585462,32.13,80219.77,0.01,0.33126,0.00021,19.59553]
[1778602585536,32.13,80219.77,0.01,0.33126,0.00021,19.59553]
[1778602585546,32.13,80219.77,0.01,0.33126,0.00021,19.59553]
[1778602586057,32.13,80219.77,0.01,0.33126,0.00021,19.59553]
[1778602586160,32.13,80219.77,0.01,0.33126,0.00021,19.59549]
[1778602587167,32.13,80225.77,0.01,0.33251,0.00021,19.62636]
[1778602587511,32.13,80225.77,0.01,0.33251,0.00021,19.62636]
[1778602588174,32.13,80230.97,0.01,0.3336,0.00021,19.65293]
[1778602588520,32.13,80230.97,0.01,0.3336,0.00021,19.65293]
[1778602589181,32.13,80230.76,0.01,0.33355,0.00021,19.65177]
[1778602592058,32.13,80232.84,0.01,0.33395,0.00021,19.65739]
[1778602592105,32.13,80232.84,0.01,0.33395,0.00021,19.65739]
[1778602592203,32.13,80229.13,0.01,0.33317,0.00021,19.63839]
[1778602593093,32.13,80229.13,0.01,0.33317,0.00021,19.63839]
[1778602593161,32.13,80229.13,0.01,0.33317,0.00021,19.63839]
[1778602593244,32.13,80222.53,0.01,0.33179,0.00021,19.60439]
[1778602593770,32.13,80222.53,0.01,0.33179,0.00021,19.60439]
[1778602594028,32.13,80222.53,0.01,0.33179,0.00021,19.60439]
[1778602594290,32.13,80222.53,0.01,0.33179,0.00021,19.60439]
[1778602594319,32.13,80222.53,0.01,0.33179,0.00021,19.60439]
[1778602594315,32.13,80192.76,0.01,0.32558,0.00021,19.44855]
[1778602594549,32.13,80192.76,0.01,0.32558,0.00021,19.44855]
[1778602594769,32.13,80192.76,0.01,0.32558,0.00021,19.44855]
[1778602595225,32.13,80192.32,0.01,0.32549,0.00021,19.44616]
[1778602595636,32.13,80192.32,0.01,0.32549,0.00021,19.44616]
[1778602596232,32.13,80194.15,0.01,0.32587,0.00021,19.4559]
[1778602597749,32.13,80193.82,0.01,0.3258,0.00021,19.45417]
[1778602597756,32.13,80193.82,0.01,0.3258,0.00021,19.45417]
[1778602598247,32.13,80193.98,0.01,0.32584,0.00021,19.45502]
[1778602600838,32.13,80194.64,0.01,0.32597,0.00021,19.4585]
[1778602601296,32.13,80200.36,0.01,0.32716,0.00021,19.4887]
[1778602601842,32.13,80200.36,0.01,0.32716,0.00021,19.4887]
[1778602602185,32.13,80200.36,0.01,0.32716,0.00021,19.4887]
[1778602602197,32.13,80200.36,0.01,0.32716,0.00021,19.4887]
[1778602602279,32.13,80207.23,0.01,0.32859,0.00021,19.52479]
[1778602604748,32.13,80208.85,0.01,0.32893,0.00021,19.53326]
[1778602604767,32.13,80208.85,0.01,0.32893,0.00021,19.53326]
[1778602604888,32.13,80208.85,0.01,0.32893,0.00021,19.53326]
[1778602605295,32.13,80211.52,0.01,0.32948,0.00021,19.54718]
[1778602605710,32.13,80211.52,0.01,0.32948,0.00021,19.54718]
[1778602606346,32.13,80211.52,0.01,0.32948,0.00021,19.54718]
[1778602606302,32.13,80211.52,0.01,0.32948,0.00021,19.54717]
[1778602606561,32.13,80211.52,0.01,0.32948,0.00021,19.54717]
[1778602606880,32.13,80211.52,0.01,0.32948,0.00021,19.54717]
[1778602606886,32.13,80211.52,0.01,0.32948,0.00021,19.54717]
[1778602606956,32.13,80211.52,0.01,0.32948,0.00021,19.54717]
[1778602608318,32.13,80217.68,0.01,0.33076,0.00021,19.57913]
[1778602613328,32.13,80218.49,0.01,0.33093,0.00021,19.58316]
[1778602614129,32.13,80218.72,0.01,0.33097,0.00021,19.5843]
[1778602614137,32.13,80218.72,0.01,0.33097,0.00021,19.5843]
[1778602614184,32.13,80218.72,0.01,0.33097,0.00021,19.5843]
[1778602614359,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602614991,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602615086,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602615189,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602615285,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602615302,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602615375,32.13,80221.74,0.01,0.3316,0.00021,19.59986]
[1778602615370,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615419,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615443,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615538,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615546,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615745,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615834,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615973,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602615988,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602616024,32.13,80232.78,0.01,0.33391,0.00021,19.65654]
[1778602616375,32.13,80210.91,0.01,0.32934,0.00021,19.54363]
[1778602617385,32.13,80218.64,0.01,0.33095,0.00021,19.58385]
[1778602618308,32.13,80218.64,0.01,0.33095,0.00021,19.58385]
[1778602621328,32.13,80218.7,0.01,0.33096,0.00021,19.58409]
[1778602621976,32.13,80218.77,0.01,0.33098,0.00021,19.58442]
[1778602622256,32.13,80218.77,0.01,0.33098,0.00021,19.58442]
[1778602622329,32.13,80219.34,0.01,0.33109,0.00021,19.58733]
[1778602623252,32.13,80219.34,0.01,0.33109,0.00021,19.58733]
[1778602623260,32.13,80219.34,0.01,0.33109,0.00021,19.58733]
[1778602623353,32.12,80226.07,0.01,0.3325,0.00021,19.62192]
[1778602626091,32.12,80229.08,0.01,0.33312,0.00021,19.63729]
[1778602626152,32.12,80229.08,0.01,0.33312,0.00021,19.63729]
[1778602626370,32.12,80232.06,0.01,0.33374,0.00021,19.65245]
[1778602626856,32.12,80232.06,0.01,0.33374,0.00021,19.65245]
[1778602626922,32.12,80232.69,0.01,0.33388,0.00021,19.65565]
[1778602628722,32.12,80235.17,0.01,0.33439,0.00021,19.66828]
[1778602628822,32.12,80235.43,0.01,0.33445,0.00021,19.66958]
[1778602629712,32.12,80235.43,0.01,0.33445,0.00021,19.66958]
[1778602629717,32.12,80235.43,0.01,0.33445,0.00021,19.66958]
[1778602632330,32.12,80237.36,0.01,0.33485,0.00021,19.67936]
[1778602632399,32.12,80238.29,0.01,0.33504,0.00021,19.68403]
[1778602633165,32.12,80251.64,0.01,0.33785,0.00021,19.75134]
[1778602634794,32.12,80251.64,0.01,0.33785,0.00021,19.75129]
[1778602634799,32.12,80251.64,0.01,0.33785,0.00021,19.75129]
[1778602634894,32.12,80252.15,0.01,0.33795,0.00021,19.7538]
[1778602635828,32.12,80252.15,0.01,0.33795,0.00021,19.7538]
[1778602636345,32.12,80253.79,0.01,0.3383,0.00021,19.76195]
[1778602637043,32.12,80253.79,0.01,0.3383,0.00021,19.76195]
[1778602637518,32.12,80254.11,0.01,0.33836,0.00021,19.76354]
[1778602637868,32.12,80254.11,0.01,0.33836,0.00021,19.76354]
[1778602638512,32.12,80254.42,0.01,0.33843,0.00021,19.76508]
[1778602639089,32.12,80254.42,0.01,0.33843,0.00021,19.76508]
[1778602640755,32.12,80272.23,0.01,0.34219,0.00021,19.85311]
[1778602642392,32.12,80275.27,0.01,0.34285,0.00021,19.86825]
[1778602642709,32.12,80275.27,0.01,0.34285,0.00021,19.86825]
[1778602642799,32.12,80275.27,0.01,0.34285,0.00021,19.86825]
[1778602643865,32.12,80276.59,0.01,0.34312,0.00021,19.87469]
[1778602643892,32.12,80276.59,0.01,0.34312,0.00021,19.87469]
[1778602645242,32.12,80277.69,0.01,0.34336,0.00021,19.88018]
[1778602646100,32.13,80278.7,0.01,0.34359,0.00021,19.88536]
[1778602646197,32.13,80280.95,0.01,0.34407,0.00021,19.89628]
[1778602647386,32.13,80280.95,0.01,0.34407,0.00021,19.89628]
[1778602647608,32.13,80281.98,0.01,0.34429,0.00021,19.9014]
[1778602647898,32.13,80281.98,0.01,0.34429,0.00021,19.9014]
[1778602648192,32.13,80281.98,0.01,0.34429,0.00021,19.9014]
[1778602648265,32.13,80285.91,0.01,0.34513,0.00021,19.9205]
[1778602653616,32.13,80288.38,0.01,0.34564,0.00021,19.92792]
[1778602656152,32.14,80294.13,0.01,0.34688,0.00021,19.95576]
[1778602658428,32.14,80294.2,0.01,0.34691,0.00021,19.95649]
[1778602658670,32.14,80293.96,0.01,0.34687,0.00021,19.95548]
[1778602660487,32.14,80294.03,0.01,0.34689,0.00021,19.95594]
[1778602661251,32.14,80294.03,0.01,0.34689,0.00021,19.95594]
[1778602662518,32.14,80294.33,0.01,0.34696,0.00021,19.95764]
[1778602662760,32.15,80300.58,0.01,0.3483,0.00021,19.98746]
[1778602668786,32.15,80301.87,0.01,0.3486,0.00021,19.99408]
[1778602669931,32.15,80301.51,0.01,0.34853,0.00021,19.99248]
[1778602669978,32.15,80301.51,0.01,0.34853,0.00021,19.99248]
[1778602669999,32.15,80301.51,0.01,0.34853,0.00021,19.99248]
[1778602670065,32.15,80301.51,0.01,0.34853,0.00021,19.99248]
[1778602670078,32.15,80301.51,0.01,0.34853,0.00021,19.99258]
[1778602670778,32.15,80301.51,0.01,0.34853,0.00021,19.99258]
[1778602671412,32.15,80291.65,0.01,0.34644,0.00021,19.9458]
[1778602672128,32.15,80291.65,0.01,0.34644,0.00021,19.9458]
[1778602672152,32.15,80291.65,0.01,0.34644,0.00021,19.9458]
[1778602672231,32.15,80291.65,0.01,0.34644,0.00021,19.9458]
[1778602672331,32.16,80284.31,0.01,0.34489,0.00021,19.91066]
[1778602672890,32.16,80284.31,0.01,0.34489,0.00021,19.91066]
[1778602672955,32.16,80284.31,0.01,0.34489,0.00021,19.91066]
[1778602672958,32.16,80279.97,0.01,0.34397,0.00021,19.8897]
[1778602676537,32.16,80279.64,0.01,0.34391,0.00021,19.88826]
[1778602677085,32.16,80282.76,0.01,0.34457,0.00021,19.90341]
[1778602680115,32.16,80281.71,0.01,0.34435,0.00021,19.89843]
[1778602681096,32.16,80280.96,0.01,0.34419,0.00021,19.89485]
[1778602681231,32.16,80280.96,0.01,0.34419,0.00021,19.89485]
[1778602681329,32.16,80283.33,0.01,0.3447,0.00021,19.90635]
[1778602682526,32.16,80283.33,0.01,0.3447,0.00021,19.9064]
[1778602683346,32.16,80295.99,0.01,0.34739,0.00021,19.96708]
[1778602685222,32.16,80295.51,0.01,0.34729,0.00021,19.96483]
[1778602685235,32.16,80295.51,0.01,0.34729,0.00021,19.96483]
[1778602686038,32.16,80295.62,0.01,0.34731,0.00021,19.96535]
[1778602686239,32.16,80295.62,0.01,0.34731,0.00021,19.96535]
[1778602687368,32.16,80296.1,0.01,0.34741,0.00021,19.96763]
[1778602688039,32.16,80299.21,0.01,0.34807,0.00021,19.98238]
[1778602688134,32.16,80300.6,0.01,0.34837,0.00021,19.98896]
[1778602688964,32.16,80300.6,0.01,0.34837,0.00021,19.98896]
[1778602689295,32.16,80300.6,0.01,0.34837,0.00021,19.98896]
[1778602689397,32.16,80300.62,0.01,0.34837,0.00021,19.98901]
[1778602690658,32.16,80300.62,0.01,0.34837,0.00021,19.98901]
[1778602692174,32.16,80298.12,0.01,0.34784,0.00021,19.97714]
[1778602692312,32.16,80300.56,0.01,0.34836,0.00021,19.98868]
[1778602693412,32.16,80300.56,0.01,0.34836,0.00021,19.98868]
[1778602693921,32.16,80300.95,0.01,0.34844,0.00021,19.9906]
[1778602697949,32.16,80309.27,0.01,0.35023,0.00021,20.03006]
[1778602699333,32.16,80309.27,0.01,0.35023,0.00021,20.03006]
[1778602701887,32.17,80308.32,0.01,0.35003,0.00021,20.02578]
[1778602702451,32.17,80311.22,0.01,0.35066,0.00021,20.03945]
[1778602703534,32.17,80312.48,0.01,0.35093,0.00021,20.04537]
[1778602704273,32.17,80312.48,0.01,0.35093,0.00021,20.04537]
[1778602704281,32.17,80312.48,0.01,0.35093,0.00021,20.04537]
[1778602704382,32.17,80311.15,0.01,0.35065,0.00021,20.03917]
[1778602708618,32.17,80312.79,0.01,0.35101,0.00021,20.04709]
[1778602708686,32.17,80312.79,0.01,0.35101,0.00021,20.04709]
[1778602708901,32.17,80312.79,0.01,0.35101,0.00021,20.04709]
[1778602708906,32.17,80312.79,0.01,0.35101,0.00021,20.04709]
[1778602709027,32.17,80312.43,0.01,0.35093,0.00021,20.04544]
[1778602711406,32.17,80309.54,0.01,0.35032,0.00021,20.03203]
[1778602711478,32.17,80309.54,0.01,0.35032,0.00021,20.03203]
[1778602711449,32.17,80302.05,0.01,0.3487,0.00021,19.99206]
[1778602711493,32.17,80302.05,0.01,0.3487,0.00021,19.99206]
[1778602711515,32.17,80302.05,0.01,0.3487,0.00021,19.99206]
[1778602712367,32.17,80290.7,0.01,0.34629,0.00021,19.93825]
[1778602714842,32.17,80289.4,0.01,0.34603,0.00021,19.93223]
[1778602714860,32.17,80289.4,0.01,0.34603,0.00021,19.93223]
[1778602715079,32.18,80288.83,0.01,0.34591,0.00021,19.92962]
[1778602715871,32.18,80288.83,0.01,0.34591,0.00021,19.92962]
[1778602715916,32.18,80288.83,0.01,0.34591,0.00021,19.92962]
[1778602715918,32.18,80288.83,0.01,0.34591,0.00021,19.92962]
[1778602716371,32.18,80302.79,0.01,0.34888,0.00021,19.99609]
[1778602717955,32.18,80302.79,0.01,0.34889,0.00021,19.99618]
[1778602724131,32.17,80305.87,0.01,0.34953,0.00021,20.01037]
[1778602726229,32.17,80305.49,0.01,0.34944,0.00021,20.00853]
[1778602726241,32.17,80305.49,0.01,0.34944,0.00021,20.00853]
[1778602726485,32.18,80314.08,0.01,0.35128,0.00021,20.04882]
[1778602727292,32.18,80314.08,0.01,0.35128,0.00021,20.04882]
[1778602727299,32.18,80314.08,0.01,0.35128,0.00021,20.04882]
[1778602727324,32.18,80314.08,0.01,0.35128,0.00021,20.04882]
[1778602727352,32.18,80314.08,0.01,0.35128,0.00021,20.04882]
[1778602727413,32.18,80314.08,0.01,0.35128,0.00021,20.04882]
[1778602727360,32.18,80314.2,0.01,0.35131,0.00021,20.04938]
[1778602730149,32.18,80309.4,0.01,0.35029,0.00021,20.0271]
[1778602736217,32.18,80302.63,0.01,0.34887,0.00021,19.99575]
[1778602741427,32.18,80302.8,0.01,0.34892,0.00021,19.99683]
[1778602741638,32.19,80306.07,0.01,0.34962,0.00021,20.01235]
[1778602741734,32.19,80306.07,0.01,0.34962,0.00021,20.01235]
[1778602742369,32.19,80317.92,0.01,0.35214,0.00021,20.06757]
[1778602744822,32.19,80318.24,0.01,0.35222,0.00021,20.06913]
[1778602745300,32.19,80318.24,0.01,0.35222,0.00021,20.06913]
[1778602745308,32.19,80318.24,0.01,0.35222,0.00021,20.06913]
[1778602745454,32.19,80318.24,0.01,0.35222,0.00021,20.06913]
[1778602745373,32.19,80330.01,0.01,0.35473,0.00021,20.1232]
[1778602746688,32.19,80329.66,0.01,0.35466,0.00021,20.12166]
[1778602746693,32.19,80329.66,0.01,0.35466,0.00021,20.12166]
[1778602747294,32.19,80328.13,0.01,0.35433,0.00021,20.11469]
[1778602752330,32.19,80330.22,0.01,0.35478,0.00021,20.12429]
[1778602757369,32.19,80337.56,0.01,0.35636,0.00021,20.15767]
[1778602757782,32.19,80337.56,0.01,0.35636,0.00021,20.15767]
[1778602758372,32.19,80338.27,0.01,0.35651,0.00021,20.16087]
[1778602763409,32.19,80338.5,0.01,0.35656,0.00021,20.1619]
[1778602767895,32.19,80340.42,0.01,0.35696,0.00021,20.1704]
[1778602767903,32.19,80340.42,0.01,0.35696,0.00021,20.1704]
[1778602768446,32.19,80340.14,0.01,0.3569,0.00021,20.16912]
[1778602769451,32.19,80348.49,0.01,0.35869,0.00021,20.20638]
[1778602770056,32.19,80348.49,0.01,0.35869,0.00021,20.20638]
[1778602770458,32.18,80350.26,0.01,0.35906,0.00021,20.21418]
[1778602770957,32.18,80350.26,0.01,0.35906,0.00021,20.21418]
[1778602771059,32.18,80350.26,0.01,0.35906,0.00021,20.21418]
[1778602771419,32.18,80350.26,0.01,0.35906,0.00021,20.21418]
[1778602771509,32.18,80353.79,0.01,0.35979,0.00021,20.22493]
[1778602772121,32.18,80353.79,0.01,0.35979,0.00021,20.22493]
[1778602772472,32.18,80354.43,0.01,0.35993,0.00021,20.22776]
[1778602772932,32.18,80354.43,0.01,0.35993,0.00021,20.22776]
[1778602773480,32.18,80355.67,0.01,0.36019,0.00022,20.23322]
[1778602778514,32.18,80358.37,0.01,0.36077,0.00022,20.24502]
[1778602781594,32.18,80361.13,0.01,0.36135,0.00022,20.25703]
[1778602782542,32.18,80361.0,0.01,0.36133,0.00022,20.25646]
[1778602783649,32.18,80366.23,0.01,0.36245,0.00022,20.27922]
[1778602783679,32.18,80366.23,0.01,0.36245,0.00022,20.27922]
[1778602783726,32.18,80366.23,0.01,0.36245,0.00022,20.27922]
[1778602784403,32.18,80365.93,0.01,0.36238,0.00022,20.27792]
[1778602785800,32.18,80365.69,0.01,0.36233,0.00022,20.27683]
[1778602787310,32.18,80365.58,0.01,0.3623,0.00022,20.2763]
[1778602787334,32.18,80365.58,0.01,0.3623,0.00022,20.2763]
[1778602787342,32.18,80365.58,0.01,0.3623,0.00022,20.2763]
[1778602787389,32.18,80365.58,0.01,0.3623,0.00022,20.2763]
[1778602787480,32.18,80365.58,0.01,0.3623,0.00022,20.2763]
[1778602787569,32.18,80364.91,0.01,0.36216,0.00022,20.27334]
[1778602788442,32.18,80356.54,0.01,0.36035,0.00022,20.23658]
[1778602790003,32.18,80345.87,0.01,0.35805,0.00021,20.18905]
[1778602793581,32.17,80346.89,0.01,0.35826,0.00021,20.19346]
[1778602794306,32.17,80346.89,0.01,0.35826,0.00021,20.19346]
[1778602794317,32.17,80346.89,0.01,0.35826,0.00021,20.19346]
[1778602794406,32.17,80351.0,0.01,0.35914,0.00021,20.21169]
[1778602795496,32.17,80351.0,0.01,0.35914,0.00021,20.21169]
[1778602795506,32.17,80351.0,0.01,0.35914,0.00021,20.21169]
[1778602795550,32.17,80353.57,0.01,0.35969,0.00021,20.22303]
[1778602798419,32.17,80346.53,0.01,0.35817,0.00021,20.19152]
[1778602800446,32.17,80340.86,0.01,0.35694,0.00021,20.16591]
[1778602802677,32.17,80339.74,0.01,0.35669,0.00021,20.16061]
[1778602802716,32.17,80338.76,0.01,0.35648,0.00021,20.15619]
[1778602805522,32.17,80338.76,0.01,0.35648,0.00021,20.15619]
[1778602805796,32.17,80338.93,0.01,0.35652,0.00021,20.15695]
[1778602808075,32.16,80338.93,0.01,0.35651,0.00021,20.15682]
[1778602808176,32.16,80339.61,0.01,0.35665,0.00021,20.15976]
[1778602810541,32.16,80339.92,0.01,0.35671,0.00021,20.16104]
[1778602810674,32.16,80340.15,0.01,0.35675,0.00021,20.16195]
[1778602812536,32.16,80338.43,0.01,0.35639,0.00021,20.15418]
[1778602812753,32.16,80336.76,0.01,0.35603,0.00021,20.14663]
[1778602815382,32.16,80336.7,0.01,0.35601,0.00021,20.14636]
[1778602815390,32.16,80336.7,0.01,0.35601,0.00021,20.14636]
[1778602815394,32.16,80336.7,0.01,0.35601,0.00021,20.14636]
[1778602815435,32.16,80337.82,0.01,0.35625,0.00021,20.15143]
[1778602818560,32.16,80343.76,0.01,0.35752,0.00021,20.17799]
[1778602822132,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602822834,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602822877,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602822945,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602823086,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602823243,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602823302,32.15,80350.49,0.01,0.35895,0.00021,20.2077]
[1778602823458,32.15,80356.44,0.01,0.36022,0.00022,20.23399]
[1778602823835,32.15,80371.93,0.01,0.36356,0.00022,20.30168]
[1778602825705,32.15,80371.93,0.01,0.36356,0.00022,20.30166]
[1778602825717,32.15,80371.93,0.01,0.36356,0.00022,20.30166]
[1778602826237,32.15,80371.93,0.01,0.36356,0.00022,20.30166]
[1778602826403,32.15,80373.6,0.01,0.36391,0.00022,20.30882]
[1778602831053,32.15,80373.25,0.01,0.36383,0.00022,20.30705]
[1778602831340,32.15,80372.48,0.01,0.36363,0.00022,20.29884]
[1778602831784,32.15,80372.48,0.01,0.36363,0.00022,20.29884]
[1778602831888,32.15,80373.0,0.01,0.36374,0.00022,20.30103]
[1778602834487,32.15,80372.56,0.01,0.36364,0.00022,20.29906]
[1778602834588,32.15,80371.38,0.01,0.36338,0.00022,20.29389]
[1778602835792,32.14,80371.38,0.01,0.36338,0.00022,20.29383]
[1778602835915,32.14,80370.51,0.01,0.36318,0.00022,20.29]
[1778602838222,32.14,80369.24,0.01,0.36291,0.00022,20.28443]
[1778602838237,32.14,80369.24,0.01,0.36291,0.00022,20.28443]
[1778602839213,32.14,80371.6,0.01,0.36341,0.00022,20.29461]
[1778602839273,32.14,80371.6,0.01,0.36341,0.00022,20.29461]
[1778602839374,32.14,80374.49,0.01,0.36404,0.00022,20.30705]
[1778602839831,32.14,80374.49,0.01,0.36404,0.00022,20.30705]
[1778602840290,32.14,80375.23,0.01,0.36419,0.00022,20.31022]
[1778602842016,32.14,80375.23,0.01,0.36419,0.00022,20.31018]
[1778602842117,32.14,80378.25,0.01,0.36484,0.00022,20.32314]
[1778602847738,32.14,80379.57,0.01,0.36512,0.00022,20.32857]
[1778602851627,32.14,80377.97,0.01,0.36476,0.00022,20.32153]
[1778602853143,32.13,80377.23,0.01,0.3646,0.00022,20.31831]
[1778602857152,32.13,80376.04,0.01,0.36433,0.00022,20.31289]
[1778602857709,32.13,80375.14,0.01,0.36413,0.00022,20.30894]
[1778602858438,32.13,80375.17,0.01,0.36413,0.00022,20.309]
[1778602862065,32.13,80373.76,0.01,0.36381,0.00022,20.30269]
[1778602862614,32.13,80373.04,0.01,0.36365,0.00022,20.2995]
[1778602863278,32.13,80373.04,0.01,0.36365,0.00022,20.2995]
[1778602863283,32.13,80373.04,0.01,0.36365,0.00022,20.2995]
[1778602863379,32.12,80372.42,0.01,0.36352,0.00022,20.29674]
[1778602866181,32.12,80372.29,0.01,0.36348,0.00022,20.29604]
[1778602866432,32.12,80372.29,0.01,0.36348,0.00022,20.29604]
[1778602866435,32.12,80374.0,0.01,0.36385,0.00022,20.30337]
[1778602869999,32.12,80375.55,0.01,0.36417,0.00022,20.3099]
[1778602870431,32.12,80375.55,0.01,0.36417,0.00022,20.3099]
[1778602870616,32.12,80384.5,0.01,0.36611,0.00022,20.34823]
[1778602871564,32.12,80375.1,0.01,0.36407,0.00022,20.30784]
[1778602871878,32.12,80375.1,0.01,0.36407,0.00022,20.30784]
[1778602871887,32.12,80375.1,0.01,0.36407,0.00022,20.30784]
[1778602872106,32.12,80375.1,0.01,0.36407,0.00022,20.30784]
[1778602872285,32.12,80375.1,0.01,0.36407,0.00022,20.30784]
[1778602872306,32.12,80375.1,0.01,0.36407,0.00022,20.30784]
[1778602872386,32.12,80373.14,0.01,0.36364,0.00022,20.29929]
[1778602874146,32.12,80373.14,0.01,0.36364,0.00022,20.29924]
[1778602874245,32.12,80373.62,0.01,0.36374,0.00022,20.30127]
[1778602874987,32.12,80373.62,0.01,0.36374,0.00022,20.30127]
[1778602875324,32.12,80373.62,0.01,0.36374,0.00022,20.30127]
[1778602875357,32.12,80373.62,0.01,0.36374,0.00022,20.30127]
[1778602875532,32.12,80371.22,0.01,0.36322,0.00022,20.29083]
[1778602876203,32.12,80364.3,0.01,0.36172,0.00022,20.26061]
[1778602876649,32.12,80364.3,0.01,0.36172,0.00022,20.26061]
[1778602876671,32.12,80364.3,0.01,0.36172,0.00022,20.26061]
[1778602876851,32.12,80364.3,0.01,0.36172,0.00022,20.26061]
[1778602876880,32.12,80364.3,0.01,0.36172,0.00022,20.26061]
[1778602877301,32.12,80364.3,0.01,0.36172,0.00022,20.26061]
[1778602877388,32.11,80354.21,0.01,0.35954,0.00022,20.21603]
[1778602879274,32.11,80349.22,0.01,0.35847,0.00022,20.19375]
[1778602879401,32.11,80349.17,0.01,0.35845,0.00022,20.1935]
[1778602880305,32.11,80349.17,0.01,0.35845,0.00022,20.1935]
[1778602880339,32.11,80343.1,0.01,0.35715,0.00021,20.16624]
[1778602882210,32.11,80343.09,0.01,0.35714,0.00021,20.16618]
[1778602883061,32.11,80342.38,0.01,0.35699,0.00021,20.16292]
[1778602883269,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602883813,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602884318,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602884415,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602884431,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602884455,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602884551,32.11,80342.6,0.01,0.35703,0.00021,20.16385]
[1778602884610,32.11,80333.95,0.01,0.35517,0.00021,20.12459]
[1778602885020,32.11,80333.95,0.01,0.35517,0.00021,20.12459]
[1778602885282,32.11,80333.95,0.01,0.35517,0.00021,20.12448]
[1778602886289,32.11,80326.86,0.01,0.35365,0.00021,20.09203]
[1778602891324,32.11,80323.17,0.01,0.35283,0.00021,20.07034]
[1778602896359,32.11,80320.4,0.01,0.35225,0.00021,20.05772]
[1778602901394,32.12,80319.89,0.01,0.35215,0.00021,20.05554]
[1778602906435,32.12,80322.13,0.01,0.35264,0.00021,20.06612]
[1778602906792,32.12,80322.13,0.01,0.35264,0.00021,20.06612]
[1778602907011,32.12,80322.13,0.01,0.35264,0.00021,20.06612]
[1778602907018,32.12,80322.13,0.01,0.35264,0.00021,20.06612]
[1778602907048,32.12,80322.13,0.01,0.35264,0.00021,20.06612]
[1778602907530,32.12,80322.13,0.01,0.35264,0.00021,20.06612]
[1778602907541,32.12,80333.16,0.01,0.355,0.00021,20.1168]
[1778602908269,32.12,80333.16,0.01,0.355,0.00021,20.1168]
[1778602909087,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909101,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909103,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909176,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909195,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909476,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909551,32.12,80333.16,0.01,0.35501,0.00021,20.11683]
[1778602909683,32.12,80285.85,0.01,0.34491,0.00021,19.89476]
[1778602909732,32.12,80285.85,0.01,0.34491,0.00021,19.89476]
[1778602909913,32.12,80285.85,0.01,0.34491,0.00021,19.89476]
[1778602910217,32.12,80285.85,0.01,0.34491,0.00021,19.89476]
[1778602910434,32.12,80285.85,0.01,0.34491,0.00021,19.89476]
[1778602910569,32.12,80277.26,0.01,0.34308,0.00021,19.85311]
[1778602911262,32.12,80277.26,0.01,0.34308,0.00021,19.85311]
[1778602911296,32.12,80277.26,0.01,0.34308,0.00021,19.85311]
[1778602911524,32.12,80277.26,0.01,0.34308,0.00021,19.85311]
[1778602911569,32.12,80277.94,0.01,0.34323,0.00021,19.85646]
[1778602914308,32.12,80279.84,0.01,0.34364,0.00021,19.86595]
[1778602914485,32.12,80279.84,0.01,0.34365,0.00021,19.86607]
[1778602919520,32.13,80279.87,0.01,0.34369,0.00021,19.86684]
[1778602919712,32.13,80279.87,0.01,0.34369,0.00021,19.86684]
[1778602919734,32.13,80279.87,0.01,0.34369,0.00021,19.86684]
[1778602920398,32.13,80279.87,0.01,0.34369,0.00021,19.86684]
[1778602920527,32.13,80279.07,0.01,0.34352,0.00021,19.86308]
[1778602922720,32.13,80280.75,0.01,0.34389,0.00021,19.8715]
[1778602922754,32.13,80280.75,0.01,0.34389,0.00021,19.8715]
[1778602922819,32.13,80280.75,0.01,0.34389,0.00021,19.8715]
[1778602923213,32.13,80280.75,0.01,0.34389,0.00021,19.8715]
[1778602923233,32.13,80280.75,0.01,0.34389,0.00021,19.8715]
[1778602923548,32.13,80280.6,0.01,0.34385,0.00021,19.87069]
[1778602924017,32.13,80280.6,0.01,0.34385,0.00021,19.87069]
[1778602924815,32.13,80281.33,0.01,0.34401,0.00021,19.87415]
[1778602925153,32.13,80281.33,0.01,0.34401,0.00021,19.87415]
[1778602926569,32.13,80287.51,0.01,0.34531,0.00021,19.90383]
[1778602926835,32.13,80287.51,0.01,0.34531,0.00021,19.90383]
[1778602926996,32.13,80287.51,0.01,0.34531,0.00021,19.90383]
[1778602927680,32.13,80286.26,0.01,0.34503,0.00021,19.8976]
[1778602929738,32.13,80290.95,0.01,0.34603,0.00021,19.92005]
[1778602930105,32.13,80290.95,0.01,0.34603,0.00021,19.92005]
[1778602932038,32.12,80294.7,0.01,0.34681,0.00021,19.93781]
[1778602932086,32.12,80294.7,0.01,0.34681,0.00021,19.93781]
[1778602932097,32.12,80294.7,0.01,0.34681,0.00021,19.93781]
[1778602932611,32.12,80294.23,0.01,0.34671,0.00021,19.93547]
[1778602937818,32.13,80298.45,0.01,0.34762,0.00021,19.95578]
[1778602937919,32.13,80298.51,0.01,0.34764,0.00021,19.95626]
[1778602939307,32.13,80298.51,0.01,0.34764,0.00021,19.95626]
[1778602939876,32.13,80298.68,0.01,0.34768,0.00021,19.95716]
[1778602940670,32.13,80298.76,0.01,0.3477,0.00021,19.95764]
[1778602940903,32.13,80298.76,0.01,0.3477,0.00021,19.95764]
[1778602940907,32.13,80298.76,0.01,0.3477,0.00021,19.95764]
[1778602940909,32.13,80298.76,0.01,0.3477,0.00021,19.95764]
[1778602941273,32.13,80298.76,0.01,0.3477,0.00021,19.95764]
[1778602941688,32.13,80298.74,0.01,0.3477,0.00021,19.95764]
[1778602942682,32.13,80306.63,0.01,0.34939,0.00021,19.99505]
[1778602947725,32.13,80312.27,0.01,0.35061,0.00021,20.02183]
[1778602952760,32.14,80309.14,0.01,0.34992,0.00021,20.00256]
[1778602955873,32.14,80308.96,0.01,0.34989,0.00021,20.00188]
[1778602956310,32.14,80308.96,0.01,0.34989,0.00021,20.00188]
[1778602956322,32.14,80310.25,0.01,0.35016,0.00021,20.00793]
[1778602959130,32.14,80318.66,0.01,0.35197,0.00021,20.0473]
[1778602964724,32.14,80317.51,0.01,0.35174,0.00021,20.04223]
[1778602969879,32.15,80320.44,0.01,0.35238,0.00021,20.05623]
[1778602974985,32.15,80321.87,0.01,0.3527,0.00021,20.06302]
[1778602980601,32.15,80325.18,0.01,0.35341,0.00021,20.07843]
[1778602980647,32.15,80325.18,0.01,0.35341,0.00021,20.07843]
[1778602980702,32.15,80324.04,0.01,0.35317,0.00021,20.07319]
[1778602985990,32.15,80322.2,0.01,0.35278,0.00021,20.06482]
[1778602986847,32.15,80322.2,0.01,0.35278,0.00021,20.06482]
[1778602986867,32.15,80322.2,0.01,0.35278,0.00021,20.06482]
[1778602986892,32.15,80322.2,0.01,0.35278,0.00021,20.06482]
[1778602987186,32.15,80318.18,0.01,0.35192,0.00021,20.04625]
[1778602988176,32.15,80318.18,0.01,0.35192,0.00021,20.04625]
[1778602988225,32.15,80318.18,0.01,0.35192,0.00021,20.04625]
[1778602989237,32.15,80314.92,0.01,0.35123,0.00021,20.03117]
[1778602989338,32.15,80316.77,0.01,0.35163,0.00021,20.03981]
[1778602992146,32.15,80317.56,0.01,0.3518,0.00021,20.04357]
[1778602992764,32.15,80317.56,0.01,0.3518,0.00021,20.04357]
[1778602992769,32.15,80317.56,0.01,0.3518,0.00021,20.04357]
[1778602992763,32.16,80317.29,0.01,0.35175,0.00021,20.0424]
[1778602993040,32.16,80317.29,0.01,0.35175,0.00021,20.0424]
[1778602994830,32.16,80317.3,0.01,0.35175,0.00021,20.0425]
[1778602995058,32.16,80318.96,0.01,0.35211,0.00021,20.05024]
[1778603000089,32.16,80319.53,0.01,0.35224,0.00021,20.05308]
[1778603000882,32.16,80319.53,0.01,0.35224,0.00021,20.05308]
[1778603006006,32.16,80321.51,0.01,0.35267,0.00021,20.0624]
[1778603006279,32.16,80321.51,0.01,0.35267,0.00021,20.0624]
[1778603008768,32.16,80320.46,0.01,0.35245,0.00021,20.05762]
[1778603008935,32.16,80320.2,0.01,0.3524,0.00021,20.05646]
[1778603008971,32.16,80320.2,0.01,0.3524,0.00021,20.05646]
[1778603009869,32.16,80320.49,0.01,0.35246,0.00021,20.05784]
[1778603010159,32.16,80321.19,0.01,0.35261,0.00021,20.06111]
[1778603015194,32.16,80319.57,0.01,0.35224,0.00021,20.04895]
[1778603017968,32.17,80319.14,0.01,0.35216,0.00021,20.04703]
[1778603018215,32.17,80318.72,0.01,0.35207,0.00021,20.04512]
[1778603021772,32.17,80317.27,0.01,0.35176,0.00021,20.03847]
[1778603021822,32.17,80317.27,0.01,0.35176,0.00021,20.03847]
[1778603022025,32.17,80316.43,0.01,0.35159,0.00021,20.03464]
[1778603022140,32.17,80316.43,0.01,0.35159,0.00021,20.03464]
[1778603022183,32.17,80316.43,0.01,0.35159,0.00021,20.03464]
[1778603022244,32.17,80316.43,0.01,0.35159,0.00021,20.03464]
[1778603023251,32.17,80301.19,0.01,0.34834,0.00021,19.96325]
[1778603024808,32.17,80301.86,0.01,0.34849,0.00021,19.9666]
[1778603026901,32.17,80306.46,0.01,0.34947,0.00021,19.98837]
[1778603027292,32.17,80306.83,0.01,0.34956,0.00021,19.99018]
[1778603029810,32.17,80306.83,0.01,0.34956,0.00021,19.99026]
[1778603030509,32.17,80308.87,0.01,0.35,0.00021,19.99997]
[1778603030517,32.17,80308.87,0.01,0.35,0.00021,19.99997]
[1778603030562,32.17,80308.87,0.01,0.35,0.00021,19.99997]
[1778603030577,32.17,80310.45,0.01,0.35034,0.00021,20.00737]
[1778603031765,32.17,80310.45,0.01,0.35034,0.00021,20.00737]
[1778603031794,32.17,80310.45,0.01,0.35034,0.00021,20.00737]
[1778603032458,32.17,80310.45,0.01,0.35034,0.00021,20.00744]
[1778603032485,32.17,80310.45,0.01,0.35034,0.00021,20.00744]
[1778603033212,32.17,80308.8,0.01,0.34999,0.00021,19.99978]
[1778603033299,32.17,80308.8,0.01,0.34999,0.00021,19.99978]
[1778603034631,32.18,80307.47,0.01,0.34971,0.00021,19.99361]
[1778603034728,32.18,80306.46,0.01,0.3495,0.00021,19.98894]
[1778603036093,32.18,80305.82,0.01,0.34937,0.00021,19.98598]
[1778603036670,32.18,80305.82,0.01,0.34937,0.00021,19.98598]
[1778603036697,32.18,80305.53,0.01,0.34931,0.00021,19.98465]
[1778603038594,32.18,80305.53,0.01,0.34931,0.00021,19.98465]
[1778603038697,32.18,80305.53,0.01,0.34931,0.00021,19.98465]
[1778603038799,32.18,80305.19,0.01,0.34924,0.00021,19.98318]
[1778603044733,32.18,80305.84,0.01,0.34939,0.00021,19.9864]
[1778603046723,32.18,80305.05,0.01,0.34922,0.00021,19.98276]
[1778603046731,32.18,80305.05,0.01,0.34922,0.00021,19.98276]
[1778603046823,32.18,80303.16,0.01,0.34882,0.00021,19.97394]
[1778603047066,32.18,80303.16,0.01,0.34882,0.00021,19.97394]
[1778603047494,32.18,80303.16,0.01,0.34882,0.00021,19.97394]
[1778603047507,32.18,80303.16,0.01,0.34882,0.00021,19.97394]
[1778603047565,32.18,80303.16,0.01,0.34882,0.00021,19.97394]
[1778603047824,32.18,80299.79,0.01,0.34811,0.00021,19.95802]
[1778603051057,32.18,80294.97,0.01,0.34709,0.00021,19.93527]
[1778603051194,32.18,80294.97,0.01,0.34709,0.00021,19.93527]
[1778603051294,32.18,80295.07,0.01,0.34711,0.00021,19.93581]
[1778603051878,32.18,80295.07,0.01,0.34711,0.00021,19.93581]
[1778603052454,32.18,80295.07,0.01,0.34711,0.00021,19.93586]
[1778603053044,32.18,80295.07,0.01,0.34711,0.00021,19.93586]
[1778603053112,32.18,80295.07,0.01,0.34711,0.00021,19.93586]
[1778603053328,32.18,80295.07,0.01,0.34711,0.00021,19.93586]
[1778603053615,32.18,80281.65,0.01,0.34427,0.00021,19.87156]
[1778603056481,32.18,80280.08,0.01,0.34392,0.00021,19.86361]
[1778603060614,32.18,80274.14,0.01,0.34264,0.00021,19.8343]
[1778603064933,32.17,80273.6,0.01,0.34251,0.00021,19.83128]
[1778603065450,32.17,80273.6,0.01,0.34251,0.00021,19.83128]
[1778603065692,32.17,80272.65,0.01,0.3423,0.00021,19.82655]
[1778603067495,32.17,80272.65,0.01,0.3423,0.00021,19.82655]
[1778603067498,32.17,80272.65,0.01,0.3423,0.00021,19.82655]
[1778603067596,32.17,80273.08,0.01,0.34239,0.00021,19.82845]
[1778603070205,32.17,80273.08,0.01,0.34238,0.00021,19.82836]
[1778603070322,32.17,80273.08,0.01,0.34238,0.00021,19.82836]
[1778603070580,32.17,80273.38,0.01,0.34244,0.00021,19.82963]
[1778603070953,32.17,80273.38,0.01,0.34244,0.00021,19.82963]
[1778603071586,32.17,80273.46,0.01,0.34242,0.00021,19.82502]
[1778603073552,32.17,80271.21,0.01,0.34193,0.00021,19.81393]
[1778603073591,32.17,80271.21,0.01,0.34193,0.00021,19.81393]
[1778603073654,32.17,80272.11,0.01,0.34212,0.00021,19.81824]
[1778603079700,32.16,80269.36,0.01,0.34152,0.00021,19.8043]
[1778603079946,32.16,80269.36,0.01,0.34151,0.00021,19.80421]
[1778603081948,32.16,80271.25,0.01,0.34191,0.00021,19.81329]
[1778603083979,32.16,80272.52,0.01,0.34217,0.00021,19.81931]
[1778603084677,32.16,80273.09,0.01,0.34228,0.00021,19.822]
[1778603086118,32.16,80273.09,0.01,0.34228,0.00021,19.822]
[1778603086185,32.16,80273.09,0.01,0.34228,0.00021,19.822]
[1778603086848,32.16,80273.09,0.01,0.34228,0.00021,19.822]
[1778603086888,32.16,80273.09,0.01,0.34228,0.00021,19.822]
[1778603086691,32.15,80273.14,0.01,0.34228,0.00021,19.82204]
[1778603087520,32.15,80273.14,0.01,0.34228,0.00021,19.82204]
[1778603087552,32.15,80273.14,0.01,0.34228,0.00021,19.82204]
[1778603092733,32.15,80278.43,0.01,0.34337,0.00021,19.84713]
[1778603095921,32.14,80278.83,0.01,0.34343,0.00021,19.84859]
[1778603096762,32.14,80278.84,0.01,0.34344,0.00021,19.84864]
[1778603097226,32.14,80278.84,0.01,0.34344,0.00021,19.84864]
[1778603097770,32.14,80287.4,0.01,0.34525,0.00021,19.88992]
[1778603099585,32.14,80288.82,0.01,0.34554,0.00021,19.89661]
[1778603101052,32.14,80289.64,0.01,0.34573,0.00021,19.90074]
[1778603101797,32.14,80290.74,0.01,0.34596,0.00021,19.90612]
[1778603102203,32.14,80290.74,0.01,0.34596,0.00021,19.90612]
[1778603102214,32.14,80290.74,0.01,0.34596,0.00021,19.90612]
[1778603102309,32.14,80290.83,0.01,0.34599,0.00021,19.90664]
[1778603107839,32.15,80291.99,0.01,0.34626,0.00021,19.91276]
[1778603115897,32.16,80294.4,0.01,0.34681,0.00021,19.92502]
[1778603120932,32.16,80295.69,0.01,0.3471,0.00021,19.93161]
[1778603122034,32.16,80295.73,0.01,0.34712,0.00021,19.93189]
[1778603122105,32.16,80295.73,0.01,0.34712,0.00021,19.93189]
[1778603122121,32.16,80295.73,0.01,0.34712,0.00021,19.93189]
[1778603122543,32.16,80295.73,0.01,0.34712,0.00021,19.93189]
[1778603122690,32.16,80295.73,0.01,0.34712,0.00021,19.93189]
[1778603122724,32.16,80295.73,0.01,0.34712,0.00021,19.93189]
[1778603122947,32.16,80294.94,0.01,0.34695,0.00021,19.92813]
[1778603123051,32.16,80294.94,0.01,0.34695,0.00021,19.92813]
[1778603123448,32.16,80294.94,0.01,0.34695,0.00021,19.92813]
[1778603123954,32.16,80284.99,0.01,0.34483,0.00021,19.88029]
[1778603124427,32.16,80284.99,0.01,0.34483,0.00021,19.88029]
[1778603124945,32.16,80284.99,0.01,0.34483,0.00021,19.88029]
[1778603125895,32.16,80280.24,0.01,0.34382,0.00021,19.85727]
[1778603125970,32.16,80278.39,0.01,0.34342,0.00021,19.84823]
[1778603126559,32.16,80278.39,0.01,0.34342,0.00021,19.84823]
[1778603126719,32.16,80278.39,0.01,0.34342,0.00021,19.84823]
[1778603126779,32.16,80278.39,0.01,0.34342,0.00021,19.84823]
[1778603126899,32.16,80278.39,0.01,0.34342,0.00021,19.84823]
[1778603126975,32.16,80264.27,0.01,0.34044,0.00021,19.7791]
[1778603129819,32.16,80260.54,0.01,0.33964,0.00021,19.76051]
[1778603130148,32.16,80258.83,0.01,0.33928,0.00021,19.75196]
[1778603131307,32.16,80255.52,0.01,0.33858,0.00021,19.73545]
[1778603131314,32.16,80255.52,0.01,0.33858,0.00021,19.73545]
[1778603131953,32.16,80253.29,0.01,0.33807,0.00021,19.71929]
[1778603137188,32.15,80254.55,0.01,0.33831,0.00021,19.72499]
[1778603137863,32.15,80254.55,0.01,0.33831,0.00021,19.72499]
[1778603137891,32.15,80253.08,0.01,0.33799,0.00021,19.71752]
[1778603138885,32.15,80253.08,0.01,0.33799,0.00021,19.71752]
[1778603138986,32.15,80250.54,0.01,0.33745,0.00021,19.70457]
[1778603139499,32.15,80250.54,0.01,0.33745,0.00021,19.70457]
[1778603139513,32.15,80250.54,0.01,0.33745,0.00021,19.70457]
[1778603140185,32.15,80249.92,0.01,0.33731,0.00021,19.70146]
[1778603140286,32.15,80248.33,0.01,0.33697,0.00021,19.69337]
[1778603146108,32.14,80242.75,0.01,0.33577,0.00021,19.66466]
[1778603151144,32.14,80242.84,0.01,0.33577,0.00021,19.66466]
[1778603156179,32.13,80245.4,0.01,0.33629,0.00021,19.67709]
[1778603157642,32.13,80245.4,0.01,0.33629,0.00021,19.67709]
[1778603157743,32.13,80244.91,0.01,0.33618,0.00021,19.67451]
[1778603161551,32.13,80243.42,0.01,0.33586,0.00021,19.66669]
[1778603161652,32.13,80241.78,0.01,0.33551,0.00021,19.65829]
[1778603163558,32.13,80241.78,0.01,0.3355,0.00021,19.65819]
[1778603163660,32.13,80241.66,0.01,0.33547,0.00021,19.65748]
[1778603166903,32.13,80241.66,0.01,0.33547,0.00021,19.65738]
[1778603166933,32.13,80241.66,0.01,0.33547,0.00021,19.65738]
[1778603167000,32.12,80240.37,0.01,0.33519,0.00021,19.65065]
[1778603168269,32.12,80249.76,0.01,0.33716,0.00021,19.69785]
[1778603169363,32.12,80249.76,0.01,0.33716,0.00021,19.69785]
[1778603169917,32.12,80251.0,0.01,0.33741,0.00021,19.70395]
[1778603170339,32.12,80251.0,0.01,0.33741,0.00021,19.70395]
[1778603170398,32.12,80251.0,0.01,0.33741,0.00021,19.70395]
[1778603170691,32.12,80254.86,0.01,0.33822,0.00021,19.72314]
[1778603171486,32.12,80254.86,0.01,0.33822,0.00021,19.72314]
[1778603173827,32.12,80252.47,0.01,0.33771,0.00021,19.71096]
[1778603176531,32.12,80249.77,0.01,0.33712,0.00021,19.69708]
[1778603176537,32.12,80249.77,0.01,0.33712,0.00021,19.69708]
[1778603176569,32.11,80249.27,0.01,0.33701,0.00021,19.69442]
[1778603179834,32.11,80249.01,0.01,0.33694,0.00021,19.69282]
[1778603179936,32.11,80249.92,0.01,0.33713,0.00021,19.69725]
[1778603181877,32.11,80250.71,0.01,0.33729,0.00021,19.70107]
[1778603182606,32.11,80250.52,0.01,0.33724,0.00021,19.69997]
[1778603182639,32.11,80250.52,0.01,0.33724,0.00021,19.69997]
[1778603182674,32.11,80250.52,0.01,0.33724,0.00021,19.69997]
[1778603182709,32.11,80236.08,0.01,0.33419,0.00021,19.62672]
[1778603184051,32.11,80236.08,0.01,0.33419,0.00021,19.62656]
[1778603184057,32.11,80236.08,0.01,0.33419,0.00021,19.62656]
[1778603184061,32.11,80236.08,0.01,0.33419,0.00021,19.62656]
[1778603184908,32.11,80236.08,0.01,0.33419,0.00021,19.62656]
[1778603185009,32.1,80231.32,0.01,0.33318,0.00021,19.60212]
[1778603186796,32.1,80231.32,0.01,0.33318,0.00021,19.60203]
[1778603186898,32.1,80232.21,0.01,0.33336,0.00021,19.60651]
[1778603192388,32.1,80230.21,0.01,0.33289,0.00021,19.59087]
[1778603192397,32.1,80230.21,0.01,0.33289,0.00021,19.59087]
[1778603192865,32.1,80230.21,0.01,0.33289,0.00021,19.59087]
[1778603192966,32.1,80232.14,0.01,0.33329,0.00021,19.60069]
[1778603194455,32.1,80238.12,0.01,0.33454,0.00021,19.63105]
[1778603195756,32.1,80238.12,0.01,0.33454,0.00021,19.63105]
[1778603195857,32.1,80240.25,0.01,0.33498,0.00021,19.64177]
[1778603198802,32.09,80245.35,0.01,0.33605,0.00021,19.66739]
[1778603198807,32.09,80245.35,0.01,0.33605,0.00021,19.66739]
[1778603198903,32.09,80251.5,0.01,0.33734,0.00021,19.6983]
[1778603200730,32.09,80251.04,0.01,0.33724,0.00021,19.69593]
[1778603200933,32.09,80251.47,0.01,0.33733,0.00021,19.698]
[1778603201916,32.09,80251.47,0.01,0.33733,0.00021,19.698]
[1778603201962,32.09,80251.47,0.01,0.33733,0.00021,19.698]
[1778603202648,32.09,80253.99,0.01,0.33786,0.00021,19.71057]
[1778603203075,32.09,80255.51,0.01,0.33817,0.00021,19.7181]
[1778603203218,32.09,80255.51,0.01,0.33817,0.00021,19.7181]
[1778603203518,32.09,80255.51,0.01,0.33817,0.00021,19.71801]
[1778603204162,32.09,80255.51,0.01,0.33817,0.00021,19.71801]
[1778603204813,32.09,80255.51,0.01,0.33817,0.00021,19.71801]
[1778603204855,32.09,80256.63,0.01,0.3384,0.00021,19.72351]
[1778603210268,32.08,80259.84,0.01,0.33906,0.00021,19.73906]
[1778603215601,32.08,80261.11,0.01,0.3393,0.00021,19.74476]
[1778603220636,32.08,80262.02,0.01,0.33948,0.00021,19.74888]
[1778603225852,32.07,80258.6,0.01,0.33874,0.00021,19.73152]
[1778603226273,32.07,80259.42,0.01,0.33891,0.00021,19.73552]
[1778603226878,32.07,80259.42,0.01,0.33891,0.00021,19.73552]
[1778603232010,32.07,80256.69,0.01,0.33831,0.00021,19.72145]
[1778603232722,32.07,80254.38,0.01,0.33781,0.00021,19.70971]
[1778603234822,32.07,80253.9,0.01,0.33771,0.00021,19.70722]
[1778603236121,32.06,80254.82,0.01,0.3379,0.00021,19.71167]
[1778603236749,32.06,80255.0,0.01,0.33793,0.00021,19.71248]
[1778603241553,32.06,80251.73,0.01,0.33722,0.00021,19.69569]
[1778603243484,32.06,80252.97,0.01,0.33748,0.00021,19.70176]
[1778603249015,32.05,80251.16,0.01,0.33707,0.00021,19.69215]
[1778603249534,32.05,80250.56,0.01,0.33694,0.00021,19.68903]
[1778603249661,32.05,80250.56,0.01,0.33694,0.00021,19.68903]
[1778603249846,32.05,80250.19,0.01,0.33686,0.00021,19.68707]
[1778603250823,32.05,80250.19,0.01,0.33686,0.00021,19.68707]
[1778603250857,32.05,80242.28,0.01,0.33518,0.00021,19.6469]
[1778603251243,32.05,80242.28,0.01,0.33518,0.00021,19.6469]
[1778603251860,32.05,80242.28,0.01,0.33515,0.00021,19.64187]
[1778603256118,32.05,80242.54,0.01,0.33519,0.00021,19.64293]
[1778603258330,32.05,80240.39,0.01,0.33473,0.00021,19.63173]
[1778603259583,32.05,80241.62,0.01,0.33498,0.00021,19.63792]
[1778603259916,32.04,80244.16,0.01,0.33551,0.00021,19.65075]
[1778603261494,32.04,80244.84,0.01,0.33565,0.00021,19.65411]
[1778603261929,32.04,80244.81,0.01,0.33564,0.00021,19.65387]
[1778603266935,32.04,80243.88,0.01,0.33543,0.00021,19.64878]
[1778603266941,32.04,80243.88,0.01,0.33543,0.00021,19.64878]
[1778603267034,32.04,80243.58,0.01,0.33536,0.00021,19.64698]
[1778603268085,32.04,80243.58,0.01,0.33536,0.00021,19.64698]
[1778603268808,32.04,80243.58,0.01,0.33535,0.00021,19.64684]
[1778603274016,32.03,80243.11,0.01,0.33521,0.00021,19.64362]
[1778603279051,32.02,80245.03,0.01,0.33559,0.00021,19.6527]
[1778603279830,32.02,80245.03,0.01,0.33559,0.00021,19.6527]
[1778603280074,32.02,80248.03,0.01,0.33622,0.00021,19.66783]
[1778603281452,32.02,80248.03,0.01,0.33622,0.00021,19.66774]
[1778603286436,32.02,80254.92,0.01,0.33765,0.00021,19.70201]
[1778603286638,32.02,80254.92,0.01,0.33765,0.00021,19.70201]
[1778603287106,32.02,80255.55,0.01,0.33778,0.00021,19.70507]
[1778603288032,32.02,80255.55,0.01,0.33778,0.00021,19.70507]
[1778603288113,32.02,80265.79,0.01,0.33995,0.00021,19.75613]
[1778603289126,32.02,80271.88,0.01,0.34123,0.00021,19.78617]
[1778603294157,32.01,80273.38,0.01,0.34153,0.00021,19.79298]
[1778603295512,32.01,80273.38,0.01,0.34153,0.00021,19.79298]
[1778603296390,32.01,80274.27,0.01,0.34171,0.00021,19.79717]
[1778603296888,32.01,80274.27,0.01,0.34171,0.00021,19.79717]
[1778603296954,32.01,80274.27,0.01,0.34171,0.00021,19.79717]
[1778603299769,32.01,80278.65,0.01,0.34263,0.00021,19.81839]
[1778603299853,32.01,80278.65,0.01,0.34263,0.00021,19.81839]
[1778603299858,32.01,80278.65,0.01,0.34263,0.00021,19.81839]
[1778603299904,32.0,80283.23,0.01,0.3436,0.00021,19.84067]
[1778603302092,32.0,80282.96,0.01,0.34354,0.00021,19.83926]
[1778603302213,32.0,80283.06,0.01,0.34355,0.00021,19.83958]
[1778603307248,32.0,80281.77,0.01,0.34325,0.00021,19.83287]
[1778603311783,32.0,80281.6,0.01,0.34321,0.00021,19.8318]
[1778603311830,32.0,80281.6,0.01,0.34321,0.00021,19.8318]
[1778603311885,31.99,80281.81,0.01,0.34322,0.00021,19.82784]
[1778603317318,31.99,80279.6,0.01,0.34272,0.00021,19.81656]
[1778603322620,31.99,80279.58,0.01,0.34271,0.00021,19.81617]
[1778603322802,31.99,80279.58,0.01,0.34271,0.00021,19.81617]
[1778603323050,31.99,80279.58,0.01,0.34271,0.00021,19.81617]
[1778603324438,31.99,80283.24,0.01,0.34348,0.00021,19.83393]
[1778603324678,31.99,80283.24,0.01,0.34348,0.00021,19.83393]
[1778603324713,31.99,80283.24,0.01,0.34348,0.00021,19.83393]
[1778603324773,31.99,80288.06,0.01,0.3445,0.00021,19.85731]
[1778603328541,31.98,80289.5,0.01,0.3448,0.00021,19.86401]
[1778603328874,31.98,80288.76,0.01,0.34463,0.00021,19.86031]
[1778603329507,31.98,80288.76,0.01,0.34463,0.00021,19.86031]
[1778603329591,31.98,80288.76,0.01,0.34463,0.00021,19.86031]
[1778603330138,31.98,80288.76,0.01,0.34463,0.00021,19.86031]
[1778603329615,31.98,80290.43,0.01,0.34499,0.00021,19.8683]
[1778603330190,31.98,80290.43,0.01,0.34499,0.00021,19.8683]
[1778603330764,31.98,80290.43,0.01,0.34499,0.00021,19.8683]
[1778603332950,31.98,80293.51,0.01,0.34564,0.00021,19.88302]
[1778603333941,31.98,80293.29,0.01,0.34559,0.00021,19.88186]
[1778603334157,31.98,80293.87,0.01,0.3457,0.00021,19.88456]
[1778603334332,31.98,80293.87,0.01,0.3457,0.00021,19.88456]
[1778603335105,31.98,80293.87,0.01,0.3457,0.00021,19.88456]
[1778603335183,31.98,80301.11,0.01,0.34725,0.00021,19.91925]
[1778603335763,31.98,80301.11,0.01,0.34725,0.00021,19.91925]
[1778603335773,31.98,80301.11,0.01,0.34725,0.00021,19.91925]
[1778603335875,31.98,80302.02,0.01,0.34744,0.00021,19.92351]
[1778603336413,31.98,80302.02,0.01,0.34744,0.00021,19.92351]
[1778603336784,31.98,80302.02,0.01,0.34744,0.00021,19.92351]
[1778603336871,31.97,80302.15,0.01,0.34746,0.00021,19.92401]
[1778603342927,31.97,80305.08,0.01,0.34806,0.00021,19.9374]
[1778603343028,31.97,80304.33,0.01,0.3479,0.00021,19.9337]
[1778603344745,31.97,80304.33,0.01,0.3479,0.00021,19.9337]
[1778603344990,31.97,80304.33,0.01,0.3479,0.00021,19.9337]
[1778603345092,31.96,80304.5,0.01,0.34792,0.00021,19.93427]
[1778603350370,31.96,80304.58,0.01,0.34791,0.00021,19.93406]
[1778603351401,31.96,80300.66,0.01,0.34706,0.00021,19.9152]
[1778603353923,31.96,80301.19,0.01,0.34717,0.00021,19.91752]
[1778603358455,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358501,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358505,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358526,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358660,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358716,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358730,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358737,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603358842,31.95,80302.44,0.01,0.34741,0.00021,19.92296]
[1778603359142,31.95,80292.53,0.01,0.34528,0.00021,19.87516]
[1778603359445,31.95,80292.53,0.01,0.34528,0.00021,19.87516]
[1778603359538,31.95,80292.53,0.01,0.34528,0.00021,19.87516]
[1778603360101,31.95,80292.53,0.01,0.34528,0.00021,19.87516]
[1778603360171,31.95,80282.74,0.01,0.34318,0.00021,19.8274]
[1778603361474,31.95,80282.51,0.01,0.34313,0.00021,19.82618]
[1778603363149,31.95,80282.39,0.01,0.3431,0.00021,19.82553]
[1778603363152,31.95,80282.39,0.01,0.3431,0.00021,19.82553]
[1778603363154,31.95,80282.39,0.01,0.3431,0.00021,19.82553]
[1778603363911,31.95,80282.48,0.01,0.34312,0.00021,19.82591]
[1778603364007,31.95,80282.48,0.01,0.34312,0.00021,19.82591]
[1778603364062,31.95,80282.58,0.01,0.34314,0.00021,19.82633]
[1778603366776,31.94,80278.15,0.01,0.34219,0.00021,19.80445]
[1778603367102,31.94,80276.44,0.01,0.34182,0.00021,19.79591]
[1778603370376,31.94,80277.37,0.01,0.34201,0.00021,19.80036]
[1778603370549,31.94,80277.37,0.01,0.34201,0.00021,19.80036]
[1778603370580,31.94,80277.37,0.01,0.34201,0.00021,19.80036]
[1778603370853,31.94,80277.37,0.01,0.34201,0.00021,19.80036]
[1778603371085,31.94,80273.98,0.01,0.34125,0.00021,19.77868]
[1778603372703,31.94,80268.01,0.01,0.33997,0.00021,19.74893]
[1778603373732,31.94,80268.01,0.01,0.33997,0.00021,19.74893]
[1778603373818,31.94,80268.27,0.01,0.34003,0.00021,19.75015]
[1778603375740,31.94,80268.27,0.01,0.34002,0.00021,19.75008]
[1778603375786,31.94,80270.85,0.01,0.34057,0.00021,19.76283]
[1778603380842,31.94,80273.1,0.01,0.34103,0.00021,19.77366]
[1778603386120,31.93,80270.69,0.01,0.3405,0.00021,19.76136]
[1778603386913,31.93,80270.97,0.01,0.34056,0.00021,19.76269]
[1778603387002,31.93,80269.68,0.01,0.34028,0.00021,19.75622]
[1778603387261,31.93,80269.68,0.01,0.34028,0.00021,19.75622]
[1778603389048,31.93,80269.68,0.01,0.34028,0.00021,19.75615]
[1778603390232,31.93,80268.85,0.01,0.3401,0.00021,19.75195]
[1778603390236,31.93,80268.85,0.01,0.3401,0.00021,19.75195]
[1778603390349,31.93,80269.11,0.01,0.34015,0.00021,19.75319]
[1778603390831,31.93,80269.29,0.01,0.34019,0.00021,19.75402]
[1778603393412,31.93,80270.36,0.01,0.34041,0.00021,19.75922]
[1778603398434,31.92,80271.75,0.01,0.34069,0.00021,19.7658]
[1778603399729,31.92,80272.02,0.01,0.34075,0.00021,19.76708]
[1778603401363,31.92,80272.85,0.01,0.34092,0.00021,19.77107]
[1778603406988,31.92,80276.17,0.01,0.34161,0.00021,19.78714]
[1778603407049,31.92,80276.41,0.01,0.34166,0.00021,19.78825]
[1778603410771,31.92,80277.03,0.01,0.34178,0.00021,19.79107]
[1778603412429,31.92,80283.94,0.01,0.34325,0.00021,19.82489]
[1778603412826,31.92,80283.94,0.01,0.34325,0.00021,19.82489]
[1778603413044,31.91,80284.11,0.01,0.34328,0.00021,19.82566]
[1778603414875,31.91,80283.21,0.01,0.34309,0.00021,19.82119]
[1778603415042,31.91,80283.21,0.01,0.34309,0.00021,19.82119]
[1778603415092,31.91,80282.25,0.01,0.34288,0.00021,19.81638]
[1778603415875,31.91,80282.25,0.01,0.34288,0.00021,19.81638]
[1778603421050,31.91,80283.17,0.01,0.34305,0.00021,19.82033]
[1778603423962,31.91,80281.5,0.01,0.34268,0.00021,19.81194]
[1778603424379,31.91,80281.54,0.01,0.34269,0.00021,19.81204]
[1778603425179,31.91,80281.54,0.01,0.34269,0.00021,19.81204]
[1778603427204,31.9,80279.01,0.01,0.34214,0.00021,19.79941]
[1778603428099,31.9,80279.25,0.01,0.34218,0.00021,19.80043]
[1778603431749,31.9,80279.95,0.01,0.34229,0.00021,19.79873]
[1778603433229,31.9,80279.93,0.01,0.34228,0.00021,19.79854]
[1778603433240,31.9,80277.25,0.01,0.3417,0.00021,19.78524]
[1778603433720,31.9,80277.25,0.01,0.3417,0.00021,19.78524]
[1778603434859,31.9,80277.25,0.01,0.3417,0.00021,19.78517]
[1778603435149,31.9,80270.17,0.01,0.34018,0.00021,19.74995]
[1778603436115,31.9,80270.17,0.01,0.34018,0.00021,19.74995]
[1778603436155,31.9,80270.67,0.01,0.34029,0.00021,19.75236]
[1778603438170,31.89,80276.71,0.01,0.34157,0.00021,19.78215]
[1778603442774,31.89,80276.34,0.01,0.34147,0.00021,19.77996]
[1778603443204,31.89,80276.36,0.01,0.34147,0.00021,19.77997]
[1778603447763,31.89,80276.49,0.01,0.34148,0.00021,19.78027]
[1778603448239,31.89,80276.46,0.01,0.34147,0.00021,19.78003]
[1778603449802,31.89,80276.38,0.01,0.34145,0.00021,19.77955]
[1778603449808,31.89,80276.38,0.01,0.34145,0.00021,19.77955]
[1778603449813,31.89,80276.38,0.01,0.34145,0.00021,19.77955]
[1778603454819,31.88,80275.86,0.01,0.34132,0.00021,19.77657]
[1778603459848,31.88,80275.64,0.01,0.34125,0.00021,19.775]
[1778603460193,31.88,80275.64,0.01,0.34125,0.00021,19.775]
[1778603461188,31.88,80275.13,0.01,0.34115,0.00021,19.77247]
[1778603461260,31.88,80267.43,0.01,0.3395,0.00021,19.73406]
[1778603461341,31.88,80267.43,0.01,0.3395,0.00021,19.73406]
[1778603462195,31.88,80267.43,0.01,0.3395,0.00021,19.73406]
[1778603462289,31.88,80263.87,0.01,0.33874,0.00021,19.71616]
[1778603462356,31.88,80263.87,0.01,0.33874,0.00021,19.71616]
[1778603463094,31.88,80256.1,0.01,0.33708,0.00021,19.67694]
[1778603463360,31.88,80256.1,0.01,0.33708,0.00021,19.67694]
[1778603464243,31.88,80252.88,0.01,0.3364,0.00021,19.6606]
[1778603464946,31.88,80252.88,0.01,0.3364,0.00021,19.6606]
[1778603465153,31.88,80252.88,0.01,0.3364,0.00021,19.6606]
[1778603465157,31.87,80249.11,0.01,0.33559,0.00021,19.64131]
[1778603466878,31.87,80262.26,0.01,0.33838,0.00021,19.70776]
[1778603472410,31.87,80264.32,0.01,0.3388,0.00021,19.71763]
[1778603473069,31.87,80264.32,0.01,0.3388,0.00021,19.71763]
[1778603473164,31.87,80256.33,0.01,0.33709,0.00021,19.67728]
[1778603474452,31.87,80256.33,0.01,0.33709,0.00021,19.6772]
[1778603475640,31.87,80256.66,0.01,0.33716,0.00021,19.6788]
[1778603475656,31.87,80256.66,0.01,0.33716,0.00021,19.6788]
[1778603475741,31.87,80265.75,0.01,0.33909,0.00021,19.72455]
[1778603481359,31.86,80268.12,0.01,0.33958,0.00021,19.73608]
[1778603483574,31.86,80276.77,0.01,0.34142,0.00021,19.779]
[1778603484538,31.86,80276.77,0.01,0.34142,0.00021,19.779]
[1778603484791,31.86,80276.77,0.01,0.34142,0.00021,19.779]
[1778603484840,31.86,80276.77,0.01,0.34142,0.00021,19.779]
[1778603485243,31.86,80276.77,0.01,0.34142,0.00021,19.779]
[1778603485320,31.86,80276.54,0.01,0.34137,0.00021,19.77782]
[1778603490537,31.86,80277.28,0.01,0.34153,0.00021,19.78138]
[1778603491832,31.86,80277.28,0.01,0.34153,0.00021,19.78138]
[1778603491933,31.86,80278.32,0.01,0.34171,0.00021,19.78161]
[1778603493107,31.86,80278.32,0.01,0.34171,0.00021,19.78161]
[1778603497157,31.86,80277.69,0.01,0.34157,0.00021,19.77832]
[1778603497329,31.86,80278.37,0.01,0.34171,0.00021,19.78158]
[1778603497651,31.86,80287.01,0.01,0.34356,0.00021,19.82405]
[1778603499155,31.86,80287.01,0.01,0.34356,0.00021,19.82405]
[1778603499327,31.86,80294.62,0.01,0.34519,0.00021,19.86115]
[1778603501183,31.86,80296.38,0.01,0.34557,0.00021,19.86965]
[1778603501186,31.86,80296.38,0.01,0.34557,0.00021,19.86965]
[1778603503251,31.86,80298.21,0.01,0.34595,0.00021,19.87837]
[1778603503271,31.86,80298.21,0.01,0.34595,0.00021,19.87837]
[1778603503377,31.86,80293.25,0.01,0.34489,0.00021,19.85425]
[1778603504251,31.85,80288.1,0.01,0.34378,0.00021,19.82905]
[1778603505291,31.85,80279.89,0.01,0.34202,0.00021,19.78863]
[1778603508058,31.85,80283.38,0.01,0.34276,0.00021,19.80576]
[1778603508307,31.85,80284.0,0.01,0.34289,0.00021,19.80878]
[1778603508515,31.85,80284.0,0.01,0.34289,0.00021,19.80878]
[1778603508888,31.85,80284.0,0.01,0.34289,0.00021,19.80878]
[1778603509293,31.85,80297.77,0.01,0.34584,0.00021,19.87591]
[1778603510692,31.85,80297.88,0.01,0.34587,0.00021,19.87641]
[1778603510789,31.85,80301.65,0.01,0.34667,0.00021,19.89457]
[1778603516729,31.85,80298.36,0.01,0.34595,0.00021,19.87827]
[1778603518595,31.85,80297.64,0.01,0.34579,0.00021,19.8747]
[1778603518741,31.85,80297.16,0.01,0.34568,0.00021,19.87229]
[1778603522461,31.84,80295.2,0.01,0.34525,0.00021,19.86252]
[1778603523070,31.84,80295.2,0.01,0.34525,0.00021,19.86252]
[1778603523092,31.84,80295.2,0.01,0.34525,0.00021,19.86252]
[1778603523104,31.84,80295.2,0.01,0.34525,0.00021,19.86252]
[1778603523165,31.84,80295.2,0.01,0.34525,0.00021,19.86252]
[1778603523214,31.84,80295.2,0.01,0.34525,0.00021,19.86252]
[1778603523242,31.84,80294.43,0.01,0.34508,0.00021,19.8587]
[1778603523707,31.84,80294.43,0.01,0.34508,0.00021,19.8587]
[1778603523808,31.84,80277.37,0.01,0.34142,0.00021,19.77488]
[1778603524627,31.84,80277.37,0.01,0.34142,0.00021,19.77488]
[1778603524842,31.84,80277.37,0.01,0.34142,0.00021,19.77488]
[1778603524883,31.84,80277.37,0.01,0.34142,0.00021,19.77488]
[1778603525185,31.84,80277.37,0.01,0.34142,0.00021,19.77488]
[1778603525622,31.84,80273.64,0.01,0.34062,0.00021,19.75627]
[1778603525797,31.84,80273.64,0.01,0.34062,0.00021,19.75625]
[1778603528812,31.84,80276.19,0.01,0.34116,0.00021,19.76879]
[1778603528899,31.84,80276.19,0.01,0.34116,0.00021,19.76879]
[1778603530013,31.84,80273.13,0.01,0.3405,0.00021,19.75351]
[1778603530084,31.84,80266.28,0.01,0.33903,0.00021,19.7192]
[1778603530652,31.84,80266.28,0.01,0.33903,0.00021,19.7192]
[1778603531001,31.84,80266.28,0.01,0.33903,0.00021,19.7192]
[1778603531079,31.84,80266.28,0.01,0.33903,0.00021,19.7192]
[1778603531099,31.84,80266.28,0.01,0.33903,0.00021,19.7192]
[1778603531102,31.84,80264.7,0.01,0.33869,0.00021,19.71118]
[1778603536117,31.84,80261.96,0.01,0.3381,0.00021,19.69715]
[1778603536169,31.84,80261.96,0.01,0.3381,0.00021,19.69715]
[1778603536200,31.84,80261.12,0.01,0.33792,0.00021,19.69286]
[1778603540234,31.83,80266.73,0.01,0.33911,0.00021,19.72094]
[1778603540293,31.83,80267.9,0.01,0.33935,0.00021,19.72674]
[1778603541485,31.83,80268.27,0.01,0.33943,0.00021,19.72853]
[1778603542106,31.83,80268.27,0.01,0.33943,0.00021,19.72853]
[1778603550396,31.83,80269.92,0.01,0.33976,0.00021,19.73627]
[1778603552438,31.83,80271.8,0.01,0.34012,0.00021,19.74056]
[1778603553073,31.83,80271.8,0.01,0.34012,0.00021,19.74056]
[1778603555153,31.83,80267.02,0.01,0.33909,0.00021,19.7165]
[1778603555253,31.83,80267.95,0.01,0.33929,0.00021,19.72111]
[1778603558839,31.82,80271.51,0.01,0.34004,0.00021,19.73876]
[1778603559027,31.82,80271.54,0.01,0.34004,0.00021,19.73886]
[1778603559493,31.82,80271.54,0.01,0.34004,0.00021,19.73886]
[1778603560034,31.82,80270.98,0.01,0.33992,0.00021,19.73601]
[1778603561500,31.82,80272.11,0.01,0.34016,0.00021,19.7416]
[1778603562047,31.82,80272.62,0.01,0.34027,0.00021,19.74409]
[1778603564302,31.82,80279.8,0.01,0.3418,0.00021,19.77965]
[1778603566756,31.82,80279.89,0.01,0.34181,0.00021,19.77995]
[1778603569618,31.82,80281.19,0.01,0.34208,0.00021,19.78614]
[1778603570113,31.82,80281.37,0.01,0.34211,0.00021,19.78694]
[1778603571185,31.82,80281.37,0.01,0.34211,0.00021,19.78694]
[1778603571225,31.82,80290.72,0.01,0.34411,0.00021,19.83282]
[1778603576721,31.81,80291.98,0.01,0.34437,0.00021,19.83858]
[1778603578703,31.81,80290.71,0.01,0.34409,0.00021,19.83222]
[1778603578732,31.81,80290.71,0.01,0.34409,0.00021,19.83222]
[1778603578767,31.81,80290.71,0.01,0.34409,0.00021,19.83222]
[1778603578773,31.81,80290.71,0.01,0.34409,0.00021,19.83222]
[1778603579281,31.81,80290.71,0.01,0.34409,0.00021,19.83222]
[1778603579297,31.81,80279.39,0.01,0.34166,0.00021,19.77643]
[1778603580067,31.81,80279.39,0.01,0.34166,0.00021,19.77643]
[1778603580103,31.81,80279.39,0.01,0.34166,0.00021,19.77643]
[1778603580159,31.81,80279.39,0.01,0.34166,0.00021,19.77643]
[1778603580306,31.81,80279.39,0.01,0.34166,0.00021,19.77643]
[1778603580351,31.81,80274.79,0.01,0.34067,0.00021,19.75351]
[1778603581199,31.81,80274.79,0.01,0.34066,0.00021,19.75335]
[1778603581543,31.81,80274.79,0.01,0.34066,0.00021,19.75335]
[1778603581762,31.81,80274.79,0.01,0.34066,0.00021,19.75335]
[1778603582203,31.81,80268.59,0.01,0.33934,0.00021,19.72237]
[1778603583260,31.81,80268.59,0.01,0.33934,0.00021,19.72237]
[1778603583349,31.81,80260.95,0.01,0.3377,0.00021,19.68384]
[1778603583751,31.81,80260.95,0.01,0.3377,0.00021,19.68384]
[1778603584673,31.81,80260.24,0.01,0.33755,0.00021,19.6802]
[1778603585227,31.81,80254.34,0.01,0.33629,0.00021,19.65019]
[1778603586589,31.81,80251.08,0.01,0.33559,0.00021,19.63347]
[1778603586613,31.81,80251.08,0.01,0.33559,0.00021,19.63347]
[1778603586672,31.81,80251.08,0.01,0.33559,0.00021,19.63347]
[1778603586846,31.81,80251.08,0.01,0.33559,0.00021,19.63347]
[1778603587239,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603587817,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603587848,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603587861,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603587884,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603588064,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603588090,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603588272,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603588297,31.81,80249.9,0.01,0.33534,0.00021,19.62736]
[1778603588350,31.8,80241.05,0.01,0.33345,0.00021,19.58179]
[1778603588538,31.8,80241.05,0.01,0.33345,0.00021,19.58179]
[1778603588588,31.8,80241.05,0.01,0.33345,0.00021,19.58179]
[1778603589861,31.8,80241.48,0.01,0.33354,0.00021,19.5839]
[1778603590262,31.8,80241.48,0.01,0.33353,0.00021,19.5838]
[1778603592649,31.8,80239.27,0.01,0.33306,0.00021,19.57217]
[1778603592656,31.8,80239.27,0.01,0.33306,0.00021,19.57217]
[1778603593282,31.8,80239.7,0.01,0.33314,0.00021,19.57432]
[1778603593875,31.8,80239.7,0.01,0.33314,0.00021,19.57432]
[1778603594378,31.8,80239.35,0.01,0.33307,0.00021,19.57242]
[1778603594957,31.8,80239.35,0.01,0.33307,0.00021,19.57242]
[1778603595448,31.8,80240.19,0.01,0.33324,0.00021,19.5767]
[1778603598286,31.8,80239.12,0.01,0.33301,0.00021,19.57101]
[1778603598297,31.8,80239.12,0.01,0.33301,0.00021,19.57101]
[1778603598317,31.8,80239.97,0.01,0.33319,0.00021,19.57538]
[1778603598728,31.8,80239.97,0.01,0.33319,0.00021,19.57538]
[1778603599339,31.8,80239.97,0.01,0.33319,0.00021,19.57538]
[1778603603130,31.8,80242.03,0.01,0.33362,0.00021,19.58587]
[1778603603317,31.8,80242.03,0.01,0.33362,0.00021,19.58587]
[1778603603416,31.8,80244.23,0.01,0.33408,0.00021,19.59718]
[1778603606339,31.8,80248.78,0.01,0.33505,0.00021,19.62048]
[1778603606431,31.79,80254.78,0.01,0.33632,0.00021,19.65108]
[1778603607096,31.79,80254.78,0.01,0.33632,0.00021,19.65108]
[1778603610020,31.79,80254.13,0.01,0.33617,0.00021,19.6475]
[1778603613393,31.79,80256.18,0.01,0.33656,0.00021,19.65275]
[1778603617370,31.79,80250.11,0.01,0.33526,0.00021,19.62145]
[1778603621583,31.78,80256.35,0.01,0.33657,0.00021,19.65299]
[1778603624048,31.78,80256.35,0.01,0.33657,0.00021,19.65292]
[1778603624910,31.78,80257.04,0.01,0.33671,0.00021,19.65626]
[1778603625004,31.78,80259.66,0.01,0.33726,0.00021,19.66948]
[1778603625751,31.78,80259.66,0.01,0.33726,0.00021,19.66948]
[1778603626963,31.78,80259.74,0.01,0.33728,0.00021,19.6698]
[1778603627064,31.78,80259.84,0.01,0.33729,0.00021,19.67021]
[1778603627593,31.78,80259.84,0.01,0.33729,0.00021,19.67021]
[1778603627599,31.78,80259.84,0.01,0.33729,0.00021,19.67021]
[1778603627784,31.78,80262.65,0.01,0.33789,0.00021,19.68434]
[1778603633768,31.78,80259.96,0.01,0.33731,0.00021,19.67051]
[1778603637592,31.78,80248.06,0.01,0.33476,0.00021,19.60964]
[1778603639006,31.78,80248.06,0.01,0.33476,0.00021,19.60964]
[1778603639376,31.78,80248.06,0.01,0.33476,0.00021,19.60964]
[1778603639381,31.78,80248.06,0.01,0.33476,0.00021,19.60964]
[1778603639496,31.78,80248.06,0.01,0.33476,0.00021,19.60964]
[1778603639477,31.78,80248.55,0.01,0.33487,0.00021,19.61217]
[1778603639695,31.78,80241.94,0.01,0.33346,0.00021,19.57812]
[1778603642796,31.78,80238.82,0.01,0.3328,0.00021,19.56187]
[1778603643525,31.78,80238.49,0.01,0.33272,0.00021,19.56013]
[1778603643530,31.78,80238.49,0.01,0.33272,0.00021,19.56013]
[1778603644374,31.78,80238.37,0.01,0.3327,0.00021,19.55948]
[1778603646941,31.78,80238.83,0.01,0.33279,0.00021,19.56182]
[1778603647043,31.77,80238.97,0.01,0.33282,0.00021,19.56252]
[1778603647858,31.77,80238.97,0.01,0.33282,0.00021,19.56252]
[1778603648044,31.77,80238.97,0.01,0.33282,0.00021,19.56252]
[1778603648208,31.77,80238.97,0.01,0.33282,0.00021,19.56252]
[1778603648503,31.77,80238.44,0.01,0.33271,0.00021,19.55975]
[1778603648592,31.77,80238.44,0.01,0.33271,0.00021,19.55975]
[1778603648602,31.77,80238.44,0.01,0.33271,0.00021,19.55975]
[1778603648689,31.77,80238.44,0.01,0.33271,0.00021,19.55975]
[1778603649690,31.77,80254.39,0.01,0.3361,0.00021,19.64181]
[1778603650800,31.77,80256.68,0.01,0.33659,0.00021,19.65349]
[1778603653242,31.77,80254.61,0.01,0.33615,0.00021,19.64289]
[1778603653264,31.77,80254.61,0.01,0.33615,0.00021,19.64289]
[1778603653355,31.77,80252.39,0.01,0.33567,0.00021,19.6315]
[1778603653806,31.77,80252.39,0.01,0.33567,0.00021,19.6315]
[1778603654142,31.77,80251.71,0.01,0.33552,0.00021,19.62797]
[1778603657555,31.77,80255.75,0.01,0.33637,0.00021,19.64836]
[1778603658058,31.77,80255.75,0.01,0.33637,0.00021,19.64836]
[1778603659000,31.77,80250.61,0.01,0.33528,0.00021,19.622]
[1778603659057,31.77,80252.5,0.01,0.33567,0.00021,19.63159]
[1778603660833,31.77,80252.73,0.01,0.33572,0.00021,19.6327]
[1778603661063,31.77,80252.73,0.01,0.33572,0.00021,19.6327]
[1778603662505,31.77,80250.3,0.01,0.3352,0.00021,19.62019]
[1778603662510,31.77,80243.31,0.01,0.33371,0.00021,19.58415]
[1778603663186,31.77,80243.31,0.01,0.33371,0.00021,19.58415]
[1778603663999,31.77,80243.63,0.01,0.33377,0.00021,19.58574]
[1778603664087,31.77,80243.63,0.01,0.33377,0.00021,19.58574]
[1778603664095,31.77,80243.63,0.01,0.33377,0.00021,19.58574]
[1778603667171,31.77,80244.0,0.01,0.33385,0.00021,19.58755]
[1778603667227,31.77,80244.0,0.01,0.33385,0.00021,19.58755]
[1778603668485,31.77,80244.66,0.01,0.33399,0.00021,19.59091]
[1778603669833,31.77,80252.16,0.01,0.33558,0.00021,19.62931]
[1778603674865,31.76,80253.52,0.01,0.33582,0.00021,19.63098]
[1778603679900,31.76,80251.59,0.01,0.33539,0.00021,19.62076]
[1778603684950,31.76,80249.81,0.01,0.335,0.00021,19.6113]
[1778603686684,31.76,80249.81,0.01,0.33499,0.00021,19.61123]
[1778603689166,31.75,80250.97,0.01,0.33524,0.00021,19.61706]
[1778603689205,31.75,80250.97,0.01,0.33524,0.00021,19.61706]
[1778603689684,31.75,80252.39,0.01,0.33554,0.00021,19.62427]
[1778603689878,31.75,80252.39,0.01,0.33554,0.00021,19.62427]
[1778603690280,31.75,80252.39,0.01,0.33554,0.00021,19.62427]
[1778603690381,31.75,80257.14,0.01,0.33654,0.00021,19.6484]
[1778603691062,31.75,80257.14,0.01,0.33654,0.00021,19.6484]
[1778603691083,31.75,80262.34,0.01,0.33766,0.00021,19.67481]
[1778603696266,31.75,80261.63,0.01,0.33749,0.00021,19.67101]
[1778603700667,31.75,80262.82,0.01,0.33774,0.00021,19.67674]
[1778603706918,31.75,80264.04,0.01,0.33799,0.00021,19.68273]
[1778603709316,31.75,80262.06,0.01,0.33756,0.00021,19.67263]
[1778603709436,31.75,80262.06,0.01,0.33756,0.00021,19.67263]
[1778603709495,31.75,80263.19,0.01,0.3378,0.00021,19.67832]
[1778603709680,31.75,80263.19,0.01,0.3378,0.00021,19.67832]
[1778603710390,31.75,80263.19,0.01,0.3378,0.00021,19.67832]
[1778603710395,31.75,80278.2,0.01,0.34102,0.00021,19.75371]
[1778603711464,31.75,80278.2,0.01,0.34102,0.00021,19.75371]
[1778603711551,31.75,80279.77,0.01,0.34135,0.00021,19.76153]
[1778603711854,31.75,80279.77,0.01,0.34135,0.00021,19.76153]
[1778603712129,31.75,80279.77,0.01,0.34135,0.00021,19.76152]
[1778603714561,31.75,80279.23,0.01,0.34124,0.00021,19.75878]
[1778603714585,31.75,80273.74,0.01,0.34006,0.00021,19.73138]
[1778603714595,31.75,80273.74,0.01,0.34006,0.00021,19.73138]
[1778603715569,31.75,80267.42,0.01,0.3387,0.00021,19.69958]
[1778603715738,31.75,80267.42,0.01,0.3387,0.00021,19.69958]
[1778603715832,31.75,80267.42,0.01,0.3387,0.00021,19.69958]
[1778603716153,31.74,80267.81,0.01,0.33878,0.00021,19.70149]
[1778603717162,31.74,80261.94,0.01,0.33753,0.00021,19.67183]
[1778603719632,31.74,80261.66,0.01,0.33746,0.00021,19.67032]
[1778603720564,31.74,80260.66,0.01,0.33725,0.00021,19.66519]
[1778603726095,31.74,80259.98,0.01,0.33709,0.00021,19.66149]
[1778603727258,31.74,80259.98,0.01,0.33709,0.00021,19.66144]
[1778603727272,31.74,80259.98,0.01,0.33709,0.00021,19.66144]
[1778603727334,31.74,80253.24,0.01,0.33565,0.00021,19.62701]
[1778603727941,31.74,80253.24,0.01,0.33565,0.00021,19.62701]
[1778603728341,31.74,80253.46,0.01,0.33569,0.00021,19.62805]
[1778603731898,31.74,80252.2,0.01,0.33538,0.00021,19.61643]
[1778603732554,31.74,80250.99,0.01,0.33512,0.00021,19.61015]
[1778603734121,31.74,80250.99,0.01,0.33511,0.00021,19.61008]
[1778603734280,31.74,80250.6,0.01,0.33503,0.00021,19.608]
[1778603734880,31.74,80250.6,0.01,0.33503,0.00021,19.608]
[1778603735565,31.74,80250.6,0.01,0.33503,0.00021,19.608]
[1778603736008,31.74,80250.33,0.01,0.33497,0.00021,19.60655]
[1778603736294,31.73,80249.97,0.01,0.33489,0.00021,19.60463]
[1778603741329,31.73,80247.97,0.01,0.33444,0.00021,19.594]
[1778603743807,31.73,80248.59,0.01,0.33457,0.00021,19.59705]
[1778603743962,31.73,80248.59,0.01,0.33457,0.00021,19.59705]
[1778603744193,31.73,80248.59,0.01,0.33457,0.00021,19.59705]
[1778603744350,31.73,80250.58,0.01,0.33499,0.00021,19.60722]
[1778603745358,31.73,80259.57,0.01,0.33691,0.00021,19.65311]
[1778603749664,31.73,80258.27,0.01,0.33662,0.00021,19.64633]
[1778603753590,31.73,80255.7,0.01,0.33607,0.00021,19.63311]
[1778603760045,31.72,80259.47,0.01,0.33686,0.00021,19.65206]
[1778603760558,31.72,80267.47,0.01,0.33857,0.00021,19.69256]
[1778603760721,31.72,80267.47,0.01,0.33857,0.00021,19.69256]
[1778603762689,31.72,80270.46,0.01,0.33921,0.00021,19.70751]
[1778603763600,31.72,80266.54,0.01,0.33837,0.00021,19.68766]
[1778603763714,31.72,80266.54,0.01,0.33837,0.00021,19.68766]
[1778603764503,31.72,80266.54,0.01,0.33836,0.00021,19.68756]
[1778603765509,31.72,80274.55,0.01,0.34008,0.00021,19.72785]
[1778603766010,31.72,80274.55,0.01,0.34008,0.00021,19.72785]
[1778603766053,31.72,80274.55,0.01,0.34008,0.00021,19.72785]
[1778603766517,31.72,80274.55,0.01,0.34008,0.00021,19.7278]
[1778603768280,31.72,80271.19,0.01,0.33935,0.00021,19.71085]
[1778603769200,31.72,80271.28,0.01,0.33937,0.00021,19.71122]
[1778603769511,31.72,80271.28,0.01,0.33937,0.00021,19.71122]
[1778603770910,31.72,80272.51,0.01,0.33962,0.00021,19.71726]
[1778603771551,31.72,80275.52,0.01,0.34027,0.00021,19.73226]
[1778603772719,31.72,80277.72,0.01,0.34073,0.00021,19.74317]
[1778603773565,31.72,80277.73,0.01,0.34073,0.00021,19.74317]
[1778603775044,31.72,80278.0,0.01,0.34079,0.00021,19.74442]
[1778603775579,31.71,80281.23,0.01,0.34148,0.00021,19.76041]
[1778603777247,31.71,80284.14,0.01,0.34209,0.00022,19.77468]
[1778603777595,31.71,80285.56,0.01,0.3424,0.00022,19.78171]
[1778603778408,31.71,80285.56,0.01,0.3424,0.00022,19.78171]
[1778603778602,31.71,80285.82,0.01,0.34246,0.00022,19.78304]
[1778603779195,31.71,80285.82,0.01,0.34246,0.00022,19.78304]
[1778603779611,31.71,80288.19,0.01,0.34297,0.00022,19.7948]
[1778603784624,31.71,80291.85,0.01,0.34377,0.00022,19.81295]
[1778603789654,31.71,80294.19,0.01,0.34426,0.00022,19.82414]
[1778603791685,31.71,80297.33,0.01,0.3449,0.00022,19.83449]
[1778603791693,31.71,80297.33,0.01,0.3449,0.00022,19.83449]
[1778603796450,31.71,80293.43,0.01,0.34405,0.00022,19.81521]
[1778603796548,31.71,80293.43,0.01,0.34404,0.00022,19.81518]
[1778603796784,31.71,80293.43,0.01,0.34404,0.00022,19.81518]
[1778603797696,31.71,80289.5,0.01,0.3432,0.00022,19.79585]
[1778603797707,31.71,80289.5,0.01,0.3432,0.00022,19.79585]
[1778603797796,31.71,80289.15,0.01,0.34312,0.00022,19.79405]
[1778603801230,31.71,80288.38,0.01,0.34295,0.00022,19.79021]
[1778603801313,31.71,80288.38,0.01,0.34295,0.00022,19.79021]
[1778603801331,31.71,80287.76,0.01,0.34281,0.00022,19.78709]
[1778603804374,31.71,80288.58,0.01,0.34299,0.00022,19.79111]
[1778603804449,31.71,80288.58,0.01,0.34299,0.00022,19.79111]
[1778603804590,31.71,80290.4,0.01,0.34338,0.00022,19.80002]
[1778603805540,31.71,80300.96,0.01,0.34565,0.00022,19.85163]
[1778603805965,31.71,80300.96,0.01,0.34565,0.00022,19.85163]
[1778603806018,31.71,80300.96,0.01,0.34565,0.00022,19.85163]
[1778603806027,31.71,80300.96,0.01,0.34565,0.00022,19.85163]
[1778603806065,31.71,80305.75,0.01,0.34669,0.00022,19.87487]
[1778603808160,31.71,80307.87,0.01,0.34715,0.00022,19.88511]
[1778603808249,31.71,80307.81,0.01,0.34713,0.00022,19.88481]
[1778603813316,31.71,80311.12,0.01,0.34785,0.00022,19.90068]
[1778603813401,31.71,80311.12,0.01,0.34785,0.00022,19.90068]
[1778603813614,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814061,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814087,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814145,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814219,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814267,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814377,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814507,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814591,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814621,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814653,31.7,80311.64,0.01,0.34796,0.00022,19.90316]
[1778603814609,31.71,80322.91,0.01,0.35041,0.00022,19.95707]
[1778603815625,31.71,80325.33,0.01,0.35094,0.00022,19.96864]
[1778603815794,31.71,80325.33,0.01,0.35094,0.00022,19.96864]
[1778603815813,31.71,80325.33,0.01,0.35094,0.00022,19.96864]
[1778603815913,31.71,80325.82,0.01,0.35104,0.00022,19.97096]
[1778603817114,31.71,80325.82,0.01,0.35104,0.00022,19.97096]
[1778603817125,31.71,80325.82,0.01,0.35104,0.00022,19.97096]
[1778603817418,31.71,80325.82,0.01,0.35104,0.00022,19.97096]
[1778603817517,31.71,80327.21,0.01,0.35135,0.00022,19.97762]
[1778603817773,31.71,80327.21,0.01,0.35135,0.00022,19.97762]
[1778603818291,31.71,80327.65,0.01,0.35145,0.00022,19.97981]
[1778603819041,31.71,80327.65,0.01,0.35145,0.00022,19.97981]
[1778603819340,31.71,80327.65,0.01,0.35145,0.00022,19.97981]
[1778603819676,31.71,80327.65,0.01,0.35145,0.00022,19.97981]
[1778603819440,31.71,80328.53,0.01,0.35165,0.00022,19.98406]
[1778603819688,31.71,80328.53,0.01,0.35165,0.00022,19.98406]
[1778603820327,31.71,80328.53,0.01,0.35165,0.00022,19.98406]
[1778603820334,31.71,80328.53,0.01,0.35165,0.00022,19.98406]
[1778603820388,31.71,80328.18,0.01,0.35158,0.00022,19.98252]
[1778603823328,31.72,80334.45,0.01,0.35296,0.00022,20.01222]
[1778603824924,31.72,80328.79,0.01,0.35173,0.00022,19.9858]
[1778603827120,31.72,80330.54,0.01,0.35212,0.00022,19.99421]
[1778603827221,31.72,80330.3,0.01,0.35208,0.00022,19.99328]
[1778603827791,31.72,80330.3,0.01,0.35208,0.00022,19.99328]
[1778603827883,31.72,80330.3,0.01,0.35208,0.00022,19.99328]
[1778603827927,31.72,80330.3,0.01,0.35208,0.00022,19.99328]
[1778603828046,31.72,80330.3,0.01,0.35208,0.00022,19.99328]
[1778603828474,31.72,80323.61,0.01,0.35062,0.00022,19.96176]
[1778603829376,31.72,80314.96,0.01,0.34875,0.00022,19.92071]
[1778603829855,31.72,80314.96,0.01,0.34875,0.00022,19.92071]
[1778603829958,31.72,80314.96,0.01,0.34875,0.00022,19.92071]
[1778603835531,31.72,80315.45,0.01,0.34886,0.00022,19.92298]
[1778603835570,31.72,80315.45,0.01,0.34886,0.00022,19.92298]
[1778603835632,31.72,80314.24,0.01,0.34859,0.00022,19.91717]
[1778603835741,31.72,80314.24,0.01,0.34859,0.00022,19.91717]
[1778603836223,31.72,80305.99,0.01,0.34681,0.00022,19.87744]
[1778603837078,31.72,80305.99,0.01,0.34681,0.00022,19.87744]
[1778603837080,31.72,80305.99,0.01,0.34681,0.00022,19.87744]
[1778603837112,31.72,80304.9,0.01,0.34657,0.00022,19.87217]
[1778603837952,31.72,80304.9,0.01,0.34657,0.00022,19.87217]
[1778603838469,31.72,80303.92,0.01,0.34636,0.00022,19.86742]
[1778603840624,31.72,80297.84,0.01,0.34504,0.00022,19.83781]
[1778603844503,31.72,80301.99,0.01,0.34593,0.00022,19.85786]
[1778603844599,31.72,80300.88,0.01,0.34569,0.00022,19.85241]
[1778603846173,31.72,80306.75,0.01,0.34695,0.00022,19.88075]
[1778603847168,31.72,80306.75,0.01,0.34695,0.00022,19.88075]
[1778603847181,31.72,80306.12,0.01,0.34681,0.00022,19.87764]
[1778603852018,31.71,80308.0,0.01,0.34717,0.00022,19.88146]
[1778603852594,31.71,80312.44,0.01,0.34813,0.00022,19.90274]
[1778603853348,31.71,80312.44,0.01,0.34813,0.00022,19.90274]
[1778603853391,31.71,80312.44,0.01,0.34813,0.00022,19.90274]
[1778603853455,31.71,80315.9,0.01,0.34888,0.00022,19.91931]
[1778603855373,31.71,80315.9,0.01,0.34888,0.00022,19.91945]
[1778603855380,31.71,80315.9,0.01,0.34888,0.00022,19.91945]
[1778603857432,31.72,80323.1,0.01,0.35046,0.00022,19.95407]
[1778603863190,31.72,80324.57,0.01,0.35081,0.00022,19.96157]
[1778603866035,31.72,80320.66,0.01,0.34996,0.00022,19.94308]
[1778603866108,31.72,80320.66,0.01,0.34996,0.00022,19.94308]
[1778603866412,31.72,80320.66,0.01,0.34996,0.00022,19.94308]
[1778603866422,31.72,80320.66,0.01,0.34996,0.00022,19.94308]
[1778603866695,31.72,80315.55,0.01,0.34886,0.00022,19.91877]
[1778603868488,31.72,80304.61,0.01,0.34649,0.00022,19.86621]
[1778603869247,31.72,80304.61,0.01,0.34649,0.00022,19.86621]
[1778603869445,31.72,80304.61,0.01,0.34649,0.00022,19.86621]
[1778603869490,31.72,80304.61,0.01,0.34649,0.00022,19.86621]
[1778603869969,31.72,80302.83,0.01,0.34611,0.00022,19.85764]
[1778603870239,31.72,80302.83,0.01,0.34611,0.00022,19.85769]
[1778603871231,31.72,80302.83,0.01,0.34611,0.00022,19.85769]
[1778603876297,31.73,80305.77,0.01,0.34676,0.00022,19.87217]
[1778603876774,31.73,80305.1,0.01,0.34662,0.00022,19.86901]
[1778603877289,31.73,80305.1,0.01,0.34662,0.00022,19.86905]
[1778603881261,31.73,80300.89,0.01,0.34571,0.00022,19.84857]
[1778603881362,31.73,80300.47,0.01,0.34562,0.00022,19.8465]
[1778603881904,31.73,80300.47,0.01,0.34562,0.00022,19.8465]
[1778603882708,31.73,80300.47,0.01,0.34562,0.00022,19.8465]
[1778603882324,31.73,80300.47,0.01,0.34561,0.00022,19.84648]
[1778603883177,31.73,80300.47,0.01,0.34561,0.00022,19.84648]
[1778603883331,31.73,80304.59,0.01,0.3465,0.00022,19.86644]
[1778603884082,31.73,80304.59,0.01,0.3465,0.00022,19.86644]
[1778603884338,31.73,80304.66,0.01,0.34652,0.00022,19.86682]
[1778603889375,31.73,80307.2,0.01,0.34708,0.00022,19.87931]
[1778603890590,31.73,80307.2,0.01,0.34708,0.00022,19.87931]
[1778603891346,31.73,80304.92,0.01,0.34659,0.00022,19.86833]
[1778603891404,31.73,80304.92,0.01,0.34659,0.00022,19.86833]
[1778603891451,31.73,80304.92,0.01,0.34659,0.00022,19.86833]
[1778603891488,31.73,80304.92,0.01,0.34659,0.00022,19.86833]
[1778603891677,31.73,80304.92,0.01,0.34659,0.00022,19.86833]
[1778603892553,31.73,80295.8,0.01,0.34462,0.00022,19.8239]
[1778603892637,31.73,80285.02,0.01,0.34229,0.00022,19.77078]
[1778603894659,31.73,80285.02,0.01,0.34229,0.00022,19.77078]
[1778603895432,31.73,80282.24,0.01,0.34169,0.00021,19.757]
[1778603897006,31.73,80279.26,0.01,0.34105,0.00021,19.74213]
[1778603898497,31.73,80275.6,0.01,0.34026,0.00021,19.72375]
[1778603898594,31.73,80275.76,0.01,0.34029,0.00021,19.72455]
[1778603900126,31.73,80275.76,0.01,0.34029,0.00021,19.72451]
[1778603900467,31.73,80275.48,0.01,0.34023,0.00021,19.72306]
[1778603901620,31.73,80275.48,0.01,0.34023,0.00021,19.72306]
[1778603902595,31.72,80273.03,0.01,0.3397,0.00021,19.71071]
[1778603902690,31.72,80273.39,0.01,0.33978,0.00021,19.71251]
[1778603905115,31.72,80273.81,0.01,0.33986,0.00021,19.71455]
[1778603905502,31.72,80273.79,0.01,0.33986,0.00021,19.71442]
[1778603910537,31.72,80273.88,0.01,0.33987,0.00021,19.71466]
[1778603916580,31.72,80273.61,0.01,0.33976,0.00021,19.70811]
[1778603918043,31.72,80274.0,0.01,0.33985,0.00021,19.71003]
[1778603923629,31.72,80272.24,0.01,0.33946,0.00021,19.70096]
[1778603925205,31.72,80271.61,0.01,0.33932,0.00021,19.69776]
[1778603925751,31.72,80271.61,0.01,0.33932,0.00021,19.69776]
[1778603925642,31.72,80271.15,0.01,0.33922,0.00021,19.69541]
[1778603926649,31.72,80271.31,0.01,0.33925,0.00021,19.69618]
[1778603930679,31.71,80264.68,0.01,0.33783,0.00021,19.66261]
[1778603932693,31.71,80272.21,0.01,0.33944,0.00021,19.70056]
[1778603938734,31.71,80276.26,0.01,0.3403,0.00021,19.72067]
[1778603943769,31.71,80275.5,0.01,0.34013,0.00021,19.71671]
[1778603949471,31.71,80275.74,0.01,0.34017,0.00021,19.71775]
[1778603949739,31.71,80275.74,0.01,0.34017,0.00021,19.71775]
[1778603949742,31.71,80275.74,0.01,0.34017,0.00021,19.71775]
[1778603949748,31.71,80275.74,0.01,0.34017,0.00021,19.71775]
[1778603949783,31.71,80275.74,0.01,0.34017,0.00021,19.71775]
[1778603949728,31.71,80276.06,0.01,0.34024,0.00021,19.71932]
[1778603949896,31.71,80276.06,0.01,0.34024,0.00021,19.71932]
[1778603950450,31.71,80280.45,0.01,0.34118,0.00022,19.74121]
[1778603951939,31.71,80280.45,0.01,0.34118,0.00022,19.74121]
[1778603951959,31.71,80280.45,0.01,0.34118,0.00022,19.74121]
[1778603952053,31.71,80280.45,0.01,0.34118,0.00022,19.74121]
[1778603952154,31.71,80287.79,0.01,0.34276,0.00022,19.77765]
[1778603953231,31.71,80287.79,0.01,0.34276,0.00022,19.77765]
[1778603953276,31.71,80287.79,0.01,0.34276,0.00022,19.77765]
[1778603953925,31.71,80284.94,0.01,0.34215,0.00022,19.76354]
[1778603956058,31.71,80276.1,0.01,0.34025,0.00021,19.71952]
[1778603956062,31.71,80276.1,0.01,0.34025,0.00021,19.71952]
[1778603956158,31.71,80275.85,0.01,0.3402,0.00021,19.71829]
[1778603957252,31.71,80275.85,0.01,0.3402,0.00021,19.71829]
[1778603957353,31.71,80275.85,0.01,0.3402,0.00021,19.71832]
[1778603959317,31.71,80275.85,0.01,0.3402,0.00021,19.7183]
[1778603959416,31.71,80275.85,0.01,0.3402,0.00021,19.71828]
[1778603960084,31.71,80275.85,0.01,0.3402,0.00021,19.71828]
[1778603960143,31.71,80276.27,0.01,0.34029,0.00021,19.72036]
[1778603964011,31.71,80276.67,0.01,0.34037,0.00021,19.72233]
[1778603964056,31.71,80276.67,0.01,0.34037,0.00021,19.72233]
[1778603964528,31.71,80276.67,0.01,0.34037,0.00021,19.72233]
[1778603966137,31.71,80275.92,0.01,0.34021,0.00021,19.71853]
[1778603966344,31.71,80275.92,0.01,0.34021,0.00021,19.71853]
[1778603966445,31.71,80269.77,0.01,0.33889,0.00021,19.68761]
[1778603970433,31.71,80269.79,0.01,0.33889,0.00021,19.68771]
[1778603970503,31.71,80272.09,0.01,0.33938,0.00021,19.69928]
[1778603972510,31.71,80273.87,0.01,0.33973,0.00021,19.7033]
[1778603972605,31.71,80273.88,0.01,0.33973,0.00021,19.70333]
[1778603973751,31.71,80273.88,0.01,0.33973,0.00021,19.70333]
[1778603975020,31.71,80277.41,0.01,0.34049,0.00021,19.72095]
[1778603975093,31.71,80276.1,0.01,0.34021,0.00021,19.7144]
[1778603976161,31.71,80276.1,0.01,0.34021,0.00021,19.7144]
[1778603976718,31.71,80277.41,0.01,0.34049,0.00021,19.72094]
[1778603978200,31.71,80277.41,0.01,0.34049,0.00021,19.72094]
[1778603978785,31.71,80277.41,0.01,0.34049,0.00021,19.72094]
[1778603978301,31.71,80278.08,0.01,0.34063,0.00021,19.72424]
[1778603979018,31.71,80278.08,0.01,0.34063,0.00021,19.72424]
[1778603980397,31.71,80278.08,0.01,0.34063,0.00021,19.72424]
[1778603980497,31.71,80277.62,0.01,0.34053,0.00021,19.7219]
[1778603986833,31.71,80278.85,0.01,0.34079,0.00022,19.72788]
[1778603992108,31.7,80277.78,0.01,0.34055,0.00021,19.72241]
[1778603997144,31.7,80278.87,0.01,0.34078,0.00022,19.72774]
[1778604002598,31.7,80278.78,0.01,0.34075,0.00022,19.72715]
[1778604002641,31.7,80278.78,0.01,0.34075,0.00022,19.72715]
[1778604002806,31.7,80279.01,0.01,0.3408,0.00022,19.72827]
[1778604003368,31.7,80279.01,0.01,0.3408,0.00022,19.72827]
[1778604003410,31.7,80279.01,0.01,0.3408,0.00022,19.72827]
[1778604003424,31.7,80279.01,0.01,0.3408,0.00022,19.72827]
[1778604003574,31.7,80279.01,0.01,0.3408,0.00022,19.72827]
[1778604003838,31.7,80279.01,0.01,0.3408,0.00022,19.72827]
[1778604003675,31.7,80292.51,0.01,0.34372,0.00022,19.79527]
[1778604004058,31.7,80292.51,0.01,0.34372,0.00022,19.79527]
[1778604004376,31.7,80292.51,0.01,0.34372,0.00022,19.79527]
[1778604004776,31.7,80299.21,0.01,0.34516,0.00022,19.82808]
[1778604005102,31.7,80299.21,0.01,0.34516,0.00022,19.82808]
[1778604005106,31.7,80299.21,0.01,0.34516,0.00022,19.82808]
[1778604005365,31.7,80299.21,0.01,0.34516,0.00022,19.82808]
[1778604005465,31.7,80301.92,0.01,0.34575,0.00022,19.84139]
[1778604006015,31.7,80301.92,0.01,0.34575,0.00022,19.84139]
[1778604006208,31.7,80301.92,0.01,0.34576,0.00022,19.84148]
[1778604007993,31.71,80302.17,0.01,0.34581,0.00022,19.84277]
[1778604009158,31.71,80301.14,0.01,0.3456,0.00022,19.83784]
[1778604010764,31.71,80300.8,0.01,0.34553,0.00022,19.83626]
[1778604011574,31.71,80300.58,0.01,0.34548,0.00022,19.83528]
[1778604011675,31.71,80300.39,0.01,0.34544,0.00022,19.83443]
[1778604014854,31.71,80293.09,0.01,0.34388,0.00022,19.79899]
[1778604015577,31.71,80293.09,0.01,0.34388,0.00022,19.79899]
[1778604015593,31.71,80293.09,0.01,0.34388,0.00022,19.79899]
[1778604015666,31.71,80293.09,0.01,0.34388,0.00022,19.79899]
[1778604015678,31.71,80291.42,0.01,0.34352,0.00022,19.79078]
[1778604017736,31.71,80291.42,0.01,0.34352,0.00022,19.79083]
[1778604017752,31.71,80288.71,0.01,0.34294,0.00022,19.77748]
[1778604018187,31.71,80288.71,0.01,0.34294,0.00022,19.77748]
[1778604018292,31.71,80288.71,0.01,0.34294,0.00022,19.77751]
[1778604023328,31.71,80289.22,0.01,0.34306,0.00022,19.7802]
[1778604028460,31.71,80287.53,0.01,0.3427,0.00022,19.77197]
[1778604029851,31.71,80286.29,0.01,0.34243,0.00022,19.76587]
[1778604030411,31.71,80286.29,0.01,0.34243,0.00022,19.76587]
[1778604030448,31.72,80284.76,0.01,0.34211,0.00022,19.75836]
[1778604031035,31.72,80284.76,0.01,0.34211,0.00022,19.75836]
[1778604031384,31.72,80284.76,0.01,0.34208,0.00022,19.75348]
[1778604036421,31.72,80289.59,0.01,0.34312,0.00022,19.77753]
[1778604041221,31.72,80291.19,0.01,0.34347,0.00022,19.78548]
[1778604041454,31.72,80293.52,0.01,0.34398,0.00022,19.79694]
[1778604042423,31.72,80293.52,0.01,0.34398,0.00022,19.79694]
[1778604042563,31.72,80293.52,0.01,0.34398,0.00022,19.79694]
[1778604042610,31.72,80300.12,0.01,0.3454,0.00022,19.8292]
[1778604044475,31.72,80307.14,0.01,0.34693,0.00022,19.86354]
[1778604045723,31.72,80307.14,0.01,0.34693,0.00022,19.86354]
[1778604045824,31.72,80307.49,0.01,0.34702,0.00022,19.86541]
[1778604051524,31.73,80307.36,0.01,0.34703,0.00022,19.86578]
[1778604052699,31.73,80307.36,0.01,0.34703,0.00022,19.86578]
[1778604052837,31.73,80307.36,0.01,0.34703,0.00022,19.86578]
[1778604052797,31.73,80306.41,0.01,0.34684,0.00022,19.86132]
[1778604053348,31.73,80306.41,0.01,0.34684,0.00022,19.86132]
[1778604053998,31.74,80306.41,0.01,0.34684,0.00022,19.86149]
[1778604054764,31.74,80306.41,0.01,0.34684,0.00022,19.86149]
[1778604054908,31.74,80306.54,0.01,0.34688,0.00022,19.86229]
[1778604058836,31.74,80300.25,0.01,0.34555,0.00022,19.83237]
[1778604060029,31.74,80300.25,0.01,0.34555,0.00022,19.83253]
[1778604060114,31.74,80300.25,0.01,0.34555,0.00022,19.83253]
[1778604060123,31.74,80300.25,0.01,0.34555,0.00022,19.83253]
[1778604060129,31.74,80300.25,0.01,0.34555,0.00022,19.83253]
[1778604060877,31.74,80292.07,0.01,0.34379,0.00022,19.79257]
[1778604062629,31.74,80286.0,0.01,0.34248,0.00022,19.76259]
[1778604067665,31.74,80285.44,0.01,0.34236,0.00022,19.7598]
[1778604073706,31.74,80284.34,0.01,0.34212,0.00022,19.75436]
[1778604075760,31.74,80285.21,0.01,0.34231,0.00022,19.75867]
[1778604075833,31.74,80284.12,0.01,0.34207,0.00022,19.75328]
[1778604076343,31.74,80284.12,0.01,0.34207,0.00022,19.75328]
[1778604076872,31.74,80284.12,0.01,0.34207,0.00022,19.75328]
[1778604077680,31.74,80283.39,0.01,0.34191,0.00022,19.74962]
[1778604077690,31.74,80283.39,0.01,0.34191,0.00022,19.74962]
[1778604077774,31.74,80274.75,0.01,0.34006,0.00021,19.70653]
[1778604080202,31.74,80273.0,0.01,0.33968,0.00021,19.69772]
[1778604080864,31.74,80267.0,0.01,0.33839,0.00021,19.66752]
[1778604082438,31.74,80267.0,0.01,0.33839,0.00021,19.66749]
[1778604082787,31.74,80260.36,0.01,0.33697,0.00021,19.63383]
[1778604083555,31.74,80260.36,0.01,0.33697,0.00021,19.63383]
[1778604083889,31.74,80258.92,0.01,0.33666,0.00021,19.6265]
[1778604087813,31.74,80252.18,0.01,0.33521,0.00021,19.59189]
[1778604091011,31.74,80250.46,0.01,0.33484,0.00021,19.58294]
[1778604091841,31.74,80249.4,0.01,0.33458,0.00021,19.57255]
[1778604094799,31.74,80249.85,0.01,0.33467,0.00021,19.57475]
[1778604099897,31.74,80248.81,0.01,0.33444,0.00021,19.56922]
[1778604104932,31.74,80248.53,0.01,0.33438,0.00021,19.5677]
[1778604109968,31.73,80249.0,0.01,0.33447,0.00021,19.56997]
[1778604115332,31.73,80248.52,0.01,0.33436,0.00021,19.56737]
[1778604117333,31.73,80247.32,0.01,0.3341,0.00021,19.56107]
[1778604118317,31.73,80249.06,0.01,0.33447,0.00021,19.57004]
[1778604121925,31.73,80246.67,0.01,0.33396,0.00021,19.55761]
[1778604121950,31.73,80246.67,0.01,0.33396,0.00021,19.55761]
[1778604122575,31.73,80245.58,0.01,0.33372,0.00021,19.55194]
[1778604122588,31.73,80245.58,0.01,0.33372,0.00021,19.55194]
[1778604122676,31.73,80239.95,0.01,0.33252,0.00021,19.52272]
[1778604124684,31.73,80236.93,0.01,0.33188,0.00021,19.507]
[1778604124688,31.73,80236.93,0.01,0.33188,0.00021,19.507]
[1778604124780,31.73,80236.46,0.01,0.33178,0.00021,19.50452]
[1778604125393,31.73,80236.46,0.01,0.33178,0.00021,19.50452]
[1778604125494,31.73,80236.32,0.01,0.33175,0.00021,19.50378]
[1778604131117,31.73,80235.26,0.01,0.33152,0.00021,19.49809]
[1778604132039,31.73,80235.26,0.01,0.33152,0.00021,19.49809]
[1778604132089,31.73,80235.26,0.01,0.33152,0.00021,19.49809]
[1778604132210,31.73,80232.89,0.01,0.33101,0.00021,19.48563]
[1778604135595,31.73,80229.2,0.01,0.33022,0.00021,19.46609]
[1778604137040,31.73,80227.26,0.01,0.3298,0.00021,19.4558]
[1778604137048,31.73,80227.26,0.01,0.3298,0.00021,19.4558]
[1778604137886,31.73,80226.79,0.01,0.3297,0.00021,19.45324]
[1778604138967,31.73,80226.79,0.01,0.3297,0.00021,19.45324]
[1778604139108,31.73,80226.79,0.01,0.3297,0.00021,19.45324]
[1778604139209,31.73,80225.48,0.01,0.32942,0.00021,19.44629]
[1778604140392,31.73,80225.48,0.01,0.32942,0.00021,19.44629]
[1778604147956,31.72,80224.24,0.01,0.32914,0.00021,19.43945]
[1778604153333,31.72,80220.94,0.01,0.3284,0.00021,19.41685]
[1778604154855,31.72,80220.61,0.01,0.32833,0.00021,19.41506]
[1778604157869,31.72,80220.27,0.01,0.32826,0.00021,19.41323]
[1778604157908,31.72,80220.27,0.01,0.32826,0.00021,19.41323]
[1778604158008,31.72,80218.56,0.01,0.32789,0.00021,19.40409]
[1778604159709,31.72,80215.19,0.01,0.32718,0.00021,19.38612]
[1778604159747,31.72,80215.19,0.01,0.32718,0.00021,19.38612]
[1778604159793,31.72,80211.1,0.01,0.32631,0.00021,19.36426]
[1778604161099,31.72,80211.39,0.01,0.32637,0.00021,19.36583]
[1778604161345,31.72,80211.39,0.01,0.32637,0.00021,19.36583]
[1778604166385,31.72,80211.71,0.01,0.32644,0.00021,19.36759]
[1778604167968,31.72,80211.71,0.01,0.32644,0.00021,19.36759]
[1778604167979,31.72,80211.71,0.01,0.32644,0.00021,19.36759]
[1778604168101,31.72,80211.58,0.01,0.32642,0.00021,19.3669]
[1778604168112,31.72,80211.58,0.01,0.32642,0.00021,19.3669]
[1778604168433,31.72,80211.58,0.01,0.32642,0.00021,19.3669]
[1778604168503,31.72,80199.7,0.01,0.32391,0.00021,19.30293]
[1778604170414,31.72,80195.18,0.01,0.32295,0.00021,19.27825]
[1778604172202,31.72,80193.75,0.01,0.32265,0.00021,19.27046]
[1778604172209,31.72,80193.75,0.01,0.32265,0.00021,19.27046]
[1778604172861,31.72,80193.75,0.01,0.32265,0.00021,19.27046]
[1778604172962,31.72,80202.09,0.01,0.32441,0.00021,19.31578]
[1778604173536,31.72,80202.09,0.01,0.32441,0.00021,19.31578]
[1778604173541,31.72,80202.09,0.01,0.32441,0.00021,19.31578]
[1778604173697,31.72,80202.09,0.01,0.32441,0.00021,19.31578]
[1778604173781,31.72,80209.67,0.01,0.32601,0.00021,19.35663]
[1778604174603,31.72,80209.67,0.01,0.32601,0.00021,19.35663]
[1778604175124,31.72,80214.34,0.01,0.327,0.00021,19.38166]
[1778604175665,31.72,80214.34,0.01,0.327,0.00021,19.38166]
[1778604175766,31.72,80216.1,0.01,0.32737,0.00021,19.39107]
[1778604176240,31.72,80216.1,0.01,0.32737,0.00021,19.39107]
[1778604178262,31.72,80216.74,0.01,0.32751,0.00021,19.39449]
[1778604178539,31.72,80215.29,0.01,0.3272,0.00021,19.38677]
[1778604180993,31.72,80215.5,0.01,0.32725,0.00021,19.3879]
[1778604181791,31.72,80215.23,0.01,0.32719,0.00021,19.38649]
[1778604182274,31.72,80215.23,0.01,0.32719,0.00021,19.38649]
[1778604182871,31.72,80215.23,0.01,0.32719,0.00021,19.38649]
[1778604184788,31.72,80214.97,0.01,0.32714,0.00021,19.38514]
[1778604186366,31.72,80219.99,0.01,0.3282,0.00021,19.41187]
[1778604186396,31.72,80219.99,0.01,0.3282,0.00021,19.41187]
[1778604186536,31.72,80224.16,0.01,0.32909,0.00021,19.43396]
[1778604187875,31.72,80224.16,0.01,0.32909,0.00021,19.43396]
[1778604187889,31.72,80225.63,0.01,0.3294,0.00021,19.44171]
[1778604188539,31.72,80225.63,0.01,0.3294,0.00021,19.44171]
[1778604188631,31.72,80228.3,0.01,0.32997,0.00021,19.45581]
[1778604189320,31.72,80228.3,0.01,0.32997,0.00021,19.45581]
[1778604190681,31.72,80228.3,0.01,0.32997,0.00021,19.45581]
[1778604190928,31.72,80230.22,0.01,0.33038,0.00021,19.46592]
[1778604191988,31.72,80230.22,0.01,0.33038,0.00021,19.46592]
[1778604192632,31.72,80236.91,0.01,0.3318,0.00021,19.50095]
[1778604198608,31.72,80240.25,0.01,0.3325,0.00021,19.51815]
[1778604203642,31.72,80240.81,0.01,0.33261,0.00021,19.52085]
[1778604208089,31.72,80237.88,0.01,0.33198,0.00021,19.50543]
[1778604208872,31.72,80237.88,0.01,0.33198,0.00021,19.50543]
[1778604208951,31.72,80237.88,0.01,0.33198,0.00021,19.50543]
[1778604208959,31.72,80233.91,0.01,0.33113,0.00021,19.48466]
[1778604209179,31.72,80233.91,0.01,0.33113,0.00021,19.48466]
[1778604211991,31.72,80227.77,0.01,0.32979,0.00021,19.44728]
[1778604213172,31.72,80227.77,0.01,0.32978,0.00021,19.44723]
[1778604213565,31.72,80227.77,0.01,0.32978,0.00021,19.44723]
[1778604213596,31.72,80227.77,0.01,0.32978,0.00021,19.44723]
[1778604213606,31.72,80227.77,0.01,0.32978,0.00021,19.44723]
[1778604213712,31.72,80226.76,0.01,0.32957,0.00021,19.44187]
[1778604214992,31.72,80226.76,0.01,0.32957,0.00021,19.44187]
[1778604214999,31.72,80226.76,0.01,0.32957,0.00021,19.44187]
[1778604215002,31.72,80226.76,0.01,0.32957,0.00021,19.44187]
[1778604215048,31.72,80226.76,0.01,0.32957,0.00021,19.44187]
[1778604215726,31.72,80226.43,0.01,0.32949,0.00021,19.44004]
[1778604216288,31.72,80226.43,0.01,0.32949,0.00021,19.44004]
[1778604220049,31.71,80224.02,0.01,0.32898,0.00021,19.4272]
[1778604220075,31.71,80223.89,0.01,0.32895,0.00021,19.42647]
[1778604225796,31.71,80224.97,0.01,0.32917,0.00021,19.43195]
[1778604230975,31.71,80223.6,0.01,0.32887,0.00021,19.42456]
[1778604231076,31.71,80225.35,0.01,0.32924,0.00021,19.43377]
[1778604233732,31.71,80224.69,0.01,0.3291,0.00021,19.4302]
[1778604234014,31.71,80224.69,0.01,0.3291,0.00021,19.4302]
[1778604238692,31.71,80223.06,0.01,0.32874,0.00021,19.42134]
[1778604239973,31.71,80223.23,0.01,0.32878,0.00021,19.4222]
[1778604240040,31.71,80223.23,0.01,0.32878,0.00021,19.4222]
[1778604242129,31.71,80219.49,0.01,0.32798,0.00021,19.40222]
[1778604243188,31.71,80219.86,0.01,0.32805,0.00021,19.40415]
[1778604246944,31.71,80227.49,0.01,0.32967,0.00021,19.44442]
[1778604249714,31.71,80229.13,0.01,0.33002,0.00021,19.45302]
[1778604249965,31.71,80228.79,0.01,0.32994,0.00021,19.4512]
[1778604252568,31.7,80230.43,0.01,0.33029,0.00021,19.45977]
[1778604252986,31.7,80229.95,0.01,0.33018,0.00021,19.45722]
[1778604255289,31.7,80229.25,0.01,0.33003,0.00021,19.45351]
[1778604255376,31.7,80229.25,0.01,0.33003,0.00021,19.45351]
[1778604255380,31.7,80229.25,0.01,0.33003,0.00021,19.45351]
[1778604256010,31.7,80228.79,0.01,0.32993,0.00021,19.45103]
[1778604256709,31.7,80228.79,0.01,0.32993,0.00021,19.45103]
[1778604256716,31.7,80228.79,0.01,0.32993,0.00021,19.45103]
[1778604256721,31.7,80228.79,0.01,0.32993,0.00021,19.45103]
[1778604256771,31.7,80228.79,0.01,0.32993,0.00021,19.45103]
[1778604257015,31.7,80225.93,0.01,0.32933,0.00021,19.43593]
[1778604262049,31.7,80223.39,0.01,0.32878,0.00021,19.4224]
[1778604267085,31.7,80222.48,0.01,0.32858,0.00021,19.41724]
[1778604272119,31.7,80224.97,0.01,0.32906,0.00021,19.42535]
[1778604277154,31.7,80221.11,0.01,0.32824,0.00021,19.40481]
[1778604282189,31.7,80219.37,0.01,0.32787,0.00021,19.39556]
[1778604287224,31.7,80219.91,0.01,0.32798,0.00021,19.39823]
[1778604292259,31.7,80222.52,0.01,0.32852,0.00021,19.41187]
[1778604297294,31.69,80222.38,0.01,0.32849,0.00021,19.41094]
[1778604302595,31.69,80221.39,0.01,0.32827,0.00021,19.40546]
[1778604302661,31.69,80221.39,0.01,0.32827,0.00021,19.40546]
[1778604302949,31.69,80221.39,0.01,0.32827,0.00021,19.40546]
[1778604303022,31.69,80222.36,0.01,0.32847,0.00021,19.41052]
[1778604303414,31.69,80222.36,0.01,0.32847,0.00021,19.41052]
[1778604303771,31.69,80222.36,0.01,0.32847,0.00021,19.41052]
[1778604303872,31.69,80222.36,0.01,0.32847,0.00021,19.41052]
[1778604304085,31.69,80231.33,0.01,0.33038,0.00021,19.45793]
[1778604304646,31.69,80231.33,0.01,0.33038,0.00021,19.45793]
[1778604304651,31.69,80231.33,0.01,0.33038,0.00021,19.45793]
[1778604305164,31.69,80240.95,0.01,0.33243,0.00021,19.50827]
[1778604305604,31.69,80240.95,0.01,0.33243,0.00021,19.50827]
[1778604305618,31.69,80246.24,0.01,0.33355,0.00021,19.53574]
[1778604306467,31.69,80246.24,0.01,0.33355,0.00021,19.53574]
[1778604306938,31.69,80246.24,0.01,0.33355,0.00021,19.53574]
[1778604306961,31.69,80247.3,0.01,0.33378,0.00021,19.54126]
[1778604312082,31.69,80252.58,0.01,0.33491,0.00021,19.56854]
[1778604315025,31.69,80252.76,0.01,0.33495,0.00021,19.56949]
[1778604315126,31.69,80246.94,0.01,0.33371,0.00021,19.53948]
[1778604316208,31.69,80243.43,0.01,0.33296,0.00021,19.52132]
[1778604316324,31.69,80243.43,0.01,0.33296,0.00021,19.52132]
[1778604316395,31.69,80243.43,0.01,0.33296,0.00021,19.52132]
[1778604316428,31.69,80243.43,0.01,0.33296,0.00021,19.52132]
[1778604317824,31.69,80232.87,0.01,0.33071,0.00021,19.46613]
[1778604320227,31.69,80231.0,0.01,0.33031,0.00021,19.45632]
[1778604320499,31.69,80229.76,0.01,0.33005,0.00021,19.44979]
[1778604324701,31.69,80227.29,0.01,0.32953,0.00021,19.43692]
[1778604325163,31.69,80226.98,0.01,0.32946,0.00021,19.43532]
[1778604325443,31.69,80226.98,0.01,0.32946,0.00021,19.43532]
[1778604327017,31.69,80221.64,0.01,0.32833,0.00021,19.40704]
[1778604327675,31.69,80217.56,0.01,0.32746,0.00021,19.38528]
[1778604328398,31.69,80216.59,0.01,0.32726,0.00021,19.38017]
[1778604328861,31.69,80215.78,0.01,0.32709,0.00021,19.37591]
[1778604330077,31.69,80215.78,0.01,0.32709,0.00021,19.37591]
[1778604330089,31.69,80215.78,0.01,0.32709,0.00021,19.37591]
[1778604330126,31.69,80215.78,0.01,0.32709,0.00021,19.37591]
[1778604330143,31.69,80210.95,0.01,0.32606,0.00021,19.35002]
[1778604330305,31.69,80210.95,0.01,0.32606,0.00021,19.35002]
[1778604332117,31.69,80198.68,0.01,0.32343,0.00021,19.27877]
[1778604332543,31.69,80198.68,0.01,0.32343,0.00021,19.27877]
[1778604332585,31.69,80198.68,0.01,0.32343,0.00021,19.27877]
[1778604332631,31.69,80198.68,0.01,0.32343,0.00021,19.27877]
[1778604333120,31.69,80198.68,0.01,0.32343,0.00021,19.27877]
[1778604333148,31.69,80198.16,0.01,0.32333,0.00021,19.27598]
[1778604334089,31.69,80198.16,0.01,0.32333,0.00021,19.27598]
[1778604334660,31.7,80194.3,0.01,0.32251,0.00021,19.25501]
[1778604334781,31.7,80194.3,0.01,0.32251,0.00021,19.25501]
[1778604334791,31.7,80194.3,0.01,0.32251,0.00021,19.25501]
[1778604334982,31.7,80194.3,0.01,0.32251,0.00021,19.25501]
[1778604335020,31.7,80194.3,0.01,0.32251,0.00021,19.25501]
[1778604335200,31.7,80193.67,0.01,0.32238,0.00021,19.25164]
[1778604335584,31.7,80193.67,0.01,0.32238,0.00021,19.25164]
[1778604335616,31.7,80193.67,0.01,0.32238,0.00021,19.25164]
[1778604335989,31.7,80193.67,0.01,0.32238,0.00021,19.25164]
[1778604336111,31.7,80193.67,0.01,0.32238,0.00021,19.25164]
[1778604336130,31.7,80194.47,0.01,0.32255,0.00021,19.256]
[1778604336238,31.7,80194.47,0.01,0.32255,0.00021,19.256]
[1778604336793,31.7,80194.47,0.01,0.32255,0.00021,19.256]
[1778604336813,31.7,80189.58,0.01,0.32152,0.00021,19.22933]
[1778604337700,31.7,80189.58,0.01,0.32152,0.00021,19.22933]
[1778604337959,31.7,80189.58,0.01,0.32152,0.00021,19.22933]
[1778604338037,31.7,80185.46,0.01,0.32066,0.00021,19.20673]
[1778604338231,31.7,80185.46,0.01,0.32066,0.00021,19.20673]
[1778604338798,31.7,80185.46,0.01,0.32066,0.00021,19.20673]
[1778604338902,31.7,80185.46,0.01,0.32066,0.00021,19.20673]
[1778604339134,31.7,80182.22,0.01,0.31998,0.00021,19.18892]
[1778604340794,31.7,80181.39,0.01,0.3198,0.00021,19.18439]
[1778604340833,31.7,80181.39,0.01,0.3198,0.00021,19.18439]
[1778604340846,31.7,80181.39,0.01,0.3198,0.00021,19.18439]
[1778604346639,31.7,80180.56,0.01,0.31964,0.00021,19.18018]
[1778604350062,31.7,80182.49,0.01,0.32005,0.00021,19.19093]
[1778604350099,31.7,80182.31,0.01,0.32002,0.00021,19.18999]
[1778604351756,31.7,80186.76,0.01,0.32096,0.00021,19.21461]
[1778604351779,31.7,80187.54,0.01,0.32113,0.00021,19.21898]
[1778604352450,31.7,80187.54,0.01,0.32113,0.00021,19.21898]
[1778604353134,31.7,80187.54,0.01,0.32113,0.00021,19.21898]
[1778604352919,31.7,80186.45,0.01,0.3209,0.00021,19.21302]
[1778604354060,31.7,80186.45,0.01,0.3209,0.00021,19.21302]
[1778604354252,31.7,80186.45,0.01,0.3209,0.00021,19.21302]
[1778604354138,31.7,80187.76,0.01,0.32117,0.00021,19.22024]
[1778604354340,31.7,80187.76,0.01,0.32117,0.00021,19.22024]
[1778604355078,31.7,80187.76,0.01,0.32117,0.00021,19.22024]
[1778604355097,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604355663,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604356153,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604355716,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604356248,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604356397,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604356622,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604357065,31.7,80135.67,0.01,0.31028,0.00021,18.9276]
[1778604357159,31.7,80094.22,0.01,0.30173,0.00021,18.68525]
[1778604357252,31.7,80094.22,0.01,0.30173,0.00021,18.68525]
[1778604357736,31.71,80094.4,0.01,0.30179,0.00021,18.68687]
[1778604358275,31.71,80094.4,0.01,0.30179,0.00021,18.68687]
[1778604358562,31.71,80094.4,0.01,0.30179,0.00021,18.68687]
[1778604359206,31.71,80094.4,0.01,0.30179,0.00021,18.68687]
[1778604358745,31.71,80096.13,0.01,0.30215,0.00021,18.69723]
[1778604359424,31.71,80096.13,0.01,0.30215,0.00021,18.69723]
[1778604359444,31.71,80096.13,0.01,0.30215,0.00021,18.69723]
[1778604360161,31.71,80101.77,0.01,0.30332,0.00021,18.73094]
[1778604360324,31.71,80101.77,0.01,0.30332,0.00021,18.73094]
[1778604360344,31.71,80101.77,0.01,0.30332,0.00021,18.73094]
[1778604360767,31.71,80101.77,0.01,0.30332,0.00021,18.73094]
[1778604361124,31.71,80101.77,0.01,0.30332,0.00021,18.73094]
[1778604361162,31.71,80101.77,0.01,0.30332,0.00021,18.73094]
[1778604361224,31.71,80099.18,0.01,0.30279,0.00021,18.71574]
[1778604362155,31.71,80099.18,0.01,0.30279,0.00021,18.71574]
[1778604362194,31.71,80099.18,0.01,0.30279,0.00021,18.71574]
[1778604362215,31.71,80095.21,0.01,0.30198,0.00021,18.69234]
[1778604362312,31.71,80095.21,0.01,0.30198,0.00021,18.69234]
[1778604362441,31.71,80095.21,0.01,0.30198,0.00021,18.69234]
[1778604362717,31.71,80095.21,0.01,0.30198,0.00021,18.69234]
[1778604362821,31.71,80095.21,0.01,0.30198,0.00021,18.69234]
[1778604363254,31.71,80054.28,0.01,0.29363,0.0002,18.44546]
[1778604363350,31.71,80054.28,0.01,0.29363,0.0002,18.44546]
[1778604363616,31.71,80054.28,0.01,0.29363,0.0002,18.44546]
[1778604363683,31.71,80054.28,0.01,0.29363,0.0002,18.44546]
[1778604363785,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604364355,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604364509,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604364759,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604364774,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604364937,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604365151,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604365187,31.71,80053.16,0.01,0.2934,0.0002,18.4386]
[1778604364967,31.72,80024.39,0.01,0.28768,0.0002,18.26292]
[1778604365489,31.72,80024.39,0.01,0.28768,0.0002,18.26292]
[1778604365782,31.72,80024.39,0.01,0.28768,0.0002,18.26292]
[1778604365966,31.72,80024.39,0.01,0.28768,0.0002,18.26292]
[1778604366053,31.72,80024.39,0.01,0.28768,0.0002,18.26292]
[1778604366198,31.75,80054.15,0.01,0.29387,0.0002,18.45252]
[1778604366412,31.75,80054.15,0.01,0.29387,0.0002,18.45252]
[1778604366848,31.75,80054.15,0.01,0.29387,0.0002,18.45252]
[1778604366982,31.75,80054.15,0.01,0.29387,0.0002,18.45252]
[1778604367054,31.78,80078.67,0.01,0.29899,0.0002,18.60464]
[1778604367392,31.78,80078.67,0.01,0.29899,0.0002,18.60464]
[1778604367621,31.78,80078.67,0.01,0.29899,0.0002,18.60464]
[1778604367710,31.78,80078.67,0.01,0.29899,0.0002,18.60464]
[1778604368230,31.78,80078.67,0.01,0.29899,0.0002,18.60464]
[1778604368165,31.78,80079.74,0.01,0.29921,0.0002,18.61128]
[1778604368250,31.78,80079.74,0.01,0.29921,0.0002,18.61128]
[1778604368432,31.78,80079.74,0.01,0.29921,0.0002,18.61128]
[1778604369149,31.78,80061.47,0.01,0.2955,0.0002,18.50126]
[1778604369838,31.78,80061.47,0.01,0.29551,0.0002,18.5015]
[1778604372178,31.79,80054.96,0.01,0.29428,0.0002,18.46452]
[1778604373317,31.81,80054.96,0.01,0.29438,0.0002,18.4673]
[1778604373436,31.81,80054.96,0.01,0.29438,0.0002,18.4673]
[1778604373594,31.81,80054.96,0.01,0.29438,0.0002,18.4673]
[1778604373659,31.81,80054.96,0.01,0.29438,0.0002,18.4673]
[1778604373828,31.81,80054.96,0.01,0.29438,0.0002,18.4673]
[1778604373896,31.81,80038.77,0.01,0.29112,0.0002,18.36827]
[1778604374296,31.81,80038.77,0.01,0.29112,0.0002,18.36827]
[1778604374326,31.81,80038.77,0.01,0.29112,0.0002,18.36827]
[1778604374370,31.81,80038.77,0.01,0.29112,0.0002,18.36827]
[1778604374874,31.82,80038.77,0.01,0.29117,0.0002,18.36983]
[1778604376193,31.82,80038.77,0.01,0.29117,0.0002,18.36983]
[1778604376236,31.82,80038.77,0.01,0.29117,0.0002,18.36983]
[1778604376157,31.83,80016.89,0.01,0.28684,0.0002,18.23584]
[1778604376336,31.83,80016.89,0.01,0.28684,0.0002,18.23584]
[1778604376977,31.83,80016.89,0.01,0.28684,0.0002,18.23584]
[1778604376996,31.83,80016.89,0.01,0.28684,0.0002,18.23584]
[1778604376997,31.83,80011.64,0.01,0.28583,0.0002,18.2042]
[1778604377317,31.83,80011.64,0.01,0.28583,0.0002,18.2042]
[1778604377998,31.84,80008.01,0.01,0.28514,0.0002,18.18245]
[1778604379989,31.85,80008.01,0.01,0.2852,0.0002,18.18414]
[1778604380030,31.85,80008.01,0.01,0.2852,0.0002,18.18414]
[1778604380167,31.85,80008.01,0.01,0.2852,0.0002,18.18414]
[1778604380230,31.86,80006.62,0.01,0.28498,0.0002,18.17725]
[1778604380577,31.86,80006.62,0.01,0.28498,0.0002,18.17725]
[1778604381001,31.86,80006.62,0.01,0.28498,0.0002,18.17725]
[1778604381146,31.86,80006.62,0.01,0.28498,0.0002,18.17725]
[1778604381182,31.86,80006.62,0.01,0.28498,0.0002,18.17725]
[1778604381188,31.86,80006.62,0.01,0.28498,0.0002,18.17725]
[1778604381247,31.87,80016.74,0.01,0.28708,0.0002,18.24314]
[1778604381963,31.87,80016.74,0.01,0.28708,0.0002,18.24314]
[1778604381984,31.87,80016.74,0.01,0.28708,0.0002,18.24314]
[1778604382075,31.87,80016.74,0.01,0.28708,0.0002,18.24314]
[1778604382234,31.87,80016.74,0.01,0.28708,0.0002,18.24314]
[1778604382178,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604382290,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604382306,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604382328,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604383005,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604383061,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604383203,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604383211,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604383244,31.88,80021.15,0.01,0.28801,0.0002,18.27203]
[1778604383224,31.89,80021.75,0.01,0.28818,0.0002,18.27734]
[1778604383741,31.89,80021.75,0.01,0.28818,0.0002,18.27734]
[1778604384079,31.89,80021.75,0.01,0.28818,0.0002,18.27734]
[1778604384155,31.89,80018.3,0.01,0.2875,0.0002,18.25599]
[1778604385617,31.9,80018.3,0.01,0.28756,0.0002,18.25772]
[1778604385665,31.9,80018.3,0.01,0.28756,0.0002,18.25772]
[1778604385783,31.9,80018.3,0.01,0.28756,0.0002,18.25772]
[1778604386239,31.91,80008.94,0.01,0.28575,0.0002,18.20113]
[1778604388248,31.92,80008.94,0.01,0.2858,0.0002,18.20256]
[1778604389199,31.93,80002.58,0.01,0.28465,0.0002,18.16625]
[1778604391559,31.95,80004.54,0.01,0.28511,0.0002,18.18072]
[1778604391868,31.95,80004.54,0.01,0.28511,0.0002,18.18072]
[1778604391917,31.95,80004.54,0.01,0.28511,0.0002,18.18072]
[1778604391929,31.95,80004.54,0.01,0.28511,0.0002,18.18072]
[1778604392168,31.95,79994.91,0.01,0.28319,0.0002,18.11614]
[1778604392535,31.95,79994.91,0.01,0.28319,0.0002,18.11614]
[1778604393195,31.95,79994.91,0.01,0.28319,0.0002,18.11614]
[1778604393262,31.95,79949.1,0.01,0.27419,0.00019,17.82328]
[1778604393644,31.95,79949.1,0.01,0.27419,0.00019,17.82328]
[1778604393709,31.95,79949.1,0.01,0.27419,0.00019,17.82328]
[1778604394099,31.95,79949.1,0.01,0.27419,0.00019,17.82328]
[1778604394102,31.95,79941.22,0.01,0.27266,0.00019,17.77209]
[1778604394315,31.95,79941.22,0.01,0.27266,0.00019,17.77209]
[1778604394770,31.95,79941.22,0.01,0.27266,0.00019,17.77209]
[1778604394904,31.95,79941.22,0.01,0.27266,0.00019,17.77209]
[1778604395033,31.97,79939.89,0.01,0.27252,0.00019,17.76721]
[1778604395503,31.97,79939.89,0.01,0.27252,0.00019,17.76721]
[1778604395549,31.97,79939.89,0.01,0.27252,0.00019,17.76721]
[1778604395848,31.97,79939.89,0.01,0.27252,0.00019,17.76721]
[1778604396179,31.97,79939.89,0.01,0.27252,0.00019,17.76721]
[1778604396037,31.97,79937.83,0.01,0.27212,0.00019,17.75379]
[1778604396595,31.97,79937.83,0.01,0.27212,0.00019,17.75379]
[1778604396645,31.97,79937.83,0.01,0.27212,0.00019,17.75379]
[1778604396846,31.97,79937.83,0.01,0.27212,0.00019,17.75379]
[1778604396876,31.97,79937.83,0.01,0.27212,0.00019,17.75379]
[1778604397175,31.97,79937.83,0.01,0.27212,0.00019,17.75379]
[1778604398044,32.01,79927.37,0.01,0.27035,0.00019,17.69374]
[1778604399683,32.02,79928.1,0.01,0.2706,0.00019,17.70217]
[1778604399725,32.02,79928.1,0.01,0.2706,0.00019,17.70217]
[1778604399749,32.02,79928.1,0.01,0.2706,0.00019,17.70217]
[1778604400063,32.04,79928.1,0.01,0.2707,0.00019,17.70553]
[1778604401319,32.06,79933.88,0.01,0.27193,0.00019,17.74695]
[1778604401344,32.06,79933.88,0.01,0.27193,0.00019,17.74695]
[1778604402073,32.07,79941.5,0.01,0.27351,0.00019,17.79948]
[1778604403418,32.09,79942.45,0.01,0.27378,0.00019,17.80863]
[1778604403452,32.09,79942.45,0.01,0.27378,0.00019,17.80863]
[1778604404088,32.1,79949.16,0.01,0.27516,0.00019,17.8543]
[1778604405222,32.11,79937.89,0.01,0.27307,0.00019,17.7845]
[1778604407793,32.14,79938.77,0.01,0.27342,0.00019,17.79603]
[1778604407820,32.14,79938.77,0.01,0.27342,0.00019,17.79603]
[1778604408248,32.14,79938.77,0.01,0.27342,0.00019,17.79603]
[1778604408253,32.14,79938.77,0.01,0.27342,0.00019,17.79603]
[1778604408115,32.15,79938.51,0.01,0.27343,0.00019,17.79633]
[1778604408294,32.15,79938.51,0.01,0.27343,0.00019,17.79633]
[1778604408834,32.15,79938.51,0.01,0.27343,0.00019,17.79633]
[1778604409153,32.16,79939.78,0.01,0.27373,0.00019,17.80629]
[1778604409714,32.16,79939.78,0.01,0.27373,0.00019,17.80629]
[1778604409967,32.16,79939.78,0.01,0.27373,0.00019,17.80629]
[1778604409971,32.16,79939.78,0.01,0.27373,0.00019,17.80629]
[1778604410006,32.16,79939.78,0.01,0.27373,0.00019,17.80629]
[1778604410235,32.17,79944.57,0.01,0.27471,0.00019,17.83883]
[1778604411041,32.17,79944.57,0.01,0.27471,0.00019,17.83883]
[1778604411155,32.17,79944.57,0.01,0.27471,0.00019,17.83883]
[1778604411227,32.17,79944.57,0.01,0.27471,0.00019,17.83883]
[1778604411239,32.17,79940.53,0.01,0.27397,0.00019,17.81414]
[1778604412289,32.18,79940.53,0.01,0.27402,0.00019,17.81569]
[1778604412327,32.18,79940.53,0.01,0.27402,0.00019,17.81569]
[1778604413026,32.18,79940.53,0.01,0.27402,0.00019,17.81569]
[1778604413081,32.18,79940.53,0.01,0.27402,0.00019,17.81569]
[1778604414971,32.2,79935.18,0.01,0.27309,0.00019,17.78469]
[1778604415164,32.21,79935.88,0.01,0.27328,0.00019,17.79084]
[1778604420261,32.21,79932.47,0.01,0.27264,0.00019,17.76963]
[1778604423908,32.21,79929.96,0.01,0.27217,0.00019,17.75384]
[1778604423958,32.21,79929.96,0.01,0.27217,0.00019,17.75384]
[1778604424055,32.21,79929.96,0.01,0.27217,0.00019,17.75384]
[1778604424227,32.21,79929.65,0.01,0.27212,0.00019,17.75198]
[1778604424629,32.21,79929.65,0.01,0.27212,0.00019,17.75198]
[1778604424731,32.21,79929.65,0.01,0.27212,0.00019,17.75198]
[1778604425069,32.21,79929.65,0.01,0.27212,0.00019,17.75198]
[1778604425162,32.21,79929.65,0.01,0.27212,0.00019,17.75198]
[1778604425249,32.21,79929.65,0.01,0.27212,0.00019,17.75198]
[1778604425288,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604425450,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604425609,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604425801,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604425831,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604425987,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604426040,32.21,79902.48,0.01,0.26691,0.00019,17.57499]
[1778604426245,32.21,79902.9,0.01,0.267,0.00019,17.57802]
[1778604427369,32.23,79898.78,0.01,0.2663,0.00019,17.55389]
[1778604427565,32.23,79898.78,0.01,0.2663,0.00019,17.55389]
[1778604431004,32.23,79904.65,0.01,0.26744,0.00019,17.59294]
[1778604431020,32.23,79904.65,0.01,0.26744,0.00019,17.59294]
[1778604431074,32.23,79904.65,0.01,0.26744,0.00019,17.59294]
[1778604431109,32.23,79904.65,0.01,0.26744,0.00019,17.59294]
[1778604431282,32.23,79904.65,0.01,0.26744,0.00019,17.59294]
[1778604431279,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604431315,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604431330,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604431334,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604431370,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604431486,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604431512,32.23,79906.84,0.01,0.26786,0.00019,17.60744]
[1778604432286,32.23,79901.74,0.01,0.26689,0.00019,17.57419]
[1778604433461,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604433541,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604433566,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604433647,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604433766,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604433801,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604433970,32.23,79903.05,0.01,0.26714,0.00019,17.58279]
[1778604434307,32.23,79896.7,0.01,0.26594,0.00019,17.54124]
[1778604434338,32.23,79896.7,0.01,0.26594,0.00019,17.54124]
[1778604435314,32.23,79898.39,0.01,0.26627,0.00019,17.5526]
[1778604435517,32.23,79898.39,0.01,0.26627,0.00019,17.5526]
[1778604436321,32.23,79900.69,0.01,0.26671,0.00019,17.56794]
[1778604438332,32.24,79908.24,0.01,0.26817,0.00019,17.61781]
[1778604441301,32.24,79900.13,0.01,0.26663,0.00019,17.56511]
[1778604441374,32.24,79900.13,0.01,0.26663,0.00019,17.56511]
[1778604441383,32.24,79900.13,0.01,0.26663,0.00019,17.56511]
[1778604442263,32.24,79896.68,0.01,0.26598,0.00019,17.54263]
[1778604443729,32.24,79895.49,0.01,0.26576,0.00019,17.53502]
[1778604444291,32.24,79891.49,0.01,0.26501,0.00019,17.50888]
[1778604446598,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604446715,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604446771,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604446914,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604447007,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604447129,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604447191,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604447324,32.24,79885.54,0.01,0.26389,0.00019,17.4701]
[1778604447213,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604447408,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604447543,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604447597,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604447754,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604447802,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604447982,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604448011,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604448191,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604448221,32.25,79878.92,0.01,0.26265,0.00019,17.42651]
[1778604448289,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604448395,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604448439,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604448614,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604448669,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604448815,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604448842,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604449012,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604449026,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604449230,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604449239,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604449265,32.25,79881.59,0.01,0.26316,0.00019,17.44447]
[1778604449265,32.25,79895.33,0.01,0.26578,0.00019,17.53558]
[1778604450138,32.25,79903.84,0.01,0.26741,0.00019,17.5917]
[1778604451347,32.25,79912.11,0.01,0.26895,0.00019,17.64072]
[1778604453105,32.25,79920.19,0.01,0.27051,0.00019,17.69369]
[1778604454173,32.25,79920.19,0.01,0.27051,0.00019,17.69369]
[1778604454210,32.25,79920.19,0.01,0.27051,0.00019,17.69369]
[1778604454319,32.25,79920.19,0.01,0.27051,0.00019,17.69369]
[1778604454341,32.25,79920.19,0.01,0.27051,0.00019,17.69369]
[1778604454273,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604454529,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604454569,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604454676,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604454692,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604454949,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604454967,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604455222,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604455233,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604455310,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604455323,32.25,79918.67,0.01,0.27022,0.00019,17.68397]
[1778604455303,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604455474,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604455499,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604455558,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604455588,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604455663,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604455680,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604456032,32.25,79914.35,0.01,0.2694,0.00019,17.65603]
[1778604456163,32.25,79916.96,0.01,0.2699,0.00019,17.67322]
[1778604457098,32.25,79916.96,0.01,0.2699,0.00019,17.67322]
[1778604457298,32.25,79916.96,0.01,0.2699,0.00019,17.67322]
[1778604457331,32.25,79916.96,0.01,0.2699,0.00019,17.67322]
[1778604457304,32.25,79925.4,0.01,0.27153,0.00019,17.72818]
[1778604457983,32.25,79925.4,0.01,0.27153,0.00019,17.72818]
[1778604458100,32.25,79925.4,0.01,0.27153,0.00019,17.72818]
[1778604458129,32.25,79925.4,0.01,0.27153,0.00019,17.72818]
[1778604458174,32.25,79925.4,0.01,0.27153,0.00019,17.72818]
[1778604458267,32.26,79934.39,0.01,0.27327,0.00019,17.78645]
[1778604459524,32.26,79934.39,0.01,0.27327,0.00019,17.78661]
[1778604459717,32.26,79934.39,0.01,0.27327,0.00019,17.78661]
[1778604459749,32.26,79934.39,0.01,0.27327,0.00019,17.78661]
[1778604460175,32.26,79934.39,0.01,0.27327,0.00019,17.78661]
[1778604460180,32.26,79934.39,0.01,0.27327,0.00019,17.78661]
[1778604460208,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460385,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460416,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460616,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460638,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460658,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460696,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460811,32.26,79949.53,0.01,0.2762,0.00019,17.88377]
[1778604460826,32.26,79945.27,0.01,0.27538,0.00019,17.85669]
[1778604462287,32.26,79945.27,0.01,0.27538,0.00019,17.85669]
[1778604462300,32.26,79945.27,0.01,0.27538,0.00019,17.85669]
[1778604462335,32.26,79936.72,0.01,0.27373,0.00019,17.80195]
[1778604463154,32.26,79936.72,0.01,0.27373,0.00019,17.80195]
[1778604463322,32.26,79936.72,0.01,0.27373,0.00019,17.80195]
[1778604463364,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604463547,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604463572,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604463760,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604463788,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604463966,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604463997,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604464217,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604464248,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604464257,32.26,79928.41,0.01,0.27214,0.00019,17.74855]
[1778604464290,32.26,79917.55,0.01,0.27006,0.00019,17.67838]
[1778604464377,32.26,79917.55,0.01,0.27006,0.00019,17.67838]
[1778604464954,32.26,79910.62,0.01,0.26874,0.00019,17.63341]
[1778604465370,32.26,79910.62,0.01,0.26874,0.00019,17.63341]
[1778604465409,32.26,79910.62,0.01,0.26874,0.00019,17.63341]
[1778604466532,32.26,79902.77,0.01,0.26725,0.00019,17.5825]
[1778604467423,32.26,79902.77,0.01,0.26725,0.00019,17.5825]
[1778604467436,32.26,79902.77,0.01,0.26725,0.00019,17.5825]
[1778604467462,32.26,79902.77,0.01,0.26725,0.00019,17.5825]
[1778604467557,32.26,79902.77,0.01,0.26725,0.00019,17.5825]
[1778604467582,32.26,79902.77,0.01,0.26725,0.00019,17.5825]
[1778604468054,32.26,79900.3,0.01,0.26679,0.00019,17.56653]
[1778604468474,32.26,79900.3,0.01,0.26679,0.00019,17.56653]
[1778604468640,32.26,79898.8,0.01,0.26651,0.00019,17.55692]
[1778604469477,32.26,79898.8,0.01,0.26651,0.00019,17.55692]
[1778604469533,32.26,79898.8,0.01,0.26651,0.00019,17.55692]
[1778604469579,32.26,79898.8,0.01,0.26651,0.00019,17.55692]
[1778604469664,32.27,79897.89,0.01,0.26634,0.00019,17.55114]
[1778604470503,32.27,79897.89,0.01,0.26634,0.00019,17.55114]
[1778604471280,32.27,79898.52,0.01,0.26647,0.00019,17.55553]
[1778604473183,32.27,79900.4,0.01,0.26683,0.00019,17.56811]
[1778604477821,32.27,79895.71,0.01,0.26597,0.00019,17.53846]
[1778604478008,32.27,79900.96,0.01,0.26698,0.00019,17.5732]
[1778604483652,32.28,79897.16,0.01,0.2663,0.00019,17.54963]
[1778604485380,32.28,79880.79,0.01,0.2632,0.00019,17.44182]
[1778604486915,32.28,79880.79,0.01,0.2632,0.00019,17.44203]
[1778604486962,32.28,79880.79,0.01,0.2632,0.00019,17.44203]
[1778604487177,32.28,79880.79,0.01,0.2632,0.00019,17.44203]
[1778604487263,32.28,79880.79,0.01,0.2632,0.00019,17.44203]
[1778604487379,32.28,79877.41,0.01,0.26257,0.00019,17.41989]
[1778604487390,32.28,79877.41,0.01,0.26257,0.00019,17.41989]
[1778604487449,32.28,79877.41,0.01,0.26257,0.00019,17.41989]
[1778604489586,32.29,79874.54,0.01,0.26204,0.00019,17.40132]
[1778604489652,32.29,79874.54,0.01,0.26204,0.00019,17.40132]
[1778604489862,32.29,79872.05,0.01,0.26158,0.00019,17.38496]
[1778604493170,32.29,79875.59,0.01,0.26226,0.00019,17.40889]
[1778604493184,32.29,79875.59,0.01,0.26226,0.00019,17.40889]
[1778604493294,32.29,79875.59,0.01,0.26226,0.00019,17.40889]
[1778604493347,32.29,79880.81,0.01,0.26325,0.00019,17.44371]
[1778604493762,32.29,79888.3,0.01,0.26468,0.00019,17.4934]
[1778604496131,32.29,79892.92,0.01,0.26556,0.00019,17.52416]
[1778604496259,32.29,79892.92,0.01,0.26556,0.00019,17.52416]
[1778604496315,32.29,79900.74,0.01,0.26706,0.00019,17.57576]
[1778604497330,32.29,79900.74,0.01,0.26706,0.00019,17.57576]
[1778604497343,32.29,79900.74,0.01,0.26706,0.00019,17.57576]
[1778604497359,32.29,79900.74,0.01,0.26706,0.00019,17.57576]
[1778604497324,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604497471,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604497580,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604497622,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604497786,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604497864,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604497991,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604498041,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604498197,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604498223,32.29,79914.07,0.01,0.26961,0.00019,17.66301]
[1778604498400,32.3,79917.15,0.01,0.27021,0.00019,17.6833]
[1778604499420,32.3,79917.15,0.01,0.27022,0.00019,17.68349]
[1778604500289,32.3,79918.95,0.01,0.27056,0.00019,17.69525]
[1778604500801,32.3,79918.95,0.01,0.27056,0.00019,17.69525]
[1778604500821,32.3,79918.95,0.01,0.27056,0.00019,17.69525]
[1778604501065,32.3,79921.45,0.01,0.27105,0.00019,17.71154]
[1778604502087,32.3,79921.45,0.01,0.27105,0.00019,17.71154]
[1778604502125,32.3,79921.45,0.01,0.27105,0.00019,17.71154]
[1778604502146,32.3,79921.45,0.01,0.27105,0.00019,17.71154]
[1778604502219,32.3,79930.48,0.01,0.27278,0.00019,17.76994]
[1778604502895,32.3,79930.48,0.01,0.27278,0.00019,17.76994]
[1778604503373,32.3,79938.04,0.01,0.27425,0.00019,17.81868]
[1778604505580,32.3,79943.75,0.01,0.27536,0.00019,17.85572]
[1778604506305,32.3,79944.76,0.01,0.27556,0.00019,17.86236]
[1778604511347,32.3,79948.6,0.01,0.27633,0.00019,17.88749]
[1778604515794,32.31,79946.81,0.01,0.27596,0.00019,17.87154]
[1778604515811,32.31,79946.81,0.01,0.27596,0.00019,17.87154]
[1778604515996,32.31,79946.81,0.01,0.27596,0.00019,17.87154]
[1778604516057,32.31,79937.93,0.01,0.27425,0.00019,17.81486]
[1778604517900,32.31,79937.93,0.01,0.27425,0.00019,17.81486]
[1778604517976,32.31,79932.82,0.01,0.27326,0.00019,17.78217]
[1778604523512,32.31,79931.1,0.01,0.27296,0.00019,17.77185]
[1778604527978,32.32,79917.6,0.01,0.27039,0.00019,17.68545]
[1778604530901,32.32,79917.87,0.01,0.27045,0.00019,17.68751]
[1778604530975,32.32,79917.87,0.01,0.27045,0.00019,17.68751]
[1778604531079,32.32,79917.87,0.01,0.27045,0.00019,17.68751]
[1778604531154,32.32,79917.87,0.01,0.27045,0.00019,17.68751]
[1778604534909,32.32,79921.67,0.01,0.2712,0.00019,17.71272]
[1778604534920,32.32,79921.67,0.01,0.2712,0.00019,17.71272]
[1778604535130,32.32,79922.64,0.01,0.27139,0.00019,17.7191]
[1778604541069,32.32,79920.53,0.01,0.27099,0.00019,17.70584]
[1778604543427,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543465,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543504,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543557,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543683,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543752,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543862,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604543958,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604544044,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604544159,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604544226,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604544373,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604544408,32.32,79928.78,0.01,0.27258,0.00019,17.75918]
[1778604544327,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604544575,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604544628,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604544778,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604544858,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604544994,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604545062,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604545194,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604545227,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604545398,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604545433,32.32,79948.33,0.01,0.27635,0.00019,17.88442]
[1778604545441,32.32,79950.15,0.01,0.27671,0.00019,17.89624]
[1778604546107,32.33,79950.15,0.01,0.27672,0.00019,17.89635]
[1778604546667,32.33,79950.15,0.01,0.27672,0.00019,17.89635]
[1778604546725,32.33,79950.15,0.01,0.27672,0.00019,17.89635]
[1778604546768,32.33,79950.15,0.01,0.27672,0.00019,17.89635]
[1778604547329,32.33,79950.15,0.01,0.27672,0.00019,17.89635]
[1778604547430,32.33,79950.03,0.01,0.2767,0.00019,17.8957]
[1778604547864,32.33,79950.03,0.01,0.2767,0.00019,17.8957]
[1778604548121,32.33,79950.03,0.01,0.2767,0.00019,17.89581]
[1778604548649,32.33,79950.03,0.01,0.2767,0.00019,17.89581]
[1778604548660,32.33,79950.03,0.01,0.2767,0.00019,17.89581]
[1778604549128,32.33,79953.12,0.01,0.2773,0.00019,17.91555]
[1778604554163,32.33,79951.7,0.01,0.27704,0.00019,17.90686]
[1778604555778,32.33,79952.74,0.01,0.27724,0.00019,17.91353]
[1778604556176,32.33,79953.03,0.01,0.2773,0.00019,17.91543]
[1778604557073,32.33,79953.03,0.01,0.2773,0.00019,17.91543]
[1778604557447,32.33,79953.03,0.01,0.2773,0.00019,17.91543]
[1778604557508,32.33,79949.41,0.01,0.2766,0.00019,17.89249]
[1778604558295,32.33,79948.79,0.01,0.27648,0.00019,17.88864]
[1778604563436,32.33,79946.93,0.01,0.27614,0.00019,17.87723]
[1778604567970,32.34,79948.6,0.01,0.27648,0.00019,17.88858]
[1778604570254,32.34,79956.04,0.01,0.27793,0.00019,17.93602]
[1778604574485,32.34,79960.18,0.01,0.2787,0.00019,17.95739]
[1778604574818,32.34,79960.18,0.01,0.2787,0.00019,17.95739]
[1778604574823,32.34,79960.18,0.01,0.2787,0.00019,17.95739]
[1778604575310,32.34,79963.54,0.01,0.27936,0.00019,17.97864]
[1778604575501,32.34,79963.54,0.01,0.27936,0.00019,17.97864]
[1778604575757,32.34,79963.54,0.01,0.27936,0.00019,17.97864]
[1778604576317,32.34,79972.15,0.01,0.28103,0.0002,18.03282]
[1778604576989,32.34,79972.15,0.01,0.28103,0.0002,18.03282]
[1778604577327,32.34,79985.94,0.01,0.28373,0.0002,18.11905]
[1778604577718,32.34,79985.94,0.01,0.28373,0.0002,18.11905]
[1778604578331,32.34,79987.04,0.01,0.28395,0.0002,18.12592]
[1778604579518,32.34,79983.92,0.01,0.28334,0.0002,18.10655]
[1778604579668,32.34,79983.92,0.01,0.28334,0.0002,18.10655]
[1778604579686,32.34,79983.92,0.01,0.28334,0.0002,18.10655]
[1778604580370,32.34,79983.92,0.01,0.28334,0.0002,18.10655]
[1778604580397,32.34,79983.92,0.01,0.28334,0.0002,18.10655]
[1778604580398,32.34,79978.88,0.01,0.28235,0.0002,18.07516]
[1778604580997,32.34,79978.88,0.01,0.28235,0.0002,18.07516]
[1778604581122,32.34,79978.88,0.01,0.28235,0.0002,18.07516]
[1778604581357,32.34,79978.88,0.01,0.28235,0.0002,18.07516]
[1778604581402,32.34,79978.88,0.01,0.28235,0.0002,18.07516]
[1778604581390,32.34,79975.0,0.01,0.2816,0.0002,18.05096]
[1778604581629,32.34,79975.0,0.01,0.2816,0.0002,18.05096]
[1778604582359,32.34,79975.0,0.01,0.2816,0.0002,18.05105]
[1778604587395,32.34,79970.09,0.01,0.28066,0.00019,18.02066]
[1778604592367,32.34,79971.23,0.01,0.28089,0.00019,18.02805]
[1778604595173,32.34,79970.66,0.01,0.28078,0.00019,18.02463]
[1778604595403,32.34,79970.66,0.01,0.28078,0.00019,18.02463]
[1778604595466,32.35,79973.99,0.01,0.28143,0.0002,18.04555]
[1778604596051,32.35,79973.99,0.01,0.28143,0.0002,18.04555]
[1778604596459,32.35,79974.74,0.01,0.28158,0.0002,18.05028]
[1778604597474,32.35,79974.74,0.01,0.28158,0.0002,18.05028]
[1778604597466,32.35,79981.12,0.01,0.28283,0.0002,18.09021]
[1778604598491,32.35,79983.4,0.01,0.28327,0.0002,18.10446]
[1778604598967,32.35,79983.4,0.01,0.28327,0.0002,18.10446]
[1778604599073,32.35,79983.4,0.01,0.28327,0.0002,18.10446]
[1778604599480,32.35,79983.4,0.01,0.28328,0.0002,18.10449]
[1778604600049,32.35,79983.4,0.01,0.28328,0.0002,18.10449]
[1778604600077,32.35,79983.4,0.01,0.28328,0.0002,18.10449]
[1778604600487,32.35,79972.35,0.01,0.28112,0.00019,18.0355]
[1778604602144,32.35,79968.88,0.01,0.28044,0.00019,18.01378]
[1778604602462,32.35,79970.68,0.01,0.2808,0.00019,18.02516]
[1778604603314,32.35,79970.68,0.01,0.2808,0.00019,18.02516]
[1778604603409,32.35,79970.68,0.01,0.2808,0.00019,18.02516]
[1778604603480,32.35,79970.68,0.01,0.2808,0.00019,18.02516]
[1778604603446,32.35,79970.93,0.01,0.28085,0.00019,18.0268]
[1778604603658,32.35,79970.93,0.01,0.28085,0.00019,18.0268]
[1778604604233,32.35,79970.93,0.01,0.28085,0.00019,18.0268]
[1778604604316,32.35,79970.93,0.01,0.28085,0.00019,18.0268]
[1778604604319,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604604521,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604604685,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604604730,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604604771,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604605029,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604605063,32.35,79957.57,0.01,0.27825,0.00019,17.94272]
[1778604605128,32.35,79954.27,0.01,0.27762,0.00019,17.92193]
[1778604610288,32.35,79956.75,0.01,0.27811,0.00019,17.93801]
[1778604610410,32.35,79956.75,0.01,0.27811,0.00019,17.93801]
[1778604610441,32.35,79956.71,0.01,0.2781,0.00019,17.93785]
[1778604613050,32.35,79955.21,0.01,0.27782,0.00019,17.92844]
[1778604613387,32.35,79955.21,0.01,0.27782,0.00019,17.92844]
[1778604613645,32.35,79962.41,0.01,0.27922,0.00019,17.9741]
[1778604616108,32.35,79968.77,0.01,0.28046,0.00019,18.0143]
[1778604617577,32.35,79966.58,0.01,0.28004,0.00019,18.00075]
[1778604617609,32.35,79966.58,0.01,0.28004,0.00019,18.00075]
[1778604617690,32.35,79966.58,0.01,0.28004,0.00019,18.00075]
[1778604617844,32.35,79966.58,0.01,0.28004,0.00019,18.00075]
[1778604618305,32.35,79958.78,0.01,0.27853,0.00019,17.9517]
[1778604619328,32.35,79949.25,0.01,0.27669,0.00019,17.89139]
[1778604620206,32.35,79949.25,0.01,0.27669,0.00019,17.89139]
[1778604620656,32.36,79947.51,0.01,0.27635,0.00019,17.88047]
[1778604620895,32.36,79949.39,0.01,0.27672,0.00019,17.89242]
[1778604625560,32.36,79949.18,0.01,0.27669,0.00019,17.89163]
[1778604626604,32.36,79947.85,0.01,0.27644,0.00019,17.88323]
[1778604626735,32.36,79947.85,0.01,0.27644,0.00019,17.88323]
[1778604627433,32.36,79948.48,0.01,0.27656,0.00019,17.88731]
[1778604628681,32.36,79946.19,0.01,0.27612,0.00019,17.8728]
[1778604629398,32.36,79945.83,0.01,0.27605,0.00019,17.87059]
[1778604630699,32.36,79945.83,0.01,0.27606,0.00019,17.87068]
[1778604630808,32.36,79945.83,0.01,0.27606,0.00019,17.87068]
[1778604630870,32.36,79945.83,0.01,0.27606,0.00019,17.87068]
[1778604631178,32.36,79945.83,0.01,0.27606,0.00019,17.87068]
[1778604631483,32.36,79945.83,0.01,0.27606,0.00019,17.87068]
[1778604631279,32.36,79945.14,0.01,0.27588,0.00019,17.86118]
[1778604632425,32.36,79945.14,0.01,0.27588,0.00019,17.86118]
[1778604632457,32.36,79934.0,0.01,0.27374,0.00019,17.79005]
[1778604632985,32.36,79934.0,0.01,0.27374,0.00019,17.79005]
[1778604633188,32.36,79932.32,0.01,0.27342,0.00019,17.77941]
[1778604635021,32.36,79932.32,0.01,0.27342,0.00019,17.77955]
[1778604635238,32.36,79930.07,0.01,0.27299,0.00019,17.76525]
[1778604636754,32.36,79935.5,0.01,0.27404,0.00019,17.80024]
[1778604636790,32.36,79935.5,0.01,0.27404,0.00019,17.80024]
[1778604636959,32.36,79935.5,0.01,0.27404,0.00019,17.80024]
[1778604637264,32.36,79935.5,0.01,0.27404,0.00019,17.80024]
[1778604637332,32.36,79935.5,0.01,0.27404,0.00019,17.80024]
[1778604637413,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604637590,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604637707,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604637830,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638002,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638072,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638214,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638250,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638287,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638341,32.36,79935.27,0.01,0.274,0.00019,17.79889]
[1778604638442,32.36,79922.53,0.01,0.27156,0.00019,17.71716]
[1778604638770,32.36,79922.53,0.01,0.27156,0.00019,17.71716]
[1778604638806,32.36,79922.53,0.01,0.27156,0.00019,17.71716]
[1778604639474,32.36,79907.98,0.01,0.26878,0.00019,17.6229]
[1778604640115,32.36,79907.98,0.01,0.26878,0.00019,17.6229]
[1778604640191,32.36,79907.98,0.01,0.26878,0.00019,17.6229]
[1778604640198,32.36,79907.98,0.01,0.26878,0.00019,17.6229]
[1778604640425,32.36,79907.98,0.01,0.26878,0.00019,17.6229]
[1778604640590,32.37,79903.57,0.01,0.26794,0.00019,17.59432]
[1778604640816,32.37,79903.57,0.01,0.26794,0.00019,17.59432]
[1778604640953,32.37,79903.57,0.01,0.26794,0.00019,17.59432]
[1778604641053,32.37,79908.51,0.01,0.26888,0.00019,17.62658]
[1778604646125,32.37,79905.26,0.01,0.26828,0.00019,17.60592]
[1778604648161,32.37,79905.26,0.01,0.26828,0.00019,17.60592]
[1778604648211,32.37,79905.26,0.01,0.26828,0.00019,17.60592]
[1778604648363,32.37,79905.26,0.01,0.26828,0.00019,17.60592]
[1778604648535,32.37,79905.26,0.01,0.26828,0.00019,17.60592]
[1778604648379,32.37,79899.35,0.01,0.26716,0.00019,17.56757]
[1778604648986,32.37,79899.35,0.01,0.26716,0.00019,17.56757]
[1778604649036,32.37,79891.46,0.01,0.26566,0.00019,17.51591]
[1778604650445,32.37,79891.46,0.01,0.26566,0.00019,17.51591]
[1778604650469,32.37,79891.46,0.01,0.26566,0.00019,17.51591]
[1778604650532,32.37,79891.46,0.01,0.26566,0.00019,17.51591]
[1778604650522,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604650618,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604650857,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604651040,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604651178,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604651239,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604651451,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604651489,32.37,79882.81,0.01,0.26403,0.00019,17.45918]
[1778604651492,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604651652,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604651696,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604651854,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604651894,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652069,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652103,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652258,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652302,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652479,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652516,32.37,79867.61,0.01,0.26116,0.00019,17.3587]
[1778604652359,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604652693,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604652729,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604652897,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604652914,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604653104,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604653118,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604653305,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604653323,32.37,79860.63,0.01,0.25985,0.00019,17.31225]
[1778604653406,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604653711,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604653749,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604653860,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604653900,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654175,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654201,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654410,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654412,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654436,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654544,32.37,79856.48,0.01,0.25908,0.00019,17.28473]
[1778604654462,32.37,79858.12,0.01,0.25939,0.00019,17.29576]
[1778604654643,32.37,79858.12,0.01,0.25939,0.00019,17.29576]
[1778604655292,32.37,79858.12,0.01,0.25939,0.00019,17.29576]
[1778604655551,32.37,79858.69,0.01,0.2595,0.00019,17.29957]
[1778604658091,32.37,79855.83,0.01,0.25897,0.00019,17.28068]
[1778604658107,32.37,79855.83,0.01,0.25897,0.00019,17.28068]
[1778604663215,32.37,79854.51,0.01,0.25873,0.00019,17.27209]
[1778604663826,32.37,79852.84,0.01,0.25842,0.00019,17.26102]
[1778604665847,32.37,79848.74,0.01,0.25765,0.00019,17.23356]
[1778604666064,32.37,79848.74,0.01,0.25765,0.00019,17.23356]
[1778604666182,32.37,79842.15,0.01,0.25643,0.00019,17.18952]
[1778604667402,32.38,79834.49,0.01,0.255,0.00019,17.13805]
[1778604668118,32.38,79834.49,0.01,0.255,0.00019,17.13805]
[1778604668563,32.38,79832.94,0.01,0.25473,0.00019,17.12804]
[1778604671358,32.38,79839.08,0.01,0.25588,0.00019,17.16977]
[1778604671380,32.38,79839.08,0.01,0.25588,0.00019,17.16977]
[1778604671392,32.38,79839.08,0.01,0.25588,0.00019,17.16977]
[1778604671436,32.38,79839.08,0.01,0.25588,0.00019,17.16977]
[1778604671524,32.38,79844.38,0.01,0.25687,0.00019,17.20562]
[1778604672043,32.38,79844.38,0.01,0.25687,0.00019,17.20562]
[1778604672409,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604673742,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604673787,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604673974,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604674080,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604674126,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604674561,32.38,79851.14,0.01,0.25814,0.00019,17.25127]
[1778604674166,32.38,79853.54,0.01,0.25861,0.00019,17.26779]
[1778604675375,32.38,79853.54,0.01,0.25861,0.00019,17.26779]
[1778604675582,32.38,79850.37,0.01,0.25801,0.00019,17.24658]
[1778604676540,32.38,79858.43,0.01,0.25954,0.00019,17.30092]
[1778604680246,32.39,79857.84,0.01,0.25944,0.00019,17.29748]
[1778604680365,32.39,79857.99,0.01,0.25948,0.00019,17.29874]
[1778604686005,32.39,79857.81,0.01,0.25948,0.00019,17.29873]
[1778604686014,32.39,79857.81,0.01,0.25948,0.00019,17.29873]
[1778604686111,32.4,79858.55,0.01,0.25963,0.00019,17.3041]
[1778604687905,32.4,79858.12,0.01,0.25955,0.00019,17.30123]
[1778604688553,32.4,79853.34,0.01,0.25866,0.00019,17.26955]
[1778604691522,32.4,79852.88,0.01,0.25859,0.00019,17.26693]
[1778604691554,32.4,79852.88,0.01,0.25859,0.00019,17.26693]
[1778604693992,32.4,79854.68,0.01,0.2589,0.00019,17.27439]
[1778604694021,32.4,79854.68,0.01,0.2589,0.00019,17.27439]
[1778604694577,32.4,79861.64,0.01,0.26022,0.00019,17.32127]
[1778604694922,32.4,79861.64,0.01,0.26022,0.00019,17.32127]
[1778604696775,32.4,79867.1,0.01,0.26125,0.00019,17.35779]
[1778604697939,32.41,79868.18,0.01,0.26146,0.00019,17.36512]
[1778604698197,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604698921,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604699109,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604699342,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604699368,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604699529,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604699613,32.41,79860.85,0.01,0.26008,0.00019,17.31658]
[1778604699619,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604699770,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700055,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700163,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700274,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700385,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700424,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700599,32.41,79853.83,0.01,0.25877,0.00019,17.26989]
[1778604700483,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604700646,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604700816,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604700890,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701084,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701096,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701305,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701329,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701508,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701537,32.41,79848.22,0.01,0.25773,0.00019,17.23264]
[1778604701547,32.41,79844.71,0.01,0.25708,0.00019,17.20911]
[1778604701728,32.41,79844.71,0.01,0.25708,0.00019,17.20911]
[1778604701758,32.41,79844.71,0.01,0.25708,0.00019,17.20911]
[1778604702096,32.41,79844.71,0.01,0.25708,0.00019,17.20911]
[1778604702130,32.41,79844.71,0.01,0.25708,0.00019,17.20911]
[1778604702227,32.41,79844.71,0.01,0.25708,0.00019,17.20928]
[1778604704477,32.41,79845.17,0.01,0.25717,0.00019,17.21256]
[1778604704486,32.41,79845.17,0.01,0.25717,0.00019,17.21256]
[1778604704501,32.41,79845.17,0.01,0.25717,0.00019,17.21256]
[1778604704526,32.41,79845.17,0.01,0.25717,0.00019,17.21256]
[1778604704529,32.41,79845.17,0.01,0.25717,0.00019,17.21256]
[1778604704587,32.41,79845.96,0.01,0.25733,0.00019,17.21805]
[1778604708564,32.41,79855.21,0.01,0.25907,0.00019,17.28061]
[1778604709745,32.41,79857.7,0.01,0.25954,0.00019,17.29735]
[1778604709777,32.41,79857.7,0.01,0.25954,0.00019,17.29735]
[1778604709840,32.41,79857.7,0.01,0.25954,0.00019,17.29735]
[1778604710119,32.41,79857.7,0.01,0.25954,0.00019,17.29735]
[1778604710699,32.42,79857.7,0.01,0.25956,0.00019,17.2979]
[1778604710707,32.42,79857.7,0.01,0.25956,0.00019,17.2979]
[1778604710712,32.42,79857.7,0.01,0.25956,0.00019,17.2979]
[1778604710799,32.42,79857.7,0.01,0.25956,0.00019,17.2979]
[1778604711633,32.42,79857.7,0.01,0.25956,0.00019,17.2979]
[1778604711399,32.42,79873.43,0.01,0.26252,0.00019,17.40228]
[1778604711673,32.42,79873.43,0.01,0.26252,0.00019,17.40228]
[1778604711694,32.42,79873.43,0.01,0.26252,0.00019,17.40228]
[1778604711807,32.42,79873.43,0.01,0.26252,0.00019,17.40228]
[1778604712339,32.42,79873.43,0.01,0.26252,0.00019,17.40228]
[1778604712358,32.42,79873.43,0.01,0.26252,0.00019,17.40228]
[1778604712481,32.42,79880.18,0.01,0.2638,0.00019,17.44724]
[1778604713507,32.42,79889.94,0.01,0.26565,0.00019,17.51136]
[1778604713740,32.42,79889.94,0.01,0.26565,0.00019,17.51136]
[1778604713930,32.42,79889.94,0.01,0.26565,0.00019,17.51136]
[1778604714428,32.42,79900.54,0.01,0.26767,0.00019,17.58103]
[1778604715663,32.42,79900.54,0.01,0.26767,0.00019,17.58103]
[1778604715699,32.42,79900.54,0.01,0.26767,0.00019,17.58103]
[1778604716328,32.42,79905.62,0.01,0.26864,0.00019,17.61428]
[1778604717583,32.42,79905.62,0.01,0.26864,0.00019,17.61428]
[1778604721360,32.42,79902.33,0.01,0.26804,0.00019,17.59354]
[1778604721394,32.42,79902.33,0.01,0.26804,0.00019,17.59354]
[1778604721450,32.42,79899.26,0.01,0.26746,0.00019,17.57373]
[1778604723944,32.43,79899.47,0.01,0.26751,0.00019,17.57548]
[1778604723971,32.43,79899.47,0.01,0.26751,0.00019,17.57548]
[1778604724384,32.43,79902.5,0.01,0.26809,0.00019,17.59541]
[1778604725391,32.43,79913.41,0.01,0.27018,0.00019,17.66647]
[1778604728870,32.43,79918.01,0.01,0.27107,0.00019,17.69634]
[1778604728977,32.43,79918.01,0.01,0.27107,0.00019,17.69634]
[1778604729419,32.43,79918.01,0.01,0.27107,0.00019,17.69643]
[1778604730426,32.43,79909.44,0.01,0.26943,0.00019,17.64105]
[1778604730668,32.43,79909.44,0.01,0.26943,0.00019,17.64105]
[1778604731432,32.43,79906.74,0.01,0.26892,0.00019,17.62362]
[1778604731795,32.43,79906.74,0.01,0.26892,0.00019,17.62362]
[1778604732574,32.43,79902.31,0.01,0.26808,0.00019,17.595]
[1778604733672,32.43,79901.55,0.01,0.26794,0.00019,17.59015]
[1778604733691,32.43,79901.55,0.01,0.26794,0.00019,17.59015]
[1778604734160,32.43,79901.55,0.01,0.26794,0.00019,17.59015]
[1778604734767,32.43,79903.12,0.01,0.26824,0.00019,17.60049]
[1778604735644,32.43,79909.77,0.01,0.26951,0.00019,17.64377]
[1778604736595,32.43,79909.77,0.01,0.26951,0.00019,17.64377]
[1778604737862,32.43,79911.08,0.01,0.26977,0.00019,17.65254]
[1778604740172,32.43,79912.65,0.01,0.27008,0.00019,17.66281]
[1778604740498,32.43,79915.77,0.01,0.27067,0.00019,17.68303]
[1778604745224,32.44,79918.05,0.01,0.27112,0.00019,17.69796]
[1778604745341,32.44,79918.05,0.01,0.27112,0.00019,17.69796]
[1778604745586,32.44,79918.05,0.01,0.27112,0.00019,17.69796]
[1778604745535,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746074,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746252,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746339,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746488,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746543,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746634,32.44,79916.16,0.01,0.27076,0.00019,17.68584]
[1778604746586,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604746754,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604746782,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604746985,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604747004,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604747286,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604747312,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604747327,32.44,79895.66,0.01,0.26686,0.00019,17.55293]
[1778604748592,32.44,79878.76,0.01,0.26366,0.00019,17.44218]
[1778604751573,32.44,79881.44,0.01,0.26417,0.00019,17.46]
[1778604751592,32.44,79881.44,0.01,0.26417,0.00019,17.46]
[1778604751792,32.44,79879.2,0.01,0.26371,0.00019,17.44011]
[1778604751799,32.44,79879.2,0.01,0.26371,0.00019,17.44011]
[1778604752587,32.44,79879.2,0.01,0.26371,0.00019,17.44017]
[1778604757619,32.44,79878.55,0.01,0.2636,0.00019,17.43634]
[1778604762655,32.44,79875.76,0.01,0.26309,0.00019,17.41867]
[1778604767794,32.45,79879.42,0.01,0.2638,0.00019,17.44323]
[1778604773731,32.45,79880.43,0.01,0.264,0.00019,17.45042]
[1778604778767,32.45,79876.5,0.01,0.26328,0.00019,17.42518]
[1778604783302,32.45,79888.73,0.01,0.26561,0.00019,17.50615]
[1778604785203,32.45,79893.78,0.01,0.26657,0.00019,17.53917]
[1778604785229,32.45,79893.78,0.01,0.26657,0.00019,17.53917]
[1778604785464,32.46,79901.36,0.01,0.26801,0.00019,17.58872]
[1778604786479,32.46,79901.36,0.01,0.26801,0.00019,17.58872]
[1778604786485,32.46,79901.36,0.01,0.26801,0.00019,17.58872]
[1778604786583,32.46,79901.36,0.01,0.26801,0.00019,17.58872]
[1778604786680,32.46,79904.2,0.01,0.26856,0.00019,17.60728]
[1778604788501,32.46,79909.99,0.01,0.26966,0.00019,17.6449]
[1778604788507,32.46,79909.99,0.01,0.26966,0.00019,17.6449]
[1778604788666,32.46,79910.97,0.01,0.26985,0.00019,17.65139]
[1778604789664,32.46,79910.97,0.01,0.26985,0.00019,17.65139]
[1778604789668,32.46,79913.06,0.01,0.27026,0.00019,17.66504]
[1778604790060,32.46,79913.06,0.01,0.27026,0.00019,17.66504]
[1778604790575,32.46,79913.06,0.01,0.27026,0.00019,17.66504]
[1778604790580,32.46,79913.06,0.01,0.27026,0.00019,17.66504]
[1778604790583,32.46,79913.94,0.01,0.27043,0.00019,17.67085]
[1778604790930,32.46,79913.94,0.01,0.27043,0.00019,17.67085]
[1778604791285,32.46,79913.94,0.01,0.27043,0.00019,17.67085]
[1778604791483,32.46,79915.62,0.01,0.27079,0.00019,17.68294]
[1778604792054,32.46,79915.62,0.01,0.27079,0.00019,17.68294]
[1778604792528,32.46,79919.48,0.01,0.27152,0.00019,17.7078]
[1778604793716,32.46,79919.48,0.01,0.27152,0.00019,17.7078]
[1778604793755,32.46,79919.48,0.01,0.27152,0.00019,17.7078]
[1778604795456,32.47,79915.46,0.01,0.27076,0.00019,17.68218]
[1778604795683,32.47,79915.37,0.01,0.27075,0.00019,17.68172]
[1778604798910,32.47,79922.13,0.01,0.27205,0.00019,17.72556]
[1778604804080,32.47,79920.1,0.01,0.27167,0.00019,17.71278]
[1778604804179,32.47,79912.34,0.01,0.27019,0.00019,17.66289]
[1778604807404,32.47,79909.25,0.01,0.26961,0.00019,17.64297]
[1778604807411,32.47,79909.25,0.01,0.26961,0.00019,17.64297]
[1778604807525,32.47,79909.25,0.01,0.26961,0.00019,17.64297]
[1778604807683,32.47,79907.35,0.01,0.26925,0.00019,17.63089]
[1778604807888,32.47,79907.35,0.01,0.26925,0.00019,17.63089]
[1778604808035,32.47,79907.35,0.01,0.26925,0.00019,17.63089]
[1778604808115,32.47,79902.52,0.01,0.26833,0.00019,17.59957]
[1778604813215,32.47,79901.76,0.01,0.26815,0.00019,17.58977]
[1778604813682,32.47,79901.76,0.01,0.26815,0.00019,17.58977]
[1778604814406,32.47,79904.8,0.01,0.26874,0.00019,17.60978]
[1778604818071,32.48,79901.78,0.01,0.26818,0.00019,17.59056]
[1778604818439,32.48,79902.19,0.01,0.26826,0.00019,17.59349]
[1778604824086,32.48,79906.45,0.01,0.2691,0.00019,17.62185]
[1778604825376,32.48,79906.45,0.01,0.2691,0.00019,17.62185]
[1778604825971,32.48,79908.24,0.01,0.26945,0.00019,17.63372]
[1778604826104,32.48,79908.24,0.01,0.26945,0.00019,17.63372]
[1778604828114,32.48,79916.6,0.01,0.27105,0.00019,17.68804]
[1778604833149,32.48,79917.56,0.01,0.27125,0.00019,17.69459]
[1778604838373,32.49,79913.9,0.01,0.27056,0.00019,17.67137]
[1778604842104,32.49,79913.5,0.01,0.27049,0.00019,17.66917]
[1778604842591,32.49,79913.5,0.01,0.27049,0.00019,17.66917]
[1778604842682,32.49,79898.98,0.01,0.26773,0.00019,17.57525]
[1778604843893,32.49,79898.98,0.01,0.26773,0.00019,17.57525]
[1778604843921,32.49,79898.98,0.01,0.26773,0.00019,17.57525]
[1778604844842,32.5,79894.02,0.01,0.26683,0.00019,17.54435]
[1778604845557,32.5,79896.28,0.01,0.26731,0.00019,17.56065]
[1778604850667,32.51,79895.98,0.01,0.26732,0.00019,17.56078]
[1778604850724,32.51,79889.35,0.01,0.26607,0.00019,17.51797]
[1778604854878,32.52,79887.28,0.01,0.26569,0.00019,17.50487]
[1778604854910,32.52,79887.28,0.01,0.26569,0.00019,17.50487]
[1778604855143,32.52,79887.28,0.01,0.26569,0.00019,17.50487]
[1778604855320,32.52,79887.7,0.01,0.26577,0.00019,17.50769]
[1778604856962,32.52,79886.87,0.01,0.26562,0.00019,17.50233]
[1778604857068,32.52,79886.87,0.01,0.26562,0.00019,17.50233]
[1778604857768,32.52,79889.46,0.01,0.26611,0.00019,17.51932]
[1778604858202,32.52,79889.46,0.01,0.26611,0.00019,17.51932]
[1778604858344,32.52,79889.46,0.01,0.26611,0.00019,17.51938]
[1778604858863,32.52,79889.46,0.01,0.26611,0.00019,17.51938]
[1778604859347,32.52,79893.53,0.01,0.26689,0.00019,17.54618]
[1778604860693,32.52,79902.49,0.01,0.26859,0.00019,17.60437]
[1778604866638,32.52,79902.91,0.01,0.2687,0.00019,17.60786]
[1778604866813,32.52,79905.19,0.01,0.26913,0.00019,17.62277]
[1778604867732,32.52,79913.81,0.01,0.27078,0.00019,17.67855]
[1778604868873,32.52,79915.12,0.01,0.27103,0.00019,17.68712]
[1778604869418,32.52,79915.17,0.01,0.27105,0.00019,17.68753]
[1778604871106,32.52,79915.24,0.01,0.27106,0.00019,17.68806]
[1778604871432,32.53,79915.86,0.01,0.27114,0.00019,17.68691]
[1778604872291,32.53,79915.86,0.01,0.27114,0.00019,17.68691]
[1778604872720,32.53,79923.65,0.01,0.27263,0.00019,17.73696]
[1778604873616,32.53,79923.65,0.01,0.27263,0.00019,17.73696]
[1778604873625,32.53,79923.65,0.01,0.27263,0.00019,17.73696]
[1778604874231,32.53,79926.83,0.01,0.27324,0.00019,17.75736]
[1778604874771,32.53,79927.53,0.01,0.27338,0.00019,17.76206]
[1778604874984,32.53,79927.53,0.01,0.27338,0.00019,17.76206]
[1778604874995,32.53,79927.53,0.01,0.27338,0.00019,17.76206]
[1778604875461,32.53,79927.3,0.01,0.27334,0.00019,17.76059]
[1778604878672,32.53,79926.78,0.01,0.27324,0.00019,17.75747]
[1778604878768,32.53,79931.28,0.01,0.27411,0.00019,17.78637]
[1778604880003,32.53,79930.93,0.01,0.27405,0.00019,17.78432]
[1778604880496,32.53,79930.86,0.01,0.27404,0.00019,17.78403]
[1778604880831,32.53,79930.86,0.01,0.27404,0.00019,17.78403]
[1778604881284,32.53,79930.86,0.01,0.27404,0.00019,17.78403]
[1778604883437,32.53,79933.5,0.01,0.27456,0.00019,17.80116]
[1778604883699,32.53,79936.24,0.01,0.27509,0.00019,17.81872]
[1778604883894,32.53,79936.24,0.01,0.27509,0.00019,17.81872]
[1778604884525,32.53,79936.24,0.01,0.27509,0.00019,17.81884]
[1778604889559,32.54,79940.4,0.01,0.27591,0.00019,17.84571]
[1778604889989,32.54,79940.4,0.01,0.27591,0.00019,17.84571]
[1778604890791,32.54,79947.82,0.01,0.27734,0.00019,17.89268]
[1778604891759,32.54,79957.05,0.01,0.27912,0.00019,17.95081]
[1778604892144,32.54,79957.05,0.01,0.27912,0.00019,17.95081]
[1778604892372,32.54,79957.05,0.01,0.27912,0.00019,17.95081]
[1778604892419,32.54,79957.05,0.01,0.27912,0.00019,17.95081]
[1778604892580,32.54,79956.58,0.01,0.27903,0.00019,17.94786]
[1778604892909,32.54,79956.58,0.01,0.27903,0.00019,17.94786]
[1778604893587,32.54,79956.68,0.01,0.27905,0.00019,17.9484]
[1778604895100,32.54,79951.57,0.01,0.27806,0.00019,17.91629]
[1778604895603,32.54,79953.0,0.01,0.27834,0.00019,17.92528]
[1778604896791,32.54,79953.0,0.01,0.27834,0.00019,17.92528]
[1778604899054,32.54,79953.86,0.01,0.2785,0.00019,17.93061]
[1778604899629,32.54,79953.86,0.01,0.2785,0.00019,17.93061]
[1778604900737,32.54,79953.86,0.01,0.2785,0.00019,17.93061]
[1778604900739,32.54,79957.37,0.01,0.27918,0.00019,17.95263]
[1778604901293,32.54,79957.37,0.01,0.27918,0.00019,17.95263]
[1778604901643,32.54,79957.86,0.01,0.27927,0.00019,17.95567]
[1778604903453,32.54,79957.56,0.01,0.27921,0.00019,17.95373]
[1778604903601,32.54,79957.56,0.01,0.27921,0.00019,17.95373]
[1778604903658,32.54,79951.24,0.01,0.27799,0.00019,17.91402]
[1778604904519,32.54,79951.24,0.01,0.27799,0.00019,17.91402]
[1778604905212,32.54,79951.24,0.01,0.27799,0.00019,17.91401]
[1778604905242,32.54,79951.24,0.01,0.27799,0.00019,17.91401]
[1778604905671,32.54,79940.32,0.01,0.27589,0.00019,17.84505]
[1778604906601,32.54,79940.32,0.01,0.27589,0.00019,17.84505]
[1778604906612,32.54,79940.32,0.01,0.27589,0.00019,17.84505]
[1778604906697,32.54,79939.85,0.01,0.2758,0.00019,17.84215]
[1778604911713,32.54,79941.91,0.01,0.27621,0.00019,17.85561]
[1778604914677,32.54,79941.51,0.01,0.27614,0.00019,17.85322]
[1778604914819,32.54,79929.59,0.01,0.27385,0.00019,17.77757]
[1778604915003,32.54,79929.59,0.01,0.27385,0.00019,17.77757]
[1778604915024,32.54,79929.59,0.01,0.27385,0.00019,17.77757]
[1778604915256,32.54,79929.59,0.01,0.27385,0.00019,17.77757]
[1778604915753,32.54,79929.3,0.01,0.2738,0.00019,17.77586]
[1778604916149,32.54,79929.3,0.01,0.2738,0.00019,17.77586]
[1778604916184,32.54,79929.3,0.01,0.2738,0.00019,17.77586]
[1778604916758,32.54,79921.28,0.01,0.27226,0.00019,17.72461]
[1778604916892,32.54,79921.28,0.01,0.27226,0.00019,17.72461]
[1778604917680,32.54,79921.28,0.01,0.27226,0.00019,17.72461]
[1778604917778,32.54,79923.73,0.01,0.27274,0.00019,17.74049]
[1778604918656,32.54,79923.73,0.01,0.27274,0.00019,17.74049]
[1778604918674,32.54,79923.73,0.01,0.27274,0.00019,17.74049]
[1778604918684,32.54,79923.73,0.01,0.27274,0.00019,17.74049]
[1778604918772,32.54,79923.73,0.01,0.27275,0.00019,17.74089]
[1778604920786,32.54,79931.59,0.01,0.27426,0.00019,17.79124]
[1778604920926,32.54,79931.59,0.01,0.27426,0.00019,17.79124]
[1778604921793,32.54,79935.68,0.01,0.27506,0.00019,17.81757]
[1778604922811,32.55,79943.0,0.01,0.27647,0.00019,17.86407]
[1778604923747,32.55,79943.0,0.01,0.27647,0.00019,17.86407]
[1778604923758,32.55,79943.0,0.01,0.27647,0.00019,17.86407]
[1778604923848,32.55,79943.48,0.01,0.27656,0.00019,17.8671]
[1778604924973,32.55,79947.49,0.01,0.27734,0.00019,17.89251]
[1778604925848,32.55,79947.49,0.01,0.27734,0.00019,17.89251]
[1778604925978,32.55,79947.45,0.01,0.27734,0.00019,17.89249]
[1778604926540,32.55,79947.45,0.01,0.27734,0.00019,17.89249]
[1778604926546,32.55,79947.45,0.01,0.27734,0.00019,17.89249]
[1778604926829,32.55,79944.53,0.01,0.27677,0.00019,17.87406]
[1778604927061,32.55,79944.53,0.01,0.27677,0.00019,17.87406]
[1778604927271,32.55,79944.53,0.01,0.27677,0.00019,17.87406]
[1778604927836,32.55,79942.8,0.01,0.27644,0.00019,17.8632]
[1778604930781,32.55,79944.05,0.01,0.27669,0.00019,17.87127]
[1778604931358,32.55,79946.88,0.01,0.27724,0.00019,17.88922]
[1778604931407,32.55,79946.88,0.01,0.27724,0.00019,17.88922]
[1778604933310,32.55,79937.94,0.01,0.27548,0.00019,17.82764]
[1778604933659,32.55,79937.94,0.01,0.27548,0.00019,17.82764]
[1778604933886,32.55,79935.37,0.01,0.27499,0.00019,17.81141]
[1778604938916,32.55,79933.69,0.01,0.27467,0.00019,17.80104]
[1778604943951,32.55,79933.69,0.01,0.27468,0.00019,17.80137]
[1778604948400,32.55,79929.52,0.01,0.27389,0.00019,17.77503]
[1778604948661,32.55,79931.94,0.01,0.27436,0.00019,17.79059]
[1778604949746,32.55,79931.94,0.01,0.27436,0.00019,17.79059]
[1778604949830,32.56,79945.55,0.01,0.27698,0.00019,17.87693]
[1778604952235,32.56,79949.59,0.01,0.27776,0.00019,17.90239]
[1778604952243,32.56,79949.59,0.01,0.27776,0.00019,17.90239]
[1778604952759,32.56,79949.59,0.01,0.27776,0.00019,17.90239]
[1778604952790,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953483,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953527,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953575,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953588,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953717,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953774,32.56,79947.8,0.01,0.27741,0.00019,17.89109]
[1778604953811,32.55,79953.51,0.01,0.27851,0.00019,17.92701]
[1778604954983,32.55,79953.51,0.01,0.27851,0.00019,17.92701]
[1778604955130,32.55,79953.51,0.01,0.27851,0.00019,17.92701]
[1778604955376,32.56,79963.38,0.01,0.28042,0.00019,17.98892]
[1778604956039,32.56,79963.27,0.01,0.2804,0.00019,17.98824]
[1778604961502,32.55,79960.96,0.01,0.27995,0.00019,17.97359]
[1778604963698,32.55,79977.44,0.01,0.28314,0.00019,18.076]
[1778604967772,32.55,79985.14,0.01,0.28465,0.0002,18.12357]
[1778604969800,32.55,79984.77,0.01,0.28457,0.0002,18.1213]
[1778604969870,32.55,79984.77,0.01,0.28457,0.0002,18.1213]
[1778604969899,32.55,79984.77,0.01,0.28457,0.0002,18.1213]
[1778604969843,32.55,79987.45,0.01,0.2851,0.0002,18.13779]
[1778604970264,32.55,79987.45,0.01,0.2851,0.0002,18.13779]
[1778604970391,32.55,79987.45,0.01,0.2851,0.0002,18.13779]
[1778604970808,32.55,79994.19,0.01,0.28641,0.0002,18.17913]
[1778604972326,32.55,79998.99,0.01,0.28735,0.0002,18.20844]
[1778604972460,32.55,79998.99,0.01,0.28735,0.0002,18.20844]
[1778604972762,32.55,80001.16,0.01,0.28778,0.0002,18.22168]
[1778604973383,32.55,80001.16,0.01,0.28778,0.0002,18.22168]
[1778604973609,32.55,80001.16,0.01,0.28778,0.0002,18.22168]
[1778604973863,32.55,80001.16,0.01,0.28778,0.0002,18.22168]
[1778604973893,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974011,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974026,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974143,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974243,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974295,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974300,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974393,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974399,32.55,80013.36,0.01,0.29017,0.0002,18.29559]
[1778604974401,32.55,80017.12,0.01,0.29091,0.0002,18.31829]
[1778604978290,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978295,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978302,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978352,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978365,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978752,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978782,32.55,80013.47,0.01,0.29019,0.0002,18.29624]
[1778604978820,32.55,80002.29,0.01,0.28799,0.0002,18.22827]
[1778604980832,32.55,80011.72,0.01,0.28984,0.0002,18.28538]
[1778604982552,32.55,80014.41,0.01,0.29037,0.0002,18.30165]
[1778604982572,32.55,80014.41,0.01,0.29037,0.0002,18.30165]
[1778604982599,32.55,80014.41,0.01,0.29037,0.0002,18.30165]
[1778604982800,32.55,80015.57,0.01,0.2906,0.0002,18.30867]
[1778604984225,32.55,80015.57,0.01,0.2906,0.0002,18.30867]
[1778604984261,32.55,80015.52,0.01,0.29059,0.0002,18.30837]
[1778604986668,32.55,80015.52,0.01,0.29059,0.0002,18.30837]
[1778604986764,32.55,80017.28,0.01,0.29093,0.0002,18.31888]
[1778604988369,32.55,80017.28,0.01,0.29093,0.0002,18.31888]
[1778604988424,32.55,80017.28,0.01,0.29093,0.0002,18.31888]
[1778604988709,32.55,80017.28,0.01,0.29093,0.0002,18.31888]
[1778604988922,32.55,80011.92,0.01,0.28987,0.0002,18.2863]
[1778604990787,32.55,80007.82,0.01,0.28906,0.0002,18.26133]
[1778604990878,32.55,80000.8,0.01,0.28767,0.0002,18.21842]
[1778604991141,32.55,80000.8,0.01,0.28767,0.0002,18.21842]
[1778604997861,32.55,80005.86,0.01,0.28861,0.0002,18.24364]
[1778604997933,32.55,80004.49,0.01,0.28834,0.0002,18.23521]
[1778605000695,32.54,80000.85,0.01,0.28762,0.0002,18.213]
[1778605000744,32.54,80000.85,0.01,0.28762,0.0002,18.213]
[1778605001048,32.54,79998.54,0.01,0.28717,0.0002,18.1989]
[1778605001362,32.54,79998.59,0.01,0.28718,0.0002,18.1992]
[1778605006397,32.55,79996.56,0.01,0.28678,0.0002,18.18692]
[1778605011432,32.55,79995.24,0.01,0.28653,0.0002,18.17909]
[1778605016467,32.55,79998.37,0.01,0.28715,0.0002,18.19841]
[1778605019503,32.55,79998.75,0.01,0.28723,0.0002,18.2008]
[1778605019595,32.55,80003.04,0.01,0.28807,0.0002,18.22698]
[1778605021563,32.55,80002.94,0.01,0.28805,0.0002,18.2264]
[1778605021846,32.55,80013.05,0.01,0.29004,0.0002,18.28777]
[1778605027091,32.55,80015.51,0.01,0.29052,0.0002,18.30247]
[1778605029950,32.55,80016.96,0.01,0.29081,0.0002,18.31121]
[1778605030016,32.55,80016.98,0.01,0.29081,0.0002,18.31133]
[1778605030114,32.55,80016.98,0.01,0.29081,0.0002,18.31133]
[1778605030156,32.55,80016.98,0.01,0.29081,0.0002,18.31133]
[1778605030973,32.55,80021.26,0.01,0.29165,0.0002,18.3371]
[1778605031371,32.55,80021.26,0.01,0.29165,0.0002,18.3371]
[1778605031825,32.55,80021.26,0.01,0.29165,0.0002,18.3371]
[1778605031984,32.55,80021.26,0.01,0.29165,0.0002,18.3371]
[1778605031936,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032021,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032207,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032255,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032294,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032453,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032807,32.55,80040.06,0.01,0.29538,0.0002,18.44951]
[1778605032808,32.55,80047.47,0.01,0.29685,0.0002,18.49331]
[1778605033833,32.55,80047.47,0.01,0.29685,0.0002,18.49331]
[1778605033900,32.55,80047.79,0.01,0.29691,0.0002,18.4952]
[1778605034945,32.55,80047.79,0.01,0.29691,0.0002,18.4952]
[1778605034951,32.55,80047.79,0.01,0.29691,0.0002,18.4952]
[1778605036060,32.55,80048.57,0.01,0.29706,0.0002,18.49961]
[1778605036126,32.55,80048.57,0.01,0.29706,0.0002,18.49961]
[1778605036258,32.55,80048.57,0.01,0.29706,0.0002,18.49961]
[1778605036274,32.55,80048.57,0.01,0.29706,0.0002,18.49961]
[1778605036471,32.55,80048.57,0.01,0.29706,0.0002,18.49961]
[1778605036921,32.55,80048.57,0.01,0.29706,0.0002,18.49961]
[1778605036959,32.55,80045.98,0.01,0.29655,0.0002,18.4843]
[1778605037105,32.55,80045.98,0.01,0.29655,0.0002,18.4843]
[1778605037253,32.55,80045.98,0.01,0.29655,0.0002,18.4843]
[1778605037286,32.55,80045.98,0.01,0.29655,0.0002,18.4843]
[1778605037999,32.55,80045.98,0.01,0.29655,0.0002,18.4843]
[1778605037626,32.55,80045.98,0.01,0.29654,0.0002,18.48419]
[1778605038634,32.55,80040.87,0.01,0.29553,0.0002,18.45393]
[1778605041136,32.55,80035.86,0.01,0.29453,0.0002,18.42403]
[1778605041757,32.55,80032.46,0.01,0.29385,0.0002,18.40377]
[1778605046314,32.54,80034.17,0.01,0.29419,0.0002,18.41392]
[1778605046689,32.54,80035.36,0.01,0.29443,0.0002,18.42101]
[1778605051724,32.54,80037.57,0.01,0.29482,0.0002,18.42895]
[1778605054264,32.54,80042.68,0.01,0.29583,0.0002,18.45924]
[1778605054747,32.54,80042.68,0.01,0.29584,0.0002,18.4593]
[1778605055752,32.54,80051.02,0.01,0.2975,0.0002,18.50859]
[1778605058556,32.55,80051.4,0.01,0.29758,0.0002,18.51093]
[1778605058774,32.55,80051.4,0.01,0.29758,0.0002,18.51099]
[1778605061971,32.55,80054.99,0.01,0.2983,0.0002,18.53217]
[1778605061993,32.55,80054.99,0.01,0.2983,0.0002,18.53217]
[1778605062035,32.55,80054.99,0.01,0.2983,0.0002,18.53219]
[1778605062065,32.55,80054.99,0.01,0.2983,0.0002,18.53219]
[1778605062247,32.55,80054.99,0.01,0.2983,0.0002,18.53219]
[1778605062280,32.55,80054.99,0.01,0.2983,0.0002,18.53219]
[1778605062451,32.55,80054.99,0.01,0.2983,0.0002,18.53219]
[1778605062804,32.55,80056.57,0.01,0.29861,0.0002,18.54149]
[1778605063082,32.55,80056.57,0.01,0.29861,0.0002,18.54149]
[1778605063808,32.55,80055.59,0.01,0.29841,0.0002,18.53569]
[1778605066829,32.55,80048.88,0.01,0.29707,0.0002,18.49609]
[1778605067546,32.55,80048.88,0.01,0.29707,0.0002,18.49609]
[1778605067636,32.55,80048.88,0.01,0.29707,0.0002,18.49609]
[1778605067699,32.55,80048.88,0.01,0.29707,0.0002,18.49609]
[1778605067755,32.55,80048.88,0.01,0.29707,0.0002,18.49609]
[1778605067913,32.55,80048.88,0.01,0.29707,0.0002,18.49609]
[1778605067929,32.55,80045.52,0.01,0.2964,0.0002,18.47623]
[1778605068125,32.55,80045.52,0.01,0.2964,0.0002,18.47623]
[1778605068256,32.55,80045.52,0.01,0.2964,0.0002,18.47623]
[1778605068914,32.55,80045.52,0.01,0.2964,0.0002,18.47623]
[1778605069011,32.55,80022.8,0.01,0.2919,0.0002,18.34079]
[1778605069484,32.55,80022.8,0.01,0.2919,0.0002,18.34079]
[1778605069596,32.55,80022.8,0.01,0.2919,0.0002,18.34079]
[1778605069814,32.55,80022.8,0.01,0.2919,0.0002,18.34079]
[1778605069856,32.55,80022.8,0.01,0.2919,0.0002,18.34079]
[1778605070032,32.55,80022.8,0.01,0.2919,0.0002,18.34079]
[1778605069876,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070056,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070243,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070269,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070446,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070493,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070498,32.55,80009.22,0.01,0.28923,0.0002,18.25888]
[1778605070861,32.55,80009.22,0.01,0.28923,0.0002,18.25894]
[1778605071333,32.55,80009.22,0.01,0.28923,0.0002,18.25894]
[1778605071361,32.55,80009.22,0.01,0.28923,0.0002,18.25894]
[1778605071870,32.55,80010.41,0.01,0.28947,0.0002,18.26622]
[1778605075899,32.55,80016.81,0.01,0.29073,0.0002,18.30507]
[1778605080854,32.55,80019.67,0.01,0.2913,0.0002,18.32239]
[1778605081098,32.55,80019.95,0.01,0.29135,0.0002,18.32404]
[1778605081941,32.55,80020.45,0.01,0.29145,0.0002,18.32702]
[1778605086976,32.55,80027.75,0.01,0.29288,0.0002,18.37057]
[1778605088010,32.55,80027.75,0.01,0.29288,0.0002,18.37057]
[1778605088097,32.55,80033.7,0.01,0.29406,0.0002,18.40601]
[1778605092013,32.54,80025.26,0.01,0.29237,0.0002,18.35512]
[1778605094734,32.54,80024.25,0.01,0.29217,0.0002,18.34904]
[1778605094782,32.54,80024.25,0.01,0.29217,0.0002,18.34904]
[1778605095509,32.54,80022.5,0.01,0.29183,0.0002,18.33854]
[1778605096039,32.54,80023.93,0.01,0.29211,0.0002,18.34712]
[1778605096895,32.54,80023.93,0.01,0.29211,0.0002,18.34712]
[1778605097036,32.54,80023.93,0.01,0.29211,0.0002,18.34712]
[1778605097121,32.54,80023.93,0.01,0.29211,0.0002,18.34712]
[1778605097324,32.54,80024.66,0.01,0.29225,0.0002,18.35148]
[1778605097453,32.54,80024.66,0.01,0.29225,0.0002,18.35148]
[1778605097496,32.54,80024.66,0.01,0.29225,0.0002,18.35148]
[1778605097729,32.54,80024.66,0.01,0.29225,0.0002,18.35148]
[1778605097903,32.54,80024.66,0.01,0.29225,0.0002,18.35148]
[1778605097931,32.54,80024.66,0.01,0.29225,0.0002,18.35148]
[1778605098055,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098089,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098168,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098216,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098386,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098430,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098589,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098618,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098792,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605098822,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605099027,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605099064,32.54,80020.32,0.01,0.29139,0.0002,18.32529]
[1778605099064,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605099100,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605099126,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605099239,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605099279,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605099431,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605099460,32.54,80001.67,0.01,0.28772,0.0002,18.21236]
[1778605100074,32.54,79997.37,0.01,0.28688,0.0002,18.1862]
[1778605102088,32.54,79992.08,0.01,0.28585,0.0002,18.15392]
[1778605102390,32.54,79989.16,0.01,0.28529,0.0002,18.13612]
[1778605102415,32.54,79989.16,0.01,0.28529,0.0002,18.13612]
[1778605103093,32.54,79989.51,0.01,0.28536,0.0002,18.1384]
[1778605103720,32.54,79989.51,0.01,0.28536,0.0002,18.1384]
[1778605104098,32.54,79989.26,0.01,0.28531,0.0002,18.13687]
[1778605109874,32.55,79985.42,0.01,0.28456,0.0002,18.11342]
[1778605114957,32.55,79990.83,0.01,0.28558,0.0002,18.14157]
[1778605115846,32.55,79992.71,0.01,0.28595,0.0002,18.15312]
[1778605116055,32.55,79994.6,0.01,0.28632,0.0002,18.1647]
[1778605118761,32.55,79993.86,0.01,0.28617,0.0002,18.16017]
[1778605119094,32.55,79993.63,0.01,0.28613,0.0002,18.15877]
[1778605122178,32.55,79994.41,0.01,0.28628,0.0002,18.16356]
[1778605123240,32.55,79994.6,0.01,0.28632,0.0002,18.16472]
[1778605124745,32.55,79994.6,0.01,0.28632,0.0002,18.16472]
[1778605124803,32.55,79994.6,0.01,0.28632,0.0002,18.16472]
[1778605127268,32.55,79981.43,0.01,0.28375,0.0002,18.0838]
[1778605130388,32.55,79981.76,0.01,0.28382,0.0002,18.08597]
[1778605130489,32.55,79982.38,0.01,0.28394,0.0002,18.0898]
[1778605136332,32.55,79980.82,0.01,0.28364,0.00019,18.08048]
[1778605141367,32.55,79981.74,0.01,0.28383,0.0002,18.08642]
[1778605146058,32.55,79981.5,0.01,0.28379,0.00019,18.08507]
[1778605146077,32.55,79985.82,0.01,0.28464,0.0002,18.11182]
[1778605146274,32.55,79985.82,0.01,0.28464,0.0002,18.11182]
[1778605146419,32.55,79993.13,0.01,0.28607,0.0002,18.15674]
[1778605151437,32.55,79996.39,0.01,0.2867,0.0002,18.17669]
[1778605156472,32.55,79996.27,0.01,0.28669,0.0002,18.17628]
[1778605160927,32.55,79996.08,0.01,0.28666,0.0002,18.17517]
[1778605161028,32.55,79994.21,0.01,0.28629,0.0002,18.1637]
[1778605162111,32.55,79994.21,0.01,0.28629,0.0002,18.1637]
[1778605162283,32.55,79994.21,0.01,0.28629,0.0002,18.1637]
[1778605162346,32.55,79994.21,0.01,0.28629,0.0002,18.1637]
[1778605162352,32.55,79994.21,0.01,0.28629,0.0002,18.1637]
[1778605162575,32.55,79994.21,0.01,0.28629,0.0002,18.1637]
[1778605162588,32.55,79995.05,0.01,0.28645,0.0002,18.16885]
[1778605163325,32.55,79995.05,0.01,0.28645,0.0002,18.16885]
[1778605163558,32.55,79995.05,0.01,0.28645,0.0002,18.16885]
[1778605163610,32.55,79995.05,0.01,0.28645,0.0002,18.16885]
[1778605163645,32.55,79995.05,0.01,0.28645,0.0002,18.16885]
[1778605163660,32.55,79993.74,0.01,0.2862,0.0002,18.16082]
[1778605165528,32.55,79988.18,0.01,0.28511,0.0002,18.1267]
[1778605165537,32.55,79988.18,0.01,0.28511,0.0002,18.1267]
[1778605166162,32.55,79985.19,0.01,0.28453,0.0002,18.10834]
[1778605169428,32.55,79985.23,0.01,0.28454,0.0002,18.10869]
[1778605169972,32.55,79985.23,0.01,0.28454,0.0002,18.10869]
[1778605170622,32.55,79988.24,0.01,0.28513,0.0002,18.12732]
[1778605171170,32.55,79988.24,0.01,0.28513,0.0002,18.12732]
[1778605173464,32.56,79988.78,0.01,0.2852,0.0002,18.12559]
[1778605173470,32.56,79988.78,0.01,0.2852,0.0002,18.12559]
[1778605174142,32.56,79989.52,0.01,0.28534,0.0002,18.13017]
[1778605178760,32.56,79990.3,0.01,0.2855,0.0002,18.13508]
[1778605178773,32.56,79989.38,0.01,0.28532,0.0002,18.12946]
[1778605179437,32.56,79989.38,0.01,0.28532,0.0002,18.12946]
[1778605179751,32.56,79989.44,0.01,0.28533,0.0002,18.12986]
[1778605182668,32.56,79995.91,0.01,0.28661,0.0002,18.16975]
[1778605184688,32.56,79990.37,0.01,0.28553,0.0002,18.1359]
[1778605184723,32.56,79988.62,0.01,0.28519,0.0002,18.12527]
[1778605186047,32.56,79988.62,0.01,0.28519,0.0002,18.12527]
[1778605186135,32.56,79988.59,0.01,0.28518,0.0002,18.12512]
[1778605190774,32.56,79988.44,0.01,0.28516,0.0002,18.12435]
[1778605190863,32.56,79985.52,0.01,0.28459,0.0002,18.10642]
[1778605192740,32.56,79985.52,0.01,0.28459,0.0002,18.10648]
[1778605195743,32.56,79986.67,0.01,0.28482,0.0002,18.11372]
[1778605195842,32.56,79986.45,0.01,0.28478,0.0002,18.11242]
[1778605200678,32.56,79988.45,0.01,0.28518,0.0002,18.12491]
[1778605200957,32.56,79988.45,0.01,0.28518,0.0002,18.12491]
[1778605201138,32.56,79999.29,0.01,0.2873,0.0002,18.19129]
[1778605201404,32.56,79999.29,0.01,0.2873,0.0002,18.19129]
[1778605201767,32.56,79999.29,0.01,0.2873,0.0002,18.19129]
[1778605201923,32.56,79999.29,0.01,0.2873,0.0002,18.19129]
[1778605202119,32.56,79999.29,0.01,0.2873,0.0002,18.19129]
[1778605202115,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605202337,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605202373,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605202417,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605202603,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605203020,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605203160,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605203194,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605203197,32.56,80021.01,0.01,0.29157,0.0002,18.32297]
[1778605203143,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605203385,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605203425,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605203577,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605203603,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605204101,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605204110,32.56,80021.88,0.01,0.29175,0.0002,18.32845]
[1778605204157,32.56,80008.59,0.01,0.28914,0.0002,18.24819]
[1778605205057,32.56,79995.94,0.01,0.28665,0.0002,18.17117]
[1778605205800,32.56,79995.94,0.01,0.28665,0.0002,18.17117]
[1778605205845,32.56,79995.94,0.01,0.28665,0.0002,18.17117]
[1778605205874,32.56,79995.94,0.01,0.28665,0.0002,18.17117]
[1778605206204,32.57,79993.11,0.01,0.2861,0.0002,18.154]
[1778605207757,32.57,79987.14,0.01,0.28494,0.0002,18.11736]
[1778605207840,32.57,79987.14,0.01,0.28494,0.0002,18.11736]
[1778605207857,32.57,79987.14,0.01,0.28494,0.0002,18.11736]
[1778605207916,32.57,79987.14,0.01,0.28494,0.0002,18.11736]
[1778605208071,32.57,79975.8,0.01,0.28273,0.00019,18.04746]
[1778605208590,32.57,79975.8,0.01,0.28273,0.00019,18.04746]
[1778605208763,32.57,79975.8,0.01,0.28273,0.00019,18.04746]
[1778605208817,32.57,79975.8,0.01,0.28273,0.00019,18.04746]
[1778605208936,32.57,79975.8,0.01,0.28273,0.00019,18.04746]
[1778605208969,32.57,79975.8,0.01,0.28273,0.00019,18.04746]
[1778605209198,32.57,79980.68,0.01,0.28368,0.00019,18.07765]
[1778605209537,32.57,79980.68,0.01,0.28368,0.00019,18.07765]
[1778605209975,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605210472,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605210684,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605210866,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605210890,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605210953,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605211017,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605211057,32.57,79989.79,0.01,0.28546,0.0002,18.1338]
[1778605211129,32.57,79996.11,0.01,0.2867,0.0002,18.17256]
[1778605211375,32.57,79996.11,0.01,0.2867,0.0002,18.17256]
[1778605211476,32.57,79996.11,0.01,0.2867,0.0002,18.17256]
[1778605212182,32.57,79996.11,0.01,0.2867,0.0002,18.17256]
[1778605212230,32.57,79984.63,0.01,0.28446,0.0002,18.10235]
[1778605212243,32.57,79984.63,0.01,0.28446,0.0002,18.10235]
[1778605212930,32.57,79968.65,0.01,0.28135,0.00019,18.00346]
[1778605215086,32.57,79968.65,0.01,0.28135,0.00019,18.00337]
[1778605215103,32.57,79961.64,0.01,0.27999,0.00019,17.95976]
[1778605215577,32.57,79961.64,0.01,0.27999,0.00019,17.95976]
[1778605216247,32.57,79961.64,0.01,0.27999,0.00019,17.95976]
[1778605215914,32.57,79961.64,0.01,0.28,0.00019,17.95988]
[1778605216922,32.57,79952.64,0.01,0.27826,0.00019,17.90351]
[1778605218618,32.57,79951.72,0.01,0.27808,0.00019,17.8978]
[1778605218642,32.57,79951.72,0.01,0.27808,0.00019,17.8978]
[1778605218649,32.57,79951.72,0.01,0.27808,0.00019,17.8978]
[1778605218698,32.57,79951.72,0.01,0.27808,0.00019,17.8978]
[1778605218935,32.57,79951.99,0.01,0.27814,0.00019,17.89957]
[1778605219942,32.57,79944.13,0.01,0.27662,0.00019,17.85009]
[1778605220735,32.57,79944.13,0.01,0.27662,0.00019,17.85009]
[1778605220949,32.57,79939.8,0.01,0.27579,0.00019,17.82279]
[1778605221265,32.57,79939.8,0.01,0.27579,0.00019,17.82279]
[1778605221957,32.57,79942.14,0.01,0.27624,0.00019,17.83771]
[1778605222782,32.57,79942.14,0.01,0.27624,0.00019,17.83771]
[1778605223235,32.57,79948.07,0.01,0.27739,0.00019,17.8752]
[1778605224836,32.57,79948.07,0.01,0.27739,0.00019,17.8752]
[1778605224977,32.57,79950.72,0.01,0.2779,0.00019,17.892]
[1778605228508,32.57,79954.31,0.01,0.2786,0.00019,17.91453]
[1778605228876,32.57,79954.31,0.01,0.2786,0.00019,17.91453]
[1778605232012,32.57,79959.26,0.01,0.27951,0.00019,17.94044]
[1778605234075,32.57,79958.15,0.01,0.27929,0.00019,17.93337]
[1778605234147,32.57,79966.26,0.01,0.28086,0.00019,17.98399]
[1778605234948,32.57,79966.26,0.01,0.28086,0.00019,17.98399]
[1778605235052,32.57,79966.71,0.01,0.28095,0.00019,17.9868]
[1778605236622,32.57,79969.21,0.01,0.28144,0.00019,18.00235]
[1778605237326,32.57,79970.2,0.01,0.28163,0.00019,18.00848]
[1778605243103,32.57,79974.43,0.01,0.28246,0.00019,18.03493]
[1778605245605,32.57,79978.52,0.01,0.28325,0.00019,18.06032]
[1778605245803,32.57,79978.52,0.01,0.28325,0.00019,18.06032]
[1778605246175,32.57,79990.13,0.01,0.28552,0.0002,18.13185]
[1778605247191,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605247426,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605247449,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605247519,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605247541,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605247905,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605248144,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605248163,32.57,80001.15,0.01,0.28768,0.0002,18.19924]
[1778605248233,32.57,80001.21,0.01,0.2877,0.0002,18.19975]
[1778605250152,32.57,80007.77,0.01,0.28899,0.0002,18.23967]
[1778605250458,32.57,80007.77,0.01,0.28899,0.0002,18.23967]
[1778605250506,32.57,80007.77,0.01,0.28899,0.0002,18.23967]
[1778605250596,32.57,80007.77,0.01,0.28899,0.0002,18.23967]
[1778605251159,32.57,80008.84,0.01,0.2892,0.0002,18.24616]
[1778605253524,32.57,80009.81,0.01,0.28939,0.0002,18.25202]
[1778605253560,32.57,80009.81,0.01,0.28939,0.0002,18.25202]
[1778605253575,32.57,80009.81,0.01,0.28939,0.0002,18.25202]
[1778605254185,32.57,80009.39,0.01,0.28931,0.0002,18.24961]
[1778605257573,32.57,80009.66,0.01,0.28936,0.0002,18.25123]
[1778605258271,32.57,80010.64,0.01,0.28955,0.0002,18.25712]
[1778605260661,32.57,80011.22,0.01,0.28967,0.0002,18.2606]
[1778605260707,32.57,80011.22,0.01,0.28967,0.0002,18.2606]
[1778605262238,32.57,80019.23,0.01,0.29124,0.0002,18.30886]
[1778605262654,32.57,80019.23,0.01,0.29124,0.0002,18.30886]
[1778605263245,32.57,80020.46,0.01,0.29148,0.0002,18.31619]
[1778605263722,32.57,80020.46,0.01,0.29148,0.0002,18.31619]
[1778605264256,32.57,80021.8,0.01,0.29175,0.0002,18.32425]
[1778605269287,32.57,80027.1,0.01,0.29279,0.0002,18.356]
[1778605270904,32.57,80030.0,0.01,0.29337,0.0002,18.37334]
[1778605271004,32.57,80030.0,0.01,0.29337,0.0002,18.37334]
[1778605271018,32.57,80030.0,0.01,0.29337,0.0002,18.37334]
[1778605271095,32.57,80031.13,0.01,0.29359,0.0002,18.38005]
[1778605272012,32.57,80031.13,0.01,0.29359,0.0002,18.38005]
[1778605272082,32.57,80035.12,0.01,0.29438,0.0002,18.40379]
[1778605277175,32.57,80038.12,0.01,0.29497,0.0002,18.42162]
[1778605277713,32.57,80039.98,0.01,0.29534,0.0002,18.43263]
[1778605277751,32.57,80037.38,0.01,0.29482,0.0002,18.4172]
[1778605278986,32.57,80037.38,0.01,0.29482,0.0002,18.4172]
[1778605279016,32.57,80037.38,0.01,0.29482,0.0002,18.4172]
[1778605279035,32.57,80037.38,0.01,0.29482,0.0002,18.4172]
[1778605279117,32.57,80035.58,0.01,0.29447,0.0002,18.4065]
[1778605282992,32.57,80037.7,0.01,0.29489,0.0002,18.41915]
[1778605283194,32.57,80038.75,0.01,0.2951,0.0002,18.42539]
[1778605284263,32.57,80038.75,0.01,0.2951,0.0002,18.42539]
[1778605284271,32.57,80038.75,0.01,0.2951,0.0002,18.42539]
[1778605286857,32.57,80043.98,0.01,0.29613,0.0002,18.45633]
[1778605286867,32.57,80043.98,0.01,0.29613,0.0002,18.45633]
[1778605288379,32.57,80045.07,0.01,0.29635,0.0002,18.46275]
[1778605289270,32.57,80044.11,0.01,0.29616,0.0002,18.45714]
[1778605294768,32.57,80040.92,0.01,0.29549,0.0002,18.43309]
[1778605294885,32.57,80040.92,0.01,0.29549,0.0002,18.43309]
[1778605295116,32.57,80040.92,0.01,0.29549,0.0002,18.43309]
[1778605295236,32.57,80040.92,0.01,0.29549,0.0002,18.43309]
[1778605295306,32.57,80040.81,0.01,0.29546,0.0002,18.43243]
[1778605295355,32.57,80040.81,0.01,0.29546,0.0002,18.43243]
[1778605296125,32.57,80040.81,0.01,0.29546,0.0002,18.43243]
[1778605296163,32.57,80030.31,0.01,0.29338,0.0002,18.36995]
[1778605296753,32.57,80030.31,0.01,0.29338,0.0002,18.36995]
[1778605296781,32.57,80030.31,0.01,0.29338,0.0002,18.36995]
[1778605296992,32.57,80024.89,0.01,0.29231,0.0002,18.33757]
[1778605297516,32.57,80024.89,0.01,0.29231,0.0002,18.33757]
[1778605297965,32.57,80024.89,0.01,0.29231,0.0002,18.33757]
[1778605298374,32.57,80023.64,0.01,0.29207,0.0002,18.33013]
[1778605300067,32.57,80023.35,0.01,0.29201,0.0002,18.3284]
[1778605301252,32.57,80032.42,0.01,0.29381,0.0002,18.38271]
[1778605302718,32.57,80032.42,0.01,0.29381,0.0002,18.38271]
[1778605302975,32.57,80027.28,0.01,0.29279,0.0002,18.35197]
[1778605308301,32.57,80026.82,0.01,0.2927,0.0002,18.34922]
[1778605312591,32.57,80019.68,0.01,0.29129,0.0002,18.30643]
[1778605314225,32.57,80019.68,0.01,0.29129,0.0002,18.30643]
[1778605314326,32.57,80019.25,0.01,0.29121,0.0002,18.30394]
[1778605314964,32.57,80019.25,0.01,0.29121,0.0002,18.30394]
[1778605315065,32.57,80019.28,0.01,0.29121,0.0002,18.30412]
[1778605315516,32.57,80019.28,0.01,0.29121,0.0002,18.30412]
[1778605315617,32.57,80018.41,0.01,0.29104,0.0002,18.29892]
[1778605320787,32.57,80016.96,0.01,0.29076,0.0002,18.29028]
[1778605320868,32.57,80015.97,0.01,0.29056,0.0002,18.28428]
[1778605323100,32.57,80026.51,0.01,0.29264,0.0002,18.34763]
[1778605324618,32.57,80026.94,0.01,0.29273,0.0002,18.35021]
[1778605325305,32.58,80030.53,0.01,0.29344,0.0002,18.37179]
[1778605326601,32.58,80031.63,0.01,0.29366,0.0002,18.37839]
[1778605327315,32.58,80031.63,0.01,0.29366,0.0002,18.37839]
[1778605327276,32.58,80032.54,0.01,0.29384,0.0002,18.38386]
[1778605327698,32.58,80032.54,0.01,0.29384,0.0002,18.38386]
[1778605332731,32.58,80031.55,0.01,0.29365,0.0002,18.37815]
[1778605337766,32.58,80033.13,0.01,0.29397,0.0002,18.38777]
[1778605340914,32.58,80037.46,0.01,0.29484,0.0002,18.41359]
[1778605341314,32.58,80043.32,0.01,0.296,0.0002,18.44834]
[1778605342890,32.58,80055.96,0.01,0.29851,0.0002,18.52275]
[1778605346026,32.58,80058.6,0.01,0.29905,0.0002,18.53833]
[1778605347054,32.58,80058.6,0.01,0.29905,0.0002,18.53833]
[1778605349747,32.58,80057.7,0.01,0.29887,0.0002,18.53318]
[1778605350157,32.58,80057.7,0.01,0.29887,0.0002,18.53318]
[1778605350212,32.58,80054.94,0.01,0.29832,0.0002,18.51706]
[1778605350385,32.58,80054.94,0.01,0.29832,0.0002,18.51706]
[1778605350407,32.58,80054.94,0.01,0.29832,0.0002,18.51706]
[1778605351966,32.58,80054.94,0.01,0.29832,0.0002,18.51711]
[1778605352060,32.58,80041.26,0.01,0.29556,0.0002,18.43133]
[1778605357104,32.58,80038.88,0.01,0.29509,0.0002,18.4172]
[1778605359387,32.58,80036.86,0.01,0.29469,0.0002,18.40522]
[1778605360159,32.58,80036.86,0.01,0.29469,0.0002,18.40522]
[1778605360165,32.58,80036.86,0.01,0.29469,0.0002,18.40522]
[1778605360192,32.58,80036.86,0.01,0.29469,0.0002,18.40522]
[1778605360204,32.58,80037.68,0.01,0.29485,0.0002,18.41011]
[1778605364193,32.58,80051.04,0.01,0.29751,0.0002,18.48923]
[1778605364715,32.58,80051.04,0.01,0.29751,0.0002,18.48923]
[1778605365325,32.58,80053.85,0.01,0.29807,0.0002,18.50578]
[1778605366864,32.58,80057.07,0.01,0.29871,0.0002,18.52469]
[1778605367054,32.58,80057.07,0.01,0.29871,0.0002,18.52469]
[1778605367094,32.58,80059.23,0.01,0.29915,0.0002,18.53735]
[1778605367702,32.58,80059.23,0.01,0.29915,0.0002,18.53735]
[1778605367818,32.58,80059.23,0.01,0.29915,0.0002,18.53735]
[1778605368360,32.58,80059.23,0.01,0.29915,0.0002,18.53735]
[1778605367979,32.58,80059.75,0.01,0.29925,0.0002,18.54044]
[1778605368435,32.58,80059.75,0.01,0.29925,0.0002,18.54044]
[1778605368578,32.58,80059.75,0.01,0.29925,0.0002,18.54044]
[1778605368986,32.58,80061.47,0.01,0.2996,0.0002,18.55053]
[1778605370395,32.58,80061.52,0.01,0.29961,0.0002,18.55078]
[1778605371352,32.58,80061.52,0.01,0.29961,0.0002,18.55078]
[1778605371368,32.58,80061.52,0.01,0.29961,0.0002,18.55078]
[1778605371000,32.58,80062.19,0.01,0.29974,0.0002,18.55465]
[1778605375021,32.58,80058.97,0.01,0.29909,0.0002,18.53572]
[1778605375051,32.58,80058.97,0.01,0.29909,0.0002,18.53572]
[1778605376382,32.58,80060.29,0.01,0.29935,0.0002,18.54342]
[1778605376412,32.58,80060.29,0.01,0.29935,0.0002,18.54341]
[1778605380985,32.58,80063.99,0.01,0.30009,0.0002,18.56489]
[1778605381357,32.58,80063.99,0.01,0.30009,0.0002,18.56489]
[1778605384156,32.58,80065.2,0.01,0.30033,0.0002,18.57184]
[1778605390136,32.58,80069.91,0.01,0.30126,0.0002,18.59901]
[1778605395171,32.58,80071.22,0.01,0.30153,0.0002,18.60665]
[1778605400206,32.58,80070.3,0.01,0.30135,0.0002,18.60142]
[1778605405241,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605405959,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406109,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406144,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406168,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406209,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406277,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406322,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406366,32.58,80066.34,0.01,0.30056,0.0002,18.57855]
[1778605406393,32.58,80057.24,0.01,0.29874,0.0002,18.52547]
[1778605406480,32.58,80057.24,0.01,0.29874,0.0002,18.52547]
[1778605406570,32.58,80057.24,0.01,0.29874,0.0002,18.52547]
[1778605408265,32.58,80044.73,0.01,0.29625,0.0002,18.45189]
[1778605409650,32.58,80040.73,0.01,0.29546,0.0002,18.42827]
[1778605409709,32.58,80040.73,0.01,0.29546,0.0002,18.42827]
[1778605409873,32.58,80040.73,0.01,0.29546,0.0002,18.42827]
[1778605410277,32.58,80037.05,0.01,0.29473,0.0002,18.4065]
[1778605411505,32.58,80035.23,0.01,0.29433,0.0002,18.39059]
[1778605412375,32.58,80035.74,0.01,0.29443,0.0002,18.39375]
[1778605413580,32.58,80035.57,0.01,0.2944,0.0002,18.3928]
[1778605414401,32.58,80044.2,0.01,0.29612,0.0002,18.44404]
[1778605416370,32.58,80046.85,0.01,0.29664,0.0002,18.45971]
[1778605416385,32.58,80047.44,0.01,0.29676,0.0002,18.46318]
[1778605417009,32.58,80047.44,0.01,0.29676,0.0002,18.46318]
[1778605417028,32.58,80047.44,0.01,0.29676,0.0002,18.46318]
[1778605417326,32.58,80047.2,0.01,0.29671,0.0002,18.46177]
[1778605418413,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605418475,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605418489,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605418820,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605418853,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419069,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419111,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419188,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419313,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419396,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419410,32.58,80071.02,0.01,0.30147,0.0002,18.60107]
[1778605419407,32.58,80077.05,0.01,0.30268,0.0002,18.63594]
[1778605420361,32.58,80076.5,0.01,0.30257,0.0002,18.63273]
[1778605421749,32.58,80079.67,0.01,0.3032,0.0002,18.651]
[1778605422376,32.58,80082.52,0.01,0.30378,0.0002,18.6674]
[1778605422588,32.58,80082.52,0.01,0.30378,0.0002,18.6674]
[1778605422616,32.58,80082.52,0.01,0.30378,0.0002,18.6674]
[1778605422712,32.58,80082.52,0.01,0.30378,0.0002,18.6674]
[1778605422742,32.58,80082.52,0.01,0.30378,0.0002,18.6674]
[1778605423379,32.58,80083.48,0.01,0.30397,0.0002,18.67292]
[1778605424782,32.58,80082.41,0.01,0.30376,0.0002,18.66678]
[1778605424813,32.58,80082.41,0.01,0.30376,0.0002,18.66678]
[1778605425013,32.58,80082.41,0.01,0.30376,0.0002,18.66678]
[1778605425393,32.58,80083.04,0.01,0.30388,0.0002,18.67041]
[1778605427928,32.58,80083.37,0.01,0.30395,0.0002,18.67231]
[1778605428413,32.58,80083.1,0.01,0.3039,0.0002,18.67076]
[1778605433450,32.58,80085.54,0.01,0.30439,0.0002,18.68474]
[1778605436908,32.58,80087.86,0.01,0.30485,0.0002,18.69798]
[1778605436938,32.58,80087.86,0.01,0.30485,0.0002,18.69798]
[1778605442609,32.58,80092.46,0.01,0.30577,0.0002,18.7241]
[1778605442893,32.58,80095.49,0.01,0.30638,0.0002,18.74128]
[1778605449252,32.58,80096.62,0.01,0.30659,0.0002,18.74732]
[1778605449304,32.58,80096.62,0.01,0.30659,0.0002,18.74732]
[1778605453373,32.58,80099.02,0.01,0.30707,0.0002,18.76074]
[1778605454568,32.58,80101.21,0.01,0.30751,0.0002,18.7731]
[1778605455264,32.58,80101.21,0.01,0.30751,0.0002,18.7731]
[1778605455344,32.58,80101.21,0.01,0.30751,0.0002,18.7731]
[1778605456618,32.58,80105.82,0.01,0.30844,0.0002,18.79918]
[1778605456641,32.58,80103.9,0.01,0.30806,0.0002,18.78835]
[1778605458782,32.58,80103.54,0.01,0.30798,0.0002,18.78632]
[1778605458917,32.58,80103.54,0.01,0.30798,0.0002,18.78632]
[1778605458945,32.58,80103.54,0.01,0.30798,0.0002,18.78632]
[1778605460638,32.58,80091.29,0.01,0.30551,0.0002,18.71678]
[1778605464670,32.58,80084.55,0.01,0.30416,0.0002,18.67837]
[1778605469701,32.58,80083.41,0.01,0.30394,0.0002,18.67214]
[1778605474097,32.58,80090.21,0.01,0.30528,0.0002,18.70628]
[1778605475064,32.58,80090.21,0.01,0.30528,0.0002,18.70628]
[1778605475119,32.58,80090.21,0.01,0.30528,0.0002,18.70628]
[1778605479039,32.58,80092.82,0.01,0.30582,0.0002,18.72141]
[1778605483294,32.58,80094.59,0.01,0.30618,0.0002,18.73162]
[1778605483364,32.58,80086.06,0.01,0.30446,0.0002,18.68295]
[1778605485197,32.59,80086.06,0.01,0.30446,0.0002,18.68302]
[1778605485231,32.59,80094.58,0.01,0.30618,0.0002,18.73174]
[1778605488261,32.59,80094.49,0.01,0.30617,0.0002,18.73131]
[1778605494742,32.59,80088.49,0.01,0.30497,0.0002,18.69747]
[1778605496585,32.59,80088.24,0.01,0.30493,0.0002,18.69619]
[1778605498904,32.59,80099.01,0.01,0.30711,0.0002,18.75766]
[1778605503527,32.59,80097.66,0.01,0.30684,0.0002,18.75008]
[1778605503533,32.59,80097.66,0.01,0.30684,0.0002,18.75008]
[1778605504272,32.59,80097.71,0.01,0.30685,0.0002,18.75039]
[1778605506374,32.59,80098.67,0.01,0.30704,0.0002,18.75585]
[1778605507977,32.59,80106.86,0.01,0.3087,0.0002,18.80221]
[1778605509660,32.59,80106.86,0.01,0.3087,0.0002,18.8023]
[1778605511484,32.59,80106.05,0.01,0.30854,0.0002,18.7978]
[1778605511492,32.59,80106.05,0.01,0.30854,0.0002,18.7978]
[1778605511511,32.59,80106.06,0.01,0.30854,0.0002,18.79787]
[1778605511544,32.59,80106.06,0.01,0.30854,0.0002,18.79787]
[1778605512049,32.59,80106.06,0.01,0.30854,0.0002,18.79787]
[1778605512069,32.59,80106.06,0.01,0.30854,0.0002,18.79787]
[1778605512303,32.59,80106.06,0.01,0.30854,0.0002,18.79787]
[1778605512315,32.59,80106.06,0.01,0.30854,0.0002,18.79787]
[1778605512404,32.59,80099.45,0.01,0.30721,0.0002,18.76052]
[1778605512717,32.59,80099.45,0.01,0.30721,0.0002,18.76052]
[1778605512828,32.59,80099.45,0.01,0.30721,0.0002,18.76052]
[1778605513402,32.59,80099.45,0.01,0.30721,0.0002,18.76052]
[1778605513470,32.59,80097.41,0.01,0.30679,0.0002,18.7489]
[1778605516118,32.59,80102.69,0.01,0.30786,0.0002,18.7788]
[1778605516196,32.59,80102.14,0.01,0.30775,0.0002,18.77568]
[1778605522074,32.59,80102.18,0.01,0.30776,0.0002,18.77594]
[1778605525183,32.59,80100.48,0.01,0.30742,0.0002,18.76634]
[1778605525197,32.59,80096.25,0.01,0.30656,0.0002,18.74238]
[1778605528403,32.59,80095.11,0.01,0.30633,0.0002,18.73591]
[1778605528410,32.59,80095.11,0.01,0.30633,0.0002,18.73591]
[1778605528501,32.59,80094.98,0.01,0.30631,0.0002,18.73522]
[1778605530456,32.59,80095.15,0.01,0.30634,0.0002,18.73619]
[1778605530462,32.59,80095.15,0.01,0.30634,0.0002,18.73619]
[1778605530464,32.59,80094.38,0.01,0.30619,0.0002,18.73185]
[1778605531301,32.59,80094.38,0.01,0.30619,0.0002,18.73185]
[1778605532944,32.59,80092.85,0.01,0.30584,0.0002,18.71808]
[1778605533158,32.59,80092.85,0.01,0.30584,0.0002,18.7181]
[1778605535171,32.59,80101.14,0.01,0.30752,0.0002,18.76522]
[1778605540206,32.6,80104.5,0.01,0.3082,0.0002,18.78429]
[1778605545241,32.59,80104.0,0.01,0.3081,0.0002,18.78136]
[1778605550276,32.59,80102.54,0.01,0.3078,0.0002,18.77303]
[1778605555312,32.59,80101.02,0.01,0.30749,0.0002,18.76437]
[1778605557058,32.59,80101.58,0.01,0.3076,0.0002,18.76753]
[1778605558048,32.59,80106.04,0.01,0.3085,0.0002,18.7927]
[1778605558057,32.59,80106.04,0.01,0.3085,0.0002,18.7927]
[1778605558335,32.59,80105.85,0.01,0.30846,0.0002,18.79162]
[1778605561072,32.59,80107.17,0.01,0.30873,0.0002,18.79911]
[1778605561354,32.59,80107.08,0.01,0.30871,0.0002,18.79863]
[1778605563370,32.59,80106.49,0.01,0.3086,0.0002,18.79532]
[1778605563472,32.59,80106.22,0.01,0.30854,0.0002,18.79385]
[1778605564721,32.59,80106.0,0.01,0.3085,0.0002,18.79263]
[1778605565144,32.59,80106.0,0.01,0.3085,0.0002,18.79263]
[1778605566559,32.59,80106.94,0.01,0.30869,0.0002,18.79793]
[1778605566578,32.59,80111.47,0.01,0.30961,0.0002,18.82342]
[1778605566586,32.59,80111.47,0.01,0.30961,0.0002,18.82342]
[1778605567396,32.59,80111.79,0.01,0.30967,0.0002,18.82527]
[1778605567955,32.59,80111.79,0.01,0.30967,0.0002,18.82527]
[1778605568404,32.6,80112.68,0.01,0.30986,0.0002,18.83029]
[1778605569233,32.6,80112.68,0.01,0.30986,0.0002,18.83029]
[1778605569488,32.6,80114.11,0.01,0.31015,0.0002,18.83833]
[1778605570082,32.6,80114.11,0.01,0.31015,0.0002,18.83833]
[1778605570422,32.6,80114.11,0.01,0.31015,0.0002,18.83835]
[1778605570835,32.6,80114.11,0.01,0.31015,0.0002,18.83835]
[1778605571429,32.6,80115.08,0.01,0.31035,0.0002,18.8438]
[1778605572415,32.6,80115.08,0.01,0.31035,0.0002,18.8438]
[1778605572424,32.6,80115.08,0.01,0.31035,0.0002,18.8438]
[1778605572555,32.6,80111.44,0.01,0.30961,0.0002,18.82342]
[1778605573306,32.6,80111.44,0.01,0.30961,0.0002,18.82342]
[1778605573568,32.6,80111.44,0.01,0.30961,0.0002,18.82342]
[1778605573576,32.6,80111.44,0.01,0.30961,0.0002,18.82342]
[1778605573582,32.6,80111.44,0.01,0.30961,0.0002,18.82342]
[1778605573530,32.6,80109.66,0.01,0.30925,0.0002,18.81343]
[1778605576438,32.6,80112.56,0.01,0.30984,0.0002,18.82986]
[1778605576582,32.6,80113.84,0.01,0.3101,0.0002,18.83706]
[1778605579597,32.6,80104.01,0.01,0.30812,0.0002,18.7819]
[1778605582195,32.6,80102.88,0.01,0.30789,0.0002,18.77567]
[1778605582510,32.6,80102.79,0.01,0.30788,0.0002,18.77523]
[1778605587541,32.6,80103.8,0.01,0.30809,0.0002,18.78128]
[1778605589123,32.6,80104.09,0.01,0.30815,0.0002,18.78297]
[1778605594590,32.6,80105.07,0.01,0.30832,0.0002,18.78371]
[1778605599626,32.61,80104.74,0.01,0.30827,0.0002,18.7821]
[1778605601996,32.61,80106.35,0.01,0.30859,0.0002,18.79122]
[1778605602096,32.61,80106.56,0.01,0.30864,0.0002,18.79243]
[1778605604780,32.61,80106.29,0.01,0.30859,0.0002,18.79098]
[1778605604878,32.61,80105.89,0.01,0.30851,0.0002,18.78876]
[1778605606289,32.61,80105.89,0.01,0.30851,0.0002,18.78876]
[1778605606389,32.61,80105.69,0.01,0.30847,0.0002,18.78766]
[1778605610245,32.61,80106.01,0.01,0.30854,0.0002,18.78956]
[1778605610345,32.61,80105.45,0.01,0.30842,0.0002,18.78644]
[1778605610936,32.61,80105.45,0.01,0.30842,0.0002,18.78644]
[1778605610938,32.61,80106.87,0.01,0.30871,0.0002,18.79447]
[1778605616750,32.61,80108.8,0.01,0.30911,0.0002,18.8055]
[1778605619593,32.61,80107.08,0.01,0.30876,0.0002,18.79586]
[1778605620225,32.61,80103.82,0.01,0.3081,0.0002,18.77754]
[1778605620477,32.61,80101.8,0.01,0.3077,0.0002,18.76619]
[1778605622771,32.61,80102.06,0.01,0.30775,0.0002,18.76776]
[1778605622818,32.61,80102.06,0.01,0.30775,0.0002,18.76776]
[1778605624545,32.61,80099.06,0.01,0.30715,0.0002,18.75085]
[1778605624584,32.61,80099.06,0.01,0.30715,0.0002,18.75085]
[1778605624627,32.61,80091.83,0.01,0.30569,0.0002,18.70975]
[1778605624669,32.61,80091.83,0.01,0.30569,0.0002,18.70975]
[1778605624710,32.61,80091.83,0.01,0.30569,0.0002,18.70975]
[1778605624875,32.61,80091.83,0.01,0.30569,0.0002,18.70975]
[1778605624977,32.61,80094.69,0.01,0.30627,0.0002,18.72603]
[1778605627365,32.61,80096.99,0.01,0.30673,0.0002,18.73908]
[1778605627647,32.61,80097.0,0.01,0.30673,0.0002,18.7391]
[1778605628036,32.61,80097.0,0.01,0.30673,0.0002,18.7391]
[1778605628177,32.61,80097.0,0.01,0.30673,0.0002,18.7391]
[1778605628403,32.61,80099.87,0.01,0.30731,0.0002,18.75537]
[1778605629367,32.61,80099.87,0.01,0.30731,0.0002,18.75537]
[1778605629389,32.61,80099.87,0.01,0.30731,0.0002,18.75537]
[1778605629401,32.61,80101.73,0.01,0.30769,0.0002,18.76597]
[1778605630997,32.61,80102.02,0.01,0.30775,0.0002,18.76759]
[1778605631645,32.61,80102.02,0.01,0.30775,0.0002,18.76759]
[1778605631096,32.61,80101.75,0.01,0.30769,0.0002,18.76607]
[1778605632230,32.61,80101.75,0.01,0.30769,0.0002,18.76607]
[1778605632850,32.61,80099.01,0.01,0.30714,0.0002,18.75062]
[1778605633038,32.61,80099.01,0.01,0.30714,0.0002,18.75062]
[1778605633135,32.61,80099.25,0.01,0.30719,0.0002,18.75203]
[1778605635120,32.61,80103.53,0.01,0.30806,0.0002,18.7763]
[1778605635199,32.61,80104.27,0.01,0.30821,0.0002,18.78054]
[1778605636339,32.61,80104.27,0.01,0.30821,0.0002,18.78054]
[1778605636421,32.61,80104.08,0.01,0.30817,0.0002,18.77945]
[1778605641511,32.61,80108.3,0.01,0.30903,0.0002,18.80328]
[1778605647060,32.61,80106.27,0.01,0.30862,0.0002,18.79198]
[1778605647143,32.61,80106.27,0.01,0.30862,0.0002,18.79198]
[1778605647287,32.61,80106.27,0.01,0.30862,0.0002,18.79198]
[1778605647311,32.61,80106.27,0.01,0.30862,0.0002,18.79198]
[1778605647506,32.61,80106.27,0.01,0.30862,0.0002,18.79198]
[1778605647579,32.61,80105.27,0.01,0.30842,0.0002,18.78642]
[1778605648105,32.61,80105.27,0.01,0.30842,0.0002,18.78642]
[1778605648280,32.61,80105.73,0.01,0.30852,0.0002,18.78901]
[1778605651049,32.61,80105.17,0.01,0.30841,0.0002,18.78593]
[1778605651064,32.61,80105.17,0.01,0.30841,0.0002,18.78593]
[1778605651148,32.61,80105.49,0.01,0.30843,0.0002,18.78269]
[1778605652271,32.61,80105.49,0.01,0.30843,0.0002,18.78269]
[1778605652587,32.62,80101.33,0.01,0.30759,0.0002,18.75924]
[1778605653224,32.62,80101.33,0.01,0.30759,0.0002,18.75924]
[1778605653610,32.62,80105.11,0.01,0.30836,0.0002,18.78063]
[1778605657589,32.62,80107.85,0.01,0.30892,0.0002,18.79614]
[1778605658680,32.62,80107.85,0.01,0.30892,0.0002,18.79614]
[1778605658039,32.62,80107.65,0.01,0.30888,0.0002,18.79503]
[1778605659398,32.62,80106.12,0.01,0.30857,0.0002,18.78644]
[1778605661664,32.62,80105.91,0.01,0.30853,0.0002,18.78529]
[1778605661676,32.62,80105.91,0.01,0.30853,0.0002,18.78529]
[1778605662300,32.62,80110.1,0.01,0.30937,0.0002,18.80883]
[1778605668110,32.62,80107.26,0.01,0.3088,0.0002,18.79287]
[1778605673146,32.62,80109.7,0.01,0.30929,0.0002,18.80656]
[1778605678180,32.62,80104.22,0.01,0.30818,0.0002,18.77566]
[1778605683215,32.62,80104.02,0.01,0.30814,0.0002,18.77459]
[1778605684260,32.62,80104.02,0.01,0.30814,0.0002,18.77459]
[1778605684266,32.62,80104.02,0.01,0.30814,0.0002,18.77459]
[1778605684329,32.62,80103.65,0.01,0.30807,0.0002,18.77251]
[1778605685945,32.62,80103.65,0.01,0.30807,0.0002,18.77252]
[1778605690471,32.62,80097.44,0.01,0.30681,0.0002,18.73734]
[1778605690514,32.62,80097.44,0.01,0.30681,0.0002,18.73734]
[1778605690517,32.62,80097.44,0.01,0.30681,0.0002,18.73734]
[1778605690547,32.62,80097.44,0.01,0.30681,0.0002,18.73734]
[1778605690554,32.62,80092.48,0.01,0.30581,0.0002,18.70917]
[1778605691235,32.62,80092.48,0.01,0.30581,0.0002,18.70917]
[1778605691288,32.62,80092.48,0.01,0.30581,0.0002,18.70917]
[1778605691448,32.62,80092.48,0.01,0.30581,0.0002,18.70917]
[1778605692286,32.62,80091.33,0.01,0.30558,0.0002,18.70253]
[1778605692346,32.62,80091.33,0.01,0.30558,0.0002,18.70253]
[1778605692526,32.62,80091.33,0.01,0.30558,0.0002,18.70253]
[1778605692621,32.62,80086.35,0.01,0.30457,0.0002,18.67405]
[1778605697603,32.62,80083.61,0.01,0.30402,0.0002,18.65835]
[1778605697613,32.62,80083.61,0.01,0.30402,0.0002,18.65835]
[1778605697703,32.62,80084.61,0.01,0.30422,0.0002,18.66409]
[1778605699434,32.61,80077.36,0.01,0.30276,0.0002,18.62234]
[1778605700539,32.61,80077.36,0.01,0.30276,0.0002,18.62234]
[1778605706262,32.61,80079.08,0.01,0.3031,0.0002,18.63189]
[1778605706278,32.61,80079.08,0.01,0.3031,0.0002,18.63189]
[1778605706281,32.61,80079.08,0.01,0.3031,0.0002,18.63189]
[1778605706290,32.61,80079.08,0.01,0.3031,0.0002,18.63189]
[1778605706455,32.61,80075.36,0.01,0.30235,0.0002,18.61041]
[1778605707677,32.61,80075.36,0.01,0.30235,0.0002,18.61041]
[1778605709402,32.61,80068.35,0.01,0.30094,0.0002,18.56977]
[1778605709927,32.61,80068.35,0.01,0.30094,0.0002,18.56977]
[1778605710024,32.61,80068.35,0.01,0.30094,0.0002,18.56977]
[1778605711032,32.61,80066.94,0.01,0.30066,0.0002,18.5616]
[1778605711416,32.61,80060.13,0.01,0.29926,0.0002,18.51685]
[1778605713078,32.61,80058.18,0.01,0.29886,0.0002,18.50537]
[1778605713430,32.61,80058.88,0.01,0.299,0.0002,18.50939]
[1778605714283,32.61,80058.88,0.01,0.299,0.0002,18.50939]
[1778605715129,32.61,80059.53,0.01,0.29913,0.0002,18.51311]
[1778605715444,32.61,80058.68,0.01,0.29896,0.0002,18.50807]
[1778605716409,32.61,80058.68,0.01,0.29896,0.0002,18.50807]
[1778605716511,32.61,80060.53,0.01,0.29932,0.0002,18.51881]
[1778605717740,32.61,80060.53,0.01,0.29932,0.0002,18.51881]
[1778605719244,32.61,80061.3,0.01,0.29947,0.0002,18.52315]
[1778605719734,32.61,80060.38,0.01,0.29928,0.0002,18.51762]
[1778605721308,32.61,80060.35,0.01,0.29928,0.0002,18.51744]
[1778605721464,32.61,80060.35,0.01,0.29928,0.0002,18.51744]
[1778605721564,32.61,80060.53,0.01,0.29931,0.0002,18.51841]
[1778605722022,32.61,80060.53,0.01,0.29931,0.0002,18.51841]
[1778605727675,32.61,80059.77,0.01,0.29915,0.0002,18.51366]
[1778605727713,32.61,80059.77,0.01,0.29915,0.0002,18.51366]
[1778605727720,32.61,80059.77,0.01,0.29915,0.0002,18.51366]
[1778605727769,32.6,80059.12,0.01,0.29901,0.0002,18.50964]
[1778605733576,32.6,80056.9,0.01,0.29855,0.0002,18.49633]
[1778605738628,32.6,80060.9,0.01,0.29934,0.0002,18.5195]
[1778605738690,32.6,80070.29,0.01,0.30122,0.0002,18.57407]
[1778605738910,32.6,80070.29,0.01,0.30122,0.0002,18.57407]
[1778605738950,32.6,80070.29,0.01,0.30122,0.0002,18.57407]
[1778605739075,32.6,80070.29,0.01,0.30122,0.0002,18.57407]
[1778605739136,32.6,80070.29,0.01,0.30122,0.0002,18.57407]
[1778605739216,32.6,80070.29,0.01,0.30122,0.0002,18.57407]
[1778605739817,32.6,80070.29,0.01,0.30122,0.0002,18.57403]
[1778605739848,32.6,80070.29,0.01,0.30122,0.0002,18.57403]
[1778605740629,32.6,80070.29,0.01,0.30122,0.0002,18.57395]
[1778605742941,32.6,80064.28,0.01,0.30001,0.0002,18.53879]
[1778605742973,32.6,80064.28,0.01,0.30001,0.0002,18.53879]
[1778605743652,32.6,80067.31,0.01,0.30061,0.0002,18.55635]
[1778605748531,32.6,80063.9,0.01,0.29992,0.0002,18.53626]
[1778605748587,32.6,80063.9,0.01,0.29992,0.0002,18.53626]
[1778605748688,32.6,80063.49,0.01,0.29983,0.0002,18.53381]
[1778605750700,32.6,80056.32,0.01,0.2984,0.0002,18.49187]
[1778605755735,32.59,80054.36,0.01,0.298,0.0002,18.48016]
[1778605760771,32.59,80052.0,0.01,0.29753,0.0002,18.46613]
[1778605765805,32.59,80050.71,0.01,0.29726,0.0002,18.45837]
[1778605771571,32.59,80046.99,0.01,0.29647,0.0002,18.43109]
[1778605776135,32.59,80046.71,0.01,0.29641,0.0002,18.42939]
[1778605776493,32.59,80046.71,0.01,0.29641,0.0002,18.42939]
[1778605776506,32.59,80046.71,0.01,0.29641,0.0002,18.42939]
[1778605776545,32.59,80046.71,0.01,0.29641,0.0002,18.42939]
[1778605778159,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778190,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778404,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778448,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778536,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778567,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778602,32.59,80045.34,0.01,0.29614,0.0002,18.42124]
[1778605778716,32.59,80039.27,0.01,0.29493,0.0002,18.38528]
[1778605778916,32.59,80039.27,0.01,0.29493,0.0002,18.38528]
[1778605778957,32.59,80039.27,0.01,0.29493,0.0002,18.38528]
[1778605778986,32.59,80039.27,0.01,0.29493,0.0002,18.38528]
[1778605779016,32.59,80039.27,0.01,0.29493,0.0002,18.38528]
[1778605781513,32.59,80034.47,0.01,0.29398,0.0002,18.35677]
[1778605781572,32.59,80034.47,0.01,0.29398,0.0002,18.35677]
[1778605781719,32.59,80034.47,0.01,0.29398,0.0002,18.35677]
[1778605781751,32.59,80034.47,0.01,0.29398,0.0002,18.35677]
[1778605781792,32.59,80037.46,0.01,0.29458,0.0002,18.37465]
[1778605781931,32.59,80037.46,0.01,0.29458,0.0002,18.37465]
[1778605782015,32.59,80045.72,0.01,0.29622,0.0002,18.4236]
[1778605783117,32.59,80045.72,0.01,0.29622,0.0002,18.4236]
[1778605783164,32.59,80045.72,0.01,0.29622,0.0002,18.4236]
[1778605783809,32.59,80045.72,0.01,0.29622,0.0002,18.4236]
[1778605783201,32.59,80053.98,0.01,0.29787,0.0002,18.47227]
[1778605783894,32.59,80053.98,0.01,0.29787,0.0002,18.47227]
[1778605784494,32.59,80053.98,0.01,0.29787,0.0002,18.47227]
[1778605784516,32.59,80054.61,0.01,0.29799,0.0002,18.47591]
[1778605789974,32.59,80048.19,0.01,0.2967,0.0002,18.43799]
[1778605795019,32.59,80046.84,0.01,0.29643,0.0002,18.42995]
[1778605796068,32.59,80046.84,0.01,0.29643,0.0002,18.42995]
[1778605796108,32.59,80046.84,0.01,0.29643,0.0002,18.42995]
[1778605797265,32.59,80046.07,0.01,0.29628,0.0002,18.42538]
[1778605797805,32.59,80045.77,0.01,0.29622,0.0002,18.42357]
[1778605799791,32.59,80045.64,0.01,0.29619,0.0002,18.42278]
[1778605799826,32.59,80045.64,0.01,0.29619,0.0002,18.42278]
[1778605799797,32.59,80045.49,0.01,0.29616,0.0002,18.42188]
[1778605801087,32.59,80045.3,0.01,0.29612,0.0002,18.42076]
[1778605801107,32.59,80045.3,0.01,0.29612,0.0002,18.42076]
[1778605801379,32.59,80045.3,0.01,0.29612,0.0002,18.42076]
[1778605801475,32.59,80044.58,0.01,0.29598,0.0002,18.41647]
[1778605802540,32.59,80044.58,0.01,0.29598,0.0002,18.41647]
[1778605802814,32.59,80044.58,0.01,0.29598,0.0002,18.41647]
[1778605805184,32.59,80041.39,0.01,0.29534,0.0002,18.39756]
[1778605805198,32.59,80041.39,0.01,0.29534,0.0002,18.39756]
[1778605805336,32.59,80041.39,0.01,0.29534,0.0002,18.39756]
[1778605805485,32.59,80039.52,0.01,0.29497,0.0002,18.38648]
[1778605806155,32.59,80039.52,0.01,0.29497,0.0002,18.38648]
[1778605807144,32.59,80035.63,0.01,0.2942,0.0002,18.36336]
[1778605807150,32.59,80035.63,0.01,0.2942,0.0002,18.36336]
[1778605807153,32.59,80035.63,0.01,0.2942,0.0002,18.36336]
[1778605807798,32.59,80035.63,0.01,0.2942,0.0002,18.36336]
[1778605807164,32.59,80035.41,0.01,0.29416,0.0002,18.36204]
[1778605808461,32.59,80035.41,0.01,0.29416,0.0002,18.36204]
[1778605808979,32.59,80034.33,0.01,0.29394,0.0002,18.35563]
[1778605809804,32.59,80034.33,0.01,0.29394,0.0002,18.35563]
[1778605809108,32.59,80034.33,0.01,0.29394,0.0002,18.35563]
[1778605810115,32.59,80033.92,0.01,0.29386,0.0002,18.3532]
[1778605811384,32.59,80033.92,0.01,0.29386,0.0002,18.3532]
[1778605811500,32.59,80033.92,0.01,0.29386,0.0002,18.3532]
[1778605812505,32.59,80031.14,0.01,0.29331,0.0002,18.33666]
[1778605813095,32.59,80032.45,0.01,0.29357,0.0002,18.34452]
[1778605813201,32.59,80032.45,0.01,0.29357,0.0002,18.34452]
[1778605813703,32.59,80039.35,0.01,0.29494,0.0002,18.38562]
[1778605814757,32.59,80045.78,0.01,0.29622,0.0002,18.42374]
[1778605817687,32.59,80052.11,0.01,0.29749,0.0002,18.46118]
[1778605819202,32.59,80053.61,0.01,0.29779,0.0002,18.47]
[1778605819752,32.59,80058.66,0.01,0.2988,0.0002,18.49964]
[1778605821884,32.59,80060.62,0.01,0.29919,0.0002,18.51112]
[1778605822823,32.59,80067.8,0.01,0.30063,0.0002,18.55297]
[1778605828246,32.59,80071.83,0.01,0.30144,0.0002,18.57646]
[1778605833279,32.59,80076.47,0.01,0.30233,0.0002,18.59824]
[1778605837312,32.59,80076.78,0.01,0.30239,0.0002,18.60002]
[1778605837634,32.59,80076.78,0.01,0.30239,0.0002,18.60002]
[1778605837675,32.59,80076.78,0.01,0.30239,0.0002,18.60002]
[1778605837854,32.59,80076.78,0.01,0.30239,0.0002,18.60002]
[1778605837811,32.59,80079.99,0.01,0.30304,0.0002,18.61852]
[1778605837891,32.59,80079.99,0.01,0.30304,0.0002,18.61852]
[1778605838029,32.59,80079.99,0.01,0.30304,0.0002,18.61852]
[1778605838303,32.59,80079.99,0.01,0.30304,0.0002,18.61852]
[1778605838650,32.59,80079.99,0.01,0.30304,0.0002,18.61852]
[1778605838739,32.59,80094.84,0.01,0.30603,0.0002,18.7036]
[1778605840328,32.59,80102.15,0.01,0.30751,0.0002,18.74508]
[1778605844356,32.59,80108.24,0.01,0.30873,0.0002,18.77924]
[1778605846551,32.59,80107.77,0.01,0.30863,0.0002,18.7765]
[1778605846640,32.59,80109.77,0.01,0.30904,0.0002,18.78775]
[1778605852428,32.59,80109.29,0.01,0.30894,0.0002,18.78499]
[1778605859466,32.59,80106.52,0.01,0.30838,0.0002,18.76947]
[1778605864501,32.59,80106.26,0.01,0.30832,0.0002,18.76781]
[1778605869535,32.59,80105.06,0.01,0.30807,0.0002,18.76081]
[1778605874760,32.59,80109.25,0.01,0.30891,0.0002,18.78423]
[1778605880613,32.58,80109.86,0.01,0.30902,0.0002,18.78728]
[1778605884096,32.58,80109.14,0.01,0.30887,0.0002,18.78307]
[1778605884786,32.58,80109.14,0.01,0.30887,0.0002,18.78307]
[1778605885443,32.58,80108.88,0.01,0.30881,0.0002,18.78155]
[1778605885652,32.58,80108.71,0.01,0.30878,0.0002,18.78054]
[1778605886017,32.58,80108.71,0.01,0.30878,0.0002,18.78054]
[1778605886118,32.58,80108.48,0.01,0.30873,0.0002,18.77925]
[1778605889504,32.58,80108.02,0.01,0.30863,0.0002,18.7765]
[1778605889677,32.58,80107.8,0.01,0.30859,0.0002,18.77521]
[1778605890800,32.58,80107.8,0.01,0.30859,0.0002,18.77521]
[1778605890900,32.58,80107.79,0.01,0.30858,0.0002,18.7751]
[1778605896726,32.58,80106.32,0.01,0.30823,0.0002,18.76142]
[1778605901796,32.58,80109.96,0.01,0.30896,0.0002,18.78166]
[1778605905723,32.57,80111.3,0.01,0.30922,0.0002,18.78899]
[1778605908988,32.57,80113.32,0.01,0.30962,0.0002,18.80002]
[1778605909923,32.57,80114.19,0.01,0.3098,0.0002,18.80489]
[1778605911509,32.57,80115.45,0.01,0.31005,0.0002,18.81194]
[1778605911830,32.57,80115.58,0.01,0.31008,0.0002,18.81265]
[1778605915531,32.57,80118.12,0.01,0.3106,0.0002,18.82686]
[1778605915580,32.57,80118.12,0.01,0.3106,0.0002,18.82686]
[1778605915715,32.57,80118.12,0.01,0.3106,0.0002,18.82686]
[1778605915728,32.57,80118.12,0.01,0.3106,0.0002,18.82686]
[1778605915859,32.57,80118.38,0.01,0.31065,0.0002,18.8283]
[1778605917873,32.57,80110.37,0.01,0.30902,0.0002,18.78326]
[1778605922907,32.57,80105.22,0.01,0.30797,0.0002,18.75421]
[1778605927913,32.57,80108.54,0.01,0.30864,0.0002,18.77273]
[1778605929434,32.57,80108.73,0.01,0.30867,0.0002,18.77369]
[1778605929959,32.57,80109.41,0.01,0.30881,0.0002,18.77746]
[1778605930640,32.57,80109.41,0.01,0.30881,0.0002,18.77746]
[1778605930969,32.57,80113.1,0.01,0.30956,0.0002,18.79823]
[1778605936002,32.57,80114.62,0.01,0.30987,0.0002,18.80681]
[1778605941036,32.57,80117.37,0.01,0.31042,0.0002,18.82218]
[1778605946073,32.57,80115.72,0.01,0.31009,0.0002,18.81293]
[1778605951108,32.57,80117.14,0.01,0.31034,0.0002,18.81576]
[1778605956887,32.57,80111.33,0.01,0.30916,0.0002,18.78314]
[1778605957426,32.57,80109.47,0.01,0.30878,0.0002,18.77268]
[1778605957543,32.57,80109.47,0.01,0.30878,0.0002,18.77268]
[1778605957660,32.57,80109.47,0.01,0.30878,0.0002,18.77268]
[1778605957693,32.57,80109.47,0.01,0.30878,0.0002,18.77268]
[1778605957967,32.57,80109.47,0.01,0.30878,0.0002,18.77268]
[1778605957948,32.57,80123.69,0.01,0.31167,0.0002,18.85233]
[1778605958166,32.57,80123.69,0.01,0.31167,0.0002,18.85233]
[1778605958498,32.57,80135.46,0.01,0.31407,0.0002,18.91754]
[1778605959071,32.57,80135.46,0.01,0.31407,0.0002,18.91754]
[1778605959090,32.57,80135.46,0.01,0.31407,0.0002,18.91754]
[1778605959113,32.57,80135.46,0.01,0.31407,0.0002,18.91754]
[1778605959948,32.57,80135.46,0.01,0.31407,0.0002,18.91754]
[1778605959975,32.57,80135.46,0.01,0.31407,0.0002,18.91754]
[1778605959177,32.57,80135.46,0.01,0.31407,0.0002,18.91758]
[1778605960413,32.57,80141.38,0.01,0.31528,0.0002,18.95011]
[1778605962776,32.57,80141.79,0.01,0.31537,0.0002,18.95235]
[1778605962862,32.57,80142.44,0.01,0.3155,0.0002,18.95591]
[1778605963784,32.57,80142.44,0.01,0.3155,0.0002,18.95591]
[1778605969237,32.57,80146.93,0.01,0.31641,0.0002,18.98029]
[1778605972991,32.57,80153.64,0.01,0.31778,0.00021,19.01653]
[1778605974780,32.57,80153.64,0.01,0.31778,0.00021,19.01653]
[1778605974785,32.57,80153.64,0.01,0.31778,0.00021,19.01653]
[1778605974847,32.56,80154.05,0.01,0.31786,0.00021,19.01868]
[1778605976266,32.56,80156.58,0.01,0.31838,0.00021,19.03241]
[1778605976320,32.56,80156.91,0.01,0.31845,0.00021,19.03419]
[1778605981402,32.56,80159.42,0.01,0.31896,0.00021,19.04774]
[1778605987380,32.56,80160.22,0.01,0.31912,0.00021,19.05195]
[1778605989637,32.56,80163.4,0.01,0.31977,0.00021,19.06906]
[1778605989685,32.56,80163.4,0.01,0.31977,0.00021,19.06906]
[1778605989730,32.56,80166.36,0.01,0.32038,0.00021,19.08494]
[1778605991497,32.56,80166.36,0.01,0.32038,0.00021,19.08494]
[1778605991772,32.56,80166.36,0.01,0.32038,0.00021,19.08494]
[1778605991872,32.56,80171.33,0.01,0.3214,0.00021,19.11146]
[1778605993264,32.56,80171.62,0.01,0.32146,0.00021,19.11301]
[1778605993532,32.56,80171.62,0.01,0.32146,0.00021,19.11301]
[1778605993633,32.56,80172.42,0.01,0.32163,0.00021,19.11722]
[1778605995858,32.56,80173.69,0.01,0.32189,0.00021,19.12395]
[1778605995864,32.56,80173.69,0.01,0.32189,0.00021,19.12395]
[1778605995879,32.56,80174.37,0.01,0.32202,0.00021,19.12746]
[1778605998002,32.56,80174.57,0.01,0.32206,0.00021,19.12853]
[1778605997929,32.56,80182.21,0.01,0.32364,0.00021,19.16904]
[1778605998951,32.56,80182.29,0.01,0.32365,0.00021,19.16937]
[1778606004412,32.56,80184.73,0.01,0.32415,0.00021,19.18207]
[1778606007226,32.56,80181.07,0.01,0.32339,0.00021,19.16273]
[1778606007872,32.56,80180.5,0.01,0.32328,0.00021,19.15973]
[1778606008219,32.56,80180.5,0.01,0.32328,0.00021,19.15973]
[1778606008435,32.56,80180.5,0.01,0.32328,0.00021,19.15973]
[1778606008464,32.56,80180.5,0.01,0.32328,0.00021,19.15973]
[1778606008494,32.56,80180.5,0.01,0.32328,0.00021,19.15973]
[1778606008621,32.56,80180.5,0.01,0.32328,0.00021,19.15973]
[1778606008893,32.56,80179.26,0.01,0.32302,0.00021,19.15315]
[1778606011639,32.56,80177.26,0.01,0.32261,0.00021,19.14252]
[1778606016736,32.56,80173.14,0.01,0.32172,0.00021,19.11559]
[1778606018788,32.56,80169.62,0.01,0.32099,0.00021,19.0968]
[1778606019312,32.56,80172.43,0.01,0.32157,0.00021,19.11179]
[1778606020039,32.56,80181.53,0.01,0.32345,0.00021,19.16015]
[1778606020234,32.56,80181.53,0.01,0.32345,0.00021,19.16015]
[1778606020242,32.56,80181.53,0.01,0.32345,0.00021,19.16015]
[1778606020270,32.56,80181.53,0.01,0.32345,0.00021,19.16015]
[1778606020614,32.56,80181.53,0.01,0.32345,0.00021,19.16015]
[1778606022296,32.56,80183.2,0.01,0.3238,0.00021,19.16898]
[1778606023027,32.56,80183.38,0.01,0.32383,0.00021,19.16991]
[1778606025452,32.56,80184.07,0.01,0.32398,0.00021,19.17354]
[1778606026016,32.56,80184.07,0.01,0.32397,0.00021,19.17347]
[1778606028437,32.56,80184.88,0.01,0.32414,0.00021,19.17766]
[1778606028445,32.56,80184.88,0.01,0.32414,0.00021,19.17766]
[1778606032561,32.56,80187.75,0.01,0.32473,0.00021,19.19281]
[1778606032567,32.56,80187.75,0.01,0.32473,0.00021,19.19281]
[1778606035687,32.56,80186.69,0.01,0.32451,0.00021,19.18723]
[1778606036170,32.56,80186.32,0.01,0.32444,0.00021,19.18528]
[1778606036179,32.56,80186.32,0.01,0.32444,0.00021,19.18528]
[1778606037000,32.56,80187.88,0.01,0.32476,0.00021,19.19344]
[1778606038415,32.56,80188.3,0.01,0.32484,0.00021,19.19559]
[1778606038427,32.56,80188.3,0.01,0.32484,0.00021,19.19559]
[1778606038726,32.56,80188.3,0.01,0.32484,0.00021,19.19559]
[1778606038997,32.56,80188.96,0.01,0.32498,0.00021,19.199]
[1778606044006,32.55,80192.54,0.01,0.32571,0.00021,19.21758]
[1778606049009,32.55,80196.27,0.01,0.32648,0.00021,19.23699]
[1778606049533,32.55,80195.95,0.01,0.32641,0.00021,19.23529]
[1778606050383,32.55,80196.58,0.01,0.32654,0.00021,19.23855]
[1778606050409,32.55,80196.58,0.01,0.32654,0.00021,19.23855]
[1778606055861,32.55,80197.56,0.01,0.32673,0.00021,19.24338]
[1778606060896,32.55,80199.38,0.01,0.3271,0.00021,19.25263]
[1778606062910,32.55,80207.18,0.01,0.32872,0.00021,19.29294]
[1778606065839,32.55,80203.35,0.01,0.32792,0.00021,19.27298]
[1778606065931,32.55,80201.71,0.01,0.32757,0.00021,19.26441]
[1778606070967,32.54,80198.39,0.01,0.32687,0.00021,19.24693]
[1778606076003,32.54,80198.06,0.01,0.32676,0.00021,19.24003]
[1778606081084,32.54,80201.42,0.01,0.32746,0.00021,19.25739]
[1778606087083,32.54,80201.97,0.01,0.32755,0.00021,19.2599]
[1778606092118,32.54,80203.74,0.01,0.32791,0.00021,19.26885]
[1778606092257,32.54,80203.74,0.01,0.32791,0.00021,19.26885]
[1778606093124,32.54,80204.4,0.01,0.32805,0.00021,19.27222]
[1778606098302,32.54,80205.77,0.01,0.32833,0.00021,19.27913]
[1778606100751,32.53,80206.67,0.01,0.32851,0.00021,19.28369]
[1778606100851,32.53,80207.27,0.01,0.32863,0.00021,19.2867]
[1778606101987,32.53,80207.27,0.01,0.32863,0.00021,19.2867]
[1778606102088,32.53,80210.15,0.01,0.32923,0.00021,19.30151]
[1778606102942,32.53,80210.15,0.01,0.32923,0.00021,19.30151]
[1778606103082,32.53,80210.15,0.01,0.32923,0.00021,19.30151]
[1778606103125,32.53,80211.08,0.01,0.32942,0.00021,19.30624]
[1778606104661,32.53,80220.42,0.01,0.33137,0.00021,19.35412]
[1778606109734,32.53,80222.56,0.01,0.3318,0.00021,19.36477]
[1778606109971,32.53,80222.56,0.01,0.3318,0.00021,19.36477]
[1778606109994,32.53,80227.63,0.01,0.33286,0.00021,19.3904]
[1778606110828,32.53,80227.63,0.01,0.33286,0.00021,19.3904]
[1778606110830,32.53,80229.81,0.01,0.33332,0.00021,19.40144]
[1778606112829,32.53,80230.58,0.01,0.33347,0.00021,19.40524]
[1778606117425,32.53,80232.38,0.01,0.33384,0.00021,19.4141]
[1778606121781,32.53,80230.0,0.01,0.33333,0.00021,19.4019]
[1778606121882,32.52,80227.26,0.01,0.33276,0.00021,19.38796]
[1778606127370,32.52,80229.44,0.01,0.33321,0.00021,19.39886]
[1778606131163,32.52,80227.78,0.01,0.33286,0.00021,19.39038]
[1778606131228,32.52,80227.72,0.01,0.33284,0.00021,19.39004]
[1778606131236,32.52,80227.72,0.01,0.33284,0.00021,19.39004]
[1778606131398,32.52,80227.72,0.01,0.33281,0.00021,19.38502]
[1778606134843,32.52,80227.41,0.01,0.33273,0.00021,19.38321]
[1778606134875,32.52,80227.41,0.01,0.33273,0.00021,19.38321]
[1778606140224,32.52,80228.4,0.01,0.33292,0.00021,19.38792]
[1778606143663,32.52,80228.05,0.01,0.33284,0.00021,19.38595]
[1778606143694,32.52,80228.05,0.01,0.33284,0.00021,19.38595]
[1778606144194,32.52,80230.16,0.01,0.33328,0.00021,19.39655]
[1778606144275,32.52,80230.16,0.01,0.33328,0.00021,19.39655]
[1778606144735,32.52,80230.16,0.01,0.33328,0.00021,19.39655]
[1778606144782,32.52,80230.16,0.01,0.33328,0.00021,19.39655]
[1778606144837,32.52,80230.16,0.01,0.33328,0.00021,19.39655]
[1778606145107,32.52,80239.46,0.01,0.33523,0.00021,19.44336]
[1778606145554,32.52,80239.46,0.01,0.33523,0.00021,19.44336]
[1778606145573,32.52,80239.46,0.01,0.33523,0.00021,19.44336]
[1778606145580,32.52,80239.46,0.01,0.33523,0.00021,19.44336]
[1778606145591,32.52,80247.57,0.01,0.33694,0.00021,19.48383]
[1778606146853,32.52,80247.57,0.01,0.33694,0.00021,19.48383]
[1778606146911,32.52,80247.57,0.01,0.33694,0.00021,19.48383]
[1778606146994,32.51,80248.54,0.01,0.33714,0.00021,19.48859]
[1778606149039,32.51,80248.54,0.01,0.33714,0.00021,19.48859]
[1778606151431,32.51,80249.18,0.01,0.33727,0.00021,19.49164]
[1778606151539,32.51,80250.5,0.01,0.33754,0.00021,19.49815]
[1778606155567,32.51,80257.67,0.01,0.33905,0.00021,19.53333]
[1778606156662,32.51,80257.67,0.01,0.33905,0.00021,19.53333]
[1778606156745,32.51,80257.67,0.01,0.33905,0.00021,19.53333]
[1778606156836,32.51,80257.67,0.01,0.33905,0.00021,19.53333]
[1778606157853,32.51,80262.22,0.01,0.34,0.00021,19.55558]
[1778606157887,32.51,80263.99,0.01,0.34038,0.00021,19.5642]
[1778606160547,32.51,80265.26,0.01,0.34064,0.00021,19.57041]
[1778606160594,32.51,80265.26,0.01,0.34064,0.00021,19.57041]
[1778606163978,32.51,80267.72,0.01,0.34117,0.00021,19.58254]
[1778606163989,32.51,80267.72,0.01,0.34117,0.00021,19.58254]
[1778606164092,32.51,80267.72,0.01,0.34117,0.00021,19.58254]
[1778606164193,32.51,80268.16,0.01,0.34127,0.00021,19.58477]
[1778606169551,32.51,80267.55,0.01,0.34115,0.00021,19.58204]
[1778606169635,32.51,80267.55,0.01,0.34115,0.00021,19.58204]
[1778606172060,32.52,80257.32,0.01,0.339,0.00021,19.53228]
[1778606174702,32.52,80267.96,0.01,0.34125,0.00021,19.58433]
[1778606175755,32.52,80267.96,0.01,0.34125,0.00021,19.58433]
[1778606175794,32.52,80267.96,0.01,0.34125,0.00021,19.58433]
[1778606176303,32.52,80268.11,0.01,0.34128,0.00021,19.58502]
[1778606177023,32.52,80268.11,0.01,0.34128,0.00021,19.58502]
[1778606177082,32.52,80267.93,0.01,0.34125,0.00021,19.58427]
[1778606178901,32.52,80268.85,0.01,0.34144,0.00021,19.58874]
[1778606179802,32.52,80273.3,0.01,0.34239,0.00021,19.61049]
[1778606180413,32.52,80275.26,0.01,0.34281,0.00021,19.62]
[1778606185110,32.52,80278.02,0.01,0.3434,0.00021,19.63342]
[1778606185206,32.52,80278.41,0.01,0.34349,0.00021,19.63542]
[1778606186893,32.52,80298.97,0.01,0.34786,0.00021,19.73309]
[1778606189077,32.53,80303.41,0.01,0.34881,0.00021,19.75402]
[1778606189334,32.53,80303.41,0.01,0.34881,0.00021,19.75402]
[1778606189767,32.53,80303.41,0.01,0.34881,0.00021,19.75402]
[1778606189824,32.53,80303.41,0.01,0.34881,0.00021,19.75402]
[1778606189927,32.53,80303.41,0.01,0.34881,0.00021,19.75402]
[1778606190070,32.53,80320.48,0.01,0.35246,0.00021,19.83285]
[1778606190280,32.53,80320.48,0.01,0.35246,0.00021,19.83285]
[1778606190625,32.53,80320.48,0.01,0.35246,0.00021,19.83285]
[1778606191100,32.53,80320.48,0.01,0.35246,0.00021,19.83285]
[1778606191340,32.53,80320.48,0.01,0.35246,0.00021,19.83285]
[1778606191119,32.53,80336.24,0.01,0.3558,0.00021,19.89933]
[1778606191536,32.53,80336.24,0.01,0.3558,0.00021,19.89933]
[1778606191723,32.53,80336.24,0.01,0.3558,0.00021,19.89933]
[1778606191950,32.53,80336.24,0.01,0.3558,0.00021,19.89933]
[1778606191976,32.53,80336.24,0.01,0.3558,0.00021,19.89933]
[1778606192159,32.53,80336.24,0.01,0.3558,0.00021,19.89933]
[1778606192051,32.53,80348.52,0.01,0.35844,0.00021,19.95395]
[1778606192831,32.53,80347.63,0.01,0.35825,0.00021,19.95002]
[1778606194706,32.53,80345.45,0.01,0.35778,0.00021,19.94034]
[1778606195125,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606196751,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606196756,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606196877,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606196895,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606196961,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606196981,32.53,80341.27,0.01,0.35688,0.00021,19.92171]
[1778606197213,32.53,80340.08,0.01,0.35662,0.00021,19.91638]
[1778606198363,32.53,80340.08,0.01,0.35662,0.00021,19.91638]
[1778606198913,32.53,80340.08,0.01,0.35662,0.00021,19.91638]
[1778606199225,32.52,80342.11,0.01,0.35705,0.00021,19.92539]
[1778606202167,32.52,80349.63,0.01,0.35867,0.00022,19.95863]
[1778606204076,32.52,80351.89,0.01,0.35915,0.00022,19.96853]
[1778606204160,32.52,80352.71,0.01,0.35932,0.00022,19.97209]
[1778606204858,32.52,80352.71,0.01,0.35932,0.00022,19.97209]
[1778606204949,32.52,80352.71,0.01,0.35932,0.00022,19.97209]
[1778606206150,32.52,80355.82,0.01,0.35999,0.00022,19.98567]
[1778606206156,32.52,80355.82,0.01,0.35999,0.00022,19.98567]
[1778606206243,32.52,80358.9,0.01,0.36065,0.00022,19.99906]
[1778606209583,32.52,80361.05,0.01,0.36111,0.00022,20.00822]
[1778606209799,32.52,80361.05,0.01,0.36111,0.00022,20.00822]
[1778606210216,32.52,80356.19,0.01,0.36005,0.00022,19.98697]
[1778606211954,32.52,80353.63,0.01,0.3595,0.00022,19.97571]
[1778606211966,32.52,80353.63,0.01,0.3595,0.00022,19.97571]
[1778606213864,32.52,80352.4,0.01,0.35923,0.00022,19.97023]
[1778606213897,32.52,80352.4,0.01,0.35923,0.00022,19.97023]
[1778606214067,32.52,80352.4,0.01,0.35923,0.00022,19.97023]
[1778606214149,32.52,80352.4,0.01,0.35923,0.00022,19.97023]
[1778606214236,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606214315,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606214484,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606214527,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606214694,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606214794,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606214908,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606215035,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606215109,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606215212,32.52,80341.33,0.01,0.35685,0.00021,19.92122]
[1778606215203,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215336,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215391,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215539,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215568,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215746,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215806,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215952,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606215985,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606216163,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606216238,32.52,80341.19,0.01,0.35682,0.00021,19.92059]
[1778606216256,32.52,80340.37,0.01,0.35664,0.00021,19.91693]
[1778606216397,32.52,80340.37,0.01,0.35664,0.00021,19.91693]
[1778606216436,32.52,80340.37,0.01,0.35664,0.00021,19.91693]
[1778606216637,32.52,80340.37,0.01,0.35664,0.00021,19.91693]
[1778606216861,32.52,80340.37,0.01,0.35664,0.00021,19.91693]
[1778606217892,32.52,80338.6,0.01,0.35626,0.00021,19.90902]
[1778606217919,32.52,80338.6,0.01,0.35626,0.00021,19.90902]
[1778606218740,32.52,80338.6,0.01,0.35626,0.00021,19.90902]
[1778606219016,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219286,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219330,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219368,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219390,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219768,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219796,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219894,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606219920,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220062,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220077,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220124,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220137,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220250,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220262,32.52,80336.53,0.01,0.35582,0.00021,19.89976]
[1778606220204,32.52,80325.79,0.01,0.35352,0.00021,19.85126]
[1778606220403,32.52,80325.79,0.01,0.35352,0.00021,19.85126]
[1778606220415,32.52,80325.79,0.01,0.35352,0.00021,19.85126]
[1778606221483,32.52,80325.64,0.01,0.35348,0.00021,19.85059]
[1778606222806,32.52,80326.1,0.01,0.35358,0.00021,19.85268]
[1778606222827,32.52,80326.1,0.01,0.35358,0.00021,19.85268]
[1778606223248,32.52,80326.1,0.01,0.35358,0.00021,19.85268]
[1778606223047,32.52,80325.1,0.01,0.35337,0.00021,19.84814]
[1778606224054,32.52,80325.83,0.01,0.35353,0.00021,19.85146]
[1778606225057,32.52,80325.83,0.01,0.35353,0.00021,19.85146]
[1778606225068,32.52,80325.83,0.01,0.35353,0.00021,19.85146]
[1778606225189,32.52,80325.83,0.01,0.35353,0.00021,19.85146]
[1778606225243,32.52,80325.83,0.01,0.35353,0.00021,19.85146]
[1778606225254,32.52,80333.05,0.01,0.35507,0.00021,19.8841]
[1778606225581,32.52,80333.05,0.01,0.35507,0.00021,19.8841]
[1778606225609,32.52,80333.05,0.01,0.35507,0.00021,19.8841]
[1778606232110,32.52,80337.68,0.01,0.35606,0.00021,19.90477]
[1778606235131,32.52,80331.45,0.01,0.35472,0.00021,19.87681]
[1778606239362,32.52,80327.85,0.01,0.35396,0.00021,19.86068]
[1778606239537,32.52,80327.85,0.01,0.35396,0.00021,19.86068]
[1778606239658,32.52,80327.85,0.01,0.35396,0.00021,19.86068]
[1778606240166,32.52,80327.44,0.01,0.35387,0.00021,19.85883]
[1778606241173,32.52,80316.85,0.01,0.35161,0.00021,19.81053]
[1778606241416,32.52,80316.85,0.01,0.35161,0.00021,19.81053]
[1778606241423,32.52,80316.85,0.01,0.35161,0.00021,19.81053]
[1778606242183,32.52,80310.96,0.01,0.35036,0.00021,19.78344]
[1778606247215,32.52,80311.04,0.01,0.35039,0.00021,19.7841]
[1778606252250,32.52,80311.12,0.01,0.35038,0.00021,19.7798]
[1778606257287,32.53,80309.84,0.01,0.35012,0.00021,19.77411]
[1778606262322,32.53,80312.36,0.01,0.35067,0.00021,19.78594]
[1778606263354,32.53,80309.0,0.01,0.34995,0.00021,19.77044]
[1778606263382,32.53,80309.0,0.01,0.34995,0.00021,19.77044]
[1778606263810,32.53,80300.35,0.01,0.34811,0.00021,19.73014]
[1778606265064,32.53,80294.37,0.01,0.34685,0.00021,19.70221]
[1778606270378,32.53,80298.97,0.01,0.34784,0.00021,19.72425]
[1778606271977,32.53,80298.97,0.01,0.34784,0.00021,19.72425]
[1778606272097,32.53,80298.97,0.01,0.34784,0.00021,19.72425]
[1778606272157,32.53,80298.97,0.01,0.34784,0.00021,19.72425]
[1778606272277,32.53,80298.97,0.01,0.34784,0.00021,19.72425]
[1778606272248,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272371,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272480,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272521,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272679,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272704,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272891,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606272970,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606273100,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606273129,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606273319,32.54,80299.72,0.01,0.34801,0.00021,19.72781]
[1778606273203,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606273393,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606273520,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606273574,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606273792,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606273826,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606273998,32.54,80284.54,0.01,0.34478,0.00021,19.65609]
[1778606274021,32.54,80285.2,0.01,0.34492,0.00021,19.65923]
[1778606275809,32.54,80285.71,0.01,0.34503,0.00021,19.66171]
[1778606276021,32.54,80286.33,0.01,0.34516,0.00021,19.66466]
[1778606276937,32.54,80286.33,0.01,0.34516,0.00021,19.66466]
[1778606277056,32.54,80286.33,0.01,0.34516,0.00021,19.66466]
[1778606277092,32.54,80286.33,0.01,0.34516,0.00021,19.66466]
[1778606277322,32.54,80282.61,0.01,0.34438,0.00021,19.64698]
[1778606280302,32.54,80284.42,0.01,0.34476,0.00021,19.65569]
[1778606280339,32.54,80284.42,0.01,0.34476,0.00021,19.65569]
[1778606284353,32.54,80291.43,0.01,0.34626,0.00021,19.68916]
[1778606284596,32.54,80291.43,0.01,0.34626,0.00021,19.68916]
[1778606284629,32.54,80291.43,0.01,0.34626,0.00021,19.68916]
[1778606285707,32.54,80296.35,0.01,0.34731,0.00021,19.71237]
[1778606289401,32.54,80299.18,0.01,0.34791,0.00021,19.72567]
[1778606289675,32.54,80299.23,0.01,0.34792,0.00021,19.7259]
[1778606290764,32.54,80299.23,0.01,0.34792,0.00021,19.7259]
[1778606290943,32.54,80299.23,0.01,0.34792,0.00021,19.7259]
[1778606291002,32.54,80299.23,0.01,0.34792,0.00021,19.7259]
[1778606291049,32.54,80299.23,0.01,0.34792,0.00021,19.7259]
[1778606291082,32.54,80299.27,0.01,0.34793,0.00021,19.7261]
[1778606292532,32.54,80287.07,0.01,0.34534,0.00021,19.66857]
[1778606296357,32.54,80285.44,0.01,0.345,0.00021,19.661]
[1778606296644,32.54,80285.44,0.01,0.345,0.00021,19.661]
[1778606296720,32.54,80285.44,0.01,0.345,0.00021,19.661]
[1778606296732,32.54,80279.38,0.01,0.34372,0.00021,19.63211]
[1778606298574,32.54,80268.67,0.01,0.34145,0.00021,19.5804]
[1778606303695,32.54,80268.0,0.01,0.34131,0.00021,19.57711]
[1778606308729,32.54,80264.86,0.01,0.34064,0.00021,19.56181]
[1778606313926,32.54,80262.06,0.01,0.34002,0.00021,19.54321]
[1778606314044,32.54,80262.06,0.01,0.34002,0.00021,19.54321]
[1778606314098,32.54,80262.06,0.01,0.34002,0.00021,19.54321]
[1778606314258,32.54,80262.06,0.01,0.34002,0.00021,19.54321]
[1778606314260,32.54,80258.84,0.01,0.33933,0.00021,19.52737]
[1778606314458,32.54,80258.84,0.01,0.33933,0.00021,19.52737]
[1778606314851,32.54,80251.26,0.01,0.33774,0.00021,19.49004]
[1778606316562,32.54,80251.26,0.01,0.33773,0.00021,19.48997]
[1778606316573,32.54,80251.26,0.01,0.33773,0.00021,19.48997]
[1778606316786,32.54,80248.53,0.01,0.33716,0.00021,19.47642]
[1778606318395,32.54,80247.75,0.01,0.33699,0.00021,19.47252]
[1778606325214,32.54,80255.31,0.01,0.33857,0.00021,19.50952]
[1778606325453,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606325496,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606325578,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606325784,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606325882,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606325941,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606326002,32.53,80255.58,0.01,0.33862,0.00021,19.51067]
[1778606326103,32.53,80266.45,0.01,0.34091,0.00021,19.56388]
[1778606328220,32.54,80266.45,0.01,0.34092,0.00021,19.56408]
[1778606328284,32.54,80279.03,0.01,0.34359,0.00021,19.62513]
[1778606329681,32.54,80279.6,0.01,0.34372,0.00021,19.62798]
[1778606329690,32.54,80279.6,0.01,0.34372,0.00021,19.62798]
[1778606330288,32.54,80279.6,0.01,0.34372,0.00021,19.62798]
[1778606330340,32.54,80280.79,0.01,0.34398,0.00021,19.63379]
[1778606332726,32.54,80283.67,0.01,0.34459,0.00021,19.64765]
[1778606332763,32.54,80283.67,0.01,0.34459,0.00021,19.64765]
[1778606333392,32.54,80283.67,0.01,0.34459,0.00021,19.64765]
[1778606334170,32.54,80287.81,0.01,0.34548,0.00021,19.66763]
[1778606337841,32.55,80286.68,0.01,0.34525,0.00021,19.66243]
[1778606337927,32.55,80286.68,0.01,0.34525,0.00021,19.66243]
[1778606337966,32.55,80286.68,0.01,0.34525,0.00021,19.66243]
[1778606338046,32.55,80286.68,0.01,0.34525,0.00021,19.66243]
[1778606338213,32.55,80284.18,0.01,0.34473,0.00021,19.65071]
[1778606338505,32.55,80284.18,0.01,0.34473,0.00021,19.65071]
[1778606338595,32.55,80284.18,0.01,0.34473,0.00021,19.65071]
[1778606343604,32.55,80284.56,0.01,0.34481,0.00021,19.65244]
[1778606344799,32.55,80285.3,0.01,0.34496,0.00021,19.65595]
[1778606346726,32.55,80286.66,0.01,0.34525,0.00021,19.66238]
[1778606346789,32.55,80286.66,0.01,0.34525,0.00021,19.66238]
[1778606346982,32.55,80286.66,0.01,0.34525,0.00021,19.66238]
[1778606347048,32.55,80286.66,0.01,0.34525,0.00021,19.66238]
[1778606347323,32.55,80293.87,0.01,0.34678,0.00021,19.69647]
[1778606347510,32.55,80293.87,0.01,0.34678,0.00021,19.69647]
[1778606348395,32.55,80300.57,0.01,0.34821,0.00021,19.728]
[1778606352372,32.55,80303.09,0.01,0.34875,0.00021,19.73995]
[1778606352395,32.55,80296.54,0.01,0.34736,0.00021,19.70937]
[1778606354394,32.55,80288.79,0.01,0.34572,0.00021,19.67285]
[1778606354946,32.55,80288.79,0.01,0.34572,0.00021,19.67285]
[1778606355012,32.55,80288.79,0.01,0.34572,0.00021,19.67285]
[1778606361113,32.55,80291.62,0.01,0.34633,0.00021,19.68652]
[1778606361181,32.55,80291.62,0.01,0.34633,0.00021,19.68652]
[1778606366772,32.55,80290.63,0.01,0.34613,0.00021,19.68201]
[1778606366819,32.55,80290.63,0.01,0.34613,0.00021,19.68201]
[1778606367887,32.55,80286.9,0.01,0.34534,0.00021,19.66434]
[1778606368145,32.55,80281.92,0.01,0.34428,0.00021,19.64052]
[1778606369342,32.55,80281.92,0.01,0.34428,0.00021,19.64052]
[1778606370171,32.55,80277.72,0.01,0.34339,0.00021,19.62033]
[1778606370212,32.55,80277.72,0.01,0.34339,0.00021,19.62033]
[1778606370282,32.55,80277.72,0.01,0.34339,0.00021,19.62033]
[1778606370411,32.55,80277.72,0.01,0.34339,0.00021,19.62033]
[1778606370439,32.55,80277.72,0.01,0.34339,0.00021,19.62033]
[1778606370351,32.55,80269.01,0.01,0.34154,0.00021,19.57823]
[1778606373449,32.55,80264.67,0.01,0.34058,0.00021,19.55203]
[1778606373500,32.55,80264.67,0.01,0.34058,0.00021,19.55203]
[1778606374285,32.55,80264.67,0.01,0.34058,0.00021,19.55203]
[1778606376655,32.55,80269.73,0.01,0.34164,0.00021,19.57645]
[1778606381669,32.55,80265.28,0.01,0.34069,0.00021,19.55453]
[1778606386091,32.54,80261.33,0.01,0.33984,0.00021,19.53505]
[1778606386096,32.54,80261.33,0.01,0.33984,0.00021,19.53505]
[1778606386099,32.54,80261.33,0.01,0.33984,0.00021,19.53505]
[1778606386130,32.54,80261.33,0.01,0.33984,0.00021,19.53505]
[1778606386248,32.54,80261.33,0.01,0.33984,0.00021,19.53505]
[1778606386292,32.54,80261.68,0.01,0.33992,0.00021,19.53671]
[1778606387799,32.54,80261.68,0.01,0.33991,0.00021,19.53664]
[1778606387818,32.54,80261.68,0.01,0.33991,0.00021,19.53664]
[1778606388283,32.54,80260.88,0.01,0.33974,0.00021,19.53266]
[1778606393131,32.54,80261.62,0.01,0.33988,0.00021,19.53599]
[1778606393321,32.54,80270.19,0.01,0.34169,0.00021,19.57764]
[1778606393667,32.54,80270.19,0.01,0.34169,0.00021,19.57764]
[1778606394249,32.54,80270.19,0.01,0.34169,0.00021,19.57764]
[1778606394326,32.54,80270.49,0.01,0.34175,0.00021,19.57903]
[1778606394870,32.54,80270.49,0.01,0.34175,0.00021,19.57903]
[1778606397204,32.54,80277.25,0.01,0.34318,0.00021,19.61147]
[1778606397249,32.54,80277.25,0.01,0.34318,0.00021,19.61147]
[1778606397354,32.54,80297.66,0.01,0.34751,0.00021,19.70839]
[1778606397541,32.54,80297.66,0.01,0.34751,0.00021,19.70839]
[1778606397688,32.54,80297.66,0.01,0.34751,0.00021,19.70839]
[1778606397715,32.54,80297.66,0.01,0.34751,0.00021,19.70839]
[1778606398010,32.54,80297.66,0.01,0.34751,0.00021,19.70839]
[1778606398176,32.54,80297.66,0.01,0.34751,0.00021,19.70839]
[1778606398389,32.54,80313.42,0.01,0.35087,0.00021,19.7818]
[1778606399093,32.54,80313.42,0.01,0.35087,0.00021,19.7818]
[1778606399223,32.54,80313.42,0.01,0.35087,0.00021,19.7818]
[1778606399264,32.54,80313.42,0.01,0.35087,0.00021,19.7818]
[1778606399364,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606399498,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606399802,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606399808,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606399885,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606399981,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400144,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400157,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400200,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400230,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400307,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400338,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400438,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400465,32.54,80312.95,0.01,0.35077,0.00021,19.7797]
[1778606400462,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606400515,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606400576,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606400777,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606400811,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606400998,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606401013,32.54,80335.37,0.01,0.35557,0.00021,19.88171]
[1778606401378,32.54,80335.37,0.01,0.35557,0.00021,19.88177]
[1778606401815,32.54,80335.37,0.01,0.35557,0.00021,19.88177]
[1778606402421,32.54,80335.37,0.01,0.35557,0.00021,19.88177]
[1778606402385,32.54,80343.1,0.01,0.35723,0.00021,19.91628]
[1778606402977,32.54,80343.1,0.01,0.35723,0.00021,19.91628]
[1778606403219,32.54,80343.1,0.01,0.35723,0.00021,19.91628]
[1778606403266,32.54,80343.1,0.01,0.35723,0.00021,19.91628]
[1778606403399,32.54,80340.75,0.01,0.35673,0.00021,19.90583]
[1778606403953,32.54,80340.75,0.01,0.35673,0.00021,19.90583]
[1778606403969,32.54,80340.75,0.01,0.35673,0.00021,19.90583]
[1778606404409,32.54,80362.13,0.01,0.36133,0.00022,19.99982]
[1778606405413,32.54,80369.32,0.01,0.36288,0.00022,20.03081]
[1778606405816,32.54,80369.32,0.01,0.36288,0.00022,20.03081]
[1778606406374,32.54,80369.32,0.01,0.36288,0.00022,20.03081]
[1778606406382,32.54,80369.32,0.01,0.36288,0.00022,20.03081]
[1778606406490,32.54,80369.32,0.01,0.36288,0.00022,20.03081]
[1778606406464,32.54,80380.0,0.01,0.36519,0.00022,20.0763]
[1778606406605,32.54,80380.0,0.01,0.36519,0.00022,20.0763]
[1778606407430,32.54,80379.91,0.01,0.36516,0.00022,20.07587]
[1778606408436,32.54,80389.6,0.01,0.36726,0.00022,20.11657]
[1778606409051,32.54,80389.6,0.01,0.36726,0.00022,20.11657]
[1778606409107,32.54,80389.6,0.01,0.36726,0.00022,20.11657]
[1778606409196,32.54,80389.6,0.01,0.36726,0.00022,20.11657]
[1778606409289,32.54,80389.6,0.01,0.36726,0.00022,20.11657]
[1778606409446,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606409580,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606409636,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606409725,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606409924,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606410035,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606410233,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606410335,32.54,80391.07,0.01,0.36758,0.00022,20.12264]
[1778606410452,32.54,80415.24,0.01,0.37282,0.00022,20.22159]
[1778606411458,32.54,80423.27,0.01,0.37457,0.00022,20.25371]
[1778606412373,32.54,80423.27,0.01,0.37457,0.00022,20.25371]
[1778606412424,32.54,80423.27,0.01,0.37457,0.00022,20.25371]
[1778606412473,32.54,80423.27,0.01,0.37457,0.00022,20.25371]
[1778606412498,32.54,80429.01,0.01,0.37582,0.00022,20.27644]
[1778606412606,32.54,80429.01,0.01,0.37582,0.00022,20.27644]
[1778606413169,32.54,80429.01,0.01,0.37582,0.00022,20.27644]
[1778606413173,32.54,80429.01,0.01,0.37582,0.00022,20.27644]
[1778606413263,32.54,80429.01,0.01,0.37582,0.00022,20.27644]
[1778606413362,32.54,80429.01,0.01,0.37582,0.00022,20.27644]
[1778606414378,32.53,80429.36,0.01,0.3759,0.00022,20.27779]
[1778606414652,32.53,80431.03,0.01,0.37626,0.00022,20.28434]
[1778606414695,32.53,80431.03,0.01,0.37626,0.00022,20.28434]
[1778606414850,32.53,80431.03,0.01,0.37626,0.00022,20.28434]
[1778606415499,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606415564,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606415812,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606415931,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416021,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416159,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416207,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416272,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416329,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416359,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416525,32.53,80425.82,0.01,0.37512,0.00022,20.26376]
[1778606416509,32.53,80416.07,0.01,0.373,0.00022,20.22481]
[1778606416572,32.53,80416.07,0.01,0.373,0.00022,20.22481]
[1778606416640,32.53,80416.07,0.01,0.373,0.00022,20.22481]
[1778606417513,32.53,80428.37,0.01,0.37568,0.00022,20.27379]
[1778606419225,32.53,80431.83,0.01,0.37643,0.00022,20.28739]
[1778606419991,32.53,80429.83,0.01,0.37599,0.00022,20.2795]
[1778606420541,32.53,80425.35,0.01,0.37501,0.00022,20.26178]
[1778606420703,32.53,80425.35,0.01,0.37501,0.00022,20.26178]
[1778606420715,32.53,80425.35,0.01,0.37501,0.00022,20.26178]
[1778606421478,32.53,80425.35,0.01,0.37501,0.00022,20.26178]
[1778606421546,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421606,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421748,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421812,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421852,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421924,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421949,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421971,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606421984,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606422088,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606422264,32.53,80414.13,0.01,0.37257,0.00022,20.21691]
[1778606422554,32.53,80413.93,0.01,0.37252,0.00022,20.21605]
[1778606422880,32.53,80413.93,0.01,0.37252,0.00022,20.21605]
[1778606422893,32.53,80413.93,0.01,0.37252,0.00022,20.21605]
[1778606423556,32.53,80400.76,0.01,0.36965,0.00022,20.16233]
[1778606423722,32.53,80400.76,0.01,0.36965,0.00022,20.16233]
[1778606424564,32.53,80396.27,0.01,0.36867,0.00022,20.14372]
[1778606424680,32.53,80396.27,0.01,0.36867,0.00022,20.14372]
[1778606424712,32.53,80396.27,0.01,0.36867,0.00022,20.14372]
[1778606425449,32.53,80396.27,0.01,0.36867,0.00022,20.14372]
[1778606425571,32.53,80391.25,0.01,0.36758,0.00022,20.1228]
[1778606426583,32.53,80381.94,0.01,0.36556,0.00022,20.08369]
[1778606427765,32.53,80378.17,0.01,0.36474,0.00022,20.06769]
[1778606428494,32.53,80378.17,0.01,0.36474,0.00022,20.06769]
[1778606428593,32.53,80376.9,0.01,0.36447,0.00022,20.06226]
[1778606429600,32.53,80371.34,0.01,0.36326,0.00022,20.03848]
[1778606429931,32.53,80371.34,0.01,0.36326,0.00022,20.03848]
[1778606431280,32.53,80368.4,0.01,0.36263,0.00022,20.02582]
[1778606432857,32.52,80367.13,0.01,0.36232,0.00022,20.01538]
[1778606432986,32.52,80367.13,0.01,0.36232,0.00022,20.01538]
[1778606433309,32.52,80367.13,0.01,0.36232,0.00022,20.01538]
[1778606433917,32.52,80365.76,0.01,0.36202,0.00022,20.00943]
[1778606433948,32.52,80365.76,0.01,0.36202,0.00022,20.00943]
[1778606433976,32.52,80365.76,0.01,0.36202,0.00022,20.00943]
[1778606434118,32.52,80370.4,0.01,0.36302,0.00022,20.02936]
[1778606435085,32.52,80370.4,0.01,0.36302,0.00022,20.02936]
[1778606435476,32.52,80377.37,0.01,0.36452,0.00022,20.05909]
[1778606436979,32.52,80380.04,0.01,0.3651,0.00022,20.07037]
[1778606438165,32.52,80383.07,0.01,0.36575,0.00022,20.08313]
[1778606438365,32.52,80383.07,0.01,0.36575,0.00022,20.08313]
[1778606438630,32.52,80382.55,0.01,0.36564,0.00022,20.08088]
[1778606441848,32.52,80376.34,0.01,0.36429,0.00022,20.05443]
[1778606442373,32.52,80376.34,0.01,0.36429,0.00022,20.05443]
[1778606442471,32.52,80371.51,0.01,0.36324,0.00022,20.03377]
[1778606443187,32.52,80371.51,0.01,0.36324,0.00022,20.03377]
[1778606443206,32.52,80371.51,0.01,0.36324,0.00022,20.03377]
[1778606443221,32.52,80371.51,0.01,0.36324,0.00022,20.03377]
[1778606443245,32.52,80371.51,0.01,0.36324,0.00022,20.03377]
[1778606443474,32.52,80370.0,0.01,0.36291,0.00022,20.02727]
[1778606444890,32.52,80370.0,0.01,0.36291,0.00022,20.02727]
[1778606444896,32.52,80370.0,0.01,0.36291,0.00022,20.02727]
[1778606445594,32.52,80370.0,0.01,0.36291,0.00022,20.02727]
[1778606444916,32.52,80350.1,0.01,0.35862,0.00022,19.94065]
[1778606446117,32.52,80350.1,0.01,0.35862,0.00022,19.94065]
[1778606446190,32.52,80349.66,0.01,0.35853,0.00022,19.93873]
[1778606447195,32.52,80349.66,0.01,0.35853,0.00022,19.93873]
[1778606447383,32.52,80349.66,0.01,0.35853,0.00022,19.93873]
[1778606447394,32.52,80349.66,0.01,0.35853,0.00022,19.93873]
[1778606447479,32.52,80349.99,0.01,0.35859,0.00022,19.94015]
[1778606449371,32.52,80349.99,0.01,0.35859,0.00022,19.94015]
[1778606449471,32.52,80353.9,0.01,0.35944,0.00022,19.95735]
[1778606451183,32.52,80354.63,0.01,0.35959,0.00022,19.96055]
[1778606451470,32.52,80354.63,0.01,0.35959,0.00022,19.96055]
[1778606451550,32.52,80355.75,0.01,0.35983,0.00022,19.96544]
[1778606452254,32.52,80365.26,0.01,0.36189,0.00022,20.00683]
[1778606454730,32.52,80367.13,0.01,0.36229,0.00022,20.01489]
[1778606454783,32.52,80367.13,0.01,0.36229,0.00022,20.01489]
[1778606454815,32.52,80364.33,0.01,0.36169,0.00022,20.00279]
[1778606458087,32.52,80364.8,0.01,0.36179,0.00022,20.00481]
[1778606460419,32.52,80364.21,0.01,0.36166,0.00022,20.0022]
[1778606460525,32.52,80369.34,0.01,0.36276,0.00022,20.02425]
[1778606462782,32.52,80369.82,0.01,0.36286,0.00022,20.02629]
[1778606462849,32.52,80369.41,0.01,0.36277,0.00022,20.02453]
[1778606463931,32.52,80369.41,0.01,0.36277,0.00022,20.02453]
[1778606464129,32.52,80369.41,0.01,0.36277,0.00022,20.02453]
[1778606464494,32.52,80367.31,0.01,0.36232,0.00022,20.01547]
[1778606465262,32.52,80367.31,0.01,0.36232,0.00022,20.01547]
[1778606465492,32.52,80367.31,0.01,0.36232,0.00022,20.01547]
[1778606468592,32.52,80374.16,0.01,0.3638,0.00022,20.04482]
[1778606473913,32.51,80372.45,0.01,0.36342,0.00022,20.03742]
[1778606476056,32.51,80374.69,0.01,0.36391,0.00022,20.04698]
[1778606476127,32.51,80374.69,0.01,0.36391,0.00022,20.04698]
[1778606476175,32.51,80374.69,0.01,0.36391,0.00022,20.04698]
[1778606476323,32.51,80374.69,0.01,0.36391,0.00022,20.04698]
[1778606476489,32.51,80380.79,0.01,0.36522,0.00022,20.07287]
[1778606477132,32.51,80380.79,0.01,0.36522,0.00022,20.07287]
[1778606477208,32.51,80380.79,0.01,0.36522,0.00022,20.07287]
[1778606477300,32.51,80380.79,0.01,0.36522,0.00022,20.07287]
[1778606477307,32.51,80383.39,0.01,0.36579,0.00022,20.08382]
[1778606478201,32.51,80383.39,0.01,0.36579,0.00022,20.08382]
[1778606478428,32.51,80383.39,0.01,0.36579,0.00022,20.08382]
[1778606478470,32.51,80386.13,0.01,0.36638,0.00022,20.09532]
[1778606479117,32.51,80386.13,0.01,0.36638,0.00022,20.09532]
[1778606479278,32.51,80386.13,0.01,0.36638,0.00022,20.09532]
[1778606479338,32.51,80386.13,0.01,0.36638,0.00022,20.09532]
[1778606479346,32.51,80386.13,0.01,0.36638,0.00022,20.09532]
[1778606479486,32.51,80384.63,0.01,0.36605,0.00022,20.08895]
[1778606479927,32.51,80384.63,0.01,0.36605,0.00022,20.08895]
[1778606479932,32.51,80384.63,0.01,0.36605,0.00022,20.08895]
[1778606480331,32.51,80377.91,0.01,0.36459,0.00022,20.06047]
[1778606482613,32.51,80377.91,0.01,0.36459,0.00022,20.06047]
[1778606483336,32.51,80378.01,0.01,0.36461,0.00022,20.06079]
[1778606483829,32.51,80378.01,0.01,0.36461,0.00022,20.06079]
[1778606483986,32.51,80378.01,0.01,0.36461,0.00022,20.06079]
[1778606487724,32.51,80378.45,0.01,0.3647,0.00022,20.06255]
[1778606488431,32.51,80378.45,0.01,0.3647,0.00022,20.06255]
[1778606488516,32.51,80379.8,0.01,0.36498,0.00022,20.0682]
[1778606489685,32.51,80379.8,0.01,0.36498,0.00022,20.0682]
[1778606490032,32.51,80377.66,0.01,0.36452,0.00022,20.05904]
[1778606495068,32.51,80375.31,0.01,0.36397,0.00022,20.04403]
[1778606500341,32.5,80374.65,0.01,0.36382,0.00022,20.04113]
[1778606500442,32.5,80374.96,0.01,0.36389,0.00022,20.04243]
[1778606501155,32.5,80374.96,0.01,0.36389,0.00022,20.04243]
[1778606501661,32.5,80374.45,0.01,0.36378,0.00022,20.04024]
[1778606507158,32.5,80376.37,0.01,0.36419,0.00022,20.04833]
[1778606507859,32.5,80376.37,0.01,0.36419,0.00022,20.04833]
[1778606508158,32.5,80376.54,0.01,0.36422,0.00022,20.04903]
[1778606513193,32.5,80374.07,0.01,0.36368,0.00022,20.03832]
[1778606517178,32.5,80373.69,0.01,0.36359,0.00022,20.03657]
[1778606517180,32.5,80373.69,0.01,0.36359,0.00022,20.03657]
[1778606517279,32.5,80371.49,0.01,0.36311,0.00022,20.0271]
[1778606519459,32.5,80371.55,0.01,0.36312,0.00022,20.02732]
[1778606519496,32.5,80371.55,0.01,0.36312,0.00022,20.02732]
[1778606521120,32.5,80371.68,0.01,0.36315,0.00022,20.02781]
[1778606521150,32.5,80371.68,0.01,0.36315,0.00022,20.02781]
[1778606522261,32.5,80371.56,0.01,0.36312,0.00022,20.02729]
[1778606522359,32.5,80372.99,0.01,0.36343,0.00022,20.03341]
[1778606524902,32.5,80372.73,0.01,0.36338,0.00022,20.03229]
[1778606524925,32.5,80372.73,0.01,0.36338,0.00022,20.03229]
[1778606525379,32.5,80372.73,0.01,0.36338,0.00022,20.03229]
[1778606525559,32.5,80372.72,0.01,0.36337,0.00022,20.03224]
[1778606531712,32.5,80371.32,0.01,0.36307,0.00022,20.02623]
[1778606531765,32.5,80371.24,0.01,0.36305,0.00022,20.02588]
[1778606532326,32.5,80371.38,0.01,0.36308,0.00022,20.02645]
[1778606535640,32.49,80370.46,0.01,0.36288,0.00022,20.02244]
[1778606535707,32.49,80370.46,0.01,0.36288,0.00022,20.02244]
[1778606543806,32.49,80369.74,0.01,0.36271,0.00022,20.01907]
[1778606545912,32.49,80369.2,0.01,0.36259,0.00022,20.01667]
[1778606545997,32.49,80369.2,0.01,0.36259,0.00022,20.01667]
[1778606547966,32.49,80368.94,0.01,0.36253,0.00022,20.01549]
[1778606548044,32.49,80368.94,0.01,0.36253,0.00022,20.01549]
[1778606549128,32.49,80368.72,0.01,0.36248,0.00022,20.01451]
[1778606549308,32.49,80368.72,0.01,0.36248,0.00022,20.01451]
[1778606549432,32.49,80368.72,0.01,0.36248,0.00022,20.01451]
[1778606549489,32.49,80368.72,0.01,0.36248,0.00022,20.01451]
[1778606549526,32.49,80368.72,0.01,0.36248,0.00022,20.01451]
[1778606549549,32.49,80368.72,0.01,0.36248,0.00022,20.01451]
[1778606549586,32.49,80381.05,0.01,0.36515,0.00022,20.06718]
[1778606549743,32.49,80381.05,0.01,0.36515,0.00022,20.06718]
[1778606549832,32.49,80381.05,0.01,0.36515,0.00022,20.06718]
[1778606549950,32.49,80381.05,0.01,0.36515,0.00022,20.06718]
[1778606549983,32.49,80381.05,0.01,0.36515,0.00022,20.06718]
[1778606550161,32.49,80381.05,0.01,0.36515,0.00022,20.06718]
[1778606550485,32.49,80387.46,0.01,0.36653,0.00022,20.09416]
[1778606553757,32.48,80389.99,0.01,0.36704,0.00022,20.09964]
[1778606553773,32.48,80389.99,0.01,0.36704,0.00022,20.09964]
[1778606554496,32.48,80388.74,0.01,0.36676,0.00022,20.0943]
[1778606555310,32.48,80388.74,0.01,0.36676,0.00022,20.0943]
[1778606555501,32.48,80375.1,0.01,0.3638,0.00022,20.03648]
[1778606556507,32.48,80368.56,0.01,0.36238,0.00022,20.00835]
[1778606557724,32.48,80368.56,0.01,0.36238,0.00022,20.00835]
[1778606558207,32.48,80367.44,0.01,0.36214,0.00022,20.00348]
[1778606558625,32.48,80375.94,0.01,0.36398,0.00022,20.03995]
[1778606560988,32.48,80378.51,0.01,0.36453,0.00022,20.05078]
[1778606561041,32.48,80378.51,0.01,0.36453,0.00022,20.05078]
[1778606566577,32.47,80374.3,0.01,0.36359,0.00022,20.03241]
[1778606571612,32.47,80373.52,0.01,0.36341,0.00022,20.02879]
[1778606573442,32.47,80372.97,0.01,0.36329,0.00022,20.02638]
[1778606573629,32.47,80372.55,0.01,0.36319,0.00022,20.02452]
[1778606574652,32.47,80372.55,0.01,0.36319,0.00022,20.02452]
[1778606576458,32.47,80375.41,0.01,0.36381,0.00022,20.03673]
[1778606576664,32.47,80375.41,0.01,0.36381,0.00022,20.03673]
[1778606578725,32.47,80372.73,0.01,0.36323,0.00022,20.02521]
[1778606579670,32.47,80373.18,0.01,0.36332,0.00022,20.02711]
[1778606580790,32.47,80374.35,0.01,0.36358,0.00022,20.0321]
[1778606580796,32.47,80374.35,0.01,0.36358,0.00022,20.0321]
[1778606581683,32.47,80375.33,0.01,0.36379,0.00022,20.03628]
[1778606582600,32.47,80375.33,0.01,0.36379,0.00022,20.03628]
[1778606582763,32.47,80378.91,0.01,0.36456,0.00022,20.05153]
[1778606583507,32.47,80378.91,0.01,0.36456,0.00022,20.05153]
[1778606583697,32.47,80378.85,0.01,0.36455,0.00022,20.05124]
[1778606584156,32.47,80378.85,0.01,0.36455,0.00022,20.05124]
[1778606584704,32.47,80379.21,0.01,0.36462,0.00022,20.05274]
[1778606584791,32.47,80379.21,0.01,0.36462,0.00022,20.05274]
[1778606585711,32.47,80378.79,0.01,0.36453,0.00022,20.05092]
[1778606588295,32.47,80378.77,0.01,0.36452,0.00022,20.05078]
[1778606588731,32.47,80377.49,0.01,0.36424,0.00022,20.0453]
[1778606592812,32.46,80380.17,0.01,0.36482,0.00022,20.05658]
[1778606592821,32.46,80380.17,0.01,0.36482,0.00022,20.05658]
[1778606593767,32.46,80380.15,0.01,0.36481,0.00022,20.05646]
[1778606596179,32.46,80380.36,0.01,0.36485,0.00022,20.05728]
[1778606596588,32.46,80380.13,0.01,0.3648,0.00022,20.05627]
[1778606597031,32.46,80380.13,0.01,0.3648,0.00022,20.05627]
[1778606597698,32.46,80385.99,0.01,0.36608,0.00022,20.08118]
[1778606598026,32.46,80385.99,0.01,0.36608,0.00022,20.08118]
[1778606598055,32.46,80389.59,0.01,0.36686,0.00022,20.09633]
[1778606602842,32.47,80391.23,0.01,0.36724,0.00022,20.10364]
[1778606602896,32.47,80390.6,0.01,0.3671,0.00022,20.101]
[1778606604663,32.47,80390.6,0.01,0.3671,0.00022,20.101]
[1778606604764,32.47,80389.18,0.01,0.36679,0.00022,20.09499]
[1778606608726,32.47,80394.63,0.01,0.36797,0.00022,20.11765]
[1778606614356,32.46,80398.69,0.01,0.36881,0.00022,20.12944]
[1778606617581,32.46,80393.18,0.01,0.3676,0.00022,20.10627]
[1778606619950,32.46,80398.78,0.01,0.36882,0.00022,20.12962]
[1778606621847,32.46,80399.69,0.01,0.36903,0.00022,20.1335]
[1778606621963,32.46,80399.69,0.01,0.36903,0.00022,20.1335]
[1778606627611,32.47,80404.61,0.01,0.37011,0.00022,20.15399]
[1778606632063,32.47,80407.46,0.01,0.37074,0.00022,20.16583]
[1778606634193,32.47,80403.13,0.01,0.3698,0.00022,20.14817]
[1778606634294,32.47,80403.0,0.01,0.36978,0.00022,20.14767]
[1778606639224,32.47,80399.73,0.01,0.36907,0.00022,20.13425]
[1778606639325,32.47,80400.53,0.01,0.36924,0.00022,20.13756]
[1778606642036,32.47,80399.73,0.01,0.36907,0.00022,20.13425]
[1778606642134,32.47,80399.73,0.01,0.36907,0.00022,20.13425]
[1778606642287,32.47,80402.64,0.01,0.3697,0.00022,20.14625]
[1778606647055,32.47,80407.62,0.01,0.37077,0.00022,20.16641]
[1778606647177,32.47,80407.62,0.01,0.37077,0.00022,20.16641]
[1778606647263,32.47,80407.62,0.01,0.37077,0.00022,20.16641]
[1778606647459,32.47,80418.51,0.01,0.37314,0.00022,20.21053]
[1778606648539,32.47,80418.51,0.01,0.37314,0.00022,20.21053]
[1778606648725,32.47,80418.51,0.01,0.37314,0.00022,20.21053]
[1778606648827,32.47,80423.99,0.01,0.37434,0.00022,20.23251]
[1778606650219,32.47,80424.4,0.01,0.37443,0.00022,20.23415]
[1778606650249,32.47,80424.4,0.01,0.37443,0.00022,20.23415]
[1778606650256,32.47,80426.92,0.01,0.37499,0.00022,20.24419]
[1778606650865,32.47,80426.92,0.01,0.37499,0.00022,20.24419]
[1778606651739,32.47,80426.92,0.01,0.37499,0.00022,20.24419]
[1778606654694,32.47,80426.44,0.01,0.37488,0.00022,20.24229]
[1778606654762,32.47,80424.56,0.01,0.37447,0.00022,20.2348]
[1778606658744,32.47,80423.94,0.01,0.37433,0.00022,20.23233]
[1778606658845,32.47,80425.06,0.01,0.37458,0.00022,20.23681]
[1778606660082,32.47,80425.06,0.01,0.37458,0.00022,20.23681]
[1778606660451,32.47,80425.06,0.01,0.37458,0.00022,20.23681]
[1778606660614,32.47,80425.06,0.01,0.37458,0.00022,20.23681]
[1778606660805,32.47,80425.06,0.01,0.37458,0.00022,20.23681]
[1778606661243,32.47,80423.21,0.01,0.37418,0.00022,20.22944]
[1778606662069,32.47,80423.21,0.01,0.37418,0.00022,20.22944]
[1778606662752,32.47,80423.21,0.01,0.37418,0.00022,20.22944]
[1778606662250,32.47,80423.86,0.01,0.37432,0.00022,20.23204]
[1778606663476,32.47,80423.86,0.01,0.37432,0.00022,20.23204]
[1778606669783,32.47,80420.88,0.01,0.37367,0.00022,20.22012]
[1778606670315,32.47,80420.75,0.01,0.37364,0.00022,20.2196]
[1778606670344,32.47,80420.75,0.01,0.37364,0.00022,20.2196]
[1778606670480,32.47,80420.75,0.01,0.37364,0.00022,20.2196]
[1778606670610,32.47,80415.72,0.01,0.37254,0.00022,20.19935]
[1778606671551,32.47,80415.72,0.01,0.37254,0.00022,20.19935]
[1778606671623,32.47,80407.22,0.01,0.37066,0.00022,20.16008]
[1778606673111,32.47,80407.22,0.01,0.37066,0.00022,20.16008]
[1778606673435,32.47,80405.24,0.01,0.37024,0.00022,20.15208]
[1778606678482,32.47,80411.63,0.01,0.37164,0.00022,20.17826]
[1778606679263,32.47,80411.63,0.01,0.37164,0.00022,20.17826]
[1778606679468,32.47,80410.35,0.01,0.37136,0.00022,20.17308]
[1778606681753,32.47,80410.66,0.01,0.37143,0.00022,20.17437]
[1778606681813,32.47,80410.66,0.01,0.37143,0.00022,20.17437]
[1778606681823,32.47,80410.66,0.01,0.37143,0.00022,20.17437]
[1778606681824,32.47,80409.73,0.01,0.37123,0.00022,20.17061]
[1778606682193,32.47,80409.73,0.01,0.37123,0.00022,20.17061]
[1778606682489,32.47,80409.73,0.01,0.37123,0.00022,20.17058]
[1778606687524,32.47,80408.85,0.01,0.37102,0.00022,20.16681]
[1778606689639,32.47,80407.67,0.01,0.37076,0.00022,20.16194]
[1778606689643,32.47,80406.72,0.01,0.37055,0.00022,20.158]
[1778606690124,32.47,80406.72,0.01,0.37055,0.00022,20.158]
[1778606691203,32.47,80406.72,0.01,0.37055,0.00022,20.15795]
[1778606697593,32.46,80405.9,0.01,0.37035,0.00022,20.15416]
[1778606697961,32.46,80405.9,0.01,0.37035,0.00022,20.15416]
[1778606698023,32.46,80405.9,0.01,0.37035,0.00022,20.15416]
[1778606698243,32.46,80405.9,0.01,0.37035,0.00022,20.15416]
[1778606698601,32.46,80406.27,0.01,0.37043,0.00022,20.15571]
[1778606703636,32.46,80406.41,0.01,0.37047,0.00022,20.15646]
[1778606704678,32.46,80406.41,0.01,0.37047,0.00022,20.15646]
[1778606704918,32.47,80408.74,0.01,0.37098,0.00022,20.16603]
[1778606706657,32.47,80398.78,0.01,0.36881,0.00022,20.12505]
[1778606709678,32.47,80405.23,0.01,0.37022,0.00022,20.15182]
[1778606714713,32.47,80400.14,0.01,0.36912,0.00022,20.13098]
[1778606718328,32.47,80395.74,0.01,0.36817,0.00022,20.1128]
[1778606718376,32.47,80395.74,0.01,0.36817,0.00022,20.1128]
[1778606719540,32.47,80396.03,0.01,0.36823,0.00022,20.11404]
[1778606719625,32.47,80396.03,0.01,0.36823,0.00022,20.11404]
[1778606719945,32.47,80395.41,0.01,0.3681,0.00022,20.11148]
[1778606720756,32.47,80403.56,0.01,0.36987,0.00022,20.1452]
[1778606721763,32.47,80409.27,0.01,0.37112,0.00022,20.16858]
[1778606724788,32.47,80410.77,0.01,0.37144,0.00022,20.17465]
[1778606730826,32.47,80407.24,0.01,0.37067,0.00022,20.16016]
[1778606732358,32.47,80407.28,0.01,0.37065,0.00022,20.15545]
[1778606732729,32.47,80407.28,0.01,0.37065,0.00022,20.15545]
[1778606734764,32.47,80406.93,0.01,0.37057,0.00022,20.154]
[1778606734791,32.47,80406.93,0.01,0.37057,0.00022,20.154]
[1778606739897,32.47,80404.82,0.01,0.37011,0.00022,20.1453]
[1778606742914,32.47,80399.35,0.01,0.36892,0.00022,20.12276]
[1778606747949,32.47,80395.24,0.01,0.36802,0.00022,20.10558]
[1778606752984,32.46,80389.04,0.01,0.36666,0.00022,20.07951]
[1778606754629,32.46,80389.04,0.01,0.36666,0.00022,20.07951]
[1778606754636,32.46,80389.04,0.01,0.36666,0.00022,20.07951]
[1778606754684,32.46,80386.64,0.01,0.36614,0.00022,20.06938]
[1778606759386,32.46,80385.85,0.01,0.36596,0.00022,20.06598]
[1778606759414,32.46,80384.45,0.01,0.36566,0.00022,20.06005]
[1778606764234,32.47,80382.41,0.01,0.36522,0.00022,20.05159]
[1778606764297,32.47,80382.41,0.01,0.36522,0.00022,20.05159]
[1778606764337,32.47,80382.41,0.01,0.36522,0.00022,20.05159]
[1778606764732,32.47,80383.4,0.01,0.36544,0.00022,20.05591]
[1778606765429,32.47,80370.75,0.01,0.3627,0.00022,20.00184]
[1778606771116,32.47,80370.22,0.01,0.36258,0.00022,19.9995]
[1778606775144,32.47,80375.94,0.01,0.36382,0.00022,20.02401]
[1778606777221,32.46,80377.44,0.01,0.36414,0.00022,20.0304]
[1778606777322,32.46,80377.44,0.01,0.36414,0.00022,20.0304]
[1778606777571,32.46,80377.44,0.01,0.36414,0.00022,20.0304]
[1778606777577,32.46,80377.44,0.01,0.36414,0.00022,20.0304]
[1778606777842,32.46,80377.44,0.01,0.36414,0.00022,20.0304]
[1778606777896,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778005,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778107,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778224,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778408,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778433,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778470,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778525,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778691,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778759,32.46,80377.77,0.01,0.36421,0.00022,20.03175]
[1778606778832,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606778995,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779033,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779213,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779359,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779437,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779497,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779646,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779687,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779891,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779935,32.47,80393.98,0.01,0.36774,0.00022,20.10026]
[1778606779745,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780168,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780181,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780430,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780450,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780670,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780686,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780871,32.47,80385.65,0.01,0.36593,0.00022,20.06537]
[1778606780936,32.47,80381.3,0.01,0.36499,0.00022,20.04705]
[1778606783432,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783491,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783523,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783596,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783615,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783702,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783730,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783982,32.47,80379.48,0.01,0.36459,0.00022,20.0393]
[1778606783803,32.47,80382.14,0.01,0.36517,0.00022,20.05059]
[1778606784637,32.47,80382.82,0.01,0.36532,0.00022,20.05346]
[1778606790249,32.47,80393.01,0.01,0.36754,0.00022,20.09639]
[1778606792560,32.47,80386.93,0.01,0.3662,0.00022,20.06625]
[1778606798867,32.48,80388.09,0.01,0.36648,0.00022,20.07172]
[1778606804348,32.48,80392.22,0.01,0.36739,0.00022,20.08923]
[1778606809383,32.48,80392.2,0.01,0.36737,0.00022,20.08891]
[1778606814781,32.48,80389.01,0.01,0.36667,0.00022,20.07536]
[1778606816499,32.47,80393.35,0.01,0.36761,0.00022,20.09345]
[1778606816548,32.47,80393.35,0.01,0.36761,0.00022,20.09345]
[1778606816584,32.47,80398.91,0.01,0.36881,0.00022,20.11646]
[1778606822475,32.47,80396.02,0.01,0.36818,0.00022,20.10445]
[1778606824950,32.47,80405.87,0.01,0.37033,0.00022,20.14512]
[1778606825981,32.47,80405.87,0.01,0.37033,0.00022,20.14512]
[1778606826086,32.47,80406.37,0.01,0.37044,0.00022,20.14714]
[1778606827308,32.47,80406.37,0.01,0.37044,0.00022,20.14714]
[1778606827510,32.47,80415.9,0.01,0.37252,0.00022,20.18602]
[1778606828769,32.47,80415.9,0.01,0.37252,0.00022,20.18602]
[1778606828816,32.47,80415.9,0.01,0.37252,0.00022,20.18602]
[1778606829357,32.47,80414.4,0.01,0.3722,0.00022,20.17999]
[1778606829398,32.47,80414.4,0.01,0.3722,0.00022,20.17999]
[1778606829986,32.48,80408.44,0.01,0.3709,0.00022,20.15579]
[1778606830447,32.48,80408.44,0.01,0.3709,0.00022,20.15579]
[1778606834717,32.48,80405.6,0.01,0.37029,0.00022,20.14429]
[1778606840602,32.48,80404.2,0.01,0.36999,0.00022,20.13878]
[1778606842616,32.48,80409.75,0.01,0.37121,0.00022,20.16155]
[1778606847650,32.48,80408.43,0.01,0.37093,0.00022,20.15627]
[1778606852685,32.48,80406.6,0.01,0.37051,0.00022,20.14405]
[1778606857720,32.49,80405.64,0.01,0.37031,0.00022,20.14033]
[1778606860143,32.49,80402.27,0.01,0.36958,0.00022,20.12657]
[1778606860219,32.49,80402.27,0.01,0.36958,0.00022,20.12657]
[1778606863764,32.49,80394.27,0.01,0.36784,0.00022,20.09355]
[1778606868799,32.49,80401.45,0.01,0.36941,0.00022,20.12337]
[1778606873833,32.49,80401.63,0.01,0.36946,0.00022,20.12438]
[1778606875618,32.5,80401.16,0.01,0.36936,0.00022,20.1225]
[1778606875666,32.5,80401.16,0.01,0.36936,0.00022,20.1225]
[1778606876459,32.5,80401.35,0.01,0.36941,0.00022,20.12333]
[1778606876855,32.5,80404.73,0.01,0.37015,0.00022,20.13727]
[1778606879654,32.5,80407.54,0.01,0.37076,0.00022,20.14884]
[1778606879662,32.5,80407.54,0.01,0.37076,0.00022,20.14884]
[1778606879876,32.5,80406.4,0.01,0.37052,0.00022,20.14422]
[1778606881749,32.5,80406.24,0.01,0.37049,0.00022,20.1436]
[1778606881912,32.5,80405.61,0.01,0.37034,0.00022,20.14097]
[1778606885919,32.5,80411.21,0.01,0.37157,0.00022,20.16393]
[1778606886733,32.5,80411.21,0.01,0.37157,0.00022,20.16393]
[1778606886748,32.5,80411.21,0.01,0.37157,0.00022,20.16393]
[1778606886783,32.5,80411.21,0.01,0.37157,0.00022,20.16393]
[1778606886925,32.5,80412.43,0.01,0.37184,0.00022,20.1689]
[1778606887857,32.5,80412.43,0.01,0.37184,0.00022,20.1689]
[1778606887935,32.5,80411.46,0.01,0.37163,0.00022,20.16499]
[1778606892790,32.5,80413.22,0.01,0.37202,0.00022,20.1722]
[1778606892853,32.5,80413.22,0.01,0.37202,0.00022,20.1722]
[1778606893010,32.5,80412.7,0.01,0.37191,0.00022,20.17014]
[1778606896955,32.5,80412.9,0.01,0.37195,0.00022,20.17101]
[1778606896996,32.5,80412.7,0.01,0.37191,0.00022,20.17022]
[1778606898695,32.5,80413.7,0.01,0.37213,0.00022,20.17429]
[1778606899549,32.5,80413.45,0.01,0.37208,0.00022,20.1733]
[1778606900019,32.5,80412.72,0.01,0.37192,0.00022,20.17036]
[1778606902056,32.5,80413.04,0.01,0.37199,0.00022,20.17168]
[1778606902138,32.5,80417.03,0.01,0.37286,0.00022,20.18781]
[1778606904451,32.5,80417.03,0.01,0.37286,0.00022,20.18783]
[1778606905154,32.5,80418.42,0.01,0.37317,0.00022,20.19343]
[1778606906060,32.5,80417.87,0.01,0.37305,0.00022,20.19122]
[1778606907196,32.5,80417.41,0.01,0.37295,0.00022,20.18938]
[1778606907200,32.5,80417.41,0.01,0.37295,0.00022,20.18938]
[1778606908077,32.5,80417.81,0.01,0.37303,0.00022,20.191]
[1778606913110,32.51,80418.85,0.01,0.37324,0.00022,20.19036]
[1778606915745,32.51,80418.89,0.01,0.37325,0.00022,20.19054]
[1778606915781,32.51,80418.89,0.01,0.37325,0.00022,20.19054]
[1778606916130,32.51,80419.12,0.01,0.3733,0.00022,20.19147]
[1778606921193,32.51,80420.24,0.01,0.37354,0.00022,20.19598]
[1778606921229,32.51,80420.24,0.01,0.37354,0.00022,20.19598]
[1778606921399,32.51,80420.24,0.01,0.37354,0.00022,20.19598]
[1778606921683,32.51,80422.04,0.01,0.37394,0.00022,20.20319]
[1778606924121,32.51,80422.04,0.01,0.37394,0.00022,20.2032]
[1778606923717,32.51,80429.26,0.01,0.37551,0.00022,20.23187]
[1778606924831,32.51,80426.66,0.01,0.37494,0.00022,20.22156]
[1778606925963,32.51,80426.66,0.01,0.37494,0.00022,20.22156]
[1778606925969,32.51,80426.66,0.01,0.37494,0.00022,20.22156]
[1778606926066,32.51,80426.66,0.01,0.37494,0.00022,20.22156]
[1778606926109,32.51,80425.6,0.01,0.37471,0.00022,20.21734]
[1778606928246,32.51,80420.21,0.01,0.37353,0.00022,20.19582]
[1778606929752,32.51,80420.21,0.01,0.37353,0.00022,20.19582]
[1778606929756,32.51,80420.21,0.01,0.37353,0.00022,20.19582]
[1778606929782,32.51,80419.71,0.01,0.37342,0.00022,20.19382]
[1778606930184,32.51,80419.71,0.01,0.37342,0.00022,20.19382]
[1778606931799,32.51,80418.15,0.01,0.37308,0.00022,20.18756]
[1778606931885,32.51,80416.43,0.01,0.37271,0.00022,20.18066]
[1778606932668,32.51,80416.43,0.01,0.37271,0.00022,20.18066]
[1778606932772,32.51,80416.43,0.01,0.37271,0.00022,20.18066]
[1778606932806,32.51,80416.43,0.01,0.37271,0.00022,20.18066]
[1778606932871,32.51,80416.03,0.01,0.37262,0.00022,20.17906]
[1778606933849,32.51,80416.03,0.01,0.37262,0.00022,20.17906]
[1778606933942,32.51,80415.27,0.01,0.37246,0.00022,20.17601]
[1778606939852,32.51,80416.76,0.01,0.37279,0.00022,20.18212]
[1778606943325,32.51,80429.3,0.01,0.37553,0.00022,20.23221]
[1778606947354,32.51,80429.66,0.01,0.37561,0.00022,20.23356]
[1778606952388,32.51,80430.87,0.01,0.37587,0.00022,20.23823]
[1778606957424,32.5,80430.09,0.01,0.37569,0.00022,20.23504]
[1778606959834,32.5,80430.48,0.01,0.37577,0.00022,20.23656]
[1778606959901,32.5,80430.48,0.01,0.37577,0.00022,20.23656]
[1778606965480,32.5,80426.92,0.01,0.37498,0.00022,20.2223]
[1778606970515,32.5,80423.95,0.01,0.37433,0.00022,20.2104]
[1778606975551,32.5,80424.45,0.01,0.37441,0.00022,20.20748]
[1778606981594,32.5,80420.5,0.01,0.37354,0.00022,20.19162]
[1778606986628,32.5,80420.23,0.01,0.37348,0.00022,20.1905]
[1778606991663,32.5,80421.43,0.01,0.37374,0.00022,20.19526]
[1778606996666,32.5,80420.17,0.01,0.37346,0.00022,20.19015]
[1778606996771,32.5,80420.17,0.01,0.37346,0.00022,20.19015]
[1778606998721,32.5,80408.85,0.01,0.37099,0.00022,20.14434]
[1778607003749,32.5,80408.3,0.01,0.37087,0.00022,20.14219]
[1778607008791,32.5,80407.34,0.01,0.37067,0.00022,20.13836]
[1778607010801,32.5,80413.25,0.01,0.37196,0.00022,20.16248]
[1778607012815,32.5,80420.55,0.01,0.37355,0.00022,20.1919]
[1778607017847,32.5,80422.6,0.01,0.374,0.00022,20.20002]
[1778607019942,32.5,80422.83,0.01,0.37405,0.00022,20.20092]
[1778607020040,32.5,80422.83,0.01,0.37405,0.00022,20.20092]
[1778607020060,32.5,80422.83,0.01,0.37405,0.00022,20.20092]
[1778607020144,32.5,80427.13,0.01,0.37499,0.00022,20.21803]
[1778607020896,32.5,80427.13,0.01,0.37499,0.00022,20.21803]
[1778607021012,32.5,80427.13,0.01,0.37499,0.00022,20.21803]
[1778607021106,32.5,80427.13,0.01,0.37499,0.00022,20.21803]
[1778607021216,32.5,80427.13,0.01,0.37499,0.00022,20.21803]
[1778607021198,32.5,80433.87,0.01,0.37646,0.00022,20.24462]
[1778607026910,32.49,80433.41,0.01,0.37634,0.00022,20.24254]
[1778607031944,32.49,80433.38,0.01,0.3763,0.00022,20.23736]
[1778607036980,32.49,80434.26,0.01,0.37648,0.00022,20.24061]
[1778607040002,32.48,80428.52,0.01,0.37521,0.00022,20.21784]
[1778607045038,32.48,80430.84,0.01,0.37571,0.00022,20.22687]
[1778607051078,32.48,80432.26,0.01,0.37601,0.00022,20.23229]
[1778607056115,32.48,80433.42,0.01,0.37626,0.00022,20.2367]
[1778607058129,32.48,80441.11,0.01,0.37794,0.00022,20.2667]
[1778607063164,32.47,80443.53,0.01,0.37845,0.00022,20.27576]
[1778607064933,32.47,80440.04,0.01,0.37768,0.00022,20.26212]
[1778607064978,32.47,80440.04,0.01,0.37768,0.00022,20.26212]
[1778607065179,32.47,80439.63,0.01,0.37758,0.00022,20.26046]
[1778607070213,32.46,80436.5,0.01,0.37688,0.00022,20.2479]
[1778607074737,32.46,80433.71,0.01,0.37625,0.00022,20.23668]
[1778607074770,32.46,80433.71,0.01,0.37625,0.00022,20.23668]
[1778607074848,32.46,80433.71,0.01,0.37625,0.00022,20.23668]
[1778607075248,32.46,80425.23,0.01,0.37439,0.00022,20.20301]
[1778607075370,32.46,80425.23,0.01,0.37439,0.00022,20.20301]
[1778607075414,32.46,80425.23,0.01,0.37439,0.00022,20.20301]
[1778607076255,32.46,80421.04,0.01,0.37347,0.00022,20.18621]
[1778607076452,32.46,80421.04,0.01,0.37347,0.00022,20.18621]
[1778607076488,32.46,80421.04,0.01,0.37347,0.00022,20.18621]
[1778607076835,32.46,80421.04,0.01,0.37347,0.00022,20.18621]
[1778607077262,32.46,80419.63,0.01,0.37316,0.00022,20.18051]
[1778607082296,32.46,80419.67,0.01,0.37316,0.00022,20.18051]
[1778607087333,32.45,80420.01,0.01,0.37322,0.00022,20.18171]
[1778607092682,32.45,80420.23,0.01,0.37324,0.00022,20.1776]
[1778607092973,32.45,80420.46,0.01,0.37328,0.00022,20.17844]
[1778607093417,32.45,80420.46,0.01,0.37328,0.00022,20.17844]
[1778607093490,32.45,80420.46,0.01,0.37328,0.00022,20.17844]
[1778607093810,32.45,80420.46,0.01,0.37328,0.00022,20.17844]
[1778607093885,32.45,80420.46,0.01,0.37328,0.00022,20.17844]
[1778607093975,32.45,80420.46,0.01,0.37328,0.00022,20.17844]
[1778607094024,32.45,80415.06,0.01,0.3721,0.00022,20.15664]
[1778607095388,32.45,80403.4,0.01,0.36955,0.00022,20.10894]
[1778607096897,32.45,80403.4,0.01,0.36955,0.00022,20.10894]
[1778607100371,32.45,80397.88,0.01,0.36834,0.00022,20.08601]
[1778607100994,32.45,80404.84,0.01,0.36985,0.00022,20.11463]
[1778607105443,32.44,80407.14,0.01,0.37034,0.00022,20.1239]
[1778607105514,32.44,80407.14,0.01,0.37034,0.00022,20.1239]
[1778607105855,32.44,80407.14,0.01,0.37034,0.00022,20.1239]
[1778607106054,32.44,80403.25,0.01,0.36949,0.00022,20.10782]
[1778607106741,32.44,80403.25,0.01,0.36949,0.00022,20.10782]
[1778607107128,32.44,80403.25,0.01,0.36949,0.00022,20.10782]
[1778607107167,32.44,80403.25,0.01,0.36949,0.00022,20.10782]
[1778607107176,32.44,80397.84,0.01,0.3683,0.00022,20.08533]
[1778607109225,32.44,80397.84,0.01,0.3683,0.00022,20.08533]
[1778607109363,32.44,80398.4,0.01,0.36842,0.00022,20.08753]
[1778607114405,32.44,80401.7,0.01,0.36912,0.00022,20.10088]
[1778607119423,32.43,80406.51,0.01,0.37015,0.00022,20.12037]
[1778607120280,32.43,80406.51,0.01,0.37015,0.00022,20.12037]
[1778607120416,32.43,80406.54,0.01,0.37016,0.00022,20.12043]
[1778607120562,32.43,80406.54,0.01,0.37016,0.00022,20.12043]
[1778607121371,32.43,80406.54,0.01,0.37016,0.00022,20.12043]
[1778607121134,32.43,80412.35,0.01,0.37143,0.00022,20.14424]
[1778607121722,32.43,80417.82,0.01,0.37262,0.00022,20.16644]
[1778607123889,32.43,80417.82,0.01,0.37263,0.00022,20.16646]
[1778607124369,32.43,80420.23,0.01,0.37315,0.00022,20.1762]
[1778607124846,32.43,80420.23,0.01,0.37315,0.00022,20.1762]
[1778607124892,32.43,80420.23,0.01,0.37315,0.00022,20.1762]
[1778607125771,32.43,80425.58,0.01,0.37433,0.00022,20.19766]
[1778607125868,32.43,80429.71,0.01,0.37523,0.00022,20.2141]
[1778607126557,32.43,80429.71,0.01,0.37523,0.00022,20.2141]
[1778607126585,32.43,80429.71,0.01,0.37523,0.00022,20.2141]
[1778607127150,32.43,80429.71,0.01,0.37523,0.00022,20.2141]
[1778607127245,32.43,80429.71,0.01,0.37523,0.00022,20.2141]
[1778607127346,32.43,80430.5,0.01,0.3754,0.00022,20.21722]
[1778607127790,32.43,80430.5,0.01,0.3754,0.00022,20.21722]
[1778607128354,32.43,80437.89,0.01,0.37703,0.00022,20.24634]
[1778607128435,32.43,80437.89,0.01,0.37703,0.00022,20.24634]
[1778607128536,32.43,80437.89,0.01,0.37703,0.00022,20.24634]
[1778607129242,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607129846,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607129894,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607129901,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607129973,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607130059,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607130186,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607130215,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607130385,32.43,80449.41,0.01,0.37956,0.00022,20.29107]
[1778607130286,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607130451,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607130600,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607130633,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607130808,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607130858,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131014,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131042,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131223,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131247,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131258,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131262,32.43,80452.27,0.01,0.38018,0.00022,20.30199]
[1778607131345,32.43,80453.34,0.01,0.38041,0.00022,20.30601]
[1778607132654,32.43,80459.95,0.01,0.38187,0.00022,20.33111]
[1778607134170,32.43,80459.95,0.01,0.38187,0.00022,20.33111]
[1778607134200,32.43,80459.95,0.01,0.38187,0.00022,20.33111]
[1778607134271,32.42,80463.19,0.01,0.38257,0.00022,20.34316]
[1778607134590,32.42,80463.19,0.01,0.38257,0.00022,20.34316]
[1778607134604,32.42,80463.19,0.01,0.38257,0.00022,20.34316]
[1778607134653,32.42,80463.19,0.01,0.38257,0.00022,20.34316]
[1778607134674,32.42,80463.19,0.01,0.38257,0.00022,20.34316]
[1778607134838,32.42,80463.36,0.01,0.38261,0.00022,20.3438]
[1778607135490,32.42,80463.36,0.01,0.38261,0.00022,20.3438]
[1778607135950,32.42,80463.95,0.01,0.38273,0.00022,20.34583]
[1778607139758,32.42,80465.08,0.01,0.38296,0.00022,20.34989]
[1778607139772,32.42,80465.08,0.01,0.38296,0.00022,20.34989]
[1778607139826,32.42,80465.08,0.01,0.38296,0.00022,20.34989]
[1778607140227,32.42,80465.08,0.01,0.38296,0.00022,20.34989]
[1778607140278,32.41,80468.98,0.01,0.38381,0.00022,20.36431]
[1778607142397,32.41,80470.82,0.01,0.38421,0.00022,20.37107]
[1778607142456,32.41,80470.76,0.01,0.3842,0.00022,20.37085]
[1778607144335,32.41,80470.76,0.01,0.38419,0.00022,20.37074]
[1778607144405,32.41,80470.76,0.01,0.38419,0.00022,20.37074]
[1778607144717,32.41,80472.52,0.01,0.38457,0.00022,20.37708]
[1778607144789,32.41,80472.52,0.01,0.38457,0.00022,20.37708]
[1778607151345,32.39,80470.17,0.01,0.38398,0.00022,20.36279]
[1778607156826,32.39,80469.03,0.01,0.38369,0.00022,20.35804]
[1778607160420,32.38,80466.71,0.01,0.38317,0.00022,20.34914]
[1778607160486,32.38,80464.45,0.01,0.38266,0.00022,20.34054]
[1778607164773,32.37,80468.06,0.01,0.38344,0.00022,20.35373]
[1778607164851,32.37,80468.06,0.01,0.38344,0.00022,20.35373]
[1778607166363,32.37,80472.65,0.01,0.38444,0.00022,20.37069]
[1778607166435,32.37,80472.65,0.01,0.38444,0.00022,20.37069]
[1778607168377,32.37,80473.58,0.01,0.38464,0.00022,20.37404]
[1778607168445,32.37,80473.7,0.01,0.38465,0.00022,20.37429]
[1778607170416,32.36,80474.87,0.01,0.38491,0.00022,20.37854]
[1778607170468,32.36,80475.0,0.01,0.38493,0.00022,20.37892]
[1778607170615,32.36,80475.0,0.01,0.38493,0.00022,20.37892]
[1778607172320,32.36,80471.24,0.01,0.38409,0.00022,20.36484]
[1778607172371,32.36,80471.24,0.01,0.38409,0.00022,20.36484]
[1778607172383,32.36,80465.63,0.01,0.38284,0.00022,20.34372]
[1778607172936,32.36,80465.63,0.01,0.38284,0.00022,20.34372]
[1778607173012,32.36,80465.63,0.01,0.38284,0.00022,20.34372]
[1778607173273,32.36,80465.63,0.01,0.38284,0.00022,20.34372]
[1778607173367,32.36,80465.63,0.01,0.38284,0.00022,20.34372]
[1778607173945,32.36,80461.81,0.01,0.38199,0.00022,20.32921]
[1778607174013,32.36,80461.81,0.01,0.38199,0.00022,20.32921]
[1778607174035,32.36,80461.81,0.01,0.38199,0.00022,20.32921]
[1778607174072,32.36,80461.81,0.01,0.38199,0.00022,20.32921]
[1778607175116,32.36,80454.47,0.01,0.38036,0.00022,20.30107]
[1778607176215,32.36,80454.47,0.01,0.38036,0.00022,20.30107]
[1778607176223,32.36,80454.47,0.01,0.38036,0.00022,20.30107]
[1778607176242,32.36,80454.62,0.01,0.38039,0.00022,20.3016]
[1778607177162,32.36,80454.62,0.01,0.38039,0.00022,20.3016]
[1778607177228,32.36,80454.62,0.01,0.38039,0.00022,20.3016]
[1778607177243,32.35,80453.69,0.01,0.38018,0.00022,20.29797]
[1778607183008,32.35,80454.09,0.01,0.38025,0.00022,20.29919]
[1778607188392,32.35,80454.85,0.01,0.38041,0.00022,20.3019]
[1778607193078,32.34,80449.24,0.01,0.37915,0.00022,20.28002]
[1778607194511,32.34,80447.97,0.01,0.37887,0.00022,20.27506]
[1778607194551,32.34,80447.97,0.01,0.37887,0.00022,20.27506]
[1778607194713,32.34,80447.97,0.01,0.37887,0.00022,20.27506]
[1778607194764,32.34,80447.97,0.01,0.37887,0.00022,20.27506]
[1778607201585,32.34,80445.96,0.01,0.37841,0.00022,20.26695]
[1778607201600,32.34,80445.96,0.01,0.37841,0.00022,20.26695]
[1778607201663,32.34,80445.96,0.01,0.37841,0.00022,20.26695]
[1778607201724,32.34,80445.96,0.01,0.37841,0.00022,20.26695]
[1778607202141,32.34,80444.89,0.01,0.37817,0.00022,20.26274]
[1778607203148,32.34,80439.12,0.01,0.3769,0.00022,20.24011]
[1778607207537,32.33,80437.22,0.01,0.37647,0.00022,20.23255]
[1778607208423,32.33,80443.11,0.01,0.37777,0.00022,20.25567]
[1778607209535,32.33,80443.11,0.01,0.37777,0.00022,20.25564]
[1778607209542,32.33,80443.11,0.01,0.37777,0.00022,20.25564]
[1778607210467,32.33,80443.81,0.01,0.37792,0.00022,20.25834]
[1778607212467,32.33,80438.08,0.01,0.37663,0.00022,20.23093]
[1778607214788,32.33,80437.36,0.01,0.37647,0.00022,20.22805]
[1778607214814,32.33,80437.36,0.01,0.37647,0.00022,20.22805]
[1778607214912,32.33,80437.36,0.01,0.37647,0.00022,20.22805]
[1778607215166,32.33,80437.36,0.01,0.37647,0.00022,20.22805]
[1778607215209,32.33,80437.36,0.01,0.37647,0.00022,20.22805]
[1778607215232,32.33,80434.94,0.01,0.37593,0.00022,20.21846]
[1778607220270,32.33,80431.06,0.01,0.37508,0.00022,20.20301]
[1778607224953,32.33,80427.77,0.01,0.37435,0.00022,20.18984]
[1778607224968,32.33,80427.77,0.01,0.37435,0.00022,20.18984]
[1778607226666,32.33,80426.02,0.01,0.37396,0.00022,20.18282]
[1778607232359,32.33,80426.19,0.01,0.374,0.00022,20.1835]
[1778607236926,32.33,80427.26,0.01,0.37424,0.00022,20.18777]
[1778607241108,32.33,80423.36,0.01,0.37338,0.00022,20.17208]
[1778607241414,32.33,80424.1,0.01,0.37354,0.00022,20.17506]
[1778607243429,32.33,80430.17,0.01,0.37487,0.00022,20.19938]
[1778607248463,32.33,80432.41,0.01,0.37536,0.00022,20.20818]
[1778607250201,32.33,80432.47,0.01,0.37537,0.00022,20.20839]
[1778607250234,32.33,80432.47,0.01,0.37537,0.00022,20.20839]
[1778607251300,32.33,80433.41,0.01,0.37558,0.00022,20.2121]
[1778607251486,32.33,80437.61,0.01,0.3765,0.00022,20.22869]
[1778607256243,32.32,80436.86,0.01,0.37632,0.00022,20.22554]
[1778607257456,32.32,80437.08,0.01,0.37637,0.00022,20.22636]
[1778607257526,32.32,80442.44,0.01,0.37755,0.00022,20.2474]
[1778607257952,32.32,80442.44,0.01,0.37755,0.00022,20.2474]
[1778607258015,32.32,80443.89,0.01,0.37787,0.00022,20.25307]
[1778607260317,32.32,80447.52,0.01,0.37866,0.00022,20.2671]
[1778607260351,32.32,80447.52,0.01,0.37866,0.00022,20.2671]
[1778607264716,32.32,80449.29,0.01,0.37904,0.00022,20.2737]
[1778607264773,32.32,80449.29,0.01,0.37904,0.00022,20.2737]
[1778607270617,32.31,80456.02,0.01,0.38049,0.00022,20.29918]
[1778607274996,32.3,80458.41,0.01,0.38098,0.00022,20.3033]
[1778607275076,32.3,80458.41,0.01,0.38098,0.00022,20.3033]
[1778607275938,32.3,80461.66,0.01,0.38169,0.00022,20.31556]
[1778607280688,32.3,80469.13,0.01,0.38333,0.00022,20.34345]
[1778607284323,32.29,80471.11,0.01,0.38376,0.00022,20.35074]
[1778607284738,32.29,80473.18,0.01,0.38421,0.00022,20.35834]
[1778607284776,32.29,80473.18,0.01,0.38421,0.00022,20.35834]
[1778607286336,32.29,80476.22,0.01,0.38488,0.00022,20.36959]
[1778607286421,32.29,80476.22,0.01,0.38488,0.00022,20.36959]
[1778607286757,32.29,80478.07,0.01,0.38528,0.00022,20.37638]
[1778607286808,32.29,80478.07,0.01,0.38528,0.00022,20.37638]
[1778607288373,32.29,80478.65,0.01,0.38541,0.00022,20.37845]
[1778607288432,32.29,80478.65,0.01,0.38541,0.00022,20.37845]
[1778607289345,32.29,80477.5,0.01,0.38515,0.00022,20.37411]
[1778607289446,32.28,80477.02,0.01,0.38504,0.00022,20.37225]
[1778607294735,32.28,80478.61,0.01,0.38537,0.00022,20.37785]
[1778607295125,32.28,80478.61,0.01,0.38537,0.00022,20.37785]
[1778607295217,32.28,80478.98,0.01,0.38544,0.00022,20.37906]
[1778607297385,32.28,80479.13,0.01,0.38547,0.00022,20.37954]
[1778607297409,32.28,80479.13,0.01,0.38547,0.00022,20.37954]
[1778607297481,32.28,80479.13,0.01,0.38547,0.00022,20.37954]
[1778607297548,32.27,80480.12,0.01,0.38569,0.00022,20.38313]
[1778607297821,32.27,80480.12,0.01,0.38569,0.00022,20.38313]
[1778607297874,32.27,80480.12,0.01,0.38569,0.00022,20.38313]
[1778607298283,32.27,80480.12,0.01,0.38569,0.00022,20.38313]
[1778607298350,32.27,80480.12,0.01,0.38569,0.00022,20.38313]
[1778607302744,32.27,80478.05,0.01,0.3852,0.00022,20.37509]
[1778607302798,32.27,80478.05,0.01,0.3852,0.00022,20.37509]
[1778607302842,32.27,80478.05,0.01,0.3852,0.00022,20.37509]
[1778607303642,32.27,80478.05,0.01,0.3852,0.00022,20.37509]
[1778607304663,32.27,80479.25,0.01,0.38546,0.00022,20.37947]
[1778607306420,32.27,80478.94,0.01,0.38539,0.00022,20.37825]
[1778607306472,32.27,80478.94,0.01,0.38539,0.00022,20.37825]
[1778607306573,32.26,80478.92,0.01,0.38538,0.00022,20.37803]
[1778607306847,32.26,80478.92,0.01,0.38538,0.00022,20.37803]
[1778607306926,32.26,80478.92,0.01,0.38538,0.00022,20.37803]
[1778607307361,32.26,80478.92,0.01,0.38538,0.00022,20.37803]
[1778607307416,32.26,80478.92,0.01,0.38538,0.00022,20.37803]
[1778607312479,32.26,80480.01,0.01,0.3856,0.00022,20.38171]
[1778607317689,32.25,80481.02,0.01,0.38579,0.00022,20.38502]
[1778607318007,32.25,80481.02,0.01,0.38579,0.00022,20.38502]
[1778607318078,32.25,80481.02,0.01,0.38579,0.00022,20.38502]
[1778607318498,32.25,80481.02,0.01,0.38579,0.00022,20.38495]
[1778607323692,32.24,80480.46,0.01,0.38564,0.00022,20.38259]
[1778607323889,32.24,80480.46,0.01,0.38564,0.00022,20.38259]
[1778607323951,32.24,80480.46,0.01,0.38564,0.00022,20.38259]
[1778607324015,32.24,80480.46,0.01,0.38564,0.00022,20.38259]
[1778607324050,32.24,80477.98,0.01,0.38509,0.00022,20.37332]
[1778607324895,32.24,80477.98,0.01,0.38509,0.00022,20.37332]
[1778607324997,32.24,80477.98,0.01,0.38508,0.00022,20.37325]
[1778607326003,32.24,80470.71,0.01,0.38346,0.00022,20.346]
[1778607327671,32.24,80469.66,0.01,0.38322,0.00022,20.34195]
[1778607328257,32.24,80469.66,0.01,0.38322,0.00022,20.34195]
[1778607328498,32.24,80480.35,0.01,0.3856,0.00022,20.38185]
[1778607329335,32.24,80480.35,0.01,0.3856,0.00022,20.38185]
[1778607329402,32.24,80491.93,0.01,0.38817,0.00022,20.42424]
[1778607329701,32.24,80491.93,0.01,0.38817,0.00022,20.42424]
[1778607330034,32.24,80491.93,0.01,0.38817,0.00022,20.42424]
[1778607331472,32.23,80492.53,0.01,0.38827,0.00022,20.42147]
[1778607337126,32.23,80489.5,0.01,0.38758,0.00022,20.41013]
[1778607341914,32.22,80486.89,0.01,0.38697,0.00022,20.40025]
[1778607341936,32.22,80486.89,0.01,0.38697,0.00022,20.40025]
[1778607342143,32.22,80486.89,0.01,0.38697,0.00022,20.40025]
[1778607342166,32.22,80475.6,0.01,0.38445,0.00022,20.35839]
[1778607342631,32.22,80475.6,0.01,0.38445,0.00022,20.35839]
[1778607342763,32.22,80475.6,0.01,0.38445,0.00022,20.35839]
[1778607343123,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607343733,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607343746,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607344212,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607344255,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607344280,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607344358,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607344600,32.22,80475.6,0.01,0.38445,0.00022,20.35832]
[1778607344365,32.22,80466.7,0.01,0.38247,0.00022,20.32476]
[1778607345137,32.22,80466.93,0.01,0.38251,0.00022,20.32558]
[1778607345787,32.22,80466.93,0.01,0.38251,0.00022,20.32558]
[1778607346452,32.22,80466.93,0.01,0.38251,0.00022,20.32558]
[1778607346486,32.22,80460.26,0.01,0.38103,0.00022,20.30011]
[1778607346836,32.22,80460.26,0.01,0.38103,0.00022,20.30011]
[1778607347333,32.22,80460.26,0.01,0.38103,0.00022,20.30011]
[1778607347444,32.22,80460.26,0.01,0.38103,0.00022,20.30011]
[1778607347566,32.22,80460.26,0.01,0.38103,0.00022,20.30011]
[1778607347542,32.22,80455.6,0.01,0.37999,0.00022,20.28212]
[1778607347811,32.22,80455.6,0.01,0.37999,0.00022,20.28212]
[1778607348431,32.22,80446.12,0.01,0.37789,0.00022,20.24528]
[1778607349479,32.22,80437.45,0.01,0.37598,0.00022,20.21107]
[1778607349898,32.22,80437.45,0.01,0.37598,0.00022,20.21107]
[1778607349914,32.22,80437.45,0.01,0.37598,0.00022,20.21107]
[1778607350586,32.22,80432.8,0.01,0.37495,0.00022,20.19253]
[1778607350878,32.22,80432.8,0.01,0.37495,0.00022,20.19253]
[1778607351922,32.22,80432.8,0.01,0.37495,0.00022,20.19256]
[1778607352192,32.22,80430.14,0.01,0.37436,0.00022,20.18193]
[1778607357227,32.22,80425.27,0.01,0.37328,0.00022,20.16212]
[1778607360977,32.21,80424.55,0.01,0.37311,0.00022,20.15907]
[1778607361028,32.21,80424.55,0.01,0.37311,0.00022,20.15907]
[1778607361575,32.21,80424.55,0.01,0.37311,0.00022,20.15907]
[1778607361599,32.21,80424.55,0.01,0.37311,0.00022,20.15907]
[1778607361620,32.21,80424.55,0.01,0.37311,0.00022,20.15907]
[1778607361321,32.21,80432.98,0.01,0.37497,0.00022,20.19298]
[1778607361827,32.21,80432.98,0.01,0.37497,0.00022,20.19298]
[1778607361849,32.21,80432.98,0.01,0.37497,0.00022,20.19298]
[1778607362043,32.21,80432.98,0.01,0.37497,0.00022,20.19298]
[1778607362183,32.21,80432.98,0.01,0.37497,0.00022,20.19298]
[1778607362365,32.21,80436.94,0.01,0.37584,0.00022,20.20872]
[1778607363588,32.21,80436.94,0.01,0.37584,0.00022,20.20872]
[1778607364276,32.21,80436.9,0.01,0.37583,0.00022,20.20841]
[1778607367863,32.21,80436.09,0.01,0.37563,0.00022,20.20495]
[1778607368305,32.21,80435.22,0.01,0.37544,0.00022,20.2014]
[1778607370414,32.2,80434.83,0.01,0.37535,0.00022,20.19977]
[1778607370485,32.2,80431.17,0.01,0.37453,0.00022,20.18504]
[1778607376360,32.2,80431.88,0.01,0.37466,0.00022,20.18746]
[1778607378607,32.2,80432.22,0.01,0.37473,0.00022,20.18875]
[1778607378930,32.19,80432.22,0.01,0.37473,0.00022,20.18867]
[1778607379383,32.19,80431.94,0.01,0.37466,0.00022,20.18747]
[1778607382979,32.19,80434.17,0.01,0.37514,0.00022,20.19616]
[1778607384106,32.19,80434.17,0.01,0.37514,0.00022,20.19608]
[1778607384416,32.19,80433.88,0.01,0.37507,0.00022,20.19484]
[1778607384899,32.19,80433.88,0.01,0.37507,0.00022,20.19484]
[1778607385423,32.19,80434.68,0.01,0.37524,0.00022,20.19795]
[1778607387496,32.18,80435.47,0.01,0.37541,0.00022,20.20102]
[1778607387588,32.18,80431.33,0.01,0.37449,0.00022,20.18435]
[1778607388067,32.18,80431.33,0.01,0.37449,0.00022,20.18435]
[1778607388444,32.18,80431.33,0.01,0.37448,0.00022,20.18426]
[1778607389958,32.18,80430.98,0.01,0.3744,0.00022,20.18277]
[1778607390458,32.18,80430.67,0.01,0.37433,0.00022,20.18145]
[1778607393572,32.18,80431.78,0.01,0.37454,0.00022,20.18088]
[1778607393584,32.18,80430.49,0.01,0.37425,0.00022,20.17561]
[1778607394241,32.18,80430.49,0.01,0.37425,0.00022,20.17561]
[1778607394486,32.18,80430.49,0.01,0.37424,0.00022,20.17553]
[1778607394900,32.18,80430.49,0.01,0.37424,0.00022,20.17553]
[1778607395494,32.17,80429.39,0.01,0.37399,0.00022,20.17101]
[1778607396040,32.17,80429.39,0.01,0.37399,0.00022,20.17101]
[1778607396500,32.17,80429.39,0.01,0.37399,0.00022,20.17093]
[1778607399440,32.17,80427.91,0.01,0.37365,0.00022,20.1648]
[1778607399541,32.17,80426.9,0.01,0.37342,0.00022,20.16064]
[1778607404641,32.17,80426.33,0.01,0.37328,0.00022,20.15802]
[1778607410374,32.16,80426.03,0.01,0.37319,0.00022,20.15635]
[1778607410762,32.16,80431.37,0.01,0.37436,0.00022,20.17786]
[1778607410875,32.16,80431.37,0.01,0.37436,0.00022,20.17786]
[1778607411605,32.16,80432.21,0.01,0.37455,0.00022,20.18124]
[1778607412659,32.16,80447.02,0.01,0.37783,0.00022,20.24009]
[1778607412940,32.16,80447.02,0.01,0.37783,0.00022,20.24009]
[1778607413619,32.16,80447.02,0.01,0.37783,0.00022,20.24005]
[1778607413880,32.16,80447.02,0.01,0.37783,0.00022,20.24005]
[1778607413931,32.16,80447.02,0.01,0.37783,0.00022,20.24005]
[1778607418655,32.15,80453.35,0.01,0.37922,0.00022,20.26461]
[1778607421665,32.15,80455.28,0.01,0.37965,0.00022,20.27203]
[1778607421765,32.15,80456.78,0.01,0.37998,0.00022,20.2778]
[1778607422048,32.15,80456.78,0.01,0.37998,0.00022,20.2778]
[1778607422684,32.15,80457.48,0.01,0.38013,0.00022,20.28047]
[1778607424702,32.15,80463.51,0.01,0.38147,0.00022,20.30357]
[1778607428514,32.15,80464.8,0.01,0.38175,0.00022,20.30835]
[1778607428725,32.15,80466.02,0.01,0.38201,0.00022,20.31296]
[1778607429949,32.15,80464.96,0.01,0.38178,0.00022,20.30887]
[1778607429962,32.15,80464.96,0.01,0.38178,0.00022,20.30887]
[1778607430700,32.15,80464.96,0.01,0.38178,0.00022,20.30887]
[1778607430739,32.14,80463.43,0.01,0.38143,0.00022,20.30298]
[1778607431249,32.14,80463.43,0.01,0.38143,0.00022,20.30298]
[1778607431253,32.14,80463.43,0.01,0.38143,0.00022,20.30298]
[1778607431255,32.14,80463.43,0.01,0.38143,0.00022,20.30298]
[1778607431748,32.14,80461.95,0.01,0.3811,0.00022,20.29727]
[1778607432556,32.14,80461.95,0.01,0.3811,0.00022,20.29727]
[1778607432753,32.14,80457.81,0.01,0.38018,0.00022,20.28129]
[1778607436250,32.14,80457.97,0.01,0.38021,0.00022,20.28184]
[1778607438795,32.14,80464.04,0.01,0.38156,0.00022,20.3051]
[1778607443349,32.14,80466.0,0.01,0.38199,0.00022,20.3125]
[1778607443358,32.14,80466.0,0.01,0.38199,0.00022,20.3125]
[1778607443562,32.14,80466.83,0.01,0.38217,0.00022,20.3156]
[1778607446770,32.14,80469.23,0.01,0.3827,0.00022,20.3247]
[1778607446803,32.14,80469.23,0.01,0.3827,0.00022,20.3247]
[1778607446812,32.14,80471.81,0.01,0.38327,0.00022,20.33443]
[1778607446865,32.14,80471.81,0.01,0.38327,0.00022,20.33443]
[1778607447071,32.14,80471.81,0.01,0.38327,0.00022,20.33443]
[1778607447172,32.14,80472.71,0.01,0.38347,0.00022,20.33779]
[1778607447817,32.14,80472.71,0.01,0.38347,0.00022,20.33779]
[1778607447918,32.14,80469.18,0.01,0.38268,0.00022,20.32439]
[1778607449881,32.13,80469.44,0.01,0.38273,0.00022,20.3253]
[1778607450499,32.13,80469.66,0.01,0.38278,0.00022,20.32611]
[1778607456262,32.13,80471.73,0.01,0.38321,0.00022,20.32899]
[1778607456530,32.13,80471.73,0.01,0.38321,0.00022,20.32899]
[1778607458897,32.13,80470.34,0.01,0.38289,0.00022,20.32364]
[1778607465737,32.13,80466.84,0.01,0.38211,0.00022,20.31023]
[1778607466829,32.13,80467.68,0.01,0.38229,0.00022,20.3134]
[1778607467534,32.13,80469.58,0.01,0.38272,0.00022,20.32063]
[1778607467634,32.13,80471.79,0.01,0.38321,0.00022,20.32896]
[1778607468081,32.13,80471.79,0.01,0.38321,0.00022,20.32896]
[1778607468887,32.13,80472.36,0.01,0.38333,0.00022,20.33112]
[1778607469005,32.13,80472.36,0.01,0.38333,0.00022,20.33109]
[1778607470048,32.13,80472.36,0.01,0.38333,0.00022,20.33109]
[1778607470276,32.13,80469.39,0.01,0.38267,0.00022,20.31979]
[1778607472087,32.13,80469.39,0.01,0.38267,0.00022,20.31979]
[1778607472825,32.13,80465.9,0.01,0.38189,0.00022,20.30646]
[1778607472968,32.13,80465.9,0.01,0.38189,0.00022,20.30646]
[1778607473621,32.13,80465.42,0.01,0.38178,0.00022,20.30462]
[1778607474902,32.13,80465.42,0.01,0.38178,0.00022,20.30462]
[1778607475497,32.13,80465.42,0.01,0.38178,0.00022,20.30462]
[1778607480059,32.13,80467.11,0.01,0.38215,0.00022,20.31102]
[1778607480177,32.12,80467.38,0.01,0.38221,0.00022,20.31201]
[1778607481083,32.12,80467.38,0.01,0.38221,0.00022,20.31201]
[1778607481278,32.12,80467.85,0.01,0.38231,0.00022,20.31377]
[1778607484999,32.12,80468.27,0.01,0.3824,0.00022,20.31533]
[1778607485120,32.12,80470.73,0.01,0.38295,0.00022,20.32466]
[1778607487499,32.12,80470.63,0.01,0.38293,0.00022,20.32425]
[1778607487596,32.12,80469.71,0.01,0.38272,0.00022,20.32071]
[1778607493762,32.12,80465.19,0.01,0.3817,0.00022,20.30335]
[1778607497354,32.12,80464.23,0.01,0.38149,0.00022,20.29963]
[1778607503832,32.12,80468.61,0.01,0.38245,0.00022,20.31619]
[1778607504814,32.12,80468.61,0.01,0.38245,0.00022,20.31619]
[1778607504841,32.12,80468.61,0.01,0.38245,0.00022,20.31619]
[1778607505511,32.12,80468.43,0.01,0.38241,0.00022,20.31548]
[1778607505846,32.12,80468.43,0.01,0.38241,0.00022,20.31548]
[1778607505718,32.12,80468.39,0.01,0.3824,0.00022,20.3153]
[1778607506171,32.12,80468.39,0.01,0.3824,0.00022,20.3153]
[1778607506267,32.12,80468.39,0.01,0.3824,0.00022,20.31527]
[1778607509005,32.11,80468.69,0.01,0.38246,0.00022,20.31636]
[1778607509943,32.11,80466.6,0.01,0.38199,0.00022,20.30837]
[1778607510295,32.11,80466.4,0.01,0.38195,0.00022,20.30758]
[1778607510925,32.11,80466.4,0.01,0.38195,0.00022,20.30758]
[1778607510961,32.11,80466.4,0.01,0.38195,0.00022,20.30758]
[1778607511413,32.11,80466.4,0.01,0.38195,0.00022,20.30758]
[1778607511514,32.11,80465.89,0.01,0.38181,0.00022,20.30077]
[1778607513926,32.11,80464.79,0.01,0.38156,0.00022,20.29652]
[1778607514813,32.11,80464.79,0.01,0.38156,0.00022,20.29652]
[1778607514828,32.11,80464.29,0.01,0.38145,0.00022,20.29458]
[1778607519172,32.11,80464.39,0.01,0.38146,0.00022,20.29489]
[1778607519711,32.11,80464.12,0.01,0.3814,0.00022,20.29383]
[1778607520549,32.11,80464.12,0.01,0.3814,0.00022,20.29383]
[1778607520724,32.11,80464.23,0.01,0.38142,0.00022,20.29423]
[1778607521782,32.11,80464.23,0.01,0.38142,0.00022,20.29423]
[1778607521798,32.11,80464.23,0.01,0.38142,0.00022,20.29423]
[1778607521783,32.11,80455.85,0.01,0.37955,0.00022,20.26184]
[1778607521913,32.11,80455.85,0.01,0.37955,0.00022,20.26184]
[1778607522030,32.11,80455.85,0.01,0.37955,0.00022,20.26184]
[1778607522037,32.11,80455.85,0.01,0.37955,0.00022,20.26184]
[1778607522379,32.11,80455.23,0.01,0.37942,0.00022,20.25949]
[1778607524802,32.11,80449.16,0.01,0.37807,0.00022,20.23583]
[1778607526926,32.11,80447.52,0.01,0.37771,0.00022,20.22945]
[1778607527239,32.11,80447.52,0.01,0.37771,0.00022,20.22945]
[1778607527727,32.11,80438.68,0.01,0.37575,0.00022,20.19442]
[1778607528196,32.11,80438.68,0.01,0.37575,0.00022,20.19442]
[1778607529428,32.11,80431.88,0.01,0.37425,0.00022,20.16719]
[1778607530493,32.11,80431.88,0.01,0.37425,0.00022,20.16719]
[1778607530669,32.11,80431.91,0.01,0.37425,0.00022,20.16735]
[1778607531973,32.11,80431.91,0.01,0.37426,0.00022,20.16739]
[1778607538009,32.12,80433.46,0.01,0.37461,0.00022,20.17384]
[1778607540509,32.12,80433.77,0.01,0.37468,0.00022,20.17515]
[1778607540803,32.12,80442.94,0.01,0.37672,0.00022,20.21178]
[1778607542820,32.12,80442.94,0.01,0.37672,0.00022,20.21179]
[1778607548563,32.12,80443.95,0.01,0.37695,0.00022,20.21581]
[1778607551014,32.12,80443.61,0.01,0.37687,0.00022,20.21447]
[1778607551584,32.12,80443.14,0.01,0.37677,0.00022,20.21261]
[1778607553079,32.12,80443.03,0.01,0.37674,0.00022,20.21218]
[1778607553825,32.12,80450.04,0.01,0.3783,0.00022,20.23971]
[1778607554777,32.12,80450.04,0.01,0.3783,0.00022,20.23971]
[1778607554824,32.12,80452.18,0.01,0.37877,0.00022,20.24801]
[1778607556560,32.12,80453.52,0.01,0.37906,0.00022,20.25324]
[1778607556707,32.12,80459.06,0.01,0.3803,0.00022,20.27474]
[1778607557249,32.12,80459.06,0.01,0.3803,0.00022,20.27474]
[1778607557842,32.12,80463.77,0.01,0.38135,0.00022,20.29286]
[1778607559230,32.12,80467.07,0.01,0.38208,0.00022,20.30545]
[1778607559758,32.12,80467.07,0.01,0.38208,0.00022,20.30545]
[1778607559859,32.12,80468.13,0.01,0.38231,0.00022,20.30946]
[1778607562371,32.11,80472.04,0.01,0.38318,0.00022,20.32423]
[1778607562661,32.11,80472.04,0.01,0.38318,0.00022,20.32419]
[1778607563329,32.11,80472.04,0.01,0.38318,0.00022,20.32419]
[1778607563668,32.11,80472.42,0.01,0.38326,0.00022,20.32558]
[1778607563990,32.11,80472.42,0.01,0.38326,0.00022,20.32558]
[1778607564636,32.11,80472.42,0.01,0.38326,0.00022,20.32558]
[1778607564651,32.11,80472.42,0.01,0.38326,0.00022,20.32558]
[1778607564838,32.11,80478.49,0.01,0.38461,0.00022,20.34837]
[1778607567636,32.11,80480.62,0.01,0.38508,0.00022,20.35621]
[1778607567663,32.11,80480.62,0.01,0.38508,0.00022,20.35621]
[1778607567737,32.11,80480.54,0.01,0.38506,0.00022,20.35585]
[1778607568190,32.11,80480.54,0.01,0.38506,0.00022,20.35585]
[1778607568218,32.11,80480.54,0.01,0.38506,0.00022,20.35585]
[1778607568930,32.11,80480.52,0.01,0.38505,0.00022,20.35572]
[1778607573475,32.1,80479.28,0.01,0.38473,0.00022,20.346]
[1778607573491,32.1,80479.28,0.01,0.38473,0.00022,20.346]
[1778607573576,32.1,80479.19,0.01,0.38471,0.00022,20.3456]
[1778607574060,32.1,80479.19,0.01,0.38471,0.00022,20.3456]
[1778607574086,32.1,80479.19,0.01,0.38471,0.00022,20.3456]
[1778607574745,32.1,80479.19,0.01,0.3847,0.00022,20.34554]
[1778607579792,32.1,80481.2,0.01,0.38514,0.00022,20.35281]
[1778607583693,32.09,80483.83,0.01,0.38571,0.00022,20.36236]
[1778607583709,32.09,80483.83,0.01,0.38571,0.00022,20.36236]
[1778607583808,32.09,80483.94,0.01,0.38573,0.00022,20.36271]
[1778607584667,32.09,80483.94,0.01,0.38573,0.00022,20.36271]
[1778607584702,32.09,80483.94,0.01,0.38573,0.00022,20.36271]
[1778607584814,32.09,80484.34,0.01,0.38582,0.00022,20.36414]
[1778607585320,32.09,80484.34,0.01,0.38582,0.00022,20.36414]
[1778607585332,32.09,80484.34,0.01,0.38582,0.00022,20.36414]
[1778607585913,32.09,80484.34,0.01,0.38582,0.00022,20.36414]
[1778607585924,32.09,80484.34,0.01,0.38582,0.00022,20.36414]
[1778607587844,32.09,80485.22,0.01,0.38601,0.00022,20.36728]
[1778607587939,32.09,80484.43,0.01,0.38583,0.00022,20.36429]
[1778607588569,32.09,80484.43,0.01,0.38583,0.00022,20.36429]
[1778607588843,32.09,80484.43,0.01,0.38582,0.00022,20.36424]
[1778607589263,32.09,80484.43,0.01,0.38582,0.00022,20.36424]
[1778607589362,32.09,80484.43,0.01,0.38582,0.00022,20.36424]
[1778607589389,32.09,80484.43,0.01,0.38582,0.00022,20.36424]
[1778607589566,32.09,80484.43,0.01,0.38582,0.00022,20.36424]
[1778607589850,32.09,80483.1,0.01,0.38552,0.00022,20.35924]
[1778607590007,32.09,80483.1,0.01,0.38552,0.00022,20.35924]
[1778607590405,32.09,80483.1,0.01,0.38552,0.00022,20.35924]
[1778607590857,32.09,80473.03,0.01,0.38327,0.00022,20.32142]
[1778607591070,32.09,80473.03,0.01,0.38327,0.00022,20.32142]
[1778607591875,32.09,80473.03,0.01,0.38327,0.00022,20.32142]
[1778607591882,32.09,80473.03,0.01,0.38327,0.00022,20.32142]
[1778607591951,32.08,80467.61,0.01,0.38206,0.00022,20.30078]
[1778607592831,32.08,80467.61,0.01,0.38206,0.00022,20.30078]
[1778607592912,32.08,80466.95,0.01,0.38191,0.00022,20.29824]
[1778607594553,32.08,80466.95,0.01,0.38191,0.00022,20.29822]
[1778607594932,32.08,80466.95,0.01,0.38191,0.00022,20.29822]
[1778607594654,32.08,80465.49,0.01,0.38158,0.00022,20.29261]
[1778607599829,32.08,80464.86,0.01,0.38143,0.00022,20.29011]
[1778607600651,32.08,80464.76,0.01,0.38141,0.00022,20.28971]
[1778607600927,32.08,80468.18,0.01,0.38217,0.00022,20.30277]
[1778607603285,32.08,80469.39,0.01,0.38244,0.00022,20.30732]
[1778607603963,32.08,80469.77,0.01,0.38252,0.00022,20.30874]
[1778607604673,32.08,80469.77,0.01,0.38252,0.00022,20.30874]
[1778607604971,32.08,80469.77,0.01,0.38252,0.00022,20.30872]
[1778607607643,32.08,80470.52,0.01,0.38268,0.00022,20.31152]
[1778607607650,32.08,80470.52,0.01,0.38268,0.00022,20.31152]
[1778607607725,32.08,80470.52,0.01,0.38268,0.00022,20.31152]
[1778607607751,32.08,80470.52,0.01,0.38268,0.00022,20.31149]
[1778607610960,32.08,80475.56,0.01,0.3838,0.00022,20.33051]
[1778607614564,32.08,80476.86,0.01,0.38409,0.00022,20.3353]
[1778607614572,32.08,80476.86,0.01,0.38409,0.00022,20.3353]
[1778607614618,32.07,80477.09,0.01,0.38413,0.00022,20.33609]
[1778607617660,32.07,80477.43,0.01,0.38421,0.00022,20.33733]
[1778607617682,32.07,80477.43,0.01,0.38421,0.00022,20.33733]
[1778607617719,32.07,80477.24,0.01,0.38416,0.00022,20.33654]
[1778607619672,32.07,80477.52,0.01,0.38422,0.00022,20.33756]
[1778607619692,32.07,80477.52,0.01,0.38422,0.00022,20.33756]
[1778607619773,32.07,80477.81,0.01,0.38428,0.00022,20.33861]
[1778607623990,32.07,80478.06,0.01,0.38433,0.00022,20.33947]
[1778607624025,32.07,80478.06,0.01,0.38433,0.00022,20.33947]
[1778607624074,32.07,80477.94,0.01,0.3843,0.00022,20.33894]
[1778607624141,32.07,80477.94,0.01,0.3843,0.00022,20.33894]
[1778607624977,32.07,80477.94,0.01,0.3843,0.00022,20.33894]
[1778607624828,32.07,80467.62,0.01,0.38199,0.00022,20.29978]
[1778607625556,32.07,80467.62,0.01,0.38199,0.00022,20.29978]
[1778607625568,32.07,80467.62,0.01,0.38199,0.00022,20.29978]
[1778607625669,32.07,80460.22,0.01,0.38034,0.00022,20.2713]
[1778607631156,32.06,80457.72,0.01,0.37974,0.00022,20.25649]
[1778607636191,32.06,80457.8,0.01,0.37974,0.00022,20.25651]
[1778607641226,32.05,80457.37,0.01,0.37962,0.00022,20.25454]
[1778607646261,32.05,80456.88,0.01,0.3795,0.00022,20.25246]
[1778607651296,32.06,80453.47,0.01,0.37876,0.00022,20.23946]
[1778607656331,32.06,80451.92,0.01,0.37844,0.00022,20.23371]
[1778607658929,32.06,80451.92,0.01,0.37844,0.00022,20.23371]
[1778607664970,32.06,80452.04,0.01,0.37847,0.00022,20.2343]
[1778607668215,32.06,80451.95,0.01,0.37844,0.00022,20.23384]
[1778607668234,32.06,80451.95,0.01,0.37844,0.00022,20.23384]
[1778607668415,32.06,80452.25,0.01,0.37851,0.00022,20.23496]
[1778607670043,32.06,80452.25,0.01,0.37851,0.00022,20.23496]
[1778607672165,32.06,80452.53,0.01,0.37857,0.00022,20.23607]
[1778607674274,32.06,80451.29,0.01,0.37829,0.00022,20.23121]
[1778607674784,32.06,80451.29,0.01,0.37829,0.00022,20.23121]
[1778607674883,32.06,80452.2,0.01,0.3785,0.00022,20.23478]
[1778607678401,32.06,80455.35,0.01,0.3792,0.00022,20.2471]
[1778607678406,32.06,80455.35,0.01,0.3792,0.00022,20.2471]
[1778607678489,32.06,80455.82,0.01,0.3793,0.00022,20.24893]
[1778607683520,32.06,80455.7,0.01,0.37928,0.00022,20.24844]
[1778607684204,32.06,80455.7,0.01,0.37928,0.00022,20.24844]
[1778607684312,32.06,80455.7,0.01,0.37928,0.00022,20.24844]
[1778607684328,32.06,80455.7,0.01,0.37928,0.00022,20.24844]
[1778607684527,32.06,80455.97,0.01,0.37934,0.00022,20.24948]
[1778607690034,32.06,80457.75,0.01,0.37973,0.00022,20.25637]
[1778607691687,32.06,80453.65,0.01,0.37882,0.00022,20.24038]
[1778607692744,32.06,80452.98,0.01,0.37864,0.00022,20.23291]
[1778607698626,32.05,80454.87,0.01,0.37904,0.00022,20.2399]
[1778607703660,32.05,80455.07,0.01,0.37906,0.00022,20.24041]
[1778607708696,32.04,80454.5,0.01,0.37892,0.00022,20.2379]
[1778607713732,32.05,80453.79,0.01,0.37877,0.00022,20.23521]
[1778607714629,32.05,80453.79,0.01,0.37877,0.00022,20.23521]
[1778607714739,32.05,80453.66,0.01,0.37873,0.00022,20.23464]
[1778607719776,32.04,80456.86,0.01,0.37945,0.00022,20.2471]
[1778607722822,32.04,80455.58,0.01,0.37916,0.00022,20.24211]
[1778607722897,32.04,80454.87,0.01,0.379,0.00022,20.23934]
[1778607725777,32.04,80454.87,0.01,0.379,0.00022,20.23934]
[1778607725943,32.04,80454.87,0.01,0.379,0.00022,20.23934]
[1778607725988,32.04,80454.65,0.01,0.37895,0.00022,20.23849]
[1778607726870,32.04,80463.19,0.01,0.38086,0.00022,20.27166]
[1778607727358,32.04,80463.19,0.01,0.38086,0.00022,20.27166]
[1778607727363,32.04,80463.19,0.01,0.38086,0.00022,20.27166]
[1778607727366,32.04,80463.19,0.01,0.38086,0.00022,20.27166]
[1778607727830,32.04,80463.73,0.01,0.38098,0.00022,20.27372]
[1778607729073,32.04,80469.05,0.01,0.38217,0.00022,20.2941]
[1778607734818,32.04,80471.29,0.01,0.38266,0.00022,20.30249]
[1778607734913,32.04,80471.83,0.01,0.38278,0.00022,20.30451]
[1778607740017,32.04,80472.99,0.01,0.38303,0.00022,20.30878]
[1778607740018,32.04,80473.0,0.01,0.38303,0.00022,20.30879]
[1778607742837,32.04,80473.82,0.01,0.38321,0.00022,20.31183]
[1778607742859,32.04,80473.82,0.01,0.38321,0.00022,20.31183]
[1778607742938,32.04,80475.31,0.01,0.38354,0.00022,20.31743]
[1778607743442,32.04,80475.31,0.01,0.38354,0.00022,20.31743]
[1778607745387,32.03,80474.89,0.01,0.38344,0.00022,20.31577]
[1778607746184,32.03,80470.69,0.01,0.3825,0.00022,20.29978]
[1778607746190,32.03,80470.69,0.01,0.3825,0.00022,20.29978]
[1778607746712,32.03,80470.69,0.01,0.3825,0.00022,20.29978]
[1778607746718,32.03,80470.69,0.01,0.3825,0.00022,20.29978]
[1778607746963,32.03,80467.9,0.01,0.38187,0.00022,20.2891]
[1778607747223,32.03,80467.9,0.01,0.38187,0.00022,20.2891]
[1778607747536,32.03,80467.9,0.01,0.38187,0.00022,20.2891]
[1778607747789,32.03,80467.9,0.01,0.38187,0.00022,20.2891]
[1778607748019,32.03,80461.96,0.01,0.38054,0.00022,20.26622]
[1778607748476,32.03,80461.96,0.01,0.38054,0.00022,20.26622]
[1778607748977,32.03,80461.96,0.01,0.38054,0.00022,20.26621]
[1778607749923,32.03,80461.96,0.01,0.38054,0.00022,20.26621]
[1778607749929,32.03,80461.96,0.01,0.38054,0.00022,20.26621]
[1778607749999,32.03,80459.24,0.01,0.37993,0.00022,20.25567]
[1778607751489,32.03,80459.24,0.01,0.37993,0.00022,20.25567]
[1778607751497,32.03,80459.24,0.01,0.37993,0.00022,20.25567]
[1778607751998,32.03,80459.05,0.01,0.37986,0.00022,20.25008]
[1778607753567,32.03,80455.41,0.01,0.37905,0.00022,20.2359]
[1778607753576,32.03,80455.41,0.01,0.37905,0.00022,20.2359]
[1778607754012,32.03,80457.78,0.01,0.37958,0.00022,20.24515]
[1778607759047,32.03,80457.18,0.01,0.37945,0.00022,20.24284]
[1778607762070,32.03,80454.67,0.01,0.37889,0.00022,20.23298]
[1778607762601,32.03,80452.79,0.01,0.37846,0.00022,20.22555]
[1778607762774,32.03,80452.79,0.01,0.37846,0.00022,20.22555]
[1778607763075,32.03,80452.79,0.01,0.37846,0.00022,20.22548]
[1778607764904,32.03,80449.89,0.01,0.37781,0.00022,20.21399]
[1778607765090,32.03,80446.4,0.01,0.37703,0.00022,20.20017]
[1778607767084,32.03,80445.6,0.01,0.37685,0.00022,20.19699]
[1778607767981,32.03,80444.93,0.01,0.3767,0.00022,20.19432]
[1778607768046,32.03,80444.93,0.01,0.3767,0.00022,20.19432]
[1778607768798,32.03,80443.78,0.01,0.37644,0.00022,20.18974]
[1778607769117,32.03,80437.65,0.01,0.37508,0.00022,20.16524]
[1778607770075,32.03,80437.65,0.01,0.37508,0.00022,20.16524]
[1778607772369,32.03,80439.18,0.01,0.37542,0.00022,20.17149]
[1778607774574,32.03,80432.68,0.01,0.37398,0.00022,20.14537]
[1778607780277,32.04,80429.91,0.01,0.37338,0.00022,20.13437]
[1778607782317,32.04,80434.88,0.01,0.37449,0.00022,20.1546]
[1778607782831,32.04,80434.88,0.01,0.37449,0.00022,20.1546]
[1778607783492,32.04,80436.12,0.01,0.37477,0.00022,20.15968]
[1778607783593,32.04,80437.32,0.01,0.37504,0.00022,20.16454]
[1778607785842,32.04,80440.3,0.01,0.37571,0.00022,20.17652]
[1778607790446,32.03,80446.93,0.01,0.37716,0.00022,20.20258]
[1778607791377,32.03,80446.45,0.01,0.37705,0.00022,20.20053]
[1778607791478,32.03,80446.42,0.01,0.37704,0.00022,20.20041]
[1778607794931,32.03,80445.84,0.01,0.3769,0.00022,20.19795]
[1778607800336,32.02,80446.99,0.01,0.37712,0.00022,20.20189]
[1778607805738,32.02,80446.35,0.01,0.37699,0.00022,20.19955]
[1778607811413,32.03,80445.0,0.01,0.37668,0.00022,20.18957]
[1778607814033,32.03,80444.45,0.01,0.37656,0.00022,20.18742]
[1778607814133,32.03,80444.45,0.01,0.37656,0.00022,20.1875]
[1778607815489,32.03,80443.96,0.01,0.37645,0.00022,20.18559]
[1778607815544,32.03,80443.21,0.01,0.37629,0.00022,20.18265]
[1778607820119,32.03,80443.64,0.01,0.37639,0.00022,20.18444]
[1778607820476,32.03,80443.31,0.01,0.37632,0.00022,20.18321]
[1778607826097,32.04,80442.18,0.01,0.37608,0.00022,20.17896]
[1778607831469,32.04,80442.12,0.01,0.37608,0.00022,20.1788]
[1778607831987,32.04,80442.12,0.01,0.37608,0.00022,20.1788]
[1778607837348,32.04,80442.21,0.01,0.37612,0.00022,20.17953]
[1778607838029,32.04,80442.21,0.01,0.37612,0.00022,20.17953]
[1778607840030,32.04,80442.22,0.01,0.37613,0.00022,20.17966]
[1778607840037,32.04,80442.22,0.01,0.37613,0.00022,20.17966]
[1778607840237,32.05,80441.89,0.01,0.37605,0.00022,20.17839]
[1778607840674,32.05,80441.89,0.01,0.37605,0.00022,20.17839]
[1778607840795,32.04,80448.8,0.01,0.37759,0.00022,20.20574]
[1778607841396,32.04,80448.8,0.01,0.37759,0.00022,20.20574]
[1778607841726,32.04,80452.99,0.01,0.37853,0.00022,20.22224]
[1778607844870,32.04,80461.99,0.01,0.38053,0.00022,20.25727]
[1778607846583,32.04,80462.07,0.01,0.38055,0.00022,20.25756]
[1778607846684,32.04,80462.28,0.01,0.3806,0.00022,20.25835]
[1778607848440,32.04,80463.87,0.01,0.38095,0.00022,20.26447]
[1778607848450,32.04,80463.87,0.01,0.38095,0.00022,20.26447]
[1778607848817,32.04,80469.76,0.01,0.38227,0.00022,20.28705]
[1778607851290,32.04,80471.95,0.01,0.38275,0.00022,20.29533]
[1778607851333,32.04,80471.95,0.01,0.38275,0.00022,20.29533]
[1778607851695,32.04,80472.78,0.01,0.38294,0.00022,20.29845]
[1778607855209,32.04,80476.28,0.01,0.38372,0.00022,20.31161]
[1778607855242,32.04,80477.59,0.01,0.38401,0.00022,20.31651]
[1778607855747,32.04,80477.59,0.01,0.38401,0.00022,20.31651]
[1778607855937,32.04,80477.59,0.01,0.38401,0.00022,20.31651]
[1778607856159,32.04,80477.59,0.01,0.38401,0.00022,20.31651]
[1778607856220,32.04,80477.59,0.01,0.38401,0.00022,20.31651]
[1778607856211,32.04,80486.86,0.01,0.38608,0.00022,20.35113]
[1778607857259,32.04,80486.86,0.01,0.38608,0.00022,20.35113]
[1778607856747,32.04,80487.0,0.01,0.38611,0.00022,20.35162]
[1778607857290,32.04,80487.0,0.01,0.38611,0.00022,20.35162]
[1778607857752,32.04,80497.07,0.01,0.38837,0.00022,20.38865]
[1778607858773,32.04,80497.07,0.01,0.38837,0.00022,20.38865]
[1778607858779,32.04,80497.07,0.01,0.38837,0.00022,20.38865]
[1778607859065,32.04,80500.08,0.01,0.38905,0.00022,20.39961]
[1778607859983,32.04,80500.08,0.01,0.38905,0.00022,20.39961]
[1778607860799,32.04,80500.5,0.01,0.38915,0.00022,20.40115]
[1778607860807,32.04,80500.5,0.01,0.38915,0.00022,20.40115]
[1778607861002,32.04,80501.42,0.01,0.38936,0.00022,20.40449]
[1778607861791,32.04,80501.42,0.01,0.38936,0.00022,20.40449]
[1778607867879,32.04,80502.15,0.01,0.38952,0.00022,20.40718]
[1778607873864,32.04,80501.66,0.01,0.3894,0.00023,20.40076]
[1778607874951,32.04,80501.66,0.01,0.3894,0.00023,20.40076]
[1778607878208,32.04,80498.15,0.01,0.38861,0.00022,20.3881]
[1778607878269,32.04,80498.83,0.01,0.38877,0.00022,20.39058]
[1778607878304,32.04,80498.83,0.01,0.38877,0.00022,20.39058]
[1778607878899,32.04,80498.83,0.01,0.38876,0.00022,20.39049]
[1778607883933,32.03,80499.17,0.01,0.38881,0.00022,20.39127]
[1778607884615,32.03,80499.17,0.01,0.38881,0.00022,20.39127]
[1778607884941,32.03,80499.76,0.01,0.38893,0.00023,20.39331]
[1778607886268,32.03,80499.76,0.01,0.38893,0.00023,20.39331]
[1778607887918,32.03,80499.87,0.01,0.38896,0.00023,20.39375]
[1778607888018,32.03,80500.3,0.01,0.38906,0.00023,20.39533]
[1778607889009,32.03,80500.3,0.01,0.38906,0.00023,20.39533]
[1778607889016,32.03,80500.3,0.01,0.38906,0.00023,20.39533]
[1778607889186,32.03,80500.35,0.01,0.38907,0.00023,20.39553]
[1778607889765,32.03,80500.35,0.01,0.38907,0.00023,20.39553]
[1778607889971,32.03,80500.35,0.01,0.38907,0.00023,20.39553]
[1778607890070,32.03,80500.35,0.01,0.38907,0.00023,20.39556]
[1778607895116,32.04,80500.94,0.01,0.38921,0.00023,20.3978]
[1778607898187,32.04,80501.07,0.01,0.38924,0.00023,20.39829]
[1778607898196,32.04,80501.07,0.01,0.38924,0.00023,20.39829]
[1778607898260,32.04,80500.96,0.01,0.38922,0.00023,20.39793]
[1778607902038,32.04,80501.0,0.01,0.38923,0.00023,20.39813]
[1778607902297,32.04,80501.0,0.01,0.38923,0.00023,20.39813]
[1778607903144,32.04,80505.15,0.01,0.39017,0.00023,20.41316]
[1778607903417,32.04,80505.15,0.01,0.39017,0.00023,20.41316]
[1778607903427,32.04,80505.15,0.01,0.39017,0.00023,20.41316]
[1778607903429,32.04,80505.15,0.01,0.39017,0.00023,20.41316]
[1778607903519,32.04,80505.15,0.01,0.39017,0.00023,20.41316]
[1778607904075,32.04,80505.08,0.01,0.39016,0.00023,20.41294]
[1778607904739,32.04,80505.08,0.01,0.39016,0.00023,20.41294]
[1778607904805,32.04,80505.08,0.01,0.39016,0.00023,20.41294]
[1778607906408,32.04,80504.93,0.01,0.39013,0.00023,20.41243]
[1778607907097,32.04,80505.83,0.01,0.39033,0.00023,20.4157]
[1778607907354,32.04,80505.83,0.01,0.39033,0.00023,20.4157]
[1778607908560,32.04,80505.36,0.01,0.39023,0.00023,20.41405]
[1778607908591,32.04,80505.36,0.01,0.39023,0.00023,20.41405]
[1778607909137,32.04,80505.36,0.01,0.39023,0.00023,20.41405]
[1778607909190,32.04,80505.36,0.01,0.39023,0.00023,20.41405]
[1778607914537,32.05,80509.06,0.01,0.39108,0.00023,20.42758]
[1778607914586,32.05,80509.06,0.01,0.39108,0.00023,20.42758]
[1778607915151,32.05,80509.7,0.01,0.39123,0.00023,20.42991]
[1778607916775,32.05,80509.62,0.01,0.39121,0.00023,20.42968]
[1778607916804,32.05,80509.62,0.01,0.39121,0.00023,20.42968]
[1778607917167,32.05,80509.05,0.01,0.39109,0.00023,20.42769]
[1778607918118,32.05,80509.05,0.01,0.39109,0.00023,20.42769]
[1778607918150,32.05,80509.05,0.01,0.39109,0.00023,20.42769]
[1778607918206,32.05,80509.29,0.01,0.39115,0.00023,20.4286]
[1778607918687,32.05,80509.29,0.01,0.39115,0.00023,20.4286]
[1778607918711,32.05,80509.29,0.01,0.39115,0.00023,20.4286]
[1778607919296,32.05,80509.09,0.01,0.3911,0.00023,20.42793]
[1778607920775,32.05,80509.09,0.01,0.39111,0.00023,20.42798]
[1778607920782,32.05,80509.09,0.01,0.39111,0.00023,20.42798]
[1778607921194,32.05,80508.3,0.01,0.39093,0.00023,20.42521]
[1778607921769,32.05,80508.3,0.01,0.39093,0.00023,20.42521]
[1778607921799,32.05,80508.3,0.01,0.39093,0.00023,20.42521]
[1778607922201,32.05,80508.6,0.01,0.391,0.00023,20.42633]
[1778607924427,32.06,80508.46,0.01,0.39098,0.00023,20.42592]
[1778607924455,32.06,80508.46,0.01,0.39098,0.00023,20.42592]
[1778607925325,32.06,80508.82,0.01,0.39106,0.00023,20.42725]
[1778607930041,32.06,80510.33,0.01,0.39141,0.00023,20.43271]
[1778607930257,32.06,80510.68,0.01,0.39149,0.00023,20.43394]
[1778607932785,32.06,80511.64,0.01,0.39168,0.00023,20.43251]
[1778607932886,32.06,80511.8,0.01,0.39171,0.00023,20.43307]
[1778607937914,32.06,80512.78,0.01,0.39193,0.00023,20.4365]
[1778607938313,32.06,80512.94,0.01,0.39196,0.00023,20.43705]
[1778607938623,32.06,80512.94,0.01,0.39196,0.00023,20.43705]
[1778607939241,32.06,80512.94,0.01,0.39196,0.00023,20.43705]
[1778607944520,32.06,80513.35,0.01,0.39205,0.00023,20.43844]
[1778607945220,32.06,80513.35,0.01,0.39205,0.00023,20.43844]
[1778607945920,32.05,80513.86,0.01,0.39217,0.00023,20.44024]
[1778607946369,32.05,80515.48,0.01,0.39253,0.00023,20.44595]
[1778607947905,32.05,80516.75,0.01,0.39282,0.00023,20.4504]
[1778607948139,32.05,80517.15,0.01,0.39291,0.00023,20.45179]
[1778607948507,32.05,80517.15,0.01,0.39291,0.00023,20.45179]
[1778607948605,32.05,80515.3,0.01,0.39249,0.00023,20.44528]
[1778607951520,32.05,80515.3,0.01,0.39249,0.00023,20.44526]
[1778607951555,32.05,80515.3,0.01,0.39249,0.00023,20.44526]
[1778607951708,32.05,80515.3,0.01,0.39249,0.00023,20.44526]
[1778607951772,32.05,80515.3,0.01,0.39249,0.00023,20.44526]
[1778607951875,32.05,80515.19,0.01,0.39246,0.00023,20.44484]
[1778607953427,32.05,80515.19,0.01,0.39246,0.00023,20.44484]
[1778607953450,32.05,80515.19,0.01,0.39246,0.00023,20.44484]
[1778607953456,32.05,80515.19,0.01,0.39246,0.00023,20.44484]
[1778607953938,32.05,80494.74,0.01,0.38786,0.00022,20.37146]
[1778607954896,32.05,80494.74,0.01,0.38786,0.00022,20.37146]
[1778607955476,32.05,80492.31,0.01,0.38732,0.00022,20.36254]
[1778607957155,32.05,80491.04,0.01,0.38703,0.00022,20.35787]
[1778607957816,32.05,80490.77,0.01,0.38697,0.00022,20.35683]
[1778607958097,32.05,80490.98,0.01,0.38701,0.00022,20.35758]
[1778607959876,32.05,80490.98,0.01,0.38701,0.00022,20.35758]
[1778607959970,32.05,80491.55,0.01,0.38714,0.00022,20.35963]
[1778607962857,32.05,80492.97,0.01,0.38746,0.00022,20.36482]
[1778607963152,32.05,80492.97,0.01,0.38746,0.00022,20.36482]
[1778607963173,32.05,80492.97,0.01,0.38746,0.00022,20.36482]
[1778607963253,32.05,80492.55,0.01,0.38736,0.00022,20.36324]
[1778607963941,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607965669,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607965827,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607965885,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607965889,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607965932,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607966065,32.05,80483.68,0.01,0.38537,0.00022,20.33039]
[1778607966191,32.05,80479.97,0.01,0.38453,0.00022,20.3164]
[1778607967097,32.05,80467.45,0.01,0.38172,0.00022,20.26887]
[1778607967552,32.05,80467.45,0.01,0.38172,0.00022,20.26887]
[1778607968154,32.05,80467.45,0.01,0.38172,0.00022,20.26887]
[1778607968207,32.05,80461.54,0.01,0.3804,0.00022,20.24608]
[1778607970147,32.05,80460.23,0.01,0.3801,0.00022,20.24099]
[1778607970238,32.05,80459.74,0.01,0.37999,0.00022,20.23908]
[1778607971572,32.05,80459.63,0.01,0.37997,0.00022,20.23865]
[1778607971642,32.05,80459.63,0.01,0.37997,0.00022,20.23865]
[1778607971692,32.05,80459.63,0.01,0.37997,0.00022,20.23865]
[1778607972112,32.05,80459.36,0.01,0.37991,0.00022,20.23759]
[1778607972992,32.05,80459.36,0.01,0.37991,0.00022,20.23759]
[1778607973092,32.05,80452.44,0.01,0.37836,0.00022,20.21055]
[1778607974817,32.05,80455.54,0.01,0.37905,0.00022,20.22265]
[1778607974845,32.05,80455.54,0.01,0.37905,0.00022,20.22265]
[1778607974854,32.05,80455.54,0.01,0.37905,0.00022,20.22265]
[1778607975202,32.05,80455.54,0.01,0.37905,0.00022,20.22265]
[1778607975264,32.05,80455.54,0.01,0.37905,0.00022,20.22265]
[1778607975351,32.05,80458.45,0.01,0.3797,0.00022,20.23394]
[1778607975564,32.05,80458.45,0.01,0.3797,0.00022,20.23394]
[1778607976328,32.05,80458.45,0.01,0.3797,0.00022,20.23394]
[1778607976355,32.05,80458.45,0.01,0.3797,0.00022,20.23394]
[1778607976355,32.05,80466.28,0.01,0.38145,0.00022,20.26421]
[1778607978366,32.04,80469.63,0.01,0.38219,0.00022,20.27702]
[1778607978381,32.04,80469.63,0.01,0.38219,0.00022,20.27702]
[1778607978369,32.04,80471.22,0.01,0.38255,0.00022,20.28305]
[1778607978829,32.04,80471.22,0.01,0.38255,0.00022,20.28305]
[1778607979207,32.04,80471.11,0.01,0.38252,0.00022,20.2826]
[1778607984638,32.04,80471.72,0.01,0.38265,0.00022,20.28478]
[1778607987135,32.04,80471.72,0.01,0.38265,0.00022,20.28478]
[1778607987440,32.04,80473.18,0.01,0.38297,0.00022,20.29024]
[1778607987451,32.04,80473.18,0.01,0.38297,0.00022,20.29024]
[1778607987479,32.04,80473.18,0.01,0.38297,0.00022,20.29024]
[1778607987614,32.04,80473.18,0.01,0.38297,0.00022,20.29024]
[1778607988178,32.04,80473.18,0.01,0.38297,0.00022,20.29024]
[1778607988278,32.04,80467.38,0.01,0.38167,0.00022,20.26807]
[1778607988669,32.04,80467.38,0.01,0.38167,0.00022,20.26807]
[1778607988931,32.04,80467.38,0.01,0.38167,0.00022,20.26807]
[1778607989013,32.04,80467.4,0.01,0.38167,0.00022,20.26813]
[1778607990146,32.04,80467.4,0.01,0.38167,0.00022,20.26813]
[1778607990291,32.04,80467.4,0.01,0.38167,0.00022,20.26813]
[1778607990387,32.04,80469.98,0.01,0.38225,0.00022,20.27799]
[1778607990837,32.04,80469.98,0.01,0.38225,0.00022,20.27799]
[1778607990938,32.04,80470.2,0.01,0.3823,0.00022,20.2788]
[1778607992511,32.04,80469.35,0.01,0.38208,0.00022,20.27068]
[1778607994526,32.04,80473.1,0.01,0.38292,0.00022,20.28495]
[1778607995113,32.04,80473.1,0.01,0.38292,0.00022,20.28495]
[1778607995384,32.04,80479.34,0.01,0.38431,0.00022,20.30846]
[1778607996209,32.04,80479.34,0.01,0.38431,0.00022,20.30846]
[1778607996276,32.04,80479.58,0.01,0.38436,0.00022,20.30932]
[1778608000586,32.03,80481.26,0.01,0.38473,0.00022,20.31547]
[1778608000951,32.03,80481.26,0.01,0.38473,0.00022,20.31547]
[1778608000963,32.03,80481.26,0.01,0.38473,0.00022,20.31547]
[1778608001017,32.03,80482.88,0.01,0.38509,0.00022,20.32144]
[1778608004639,32.03,80483.98,0.01,0.38533,0.00022,20.32542]
[1778608005050,32.03,80483.98,0.01,0.38533,0.00022,20.32542]
[1778608005970,32.03,80483.81,0.01,0.38529,0.00022,20.32474]
[1778608006071,32.03,80483.98,0.01,0.38532,0.00022,20.32534]
[1778608011828,32.02,80482.8,0.01,0.38504,0.00022,20.32069]
[1778608016716,32.02,80483.12,0.01,0.3851,0.00022,20.32172]
[1778608016729,32.02,80483.12,0.01,0.3851,0.00022,20.32172]
[1778608016863,32.02,80483.32,0.01,0.38514,0.00022,20.32243]
[1778608021898,32.02,80482.86,0.01,0.38503,0.00022,20.32053]
[1778608022513,32.02,80482.86,0.01,0.38503,0.00022,20.32053]
[1778608023017,32.02,80482.86,0.01,0.38503,0.00022,20.32053]
[1778608024967,32.02,80482.68,0.01,0.38498,0.00022,20.31978]
[1778608028244,32.01,80489.04,0.01,0.38641,0.00022,20.34339]
[1778608034126,32.01,80488.17,0.01,0.38621,0.00022,20.3401]
[1778608040372,32.01,80486.19,0.01,0.38576,0.00022,20.33266]
[1778608040655,32.01,80486.48,0.01,0.38582,0.00022,20.33373]
[1778608040856,32.01,80486.48,0.01,0.38582,0.00022,20.33373]
[1778608041114,32.01,80494.05,0.01,0.38752,0.00023,20.3617]
[1778608042136,32.01,80494.05,0.01,0.38752,0.00023,20.3617]
[1778608042259,32.01,80494.05,0.01,0.38752,0.00023,20.3617]
[1778608042361,32.01,80497.44,0.01,0.38829,0.00023,20.37413]
[1778608044211,32.01,80498.74,0.01,0.38858,0.00023,20.37889]
[1778608044286,32.01,80498.1,0.01,0.38844,0.00023,20.37659]
[1778608050096,32.02,80497.75,0.01,0.38837,0.00023,20.37548]
[1778608054475,32.02,80499.89,0.01,0.38883,0.00023,20.37852]
[1778608055130,32.02,80505.08,0.01,0.39,0.00023,20.39729]
[1778608059568,32.01,80504.68,0.01,0.38991,0.00023,20.39574]
[1778608060013,32.01,80504.68,0.01,0.38991,0.00023,20.39574]
[1778608062022,32.02,80504.47,0.01,0.38987,0.00023,20.39508]
[1778608062029,32.02,80504.47,0.01,0.38987,0.00023,20.39508]
[1778608062182,32.02,80504.05,0.01,0.38977,0.00023,20.39362]
[1778608066387,32.02,80504.69,0.01,0.38993,0.00023,20.39607]
[1778608066805,32.02,80505.41,0.01,0.39009,0.00023,20.39871]
[1778608067215,32.02,80505.34,0.01,0.39008,0.00023,20.39851]
[1778608068855,32.02,80504.65,0.01,0.38993,0.00023,20.39608]
[1778608069230,32.02,80504.65,0.01,0.38993,0.00023,20.39612]
[1778608071233,32.03,80504.36,0.01,0.38987,0.00023,20.39513]
[1778608072055,32.03,80503.91,0.01,0.38977,0.00023,20.39356]
[1778608077286,32.03,80505.23,0.01,0.39009,0.00023,20.39859]
[1778608082321,32.04,80505.35,0.01,0.39013,0.00023,20.39927]
[1778608083767,32.04,80504.6,0.01,0.38997,0.00023,20.39661]
[1778608083850,32.04,80504.6,0.01,0.38997,0.00023,20.39661]
[1778608083909,32.04,80504.6,0.01,0.38997,0.00023,20.39661]
[1778608084324,32.04,80504.6,0.01,0.38997,0.00023,20.39661]
[1778608084441,32.04,80504.6,0.01,0.38997,0.00023,20.39661]
[1778608084498,32.04,80504.6,0.01,0.38997,0.00023,20.39661]
[1778608084400,32.04,80493.57,0.01,0.38749,0.00022,20.35657]
[1778608084620,32.04,80493.57,0.01,0.38749,0.00022,20.35657]
[1778608084704,32.04,80493.57,0.01,0.38749,0.00022,20.35657]
[1778608085330,32.04,80493.57,0.01,0.38749,0.00022,20.35657]
[1778608085403,32.04,80487.74,0.01,0.38618,0.00022,20.33508]
[1778608090327,32.04,80485.68,0.01,0.38571,0.00022,20.32734]
[1778608091064,32.04,80486.39,0.01,0.38587,0.00022,20.32995]
[1778608091107,32.04,80486.39,0.01,0.38587,0.00022,20.32995]
[1778608091313,32.04,80486.39,0.01,0.38587,0.00022,20.32995]
[1778608091346,32.04,80486.39,0.01,0.38587,0.00022,20.32995]
[1778608091485,32.04,80486.39,0.01,0.38587,0.00022,20.32995]
[1778608091493,32.04,80486.39,0.01,0.38587,0.00022,20.32995]
[1778608091505,32.04,80486.81,0.01,0.38596,0.00022,20.33149]
[1778608092146,32.04,80486.81,0.01,0.38596,0.00022,20.33149]
[1778608092150,32.04,80486.81,0.01,0.38596,0.00022,20.33149]
[1778608092495,32.03,80486.88,0.01,0.38597,0.00022,20.33172]
[1778608092534,32.03,80486.88,0.01,0.38597,0.00022,20.33172]
[1778608093525,32.03,80486.88,0.01,0.38597,0.00022,20.33172]
[1778608094406,32.03,80486.7,0.01,0.38593,0.00022,20.331]
[1778608097642,32.03,80488.84,0.01,0.38641,0.00022,20.33886]
[1778608098434,32.03,80489.79,0.01,0.38662,0.00022,20.34235]
[1778608103469,32.03,80490.46,0.01,0.38676,0.00022,20.3447]
[1778608108499,32.03,80491.12,0.01,0.3869,0.00022,20.34703]
[1778608111602,32.03,80493.02,0.01,0.3873,0.00022,20.34909]
[1778608111991,32.03,80493.02,0.01,0.3873,0.00022,20.34909]
[1778608114884,32.03,80493.92,0.01,0.3875,0.00023,20.35234]
[1778608119941,32.02,80495.46,0.01,0.38783,0.00023,20.35788]
[1778608124854,32.02,80494.05,0.01,0.38751,0.00023,20.35261]
[1778608125995,32.02,80493.74,0.01,0.38744,0.00023,20.35142]
[1778608126020,32.02,80493.74,0.01,0.38744,0.00023,20.35142]
[1778608126107,32.02,80493.74,0.01,0.38744,0.00023,20.35142]
[1778608126208,32.02,80486.52,0.01,0.38581,0.00022,20.32471]
[1778608128501,32.02,80482.1,0.01,0.38482,0.00022,20.3082]
[1778608128537,32.02,80480.17,0.01,0.38438,0.00022,20.30087]
[1778608128730,32.02,80480.17,0.01,0.38438,0.00022,20.30087]
[1778608128991,32.02,80480.76,0.01,0.38451,0.00022,20.30305]
[1778608130902,32.02,80480.76,0.01,0.38451,0.00022,20.30305]
[1778608132585,32.02,80479.88,0.01,0.38431,0.00022,20.29964]
[1778608133231,32.02,80479.86,0.01,0.3843,0.00022,20.29953]
[1778608134628,32.02,80479.86,0.01,0.3843,0.00022,20.29953]
[1778608134855,32.02,80479.86,0.01,0.3843,0.00022,20.29953]
[1778608134956,32.01,80479.76,0.01,0.38427,0.00022,20.29908]
[1778608136208,32.01,80479.76,0.01,0.38427,0.00022,20.29908]
[1778608136675,32.01,80479.06,0.01,0.38411,0.00022,20.29641]
[1778608136683,32.01,80479.06,0.01,0.38411,0.00022,20.29641]
[1778608137970,32.01,80478.26,0.01,0.38393,0.00022,20.29339]
[1778608144533,32.01,80482.7,0.01,0.38492,0.00022,20.30986]
[1778608144761,32.01,80486.62,0.01,0.38579,0.00022,20.32441]
[1778608146350,32.01,80486.62,0.01,0.38579,0.00022,20.32441]
[1778608146450,32.01,80487.76,0.01,0.38604,0.00022,20.32857]
[1778608147060,32.01,80487.76,0.01,0.38604,0.00022,20.32857]
[1778608147096,32.01,80487.76,0.01,0.38604,0.00022,20.32857]
[1778608147161,32.01,80487.72,0.01,0.38603,0.00022,20.32838]
[1778608147684,32.01,80487.72,0.01,0.38603,0.00022,20.32838]
[1778608147722,32.01,80487.72,0.01,0.38603,0.00022,20.32838]
[1778608147802,32.01,80487.72,0.01,0.38603,0.00022,20.32838]
[1778608147842,32.01,80487.72,0.01,0.38603,0.00022,20.32838]
[1778608151060,32.01,80490.94,0.01,0.38675,0.00023,20.34025]
[1778608151079,32.0,80490.89,0.01,0.38674,0.00023,20.34001]
[1778608156207,32.0,80490.04,0.01,0.38654,0.00023,20.33675]
[1778608157148,32.0,80492.29,0.01,0.38704,0.00023,20.34502]
[1778608157217,32.0,80492.29,0.01,0.38704,0.00023,20.34502]
[1778608157248,32.0,80488.35,0.01,0.38615,0.00022,20.33042]
[1778608160018,32.0,80487.36,0.01,0.38593,0.00022,20.3267]
[1778608160120,32.0,80487.6,0.01,0.38598,0.00022,20.3275]
[1778608162682,32.0,80488.36,0.01,0.38614,0.00022,20.33028]
[1778608162691,32.0,80488.36,0.01,0.38614,0.00022,20.33028]
[1778608162890,32.0,80488.18,0.01,0.3861,0.00022,20.32957]
[1778608168485,31.99,80489.49,0.01,0.38639,0.00023,20.33427]
[1778608173968,31.99,80489.48,0.01,0.38634,0.00023,20.32908]
[1778608179450,31.99,80489.07,0.01,0.38623,0.00023,20.3274]
[1778608179486,31.99,80489.07,0.01,0.38623,0.00023,20.3274]
[1778608179808,31.99,80485.71,0.01,0.38547,0.00023,20.31486]
[1778608180009,31.99,80485.71,0.01,0.38547,0.00023,20.31483]
[1778608181796,31.98,80483.86,0.01,0.38505,0.00022,20.30788]
[1778608182225,31.98,80483.86,0.01,0.38505,0.00022,20.30785]
[1778608188066,31.98,80486.28,0.01,0.38558,0.00023,20.31669]
[1778608193101,31.98,80484.75,0.01,0.38523,0.00023,20.3108]
[1778608198136,31.97,80484.42,0.01,0.38514,0.00023,20.30938]
[1778608203171,31.97,80482.4,0.01,0.38468,0.00023,20.30163]
[1778608203760,31.97,80482.4,0.01,0.38468,0.00023,20.30163]
[1778608203787,31.97,80482.4,0.01,0.38468,0.00023,20.30163]
[1778608210222,31.97,80481.63,0.01,0.38449,0.00023,20.29851]
[1778608215257,31.97,80481.86,0.01,0.38453,0.00023,20.29927]
[1778608215335,31.97,80481.86,0.01,0.38453,0.00023,20.29927]
[1778608216775,31.96,80483.93,0.01,0.38499,0.00023,20.30693]
[1778608216950,31.96,80483.93,0.01,0.38499,0.00023,20.30693]
[1778608217272,31.96,80494.86,0.01,0.38745,0.00023,20.34752]
[1778608218616,31.96,80494.86,0.01,0.38745,0.00023,20.34752]
[1778608224319,31.96,80496.17,0.01,0.38775,0.00023,20.35229]
[1778608226140,31.96,80497.82,0.01,0.38812,0.00023,20.35833]
[1778608226146,31.96,80497.82,0.01,0.38812,0.00023,20.35833]
[1778608226151,31.96,80497.82,0.01,0.38812,0.00023,20.35833]
[1778608226153,31.96,80497.82,0.01,0.38812,0.00023,20.35833]
[1778608228451,31.96,80482.54,0.01,0.38467,0.00023,20.30158]
[1778608229392,31.96,80482.54,0.01,0.38467,0.00023,20.30158]
[1778608229540,31.96,80482.54,0.01,0.38467,0.00023,20.30158]
[1778608230848,31.96,80482.13,0.01,0.38457,0.00023,20.29997]
[1778608233228,31.96,80474.78,0.01,0.38289,0.00022,20.26727]
[1778608233382,31.96,80473.51,0.01,0.38261,0.00022,20.26242]
[1778608235501,31.96,80473.97,0.01,0.38271,0.00022,20.26416]
[1778608235533,31.96,80473.97,0.01,0.38271,0.00022,20.26416]
[1778608235696,31.96,80475.39,0.01,0.38303,0.00022,20.26956]
[1778608236613,31.96,80485.87,0.01,0.38538,0.00023,20.30907]
[1778608237308,31.96,80485.87,0.01,0.38538,0.00023,20.30907]
[1778608237340,31.96,80485.87,0.01,0.38538,0.00023,20.30907]
[1778608237411,31.96,80485.87,0.01,0.38538,0.00023,20.30903]
[1778608239399,31.96,80490.26,0.01,0.38637,0.00023,20.32536]
[1778608239631,31.96,80491.14,0.01,0.38657,0.00023,20.32859]
[1778608241963,31.96,80491.13,0.01,0.38656,0.00023,20.3285]
[1778608247487,31.95,80492.83,0.01,0.38693,0.00023,20.33462]
[1778608252519,31.95,80493.46,0.01,0.38707,0.00023,20.33681]
[1778608254384,31.95,80492.98,0.01,0.38696,0.00023,20.335]
[1778608259571,31.95,80491.55,0.01,0.38662,0.00023,20.32952]
[1778608262950,31.94,80492.29,0.01,0.38678,0.00023,20.33215]
[1778608263033,31.94,80492.29,0.01,0.38678,0.00023,20.33215]
[1778608263088,31.94,80492.29,0.01,0.38678,0.00023,20.33215]
[1778608263601,31.94,80492.1,0.01,0.38673,0.00023,20.33141]
[1778608263985,31.94,80492.1,0.01,0.38673,0.00023,20.33141]
[1778608264605,31.94,80491.42,0.01,0.38658,0.00023,20.32886]
[1778608265355,31.94,80491.42,0.01,0.38658,0.00023,20.32886]
[1778608265612,31.94,80489.81,0.01,0.38621,0.00023,20.32285]
[1778608267975,31.94,80494.21,0.01,0.3872,0.00023,20.33907]
[1778608267982,31.94,80494.21,0.01,0.3872,0.00023,20.33907]
[1778608268135,31.94,80494.21,0.01,0.3872,0.00023,20.33907]
[1778608268256,31.94,80494.21,0.01,0.3872,0.00023,20.33907]
[1778608268634,31.94,80494.96,0.01,0.38737,0.00023,20.34181]
[1778608269570,31.94,80494.96,0.01,0.38737,0.00023,20.34181]
[1778608269669,31.94,80504.88,0.01,0.38961,0.00023,20.37803]
[1778608274674,31.94,80505.55,0.01,0.38976,0.00023,20.38048]
[1778608277258,31.94,80505.6,0.01,0.38977,0.00023,20.38067]
[1778608277284,31.94,80505.6,0.01,0.38977,0.00023,20.38067]
[1778608277700,31.94,80505.23,0.01,0.38969,0.00023,20.37934]
[1778608279711,31.94,80515.97,0.01,0.39212,0.00023,20.41784]
[1778608284719,31.95,80516.1,0.01,0.39216,0.00023,20.41847]
[1778608289780,31.95,80508.83,0.01,0.39053,0.00023,20.39274]
[1778608294781,31.95,80509.31,0.01,0.39063,0.00023,20.38975]
[1778608297967,31.95,80513.61,0.01,0.3916,0.00023,20.40521]
[1778608298580,31.95,80513.61,0.01,0.3916,0.00023,20.40521]
[1778608301004,31.96,80514.92,0.01,0.39191,0.00023,20.41]
[1778608301039,31.96,80511.16,0.01,0.39106,0.00023,20.39665]
[1778608307776,31.96,80510.24,0.01,0.39087,0.00023,20.39358]
[1778608307910,31.96,80510.06,0.01,0.39083,0.00023,20.39302]
[1778608312948,31.97,80508.78,0.01,0.39056,0.00023,20.38865]
[1778608317982,31.97,80507.74,0.01,0.39034,0.00023,20.38513]
[1778608323017,31.98,80507.61,0.01,0.39032,0.00023,20.38488]
[1778608323875,31.98,80507.61,0.01,0.39032,0.00023,20.38488]
[1778608324402,31.98,80507.61,0.01,0.39032,0.00023,20.38488]
[1778608324503,31.98,80507.04,0.01,0.3902,0.00023,20.38292]
[1778608329402,31.98,80509.97,0.01,0.39086,0.00023,20.3934]
[1778608329503,31.98,80510.5,0.01,0.39098,0.00023,20.39532]
[1778608331100,31.98,80517.18,0.01,0.39249,0.00023,20.41908]
[1778608332326,31.98,80517.18,0.01,0.39249,0.00023,20.41908]
[1778608332399,31.98,80517.18,0.01,0.39249,0.00023,20.41908]
[1778608332545,31.98,80517.18,0.01,0.39249,0.00023,20.41908]
[1778608332649,31.98,80517.18,0.01,0.39249,0.00023,20.41908]
[1778608332674,31.98,80519.6,0.01,0.39304,0.00023,20.42761]
[1778608333717,31.98,80519.6,0.01,0.39304,0.00023,20.42761]
[1778608333896,31.98,80516.96,0.01,0.39244,0.00023,20.4183]
[1778608337512,31.98,80517.53,0.01,0.39257,0.00023,20.42031]
[1778608337540,31.98,80517.53,0.01,0.39257,0.00023,20.42031]
[1778608337576,31.98,80517.3,0.01,0.39252,0.00023,20.41949]
[1778608338183,31.98,80517.3,0.01,0.39252,0.00023,20.41949]
[1778608338194,31.98,80517.3,0.01,0.39252,0.00023,20.41949]
[1778608338463,31.97,80516.82,0.01,0.39241,0.00023,20.41769]
[1778608342640,31.97,80516.89,0.01,0.3924,0.00023,20.41763]
[1778608342684,31.97,80516.89,0.01,0.3924,0.00023,20.41763]
[1778608344138,31.97,80517.62,0.01,0.39256,0.00023,20.4201]
[1778608344763,31.96,80523.18,0.01,0.3938,0.00023,20.43941]
[1778608347676,31.96,80522.57,0.01,0.39365,0.00023,20.43704]
[1778608352814,31.94,80518.6,0.01,0.39267,0.00023,20.41753]
[1778608358265,31.93,80514.19,0.01,0.39162,0.00023,20.40117]
[1778608360785,31.92,80506.96,0.01,0.38997,0.00023,20.375]
[1778608365829,31.92,80509.08,0.01,0.39042,0.00023,20.38221]
[1778608366721,31.91,80509.42,0.01,0.39049,0.00023,20.38332]
[1778608366778,31.91,80509.2,0.01,0.39043,0.00023,20.38242]
[1778608368335,31.91,80515.41,0.01,0.39182,0.00023,20.40442]
[1778608373369,31.9,80515.56,0.01,0.39182,0.00023,20.40433]
[1778608378406,31.88,80514.66,0.01,0.39157,0.00023,20.4005]
[1778608382833,31.88,80514.16,0.01,0.39143,0.00023,20.39833]
[1778608382846,31.87,80513.79,0.01,0.39134,0.00023,20.39688]
[1778608388219,31.87,80514.97,0.01,0.39159,0.00023,20.40094]
[1778608388421,31.87,80514.97,0.01,0.39159,0.00023,20.40094]
[1778608388487,31.87,80514.97,0.01,0.39159,0.00023,20.40094]
[1778608388497,31.87,80514.97,0.01,0.39159,0.00023,20.40094]
[1778608388632,31.87,80520.84,0.01,0.39292,0.00023,20.42175]
[1778608393082,31.87,80524.45,0.01,0.39373,0.00023,20.43433]
[1778608393105,31.87,80524.45,0.01,0.39373,0.00023,20.43433]
[1778608393490,31.87,80524.45,0.01,0.39373,0.00023,20.43433]
[1778608393534,31.87,80522.77,0.01,0.39335,0.00023,20.42839]
[1778608395327,31.87,80521.15,0.01,0.39298,0.00023,20.42264]
[1778608395493,31.87,80521.15,0.01,0.39298,0.00023,20.42264]
[1778608395593,31.87,80517.83,0.01,0.39222,0.00023,20.41086]
[1778608397922,31.87,80518.01,0.01,0.39226,0.00023,20.41148]
[1778608399571,31.87,80516.54,0.01,0.39193,0.00023,20.40621]
[1778608399576,31.87,80516.54,0.01,0.39193,0.00023,20.40621]
[1778608399587,31.87,80516.54,0.01,0.39193,0.00023,20.40621]
[1778608405299,31.86,80519.55,0.01,0.3926,0.00023,20.41678]
[1778608405686,31.86,80519.55,0.01,0.3926,0.00023,20.41678]
[1778608407788,31.86,80522.37,0.01,0.39324,0.00023,20.42669]
[1778608407885,31.86,80523.57,0.01,0.39351,0.00023,20.43088]
[1778608409152,31.86,80523.57,0.01,0.39351,0.00023,20.43085]
[1778608409160,31.86,80523.57,0.01,0.39351,0.00023,20.43085]
[1778608409623,31.86,80524.71,0.01,0.39377,0.00023,20.43483]
[1778608414729,31.86,80524.44,0.01,0.39367,0.00023,20.42897]
[1778608416794,31.86,80523.22,0.01,0.39339,0.00023,20.42463]
[1778608416895,31.86,80524.15,0.01,0.3936,0.00023,20.42788]
[1778608418051,31.86,80524.6,0.01,0.3937,0.00023,20.42944]
[1778608418066,31.86,80524.6,0.01,0.3937,0.00023,20.42944]
[1778608418920,31.86,80524.6,0.01,0.3937,0.00023,20.42944]
[1778608419367,31.86,80526.99,0.01,0.39425,0.00023,20.43779]
[1778608419374,31.86,80526.99,0.01,0.39425,0.00023,20.43779]
[1778608419694,31.86,80526.99,0.01,0.39424,0.00023,20.43777]
[1778608424727,31.85,80528.21,0.01,0.39452,0.00023,20.44198]
[1778608430458,31.85,80528.95,0.01,0.39467,0.00023,20.4444]
[1778608435811,31.85,80530.21,0.01,0.39495,0.00023,20.44862]
[1778608440850,31.85,80531.41,0.01,0.39521,0.00023,20.45266]
[1778608440996,31.85,80531.41,0.01,0.39521,0.00023,20.45266]
[1778608441679,31.85,80531.41,0.01,0.39521,0.00023,20.45266]
[1778608441712,31.85,80531.41,0.01,0.39521,0.00023,20.45266]
[1778608442109,31.84,80536.49,0.01,0.39637,0.00023,20.47016]
[1778608442123,31.84,80536.49,0.01,0.39637,0.00023,20.47016]
[1778608442784,31.84,80536.49,0.01,0.39637,0.00023,20.47016]
[1778608442811,31.84,80536.49,0.01,0.39637,0.00023,20.47016]
[1778608444799,31.84,80537.38,0.01,0.39657,0.00023,20.47319]
[1778608447757,31.84,80537.15,0.01,0.39651,0.00023,20.47234]
[1778608450774,31.84,80536.2,0.01,0.39629,0.00023,20.46902]
[1778608450971,31.84,80536.2,0.01,0.39629,0.00023,20.46902]
[1778608450921,31.84,80536.11,0.01,0.39627,0.00023,20.46869]
[1778608451928,31.84,80540.83,0.01,0.39735,0.00023,20.48483]
[1778608453773,31.84,80544.32,0.01,0.39814,0.00023,20.49665]
[1778608453942,31.84,80551.01,0.01,0.39966,0.00023,20.5191]
[1778608454374,31.84,80551.01,0.01,0.39966,0.00023,20.5191]
[1778608454949,31.84,80554.59,0.01,0.40048,0.00023,20.53097]
[1778608457521,31.84,80556.22,0.01,0.40084,0.00023,20.53627]
[1778608457972,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458146,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458412,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458477,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458490,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458632,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458831,31.84,80555.4,0.01,0.40065,0.00023,20.53351]
[1778608458987,31.84,80566.31,0.01,0.40315,0.00023,20.56925]
[1778608459348,31.84,80566.31,0.01,0.40315,0.00023,20.56925]
[1778608459360,31.84,80566.31,0.01,0.40315,0.00023,20.56925]
[1778608459535,31.84,80566.31,0.01,0.40315,0.00023,20.56925]
[1778608459985,31.84,80570.68,0.01,0.40415,0.00023,20.58329]
[1778608460037,31.84,80570.68,0.01,0.40415,0.00023,20.58329]
[1778608460992,31.84,80570.13,0.01,0.40403,0.00023,20.58158]
[1778608466357,31.84,80571.23,0.01,0.4043,0.00023,20.58534]
[1778608466423,31.85,80570.7,0.01,0.40418,0.00023,20.58377]
[1778608467157,31.85,80570.7,0.01,0.40418,0.00023,20.58377]
[1778608467300,31.85,80570.7,0.01,0.40418,0.00023,20.58377]
[1778608467436,31.85,80570.7,0.01,0.40418,0.00023,20.58377]
[1778608467471,31.85,80564.75,0.01,0.40283,0.00023,20.56464]
[1778608468260,31.85,80564.75,0.01,0.40283,0.00023,20.56464]
[1778608468466,31.85,80559.42,0.01,0.40161,0.00023,20.54729]
[1778608473699,31.85,80560.23,0.01,0.40178,0.00023,20.54526]
[1778608479119,31.86,80561.64,0.01,0.40212,0.00023,20.55011]
[1778608484155,31.86,80562.04,0.01,0.40223,0.00023,20.55159]
[1778608486165,31.86,80562.38,0.01,0.40231,0.00023,20.55273]
[1778608486167,31.86,80562.38,0.01,0.40231,0.00023,20.55273]
[1778608486341,31.86,80562.05,0.01,0.40224,0.00023,20.55172]
[1778608488054,31.86,80562.05,0.01,0.40224,0.00023,20.55172]
[1778608490023,31.86,80559.82,0.01,0.40173,0.00023,20.5445]
[1778608490197,31.86,80559.89,0.01,0.40175,0.00023,20.54475]
[1778608492079,31.87,80560.97,0.01,0.402,0.00023,20.54834]
[1778608492211,31.87,80560.97,0.01,0.402,0.00023,20.54834]
[1778608498254,31.87,80562.61,0.01,0.40239,0.00023,20.55388]
[1778608500546,31.87,80562.61,0.01,0.40239,0.00023,20.55388]
[1778608500611,31.87,80562.61,0.01,0.40239,0.00023,20.55388]
[1778608500757,31.87,80562.61,0.01,0.40239,0.00023,20.55388]
[1778608500843,31.87,80562.91,0.01,0.40247,0.00023,20.55496]
[1778608502646,31.87,80563.16,0.01,0.40253,0.00023,20.55577]
[1778608503015,31.87,80563.16,0.01,0.40253,0.00023,20.55577]
[1778608502747,31.87,80571.87,0.01,0.40452,0.00023,20.58392]
[1778608503879,31.88,80574.21,0.01,0.40506,0.00023,20.59143]
[1778608505945,31.88,80575.33,0.01,0.40532,0.00023,20.59504]
[1778608505952,31.88,80575.33,0.01,0.40532,0.00023,20.59504]
[1778608505983,31.88,80575.74,0.01,0.40542,0.00023,20.5964]
[1778608508590,31.88,80575.6,0.01,0.4054,0.00023,20.59608]
[1778608508633,31.88,80575.6,0.01,0.4054,0.00023,20.59608]
[1778608508735,31.88,80575.46,0.01,0.40537,0.00023,20.5957]
[1778608510577,31.88,80576.91,0.01,0.4057,0.00023,20.60027]
[1778608510620,31.88,80576.18,0.01,0.40554,0.00023,20.59794]
[1778608512077,31.88,80576.27,0.01,0.40556,0.00023,20.59829]
[1778608512160,31.88,80576.27,0.01,0.40556,0.00023,20.59829]
[1778608512543,31.88,80576.27,0.01,0.40556,0.00023,20.59829]
[1778608512700,31.88,80576.27,0.01,0.40556,0.00023,20.59829]
[1778608512802,31.88,80574.41,0.01,0.40513,0.00023,20.59238]
[1778608515711,31.89,80569.74,0.01,0.40407,0.00023,20.5776]
[1778608515796,31.89,80569.9,0.01,0.40411,0.00023,20.57816]
[1778608519413,31.89,80570.37,0.01,0.40423,0.00023,20.57981]
[1778608519505,31.89,80569.56,0.01,0.40405,0.00023,20.57726]
[1778608520868,31.89,80569.56,0.01,0.40405,0.00023,20.57726]
[1778608520941,31.89,80569.56,0.01,0.40405,0.00023,20.57726]
[1778608521019,31.89,80569.56,0.01,0.40405,0.00023,20.57726]
[1778608521030,31.89,80569.56,0.01,0.40405,0.00023,20.57726]
[1778608521039,31.89,80568.63,0.01,0.40384,0.00023,20.57432]
[1778608523952,31.9,80562.25,0.01,0.40239,0.00023,20.55378]
[1778608523991,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524131,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524314,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524322,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524403,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524531,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524732,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608525068,31.89,80556.42,0.01,0.40106,0.00023,20.53468]
[1778608524849,31.89,80542.14,0.01,0.3978,0.00023,20.48698]
[1778608525096,31.89,80542.14,0.01,0.3978,0.00023,20.48698]
[1778608525778,31.89,80533.45,0.01,0.39582,0.00023,20.45726]
[1778608526613,31.89,80533.45,0.01,0.39582,0.00023,20.45726]
[1778608526621,31.89,80533.45,0.01,0.39582,0.00023,20.45726]
[1778608526714,31.89,80536.3,0.01,0.39647,0.00023,20.46702]
[1778608530413,31.89,80536.78,0.01,0.39658,0.00023,20.46869]
[1778608531006,31.89,80536.78,0.01,0.39658,0.00023,20.46869]
[1778608530785,31.89,80535.75,0.01,0.39635,0.00023,20.46516]
[1778608531484,31.89,80535.75,0.01,0.39632,0.00023,20.46036]
[1778608533773,31.89,80535.15,0.01,0.39619,0.00023,20.4583]
[1778608533874,31.89,80532.68,0.01,0.39562,0.00023,20.44981]
[1778608534947,31.89,80532.68,0.01,0.39562,0.00023,20.44981]
[1778608534952,31.89,80532.68,0.01,0.39562,0.00023,20.44981]
[1778608535048,31.89,80532.0,0.01,0.39547,0.00023,20.44747]
[1778608540549,31.9,80528.94,0.01,0.39478,0.00023,20.43694]
[1778608543288,31.9,80531.49,0.01,0.39536,0.00023,20.4458]
[1778608545584,31.9,80537.63,0.01,0.39676,0.00023,20.46693]
[1778608550619,31.9,80541.93,0.01,0.39774,0.00023,20.48156]
[1778608554657,31.9,80538.26,0.01,0.3969,0.00023,20.4691]
[1778608554861,31.9,80538.26,0.01,0.3969,0.00023,20.4691]
[1778608554938,31.9,80538.11,0.01,0.39687,0.00023,20.4686]
[1778608556547,31.9,80537.62,0.01,0.39676,0.00023,20.46693]
[1778608556666,31.9,80530.08,0.01,0.39505,0.00023,20.441]
[1778608560466,31.9,80526.83,0.01,0.39431,0.00023,20.42979]
[1778608561880,31.9,80526.61,0.01,0.39427,0.00023,20.42905]
[1778608561892,31.9,80526.61,0.01,0.39427,0.00023,20.42905]
[1778608561904,31.9,80519.02,0.01,0.39254,0.00023,20.40236]
[1778608563981,31.9,80519.02,0.01,0.39254,0.00023,20.40236]
[1778608564074,31.9,80518.11,0.01,0.39233,0.00023,20.39914]
[1778608564739,31.9,80518.11,0.01,0.39233,0.00023,20.39914]
[1778608564811,31.9,80518.11,0.01,0.39233,0.00023,20.39914]
[1778608564814,31.9,80519.7,0.01,0.3927,0.00023,20.40478]
[1778608566039,31.9,80519.7,0.01,0.3927,0.00023,20.40478]
[1778608566094,31.9,80519.7,0.01,0.3927,0.00023,20.40478]
[1778608566098,31.9,80519.7,0.01,0.3927,0.00023,20.40478]
[1778608566735,31.9,80520.61,0.01,0.3929,0.00023,20.40799]
[1778608567995,31.9,80520.61,0.01,0.3929,0.00023,20.40799]
[1778608568074,31.9,80520.61,0.01,0.3929,0.00023,20.40799]
[1778608568076,31.9,80523.19,0.01,0.39349,0.00023,20.41711]
[1778608569402,31.9,80520.95,0.01,0.39299,0.00023,20.40926]
[1778608569972,31.9,80518.84,0.01,0.39251,0.00023,20.40185]
[1778608571400,31.9,80518.84,0.01,0.39251,0.00023,20.40184]
[1778608571773,31.9,80519.55,0.01,0.39267,0.00023,20.40435]
[1778608576804,31.9,80521.93,0.01,0.39321,0.00023,20.41274]
[1778608581558,31.9,80519.18,0.01,0.39259,0.00023,20.40304]
[1778608581575,31.9,80519.18,0.01,0.39259,0.00023,20.40304]
[1778608581584,31.9,80519.18,0.01,0.39259,0.00023,20.40304]
[1778608582023,31.9,80519.18,0.01,0.39259,0.00023,20.40304]
[1778608582124,31.9,80528.78,0.01,0.39477,0.00023,20.43671]
[1778608583684,31.9,80528.78,0.01,0.39477,0.00023,20.43676]
[1778608583779,31.9,80528.78,0.01,0.39477,0.00023,20.43676]
[1778608584132,31.9,80537.07,0.01,0.39666,0.00023,20.46537]
[1778608589784,31.91,80536.78,0.01,0.39661,0.00023,20.46457]
[1778608593519,31.91,80538.28,0.01,0.39693,0.00023,20.46499]
[1778608593932,31.91,80538.28,0.01,0.39693,0.00023,20.46502]
[1778608598968,31.91,80539.18,0.01,0.39715,0.00023,20.4682]
[1778608600556,31.91,80539.28,0.01,0.39717,0.00023,20.46857]
[1778608604892,31.92,80540.94,0.01,0.39756,0.00023,20.4743]
[1778608606944,31.92,80539.6,0.01,0.39725,0.00023,20.4698]
[1778608608011,31.92,80536.74,0.01,0.3966,0.00023,20.46003]
[1778608608112,31.92,80528.5,0.01,0.39473,0.00023,20.43163]
[1778608609149,31.92,80528.5,0.01,0.39473,0.00023,20.43163]
[1778608610046,31.92,80527.41,0.01,0.39448,0.00023,20.42784]
[1778608613830,31.92,80525.87,0.01,0.39413,0.00023,20.42249]
[1778608614078,31.92,80525.76,0.01,0.39411,0.00023,20.42211]
[1778608616946,31.92,80521.82,0.01,0.39321,0.00023,20.40832]
[1778608623140,31.92,80521.27,0.01,0.3931,0.00023,20.4065]
[1778608626216,31.92,80520.86,0.01,0.39301,0.00023,20.40511]
[1778608626737,31.92,80520.86,0.01,0.39301,0.00023,20.40511]
[1778608627176,31.92,80525.28,0.01,0.39401,0.00023,20.42063]
[1778608629699,31.92,80530.21,0.01,0.39513,0.00023,20.43779]
[1778608630198,31.92,80529.58,0.01,0.39499,0.00023,20.43561]
[1778608635232,31.92,80528.57,0.01,0.39476,0.00023,20.4321]
[1778608640266,31.92,80524.22,0.01,0.39377,0.00023,20.41694]
[1778608642776,31.92,80526.37,0.01,0.39426,0.00023,20.42446]
[1778608644444,31.92,80527.21,0.01,0.39445,0.00023,20.4274]
[1778608644592,31.92,80527.21,0.01,0.39445,0.00023,20.4274]
[1778608649316,31.92,80528.11,0.01,0.39466,0.00023,20.43053]
[1778608654951,31.92,80524.55,0.01,0.39383,0.00023,20.41332]
[1778608659024,31.92,80524.66,0.01,0.39385,0.00023,20.41372]
[1778608659057,31.92,80524.66,0.01,0.39385,0.00023,20.41372]
[1778608659170,31.92,80524.66,0.01,0.39385,0.00023,20.41372]
[1778608659200,31.92,80524.3,0.01,0.39377,0.00023,20.41248]
[1778608660563,31.92,80524.16,0.01,0.39374,0.00023,20.41199]
[1778608660849,31.92,80513.06,0.01,0.39122,0.00023,20.37273]
[1778608662588,31.92,80513.06,0.01,0.39122,0.00023,20.37273]
[1778608662594,31.92,80513.06,0.01,0.39122,0.00023,20.37273]
[1778608662644,31.92,80513.33,0.01,0.39128,0.00023,20.37369]
[1778608665025,31.92,80506.47,0.01,0.38973,0.00023,20.34903]
[1778608670841,31.93,80503.31,0.01,0.38902,0.00023,20.33763]
[1778608676386,31.93,80503.06,0.01,0.38897,0.00023,20.33685]
[1778608677005,31.93,80503.06,0.01,0.38897,0.00023,20.33685]
[1778608677103,31.93,80504.3,0.01,0.38926,0.00023,20.34145]
[1778608678050,31.93,80504.3,0.01,0.38926,0.00023,20.34145]
[1778608678720,31.93,80505.62,0.01,0.38956,0.00023,20.34627]
[1778608678728,31.93,80505.62,0.01,0.38956,0.00023,20.34627]
[1778608678821,31.93,80507.53,0.01,0.38999,0.00023,20.35322]
[1778608681107,31.93,80507.53,0.01,0.39,0.00023,20.35325]
[1778608681208,31.93,80508.34,0.01,0.39018,0.00023,20.3562]
[1778608681526,31.93,80508.34,0.01,0.39018,0.00023,20.3562]
[1778608681826,31.93,80508.34,0.01,0.39018,0.00023,20.3562]
[1778608681847,31.93,80508.34,0.01,0.39018,0.00023,20.3562]
[1778608682108,31.93,80508.34,0.01,0.39018,0.00023,20.3562]
[1778608682209,31.93,80507.39,0.01,0.38997,0.00023,20.35281]
[1778608683591,31.93,80507.39,0.01,0.38997,0.00023,20.35281]
[1778608683670,31.93,80501.99,0.01,0.38875,0.00023,20.33323]
[1778608689616,31.93,80501.26,0.01,0.38858,0.00023,20.33061]
[1778608695221,31.93,80497.33,0.01,0.3877,0.00023,20.3163]
[1778608700688,31.94,80499.92,0.01,0.38829,0.00023,20.32592]
[1778608702058,31.94,80499.92,0.01,0.38829,0.00023,20.32592]
[1778608702104,31.94,80499.92,0.01,0.38829,0.00023,20.32592]
[1778608703074,31.94,80500.84,0.01,0.3885,0.00023,20.32929]
[1778608703139,31.94,80500.84,0.01,0.3885,0.00023,20.32929]
[1778608708744,31.94,80497.08,0.01,0.38766,0.00023,20.31562]
[1778608710460,31.94,80497.17,0.01,0.38768,0.00023,20.31596]
[1778608710496,31.94,80497.17,0.01,0.38768,0.00023,20.31596]
[1778608711026,31.94,80497.17,0.01,0.38768,0.00023,20.31596]
[1778608711059,31.94,80497.17,0.01,0.38768,0.00023,20.31596]
[1778608714225,31.94,80498.53,0.01,0.38797,0.00023,20.31616]
[1778608714252,31.94,80498.53,0.01,0.38797,0.00023,20.31616]
[1778608719635,31.94,80497.28,0.01,0.38769,0.00023,20.31166]
[1778608719694,31.94,80497.28,0.01,0.38769,0.00023,20.31166]
[1778608720138,31.94,80497.28,0.01,0.38769,0.00023,20.31166]
[1778608722213,31.94,80495.14,0.01,0.38721,0.00023,20.30382]
[1778608721835,31.94,80489.8,0.01,0.386,0.00023,20.28407]
[1778608723084,31.94,80489.69,0.01,0.38598,0.00023,20.2837]
[1778608723978,31.94,80489.69,0.01,0.38598,0.00023,20.2837]
[1778608724067,31.94,80490.64,0.01,0.3862,0.00023,20.28727]
[1778608729206,31.95,80490.47,0.01,0.38617,0.00023,20.2868]
[1778608731981,31.95,80487.78,0.01,0.38557,0.00023,20.27688]
[1778608732467,31.95,80487.77,0.01,0.38557,0.00023,20.27687]
[1778608732564,31.95,80488.28,0.01,0.38569,0.00023,20.2788]
[1778608734532,31.95,80488.58,0.01,0.38575,0.00023,20.27994]
[1778608734926,31.95,80489.06,0.01,0.38586,0.00023,20.28175]
[1778608739278,31.95,80488.89,0.01,0.38583,0.00023,20.28116]
[1778608739304,31.95,80488.89,0.01,0.38583,0.00023,20.28116]
[1778608739914,31.95,80488.89,0.01,0.38583,0.00023,20.28116]
[1778608739969,31.95,80488.89,0.01,0.38583,0.00023,20.28116]
[1778608741852,31.95,80490.96,0.01,0.3863,0.00023,20.28892]
[1778608746335,31.95,80489.98,0.01,0.38609,0.00023,20.2854]
[1778608747009,31.95,80489.55,0.01,0.38599,0.00023,20.28382]
[1778608749554,31.96,80491.57,0.01,0.38645,0.00023,20.29137]
[1778608749581,31.96,80491.57,0.01,0.38645,0.00023,20.29137]
[1778608750032,31.96,80493.46,0.01,0.38688,0.00023,20.2984]
[1778608754000,31.96,80494.2,0.01,0.38705,0.00023,20.30121]
[1778608754325,31.96,80494.2,0.01,0.38705,0.00023,20.30121]
[1778608754100,31.96,80495.15,0.01,0.38727,0.00023,20.30478]
[1778608755070,31.96,80495.15,0.01,0.38727,0.00023,20.30482]
[1778608755768,31.96,80495.15,0.01,0.38727,0.00023,20.30482]
[1778608756076,31.96,80495.73,0.01,0.38741,0.00023,20.30699]
[1778608756957,31.96,80495.73,0.01,0.38741,0.00023,20.30699]
[1778608757084,31.96,80496.59,0.01,0.3876,0.00023,20.31019]
[1778608764732,31.96,80497.07,0.01,0.38772,0.00023,20.31208]
[1778608766651,31.97,80497.59,0.01,0.38785,0.00023,20.31414]
[1778608766733,31.97,80497.59,0.01,0.38785,0.00023,20.31414]
[1778608767146,31.97,80497.59,0.01,0.38785,0.00023,20.31414]
[1778608767173,31.97,80497.59,0.01,0.38785,0.00023,20.31414]
[1778608768554,31.97,80502.45,0.01,0.38895,0.00023,20.33194]
[1778608768574,31.97,80502.45,0.01,0.38895,0.00023,20.33194]
[1778608769173,31.97,80501.46,0.01,0.38873,0.00023,20.32836]
[1778608773542,31.97,80500.88,0.01,0.38858,0.00023,20.32149]
[1778608773954,31.97,80500.88,0.01,0.38858,0.00023,20.32149]
[1778608774209,31.97,80500.73,0.01,0.38854,0.00023,20.32096]
[1778608774781,31.97,80500.73,0.01,0.38854,0.00023,20.32096]
[1778608778264,31.97,80500.36,0.01,0.38846,0.00023,20.31968]
[1778608778889,31.97,80500.36,0.01,0.38846,0.00023,20.31968]
[1778608782162,31.97,80500.58,0.01,0.38852,0.00023,20.32057]
[1778608782191,31.97,80500.58,0.01,0.38852,0.00023,20.32057]
[1778608782292,31.97,80501.26,0.01,0.38868,0.00023,20.32307]
[1778608782585,31.97,80501.26,0.01,0.38868,0.00023,20.32307]
[1778608782614,31.97,80501.26,0.01,0.38868,0.00023,20.32307]
[1778608783271,31.97,80501.26,0.01,0.38868,0.00023,20.32309]
[1778608785166,31.97,80503.65,0.01,0.38922,0.00023,20.3318]
[1778608785285,31.97,80507.74,0.01,0.39015,0.00023,20.34659]
[1778608786597,31.97,80509.01,0.01,0.39043,0.00023,20.35116]
[1778608787206,31.97,80509.01,0.01,0.39043,0.00023,20.35116]
[1778608789976,31.97,80512.04,0.01,0.39112,0.00023,20.36203]
[1778608790252,31.97,80512.04,0.01,0.39112,0.00023,20.36203]
[1778608790306,31.97,80512.04,0.01,0.39112,0.00023,20.36203]
[1778608790320,31.97,80512.49,0.01,0.39122,0.00023,20.36364]
[1778608791704,31.97,80511.62,0.01,0.39102,0.00023,20.36051]
[1778608791800,31.97,80511.62,0.01,0.39102,0.00023,20.36051]
[1778608792334,31.97,80510.56,0.01,0.39079,0.00023,20.35674]
[1778608797339,31.98,80508.58,0.01,0.39034,0.00023,20.3497]
[1778608801098,31.98,80506.45,0.01,0.38986,0.00023,20.34206]
[1778608801763,31.98,80506.54,0.01,0.38988,0.00023,20.34239]
[1778608801770,31.98,80506.54,0.01,0.38988,0.00023,20.34239]
[1778608801805,31.98,80506.54,0.01,0.38988,0.00023,20.34239]
[1778608802136,31.98,80506.54,0.01,0.38988,0.00023,20.34239]
[1778608802298,31.98,80500.19,0.01,0.38845,0.00023,20.31936]
[1778608805034,31.98,80498.69,0.01,0.38811,0.00023,20.31393]
[1778608805117,31.98,80498.96,0.01,0.38817,0.00023,20.31494]
[1778608807086,31.98,80500.12,0.01,0.38844,0.00023,20.3192]
[1778608807187,31.98,80500.11,0.01,0.38844,0.00023,20.31918]
[1778608807496,31.98,80500.11,0.01,0.38844,0.00023,20.31918]
[1778608807531,31.98,80500.11,0.01,0.38844,0.00023,20.31918]
[1778608807785,31.98,80500.11,0.01,0.38844,0.00023,20.31918]
[1778608807830,31.98,80500.11,0.01,0.38844,0.00023,20.31918]
[1778608808136,31.98,80500.11,0.01,0.38844,0.00023,20.31918]
[1778608808747,31.98,80499.2,0.01,0.38823,0.00023,20.31588]
[1778608808791,31.98,80499.2,0.01,0.38823,0.00023,20.31588]
[1778608808821,31.98,80499.2,0.01,0.38823,0.00023,20.31588]
[1778608808837,31.98,80499.2,0.01,0.38823,0.00023,20.31588]
[1778608808879,31.98,80499.2,0.01,0.38823,0.00023,20.31588]
[1778608808980,31.98,80499.62,0.01,0.38833,0.00023,20.31744]
[1778608809598,31.98,80499.62,0.01,0.38833,0.00023,20.31744]
[1778608809726,31.98,80499.62,0.01,0.38833,0.00023,20.31744]
[1778608809731,31.98,80499.62,0.01,0.38833,0.00023,20.31744]
[1778608810340,31.98,80501.27,0.01,0.3887,0.00023,20.32348]
[1778608811389,31.98,80501.27,0.01,0.3887,0.00023,20.32348]
[1778608811933,31.98,80508.97,0.01,0.39045,0.00023,20.35134]
[1778608814514,31.98,80509.22,0.01,0.3905,0.00023,20.35225]
[1778608814602,31.98,80509.22,0.01,0.3905,0.00023,20.35225]
[1778608814605,31.98,80509.22,0.01,0.3905,0.00023,20.35225]
[1778608815317,31.98,80509.22,0.01,0.3905,0.00023,20.35225]
[1778608815136,31.98,80511.85,0.01,0.3911,0.00023,20.3617]
[1778608816653,31.98,80515.51,0.01,0.39193,0.00023,20.37475]
[1778608816666,31.98,80515.51,0.01,0.39193,0.00023,20.37475]
[1778608819265,31.98,80517.39,0.01,0.39236,0.00023,20.38145]
[1778608819366,31.98,80516.31,0.01,0.39212,0.00023,20.3777]
[1778608821836,31.99,80521.61,0.01,0.39333,0.00023,20.39651]
[1778608824880,31.99,80523.63,0.01,0.39379,0.00023,20.40367]
[1778608825354,31.99,80524.73,0.01,0.39405,0.00023,20.40755]
[1778608827499,31.99,80527.29,0.01,0.39463,0.00023,20.41652]
[1778608828989,31.99,80527.29,0.01,0.39463,0.00023,20.41652]
[1778608829081,31.99,80529.05,0.01,0.39504,0.00023,20.42268]
[1778608834748,31.99,80531.49,0.01,0.39557,0.00023,20.42638]
[1778608836733,31.99,80534.11,0.01,0.39617,0.00023,20.43544]
[1778608836740,31.99,80534.11,0.01,0.39617,0.00023,20.43544]
[1778608836757,31.99,80534.11,0.01,0.39617,0.00023,20.43544]
[1778608836768,31.99,80534.11,0.01,0.39617,0.00023,20.43544]
[1778608836818,31.99,80534.11,0.01,0.39617,0.00023,20.43544]
[1778608837389,31.99,80534.11,0.01,0.39617,0.00023,20.43544]
[1778608837338,31.99,80532.78,0.01,0.39587,0.00023,20.4309]
[1778608837423,31.99,80532.78,0.01,0.39587,0.00023,20.4309]
[1778608837780,31.99,80532.78,0.01,0.39587,0.00023,20.4309]
[1778608837829,31.99,80532.78,0.01,0.39587,0.00023,20.4309]
[1778608837930,31.99,80517.94,0.01,0.3925,0.00023,20.37922]
[1778608839682,31.99,80509.83,0.01,0.39067,0.00023,20.35038]
[1778608841336,31.99,80509.83,0.01,0.39067,0.00023,20.35038]
[1778608841406,31.99,80508.4,0.01,0.39035,0.00023,20.34525]
[1778608845215,31.99,80507.95,0.01,0.39024,0.00023,20.34363]
[1778608845282,31.99,80507.95,0.01,0.39024,0.00023,20.34363]
[1778608845425,31.99,80507.95,0.01,0.39024,0.00023,20.34363]
[1778608845440,31.99,80507.01,0.01,0.39003,0.00023,20.34025]
[1778608846293,31.99,80505.27,0.01,0.38964,0.00023,20.33398]
[1778608846432,31.99,80505.27,0.01,0.38964,0.00023,20.33398]
[1778608846435,31.99,80505.27,0.01,0.38964,0.00023,20.33398]
[1778608846440,31.99,80505.27,0.01,0.38964,0.00023,20.33398]
[1778608846947,31.99,80499.24,0.01,0.38827,0.00023,20.31208]
[1778608852774,32.0,80498.07,0.01,0.38803,0.00023,20.30811]
[1778608854714,32.0,80498.11,0.01,0.38804,0.00023,20.30831]
[1778608854740,32.0,80498.11,0.01,0.38804,0.00023,20.30831]
[1778608854812,32.0,80497.78,0.01,0.38797,0.00023,20.30715]
[1778608857548,32.0,80498.48,0.01,0.38814,0.00023,20.30981]
[1778608857555,32.0,80498.48,0.01,0.38814,0.00023,20.30981]
[1778608857585,32.0,80498.48,0.01,0.38814,0.00023,20.30981]
[1778608857919,32.0,80498.48,0.01,0.38814,0.00023,20.30981]
[1778608857944,32.0,80498.48,0.01,0.38814,0.00023,20.30981]
[1778608858020,32.0,80499.29,0.01,0.38832,0.00023,20.31281]
[1778608858633,32.0,80499.29,0.01,0.38832,0.00023,20.31281]
[1778608858646,32.0,80499.29,0.01,0.38832,0.00023,20.31281]
[1778608858815,32.01,80499.42,0.01,0.38836,0.00023,20.31334]
[1778608864180,32.01,80499.04,0.01,0.38828,0.00023,20.31216]
[1778608866678,32.01,80499.13,0.01,0.38831,0.00023,20.31264]
[1778608866704,32.01,80499.13,0.01,0.38831,0.00023,20.31264]
[1778608866919,32.01,80499.13,0.01,0.38831,0.00023,20.31264]
[1778608866954,32.01,80499.13,0.01,0.38831,0.00023,20.31264]
[1778608873080,32.02,80502.76,0.01,0.38915,0.00023,20.32614]
[1778608878728,32.02,80498.98,0.01,0.38832,0.00023,20.31269]
[1778608878757,32.02,80498.98,0.01,0.38832,0.00023,20.31269]
[1778608878762,32.02,80498.98,0.01,0.38832,0.00023,20.31269]
[1778608879181,32.02,80498.98,0.01,0.38832,0.00023,20.31269]
[1778608879226,32.02,80498.98,0.01,0.38832,0.00023,20.31269]
[1778608879282,32.02,80499.03,0.01,0.38833,0.00023,20.31292]
[1778608882372,32.03,80498.93,0.01,0.38832,0.00023,20.31263]
[1778608882374,32.03,80498.93,0.01,0.38832,0.00023,20.31263]
[1778608883391,32.03,80498.93,0.01,0.38832,0.00023,20.31267]
[1778608883401,32.03,80498.93,0.01,0.38832,0.00023,20.31267]
[1778608883071,32.03,80500.02,0.01,0.38857,0.00023,20.31668]
[1778608883784,32.03,80500.02,0.01,0.38857,0.00023,20.31668]
[1778608883814,32.03,80500.02,0.01,0.38857,0.00023,20.31668]
[1778608890034,32.03,80500.1,0.01,0.3886,0.00023,20.31726]
[1778608895069,32.04,80501.67,0.01,0.38895,0.00023,20.31832]
[1778608897267,32.04,80501.99,0.01,0.38902,0.00023,20.31953]
[1778608897323,32.04,80501.99,0.01,0.38902,0.00023,20.31953]
[1778608897381,32.04,80502.72,0.01,0.38919,0.00023,20.32222]
[1778608897554,32.04,80502.72,0.01,0.38919,0.00023,20.32222]
[1778608898271,32.04,80511.05,0.01,0.39107,0.00023,20.35217]
[1778608899122,32.04,80511.05,0.01,0.39107,0.00023,20.35217]
[1778608899201,32.04,80516.47,0.01,0.3923,0.00023,20.37141]
[1778608904681,32.04,80520.18,0.01,0.39314,0.00023,20.38442]
[1778608910175,32.04,80518.73,0.01,0.39281,0.00023,20.37935]
[1778608911469,32.04,80518.73,0.01,0.39281,0.00023,20.37935]
[1778608912190,32.04,80519.41,0.01,0.39296,0.00023,20.38171]
[1778608912626,32.04,80519.41,0.01,0.39296,0.00023,20.38171]
[1778608913274,32.04,80520.04,0.01,0.3931,0.00023,20.38391]
[1778608916936,32.04,80520.7,0.01,0.39325,0.00023,20.38619]
[1778608917224,32.04,80521.39,0.01,0.39341,0.00023,20.3886]
[1778608917702,32.04,80521.39,0.01,0.39341,0.00023,20.3886]
[1778608918230,32.04,80522.31,0.01,0.39361,0.00023,20.3918]
[1778608919535,32.03,80522.77,0.01,0.39372,0.00023,20.3934]
[1778608920245,32.03,80523.3,0.01,0.39384,0.00023,20.39524]
[1778608921585,32.03,80523.77,0.01,0.39394,0.00023,20.39686]
[1778608922259,32.03,80525.98,0.01,0.39444,0.00023,20.40454]
[1778608922533,32.03,80525.98,0.01,0.39444,0.00023,20.40454]
[1778608923265,32.03,80527.26,0.01,0.39473,0.00023,20.40899]
[1778608925498,32.03,80527.64,0.01,0.39482,0.00023,20.41031]
[1778608926171,32.03,80527.37,0.01,0.39476,0.00023,20.40936]
[1778608926286,32.03,80527.43,0.01,0.39477,0.00023,20.40958]
[1778608926854,32.03,80527.43,0.01,0.39477,0.00023,20.40958]
[1778608926864,32.03,80527.43,0.01,0.39477,0.00023,20.40958]
[1778608927294,32.04,80524.0,0.01,0.394,0.00023,20.39769]
[1778608928647,32.03,80523.05,0.01,0.39378,0.00023,20.39437]
[1778608929308,32.04,80523.69,0.01,0.39393,0.00023,20.39662]
[1778608931526,32.04,80524.27,0.01,0.39406,0.00023,20.39866]
[1778608931534,32.04,80524.27,0.01,0.39406,0.00023,20.39866]
[1778608931597,32.04,80524.27,0.01,0.39406,0.00023,20.39866]
[1778608932703,32.04,80524.27,0.01,0.39406,0.00023,20.39865]
[1778608932712,32.04,80524.27,0.01,0.39406,0.00023,20.39865]
[1778608933336,32.04,80516.98,0.01,0.39241,0.00023,20.3731]
[1778608933755,32.04,80516.98,0.01,0.39241,0.00023,20.3731]
[1778608933762,32.04,80516.98,0.01,0.39241,0.00023,20.3731]
[1778608934342,32.04,80513.28,0.01,0.39157,0.00023,20.36001]
[1778608939377,32.04,80513.48,0.01,0.39162,0.00023,20.36079]
[1778608939605,32.04,80513.48,0.01,0.39162,0.00023,20.36079]
[1778608940384,32.04,80513.41,0.01,0.39161,0.00023,20.36055]
[1778608941500,32.04,80513.41,0.01,0.39161,0.00023,20.36055]
[1778608942625,32.04,80515.36,0.01,0.39205,0.00023,20.36749]
[1778608943405,32.04,80516.16,0.01,0.39223,0.00023,20.37033]
[1778608944572,32.04,80516.28,0.01,0.39226,0.00023,20.37076]
[1778608945419,32.04,80516.46,0.01,0.3923,0.00023,20.3714]
[1778608948282,32.04,80516.43,0.01,0.39229,0.00023,20.37131]
[1778608948497,32.04,80515.98,0.01,0.39219,0.00023,20.36973]
[1778608950166,32.04,80516.0,0.01,0.3922,0.00023,20.36981]
[1778608950173,32.04,80516.0,0.01,0.3922,0.00023,20.36981]
[1778608954515,32.04,80510.23,0.01,0.39087,0.00023,20.34452]
[1778608955747,32.04,80510.23,0.01,0.39087,0.00023,20.34454]
[1778608956496,32.04,80510.23,0.01,0.39087,0.00023,20.34455]
[1778608957310,32.04,80510.23,0.01,0.39087,0.00023,20.34455]
[1778608957404,32.04,80510.23,0.01,0.39087,0.00023,20.34455]
[1778608957518,32.04,80499.42,0.01,0.38843,0.00023,20.30557]
[1778608957841,32.04,80499.42,0.01,0.38843,0.00023,20.30557]
[1778608958972,32.04,80499.42,0.01,0.38844,0.00023,20.30562]
[1778608958979,32.04,80499.42,0.01,0.38844,0.00023,20.30562]
[1778608959518,32.04,80498.74,0.01,0.38828,0.00023,20.30317]
[1778608959728,32.04,80498.74,0.01,0.38828,0.00023,20.30317]
[1778608960525,32.04,80497.92,0.01,0.3881,0.00023,20.30019]
[1778608960928,32.04,80497.92,0.01,0.3881,0.00023,20.30019]
[1778608961532,32.04,80498.15,0.01,0.38815,0.00023,20.30105]
[1778608962235,32.04,80498.15,0.01,0.38815,0.00023,20.30105]
[1778608962540,32.04,80498.24,0.01,0.38817,0.00023,20.30139]
[1778608964828,32.04,80498.46,0.01,0.38822,0.00023,20.30221]
[1778608964925,32.04,80497.69,0.01,0.38805,0.00023,20.29942]
[1778608965661,32.04,80497.69,0.01,0.38805,0.00023,20.29942]
[1778608965663,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608966933,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608966941,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608967168,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608967230,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608967248,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608967398,32.04,80498.16,0.01,0.38816,0.00023,20.30114]
[1778608967456,32.04,80498.28,0.01,0.38819,0.00023,20.3016]
[1778608967907,32.04,80498.28,0.01,0.38819,0.00023,20.3016]
[1778608968048,32.04,80498.28,0.01,0.38819,0.00023,20.3016]
[1778608968147,32.04,80498.28,0.01,0.38819,0.00023,20.3016]
[1778608968498,32.04,80498.28,0.01,0.38819,0.00023,20.3016]
[1778608968262,32.04,80471.84,0.01,0.38223,0.00022,20.20291]
[1778608969286,32.04,80471.84,0.01,0.38223,0.00022,20.20291]
[1778608969528,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608969788,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608969808,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608969881,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608969964,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608970041,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608970328,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608970528,32.04,80456.6,0.01,0.37881,0.00022,20.14403]
[1778608970549,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608970876,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608970929,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608970988,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608971194,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608971210,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608971332,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608971363,32.04,80450.25,0.01,0.37739,0.00022,20.11903]
[1778608971365,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608971693,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608971771,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608971844,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608971895,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608971959,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608972273,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608972378,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608972389,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608972508,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608972536,32.04,80438.22,0.01,0.3747,0.00022,20.07103]
[1778608972467,32.04,80430.21,0.01,0.37291,0.00022,20.0385]
[1778608972795,32.04,80430.21,0.01,0.37291,0.00022,20.0385]
[1778608972913,32.04,80430.21,0.01,0.37291,0.00022,20.0385]
[1778608972937,32.04,80430.21,0.01,0.37291,0.00022,20.0385]
[1778608973514,32.04,80444.45,0.01,0.37609,0.00022,20.09603]
[1778608974282,32.04,80444.45,0.01,0.37609,0.00022,20.09603]
[1778608974322,32.04,80444.45,0.01,0.37609,0.00022,20.09603]
[1778608974377,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608974770,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608974809,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608974819,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608974847,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608974873,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608975010,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608975130,32.05,80453.01,0.01,0.37801,0.00022,20.13001]
[1778608975146,32.05,80452.67,0.01,0.37794,0.00022,20.12877]
[1778608975625,32.05,80452.67,0.01,0.37794,0.00022,20.12877]
[1778608975666,32.05,80452.67,0.01,0.37794,0.00022,20.12877]
[1778608976457,32.05,80452.67,0.01,0.37794,0.00022,20.12877]
[1778608976482,32.05,80452.67,0.01,0.37794,0.00022,20.12877]
[1778608976513,32.05,80443.37,0.01,0.37586,0.00022,20.09184]
[1778608977584,32.05,80443.37,0.01,0.37586,0.00022,20.09184]
[1778608977363,32.05,80449.93,0.01,0.37732,0.00022,20.11785]
[1778608977665,32.05,80449.93,0.01,0.37732,0.00022,20.11785]
[1778608977701,32.05,80449.93,0.01,0.37732,0.00022,20.11785]
[1778608977794,32.05,80449.93,0.01,0.37732,0.00022,20.11785]
[1778608978127,32.05,80449.93,0.01,0.37732,0.00022,20.11785]
[1778608978225,32.05,80462.04,0.01,0.38004,0.00022,20.16525]
[1778608978662,32.05,80462.04,0.01,0.38004,0.00022,20.16525]
[1778608978672,32.05,80462.04,0.01,0.38004,0.00022,20.16525]
[1778608978680,32.05,80462.04,0.01,0.38004,0.00022,20.16525]
[1778608979460,32.05,80462.04,0.01,0.38004,0.00022,20.16525]
[1778608979563,32.05,80473.43,0.01,0.38259,0.00022,20.20903]
[1778608982131,32.04,80472.41,0.01,0.38236,0.00022,20.20511]
[1778608982232,32.04,80470.99,0.01,0.38204,0.00022,20.19965]
[1778608982860,32.04,80470.99,0.01,0.38204,0.00022,20.19965]
[1778608982961,32.04,80470.37,0.01,0.3819,0.00022,20.19726]
[1778608985812,32.04,80470.82,0.01,0.382,0.00022,20.19895]
[1778608986524,32.04,80473.56,0.01,0.38261,0.00022,20.20939]
[1778608987301,32.04,80482.14,0.01,0.38454,0.00023,20.2418]
[1778608992857,32.04,80486.36,0.01,0.38548,0.00023,20.25744]
[1778608993281,32.04,80486.36,0.01,0.38548,0.00023,20.25744]
[1778608993449,32.04,80492.81,0.01,0.38693,0.00023,20.28127]
[1778608996140,32.04,80496.78,0.01,0.38783,0.00023,20.29584]
[1778608999381,32.04,80498.05,0.01,0.38812,0.00023,20.30051]
[1778608999398,32.04,80498.05,0.01,0.38812,0.00023,20.30051]
[1778608999419,32.04,80497.55,0.01,0.38801,0.00023,20.29869]
[1778609000526,32.04,80503.71,0.01,0.3894,0.00023,20.32109]
[1778609004842,32.04,80509.29,0.01,0.39067,0.00023,20.34131]
[1778609008638,32.04,80505.53,0.01,0.38983,0.00023,20.32794]
[1778609008646,32.04,80505.53,0.01,0.38983,0.00023,20.32794]
[1778609009117,32.04,80505.53,0.01,0.38983,0.00023,20.32794]
[1778609009294,32.04,80505.53,0.01,0.38983,0.00023,20.32794]
[1778609009455,32.04,80508.19,0.01,0.39042,0.00023,20.33743]
[1778609010053,32.04,80508.19,0.01,0.39042,0.00023,20.33743]
[1778609010082,32.04,80508.19,0.01,0.39042,0.00023,20.33743]
[1778609010125,32.04,80509.28,0.01,0.39067,0.00023,20.34126]
[1778609010644,32.04,80509.28,0.01,0.39067,0.00023,20.34126]
[1778609010685,32.04,80509.28,0.01,0.39067,0.00023,20.34126]
[1778609011083,32.04,80509.28,0.01,0.39067,0.00023,20.34126]
[1778609011149,32.04,80507.96,0.01,0.39034,0.00023,20.33162]
[1778609011799,32.04,80507.96,0.01,0.39034,0.00023,20.33162]
[1778609011804,32.04,80507.96,0.01,0.39034,0.00023,20.33162]
[1778609012198,32.04,80507.96,0.01,0.39034,0.00023,20.33162]
[1778609012231,32.04,80507.12,0.01,0.39015,0.00023,20.32863]
[1778609012917,32.04,80507.12,0.01,0.39015,0.00023,20.32863]
[1778609012984,32.04,80505.85,0.01,0.38986,0.00023,20.32408]
[1778609015243,32.04,80505.49,0.01,0.38978,0.00023,20.32281]
[1778609015543,32.04,80505.49,0.01,0.38978,0.00023,20.32281]
[1778609015298,32.04,80505.17,0.01,0.38971,0.00023,20.32168]
[1778609015858,32.04,80505.17,0.01,0.38971,0.00023,20.32168]
[1778609015923,32.04,80505.17,0.01,0.38971,0.00023,20.3217]
[1778609017302,32.04,80505.17,0.01,0.38971,0.00023,20.3217]
[1778609017521,32.04,80507.68,0.01,0.39028,0.00023,20.33075]
[1778609019220,32.04,80506.86,0.01,0.3901,0.00023,20.32782]
[1778609019321,32.04,80503.89,0.01,0.38943,0.00023,20.31713]
[1778609022183,32.04,80504.02,0.01,0.38946,0.00023,20.31764]
[1778609022309,32.04,80504.02,0.01,0.38946,0.00023,20.31764]
[1778609022338,32.05,80502.54,0.01,0.38913,0.00023,20.31231]
[1778609023271,32.04,80496.94,0.01,0.38786,0.00023,20.29186]
[1778609025890,32.04,80492.29,0.01,0.3868,0.00023,20.27467]
[1778609029733,32.04,80490.15,0.01,0.38631,0.00023,20.26657]
[1778609029756,32.04,80490.15,0.01,0.38631,0.00023,20.26657]
[1778609036066,32.03,80492.18,0.01,0.38674,0.00023,20.27372]
[1778609037590,32.03,80492.18,0.01,0.38674,0.00023,20.27372]
[1778609037625,32.03,80492.18,0.01,0.38674,0.00023,20.27372]
[1778609038744,32.03,80492.47,0.01,0.3868,0.00023,20.27468]
[1778609038786,32.03,80492.47,0.01,0.3868,0.00023,20.27468]
[1778609039212,32.03,80492.47,0.01,0.3868,0.00023,20.27468]
[1778609039261,32.03,80492.47,0.01,0.3868,0.00023,20.27468]
[1778609039947,32.03,80492.8,0.01,0.38687,0.00023,20.27584]
[1778609039979,32.03,80492.8,0.01,0.38687,0.00023,20.27584]
[1778609045129,32.02,80491.18,0.01,0.38648,0.00023,20.26953]
[1778609049548,32.02,80489.9,0.01,0.38619,0.00023,20.26464]
[1778609049581,32.02,80489.9,0.01,0.38619,0.00023,20.26464]
[1778609051320,32.02,80490.08,0.01,0.38622,0.00023,20.26521]
[1778609056753,32.01,80486.24,0.01,0.38534,0.00023,20.25065]
[1778609056780,32.01,80486.24,0.01,0.38534,0.00023,20.25065]
[1778609057034,32.01,80486.24,0.01,0.38534,0.00023,20.25065]
[1778609057220,32.01,80481.26,0.01,0.38421,0.00023,20.23195]
[1778609058109,32.01,80481.26,0.01,0.38421,0.00023,20.23195]
[1778609058128,32.01,80481.26,0.01,0.38421,0.00023,20.23195]
[1778609058227,32.01,80482.05,0.01,0.38439,0.00023,20.23489]
[1778609058819,32.01,80482.05,0.01,0.38439,0.00023,20.23489]
[1778609058855,32.01,80482.05,0.01,0.38439,0.00023,20.23489]
[1778609059233,32.01,80482.22,0.01,0.38442,0.00023,20.2355]
[1778609063479,32.01,80482.09,0.01,0.38439,0.00023,20.23491]
[1778609063505,32.01,80482.09,0.01,0.38439,0.00023,20.23491]
[1778609063517,32.01,80482.89,0.01,0.38457,0.00023,20.23789]
[1778609069041,32.01,80484.94,0.01,0.38502,0.00023,20.24541]
[1778609069090,32.01,80484.94,0.01,0.38502,0.00023,20.24541]
[1778609069429,32.01,80488.32,0.01,0.38578,0.00023,20.25799]
[1778609069735,32.01,80488.32,0.01,0.38578,0.00023,20.25799]
[1778609069753,32.01,80488.32,0.01,0.38578,0.00023,20.25799]
[1778609070309,32.01,80488.32,0.01,0.38578,0.00023,20.25795]
[1778609072513,32.01,80489.48,0.01,0.38601,0.00023,20.25737]
[1778609072547,32.01,80489.48,0.01,0.38601,0.00023,20.25737]
[1778609072589,32.0,80490.99,0.01,0.38635,0.00023,20.26292]
[1778609074337,32.0,80483.09,0.01,0.38456,0.00023,20.23337]
[1778609074931,32.0,80483.09,0.01,0.38456,0.00023,20.23337]
[1778609075991,32.0,80481.1,0.01,0.38411,0.00023,20.22586]
[1778609076351,32.0,80481.57,0.01,0.38421,0.00023,20.2276]
[1778609081386,32.0,80482.11,0.01,0.38432,0.00023,20.2295]
[1778609086421,32.0,80483.45,0.01,0.38462,0.00023,20.23439]
[1778609089499,32.0,80485.36,0.01,0.38504,0.00023,20.24149]
[1778609089559,32.0,80485.36,0.01,0.38504,0.00023,20.24149]
[1778609089660,32.0,80488.18,0.01,0.38568,0.00023,20.25198]
[1778609092463,31.99,80495.14,0.01,0.38724,0.00023,20.27762]
[1778609097609,31.99,80494.63,0.01,0.38711,0.00023,20.27548]
[1778609102644,31.98,80494.96,0.01,0.38717,0.00023,20.27642]
[1778609103787,31.98,80493.7,0.01,0.38688,0.00023,20.27172]
[1778609104442,31.98,80493.7,0.01,0.38688,0.00023,20.27172]
[1778609106030,31.98,80494.87,0.01,0.38714,0.00023,20.27594]
[1778609106057,31.98,80494.87,0.01,0.38714,0.00023,20.27594]
[1778609106536,31.98,80494.87,0.01,0.38714,0.00023,20.27594]
[1778609106561,31.98,80494.87,0.01,0.38714,0.00023,20.27594]
[1778609107782,31.98,80494.97,0.01,0.38715,0.00023,20.2762]
[1778609107804,31.98,80494.97,0.01,0.38715,0.00023,20.2762]
[1778609107861,31.98,80494.97,0.01,0.38715,0.00023,20.2762]
[1778609108239,31.98,80494.97,0.01,0.38715,0.00023,20.2762]
[1778609114369,31.97,80494.44,0.01,0.38701,0.00023,20.27393]
[1778609123689,31.97,80492.49,0.01,0.38654,0.00023,20.26626]
[1778609123723,31.97,80492.49,0.01,0.38654,0.00023,20.26626]
[1778609123791,31.96,80491.49,0.01,0.38631,0.00023,20.26251]
[1778609124290,31.96,80491.49,0.01,0.38631,0.00023,20.26251]
[1778609124318,31.96,80491.49,0.01,0.38631,0.00023,20.26251]
[1778609124391,31.96,80491.69,0.01,0.38635,0.00023,20.2632]
[1778609125177,31.96,80491.69,0.01,0.38635,0.00023,20.2632]
[1778609125190,31.96,80491.69,0.01,0.38635,0.00023,20.2632]
[1778609125568,31.96,80491.31,0.01,0.38626,0.00023,20.26174]
[1778609130844,31.97,80495.24,0.01,0.38716,0.00023,20.27638]
[1778609135878,31.96,80494.15,0.01,0.38688,0.00023,20.26741]
[1778609140822,31.96,80496.87,0.01,0.38748,0.00023,20.27714]
[1778609141164,31.96,80496.87,0.01,0.38748,0.00023,20.27714]
[1778609141345,31.96,80496.87,0.01,0.38748,0.00023,20.27714]
[1778609141369,31.96,80496.87,0.01,0.38748,0.00023,20.27714]
[1778609141403,31.96,80496.87,0.01,0.38748,0.00023,20.27714]
[1778609141429,31.96,80501.6,0.01,0.38854,0.00023,20.29441]
[1778609142757,31.96,80501.6,0.01,0.38854,0.00023,20.29441]
[1778609142799,31.96,80501.6,0.01,0.38854,0.00023,20.29441]
[1778609142804,31.96,80501.6,0.01,0.38854,0.00023,20.29441]
[1778609142802,31.96,80512.01,0.01,0.3909,0.00023,20.33206]
[1778609143376,31.96,80515.01,0.01,0.39159,0.00023,20.34277]
[1778609144760,31.96,80515.01,0.01,0.39159,0.00023,20.34277]
[1778609144799,31.96,80515.01,0.01,0.39159,0.00023,20.34277]
[1778609145279,31.96,80517.42,0.01,0.39213,0.00023,20.35133]
[1778609145343,31.96,80517.42,0.01,0.39213,0.00023,20.35133]
[1778609145941,31.96,80514.08,0.01,0.39137,0.00023,20.33944]
[1778609145974,31.96,80506.69,0.01,0.3897,0.00023,20.31291]
[1778609148627,31.96,80506.69,0.01,0.3897,0.00023,20.31291]
[1778609148728,31.96,80505.64,0.01,0.38946,0.00023,20.30914]
[1778609154004,31.96,80508.33,0.01,0.39008,0.00023,20.31896]
[1778609159040,31.96,80504.2,0.01,0.38915,0.00023,20.30409]
[1778609164074,31.96,80504.85,0.01,0.3893,0.00023,20.30653]
[1778609169715,31.96,80503.45,0.01,0.38897,0.00023,20.30125]
[1778609172938,31.96,80505.73,0.01,0.38947,0.00023,20.30931]
[1778609172982,31.96,80505.73,0.01,0.38947,0.00023,20.30931]
[1778609173139,31.96,80505.99,0.01,0.38953,0.00023,20.31027]
[1778609178656,31.96,80508.43,0.01,0.39009,0.00023,20.31909]
[1778609182135,31.96,80507.87,0.01,0.38996,0.00023,20.31708]
[1778609182464,31.96,80507.87,0.01,0.38996,0.00023,20.31708]
[1778609190256,31.96,80508.01,0.01,0.38999,0.00023,20.31762]
[1778609195293,31.96,80506.73,0.01,0.38968,0.00023,20.30817]
[1778609198842,31.96,80505.65,0.01,0.38943,0.00023,20.30426]
[1778609198878,31.96,80506.98,0.01,0.38974,0.00023,20.30908]
[1778609199494,31.96,80506.98,0.01,0.38974,0.00023,20.30908]
[1778609199523,31.96,80506.98,0.01,0.38974,0.00023,20.30908]
[1778609201501,31.96,80506.18,0.01,0.38955,0.00023,20.30619]
[1778609201541,31.96,80506.18,0.01,0.38955,0.00023,20.30619]
[1778609201660,31.96,80506.18,0.01,0.38955,0.00023,20.30619]
[1778609201689,31.96,80506.18,0.01,0.38955,0.00023,20.30619]
[1778609204971,31.96,80510.95,0.01,0.39063,0.00023,20.32335]
[1778609205364,31.96,80510.95,0.01,0.39063,0.00023,20.32334]
[1778609207379,31.96,80516.18,0.01,0.39182,0.00023,20.34198]
[1778609208066,31.96,80516.18,0.01,0.39182,0.00023,20.34198]
[1778609211365,31.95,80518.81,0.01,0.39241,0.00023,20.35125]
[1778609211398,31.95,80518.81,0.01,0.39241,0.00023,20.35125]
[1778609211467,31.95,80518.35,0.01,0.39231,0.00023,20.34961]
[1778609211971,31.95,80518.35,0.01,0.39231,0.00023,20.34961]
[1778609211995,31.95,80518.35,0.01,0.39231,0.00023,20.34961]
[1778609212412,31.95,80518.35,0.01,0.39231,0.00023,20.34959]
[1778609213335,31.95,80518.35,0.01,0.39231,0.00023,20.34959]
[1778609213344,31.95,80518.35,0.01,0.39231,0.00023,20.34959]
[1778609213436,31.95,80519.48,0.01,0.39256,0.00023,20.35357]
[1778609213949,31.95,80519.48,0.01,0.39256,0.00023,20.35357]
[1778609214780,31.95,80519.48,0.01,0.39256,0.00023,20.35357]
[1778609216741,31.95,80512.46,0.01,0.39097,0.00023,20.32859]
[1778609222492,31.95,80511.79,0.01,0.39082,0.00023,20.32622]
[1778609227370,31.95,80511.62,0.01,0.39078,0.00023,20.32563]
[1778609227411,31.95,80511.62,0.01,0.39078,0.00023,20.32563]
[1778609227632,31.95,80510.2,0.01,0.39046,0.00023,20.32053]
[1778609233570,31.96,80505.29,0.01,0.38935,0.00023,20.30288]
[1778609234018,31.96,80505.29,0.01,0.38935,0.00023,20.30288]
[1778609234063,31.96,80505.29,0.01,0.38935,0.00023,20.30288]
[1778609234800,31.96,80505.29,0.01,0.38935,0.00023,20.30288]
[1778609234827,31.96,80498.71,0.01,0.38786,0.00023,20.2789]
[1778609235112,31.96,80498.71,0.01,0.38786,0.00023,20.2789]
[1778609235302,31.96,80498.71,0.01,0.38786,0.00023,20.2789]
[1778609235830,31.96,80498.71,0.01,0.38786,0.00023,20.2789]
[1778609235584,31.95,80498.71,0.01,0.38785,0.00023,20.27884]
[1778609236114,31.95,80498.71,0.01,0.38785,0.00023,20.27884]
[1778609236593,31.95,80495.49,0.01,0.38712,0.00023,20.26693]
[1778609241626,31.95,80492.71,0.01,0.38647,0.00023,20.25636]
[1778609243152,31.95,80491.59,0.01,0.38621,0.00023,20.25215]
[1778609243641,31.95,80491.76,0.01,0.38625,0.00023,20.25273]
[1778609244340,31.95,80491.76,0.01,0.38625,0.00023,20.25273]
[1778609244484,31.95,80491.76,0.01,0.38625,0.00023,20.25273]
[1778609244647,31.95,80491.2,0.01,0.38612,0.00023,20.25059]
[1778609244972,31.95,80491.2,0.01,0.38612,0.00023,20.25059]
[1778609245654,31.94,80491.88,0.01,0.38627,0.00023,20.25306]
[1778609248035,31.94,80492.29,0.01,0.38635,0.00023,20.25447]
[1778609248137,31.94,80491.7,0.01,0.38622,0.00023,20.25222]
[1778609249103,31.94,80491.7,0.01,0.38622,0.00023,20.25222]
[1778609249808,31.94,80491.7,0.01,0.38622,0.00023,20.25222]
[1778609250473,31.94,80491.77,0.01,0.38623,0.00023,20.25243]
[1778609250688,31.94,80491.77,0.01,0.38623,0.00023,20.25237]
[1778609253075,31.94,80489.68,0.01,0.38572,0.00023,20.23963]
[1778609253710,31.94,80489.76,0.01,0.38573,0.00023,20.23988]
[1778609258546,31.93,80489.31,0.01,0.38562,0.00023,20.238]
[1778609258745,31.93,80488.92,0.01,0.38553,0.00023,20.2365]
[1778609259821,31.93,80488.92,0.01,0.38553,0.00023,20.2365]
[1778609259866,31.93,80490.76,0.01,0.38594,0.00023,20.24332]
[1778609260646,31.93,80490.76,0.01,0.38594,0.00023,20.24332]
[1778609261015,31.93,80490.76,0.01,0.38594,0.00023,20.24327]
[1778609261095,31.93,80490.76,0.01,0.38594,0.00023,20.24327]
[1778609261112,31.93,80490.76,0.01,0.38594,0.00023,20.24327]
[1778609261855,31.93,80490.76,0.01,0.38594,0.00023,20.24327]
[1778609261866,31.93,80472.56,0.01,0.38182,0.00023,20.17436]
[1778609262238,31.93,80472.56,0.01,0.38182,0.00023,20.17436]
[1778609262263,31.93,80472.56,0.01,0.38182,0.00023,20.17436]
[1778609262777,31.93,80472.56,0.01,0.38182,0.00023,20.17432]
[1778609264720,31.93,80467.91,0.01,0.38077,0.00023,20.15638]
[1778609264742,31.93,80467.91,0.01,0.38077,0.00023,20.15638]
[1778609264816,31.93,80466.98,0.01,0.38056,0.00023,20.15278]
[1778609264964,31.93,80466.98,0.01,0.38056,0.00023,20.15278]
[1778609265915,31.93,80466.98,0.01,0.38056,0.00023,20.15278]
[1778609266628,31.93,80466.98,0.01,0.38056,0.00023,20.15278]
[1778609266641,31.93,80466.98,0.01,0.38056,0.00023,20.15278]
[1778609266648,31.93,80466.98,0.01,0.38056,0.00023,20.15278]
[1778609266805,31.93,80467.4,0.01,0.38066,0.00023,20.15442]
[1778609267846,31.93,80467.4,0.01,0.38066,0.00023,20.15442]
[1778609267864,31.93,80467.4,0.01,0.38066,0.00023,20.15442]
[1778609268572,31.93,80467.82,0.01,0.38075,0.00023,20.15605]
[1778609268605,31.93,80467.82,0.01,0.38075,0.00023,20.15605]
[1778609268675,31.93,80467.82,0.01,0.38075,0.00023,20.15605]
[1778609268922,31.93,80468.67,0.01,0.38094,0.00023,20.15935]
[1778609270133,31.93,80468.67,0.01,0.38094,0.00023,20.15936]
[1778609270834,31.93,80468.83,0.01,0.38098,0.00023,20.15998]
[1778609271195,31.93,80468.83,0.01,0.38098,0.00023,20.15998]
[1778609271924,31.93,80469.57,0.01,0.38115,0.00023,20.16285]
[1778609272048,31.93,80469.57,0.01,0.38115,0.00023,20.16285]
[1778609273769,31.93,80470.04,0.01,0.38125,0.00023,20.16467]
[1778609273834,31.93,80470.04,0.01,0.38125,0.00023,20.16467]
[1778609273888,31.93,80470.04,0.01,0.38125,0.00023,20.16467]
[1778609273870,31.93,80476.7,0.01,0.38276,0.00023,20.19023]
[1778609275878,31.93,80483.12,0.01,0.38421,0.00023,20.21459]
[1778609277527,31.93,80487.65,0.01,0.38523,0.00023,20.2316]
[1778609282929,31.93,80489.72,0.01,0.38569,0.00023,20.23914]
[1778609284840,31.93,80488.77,0.01,0.38547,0.00023,20.23555]
[1778609284852,31.93,80488.77,0.01,0.38547,0.00023,20.23555]
[1778609284943,31.92,80488.75,0.01,0.38546,0.00023,20.23545]
[1778609285492,31.92,80488.75,0.01,0.38546,0.00023,20.23545]
[1778609285948,31.92,80489.72,0.01,0.38568,0.00023,20.23904]
[1778609286040,31.92,80489.72,0.01,0.38568,0.00023,20.23904]
[1778609286710,31.92,80489.72,0.01,0.38568,0.00023,20.23904]
[1778609291880,31.92,80488.34,0.01,0.38536,0.00023,20.23373]
[1778609297025,31.92,80487.13,0.01,0.38507,0.00023,20.22894]
[1778609298635,31.92,80487.13,0.01,0.38507,0.00023,20.22894]
[1778609298670,31.92,80487.13,0.01,0.38507,0.00023,20.22894]
[1778609298770,31.92,80488.37,0.01,0.38534,0.00023,20.23351]
[1778609303004,31.91,80490.19,0.01,0.38575,0.00023,20.24019]
[1778609303578,31.91,80490.19,0.01,0.38575,0.00023,20.24019]
[1778609303591,31.91,80495.0,0.01,0.38683,0.00023,20.25797]
[1778609308796,31.91,80495.49,0.01,0.38695,0.00023,20.25993]
[1778609313065,31.92,80497.05,0.01,0.38729,0.00023,20.261]
[1778609313138,31.92,80497.05,0.01,0.38729,0.00023,20.261]
[1778609313222,31.92,80497.08,0.01,0.3873,0.00023,20.26114]
[1778609314088,31.92,80497.08,0.01,0.3873,0.00023,20.26114]
[1778609314139,31.92,80497.08,0.01,0.3873,0.00023,20.26114]
[1778609314875,31.92,80497.08,0.01,0.3873,0.00023,20.26114]
[1778609314890,31.92,80497.08,0.01,0.3873,0.00023,20.26114]
[1778609314901,31.92,80498.01,0.01,0.38751,0.00023,20.26459]
[1778609318109,31.92,80499.07,0.01,0.38776,0.00023,20.26857]
[1778609318137,31.92,80499.07,0.01,0.38776,0.00023,20.26857]
[1778609318818,31.92,80499.07,0.01,0.38776,0.00023,20.26857]
[1778609318849,31.92,80499.07,0.01,0.38776,0.00023,20.26857]
[1778609325221,31.92,80500.56,0.01,0.38811,0.00023,20.27422]
[1778609331263,31.93,80499.57,0.01,0.38789,0.00023,20.27071]
[1778609336533,31.93,80498.52,0.01,0.38766,0.00023,20.26692]
[1778609341537,31.93,80498.5,0.01,0.38766,0.00023,20.26696]
[1778609344117,31.93,80498.3,0.01,0.38762,0.00023,20.26631]
[1778609344150,31.93,80498.3,0.01,0.38762,0.00023,20.26631]
[1778609344637,31.93,80498.3,0.01,0.38762,0.00023,20.26631]
[1778609344735,31.93,80498.3,0.01,0.38762,0.00023,20.26633]
[1778609347974,31.93,80498.22,0.01,0.38761,0.00023,20.26608]
[1778609347986,31.93,80498.22,0.01,0.38761,0.00023,20.26608]
[1778609348075,31.93,80498.22,0.01,0.38761,0.00023,20.2661]
[1778609353417,31.93,80497.85,0.01,0.38753,0.00023,20.26487]
[1778609358452,31.94,80499.22,0.01,0.38785,0.00023,20.27]
[1778609363487,31.94,80498.44,0.01,0.38768,0.00023,20.26723]
[1778609369995,31.94,80497.73,0.01,0.38753,0.00023,20.26474]
[1778609372799,31.94,80498.41,0.01,0.38766,0.00023,20.26243]
[1778609372829,31.94,80498.41,0.01,0.38766,0.00023,20.26243]
[1778609372900,31.94,80502.18,0.01,0.38851,0.00023,20.27616]
[1778609373861,31.94,80509.0,0.01,0.39006,0.00023,20.30092]
[1778609375217,31.94,80511.83,0.01,0.3907,0.00023,20.31109]
[1778609375571,31.94,80511.83,0.01,0.3907,0.00023,20.31109]
[1778609376694,31.94,80511.83,0.01,0.3907,0.00023,20.31109]
[1778609383630,31.94,80514.75,0.01,0.39135,0.00023,20.32144]
[1778609384741,31.94,80514.75,0.01,0.39135,0.00023,20.32144]
[1778609386021,31.94,80516.75,0.01,0.39181,0.00023,20.32856]
[1778609385816,31.94,80509.59,0.01,0.39018,0.00023,20.30292]
[1778609386667,31.94,80509.59,0.01,0.39018,0.00023,20.30292]
[1778609392690,31.94,80514.26,0.01,0.39125,0.00023,20.31972]
[1778609394707,31.94,80519.42,0.01,0.39242,0.00023,20.33807]
[1778609399739,31.94,80522.74,0.01,0.39317,0.00023,20.34977]
[1778609404775,31.94,80524.74,0.01,0.39363,0.00023,20.35678]
[1778609409810,31.94,80528.72,0.01,0.39453,0.00023,20.37065]
[1778609414845,31.94,80528.66,0.01,0.39452,0.00023,20.37043]
[1778609415426,31.94,80528.66,0.01,0.39452,0.00023,20.37043]
[1778609415852,31.94,80528.71,0.01,0.39453,0.00023,20.3706]
[1778609418563,31.94,80529.83,0.01,0.39478,0.00023,20.37449]
[1778609418873,31.94,80530.35,0.01,0.3949,0.00023,20.37629]
[1778609419150,31.94,80530.35,0.01,0.3949,0.00023,20.37629]
[1778609419872,31.94,80530.35,0.01,0.3949,0.00023,20.37629]
[1778609420320,31.94,80530.38,0.01,0.39491,0.00023,20.37639]
[1778609420347,31.94,80530.38,0.01,0.39491,0.00023,20.37639]
[1778609424239,31.94,80531.32,0.01,0.39512,0.00023,20.37964]
[1778609428219,31.94,80530.46,0.01,0.39493,0.00023,20.37666]
[1778609428912,31.94,80530.46,0.01,0.39493,0.00023,20.37666]
[1778609428943,31.94,80533.02,0.01,0.39551,0.00023,20.38551]
[1778609431964,31.94,80539.02,0.01,0.39685,0.00023,20.40122]
[1778609437000,31.93,80535.38,0.01,0.39602,0.00023,20.38871]
[1778609442044,31.93,80538.92,0.01,0.39682,0.00023,20.40076]
[1778609447072,31.93,80539.32,0.01,0.3969,0.00023,20.40205]
[1778609454121,31.93,80538.31,0.01,0.39667,0.00023,20.39849]
[1778609459156,31.93,80536.82,0.01,0.39632,0.00023,20.39332]
[1778609461266,31.93,80537.47,0.01,0.39647,0.00023,20.39553]
[1778609462177,31.93,80538.21,0.01,0.39664,0.00023,20.39805]
[1778609462500,31.93,80538.21,0.01,0.39664,0.00023,20.39805]
[1778609462523,31.93,80540.39,0.01,0.39713,0.00023,20.40547]
[1778609465377,31.93,80540.74,0.01,0.39721,0.00023,20.40662]
[1778609467088,31.93,80531.23,0.01,0.39504,0.00023,20.37394]
[1778609468665,31.93,80527.44,0.01,0.39418,0.00023,20.36079]
[1778609468695,31.93,80526.85,0.01,0.39404,0.00023,20.35874]
[1778609469360,31.93,80526.85,0.01,0.39404,0.00023,20.35874]
[1778609474762,31.93,80527.68,0.01,0.39423,0.00023,20.36166]
[1778609477400,31.93,80533.72,0.01,0.39561,0.00023,20.38261]
[1778609477957,31.93,80533.72,0.01,0.39561,0.00023,20.38261]
[1778609482322,31.93,80525.5,0.01,0.39374,0.00023,20.35404]
[1778609484201,31.93,80525.5,0.01,0.39374,0.00023,20.35404]
[1778609484253,31.93,80526.64,0.01,0.394,0.00023,20.35805]
[1778609484748,31.93,80526.64,0.01,0.394,0.00023,20.35805]
[1778609484790,31.93,80526.64,0.01,0.394,0.00023,20.35805]
[1778609484849,31.93,80523.76,0.01,0.39334,0.00023,20.34797]
[1778609485234,31.93,80523.76,0.01,0.39334,0.00023,20.34797]
[1778609485251,31.93,80523.76,0.01,0.39334,0.00023,20.34797]
[1778609485910,31.93,80523.76,0.01,0.39334,0.00023,20.34797]
[1778609485959,31.93,80523.76,0.01,0.39334,0.00023,20.34797]
[1778609486317,31.93,80523.38,0.01,0.39326,0.00023,20.34665]
[1778609486347,31.93,80523.38,0.01,0.39326,0.00023,20.34666]
[1778609488752,31.93,80517.12,0.01,0.39184,0.00023,20.32457]
[1778609491447,31.93,80514.25,0.01,0.39119,0.00023,20.31439]
[1778609491479,31.93,80514.25,0.01,0.39119,0.00023,20.31439]
[1778609491600,31.93,80514.25,0.01,0.39119,0.00023,20.31439]
[1778609491686,31.93,80514.25,0.01,0.39119,0.00023,20.31439]
[1778609491699,31.93,80514.25,0.01,0.39119,0.00023,20.31439]
[1778609491700,31.93,80512.14,0.01,0.39068,0.00023,20.30192]
[1778609492615,31.93,80512.14,0.01,0.39068,0.00023,20.30192]
[1778609492689,31.93,80512.14,0.01,0.39068,0.00023,20.30192]
[1778609493096,31.93,80502.55,0.01,0.3885,0.00023,20.26714]
[1778609493490,31.93,80502.55,0.01,0.3885,0.00023,20.26714]
[1778609494161,31.93,80493.06,0.01,0.38634,0.00023,20.23215]
[1778609494343,31.93,80493.06,0.01,0.38634,0.00023,20.23215]
[1778609494354,31.93,80493.06,0.01,0.38634,0.00023,20.23215]
[1778609494358,31.93,80493.06,0.01,0.38634,0.00023,20.23215]
[1778609495092,31.93,80487.01,0.01,0.38497,0.00023,20.20954]
[1778609495651,31.93,80487.01,0.01,0.38497,0.00023,20.20954]
[1778609496611,31.93,80485.51,0.01,0.38463,0.00023,20.20389]
[1778609496749,31.93,80485.51,0.01,0.38463,0.00023,20.20389]
[1778609496770,31.93,80485.51,0.01,0.38463,0.00023,20.20389]
[1778609496809,31.93,80485.7,0.01,0.38467,0.00023,20.2046]
[1778609497959,31.93,80485.7,0.01,0.38467,0.00023,20.2046]
[1778609497979,31.93,80485.7,0.01,0.38467,0.00023,20.2046]
[1778609498059,31.93,80484.16,0.01,0.38432,0.00023,20.19879]
[1778609503466,31.92,80487.81,0.01,0.38514,0.00023,20.21246]
[1778609508501,31.92,80488.26,0.01,0.38524,0.00023,20.21407]
[1778609513536,31.92,80488.19,0.01,0.38522,0.00023,20.21374]
[1778609518571,31.92,80488.17,0.01,0.38521,0.00023,20.21359]
[1778609523607,31.92,80488.13,0.01,0.3852,0.00023,20.21338]
[1778609529649,31.92,80488.83,0.01,0.38535,0.00023,20.21593]
[1778609535692,31.92,80486.01,0.01,0.38471,0.00023,20.2053]
[1778609541195,31.92,80487.46,0.01,0.38504,0.00023,20.21071]
[1778609541630,31.92,80487.46,0.01,0.38504,0.00023,20.21071]
[1778609541658,31.92,80487.46,0.01,0.38504,0.00023,20.21071]
[1778609542159,31.92,80487.46,0.01,0.38504,0.00023,20.21071]
[1778609542259,31.92,80490.57,0.01,0.38574,0.00023,20.22233]
[1778609545107,31.92,80493.88,0.01,0.38649,0.00023,20.2346]
[1778609550723,31.91,80494.36,0.01,0.38659,0.00023,20.23623]
[1778609553799,31.91,80493.07,0.01,0.38626,0.00023,20.2265]
[1778609553841,31.91,80493.07,0.01,0.38626,0.00023,20.2265]
[1778609553900,31.91,80494.33,0.01,0.38655,0.00023,20.23115]
[1778609554293,31.91,80494.33,0.01,0.38655,0.00023,20.23115]
[1778609554318,31.91,80494.33,0.01,0.38655,0.00023,20.23115]
[1778609554843,31.91,80495.37,0.01,0.38678,0.00023,20.23498]
[1778609555430,31.91,80495.37,0.01,0.38678,0.00023,20.23498]
[1778609556862,31.91,80495.37,0.01,0.38678,0.00023,20.23495]
[1778609562834,31.91,80492.62,0.01,0.38614,0.00023,20.22458]
[1778609562865,31.91,80492.62,0.01,0.38614,0.00023,20.22458]
[1778609562896,31.91,80492.62,0.01,0.38614,0.00023,20.22458]
[1778609565479,31.91,80492.97,0.01,0.38622,0.00023,20.2258]
[1778609565511,31.91,80492.97,0.01,0.38622,0.00023,20.2258]
[1778609566133,31.91,80492.97,0.01,0.38622,0.00023,20.2258]
[1778609566196,31.91,80492.97,0.01,0.38622,0.00023,20.2258]
[1778609571979,31.9,80497.01,0.01,0.38712,0.00023,20.24058]
[1778609578298,31.9,80494.24,0.01,0.38648,0.00023,20.23015]
[1778609578332,31.9,80494.01,0.01,0.38643,0.00023,20.22926]
[1778609578992,31.9,80494.12,0.01,0.38645,0.00023,20.22964]
[1778609584030,31.9,80493.17,0.01,0.38623,0.00023,20.22597]
[1778609586050,31.9,80491.75,0.01,0.3859,0.00023,20.22066]
[1778609586147,31.9,80489.84,0.01,0.38547,0.00023,20.2135]
[1778609592086,31.89,80489.18,0.01,0.38531,0.00023,20.2109]
[1778609598127,31.89,80488.02,0.01,0.38504,0.00023,20.20642]
[1778609603163,31.89,80486.68,0.01,0.38473,0.00023,20.20128]
[1778609607592,31.89,80487.72,0.01,0.38496,0.00023,20.20511]
[1778609608203,31.89,80487.13,0.01,0.38482,0.00023,20.20287]
[1778609609968,31.89,80490.26,0.01,0.38553,0.00023,20.21459]
[1778609610211,31.89,80491.28,0.01,0.38576,0.00023,20.21838]
[1778609611561,31.89,80491.83,0.01,0.38586,0.00023,20.21554]
[1778609617258,31.88,80495.02,0.01,0.38657,0.00023,20.22723]
[1778609622299,31.88,80495.47,0.01,0.38666,0.00023,20.22874]
[1778609627332,31.88,80498.77,0.01,0.3874,0.00023,20.24079]
[1778609632370,31.87,80499.52,0.01,0.38756,0.00023,20.24338]
[1778609637405,31.87,80498.5,0.01,0.38732,0.00023,20.23946]
[1778609642441,31.87,80496.56,0.01,0.38687,0.00023,20.23214]
[1778609646631,31.87,80496.81,0.01,0.38692,0.00023,20.23297]
[1778609646724,31.87,80497.01,0.01,0.38696,0.00023,20.23368]
[1778609651974,31.86,80501.27,0.01,0.38792,0.00023,20.24925]
[1778609654816,31.86,80506.68,0.01,0.38915,0.00023,20.26898]
[1778609655844,31.86,80506.68,0.01,0.38915,0.00023,20.26898]
[1778609655945,31.86,80508.0,0.01,0.38944,0.00023,20.27371]
[1778609662049,31.86,80508.84,0.01,0.38963,0.00023,20.27667]
[1778609667253,31.86,80508.68,0.01,0.38958,0.00023,20.27595]
[1778609667361,31.86,80508.68,0.01,0.38958,0.00023,20.27595]
[1778609672769,31.85,80508.49,0.01,0.3895,0.00023,20.27025]
[1778609677804,31.85,80508.73,0.01,0.38956,0.00023,20.27114]
[1778609679503,31.86,80510.86,0.01,0.39005,0.00023,20.27889]
[1778609679757,31.86,80510.86,0.01,0.39005,0.00023,20.27889]
[1778609679818,31.86,80510.86,0.01,0.39005,0.00023,20.27889]
[1778609681024,31.86,80518.98,0.01,0.3919,0.00023,20.30808]
[1778609686264,31.86,80519.7,0.01,0.39207,0.00023,20.31071]
[1778609690516,31.86,80526.13,0.01,0.39354,0.00023,20.3335]
[1778609691277,31.86,80530.1,0.01,0.39445,0.00023,20.3474]
[1778609693559,31.86,80532.27,0.01,0.39495,0.00023,20.35495]
[1778609693567,31.86,80532.27,0.01,0.39495,0.00023,20.35495]
[1778609693918,31.86,80532.22,0.01,0.39494,0.00023,20.35478]
[1778609694926,31.86,80537.42,0.01,0.39612,0.00023,20.37274]
[1778609697834,31.86,80536.23,0.01,0.39585,0.00023,20.36863]
[1778609697917,31.86,80536.23,0.01,0.39585,0.00023,20.36863]
[1778609698023,31.86,80537.31,0.01,0.3961,0.00023,20.37234]
[1778609701361,31.85,80537.04,0.01,0.39602,0.00023,20.37123]
[1778609701546,31.85,80537.25,0.01,0.39606,0.00023,20.37186]
[1778609701560,31.85,80537.25,0.01,0.39606,0.00023,20.37186]
[1778609701619,31.85,80537.25,0.01,0.39606,0.00023,20.37186]
[1778609702411,31.85,80537.25,0.01,0.39606,0.00023,20.37186]
[1778609702574,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702579,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702581,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702637,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702675,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702701,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702883,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609702913,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609703093,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609703117,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609703294,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609703326,31.85,80546.14,0.01,0.39809,0.00023,20.4021]
[1778609703336,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703519,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703539,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703733,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703741,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703932,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703947,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703951,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609703953,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609704223,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609704251,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609704423,31.85,80548.03,0.01,0.39852,0.00023,20.40845]
[1778609704352,31.85,80554.72,0.01,0.40006,0.00023,20.43081]
[1778609704447,31.85,80554.72,0.01,0.40006,0.00023,20.43081]
[1778609704824,31.85,80554.72,0.01,0.40006,0.00023,20.43081]
[1778609704852,31.85,80554.72,0.01,0.40006,0.00023,20.43081]
[1778609705363,31.85,80556.56,0.01,0.40047,0.00023,20.43688]
[1778609707837,31.85,80553.8,0.01,0.39983,0.00023,20.42761]
[1778609708160,31.84,80550.04,0.01,0.39897,0.00023,20.41498]
[1778609714296,31.84,80545.45,0.01,0.3979,0.00023,20.39932]
[1778609720103,31.83,80548.57,0.01,0.3986,0.00023,20.40956]
[1778609722155,31.83,80548.09,0.01,0.39848,0.00023,20.4079]
[1778609722222,31.83,80546.93,0.01,0.39821,0.00023,20.40394]
[1778609724701,31.83,80544.4,0.01,0.39763,0.00023,20.39529]
[1778609725138,31.83,80543.96,0.01,0.39752,0.00023,20.39375]
[1778609726026,31.83,80543.96,0.01,0.39752,0.00023,20.39375]
[1778609726145,31.83,80543.6,0.01,0.39744,0.00023,20.39249]
[1778609731181,31.82,80543.28,0.01,0.39733,0.00023,20.38635]
[1778609736216,31.82,80542.78,0.01,0.3972,0.00023,20.38445]
[1778609738411,31.82,80542.58,0.01,0.39715,0.00023,20.38373]
[1778609738455,31.82,80542.58,0.01,0.39715,0.00023,20.38373]
[1778609738540,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609738573,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609738654,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609738731,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609738739,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609739355,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609739392,31.82,80540.86,0.01,0.39675,0.00023,20.37781]
[1778609739454,31.82,80521.81,0.01,0.39239,0.00023,20.31132]
[1778609739984,31.82,80521.81,0.01,0.39239,0.00023,20.31132]
[1778609740246,31.82,80521.81,0.01,0.39238,0.00023,20.31128]
[1778609740692,31.82,80521.81,0.01,0.39238,0.00023,20.31128]
[1778609740704,31.82,80521.81,0.01,0.39238,0.00023,20.31128]
[1778609740707,31.82,80521.81,0.01,0.39238,0.00023,20.31128]
[1778609741128,31.82,80521.81,0.01,0.39238,0.00023,20.31128]
[1778609741310,31.82,80521.81,0.01,0.39238,0.00023,20.31128]
[1778609741357,31.82,80521.01,0.01,0.3922,0.00023,20.30843]
[1778609744819,31.82,80521.82,0.01,0.39239,0.00023,20.3113]
[1778609744861,31.82,80521.82,0.01,0.39239,0.00023,20.3113]
[1778609745226,31.82,80521.82,0.01,0.39239,0.00023,20.3113]
[1778609745324,31.82,80522.9,0.01,0.39263,0.00023,20.31513]
[1778609748428,31.82,80523.36,0.01,0.39274,0.00023,20.31676]
[1778609753408,31.82,80528.78,0.01,0.39398,0.00023,20.33583]
[1778609757551,31.82,80527.66,0.01,0.39372,0.00023,20.33188]
[1778609757557,31.82,80527.66,0.01,0.39372,0.00023,20.33188]
[1778609759597,31.82,80528.32,0.01,0.39387,0.00023,20.33419]
[1778609759607,31.82,80528.32,0.01,0.39387,0.00023,20.33419]
[1778609761475,31.82,80529.55,0.01,0.39415,0.00023,20.33849]
[1778609762403,31.82,80534.72,0.01,0.39533,0.00023,20.35649]
[1778609762815,31.82,80534.72,0.01,0.39533,0.00023,20.35649]
[1778609763421,31.82,80534.72,0.01,0.39533,0.00023,20.35649]
[1778609763457,31.81,80540.38,0.01,0.39663,0.00023,20.37599]
[1778609763724,31.81,80540.38,0.01,0.39663,0.00023,20.37599]
[1778609764426,31.81,80540.38,0.01,0.39663,0.00023,20.37597]
[1778609765295,31.81,80540.38,0.01,0.39663,0.00023,20.37597]
[1778609765436,31.82,80549.38,0.01,0.39869,0.00023,20.40661]
[1778609766419,31.82,80549.38,0.01,0.39869,0.00023,20.40661]
[1778609771477,31.82,80549.75,0.01,0.3988,0.00023,20.40811]
[1778609776512,31.83,80551.54,0.01,0.39922,0.00023,20.41433]
[1778609781545,31.83,80549.32,0.01,0.39872,0.00023,20.40696]
[1778609783476,31.83,80549.32,0.01,0.39872,0.00023,20.40696]
[1778609783562,31.83,80547.54,0.01,0.39832,0.00023,20.401]
[1778609784754,31.83,80547.54,0.01,0.39832,0.00023,20.401]
[1778609784777,31.83,80547.54,0.01,0.39832,0.00023,20.401]
[1778609786346,31.83,80543.26,0.01,0.39734,0.00023,20.38651]
[1778609786440,31.83,80540.52,0.01,0.39671,0.00023,20.37721]
[1778609791618,31.83,80537.46,0.01,0.396,0.00023,20.36205]
[1778609792763,31.83,80537.46,0.01,0.396,0.00023,20.36205]
[1778609793160,31.84,80538.31,0.01,0.3962,0.00023,20.36505]
[1778609794519,31.84,80538.31,0.01,0.3962,0.00023,20.36505]
[1778609793891,31.84,80552.03,0.01,0.39935,0.00023,20.4116]
[1778609795273,31.84,80552.23,0.01,0.3994,0.00023,20.41238]
[1778609800808,31.84,80553.07,0.01,0.39961,0.00023,20.41541]
[1778609801226,31.84,80553.07,0.01,0.39961,0.00023,20.41541]
[1778609801450,31.84,80554.23,0.01,0.39988,0.00023,20.41932]
[1778609801653,31.84,80554.23,0.01,0.39988,0.00023,20.41932]
[1778609801658,31.84,80554.23,0.01,0.39988,0.00023,20.41932]
[1778609801689,31.84,80554.23,0.01,0.39988,0.00023,20.41932]
[1778609804586,31.85,80555.94,0.01,0.40028,0.00023,20.42509]
[1778609805233,31.85,80555.94,0.01,0.40028,0.00023,20.42509]
[1778609810525,31.85,80555.2,0.01,0.40012,0.00023,20.42284]
[1778609816793,31.86,80554.85,0.01,0.40007,0.00023,20.42202]
[1778609818080,31.86,80554.85,0.01,0.40007,0.00023,20.42202]
[1778609819690,31.86,80554.85,0.01,0.40008,0.00023,20.42211]
[1778609819701,31.86,80554.85,0.01,0.40008,0.00023,20.42211]
[1778609821182,31.86,80555.37,0.01,0.4002,0.00023,20.42388]
[1778609821284,31.86,80554.43,0.01,0.39999,0.00023,20.42084]
[1778609826863,31.87,80554.2,0.01,0.39995,0.00023,20.42031]
[1778609831898,31.87,80556.85,0.01,0.40058,0.00023,20.42928]
[1778609834807,31.88,80557.42,0.01,0.40071,0.00023,20.43127]
[1778609835081,31.88,80556.19,0.01,0.40044,0.00023,20.42724]
[1778609835672,31.88,80556.19,0.01,0.40044,0.00023,20.42724]
[1778609835843,31.88,80556.19,0.01,0.40044,0.00023,20.42724]
[1778609836215,31.88,80546.56,0.01,0.39823,0.00023,20.39508]
[1778609837613,31.88,80544.18,0.01,0.39768,0.00023,20.387]
[1778609838956,31.88,80544.18,0.01,0.39768,0.00023,20.387]
[1778609838998,31.88,80544.18,0.01,0.39768,0.00023,20.387]
[1778609839043,31.88,80544.18,0.01,0.39768,0.00023,20.387]
[1778609839264,31.88,80540.41,0.01,0.39682,0.00023,20.37412]
[1778609839669,31.88,80540.41,0.01,0.39682,0.00023,20.37412]
[1778609839716,31.88,80540.41,0.01,0.39682,0.00023,20.37412]
[1778609839722,31.88,80540.41,0.01,0.39682,0.00023,20.37412]
[1778609839766,31.88,80540.41,0.01,0.39682,0.00023,20.37412]
[1778609839955,31.88,80539.85,0.01,0.39669,0.00023,20.37221]
[1778609840962,31.88,80531.75,0.01,0.39484,0.00023,20.34427]
[1778609841791,31.88,80531.75,0.01,0.39484,0.00023,20.34427]
[1778609841969,31.88,80531.35,0.01,0.39474,0.00023,20.34288]
[1778609842773,31.88,80531.35,0.01,0.39474,0.00023,20.34288]
[1778609843386,31.88,80531.35,0.01,0.39474,0.00023,20.34288]
[1778609843394,31.88,80531.35,0.01,0.39474,0.00023,20.34288]
[1778609843441,31.88,80531.35,0.01,0.39474,0.00023,20.34288]
[1778609843487,31.88,80534.12,0.01,0.39538,0.00023,20.35249]
[1778609843602,31.88,80534.12,0.01,0.39538,0.00023,20.35249]
[1778609843983,31.88,80534.12,0.01,0.39538,0.00023,20.35249]
[1778609845855,31.87,80538.39,0.01,0.39635,0.00023,20.36718]
[1778609846006,31.87,80539.42,0.01,0.39659,0.00023,20.3707]
[1778609851035,31.87,80540.83,0.01,0.39688,0.00023,20.37061]
[1778609852775,31.87,80540.72,0.01,0.39686,0.00023,20.37022]
[1778609852802,31.87,80540.72,0.01,0.39686,0.00023,20.37022]
[1778609853289,31.87,80540.72,0.01,0.39686,0.00023,20.37022]
[1778609853338,31.87,80540.72,0.01,0.39686,0.00023,20.37022]
[1778609853708,31.87,80540.46,0.01,0.39679,0.00023,20.36932]
[1778609853850,31.87,80540.46,0.01,0.39679,0.00023,20.36932]
[1778609854538,31.87,80540.46,0.01,0.39679,0.00023,20.36932]
[1778609854583,31.87,80547.26,0.01,0.39835,0.00023,20.39239]
[1778609859586,31.87,80549.88,0.01,0.39894,0.00023,20.40104]
[1778609860226,31.87,80549.88,0.01,0.39894,0.00023,20.40104]
[1778609860327,31.87,80549.29,0.01,0.3988,0.00023,20.39903]
[1778609865583,31.86,80548.29,0.01,0.39856,0.00023,20.39553]
[1778609867890,31.86,80551.75,0.01,0.39935,0.00023,20.40703]
[1778609868492,31.86,80553.11,0.01,0.39966,0.00023,20.41154]
[1778609871424,31.86,80555.43,0.01,0.40019,0.00023,20.41919]
[1778609873587,31.86,80549.26,0.01,0.39876,0.00023,20.39846]
[1778609874400,31.86,80549.26,0.01,0.39876,0.00023,20.39846]
[1778609878952,31.85,80550.31,0.01,0.39899,0.00023,20.40186]
[1778609879234,31.85,80550.96,0.01,0.39914,0.00023,20.40401]
[1778609880169,31.85,80550.96,0.01,0.39914,0.00023,20.40401]
[1778609880750,31.85,80547.79,0.01,0.39841,0.00023,20.39334]
[1778609880754,31.85,80547.79,0.01,0.39841,0.00023,20.39334]
[1778609881248,31.85,80547.79,0.01,0.39841,0.00023,20.39331]
[1778609886283,31.85,80546.99,0.01,0.39822,0.00023,20.39047]
[1778609891318,31.85,80543.73,0.01,0.39746,0.00023,20.37929]
[1778609896930,31.85,80541.55,0.01,0.39695,0.00023,20.37178]
[1778609897907,31.84,80539.43,0.01,0.39646,0.00023,20.36448]
[1778609901923,31.84,80537.66,0.01,0.39605,0.00023,20.35832]
[1778609907430,31.84,80538.94,0.01,0.39634,0.00023,20.36263]
[1778609910869,31.84,80540.32,0.01,0.39665,0.00023,20.36733]
[1778609911587,31.84,80540.32,0.01,0.39665,0.00023,20.36733]
[1778609911622,31.84,80540.32,0.01,0.39665,0.00023,20.36733]
[1778609911561,31.84,80541.95,0.01,0.397,0.00023,20.36805]
[1778609912465,31.84,80541.95,0.01,0.397,0.00023,20.36804]
[1778609913725,31.84,80541.95,0.01,0.397,0.00023,20.36804]
[1778609914480,31.84,80543.03,0.01,0.39725,0.00023,20.37169]
[1778609919513,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920095,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920175,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920257,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920259,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920334,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920365,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920420,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920431,31.84,80546.26,0.01,0.39798,0.00023,20.38259]
[1778609920521,31.84,80546.26,0.01,0.39798,0.00023,20.38257]
[1778609921081,31.84,80546.26,0.01,0.39798,0.00023,20.38257]
[1778609921097,31.84,80546.26,0.01,0.39798,0.00023,20.38257]
[1778609921505,31.84,80546.26,0.01,0.39798,0.00023,20.38257]
[1778609921640,31.84,80523.7,0.01,0.39281,0.00023,20.30446]
[1778609921874,31.84,80523.7,0.01,0.39281,0.00023,20.30446]
[1778609922535,31.84,80523.7,0.01,0.39281,0.00023,20.30448]
[1778609924057,31.84,80521.76,0.01,0.39237,0.00023,20.29763]
[1778609924095,31.84,80521.76,0.01,0.39237,0.00023,20.29763]
[1778609924103,31.84,80521.76,0.01,0.39237,0.00023,20.29763]
[1778609924108,31.84,80521.76,0.01,0.39237,0.00023,20.29763]
[1778609924209,31.84,80521.76,0.01,0.39237,0.00023,20.29763]
[1778609924549,31.84,80520.92,0.01,0.39218,0.00023,20.29468]
[1778609925097,31.84,80520.92,0.01,0.39218,0.00023,20.29468]
[1778609925111,31.84,80520.92,0.01,0.39218,0.00023,20.29468]
[1778609925412,31.84,80520.56,0.01,0.3921,0.00023,20.29342]
[1778609925960,31.84,80520.56,0.01,0.3921,0.00023,20.29342]
[1778609926056,31.84,80520.56,0.01,0.3921,0.00023,20.29345]
[1778609929479,31.84,80520.56,0.01,0.39211,0.00023,20.29348]
[1778609929747,31.84,80520.0,0.01,0.39198,0.00023,20.29154]
[1778609929996,31.84,80520.0,0.01,0.39198,0.00023,20.29154]
[1778609930729,31.84,80519.05,0.01,0.39177,0.00023,20.28818]
[1778609931232,31.84,80519.05,0.01,0.39177,0.00023,20.28818]
[1778609931664,31.84,80519.05,0.01,0.39177,0.00023,20.28818]
[1778609931645,31.84,80510.5,0.01,0.38982,0.00023,20.25748]
[1778609931698,31.84,80510.5,0.01,0.38982,0.00023,20.25748]
[1778609931911,31.84,80510.5,0.01,0.38982,0.00023,20.25748]
[1778609932251,31.84,80510.5,0.01,0.38982,0.00023,20.25748]
[1778609933240,31.84,80510.5,0.01,0.38982,0.00023,20.25752]
[1778609933246,31.84,80510.5,0.01,0.38982,0.00023,20.25752]
[1778609933616,31.84,80509.44,0.01,0.38958,0.00023,20.25372]
[1778609933918,31.84,80509.44,0.01,0.38958,0.00023,20.25372]
[1778609934651,31.84,80509.44,0.01,0.38958,0.00023,20.25372]
[1778609934620,31.84,80509.22,0.01,0.38953,0.00023,20.25297]
[1778609935116,31.84,80509.22,0.01,0.38953,0.00023,20.25297]
[1778609936214,31.85,80509.81,0.01,0.38967,0.00023,20.25516]
[1778609936218,31.85,80509.81,0.01,0.38967,0.00023,20.25516]
[1778609936634,31.85,80509.2,0.01,0.38954,0.00023,20.25299]
[1778609936878,31.85,80509.2,0.01,0.38954,0.00023,20.25299]
[1778609937641,31.85,80508.59,0.01,0.3894,0.00023,20.25082]
[1778609938100,31.85,80508.59,0.01,0.3894,0.00023,20.25082]
[1778609938648,31.85,80508.11,0.01,0.38929,0.00023,20.24912]
[1778609939240,31.85,80508.11,0.01,0.38929,0.00023,20.24912]
[1778609939655,31.85,80507.11,0.01,0.38907,0.00023,20.24553]
[1778609944692,31.85,80503.8,0.01,0.38833,0.00023,20.23367]
[1778609946604,31.85,80503.8,0.01,0.38833,0.00023,20.23367]
[1778609947122,31.85,80506.33,0.01,0.38891,0.00023,20.24297]
[1778609947223,31.86,80508.47,0.01,0.3894,0.00023,20.25085]
[1778609952343,31.86,80508.95,0.01,0.38952,0.00023,20.2527]
[1778609957848,31.86,80507.86,0.01,0.38928,0.00023,20.24894]
[1778609959664,31.86,80507.4,0.01,0.38918,0.00023,20.2473]
[1778609960182,31.86,80506.57,0.01,0.389,0.00023,20.24434]
[1778609965837,31.87,80506.96,0.01,0.3891,0.00023,20.24593]
[1778609970880,31.87,80504.36,0.01,0.38851,0.00023,20.23659]
[1778609972963,31.87,80504.17,0.01,0.38845,0.00023,20.23106]
[1778609972972,31.87,80504.17,0.01,0.38845,0.00023,20.23106]
[1778609972989,31.87,80503.64,0.01,0.38833,0.00023,20.22915]
[1778609978928,31.87,80500.94,0.01,0.38773,0.00023,20.21943]
[1778609981346,31.87,80500.94,0.01,0.38773,0.00023,20.21943]
[1778609981381,31.88,80500.55,0.01,0.38764,0.00023,20.2181]
[1778609982310,31.88,80500.55,0.01,0.38764,0.00023,20.2181]
[1778609982342,31.88,80500.55,0.01,0.38764,0.00023,20.2181]
[1778609982443,31.88,80500.47,0.01,0.38763,0.00023,20.21784]
[1778609987741,31.88,80499.95,0.01,0.38752,0.00023,20.21606]
[1778609992612,31.88,80499.13,0.01,0.38734,0.00023,20.21318]
[1778609992627,31.88,80499.13,0.01,0.38734,0.00023,20.21318]
[1778609992713,31.88,80499.84,0.01,0.38751,0.00023,20.21587]
[1778609993075,31.88,80499.84,0.01,0.38751,0.00023,20.21587]
[1778609993663,31.88,80499.84,0.01,0.38751,0.00023,20.21587]
[1778609994434,31.88,80499.33,0.01,0.3874,0.00023,20.21405]
[1778610000080,31.89,80495.5,0.01,0.38654,0.00023,20.20008]
[1778610003513,31.89,80494.17,0.01,0.38624,0.00023,20.19526]
[1778610003614,31.89,80494.69,0.01,0.38637,0.00023,20.19724]
[1778610004062,31.89,80494.69,0.01,0.38637,0.00023,20.19724]
[1778610004163,31.89,80494.85,0.01,0.3864,0.00023,20.19788]
[1778610009789,31.89,80494.7,0.01,0.38638,0.00023,20.19749]
[1778610015186,31.9,80497.09,0.01,0.38694,0.00023,20.20663]
[1778610020220,31.9,80496.08,0.01,0.38671,0.00023,20.20288]
[1778610025258,31.9,80497.67,0.01,0.38707,0.00023,20.20863]
[1778610030291,31.89,80499.42,0.01,0.38746,0.00023,20.21502]
[1778610031880,31.9,80499.51,0.01,0.38746,0.00023,20.21052]
[1778610031942,31.9,80499.51,0.01,0.38746,0.00023,20.21052]
[1778610032678,31.9,80499.51,0.01,0.38746,0.00023,20.21052]
[1778610032446,31.9,80509.2,0.01,0.38966,0.00023,20.24595]
[1778610033314,31.9,80509.0,0.01,0.38962,0.00023,20.24523]
[1778610033828,31.9,80509.0,0.01,0.38962,0.00023,20.24523]
[1778610033848,31.9,80509.0,0.01,0.38962,0.00023,20.24523]
[1778610034719,31.9,80515.96,0.01,0.39121,0.00023,20.27029]
[1778610035015,31.9,80515.96,0.01,0.39121,0.00023,20.27029]
[1778610035046,31.9,80515.96,0.01,0.39121,0.00023,20.27029]
[1778610035326,31.9,80515.96,0.01,0.39121,0.00023,20.27029]
[1778610036748,31.9,80515.96,0.01,0.39121,0.00023,20.27029]
[1778610036767,31.9,80515.96,0.01,0.39121,0.00023,20.27029]
[1778610037340,31.9,80518.07,0.01,0.39169,0.00023,20.27782]
[1778610040221,31.9,80519.45,0.01,0.392,0.00023,20.28273]
[1778610040253,31.9,80519.45,0.01,0.392,0.00023,20.28273]
[1778610040362,31.9,80519.58,0.01,0.39203,0.00023,20.28319]
[1778610044719,31.9,80519.47,0.01,0.39201,0.00023,20.28281]
[1778610044759,31.9,80514.37,0.01,0.39084,0.00023,20.2646]
[1778610049691,31.9,80515.89,0.01,0.3912,0.00023,20.27012]
[1778610049791,31.9,80517.23,0.01,0.3915,0.00023,20.27492]
[1778610054292,31.9,80521.71,0.01,0.39253,0.00023,20.2909]
[1778610054459,31.9,80521.5,0.01,0.39248,0.00023,20.29017]
[1778610055122,31.9,80521.5,0.01,0.39248,0.00023,20.29017]
[1778610055467,31.9,80522.82,0.01,0.39278,0.00023,20.29485]
[1778610057185,31.9,80523.28,0.01,0.39289,0.00023,20.29648]
[1778610057201,31.9,80523.28,0.01,0.39289,0.00023,20.29648]
[1778610057789,31.9,80529.54,0.01,0.39432,0.00023,20.31844]
[1778610063522,31.9,80533.54,0.01,0.39523,0.00023,20.33231]
[1778610068565,31.9,80533.65,0.01,0.39526,0.00023,20.33268]
[1778610068702,31.9,80533.65,0.01,0.39526,0.00023,20.33268]
[1778610068710,31.9,80533.65,0.01,0.39526,0.00023,20.33268]
[1778610068796,31.9,80535.05,0.01,0.39558,0.00023,20.33751]
[1778610071590,31.9,80540.97,0.01,0.39693,0.00023,20.35783]
[1778610076626,31.9,80544.69,0.01,0.39778,0.00023,20.37041]
[1778610081660,31.9,80542.99,0.01,0.39738,0.00023,20.36457]
[1778610086698,31.9,80544.33,0.01,0.39769,0.00023,20.36906]
[1778610086886,31.9,80544.33,0.01,0.39769,0.00023,20.36906]
[1778610092736,31.89,80544.01,0.01,0.39758,0.00023,20.36305]
[1778610097191,31.89,80545.09,0.01,0.39783,0.00023,20.36665]
[1778610098902,31.89,80545.62,0.01,0.39795,0.00023,20.36842]
[1778610104576,31.89,80544.38,0.01,0.39766,0.00023,20.36415]
[1778610104822,31.89,80550.06,0.01,0.39896,0.00023,20.38329]
[1778610105514,31.89,80550.06,0.01,0.39896,0.00023,20.38329]
[1778610105828,31.89,80552.28,0.01,0.39947,0.00023,20.3907]
[1778610110863,31.89,80556.0,0.01,0.40031,0.00023,20.40295]
[1778610115898,31.88,80558.21,0.01,0.40081,0.00023,20.41011]
[1778610121208,31.88,80559.64,0.01,0.40113,0.00023,20.41469]
[1778610124266,31.88,80559.91,0.01,0.40118,0.00023,20.41548]
[1778610124572,31.88,80559.91,0.01,0.40118,0.00023,20.41548]
[1778610124605,31.88,80562.82,0.01,0.40184,0.00023,20.42495]
[1778610125698,31.88,80562.82,0.01,0.40184,0.00023,20.42495]
[1778610125797,31.88,80563.23,0.01,0.40194,0.00023,20.42633]
[1778610131003,31.88,80565.5,0.01,0.40248,0.00023,20.43392]
[1778610134671,31.88,80567.81,0.01,0.40301,0.00023,20.44149]
[1778610134878,31.89,80566.27,0.01,0.40267,0.00023,20.43658]
[1778610135421,31.88,80559.0,0.01,0.40099,0.00023,20.41278]
[1778610136039,31.88,80559.0,0.01,0.40099,0.00023,20.41278]
[1778610136705,31.88,80559.0,0.01,0.40099,0.00023,20.41278]
[1778610139150,31.88,80555.68,0.01,0.40023,0.00023,20.40177]
[1778610139173,31.88,80555.68,0.01,0.40023,0.00023,20.40177]
[1778610139413,31.88,80555.68,0.01,0.40023,0.00023,20.40177]
[1778610139506,31.88,80555.35,0.01,0.40015,0.00023,20.40065]
[1778610145020,31.88,80553.61,0.01,0.39975,0.00023,20.39485]
[1778610150110,31.88,80558.49,0.01,0.40088,0.00023,20.41109]
[1778610158198,31.89,80559.41,0.01,0.40107,0.00023,20.40936]
[1778610163233,31.89,80559.28,0.01,0.40104,0.00023,20.40898]
[1778610165582,31.89,80559.53,0.01,0.4011,0.00023,20.40981]
[1778610165908,31.89,80559.68,0.01,0.40114,0.00023,20.41032]
[1778610166099,31.89,80559.68,0.01,0.40114,0.00023,20.41032]
[1778610166105,31.89,80559.68,0.01,0.40114,0.00023,20.41032]
[1778610166132,31.89,80559.68,0.01,0.40114,0.00023,20.41032]
[1778610166785,31.89,80559.68,0.01,0.40114,0.00023,20.41032]
[1778610166887,31.89,80559.39,0.01,0.40107,0.00023,20.40937]
[1778610169841,31.89,80559.01,0.01,0.40098,0.00023,20.40813]
[1778610169868,31.89,80559.01,0.01,0.40098,0.00023,20.40813]
[1778610170194,31.89,80557.4,0.01,0.40061,0.00023,20.40284]
[1778610170295,31.89,80557.22,0.01,0.40057,0.00023,20.40226]
[1778610171802,31.89,80557.22,0.01,0.40057,0.00023,20.40226]
[1778610171903,31.89,80558.47,0.01,0.40086,0.00023,20.4064]
[1778610172246,31.89,80558.47,0.01,0.40086,0.00023,20.4064]
[1778610172346,31.89,80559.06,0.01,0.401,0.00023,20.40835]
[1778610176980,31.89,80558.72,0.01,0.40092,0.00023,20.40727]
[1778610177334,31.89,80558.82,0.01,0.40095,0.00023,20.40761]
[1778610178171,31.89,80558.82,0.01,0.40095,0.00023,20.40761]
[1778610178719,31.89,80558.82,0.01,0.40095,0.00023,20.40761]
[1778610180474,31.89,80559.01,0.01,0.40099,0.00023,20.40825]
[1778610180546,31.89,80559.01,0.01,0.40099,0.00023,20.40825]
[1778610180778,31.89,80559.86,0.01,0.40119,0.00023,20.41106]
[1778610181625,31.89,80565.62,0.01,0.40251,0.00023,20.42989]
[1778610184570,31.89,80566.85,0.01,0.4028,0.00023,20.43395]
[1778610184672,31.89,80566.84,0.01,0.4028,0.00023,20.43396]
[1778610188661,31.9,80566.21,0.01,0.40266,0.00023,20.43202]
[1778610188762,31.9,80565.93,0.01,0.4026,0.00023,20.43115]
[1778610194796,31.9,80564.68,0.01,0.40233,0.00023,20.42725]
[1778610194804,31.9,80564.51,0.01,0.40229,0.00023,20.42674]
[1778610195750,31.9,80564.51,0.01,0.40229,0.00023,20.42674]
[1778610195841,31.9,80564.3,0.01,0.40225,0.00023,20.42609]
[1778610201502,31.91,80567.71,0.01,0.40305,0.00023,20.43739]
[1778610202759,31.91,80567.71,0.01,0.40305,0.00023,20.43739]
[1778610202860,31.91,80567.42,0.01,0.40298,0.00023,20.43649]
[1778610206845,31.91,80567.12,0.01,0.40292,0.00023,20.43564]
[1778610206905,31.91,80565.15,0.01,0.40247,0.00023,20.42929]
[1778610209267,31.91,80563.84,0.01,0.40218,0.00023,20.42509]
[1778610209559,31.92,80563.83,0.01,0.40218,0.00023,20.4251]
[1778610210309,31.92,80563.83,0.01,0.40218,0.00023,20.4251]
[1778610210565,31.92,80563.35,0.01,0.40207,0.00023,20.42357]
[1778610213544,31.92,80563.21,0.01,0.40202,0.00023,20.41835]
[1778610213590,31.92,80563.13,0.01,0.40201,0.00023,20.41813]
[1778610216066,31.92,80563.2,0.01,0.40203,0.00023,20.41843]
[1778610216607,31.92,80563.22,0.01,0.40203,0.00023,20.41852]
[1778610217744,31.92,80563.22,0.01,0.40203,0.00023,20.41852]
[1778610217752,31.92,80563.07,0.01,0.402,0.00023,20.41807]
[1778610219104,31.92,80563.07,0.01,0.40201,0.00023,20.4181]
[1778610219628,31.92,80561.8,0.01,0.40172,0.00023,20.41399]
[1778610224663,31.93,80561.43,0.01,0.40165,0.00023,20.41297]
[1778610225127,31.93,80561.43,0.01,0.40165,0.00023,20.41297]
[1778610225170,31.93,80561.43,0.01,0.40165,0.00023,20.41297]
[1778610225192,31.93,80561.43,0.01,0.40165,0.00023,20.41297]
[1778610225623,31.93,80561.43,0.01,0.40165,0.00023,20.41297]
[1778610225627,31.93,80561.43,0.01,0.40165,0.00023,20.41297]
[1778610225692,31.93,80555.71,0.01,0.40034,0.00023,20.39418]
[1778610230706,31.93,80555.82,0.01,0.40036,0.00023,20.39451]
[1778610233069,31.93,80555.87,0.01,0.40037,0.00023,20.39466]
[1778610233726,31.93,80556.47,0.01,0.40051,0.00023,20.39663]
[1778610235025,31.93,80556.37,0.01,0.40048,0.00023,20.3963]
[1778610235741,31.93,80558.92,0.01,0.40107,0.00023,20.40469]
[1778610240775,31.93,80558.95,0.01,0.40107,0.00023,20.40478]
[1778610245813,31.93,80557.38,0.01,0.40071,0.00023,20.39962]
[1778610250845,31.93,80559.08,0.01,0.4011,0.00023,20.40523]
[1778610254788,31.93,80559.21,0.01,0.40113,0.00023,20.40566]
[1778610254873,31.93,80559.28,0.01,0.40115,0.00023,20.40589]
[1778610257689,31.93,80559.18,0.01,0.40113,0.00023,20.40557]
[1778610257725,31.93,80559.18,0.01,0.40113,0.00023,20.40557]
[1778610259908,31.93,80551.62,0.01,0.3994,0.00023,20.38055]
[1778610260361,31.93,80551.62,0.01,0.3994,0.00023,20.38055]
[1778610260579,31.93,80551.62,0.01,0.3994,0.00023,20.38055]
[1778610260915,31.93,80547.18,0.01,0.39838,0.00023,20.36569]
[1778610265951,31.93,80546.94,0.01,0.39833,0.00023,20.36497]
[1778610270987,31.93,80546.03,0.01,0.39813,0.00023,20.362]
[1778610272032,31.93,80547.41,0.01,0.39842,0.00023,20.36183]
[1778610278036,31.93,80542.85,0.01,0.39737,0.00023,20.34636]
[1778610282267,31.93,80541.55,0.01,0.39707,0.00023,20.34189]
[1778610282844,31.93,80541.44,0.01,0.39705,0.00023,20.3415]
[1778610283246,31.93,80541.44,0.01,0.39705,0.00023,20.3415]
[1778610283268,31.93,80541.44,0.01,0.39705,0.00023,20.3415]
[1778610283272,31.93,80541.44,0.01,0.39705,0.00023,20.3415]
[1778610283363,31.93,80541.44,0.01,0.39705,0.00023,20.3415]
[1778610283463,31.93,80536.31,0.01,0.39587,0.00023,20.32395]
[1778610285728,31.93,80531.14,0.01,0.39469,0.00023,20.30608]
[1778610288039,31.93,80531.14,0.01,0.39469,0.00023,20.30608]
[1778610288139,31.93,80528.51,0.01,0.39409,0.00023,20.29694]
[1778610289887,31.93,80528.51,0.01,0.39409,0.00023,20.29694]
[1778610289988,31.93,80527.68,0.01,0.3939,0.00023,20.29406]
[1778610290341,31.93,80527.68,0.01,0.3939,0.00023,20.29406]
[1778610290631,31.93,80527.03,0.01,0.39375,0.00023,20.29179]
[1778610292101,31.93,80527.03,0.01,0.39375,0.00023,20.29179]
[1778610292189,31.93,80527.03,0.01,0.39375,0.00023,20.29179]
[1778610292190,31.93,80527.03,0.01,0.39375,0.00023,20.29179]
[1778610292878,31.93,80520.53,0.01,0.39227,0.00023,20.26893]
[1778610298176,31.93,80519.99,0.01,0.39215,0.00023,20.26708]
[1778610299625,31.93,80519.99,0.01,0.39215,0.00023,20.26708]
[1778610299705,31.93,80525.36,0.01,0.39338,0.00023,20.28605]
[1778610300430,31.93,80525.36,0.01,0.39338,0.00023,20.28605]
[1778610300547,31.93,80525.36,0.01,0.39338,0.00023,20.28605]
[1778610300769,31.93,80528.87,0.01,0.39418,0.00023,20.29833]
[1778610301765,31.93,80528.87,0.01,0.39418,0.00023,20.29833]
[1778610301908,31.93,80540.16,0.01,0.39677,0.00023,20.33732]
[1778610302339,31.93,80540.16,0.01,0.39677,0.00023,20.33732]
[1778610302585,31.93,80540.16,0.01,0.39677,0.00023,20.33732]
[1778610302692,31.93,80540.16,0.01,0.39677,0.00023,20.33732]
[1778610303048,31.93,80544.63,0.01,0.39779,0.00023,20.35253]
[1778610303247,31.93,80544.63,0.01,0.39779,0.00023,20.35253]
[1778610303315,31.93,80547.99,0.01,0.39856,0.00023,20.36386]
[1778610304915,31.93,80547.99,0.01,0.39856,0.00023,20.36386]
[1778610305051,31.93,80547.99,0.01,0.39856,0.00023,20.36386]
[1778610304967,31.94,80552.55,0.01,0.39961,0.00023,20.37914]
[1778610305145,31.94,80552.55,0.01,0.39961,0.00023,20.37914]
[1778610305511,31.94,80562.61,0.01,0.40192,0.00023,20.41229]
[1778610309934,31.94,80559.74,0.01,0.40127,0.00023,20.40301]
[1778610310035,31.94,80560.91,0.01,0.40154,0.00023,20.40688]
[1778610315056,31.94,80560.58,0.01,0.40147,0.00023,20.40588]
[1778610318163,31.94,80558.61,0.01,0.40101,0.00023,20.39935]
[1778610318191,31.94,80558.61,0.01,0.40101,0.00023,20.39935]
[1778610318258,31.94,80558.61,0.01,0.40101,0.00023,20.39935]
[1778610318266,31.94,80558.61,0.01,0.40101,0.00023,20.39935]
[1778610318337,31.94,80557.72,0.01,0.40081,0.00023,20.39642]
[1778610320664,31.94,80552.25,0.01,0.39954,0.00023,20.3782]
[1778610323326,31.94,80551.01,0.01,0.39926,0.00023,20.37402]
[1778610323383,31.94,80551.01,0.01,0.39926,0.00023,20.37402]
[1778610323398,31.94,80551.01,0.01,0.39926,0.00023,20.37402]
[1778610323828,31.94,80551.01,0.01,0.39926,0.00023,20.37402]
[1778610323928,31.93,80547.52,0.01,0.39845,0.00023,20.36225]
[1778610324275,31.93,80547.52,0.01,0.39845,0.00023,20.36225]
[1778610324364,31.93,80541.85,0.01,0.39715,0.00023,20.34307]
[1778610325154,31.93,80541.85,0.01,0.39715,0.00023,20.34307]
[1778610325716,31.93,80541.85,0.01,0.39715,0.00023,20.34307]
[1778610326338,31.93,80538.72,0.01,0.39643,0.00023,20.33233]
[1778610326343,31.93,80538.72,0.01,0.39643,0.00023,20.33233]
[1778610326444,31.93,80538.72,0.01,0.39643,0.00023,20.33233]
[1778610326453,31.93,80538.72,0.01,0.39643,0.00023,20.33233]
[1778610326534,31.93,80536.93,0.01,0.39602,0.00023,20.32619]
[1778610327127,31.93,80536.93,0.01,0.39602,0.00023,20.32619]
[1778610327762,31.93,80536.93,0.01,0.39602,0.00023,20.32619]
[1778610336921,31.93,80535.18,0.01,0.39559,0.00023,20.31521]
[1778610338505,31.93,80535.82,0.01,0.39573,0.00023,20.31738]
[1778610338937,31.93,80535.82,0.01,0.39573,0.00023,20.31738]
[1778610338982,31.93,80535.82,0.01,0.39573,0.00023,20.31738]
[1778610338984,31.93,80535.82,0.01,0.39573,0.00023,20.31738]
[1778610339002,31.93,80535.82,0.01,0.39573,0.00023,20.31738]
[1778610338999,31.93,80535.55,0.01,0.39567,0.00023,20.31643]
[1778610339329,31.93,80535.55,0.01,0.39567,0.00023,20.31643]
[1778610339344,31.93,80535.55,0.01,0.39567,0.00023,20.31643]
[1778610339419,31.93,80535.55,0.01,0.39567,0.00023,20.31643]
[1778610340033,31.93,80535.55,0.01,0.39567,0.00023,20.31643]
[1778610340016,31.93,80524.46,0.01,0.39314,0.00023,20.27782]
[1778610340307,31.93,80524.46,0.01,0.39314,0.00023,20.27782]
[1778610340340,31.93,80524.46,0.01,0.39314,0.00023,20.27782]
[1778610340586,31.93,80516.3,0.01,0.39127,0.00023,20.2489]
[1778610341533,31.93,80516.3,0.01,0.39127,0.00023,20.2489]
[1778610341542,31.93,80516.3,0.01,0.39127,0.00023,20.2489]
[1778610341553,31.93,80516.3,0.01,0.39127,0.00023,20.2489]
[1778610341585,31.93,80514.8,0.01,0.39093,0.00023,20.24358]
[1778610347781,31.93,80512.48,0.01,0.39041,0.00023,20.23538]
[1778610349605,31.93,80513.34,0.01,0.39061,0.00023,20.23854]
[1778610349641,31.93,80513.34,0.01,0.39061,0.00023,20.23854]
[1778610349704,31.93,80510.4,0.01,0.38995,0.00023,20.22802]
[1778610356820,31.93,80510.51,0.01,0.38997,0.00023,20.2283]
[1778610356988,31.93,80510.03,0.01,0.38984,0.00023,20.22628]
[1778610362628,31.93,80510.19,0.01,0.38988,0.00023,20.22702]
[1778610365078,31.93,80510.3,0.01,0.38991,0.00023,20.22744]
[1778610374602,31.93,80517.34,0.01,0.39153,0.00023,20.25293]
[1778610376389,31.94,80519.54,0.01,0.39204,0.00023,20.26078]
[1778610376729,31.94,80519.54,0.01,0.39204,0.00023,20.26081]
[1778610377688,31.94,80519.54,0.01,0.39204,0.00023,20.26081]
[1778610378068,31.94,80519.54,0.01,0.39204,0.00023,20.26081]
[1778610378125,31.94,80523.17,0.01,0.39287,0.00023,20.27365]
[1778610378532,31.94,80523.17,0.01,0.39287,0.00023,20.27365]
[1778610378740,31.94,80523.17,0.01,0.39287,0.00023,20.27366]
[1778610383777,31.94,80525.33,0.01,0.39336,0.00023,20.28128]
[1778610388937,31.94,80525.09,0.01,0.39331,0.00023,20.28047]
[1778610390569,31.94,80523.75,0.01,0.39301,0.00023,20.27578]
[1778610390877,31.94,80523.75,0.01,0.39301,0.00023,20.27578]
[1778610391015,31.94,80523.75,0.01,0.39301,0.00023,20.27578]
[1778610391044,31.94,80523.75,0.01,0.39301,0.00023,20.27578]
[1778610391107,31.94,80521.25,0.01,0.39241,0.00023,20.26211]
[1778610391195,31.94,80521.25,0.01,0.39241,0.00023,20.26211]
[1778610391556,31.94,80521.25,0.01,0.39241,0.00023,20.26211]
[1778610391612,31.94,80521.25,0.01,0.39241,0.00023,20.26211]
[1778610391833,31.94,80521.73,0.01,0.39252,0.00023,20.26382]
[1778610392840,31.94,80510.77,0.01,0.39002,0.00023,20.22474]
[1778610393847,31.94,80504.85,0.01,0.38868,0.00023,20.20333]
[1778610396120,31.94,80504.62,0.01,0.38863,0.00023,20.20255]
[1778610396868,31.94,80503.72,0.01,0.38843,0.00023,20.19937]
[1778610399692,31.95,80503.28,0.01,0.38834,0.00023,20.19788]
[1778610399944,31.95,80503.31,0.01,0.38835,0.00023,20.19805]
[1778610402817,31.95,80504.26,0.01,0.38857,0.00023,20.20162]
[1778610404321,31.95,80504.73,0.01,0.38869,0.00023,20.20344]
[1778610404853,31.95,80504.73,0.01,0.38869,0.00023,20.20349]
[1778610410011,31.96,80503.41,0.01,0.38841,0.00023,20.19892]
[1778610414944,31.96,80502.01,0.01,0.3881,0.00023,20.19399]
[1778610414989,31.96,80502.01,0.01,0.3881,0.00023,20.19399]
[1778610416649,31.96,80499.83,0.01,0.38761,0.00023,20.1861]
[1778610417059,31.96,80496.73,0.01,0.38691,0.00023,20.17474]
[1778610420675,31.96,80497.85,0.01,0.38718,0.00023,20.17904]
[1778610420857,31.96,80497.85,0.01,0.38718,0.00023,20.17904]
[1778610421008,31.96,80497.85,0.01,0.38718,0.00023,20.17904]
[1778610422180,31.97,80503.14,0.01,0.38839,0.00023,20.19855]
[1778610427204,31.97,80500.78,0.01,0.38787,0.00023,20.19016]
[1778610428967,31.97,80500.66,0.01,0.38784,0.00023,20.18977]
[1778610428974,31.97,80500.66,0.01,0.38784,0.00023,20.18977]
[1778610430963,31.97,80499.95,0.01,0.38769,0.00023,20.18726]
[1778610431039,31.97,80499.95,0.01,0.38769,0.00023,20.18726]
[1778610431157,31.97,80500.49,0.01,0.38781,0.00023,20.18929]
[1778610435480,31.98,80499.68,0.01,0.38764,0.00023,20.18651]
[1778610436193,31.98,80499.88,0.01,0.38769,0.00023,20.18729]
[1778610438408,31.98,80497.18,0.01,0.38708,0.00023,20.17741]
[1778610438459,31.98,80497.18,0.01,0.38708,0.00023,20.17741]
[1778610438628,31.98,80497.18,0.01,0.38708,0.00023,20.17741]
[1778610439225,31.98,80496.56,0.01,0.38694,0.00023,20.17518]
[1778610439228,31.98,80496.56,0.01,0.38694,0.00023,20.17518]
[1778610439419,31.98,80493.16,0.01,0.38618,0.00023,20.16265]
[1778610441701,31.98,80493.16,0.01,0.38618,0.00023,20.16271]
[1778610443351,31.99,80490.78,0.01,0.38565,0.00023,20.15406]
[1778610443386,31.99,80491.3,0.01,0.38577,0.00023,20.15599]
[1778610444749,31.99,80491.3,0.01,0.38577,0.00023,20.15599]
[1778610444790,31.99,80491.3,0.01,0.38577,0.00023,20.15599]
[1778610445404,31.99,80492.05,0.01,0.38595,0.00023,20.15892]
[1778610445412,31.99,80492.05,0.01,0.38595,0.00023,20.15892]
[1778610446051,31.99,80492.05,0.01,0.38595,0.00023,20.15892]
[1778610446101,31.99,80492.05,0.01,0.38595,0.00023,20.15892]
[1778610446185,31.99,80492.05,0.01,0.38595,0.00023,20.15892]
[1778610446203,31.99,80490.91,0.01,0.38569,0.00023,20.15474]
[1778610446429,31.99,80478.38,0.01,0.38285,0.00023,20.10757]
[1778610448071,31.99,80478.38,0.01,0.38285,0.00023,20.10757]
[1778610448160,31.99,80474.71,0.01,0.38202,0.00023,20.09353]
[1778610448675,31.99,80474.71,0.01,0.38202,0.00023,20.09353]
[1778610448741,31.99,80482.3,0.01,0.38374,0.00023,20.12241]
[1778610450306,31.99,80482.3,0.01,0.38374,0.00023,20.12241]
[1778610450330,31.99,80482.3,0.01,0.38374,0.00023,20.12241]
[1778610451172,31.99,80476.31,0.01,0.38236,0.00023,20.09476]
[1778610452335,31.99,80472.42,0.01,0.38148,0.00023,20.07986]
[1778610453513,31.99,80468.73,0.01,0.38064,0.00023,20.06563]
[1778610453841,31.99,80468.73,0.01,0.38064,0.00023,20.06563]
[1778610457908,31.99,80470.56,0.01,0.38106,0.00023,20.07278]
[1778610459076,31.99,80471.11,0.01,0.38119,0.00023,20.07494]
[1778610459177,31.99,80474.75,0.01,0.38201,0.00023,20.08894]
[1778610463761,31.99,80475.71,0.01,0.38223,0.00023,20.09265]
[1778610463765,31.99,80475.71,0.01,0.38223,0.00023,20.09265]
[1778610463870,31.99,80475.71,0.01,0.38223,0.00023,20.09265]
[1778610463950,31.99,80476.29,0.01,0.38236,0.00023,20.09489]
[1778610469424,31.99,80476.58,0.01,0.38243,0.00023,20.09605]
[1778610470479,31.99,80476.58,0.01,0.38243,0.00023,20.09605]
[1778610470628,31.99,80476.83,0.01,0.38249,0.00023,20.09701]
[1778610473415,31.99,80476.93,0.01,0.38252,0.00023,20.09741]
[1778610476034,31.99,80482.65,0.01,0.38381,0.00023,20.11915]
[1778610480327,31.99,80489.4,0.01,0.38534,0.00023,20.14446]
[1778610480481,31.99,80489.4,0.01,0.38534,0.00023,20.14446]
[1778610480974,31.99,80489.4,0.01,0.38534,0.00023,20.14446]
[1778610481074,31.99,80490.12,0.01,0.3855,0.00023,20.14712]
[1778610481678,31.99,80490.12,0.01,0.3855,0.00023,20.14712]
[1778610482185,31.99,80490.12,0.01,0.3855,0.00023,20.14712]
[1778610481937,31.99,80489.06,0.01,0.38526,0.00023,20.14314]
[1778610483523,31.99,80494.65,0.01,0.38653,0.00023,20.16391]
[1778610486732,32.0,80502.68,0.01,0.38836,0.00023,20.19359]
[1778610490254,32.0,80502.5,0.01,0.38833,0.00023,20.19303]
[1778610490571,32.0,80502.46,0.01,0.38832,0.00023,20.19293]
[1778610491531,32.0,80502.46,0.01,0.38832,0.00023,20.19293]
[1778610491631,32.0,80505.24,0.01,0.38896,0.00023,20.2031]
[1778610497620,32.0,80504.58,0.01,0.38882,0.00023,20.20094]
[1778610503202,32.01,80504.0,0.01,0.3887,0.00023,20.19899]
[1778610504987,32.01,80506.51,0.01,0.38928,0.00023,20.20822]
[1778610504992,32.01,80506.51,0.01,0.38928,0.00023,20.20822]
[1778610505008,32.01,80506.51,0.01,0.38928,0.00023,20.20822]
[1778610505081,32.01,80507.46,0.01,0.3895,0.00023,20.21168]
[1778610507051,32.01,80507.27,0.01,0.38946,0.00023,20.21103]
[1778610507152,32.01,80506.72,0.01,0.38934,0.00023,20.20907]
[1778610509190,32.01,80506.72,0.01,0.38934,0.00023,20.20907]
[1778610509207,32.01,80505.04,0.01,0.38896,0.00023,20.20304]
[1778610515078,32.01,80504.61,0.01,0.38884,0.00023,20.19673]
[1778610515179,32.02,80502.78,0.01,0.38843,0.00023,20.19014]
[1778610518365,32.02,80498.35,0.01,0.38743,0.00023,20.17405]
[1778610518501,32.02,80498.35,0.01,0.38743,0.00023,20.17405]
[1778610518577,32.02,80498.35,0.01,0.38743,0.00023,20.17405]
[1778610518662,32.02,80498.35,0.01,0.38743,0.00023,20.17405]
[1778610518744,32.02,80498.35,0.01,0.38743,0.00023,20.17405]
[1778610518787,32.02,80498.35,0.01,0.38743,0.00023,20.17405]
[1778610519128,32.02,80486.74,0.01,0.3848,0.00023,20.13104]
[1778610520783,32.02,80482.97,0.01,0.38394,0.00023,20.11682]
[1778610521445,32.02,80482.97,0.01,0.38394,0.00023,20.11682]
[1778610521893,32.02,80480.11,0.01,0.3833,0.00023,20.106]
[1778610526257,32.02,80479.87,0.01,0.38324,0.00023,20.10505]
[1778610526817,32.02,80481.44,0.01,0.38359,0.00023,20.11098]
[1778610527031,32.02,80481.62,0.01,0.38363,0.00023,20.11164]
[1778610530953,32.02,80486.31,0.01,0.38469,0.00023,20.12924]
[1778610530956,32.01,80486.23,0.01,0.38467,0.00023,20.12891]
[1778610534318,32.01,80488.77,0.01,0.38524,0.00023,20.13835]
[1778610534860,32.01,80488.77,0.01,0.38524,0.00023,20.13835]
[1778610535064,32.01,80488.77,0.01,0.38524,0.00023,20.13835]
[1778610535172,32.01,80488.77,0.01,0.38524,0.00023,20.13835]
[1778610535273,32.01,80490.61,0.01,0.38566,0.00023,20.14518]
[1778610535949,32.01,80490.61,0.01,0.38566,0.00023,20.14518]
[1778610536079,32.01,80494.12,0.01,0.38645,0.00023,20.15817]
[1778610541801,32.02,80496.24,0.01,0.38695,0.00023,20.16617]
[1778610546967,32.02,80497.43,0.01,0.38722,0.00023,20.17056]
[1778610551275,32.02,80498.22,0.01,0.3874,0.00023,20.17361]
[1778610555275,32.02,80496.11,0.01,0.38694,0.00023,20.16604]
[1778610555357,32.02,80495.2,0.01,0.38674,0.00023,20.16273]
[1778610555591,32.02,80495.2,0.01,0.38674,0.00023,20.16273]
[1778610555756,32.02,80495.2,0.01,0.38674,0.00023,20.16273]
[1778610556018,32.02,80495.2,0.01,0.38674,0.00023,20.16273]
[1778610556034,32.02,80495.2,0.01,0.38674,0.00023,20.16273]
[1778610556119,32.02,80487.25,0.01,0.38493,0.00023,20.13314]
[1778610556382,32.02,80487.25,0.01,0.38493,0.00023,20.13314]
[1778610556834,32.02,80487.25,0.01,0.38493,0.00023,20.13314]
[1778610556838,32.02,80487.25,0.01,0.38493,0.00023,20.13314]
[1778610557037,32.02,80487.25,0.01,0.38493,0.00023,20.13311]
[1778610558562,32.02,80484.72,0.01,0.38435,0.00023,20.1236]
[1778610559054,32.02,80484.8,0.01,0.38437,0.00023,20.12388]
[1778610560490,32.02,80487.46,0.01,0.38497,0.00023,20.13382]
[1778610560578,32.02,80487.46,0.01,0.38497,0.00023,20.13382]
[1778610560582,32.02,80487.46,0.01,0.38497,0.00023,20.13382]
[1778610561066,32.02,80487.45,0.01,0.38497,0.00023,20.13376]
[1778610561715,32.02,80487.45,0.01,0.38497,0.00023,20.13376]
[1778610562073,32.02,80487.11,0.01,0.38489,0.00023,20.13246]
[1778610563012,32.02,80487.11,0.01,0.38489,0.00023,20.13246]
[1778610563255,32.02,80478.84,0.01,0.38301,0.00023,20.10126]
[1778610564638,32.02,80478.84,0.01,0.38301,0.00023,20.10125]
[1778610565099,32.02,80479.17,0.01,0.38309,0.00023,20.10249]
[1778610566484,32.02,80480.03,0.01,0.38328,0.00023,20.10574]
[1778610566638,32.02,80480.03,0.01,0.38328,0.00023,20.10574]
[1778610567261,32.02,80477.65,0.01,0.38274,0.00023,20.0967]
[1778610570752,32.02,80479.79,0.01,0.38323,0.00023,20.10482]
[1778610570755,32.02,80479.79,0.01,0.38323,0.00023,20.10482]
[1778610571139,32.02,80480.09,0.01,0.38327,0.00023,20.10106]
[1778610571887,32.02,80480.09,0.01,0.38327,0.00023,20.10106]
[1778610571989,32.02,80480.09,0.01,0.38327,0.00023,20.10106]
[1778610572073,32.02,80480.09,0.01,0.38327,0.00023,20.10106]
[1778610572162,32.02,80480.09,0.01,0.38327,0.00023,20.10106]
[1778610572542,32.02,80471.25,0.01,0.38127,0.00023,20.0673]
[1778610572699,32.02,80471.25,0.01,0.38127,0.00023,20.0673]
[1778610573090,32.02,80471.25,0.01,0.38127,0.00023,20.0673]
[1778610573166,32.02,80464.7,0.01,0.37979,0.00023,20.04197]
[1778610575168,32.02,80469.08,0.01,0.38078,0.00023,20.05905]
[1778610575403,32.02,80469.08,0.01,0.38078,0.00023,20.05905]
[1778610576912,32.02,80469.74,0.01,0.38093,0.00023,20.06162]
[1778610576921,32.02,80469.74,0.01,0.38093,0.00023,20.06162]
[1778610577700,32.02,80470.62,0.01,0.38113,0.00023,20.06504]
[1778610580203,32.02,80477.41,0.01,0.38267,0.00023,20.0911]
[1778610580468,32.02,80477.41,0.01,0.38267,0.00023,20.0911]
[1778610581313,32.02,80482.37,0.01,0.3838,0.00023,20.1099]
[1778610581369,32.02,80482.37,0.01,0.3838,0.00023,20.1099]
[1778610582217,32.02,80482.37,0.01,0.3838,0.00023,20.10991]
[1778610585240,32.02,80487.81,0.01,0.38503,0.00023,20.13032]
[1778610590277,32.02,80489.0,0.01,0.38529,0.00023,20.13471]
[1778610592305,32.02,80488.92,0.01,0.38528,0.00023,20.1344]
[1778610593296,32.02,80492.86,0.01,0.38617,0.00023,20.14904]
[1778610596025,32.02,80494.81,0.01,0.38661,0.00023,20.15622]
[1778610596031,32.02,80494.81,0.01,0.38661,0.00023,20.15622]
[1778610596318,32.02,80494.45,0.01,0.38652,0.00023,20.15486]
[1778610601355,32.02,80492.91,0.01,0.38617,0.00023,20.14903]
[1778610602831,32.02,80492.42,0.01,0.38605,0.00023,20.14719]
[1778610603364,32.02,80486.65,0.01,0.38474,0.00023,20.12565]
[1778610603577,32.02,80486.65,0.01,0.38474,0.00023,20.12565]
[1778610604282,32.02,80486.65,0.01,0.38474,0.00023,20.12565]
[1778610604335,32.02,80485.04,0.01,0.38438,0.00023,20.11959]
[1778610604840,32.02,80485.04,0.01,0.38438,0.00023,20.11959]
[1778610604857,32.02,80485.25,0.01,0.38442,0.00023,20.12037]
[1778610605555,32.02,80485.25,0.01,0.38442,0.00023,20.12037]
[1778610605567,32.02,80485.25,0.01,0.38442,0.00023,20.12037]
[1778610605692,32.02,80485.25,0.01,0.38442,0.00023,20.12037]
[1778610605792,32.02,80485.75,0.01,0.38454,0.00023,20.12225]
[1778610606742,32.02,80485.75,0.01,0.38454,0.00023,20.12225]
[1778610606746,32.02,80485.75,0.01,0.38454,0.00023,20.12225]
[1778610607277,32.02,80485.75,0.01,0.38454,0.00023,20.12225]
[1778610606842,32.01,80487.69,0.01,0.38498,0.00023,20.1295]
[1778610608031,32.01,80487.69,0.01,0.38498,0.00023,20.1295]
[1778610609183,32.01,80487.98,0.01,0.38504,0.00023,20.13057]
[1778610609284,32.01,80488.1,0.01,0.38507,0.00023,20.13101]
[1778610609954,32.01,80488.1,0.01,0.38507,0.00023,20.13101]
[1778610610055,32.01,80488.48,0.01,0.38515,0.00023,20.13242]
[1778610610561,32.01,80488.48,0.01,0.38515,0.00023,20.13242]
[1778610610662,32.01,80489.22,0.01,0.38532,0.00023,20.13518]
[1778610616455,32.01,80490.25,0.01,0.38555,0.00023,20.13893]
[1778610622072,32.01,80490.95,0.01,0.3857,0.00023,20.14148]
[1778610622375,32.01,80490.95,0.01,0.3857,0.00023,20.14148]
[1778610622918,32.01,80500.06,0.01,0.38777,0.00023,20.17509]
[1778610623491,32.01,80500.06,0.01,0.38777,0.00023,20.17509]
[1778610623504,32.01,80500.06,0.01,0.38777,0.00023,20.17507]
[1778610624811,32.01,80500.06,0.01,0.38777,0.00023,20.17507]
[1778610624993,32.01,80500.06,0.01,0.38777,0.00023,20.17507]
[1778610625094,32.01,80505.93,0.01,0.38911,0.00023,20.19657]
[1778610625958,32.01,80505.93,0.01,0.38911,0.00023,20.19657]
[1778610625962,32.01,80505.93,0.01,0.38911,0.00023,20.19657]
[1778610626358,32.01,80505.93,0.01,0.38911,0.00023,20.19657]
[1778610626023,32.01,80505.67,0.01,0.38906,0.00023,20.19567]
[1778610627096,32.01,80510.83,0.01,0.39023,0.00023,20.21434]
[1778610628203,32.01,80510.83,0.01,0.39023,0.00023,20.21434]
[1778610628290,32.01,80515.14,0.01,0.39121,0.00023,20.22979]
[1778610628995,32.01,80515.14,0.01,0.39121,0.00023,20.22979]
[1778610629484,32.02,80517.74,0.01,0.39181,0.00023,20.23906]
[1778610629593,32.02,80517.74,0.01,0.39181,0.00023,20.23906]
[1778610630245,32.02,80517.74,0.01,0.39181,0.00023,20.23906]
[1778610630338,32.02,80511.56,0.01,0.3904,0.00023,20.21703]
[1778610636217,32.02,80511.1,0.01,0.39028,0.00023,20.21065]
[1778610638943,32.02,80511.3,0.01,0.39033,0.00023,20.21145]
[1778610638955,32.02,80511.3,0.01,0.39033,0.00023,20.21145]
[1778610639044,32.02,80511.05,0.01,0.39028,0.00023,20.2106]
[1778610640130,32.02,80511.05,0.01,0.39028,0.00023,20.2106]
[1778610640787,32.02,80510.89,0.01,0.39024,0.00023,20.21004]
[1778610640888,32.02,80510.06,0.01,0.39006,0.00023,20.20706]
[1778610641886,32.02,80510.06,0.01,0.39006,0.00023,20.20706]
[1778610641892,32.02,80510.06,0.01,0.39006,0.00023,20.20706]
[1778610641899,32.02,80510.06,0.01,0.39006,0.00023,20.20706]
[1778610641938,32.02,80510.91,0.01,0.39025,0.00023,20.21014]
[1778610644841,32.02,80517.52,0.01,0.39176,0.00023,20.23379]
[1778610646811,32.02,80517.22,0.01,0.39169,0.00023,20.23273]
[1778610646815,32.02,80517.22,0.01,0.39169,0.00023,20.23273]
[1778610646912,32.02,80518.85,0.01,0.39206,0.00023,20.23854]
[1778610647961,32.02,80518.85,0.01,0.39206,0.00023,20.23854]
[1778610647971,32.02,80518.85,0.01,0.39206,0.00023,20.23854]
[1778610648062,32.02,80519.51,0.01,0.39222,0.00023,20.24088]
[1778610648538,32.02,80519.51,0.01,0.39222,0.00023,20.24088]
[1778610648680,32.02,80519.51,0.01,0.39222,0.00023,20.24088]
[1778610652815,32.02,80520.93,0.01,0.39254,0.00023,20.2459]
[1778610652914,32.02,80522.6,0.01,0.39292,0.00023,20.25178]
[1778610658646,32.02,80524.91,0.01,0.39345,0.00023,20.25989]
[1778610658753,32.02,80524.56,0.01,0.39337,0.00023,20.25867]
[1778610662778,32.02,80528.31,0.01,0.39422,0.00023,20.27175]
[1778610662808,32.02,80528.31,0.01,0.39422,0.00023,20.27175]
[1778610662899,32.02,80540.75,0.01,0.39706,0.00023,20.31448]
[1778610664807,32.02,80540.75,0.01,0.39706,0.00023,20.31448]
[1778610665152,32.02,80540.75,0.01,0.39706,0.00023,20.31448]
[1778610665186,32.02,80545.03,0.01,0.39804,0.00023,20.32889]
[1778610670204,32.02,80544.62,0.01,0.39794,0.00023,20.32745]
[1778610670209,32.02,80544.62,0.01,0.39794,0.00023,20.32745]
[1778610670213,32.02,80544.62,0.01,0.39794,0.00023,20.32745]
[1778610670305,32.02,80544.37,0.01,0.39788,0.00023,20.32651]
[1778610675874,32.02,80548.96,0.01,0.39892,0.00023,20.3418]
[1778610679140,32.02,80549.49,0.01,0.39904,0.00023,20.34356]
[1778610679240,32.02,80550.16,0.01,0.39919,0.00023,20.34579]
[1778610685943,32.02,80552.3,0.01,0.39968,0.00023,20.3529]
[1778610688888,32.02,80550.97,0.01,0.39937,0.00023,20.34844]
[1778610688989,32.01,80550.75,0.01,0.39932,0.00023,20.34767]
[1778610689669,32.01,80550.75,0.01,0.39932,0.00023,20.34767]
[1778610690099,32.01,80550.75,0.01,0.39932,0.00023,20.34767]
[1778610690135,32.01,80550.75,0.01,0.39932,0.00023,20.34767]
[1778610690229,32.01,80550.75,0.01,0.39932,0.00023,20.34767]
[1778610690435,32.01,80549.62,0.01,0.39906,0.00023,20.34387]
[1778610691092,32.01,80549.62,0.01,0.39906,0.00023,20.34387]
[1778610691419,32.01,80536.59,0.01,0.39605,0.00023,20.29493]
[1778610691983,32.01,80536.59,0.01,0.39605,0.00023,20.29492]
[1778610693293,32.01,80536.59,0.01,0.39605,0.00023,20.29492]
[1778610693330,32.01,80533.02,0.01,0.39523,0.00023,20.28265]
[1778610697477,32.01,80532.19,0.01,0.39504,0.00023,20.27978]
[1778610697982,32.01,80532.19,0.01,0.39504,0.00023,20.27978]
[1778610704068,32.01,80533.17,0.01,0.39527,0.00023,20.28317]
[1778610709102,32.01,80534.59,0.01,0.39559,0.00023,20.28806]
[1778610714138,32.01,80534.64,0.01,0.39561,0.00023,20.28824]
[1778610718560,32.01,80535.9,0.01,0.39589,0.00023,20.29257]
[1778610719040,32.01,80535.9,0.01,0.39589,0.00023,20.29257]
[1778610719062,32.01,80535.9,0.01,0.39589,0.00023,20.29257]
[1778610719742,32.01,80540.36,0.01,0.39691,0.00023,20.3078]
[1778610720180,32.01,80540.36,0.01,0.39691,0.00023,20.30779]
[1778610723201,32.01,80545.69,0.01,0.39813,0.00023,20.32576]
[1778610727119,32.01,80548.03,0.01,0.39866,0.00023,20.33355]
[1778610728208,32.01,80548.03,0.01,0.39866,0.00023,20.33356]
[1778610728446,32.01,80548.03,0.01,0.39866,0.00023,20.33356]
[1778610728490,32.01,80553.91,0.01,0.40001,0.00023,20.35314]
[1778610734278,32.01,80550.43,0.01,0.3992,0.00023,20.34151]
[1778610734543,32.01,80550.43,0.01,0.3992,0.00023,20.34151]
[1778610735286,32.01,80551.69,0.01,0.39949,0.00023,20.34571]
[1778610740320,32.01,80552.31,0.01,0.39963,0.00023,20.34776]
[1778610745355,32.01,80553.24,0.01,0.39985,0.00023,20.35084]
[1778610746047,32.01,80553.24,0.01,0.39985,0.00023,20.35084]
[1778610746102,32.01,80553.24,0.01,0.39985,0.00023,20.35084]
[1778610746362,32.01,80552.73,0.01,0.39973,0.00023,20.34915]
[1778610749701,32.01,80551.55,0.01,0.39946,0.00023,20.34522]
[1778610749752,32.01,80551.55,0.01,0.39946,0.00023,20.34522]
[1778610750389,32.01,80551.6,0.01,0.39947,0.00023,20.34538]
[1778610755425,32.01,80550.08,0.01,0.3991,0.00023,20.33546]
[1778610759621,32.01,80548.63,0.01,0.39877,0.00023,20.33062]
[1778610759649,32.01,80548.63,0.01,0.39877,0.00023,20.33062]
[1778610760460,32.01,80548.19,0.01,0.39866,0.00023,20.32914]
[1778610760898,32.01,80548.19,0.01,0.39866,0.00023,20.32914]
[1778610760963,32.01,80548.19,0.01,0.39866,0.00023,20.32914]
[1778610761468,32.01,80548.0,0.01,0.39862,0.00023,20.32851]
[1778610765756,32.01,80548.23,0.01,0.39867,0.00023,20.32928]
[1778610766124,32.01,80548.23,0.01,0.39867,0.00023,20.32928]
[1778610769426,32.01,80547.81,0.01,0.39858,0.00023,20.32788]
[1778610771260,32.01,80547.29,0.01,0.39846,0.00023,20.32613]
[1778610771361,32.01,80547.15,0.01,0.39843,0.00023,20.32567]
[1778610776576,32.01,80546.73,0.01,0.39833,0.00023,20.32427]
[1778610778845,32.01,80546.52,0.01,0.39828,0.00023,20.32356]
[1778610778944,32.01,80545.2,0.01,0.39798,0.00023,20.31912]
[1778610784632,32.01,80544.2,0.01,0.39776,0.00023,20.31579]
[1778610789211,32.01,80543.17,0.01,0.39752,0.00023,20.31232]
[1778610790819,32.01,80548.6,0.01,0.39876,0.00023,20.3306]
[1778610792010,32.01,80550.19,0.01,0.39913,0.00023,20.33592]
[1778610792542,32.01,80550.52,0.01,0.39921,0.00023,20.33702]
[1778610793938,32.01,80555.58,0.01,0.40036,0.00023,20.35381]
[1778610794035,32.01,80556.38,0.01,0.40055,0.00023,20.35644]
[1778610796501,32.01,80556.38,0.01,0.40055,0.00023,20.35644]
[1778610797145,32.01,80556.47,0.01,0.40057,0.00023,20.35673]
[1778610799850,32.01,80560.13,0.01,0.40141,0.00023,20.36872]
[1778610800317,32.01,80560.82,0.01,0.40156,0.00023,20.37095]
[1778610803011,32.01,80560.69,0.01,0.40153,0.00023,20.37051]
[1778610803067,32.01,80560.62,0.01,0.40151,0.00023,20.37025]
[1778610811173,32.01,80560.2,0.01,0.40139,0.00023,20.36394]
[1778610817865,32.0,80559.6,0.01,0.40124,0.00023,20.36192]
[1778610822900,32.0,80555.89,0.01,0.40039,0.00023,20.34969]
[1778610826929,32.0,80561.64,0.01,0.40171,0.00023,20.36854]
[1778610831963,32.0,80562.03,0.01,0.40179,0.00023,20.36976]
[1778610835094,32.0,80562.08,0.01,0.4018,0.00023,20.3699]
[1778610835581,32.0,80561.68,0.01,0.40171,0.00023,20.36857]
[1778610835820,32.0,80561.68,0.01,0.40171,0.00023,20.36857]
[1778610835991,32.0,80561.68,0.01,0.40171,0.00023,20.36857]
[1778610841383,32.0,80559.6,0.01,0.40123,0.00023,20.36171]
[1778610846746,32.0,80558.26,0.01,0.40092,0.00023,20.35726]
[1778610852345,31.99,80560.41,0.01,0.40139,0.00023,20.36409]
[1778610852358,31.99,80560.58,0.01,0.40143,0.00023,20.36461]
[1778610857758,31.99,80561.57,0.01,0.40164,0.00023,20.36766]
[1778610858153,31.99,80561.92,0.01,0.40172,0.00023,20.36876]
[1778610860663,31.99,80561.91,0.01,0.40171,0.00023,20.36869]
[1778610861523,31.98,80562.1,0.01,0.40175,0.00023,20.36923]
[1778610863769,31.98,80562.0,0.01,0.40172,0.00023,20.36883]
[1778610864192,31.98,80562.03,0.01,0.40173,0.00023,20.36888]
[1778610864921,31.98,80562.03,0.01,0.40173,0.00023,20.36888]
[1778610865200,31.98,80562.11,0.01,0.40174,0.00023,20.36911]
[1778610867948,31.98,80561.85,0.01,0.40168,0.00023,20.36821]
[1778610868044,31.98,80561.85,0.01,0.40168,0.00023,20.36821]
[1778610868565,31.98,80563.43,0.01,0.40204,0.00023,20.3734]
[1778610870675,31.98,80563.94,0.01,0.40217,0.00023,20.37513]
[1778610870683,31.98,80563.94,0.01,0.40217,0.00023,20.37513]
[1778610871593,31.98,80564.1,0.01,0.40218,0.00023,20.37085]
[1778610877576,31.99,80564.51,0.01,0.40229,0.00023,20.37235]
[1778610878292,31.99,80563.57,0.01,0.40208,0.00023,20.36937]
[1778610883327,31.99,80563.16,0.01,0.402,0.00023,20.36821]
[1778610886205,31.99,80563.07,0.01,0.40198,0.00023,20.36799]
[1778610889971,32.0,80561.58,0.01,0.40165,0.00023,20.36318]
[1778610890566,32.0,80561.58,0.01,0.40165,0.00023,20.36318]
[1778610893270,32.0,80560.77,0.01,0.40146,0.00023,20.36059]
[1778610893397,32.0,80560.77,0.01,0.40147,0.00023,20.36062]
[1778610894051,32.0,80560.77,0.01,0.40147,0.00023,20.36062]
[1778610894404,32.0,80560.89,0.01,0.4015,0.00023,20.36103]
[1778610894783,32.0,80560.89,0.01,0.4015,0.00023,20.36103]
[1778610895411,32.0,80561.0,0.01,0.40152,0.00023,20.3614]
[1778610900448,32.0,80561.34,0.01,0.40161,0.00023,20.36258]
[1778610901097,32.0,80561.34,0.01,0.40161,0.00023,20.36258]
[1778610901461,32.0,80561.62,0.01,0.40167,0.00023,20.36351]
[1778610902462,32.0,80554.81,0.01,0.40011,0.00023,20.34113]
[1778610902755,32.0,80554.81,0.01,0.40011,0.00023,20.34113]
[1778610902800,32.0,80554.81,0.01,0.40011,0.00023,20.34113]
[1778610904951,32.0,80552.35,0.01,0.39954,0.00023,20.33296]
[1778610905483,32.0,80552.2,0.01,0.39951,0.00023,20.33246]
[1778610910518,32.0,80553.08,0.01,0.39971,0.00023,20.33536]
[1778610911573,32.0,80553.08,0.01,0.39971,0.00023,20.33536]
[1778610912533,32.0,80553.03,0.01,0.3997,0.00023,20.33519]
[1778610912709,32.0,80553.03,0.01,0.3997,0.00023,20.33519]
[1778610913540,32.0,80552.66,0.01,0.39961,0.00023,20.33396]
[1778610914895,32.0,80552.66,0.01,0.39961,0.00023,20.33396]
[1778610915554,32.0,80552.71,0.01,0.39962,0.00023,20.33413]
[1778610916046,32.0,80552.71,0.01,0.39962,0.00023,20.33413]
[1778610916562,32.0,80553.2,0.01,0.39974,0.00023,20.33575]
[1778610917421,32.0,80553.2,0.01,0.39974,0.00023,20.33575]
[1778610917568,32.0,80553.61,0.01,0.39983,0.00023,20.33711]
[1778610922603,32.0,80552.32,0.01,0.39953,0.00023,20.33283]
[1778610925812,32.0,80552.92,0.01,0.39967,0.00023,20.33482]
[1778610926632,32.0,80553.15,0.01,0.39972,0.00023,20.33559]
[1778610931665,32.0,80553.85,0.01,0.39986,0.00023,20.33305]
[1778610934486,32.0,80554.27,0.01,0.39996,0.00023,20.33444]
[1778610934690,32.0,80554.33,0.01,0.39997,0.00023,20.33464]
[1778610939759,32.0,80555.06,0.01,0.40014,0.00023,20.33705]
[1778610944627,32.0,80555.04,0.01,0.40013,0.00023,20.33698]
[1778610944684,32.0,80555.75,0.01,0.40029,0.00023,20.33933]
[1778610945422,32.0,80555.75,0.01,0.40029,0.00023,20.33933]
[1778610945523,32.0,80557.23,0.01,0.40064,0.00023,20.34423]
[1778610946000,32.0,80557.23,0.01,0.40064,0.00023,20.34423]
[1778610946100,32.0,80558.35,0.01,0.40089,0.00023,20.34791]
[1778610950548,32.0,80558.49,0.01,0.40093,0.00023,20.34842]
[1778610956110,32.0,80559.83,0.01,0.40125,0.00023,20.35294]
[1778610956169,32.0,80559.83,0.01,0.40125,0.00023,20.35294]
[1778610956461,32.0,80559.83,0.01,0.40125,0.00023,20.35294]
[1778610956691,32.0,80560.71,0.01,0.40145,0.00023,20.35586]
[1778610958308,32.01,80570.46,0.01,0.40369,0.00023,20.38745]
[1778610960273,32.01,80570.46,0.01,0.4037,0.00023,20.38749]
[1778610960609,32.01,80570.46,0.01,0.4037,0.00023,20.38749]
[1778610960688,32.01,80570.46,0.01,0.4037,0.00023,20.38749]
[1778610960622,32.01,80571.97,0.01,0.40405,0.00023,20.39238]
[1778610962647,32.01,80571.82,0.01,0.40401,0.00023,20.39191]
[1778610962723,32.01,80578.66,0.01,0.40559,0.00023,20.41368]
[1778610964787,32.01,80580.41,0.01,0.406,0.00023,20.41923]
[1778610964836,32.01,80580.41,0.01,0.406,0.00023,20.41923]
[1778610965271,32.01,80580.41,0.01,0.406,0.00023,20.41923]
[1778610965315,32.01,80580.41,0.01,0.406,0.00023,20.41923]
[1778610965372,32.01,80572.0,0.01,0.40408,0.00023,20.39273]
[1778610966013,32.01,80572.0,0.01,0.40408,0.00023,20.39273]
[1778610966648,32.01,80571.11,0.01,0.40387,0.00023,20.38993]
[1778610972316,32.02,80575.7,0.01,0.40495,0.00023,20.40481]
[1778610977993,32.03,80575.32,0.01,0.40488,0.00023,20.40387]
[1778610983028,32.04,80573.91,0.01,0.40458,0.00023,20.39967]
[1778610985232,32.04,80577.96,0.01,0.40552,0.00023,20.41258]
[1778610985468,32.04,80577.96,0.01,0.40552,0.00023,20.41258]
[1778610985727,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610985985,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986165,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986233,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986624,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986672,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986707,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986734,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986749,32.04,80581.7,0.01,0.40638,0.00023,20.42434]
[1778610986649,32.04,80601.14,0.01,0.41086,0.00023,20.48374]
[1778610987055,32.04,80601.14,0.01,0.41086,0.00023,20.48374]
[1778610987962,32.04,80601.14,0.01,0.41086,0.00023,20.48374]
[1778610987974,32.04,80601.14,0.01,0.41086,0.00023,20.48374]
[1778610987996,32.04,80601.14,0.01,0.41086,0.00023,20.48374]
[1778610988649,32.04,80601.14,0.01,0.41086,0.00023,20.48374]
[1778610988750,32.04,80598.51,0.01,0.41025,0.00023,20.4758]
[1778610990212,32.04,80605.45,0.01,0.41185,0.00023,20.49648]
[1778610992562,32.04,80604.4,0.01,0.41158,0.00023,20.48853]
[1778610998380,32.03,80610.56,0.01,0.41299,0.00023,20.50653]
[1778610998776,32.03,80612.16,0.01,0.41336,0.00023,20.51117]
[1778610999580,32.03,80612.16,0.01,0.41336,0.00023,20.51117]
[1778610999664,32.03,80616.75,0.01,0.41441,0.00023,20.52446]
[1778611004670,32.03,80620.17,0.01,0.41521,0.00023,20.53438]
[1778611004708,32.03,80620.17,0.01,0.41521,0.00023,20.53438]
[1778611004736,32.03,80620.17,0.01,0.41521,0.00023,20.53438]
[1778611004761,32.03,80620.17,0.01,0.41521,0.00023,20.53438]
[1778611004756,32.03,80622.52,0.01,0.41576,0.00023,20.54111]
[1778611004840,32.03,80622.52,0.01,0.41576,0.00023,20.54111]
[1778611005072,32.03,80622.52,0.01,0.41576,0.00023,20.54111]
[1778611005167,32.03,80622.52,0.01,0.41576,0.00023,20.54111]
[1778611005205,32.03,80622.52,0.01,0.41576,0.00023,20.54111]
[1778611005301,32.03,80633.34,0.01,0.41826,0.00023,20.57149]
[1778611005946,32.03,80633.34,0.01,0.41826,0.00023,20.57149]
[1778611007652,32.03,80627.81,0.01,0.41698,0.00023,20.55611]
[1778611007812,32.03,80627.81,0.01,0.41698,0.00023,20.55611]
[1778611008350,32.03,80627.81,0.01,0.41698,0.00023,20.55611]
[1778611009726,32.04,80627.48,0.01,0.41691,0.00023,20.5552]
[1778611009753,32.04,80629.45,0.01,0.41737,0.00023,20.56074]
[1778611010034,32.04,80629.45,0.01,0.41737,0.00023,20.56074]
[1778611011054,32.04,80627.79,0.01,0.41698,0.00023,20.55609]
[1778611011063,32.04,80627.79,0.01,0.41698,0.00023,20.55609]
[1778611011250,32.04,80627.79,0.01,0.41698,0.00023,20.5561]
[1778611013029,32.04,80624.85,0.01,0.41631,0.00023,20.54783]
[1778611013351,32.04,80624.85,0.01,0.41631,0.00023,20.54783]
[1778611013745,32.04,80624.85,0.01,0.41631,0.00023,20.54783]
[1778611013362,32.04,80625.93,0.01,0.41656,0.00023,20.55089]
[1778611014665,32.04,80626.29,0.01,0.41664,0.00023,20.55192]
[1778611015768,32.04,80626.29,0.01,0.41664,0.00023,20.55192]
[1778611016716,32.04,80623.58,0.01,0.41602,0.00023,20.54428]
[1778611018530,32.04,80622.87,0.01,0.41585,0.00023,20.54228]
[1778611019450,32.04,80625.01,0.01,0.41635,0.00023,20.54836]
[1778611019462,32.04,80625.01,0.01,0.41635,0.00023,20.54836]
[1778611019483,32.04,80625.01,0.01,0.41635,0.00023,20.54836]
[1778611019536,32.04,80625.01,0.01,0.41635,0.00023,20.54836]
[1778611019609,32.04,80628.97,0.01,0.41727,0.00023,20.55951]
[1778611019943,32.04,80628.97,0.01,0.41727,0.00023,20.55951]
[1778611019976,32.04,80628.97,0.01,0.41727,0.00023,20.55951]
[1778611021097,32.04,80633.83,0.01,0.41839,0.00023,20.57304]
[1778611021112,32.04,80633.83,0.01,0.41839,0.00023,20.57304]
[1778611021229,32.04,80633.83,0.01,0.41839,0.00023,20.57304]
[1778611021284,32.04,80633.83,0.01,0.41839,0.00023,20.57304]
[1778611021366,32.04,80633.83,0.01,0.41839,0.00023,20.57304]
[1778611021416,32.04,80633.83,0.01,0.41839,0.00023,20.57304]
[1778611021606,32.04,80638.91,0.01,0.41957,0.00023,20.58701]
[1778611022144,32.04,80638.91,0.01,0.41957,0.00023,20.58701]
[1778611022253,32.04,80638.91,0.01,0.41957,0.00023,20.58701]
[1778611022354,32.04,80643.1,0.01,0.42054,0.00023,20.59839]
[1778611023060,32.04,80643.1,0.01,0.42054,0.00023,20.59839]
[1778611023134,32.04,80643.1,0.01,0.42054,0.00023,20.59839]
[1778611023750,32.04,80643.1,0.01,0.42054,0.00023,20.59839]
[1778611023519,32.04,80641.24,0.01,0.42011,0.00023,20.59333]
[1778611024554,32.04,80641.24,0.01,0.42011,0.00023,20.59333]
[1778611024559,32.04,80641.24,0.01,0.42011,0.00023,20.59333]
[1778611024610,32.04,80641.24,0.01,0.42011,0.00023,20.59333]
[1778611024781,32.04,80638.12,0.01,0.41938,0.00023,20.58482]
[1778611025587,32.04,80638.12,0.01,0.41938,0.00023,20.58482]
[1778611025608,32.04,80638.12,0.01,0.41938,0.00023,20.58482]
[1778611025709,32.04,80628.9,0.01,0.41725,0.00023,20.55928]
[1778611026612,32.04,80628.9,0.01,0.41725,0.00023,20.55928]
[1778611026646,32.04,80624.11,0.01,0.41614,0.00023,20.54578]
[1778611026905,32.04,80624.11,0.01,0.41614,0.00023,20.54578]
[1778611026941,32.04,80624.11,0.01,0.41614,0.00023,20.54578]
[1778611026964,32.04,80624.11,0.01,0.41614,0.00023,20.54578]
[1778611027111,32.04,80624.11,0.01,0.41614,0.00023,20.54578]
[1778611027357,32.04,80624.11,0.01,0.41614,0.00023,20.54579]
[1778611028364,32.04,80617.1,0.01,0.41452,0.00023,20.52578]
[1778611029304,32.04,80617.1,0.01,0.41452,0.00023,20.52578]
[1778611029371,32.04,80615.02,0.01,0.41404,0.00023,20.51979]
[1778611030595,32.04,80615.02,0.01,0.41404,0.00023,20.51979]
[1778611030607,32.04,80615.02,0.01,0.41404,0.00023,20.51979]
[1778611031043,32.04,80614.81,0.01,0.414,0.00023,20.5192]
[1778611031683,32.04,80614.81,0.01,0.414,0.00023,20.5192]
[1778611033544,32.04,80620.25,0.01,0.41526,0.00023,20.53489]
[1778611038806,32.04,80619.33,0.01,0.41505,0.00023,20.53231]
[1778611038914,32.04,80619.15,0.01,0.41501,0.00023,20.53181]
[1778611039442,32.04,80620.33,0.01,0.41528,0.00023,20.53519]
[1778611043984,32.04,80620.48,0.01,0.41532,0.00023,20.53566]
[1778611044478,32.04,80620.1,0.01,0.41523,0.00023,20.53458]
[1778611044903,32.04,80620.1,0.01,0.41523,0.00023,20.53458]
[1778611045485,32.04,80619.18,0.01,0.41502,0.00023,20.53196]
[1778611048167,32.05,80619.23,0.01,0.41503,0.00023,20.53212]
[1778611048777,32.05,80628.53,0.01,0.41718,0.00023,20.55848]
[1778611049894,32.05,80629.95,0.01,0.41751,0.00023,20.56245]
[1778611049899,32.05,80629.95,0.01,0.41751,0.00023,20.56245]
[1778611050612,32.05,80629.95,0.01,0.41751,0.00023,20.56245]
[1778611050623,32.05,80630.66,0.01,0.41767,0.00023,20.56442]
[1778611050954,32.05,80630.66,0.01,0.41767,0.00023,20.56442]
[1778611051760,32.05,80630.66,0.01,0.41767,0.00023,20.56442]
[1778611052534,32.05,80631.97,0.01,0.41796,0.00023,20.56325]
[1778611053730,32.05,80631.97,0.01,0.41796,0.00023,20.56325]
[1778611053797,32.05,80631.97,0.01,0.41796,0.00023,20.56325]
[1778611053810,32.05,80631.97,0.01,0.41796,0.00023,20.56325]
[1778611054550,32.04,80625.3,0.01,0.41641,0.00023,20.54456]
[1778611055340,32.04,80625.3,0.01,0.41641,0.00023,20.54456]
[1778611055350,32.04,80625.3,0.01,0.41641,0.00023,20.54456]
[1778611055557,32.04,80624.28,0.01,0.41618,0.00023,20.54167]
[1778611055874,32.04,80624.28,0.01,0.41618,0.00023,20.54167]
[1778611056564,32.04,80624.63,0.01,0.41626,0.00023,20.54267]
[1778611057389,32.04,80624.63,0.01,0.41626,0.00023,20.54267]
[1778611057571,32.04,80629.91,0.01,0.41748,0.00023,20.5575]
[1778611058567,32.04,80629.91,0.01,0.41748,0.00023,20.5575]
[1778611058576,32.04,80629.91,0.01,0.41748,0.00023,20.5575]
[1778611058668,32.04,80628.85,0.01,0.41723,0.00023,20.55453]
[1778611059206,32.04,80628.85,0.01,0.41723,0.00023,20.55453]
[1778611059462,32.04,80628.85,0.01,0.41723,0.00023,20.55453]
[1778611059465,32.04,80628.85,0.01,0.41723,0.00023,20.55453]
[1778611059585,32.04,80628.85,0.01,0.41723,0.00023,20.55453]
[1778611063100,32.04,80625.32,0.01,0.41642,0.00023,20.54459]
[1778611063104,32.04,80625.32,0.01,0.41642,0.00023,20.54459]
[1778611063673,32.04,80618.65,0.01,0.41487,0.00023,20.52559]
[1778611065992,32.04,80618.82,0.01,0.41491,0.00023,20.52609]
[1778611066170,32.04,80618.82,0.01,0.41491,0.00023,20.52609]
[1778611074694,32.05,80621.57,0.01,0.41556,0.00023,20.53402]
[1778611078602,32.05,80623.44,0.01,0.41599,0.00023,20.53936]
[1778611078633,32.05,80623.44,0.01,0.41599,0.00023,20.53936]
[1778611078721,32.05,80623.4,0.01,0.41598,0.00023,20.53925]
[1778611080125,32.05,80623.33,0.01,0.41597,0.00023,20.53907]
[1778611080134,32.05,80623.33,0.01,0.41597,0.00023,20.53907]
[1778611080676,32.05,80623.33,0.01,0.41597,0.00023,20.53907]
[1778611080683,32.05,80623.33,0.01,0.41597,0.00023,20.53907]
[1778611084455,32.05,80621.68,0.01,0.41559,0.00023,20.53444]
[1778611084763,32.05,80622.16,0.01,0.4157,0.00023,20.53582]
[1778611089798,32.05,80624.6,0.01,0.41627,0.00023,20.54277]
[1778611092706,32.05,80624.44,0.01,0.41623,0.00023,20.54233]
[1778611092819,32.05,80624.82,0.01,0.41632,0.00023,20.54341]
[1778611097855,32.05,80626.85,0.01,0.41679,0.00023,20.54916]
[1778611098697,32.05,80626.85,0.01,0.41679,0.00023,20.54916]
[1778611098725,32.05,80626.85,0.01,0.41679,0.00023,20.54916]
[1778611098867,32.05,80627.03,0.01,0.41683,0.00023,20.54967]
[1778611099267,32.05,80627.03,0.01,0.41683,0.00023,20.54967]
[1778611099286,32.05,80627.03,0.01,0.41683,0.00023,20.54967]
[1778611099466,32.05,80627.03,0.01,0.41683,0.00023,20.54967]
[1778611099869,32.05,80634.35,0.01,0.41853,0.00023,20.57007]
[1778611100665,32.05,80634.35,0.01,0.41853,0.00023,20.57007]
[1778611100876,32.05,80640.66,0.01,0.41999,0.00023,20.58735]
[1778611104511,32.05,80640.06,0.01,0.41985,0.00023,20.58568]
[1778611104531,32.05,80638.93,0.01,0.41958,0.00023,20.58258]
[1778611105256,32.05,80638.93,0.01,0.41958,0.00023,20.58258]
[1778611105402,32.05,80638.93,0.01,0.41958,0.00023,20.58258]
[1778611105431,32.05,80638.93,0.01,0.41958,0.00023,20.58258]
[1778611105577,32.05,80638.93,0.01,0.41958,0.00023,20.58258]
[1778611105613,32.05,80638.93,0.01,0.41958,0.00023,20.58258]
[1778611111028,32.05,80637.36,0.01,0.41921,0.00023,20.57821]
[1778611111555,32.05,80637.36,0.01,0.41921,0.00023,20.57821]
[1778611112969,32.05,80635.05,0.01,0.41865,0.00023,20.56703]
[1778611113880,32.05,80629.64,0.01,0.4174,0.00023,20.55198]
[1778611114820,32.05,80629.64,0.01,0.4174,0.00023,20.55198]
[1778611114884,32.05,80629.64,0.01,0.4174,0.00023,20.55198]
[1778611115040,32.05,80629.51,0.01,0.41737,0.00023,20.55161]
[1778611115136,32.05,80627.68,0.01,0.41695,0.00023,20.54648]
[1778611117127,32.05,80627.68,0.01,0.41694,0.00023,20.54647]
[1778611120605,32.04,80621.87,0.01,0.4156,0.00023,20.53002]
[1778611129076,32.04,80619.78,0.01,0.41512,0.00023,20.52405]
[1778611134111,32.04,80620.61,0.01,0.41531,0.00023,20.52641]
[1778611139147,32.04,80619.53,0.01,0.41506,0.00023,20.52332]
[1778611141782,32.04,80620.49,0.01,0.41528,0.00023,20.52606]
[1778611141785,32.04,80620.49,0.01,0.41528,0.00023,20.52606]
[1778611141854,32.04,80620.23,0.01,0.41522,0.00023,20.52531]
[1778611142406,32.04,80620.23,0.01,0.41522,0.00023,20.52531]
[1778611145134,32.04,80621.25,0.01,0.41545,0.00023,20.52822]
[1778611146060,32.04,80621.74,0.01,0.41557,0.00023,20.52962]
[1778611146881,32.04,80621.23,0.01,0.41545,0.00023,20.52815]
[1778611147097,32.04,80621.23,0.01,0.41545,0.00023,20.52815]
[1778611147202,32.04,80621.23,0.01,0.41545,0.00023,20.52815]
[1778611148350,32.04,80621.23,0.01,0.41545,0.00023,20.52815]
[1778611150777,32.04,80620.93,0.01,0.41538,0.00023,20.52729]
[1778611150878,32.04,80623.51,0.01,0.41597,0.00023,20.53462]
[1778611155982,32.04,80622.52,0.01,0.41574,0.00023,20.53178]
[1778611156265,32.04,80622.71,0.01,0.41579,0.00023,20.53231]
[1778611157021,32.04,80622.71,0.01,0.41579,0.00023,20.53231]
[1778611157090,32.04,80622.71,0.01,0.41579,0.00023,20.53231]
[1778611157272,32.04,80621.88,0.01,0.41559,0.00023,20.52994]
[1778611158373,32.04,80621.88,0.01,0.41559,0.00023,20.52994]
[1778611158383,32.04,80621.88,0.01,0.41559,0.00023,20.52994]
[1778611158475,32.04,80626.78,0.01,0.41673,0.00023,20.54381]
[1778611159966,32.04,80626.78,0.01,0.41672,0.00023,20.5438]
[1778611160523,32.04,80626.78,0.01,0.41672,0.00023,20.5438]
[1778611160624,32.04,80628.29,0.01,0.41707,0.00023,20.54802]
[1778611162981,32.04,80627.72,0.01,0.41694,0.00023,20.5464]
[1778611163664,32.04,80625.8,0.01,0.41649,0.00023,20.54096]
[1778611164392,32.04,80625.8,0.01,0.41649,0.00023,20.54096]
[1778611164425,32.04,80626.59,0.01,0.41667,0.00023,20.54319]
[1778611166390,32.04,80626.27,0.01,0.4166,0.00023,20.54227]
[1778611172377,32.04,80622.45,0.01,0.41569,0.00023,20.52655]
[1778611177413,32.03,80621.54,0.01,0.41547,0.00023,20.5239]
[1778611178186,32.03,80621.54,0.01,0.41547,0.00023,20.5239]
[1778611178208,32.03,80621.54,0.01,0.41547,0.00023,20.5239]
[1778611178420,32.03,80622.25,0.01,0.41563,0.00023,20.52591]
[1778611183798,32.03,80621.0,0.01,0.41534,0.00023,20.5223]
[1778611184770,32.03,80620.36,0.01,0.41519,0.00023,20.52045]
[1778611184776,32.03,80620.36,0.01,0.41519,0.00023,20.52045]
[1778611184781,32.03,80620.36,0.01,0.41519,0.00023,20.52045]
[1778611184842,32.03,80620.21,0.01,0.41515,0.00023,20.52001]
[1778611190770,32.03,80620.41,0.01,0.4152,0.00023,20.52053]
[1778611192390,32.03,80620.33,0.01,0.41518,0.00023,20.52028]
[1778611192397,32.03,80620.33,0.01,0.41518,0.00023,20.52028]
[1778611192410,32.03,80620.33,0.01,0.41518,0.00023,20.52028]
[1778611192551,32.03,80614.85,0.01,0.41391,0.00023,20.50448]
[1778611196915,32.03,80611.56,0.01,0.41315,0.00023,20.4949]
[1778611196966,32.03,80611.56,0.01,0.41315,0.00023,20.4949]
[1778611197013,32.03,80608.11,0.01,0.41235,0.00023,20.48479]
[1778611197156,32.03,80608.11,0.01,0.41235,0.00023,20.48479]
[1778611197451,32.03,80608.11,0.01,0.41235,0.00023,20.48479]
[1778611197642,32.03,80608.11,0.01,0.41235,0.00023,20.48479]
[1778611197927,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611198128,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611198140,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199320,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199632,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199649,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199844,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199851,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199886,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199966,32.03,80595.09,0.01,0.40935,0.00023,20.44586]
[1778611199942,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200042,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200087,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200295,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200372,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200461,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200747,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200879,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200912,32.03,80596.68,0.01,0.40972,0.00023,20.45073]
[1778611200941,32.03,80574.01,0.01,0.4045,0.00023,20.38044]
[1778611201012,32.03,80574.01,0.01,0.4045,0.00023,20.38044]
[1778611201072,32.03,80574.01,0.01,0.4045,0.00023,20.38044]
[1778611201823,32.03,80576.15,0.01,0.405,0.00023,20.3873]
[1778611202723,32.03,80576.15,0.01,0.405,0.00023,20.3873]
[1778611202738,32.03,80576.15,0.01,0.405,0.00023,20.3873]
[1778611202882,32.03,80576.08,0.01,0.40498,0.00023,20.3871]
[1778611203267,32.03,80576.08,0.01,0.40498,0.00023,20.3871]
[1778611203281,32.03,80576.08,0.01,0.40498,0.00023,20.3871]
[1778611203423,32.03,80576.08,0.01,0.40498,0.00023,20.3871]
[1778611203811,32.03,80584.75,0.01,0.40698,0.00023,20.41429]
[1778611207524,32.03,80584.38,0.01,0.40689,0.00023,20.41305]
[1778611207630,32.03,80584.38,0.01,0.40689,0.00023,20.41305]
[1778611209535,32.03,80584.19,0.01,0.40684,0.00023,20.41243]
[1778611209854,32.03,80584.19,0.01,0.40684,0.00023,20.41243]
[1778611209920,32.03,80584.19,0.01,0.40684,0.00023,20.41243]
[1778611209932,32.03,80586.17,0.01,0.40729,0.00023,20.41852]
[1778611211167,32.03,80586.77,0.01,0.40743,0.00023,20.42034]
[1778611211174,32.03,80586.77,0.01,0.40743,0.00023,20.42034]
[1778611211910,32.03,80586.77,0.01,0.40743,0.00023,20.42034]
[1778611211660,32.03,80595.11,0.01,0.40935,0.00023,20.44589]
[1778611212881,32.03,80595.11,0.01,0.40935,0.00023,20.44589]
[1778611212982,32.03,80597.79,0.01,0.40997,0.00023,20.45406]
[1778611213643,32.03,80597.79,0.01,0.40997,0.00023,20.45406]
[1778611213740,32.03,80598.52,0.01,0.41014,0.00023,20.45629]
[1778611215695,32.03,80600.16,0.01,0.41052,0.00023,20.46124]
[1778611215792,32.03,80601.41,0.01,0.41081,0.00023,20.46501]
[1778611220605,32.03,80602.92,0.01,0.41117,0.00023,20.46962]
[1778611220722,32.04,80603.36,0.01,0.41128,0.00023,20.47095]
[1778611225952,32.04,80605.18,0.01,0.4117,0.00023,20.47646]
[1778611226117,32.04,80605.72,0.01,0.41183,0.00023,20.47808]
[1778611231799,32.04,80607.22,0.01,0.41217,0.00023,20.47783]
[1778611235080,32.04,80608.91,0.01,0.41256,0.00023,20.48283]
[1778611235827,32.04,80611.86,0.01,0.41324,0.00023,20.49149]
[1778611238062,32.04,80615.88,0.01,0.41417,0.00023,20.50319]
[1778611238800,32.04,80615.88,0.01,0.41417,0.00023,20.50319]
[1778611244503,32.05,80615.36,0.01,0.41406,0.00023,20.50174]
[1778611249925,32.05,80615.12,0.01,0.41401,0.00023,20.50112]
[1778611254395,32.05,80617.74,0.01,0.41462,0.00023,20.50872]
[1778611254539,32.05,80617.74,0.01,0.41462,0.00023,20.50872]
[1778611254755,32.05,80617.74,0.01,0.41462,0.00023,20.50872]
[1778611254960,32.05,80618.21,0.01,0.41473,0.00023,20.51009]
[1778611256184,32.05,80619.9,0.01,0.41512,0.00023,20.51494]
[1778611256793,32.05,80619.9,0.01,0.41512,0.00023,20.51494]
[1778611256975,32.05,80620.29,0.01,0.41521,0.00023,20.51606]
[1778611257406,32.05,80620.29,0.01,0.41521,0.00023,20.51606]
[1778611257670,32.05,80620.29,0.01,0.41521,0.00023,20.51606]
[1778611257678,32.05,80620.29,0.01,0.41521,0.00023,20.51606]
[1778611257981,32.05,80621.02,0.01,0.41538,0.00023,20.51815]
[1778611263016,32.05,80622.43,0.01,0.41571,0.00023,20.52219]
[1778611264043,32.05,80622.43,0.01,0.41571,0.00023,20.52219]
[1778611265031,32.05,80620.85,0.01,0.41534,0.00023,20.51768]
[1778611265463,32.05,80620.85,0.01,0.41534,0.00023,20.51768]
[1778611266037,32.05,80615.8,0.01,0.41417,0.00023,20.50318]
[1778611268170,32.05,80616.88,0.01,0.41442,0.00023,20.50631]
[1778611268173,32.05,80616.88,0.01,0.41442,0.00023,20.50631]
[1778611268208,32.05,80616.88,0.01,0.41442,0.00023,20.50631]
[1778611269064,32.05,80617.24,0.01,0.41451,0.00023,20.50736]
[1778611273982,32.05,80612.27,0.01,0.41337,0.00023,20.49302]
[1778611279424,32.06,80610.37,0.01,0.41293,0.00023,20.48755]
[1778611279562,32.06,80610.37,0.01,0.41293,0.00023,20.48755]
[1778611285174,32.06,80609.7,0.01,0.41279,0.00023,20.48575]
[1778611288885,32.06,80610.75,0.01,0.41304,0.00023,20.48887]
[1778611288930,32.06,80608.22,0.01,0.41246,0.00023,20.4815]
[1778611294595,32.07,80609.6,0.01,0.41277,0.00023,20.48086]
[1778611299885,32.07,80611.81,0.01,0.41328,0.00023,20.48736]
[1778611306325,32.07,80612.86,0.01,0.41354,0.00023,20.49061]
[1778611311264,32.08,80614.0,0.01,0.41381,0.00023,20.49401]
[1778611313018,32.08,80615.3,0.01,0.41412,0.00023,20.49782]
[1778611313374,32.08,80620.27,0.01,0.41527,0.00023,20.51212]
[1778611316332,32.08,80621.27,0.01,0.4155,0.00023,20.515]
[1778611316554,32.08,80621.27,0.01,0.4155,0.00023,20.515]
[1778611318374,32.08,80622.45,0.01,0.41578,0.00023,20.51839]
[1778611318381,32.08,80622.45,0.01,0.41578,0.00023,20.51839]
[1778611318731,32.08,80623.4,0.01,0.416,0.00023,20.52109]
[1778611321533,32.08,80628.9,0.01,0.41727,0.00023,20.5366]
[1778611326056,32.08,80629.31,0.01,0.41736,0.00023,20.53775]
[1778611326072,32.08,80628.72,0.01,0.41723,0.00023,20.5361]
[1778611326898,32.08,80628.72,0.01,0.41723,0.00023,20.5361]
[1778611326967,32.08,80630.3,0.01,0.41759,0.00023,20.54051]
[1778611331220,32.08,80629.99,0.01,0.41752,0.00023,20.53964]
[1778611331226,32.08,80629.99,0.01,0.41752,0.00023,20.53964]
[1778611331504,32.08,80629.57,0.01,0.41742,0.00023,20.53846]
[1778611334794,32.08,80629.19,0.01,0.41734,0.00023,20.53739]
[1778611334878,32.08,80627.61,0.01,0.41697,0.00023,20.53296]
[1778611335868,32.08,80627.61,0.01,0.41697,0.00023,20.53296]
[1778611336039,32.08,80627.79,0.01,0.41701,0.00023,20.53347]
[1778611341570,32.08,80628.87,0.01,0.41726,0.00023,20.53647]
[1778611347612,32.08,80626.59,0.01,0.41673,0.00023,20.53004]
[1778611348179,32.08,80626.59,0.01,0.41673,0.00023,20.53004]
[1778611348621,32.08,80625.95,0.01,0.41658,0.00023,20.52823]
[1778611353654,32.08,80624.96,0.01,0.41633,0.00023,20.5206]
[1778611358689,32.08,80622.7,0.01,0.4158,0.00023,20.51418]
[1778611363708,32.08,80622.93,0.01,0.41586,0.00023,20.51483]
[1778611364035,32.08,80622.93,0.01,0.41586,0.00023,20.51483]
[1778611367773,32.08,80622.19,0.01,0.41568,0.00023,20.51271]
[1778611367814,32.08,80622.19,0.01,0.41568,0.00023,20.51271]
[1778611367856,32.08,80620.24,0.01,0.41523,0.00023,20.50714]
[1778611373772,32.08,80620.72,0.01,0.41534,0.00023,20.50851]
[1778611377939,32.08,80623.07,0.01,0.41589,0.00023,20.51521]
[1778611378040,32.08,80625.06,0.01,0.41635,0.00023,20.52085]
[1778611380977,32.08,80625.16,0.01,0.41637,0.00023,20.52113]
[1778611381078,32.08,80626.71,0.01,0.41673,0.00023,20.5255]
[1778611383653,32.08,80629.27,0.01,0.41732,0.00023,20.53267]
[1778611383758,32.08,80629.27,0.01,0.41732,0.00023,20.53267]
[1778611383910,32.08,80629.27,0.01,0.41732,0.00023,20.53267]
[1778611383918,32.08,80629.27,0.01,0.41732,0.00023,20.53267]
[1778611384020,32.08,80632.7,0.01,0.41811,0.00023,20.54221]
[1778611385287,32.08,80632.7,0.01,0.41811,0.00023,20.5422]
[1778611385292,32.08,80632.7,0.01,0.41811,0.00023,20.5422]
[1778611385879,32.08,80635.43,0.01,0.41874,0.00023,20.54973]
[1778611390914,32.07,80634.35,0.01,0.41849,0.00023,20.54669]
[1778611395949,32.07,80632.12,0.01,0.41797,0.00023,20.54045]
[1778611397795,32.07,80631.49,0.01,0.41782,0.00023,20.53868]
[1778611398138,32.07,80631.26,0.01,0.41776,0.00023,20.53803]
[1778611398769,32.07,80631.26,0.01,0.41776,0.00023,20.53803]
[1778611398798,32.07,80631.26,0.01,0.41776,0.00023,20.53803]
[1778611399037,32.07,80631.26,0.01,0.41776,0.00023,20.53803]
[1778611399138,32.07,80631.07,0.01,0.41772,0.00023,20.53749]
[1778611399697,32.07,80631.07,0.01,0.41772,0.00023,20.53749]
[1778611399977,32.07,80631.07,0.01,0.41772,0.00023,20.53747]
[1778611405012,32.07,80628.08,0.01,0.41702,0.00023,20.52904]
[1778611410050,32.06,80626.81,0.01,0.41672,0.00023,20.5254]
[1778611413670,32.06,80629.67,0.01,0.41736,0.00023,20.52856]
[1778611413697,32.06,80629.67,0.01,0.41736,0.00023,20.52856]
[1778611415257,32.06,80630.34,0.01,0.41751,0.00023,20.53041]
[1778611416089,32.06,80630.03,0.01,0.41744,0.00023,20.52954]
[1778611421125,32.06,80632.94,0.01,0.41811,0.00023,20.53761]
[1778611425431,32.06,80633.71,0.01,0.41829,0.00023,20.53973]
[1778611425513,32.06,80634.11,0.01,0.41838,0.00023,20.54084]
[1778611429576,32.06,80634.91,0.01,0.41856,0.00023,20.54303]
[1778611430034,32.06,80634.91,0.01,0.41856,0.00023,20.54303]
[1778611430765,32.06,80635.55,0.01,0.41871,0.00023,20.54479]
[1778611431194,32.06,80635.26,0.01,0.41864,0.00023,20.54399]
[1778611436231,32.06,80634.51,0.01,0.41847,0.00023,20.54191]
[1778611439284,32.06,80636.13,0.01,0.41884,0.00023,20.54637]
[1778611439769,32.06,80636.13,0.01,0.41884,0.00023,20.54637]
[1778611439895,32.06,80636.13,0.01,0.41884,0.00023,20.54637]
[1778611440171,32.06,80636.13,0.01,0.41884,0.00023,20.54637]
[1778611440228,32.06,80638.62,0.01,0.41942,0.00023,20.55319]
[1778611442817,32.06,80640.8,0.01,0.41992,0.00023,20.55914]
[1778611448635,32.06,80642.35,0.01,0.42028,0.00023,20.56335]
[1778611454358,32.06,80645.41,0.01,0.421,0.00023,20.57166]
[1778611455752,32.06,80645.41,0.01,0.421,0.00023,20.57166]
[1778611455761,32.06,80645.41,0.01,0.421,0.00023,20.57166]
[1778611455958,32.06,80646.45,0.01,0.42124,0.00023,20.57448]
[1778611457555,32.06,80650.93,0.01,0.42228,0.00023,20.58643]
[1778611459209,32.06,80652.85,0.01,0.42273,0.00023,20.5915]
[1778611459264,32.06,80652.85,0.01,0.42273,0.00023,20.5915]
[1778611459271,32.06,80656.06,0.01,0.42347,0.00023,20.59993]
[1778611459859,32.06,80656.06,0.01,0.42347,0.00023,20.59993]
[1778611459890,32.06,80656.06,0.01,0.42347,0.00023,20.59993]
[1778611459960,32.07,80657.52,0.01,0.42382,0.00023,20.60377]
[1778611462865,32.07,80657.4,0.01,0.42379,0.00023,20.60348]
[1778611462903,32.07,80657.4,0.01,0.42379,0.00023,20.60348]
[1778611462966,32.07,80658.91,0.01,0.42415,0.00023,20.60743]
[1778611463585,32.07,80658.91,0.01,0.42415,0.00023,20.60743]
[1778611463618,32.07,80658.91,0.01,0.42415,0.00023,20.60743]
[1778611464206,32.07,80658.91,0.01,0.42415,0.00023,20.60743]
[1778611464247,32.07,80658.91,0.01,0.42415,0.00023,20.60743]
[1778611464152,32.07,80658.85,0.01,0.42413,0.00023,20.6073]
[1778611464350,32.07,80658.85,0.01,0.42413,0.00023,20.6073]
[1778611464780,32.07,80658.85,0.01,0.42413,0.00023,20.6073]
[1778611465244,32.07,80658.85,0.01,0.42413,0.00023,20.6073]
[1778611464853,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611465286,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611465430,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611465480,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611465529,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611465649,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611465936,32.07,80660.21,0.01,0.42445,0.00023,20.61082]
[1778611466036,32.07,80665.25,0.01,0.42562,0.00023,20.62378]
[1778611468144,32.07,80665.65,0.01,0.42572,0.00023,20.6248]
[1778611468150,32.07,80665.65,0.01,0.42572,0.00023,20.6248]
[1778611468245,32.07,80676.2,0.01,0.42817,0.00023,20.65128]
[1778611469038,32.07,80676.2,0.01,0.42817,0.00023,20.65128]
[1778611469757,32.07,80676.42,0.01,0.42822,0.00023,20.65182]
[1778611474784,32.07,80676.24,0.01,0.42816,0.00023,20.6466]
[1778611475043,32.07,80676.24,0.01,0.42816,0.00023,20.6466]
[1778611475063,32.07,80676.24,0.01,0.42816,0.00023,20.6466]
[1778611475144,32.07,80675.78,0.01,0.42806,0.00023,20.64546]
[1778611476080,32.07,80675.78,0.01,0.42806,0.00023,20.64546]
[1778611477094,32.07,80672.3,0.01,0.42725,0.00023,20.63681]
[1778611477130,32.07,80671.73,0.01,0.42711,0.00023,20.63539]
[1778611482557,32.07,80674.02,0.01,0.42765,0.00023,20.64113]
[1778611485375,32.07,80674.43,0.01,0.42775,0.00023,20.64217]
[1778611485933,32.07,80674.44,0.01,0.42775,0.00023,20.6422]
[1778611490963,32.07,80675.0,0.01,0.42788,0.00023,20.64361]
[1778611491013,32.07,80675.0,0.01,0.42788,0.00023,20.64361]
[1778611491048,32.07,80675.0,0.01,0.42788,0.00023,20.64361]
[1778611491127,32.07,80673.79,0.01,0.4276,0.00023,20.64062]
[1778611492054,32.07,80673.79,0.01,0.4276,0.00023,20.64062]
[1778611492136,32.07,80666.15,0.01,0.42583,0.00023,20.62141]
[1778611493105,32.07,80666.15,0.01,0.42583,0.00023,20.62141]
[1778611493233,32.08,80662.31,0.01,0.42494,0.00023,20.61162]
[1778611493515,32.08,80662.31,0.01,0.42494,0.00023,20.61162]
[1778611494273,32.08,80661.06,0.01,0.42465,0.00023,20.60842]
[1778611495281,32.08,80655.39,0.01,0.42333,0.00023,20.59372]
[1778611500683,32.08,80653.45,0.01,0.42289,0.00023,20.58866]
[1778611501966,32.08,80653.45,0.01,0.42289,0.00023,20.58866]
[1778611501976,32.08,80653.45,0.01,0.42289,0.00023,20.58866]
[1778611502073,32.08,80653.45,0.01,0.42289,0.00023,20.58866]
[1778611502288,32.08,80654.71,0.01,0.42318,0.00023,20.59194]
[1778611503022,32.08,80654.71,0.01,0.42318,0.00023,20.59194]
[1778611503227,32.08,80663.35,0.01,0.42518,0.00023,20.61431]
[1778611504061,32.08,80663.35,0.01,0.42518,0.00023,20.61431]
[1778611504077,32.08,80663.35,0.01,0.42518,0.00023,20.61431]
[1778611504160,32.08,80669.16,0.01,0.42653,0.00023,20.62909]
[1778611508998,32.08,80671.61,0.01,0.4271,0.00023,20.63525]
[1778611509099,32.08,80671.59,0.01,0.4271,0.00023,20.63521]
[1778611510192,32.08,80671.59,0.01,0.4271,0.00023,20.63521]
[1778611510242,32.08,80671.59,0.01,0.4271,0.00023,20.63521]
[1778611510519,32.08,80671.59,0.01,0.4271,0.00023,20.63521]
[1778611510675,32.08,80671.59,0.01,0.4271,0.00023,20.63521]
[1778611511054,32.08,80684.17,0.01,0.43003,0.00023,20.66615]
[1778611513197,32.08,80688.84,0.01,0.43111,0.00023,20.67735]
[1778611514376,32.08,80687.45,0.01,0.43079,0.00023,20.67403]
[1778611514857,32.08,80687.45,0.01,0.43079,0.00023,20.67404]
[1778611519861,32.08,80684.96,0.01,0.43021,0.00023,20.66808]
[1778611521778,32.08,80684.67,0.01,0.43015,0.00023,20.66739]
[1778611521879,32.08,80685.89,0.01,0.43043,0.00023,20.67033]
[1778611522438,32.08,80685.89,0.01,0.43043,0.00023,20.67033]
[1778611523051,32.08,80685.89,0.01,0.43043,0.00023,20.67033]
[1778611524643,32.08,80686.44,0.01,0.43056,0.00023,20.67166]
[1778611525020,32.08,80686.44,0.01,0.43056,0.00023,20.67166]
[1778611525031,32.08,80686.44,0.01,0.43056,0.00023,20.67166]
[1778611525119,32.08,80683.77,0.01,0.42994,0.00023,20.66524]
[1778611525683,32.08,80683.77,0.01,0.42994,0.00023,20.66524]
[1778611526214,32.08,80683.56,0.01,0.42989,0.00023,20.66473]
[1778611531396,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531433,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531460,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531770,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531794,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531839,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531873,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531914,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531955,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611531969,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611532098,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611532170,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611532259,32.08,80682.94,0.01,0.42975,0.00023,20.66324]
[1778611532264,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532355,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532555,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532597,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532765,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532770,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532801,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611532903,32.08,80673.4,0.01,0.42751,0.00023,20.63501]
[1778611533153,32.08,80664.9,0.01,0.42553,0.00023,20.61358]
[1778611533727,32.08,80664.9,0.01,0.42553,0.00023,20.61358]
[1778611534096,32.08,80664.9,0.01,0.42553,0.00023,20.61358]
[1778611534132,32.08,80664.9,0.01,0.42553,0.00023,20.61358]
[1778611534293,32.08,80664.9,0.01,0.42553,0.00023,20.61358]
[1778611534335,32.08,80658.5,0.01,0.42405,0.00023,20.59712]
[1778611536284,32.08,80646.75,0.01,0.42132,0.00023,20.56619]
[1778611538583,32.08,80645.55,0.01,0.42104,0.00023,20.56297]
[1778611539143,32.08,80645.55,0.01,0.42104,0.00023,20.56297]
[1778611539195,32.08,80645.55,0.01,0.42104,0.00023,20.56297]
[1778611539244,32.08,80645.34,0.01,0.421,0.00023,20.56241]
[1778611539433,32.08,80645.34,0.01,0.421,0.00023,20.56241]
[1778611539569,32.08,80645.34,0.01,0.421,0.00023,20.56241]
[1778611539749,32.08,80645.34,0.01,0.421,0.00023,20.56241]
[1778611540834,32.08,80645.34,0.01,0.42099,0.00023,20.5624]
[1778611541199,32.08,80645.34,0.01,0.42099,0.00023,20.5624]
[1778611541257,32.08,80643.07,0.01,0.42047,0.00023,20.55628]
[1778611543054,32.08,80643.07,0.01,0.42047,0.00023,20.55628]
[1778611543233,32.08,80643.66,0.01,0.4206,0.00023,20.55787]
[1778611545037,32.08,80652.54,0.01,0.42267,0.00023,20.58157]
[1778611545847,32.08,80652.54,0.01,0.42267,0.00023,20.58157]
[1778611545854,32.08,80652.54,0.01,0.42267,0.00023,20.58157]
[1778611546128,32.08,80652.54,0.01,0.42267,0.00023,20.58157]
[1778611546163,32.08,80653.59,0.01,0.42291,0.00023,20.58434]
[1778611546695,32.08,80653.59,0.01,0.42291,0.00023,20.58434]
[1778611547166,32.08,80653.59,0.01,0.42291,0.00023,20.58434]
[1778611548740,32.08,80656.02,0.01,0.42348,0.00023,20.59072]
[1778611549067,32.08,80656.73,0.01,0.42364,0.00023,20.59258]
[1778611550582,32.08,80655.33,0.01,0.42332,0.00023,20.58893]
[1778611551845,32.08,80655.45,0.01,0.42335,0.00023,20.58925]
[1778611552089,32.08,80657.26,0.01,0.42377,0.00023,20.59397]
[1778611557123,32.08,80661.34,0.01,0.42471,0.00023,20.60455]
[1778611562159,32.08,80660.09,0.01,0.42443,0.00023,20.60134]
[1778611563045,32.08,80660.09,0.01,0.42443,0.00023,20.60134]
[1778611563165,32.08,80659.33,0.01,0.42425,0.00023,20.59938]
[1778611563759,32.08,80659.33,0.01,0.42425,0.00023,20.59938]
[1778611565123,32.08,80658.06,0.01,0.42396,0.00023,20.5961]
[1778611565294,32.08,80658.06,0.01,0.42396,0.00023,20.5961]
[1778611565339,32.08,80658.06,0.01,0.42396,0.00023,20.5961]
[1778611565489,32.09,80657.68,0.01,0.42387,0.00023,20.59512]
[1778611565619,32.09,80657.68,0.01,0.42387,0.00023,20.59512]
[1778611565783,32.09,80657.68,0.01,0.42387,0.00023,20.59512]
[1778611566185,32.09,80657.68,0.01,0.42387,0.00023,20.59513]
[1778611566993,32.09,80657.68,0.01,0.42387,0.00023,20.59513]
[1778611567199,32.09,80657.68,0.01,0.42387,0.00023,20.59513]
[1778611567298,32.09,80649.1,0.01,0.42188,0.00023,20.57257]
[1778611569943,32.09,80647.97,0.01,0.42162,0.00023,20.56956]
[1778611570029,32.09,80647.97,0.01,0.42162,0.00023,20.56956]
[1778611570214,32.09,80647.11,0.01,0.42142,0.00023,20.56726]
[1778611575249,32.08,80647.0,0.01,0.42139,0.00023,20.56696]
[1778611576289,32.08,80647.0,0.01,0.42139,0.00023,20.56696]
[1778611579811,32.08,80650.4,0.01,0.42218,0.00023,20.57601]
[1778611579818,32.08,80650.4,0.01,0.42218,0.00023,20.57601]
[1778611580310,32.08,80650.4,0.01,0.42218,0.00023,20.57601]
[1778611580284,32.09,80650.49,0.01,0.4222,0.00023,20.57625]
[1778611580503,32.09,80650.49,0.01,0.4222,0.00023,20.57625]
[1778611582298,32.09,80656.28,0.01,0.42355,0.00023,20.59149]
[1778611587333,32.09,80661.29,0.01,0.42471,0.00023,20.60449]
[1778611589816,32.09,80661.45,0.01,0.42475,0.00023,20.60491]
[1778611589958,32.09,80661.45,0.01,0.42475,0.00023,20.60491]
[1778611590013,32.09,80661.45,0.01,0.42475,0.00023,20.60491]
[1778611590147,32.09,80661.45,0.01,0.42475,0.00023,20.60491]
[1778611590372,32.09,80671.39,0.01,0.42706,0.00023,20.63014]
[1778611590611,32.09,80671.39,0.01,0.42706,0.00023,20.63014]
[1778611590906,32.09,80671.39,0.01,0.42706,0.00023,20.63014]
[1778611591361,32.09,80671.39,0.01,0.42704,0.00023,20.62537]
[1778611591816,32.09,80671.39,0.01,0.42704,0.00023,20.62537]
[1778611592368,32.09,80672.54,0.01,0.42731,0.00023,20.62825]
[1778611592523,32.09,80672.54,0.01,0.42731,0.00023,20.62825]
[1778611592529,32.09,80672.54,0.01,0.42731,0.00023,20.62825]
[1778611593156,32.09,80672.54,0.01,0.42731,0.00023,20.62825]
[1778611593375,32.09,80670.96,0.01,0.42694,0.00023,20.6243]
[1778611594815,32.09,80670.76,0.01,0.4269,0.00023,20.62381]
[1778611595389,32.09,80671.2,0.01,0.427,0.00023,20.62492]
[1778611597976,32.09,80671.98,0.01,0.42718,0.00023,20.62689]
[1778611597979,32.09,80671.98,0.01,0.42718,0.00023,20.62689]
[1778611597988,32.09,80671.98,0.01,0.42718,0.00023,20.62689]
[1778611598104,32.09,80671.98,0.01,0.42718,0.00023,20.62689]
[1778611598115,32.09,80671.98,0.01,0.42718,0.00023,20.62689]
[1778611598136,32.09,80671.98,0.01,0.42718,0.00023,20.62689]
[1778611598410,32.09,80667.75,0.01,0.4262,0.00023,20.61626]
[1778611598954,32.09,80667.75,0.01,0.4262,0.00023,20.61626]
[1778611599982,32.09,80663.53,0.01,0.42522,0.00023,20.60553]
[1778611600264,32.09,80657.08,0.01,0.42372,0.00023,20.58888]
[1778611600972,32.09,80651.2,0.01,0.42236,0.00023,20.57346]
[1778611602977,32.09,80651.2,0.01,0.42236,0.00023,20.57347]
[1778611603292,32.09,80650.8,0.01,0.42227,0.00023,20.57241]
[1778611603550,32.09,80650.8,0.01,0.42227,0.00023,20.57241]
[1778611606438,32.09,80648.22,0.01,0.42166,0.00023,20.56552]
[1778611606586,32.09,80648.22,0.01,0.42166,0.00023,20.56552]
[1778611607100,32.09,80648.22,0.01,0.42166,0.00023,20.56552]
[1778611607116,32.09,80648.22,0.01,0.42166,0.00023,20.56552]
[1778611607388,32.09,80648.22,0.01,0.42166,0.00023,20.56552]
[1778611607188,32.09,80646.82,0.01,0.42134,0.00023,20.56178]
[1778611607796,32.09,80636.63,0.01,0.41898,0.00023,20.53417]
[1778611613517,32.09,80633.68,0.01,0.41829,0.00023,20.52597]
[1778611619425,32.08,80631.39,0.01,0.41775,0.00023,20.51957]
[1778611619558,32.08,80630.08,0.01,0.41745,0.00023,20.51592]
[1778611621125,32.08,80630.08,0.01,0.41745,0.00023,20.51592]
[1778611621139,32.08,80630.08,0.01,0.41745,0.00023,20.51592]
[1778611621477,32.08,80628.27,0.01,0.41703,0.00023,20.51084]
[1778611621575,32.08,80625.78,0.01,0.41645,0.00023,20.50384]
[1778611622971,32.08,80625.78,0.01,0.41645,0.00023,20.50384]
[1778611622980,32.08,80625.78,0.01,0.41645,0.00023,20.50384]
[1778611623080,32.08,80623.26,0.01,0.41587,0.00023,20.4967]
[1778611625268,32.08,80618.22,0.01,0.4147,0.00023,20.48231]
[1778611629264,32.08,80616.82,0.01,0.41438,0.00023,20.4783]
[1778611629378,32.08,80616.82,0.01,0.41438,0.00023,20.4783]
[1778611629733,32.08,80607.72,0.01,0.41228,0.00023,20.45181]
[1778611630604,32.08,80607.72,0.01,0.41228,0.00023,20.45181]
[1778611630755,32.08,80607.72,0.01,0.41228,0.00023,20.45181]
[1778611631758,32.09,80605.05,0.01,0.41167,0.00023,20.44396]
[1778611631848,32.09,80602.84,0.01,0.41116,0.00023,20.4374]
[1778611637689,32.09,80603.05,0.01,0.41121,0.00023,20.43805]
[1778611641387,32.09,80603.05,0.01,0.41121,0.00023,20.43805]
[1778611642045,32.09,80603.39,0.01,0.41128,0.00023,20.43905]
[1778611642074,32.09,80603.39,0.01,0.41128,0.00023,20.43905]
[1778611642122,32.09,80610.46,0.01,0.41292,0.00023,20.45991]
[1778611644780,32.09,80612.83,0.01,0.41347,0.00023,20.46685]
[1778611644805,32.09,80612.83,0.01,0.41347,0.00023,20.46685]
[1778611646892,32.09,80613.25,0.01,0.41357,0.00023,20.46809]
[1778611646988,32.09,80613.73,0.01,0.41368,0.00023,20.46949]
[1778611648887,32.09,80613.82,0.01,0.4137,0.00023,20.46977]
[1778611650267,32.09,80613.82,0.01,0.4137,0.00023,20.46977]
[1778611650347,32.09,80614.73,0.01,0.41391,0.00023,20.47244]
[1778611656184,32.09,80615.62,0.01,0.4141,0.00023,20.47026]
[1778611656208,32.09,80615.62,0.01,0.4141,0.00023,20.47026]
[1778611656244,32.09,80619.84,0.01,0.41508,0.00023,20.48242]
[1778611656840,32.09,80619.84,0.01,0.41508,0.00023,20.48242]
[1778611656868,32.09,80619.84,0.01,0.41508,0.00023,20.48242]
[1778611657418,32.09,80619.84,0.01,0.41508,0.00023,20.48242]
[1778611657455,32.09,80619.84,0.01,0.41508,0.00023,20.48242]
[1778611656924,32.09,80618.87,0.01,0.41486,0.00023,20.47965]
[1778611658103,32.09,80618.87,0.01,0.41486,0.00023,20.47965]
[1778611658129,32.09,80618.87,0.01,0.41486,0.00023,20.47965]
[1778611663871,32.09,80618.96,0.01,0.41489,0.00023,20.47998]
[1778611665423,32.09,80618.96,0.01,0.41489,0.00023,20.47998]
[1778611665461,32.09,80618.96,0.01,0.41489,0.00023,20.47998]
[1778611666214,32.1,80622.43,0.01,0.41569,0.00023,20.48989]
[1778611671242,32.1,80623.36,0.01,0.4159,0.00023,20.49253]
[1778611674012,32.1,80623.15,0.01,0.41586,0.00023,20.49194]
[1778611674151,32.09,80623.52,0.01,0.41594,0.00023,20.49298]
[1778611677870,32.09,80623.27,0.01,0.41588,0.00023,20.49226]
[1778611678078,32.09,80622.84,0.01,0.41578,0.00023,20.49104]
[1778611679080,32.09,80622.84,0.01,0.41578,0.00023,20.49104]
[1778611679081,32.09,80622.82,0.01,0.41578,0.00023,20.49098]
[1778611680977,32.09,80622.63,0.01,0.41573,0.00023,20.49044]
[1778611681904,32.09,80621.93,0.01,0.41557,0.00023,20.48844]
[1778611681997,32.09,80621.77,0.01,0.41553,0.00023,20.48798]
[1778611685233,32.09,80626.53,0.01,0.41663,0.00023,20.50145]
[1778611685262,32.09,80626.53,0.01,0.41663,0.00023,20.50145]
[1778611685378,32.09,80626.53,0.01,0.41663,0.00023,20.50145]
[1778611685447,32.09,80626.53,0.01,0.41663,0.00023,20.50145]
[1778611685462,32.09,80626.53,0.01,0.41663,0.00023,20.50145]
[1778611685438,32.09,80631.88,0.01,0.41787,0.00023,20.51638]
[1778611686345,32.09,80631.88,0.01,0.41787,0.00023,20.51638]
[1778611686475,32.09,80631.88,0.01,0.41787,0.00023,20.51638]
[1778611686443,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611686623,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611686651,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611687143,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611687159,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611687430,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611687450,32.09,80634.77,0.01,0.41854,0.00023,20.52436]
[1778611687244,32.09,80625.54,0.01,0.4164,0.00023,20.4986]
[1778611687838,32.09,80625.54,0.01,0.4164,0.00023,20.4986]
[1778611688041,32.09,80625.26,0.01,0.41633,0.00023,20.49781]
[1778611688654,32.09,80625.26,0.01,0.41633,0.00023,20.49781]
[1778611689054,32.09,80621.27,0.01,0.41541,0.00023,20.48648]
[1778611694084,32.09,80619.03,0.01,0.41489,0.00023,20.48006]
[1778611694827,32.09,80619.03,0.01,0.41489,0.00023,20.48006]
[1778611695521,32.09,80620.66,0.01,0.41527,0.00023,20.48472]
[1778611699516,32.09,80623.83,0.01,0.416,0.00023,20.4937]
[1778611699617,32.09,80624.2,0.01,0.41608,0.00023,20.49474]
[1778611700126,32.09,80624.2,0.01,0.41608,0.00023,20.49474]
[1778611705173,32.09,80629.57,0.01,0.41732,0.00023,20.50978]
[1778611708904,32.09,80633.33,0.01,0.41819,0.00023,20.5202]
[1778611714229,32.08,80628.08,0.01,0.41695,0.00023,20.50068]
[1778611715063,32.08,80628.08,0.01,0.41695,0.00023,20.50068]
[1778611719295,32.08,80626.06,0.01,0.41647,0.00023,20.49496]
[1778611719396,32.08,80624.89,0.01,0.4162,0.00023,20.49165]
[1778611719822,32.08,80624.89,0.01,0.4162,0.00023,20.49165]
[1778611720236,32.08,80624.89,0.01,0.4162,0.00023,20.49165]
[1778611720337,32.08,80621.66,0.01,0.41545,0.00023,20.48247]
[1778611721280,32.08,80621.66,0.01,0.41545,0.00023,20.48247]
[1778611725413,32.08,80626.76,0.01,0.41663,0.00023,20.4969]
[1778611731345,32.08,80627.26,0.01,0.41675,0.00023,20.49827]
[1778611733627,32.08,80626.13,0.01,0.41648,0.00023,20.49509]
[1778611736409,32.08,80626.17,0.01,0.41649,0.00023,20.49519]
[1778611739489,32.08,80620.35,0.01,0.41514,0.00023,20.47866]
[1778611739840,32.08,80620.35,0.01,0.41514,0.00023,20.47866]
[1778611740408,32.08,80620.35,0.01,0.41514,0.00023,20.47866]
[1778611740642,32.08,80620.35,0.01,0.41514,0.00023,20.47866]
[1778611741141,32.08,80620.35,0.01,0.41514,0.00023,20.47866]
[1778611745350,32.08,80619.7,0.01,0.415,0.00023,20.47682]
[1778611747011,32.08,80617.62,0.01,0.41451,0.00023,20.47085]
[1778611747457,32.08,80615.66,0.01,0.41406,0.00023,20.4652]
[1778611751118,32.08,80615.27,0.01,0.41397,0.00023,20.46409]
[1778611751485,32.08,80615.27,0.01,0.41397,0.00023,20.46411]
[1778611754506,32.08,80620.54,0.01,0.41519,0.00023,20.47928]
[1778611755622,32.08,80620.85,0.01,0.41527,0.00023,20.48016]
[1778611755632,32.08,80620.85,0.01,0.41527,0.00023,20.48016]
[1778611756520,32.08,80621.49,0.01,0.41541,0.00023,20.48199]
[1778611757058,32.08,80621.49,0.01,0.41541,0.00023,20.48199]
[1778611757073,32.08,80621.49,0.01,0.41541,0.00023,20.48199]
[1778611757104,32.08,80621.49,0.01,0.41541,0.00023,20.48199]
[1778611757527,32.08,80622.24,0.01,0.41559,0.00023,20.48413]
[1778611758083,32.08,80622.24,0.01,0.41559,0.00023,20.48413]
[1778611758546,32.08,80622.24,0.01,0.41559,0.00023,20.48413]
[1778611758534,32.08,80621.97,0.01,0.41553,0.00023,20.48336]
[1778611759143,32.08,80621.97,0.01,0.41553,0.00023,20.48336]
[1778611759540,32.08,80622.34,0.01,0.41561,0.00023,20.48441]
[1778611759812,32.08,80622.34,0.01,0.41561,0.00023,20.48441]
[1778611761402,32.08,80621.89,0.01,0.41551,0.00023,20.48312]
[1778611761558,32.08,80621.41,0.01,0.4154,0.00023,20.48175]
[1778611765532,32.08,80620.7,0.01,0.41523,0.00023,20.47972]
[1778611765583,32.08,80620.51,0.01,0.41519,0.00023,20.47918]
[1778611770618,32.08,80619.89,0.01,0.41504,0.00023,20.47741]
[1778611775652,32.08,80619.34,0.01,0.4149,0.00023,20.47102]
[1778611781410,32.08,80619.31,0.01,0.41489,0.00023,20.47094]
[1778611786880,32.08,80620.1,0.01,0.41507,0.00023,20.47322]
[1778611787572,32.08,80620.1,0.01,0.41507,0.00023,20.47322]
[1778611788217,32.08,80620.05,0.01,0.41506,0.00023,20.47307]
[1778611788314,32.08,80619.91,0.01,0.41503,0.00023,20.47267]
[1778611790255,32.08,80619.47,0.01,0.41493,0.00023,20.47141]
[1778611790356,32.08,80619.36,0.01,0.4149,0.00023,20.4711]
[1778611793470,32.08,80619.3,0.01,0.41489,0.00023,20.47092]
[1778611793533,32.08,80619.3,0.01,0.41489,0.00023,20.47092]
[1778611793514,32.08,80620.01,0.01,0.41505,0.00023,20.47296]
[1778611794948,32.08,80626.27,0.01,0.4165,0.00023,20.49073]
[1778611800828,32.08,80630.83,0.01,0.41755,0.00023,20.50347]
[1778611804673,32.08,80633.45,0.01,0.41816,0.00023,20.51072]
[1778611804856,32.08,80632.91,0.01,0.41803,0.00023,20.50921]
[1778611809891,32.08,80630.52,0.01,0.41747,0.00023,20.50252]
[1778611815487,32.08,80628.43,0.01,0.41699,0.00023,20.49663]
[1778611817515,32.08,80628.24,0.01,0.41694,0.00023,20.49608]
[1778611817624,32.08,80628.24,0.01,0.41694,0.00023,20.49608]
[1778611817617,32.08,80630.33,0.01,0.41742,0.00023,20.5019]
[1778611818647,32.08,80630.33,0.01,0.41742,0.00023,20.5019]
[1778611821164,32.08,80632.53,0.01,0.41793,0.00023,20.50801]
[1778611821405,32.08,80633.15,0.01,0.41807,0.00023,20.50973]
[1778611822313,32.08,80638.39,0.01,0.41929,0.00023,20.52417]
[1778611826203,32.08,80643.28,0.01,0.42043,0.00023,20.53749]
[1778611827311,32.08,80643.28,0.01,0.42043,0.00023,20.53749]
[1778611827403,32.08,80645.0,0.01,0.42082,0.00023,20.5421]
[1778611830280,32.07,80644.64,0.01,0.42074,0.00023,20.54111]
[1778611831158,32.07,80645.68,0.01,0.42098,0.00023,20.54387]
[1778611837082,32.07,80647.65,0.01,0.4214,0.00023,20.54424]
[1778611839994,32.07,80648.62,0.01,0.42163,0.00023,20.54682]
[1778611840103,32.07,80648.96,0.01,0.4217,0.00023,20.54769]
[1778611845137,32.07,80652.45,0.01,0.42251,0.00023,20.55688]
[1778611846021,32.07,80652.45,0.01,0.42251,0.00023,20.55688]
[1778611846144,32.06,80653.29,0.01,0.4227,0.00023,20.55908]
[1778611850120,32.06,80654.93,0.01,0.42308,0.00023,20.56334]
[1778611857222,32.06,80656.17,0.01,0.42335,0.00023,20.56645]
[1778611860897,32.06,80656.13,0.01,0.42334,0.00023,20.5663]
[1778611863585,32.05,80655.8,0.01,0.42326,0.00023,20.5654]
[1778611864352,32.05,80656.89,0.01,0.42351,0.00023,20.56824]
[1778611864448,32.05,80660.27,0.01,0.4243,0.00023,20.57701]
[1778611864767,32.05,80660.27,0.01,0.4243,0.00023,20.57701]
[1778611865278,32.05,80660.31,0.01,0.4243,0.00023,20.57711]
[1778611865923,32.05,80660.31,0.01,0.4243,0.00023,20.57711]
[1778611866276,32.05,80660.31,0.01,0.4243,0.00023,20.57711]
[1778611868806,32.05,80663.24,0.01,0.42498,0.00023,20.58461]
[1778611870279,32.05,80664.22,0.01,0.42521,0.00023,20.5871]
[1778611870516,32.05,80664.22,0.01,0.42521,0.00023,20.5871]
[1778611870612,32.05,80664.5,0.01,0.42527,0.00023,20.58781]
[1778611872601,32.05,80667.03,0.01,0.42586,0.00023,20.59428]
[1778611872623,32.05,80672.31,0.01,0.42709,0.00023,20.60762]
[1778611873415,32.05,80672.31,0.01,0.42709,0.00023,20.60762]
[1778611879376,32.05,80666.95,0.01,0.42585,0.00023,20.59416]
[1778611883376,32.06,80669.06,0.01,0.42635,0.00023,20.59954]
[1778611883474,32.06,80670.64,0.01,0.42671,0.00023,20.60353]
[1778611884203,32.06,80670.64,0.01,0.42671,0.00023,20.60353]
[1778611884410,32.06,80670.64,0.01,0.42671,0.00023,20.60353]
[1778611886461,32.06,80670.3,0.01,0.42664,0.00023,20.60268]
[1778611886528,32.06,80670.25,0.01,0.42662,0.00023,20.60256]
[1778611886966,32.06,80670.25,0.01,0.42662,0.00023,20.60256]
[1778611887431,32.06,80670.25,0.01,0.42663,0.00023,20.60256]
[1778611891654,32.06,80674.9,0.01,0.42771,0.00023,20.6142]
[1778611894825,32.06,80673.26,0.01,0.42731,0.00023,20.60532]
[1778611900539,32.06,80672.24,0.01,0.42707,0.00023,20.6028]
[1778611905574,32.06,80672.65,0.01,0.42717,0.00023,20.60384]
[1778611908753,32.06,80673.16,0.01,0.42729,0.00023,20.60513]
[1778611908878,32.06,80673.16,0.01,0.42729,0.00023,20.60513]
[1778611908903,32.06,80673.16,0.01,0.42729,0.00023,20.60513]
[1778611908913,32.06,80673.16,0.01,0.42729,0.00023,20.60513]
[1778611909602,32.06,80676.0,0.01,0.42795,0.00023,20.6122]
[1778611910608,32.06,80682.84,0.01,0.42955,0.00023,20.62899]
[1778611915643,32.06,80684.99,0.01,0.43006,0.00023,20.63426]
[1778611919120,32.06,80685.5,0.01,0.43018,0.00023,20.63552]
[1778611919813,32.06,80684.88,0.01,0.43004,0.00023,20.63404]
[1778611923127,32.07,80685.79,0.01,0.43025,0.00023,20.63627]
[1778611926007,32.07,80690.52,0.01,0.43136,0.00023,20.64763]
[1778611928044,32.07,80686.38,0.01,0.4304,0.00023,20.63778]
[1778611928224,32.07,80686.38,0.01,0.4304,0.00023,20.63778]
[1778611928739,32.07,80684.63,0.01,0.42999,0.00023,20.63357]
[1778611930270,32.07,80683.26,0.01,0.42968,0.00023,20.63027]
[1778611930371,32.07,80683.07,0.01,0.42963,0.00023,20.62982]
[1778611935787,32.07,80683.61,0.01,0.42976,0.00023,20.63119]
[1778611937143,32.07,80683.61,0.01,0.42976,0.00023,20.63119]
[1778611937244,32.07,80683.87,0.01,0.42983,0.00023,20.63183]
[1778611939955,32.08,80683.87,0.01,0.42983,0.00023,20.63185]
[1778611940562,32.08,80683.87,0.01,0.42983,0.00023,20.63185]
[1778611940601,32.08,80681.73,0.01,0.42933,0.00023,20.62668]
[1778611944676,32.08,80680.74,0.01,0.4291,0.00023,20.62429]
[1778611944770,32.08,80680.64,0.01,0.42908,0.00023,20.62406]
[1778611945200,32.08,80680.64,0.01,0.42908,0.00023,20.62406]
[1778611945238,32.08,80680.64,0.01,0.42908,0.00023,20.62406]
[1778611945263,32.08,80680.64,0.01,0.42908,0.00023,20.62406]
[1778611945272,32.08,80680.64,0.01,0.42908,0.00023,20.62406]
[1778611945364,32.08,80680.76,0.01,0.42911,0.00023,20.62435]
[1778611950894,32.08,80677.98,0.01,0.42847,0.00023,20.61758]
[1778611955929,32.08,80675.85,0.01,0.42796,0.00023,20.60756]
[1778611960965,32.08,80674.07,0.01,0.42755,0.00023,20.60317]
[1778611966000,32.08,80672.81,0.01,0.42725,0.00023,20.60005]
[1778611969390,32.08,80673.93,0.01,0.42752,0.00023,20.60285]
[1778611969490,32.08,80673.93,0.01,0.42752,0.00023,20.60287]
[1778611975066,32.09,80673.35,0.01,0.42739,0.00023,20.60146]
[1778611976083,32.09,80673.35,0.01,0.42739,0.00023,20.60146]
[1778611976132,32.09,80673.35,0.01,0.42739,0.00023,20.60146]
[1778611976188,32.09,80674.71,0.01,0.4277,0.00023,20.60485]
[1778611978088,32.09,80681.59,0.01,0.42931,0.00023,20.62179]
[1778611983277,32.09,80682.66,0.01,0.42956,0.00023,20.62446]
[1778611983323,32.09,80682.66,0.01,0.42956,0.00023,20.62446]
[1778611983360,32.09,80682.66,0.01,0.42956,0.00023,20.62446]
[1778611983376,32.09,80682.76,0.01,0.42959,0.00023,20.62472]
[1778611985424,32.09,80682.76,0.01,0.42959,0.00023,20.62474]
[1778611990028,32.1,80686.93,0.01,0.43057,0.00023,20.6349]
[1778611990175,32.1,80686.75,0.01,0.43054,0.00023,20.63449]
[1778611991110,32.1,80686.75,0.01,0.43054,0.00023,20.63449]
[1778611992072,32.1,80686.88,0.01,0.43057,0.00023,20.63482]
[1778611992190,32.1,80686.71,0.01,0.43053,0.00023,20.63444]
[1778611996210,32.1,80687.41,0.01,0.4307,0.00023,20.6362]
[1778611996298,32.1,80689.09,0.01,0.4311,0.00023,20.64021]
[1778611996906,32.1,80689.09,0.01,0.4311,0.00023,20.64021]
[1778611998253,32.11,80690.56,0.01,0.43144,0.00023,20.64375]
[1778611998339,32.11,80689.51,0.01,0.4312,0.00023,20.64126]
[1778612003593,32.11,80688.78,0.01,0.43103,0.00023,20.63955]
[1778612008609,32.11,80688.45,0.01,0.43096,0.00023,20.63883]
[1778612010006,32.11,80687.95,0.01,0.43085,0.00023,20.63769]
[1778612010275,32.11,80687.95,0.01,0.43085,0.00023,20.63769]
[1778612010340,32.11,80687.95,0.01,0.43085,0.00023,20.63769]
[1778612010352,32.11,80688.12,0.01,0.43089,0.00023,20.63811]
[1778612011364,32.11,80688.12,0.01,0.43089,0.00023,20.63811]
[1778612011761,32.11,80688.12,0.01,0.43089,0.00023,20.63811]
[1778612011843,32.11,80690.66,0.01,0.43147,0.00023,20.63937]
[1778612014621,32.11,80695.11,0.01,0.4325,0.00023,20.64981]
[1778612014633,32.11,80695.11,0.01,0.4325,0.00023,20.64981]
[1778612014638,32.11,80695.11,0.01,0.4325,0.00023,20.64981]
[1778612014839,32.11,80694.66,0.01,0.4324,0.00023,20.64875]
[1778612016303,32.11,80694.66,0.01,0.4324,0.00023,20.64875]
[1778612016315,32.11,80694.66,0.01,0.4324,0.00023,20.64875]
[1778612016370,32.11,80695.59,0.01,0.43261,0.00023,20.65089]
[1778612022405,32.1,80698.65,0.01,0.4333,0.00023,20.65779]
[1778612023443,32.1,80698.65,0.01,0.4333,0.00023,20.65779]
[1778612023488,32.1,80698.65,0.01,0.4333,0.00023,20.65779]
[1778612023742,32.1,80698.95,0.01,0.43336,0.00023,20.65841]
[1778612024746,32.1,80707.45,0.01,0.43534,0.00023,20.67779]
[1778612025113,32.1,80707.45,0.01,0.43534,0.00023,20.67779]
[1778612025168,32.1,80707.45,0.01,0.43534,0.00023,20.67779]
[1778612025268,32.1,80707.45,0.01,0.43534,0.00023,20.67779]
[1778612025616,32.1,80707.45,0.01,0.43534,0.00023,20.67779]
[1778612025642,32.1,80707.45,0.01,0.43534,0.00023,20.67779]
[1778612025793,32.09,80713.59,0.01,0.43677,0.00023,20.69147]
[1778612026032,32.09,80713.59,0.01,0.43677,0.00023,20.69147]
[1778612026674,32.09,80713.59,0.01,0.43677,0.00023,20.69147]
[1778612026708,32.09,80713.59,0.01,0.43677,0.00023,20.69147]
[1778612026764,32.09,80715.68,0.01,0.43726,0.00023,20.69604]
[1778612027338,32.09,80715.68,0.01,0.43726,0.00023,20.69604]
[1778612027383,32.09,80715.68,0.01,0.43726,0.00023,20.69604]
[1778612027449,32.09,80715.68,0.01,0.43726,0.00023,20.69604]
[1778612027621,32.09,80721.04,0.01,0.43851,0.00023,20.70771]
[1778612028563,32.09,80721.04,0.01,0.43851,0.00023,20.70771]
[1778612029155,32.09,80723.89,0.01,0.43918,0.00023,20.71382]
[1778612029192,32.09,80723.89,0.01,0.43918,0.00023,20.71382]
[1778612029455,32.09,80723.89,0.01,0.43918,0.00023,20.71382]
[1778612030379,32.09,80723.89,0.01,0.43918,0.00023,20.71382]
[1778612030580,32.09,80723.89,0.01,0.43918,0.00023,20.71382]
[1778612033233,32.09,80720.55,0.01,0.4384,0.00023,20.70664]
[1778612033242,32.09,80720.55,0.01,0.4384,0.00023,20.70664]
[1778612033250,32.09,80720.55,0.01,0.4384,0.00023,20.70664]
[1778612033692,32.09,80717.24,0.01,0.43762,0.00023,20.69944]
[1778612035085,32.09,80717.24,0.01,0.43762,0.00023,20.69944]
[1778612036446,32.09,80715.63,0.01,0.43724,0.00023,20.69589]
[1778612037061,32.09,80711.55,0.01,0.43629,0.00023,20.68685]
[1778612037395,32.09,80711.55,0.01,0.43629,0.00023,20.68685]
[1778612037796,32.09,80711.55,0.01,0.43629,0.00023,20.68685]
[1778612037855,32.09,80711.14,0.01,0.43619,0.00023,20.6859]
[1778612038305,32.09,80711.14,0.01,0.43619,0.00023,20.6859]
[1778612038595,32.09,80711.14,0.01,0.43619,0.00023,20.6859]
[1778612039445,32.08,80709.15,0.01,0.43572,0.00023,20.68142]
[1778612039526,32.08,80709.57,0.01,0.43581,0.00023,20.68236]
[1778612041371,32.08,80708.22,0.01,0.4355,0.00023,20.67931]
[1778612041443,32.08,80708.22,0.01,0.4355,0.00023,20.67931]
[1778612041727,32.08,80712.27,0.01,0.43644,0.00023,20.68832]
[1778612042345,32.08,80712.27,0.01,0.43644,0.00023,20.68832]
[1778612042358,32.08,80712.27,0.01,0.43644,0.00023,20.68832]
[1778612042548,32.08,80712.59,0.01,0.43651,0.00023,20.689]
[1778612043070,32.08,80712.59,0.01,0.43651,0.00023,20.689]
[1778612043556,32.08,80712.59,0.01,0.43651,0.00023,20.689]
[1778612043636,32.08,80724.19,0.01,0.43922,0.00023,20.71426]
[1778612046135,32.08,80724.89,0.01,0.43939,0.00023,20.71576]
[1778612048850,32.08,80727.58,0.01,0.44002,0.00023,20.72147]
[1778612049596,32.08,80727.84,0.01,0.44008,0.00023,20.72201]
[1778612050015,32.08,80727.84,0.01,0.44008,0.00023,20.72201]
[1778612050887,32.08,80728.99,0.01,0.44035,0.00023,20.72444]
[1778612051644,32.08,80728.99,0.01,0.44035,0.00023,20.72444]
[1778612051675,32.08,80729.08,0.01,0.44037,0.00023,20.72462]
[1778612054604,32.08,80729.99,0.01,0.44058,0.00023,20.72653]
[1778612054705,32.08,80730.64,0.01,0.44073,0.00023,20.72789]
[1778612055280,32.08,80730.64,0.01,0.44073,0.00023,20.72789]
[1778612055638,32.08,80730.64,0.01,0.44073,0.00023,20.72789]
[1778612056062,32.08,80730.64,0.01,0.44073,0.00023,20.72789]
[1778612056314,32.08,80730.64,0.01,0.44073,0.00023,20.72789]
[1778612056645,32.08,80730.69,0.01,0.44074,0.00023,20.72799]
[1778612057940,32.08,80728.98,0.01,0.44034,0.00023,20.72441]
[1778612057992,32.08,80728.98,0.01,0.44034,0.00023,20.72441]
[1778612058001,32.08,80728.98,0.01,0.44034,0.00023,20.72441]
[1778612058659,32.08,80724.72,0.01,0.43935,0.00023,20.71539]
[1778612059990,32.08,80722.71,0.01,0.43888,0.00023,20.71109]
[1778612060252,32.08,80722.71,0.01,0.43888,0.00023,20.71109]
[1778612060587,32.08,80722.71,0.01,0.43888,0.00023,20.71109]
[1778612060688,32.08,80722.74,0.01,0.43888,0.00023,20.71116]
[1778612061060,32.08,80722.74,0.01,0.43888,0.00023,20.71116]
[1778612061680,32.08,80722.74,0.01,0.43889,0.00023,20.71117]
[1778612061908,32.08,80722.74,0.01,0.43889,0.00023,20.71117]
[1778612061918,32.08,80722.74,0.01,0.43889,0.00023,20.71117]
[1778612062542,32.08,80722.74,0.01,0.43889,0.00023,20.71117]
[1778612062688,32.08,80723.25,0.01,0.43901,0.00023,20.71227]
[1778612064168,32.08,80723.54,0.01,0.43907,0.00023,20.7129]
[1778612064701,32.08,80723.3,0.01,0.43902,0.00023,20.71239]
[1778612069883,32.08,80723.13,0.01,0.43897,0.00023,20.71192]
[1778612070743,32.07,80722.94,0.01,0.43891,0.00023,20.71145]
[1778612071855,32.07,80722.94,0.01,0.43891,0.00023,20.71145]
[1778612071750,32.07,80717.72,0.01,0.43768,0.00023,20.69537]
[1778612072553,32.07,80717.72,0.01,0.43768,0.00023,20.69537]
[1778612072757,32.07,80717.13,0.01,0.43754,0.00023,20.69408]
[1778612074884,32.07,80722.31,0.01,0.43874,0.00023,20.70527]
[1778612075016,32.07,80722.31,0.01,0.43874,0.00023,20.70527]
[1778612075781,32.07,80722.31,0.01,0.43874,0.00023,20.70527]
[1778612076430,32.07,80722.53,0.01,0.43879,0.00023,20.70572]
[1778612076785,32.07,80722.53,0.01,0.43879,0.00023,20.70573]
[1778612076977,32.07,80722.53,0.01,0.43879,0.00023,20.70573]
[1778612077078,32.07,80723.47,0.01,0.43901,0.00023,20.70774]
[1778612080681,32.06,80723.25,0.01,0.43895,0.00023,20.70719]
[1778612080859,32.06,80723.67,0.01,0.43905,0.00023,20.70807]
[1778612081722,32.06,80723.67,0.01,0.43905,0.00023,20.70807]
[1778612082737,32.06,80723.79,0.01,0.43907,0.00023,20.7083]
[1778612082828,32.06,80723.73,0.01,0.43906,0.00023,20.70815]
[1778612088869,32.05,80723.43,0.01,0.43897,0.00023,20.70735]
[1778612093909,32.04,80725.06,0.01,0.43933,0.00023,20.71071]
[1778612098943,32.04,80724.99,0.01,0.4393,0.00023,20.71044]
[1778612104318,32.03,80723.29,0.01,0.43889,0.00023,20.70667]
[1778612107286,32.03,80723.36,0.01,0.4389,0.00023,20.70677]
[1778612107314,32.03,80723.36,0.01,0.4389,0.00023,20.70677]
[1778612107387,32.02,80722.83,0.01,0.43877,0.00023,20.70561]
[1778612114801,32.02,80721.62,0.01,0.43847,0.00023,20.70288]
[1778612118814,32.01,80720.8,0.01,0.43827,0.00023,20.70099]
[1778612118846,32.01,80720.8,0.01,0.43827,0.00023,20.70099]
[1778612118915,32.01,80720.62,0.01,0.43822,0.00023,20.70056]
[1778612119588,32.01,80720.62,0.01,0.43822,0.00023,20.70056]
[1778612119616,32.01,80720.62,0.01,0.43822,0.00023,20.70056]
[1778612119854,32.01,80720.71,0.01,0.43824,0.00023,20.70073]
[1778612120169,32.01,80720.71,0.01,0.43824,0.00023,20.70073]
[1778612120185,32.01,80720.71,0.01,0.43824,0.00023,20.70073]
[1778612120196,32.01,80720.49,0.01,0.43819,0.00023,20.70025]
[1778612124127,32.0,80720.87,0.01,0.43827,0.00023,20.70101]
[1778612126725,32.0,80719.33,0.01,0.4379,0.00023,20.69762]
[1778612126873,32.0,80719.33,0.01,0.4379,0.00023,20.69762]
[1778612126911,32.0,80719.33,0.01,0.4379,0.00023,20.69762]
[1778612126953,32.0,80719.33,0.01,0.4379,0.00023,20.69762]
[1778612126905,32.0,80717.13,0.01,0.43738,0.00023,20.69275]
[1778612126980,32.0,80717.13,0.01,0.43738,0.00023,20.69275]
[1778612126988,32.0,80717.13,0.01,0.43738,0.00023,20.69275]
[1778612127014,32.0,80717.13,0.01,0.43738,0.00023,20.69275]
[1778612127711,32.0,80717.13,0.01,0.43738,0.00023,20.69275]
[1778612127922,32.0,80704.35,0.01,0.43439,0.00023,20.66413]
[1778612128008,32.0,80704.35,0.01,0.43439,0.00023,20.66413]
[1778612128772,32.0,80704.35,0.01,0.43439,0.00023,20.66413]
[1778612128776,32.0,80704.35,0.01,0.43439,0.00023,20.66413]
[1778612128873,32.0,80699.7,0.01,0.4333,0.00023,20.65344]
[1778612133437,32.0,80695.86,0.01,0.43239,0.00023,20.63975]
[1778612133590,32.0,80695.86,0.01,0.43239,0.00023,20.63975]
[1778612133738,32.01,80694.87,0.01,0.43217,0.00023,20.63746]
[1778612134530,32.01,80704.65,0.01,0.43445,0.00023,20.66015]
[1778612136305,32.01,80704.65,0.01,0.43445,0.00023,20.66013]
[1778612136311,32.01,80704.65,0.01,0.43445,0.00023,20.66013]
[1778612136316,32.01,80704.65,0.01,0.43445,0.00023,20.66013]
[1778612138662,32.01,80707.52,0.01,0.43512,0.00023,20.66664]
[1778612144600,32.0,80702.0,0.01,0.43383,0.00023,20.65399]
[1778612146124,32.0,80702.0,0.01,0.43382,0.00023,20.65398]
[1778612151576,32.0,80699.19,0.01,0.43316,0.00023,20.6474]
[1778612154820,32.0,80699.26,0.01,0.43317,0.00023,20.64754]
[1778612154946,32.0,80699.26,0.01,0.43317,0.00023,20.64754]
[1778612154902,32.0,80699.37,0.01,0.4332,0.00023,20.64777]
[1778612155624,32.0,80699.37,0.01,0.4332,0.00023,20.64777]
[1778612158419,32.0,80699.37,0.01,0.43319,0.00023,20.64776]
[1778612158987,32.0,80699.37,0.01,0.43319,0.00023,20.64776]
[1778612159014,32.0,80699.19,0.01,0.43315,0.00023,20.64733]
[1778612161001,31.99,80698.47,0.01,0.43298,0.00023,20.64563]
[1778612161968,31.99,80696.94,0.01,0.43262,0.00023,20.64204]
[1778612167419,32.0,80697.83,0.01,0.43283,0.00023,20.64418]
[1778612172455,31.99,80698.48,0.01,0.43298,0.00023,20.64565]
[1778612176612,31.99,80698.53,0.01,0.43299,0.00023,20.64574]
[1778612176917,31.99,80700.3,0.01,0.4334,0.00023,20.64984]
[1778612177475,31.99,80700.3,0.01,0.4334,0.00023,20.64984]
[1778612177494,31.99,80700.3,0.01,0.4334,0.00023,20.64984]
[1778612178939,31.99,80700.22,0.01,0.43338,0.00023,20.64965]
[1778612179532,31.99,80700.67,0.01,0.43349,0.00023,20.65069]
[1778612179539,31.99,80700.67,0.01,0.43349,0.00023,20.65069]
[1778612180009,31.99,80699.78,0.01,0.43328,0.00023,20.64862]
[1778612180204,31.99,80699.78,0.01,0.43328,0.00023,20.64862]
[1778612180968,31.99,80700.05,0.01,0.43334,0.00023,20.64924]
[1778612181600,31.99,80700.05,0.01,0.43334,0.00023,20.64924]
[1778612181680,31.99,80699.8,0.01,0.43328,0.00023,20.64866]
[1778612188193,31.99,80699.53,0.01,0.43322,0.00023,20.64801]
[1778612188907,31.99,80699.53,0.01,0.43322,0.00023,20.64801]
[1778612192210,31.99,80700.4,0.01,0.4334,0.00023,20.64522]
[1778612193001,31.99,80706.22,0.01,0.43477,0.00023,20.65858]
[1778612193777,31.99,80706.22,0.01,0.43477,0.00023,20.65858]
[1778612193811,31.99,80706.22,0.01,0.43477,0.00023,20.65858]
[1778612193885,31.99,80706.22,0.01,0.43477,0.00023,20.65858]
[1778612193916,31.99,80706.22,0.01,0.43477,0.00023,20.65858]
[1778612193933,31.99,80715.35,0.01,0.43691,0.00023,20.67909]
[1778612194149,31.99,80715.35,0.01,0.43691,0.00023,20.67909]
[1778612194619,31.99,80715.35,0.01,0.43691,0.00023,20.67909]
[1778612194652,31.99,80715.35,0.01,0.43691,0.00023,20.67909]
[1778612195020,31.99,80726.52,0.01,0.43953,0.00023,20.70336]
[1778612195245,31.99,80726.52,0.01,0.43953,0.00023,20.70336]
[1778612195254,31.99,80726.52,0.01,0.43953,0.00023,20.70336]
[1778612195840,31.99,80726.52,0.01,0.43953,0.00023,20.70336]
[1778612195925,31.99,80728.37,0.01,0.43996,0.00023,20.70729]
[1778612196228,31.99,80728.37,0.01,0.43996,0.00023,20.70729]
[1778612196578,31.99,80728.37,0.01,0.43996,0.00023,20.70729]
[1778612197997,31.99,80734.18,0.01,0.44133,0.00023,20.71948]
[1778612200674,31.99,80733.63,0.01,0.4412,0.00023,20.71832]
[1778612200705,31.99,80727.57,0.01,0.43977,0.00023,20.70557]
[1778612201189,31.99,80727.57,0.01,0.43977,0.00023,20.70557]
[1778612201814,31.99,80727.57,0.01,0.43977,0.00023,20.70557]
[1778612201915,31.99,80723.91,0.01,0.43891,0.00023,20.69775]
[1778612202229,31.99,80723.91,0.01,0.43891,0.00023,20.69775]
[1778612202454,31.99,80723.91,0.01,0.43891,0.00023,20.69775]
[1778612202636,31.99,80723.91,0.01,0.43891,0.00023,20.69775]
[1778612203026,31.99,80723.91,0.01,0.43891,0.00023,20.69775]
[1778612202736,31.99,80729.12,0.01,0.44014,0.00023,20.70886]
[1778612203121,31.99,80729.12,0.01,0.44014,0.00023,20.70886]
[1778612203831,31.99,80729.12,0.01,0.44014,0.00023,20.70886]
[1778612203880,31.99,80729.12,0.01,0.44014,0.00023,20.70886]
[1778612203882,31.99,80734.74,0.01,0.44146,0.00023,20.72062]
[1778612204346,31.99,80734.74,0.01,0.44146,0.00023,20.72062]
[1778612205038,31.99,80739.78,0.01,0.44264,0.00024,20.73098]
[1778612205182,31.99,80739.78,0.01,0.44264,0.00024,20.73098]
[1778612205187,31.99,80739.78,0.01,0.44264,0.00024,20.73098]
[1778612205686,31.99,80739.78,0.01,0.44264,0.00024,20.73098]
[1778612206118,31.99,80739.78,0.01,0.44264,0.00024,20.73098]
[1778612206125,31.99,80739.78,0.01,0.44264,0.00024,20.73098]
[1778612207020,31.99,80742.24,0.01,0.44322,0.00024,20.73595]
[1778612207359,31.99,80742.24,0.01,0.44322,0.00024,20.73595]
[1778612210867,31.98,80742.15,0.01,0.44319,0.00024,20.73573]
[1778612212924,31.98,80740.06,0.01,0.4427,0.00024,20.73147]
[1778612213772,31.98,80738.44,0.01,0.44232,0.00024,20.72815]
[1778612215806,31.98,80739.56,0.01,0.44258,0.00024,20.73042]
[1778612215812,31.98,80738.37,0.01,0.4423,0.00024,20.72798]
[1778612216525,31.98,80738.37,0.01,0.4423,0.00024,20.72798]
[1778612216987,31.98,80738.37,0.01,0.4423,0.00024,20.72798]
[1778612216766,31.98,80738.37,0.01,0.44229,0.00024,20.72797]
[1778612217772,31.98,80737.41,0.01,0.44207,0.00024,20.72599]
[1778612221565,31.98,80737.18,0.01,0.44201,0.00024,20.72549]
[1778612221617,31.98,80737.18,0.01,0.44201,0.00024,20.72549]
[1778612221652,31.98,80737.18,0.01,0.44201,0.00024,20.72549]
[1778612221679,31.98,80737.18,0.01,0.44201,0.00024,20.72549]
[1778612221806,31.98,80737.24,0.01,0.44202,0.00024,20.72561]
[1778612222582,31.98,80737.24,0.01,0.44202,0.00024,20.72561]
[1778612222615,31.98,80737.24,0.01,0.44202,0.00024,20.72561]
[1778612222807,31.98,80736.39,0.01,0.44182,0.00024,20.72385]
[1778612223814,31.98,80729.74,0.01,0.44026,0.00023,20.70997]
[1778612224711,31.98,80729.74,0.01,0.44026,0.00023,20.70997]
[1778612224745,31.98,80729.74,0.01,0.44026,0.00023,20.70997]
[1778612224751,31.98,80729.74,0.01,0.44026,0.00023,20.70997]
[1778612224877,31.98,80729.74,0.01,0.44026,0.00023,20.70997]
[1778612224895,31.98,80729.74,0.01,0.44026,0.00023,20.70997]
[1778612225576,31.98,80727.74,0.01,0.43979,0.00023,20.70573]
[1778612226951,31.98,80727.74,0.01,0.43979,0.00023,20.70573]
[1778612226968,31.98,80725.28,0.01,0.43921,0.00023,20.70048]
[1778612227999,31.98,80725.28,0.01,0.43921,0.00023,20.70048]
[1778612228564,31.98,80725.28,0.01,0.43921,0.00023,20.70048]
[1778612231055,31.98,80725.46,0.01,0.43925,0.00023,20.70087]
[1778612231076,31.98,80724.9,0.01,0.43912,0.00023,20.69967]
[1778612231554,31.98,80724.9,0.01,0.43912,0.00023,20.69967]
[1778612231680,31.98,80724.9,0.01,0.43912,0.00023,20.69967]
[1778612231684,31.98,80724.9,0.01,0.43912,0.00023,20.69967]
[1778612231878,31.98,80722.05,0.01,0.43845,0.00023,20.69352]
[1778612232879,31.98,80722.05,0.01,0.43845,0.00023,20.69352]
[1778612234755,31.98,80719.92,0.01,0.43795,0.00023,20.6889]
[1778612235203,31.98,80720.34,0.01,0.43805,0.00023,20.68982]
[1778612235898,31.98,80720.2,0.01,0.43802,0.00023,20.68951]
[1778612240933,31.98,80716.33,0.01,0.43711,0.00023,20.681]
[1778612241850,31.98,80716.33,0.01,0.43711,0.00023,20.681]
[1778612241994,31.98,80716.33,0.01,0.43711,0.00023,20.681]
[1778612242038,31.98,80716.33,0.01,0.43711,0.00023,20.681]
[1778612242056,31.98,80712.55,0.01,0.43622,0.00023,20.6726]
[1778612242991,31.98,80712.55,0.01,0.43622,0.00023,20.6726]
[1778612243022,31.98,80712.55,0.01,0.43622,0.00023,20.6726]
[1778612243051,31.98,80706.26,0.01,0.43475,0.00023,20.65842]
[1778612243403,31.98,80706.26,0.01,0.43475,0.00023,20.65842]
[1778612243954,31.98,80706.26,0.01,0.43475,0.00023,20.65843]
[1778612245256,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245262,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245288,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245333,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245359,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245426,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245434,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612246034,31.98,80703.77,0.01,0.43416,0.00023,20.65274]
[1778612245968,31.98,80701.64,0.01,0.43366,0.00023,20.64783]
[1778612246868,31.98,80701.64,0.01,0.43366,0.00023,20.64783]
[1778612246975,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247309,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247321,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247346,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247562,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247573,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247764,31.98,80696.19,0.01,0.43239,0.00023,20.63517]
[1778612247982,31.98,80690.17,0.01,0.43098,0.00023,20.62094]
[1778612248701,31.98,80690.17,0.01,0.43098,0.00023,20.62094]
[1778612248990,31.98,80682.01,0.01,0.42908,0.00023,20.60121]
[1778612249330,31.98,80682.01,0.01,0.42908,0.00023,20.60121]
[1778612249585,31.98,80682.01,0.01,0.42908,0.00023,20.60121]
[1778612249984,31.98,80682.01,0.01,0.42908,0.00023,20.60121]
[1778612250085,31.98,80679.96,0.01,0.4286,0.00023,20.59619]
[1778612255845,31.99,80682.87,0.01,0.42927,0.00023,20.59861]
[1778612256038,31.99,80682.81,0.01,0.42926,0.00023,20.59849]
[1778612256309,31.99,80682.81,0.01,0.42926,0.00023,20.59849]
[1778612256319,31.99,80682.81,0.01,0.42926,0.00023,20.59849]
[1778612257045,31.99,80683.26,0.01,0.42937,0.00023,20.5996]
[1778612257751,31.99,80683.26,0.01,0.42937,0.00023,20.5996]
[1778612258052,31.99,80683.91,0.01,0.42952,0.00023,20.60121]
[1778612263087,31.99,80686.48,0.01,0.43013,0.00023,20.60754]
[1778612268122,32.0,80688.7,0.01,0.43066,0.00023,20.61298]
[1778612271852,32.0,80689.33,0.01,0.43081,0.00023,20.61452]
[1778612271856,32.0,80689.33,0.01,0.43081,0.00023,20.61452]
[1778612271900,32.0,80689.33,0.01,0.43081,0.00023,20.61452]
[1778612271953,32.0,80694.36,0.01,0.432,0.00023,20.62653]
[1778612277604,32.0,80690.07,0.01,0.431,0.00023,20.61643]
[1778612277628,32.0,80690.07,0.01,0.431,0.00023,20.61643]
[1778612277705,32.01,80689.9,0.01,0.43096,0.00023,20.61604]
[1778612283121,32.01,80690.75,0.01,0.43117,0.00023,20.61814]
[1778612284595,32.01,80690.31,0.01,0.43107,0.00023,20.61712]
[1778612284602,32.01,80690.31,0.01,0.43107,0.00023,20.61712]
[1778612284696,32.01,80690.56,0.01,0.43113,0.00023,20.61773]
[1778612286269,32.01,80690.73,0.01,0.43117,0.00023,20.61815]
[1778612288462,32.01,80690.99,0.01,0.43123,0.00023,20.61879]
[1778612292782,32.02,80691.8,0.01,0.43143,0.00023,20.62079]
[1778612292832,32.02,80691.8,0.01,0.43143,0.00023,20.62079]
[1778612292859,32.02,80687.07,0.01,0.43033,0.00023,20.6095]
[1778612294892,32.02,80687.07,0.01,0.43033,0.00023,20.6095]
[1778612294929,32.02,80693.08,0.01,0.43174,0.00023,20.62387]
[1778612295951,32.02,80693.08,0.01,0.43174,0.00023,20.62387]
[1778612296950,32.02,80694.25,0.01,0.43201,0.00023,20.62666]
[1778612297049,32.02,80695.13,0.01,0.43222,0.00023,20.62875]
[1778612301393,32.02,80694.18,0.01,0.43201,0.00023,20.62658]
[1778612301449,32.02,80694.18,0.01,0.43201,0.00023,20.62658]
[1778612301775,32.02,80693.68,0.01,0.43189,0.00023,20.62542]
[1778612307241,32.03,80693.9,0.01,0.43196,0.00023,20.62605]
[1778612307396,32.03,80694.66,0.01,0.43214,0.00023,20.62786]
[1778612309950,32.03,80694.85,0.01,0.43218,0.00023,20.62833]
[1778612309996,32.03,80694.85,0.01,0.43218,0.00023,20.62833]
[1778612313406,32.04,80695.57,0.01,0.43235,0.00023,20.62533]
[1778612313505,32.04,80694.59,0.01,0.43212,0.00023,20.62305]
[1778612317692,32.04,80695.78,0.01,0.43241,0.00023,20.62591]
[1778612318150,32.04,80695.78,0.01,0.43241,0.00023,20.62591]
[1778612318903,32.04,80696.42,0.01,0.43256,0.00023,20.62746]
[1778612319584,32.04,80696.27,0.01,0.43253,0.00023,20.62713]
[1778612320059,32.04,80696.34,0.01,0.43255,0.00023,20.62732]
[1778612320742,32.04,80696.34,0.01,0.43255,0.00023,20.62732]
[1778612320777,32.04,80696.34,0.01,0.43255,0.00023,20.62732]
[1778612320810,32.05,80695.26,0.01,0.4323,0.00023,20.62481]
[1778612323703,32.05,80695.52,0.01,0.43236,0.00023,20.62544]
[1778612323804,32.05,80701.76,0.01,0.43382,0.00023,20.63999]
[1778612324582,32.05,80701.76,0.01,0.43382,0.00023,20.63999]
[1778612324613,32.05,80701.76,0.01,0.43382,0.00023,20.63999]
[1778612324618,32.05,80702.84,0.01,0.43408,0.00023,20.64247]
[1778612325300,32.05,80702.84,0.01,0.43408,0.00023,20.64247]
[1778612325776,32.05,80702.84,0.01,0.43408,0.00023,20.64247]
[1778612325837,32.05,80703.05,0.01,0.43413,0.00023,20.64301]
[1778612329895,32.05,80702.82,0.01,0.43408,0.00023,20.6425]
[1778612329928,32.05,80702.82,0.01,0.43408,0.00023,20.6425]
[1778612329996,32.05,80704.07,0.01,0.43437,0.00023,20.64534]
[1778612335954,32.05,80702.98,0.01,0.43411,0.00023,20.64279]
[1778612338118,32.05,80702.83,0.01,0.43407,0.00023,20.64244]
[1778612338925,32.05,80702.83,0.01,0.43407,0.00023,20.64244]
[1778612339027,32.05,80702.5,0.01,0.434,0.00023,20.64174]
[1778612339555,32.05,80702.5,0.01,0.434,0.00023,20.64174]
[1778612343192,32.05,80702.17,0.01,0.43393,0.00023,20.64097]
[1778612344291,32.05,80701.4,0.01,0.43374,0.00023,20.63918]
[1778612344293,32.05,80701.4,0.01,0.43374,0.00023,20.63918]
[1778612344656,32.05,80701.06,0.01,0.43366,0.00023,20.63838]
[1778612349780,32.05,80701.22,0.01,0.43369,0.00023,20.63871]
[1778612355906,32.04,80698.63,0.01,0.43308,0.00023,20.63265]
[1778612360823,32.04,80693.36,0.01,0.43184,0.00023,20.62019]
[1778612362099,32.04,80693.36,0.01,0.43184,0.00023,20.62019]
[1778612362155,32.04,80693.36,0.01,0.43184,0.00023,20.62019]
[1778612362337,32.04,80693.22,0.01,0.4318,0.00023,20.61984]
[1778612362346,32.04,80693.22,0.01,0.4318,0.00023,20.61984]
[1778612362528,32.04,80693.22,0.01,0.4318,0.00023,20.61984]
[1778612362659,32.04,80693.22,0.01,0.4318,0.00023,20.61984]
[1778612362803,32.04,80693.22,0.01,0.4318,0.00023,20.61984]
[1778612363084,32.04,80693.22,0.01,0.4318,0.00023,20.61984]
[1778612363530,32.04,80685.41,0.01,0.42997,0.00023,20.60115]
[1778612364025,32.04,80678.01,0.01,0.42824,0.00023,20.58307]
[1778612364928,32.04,80678.01,0.01,0.42824,0.00023,20.58307]
[1778612364932,32.04,80678.01,0.01,0.42824,0.00023,20.58307]
[1778612365013,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612365915,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612365926,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612365930,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612366022,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612366045,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612366131,32.04,80673.43,0.01,0.42718,0.00023,20.57168]
[1778612366167,32.04,80673.66,0.01,0.42723,0.00023,20.57227]
[1778612366802,32.04,80673.66,0.01,0.42723,0.00023,20.57227]
[1778612366821,32.04,80673.66,0.01,0.42723,0.00023,20.57227]
[1778612366958,32.04,80673.66,0.01,0.42723,0.00023,20.57227]
[1778612367008,32.04,80672.44,0.01,0.42695,0.00023,20.56922]
[1778612367389,32.04,80672.44,0.01,0.42695,0.00023,20.56922]
[1778612367415,32.04,80672.44,0.01,0.42695,0.00023,20.56922]
[1778612368064,32.04,80672.44,0.01,0.42695,0.00023,20.56922]
[1778612368121,32.04,80672.44,0.01,0.42695,0.00023,20.56922]
[1778612368158,32.04,80672.72,0.01,0.42701,0.00023,20.56994]
[1778612369082,32.04,80672.72,0.01,0.42701,0.00023,20.56994]
[1778612369120,32.04,80672.72,0.01,0.42701,0.00023,20.56994]
[1778612369516,32.04,80673.61,0.01,0.42722,0.00023,20.57218]
[1778612369563,32.04,80673.61,0.01,0.42722,0.00023,20.57218]
[1778612369831,32.04,80673.61,0.01,0.42722,0.00023,20.57218]
[1778612371915,32.04,80673.77,0.01,0.42724,0.00023,20.56779]
[1778612371944,32.04,80673.77,0.01,0.42724,0.00023,20.56779]
[1778612372017,32.04,80673.77,0.01,0.42724,0.00023,20.56779]
[1778612372061,32.04,80673.92,0.01,0.42728,0.00023,20.56818]
[1778612373116,32.04,80673.92,0.01,0.42728,0.00023,20.56818]
[1778612373481,32.04,80674.93,0.01,0.42752,0.00023,20.57071]
[1778612375171,32.04,80678.56,0.01,0.42837,0.00023,20.57972]
[1778612376378,32.04,80679.28,0.01,0.42853,0.00023,20.5815]
[1778612377862,32.04,80679.28,0.01,0.42853,0.00023,20.5815]
[1778612377880,32.04,80679.28,0.01,0.42853,0.00023,20.5815]
[1778612377961,32.04,80676.22,0.01,0.42782,0.00023,20.57395]
[1778612378487,32.04,80676.22,0.01,0.42782,0.00023,20.57395]
[1778612378506,32.04,80676.22,0.01,0.42782,0.00023,20.57395]
[1778612378893,32.04,80676.22,0.01,0.42782,0.00023,20.57396]
[1778612379290,32.04,80676.22,0.01,0.42782,0.00023,20.57396]
[1778612379325,32.04,80676.22,0.01,0.42782,0.00023,20.57396]
[1778612380197,32.04,80672.52,0.01,0.42696,0.00023,20.56474]
[1778612380962,32.04,80672.52,0.01,0.42696,0.00023,20.56474]
[1778612381460,32.04,80672.3,0.01,0.42691,0.00023,20.5642]
[1778612382049,32.04,80672.3,0.01,0.42691,0.00023,20.5642]
[1778612382805,32.04,80672.3,0.01,0.42691,0.00023,20.56421]
[1778612382906,32.04,80672.6,0.01,0.42698,0.00023,20.56498]
[1778612387957,32.05,80673.53,0.01,0.42721,0.00023,20.56737]
[1778612388588,32.05,80673.53,0.01,0.42721,0.00023,20.56737]
[1778612393999,32.05,80675.91,0.01,0.42777,0.00023,20.57339]
[1778612399035,32.05,80673.87,0.01,0.4273,0.00023,20.56838]
[1778612400999,32.05,80674.3,0.01,0.4274,0.00023,20.56947]
[1778612401025,32.05,80674.3,0.01,0.4274,0.00023,20.56947]
[1778612404761,32.06,80678.62,0.01,0.42842,0.00023,20.58023]
[1778612404796,32.06,80678.62,0.01,0.42842,0.00023,20.58023]
[1778612404834,32.06,80678.62,0.01,0.42842,0.00023,20.58023]
[1778612406144,32.06,80678.07,0.01,0.42829,0.00023,20.57888]
[1778612408552,32.06,80678.1,0.01,0.4283,0.00023,20.57898]
[1778612408576,32.06,80678.1,0.01,0.4283,0.00023,20.57898]
[1778612408675,32.06,80678.1,0.01,0.4283,0.00023,20.57898]
[1778612409105,32.06,80678.1,0.01,0.4283,0.00023,20.579]
[1778612410114,32.06,80683.83,0.01,0.42964,0.00023,20.59303]
[1778612411671,32.06,80684.81,0.01,0.42987,0.00023,20.59541]
[1778612412127,32.06,80684.43,0.01,0.42978,0.00023,20.59449]
[1778612412946,32.06,80684.43,0.01,0.42978,0.00023,20.59449]
[1778612413359,32.06,80686.0,0.01,0.43015,0.00023,20.59829]
[1778612413723,32.06,80686.0,0.01,0.43015,0.00023,20.59829]
[1778612413812,32.06,80686.0,0.01,0.43015,0.00023,20.59829]
[1778612413818,32.06,80686.0,0.01,0.43015,0.00023,20.59829]
[1778612414085,32.06,80686.0,0.01,0.43015,0.00023,20.59829]
[1778612414242,32.06,80692.35,0.01,0.43163,0.00023,20.61347]
[1778612414422,32.06,80692.35,0.01,0.43163,0.00023,20.61347]
[1778612414540,32.06,80692.35,0.01,0.43163,0.00023,20.61347]
[1778612415152,32.06,80692.35,0.01,0.43163,0.00023,20.61348]
[1778612416055,32.06,80692.35,0.01,0.43163,0.00023,20.61348]
[1778612416193,32.06,80692.35,0.01,0.43163,0.00023,20.61348]
[1778612416262,32.06,80702.62,0.01,0.43403,0.00023,20.63738]
[1778612418314,32.06,80702.24,0.01,0.43395,0.00023,20.63652]
[1778612418321,32.06,80702.24,0.01,0.43395,0.00023,20.63652]
[1778612418345,32.06,80702.24,0.01,0.43395,0.00023,20.63652]
[1778612419181,32.06,80702.05,0.01,0.4339,0.00023,20.63607]
[1778612419698,32.06,80702.05,0.01,0.4339,0.00023,20.63607]
[1778612419709,32.06,80702.05,0.01,0.4339,0.00023,20.63607]
[1778612419729,32.06,80702.05,0.01,0.4339,0.00023,20.63607]
[1778612420186,32.06,80701.78,0.01,0.43384,0.00023,20.63544]
[1778612421033,32.06,80701.78,0.01,0.43384,0.00023,20.63544]
[1778612421195,32.06,80701.54,0.01,0.43378,0.00023,20.63487]
[1778612421769,32.06,80701.54,0.01,0.43378,0.00023,20.63487]
[1778612422200,32.06,80702.91,0.01,0.4341,0.00023,20.638]
[1778612424914,32.06,80702.33,0.01,0.43396,0.00023,20.63665]
[1778612425049,32.06,80702.33,0.01,0.43396,0.00023,20.63665]
[1778612425220,32.06,80702.88,0.01,0.43409,0.00023,20.6379]
[1778612427236,32.06,80696.31,0.01,0.43255,0.00023,20.62274]
[1778612428780,32.06,80699.15,0.01,0.43322,0.00023,20.62937]
[1778612429250,32.06,80701.87,0.01,0.43386,0.00023,20.63568]
[1778612434286,32.06,80702.23,0.01,0.43393,0.00023,20.6317]
[1778612439704,32.07,80699.02,0.01,0.43319,0.00023,20.6244]
[1778612444803,32.07,80701.75,0.01,0.43384,0.00023,20.63085]
[1778612450989,32.08,80703.65,0.01,0.43431,0.00023,20.63539]
[1778612456851,32.09,80698.51,0.01,0.43313,0.00023,20.62376]
[1778612462342,32.1,80697.87,0.01,0.433,0.00023,20.62241]
[1778612465414,32.1,80698.97,0.01,0.43326,0.00023,20.62504]
[1778612465427,32.1,80698.97,0.01,0.43326,0.00023,20.62504]
[1778612465519,32.1,80699.79,0.01,0.43346,0.00023,20.62696]
[1778612469341,32.11,80699.78,0.01,0.43346,0.00023,20.62702]
[1778612469361,32.11,80699.78,0.01,0.43346,0.00023,20.62702]
[1778612469543,32.11,80699.78,0.01,0.43346,0.00023,20.62701]
[1778612471557,32.11,80705.53,0.01,0.4348,0.00023,20.64015]
[1778612476877,32.1,80705.47,0.01,0.43479,0.00023,20.63999]
[1778612477599,32.1,80705.13,0.01,0.43471,0.00023,20.6392]
[1778612478142,32.1,80705.13,0.01,0.43471,0.00023,20.6392]
[1778612478152,32.1,80705.13,0.01,0.43471,0.00023,20.6392]
[1778612478243,32.1,80708.27,0.01,0.43544,0.00023,20.64626]
[1778612479214,32.1,80708.27,0.01,0.43544,0.00023,20.64626]
[1778612480218,32.1,80709.1,0.01,0.43563,0.00023,20.64809]
[1778612480312,32.1,80709.9,0.01,0.43581,0.00023,20.64984]
[1778612485777,32.09,80713.25,0.01,0.43657,0.00023,20.65715]
[1778612485788,32.09,80713.25,0.01,0.43657,0.00023,20.65715]
[1778612485797,32.09,80713.25,0.01,0.43657,0.00023,20.65715]
[1778612485879,32.09,80711.83,0.01,0.43624,0.00023,20.65396]
[1778612486415,32.09,80711.83,0.01,0.43624,0.00023,20.65396]
[1778612486936,32.09,80711.83,0.01,0.43624,0.00023,20.65396]
[1778612492780,32.09,80708.39,0.01,0.43541,0.00023,20.64145]
[1778612501185,32.08,80706.51,0.01,0.43497,0.00023,20.63715]
[1778612501226,32.08,80708.02,0.01,0.43532,0.00023,20.64055]
[1778612503765,32.08,80707.94,0.01,0.4353,0.00023,20.64036]
[1778612504235,32.08,80707.94,0.01,0.4353,0.00023,20.64036]
[1778612504242,32.08,80707.94,0.01,0.4353,0.00023,20.64036]
[1778612504335,32.08,80707.83,0.01,0.43527,0.00023,20.64011]
[1778612504890,32.08,80712.85,0.01,0.43645,0.00023,20.65134]
[1778612506118,32.08,80712.85,0.01,0.43645,0.00023,20.65134]
[1778612507029,32.08,80714.65,0.01,0.43686,0.00023,20.65528]
[1778612507117,32.08,80716.19,0.01,0.43722,0.00023,20.65864]
[1778612507693,32.08,80716.19,0.01,0.43722,0.00023,20.65864]
[1778612507720,32.08,80716.19,0.01,0.43722,0.00023,20.65864]
[1778612507733,32.08,80716.19,0.01,0.43722,0.00023,20.65864]
[1778612508250,32.08,80717.48,0.01,0.43752,0.00023,20.66144]
[1778612508765,32.08,80717.48,0.01,0.43752,0.00023,20.66144]
[1778612508816,32.08,80718.14,0.01,0.43767,0.00023,20.66288]
[1778612509600,32.08,80718.14,0.01,0.43767,0.00023,20.66288]
[1778612509609,32.08,80718.14,0.01,0.43767,0.00023,20.66288]
[1778612509823,32.08,80719.39,0.01,0.43796,0.00023,20.66558]
[1778612513894,32.07,80726.47,0.01,0.43961,0.00023,20.6807]
[1778612514688,32.07,80726.47,0.01,0.43961,0.00023,20.6807]
[1778612514720,32.07,80726.47,0.01,0.43961,0.00023,20.6807]
[1778612515280,32.07,80726.47,0.01,0.43961,0.00023,20.6807]
[1778612515281,32.07,80726.47,0.01,0.43961,0.00023,20.6807]
[1778612515369,32.07,80727.78,0.01,0.43991,0.00023,20.68343]
[1778612515895,32.07,80727.78,0.01,0.43991,0.00023,20.68343]
[1778612515900,32.07,80727.78,0.01,0.43991,0.00023,20.68343]
[1778612515908,32.07,80727.78,0.01,0.43991,0.00023,20.68343]
[1778612516001,32.07,80732.67,0.01,0.44106,0.00023,20.69369]
[1778612521635,32.07,80734.82,0.01,0.44156,0.00023,20.69813]
[1778612523509,32.07,80737.0,0.01,0.44207,0.00023,20.70261]
[1778612526515,32.06,80736.78,0.01,0.44202,0.00023,20.70215]
[1778612526542,32.06,80736.78,0.01,0.44202,0.00023,20.70215]
[1778612527346,32.06,80737.87,0.01,0.44227,0.00023,20.70437]
[1778612527719,32.06,80737.87,0.01,0.44227,0.00023,20.70437]
[1778612529541,32.06,80738.43,0.01,0.44241,0.00023,20.70551]
[1778612529546,32.06,80738.43,0.01,0.44241,0.00023,20.70551]
[1778612530337,32.06,80745.39,0.01,0.44404,0.00023,20.71953]
[1778612530710,32.06,80745.39,0.01,0.44404,0.00023,20.71953]
[1778612532272,32.06,80745.39,0.01,0.44404,0.00023,20.71953]
[1778612532399,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612532405,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612532861,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612533054,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612533113,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612533205,32.06,80756.93,0.01,0.44675,0.00024,20.74198]
[1778612533703,32.06,80756.93,0.01,0.44675,0.00024,20.74198]
[1778612533724,32.06,80756.93,0.01,0.44675,0.00024,20.74198]
[1778612533904,32.06,80756.93,0.01,0.44675,0.00024,20.74198]
[1778612534363,32.06,80755.06,0.01,0.44631,0.00024,20.73841]
[1778612534610,32.06,80755.06,0.01,0.44631,0.00024,20.73841]
[1778612535162,32.06,80755.06,0.01,0.44631,0.00024,20.73841]
[1778612535368,32.06,80753.64,0.01,0.44597,0.00024,20.73567]
[1778612535448,32.06,80753.64,0.01,0.44597,0.00024,20.73567]
[1778612535552,32.06,80753.64,0.01,0.44597,0.00024,20.73567]
[1778612536350,32.06,80753.64,0.01,0.44597,0.00024,20.73567]
[1778612536128,32.06,80762.17,0.01,0.44798,0.00024,20.75189]
[1778612537958,32.06,80762.17,0.01,0.44798,0.00024,20.75189]
[1778612538571,32.06,80760.42,0.01,0.44757,0.00024,20.74861]
[1778612539039,32.06,80753.48,0.01,0.44594,0.00024,20.73537]
[1778612540643,32.06,80753.86,0.01,0.44603,0.00024,20.7361]
[1778612541000,32.06,80753.86,0.01,0.44603,0.00024,20.7361]
[1778612541268,32.06,80753.86,0.01,0.44603,0.00024,20.7361]
[1778612541327,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612542022,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612542057,32.06,80753.98,0.01,0.44605,0.00024,20.73634]
[1778612542078,32.06,80753.44,0.01,0.44593,0.00024,20.73529]
[1778612544104,32.06,80753.44,0.01,0.44593,0.00024,20.73529]
[1778612544178,32.06,80751.81,0.01,0.44554,0.00023,20.73213]
[1778612544581,32.06,80751.81,0.01,0.44554,0.00023,20.73213]
[1778612544945,32.06,80751.81,0.01,0.44554,0.00023,20.73213]
[1778612544957,32.06,80751.81,0.01,0.44554,0.00023,20.73213]
[1778612544970,32.06,80751.81,0.01,0.44554,0.00023,20.73213]
[1778612545080,32.06,80751.81,0.01,0.44554,0.00023,20.73213]
[1778612545131,32.06,80749.92,0.01,0.4451,0.00023,20.72845]
[1778612545530,32.06,80749.92,0.01,0.4451,0.00023,20.72845]
[1778612545565,32.06,80749.92,0.01,0.4451,0.00023,20.72845]
[1778612546198,32.06,80744.63,0.01,0.44386,0.00023,20.71799]
[1778612546880,32.06,80744.63,0.01,0.44386,0.00023,20.71799]
[1778612546904,32.06,80744.63,0.01,0.44386,0.00023,20.71799]
[1778612547101,32.06,80744.63,0.01,0.44386,0.00023,20.718]
[1778612549168,32.06,80745.1,0.01,0.44397,0.00023,20.71892]
[1778612549216,32.06,80745.1,0.01,0.44397,0.00023,20.71892]
[1778612549312,32.06,80743.98,0.01,0.4437,0.00023,20.71668]
[1778612549433,32.06,80743.98,0.01,0.4437,0.00023,20.71668]
[1778612549754,32.06,80743.98,0.01,0.4437,0.00023,20.71668]
[1778612549815,32.06,80743.98,0.01,0.4437,0.00023,20.71668]
[1778612549819,32.06,80743.98,0.01,0.4437,0.00023,20.71668]
[1778612550035,32.06,80743.98,0.01,0.4437,0.00023,20.71668]
[1778612550304,32.06,80732.88,0.01,0.4411,0.00023,20.69403]
[1778612550487,32.06,80732.88,0.01,0.4411,0.00023,20.69403]
[1778612552131,32.06,80727.26,0.01,0.43976,0.00023,20.67744]
[1778612553093,32.06,80727.26,0.01,0.43976,0.00023,20.67744]
[1778612554076,32.06,80727.53,0.01,0.43983,0.00023,20.67802]
[1778612554175,32.06,80728.11,0.01,0.43996,0.00023,20.67925]
[1778612554446,32.06,80728.11,0.01,0.43996,0.00023,20.67925]
[1778612554946,32.06,80728.11,0.01,0.43996,0.00023,20.67925]
[1778612555105,32.06,80728.11,0.01,0.43996,0.00023,20.67925]
[1778612555206,32.06,80723.73,0.01,0.43893,0.00023,20.6699]
[1778612556491,32.06,80721.38,0.01,0.43838,0.00023,20.66482]
[1778612558826,32.06,80719.82,0.01,0.43801,0.00023,20.66142]
[1778612558832,32.06,80719.82,0.01,0.43801,0.00023,20.66142]
[1778612560610,32.06,80720.48,0.01,0.43816,0.00023,20.66284]
[1778612564511,32.05,80719.71,0.01,0.43797,0.00023,20.66106]
[1778612564896,32.05,80719.71,0.01,0.43797,0.00023,20.66106]
[1778612565223,32.05,80718.75,0.01,0.43774,0.00023,20.65895]
[1778612565865,32.05,80718.75,0.01,0.43774,0.00023,20.65895]
[1778612566408,32.05,80718.75,0.01,0.43774,0.00023,20.65895]
[1778612566781,32.05,80719.03,0.01,0.43781,0.00023,20.65956]
[1778612571474,32.04,80718.38,0.01,0.43764,0.00023,20.65798]
[1778612572272,32.04,80718.46,0.01,0.43765,0.00023,20.65813]
[1778612576444,32.04,80718.73,0.01,0.43771,0.00023,20.65865]
[1778612577307,32.03,80718.84,0.01,0.43773,0.00023,20.65884]
[1778612577606,32.03,80718.84,0.01,0.43773,0.00023,20.65884]
[1778612578313,32.03,80718.84,0.01,0.43772,0.00023,20.65881]
[1778612583349,32.03,80714.51,0.01,0.43671,0.00023,20.64929]
[1778612584651,32.03,80714.42,0.01,0.43669,0.00023,20.6491]
[1778612585441,32.03,80719.33,0.01,0.43784,0.00023,20.65987]
[1778612588291,32.03,80720.25,0.01,0.43805,0.00023,20.66182]
[1778612588363,32.03,80720.25,0.01,0.43805,0.00023,20.66182]
[1778612588385,32.03,80720.49,0.01,0.4381,0.00023,20.66232]
[1778612590270,32.03,80722.92,0.01,0.43867,0.00023,20.66759]
[1778612590307,32.03,80722.92,0.01,0.43867,0.00023,20.66759]
[1778612590309,32.03,80722.92,0.01,0.43867,0.00023,20.66759]
[1778612590400,32.03,80722.92,0.01,0.43867,0.00023,20.6676]
[1778612590664,32.03,80722.92,0.01,0.43867,0.00023,20.6676]
[1778612590675,32.03,80722.92,0.01,0.43867,0.00023,20.6676]
[1778612590753,32.03,80722.92,0.01,0.43867,0.00023,20.6676]
[1778612591436,32.03,80707.41,0.01,0.43504,0.00023,20.63332]
[1778612591536,32.03,80707.41,0.01,0.43504,0.00023,20.63332]
[1778612592186,32.03,80707.41,0.01,0.43504,0.00023,20.63332]
[1778612592193,32.03,80707.41,0.01,0.43504,0.00023,20.63332]
[1778612592203,32.03,80707.41,0.01,0.43504,0.00023,20.63332]
[1778612592414,32.03,80707.41,0.01,0.43504,0.00023,20.63333]
[1778612592587,32.03,80707.41,0.01,0.43504,0.00023,20.63333]
[1778612592593,32.03,80707.41,0.01,0.43504,0.00023,20.63333]
[1778612592680,32.03,80707.41,0.01,0.43504,0.00023,20.63333]
[1778612592858,32.03,80707.41,0.01,0.43504,0.00023,20.63333]
[1778612593421,32.03,80703.33,0.01,0.43408,0.00023,20.62402]
[1778612598455,32.03,80698.45,0.01,0.43293,0.00023,20.61269]
[1778612603491,32.02,80697.31,0.01,0.43266,0.00023,20.60996]
[1778612609299,32.02,80698.16,0.01,0.43285,0.00023,20.6119]
[1778612614567,32.02,80698.22,0.01,0.43284,0.00023,20.60718]
[1778612619603,32.02,80697.93,0.01,0.43277,0.00023,20.60646]
[1778612624935,32.01,80697.83,0.01,0.43274,0.00023,20.60619]
[1778612630680,32.01,80698.32,0.01,0.43285,0.00023,20.60729]
[1778612635733,32.01,80698.02,0.01,0.43278,0.00023,20.60655]
[1778612641759,32.01,80698.18,0.01,0.43281,0.00023,20.60689]
[1778612646795,32.01,80698.45,0.01,0.43287,0.00023,20.60749]
[1778612653843,32.01,80697.19,0.01,0.43257,0.00023,20.6045]
[1778612658995,32.0,80696.49,0.01,0.4324,0.00023,20.60283]
[1778612665135,32.0,80696.47,0.01,0.43239,0.00023,20.60276]
[1778612666450,32.0,80696.45,0.01,0.43239,0.00023,20.60268]
[1778612666812,32.0,80696.45,0.01,0.43239,0.00023,20.60268]
[1778612666826,32.0,80696.45,0.01,0.43239,0.00023,20.60268]
[1778612667280,32.0,80692.87,0.01,0.43155,0.00023,20.59422]
[1778612668310,32.0,80692.87,0.01,0.43155,0.00023,20.59422]
[1778612668336,32.0,80692.87,0.01,0.43155,0.00023,20.59422]
[1778612668407,32.0,80691.96,0.01,0.43134,0.00023,20.59209]
[1778612669005,32.0,80691.96,0.01,0.43134,0.00023,20.59209]
[1778612669040,32.0,80691.96,0.01,0.43134,0.00023,20.59209]
[1778612669051,32.0,80691.68,0.01,0.43127,0.00023,20.59142]
[1778612672762,32.01,80692.07,0.01,0.43135,0.00023,20.58763]
[1778612673918,32.01,80692.77,0.01,0.43152,0.00023,20.58935]
[1778612673977,32.01,80692.77,0.01,0.43152,0.00023,20.58935]
[1778612674834,32.01,80691.67,0.01,0.43127,0.00023,20.58673]
[1778612676701,32.01,80691.47,0.01,0.43122,0.00023,20.58631]
[1778612676743,32.01,80691.47,0.01,0.43122,0.00023,20.58631]
[1778612676911,32.01,80691.47,0.01,0.43122,0.00023,20.58631]
[1778612677398,32.01,80691.47,0.01,0.43122,0.00023,20.58631]
[1778612677485,32.01,80682.88,0.01,0.42921,0.00023,20.5656]
[1778612678057,32.01,80682.88,0.01,0.42921,0.00023,20.5656]
[1778612678093,32.01,80682.88,0.01,0.42921,0.00023,20.5656]
[1778612678477,32.01,80682.88,0.01,0.42921,0.00023,20.5656]
[1778612678409,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612678595,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612678606,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612678679,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612678729,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612679444,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612679462,32.01,80693.12,0.01,0.43161,0.00023,20.59025]
[1778612679463,32.01,80703.61,0.01,0.43408,0.00023,20.61476]
[1778612680209,32.01,80703.61,0.01,0.43408,0.00023,20.61476]
[1778612680539,32.01,80703.61,0.01,0.43408,0.00023,20.61476]
[1778612680252,32.01,80705.79,0.01,0.43459,0.00023,20.61974]
[1778612681765,32.01,80706.91,0.01,0.43485,0.00023,20.62229]
[1778612681772,32.01,80706.91,0.01,0.43485,0.00023,20.62229]
[1778612681777,32.01,80706.91,0.01,0.43485,0.00023,20.62229]
[1778612682294,32.01,80709.51,0.01,0.43546,0.00023,20.62815]
[1778612686967,32.01,80705.48,0.01,0.4345,0.00023,20.61891]
[1778612688345,32.01,80705.48,0.01,0.4345,0.00023,20.61891]
[1778612688480,32.01,80704.37,0.01,0.43424,0.00023,20.61637]
[1778612688966,32.01,80704.37,0.01,0.43424,0.00023,20.61637]
[1778612689194,32.01,80707.59,0.01,0.435,0.00023,20.62371]
[1778612690830,32.01,80707.59,0.01,0.435,0.00023,20.62371]
[1778612691135,32.01,80707.59,0.01,0.435,0.00023,20.62371]
[1778612691148,32.01,80707.59,0.01,0.435,0.00023,20.62371]
[1778612691174,32.01,80714.54,0.01,0.43662,0.00023,20.63927]
[1778612691899,32.01,80714.54,0.01,0.43662,0.00023,20.63927]
[1778612692457,32.01,80714.54,0.01,0.43662,0.00023,20.63927]
[1778612692542,32.0,80714.44,0.01,0.4366,0.00023,20.63901]
[1778612696571,32.0,80716.36,0.01,0.43704,0.00023,20.6432]
[1778612697147,32.0,80717.59,0.01,0.43733,0.00023,20.64589]
[1778612697910,32.0,80717.59,0.01,0.43733,0.00023,20.64589]
[1778612698521,32.0,80717.59,0.01,0.43733,0.00023,20.64589]
[1778612701184,31.99,80723.05,0.01,0.4386,0.00024,20.6577]
[1778612706484,31.99,80725.78,0.01,0.43923,0.00024,20.66349]
[1778612706562,31.99,80725.78,0.01,0.43923,0.00024,20.66349]
[1778612706569,31.99,80725.78,0.01,0.43923,0.00024,20.66349]
[1778612706608,31.99,80725.88,0.01,0.43925,0.00024,20.66366]
[1778612706741,31.99,80725.88,0.01,0.43925,0.00024,20.66366]
[1778612707227,31.99,80725.82,0.01,0.43924,0.00024,20.66353]
[1778612708339,31.99,80732.92,0.01,0.4409,0.00024,20.67854]
[1778612709079,31.99,80732.92,0.01,0.4409,0.00024,20.67854]
[1778612709421,31.99,80732.92,0.01,0.4409,0.00024,20.67854]
[1778612710982,31.99,80729.93,0.01,0.4402,0.00024,20.67226]
[1778612711075,31.99,80729.93,0.01,0.4402,0.00024,20.67226]
[1778612711259,31.99,80728.97,0.01,0.43998,0.00024,20.67025]
[1778612713051,31.99,80729.34,0.01,0.44006,0.00024,20.67103]
[1778612713274,31.99,80729.77,0.01,0.44017,0.00024,20.67195]
[1778612715170,31.99,80730.74,0.01,0.4404,0.00024,20.674]
[1778612715174,31.99,80730.74,0.01,0.4404,0.00024,20.674]
[1778612715227,31.99,80730.74,0.01,0.4404,0.00024,20.674]
[1778612715339,31.99,80727.26,0.01,0.43958,0.00024,20.66664]
[1778612715704,31.99,80727.26,0.01,0.43958,0.00024,20.66664]
[1778612715840,31.99,80727.26,0.01,0.43958,0.00024,20.66664]
[1778612716507,31.99,80722.52,0.01,0.43846,0.00024,20.65644]
[1778612717027,31.99,80722.52,0.01,0.43846,0.00024,20.65644]
[1778612717977,31.99,80722.52,0.01,0.43846,0.00024,20.65642]
[1778612718770,31.98,80721.88,0.01,0.4383,0.00024,20.65501]
[1778612719247,31.98,80721.88,0.01,0.4383,0.00024,20.65501]
[1778612719248,31.98,80721.88,0.01,0.4383,0.00024,20.65501]
[1778612723747,31.98,80721.34,0.01,0.43817,0.00024,20.65376]
[1778612723751,31.98,80721.34,0.01,0.43817,0.00024,20.65376]
[1778612723785,31.98,80721.34,0.01,0.43817,0.00024,20.65376]
[1778612724348,31.98,80719.32,0.01,0.43769,0.00024,20.64936]
[1778612727449,31.98,80717.88,0.01,0.43735,0.00024,20.64615]
[1778612727456,31.98,80717.88,0.01,0.43735,0.00024,20.64615]
[1778612727472,31.98,80718.0,0.01,0.43737,0.00024,20.64638]
[1778612729679,31.97,80718.06,0.01,0.43738,0.00024,20.64646]
[1778612729687,31.97,80718.06,0.01,0.43738,0.00024,20.64646]
[1778612730390,31.97,80718.01,0.01,0.43737,0.00024,20.64633]
[1778612731069,31.97,80718.01,0.01,0.43737,0.00024,20.64633]
[1778612731397,31.97,80717.97,0.01,0.43734,0.00024,20.64142]
[1778612732377,31.97,80717.97,0.01,0.43734,0.00024,20.64142]
[1778612732404,31.97,80717.97,0.01,0.43734,0.00024,20.64142]
[1778612732421,31.97,80722.23,0.01,0.43834,0.00024,20.65071]
[1778612735689,31.97,80723.34,0.01,0.43859,0.00024,20.65305]
[1778612736815,31.96,80725.19,0.01,0.43902,0.00024,20.65701]
[1778612737440,31.96,80725.92,0.01,0.43919,0.00024,20.65856]
[1778612737734,31.96,80725.92,0.01,0.43919,0.00024,20.65856]
[1778612738446,31.96,80728.58,0.01,0.43982,0.00024,20.66422]
[1778612741347,31.96,80728.25,0.01,0.43974,0.00024,20.66351]
[1778612742452,31.96,80728.93,0.01,0.4399,0.00024,20.66497]
[1778612742509,31.96,80728.93,0.01,0.4399,0.00024,20.66497]
[1778612742595,31.96,80730.12,0.01,0.44018,0.00024,20.6675]
[1778612744572,31.96,80730.12,0.01,0.44018,0.00024,20.6675]
[1778612744579,31.96,80730.12,0.01,0.44018,0.00024,20.6675]
[1778612744595,31.96,80737.92,0.01,0.44202,0.00024,20.68378]
[1778612747602,31.96,80738.53,0.01,0.44217,0.00024,20.68503]
[1778612747621,31.96,80735.66,0.01,0.44149,0.00024,20.67911]
[1778612751543,31.96,80734.03,0.01,0.44111,0.00024,20.67573]
[1778612752547,31.97,80734.24,0.01,0.44116,0.00024,20.67618]
[1778612752873,31.97,80734.24,0.01,0.44116,0.00024,20.67618]
[1778612752922,31.97,80734.24,0.01,0.44116,0.00024,20.67618]
[1778612752991,31.97,80734.24,0.01,0.44116,0.00024,20.67618]
[1778612753074,31.97,80734.24,0.01,0.44116,0.00024,20.67618]
[1778612753554,31.97,80733.28,0.01,0.44093,0.00024,20.67418]
[1778612754016,31.97,80733.28,0.01,0.44093,0.00024,20.67418]
[1778612754022,31.97,80733.28,0.01,0.44093,0.00024,20.67418]
[1778612754561,31.96,80730.94,0.01,0.44038,0.00024,20.66926]
[1778612758355,31.96,80730.29,0.01,0.44023,0.00024,20.66789]
[1778612758588,31.97,80729.67,0.01,0.44008,0.00024,20.66658]
[1778612763139,31.97,80729.98,0.01,0.44016,0.00024,20.66727]
[1778612763624,31.97,80730.34,0.01,0.44024,0.00024,20.66804]
[1778612764337,31.97,80730.34,0.01,0.44024,0.00024,20.66804]
[1778612764692,31.97,80730.34,0.01,0.44024,0.00024,20.66803]
[1778612764716,31.97,80730.34,0.01,0.44024,0.00024,20.66803]
[1778612766204,31.97,80730.25,0.01,0.44022,0.00024,20.66782]
[1778612766221,31.97,80730.25,0.01,0.44022,0.00024,20.66782]
[1778612766645,31.96,80725.99,0.01,0.43921,0.00024,20.65874]
[1778612767561,31.96,80725.99,0.01,0.43921,0.00024,20.65874]
[1778612767569,31.96,80725.99,0.01,0.43921,0.00024,20.65874]
[1778612772264,31.96,80723.13,0.01,0.43853,0.00024,20.6525]
[1778612774095,31.96,80722.69,0.01,0.43842,0.00024,20.65151]
[1778612774196,31.96,80722.75,0.01,0.43843,0.00024,20.65162]
[1778612776926,31.95,80722.82,0.01,0.43844,0.00024,20.65173]
[1778612777465,31.95,80722.82,0.01,0.43844,0.00024,20.65173]
[1778612777645,31.95,80721.77,0.01,0.43819,0.00024,20.64941]
[1778612778202,31.95,80721.77,0.01,0.43819,0.00024,20.64941]
[1778612778219,31.95,80721.77,0.01,0.43819,0.00024,20.64941]
[1778612778226,31.95,80721.77,0.01,0.43819,0.00024,20.64941]
[1778612778303,31.95,80718.86,0.01,0.43751,0.00024,20.64305]
[1778612778956,31.95,80718.86,0.01,0.43751,0.00024,20.64305]
[1778612779327,31.95,80713.96,0.01,0.43636,0.00024,20.63221]
[1778612780141,31.95,80713.96,0.01,0.43636,0.00024,20.63221]
[1778612780148,31.95,80713.96,0.01,0.43636,0.00024,20.63221]
[1778612780231,31.95,80711.91,0.01,0.43587,0.00024,20.62763]
[1778612781093,31.95,80711.91,0.01,0.43587,0.00024,20.62763]
[1778612781120,31.95,80704.67,0.01,0.43417,0.00024,20.61119]
[1778612783576,31.95,80702.24,0.01,0.4336,0.00024,20.60558]
[1778612785141,31.95,80704.69,0.01,0.43417,0.00024,20.61122]
[1778612785342,31.95,80704.69,0.01,0.43417,0.00024,20.61122]
[1778612785407,31.95,80706.64,0.01,0.43463,0.00024,20.61567]
[1778612790419,31.95,80707.5,0.01,0.43483,0.00024,20.61762]
[1778612791777,31.95,80707.37,0.01,0.43478,0.00024,20.61252]
[1778612792470,31.95,80707.37,0.01,0.43478,0.00024,20.61252]
[1778612792474,31.95,80707.37,0.01,0.43478,0.00024,20.61252]
[1778612792477,31.95,80707.37,0.01,0.43478,0.00024,20.61252]
[1778612792571,31.95,80711.67,0.01,0.43579,0.00024,20.62222]
[1778612794505,31.95,80714.19,0.01,0.43639,0.00024,20.62786]
[1778612795021,31.95,80716.72,0.01,0.43697,0.00024,20.63342]
[1778612795395,31.95,80716.72,0.01,0.43697,0.00024,20.63342]
[1778612795419,31.95,80716.72,0.01,0.43697,0.00024,20.63342]
[1778612795495,31.94,80719.81,0.01,0.4377,0.00024,20.64021]
[1778612798596,31.94,80726.93,0.01,0.43937,0.00024,20.65556]
[1778612803650,31.94,80726.56,0.01,0.43927,0.00024,20.6547]
[1778612803907,31.94,80726.6,0.01,0.43928,0.00024,20.65477]
[1778612809448,31.93,80728.07,0.01,0.43962,0.00024,20.65784]
[1778612809454,31.93,80728.07,0.01,0.43962,0.00024,20.65784]
[1778612809549,31.93,80727.67,0.01,0.43952,0.00024,20.65695]
[1778612810216,31.93,80727.67,0.01,0.43952,0.00024,20.65695]
[1778612810318,31.93,80727.96,0.01,0.43959,0.00024,20.65756]
[1778612811885,31.93,80727.76,0.01,0.43954,0.00024,20.6571]
[1778612811980,31.93,80728.16,0.01,0.43963,0.00024,20.65795]
[1778612818007,31.92,80731.15,0.01,0.44032,0.00024,20.66418]
[1778612821129,31.92,80732.17,0.01,0.44056,0.00024,20.6663]
[1778612821231,31.92,80732.16,0.01,0.44055,0.00024,20.66626]
[1778612823227,31.92,80732.16,0.01,0.44055,0.00024,20.66626]
[1778612823329,31.92,80732.66,0.01,0.44067,0.00024,20.6673]
[1778612824762,31.92,80732.66,0.01,0.44067,0.00024,20.66732]
[1778612825503,31.92,80732.66,0.01,0.44067,0.00024,20.66732]
[1778612826024,31.92,80732.72,0.01,0.44068,0.00024,20.66741]
[1778612826388,31.91,80732.86,0.01,0.44071,0.00024,20.66769]
[1778612827119,31.91,80732.86,0.01,0.44071,0.00024,20.66769]
[1778612827181,31.91,80733.97,0.01,0.44097,0.00024,20.67001]
[1778612833120,31.91,80734.1,0.01,0.441,0.00024,20.67021]
[1778612838636,31.91,80735.87,0.01,0.4414,0.00024,20.67384]
[1778612840340,31.9,80736.04,0.01,0.44144,0.00024,20.67415]
[1778612840441,31.9,80736.04,0.01,0.44144,0.00024,20.67413]
[1778612841027,31.9,80736.04,0.01,0.44144,0.00024,20.67413]
[1778612841176,31.9,80736.04,0.01,0.44144,0.00024,20.67413]
[1778612841827,31.9,80736.04,0.01,0.44144,0.00024,20.67413]
[1778612842186,31.9,80738.51,0.01,0.44202,0.00024,20.67926]
[1778612844135,31.9,80739.54,0.01,0.44227,0.00024,20.68138]
[1778612849609,31.91,80739.41,0.01,0.44225,0.00024,20.68119]
[1778612855280,31.91,80739.24,0.01,0.4422,0.00024,20.67611]
[1778612856575,31.91,80739.24,0.01,0.4422,0.00024,20.67611]
[1778612856583,31.91,80739.24,0.01,0.4422,0.00024,20.67611]
[1778612856684,31.91,80742.13,0.01,0.44288,0.00024,20.68204]
[1778612857222,31.91,80742.13,0.01,0.44288,0.00024,20.68204]
[1778612857828,31.91,80745.22,0.01,0.44361,0.00024,20.68829]
[1778612857856,31.91,80745.22,0.01,0.44361,0.00024,20.68829]
[1778612858301,31.91,80744.98,0.01,0.44356,0.00024,20.68781]
[1778612859007,31.91,80744.98,0.01,0.44356,0.00024,20.68781]
[1778612859016,31.91,80744.98,0.01,0.44356,0.00024,20.68781]
[1778612859680,31.92,80747.17,0.01,0.44408,0.00024,20.69223]
[1778612860711,31.92,80747.17,0.01,0.44408,0.00024,20.69223]
[1778612864554,31.92,80744.24,0.01,0.44339,0.00024,20.68641]
[1778612864655,31.92,80746.44,0.01,0.44392,0.00024,20.69087]
[1778612867356,31.92,80746.71,0.01,0.44399,0.00024,20.69143]
[1778612867899,31.93,80748.67,0.01,0.44445,0.00024,20.69536]
[1778612867947,31.93,80748.67,0.01,0.44445,0.00024,20.69536]
[1778612868374,31.93,80756.68,0.01,0.44635,0.00024,20.71104]
[1778612869820,31.93,80759.28,0.01,0.44697,0.00024,20.71605]
[1778612870387,31.93,80759.28,0.01,0.44697,0.00024,20.71605]
[1778612875143,31.93,80758.4,0.01,0.44676,0.00024,20.71441]
[1778612875740,31.93,80762.02,0.01,0.44762,0.00024,20.72131]
[1778612876748,31.93,80767.54,0.01,0.44893,0.00024,20.73162]
[1778612878552,31.93,80767.54,0.01,0.44893,0.00024,20.73162]
[1778612878567,31.93,80767.54,0.01,0.44893,0.00024,20.73162]
[1778612878652,31.94,80767.56,0.01,0.44894,0.00024,20.73169]
[1778612881419,31.94,80770.92,0.01,0.44973,0.00024,20.73787]
[1778612883103,31.94,80773.19,0.01,0.45027,0.00024,20.74201]
[1778612883479,31.94,80772.4,0.01,0.45009,0.00024,20.74059]
[1778612885354,31.94,80772.08,0.01,0.45001,0.00024,20.74002]
[1778612885491,31.94,80773.53,0.01,0.45036,0.00024,20.74265]
[1778612888219,31.94,80771.04,0.01,0.44977,0.00024,20.73815]
[1778612888518,31.94,80771.04,0.01,0.44977,0.00024,20.73816]
[1778612890334,31.94,80771.0,0.01,0.44976,0.00024,20.73808]
[1778612890341,31.94,80771.0,0.01,0.44976,0.00024,20.73808]
[1778612890441,31.94,80771.0,0.01,0.44976,0.00024,20.73808]
[1778612890542,31.94,80766.7,0.01,0.44874,0.00024,20.73017]
[1778612892286,31.94,80766.7,0.01,0.44874,0.00024,20.73018]
[1778612893765,31.94,80764.09,0.01,0.44813,0.00024,20.72533]
[1778612894354,31.94,80764.88,0.01,0.44832,0.00024,20.72682]
[1778612894559,31.95,80764.88,0.01,0.44832,0.00024,20.72683]
[1778612896445,31.95,80764.54,0.01,0.44824,0.00024,20.72621]
[1778612896573,31.95,80763.78,0.01,0.44806,0.00024,20.7248]
[1778612901777,31.95,80764.35,0.01,0.4482,0.00024,20.72591]
[1778612902191,31.95,80763.75,0.01,0.44806,0.00024,20.7248]
[1778612904481,31.95,80762.55,0.01,0.44778,0.00024,20.72257]
[1778612904631,31.95,80762.55,0.01,0.44779,0.00024,20.72258]
[1778612906255,31.95,80759.8,0.01,0.44714,0.00024,20.71737]
[1778612906279,31.95,80759.8,0.01,0.44714,0.00024,20.71737]
[1778612906645,31.95,80757.81,0.01,0.44666,0.00024,20.71357]
[1778612907654,31.95,80766.66,0.01,0.44876,0.00024,20.73026]
[1778612908619,31.95,80766.66,0.01,0.44876,0.00024,20.73026]
[1778612908627,31.95,80766.66,0.01,0.44876,0.00024,20.73026]
[1778612908711,31.96,80767.85,0.01,0.44904,0.00024,20.73247]
[1778612914702,31.96,80767.28,0.01,0.4489,0.00024,20.72669]
[1778612919798,31.96,80766.19,0.01,0.44864,0.00024,20.72468]
[1778612921792,31.96,80766.19,0.01,0.44864,0.00024,20.72468]
[1778612922760,31.96,80763.43,0.01,0.44799,0.00024,20.71954]
[1778612925503,31.96,80764.09,0.01,0.44815,0.00024,20.72079]
[1778612925512,31.96,80764.09,0.01,0.44815,0.00024,20.72079]
[1778612925778,31.96,80764.13,0.01,0.44816,0.00024,20.72087]
[1778612926910,31.96,80764.7,0.01,0.4483,0.00024,20.72193]
[1778612927584,31.96,80764.7,0.01,0.4483,0.00024,20.72193]
[1778612927793,31.96,80764.47,0.01,0.44824,0.00024,20.72151]
[1778612929652,31.96,80764.25,0.01,0.44819,0.00024,20.7211]
[1778612929807,31.96,80764.25,0.01,0.44819,0.00024,20.72111]
[1778612935688,31.96,80764.15,0.01,0.44817,0.00024,20.72094]
[1778612935789,31.97,80764.43,0.01,0.44824,0.00024,20.72147]
[1778612940862,31.97,80764.08,0.01,0.44816,0.00024,20.72083]
[1778612940912,31.97,80764.08,0.01,0.44816,0.00024,20.72083]
[1778612941194,31.97,80764.08,0.01,0.44816,0.00024,20.72083]
[1778612942387,31.97,80764.69,0.01,0.4483,0.00024,20.72197]
[1778612942611,31.97,80770.26,0.01,0.44962,0.00024,20.73227]
[1778612944402,31.97,80771.93,0.01,0.45002,0.00024,20.7353]
[1778612945050,31.97,80772.48,0.01,0.45015,0.00024,20.7363]
[1778612945735,31.97,80772.48,0.01,0.45015,0.00024,20.7363]
[1778612946043,31.97,80772.79,0.01,0.45022,0.00024,20.73685]
[1778612946244,31.97,80772.79,0.01,0.45022,0.00024,20.73685]
[1778612946384,31.97,80772.53,0.01,0.45016,0.00024,20.73639]
[1778612947058,31.97,80772.53,0.01,0.45016,0.00024,20.73639]
[1778612947787,31.97,80772.53,0.01,0.45016,0.00024,20.73639]
[1778612948470,31.97,80776.55,0.01,0.45111,0.00024,20.74359]
[1778612951141,31.97,80775.87,0.01,0.45095,0.00024,20.74238]
[1778612951861,31.97,80773.85,0.01,0.45047,0.00024,20.73876]
[1778612955002,31.97,80773.9,0.01,0.45048,0.00024,20.73883]
[1778612955102,31.97,80773.9,0.01,0.45048,0.00024,20.73883]
[1778612955203,31.97,80774.34,0.01,0.45058,0.00024,20.73962]
[1778612956821,31.97,80774.34,0.01,0.45058,0.00024,20.73962]
[1778612963484,31.96,80776.31,0.01,0.45104,0.00024,20.74311]
[1778612964545,31.96,80775.95,0.01,0.45095,0.00024,20.74246]
[1778612964646,31.96,80773.99,0.01,0.45049,0.00024,20.73894]
[1778612965107,31.96,80773.99,0.01,0.45049,0.00024,20.73894]
[1778612965208,31.96,80774.29,0.01,0.45056,0.00024,20.73948]
[1778612966788,31.96,80774.29,0.01,0.45056,0.00024,20.73948]
[1778612972572,31.96,80774.89,0.01,0.45068,0.00024,20.73574]
[1778612978023,31.96,80776.71,0.01,0.45111,0.00024,20.73896]
[1778612978716,31.96,80776.71,0.01,0.45111,0.00024,20.73896]
[1778612979074,31.95,80775.82,0.01,0.4509,0.00024,20.73736]
[1778612979135,31.95,80775.82,0.01,0.4509,0.00024,20.73736]
[1778612979140,31.95,80775.82,0.01,0.4509,0.00024,20.73736]
[1778612979144,31.95,80775.82,0.01,0.4509,0.00024,20.73736]
[1778612979819,31.95,80775.41,0.01,0.4508,0.00024,20.73663]
[1778612980307,31.95,80775.41,0.01,0.4508,0.00024,20.73663]
[1778612980335,31.95,80775.41,0.01,0.4508,0.00024,20.73663]
[1778612980579,31.95,80774.89,0.01,0.45068,0.00024,20.7357]
[1778612981536,31.95,80774.89,0.01,0.45068,0.00024,20.7357]
[1778612981613,31.95,80774.73,0.01,0.45064,0.00024,20.73541]
[1778612981907,31.95,80774.73,0.01,0.45064,0.00024,20.73541]
[1778612983573,31.95,80774.73,0.01,0.45064,0.00024,20.73541]
[1778612983674,31.95,80773.49,0.01,0.45034,0.00024,20.73317]
[1778612985762,31.95,80773.49,0.01,0.45034,0.00024,20.73317]
[1778612985863,31.95,80773.51,0.01,0.45035,0.00024,20.73319]
[1778612991069,31.95,80773.52,0.01,0.45034,0.00024,20.73317]
[1778612992528,31.95,80769.52,0.01,0.4494,0.00024,20.72589]
[1778612993070,31.95,80765.88,0.01,0.44854,0.00024,20.71919]
[1778612998869,31.95,80767.24,0.01,0.44886,0.00024,20.72175]
[1778612999296,31.95,80772.87,0.01,0.4502,0.00024,20.73204]
[1778613000954,31.95,80774.39,0.01,0.45055,0.00024,20.73477]
[1778613001695,31.95,80774.39,0.01,0.45055,0.00024,20.73477]
[1778613003784,31.95,80774.7,0.01,0.45063,0.00024,20.73532]
[1778613003877,31.95,80774.37,0.01,0.45055,0.00024,20.73472]
[1778613004791,31.95,80774.37,0.01,0.45055,0.00024,20.73472]
[1778613010739,31.95,80775.52,0.01,0.45081,0.00024,20.73674]
[1778613012337,31.95,80775.52,0.01,0.45081,0.00024,20.73674]
[1778613012438,31.94,80775.81,0.01,0.45088,0.00024,20.73723]
[1778613018429,31.93,80778.37,0.01,0.45147,0.00024,20.74167]
[1778613019150,31.93,80778.37,0.01,0.45147,0.00024,20.74167]
[1778613019176,31.93,80778.37,0.01,0.45147,0.00024,20.74167]
[1778613019438,31.93,80779.23,0.01,0.45167,0.00024,20.74317]
[1778613019927,31.93,80779.23,0.01,0.45167,0.00024,20.74317]
[1778613020594,31.93,80779.23,0.01,0.45167,0.00024,20.74317]
[1778613020809,31.93,80780.29,0.01,0.45191,0.00024,20.74499]
[1778613022502,31.93,80780.29,0.01,0.45191,0.00024,20.74499]
[1778613022660,31.93,80780.29,0.01,0.45191,0.00024,20.74499]
[1778613022684,31.93,80780.29,0.01,0.45191,0.00024,20.74499]
[1778613022725,31.93,80780.29,0.01,0.45191,0.00024,20.74499]
[1778613022731,31.93,80780.29,0.01,0.45191,0.00024,20.74499]
[1778613022833,31.93,80782.35,0.01,0.45239,0.00024,20.74856]
[1778613024797,31.93,80791.45,0.01,0.45455,0.00024,20.7641]
[1778613025042,31.93,80791.45,0.01,0.45455,0.00024,20.7641]
[1778613025069,31.93,80791.45,0.01,0.45455,0.00024,20.7641]
[1778613025478,31.93,80791.45,0.01,0.45455,0.00024,20.7641]
[1778613030879,31.93,80794.94,0.01,0.45538,0.00024,20.7699]
[1778613036556,31.93,80798.32,0.01,0.45616,0.00024,20.77066]
[1778613041593,31.93,80799.22,0.01,0.45638,0.00024,20.77212]
[1778613043198,31.93,80799.22,0.01,0.45638,0.00024,20.77212]
[1778613043300,31.93,80799.06,0.01,0.45634,0.00024,20.77186]
[1778613046345,31.93,80798.87,0.01,0.4563,0.00024,20.77155]
[1778613046368,31.93,80798.87,0.01,0.4563,0.00024,20.77155]
[1778613047319,31.93,80798.83,0.01,0.45629,0.00024,20.77149]
[1778613047633,31.93,80797.78,0.01,0.45604,0.00024,20.76978]
[1778613048749,31.93,80797.78,0.01,0.45604,0.00024,20.76978]
[1778613052508,31.93,80798.4,0.01,0.45618,0.00024,20.77079]
[1778613052753,31.93,80798.4,0.01,0.45618,0.00024,20.77079]
[1778613052854,31.93,80797.92,0.01,0.45607,0.00024,20.77001]
[1778613058710,31.93,80793.4,0.01,0.455,0.00024,20.7626]
[1778613063748,31.93,80795.44,0.01,0.45549,0.00024,20.76598]
[1778613065225,31.93,80795.92,0.01,0.4556,0.00024,20.76677]
[1778613065296,31.93,80795.92,0.01,0.4556,0.00024,20.76677]
[1778613065760,31.93,80795.98,0.01,0.45562,0.00024,20.76687]
[1778613066510,31.93,80795.98,0.01,0.45562,0.00024,20.76687]
[1778613066545,31.93,80795.98,0.01,0.45562,0.00024,20.76687]
[1778613066767,31.93,80803.93,0.01,0.4575,0.00024,20.77969]
[1778613067214,31.93,80803.93,0.01,0.4575,0.00024,20.77969]
[1778613067230,31.93,80803.93,0.01,0.4575,0.00024,20.77969]
[1778613067772,31.93,80804.76,0.01,0.4577,0.00024,20.781]
[1778613068693,31.93,80804.76,0.01,0.4577,0.00024,20.781]
[1778613068726,31.93,80804.76,0.01,0.4577,0.00024,20.781]
[1778613068781,31.93,80806.44,0.01,0.4581,0.00024,20.78364]
[1778613074822,31.93,80805.03,0.01,0.45776,0.00024,20.78141]
[1778613080099,31.93,80805.24,0.01,0.45781,0.00024,20.78174]
[1778613085225,31.93,80806.02,0.01,0.45799,0.00024,20.78295]
[1778613087036,31.93,80805.82,0.01,0.45794,0.00024,20.78263]
[1778613087062,31.93,80805.82,0.01,0.45794,0.00024,20.78263]
[1778613087913,31.92,80805.15,0.01,0.45778,0.00024,20.78157]
[1778613092950,31.92,80806.61,0.01,0.45812,0.00024,20.77909]
[1778613097988,31.92,80806.41,0.01,0.45807,0.00024,20.77876]
[1778613103021,31.92,80805.67,0.01,0.45789,0.00024,20.77759]
[1778613104966,31.92,80805.67,0.01,0.45789,0.00024,20.77759]
[1778613104992,31.92,80805.67,0.01,0.45789,0.00024,20.77759]
[1778613105067,31.92,80805.18,0.01,0.45777,0.00024,20.77681]
[1778613110070,31.92,80805.71,0.01,0.45789,0.00024,20.77763]
[1778613114516,31.92,80802.28,0.01,0.45708,0.00024,20.7722]
[1778613114547,31.92,80802.28,0.01,0.45708,0.00024,20.7722]
[1778613114553,31.92,80802.28,0.01,0.45708,0.00024,20.7722]
[1778613116317,31.92,80802.0,0.01,0.45701,0.00024,20.77175]
[1778613116482,31.92,80802.0,0.01,0.45701,0.00024,20.77175]
[1778613116507,31.92,80802.0,0.01,0.45701,0.00024,20.77175]
[1778613117141,31.92,80797.53,0.01,0.45595,0.00024,20.76453]
[1778613117160,31.92,80797.53,0.01,0.45595,0.00024,20.76453]
[1778613117916,31.92,80797.53,0.01,0.45595,0.00024,20.76453]
[1778613117938,31.92,80797.53,0.01,0.45595,0.00024,20.76453]
[1778613118482,31.92,80797.03,0.01,0.45583,0.00024,20.76371]
[1778613118500,31.92,80797.03,0.01,0.45583,0.00024,20.76371]
[1778613118583,31.92,80797.36,0.01,0.45591,0.00024,20.76425]
[1778613119033,31.92,80797.36,0.01,0.45591,0.00024,20.76425]
[1778613119055,31.92,80797.36,0.01,0.45591,0.00024,20.76425]
[1778613119136,31.92,80796.89,0.01,0.4558,0.00024,20.76348]
[1778613121069,31.92,80796.89,0.01,0.4558,0.00024,20.76348]
[1778613121086,31.92,80796.89,0.01,0.4558,0.00024,20.76348]
[1778613121912,31.92,80796.97,0.01,0.45582,0.00024,20.76362]
[1778613122544,31.92,80796.97,0.01,0.45582,0.00024,20.76362]
[1778613122567,31.92,80796.97,0.01,0.45582,0.00024,20.76362]
[1778613122645,31.92,80798.57,0.01,0.4562,0.00024,20.76622]
[1778613123987,31.92,80798.57,0.01,0.4562,0.00024,20.76622]
[1778613124007,31.92,80798.57,0.01,0.4562,0.00024,20.76622]
[1778613124861,31.92,80800.14,0.01,0.45657,0.00024,20.76876]
[1778613124896,31.92,80800.14,0.01,0.45657,0.00024,20.76876]
[1778613130211,31.92,80803.73,0.01,0.45742,0.00024,20.7745]
[1778613135246,31.92,80805.06,0.01,0.45774,0.00024,20.77659]
[1778613139241,31.92,80803.92,0.01,0.45747,0.00024,20.77478]
[1778613139254,31.92,80803.92,0.01,0.45747,0.00024,20.77478]
[1778613139262,31.92,80803.92,0.01,0.45747,0.00024,20.77478]
[1778613139264,31.92,80803.92,0.01,0.45747,0.00024,20.77478]
[1778613143831,31.92,80796.87,0.01,0.45579,0.00024,20.76343]
[1778613148338,31.92,80802.15,0.01,0.45705,0.00024,20.77197]
[1778613153373,31.92,80803.97,0.01,0.45747,0.00024,20.77009]
[1778613158408,31.92,80803.16,0.01,0.45727,0.00024,20.7688]
[1778613163443,31.92,80801.24,0.01,0.45682,0.00024,20.76573]
[1778613167471,31.92,80795.72,0.01,0.45551,0.00024,20.75677]
[1778613172899,31.92,80797.42,0.01,0.45591,0.00024,20.75956]
[1778613178548,31.92,80796.83,0.01,0.45577,0.00024,20.7586]
[1778613183945,31.92,80797.95,0.01,0.45604,0.00024,20.76044]
[1778613189625,31.92,80798.48,0.01,0.45617,0.00024,20.7613]
[1778613194661,31.92,80800.61,0.01,0.45667,0.00024,20.76475]
[1778613196302,31.92,80803.24,0.01,0.4573,0.00024,20.76896]
[1778613196314,31.92,80803.24,0.01,0.4573,0.00024,20.76896]
[1778613197895,31.92,80803.51,0.01,0.45736,0.00024,20.76939]
[1778613203723,31.92,80805.19,0.01,0.45776,0.00024,20.77203]
[1778613208762,31.92,80806.18,0.01,0.45799,0.00024,20.77357]
[1778613213793,31.91,80803.6,0.01,0.45736,0.00024,20.76472]
[1778613218829,31.91,80799.36,0.01,0.45636,0.00024,20.75792]
[1778613223864,31.91,80803.04,0.01,0.45723,0.00024,20.76383]
[1778613225592,31.91,80803.23,0.01,0.45727,0.00024,20.76413]
[1778613225878,31.91,80803.22,0.01,0.45727,0.00024,20.76411]
[1778613230913,31.91,80803.43,0.01,0.45732,0.00024,20.76443]
[1778613235949,31.91,80803.04,0.01,0.45723,0.00024,20.76381]
[1778613236478,31.91,80803.04,0.01,0.45723,0.00024,20.76381]
[1778613236527,31.91,80803.04,0.01,0.45723,0.00024,20.76381]
[1778613236775,31.91,80803.04,0.01,0.45723,0.00024,20.76381]
[1778613236933,31.91,80803.04,0.01,0.45723,0.00024,20.76381]
[1778613236998,31.91,80803.04,0.01,0.45723,0.00024,20.76381]
[1778613237136,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237260,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237291,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237333,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237411,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237474,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237556,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237748,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237762,31.91,80817.71,0.01,0.46071,0.00024,20.78637]
[1778613237986,31.91,80815.86,0.01,0.46027,0.00024,20.78361]
[1778613239122,31.91,80815.86,0.01,0.46027,0.00024,20.78361]
[1778613239732,31.91,80815.86,0.01,0.46027,0.00024,20.78361]
[1778613239743,31.91,80815.86,0.01,0.46027,0.00024,20.78361]
[1778613239766,31.91,80815.86,0.01,0.46027,0.00024,20.78361]
[1778613239979,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613240562,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613240589,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613240593,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613240983,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241148,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241494,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241505,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241517,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241555,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241583,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241837,31.91,80817.06,0.01,0.46055,0.00024,20.7854]
[1778613241990,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613242556,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613242575,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613242583,31.91,80817.88,0.01,0.46075,0.00024,20.78662]
[1778613242998,31.91,80809.43,0.01,0.45874,0.00024,20.77382]
[1778613243153,31.91,80809.43,0.01,0.45874,0.00024,20.77382]
[1778613243161,31.91,80809.43,0.01,0.45874,0.00024,20.77382]
[1778613243219,31.91,80809.43,0.01,0.45874,0.00024,20.77382]
[1778613244009,31.91,80808.24,0.01,0.45846,0.00024,20.77197]
[1778613244502,31.91,80808.24,0.01,0.45846,0.00024,20.77197]
[1778613245011,31.91,80807.49,0.01,0.45828,0.00024,20.7708]
[1778613245301,31.91,80807.49,0.01,0.45828,0.00024,20.7708]
[1778613249160,31.91,80808.94,0.01,0.45862,0.00024,20.77304]
[1778613249387,31.91,80808.94,0.01,0.45862,0.00024,20.77304]
[1778613250047,31.91,80807.32,0.01,0.45824,0.00024,20.77051]
[1778613250787,31.91,80807.32,0.01,0.45824,0.00024,20.77051]
[1778613250859,31.91,80807.32,0.01,0.45824,0.00024,20.77051]
[1778613253208,31.91,80806.34,0.01,0.458,0.00024,20.76897]
[1778613259110,31.9,80807.21,0.01,0.4582,0.00024,20.77031]
[1778613261429,31.9,80806.79,0.01,0.4581,0.00024,20.76965]
[1778613261448,31.9,80806.79,0.01,0.4581,0.00024,20.76965]
[1778613261455,31.9,80806.79,0.01,0.4581,0.00024,20.76965]
[1778613261458,31.9,80806.79,0.01,0.4581,0.00024,20.76965]
[1778613261762,31.9,80806.79,0.01,0.4581,0.00024,20.76965]
[1778613262131,31.9,80806.26,0.01,0.45798,0.00024,20.76881]
[1778613264145,31.9,80806.11,0.01,0.45794,0.00024,20.76857]
[1778613265583,31.9,80805.15,0.01,0.45771,0.00024,20.76706]
[1778613266164,31.9,80805.02,0.01,0.45768,0.00024,20.76685]
[1778613267036,31.9,80805.02,0.01,0.45768,0.00024,20.76685]
[1778613267167,31.9,80801.83,0.01,0.45692,0.00024,20.76177]
[1778613267728,31.9,80801.83,0.01,0.45692,0.00024,20.76177]
[1778613268173,31.9,80800.81,0.01,0.45668,0.00024,20.76013]
[1778613269062,31.9,80800.81,0.01,0.45668,0.00024,20.76013]
[1778613269146,31.9,80799.63,0.01,0.4564,0.00024,20.75822]
[1778613272165,31.9,80801.37,0.01,0.45681,0.00024,20.76103]
[1778613273684,31.9,80803.72,0.01,0.45736,0.00024,20.76001]
[1778613273784,31.9,80807.62,0.01,0.45828,0.00024,20.76614]
[1778613275122,31.9,80807.62,0.01,0.45828,0.00024,20.76614]
[1778613275224,31.9,80813.06,0.01,0.45957,0.00024,20.77452]
[1778613278084,31.9,80812.01,0.01,0.45932,0.00024,20.77291]
[1778613278145,31.9,80812.9,0.01,0.45954,0.00024,20.77427]
[1778613281012,31.9,80813.01,0.01,0.45956,0.00024,20.77443]
[1778613281445,31.9,80814.5,0.01,0.45992,0.00024,20.77669]
[1778613281455,31.9,80814.5,0.01,0.45992,0.00024,20.77669]
[1778613282037,31.9,80809.67,0.01,0.45877,0.00024,20.76931]
[1778613282376,31.9,80809.67,0.01,0.45877,0.00024,20.76931]
[1778613282477,31.9,80808.82,0.01,0.45856,0.00024,20.76799]
[1778613288313,31.89,80809.32,0.01,0.45868,0.00024,20.76875]
[1778613291524,31.89,80810.16,0.01,0.45888,0.00024,20.77004]
[1778613292452,31.89,80810.26,0.01,0.4589,0.00024,20.77019]
[1778613292503,31.89,80810.26,0.01,0.4589,0.00024,20.77019]
[1778613292519,31.89,80810.26,0.01,0.4589,0.00024,20.77019]
[1778613293199,31.89,80810.26,0.01,0.4589,0.00024,20.77019]
[1778613292662,31.89,80808.61,0.01,0.45851,0.00024,20.76764]
[1778613293348,31.89,80808.61,0.01,0.45851,0.00024,20.76764]
[1778613294490,31.89,80808.61,0.01,0.45851,0.00024,20.76764]
[1778613294591,31.89,80804.89,0.01,0.45762,0.00024,20.7618]
[1778613301154,31.89,80805.44,0.01,0.45775,0.00024,20.76266]
[1778613302297,31.89,80806.7,0.01,0.45805,0.00024,20.76463]
[1778613303758,31.89,80809.79,0.01,0.45878,0.00024,20.76944]
[1778613303858,31.89,80809.71,0.01,0.45877,0.00024,20.76931]
[1778613305072,31.89,80809.71,0.01,0.45877,0.00024,20.76931]
[1778613305095,31.89,80809.71,0.01,0.45877,0.00024,20.76931]
[1778613305109,31.89,80812.54,0.01,0.45944,0.00024,20.77365]
[1778613305218,31.89,80812.54,0.01,0.45944,0.00024,20.77365]
[1778613305433,31.89,80812.54,0.01,0.45944,0.00024,20.77365]
[1778613306398,31.89,80812.54,0.01,0.45944,0.00024,20.77365]
[1778613310428,31.89,80817.57,0.01,0.46063,0.00024,20.78122]
[1778613318395,31.89,80817.01,0.01,0.4605,0.00024,20.78038]
[1778613320096,31.89,80820.61,0.01,0.46135,0.00024,20.7857]
[1778613320191,31.89,80820.8,0.01,0.4614,0.00024,20.78598]
[1778613322322,31.89,80822.07,0.01,0.4617,0.00024,20.78783]
[1778613322428,31.89,80822.07,0.01,0.4617,0.00024,20.78783]
[1778613322918,31.89,80823.29,0.01,0.46199,0.00024,20.7896]
[1778613328437,31.89,80825.55,0.01,0.46253,0.00024,20.79287]
[1778613333628,31.89,80824.88,0.01,0.46237,0.00024,20.78717]
[1778613338664,31.9,80823.62,0.01,0.46207,0.00024,20.78539]
[1778613339988,31.9,80823.62,0.01,0.46207,0.00024,20.78539]
[1778613340058,31.9,80823.44,0.01,0.46203,0.00024,20.78514]
[1778613343454,31.9,80825.45,0.01,0.46252,0.00024,20.78804]
[1778613346264,31.9,80824.92,0.01,0.46239,0.00024,20.78729]
[1778613351755,31.91,80821.83,0.01,0.46166,0.00024,20.78286]
[1778613356791,31.91,80821.12,0.01,0.4615,0.00024,20.78185]
[1778613361826,31.91,80820.52,0.01,0.46136,0.00024,20.78101]
[1778613363789,31.92,80817.64,0.01,0.46068,0.00024,20.77677]
[1778613363799,31.92,80817.64,0.01,0.46068,0.00024,20.77677]
[1778613363887,31.92,80817.72,0.01,0.4607,0.00024,20.77689]
[1778613364549,31.92,80817.72,0.01,0.4607,0.00024,20.77689]
[1778613364840,31.92,80817.72,0.01,0.4607,0.00024,20.77689]
[1778613364903,31.92,80816.83,0.01,0.46049,0.00024,20.77558]
[1778613371154,31.92,80813.25,0.01,0.45964,0.00024,20.77019]
[1778613371657,31.92,80814.59,0.01,0.45996,0.00024,20.77222]
[1778613371705,31.92,80814.59,0.01,0.45996,0.00024,20.77222]
[1778613373117,31.92,80811.97,0.01,0.45933,0.00024,20.76824]
[1778613373212,31.92,80809.8,0.01,0.45882,0.00024,20.76491]
[1778613373760,31.92,80809.8,0.01,0.45882,0.00024,20.76491]
[1778613373767,31.92,80809.8,0.01,0.45882,0.00024,20.76491]
[1778613373910,31.92,80809.8,0.01,0.45882,0.00024,20.76491]
[1778613377261,31.92,80805.7,0.01,0.45784,0.00024,20.75852]
[1778613377267,31.92,80805.7,0.01,0.45784,0.00024,20.75852]
[1778613377937,31.92,80808.42,0.01,0.45849,0.00024,20.76276]
[1778613382977,31.91,80809.75,0.01,0.4588,0.00024,20.76481]
[1778613388012,31.91,80807.68,0.01,0.45831,0.00024,20.76159]
[1778613392326,31.91,80807.12,0.01,0.45816,0.00024,20.75593]
[1778613392379,31.91,80807.12,0.01,0.45816,0.00024,20.75593]
[1778613392460,31.91,80807.12,0.01,0.45816,0.00024,20.75593]
[1778613392470,31.91,80807.12,0.01,0.45816,0.00024,20.75593]
[1778613393048,31.91,80807.94,0.01,0.45836,0.00024,20.75721]
[1778613394053,31.91,80800.78,0.01,0.45666,0.00024,20.74587]
[1778613394508,31.91,80800.78,0.01,0.45666,0.00024,20.74587]
[1778613394700,31.91,80800.78,0.01,0.45666,0.00024,20.74587]
[1778613395249,31.91,80800.78,0.01,0.45666,0.00024,20.74587]
[1778613395299,31.91,80800.78,0.01,0.45666,0.00024,20.74587]
[1778613395060,31.91,80799.34,0.01,0.45631,0.00024,20.74354]
[1778613396069,31.91,80799.95,0.01,0.45646,0.00024,20.74453]
[1778613397857,31.91,80797.6,0.01,0.4559,0.00024,20.74071]
[1778613397910,31.91,80797.6,0.01,0.4559,0.00024,20.74071]
[1778613397920,31.91,80797.6,0.01,0.4559,0.00024,20.74071]
[1778613398081,31.91,80796.29,0.01,0.45559,0.00024,20.73856]
[1778613403116,31.91,80797.37,0.01,0.45584,0.00024,20.74032]
[1778613408150,31.91,80795.97,0.01,0.45551,0.00024,20.73802]
[1778613410735,31.91,80795.97,0.01,0.45551,0.00024,20.73802]
[1778613411172,31.91,80796.22,0.01,0.45557,0.00024,20.73843]
[1778613416209,31.91,80796.58,0.01,0.45565,0.00024,20.73902]
[1778613417626,31.91,80796.36,0.01,0.4556,0.00024,20.73866]
[1778613420112,31.91,80796.29,0.01,0.45558,0.00024,20.73854]
[1778613420235,31.91,80797.02,0.01,0.45576,0.00024,20.73974]
[1778613421594,31.91,80796.31,0.01,0.45559,0.00024,20.73857]
[1778613422248,31.91,80795.99,0.01,0.45551,0.00024,20.73805]
[1778613424619,31.91,80794.23,0.01,0.45509,0.00024,20.73514]
[1778613425270,31.91,80794.88,0.01,0.45525,0.00024,20.73622]
[1778613427746,31.91,80796.21,0.01,0.45556,0.00024,20.73841]
[1778613428186,31.91,80796.21,0.01,0.45556,0.00024,20.73841]
[1778613428293,31.91,80793.48,0.01,0.45492,0.00024,20.73389]
[1778613428767,31.91,80793.48,0.01,0.45492,0.00024,20.73389]
[1778613429298,31.91,80792.15,0.01,0.4546,0.00024,20.73167]
[1778613430441,31.91,80788.12,0.01,0.45364,0.00024,20.72486]
[1778613436349,31.91,80784.72,0.01,0.45283,0.00024,20.71903]
[1778613440499,31.91,80784.6,0.01,0.45281,0.00024,20.71884]
[1778613441325,31.91,80784.6,0.01,0.45281,0.00024,20.71884]
[1778613441342,31.91,80783.83,0.01,0.45263,0.00024,20.71752]
[1778613441417,31.91,80783.83,0.01,0.45263,0.00024,20.71752]
[1778613441493,31.91,80783.83,0.01,0.45263,0.00024,20.71752]
[1778613442071,31.91,80783.83,0.01,0.45263,0.00024,20.71752]
[1778613442075,31.91,80778.56,0.01,0.45138,0.00024,20.70828]
[1778613443018,31.91,80778.56,0.01,0.45138,0.00024,20.70828]
[1778613443026,31.91,80778.56,0.01,0.45138,0.00024,20.70828]
[1778613443161,31.91,80778.56,0.01,0.45138,0.00024,20.70828]
[1778613443249,31.91,80773.04,0.01,0.45007,0.00024,20.69839]
[1778613444266,31.91,80773.04,0.01,0.45007,0.00024,20.69839]
[1778613444271,31.91,80773.04,0.01,0.45007,0.00024,20.69839]
[1778613444272,31.91,80773.04,0.01,0.45007,0.00024,20.69839]
[1778613444320,31.91,80771.28,0.01,0.44965,0.00024,20.69518]
[1778613445130,31.91,80771.28,0.01,0.44965,0.00024,20.69518]
[1778613445194,31.91,80771.28,0.01,0.44965,0.00024,20.69518]
[1778613445230,31.91,80770.53,0.01,0.44947,0.00024,20.69381]
[1778613445876,31.91,80770.53,0.01,0.44947,0.00024,20.69381]
[1778613445878,31.91,80770.53,0.01,0.44947,0.00024,20.69381]
[1778613445970,31.91,80771.25,0.01,0.44964,0.00024,20.69513]
[1778613451865,31.91,80771.76,0.01,0.44976,0.00024,20.69604]
[1778613451905,31.91,80771.76,0.01,0.44976,0.00024,20.69604]
[1778613451966,31.91,80775.63,0.01,0.45067,0.00024,20.69825]
[1778613452715,31.91,80775.63,0.01,0.45067,0.00024,20.69825]
[1778613453168,31.91,80775.63,0.01,0.45067,0.00024,20.69825]
[1778613453193,31.91,80775.63,0.01,0.45067,0.00024,20.69825]
[1778613453269,31.91,80775.73,0.01,0.45069,0.00024,20.69843]
[1778613454374,31.91,80775.73,0.01,0.45069,0.00024,20.69843]
[1778613454391,31.91,80778.56,0.01,0.45136,0.00024,20.70348]
[1778613454419,31.91,80778.56,0.01,0.45136,0.00024,20.70348]
[1778613455021,31.91,80778.56,0.01,0.45136,0.00024,20.70348]
[1778613455120,31.91,80778.92,0.01,0.45145,0.00024,20.70412]
[1778613455465,31.91,80778.92,0.01,0.45145,0.00024,20.70412]
[1778613455517,31.91,80782.17,0.01,0.45222,0.00024,20.70984]
[1778613458505,31.91,80776.71,0.01,0.45092,0.00024,20.7002]
[1778613461592,31.91,80776.96,0.01,0.45098,0.00024,20.70065]
[1778613467567,31.91,80774.78,0.01,0.45047,0.00024,20.69675]
[1778613471006,31.91,80775.58,0.01,0.45066,0.00024,20.69819]
[1778613471107,31.91,80774.7,0.01,0.45045,0.00024,20.69661]
[1778613476629,31.91,80774.78,0.01,0.45047,0.00024,20.69676]
[1778613481669,31.91,80774.46,0.01,0.45039,0.00024,20.69618]
[1778613486307,31.91,80775.35,0.01,0.45061,0.00024,20.69779]
[1778613487046,31.91,80774.97,0.01,0.45052,0.00024,20.69711]
[1778613487146,31.91,80774.59,0.01,0.45043,0.00024,20.69642]
[1778613489726,31.91,80774.63,0.01,0.45044,0.00024,20.6965]
[1778613489825,31.91,80774.51,0.01,0.45041,0.00024,20.69628]
[1778613490781,31.91,80774.51,0.01,0.45041,0.00024,20.69628]
[1778613492118,31.91,80764.21,0.01,0.44797,0.00024,20.67734]
[1778613492519,31.91,80764.21,0.01,0.44797,0.00024,20.67734]
[1778613492780,31.91,80764.21,0.01,0.44797,0.00024,20.67734]
[1778613492845,31.91,80763.13,0.01,0.44771,0.00024,20.67531]
[1778613495121,31.91,80763.07,0.01,0.4477,0.00024,20.67522]
[1778613497166,31.92,80763.0,0.01,0.44768,0.00024,20.6751]
[1778613499282,31.92,80763.47,0.01,0.4478,0.00024,20.67601]
[1778613501331,31.92,80763.19,0.01,0.44774,0.00024,20.6755]
[1778613501862,31.92,80763.36,0.01,0.44778,0.00024,20.67583]
[1778613505789,31.92,80757.06,0.01,0.44629,0.00024,20.66386]
[1778613514261,31.92,80758.85,0.01,0.4467,0.00024,20.66251]
[1778613519761,31.92,80760.39,0.01,0.44706,0.00024,20.66545]
[1778613524967,31.92,80760.49,0.01,0.44709,0.00024,20.66564]
[1778613529952,31.92,80761.37,0.01,0.44729,0.00024,20.66731]
[1778613530036,31.92,80761.37,0.01,0.44729,0.00024,20.66731]
[1778613530291,31.92,80761.37,0.01,0.44729,0.00024,20.66731]
[1778613530297,31.92,80761.37,0.01,0.44729,0.00024,20.66731]
[1778613530334,31.92,80761.37,0.01,0.44729,0.00024,20.66731]
[1778613530385,31.92,80764.93,0.01,0.44814,0.00024,20.67401]
[1778613531075,31.92,80764.93,0.01,0.44814,0.00024,20.67401]
[1778613531105,31.92,80764.93,0.01,0.44814,0.00024,20.67401]
[1778613531176,31.92,80771.31,0.01,0.44965,0.00024,20.68582]
[1778613531808,31.92,80771.31,0.01,0.44965,0.00024,20.68582]
[1778613531816,31.92,80771.31,0.01,0.44965,0.00024,20.68582]
[1778613532016,31.92,80771.02,0.01,0.44958,0.00024,20.68529]
[1778613533146,31.92,80771.02,0.01,0.44958,0.00024,20.68529]
[1778613533150,31.92,80771.02,0.01,0.44958,0.00024,20.68529]
[1778613533403,31.92,80771.02,0.01,0.44958,0.00024,20.68529]
[1778613533243,31.92,80771.75,0.01,0.44976,0.00024,20.68664]
[1778613535719,31.93,80773.28,0.01,0.45013,0.00024,20.68944]
[1778613538320,31.93,80773.43,0.01,0.45017,0.00024,20.68973]
[1778613538418,31.93,80771.82,0.01,0.44979,0.00024,20.68686]
[1778613544469,31.93,80770.84,0.01,0.44956,0.00024,20.68509]
[1778613544505,31.93,80770.84,0.01,0.44956,0.00024,20.68509]
[1778613545107,31.93,80771.07,0.01,0.44962,0.00024,20.68551]
[1778613548060,31.93,80771.47,0.01,0.44971,0.00024,20.68626]
[1778613550113,31.94,80771.97,0.01,0.44984,0.00024,20.68721]
[1778613555437,31.95,80770.42,0.01,0.44949,0.00024,20.68449]
[1778613559384,31.95,80768.88,0.01,0.44914,0.00024,20.68175]
[1778613559484,31.96,80767.59,0.01,0.44883,0.00024,20.67939]
[1778613560063,31.96,80767.59,0.01,0.44883,0.00024,20.67939]
[1778613560213,31.96,80767.59,0.01,0.44883,0.00024,20.67941]
[1778613563599,31.96,80768.87,0.01,0.44914,0.00024,20.68176]
[1778613564217,31.96,80768.87,0.01,0.44914,0.00024,20.68176]
[1778613565021,31.96,80769.54,0.01,0.4493,0.00024,20.68299]
[1778613565801,31.96,80769.54,0.01,0.4493,0.00024,20.68299]
[1778613568764,31.96,80771.29,0.01,0.44971,0.00024,20.68619]
[1778613569373,31.96,80771.29,0.01,0.44971,0.00024,20.68619]
[1778613572418,31.96,80771.96,0.01,0.44986,0.00024,20.68263]
[1778613572467,31.96,80772.29,0.01,0.44994,0.00024,20.68323]
[1778613573787,31.96,80772.29,0.01,0.44994,0.00024,20.68323]
[1778613574313,31.96,80772.58,0.01,0.45,0.00024,20.68375]
[1778613576734,31.96,80772.74,0.01,0.45004,0.00024,20.68405]
[1778613577333,31.96,80773.59,0.01,0.45024,0.00024,20.68558]
[1778613578838,31.96,80774.46,0.01,0.45045,0.00024,20.68715]
[1778613579346,31.96,80774.25,0.01,0.4504,0.00024,20.68678]
[1778613584395,31.96,80775.03,0.01,0.45059,0.00024,20.68819]
[1778613584496,31.96,80774.99,0.01,0.45058,0.00024,20.68812]
[1778613584574,31.96,80774.99,0.01,0.45058,0.00024,20.68812]
[1778613584777,31.96,80774.99,0.01,0.45058,0.00024,20.68812]
[1778613584823,31.96,80774.99,0.01,0.45058,0.00024,20.68812]
[1778613586397,31.96,80783.98,0.01,0.45271,0.00024,20.70394]
[1778613586672,31.96,80783.98,0.01,0.45271,0.00024,20.70394]
[1778613586678,31.96,80783.98,0.01,0.45271,0.00024,20.70394]
[1778613587401,31.96,80783.98,0.01,0.45271,0.00024,20.70394]
[1778613587461,31.96,80786.59,0.01,0.45333,0.00024,20.70843]
[1778613588130,31.96,80786.59,0.01,0.45333,0.00024,20.70843]
[1778613588135,31.96,80786.59,0.01,0.45333,0.00024,20.70843]
[1778613588410,31.96,80786.89,0.01,0.4534,0.00024,20.70894]
[1778613588763,31.96,80786.89,0.01,0.4534,0.00024,20.70894]
[1778613589382,31.96,80786.89,0.01,0.4534,0.00024,20.70894]
[1778613589483,31.96,80788.49,0.01,0.45378,0.00024,20.71166]
[1778613590062,31.96,80788.49,0.01,0.45378,0.00024,20.71166]
[1778613590081,31.96,80788.49,0.01,0.45378,0.00024,20.71166]
[1778613590086,31.96,80788.49,0.01,0.45378,0.00024,20.71166]
[1778613590425,31.96,80788.49,0.01,0.45378,0.00024,20.71167]
[1778613591082,31.96,80788.49,0.01,0.45378,0.00024,20.71167]
[1778613591086,31.96,80788.49,0.01,0.45378,0.00024,20.71167]
[1778613591318,31.96,80788.49,0.01,0.45378,0.00024,20.71167]
[1778613591431,31.96,80789.09,0.01,0.45392,0.00024,20.71268]
[1778613591819,31.96,80789.09,0.01,0.45392,0.00024,20.71268]
[1778613592377,31.96,80789.09,0.01,0.45392,0.00024,20.71268]
[1778613594181,31.96,80790.14,0.01,0.45417,0.00024,20.71445]
[1778613594191,31.96,80790.14,0.01,0.45417,0.00024,20.71445]
[1778613594804,31.96,80791.51,0.01,0.45449,0.00024,20.71675]
[1778613594829,31.96,80791.51,0.01,0.45449,0.00024,20.71675]
[1778613594890,31.96,80791.51,0.01,0.45449,0.00024,20.71675]
[1778613594967,31.96,80791.51,0.01,0.45449,0.00024,20.71675]
[1778613595431,31.96,80791.51,0.01,0.45449,0.00024,20.71675]
[1778613595460,31.96,80789.57,0.01,0.45403,0.00024,20.7135]
[1778613596470,31.96,80781.3,0.01,0.45207,0.00024,20.6993]
[1778613596621,31.96,80781.3,0.01,0.45207,0.00024,20.6993]
[1778613597519,31.96,80781.3,0.01,0.45207,0.00024,20.6993]
[1778613597474,31.96,80776.26,0.01,0.45088,0.00024,20.69039]
[1778613597618,31.96,80776.26,0.01,0.45088,0.00024,20.69039]
[1778613597704,31.96,80776.26,0.01,0.45088,0.00024,20.69039]
[1778613597753,31.96,80776.26,0.01,0.45088,0.00024,20.69039]
[1778613598481,31.96,80775.51,0.01,0.4507,0.00024,20.68905]
[1778613599488,31.96,80762.52,0.01,0.44762,0.00024,20.66516]
[1778613599544,31.96,80762.52,0.01,0.44762,0.00024,20.66516]
[1778613599680,31.96,80762.52,0.01,0.44762,0.00024,20.66516]
[1778613600495,31.96,80760.56,0.01,0.44716,0.00024,20.66144]
[1778613603651,31.96,80760.69,0.01,0.44719,0.00024,20.66168]
[1778613603809,31.96,80760.69,0.01,0.44719,0.00024,20.66168]
[1778613604524,31.96,80763.15,0.01,0.44777,0.00024,20.66633]
[1778613604586,31.96,80763.15,0.01,0.44777,0.00024,20.66633]
[1778613605111,31.96,80763.15,0.01,0.44777,0.00024,20.66633]
[1778613605703,31.96,80765.23,0.01,0.44826,0.00024,20.67023]
[1778613605867,31.96,80765.23,0.01,0.44826,0.00024,20.67023]
[1778613605968,31.96,80764.82,0.01,0.44816,0.00024,20.66946]
[1778613606587,31.96,80764.82,0.01,0.44816,0.00024,20.66946]
[1778613611523,31.96,80760.19,0.01,0.44707,0.00024,20.66072]
[1778613611866,31.96,80759.57,0.01,0.44692,0.00024,20.65954]
[1778613612071,31.96,80759.57,0.01,0.44692,0.00024,20.65954]
[1778613612172,31.96,80759.61,0.01,0.44693,0.00024,20.65961]
[1778613613931,31.96,80759.64,0.01,0.44694,0.00024,20.65967]
[1778613614032,31.96,80760.2,0.01,0.44707,0.00024,20.66074]
[1778613618043,31.96,80760.67,0.01,0.44718,0.00024,20.66163]
[1778613618139,31.96,80760.39,0.01,0.44711,0.00024,20.66109]
[1778613623657,31.95,80760.77,0.01,0.4472,0.00024,20.66181]
[1778613628845,31.95,80761.2,0.01,0.4473,0.00024,20.66263]
[1778613630387,31.95,80764.54,0.01,0.44809,0.00024,20.66891]
[1778613630484,31.95,80765.49,0.01,0.44832,0.00024,20.67068]
[1778613636310,31.95,80761.71,0.01,0.44741,0.00024,20.65879]
[1778613638625,31.95,80762.88,0.01,0.44769,0.00024,20.66099]
[1778613638627,31.95,80762.88,0.01,0.44769,0.00024,20.66099]
[1778613638767,31.95,80762.88,0.01,0.44769,0.00024,20.66099]
[1778613643802,31.95,80761.76,0.01,0.44742,0.00024,20.65887]
[1778613648908,31.95,80760.04,0.01,0.44701,0.00024,20.6556]
[1778613655241,31.95,80762.42,0.01,0.44757,0.00024,20.6601]
[1778613660921,31.95,80761.92,0.01,0.44745,0.00024,20.65914]
[1778613666277,31.95,80764.89,0.01,0.44815,0.00024,20.66471]
[1778613666305,31.95,80764.89,0.01,0.44815,0.00024,20.66471]
[1778613670200,31.95,80767.21,0.01,0.4487,0.00024,20.66901]
[1778613670301,31.95,80768.1,0.01,0.44891,0.00024,20.67065]
[1778613671027,31.95,80768.1,0.01,0.44891,0.00024,20.67065]
[1778613671357,31.95,80767.61,0.01,0.44879,0.00024,20.66974]
[1778613677033,31.94,80765.71,0.01,0.44834,0.00024,20.66618]
[1778613682069,31.94,80764.67,0.01,0.44809,0.00024,20.66421]
[1778613683287,31.94,80764.67,0.01,0.44809,0.00024,20.66421]
[1778613683352,31.94,80764.67,0.01,0.44809,0.00024,20.66421]
[1778613684472,31.94,80759.87,0.01,0.44695,0.00024,20.65513]
[1778613686599,31.94,80758.87,0.01,0.44671,0.00024,20.65321]
[1778613692139,31.94,80758.73,0.01,0.44666,0.00024,20.64813]
[1778613695202,31.94,80759.99,0.01,0.44696,0.00024,20.65054]
[1778613696672,31.94,80760.81,0.01,0.44715,0.00024,20.65209]
[1778613702209,31.94,80760.87,0.01,0.44716,0.00024,20.65219]
[1778613704448,31.94,80760.87,0.01,0.44716,0.00024,20.65219]
[1778613704503,31.94,80760.87,0.01,0.44716,0.00024,20.65219]
[1778613704522,31.94,80760.87,0.01,0.44716,0.00024,20.65219]
[1778613704536,31.94,80760.87,0.01,0.44716,0.00024,20.65219]
[1778613704612,31.94,80760.8,0.01,0.44715,0.00024,20.65205]
[1778613704866,31.94,80760.8,0.01,0.44715,0.00024,20.65205]
[1778613708638,31.94,80758.47,0.01,0.44659,0.00024,20.64759]
[1778613709258,31.94,80758.83,0.01,0.44668,0.00024,20.64828]
[1778613714297,31.93,80761.23,0.01,0.44724,0.00024,20.65281]
[1778613714758,31.93,80761.23,0.01,0.44724,0.00024,20.65281]
[1778613715618,31.93,80761.23,0.01,0.44724,0.00024,20.65281]
[1778613715300,31.93,80762.04,0.01,0.44743,0.00024,20.65434]
[1778613716309,31.93,80766.63,0.01,0.44852,0.00024,20.66295]
[1778613719033,31.93,80766.85,0.01,0.44857,0.00024,20.66335]
[1778613719329,31.93,80766.33,0.01,0.44845,0.00024,20.66238]
[1778613719850,31.93,80766.33,0.01,0.44845,0.00024,20.66238]
[1778613720338,31.93,80766.37,0.01,0.44846,0.00024,20.66245]
[1778613722349,31.93,80759.73,0.01,0.44688,0.00024,20.64992]
[1778613727385,31.93,80761.13,0.01,0.44721,0.00024,20.65256]
[1778613732567,31.93,80761.52,0.01,0.4473,0.00024,20.65329]
[1778613733587,31.93,80761.39,0.01,0.44727,0.00024,20.65303]
[1778613736146,31.93,80756.18,0.01,0.44603,0.00024,20.64304]
[1778613736482,31.93,80756.18,0.01,0.44603,0.00024,20.64304]
[1778613736551,31.93,80755.48,0.01,0.44586,0.00024,20.64168]
[1778613738431,31.93,80755.48,0.01,0.44586,0.00024,20.64168]
[1778613740346,31.93,80756.0,0.01,0.44599,0.00024,20.64268]
[1778613740493,31.93,80756.0,0.01,0.44599,0.00024,20.64268]
[1778613742015,31.93,80759.14,0.01,0.44673,0.00024,20.64873]
[1778613742490,31.93,80758.48,0.01,0.44657,0.00024,20.64746]
[1778613747534,31.92,80759.31,0.01,0.44677,0.00024,20.64903]
[1778613747628,31.92,80759.68,0.01,0.44686,0.00024,20.64974]
[1778613753568,31.92,80759.4,0.01,0.44677,0.00024,20.64439]
[1778613754751,31.92,80759.69,0.01,0.44684,0.00024,20.64494]
[1778613757549,31.92,80759.57,0.01,0.44681,0.00024,20.64471]
[1778613757650,31.92,80754.6,0.01,0.44563,0.00024,20.63511]
[1778613758101,31.92,80754.6,0.01,0.44563,0.00024,20.63511]
[1778613758842,31.92,80754.6,0.01,0.44563,0.00024,20.63511]
[1778613759371,31.92,80754.6,0.01,0.44563,0.00024,20.63511]
[1778613760067,31.92,80753.29,0.01,0.44532,0.00024,20.63255]
[1778613760075,31.92,80753.29,0.01,0.44532,0.00024,20.63255]
[1778613760083,31.92,80753.29,0.01,0.44532,0.00024,20.63255]
[1778613760085,31.92,80753.29,0.01,0.44532,0.00024,20.63255]
[1778613762031,31.92,80754.37,0.01,0.44558,0.00024,20.63467]
[1778613762053,31.92,80754.37,0.01,0.44558,0.00024,20.63467]
[1778613762090,31.92,80754.37,0.01,0.44558,0.00024,20.63467]
[1778613762108,31.92,80754.37,0.01,0.44558,0.00024,20.63467]
[1778613762633,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613762852,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613762895,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613763107,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613763122,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613763176,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613763396,31.92,80754.63,0.01,0.44564,0.00024,20.63517]
[1778613763640,31.92,80749.61,0.01,0.44445,0.00024,20.6253]
[1778613764647,31.92,80738.21,0.01,0.44175,0.00024,20.60222]
[1778613764912,31.92,80738.21,0.01,0.44175,0.00024,20.60222]
[1778613764918,31.92,80738.21,0.01,0.44175,0.00024,20.60222]
[1778613765654,31.92,80737.0,0.01,0.44146,0.00024,20.59971]
[1778613765803,31.92,80737.0,0.01,0.44146,0.00024,20.59971]
[1778613766300,31.92,80737.0,0.01,0.44146,0.00024,20.59971]
[1778613766662,31.92,80737.91,0.01,0.44168,0.00024,20.6016]
[1778613771698,31.92,80737.91,0.01,0.44168,0.00024,20.60162]
[1778613776732,31.92,80741.24,0.01,0.44247,0.00024,20.60849]
[1778613780468,31.93,80740.35,0.01,0.44226,0.00024,20.60667]
[1778613780507,31.93,80740.35,0.01,0.44226,0.00024,20.60667]
[1778613780704,31.93,80740.35,0.01,0.44226,0.00024,20.60667]
[1778613780608,31.93,80745.08,0.01,0.44339,0.00024,20.61631]
[1778613781656,31.93,80745.08,0.01,0.44339,0.00024,20.61631]
[1778613782088,31.93,80748.33,0.01,0.44416,0.00024,20.62282]
[1778613783733,31.93,80748.33,0.01,0.44416,0.00024,20.62282]
[1778613786203,31.93,80748.93,0.01,0.4443,0.00024,20.62401]
[1778613791836,31.92,80749.03,0.01,0.44432,0.00024,20.62418]
[1778613794838,31.92,80746.39,0.01,0.44369,0.00024,20.6189]
[1778613794848,31.92,80746.39,0.01,0.44369,0.00024,20.6189]
[1778613794861,31.92,80746.39,0.01,0.44369,0.00024,20.6189]
[1778613795172,31.92,80746.39,0.01,0.44369,0.00024,20.6189]
[1778613795200,31.92,80747.24,0.01,0.44389,0.00024,20.62061]
[1778613796977,31.92,80746.23,0.01,0.44365,0.00024,20.61858]
[1778613797232,31.92,80746.23,0.01,0.44365,0.00024,20.61858]
[1778613797334,31.92,80746.21,0.01,0.44365,0.00024,20.61854]
[1778613798419,31.92,80746.21,0.01,0.44365,0.00024,20.61854]
[1778613798516,31.92,80746.21,0.01,0.44365,0.00024,20.61854]
[1778613799040,31.92,80745.53,0.01,0.44349,0.00024,20.61717]
[1778613799291,31.92,80745.53,0.01,0.44349,0.00024,20.61717]
[1778613799551,31.92,80745.53,0.01,0.44349,0.00024,20.61717]
[1778613799574,31.92,80745.53,0.01,0.44349,0.00024,20.61717]
[1778613799579,31.92,80740.34,0.01,0.44226,0.00024,20.60662]
[1778613800090,31.92,80740.34,0.01,0.44226,0.00024,20.60662]
[1778613800103,31.92,80740.34,0.01,0.44226,0.00024,20.60662]
[1778613800442,31.92,80734.38,0.01,0.44085,0.00024,20.59426]
[1778613800749,31.92,80734.38,0.01,0.44085,0.00024,20.59426]
[1778613800777,31.92,80734.38,0.01,0.44085,0.00024,20.59426]
[1778613803412,31.92,80732.71,0.01,0.44045,0.00024,20.59076]
[1778613803418,31.92,80732.71,0.01,0.44045,0.00024,20.59076]
[1778613803506,31.92,80732.37,0.01,0.44037,0.00024,20.59004]
[1778613806166,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806197,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806231,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806328,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806370,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806388,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806405,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806482,31.92,80732.31,0.01,0.44036,0.00024,20.58991]
[1778613806694,31.92,80731.02,0.01,0.44005,0.00024,20.58719]
[1778613807530,31.92,80731.02,0.01,0.44005,0.00024,20.58719]
[1778613807564,31.92,80731.02,0.01,0.44005,0.00024,20.58719]
[1778613807597,31.92,80722.34,0.01,0.438,0.00024,20.56852]
[1778613808059,31.92,80722.34,0.01,0.438,0.00024,20.56852]
[1778613808540,31.92,80716.58,0.01,0.43663,0.00024,20.55583]
[1778613810074,31.92,80716.61,0.01,0.43664,0.00024,20.55589]
[1778613810117,31.92,80716.61,0.01,0.43664,0.00024,20.55589]
[1778613810175,31.92,80714.83,0.01,0.43622,0.00024,20.55191]
[1778613810854,31.92,80714.83,0.01,0.43622,0.00024,20.55191]
[1778613815222,31.92,80715.55,0.01,0.43636,0.00024,20.54862]
[1778613815347,31.92,80715.55,0.01,0.43636,0.00024,20.54862]
[1778613815585,31.92,80715.55,0.01,0.43636,0.00024,20.54862]
[1778613815620,31.92,80715.55,0.01,0.43636,0.00024,20.54862]
[1778613815686,31.92,80715.21,0.01,0.43628,0.00024,20.54785]
[1778613816134,31.92,80715.21,0.01,0.43628,0.00024,20.54785]
[1778613816153,31.92,80715.21,0.01,0.43628,0.00024,20.54785]
[1778613816191,31.92,80708.95,0.01,0.4348,0.00024,20.53372]
[1778613817719,31.92,80708.95,0.01,0.4348,0.00024,20.53372]
[1778613817832,31.92,80706.78,0.01,0.43429,0.00024,20.52879]
[1778613817834,31.92,80706.78,0.01,0.43429,0.00024,20.52879]
[1778613819879,31.92,80706.97,0.01,0.43434,0.00024,20.52925]
[1778613822236,31.92,80706.01,0.01,0.43411,0.00024,20.52706]
[1778613822242,31.92,80706.01,0.01,0.43411,0.00024,20.52706]
[1778613826252,31.92,80707.29,0.01,0.43441,0.00024,20.52995]
[1778613826443,31.92,80713.06,0.01,0.43577,0.00024,20.54303]
[1778613827515,31.92,80713.06,0.01,0.43577,0.00024,20.54303]
[1778613827525,31.92,80713.06,0.01,0.43577,0.00024,20.54303]
[1778613827616,31.92,80713.24,0.01,0.43581,0.00024,20.54342]
[1778613828039,31.92,80713.24,0.01,0.43581,0.00024,20.54342]
[1778613828140,31.92,80713.06,0.01,0.43577,0.00024,20.54301]
[1778613828841,31.92,80713.06,0.01,0.43577,0.00024,20.54301]
[1778613829109,31.92,80713.06,0.01,0.43577,0.00024,20.54301]
[1778613829160,31.91,80713.27,0.01,0.43582,0.00024,20.54347]
[1778613830143,31.91,80713.27,0.01,0.43582,0.00024,20.54347]
[1778613830150,31.91,80713.27,0.01,0.43582,0.00024,20.54347]
[1778613830209,31.91,80714.7,0.01,0.43615,0.00024,20.54666]
[1778613831667,31.91,80714.7,0.01,0.43615,0.00024,20.54666]
[1778613832758,31.91,80714.7,0.01,0.43615,0.00024,20.54665]
[1778613833125,31.91,80717.1,0.01,0.43672,0.00024,20.55197]
[1778613834203,31.91,80717.1,0.01,0.43672,0.00024,20.55197]
[1778613834210,31.91,80717.1,0.01,0.43672,0.00024,20.55197]
[1778613834646,31.91,80717.1,0.01,0.43672,0.00024,20.55197]
[1778613834716,31.91,80723.54,0.01,0.43824,0.00024,20.56609]
[1778613839583,31.91,80725.03,0.01,0.43858,0.00024,20.56929]
[1778613839601,31.91,80725.03,0.01,0.43858,0.00024,20.56929]
[1778613839745,31.91,80725.0,0.01,0.43858,0.00024,20.56922]
[1778613842291,31.91,80719.38,0.01,0.43724,0.00024,20.55692]
[1778613847663,31.9,80720.22,0.01,0.43743,0.00024,20.5587]
[1778613848531,31.9,80720.17,0.01,0.43742,0.00024,20.55857]
[1778613848632,31.9,80721.52,0.01,0.43774,0.00024,20.56153]
[1778613848838,31.9,80721.52,0.01,0.43774,0.00024,20.56153]
[1778613849057,31.9,80721.52,0.01,0.43774,0.00024,20.56153]
[1778613849077,31.9,80721.52,0.01,0.43774,0.00024,20.56153]
[1778613849238,31.9,80721.52,0.01,0.43774,0.00024,20.56153]
[1778613850636,31.9,80721.52,0.01,0.43774,0.00024,20.56153]
[1778613850736,31.9,80726.27,0.01,0.43886,0.00024,20.57183]
[1778613851145,31.9,80726.27,0.01,0.43886,0.00024,20.57183]
[1778613851251,31.9,80726.27,0.01,0.43886,0.00024,20.57183]
[1778613856656,31.9,80726.27,0.01,0.43886,0.00024,20.57179]
[1778613861831,31.9,80725.72,0.01,0.43872,0.00024,20.57058]
[1778613862270,31.9,80725.72,0.01,0.43872,0.00024,20.57058]
[1778613862343,31.9,80728.58,0.01,0.4394,0.00024,20.57672]
[1778613864042,31.9,80732.85,0.01,0.44041,0.00024,20.58579]
[1778613864143,31.9,80732.85,0.01,0.44041,0.00024,20.58579]
[1778613864212,31.9,80732.85,0.01,0.44041,0.00024,20.58579]
[1778613864342,31.9,80733.01,0.01,0.44045,0.00024,20.58613]
[1778613865615,31.9,80733.01,0.01,0.44045,0.00024,20.58613]
[1778613865716,31.9,80741.02,0.01,0.44235,0.00024,20.60279]
[1778613866243,31.9,80741.02,0.01,0.44235,0.00024,20.60279]
[1778613866459,31.9,80740.87,0.01,0.44231,0.00024,20.60248]
[1778613871369,31.9,80743.76,0.01,0.443,0.00024,20.60838]
[1778613871470,31.9,80743.39,0.01,0.4429,0.00024,20.60283]
[1778613876796,31.9,80742.73,0.01,0.44274,0.00024,20.60149]
[1778613879612,31.9,80742.55,0.01,0.4427,0.00024,20.60113]
[1778613879767,31.9,80742.55,0.01,0.4427,0.00024,20.60113]
[1778613879713,31.9,80742.16,0.01,0.44261,0.00024,20.60034]
[1778613880261,31.9,80742.16,0.01,0.44261,0.00024,20.60034]
[1778613885488,31.9,80742.73,0.01,0.44275,0.00024,20.60154]
[1778613885942,31.9,80742.73,0.01,0.44275,0.00024,20.60154]
[1778613886043,31.9,80742.76,0.01,0.44275,0.00024,20.6016]
[1778613887570,31.9,80742.76,0.01,0.44275,0.00024,20.6016]
[1778613887647,31.9,80742.76,0.01,0.44275,0.00024,20.6016]
[1778613887709,31.9,80742.54,0.01,0.4427,0.00024,20.60117]
[1778613888641,31.9,80742.54,0.01,0.4427,0.00024,20.60117]
[1778613889243,31.9,80744.27,0.01,0.44312,0.00024,20.60471]
[1778613890537,31.9,80744.27,0.01,0.44312,0.00024,20.60473]
[1778613892014,31.91,80741.21,0.01,0.4424,0.00024,20.59855]
[1778613892066,31.91,80741.21,0.01,0.4424,0.00024,20.59855]
[1778613892231,31.91,80741.21,0.01,0.4424,0.00024,20.59855]
[1778613892538,31.91,80741.66,0.01,0.44251,0.00024,20.5995]
[1778613897445,31.92,80739.39,0.01,0.44199,0.00024,20.59494]
[1778613897469,31.92,80739.39,0.01,0.44199,0.00024,20.59494]
[1778613897573,31.92,80738.94,0.01,0.44188,0.00024,20.59404]
[1778613898917,31.92,80738.38,0.01,0.44175,0.00024,20.59291]
[1778613898933,31.92,80738.38,0.01,0.44175,0.00024,20.59291]
[1778613899018,31.92,80737.92,0.01,0.44164,0.00024,20.59195]
[1778613904681,31.92,80736.9,0.01,0.44141,0.00024,20.58987]
[1778613906434,31.92,80736.63,0.01,0.44134,0.00024,20.58931]
[1778613906438,31.92,80736.63,0.01,0.44134,0.00024,20.58931]
[1778613906638,31.92,80735.53,0.01,0.44108,0.00024,20.58702]
[1778613907942,31.92,80735.08,0.01,0.44098,0.00024,20.58608]
[1778613908484,31.92,80735.08,0.01,0.44098,0.00024,20.58608]
[1778613908631,31.92,80735.08,0.01,0.44098,0.00024,20.58608]
[1778613908646,31.92,80735.08,0.01,0.44098,0.00024,20.58608]
[1778613908657,31.92,80735.08,0.01,0.44098,0.00024,20.58608]
[1778613908732,31.92,80732.54,0.01,0.44037,0.00024,20.58075]
[1778613910477,31.92,80732.54,0.01,0.44037,0.00024,20.58075]
[1778613910485,31.92,80732.54,0.01,0.44037,0.00024,20.58075]
[1778613910507,31.92,80732.54,0.01,0.44037,0.00024,20.58075]
[1778613910664,31.92,80732.65,0.01,0.4404,0.00024,20.58099]
[1778613913265,31.92,80729.37,0.01,0.43963,0.00024,20.57404]
[1778613918720,31.92,80726.51,0.01,0.43895,0.00024,20.56794]
[1778613923755,31.93,80726.61,0.01,0.43898,0.00024,20.56819]
[1778613928790,31.93,80728.97,0.01,0.43954,0.00024,20.57327]
[1778613933824,31.93,80731.91,0.01,0.44023,0.00024,20.57473]
[1778613938862,31.93,80732.86,0.01,0.44045,0.00024,20.57676]
[1778613941395,31.93,80732.8,0.01,0.44044,0.00024,20.57663]
[1778613941441,31.93,80732.8,0.01,0.44044,0.00024,20.57663]
[1778613941790,31.93,80732.8,0.01,0.44044,0.00024,20.57663]
[1778613941792,31.93,80732.8,0.01,0.44044,0.00024,20.57663]
[1778613941495,31.93,80729.73,0.01,0.43971,0.00024,20.57014]
[1778613941886,31.93,80728.84,0.01,0.4395,0.00024,20.56825]
[1778613947290,31.93,80730.89,0.01,0.43999,0.00024,20.57264]
[1778613950718,31.93,80730.98,0.01,0.44002,0.00024,20.57284]
[1778613951429,31.93,80731.64,0.01,0.44017,0.00024,20.57425]
[1778613952228,31.93,80731.41,0.01,0.44012,0.00024,20.57377]
[1778613953790,31.93,80732.45,0.01,0.44037,0.00024,20.57597]
[1778613953967,31.94,80732.23,0.01,0.44032,0.00024,20.57552]
[1778613959002,31.94,80734.81,0.01,0.44093,0.00024,20.58096]
[1778613964038,31.94,80734.53,0.01,0.44087,0.00024,20.5804]
[1778613966151,31.94,80734.54,0.01,0.44087,0.00024,20.58043]
[1778613966158,31.94,80734.54,0.01,0.44087,0.00024,20.58043]
[1778613966246,31.94,80734.71,0.01,0.44091,0.00024,20.58079]
[1778613971747,31.94,80735.18,0.01,0.44102,0.00024,20.58179]
[1778613975642,31.94,80735.76,0.01,0.44116,0.00024,20.58302]
[1778613975674,31.94,80735.76,0.01,0.44116,0.00024,20.58302]
[1778613975701,31.94,80735.76,0.01,0.44116,0.00024,20.58302]
[1778613976612,31.94,80742.21,0.01,0.44269,0.00024,20.59631]
[1778613978455,31.94,80745.94,0.01,0.44358,0.00024,20.60386]
[1778613978628,31.94,80747.46,0.01,0.44394,0.00024,20.6069]
[1778613979512,31.94,80747.46,0.01,0.44394,0.00024,20.6069]
[1778613979538,31.94,80747.62,0.01,0.44397,0.00024,20.60722]
[1778613983743,31.94,80750.03,0.01,0.44454,0.00024,20.61201]
[1778613983806,31.94,80750.4,0.01,0.44463,0.00024,20.61273]
[1778613985089,31.94,80750.4,0.01,0.44463,0.00024,20.61273]
[1778613985192,31.94,80750.39,0.01,0.44463,0.00024,20.61271]
[1778613987031,31.94,80750.46,0.01,0.44464,0.00024,20.61284]
[1778613987448,31.94,80750.46,0.01,0.44464,0.00024,20.61284]
[1778613987788,31.94,80751.63,0.01,0.44492,0.00024,20.61514]
[1778613988984,31.94,80755.25,0.01,0.44578,0.00024,20.62221]
[1778613989286,31.94,80755.25,0.01,0.44578,0.00024,20.62221]
[1778613989576,31.94,80755.25,0.01,0.44578,0.00024,20.62221]
[1778613994699,31.94,80757.29,0.01,0.44624,0.00024,20.62132]
[1778613995005,31.93,80757.25,0.01,0.44623,0.00024,20.62124]
[1778613995255,31.93,80757.24,0.01,0.44623,0.00024,20.62122]
[1778614000772,31.93,80757.42,0.01,0.44627,0.00024,20.62153]
[1778614006331,31.93,80756.79,0.01,0.44611,0.00024,20.62026]
[1778614011367,31.93,80756.51,0.01,0.44604,0.00024,20.61968]
[1778614016404,31.92,80755.3,0.01,0.44574,0.00024,20.61728]
[1778614017792,31.92,80755.3,0.01,0.44574,0.00024,20.61728]
[1778614017803,31.92,80755.3,0.01,0.44574,0.00024,20.61728]
[1778614017860,31.92,80754.9,0.01,0.44565,0.00024,20.61649]
[1778614019787,31.92,80754.9,0.01,0.44565,0.00024,20.61649]
[1778614019862,31.92,80750.27,0.01,0.44455,0.00024,20.60738]
[1778614021737,31.92,80750.34,0.01,0.44456,0.00024,20.60752]
[1778614021946,31.92,80750.83,0.01,0.44468,0.00024,20.60848]
[1778614024030,31.92,80750.69,0.01,0.44464,0.00024,20.60819]
[1778614024461,31.92,80751.04,0.01,0.44473,0.00024,20.60888]
[1778614027089,31.92,80750.4,0.01,0.44457,0.00024,20.6076]
[1778614027862,31.92,80752.2,0.01,0.445,0.00024,20.61114]
[1778614033532,31.91,80752.07,0.01,0.44496,0.00024,20.61086]
[1778614039566,31.91,80752.78,0.01,0.44512,0.00024,20.6122]
[1778614041132,31.91,80752.85,0.01,0.44514,0.00024,20.61234]
[1778614041939,31.91,80752.85,0.01,0.44514,0.00024,20.61234]
[1778614042024,31.91,80753.09,0.01,0.4452,0.00024,20.6128]
[1778614042034,31.91,80753.09,0.01,0.4452,0.00024,20.6128]
[1778614042096,31.91,80753.09,0.01,0.4452,0.00024,20.6128]
[1778614042180,31.91,80753.09,0.01,0.4452,0.00024,20.6128]
[1778614042385,31.91,80753.09,0.01,0.4452,0.00024,20.6128]
[1778614042538,31.91,80753.09,0.01,0.4452,0.00024,20.6128]
[1778614042645,31.91,80740.89,0.01,0.4423,0.00024,20.58832]
[1778614043803,31.91,80740.89,0.01,0.4423,0.00024,20.58832]
[1778614043882,31.91,80737.47,0.01,0.44149,0.00024,20.58125]
[1778614044039,31.91,80737.47,0.01,0.44149,0.00024,20.58125]
[1778614044733,31.91,80737.47,0.01,0.44149,0.00024,20.58125]
[1778614044771,31.91,80736.03,0.01,0.44115,0.00024,20.57826]
[1778614045324,31.91,80736.03,0.01,0.44115,0.00024,20.57826]
[1778614045857,31.91,80736.03,0.01,0.44115,0.00024,20.57826]
[1778614051654,31.91,80733.81,0.01,0.44061,0.00024,20.56884]
[1778614056690,31.91,80732.0,0.01,0.44018,0.00024,20.56505]
[1778614061724,31.92,80730.56,0.01,0.43985,0.00024,20.56203]
[1778614062299,31.92,80730.56,0.01,0.43985,0.00024,20.56203]
[1778614062402,31.92,80730.56,0.01,0.43985,0.00024,20.56203]
[1778614062423,31.92,80730.56,0.01,0.43985,0.00024,20.56203]
[1778614062903,31.92,80730.56,0.01,0.43985,0.00024,20.56203]
[1778614062944,31.92,80725.76,0.01,0.43871,0.00024,20.55175]
[1778614064966,31.92,80725.76,0.01,0.43871,0.00024,20.55175]
[1778614065856,31.92,80724.4,0.01,0.43839,0.00024,20.54881]
[1778614067630,31.92,80724.4,0.01,0.43839,0.00024,20.54881]
[1778614072705,31.91,80720.52,0.01,0.43747,0.00024,20.54033]
[1778614074671,31.91,80721.7,0.01,0.43775,0.00024,20.54291]
[1778614079852,31.91,80723.32,0.01,0.43813,0.00024,20.54644]
[1778614084883,31.91,80723.45,0.01,0.43816,0.00024,20.54673]
[1778614086410,31.91,80723.68,0.01,0.43822,0.00024,20.54723]
[1778614086418,31.91,80723.68,0.01,0.43822,0.00024,20.54723]
[1778614086446,31.91,80723.68,0.01,0.43822,0.00024,20.54723]
[1778614086545,31.91,80723.68,0.01,0.43822,0.00024,20.54723]
[1778614087219,31.91,80731.23,0.01,0.44,0.00024,20.56344]
[1778614087590,31.91,80731.23,0.01,0.44,0.00024,20.56344]
[1778614089921,31.92,80736.9,0.01,0.44135,0.00024,20.57536]
[1778614090093,31.92,80736.9,0.01,0.44135,0.00024,20.57536]
[1778614095962,31.92,80736.85,0.01,0.44134,0.00024,20.57527]
[1778614096580,31.92,80736.85,0.01,0.44134,0.00024,20.57527]
[1778614096700,31.92,80736.85,0.01,0.44134,0.00024,20.57527]
[1778614098054,31.92,80733.59,0.01,0.44057,0.00024,20.56845]
[1778614098144,31.92,80733.59,0.01,0.44057,0.00024,20.56845]
[1778614099923,31.92,80732.75,0.01,0.44037,0.00024,20.56669]
[1778614100022,31.92,80729.89,0.01,0.43969,0.00024,20.56063]
[1778614104828,31.92,80730.19,0.01,0.43977,0.00024,20.56131]
[1778614104833,31.92,80730.05,0.01,0.43973,0.00024,20.56102]
[1778614109154,31.92,80729.75,0.01,0.43966,0.00024,20.56038]
[1778614109184,31.92,80729.75,0.01,0.43966,0.00024,20.56038]
[1778614109231,31.92,80729.37,0.01,0.43957,0.00024,20.55957]
[1778614110197,31.92,80729.37,0.01,0.43957,0.00024,20.55957]
[1778614110721,31.92,80729.37,0.01,0.43957,0.00024,20.55957]
[1778614110731,31.92,80729.37,0.01,0.43957,0.00024,20.55957]
[1778614110791,31.92,80727.03,0.01,0.43902,0.00024,20.55456]
[1778614116106,31.92,80726.02,0.01,0.43876,0.00024,20.54756]
[1778614118482,31.92,80725.6,0.01,0.43866,0.00024,20.54664]
[1778614118488,31.92,80725.6,0.01,0.43866,0.00024,20.54664]
[1778614118494,31.92,80725.49,0.01,0.43864,0.00024,20.5464]
[1778614119686,31.92,80725.49,0.01,0.43864,0.00024,20.5464]
[1778614120546,31.92,80726.06,0.01,0.43877,0.00024,20.54763]
[1778614120900,31.92,80726.06,0.01,0.43877,0.00024,20.54763]
[1778614121001,31.92,80724.11,0.01,0.43831,0.00024,20.5434]
[1778614124691,31.92,80723.46,0.01,0.43815,0.00024,20.54198]
[1778614124696,31.92,80723.46,0.01,0.43815,0.00024,20.54198]
[1778614124793,31.92,80723.24,0.01,0.4381,0.00024,20.54149]
[1778614130204,31.92,80722.78,0.01,0.43799,0.00024,20.54047]
[1778614135239,31.91,80722.13,0.01,0.43783,0.00024,20.53903]
[1778614140274,31.91,80721.69,0.01,0.43773,0.00024,20.53806]
[1778614146316,31.91,80721.86,0.01,0.43777,0.00024,20.53842]
[1778614151350,31.91,80720.53,0.01,0.43745,0.00024,20.53549]
[1778614156386,31.91,80719.59,0.01,0.43722,0.00024,20.53341]
[1778614161420,31.91,80719.23,0.01,0.43714,0.00024,20.5326]
[1778614166456,31.91,80718.59,0.01,0.43698,0.00024,20.53117]
[1778614171313,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171352,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171397,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171399,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171416,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171669,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171722,31.91,80718.09,0.01,0.43686,0.00024,20.53005]
[1778614171934,31.91,80714.24,0.01,0.43594,0.00024,20.51664]
[1778614172211,31.91,80714.24,0.01,0.43594,0.00024,20.51664]
[1778614172358,31.91,80714.24,0.01,0.43594,0.00024,20.51664]
[1778614173695,31.91,80714.24,0.01,0.43594,0.00024,20.51664]
[1778614173703,31.91,80714.24,0.01,0.43594,0.00024,20.51664]
[1778614173796,31.91,80703.2,0.01,0.43332,0.00024,20.49139]
[1778614176196,31.91,80704.67,0.01,0.43366,0.00024,20.49476]
[1778614176670,31.91,80704.67,0.01,0.43366,0.00024,20.49476]
[1778614176771,31.91,80705.13,0.01,0.43377,0.00024,20.49583]
[1778614177875,31.91,80705.13,0.01,0.43377,0.00024,20.49583]
[1778614178244,31.9,80705.63,0.01,0.43389,0.00024,20.49694]
[1778614178915,31.9,80706.2,0.01,0.43402,0.00024,20.49824]
[1778614180307,31.9,80706.2,0.01,0.43402,0.00024,20.49824]
[1778614180557,31.9,80705.9,0.01,0.43394,0.00024,20.49753]
[1778614182122,31.9,80705.9,0.01,0.43394,0.00024,20.49753]
[1778614182364,31.9,80706.46,0.01,0.43408,0.00024,20.4988]
[1778614184687,31.9,80705.16,0.01,0.43377,0.00024,20.49578]
[1778614184688,31.9,80704.03,0.01,0.4335,0.00024,20.49317]
[1778614186715,31.9,80704.36,0.01,0.43358,0.00024,20.49395]
[1778614187217,31.9,80704.14,0.01,0.43353,0.00024,20.49347]
[1778614188571,31.9,80703.98,0.01,0.43349,0.00024,20.4931]
[1778614189115,31.9,80703.98,0.01,0.43349,0.00024,20.4931]
[1778614189687,31.9,80704.03,0.01,0.43351,0.00024,20.49325]
[1778614190603,31.91,80703.78,0.01,0.43345,0.00024,20.49269]
[1778614190704,31.91,80703.24,0.01,0.43332,0.00024,20.49143]
[1778614191791,31.91,80703.24,0.01,0.43332,0.00024,20.49143]
[1778614191888,31.91,80703.3,0.01,0.43334,0.00024,20.49161]
[1778614192162,31.91,80703.3,0.01,0.43334,0.00024,20.49161]
[1778614193750,31.91,80697.34,0.01,0.43193,0.00024,20.47765]
[1778614199056,31.91,80695.62,0.01,0.43153,0.00024,20.47362]
[1778614201072,31.91,80695.62,0.01,0.43153,0.00024,20.47362]
[1778614202313,31.91,80696.26,0.01,0.43168,0.00024,20.47516]
[1778614202353,31.91,80696.26,0.01,0.43168,0.00024,20.47516]
[1778614202444,31.91,80696.26,0.01,0.43168,0.00024,20.47516]
[1778614202613,31.91,80696.26,0.01,0.43168,0.00024,20.47516]
[1778614202921,31.91,80696.26,0.01,0.43168,0.00024,20.47516]
[1778614202970,31.91,80696.26,0.01,0.43168,0.00024,20.47516]
[1778614203147,31.91,80701.03,0.01,0.43281,0.00024,20.48637]
[1778614203299,31.91,80701.03,0.01,0.43281,0.00024,20.48637]
[1778614203718,31.91,80701.57,0.01,0.43294,0.00024,20.48763]
[1778614204373,31.91,80701.57,0.01,0.43294,0.00024,20.48763]
[1778614204724,31.91,80708.76,0.01,0.43464,0.00024,20.50423]
[1778614206007,31.91,80708.76,0.01,0.43464,0.00024,20.50423]
[1778614206075,31.91,80714.8,0.01,0.43607,0.00024,20.51787]
[1778614208935,31.91,80717.18,0.01,0.43663,0.00024,20.52317]
[1778614210110,31.91,80717.05,0.01,0.4366,0.00024,20.52287]
[1778614210636,31.91,80717.05,0.01,0.4366,0.00024,20.52287]
[1778614210700,31.91,80717.05,0.01,0.4366,0.00024,20.52287]
[1778614211116,31.91,80713.45,0.01,0.43574,0.00024,20.51479]
[1778614211188,31.91,80713.45,0.01,0.43574,0.00024,20.51479]
[1778614211774,31.91,80713.45,0.01,0.43574,0.00024,20.51479]
[1778614212244,31.91,80713.45,0.01,0.43574,0.00024,20.51479]
[1778614212910,31.91,80713.45,0.01,0.43574,0.00024,20.51479]
[1778614214652,31.9,80712.93,0.01,0.43561,0.00024,20.51359]
[1778614215296,31.9,80713.27,0.01,0.43569,0.00024,20.51434]
[1778614215802,31.9,80712.43,0.01,0.43549,0.00024,20.51243]
[1778614217358,31.9,80711.74,0.01,0.43532,0.00024,20.51084]
[1778614217366,31.9,80711.74,0.01,0.43532,0.00024,20.51084]
[1778614217816,31.9,80711.88,0.01,0.43536,0.00024,20.51116]
[1778614222853,31.9,80713.14,0.01,0.43565,0.00024,20.51394]
[1778614227885,31.89,80715.88,0.01,0.43629,0.00024,20.52002]
[1778614229646,31.89,80716.12,0.01,0.43634,0.00024,20.52054]
[1778614229996,31.89,80722.01,0.01,0.43774,0.00024,20.53355]
[1778614230607,31.89,80722.01,0.01,0.43774,0.00024,20.53355]
[1778614233814,31.89,80723.68,0.01,0.43812,0.00024,20.53236]
[1778614234019,31.89,80725.52,0.01,0.43855,0.00024,20.53635]
[1778614235030,31.89,80725.52,0.01,0.43855,0.00024,20.53635]
[1778614235038,31.89,80728.0,0.01,0.43914,0.00024,20.5417]
[1778614235249,31.89,80728.0,0.01,0.43914,0.00024,20.5417]
[1778614235252,31.89,80728.0,0.01,0.43914,0.00024,20.5417]
[1778614235278,31.89,80728.0,0.01,0.43914,0.00024,20.5417]
[1778614235609,31.89,80728.0,0.01,0.43914,0.00024,20.5417]
[1778614236184,31.89,80732.53,0.01,0.44022,0.00024,20.55136]
[1778614238964,31.89,80737.27,0.01,0.44134,0.00024,20.56132]
[1778614243998,31.89,80740.98,0.01,0.44223,0.00024,20.56902]
[1778614246216,31.89,80742.28,0.01,0.44254,0.00024,20.57169]
[1778614246223,31.89,80742.28,0.01,0.44254,0.00024,20.57169]
[1778614247019,31.89,80742.28,0.01,0.44254,0.00024,20.5717]
[1778614249694,31.9,80742.86,0.01,0.44268,0.00024,20.57289]
[1778614250343,31.9,80741.32,0.01,0.44231,0.00024,20.56974]
[1778614251047,31.9,80740.1,0.01,0.44202,0.00024,20.56724]
[1778614252409,31.9,80740.21,0.01,0.44205,0.00024,20.56747]
[1778614253061,31.9,80740.51,0.01,0.44212,0.00024,20.5681]
[1778614258096,31.9,80740.94,0.01,0.44223,0.00024,20.56901]
[1778614263132,31.9,80739.62,0.01,0.44192,0.00024,20.56633]
[1778614268168,31.9,80739.78,0.01,0.44196,0.00024,20.5667]
[1778614268957,31.9,80739.78,0.01,0.44196,0.00024,20.5667]
[1778614269197,31.9,80739.78,0.01,0.44196,0.00024,20.5667]
[1778614269175,31.9,80739.88,0.01,0.44199,0.00024,20.56691]
[1778614269394,31.9,80739.88,0.01,0.44199,0.00024,20.56691]
[1778614270151,31.9,80739.88,0.01,0.44199,0.00024,20.56691]
[1778614270158,31.9,80739.88,0.01,0.44199,0.00024,20.56691]
[1778614270192,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614270447,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614270483,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614271030,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614271092,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614271139,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614271152,31.9,80738.03,0.01,0.44155,0.00024,20.56309]
[1778614271409,31.9,80735.38,0.01,0.44092,0.00024,20.55757]
[1778614271415,31.9,80735.38,0.01,0.44092,0.00024,20.55757]
[1778614272152,31.9,80735.38,0.01,0.44092,0.00024,20.55757]
[1778614272164,31.9,80735.38,0.01,0.44092,0.00024,20.55757]
[1778614272202,31.9,80727.19,0.01,0.43898,0.00024,20.54019]
[1778614273224,31.9,80719.51,0.01,0.43715,0.00024,20.52344]
[1778614275451,31.9,80720.0,0.01,0.43727,0.00024,20.52449]
[1778614276247,31.9,80719.66,0.01,0.43719,0.00024,20.52373]
[1778614280524,31.9,80719.16,0.01,0.43706,0.00024,20.52259]
[1778614280584,31.9,80718.72,0.01,0.43696,0.00024,20.5216]
[1778614284549,31.9,80718.79,0.01,0.43697,0.00024,20.52172]
[1778614284976,31.9,80721.05,0.01,0.4375,0.00024,20.52668]
[1778614286213,31.9,80721.05,0.01,0.4375,0.00024,20.52668]
[1778614286223,31.9,80721.05,0.01,0.4375,0.00024,20.52668]
[1778614286245,31.89,80727.04,0.01,0.43892,0.00024,20.5397]
[1778614286959,31.89,80727.04,0.01,0.43892,0.00024,20.5397]
[1778614286991,31.89,80727.04,0.01,0.43892,0.00024,20.5397]
[1778614292342,31.89,80727.26,0.01,0.43895,0.00024,20.53533]
[1778614294729,31.89,80726.74,0.01,0.43883,0.00024,20.5342]
[1778614294764,31.89,80726.08,0.01,0.43867,0.00024,20.53277]
[1778614298576,31.89,80728.02,0.01,0.43913,0.00024,20.53694]
[1778614299061,31.89,80728.02,0.01,0.43913,0.00024,20.53694]
[1778614299162,31.89,80728.54,0.01,0.43925,0.00024,20.53805]
[1778614303184,31.89,80730.35,0.01,0.43968,0.00024,20.54191]
[1778614303189,31.89,80730.35,0.01,0.43968,0.00024,20.54191]
[1778614303417,31.89,80730.58,0.01,0.43974,0.00024,20.54239]
[1778614304768,31.89,80730.58,0.01,0.43974,0.00024,20.54239]
[1778614305234,31.89,80730.58,0.01,0.43974,0.00024,20.54239]
[1778614305431,31.89,80730.34,0.01,0.43968,0.00024,20.54186]
[1778614307359,31.89,80730.66,0.01,0.43975,0.00024,20.54254]
[1778614307629,31.89,80730.66,0.01,0.43975,0.00024,20.54254]
[1778614307638,31.89,80730.66,0.01,0.43975,0.00024,20.54254]
[1778614307680,31.89,80730.66,0.01,0.43975,0.00024,20.54254]
[1778614307891,31.89,80734.64,0.01,0.4407,0.00024,20.55095]
[1778614308958,31.89,80734.64,0.01,0.4407,0.00024,20.55095]
[1778614309208,31.89,80734.64,0.01,0.4407,0.00024,20.55095]
[1778614309215,31.89,80740.07,0.01,0.44199,0.00024,20.56224]
[1778614309382,31.89,80740.07,0.01,0.44199,0.00024,20.56224]
[1778614310028,31.89,80740.96,0.01,0.4422,0.00024,20.56408]
[1778614310695,31.89,80740.96,0.01,0.4422,0.00024,20.56408]
[1778614310698,31.89,80740.96,0.01,0.4422,0.00024,20.56408]
[1778614311236,31.89,80740.96,0.01,0.4422,0.00024,20.56408]
[1778614310792,31.89,80741.8,0.01,0.4424,0.00024,20.5658]
[1778614311481,31.89,80741.8,0.01,0.4424,0.00024,20.5658]
[1778614312332,31.89,80741.8,0.01,0.4424,0.00024,20.5658]
[1778614312480,31.89,80741.8,0.01,0.4424,0.00024,20.5658]
[1778614312499,31.89,80741.8,0.01,0.4424,0.00024,20.5658]
[1778614312845,31.89,80743.34,0.01,0.44276,0.00024,20.56895]
[1778614313299,31.89,80743.34,0.01,0.44276,0.00024,20.56895]
[1778614313315,31.89,80743.34,0.01,0.44276,0.00024,20.56895]
[1778614313789,31.89,80749.42,0.01,0.44421,0.00024,20.58121]
[1778614316854,31.89,80751.93,0.01,0.44481,0.00024,20.58619]
[1778614316965,31.89,80751.93,0.01,0.44481,0.00024,20.58619]
[1778614317866,31.89,80751.23,0.01,0.44464,0.00024,20.58481]
[1778614319666,31.89,80752.2,0.01,0.44487,0.00024,20.58673]
[1778614323043,31.89,80753.31,0.01,0.44514,0.00024,20.58892]
[1778614323144,31.89,80753.96,0.01,0.44529,0.00024,20.59019]
[1778614324002,31.89,80753.96,0.01,0.44529,0.00024,20.59019]
[1778614324050,31.89,80753.88,0.01,0.44527,0.00024,20.59004]
[1778614324744,31.89,80753.88,0.01,0.44527,0.00024,20.59004]
[1778614324878,31.89,80754.62,0.01,0.44545,0.00024,20.59149]
[1778614325812,31.89,80754.62,0.01,0.44545,0.00024,20.59149]
[1778614325903,31.89,80757.65,0.01,0.44617,0.00024,20.59738]
[1778614329620,31.89,80759.53,0.01,0.44662,0.00024,20.60099]
[1778614329639,31.89,80759.53,0.01,0.44662,0.00024,20.60099]
[1778614329709,31.89,80759.44,0.01,0.44659,0.00024,20.60082]
[1778614334536,31.89,80757.95,0.01,0.44624,0.00024,20.59796]
[1778614334682,31.89,80757.95,0.01,0.44624,0.00024,20.59796]
[1778614335132,31.89,80757.95,0.01,0.44624,0.00024,20.59796]
[1778614335259,31.89,80750.09,0.01,0.44437,0.00024,20.58256]
[1778614335355,31.89,80750.09,0.01,0.44437,0.00024,20.58256]
[1778614335489,31.89,80750.09,0.01,0.44437,0.00024,20.58256]
[1778614336101,31.89,80750.09,0.01,0.44437,0.00024,20.58256]
[1778614336127,31.89,80741.12,0.01,0.44224,0.00024,20.56445]
[1778614337663,31.89,80736.08,0.01,0.44105,0.00024,20.55402]
[1778614338764,31.89,80736.08,0.01,0.44105,0.00024,20.55402]
[1778614338772,31.89,80736.08,0.01,0.44105,0.00024,20.55402]
[1778614339433,31.89,80735.08,0.01,0.44081,0.00024,20.55193]
[1778614340020,31.89,80735.08,0.01,0.44081,0.00024,20.55193]
[1778614340052,31.89,80735.99,0.01,0.44102,0.00024,20.55383]
[1778614341201,31.89,80735.99,0.01,0.44102,0.00024,20.55383]
[1778614341277,31.89,80735.99,0.01,0.44102,0.00024,20.55383]
[1778614341279,31.89,80735.99,0.01,0.44102,0.00024,20.55383]
[1778614344757,31.89,80734.99,0.01,0.44079,0.00024,20.55174]
[1778614347619,31.89,80734.57,0.01,0.44069,0.00024,20.55086]
[1778614348131,31.89,80734.57,0.01,0.44069,0.00024,20.55086]
[1778614350739,31.89,80736.0,0.01,0.44103,0.00024,20.55387]
[1778614351209,31.89,80736.0,0.01,0.44103,0.00024,20.55387]
[1778614351234,31.89,80736.0,0.01,0.44103,0.00024,20.55387]
[1778614351309,31.89,80735.84,0.01,0.44098,0.00024,20.54872]
[1778614351882,31.89,80735.84,0.01,0.44098,0.00024,20.54872]
[1778614351892,31.89,80735.84,0.01,0.44098,0.00024,20.54872]
[1778614351983,31.89,80736.52,0.01,0.44114,0.00024,20.55015]
[1778614357803,31.89,80734.3,0.01,0.44061,0.00024,20.54553]
[1778614360750,31.9,80734.62,0.01,0.44069,0.00024,20.54621]
[1778614360825,31.9,80735.03,0.01,0.44079,0.00024,20.54707]
[1778614365566,31.9,80736.55,0.01,0.44115,0.00024,20.55027]
[1778614365678,31.9,80736.55,0.01,0.44115,0.00024,20.55027]
[1778614365860,31.9,80736.55,0.01,0.44115,0.00024,20.55027]
[1778614365993,31.9,80736.55,0.01,0.44115,0.00024,20.55027]
[1778614366127,31.9,80745.56,0.01,0.44329,0.00024,20.56878]
[1778614366669,31.9,80745.56,0.01,0.44329,0.00024,20.56878]
[1778614367045,31.9,80745.56,0.01,0.44329,0.00024,20.56878]
[1778614367126,31.9,80746.97,0.01,0.44363,0.00024,20.57162]
[1778614368930,31.9,80746.97,0.01,0.44363,0.00024,20.57162]
[1778614368978,31.9,80748.79,0.01,0.44406,0.00024,20.57527]
[1778614369604,31.9,80748.79,0.01,0.44406,0.00024,20.57527]
[1778614370194,31.9,80748.79,0.01,0.44406,0.00024,20.57527]
[1778614370767,31.9,80748.79,0.01,0.44406,0.00024,20.57527]
[1778614371158,31.9,80748.79,0.01,0.44406,0.00024,20.57527]
[1778614371161,31.9,80749.69,0.01,0.44428,0.00024,20.57706]
[1778614372529,31.9,80749.69,0.01,0.44428,0.00024,20.57706]
[1778614373051,31.9,80752.09,0.01,0.44485,0.00024,20.58182]
[1778614374528,31.9,80752.09,0.01,0.44485,0.00024,20.58182]
[1778614374928,31.9,80753.18,0.01,0.44511,0.00024,20.58396]
[1778614376194,31.9,80753.18,0.01,0.44511,0.00024,20.58396]
[1778614376298,31.9,80755.15,0.01,0.44558,0.00024,20.58782]
[1778614376431,31.9,80755.15,0.01,0.44558,0.00024,20.58782]
[1778614376498,31.9,80755.15,0.01,0.44558,0.00024,20.58782]
[1778614381975,31.9,80759.21,0.01,0.44654,0.00024,20.59566]
[1778614383989,31.9,80754.03,0.01,0.44531,0.00024,20.58561]
[1778614386195,31.9,80755.01,0.01,0.44554,0.00024,20.58752]
[1778614389161,31.9,80751.61,0.01,0.44473,0.00024,20.58084]
[1778614389262,31.9,80751.6,0.01,0.44473,0.00024,20.58082]
[1778614390285,31.9,80751.6,0.01,0.44473,0.00024,20.58082]
[1778614390339,31.9,80752.64,0.01,0.44497,0.00024,20.58287]
[1778614390902,31.9,80752.64,0.01,0.44497,0.00024,20.58287]
[1778614391637,31.9,80752.64,0.01,0.44497,0.00024,20.58288]
[1778614394598,31.9,80753.37,0.01,0.44515,0.00024,20.58432]
[1778614395248,31.9,80753.37,0.01,0.44515,0.00024,20.58432]
[1778614395349,31.9,80754.29,0.01,0.44537,0.00024,20.58612]
[1778614396749,31.9,80754.29,0.01,0.44537,0.00024,20.58612]
[1778614397501,31.9,80754.41,0.01,0.4454,0.00024,20.58636]
[1778614397993,31.9,80754.41,0.01,0.4454,0.00024,20.58636]
[1778614398749,31.9,80754.52,0.01,0.44542,0.00024,20.58657]
[1778614398943,31.9,80754.52,0.01,0.44542,0.00024,20.58657]
[1778614399221,31.9,80754.52,0.01,0.44542,0.00024,20.58657]
[1778614399240,31.9,80754.52,0.01,0.44542,0.00024,20.58657]
[1778614405137,31.9,80750.59,0.01,0.44449,0.00024,20.57886]
[1778614406570,31.9,80750.56,0.01,0.44448,0.00024,20.5788]
[1778614406609,31.9,80750.56,0.01,0.44448,0.00024,20.5788]
[1778614407761,31.9,80750.49,0.01,0.44447,0.00024,20.57866]
[1778614407803,31.9,80750.49,0.01,0.44447,0.00024,20.57866]
[1778614408980,31.9,80749.85,0.01,0.44432,0.00024,20.5774]
[1778614409012,31.9,80749.85,0.01,0.44432,0.00024,20.5774]
[1778614414201,31.9,80751.56,0.01,0.44471,0.00024,20.576]
[1778614414883,31.9,80751.56,0.01,0.44471,0.00024,20.576]
[1778614414928,31.9,80751.56,0.01,0.44471,0.00024,20.576]
[1778614415237,31.9,80752.54,0.01,0.44495,0.00024,20.57793]
[1778614416311,31.9,80752.54,0.01,0.44495,0.00024,20.57793]
[1778614416321,31.9,80752.43,0.01,0.44492,0.00024,20.57772]
[1778614417565,31.9,80752.43,0.01,0.44492,0.00024,20.57773]
[1778614418334,31.9,80751.75,0.01,0.44476,0.00024,20.57639]
[1778614421666,31.9,80751.59,0.01,0.44472,0.00024,20.57608]
[1778614427297,31.9,80754.26,0.01,0.44536,0.00024,20.58135]
[1778614427964,31.9,80754.26,0.01,0.44536,0.00024,20.58135]
[1778614428303,31.9,80753.91,0.01,0.44528,0.00024,20.58067]
[1778614433338,31.9,80753.54,0.01,0.44519,0.00024,20.57995]
[1778614437945,31.9,80753.9,0.01,0.44528,0.00024,20.58067]
[1778614438373,31.9,80754.38,0.01,0.44539,0.00024,20.58161]
[1778614443407,31.91,80755.27,0.01,0.44561,0.00024,20.58336]
[1778614449033,31.91,80755.81,0.01,0.44573,0.00024,20.58441]
[1778614449535,31.91,80759.26,0.01,0.44655,0.00024,20.59108]
[1778614450115,31.91,80759.26,0.01,0.44655,0.00024,20.59108]
[1778614452694,31.91,80762.02,0.01,0.44721,0.00024,20.59634]
[1778614453394,31.9,80761.68,0.01,0.44713,0.00024,20.59569]
[1778614454664,31.9,80761.68,0.01,0.44713,0.00024,20.59569]
[1778614455347,31.9,80761.68,0.01,0.44713,0.00024,20.59569]
[1778614456635,31.9,80762.08,0.01,0.44722,0.00024,20.59644]
[1778614457279,31.9,80762.08,0.01,0.44722,0.00024,20.59644]
[1778614458434,31.9,80762.59,0.01,0.44734,0.00024,20.5974]
[1778614459178,31.9,80762.2,0.01,0.44725,0.00024,20.59665]
[1778614460608,31.9,80762.2,0.01,0.44725,0.00024,20.59665]
[1778614465960,31.9,80761.47,0.01,0.44707,0.00024,20.59524]
[1778614471629,31.9,80760.38,0.01,0.44681,0.00024,20.59312]
[1778614471709,31.9,80760.24,0.01,0.44676,0.00024,20.58805]
[1778614477213,31.9,80759.5,0.01,0.44658,0.00024,20.5866]
[1778614477427,31.9,80759.5,0.01,0.44658,0.00024,20.5866]
[1778614477634,31.9,80760.5,0.01,0.44682,0.00024,20.58852]
[1778614477855,31.9,80760.5,0.01,0.44682,0.00024,20.58852]
[1778614477894,31.9,80760.5,0.01,0.44682,0.00024,20.58852]
[1778614478371,31.9,80760.5,0.01,0.44682,0.00024,20.58852]
[1778614478458,31.9,80765.15,0.01,0.44792,0.00024,20.59732]
[1778614478561,31.9,80765.15,0.01,0.44792,0.00024,20.59732]
[1778614478608,31.9,80765.15,0.01,0.44792,0.00024,20.59732]
[1778614479103,31.9,80765.15,0.01,0.44792,0.00024,20.59732]
[1778614479108,31.9,80765.15,0.01,0.44792,0.00024,20.59732]
[1778614479137,31.9,80782.6,0.01,0.45208,0.00024,20.629]
[1778614479797,31.9,80782.6,0.01,0.45208,0.00024,20.629]
[1778614479807,31.9,80782.6,0.01,0.45208,0.00024,20.629]
[1778614480379,31.9,80782.6,0.01,0.45208,0.00024,20.629]
[1778614480454,31.9,80784.1,0.01,0.45244,0.00024,20.63162]
[1778614481101,31.9,80784.1,0.01,0.45244,0.00024,20.63162]
[1778614481284,31.9,80783.48,0.01,0.45229,0.00024,20.63054]
[1778614482568,31.9,80783.48,0.01,0.45229,0.00024,20.63054]
[1778614482688,31.9,80782.33,0.01,0.45202,0.00024,20.62853]
[1778614484492,31.9,80782.76,0.01,0.45212,0.00024,20.62929]
[1778614485357,31.9,80782.86,0.01,0.45215,0.00024,20.62946]
[1778614485659,31.9,80782.86,0.01,0.45215,0.00024,20.62946]
[1778614486543,31.9,80782.49,0.01,0.45206,0.00024,20.62882]
[1778614486722,31.9,80782.49,0.01,0.45206,0.00024,20.62882]
[1778614488600,31.9,80782.76,0.01,0.45212,0.00024,20.62929]
[1778614488730,31.9,80782.76,0.01,0.45212,0.00024,20.6293]
[1778614491541,31.9,80782.96,0.01,0.45217,0.00024,20.62965]
[1778614492314,31.9,80782.96,0.01,0.45217,0.00024,20.62965]
[1778614492321,31.9,80782.96,0.01,0.45217,0.00024,20.62965]
[1778614492364,31.9,80782.27,0.01,0.45201,0.00024,20.62844]
[1778614494065,31.9,80782.27,0.01,0.45201,0.00024,20.62844]
[1778614494165,31.9,80778.02,0.01,0.451,0.00024,20.62093]
[1778614494741,31.9,80778.02,0.01,0.451,0.00024,20.62093]
[1778614495214,31.9,80778.02,0.01,0.451,0.00024,20.62093]
[1778614496622,31.9,80779.13,0.01,0.45126,0.00024,20.62291]
[1778614497213,31.9,80779.13,0.01,0.45126,0.00024,20.62291]
[1778614497814,31.9,80779.0,0.01,0.45123,0.00024,20.62268]
[1778614497893,31.9,80778.44,0.01,0.4511,0.00024,20.62169]
[1778614503835,31.9,80778.9,0.01,0.45121,0.00024,20.62252]
[1778614506966,31.9,80781.22,0.01,0.45176,0.00024,20.62663]
[1778614506990,31.9,80781.22,0.01,0.45176,0.00024,20.62663]
[1778614507067,31.9,80780.85,0.01,0.45167,0.00024,20.62598]
[1778614507875,31.9,80780.85,0.01,0.45167,0.00024,20.62598]
[1778614507908,31.9,80780.85,0.01,0.45167,0.00024,20.62598]
[1778614508306,31.9,80780.85,0.01,0.45167,0.00024,20.62598]
[1778614508406,31.9,80782.36,0.01,0.45203,0.00024,20.62863]
[1778614509150,31.9,80782.36,0.01,0.45203,0.00024,20.62863]
[1778614509170,31.9,80782.36,0.01,0.45203,0.00024,20.62863]
[1778614509192,31.9,80782.36,0.01,0.45203,0.00024,20.62863]
[1778614509297,31.9,80782.36,0.01,0.45203,0.00024,20.62863]
[1778614509402,31.9,80781.83,0.01,0.45191,0.00024,20.6277]
[1778614511302,31.9,80781.53,0.01,0.45184,0.00024,20.62718]
[1778614511311,31.9,80787.93,0.01,0.45336,0.00024,20.63827]
[1778614511511,31.9,80787.93,0.01,0.45336,0.00024,20.63827]
[1778614512162,31.9,80789.3,0.01,0.45369,0.00024,20.64061]
[1778614514692,31.9,80785.32,0.01,0.45274,0.00024,20.63378]
[1778614515414,31.9,80785.32,0.01,0.45274,0.00024,20.63378]
[1778614516127,31.9,80784.08,0.01,0.45244,0.00024,20.63162]
[1778614518483,31.9,80784.08,0.01,0.45244,0.00024,20.63162]
[1778614518488,31.9,80779.45,0.01,0.45134,0.00024,20.62349]
[1778614519059,31.9,80779.45,0.01,0.45134,0.00024,20.62349]
[1778614519160,31.9,80778.27,0.01,0.45106,0.00024,20.62139]
[1778614519774,31.9,80778.27,0.01,0.45106,0.00024,20.62139]
[1778614519950,31.9,80778.27,0.01,0.45106,0.00024,20.62138]
[1778614522492,31.9,80775.58,0.01,0.45041,0.00024,20.61655]
[1778614522816,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614522823,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523013,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523057,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523070,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523098,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523136,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523147,31.9,80775.49,0.01,0.45039,0.00024,20.61639]
[1778614523465,31.9,80771.06,0.01,0.44934,0.00024,20.60833]
[1778614523696,31.9,80771.06,0.01,0.44934,0.00024,20.60833]
[1778614524090,31.9,80771.06,0.01,0.44934,0.00024,20.60833]
[1778614524456,31.9,80755.77,0.01,0.4457,0.00024,20.57943]
[1778614524569,31.9,80755.77,0.01,0.4457,0.00024,20.57943]
[1778614524804,31.9,80755.77,0.01,0.4457,0.00024,20.57943]
[1778614525185,31.9,80755.77,0.01,0.4457,0.00024,20.57943]
[1778614525212,31.9,80755.77,0.01,0.4457,0.00024,20.57943]
[1778614525285,31.9,80753.41,0.01,0.44514,0.00024,20.57481]
[1778614526204,31.9,80746.34,0.01,0.44345,0.00024,20.56075]
[1778614526531,31.9,80746.34,0.01,0.44345,0.00024,20.56075]
[1778614527831,31.9,80747.85,0.01,0.44381,0.00024,20.56378]
[1778614528221,31.9,80748.91,0.01,0.44406,0.00024,20.56589]
[1778614534453,31.9,80749.71,0.01,0.44424,0.00024,20.56265]
[1778614535053,31.9,80749.63,0.01,0.44422,0.00024,20.56248]
[1778614536059,31.9,80754.35,0.01,0.44534,0.00024,20.5718]
[1778614540023,31.89,80750.92,0.01,0.44452,0.00024,20.56503]
[1778614540315,31.89,80750.92,0.01,0.44452,0.00024,20.56503]
[1778614540398,31.89,80750.92,0.01,0.44452,0.00024,20.56503]
[1778614540473,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614540562,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614540671,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614540723,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614540738,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614541248,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614541316,31.89,80750.33,0.01,0.44438,0.00024,20.56385]
[1778614541409,31.89,80735.8,0.01,0.44092,0.00024,20.5342]
[1778614541963,31.89,80735.8,0.01,0.44092,0.00024,20.5342]
[1778614541973,31.89,80735.8,0.01,0.44092,0.00024,20.5342]
[1778614542101,31.89,80735.8,0.01,0.44092,0.00024,20.53421]
[1778614542764,31.89,80735.8,0.01,0.44092,0.00024,20.53421]
[1778614543404,31.89,80731.49,0.01,0.4399,0.00024,20.52513]
[1778614548352,31.9,80731.92,0.01,0.44,0.00024,20.52605]
[1778614548437,31.9,80730.52,0.01,0.43967,0.00024,20.52308]
[1778614548724,31.9,80730.52,0.01,0.43967,0.00024,20.52308]
[1778614549187,31.9,80730.52,0.01,0.43967,0.00024,20.52308]
[1778614549782,31.9,80730.75,0.01,0.43973,0.00024,20.52357]
[1778614549851,31.9,80730.75,0.01,0.43973,0.00024,20.52357]
[1778614549871,31.9,80730.75,0.01,0.43973,0.00024,20.52357]
[1778614549928,31.9,80730.75,0.01,0.43973,0.00024,20.52357]
[1778614550414,31.9,80730.75,0.01,0.43973,0.00024,20.52357]
[1778614550515,31.9,80725.08,0.01,0.43838,0.00024,20.51138]
[1778614551023,31.9,80725.08,0.01,0.43838,0.00024,20.51138]
[1778614551053,31.9,80725.08,0.01,0.43838,0.00024,20.51138]
[1778614551862,31.9,80725.08,0.01,0.43838,0.00024,20.51138]
[1778614552491,31.9,80725.08,0.01,0.43838,0.00024,20.51138]
[1778614552516,31.9,80725.08,0.01,0.43838,0.00024,20.51138]
[1778614557739,31.89,80726.36,0.01,0.43868,0.00024,20.51412]
[1778614563248,31.89,80726.09,0.01,0.43861,0.00024,20.51349]
[1778614568393,31.89,80728.98,0.01,0.43929,0.00024,20.51969]
[1778614571309,31.89,80731.98,0.01,0.44,0.00024,20.52607]
[1778614571983,31.89,80731.29,0.01,0.43984,0.00024,20.5246]
[1778614572021,31.89,80731.29,0.01,0.43984,0.00024,20.5246]
[1778614572527,31.89,80731.29,0.01,0.43984,0.00024,20.5246]
[1778614573033,31.89,80731.29,0.01,0.43984,0.00024,20.5246]
[1778614573321,31.89,80729.03,0.01,0.4393,0.00024,20.51976]
[1778614578336,31.89,80726.49,0.01,0.43869,0.00024,20.51427]
[1778614578357,31.89,80726.49,0.01,0.43869,0.00024,20.51427]
[1778614578440,31.89,80726.49,0.01,0.43869,0.00024,20.51427]
[1778614578537,31.89,80730.74,0.01,0.4397,0.00024,20.52338]
[1778614580370,31.89,80737.55,0.01,0.44132,0.00024,20.53772]
[1778614581069,31.89,80737.55,0.01,0.44132,0.00024,20.53772]
[1778614581377,31.89,80738.69,0.01,0.44159,0.00024,20.5401]
[1778614584458,31.89,80740.4,0.01,0.442,0.00024,20.54365]
[1778614584460,31.89,80740.4,0.01,0.442,0.00024,20.54365]
[1778614584532,31.89,80740.4,0.01,0.442,0.00024,20.54365]
[1778614584531,31.89,80740.59,0.01,0.44205,0.00024,20.54405]
[1778614585648,31.89,80740.59,0.01,0.44205,0.00024,20.54405]
[1778614585655,31.89,80740.59,0.01,0.44205,0.00024,20.54405]
[1778614586204,31.89,80740.59,0.01,0.44205,0.00024,20.54405]
[1778614586229,31.89,80740.59,0.01,0.44205,0.00024,20.54405]
[1778614586412,31.89,80743.56,0.01,0.44276,0.00024,20.55014]
[1778614587603,31.89,80745.37,0.01,0.44319,0.00024,20.55383]
[1778614587622,31.89,80745.37,0.01,0.44319,0.00024,20.55383]
[1778614588425,31.89,80744.65,0.01,0.44302,0.00024,20.55238]
[1778614588810,31.89,80744.65,0.01,0.44302,0.00024,20.55238]
[1778614588824,31.89,80744.65,0.01,0.44302,0.00024,20.55238]
[1778614589348,31.89,80744.65,0.01,0.44302,0.00024,20.55238]
[1778614589380,31.89,80744.65,0.01,0.44302,0.00024,20.55238]
[1778614593728,31.89,80744.48,0.01,0.44297,0.00024,20.54727]
[1778614593784,31.89,80744.48,0.01,0.44297,0.00024,20.54727]
[1778614594468,31.89,80744.36,0.01,0.44294,0.00024,20.54704]
[1778614594961,31.89,80744.36,0.01,0.44294,0.00024,20.54704]
[1778614595661,31.89,80743.64,0.01,0.44277,0.00024,20.54559]
[1778614600145,31.9,80743.88,0.01,0.44284,0.00024,20.54612]
[1778614600549,31.9,80743.88,0.01,0.44284,0.00024,20.54612]
[1778614600562,31.9,80734.53,0.01,0.44062,0.00024,20.52679]
[1778614601578,31.9,80734.53,0.01,0.44062,0.00024,20.52679]
[1778614601861,31.9,80734.53,0.01,0.44062,0.00024,20.52681]
[1778614602527,31.9,80732.52,0.01,0.44014,0.00024,20.52257]
[1778614603923,31.9,80732.03,0.01,0.44002,0.00024,20.52154]
[1778614604541,31.9,80732.03,0.01,0.44002,0.00024,20.52154]
[1778614605427,31.9,80732.03,0.01,0.44002,0.00024,20.52154]
[1778614606005,31.9,80730.71,0.01,0.43971,0.00024,20.51874]
[1778614606555,31.9,80728.76,0.01,0.43925,0.00024,20.51457]
[1778614611590,31.9,80726.18,0.01,0.43863,0.00024,20.50902]
[1778614614578,31.9,80729.18,0.01,0.43935,0.00024,20.51547]
[1778614614587,31.9,80731.6,0.01,0.43992,0.00024,20.52064]
[1778614617910,31.9,80732.3,0.01,0.44009,0.00024,20.52214]
[1778614618011,31.9,80733.2,0.01,0.44031,0.00024,20.52405]
[1778614624239,31.9,80732.34,0.01,0.4401,0.00024,20.52225]
[1778614624283,31.9,80732.34,0.01,0.4401,0.00024,20.52225]
[1778614624308,31.9,80732.34,0.01,0.4401,0.00024,20.52225]
[1778614624564,31.9,80732.34,0.01,0.4401,0.00024,20.52225]
[1778614626079,31.9,80731.67,0.01,0.43995,0.00024,20.52084]
[1778614626084,31.9,80731.67,0.01,0.43995,0.00024,20.52084]
[1778614626146,31.9,80724.83,0.01,0.43832,0.00024,20.50616]
[1778614627314,31.9,80724.83,0.01,0.43832,0.00024,20.50616]
[1778614630015,31.9,80722.38,0.01,0.43774,0.00024,20.50081]
[1778614636030,31.9,80720.45,0.01,0.43728,0.00024,20.49653]
[1778614636131,31.9,80720.27,0.01,0.43723,0.00024,20.49613]
[1778614636676,31.9,80720.27,0.01,0.43723,0.00024,20.49613]
[1778614637141,31.9,80720.27,0.01,0.43723,0.00024,20.49613]
[1778614638534,31.9,80720.52,0.01,0.43729,0.00024,20.49668]
[1778614639142,31.9,80720.57,0.01,0.4373,0.00024,20.49678]
[1778614639261,31.9,80720.57,0.01,0.4373,0.00024,20.49678]
[1778614641008,31.9,80720.42,0.01,0.43727,0.00024,20.49644]
[1778614641754,31.9,80720.74,0.01,0.43734,0.00024,20.49714]
[1778614643774,31.9,80721.05,0.01,0.43741,0.00024,20.49782]
[1778614646170,31.9,80720.88,0.01,0.43737,0.00024,20.49743]
[1778614649632,31.9,80720.94,0.01,0.43739,0.00024,20.49755]
[1778614649707,31.9,80721.46,0.01,0.43751,0.00024,20.49869]
[1778614650604,31.9,80725.86,0.01,0.43855,0.00024,20.50829]
[1778614652172,31.9,80727.89,0.01,0.43902,0.00024,20.50784]
[1778614652192,31.9,80727.89,0.01,0.43902,0.00024,20.50784]
[1778614652286,31.9,80730.6,0.01,0.43966,0.00024,20.51365]
[1778614654076,31.9,80730.32,0.01,0.4396,0.00024,20.51306]
[1778614654098,31.9,80730.32,0.01,0.4396,0.00024,20.51306]
[1778614654176,31.9,80732.64,0.01,0.44015,0.00024,20.51799]
[1778614656072,31.9,80732.96,0.01,0.44023,0.00024,20.51868]
[1778614656091,31.9,80732.96,0.01,0.44023,0.00024,20.51868]
[1778614656192,31.9,80733.73,0.01,0.44041,0.00024,20.52031]
[1778614662383,31.9,80728.95,0.01,0.43928,0.00024,20.5102]
[1778614662662,31.9,80728.95,0.01,0.43928,0.00024,20.5102]
[1778614662948,31.9,80728.95,0.01,0.43928,0.00024,20.51021]
[1778614664659,31.9,80725.88,0.01,0.43855,0.00024,20.5036]
[1778614664663,31.9,80725.88,0.01,0.43855,0.00024,20.5036]
[1778614664665,31.9,80725.88,0.01,0.43855,0.00024,20.5036]
[1778614665436,31.9,80727.59,0.01,0.43896,0.00024,20.50729]
[1778614665763,31.9,80727.59,0.01,0.43896,0.00024,20.50729]
[1778614665769,31.9,80727.59,0.01,0.43896,0.00024,20.50729]
[1778614665969,31.9,80728.08,0.01,0.43908,0.00024,20.50835]
[1778614671153,31.9,80726.57,0.01,0.43872,0.00024,20.50511]
[1778614671966,31.9,80726.45,0.01,0.43869,0.00024,20.50485]
[1778614672453,31.9,80725.96,0.01,0.43858,0.00024,20.50379]
[1778614678265,31.91,80728.81,0.01,0.43925,0.00024,20.50994]
[1778614679977,31.91,80731.46,0.01,0.43989,0.00024,20.51561]
[1778614680079,31.91,80732.31,0.01,0.44009,0.00024,20.51742]
[1778614682271,31.91,80733.78,0.01,0.44044,0.00024,20.52053]
[1778614682274,31.91,80733.78,0.01,0.44044,0.00024,20.52053]
[1778614682312,31.91,80734.18,0.01,0.44054,0.00024,20.52138]
[1778614688124,31.91,80737.31,0.01,0.44129,0.00024,20.52798]
[1778614693159,31.91,80740.42,0.01,0.44203,0.00024,20.53446]
[1778614697646,31.92,80738.81,0.01,0.44165,0.00024,20.53118]
[1778614697666,31.92,80737.38,0.01,0.44131,0.00024,20.52822]
[1778614702669,31.92,80737.23,0.01,0.44128,0.00024,20.52794]
[1778614704699,31.92,80737.23,0.01,0.44128,0.00024,20.52795]
[1778614704913,31.92,80737.72,0.01,0.4414,0.00024,20.52898]
[1778614705302,31.92,80735.96,0.01,0.44098,0.00024,20.52532]
[1778614710359,31.92,80734.08,0.01,0.44054,0.00024,20.52142]
[1778614711084,31.92,80734.08,0.01,0.44054,0.00024,20.52142]
[1778614711086,31.92,80734.08,0.01,0.44054,0.00024,20.52142]
[1778614711523,31.92,80734.08,0.01,0.44054,0.00024,20.52142]
[1778614711585,31.92,80733.74,0.01,0.44045,0.00024,20.51589]
[1778614713139,31.92,80733.74,0.01,0.44045,0.00024,20.51589]
[1778614713588,31.92,80733.35,0.01,0.44036,0.00024,20.51509]
[1778614718680,31.93,80731.83,0.01,0.44,0.00024,20.51191]
[1778614719914,31.93,80731.17,0.01,0.43985,0.00024,20.51052]
[1778614721370,31.93,80730.87,0.01,0.43978,0.00024,20.5099]
[1778614721460,31.93,80730.33,0.01,0.43965,0.00024,20.50875]
[1778614722641,31.93,80730.33,0.01,0.43965,0.00024,20.50875]
[1778614723319,31.93,80730.33,0.01,0.43965,0.00024,20.50876]
[1778614723433,31.93,80730.33,0.01,0.43965,0.00024,20.50876]
[1778614723528,31.93,80731.24,0.01,0.43987,0.00024,20.5107]
[1778614727875,31.93,80731.89,0.01,0.44002,0.00024,20.51207]
[1778614727885,31.93,80731.89,0.01,0.44002,0.00024,20.51207]
[1778614727891,31.93,80731.89,0.01,0.44002,0.00024,20.51207]
[1778614728374,31.93,80731.89,0.01,0.44002,0.00024,20.51207]
[1778614729749,31.93,80740.11,0.01,0.44197,0.00024,20.52923]
[1778614730420,31.93,80742.43,0.01,0.44252,0.00024,20.53397]
[1778614735509,31.93,80747.32,0.01,0.44368,0.00024,20.54386]
[1778614735777,31.93,80747.32,0.01,0.44368,0.00024,20.54386]
[1778614736463,31.93,80747.32,0.01,0.44368,0.00024,20.54386]
[1778614739009,31.93,80747.38,0.01,0.4437,0.00024,20.54398]
[1778614739588,31.93,80747.38,0.01,0.4437,0.00024,20.54398]
[1778614740050,31.93,80747.23,0.01,0.44366,0.00024,20.54367]
[1778614740490,31.92,80747.23,0.01,0.44366,0.00024,20.54366]
[1778614745084,31.92,80748.02,0.01,0.44384,0.00024,20.54521]
[1778614745525,31.92,80748.54,0.01,0.44396,0.00024,20.54623]
[1778614747252,31.92,80752.11,0.01,0.44481,0.00024,20.55331]
[1778614747540,31.92,80752.11,0.01,0.44481,0.00024,20.55331]
[1778614751567,31.92,80756.88,0.01,0.44594,0.00024,20.56261]
[1778614752223,31.92,80756.88,0.01,0.44594,0.00024,20.56261]
[1778614752574,31.92,80755.86,0.01,0.4457,0.00024,20.56063]
[1778614758400,31.92,80756.15,0.01,0.44577,0.00024,20.56117]
[1778614758499,31.92,80755.38,0.01,0.44558,0.00024,20.55966]
[1778614763652,31.91,80756.86,0.01,0.44593,0.00024,20.56251]
[1778614765911,31.91,80758.58,0.01,0.44634,0.00024,20.56583]
[1778614766654,31.91,80758.58,0.01,0.44634,0.00024,20.56583]
[1778614766755,31.91,80760.42,0.01,0.44678,0.00024,20.56935]
[1778614768722,31.91,80760.99,0.01,0.44691,0.00024,20.57044]
[1778614768724,31.91,80760.99,0.01,0.44691,0.00024,20.57044]
[1778614768758,31.91,80761.4,0.01,0.44701,0.00024,20.57121]
[1778614770519,31.91,80761.4,0.01,0.44701,0.00024,20.57121]
[1778614770551,31.91,80761.4,0.01,0.44701,0.00024,20.57121]
[1778614770700,31.91,80763.0,0.01,0.44739,0.00024,20.57424]
[1778614773172,31.91,80768.14,0.01,0.44859,0.00024,20.57905]
[1778614775387,31.91,80768.46,0.01,0.44867,0.00024,20.57963]
[1778614775551,31.91,80768.46,0.01,0.44867,0.00024,20.57963]
[1778614776745,31.91,80773.21,0.01,0.4498,0.00024,20.58834]
[1778614781777,31.9,80775.38,0.01,0.45031,0.00024,20.59223]
[1778614784389,31.9,80775.55,0.01,0.45035,0.00024,20.59251]
[1778614784490,31.9,80776.28,0.01,0.45052,0.00024,20.59382]
[1778614787104,31.9,80776.29,0.01,0.45052,0.00024,20.59381]
[1778614787205,31.9,80776.52,0.01,0.45057,0.00024,20.59422]
[1778614793313,31.89,80776.08,0.01,0.45046,0.00024,20.59336]
[1778614798897,31.89,80778.43,0.01,0.45101,0.00024,20.59752]
[1778614803943,31.88,80777.71,0.01,0.45083,0.00024,20.59617]
[1778614808969,31.88,80779.14,0.01,0.45116,0.00024,20.59867]
[1778614812066,31.88,80779.18,0.01,0.45117,0.00024,20.59872]
[1778614812140,31.88,80779.18,0.01,0.45117,0.00024,20.59872]
[1778614812148,31.88,80779.18,0.01,0.45117,0.00024,20.59872]
[1778614812150,31.88,80779.18,0.01,0.45117,0.00024,20.59872]
[1778614814005,31.87,80779.24,0.01,0.45118,0.00024,20.5988]
[1778614819039,31.87,80779.68,0.01,0.45127,0.00024,20.59952]
[1778614821126,31.87,80779.53,0.01,0.45124,0.00024,20.59925]
[1778614827095,31.86,80781.89,0.01,0.45179,0.00024,20.60334]
[1778614829795,31.86,80781.89,0.01,0.45179,0.00024,20.60334]
[1778614829831,31.86,80781.96,0.01,0.4518,0.00024,20.60343]
[1778614830502,31.86,80781.96,0.01,0.4518,0.00024,20.60343]
[1778614830568,31.86,80782.51,0.01,0.45193,0.00024,20.60439]
[1778614833673,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834013,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834059,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834177,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834217,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834416,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834586,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834633,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834706,31.85,80773.16,0.01,0.44968,0.00024,20.58279]
[1778614834806,31.85,80782.27,0.01,0.45185,0.00024,20.59912]
[1778614834886,31.85,80782.27,0.01,0.45185,0.00024,20.59912]
[1778614834914,31.85,80782.27,0.01,0.45185,0.00024,20.59912]
[1778614835093,31.85,80782.27,0.01,0.45185,0.00024,20.59912]
[1778614835189,31.86,80784.35,0.01,0.45235,0.00024,20.60279]
[1778614836602,31.86,80784.35,0.01,0.45235,0.00024,20.60279]
[1778614836768,31.86,80785.0,0.01,0.45251,0.00024,20.60393]
[1778614840297,31.86,80785.0,0.01,0.45251,0.00024,20.60395]
[1778614840384,31.86,80784.54,0.01,0.4524,0.00024,20.60315]
[1778614844822,31.86,80783.9,0.01,0.45225,0.00024,20.60206]
[1778614845223,31.86,80783.71,0.01,0.45221,0.00024,20.60174]
[1778614846779,31.86,80783.71,0.01,0.45221,0.00024,20.60174]
[1778614846816,31.86,80781.97,0.01,0.4518,0.00024,20.59869]
[1778614850069,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850077,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850082,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850096,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850159,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850221,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850513,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850545,31.86,80781.43,0.01,0.45167,0.00024,20.59776]
[1778614850582,31.86,80778.76,0.01,0.45103,0.00024,20.59302]
[1778614851425,31.86,80778.76,0.01,0.45103,0.00024,20.59302]
[1778614851571,31.86,80778.76,0.01,0.45103,0.00024,20.59302]
[1778614851673,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614851857,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614851862,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614852278,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614853157,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614853199,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614853214,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614853324,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614853624,31.86,80778.01,0.01,0.45085,0.00024,20.59168]
[1778614853677,31.86,80766.12,0.01,0.44801,0.00024,20.56988]
[1778614854926,31.86,80766.12,0.01,0.44801,0.00024,20.56988]
[1778614855550,31.86,80766.12,0.01,0.44801,0.00024,20.56988]
[1778614855810,31.86,80757.58,0.01,0.44598,0.00024,20.55359]
[1778614855893,31.86,80757.58,0.01,0.44598,0.00024,20.55359]
[1778614855909,31.86,80757.58,0.01,0.44598,0.00024,20.55359]
[1778614856020,31.86,80757.58,0.01,0.44598,0.00024,20.55359]
[1778614856825,31.86,80745.99,0.01,0.44321,0.00024,20.53061]
[1778614857335,31.86,80747.56,0.01,0.44359,0.00024,20.53378]
[1778614857970,31.86,80747.56,0.01,0.44359,0.00024,20.53378]
[1778614858320,31.86,80747.56,0.01,0.44359,0.00024,20.53378]
[1778614859091,31.86,80747.56,0.01,0.44359,0.00024,20.53378]
[1778614859851,31.86,80750.82,0.01,0.44436,0.00024,20.54031]
[1778614861057,31.86,80750.82,0.01,0.44436,0.00024,20.54031]
[1778614861066,31.86,80750.82,0.01,0.44436,0.00024,20.54031]
[1778614861358,31.86,80750.82,0.01,0.44436,0.00024,20.54031]
[1778614861375,31.86,80755.76,0.01,0.44554,0.00024,20.55004]
[1778614862201,31.86,80755.76,0.01,0.44554,0.00024,20.55004]
[1778614862206,31.86,80755.76,0.01,0.44554,0.00024,20.55004]
[1778614862529,31.86,80755.76,0.01,0.44554,0.00024,20.55004]
[1778614862703,31.86,80755.76,0.01,0.44554,0.00024,20.55004]
[1778614862716,31.86,80755.76,0.01,0.44554,0.00024,20.55004]
[1778614862727,31.86,80757.36,0.01,0.44592,0.00024,20.55315]
[1778614864355,31.86,80759.47,0.01,0.44643,0.00024,20.55723]
[1778614864370,31.86,80759.47,0.01,0.44643,0.00024,20.55723]
[1778614864433,31.86,80759.47,0.01,0.44643,0.00024,20.55723]
[1778614864523,31.86,80762.17,0.01,0.44707,0.00024,20.5624]
[1778614865486,31.86,80762.17,0.01,0.44707,0.00024,20.5624]
[1778614866306,31.86,80765.92,0.01,0.44797,0.00024,20.56951]
[1778614866488,31.86,80765.92,0.01,0.44797,0.00024,20.56951]
[1778614866493,31.86,80765.92,0.01,0.44797,0.00024,20.56951]
[1778614866705,31.86,80762.91,0.01,0.44725,0.00024,20.56382]
[1778614872423,31.86,80763.14,0.01,0.4473,0.00024,20.56426]
[1778614877453,31.86,80762.16,0.01,0.44707,0.00024,20.56239]
[1778614880446,31.86,80761.73,0.01,0.44697,0.00024,20.56157]
[1778614883745,31.86,80762.94,0.01,0.44725,0.00024,20.56387]
[1778614889538,31.86,80767.1,0.01,0.44825,0.00024,20.57173]
[1778614892846,31.87,80769.4,0.01,0.44879,0.00024,20.5712]
[1778614892908,31.87,80770.88,0.01,0.44914,0.00024,20.57394]
[1778614895174,31.87,80767.84,0.01,0.44841,0.00024,20.56831]
[1778614896047,31.87,80767.23,0.01,0.44827,0.00024,20.56717]
[1778614900711,31.87,80765.93,0.01,0.44796,0.00024,20.56474]
[1778614902052,31.87,80766.9,0.01,0.44819,0.00024,20.56656]
[1778614905244,31.87,80767.96,0.01,0.44844,0.00024,20.56854]
[1778614910692,31.87,80768.03,0.01,0.44846,0.00024,20.56868]
[1778614914234,31.87,80767.07,0.01,0.44823,0.00024,20.56689]
[1778614916985,31.87,80766.76,0.01,0.44816,0.00024,20.56631]
[1778614920004,31.87,80768.18,0.01,0.4485,0.00024,20.56896]
[1778614920459,31.87,80768.18,0.01,0.4485,0.00024,20.56896]
[1778614921459,31.87,80768.22,0.01,0.44851,0.00024,20.56904]
[1778614924757,31.87,80768.11,0.01,0.44848,0.00024,20.56884]
[1778614924849,31.87,80768.11,0.01,0.44848,0.00024,20.56884]
[1778614925089,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925095,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925127,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925182,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925189,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925486,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925536,31.87,80766.74,0.01,0.44816,0.00024,20.56628]
[1778614925807,31.87,80751.52,0.01,0.44452,0.00024,20.53694]
[1778614926047,31.87,80751.52,0.01,0.44452,0.00024,20.53694]
[1778614926559,31.87,80751.52,0.01,0.44452,0.00024,20.53694]
[1778614926807,31.87,80751.52,0.01,0.44452,0.00024,20.53694]
[1778614927194,31.87,80751.52,0.01,0.44452,0.00024,20.53694]
[1778614927814,31.87,80748.55,0.01,0.44382,0.00024,20.53101]
[1778614928002,31.87,80748.55,0.01,0.44382,0.00024,20.53101]
[1778614928750,31.87,80748.55,0.01,0.44382,0.00024,20.53101]
[1778614928756,31.87,80748.55,0.01,0.44382,0.00024,20.53101]
[1778614928821,31.87,80748.65,0.01,0.44384,0.00024,20.53122]
[1778614933856,31.87,80749.67,0.01,0.44409,0.00024,20.53329]
[1778614938891,31.87,80750.81,0.01,0.44436,0.00024,20.53558]
[1778614943928,31.87,80753.23,0.01,0.44494,0.00024,20.5404]
[1778614948965,31.88,80754.08,0.01,0.44515,0.00024,20.54209]
[1778614954705,31.88,80756.98,0.01,0.44583,0.00024,20.54296]
[1778614960041,31.88,80756.65,0.01,0.44575,0.00024,20.54234]
[1778614965279,31.88,80757.54,0.01,0.44597,0.00024,20.54409]
[1778614965959,31.88,80757.71,0.01,0.44601,0.00024,20.54442]
[1778614971119,31.88,80757.59,0.01,0.44598,0.00024,20.54421]
[1778614976154,31.88,80757.5,0.01,0.44596,0.00024,20.54406]
[1778614981188,31.88,80754.18,0.01,0.44518,0.00024,20.53761]
[1778614983884,31.89,80756.0,0.01,0.44561,0.00024,20.54117]
[1778614984789,31.89,80757.89,0.01,0.44606,0.00024,20.54485]
[1778614984890,31.89,80759.0,0.01,0.44633,0.00024,20.547]
[1778614986865,31.89,80759.0,0.01,0.44633,0.00024,20.547]
[1778614990980,31.89,80756.24,0.01,0.44567,0.00024,20.54167]
[1778614990986,31.89,80756.24,0.01,0.44567,0.00024,20.54167]
[1778614991262,31.89,80755.92,0.01,0.4456,0.00024,20.54105]
[1778614996296,31.89,80756.08,0.01,0.44564,0.00024,20.54139]
[1778614998504,31.89,80756.68,0.01,0.44578,0.00024,20.54256]
[1778614999223,31.89,80757.13,0.01,0.44589,0.00024,20.54344]
[1778614999323,31.89,80757.29,0.01,0.44593,0.00024,20.54376]
[1778615003353,31.89,80757.55,0.01,0.44599,0.00024,20.54427]
[1778615003448,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004536,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004575,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004596,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004623,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004657,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004729,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004761,31.89,80757.72,0.01,0.44603,0.00024,20.54459]
[1778615004860,31.89,80755.86,0.01,0.44559,0.00024,20.54096]
[1778615005721,31.89,80755.86,0.01,0.44559,0.00024,20.54096]
[1778615005743,31.89,80744.94,0.01,0.44299,0.00024,20.51924]
[1778615007648,31.89,80741.87,0.01,0.44225,0.00024,20.51298]
[1778615008131,31.89,80741.87,0.01,0.44225,0.00024,20.51298]
[1778615010741,31.89,80741.63,0.01,0.4422,0.00024,20.51249]
[1778615010764,31.89,80741.63,0.01,0.4422,0.00024,20.51249]
[1778615010793,31.89,80741.63,0.01,0.4422,0.00024,20.51249]
[1778615010872,31.89,80741.63,0.01,0.4422,0.00024,20.51249]
[1778615010976,31.89,80741.63,0.01,0.4422,0.00024,20.51249]
[1778615010912,31.89,80742.31,0.01,0.44236,0.00024,20.51388]
[1778615011675,31.89,80736.9,0.01,0.44106,0.00024,20.49787]
[1778615012130,31.89,80736.9,0.01,0.44106,0.00024,20.49787]
[1778615012206,31.89,80736.9,0.01,0.44106,0.00024,20.49787]
[1778615012408,31.89,80736.9,0.01,0.44106,0.00024,20.49786]
[1778615013649,31.89,80736.9,0.01,0.44106,0.00024,20.49786]
[1778615014645,31.89,80734.37,0.01,0.44045,0.00024,20.49255]
[1778615021039,31.89,80727.92,0.01,0.43891,0.00024,20.47876]
[1778615021471,31.89,80726.39,0.01,0.43855,0.00024,20.47545]
[1778615024313,31.89,80725.75,0.01,0.43839,0.00024,20.47404]
[1778615027643,31.88,80725.79,0.01,0.4384,0.00024,20.4741]
[1778615027780,31.88,80725.79,0.01,0.4384,0.00024,20.4741]
[1778615029402,31.88,80728.67,0.01,0.43908,0.00024,20.48031]
[1778615029411,31.88,80728.67,0.01,0.43908,0.00024,20.48031]
[1778615029527,31.88,80728.67,0.01,0.43908,0.00024,20.4803]
[1778615035015,31.88,80729.91,0.01,0.43937,0.00024,20.48295]
[1778615036307,31.88,80729.68,0.01,0.43932,0.00024,20.48245]
[1778615036401,31.88,80729.68,0.01,0.43932,0.00024,20.48245]
[1778615039541,31.88,80729.68,0.01,0.43932,0.00024,20.48245]
[1778615039642,31.88,80728.77,0.01,0.4391,0.00024,20.4805]
[1778615041343,31.88,80728.55,0.01,0.43905,0.00024,20.48002]
[1778615042474,31.88,80730.19,0.01,0.43944,0.00024,20.48354]
[1778615044725,31.88,80732.43,0.01,0.43997,0.00024,20.48831]
[1778615044826,31.88,80733.42,0.01,0.44021,0.00024,20.49042]
[1778615045957,31.88,80733.42,0.01,0.44021,0.00024,20.49042]
[1778615046604,31.88,80733.42,0.01,0.44021,0.00024,20.49042]
[1778615047586,31.88,80732.36,0.01,0.43996,0.00024,20.48818]
[1778615047636,31.88,80732.36,0.01,0.43996,0.00024,20.48818]
[1778615047662,31.88,80732.36,0.01,0.43996,0.00024,20.48818]
[1778615048656,31.88,80732.51,0.01,0.43999,0.00024,20.4885]
[1778615048658,31.88,80732.51,0.01,0.43999,0.00024,20.4885]
[1778615050274,31.88,80736.52,0.01,0.44095,0.00024,20.49696]
[1778615050674,31.88,80739.71,0.01,0.44171,0.00024,20.50361]
[1778615052150,31.89,80739.37,0.01,0.44163,0.00024,20.50292]
[1778615052688,31.89,80740.07,0.01,0.4418,0.00024,20.50438]
[1778615056066,31.89,80740.96,0.01,0.44202,0.00024,20.50624]
[1778615056872,31.89,80740.96,0.01,0.44202,0.00024,20.50624]
[1778615056974,31.89,80740.89,0.01,0.442,0.00024,20.50611]
[1778615060556,31.89,80740.75,0.01,0.44197,0.00024,20.50585]
[1778615060749,31.89,80740.75,0.01,0.44197,0.00024,20.50586]
[1778615066791,31.89,80743.3,0.01,0.44259,0.00024,20.51114]
[1778615070673,31.9,80743.48,0.01,0.44263,0.00024,20.51154]
[1778615071185,31.9,80745.72,0.01,0.44317,0.00024,20.51609]
[1778615071969,31.9,80745.72,0.01,0.44317,0.00024,20.51609]
[1778615077872,31.9,80745.75,0.01,0.44317,0.00024,20.51138]
[1778615082907,31.9,80746.81,0.01,0.44343,0.00024,20.51358]
[1778615087941,31.91,80746.13,0.01,0.44327,0.00024,20.51227]
[1778615090229,31.91,80746.91,0.01,0.44346,0.00024,20.51386]
[1778615091138,31.91,80746.46,0.01,0.44336,0.00024,20.51297]
[1778615091911,31.91,80746.46,0.01,0.44336,0.00024,20.51297]
[1778615094579,31.91,80747.23,0.01,0.44354,0.00024,20.51454]
[1778615095045,31.91,80747.23,0.01,0.44354,0.00024,20.51454]
[1778615094990,31.91,80747.02,0.01,0.4435,0.00024,20.51414]
[1778615095999,31.91,80747.1,0.01,0.44352,0.00024,20.51431]
[1778615096951,31.91,80747.1,0.01,0.44352,0.00024,20.51431]
[1778615097005,31.91,80747.03,0.01,0.4435,0.00024,20.51418]
[1778615099449,31.92,80746.63,0.01,0.44341,0.00024,20.5134]
[1778615100040,31.92,80748.07,0.01,0.44375,0.00024,20.5163]
[1778615100209,31.92,80748.07,0.01,0.44375,0.00024,20.5163]
[1778615101036,31.92,80747.53,0.01,0.44363,0.00024,20.51523]
[1778615101512,31.92,80747.53,0.01,0.44363,0.00024,20.51523]
[1778615102044,31.92,80747.91,0.01,0.44372,0.00024,20.516]
[1778615104495,31.92,80749.86,0.01,0.44419,0.00024,20.51991]
[1778615107949,31.92,80749.94,0.01,0.44421,0.00024,20.52008]
[1778615107967,31.92,80749.94,0.01,0.44421,0.00024,20.52008]
[1778615107978,31.92,80749.94,0.01,0.44421,0.00024,20.52008]
[1778615108088,31.92,80750.46,0.01,0.44433,0.00024,20.52112]
[1778615109100,31.92,80750.46,0.01,0.44433,0.00024,20.52112]
[1778615109113,31.92,80750.46,0.01,0.44433,0.00024,20.52112]
[1778615109800,31.92,80750.72,0.01,0.44439,0.00024,20.52164]
[1778615110103,31.92,80751.02,0.01,0.44447,0.00024,20.52225]
[1778615110330,31.92,80751.02,0.01,0.44447,0.00024,20.52225]
[1778615111109,31.92,80751.02,0.01,0.44447,0.00024,20.52226]
[1778615112797,31.92,80750.71,0.01,0.4444,0.00024,20.52166]
[1778615112809,31.92,80750.71,0.01,0.4444,0.00024,20.52166]
[1778615113122,31.92,80750.58,0.01,0.44437,0.00024,20.52141]
[1778615118158,31.92,80750.09,0.01,0.44425,0.00024,20.52045]
[1778615123193,31.92,80749.89,0.01,0.44419,0.00024,20.51998]
[1778615124938,31.92,80749.89,0.01,0.44419,0.00024,20.51998]
[1778615125686,31.92,80750.01,0.01,0.44422,0.00024,20.52022]
[1778615125856,31.92,80750.01,0.01,0.44422,0.00024,20.52022]
[1778615125903,31.92,80750.01,0.01,0.44422,0.00024,20.52022]
[1778615125981,31.92,80750.01,0.01,0.44422,0.00024,20.52022]
[1778615126002,31.92,80750.3,0.01,0.44429,0.00024,20.52078]
[1778615126378,31.92,80750.3,0.01,0.44429,0.00024,20.52078]
[1778615126723,31.92,80750.3,0.01,0.44429,0.00024,20.52078]
[1778615126787,31.92,80757.82,0.01,0.44608,0.00024,20.53552]
[1778615127284,31.92,80757.82,0.01,0.44608,0.00024,20.53552]
[1778615127521,31.92,80760.15,0.01,0.44664,0.00024,20.54001]
[1778615128865,31.92,80760.15,0.01,0.44664,0.00024,20.54001]
[1778615134738,31.92,80760.88,0.01,0.44679,0.00024,20.53656]
[1778615134750,31.92,80760.88,0.01,0.44679,0.00024,20.53656]
[1778615135128,31.92,80760.88,0.01,0.44679,0.00024,20.53656]
[1778615134839,31.92,80760.88,0.01,0.44679,0.00024,20.53656]
[1778615135719,31.92,80760.57,0.01,0.44672,0.00024,20.53596]
[1778615140715,31.92,80760.14,0.01,0.44661,0.00024,20.53512]
[1778615140732,31.92,80760.14,0.01,0.44661,0.00024,20.53512]
[1778615140772,31.92,80760.14,0.01,0.44661,0.00024,20.53512]
[1778615145788,31.91,80760.01,0.01,0.44658,0.00024,20.53485]
[1778615150990,31.91,80759.66,0.01,0.44649,0.00024,20.53417]
[1778615157118,31.91,80759.34,0.01,0.44642,0.00024,20.53353]
[1778615162466,31.91,80760.16,0.01,0.44661,0.00024,20.53508]
[1778615167501,31.91,80758.7,0.01,0.44626,0.00024,20.53226]
[1778615172237,31.91,80758.07,0.01,0.4461,0.00024,20.53103]
[1778615172289,31.91,80758.07,0.01,0.4461,0.00024,20.53103]
[1778615172314,31.91,80758.07,0.01,0.4461,0.00024,20.53103]
[1778615172373,31.91,80758.07,0.01,0.4461,0.00024,20.53103]
[1778615172792,31.91,80758.07,0.01,0.4461,0.00024,20.53103]
[1778615173015,31.91,80758.07,0.01,0.4461,0.00024,20.53103]
[1778615173116,31.91,80750.79,0.01,0.44437,0.00024,20.51676]
[1778615173308,31.91,80750.79,0.01,0.44437,0.00024,20.51676]
[1778615173354,31.91,80750.79,0.01,0.44437,0.00024,20.51676]
[1778615173896,31.91,80745.73,0.01,0.44316,0.00024,20.50662]
[1778615174728,31.91,80745.73,0.01,0.44316,0.00024,20.50662]
[1778615174828,31.91,80742.55,0.01,0.44241,0.00024,20.50015]
[1778615176115,31.91,80742.55,0.01,0.44241,0.00024,20.50015]
[1778615176155,31.91,80742.04,0.01,0.44228,0.00024,20.49911]
[1778615181602,31.91,80741.98,0.01,0.44228,0.00024,20.49903]
[1778615183692,31.91,80739.51,0.01,0.44169,0.00024,20.49396]
[1778615183716,31.91,80739.55,0.01,0.4417,0.00024,20.49405]
[1778615184416,31.91,80739.55,0.01,0.4417,0.00024,20.49405]
[1778615187963,31.91,80739.73,0.01,0.44175,0.00024,20.49445]
[1778615188064,31.91,80741.64,0.01,0.4422,0.00024,20.49839]
[1778615191035,31.92,80742.27,0.01,0.44236,0.00024,20.4997]
[1778615191136,31.92,80742.28,0.01,0.44234,0.00024,20.49491]
[1778615196140,31.92,80741.53,0.01,0.44217,0.00024,20.49342]
[1778615200240,31.92,80745.89,0.01,0.44322,0.00024,20.50235]
[1778615200253,31.92,80745.89,0.01,0.44322,0.00024,20.50235]
[1778615200835,31.92,80748.2,0.01,0.44377,0.00024,20.50701]
[1778615205209,31.92,80748.91,0.01,0.44394,0.00024,20.50843]
[1778615206212,31.92,80742.57,0.01,0.44243,0.00024,20.49563]
[1778615206907,31.92,80742.57,0.01,0.44243,0.00024,20.49563]
[1778615207008,31.92,80741.51,0.01,0.44218,0.00024,20.49346]
[1778615207603,31.92,80741.51,0.01,0.44218,0.00024,20.49346]
[1778615207782,31.93,80742.05,0.01,0.44231,0.00024,20.49458]
[1778615212819,31.92,80746.17,0.01,0.44329,0.00024,20.50294]
[1778615213730,31.92,80746.17,0.01,0.44329,0.00024,20.50294]
[1778615219865,31.92,80750.05,0.01,0.44421,0.00024,20.51068]
[1778615224900,31.92,80751.97,0.01,0.44467,0.00024,20.51451]
[1778615225604,31.92,80751.97,0.01,0.44467,0.00024,20.51451]
[1778615230942,31.93,80753.9,0.01,0.44513,0.00024,20.51833]
[1778615236769,31.92,80753.8,0.01,0.4451,0.00024,20.5181]
[1778615237053,31.92,80756.0,0.01,0.44562,0.00024,20.52237]
[1778615238254,31.92,80756.0,0.01,0.44562,0.00024,20.52237]
[1778615238453,31.92,80756.0,0.01,0.44562,0.00024,20.52237]
[1778615238542,31.92,80756.0,0.01,0.44562,0.00024,20.52237]
[1778615238998,31.92,80758.15,0.01,0.44614,0.00024,20.52654]
[1778615241084,31.92,80759.04,0.01,0.44635,0.00024,20.52826]
[1778615244566,31.92,80759.22,0.01,0.44639,0.00024,20.5286]
[1778615245041,31.92,80759.38,0.01,0.44643,0.00024,20.52891]
[1778615245544,31.92,80759.38,0.01,0.44643,0.00024,20.52891]
[1778615246263,31.92,80759.99,0.01,0.44657,0.00024,20.53008]
[1778615252437,31.92,80762.93,0.01,0.44726,0.00024,20.53086]
[1778615256527,31.92,80762.4,0.01,0.44713,0.00024,20.52985]
[1778615257124,31.92,80762.4,0.01,0.44713,0.00024,20.52984]
[1778615262272,31.92,80765.11,0.01,0.44778,0.00024,20.53496]
[1778615272229,31.91,80761.58,0.01,0.44693,0.00024,20.52822]
[1778615278271,31.91,80758.21,0.01,0.44612,0.00024,20.52173]
[1778615284315,31.91,80758.47,0.01,0.44618,0.00024,20.52222]
[1778615289349,31.91,80758.68,0.01,0.44623,0.00024,20.52261]
[1778615290097,31.91,80758.68,0.01,0.44623,0.00024,20.52261]
[1778615290111,31.91,80758.68,0.01,0.44623,0.00024,20.52261]
[1778615290356,31.91,80760.35,0.01,0.44663,0.00024,20.52582]
[1778615290793,31.91,80765.2,0.01,0.44778,0.00024,20.53502]
[1778615293417,31.91,80768.29,0.01,0.44852,0.00024,20.54078]
[1778615296845,31.9,80773.53,0.01,0.44976,0.00024,20.55038]
[1778615302022,31.9,80773.99,0.01,0.44987,0.00024,20.55118]
[1778615305101,31.9,80774.26,0.01,0.44993,0.00024,20.55163]
[1778615305399,31.9,80774.5,0.01,0.44998,0.00024,20.55205]
[1778615310538,31.89,80774.89,0.01,0.45007,0.00024,20.5527]
[1778615315950,31.89,80775.45,0.01,0.45018,0.00024,20.54884]
[1778615322355,31.88,80776.55,0.01,0.45043,0.00024,20.55076]
[1778615325125,31.88,80776.55,0.01,0.45043,0.00024,20.55072]
[1778615326541,31.88,80776.58,0.01,0.45043,0.00024,20.55075]
[1778615326988,31.88,80780.46,0.01,0.45136,0.00024,20.55768]
[1778615332650,31.88,80778.51,0.01,0.45089,0.00024,20.5542]
[1778615337686,31.88,80778.08,0.01,0.45078,0.00024,20.55343]
[1778615341167,31.87,80778.37,0.01,0.45085,0.00024,20.55393]
[1778615344440,31.87,80782.99,0.01,0.45195,0.00024,20.56209]
[1778615349444,31.87,80784.45,0.01,0.4523,0.00024,20.56461]
[1778615354455,31.87,80785.91,0.01,0.45264,0.00024,20.56713]
[1778615362861,31.87,80783.53,0.01,0.45207,0.00024,20.56298]
[1778615367895,31.87,80780.42,0.01,0.45133,0.00024,20.55751]
[1778615371754,31.87,80780.06,0.01,0.45125,0.00024,20.55688]
[1778615371872,31.87,80780.06,0.01,0.45125,0.00024,20.55688]
[1778615375281,31.87,80776.89,0.01,0.45047,0.00024,20.54639]
[1778615377922,31.87,80774.99,0.01,0.45002,0.00024,20.54295]
[1778615384015,31.87,80774.55,0.01,0.44991,0.00024,20.54214]
[1778615389047,31.87,80774.81,0.01,0.44997,0.00024,20.5426]
[1778615393167,31.87,80774.41,0.01,0.44988,0.00024,20.54187]
[1778615396048,31.87,80774.27,0.01,0.44984,0.00024,20.54161]
[1778615397148,31.86,80771.48,0.01,0.44917,0.00024,20.5365]
[1778615397213,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615397825,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615398110,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615398806,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615398835,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615398972,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399131,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399133,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399163,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399214,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399241,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399290,31.86,80770.79,0.01,0.44901,0.00024,20.53523]
[1778615399362,31.86,80767.26,0.01,0.44816,0.00024,20.52867]
[1778615399679,31.86,80767.26,0.01,0.44816,0.00024,20.52867]
[1778615400136,31.86,80767.26,0.01,0.44816,0.00024,20.52867]
[1778615400204,31.86,80767.26,0.01,0.44816,0.00024,20.52867]
[1778615400279,31.86,80767.26,0.01,0.44816,0.00024,20.52867]
[1778615400369,31.87,80763.59,0.01,0.44729,0.00024,20.52176]
[1778615400812,31.87,80763.59,0.01,0.44729,0.00024,20.52176]
[1778615401193,31.87,80763.59,0.01,0.44729,0.00024,20.52176]
[1778615401223,31.87,80761.45,0.01,0.44678,0.00024,20.51769]
[1778615401716,31.87,80761.45,0.01,0.44678,0.00024,20.51769]
[1778615401737,31.87,80761.45,0.01,0.44678,0.00024,20.51769]
[1778615402243,31.87,80760.25,0.01,0.44649,0.00024,20.51539]
[1778615402520,31.87,80760.25,0.01,0.44649,0.00024,20.51539]
[1778615403147,31.87,80760.25,0.01,0.44649,0.00024,20.5154]
[1778615406820,31.87,80763.6,0.01,0.4473,0.00024,20.52181]
[1778615408097,31.87,80767.9,0.01,0.44832,0.00024,20.52991]
[1778615408107,31.87,80767.9,0.01,0.44832,0.00024,20.52991]
[1778615408109,31.87,80767.9,0.01,0.44832,0.00024,20.52991]
[1778615408198,31.87,80772.52,0.01,0.44943,0.00024,20.53846]
[1778615413217,31.87,80774.63,0.01,0.44994,0.00024,20.54231]
[1778615414664,31.87,80774.69,0.01,0.44995,0.00024,20.54242]
[1778615415230,31.87,80774.55,0.01,0.44992,0.00024,20.54217]
[1778615420266,31.87,80772.34,0.01,0.44939,0.00024,20.53814]
[1778615422813,31.87,80773.42,0.01,0.44965,0.00024,20.54012]
[1778615422831,31.87,80773.42,0.01,0.44965,0.00024,20.54012]
[1778615423317,31.87,80773.42,0.01,0.44965,0.00024,20.54012]
[1778615423318,31.87,80773.42,0.01,0.44965,0.00024,20.54012]
[1778615423329,31.87,80773.42,0.01,0.44965,0.00024,20.54012]
[1778615423391,31.87,80773.72,0.01,0.44972,0.00024,20.54066]
[1778615424106,31.87,80773.72,0.01,0.44972,0.00024,20.54066]
[1778615425371,31.87,80773.72,0.01,0.44972,0.00024,20.54067]
[1778615425404,31.87,80773.02,0.01,0.44955,0.00024,20.53939]
[1778615426692,31.87,80773.02,0.01,0.44955,0.00024,20.53939]
[1778615427190,31.87,80773.02,0.01,0.44955,0.00024,20.53939]
[1778615430881,31.87,80773.95,0.01,0.44977,0.00024,20.54109]
[1778615431536,31.87,80773.64,0.01,0.44969,0.00024,20.5357]
[1778615434374,31.87,80773.79,0.01,0.44972,0.00024,20.53598]
[1778615435103,31.87,80772.16,0.01,0.44933,0.00024,20.533]
[1778615435650,31.87,80772.16,0.01,0.44933,0.00024,20.533]
[1778615435936,31.87,80772.16,0.01,0.44933,0.00024,20.533]
[1778615437708,31.87,80771.69,0.01,0.44922,0.00024,20.53214]
[1778615437741,31.87,80771.69,0.01,0.44922,0.00024,20.53214]
[1778615439767,31.87,80772.27,0.01,0.44936,0.00024,20.53321]
[1778615442314,31.87,80773.01,0.01,0.44954,0.00024,20.53457]
[1778615442361,31.87,80773.01,0.01,0.44954,0.00024,20.53457]
[1778615442380,31.87,80773.01,0.01,0.44954,0.00024,20.53457]
[1778615442420,31.87,80773.01,0.01,0.44954,0.00024,20.53457]
[1778615446692,31.87,80773.43,0.01,0.44964,0.00024,20.53534]
[1778615447154,31.87,80773.43,0.01,0.44964,0.00024,20.53534]
[1778615447797,31.87,80773.18,0.01,0.44958,0.00024,20.53488]
[1778615448312,31.87,80773.18,0.01,0.44958,0.00024,20.53488]
[1778615448471,31.87,80778.35,0.01,0.45082,0.00024,20.54423]
[1778615448605,31.87,80778.35,0.01,0.45082,0.00024,20.54423]
[1778615450085,31.87,80778.35,0.01,0.45082,0.00024,20.54423]
[1778615452114,31.87,80780.97,0.01,0.45144,0.00024,20.54889]
[1778615452135,31.87,80782.64,0.01,0.45184,0.00024,20.55184]
[1778615452804,31.87,80782.64,0.01,0.45184,0.00024,20.55184]
[1778615453503,31.87,80782.0,0.01,0.45169,0.00024,20.55071]
[1778615458546,31.87,80781.75,0.01,0.45163,0.00024,20.55024]
[1778615462194,31.87,80781.62,0.01,0.45159,0.00024,20.55001]
[1778615462245,31.87,80781.62,0.01,0.45159,0.00024,20.55001]
[1778615462311,31.87,80781.62,0.01,0.45159,0.00024,20.55001]
[1778615462350,31.87,80781.62,0.01,0.45159,0.00024,20.55001]
[1778615462410,31.87,80780.96,0.01,0.45144,0.00024,20.54885]
[1778615466022,31.87,80787.12,0.01,0.45291,0.00024,20.55962]
[1778615470249,31.87,80786.24,0.01,0.4527,0.00024,20.5581]
[1778615470254,31.87,80786.24,0.01,0.4527,0.00024,20.5581]
[1778615470323,31.87,80786.24,0.01,0.4527,0.00024,20.5581]
[1778615470543,31.87,80786.35,0.01,0.45273,0.00024,20.55829]
[1778615470627,31.87,80786.35,0.01,0.45273,0.00024,20.55829]
[1778615472094,31.87,80786.16,0.01,0.45268,0.00024,20.55796]
[1778615472732,31.87,80786.78,0.01,0.45283,0.00024,20.55901]
[1778615474768,31.87,80787.92,0.01,0.4531,0.00024,20.56096]
[1778615477898,31.86,80788.67,0.01,0.45327,0.00024,20.56221]
[1778615478620,31.86,80792.21,0.01,0.45411,0.00024,20.56819]
[1778615478820,31.86,80792.21,0.01,0.45411,0.00024,20.56819]
[1778615478836,31.86,80792.21,0.01,0.45411,0.00024,20.56819]
[1778615478868,31.86,80792.21,0.01,0.45411,0.00024,20.56819]
[1778615478970,31.86,80792.21,0.01,0.45411,0.00024,20.56819]
[1778615479014,31.86,80792.21,0.01,0.45411,0.00024,20.56819]
[1778615479157,31.86,80796.54,0.01,0.45515,0.00024,20.57542]
[1778615481353,31.86,80796.54,0.01,0.45515,0.00024,20.57542]
[1778615481453,31.85,80805.78,0.01,0.45736,0.00024,20.59039]
[1778615482475,31.85,80805.78,0.01,0.45736,0.00024,20.59039]
[1778615488003,31.86,80809.95,0.01,0.45836,0.00024,20.59696]
[1778615493790,31.86,80811.74,0.01,0.45879,0.00024,20.59495]
[1778615498822,31.86,80811.67,0.01,0.45877,0.00024,20.59486]
[1778615502194,31.86,80811.87,0.01,0.45882,0.00024,20.59518]
[1778615503652,31.86,80812.11,0.01,0.45888,0.00024,20.59555]
[1778615503662,31.86,80812.11,0.01,0.45888,0.00024,20.59555]
[1778615503858,31.86,80813.73,0.01,0.45927,0.00024,20.59804]
[1778615504617,31.86,80813.73,0.01,0.45927,0.00024,20.59804]
[1778615505730,31.86,80813.95,0.01,0.45933,0.00024,20.59839]
[1778615505871,31.87,80813.61,0.01,0.45925,0.00024,20.59788]
[1778615508538,31.87,80813.32,0.01,0.45918,0.00024,20.59744]
[1778615508565,31.87,80813.32,0.01,0.45918,0.00024,20.59744]
[1778615509885,31.87,80812.19,0.01,0.45891,0.00024,20.59572]
[1778615509985,31.87,80813.4,0.01,0.4592,0.00024,20.59759]
[1778615511965,31.87,80813.4,0.01,0.4592,0.00024,20.5976]
[1778615512689,31.87,80815.18,0.01,0.45963,0.00024,20.60032]
[1778615512720,31.87,80815.18,0.01,0.45963,0.00024,20.60032]
[1778615514025,31.87,80815.18,0.01,0.45963,0.00024,20.60033]
[1778615514120,31.87,80815.8,0.01,0.45978,0.00024,20.60128]
[1778615519545,31.88,80817.05,0.01,0.46009,0.00024,20.6032]
[1778615520275,31.88,80817.05,0.01,0.46009,0.00024,20.60321]
[1778615520326,31.88,80817.51,0.01,0.46021,0.00024,20.60391]
[1778615520886,31.88,80817.51,0.01,0.46021,0.00024,20.60391]
[1778615520976,31.88,80817.8,0.01,0.46027,0.00024,20.60434]
[1778615521601,31.88,80817.8,0.01,0.46027,0.00024,20.60434]
[1778615521621,31.88,80817.8,0.01,0.46027,0.00024,20.60434]
[1778615521632,31.88,80817.8,0.01,0.46027,0.00024,20.60434]
[1778615521646,31.88,80817.8,0.01,0.46027,0.00024,20.60434]
[1778615522379,31.88,80817.8,0.01,0.46027,0.00024,20.60434]
[1778615522474,31.88,80820.9,0.01,0.46102,0.00024,20.60894]
[1778615523631,31.88,80821.08,0.01,0.46106,0.00024,20.60919]
[1778615524448,31.88,80821.08,0.01,0.46106,0.00024,20.60919]
[1778615524884,31.88,80823.39,0.01,0.46161,0.00024,20.61257]
[1778615525235,31.88,80823.39,0.01,0.46161,0.00024,20.61257]
[1778615530041,31.87,80827.9,0.01,0.46268,0.00024,20.619]
[1778615535074,31.86,80831.34,0.01,0.4635,0.00024,20.6238]
[1778615540282,31.86,80832.75,0.01,0.46383,0.00024,20.62572]
[1778615540302,31.86,80832.75,0.01,0.46383,0.00024,20.62572]
[1778615540343,31.86,80832.75,0.01,0.46383,0.00024,20.62572]
[1778615541047,31.85,80831.37,0.01,0.46349,0.00024,20.62379]
[1778615541145,31.85,80824.68,0.01,0.46189,0.00024,20.61427]
[1778615546150,31.85,80826.6,0.01,0.46234,0.00024,20.61701]
[1778615551186,31.84,80827.75,0.01,0.46259,0.00024,20.61377]
[1778615556221,31.84,80829.26,0.01,0.46295,0.00024,20.61589]
[1778615562264,31.83,80832.91,0.01,0.46381,0.00024,20.62094]
[1778615563296,31.83,80832.91,0.01,0.46381,0.00024,20.62094]
[1778615563475,31.82,80833.33,0.01,0.46391,0.00024,20.62152]
[1778615568757,31.82,80834.01,0.01,0.46406,0.00024,20.6224]
[1778615574347,31.81,80834.73,0.01,0.46422,0.00024,20.62334]
[1778615579382,31.8,80833.85,0.01,0.464,0.00024,20.62207]
[1778615582288,31.8,80834.05,0.01,0.46405,0.00024,20.62233]
[1778615582299,31.8,80834.05,0.01,0.46405,0.00024,20.62233]
[1778615582317,31.8,80834.05,0.01,0.46405,0.00024,20.62233]
[1778615582384,31.8,80834.05,0.01,0.46405,0.00024,20.62233]
[1778615583057,31.79,80836.78,0.01,0.4647,0.00024,20.62606]
[1778615583119,31.79,80836.78,0.01,0.4647,0.00024,20.62606]
[1778615583166,31.79,80836.78,0.01,0.4647,0.00024,20.62606]
[1778615583643,31.79,80836.78,0.01,0.4647,0.00024,20.62606]
[1778615583411,31.79,80836.74,0.01,0.46469,0.00024,20.626]
[1778615584136,31.79,80836.74,0.01,0.46469,0.00024,20.626]
[1778615584418,31.79,80841.75,0.01,0.4659,0.00024,20.63274]
[1778615584934,31.79,80841.75,0.01,0.4659,0.00024,20.63274]
[1778615584938,31.79,80841.75,0.01,0.4659,0.00024,20.63274]
[1778615584949,31.79,80841.75,0.01,0.4659,0.00024,20.63274]
[1778615585427,31.79,80844.58,0.01,0.46658,0.00024,20.63646]
[1778615589452,31.79,80849.63,0.01,0.46779,0.00024,20.64293]
[1778615592418,31.79,80850.7,0.01,0.46805,0.00024,20.64427]
[1778615592477,31.79,80850.7,0.01,0.46804,0.00024,20.64426]
[1778615592815,31.79,80850.7,0.01,0.46804,0.00024,20.64426]
[1778615592835,31.79,80850.7,0.01,0.46804,0.00024,20.64426]
[1778615592868,31.79,80850.7,0.01,0.46804,0.00024,20.64426]
[1778615593483,31.79,80852.49,0.01,0.46847,0.00024,20.6465]
[1778615594829,31.79,80856.48,0.01,0.46944,0.00024,20.65141]
[1778615594936,31.79,80856.48,0.01,0.46944,0.00024,20.65141]
[1778615595643,31.79,80856.48,0.01,0.46944,0.00024,20.65141]
[1778615595498,31.79,80859.89,0.01,0.47026,0.00024,20.6555]
[1778615595780,31.79,80859.89,0.01,0.47026,0.00024,20.6555]
[1778615595795,31.79,80859.89,0.01,0.47026,0.00024,20.6555]
[1778615596525,31.78,80859.86,0.01,0.47025,0.00024,20.65547]
[1778615596856,31.78,80859.86,0.01,0.47025,0.00024,20.65547]
[1778615598527,31.78,80866.91,0.01,0.47195,0.00024,20.66366]
[1778615600911,31.78,80868.31,0.01,0.47228,0.00024,20.66524]
[1778615601091,31.78,80868.31,0.01,0.47228,0.00024,20.66524]
[1778615602392,31.78,80867.37,0.01,0.47206,0.00024,20.66418]
[1778615602555,31.78,80863.94,0.01,0.47123,0.00024,20.66024]
[1778615603563,31.78,80858.8,0.01,0.46999,0.00024,20.65418]
[1778615604603,31.78,80858.8,0.01,0.46999,0.00024,20.65418]
[1778615604623,31.78,80858.8,0.01,0.46999,0.00024,20.65418]
[1778615605765,31.78,80860.77,0.01,0.47046,0.00024,20.65653]
[1778615605784,31.78,80860.77,0.01,0.47046,0.00024,20.65653]
[1778615611617,31.78,80863.14,0.01,0.47102,0.00024,20.6545]
[1778615615994,31.78,80864.45,0.01,0.47134,0.00024,20.65601]
[1778615616032,31.78,80864.45,0.01,0.47134,0.00024,20.65601]
[1778615621694,31.77,80864.95,0.01,0.47146,0.00024,20.65658]
[1778615626729,31.77,80865.63,0.01,0.47162,0.00024,20.65735]
[1778615633778,31.77,80866.99,0.01,0.47194,0.00024,20.6589]
[1778615635258,31.77,80866.99,0.01,0.47194,0.00024,20.6589]
[1778615635392,31.77,80866.99,0.01,0.47194,0.00024,20.6589]
[1778615635410,31.77,80866.99,0.01,0.47194,0.00024,20.6589]
[1778615635436,31.77,80866.99,0.01,0.47194,0.00024,20.6589]
[1778615635659,31.77,80867.23,0.01,0.472,0.00024,20.65917]
[1778615636200,31.77,80867.23,0.01,0.472,0.00024,20.65917]
[1778615636301,31.77,80859.61,0.01,0.47016,0.00024,20.65029]
[1778615636898,31.77,80859.61,0.01,0.47016,0.00024,20.65029]
[1778615636924,31.77,80859.61,0.01,0.47016,0.00024,20.65029]
[1778615637506,31.77,80859.61,0.01,0.47016,0.00024,20.65029]
[1778615640170,31.77,80855.35,0.01,0.46913,0.00024,20.64514]
[1778615640297,31.77,80855.35,0.01,0.46913,0.00024,20.64514]
[1778615640518,31.77,80855.35,0.01,0.46913,0.00024,20.64514]
[1778615640584,31.77,80855.35,0.01,0.46913,0.00024,20.64514]
[1778615640606,31.77,80855.35,0.01,0.46913,0.00024,20.64514]
[1778615640664,31.77,80855.35,0.01,0.46913,0.00024,20.64514]
[1778615640693,31.77,80856.63,0.01,0.46944,0.00024,20.6467]
[1778615640964,31.77,80856.63,0.01,0.46944,0.00024,20.6467]
[1778615641204,31.77,80856.63,0.01,0.46944,0.00024,20.6467]
[1778615641347,31.77,80844.32,0.01,0.46647,0.00024,20.63118]
[1778615642089,31.77,80844.32,0.01,0.46647,0.00024,20.63118]
[1778615642106,31.77,80844.32,0.01,0.46647,0.00024,20.63118]
[1778615642190,31.77,80837.59,0.01,0.46485,0.00024,20.62221]
[1778615642878,31.77,80830.97,0.01,0.46326,0.00024,20.61305]
[1778615644600,31.77,80830.47,0.01,0.46314,0.00024,20.61234]
[1778615645005,31.77,80830.47,0.01,0.46314,0.00024,20.61234]
[1778615645043,31.77,80830.47,0.01,0.46314,0.00024,20.61234]
[1778615646122,31.77,80831.19,0.01,0.46331,0.00024,20.61335]
[1778615646145,31.77,80831.19,0.01,0.46331,0.00024,20.61335]
[1778615649145,31.77,80831.04,0.01,0.46327,0.00024,20.61314]
[1778615649228,31.77,80831.04,0.01,0.46327,0.00024,20.61314]
[1778615649257,31.77,80831.04,0.01,0.46327,0.00024,20.61314]
[1778615649515,31.77,80831.04,0.01,0.46327,0.00024,20.61314]
[1778615649614,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650024,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650296,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650343,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650370,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650395,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650407,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650412,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650432,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650541,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650605,31.77,80830.34,0.01,0.4631,0.00024,20.61214]
[1778615650707,31.77,80828.13,0.01,0.46257,0.00024,20.609]
[1778615650988,31.77,80828.13,0.01,0.46257,0.00024,20.609]
[1778615651240,31.77,80828.13,0.01,0.46257,0.00024,20.609]
[1778615651264,31.77,80813.52,0.01,0.45905,0.00024,20.58731]
[1778615651990,31.77,80813.52,0.01,0.45905,0.00024,20.58731]
[1778615652564,31.77,80805.23,0.01,0.45705,0.00024,20.57428]
[1778615654543,31.77,80801.01,0.01,0.45604,0.00024,20.56746]
[1778615654644,31.77,80800.24,0.01,0.45585,0.00024,20.56621]
[1778615655365,31.77,80800.24,0.01,0.45585,0.00024,20.56621]
[1778615655510,31.77,80799.45,0.01,0.45566,0.00024,20.56492]
[1778615659042,31.77,80794.56,0.01,0.45448,0.00024,20.55677]
[1778615660262,31.77,80794.56,0.01,0.45448,0.00024,20.55677]
[1778615660281,31.77,80794.56,0.01,0.45448,0.00024,20.55677]
[1778615660339,31.77,80794.56,0.01,0.45448,0.00024,20.55677]
[1778615660424,31.76,80793.54,0.01,0.45424,0.00024,20.55504]
[1778615661978,31.77,80799.09,0.01,0.45557,0.00024,20.56431]
[1778615663145,31.77,80799.09,0.01,0.45557,0.00024,20.56431]
[1778615663240,31.76,80803.74,0.01,0.45669,0.00024,20.57188]
[1778615665168,31.76,80803.22,0.01,0.45657,0.00024,20.57104]
[1778615665394,31.76,80803.22,0.01,0.45657,0.00024,20.57104]
[1778615665495,31.76,80802.29,0.01,0.45634,0.00024,20.56953]
[1778615665905,31.76,80802.29,0.01,0.45634,0.00024,20.56953]
[1778615666228,31.76,80802.29,0.01,0.45634,0.00024,20.56953]
[1778615666315,31.76,80802.29,0.01,0.45634,0.00024,20.56953]
[1778615666332,31.76,80802.29,0.01,0.45634,0.00024,20.56953]
[1778615668041,31.76,80804.3,0.01,0.45683,0.00024,20.57278]
[1778615668115,31.76,80811.06,0.01,0.45845,0.00024,20.58345]
[1778615669541,31.76,80811.06,0.01,0.45845,0.00024,20.58345]
[1778615669637,31.76,80814.59,0.01,0.4593,0.00024,20.5889]
[1778615670238,31.76,80814.59,0.01,0.4593,0.00024,20.5889]
[1778615671335,31.76,80813.35,0.01,0.459,0.00024,20.58698]
[1778615671352,31.76,80813.35,0.01,0.459,0.00024,20.58698]
[1778615671436,31.76,80813.35,0.01,0.45898,0.00024,20.58216]
[1778615672110,31.76,80813.35,0.01,0.45898,0.00024,20.58216]
[1778615672115,31.76,80813.35,0.01,0.45898,0.00024,20.58216]
[1778615672145,31.76,80811.79,0.01,0.4586,0.00024,20.57973]
[1778615675450,31.75,80811.15,0.01,0.45845,0.00024,20.57871]
[1778615675506,31.75,80814.2,0.01,0.45918,0.00024,20.58342]
[1778615676615,31.75,80814.2,0.01,0.45918,0.00024,20.58342]
[1778615677503,31.75,80815.5,0.01,0.45949,0.00024,20.5854]
[1778615677570,31.75,80817.62,0.01,0.46,0.00024,20.58861]
[1778615683128,31.74,80817.34,0.01,0.45992,0.00024,20.58813]
[1778615685733,31.74,80817.09,0.01,0.45986,0.00024,20.58774]
[1778615686149,31.74,80817.86,0.01,0.46004,0.00024,20.58888]
[1778615687152,31.74,80817.86,0.01,0.46004,0.00024,20.58888]
[1778615687795,31.74,80818.33,0.01,0.46015,0.00024,20.58958]
[1778615688163,31.74,80818.33,0.01,0.46015,0.00024,20.58957]
[1778615690301,31.73,80821.65,0.01,0.46095,0.00024,20.59452]
[1778615690356,31.73,80821.65,0.01,0.46095,0.00024,20.59452]
[1778615690529,31.73,80821.65,0.01,0.46095,0.00024,20.59452]
[1778615690556,31.73,80821.65,0.01,0.46095,0.00024,20.59452]
[1778615690629,31.73,80819.85,0.01,0.46051,0.00024,20.59184]
[1778615693133,31.73,80816.34,0.01,0.45966,0.00024,20.58652]
[1778615695134,31.73,80813.03,0.01,0.45886,0.00024,20.58142]
[1778615695169,31.73,80813.03,0.01,0.45886,0.00024,20.58142]
[1778615695235,31.73,80813.23,0.01,0.45891,0.00024,20.58171]
[1778615695896,31.73,80813.23,0.01,0.45891,0.00024,20.58171]
[1778615695929,31.73,80813.23,0.01,0.45891,0.00024,20.58171]
[1778615696219,31.73,80813.23,0.01,0.45891,0.00024,20.58172]
[1778615697146,31.73,80813.23,0.01,0.45891,0.00024,20.58172]
[1778615697816,31.72,80812.79,0.01,0.4588,0.00024,20.58102]
[1778615699606,31.72,80812.79,0.01,0.45879,0.00024,20.58101]
[1778615700261,31.72,80814.13,0.01,0.45912,0.00024,20.58306]
[1778615700602,31.72,80815.83,0.01,0.45953,0.00024,20.58567]
[1778615702305,31.72,80821.39,0.01,0.46086,0.00024,20.59402]
[1778615703955,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704194,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704207,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704212,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704224,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704237,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704288,31.72,80821.45,0.01,0.46088,0.00024,20.5941]
[1778615704445,31.72,80828.54,0.01,0.46259,0.00024,20.60443]
[1778615705762,31.72,80835.27,0.01,0.46421,0.00024,20.61388]
[1778615707299,31.72,80839.59,0.01,0.46525,0.00024,20.61977]
[1778615711414,31.71,80834.99,0.01,0.46414,0.00024,20.61349]
[1778615717369,31.71,80835.47,0.01,0.46425,0.00024,20.61414]
[1778615722404,31.71,80833.34,0.01,0.46374,0.00024,20.61117]
[1778615725715,31.71,80832.45,0.01,0.46352,0.00024,20.60992]
[1778615726433,31.71,80832.18,0.01,0.46345,0.00024,20.60953]
[1778615731469,31.71,80830.6,0.01,0.46306,0.00024,20.60248]
[1778615736506,31.7,80830.28,0.01,0.46298,0.00024,20.60202]
[1778615741542,31.7,80828.7,0.01,0.46259,0.00024,20.59975]
[1778615743115,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743137,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743153,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743161,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743354,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743388,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743690,31.7,80828.34,0.01,0.46251,0.00024,20.59923]
[1778615743796,31.7,80820.72,0.01,0.46067,0.00024,20.58808]
[1778615744622,31.7,80820.72,0.01,0.46067,0.00024,20.58808]
[1778615744666,31.7,80812.98,0.01,0.4588,0.00024,20.57631]
[1778615745477,31.7,80812.98,0.01,0.4588,0.00024,20.57631]
[1778615745569,31.7,80812.98,0.01,0.45879,0.00024,20.5763]
[1778615747519,31.7,80809.68,0.01,0.458,0.00024,20.57113]
[1778615747593,31.7,80811.33,0.01,0.45839,0.00024,20.57371]
[1778615752618,31.69,80812.74,0.01,0.45872,0.00024,20.57585]
[1778615757672,31.69,80812.86,0.01,0.45874,0.00024,20.576]
[1778615760721,31.68,80817.86,0.01,0.45995,0.00024,20.58363]
[1778615761264,31.68,80812.45,0.01,0.45864,0.00024,20.57532]
[1778615761923,31.68,80812.45,0.01,0.45864,0.00024,20.57531]
[1778615762688,31.68,80807.73,0.01,0.45749,0.00024,20.56787]
[1778615766018,31.67,80807.92,0.01,0.45753,0.00024,20.56813]
[1778615766021,31.67,80807.92,0.01,0.45753,0.00024,20.56813]
[1778615766716,31.67,80808.5,0.01,0.45767,0.00024,20.56904]
[1778615767488,31.67,80808.5,0.01,0.45767,0.00024,20.56904]
[1778615768086,31.67,80809.82,0.01,0.45799,0.00024,20.57112]
[1778615768777,31.67,80811.95,0.01,0.4585,0.00024,20.57444]
[1778615770158,31.67,80811.95,0.01,0.4585,0.00024,20.57445]
[1778615770166,31.67,80811.95,0.01,0.4585,0.00024,20.57445]
[1778615770744,31.67,80811.72,0.01,0.45844,0.00024,20.57409]
[1778615775228,31.67,80813.36,0.01,0.45884,0.00024,20.57665]
[1778615775779,31.67,80813.53,0.01,0.45888,0.00024,20.57692]
[1778615776779,31.67,80813.53,0.01,0.45888,0.00024,20.57692]
[1778615776798,31.67,80817.78,0.01,0.45991,0.00024,20.58342]
[1778615777605,31.67,80817.78,0.01,0.45991,0.00024,20.58342]
[1778615778215,31.67,80817.78,0.01,0.45991,0.00024,20.58341]
[1778615783840,31.66,80818.47,0.01,0.46007,0.00024,20.58441]
[1778615784671,31.66,80818.47,0.01,0.46007,0.00024,20.58441]
[1778615784843,31.66,80818.65,0.01,0.46011,0.00024,20.58468]
[1778615790315,31.66,80819.34,0.01,0.46027,0.00024,20.58567]
[1778615792778,31.66,80819.34,0.01,0.46027,0.00024,20.58567]
[1778615801964,31.65,80818.69,0.01,0.46008,0.00024,20.57981]
[1778615808009,31.65,80817.19,0.01,0.45972,0.00024,20.5775]
[1778615811301,31.65,80817.39,0.01,0.45976,0.00024,20.57781]
[1778615811402,31.65,80817.04,0.01,0.45968,0.00024,20.57728]
[1778615813748,31.65,80817.04,0.01,0.45968,0.00024,20.57728]
[1778615815431,31.65,80817.46,0.01,0.45978,0.00024,20.57792]
[1778615815526,31.64,80817.01,0.01,0.45967,0.00024,20.57722]
[1778615816094,31.64,80817.01,0.01,0.45967,0.00024,20.57722]
[1778615816779,31.64,80817.77,0.01,0.45985,0.00024,20.57837]
[1778615817147,31.64,80817.77,0.01,0.45985,0.00024,20.57837]
[1778615817155,31.64,80817.77,0.01,0.45985,0.00024,20.57837]
[1778615817544,31.64,80821.84,0.01,0.46084,0.00024,20.58448]
[1778615818944,31.64,80825.88,0.01,0.46181,0.00024,20.59043]
[1778615819086,31.64,80825.88,0.01,0.46181,0.00024,20.59043]
[1778615824058,31.64,80825.7,0.01,0.46177,0.00024,20.59016]
[1778615824721,31.64,80826.01,0.01,0.46184,0.00024,20.59061]
[1778615830123,31.64,80829.37,0.01,0.46265,0.00024,20.59544]
[1778615831914,31.64,80830.25,0.01,0.46286,0.00024,20.59669]
[1778615832205,31.64,80830.25,0.01,0.46286,0.00024,20.59669]
[1778615832225,31.64,80826.44,0.01,0.46194,0.00024,20.5912]
[1778615833948,31.64,80826.44,0.01,0.46194,0.00024,20.5912]
[1778615834863,31.64,80827.14,0.01,0.46211,0.00024,20.59222]
[1778615836025,31.64,80827.11,0.01,0.4621,0.00024,20.59218]
[1778615836203,31.64,80827.11,0.01,0.4621,0.00024,20.59218]
[1778615839160,31.64,80824.57,0.01,0.46149,0.00024,20.58847]
[1778615839259,31.64,80824.57,0.01,0.46149,0.00024,20.58847]
[1778615839269,31.64,80824.57,0.01,0.46149,0.00024,20.58847]
[1778615839361,31.64,80822.95,0.01,0.46109,0.00024,20.58608]
[1778615843962,31.63,80820.03,0.01,0.46039,0.00024,20.58171]
[1778615849296,31.63,80818.85,0.01,0.4601,0.00024,20.57991]
[1778615852617,31.63,80817.04,0.01,0.45964,0.00024,20.57234]
[1778615853024,31.63,80816.25,0.01,0.45945,0.00024,20.57112]
[1778615854567,31.63,80816.25,0.01,0.45945,0.00024,20.57112]
[1778615854668,31.63,80821.34,0.01,0.46068,0.00024,20.57882]
[1778615856193,31.63,80821.8,0.01,0.46079,0.00024,20.5795]
[1778615856811,31.63,80821.8,0.01,0.46079,0.00024,20.5795]
[1778615857488,31.63,80824.17,0.01,0.46137,0.00024,20.58301]
[1778615857590,31.63,80826.57,0.01,0.46195,0.00024,20.58652]
[1778615858475,31.63,80826.57,0.01,0.46195,0.00024,20.58652]
[1778615858477,31.63,80826.57,0.01,0.46195,0.00024,20.58652]
[1778615858570,31.63,80826.5,0.01,0.46193,0.00024,20.58642]
[1778615861734,31.63,80827.4,0.01,0.46215,0.00024,20.58772]
[1778615861743,31.63,80827.4,0.01,0.46215,0.00024,20.58772]
[1778615861900,31.63,80827.4,0.01,0.46215,0.00024,20.58772]
[1778615861814,31.63,80825.76,0.01,0.46175,0.00024,20.58534]
[1778615862707,31.63,80825.76,0.01,0.46175,0.00024,20.58534]
[1778615864873,31.63,80824.27,0.01,0.46139,0.00024,20.58315]
[1778615865408,31.63,80823.78,0.01,0.46127,0.00024,20.58243]
[1778615870876,31.63,80824.12,0.01,0.46135,0.00024,20.58292]
[1778615872286,31.63,80824.12,0.01,0.46135,0.00024,20.58292]
[1778615873117,31.63,80824.19,0.01,0.46137,0.00024,20.58302]
[1778615873464,31.63,80824.2,0.01,0.46137,0.00024,20.58303]
[1778615876975,31.62,80823.17,0.01,0.46112,0.00024,20.58151]
[1778615877066,31.62,80823.17,0.01,0.46112,0.00024,20.58151]
[1778615877257,31.62,80823.17,0.01,0.46112,0.00024,20.58151]
[1778615877312,31.62,80823.17,0.01,0.46112,0.00024,20.58151]
[1778615877576,31.62,80823.17,0.01,0.46112,0.00024,20.58151]
[1778615877596,31.62,80820.05,0.01,0.46037,0.00024,20.57685]
[1778615878244,31.62,80820.05,0.01,0.46037,0.00024,20.57685]
[1778615879208,31.63,80820.05,0.01,0.46037,0.00024,20.57687]
[1778615879248,31.63,80820.05,0.01,0.46037,0.00024,20.57687]
[1778615879721,31.63,80820.05,0.01,0.46037,0.00024,20.57687]
[1778615879822,31.63,80808.34,0.01,0.45753,0.00024,20.55873]
[1778615881169,31.62,80809.93,0.01,0.45792,0.00024,20.56125]
[1778615881178,31.62,80809.93,0.01,0.45792,0.00024,20.56125]
[1778615881520,31.62,80809.93,0.01,0.45791,0.00024,20.56124]
[1778615886234,31.63,80809.21,0.01,0.45775,0.00024,20.56013]
[1778615886242,31.63,80809.21,0.01,0.45775,0.00024,20.56013]
[1778615886555,31.63,80809.21,0.01,0.45775,0.00024,20.56014]
[1778615887368,31.63,80809.21,0.01,0.45775,0.00024,20.56014]
[1778615887577,31.63,80809.21,0.01,0.45775,0.00024,20.56014]
[1778615887621,31.63,80818.73,0.01,0.46005,0.00024,20.57489]
[1778615889583,31.63,80818.73,0.01,0.46005,0.00024,20.57488]
[1778615889680,31.63,80821.74,0.01,0.46078,0.00024,20.5794]
[1778615892246,31.63,80821.74,0.01,0.46078,0.00024,20.5794]
[1778615897195,31.62,80821.98,0.01,0.46083,0.00024,20.57974]
[1778615897633,31.62,80822.25,0.01,0.4609,0.00024,20.58014]
[1778615898639,31.62,80822.41,0.01,0.46094,0.00024,20.58037]
[1778615901772,31.62,80823.07,0.01,0.46109,0.00024,20.58135]
[1778615901873,31.62,80823.65,0.01,0.46123,0.00024,20.5822]
[1778615903991,31.62,80823.37,0.01,0.46117,0.00024,20.58178]
[1778615904681,31.62,80823.37,0.01,0.46116,0.00024,20.58178]
[1778615905437,31.62,80823.37,0.01,0.46116,0.00024,20.58178]
[1778615905687,31.62,80820.83,0.01,0.46055,0.00024,20.57799]
[1778615907150,31.62,80817.09,0.01,0.45964,0.00024,20.57233]
[1778615907702,31.62,80818.1,0.01,0.45989,0.00024,20.57387]
[1778615908102,31.62,80818.1,0.01,0.45989,0.00024,20.57387]
[1778615908710,31.62,80818.39,0.01,0.45995,0.00024,20.5743]
[1778615912404,31.62,80820.38,0.01,0.46042,0.00024,20.57247]
[1778615913664,31.62,80820.1,0.01,0.46035,0.00024,20.57205]
[1778615913765,31.62,80820.25,0.01,0.46039,0.00024,20.57227]
[1778615917545,31.61,80819.22,0.01,0.46014,0.00024,20.5707]
[1778615917773,31.61,80819.45,0.01,0.46019,0.00024,20.57104]
[1778615922808,31.61,80821.1,0.01,0.46059,0.00024,20.5735]
[1778615927842,31.61,80821.72,0.01,0.46073,0.00024,20.57441]
[1778615930566,31.61,80821.92,0.01,0.46078,0.00024,20.5747]
[1778615930597,31.61,80821.92,0.01,0.46078,0.00024,20.5747]
[1778615930623,31.61,80821.92,0.01,0.46078,0.00024,20.5747]
[1778615930939,31.61,80821.92,0.01,0.46078,0.00024,20.5747]
[1778615930866,31.61,80815.77,0.01,0.45929,0.00024,20.56538]
[1778615932824,31.61,80815.77,0.01,0.45929,0.00024,20.56539]
[1778615933006,31.61,80815.77,0.01,0.45929,0.00024,20.56539]
[1778615932920,31.61,80811.91,0.01,0.45835,0.00024,20.55939]
[1778615933885,31.61,80811.91,0.01,0.45836,0.00024,20.5594]
[1778615938919,31.61,80812.4,0.01,0.45848,0.00024,20.5602]
[1778615941129,31.61,80813.17,0.01,0.45867,0.00024,20.56142]
[1778615942457,31.61,80813.35,0.01,0.45872,0.00024,20.56171]
[1778615942466,31.61,80813.35,0.01,0.45872,0.00024,20.56171]
[1778615942639,31.61,80813.35,0.01,0.45872,0.00024,20.56171]
[1778615942947,31.61,80816.23,0.01,0.45941,0.00024,20.56614]
[1778615944643,31.61,80820.4,0.01,0.46042,0.00024,20.57246]
[1778615945083,31.61,80824.63,0.01,0.46144,0.00024,20.57875]
[1778615945090,31.61,80824.63,0.01,0.46144,0.00024,20.57875]
[1778615945881,31.61,80824.63,0.01,0.46144,0.00024,20.57875]
[1778615945924,31.61,80824.63,0.01,0.46144,0.00024,20.57875]
[1778615945979,31.61,80818.9,0.01,0.46005,0.00024,20.57019]
[1778615946574,31.61,80818.9,0.01,0.46005,0.00024,20.57019]
[1778615946775,31.61,80818.9,0.01,0.46005,0.00024,20.57019]
[1778615946977,31.61,80818.9,0.01,0.46005,0.00024,20.57019]
[1778615947778,31.61,80818.9,0.01,0.46005,0.00024,20.57019]
[1778615947988,31.61,80813.04,0.01,0.45863,0.00024,20.56118]
[1778615948225,31.61,80813.04,0.01,0.45863,0.00024,20.56118]
[1778615948266,31.61,80813.04,0.01,0.45863,0.00024,20.56118]
[1778615948840,31.61,80813.04,0.01,0.45863,0.00024,20.56118]
[1778615948991,31.61,80805.34,0.01,0.45677,0.00024,20.54895]
[1778615950755,31.61,80807.28,0.01,0.45724,0.00024,20.55208]
[1778615956040,31.6,80812.77,0.01,0.45856,0.00024,20.56072]
[1778615960677,31.6,80811.79,0.01,0.45832,0.00024,20.55916]
[1778615960778,31.6,80811.71,0.01,0.4583,0.00024,20.55902]
[1778615966110,31.59,80812.95,0.01,0.45859,0.00024,20.56091]
[1778615968205,31.59,80811.1,0.01,0.45814,0.00024,20.558]
[1778615968229,31.59,80812.0,0.01,0.45835,0.00024,20.55941]
[1778615970977,31.59,80812.0,0.01,0.45835,0.00024,20.5594]
[1778615971584,31.59,80814.89,0.01,0.45904,0.00024,20.55905]
[1778615972062,31.59,80814.89,0.01,0.45904,0.00024,20.55905]
[1778615972153,31.59,80814.89,0.01,0.45904,0.00024,20.55905]
[1778615976697,31.58,80814.33,0.01,0.4589,0.00024,20.55816]
[1778615976751,31.58,80815.46,0.01,0.45917,0.00024,20.55989]
[1778615977219,31.58,80815.46,0.01,0.45917,0.00024,20.55989]
[1778615977942,31.58,80815.46,0.01,0.45917,0.00024,20.55989]
[1778615980773,31.58,80821.28,0.01,0.46057,0.00024,20.56872]
[1778615981150,31.58,80821.28,0.01,0.46057,0.00024,20.56872]
[1778615981222,31.58,80821.28,0.01,0.46057,0.00024,20.56872]
[1778615981655,31.58,80824.94,0.01,0.46146,0.00024,20.57415]
[1778615982326,31.58,80824.94,0.01,0.46146,0.00024,20.57415]
[1778615982822,31.58,80824.94,0.01,0.46146,0.00024,20.57415]
[1778615982830,31.58,80824.94,0.01,0.46146,0.00024,20.57415]
[1778615983024,31.58,80830.53,0.01,0.46282,0.00024,20.58225]
[1778615983223,31.58,80830.53,0.01,0.46282,0.00024,20.58225]
[1778615984012,31.58,80830.53,0.01,0.46282,0.00024,20.58225]
[1778615984178,31.58,80834.35,0.01,0.46374,0.00024,20.58765]
[1778615984194,31.58,80834.35,0.01,0.46374,0.00024,20.58765]
[1778615984278,31.58,80837.2,0.01,0.46444,0.00024,20.59161]
[1778615985206,31.58,80837.2,0.01,0.46444,0.00024,20.59161]
[1778615985386,31.58,80838.65,0.01,0.46479,0.00024,20.5936]
[1778615991737,31.57,80840.55,0.01,0.46524,0.00024,20.59616]
[1778615994084,31.57,80836.43,0.01,0.46424,0.00024,20.59051]
[1778615994094,31.57,80836.43,0.01,0.46424,0.00024,20.59051]
[1778615994579,31.57,80836.43,0.01,0.46424,0.00024,20.59051]
[1778615994636,31.57,80836.43,0.01,0.46424,0.00024,20.59051]
[1778615994708,31.57,80836.43,0.01,0.46424,0.00024,20.59051]
[1778615994711,31.57,80834.74,0.01,0.46383,0.00024,20.58817]
[1778615996763,31.57,80827.33,0.01,0.46203,0.00024,20.57761]
[1778615998415,31.57,80827.33,0.01,0.46203,0.00024,20.57761]
[1778615999057,31.57,80827.33,0.01,0.46203,0.00024,20.57761]
[1778615998509,31.57,80832.0,0.01,0.46317,0.00024,20.5843]
[1778616000169,31.57,80832.0,0.01,0.46317,0.00024,20.5843]
[1778616000930,31.57,80832.0,0.01,0.46317,0.00024,20.5843]
[1778616001049,31.57,80832.0,0.01,0.46317,0.00024,20.5843]
[1778616001093,31.57,80832.0,0.01,0.46317,0.00024,20.5843]
[1778616001051,31.57,80834.62,0.01,0.4638,0.00024,20.58799]
[1778616001851,31.57,80834.62,0.01,0.4638,0.00024,20.58799]
[1778616001952,31.57,80838.81,0.01,0.46482,0.00024,20.59378]
[1778616003138,31.57,80838.81,0.01,0.46482,0.00024,20.59378]
[1778616003536,31.57,80838.81,0.01,0.46482,0.00024,20.59378]
[1778616003857,31.57,80838.81,0.01,0.46482,0.00024,20.59378]
[1778616003864,31.57,80838.81,0.01,0.46482,0.00024,20.59378]
[1778616003957,31.57,80843.08,0.01,0.46585,0.00024,20.59953]
[1778616004610,31.57,80843.08,0.01,0.46585,0.00024,20.59953]
[1778616004711,31.57,80847.35,0.01,0.46689,0.00024,20.60516]
[1778616005120,31.57,80847.35,0.01,0.46689,0.00024,20.60516]
[1778616005146,31.57,80847.35,0.01,0.46689,0.00024,20.60516]
[1778616005922,31.57,80847.35,0.01,0.46689,0.00024,20.60516]
[1778616006021,31.57,80848.49,0.01,0.46717,0.00024,20.60665]
[1778616007050,31.57,80848.49,0.01,0.46717,0.00024,20.60665]
[1778616007397,31.57,80849.17,0.01,0.46733,0.00024,20.60752]
[1778616012432,31.57,80849.65,0.01,0.46745,0.00024,20.60811]
[1778616017466,31.56,80848.14,0.01,0.46707,0.00024,20.60614]
[1778616018463,31.56,80848.14,0.01,0.46707,0.00024,20.60614]
[1778616018498,31.56,80848.14,0.01,0.46707,0.00024,20.60614]
[1778616018524,31.56,80848.14,0.01,0.46707,0.00024,20.60614]
[1778616019000,31.56,80848.14,0.01,0.46707,0.00024,20.60614]
[1778616019070,31.56,80845.4,0.01,0.46641,0.00024,20.60256]
[1778616019516,31.56,80845.4,0.01,0.46641,0.00024,20.60256]
[1778616020023,31.56,80845.4,0.01,0.46641,0.00024,20.60256]
[1778616020039,31.56,80840.05,0.01,0.46511,0.00024,20.59541]
[1778616021440,31.56,80840.05,0.01,0.46511,0.00024,20.59542]
[1778616021965,31.56,80840.05,0.01,0.46511,0.00024,20.59542]
[1778616021971,31.56,80840.05,0.01,0.46511,0.00024,20.59542]
[1778616022074,31.56,80833.47,0.01,0.46351,0.00024,20.58632]
[1778616022848,31.56,80833.47,0.01,0.46351,0.00024,20.58632]
[1778616022908,31.56,80834.0,0.01,0.46364,0.00024,20.58707]
[1778616025056,31.56,80834.0,0.01,0.46364,0.00024,20.58707]
[1778616025537,31.57,80833.42,0.01,0.4635,0.00024,20.58626]
[1778616025995,31.57,80831.61,0.01,0.46306,0.00024,20.5837]
[1778616031227,31.57,80834.51,0.01,0.46377,0.00024,20.58781]
[1778616031719,31.57,80834.51,0.01,0.46377,0.00024,20.58781]
[1778616031962,31.57,80834.41,0.01,0.46373,0.00024,20.58285]
[1778616034061,31.57,80834.41,0.01,0.46374,0.00024,20.58286]
[1778616034080,31.57,80834.41,0.01,0.46374,0.00024,20.58286]
[1778616034091,31.57,80834.41,0.01,0.46374,0.00024,20.58286]
[1778616034102,31.57,80834.41,0.01,0.46374,0.00024,20.58286]
[1778616035115,31.57,80834.23,0.01,0.46369,0.00024,20.58261]
[1778616034592,31.57,80834.06,0.01,0.46365,0.00024,20.58237]
[1778616035182,31.57,80834.0,0.01,0.46364,0.00024,20.58229]
[1778616036801,31.57,80834.0,0.01,0.46364,0.00024,20.58229]
[1778616036822,31.57,80833.71,0.01,0.46357,0.00024,20.58189]
[1778616042654,31.57,80832.13,0.01,0.46319,0.00024,20.57968]
[1778616043360,31.57,80832.13,0.01,0.46319,0.00024,20.57968]
[1778616043385,31.57,80832.13,0.01,0.46319,0.00024,20.57968]
[1778616043656,31.57,80831.9,0.01,0.46313,0.00024,20.57935]
[1778616046283,31.57,80835.85,0.01,0.46409,0.00024,20.58489]
[1778616046322,31.57,80835.85,0.01,0.46409,0.00024,20.58489]
[1778616046333,31.57,80835.85,0.01,0.46409,0.00024,20.58489]
[1778616046677,31.57,80836.24,0.01,0.46418,0.00024,20.58543]
[1778616047721,31.57,80836.24,0.01,0.46418,0.00024,20.58543]
[1778616047729,31.57,80836.24,0.01,0.46418,0.00024,20.58543]
[1778616047824,31.57,80835.23,0.01,0.46394,0.00024,20.58402]
[1778616048780,31.57,80835.23,0.01,0.46394,0.00024,20.58402]
[1778616048787,31.57,80835.23,0.01,0.46394,0.00024,20.58402]
[1778616048793,31.57,80834.39,0.01,0.46373,0.00024,20.58284]
[1778616049313,31.57,80834.39,0.01,0.46373,0.00024,20.58284]
[1778616050241,31.57,80834.26,0.01,0.4637,0.00024,20.58265]
[1778616050648,31.57,80834.26,0.01,0.4637,0.00024,20.58265]
[1778616050749,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616051527,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616051533,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616051553,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616051568,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616051627,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616051916,31.57,80834.13,0.01,0.46367,0.00024,20.58247]
[1778616052000,31.57,80836.18,0.01,0.46416,0.00024,20.58532]
[1778616052313,31.57,80836.18,0.01,0.46416,0.00024,20.58532]
[1778616053133,31.57,80836.18,0.01,0.46416,0.00024,20.58532]
[1778616052719,31.57,80836.18,0.01,0.46416,0.00024,20.58532]
[1778616053828,31.57,80841.67,0.01,0.4655,0.00024,20.59281]
[1778616054373,31.57,80841.67,0.01,0.4655,0.00024,20.59281]
[1778616054733,31.57,80841.67,0.01,0.4655,0.00024,20.59281]
[1778616059767,31.56,80844.88,0.01,0.46627,0.00024,20.59706]
[1778616063499,31.56,80849.16,0.01,0.46731,0.00024,20.60264]
[1778616063796,31.56,80848.71,0.01,0.4672,0.00024,20.60205]
[1778616064169,31.56,80848.71,0.01,0.4672,0.00024,20.60205]
[1778616064802,31.56,80848.96,0.01,0.46726,0.00024,20.60237]
[1778616066059,31.56,80848.96,0.01,0.46726,0.00024,20.60237]
[1778616066089,31.56,80848.96,0.01,0.46726,0.00024,20.60237]
[1778616066225,31.56,80849.32,0.01,0.46734,0.00024,20.60283]
[1778616066237,31.56,80849.32,0.01,0.46734,0.00024,20.60283]
[1778616066817,31.56,80849.25,0.01,0.46733,0.00024,20.60274]
[1778616072951,31.55,80847.37,0.01,0.46687,0.00024,20.60029]
[1778616072953,31.55,80847.37,0.01,0.46687,0.00024,20.60029]
[1778616072961,31.55,80847.09,0.01,0.4668,0.00024,20.59992]
[1778616077015,31.55,80847.09,0.01,0.4668,0.00024,20.59991]
[1778616077026,31.55,80847.09,0.01,0.4668,0.00024,20.59991]
[1778616077100,31.55,80848.7,0.01,0.46719,0.00024,20.60199]
[1778616077482,31.55,80848.7,0.01,0.46719,0.00024,20.60199]
[1778616077512,31.55,80848.7,0.01,0.46719,0.00024,20.60199]
[1778616077583,31.55,80848.7,0.01,0.46718,0.00024,20.60199]
[1778616078532,31.55,80848.7,0.01,0.46718,0.00024,20.60199]
[1778616078538,31.55,80848.7,0.01,0.46718,0.00024,20.60199]
[1778616079056,31.55,80848.7,0.01,0.46718,0.00024,20.60199]
[1778616079105,31.55,80847.89,0.01,0.46699,0.00024,20.60094]
[1778616079440,31.55,80847.89,0.01,0.46699,0.00024,20.60094]
[1778616079907,31.55,80847.89,0.01,0.46699,0.00024,20.60093]
[1778616081112,31.55,80847.89,0.01,0.46699,0.00024,20.60093]
[1778616081923,31.55,80844.92,0.01,0.46626,0.00024,20.59703]
[1778616086956,31.54,80844.09,0.01,0.46606,0.00024,20.59592]
[1778616087674,31.54,80844.09,0.01,0.46606,0.00024,20.59592]
[1778616087799,31.54,80844.09,0.01,0.46606,0.00024,20.59592]
[1778616088572,31.54,80844.79,0.01,0.46622,0.00024,20.59684]
[1778616088581,31.54,80844.79,0.01,0.46622,0.00024,20.59684]
[1778616089061,31.54,80846.74,0.01,0.4667,0.00024,20.5994]
[1778616095012,31.54,80849.74,0.01,0.46741,0.00024,20.59846]
[1778616101056,31.54,80852.94,0.01,0.46819,0.00024,20.60252]
[1778616101319,31.54,80852.94,0.01,0.46819,0.00024,20.60252]
[1778616101354,31.54,80852.94,0.01,0.46819,0.00024,20.60252]
[1778616101721,31.54,80852.94,0.01,0.46819,0.00024,20.60252]
[1778616108105,31.54,80859.56,0.01,0.4698,0.00024,20.6107]
[1778616113139,31.54,80857.92,0.01,0.4694,0.00024,20.6087]
[1778616116114,31.53,80857.43,0.01,0.46928,0.00024,20.6081]
[1778616116205,31.53,80857.91,0.01,0.4694,0.00024,20.60868]
[1778616117551,31.53,80857.91,0.01,0.4694,0.00024,20.60868]
[1778616118162,31.53,80857.91,0.01,0.4694,0.00024,20.60868]
[1778616118259,31.53,80858.03,0.01,0.46942,0.00024,20.60883]
[1778616119799,31.53,80858.03,0.01,0.46942,0.00024,20.60883]
[1778616119985,31.53,80858.03,0.01,0.46942,0.00024,20.60883]
[1778616120073,31.53,80858.03,0.01,0.46942,0.00024,20.60883]
[1778616120156,31.53,80858.03,0.01,0.46942,0.00024,20.60883]
[1778616120191,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616120222,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616120269,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616120283,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616120609,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616120624,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616120702,31.53,80846.2,0.01,0.46654,0.00024,20.59382]
[1778616121205,31.53,80830.31,0.01,0.46268,0.00024,20.572]
[1778616122098,31.53,80830.31,0.01,0.46268,0.00024,20.572]
[1778616122202,31.54,80830.31,0.01,0.46268,0.00024,20.57201]
[1778616123042,31.54,80830.31,0.01,0.46268,0.00024,20.57201]
[1778616123209,31.54,80825.65,0.01,0.46155,0.00024,20.56524]
[1778616123915,31.54,80825.65,0.01,0.46155,0.00024,20.56524]
[1778616124013,31.54,80825.65,0.01,0.46155,0.00024,20.56524]
[1778616124216,31.54,80824.81,0.01,0.46134,0.00024,20.564]
[1778616124644,31.54,80824.81,0.01,0.46134,0.00024,20.564]
[1778616124651,31.54,80824.81,0.01,0.46134,0.00024,20.564]
[1778616124742,31.54,80824.81,0.01,0.46134,0.00024,20.564]
[1778616128483,31.53,80821.6,0.01,0.46056,0.00024,20.55922]
[1778616130875,31.53,80821.56,0.01,0.46055,0.00024,20.55915]
[1778616130880,31.53,80821.56,0.01,0.46055,0.00024,20.55915]
[1778616130949,31.53,80821.18,0.01,0.46046,0.00024,20.55858]
[1778616132609,31.53,80821.18,0.01,0.46046,0.00024,20.55858]
[1778616134571,31.53,80819.48,0.01,0.46004,0.00024,20.556]
[1778616134579,31.53,80819.48,0.01,0.46004,0.00024,20.556]
[1778616134770,31.53,80819.48,0.01,0.46004,0.00024,20.556]
[1778616134827,31.53,80819.48,0.01,0.46004,0.00024,20.556]
[1778616134889,31.53,80819.48,0.01,0.46004,0.00024,20.556]
[1778616135214,31.53,80819.48,0.01,0.46004,0.00024,20.556]
[1778616135221,31.53,80817.23,0.01,0.4595,0.00024,20.55256]
[1778616135832,31.53,80817.23,0.01,0.4595,0.00024,20.55256]
[1778616135933,31.53,80811.81,0.01,0.45818,0.00024,20.54413]
[1778616136469,31.53,80811.81,0.01,0.45818,0.00024,20.54413]
[1778616136725,31.53,80811.81,0.01,0.45818,0.00024,20.54413]
[1778616136797,31.53,80806.66,0.01,0.45693,0.00024,20.53591]
[1778616142265,31.53,80807.38,0.01,0.45709,0.00024,20.53703]
[1778616143000,31.53,80807.38,0.01,0.45709,0.00024,20.53703]
[1778616143005,31.53,80807.38,0.01,0.45709,0.00024,20.53703]
[1778616148384,31.53,80809.58,0.01,0.45763,0.00024,20.54054]
[1778616152936,31.53,80808.84,0.01,0.45743,0.00024,20.53454]
[1778616153037,31.53,80808.49,0.01,0.45735,0.00024,20.53398]
[1778616155318,31.53,80808.49,0.01,0.45735,0.00024,20.53398]
[1778616155434,31.53,80808.49,0.01,0.45735,0.00024,20.53398]
[1778616156497,31.53,80808.49,0.01,0.45735,0.00024,20.53398]
[1778616156598,31.53,80807.99,0.01,0.45723,0.00024,20.53318]
[1778616158861,31.53,80807.99,0.01,0.45723,0.00024,20.53318]
[1778616158942,31.53,80807.99,0.01,0.45723,0.00024,20.53318]
[1778616158994,31.53,80807.99,0.01,0.45723,0.00024,20.53318]
[1778616159047,31.53,80807.99,0.01,0.45723,0.00024,20.53318]
[1778616159180,31.53,80804.21,0.01,0.45631,0.00024,20.52705]
[1778616159416,31.53,80804.21,0.01,0.45631,0.00024,20.52705]
[1778616159836,31.52,80810.0,0.01,0.45771,0.00024,20.53638]
[1778616161403,31.52,80810.0,0.01,0.45771,0.00024,20.53638]
[1778616162243,31.52,80821.6,0.01,0.46053,0.00024,20.55431]
[1778616167517,31.52,80820.09,0.01,0.46016,0.00024,20.55202]
[1778616168876,31.52,80820.09,0.01,0.46016,0.00024,20.55202]
[1778616168965,31.52,80820.09,0.01,0.46016,0.00024,20.55202]
[1778616169632,31.52,80822.51,0.01,0.46075,0.00024,20.55566]
[1778616171350,31.52,80822.1,0.01,0.46065,0.00024,20.55504]
[1778616173719,31.52,80821.07,0.01,0.4604,0.00024,20.55349]
[1778616173812,31.52,80822.08,0.01,0.46065,0.00024,20.555]
[1778616175980,31.52,80822.08,0.01,0.46065,0.00024,20.555]
[1778616176081,31.52,80826.19,0.01,0.46165,0.00024,20.5611]
[1778616176598,31.52,80826.19,0.01,0.46165,0.00024,20.5611]
[1778616177066,31.52,80826.19,0.01,0.46165,0.00024,20.5611]
[1778616179271,31.52,80826.1,0.01,0.46162,0.00024,20.56097]
[1778616179604,31.52,80826.11,0.01,0.46163,0.00024,20.56098]
[1778616184638,31.52,80826.1,0.01,0.46163,0.00024,20.56097]
[1778616190683,31.52,80825.55,0.01,0.46149,0.00024,20.56017]
[1778616195716,31.52,80821.58,0.01,0.46053,0.00024,20.55427]
[1778616197464,31.52,80820.92,0.01,0.46037,0.00024,20.55328]
[1778616197731,31.52,80820.63,0.01,0.4603,0.00024,20.55284]
[1778616199320,31.52,80821.01,0.01,0.46039,0.00024,20.55341]
[1778616199868,31.52,80821.01,0.01,0.46039,0.00024,20.55341]
[1778616200393,31.52,80821.03,0.01,0.46039,0.00024,20.55344]
[1778616201529,31.52,80821.03,0.01,0.46039,0.00024,20.55344]
[1778616206793,31.52,80818.53,0.01,0.45978,0.00024,20.54964]
[1778616207902,31.52,80818.53,0.01,0.45978,0.00024,20.54964]
[1778616207904,31.52,80820.97,0.01,0.46038,0.00024,20.55334]
[1778616211089,31.52,80826.88,0.01,0.4618,0.00024,20.55726]
[1778616216863,31.51,80828.9,0.01,0.46229,0.00024,20.56018]
[1778616221898,31.51,80828.66,0.01,0.46222,0.00024,20.55982]
[1778616226933,31.51,80827.96,0.01,0.46205,0.00024,20.5588]
[1778616227959,31.51,80827.96,0.01,0.46205,0.00024,20.5588]
[1778616228044,31.51,80827.66,0.01,0.46198,0.00024,20.55836]
[1778616228534,31.51,80827.66,0.01,0.46198,0.00024,20.55836]
[1778616228947,31.51,80827.52,0.01,0.46194,0.00024,20.55815]
[1778616230472,31.51,80827.4,0.01,0.46192,0.00024,20.55798]
[1778616230483,31.51,80827.4,0.01,0.46192,0.00024,20.55798]
[1778616230961,31.51,80827.4,0.01,0.46191,0.00024,20.55798]
[1778616232023,31.51,80827.4,0.01,0.46191,0.00024,20.55798]
[1778616232114,31.51,80833.21,0.01,0.46333,0.00024,20.56632]
[1778616237759,31.51,80833.79,0.01,0.46347,0.00024,20.56713]
[1778616238010,31.51,80832.91,0.01,0.46325,0.00024,20.56587]
[1778616243045,31.5,80833.65,0.01,0.46343,0.00024,20.5669]
[1778616248082,31.5,80836.36,0.01,0.46408,0.00024,20.57067]
[1778616253115,31.49,80837.87,0.01,0.46444,0.00024,20.57274]
[1778616257843,31.49,80839.0,0.01,0.46472,0.00024,20.57428]
[1778616258150,31.49,80840.09,0.01,0.46498,0.00024,20.57576]
[1778616259157,31.49,80845.12,0.01,0.46621,0.00024,20.58252]
[1778616259745,31.49,80845.12,0.01,0.46621,0.00024,20.58252]
[1778616260168,31.49,80850.93,0.01,0.46762,0.00024,20.5901]
[1778616260639,31.49,80850.93,0.01,0.46762,0.00024,20.5901]
[1778616260676,31.49,80850.93,0.01,0.46762,0.00024,20.5901]
[1778616260712,31.49,80850.93,0.01,0.46762,0.00024,20.5901]
[1778616261170,31.49,80856.24,0.01,0.46892,0.00024,20.59679]
[1778616262556,31.49,80856.24,0.01,0.46892,0.00024,20.5968]
[1778616263266,31.49,80864.56,0.01,0.47095,0.00024,20.60685]
[1778616264349,31.49,80864.56,0.01,0.47095,0.00024,20.60685]
[1778616265200,31.49,80869.37,0.01,0.47212,0.00024,20.61241]
[1778616265593,31.49,80869.37,0.01,0.47212,0.00024,20.61241]
[1778616266423,31.49,80868.66,0.01,0.47195,0.00024,20.6116]
[1778616267212,31.49,80868.11,0.01,0.47181,0.00024,20.61096]
[1778616268242,31.49,80868.11,0.01,0.47181,0.00024,20.61096]
[1778616268323,31.49,80868.14,0.01,0.47182,0.00024,20.611]
[1778616269746,31.49,80868.14,0.01,0.47182,0.00024,20.611]
[1778616270518,31.49,80868.11,0.01,0.47181,0.00024,20.61096]
[1778616271241,31.49,80870.81,0.01,0.47247,0.00024,20.60923]
[1778616276277,31.49,80868.93,0.01,0.47201,0.00024,20.6071]
[1778616276682,31.49,80868.93,0.01,0.47201,0.00024,20.6071]
[1778616277283,31.49,80869.99,0.01,0.47227,0.00024,20.60831]
[1778616278223,31.49,80869.99,0.01,0.47227,0.00024,20.60831]
[1778616278349,31.49,80877.3,0.01,0.47405,0.00024,20.61639]
[1778616279807,31.49,80877.3,0.01,0.47405,0.00024,20.61639]
[1778616279886,31.49,80877.3,0.01,0.47405,0.00024,20.61639]
[1778616280304,31.49,80882.92,0.01,0.47542,0.00024,20.62233]
[1778616282263,31.49,80884.16,0.01,0.47572,0.00024,20.6236]
[1778616282322,31.49,80883.32,0.01,0.47552,0.00024,20.62274]
[1778616283044,31.49,80883.32,0.01,0.47552,0.00024,20.62274]
[1778616283325,31.49,80883.17,0.01,0.47548,0.00024,20.62258]
[1778616285002,31.49,80882.63,0.01,0.47535,0.00024,20.62202]
[1778616285339,31.49,80882.88,0.01,0.47541,0.00024,20.62228]
[1778616290378,31.49,80883.64,0.01,0.47559,0.00024,20.62306]
[1778616295289,31.49,80883.06,0.01,0.47545,0.00024,20.62246]
[1778616299691,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616299776,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616299784,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616299801,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616300974,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616300986,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616301034,31.49,80882.48,0.01,0.47531,0.00024,20.62185]
[1778616301075,31.49,80877.97,0.01,0.47421,0.00024,20.61709]
[1778616301516,31.49,80877.97,0.01,0.47421,0.00024,20.61709]
[1778616302300,31.49,80873.1,0.01,0.47302,0.00024,20.61177]
[1778616303493,31.49,80873.1,0.01,0.47302,0.00024,20.61177]
[1778616303499,31.49,80873.1,0.01,0.47302,0.00024,20.61177]
[1778616303754,31.49,80873.1,0.01,0.47302,0.00024,20.61177]
[1778616303841,31.48,80872.62,0.01,0.4729,0.00024,20.61123]
[1778616309641,31.48,80870.18,0.01,0.4723,0.00024,20.60847]
[1778616311706,31.48,80869.88,0.01,0.47223,0.00024,20.60813]
[1778616315475,31.48,80868.83,0.01,0.47197,0.00024,20.60693]
[1778616315816,31.48,80868.83,0.01,0.47197,0.00024,20.60693]
[1778616316111,31.48,80868.21,0.01,0.47182,0.00024,20.60622]
[1778616317871,31.48,80868.21,0.01,0.47182,0.00024,20.60622]
[1778616318363,31.48,80868.73,0.01,0.47194,0.00024,20.60681]
[1778616319208,31.48,80868.73,0.01,0.47194,0.00024,20.60681]
[1778616319926,31.48,80869.11,0.01,0.47204,0.00024,20.60725]
[1778616320027,31.48,80868.94,0.01,0.47199,0.00024,20.60705]
[1778616321993,31.48,80869.06,0.01,0.47202,0.00024,20.60719]
[1778616322087,31.48,80869.51,0.01,0.47213,0.00024,20.6077]
[1778616323107,31.48,80869.51,0.01,0.47213,0.00024,20.6077]
[1778616323156,31.48,80869.51,0.01,0.47213,0.00024,20.6077]
[1778616324042,31.48,80869.59,0.01,0.47215,0.00024,20.60779]
[1778616325419,31.48,80869.67,0.01,0.47217,0.00024,20.60788]
[1778616326131,31.48,80869.45,0.01,0.47212,0.00024,20.60763]
[1778616331299,31.47,80869.29,0.01,0.47207,0.00024,20.60743]
[1778616331366,31.47,80869.29,0.01,0.47207,0.00024,20.60743]
[1778616331401,31.47,80869.29,0.01,0.47207,0.00024,20.60743]
[1778616331400,31.47,80867.36,0.01,0.47159,0.00024,20.60039]
[1778616331817,31.47,80867.36,0.01,0.47159,0.00024,20.60039]
[1778616332681,31.47,80864.48,0.01,0.47089,0.00024,20.59702]
[1778616332776,31.47,80861.55,0.01,0.47017,0.00024,20.59354]
[1778616335355,31.47,80861.12,0.01,0.47007,0.00024,20.59303]
[1778616335816,31.47,80862.06,0.01,0.4703,0.00024,20.59416]
[1778616339748,31.47,80862.06,0.01,0.4703,0.00024,20.59416]
[1778616339824,31.47,80863.95,0.01,0.47076,0.00024,20.59641]
[1778616340823,31.47,80863.95,0.01,0.47076,0.00024,20.59641]
[1778616340835,31.47,80864.69,0.01,0.47094,0.00024,20.59728]
[1778616344612,31.47,80865.79,0.01,0.47121,0.00024,20.59858]
[1778616349239,31.47,80866.57,0.01,0.4714,0.00024,20.59949]
[1778616349251,31.47,80866.57,0.01,0.4714,0.00024,20.59949]
[1778616349347,31.47,80866.57,0.01,0.4714,0.00024,20.59949]
[1778616349353,31.47,80866.91,0.01,0.47148,0.00024,20.59988]
[1778616349500,31.47,80866.91,0.01,0.47148,0.00024,20.59988]
[1778616349732,31.47,80866.91,0.01,0.47148,0.00024,20.59988]
[1778616349979,31.48,80851.56,0.01,0.46774,0.00024,20.58119]
[1778616350813,31.48,80851.56,0.01,0.46774,0.00024,20.58119]
[1778616350840,31.48,80851.56,0.01,0.46774,0.00024,20.58119]
[1778616350887,31.48,80845.02,0.01,0.46614,0.00024,20.57267]
[1778616352583,31.48,80844.57,0.01,0.46603,0.00024,20.57208]
[1778616353191,31.48,80844.57,0.01,0.46603,0.00024,20.57208]
[1778616353292,31.48,80838.17,0.01,0.46447,0.00024,20.56341]
[1778616354964,31.48,80837.85,0.01,0.4644,0.00024,20.56297]
[1778616355041,31.48,80837.53,0.01,0.46432,0.00024,20.56254]
[1778616356504,31.48,80837.33,0.01,0.46427,0.00024,20.56227]
[1778616356962,31.48,80837.33,0.01,0.46427,0.00024,20.56227]
[1778616357057,31.48,80836.95,0.01,0.46418,0.00024,20.56175]
[1778616362107,31.49,80836.88,0.01,0.46417,0.00024,20.56168]
[1778616362208,31.49,80836.11,0.01,0.46398,0.00024,20.56061]
[1778616362738,31.49,80836.11,0.01,0.46398,0.00024,20.56061]
[1778616362839,31.49,80835.96,0.01,0.46395,0.00024,20.5604]
[1778616364564,31.49,80835.67,0.01,0.46388,0.00024,20.56001]
[1778616364600,31.49,80835.67,0.01,0.46388,0.00024,20.56001]
[1778616366636,31.49,80833.3,0.01,0.46331,0.00024,20.55669]
[1778616367373,31.49,80829.34,0.01,0.46234,0.00024,20.55103]
[1778616372952,31.49,80830.2,0.01,0.46255,0.00024,20.55228]
[1778616374923,31.49,80831.17,0.01,0.46279,0.00024,20.55367]
[1778616374929,31.49,80831.17,0.01,0.46279,0.00024,20.55367]
[1778616374940,31.49,80831.17,0.01,0.46279,0.00024,20.55367]
[1778616374967,31.49,80831.13,0.01,0.46278,0.00024,20.55361]
[1778616375721,31.49,80831.13,0.01,0.46278,0.00024,20.55361]
[1778616375733,31.49,80831.13,0.01,0.46278,0.00024,20.55361]
[1778616375905,31.49,80831.13,0.01,0.46278,0.00024,20.55361]
[1778616375937,31.49,80831.13,0.01,0.46278,0.00024,20.55361]
[1778616376008,31.49,80831.13,0.01,0.46278,0.00024,20.55361]
[1778616377915,31.49,80831.22,0.01,0.4628,0.00024,20.55373]
[1778616378410,31.49,80831.22,0.01,0.4628,0.00024,20.55373]
[1778616378512,31.49,80832.18,0.01,0.46303,0.00024,20.5551]
[1778616378994,31.49,80832.18,0.01,0.46303,0.00024,20.5551]
[1778616379620,31.49,80832.18,0.01,0.46303,0.00024,20.5551]
[1778616380221,31.49,80832.18,0.01,0.46303,0.00024,20.5551]
[1778616380322,31.49,80839.68,0.01,0.46486,0.00024,20.56556]
[1778616380678,31.49,80839.68,0.01,0.46486,0.00024,20.56556]
[1778616380714,31.49,80839.68,0.01,0.46486,0.00024,20.56556]
[1778616380770,31.49,80839.68,0.01,0.46486,0.00024,20.56556]
[1778616381008,31.49,80839.68,0.01,0.46486,0.00024,20.56556]
[1778616384497,31.49,80846.55,0.01,0.46653,0.00024,20.57477]
[1778616389895,31.49,80849.08,0.01,0.46715,0.00024,20.57807]
[1778616390199,31.49,80849.08,0.01,0.46715,0.00024,20.57807]
[1778616390222,31.49,80849.08,0.01,0.46715,0.00024,20.57807]
[1778616390251,31.49,80849.08,0.01,0.46715,0.00024,20.57807]
[1778616390310,31.49,80849.08,0.01,0.46715,0.00024,20.57807]
[1778616390506,31.49,80849.08,0.01,0.46715,0.00024,20.57807]
[1778616390375,31.49,80849.02,0.01,0.46713,0.00024,20.57799]
[1778616390657,31.49,80849.02,0.01,0.46713,0.00024,20.57799]
[1778616390743,31.49,80849.02,0.01,0.46713,0.00024,20.57799]
[1778616391078,31.49,80849.02,0.01,0.46712,0.00024,20.57317]
[1778616396240,31.49,80848.68,0.01,0.46704,0.00024,20.57272]
[1778616399171,31.48,80848.07,0.01,0.46689,0.00024,20.57192]
[1778616399351,31.48,80847.38,0.01,0.46672,0.00024,20.57101]
[1778616399892,31.48,80847.38,0.01,0.46672,0.00024,20.57101]
[1778616400188,31.48,80847.38,0.01,0.46672,0.00024,20.57101]
[1778616407970,31.48,80847.79,0.01,0.46682,0.00024,20.57153]
[1778616413232,31.48,80848.2,0.01,0.46691,0.00024,20.57204]
[1778616418267,31.47,80847.79,0.01,0.46681,0.00024,20.57149]
[1778616422086,31.47,80848.79,0.01,0.46705,0.00024,20.57278]
[1778616422121,31.47,80848.79,0.01,0.46705,0.00024,20.57278]
[1778616422218,31.47,80848.79,0.01,0.46705,0.00024,20.57278]
[1778616422295,31.47,80848.66,0.01,0.46701,0.00024,20.57261]
[1778616422655,31.47,80848.66,0.01,0.46701,0.00024,20.57261]
[1778616422952,31.47,80848.66,0.01,0.46701,0.00024,20.57261]
[1778616423352,31.47,80848.66,0.01,0.46701,0.00024,20.57261]
[1778616423406,31.47,80856.32,0.01,0.46888,0.00024,20.58234]
[1778616426339,31.47,80857.95,0.01,0.46928,0.00024,20.58435]
[1778616432368,31.47,80860.61,0.01,0.46993,0.00024,20.5876]
[1778616434984,31.47,80862.88,0.01,0.47049,0.00024,20.59032]
[1778616434999,31.47,80862.88,0.01,0.47049,0.00024,20.59032]
[1778616435004,31.47,80862.88,0.01,0.47049,0.00024,20.59032]
[1778616435386,31.47,80864.67,0.01,0.47092,0.00024,20.59244]
[1778616435984,31.47,80864.67,0.01,0.47092,0.00024,20.59244]
[1778616436393,31.47,80865.46,0.01,0.47112,0.00024,20.59337]
[1778616441428,31.47,80865.13,0.01,0.47104,0.00024,20.59299]
[1778616442469,31.47,80865.13,0.01,0.47104,0.00024,20.59299]
[1778616442576,31.47,80865.13,0.01,0.47104,0.00024,20.59299]
[1778616442570,31.47,80864.4,0.01,0.47086,0.00024,20.59214]
[1778616443601,31.48,80864.4,0.01,0.47086,0.00024,20.59214]
[1778616443633,31.48,80864.4,0.01,0.47086,0.00024,20.59214]
[1778616443641,31.48,80864.4,0.01,0.47086,0.00024,20.59214]
[1778616444044,31.48,80864.4,0.01,0.47086,0.00024,20.59214]
[1778616444449,31.48,80867.98,0.01,0.47174,0.00024,20.59631]
[1778616446463,31.48,80872.91,0.01,0.47294,0.00024,20.6019]
[1778616446900,31.48,80872.91,0.01,0.47294,0.00024,20.6019]
[1778616446906,31.48,80872.91,0.01,0.47294,0.00024,20.6019]
[1778616447470,31.48,80874.37,0.01,0.4733,0.00024,20.60351]
[1778616451019,31.48,80873.04,0.01,0.47298,0.00024,20.60204]
[1778616456533,31.48,80870.2,0.01,0.47228,0.00024,20.59404]
[1778616461568,31.48,80872.18,0.01,0.47276,0.00024,20.59628]
[1778616464770,31.48,80870.18,0.01,0.47227,0.00024,20.59403]
[1778616465609,31.48,80870.07,0.01,0.47225,0.00024,20.59391]
[1778616466064,31.48,80870.07,0.01,0.47225,0.00024,20.59391]
[1778616466151,31.48,80869.87,0.01,0.4722,0.00024,20.59368]
[1778616467633,31.48,80869.87,0.01,0.4722,0.00024,20.59368]
[1778616468617,31.48,80869.81,0.01,0.47218,0.00024,20.59361]
[1778616470161,31.48,80869.81,0.01,0.47218,0.00024,20.59361]
[1778616470262,31.48,80870.04,0.01,0.47224,0.00024,20.59388]
[1778616474256,31.48,80869.76,0.01,0.47217,0.00024,20.59356]
[1778616474357,31.48,80869.76,0.01,0.47217,0.00024,20.59356]
[1778616474675,31.48,80869.76,0.01,0.47217,0.00024,20.59356]
[1778616475312,31.48,80869.76,0.01,0.47217,0.00024,20.59356]
[1778616476810,31.48,80869.52,0.01,0.47211,0.00024,20.59329]
[1778616476854,31.48,80869.52,0.01,0.47211,0.00024,20.59329]
[1778616476921,31.48,80869.52,0.01,0.47211,0.00024,20.59329]
[1778616477161,31.48,80869.52,0.01,0.47211,0.00024,20.59329]
[1778616477205,31.48,80869.52,0.01,0.47211,0.00024,20.59329]
[1778616477227,31.48,80869.17,0.01,0.47203,0.00024,20.59289]
[1778616478281,31.48,80869.17,0.01,0.47203,0.00024,20.59289]
[1778616478285,31.48,80869.17,0.01,0.47203,0.00024,20.59289]
[1778616478295,31.48,80869.17,0.01,0.47203,0.00024,20.59289]
[1778616478303,31.48,80858.66,0.01,0.46946,0.00024,20.58047]
[1778616479799,31.48,80858.66,0.01,0.46946,0.00024,20.58047]
[1778616479894,31.48,80858.66,0.01,0.46946,0.00024,20.58047]
[1778616479902,31.48,80858.66,0.01,0.46946,0.00024,20.58047]
[1778616480582,31.48,80858.66,0.01,0.46946,0.00024,20.58047]
[1778616480003,31.48,80849.08,0.01,0.46712,0.00024,20.56841]
[1778616481088,31.48,80849.08,0.01,0.46712,0.00024,20.56841]
[1778616481394,31.48,80849.08,0.01,0.46712,0.00024,20.56841]
[1778616481771,31.48,80847.56,0.01,0.46675,0.00024,20.56642]
[1778616482343,31.48,80847.56,0.01,0.46675,0.00024,20.56642]
[1778616482521,31.48,80847.56,0.01,0.46675,0.00024,20.56642]
[1778616482981,31.48,80846.71,0.01,0.46654,0.00024,20.56531]
[1778616483732,31.48,80846.21,0.01,0.46642,0.00024,20.56465]
[1778616483744,31.48,80846.21,0.01,0.46642,0.00024,20.56465]
[1778616488159,31.48,80844.47,0.01,0.466,0.00024,20.56233]
[1778616493795,31.48,80840.17,0.01,0.46494,0.00024,20.55651]
[1778616496035,31.48,80840.17,0.01,0.46494,0.00024,20.5565]
[1778616496908,31.48,80839.29,0.01,0.46472,0.00024,20.5553]
[1778616496918,31.48,80839.19,0.01,0.4647,0.00024,20.55516]
[1778616503199,31.47,80836.99,0.01,0.46416,0.00024,20.55211]
[1778616508251,31.47,80837.3,0.01,0.46423,0.00024,20.55251]
[1778616513382,31.47,80837.96,0.01,0.46438,0.00024,20.54859]
[1778616514101,31.47,80837.4,0.01,0.46424,0.00024,20.54781]
[1778616515437,31.47,80836.37,0.01,0.46399,0.00024,20.54639]
[1778616515440,31.47,80836.37,0.01,0.46399,0.00024,20.54639]
[1778616515488,31.47,80836.21,0.01,0.46395,0.00024,20.54617]
[1778616518009,31.47,80836.44,0.01,0.46401,0.00024,20.54651]
[1778616518130,31.47,80836.44,0.01,0.46401,0.00024,20.54651]
[1778616518175,31.47,80836.44,0.01,0.46401,0.00024,20.54651]
[1778616518189,31.47,80836.5,0.01,0.46403,0.00024,20.5466]
[1778616519543,31.47,80836.5,0.01,0.46403,0.00024,20.5466]
[1778616519610,31.47,80831.12,0.01,0.46272,0.00024,20.539]
[1778616520375,31.47,80831.12,0.01,0.46272,0.00024,20.539]
[1778616521617,31.48,80828.37,0.01,0.46205,0.00024,20.53503]
[1778616521991,31.48,80829.8,0.01,0.4624,0.00024,20.53711]
[1778616527674,31.48,80832.23,0.01,0.463,0.00024,20.54062]
[1778616530587,31.48,80827.43,0.01,0.46183,0.00024,20.53371]
[1778616535559,31.49,80821.76,0.01,0.46045,0.00024,20.52532]
[1778616538627,31.49,80821.86,0.01,0.46048,0.00024,20.52548]
[1778616544144,31.49,80822.33,0.01,0.4606,0.00024,20.52621]
[1778616550692,31.49,80822.42,0.01,0.46062,0.00024,20.52636]
[1778616556227,31.5,80822.5,0.01,0.46065,0.00024,20.52651]
[1778616556795,31.5,80822.5,0.01,0.46065,0.00024,20.52651]
[1778616558665,31.5,80822.5,0.01,0.46065,0.00024,20.52651]
[1778616559248,31.5,80820.54,0.01,0.46017,0.00024,20.52356]
[1778616562785,31.5,80819.66,0.01,0.45996,0.00024,20.52223]
[1778616563277,31.5,80819.61,0.01,0.45994,0.00024,20.52215]
[1778616565836,31.5,80819.71,0.01,0.45997,0.00024,20.52231]
[1778616566908,31.5,80820.75,0.01,0.46022,0.00024,20.52389]
[1778616567305,31.5,80821.1,0.01,0.46031,0.00024,20.52442]
[1778616572340,31.5,80820.14,0.01,0.46007,0.00024,20.51815]
[1778616577375,31.5,80819.7,0.01,0.45996,0.00024,20.51749]
[1778616580752,31.5,80815.93,0.01,0.45904,0.00024,20.51171]
[1778616582149,31.5,80812.51,0.01,0.45821,0.00024,20.50636]
[1778616582169,31.5,80812.51,0.01,0.45821,0.00024,20.50636]
[1778616582176,31.5,80812.51,0.01,0.45821,0.00024,20.50636]
[1778616582182,31.5,80812.51,0.01,0.45821,0.00024,20.50636]
[1778616582207,31.5,80812.51,0.01,0.45821,0.00024,20.50636]
[1778616582410,31.5,80812.51,0.01,0.45821,0.00024,20.50636]
[1778616587493,31.5,80809.83,0.01,0.45755,0.00024,20.5021]
[1778616589200,31.5,80809.83,0.01,0.45755,0.00024,20.50209]
[1778616589240,31.5,80809.83,0.01,0.45755,0.00024,20.50209]
[1778616589575,31.5,80809.83,0.01,0.45755,0.00024,20.50209]
[1778616589579,31.5,80809.83,0.01,0.45755,0.00024,20.50209]
[1778616589600,31.5,80809.83,0.01,0.45755,0.00024,20.50209]
[1778616595746,31.5,80806.41,0.01,0.45672,0.00024,20.49659]
[1778616597196,31.5,80807.02,0.01,0.45687,0.00024,20.49759]
[1778616602550,31.51,80805.04,0.01,0.4564,0.00024,20.49441]
[1778616608592,31.51,80804.49,0.01,0.45627,0.00024,20.49356]
[1778616610732,31.51,80804.63,0.01,0.4563,0.00024,20.4938]
[1778616615667,31.51,80803.97,0.01,0.45615,0.00024,20.49275]
[1778616615709,31.51,80803.97,0.01,0.45615,0.00024,20.49275]
[1778616615753,31.52,80802.66,0.01,0.45583,0.00024,20.49061]
[1778616615811,31.52,80802.66,0.01,0.45583,0.00024,20.49061]
[1778616615813,31.52,80802.66,0.01,0.45583,0.00024,20.49061]
[1778616615836,31.52,80802.66,0.01,0.45583,0.00024,20.49061]
[1778616616109,31.52,80802.66,0.01,0.45583,0.00024,20.49061]
[1778616616648,31.52,80801.77,0.01,0.45562,0.00024,20.48914]
[1778616617346,31.52,80801.77,0.01,0.45562,0.00024,20.48914]
[1778616617740,31.52,80801.77,0.01,0.45562,0.00024,20.48914]
[1778616617655,31.52,80792.1,0.01,0.45327,0.00024,20.47279]
[1778616618663,31.52,80784.03,0.01,0.45131,0.00024,20.4586]
[1778616620284,31.52,80783.4,0.01,0.45116,0.00024,20.45749]
[1778616620676,31.52,80783.4,0.01,0.45116,0.00024,20.4575]
[1778616621517,31.52,80783.4,0.01,0.45116,0.00024,20.4575]
[1778616621618,31.52,80782.25,0.01,0.45088,0.00024,20.45545]
[1778616623403,31.53,80781.89,0.01,0.4508,0.00024,20.45482]
[1778616623700,31.53,80781.71,0.01,0.45076,0.00024,20.45452]
[1778616624065,31.53,80781.71,0.01,0.45076,0.00024,20.45452]
[1778616624705,31.53,80781.93,0.01,0.45081,0.00024,20.45493]
[1778616625527,31.53,80781.93,0.01,0.45081,0.00024,20.45493]
[1778616625860,31.53,80781.47,0.01,0.4507,0.00024,20.45412]
[1778616625899,31.53,80781.47,0.01,0.4507,0.00024,20.45412]
[1778616626602,31.53,80781.47,0.01,0.4507,0.00024,20.45412]
[1778616626718,31.53,80781.27,0.01,0.45066,0.00024,20.45377]
[1778616627405,31.53,80781.27,0.01,0.45066,0.00024,20.45377]
[1778616627758,31.53,80780.24,0.01,0.45041,0.00024,20.45191]
[1778616629765,31.53,80780.24,0.01,0.45041,0.00024,20.45193]
[1778616629780,31.53,80780.24,0.01,0.45041,0.00024,20.45193]
[1778616630747,31.54,80784.93,0.01,0.45156,0.00024,20.46041]
[1778616630879,31.54,80784.93,0.01,0.45156,0.00024,20.46041]
[1778616631028,31.54,80784.93,0.01,0.45156,0.00024,20.46041]
[1778616631754,31.54,80785.31,0.01,0.45164,0.00024,20.45626]
[1778616634021,31.53,80789.8,0.01,0.45272,0.00024,20.46414]
[1778616634244,31.53,80789.8,0.01,0.45272,0.00024,20.46414]
[1778616634335,31.53,80789.8,0.01,0.45272,0.00024,20.46414]
[1778616634340,31.53,80789.8,0.01,0.45272,0.00024,20.46414]
[1778616634777,31.53,80791.56,0.01,0.45315,0.00024,20.46718]
[1778616636132,31.53,80793.46,0.01,0.45361,0.00024,20.47044]
[1778616636688,31.53,80793.46,0.01,0.45361,0.00024,20.47044]
[1778616637284,31.53,80794.69,0.01,0.45391,0.00024,20.47256]
[1778616638695,31.53,80795.79,0.01,0.45418,0.00024,20.47445]
[1778616643702,31.54,80795.36,0.01,0.45408,0.00024,20.47374]
[1778616643858,31.54,80796.16,0.01,0.45428,0.00024,20.47514]
[1778616644367,31.54,80796.16,0.01,0.45428,0.00024,20.47514]
[1778616644377,31.54,80796.16,0.01,0.45428,0.00024,20.47514]
[1778616644494,31.54,80796.16,0.01,0.45428,0.00024,20.47514]
[1778616644799,31.54,80796.16,0.01,0.45428,0.00024,20.47514]
[1778616644579,31.54,80793.75,0.01,0.4537,0.00024,20.47104]
[1778616644859,31.54,80793.75,0.01,0.4537,0.00024,20.47104]
[1778616645062,31.54,80793.75,0.01,0.4537,0.00024,20.47104]
[1778616645095,31.54,80793.75,0.01,0.4537,0.00024,20.47104]
[1778616645151,31.54,80793.75,0.01,0.4537,0.00024,20.47104]
[1778616645585,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646082,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646088,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646123,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646773,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646786,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646796,31.54,80789.03,0.01,0.45255,0.00024,20.46288]
[1778616646750,31.54,80784.23,0.01,0.45139,0.00024,20.4544]
[1778616646910,31.54,80784.23,0.01,0.45139,0.00024,20.4544]
[1778616646986,31.54,80784.23,0.01,0.45139,0.00024,20.4544]
[1778616647070,31.54,80776.0,0.01,0.44939,0.00024,20.43944]
[1778616648252,31.54,80776.0,0.01,0.44939,0.00024,20.43944]
[1778616648353,31.55,80772.5,0.01,0.44854,0.00024,20.43295]
[1778616653910,31.55,80771.67,0.01,0.44834,0.00024,20.4314]
[1778616658945,31.55,80770.34,0.01,0.44802,0.00024,20.42892]
[1778616659966,31.55,80770.34,0.01,0.44802,0.00024,20.42892]
[1778616660435,31.55,80770.34,0.01,0.44802,0.00024,20.42892]
[1778616660456,31.55,80770.34,0.01,0.44802,0.00024,20.42892]
[1778616660463,31.55,80770.34,0.01,0.44802,0.00024,20.42892]
[1778616660710,31.55,80770.34,0.01,0.44802,0.00024,20.42892]
[1778616660751,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616660831,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616660896,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616660908,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616660950,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661322,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661407,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661551,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661612,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661645,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661703,31.55,80769.39,0.01,0.44779,0.00024,20.42713]
[1778616661741,31.55,80755.97,0.01,0.44454,0.00024,20.40099]
[1778616661831,31.55,80755.97,0.01,0.44454,0.00024,20.40099]
[1778616661847,31.55,80755.97,0.01,0.44454,0.00024,20.40099]
[1778616661969,31.55,80755.97,0.01,0.44454,0.00024,20.40099]
[1778616662975,31.55,80744.09,0.01,0.44166,0.00024,20.37672]
[1778616664443,31.55,80736.52,0.01,0.43983,0.00024,20.36069]
[1778616665757,31.55,80736.52,0.01,0.43983,0.00024,20.36069]
[1778616665830,31.55,80737.05,0.01,0.43995,0.00024,20.36182]
[1778616665839,31.55,80737.05,0.01,0.43995,0.00024,20.36182]
[1778616666655,31.55,80737.6,0.01,0.44009,0.00024,20.36299]
[1778616667014,31.55,80737.6,0.01,0.44009,0.00024,20.36299]
[1778616667804,31.55,80736.71,0.01,0.43987,0.00024,20.36107]
[1778616668910,31.55,80736.71,0.01,0.43987,0.00024,20.36107]
[1778616668918,31.55,80736.71,0.01,0.43987,0.00024,20.36107]
[1778616669564,31.55,80736.71,0.01,0.43987,0.00024,20.36107]
[1778616669573,31.55,80736.71,0.01,0.43987,0.00024,20.36107]
[1778616669807,31.55,80736.71,0.01,0.43987,0.00024,20.36107]
[1778616671958,31.55,80737.51,0.01,0.44006,0.00024,20.36276]
[1778616671966,31.55,80737.51,0.01,0.44006,0.00024,20.36276]
[1778616672091,31.55,80737.51,0.01,0.44006,0.00024,20.36276]
[1778616674514,31.55,80737.43,0.01,0.44004,0.00024,20.36258]
[1778616674881,31.55,80733.36,0.01,0.43905,0.00024,20.3538]
[1778616675100,31.55,80733.36,0.01,0.43905,0.00024,20.3538]
[1778616675822,31.55,80736.99,0.01,0.43993,0.00024,20.36161]
[1778616675987,31.55,80736.99,0.01,0.43993,0.00024,20.36161]
[1778616675992,31.55,80736.99,0.01,0.43993,0.00024,20.36161]
[1778616676190,31.55,80736.99,0.01,0.43993,0.00024,20.36161]
[1778616676218,31.55,80736.99,0.01,0.43993,0.00024,20.36161]
[1778616676221,31.55,80736.99,0.01,0.43993,0.00024,20.36161]
[1778616676319,31.55,80742.99,0.01,0.44138,0.00024,20.37433]
[1778616676941,31.55,80742.99,0.01,0.44138,0.00024,20.37433]
[1778616676957,31.55,80742.99,0.01,0.44138,0.00024,20.37433]
[1778616677282,31.55,80742.99,0.01,0.44138,0.00024,20.37433]
[1778616677549,31.55,80742.99,0.01,0.44138,0.00024,20.37433]
[1778616677556,31.55,80742.99,0.01,0.44138,0.00024,20.37433]
[1778616677649,31.55,80743.18,0.01,0.44143,0.00024,20.37472]
[1778616683117,31.55,80742.4,0.01,0.44124,0.00024,20.37309]
[1778616688153,31.55,80741.98,0.01,0.44114,0.00024,20.37221]
[1778616693188,31.55,80741.31,0.01,0.44096,0.00024,20.36595]
[1778616698221,31.55,80740.62,0.01,0.4408,0.00024,20.3645]
[1778616703256,31.55,80742.83,0.01,0.44133,0.00024,20.36917]
[1778616704729,31.55,80742.83,0.01,0.44133,0.00024,20.36917]
[1778616704767,31.55,80742.83,0.01,0.44133,0.00024,20.36917]
[1778616704797,31.55,80742.83,0.01,0.44133,0.00024,20.36917]
[1778616704827,31.55,80742.76,0.01,0.44132,0.00024,20.36903]
[1778616706772,31.55,80751.18,0.01,0.44335,0.00024,20.3864]
[1778616710951,31.54,80754.16,0.01,0.44407,0.00024,20.39237]
[1778616712781,31.54,80754.16,0.01,0.44406,0.00024,20.39235]
[1778616712817,31.54,80757.36,0.01,0.44484,0.00024,20.39874]
[1778616715074,31.54,80759.72,0.01,0.44541,0.00024,20.40339]
[1778616715444,31.54,80760.11,0.01,0.4455,0.00024,20.40414]
[1778616716500,31.54,80760.11,0.01,0.4455,0.00024,20.40414]
[1778616717134,31.54,80760.43,0.01,0.44558,0.00024,20.40476]
[1778616717355,31.53,80760.43,0.01,0.44557,0.00024,20.40475]
[1778616719332,31.53,80760.79,0.01,0.44566,0.00024,20.40544]
[1778616719339,31.53,80760.79,0.01,0.44566,0.00024,20.40544]
[1778616719424,31.53,80758.84,0.01,0.44518,0.00024,20.40158]
[1778616719889,31.53,80758.84,0.01,0.44518,0.00024,20.40158]
[1778616720577,31.53,80752.0,0.01,0.44353,0.00024,20.38787]
[1778616727424,31.54,80747.43,0.01,0.44242,0.00024,20.37856]
[1778616732459,31.53,80750.27,0.01,0.44311,0.00024,20.38437]
[1778616734819,31.53,80750.34,0.01,0.44312,0.00024,20.38449]
[1778616744543,31.52,80755.48,0.01,0.44435,0.00024,20.39475]
[1778616748235,31.52,80756.07,0.01,0.44449,0.00024,20.3959]
[1778616748644,31.52,80756.07,0.01,0.44449,0.00024,20.3959]
[1778616748653,31.52,80756.07,0.01,0.44449,0.00024,20.3959]
[1778616748655,31.52,80756.07,0.01,0.44449,0.00024,20.3959]
[1778616748675,31.52,80758.21,0.01,0.445,0.00024,20.40015]
[1778616754613,31.51,80762.55,0.01,0.44603,0.00024,20.40376]
[1778616759648,31.51,80761.03,0.01,0.44565,0.00024,20.40071]
[1778616764683,31.5,80761.8,0.01,0.44583,0.00024,20.40215]
[1778616768577,31.5,80762.26,0.01,0.44594,0.00024,20.40301]
[1778616768663,31.5,80762.26,0.01,0.44594,0.00024,20.40301]
[1778616769836,31.5,80765.83,0.01,0.4468,0.00024,20.40994]
[1778616769927,31.5,80768.02,0.01,0.44733,0.00024,20.41414]
[1778616770286,31.5,80768.02,0.01,0.44733,0.00024,20.41414]
[1778616770313,31.5,80768.02,0.01,0.44733,0.00024,20.41414]
[1778616770629,31.5,80768.02,0.01,0.44733,0.00024,20.41414]
[1778616770728,31.5,80768.02,0.01,0.44733,0.00024,20.41413]
[1778616775760,31.49,80771.08,0.01,0.44807,0.00024,20.41991]
[1778616780287,31.49,80772.67,0.01,0.44845,0.00024,20.42287]
[1778616780307,31.49,80772.67,0.01,0.44845,0.00024,20.42287]
[1778616785830,31.49,80775.66,0.01,0.44917,0.00024,20.42841]
[1778616788556,31.49,80775.63,0.01,0.44916,0.00024,20.42835]
[1778616788577,31.49,80775.63,0.01,0.44916,0.00024,20.42835]
[1778616789116,31.48,80775.31,0.01,0.44908,0.00024,20.42774]
[1778616790531,31.48,80775.36,0.01,0.44909,0.00024,20.42783]
[1778616790551,31.48,80775.36,0.01,0.44909,0.00024,20.42783]
[1778616791187,31.48,80775.31,0.01,0.44908,0.00024,20.42773]
[1778616791872,31.48,80775.32,0.01,0.44908,0.00024,20.42774]
[1778616795537,31.48,80775.73,0.01,0.44918,0.00024,20.42848]
[1778616796590,31.48,80776.3,0.01,0.44932,0.00024,20.42954]
[1778616796620,31.48,80776.3,0.01,0.44932,0.00024,20.42954]
[1778616799422,31.48,80777.02,0.01,0.44949,0.00024,20.43086]
[1778616799744,31.48,80777.02,0.01,0.44949,0.00024,20.43086]
[1778616799929,31.48,80777.02,0.01,0.44949,0.00024,20.43085]
[1778616801480,31.48,80776.92,0.01,0.44946,0.00024,20.43066]
[1778616801852,31.48,80776.92,0.01,0.44946,0.00024,20.43066]
[1778616804663,31.48,80776.77,0.01,0.44942,0.00024,20.43036]
[1778616810001,31.48,80779.83,0.01,0.45017,0.00024,20.43597]
[1778616815036,31.47,80775.98,0.01,0.44921,0.00024,20.42401]
[1778616820522,31.47,80776.99,0.01,0.44945,0.00024,20.42586]
[1778616822933,31.47,80776.83,0.01,0.44942,0.00024,20.42556]
[1778616827208,31.47,80774.58,0.01,0.44886,0.00024,20.42135]
[1778616833764,31.47,80772.89,0.01,0.44845,0.00024,20.41815]
[1778616834426,31.47,80773.11,0.01,0.4485,0.00024,20.41855]
[1778616834527,31.47,80773.11,0.01,0.4485,0.00024,20.41855]
[1778616839172,31.46,80774.52,0.01,0.44884,0.00024,20.42117]
[1778616839203,31.46,80774.41,0.01,0.44881,0.00024,20.42096]
[1778616840176,31.46,80774.41,0.01,0.44881,0.00024,20.42096]
[1778616840602,31.46,80774.41,0.01,0.44881,0.00024,20.42096]
[1778616840613,31.46,80774.41,0.01,0.44881,0.00024,20.42096]
[1778616840704,31.46,80765.62,0.01,0.44667,0.00024,20.40421]
[1778616841033,31.46,80765.62,0.01,0.44667,0.00024,20.40421]
[1778616841466,31.46,80765.32,0.01,0.44659,0.00024,20.40362]
[1778616844044,31.46,80764.85,0.01,0.44648,0.00024,20.4027]
[1778616846783,31.46,80764.76,0.01,0.44645,0.00024,20.4025]
[1778616846881,31.46,80765.01,0.01,0.44651,0.00024,20.40297]
[1778616847058,31.46,80765.01,0.01,0.44651,0.00024,20.40297]
[1778616848269,31.46,80764.76,0.01,0.44645,0.00024,20.40247]
[1778616848488,31.46,80764.76,0.01,0.44645,0.00024,20.40247]
[1778616848490,31.46,80764.85,0.01,0.44647,0.00024,20.40263]
[1778616854308,31.45,80766.11,0.01,0.44677,0.00024,20.40502]
[1778616860394,31.45,80765.51,0.01,0.44662,0.00024,20.40382]
[1778616866392,31.45,80766.56,0.01,0.44686,0.00024,20.40579]
[1778616871427,31.44,80766.79,0.01,0.4469,0.00024,20.40134]
[1778616874804,31.44,80766.55,0.01,0.44684,0.00024,20.40086]
[1778616878363,31.44,80766.42,0.01,0.4468,0.00024,20.40058]
[1778616881780,31.44,80766.24,0.01,0.44675,0.00024,20.4002]
[1778616881881,31.44,80766.26,0.01,0.44676,0.00024,20.40023]
[1778616888037,31.43,80764.14,0.01,0.44623,0.00024,20.39606]
[1778616894588,31.43,80765.07,0.01,0.44645,0.00024,20.39781]
[1778616900630,31.42,80765.33,0.01,0.44651,0.00024,20.39826]
[1778616905665,31.42,80765.71,0.01,0.44659,0.00024,20.39895]
[1778616910702,31.42,80766.05,0.01,0.44667,0.00024,20.39957]
[1778616917751,31.41,80767.62,0.01,0.44705,0.00024,20.40256]
[1778616921209,31.41,80767.78,0.01,0.44708,0.00024,20.40285]
[1778616922940,31.41,80767.54,0.01,0.44702,0.00024,20.40238]
[1778616923483,31.41,80767.56,0.01,0.44703,0.00024,20.40241]
[1778616925015,31.41,80767.56,0.01,0.44702,0.00024,20.4024]
[1778616930438,31.41,80767.46,0.01,0.44699,0.00024,20.40217]
[1778616937891,31.4,80767.1,0.01,0.44688,0.00024,20.39656]
[1778616939566,31.4,80767.15,0.01,0.44689,0.00024,20.39665]
[1778616939581,31.4,80767.15,0.01,0.44689,0.00024,20.39665]
[1778616939905,31.4,80767.15,0.01,0.44689,0.00024,20.39664]
[1778616940149,31.4,80767.15,0.01,0.44689,0.00024,20.39664]
[1778616940567,31.4,80767.15,0.01,0.44689,0.00024,20.39664]
[1778616940582,31.4,80767.15,0.01,0.44689,0.00024,20.39664]
[1778616941074,31.4,80767.15,0.01,0.44689,0.00024,20.39664]
[1778616941043,31.4,80776.02,0.01,0.44906,0.00024,20.41349]
[1778616941920,31.4,80776.02,0.01,0.44906,0.00024,20.41349]
[1778616942648,31.4,80776.02,0.01,0.44906,0.00024,20.41349]
[1778616942926,31.4,80778.78,0.01,0.44973,0.00024,20.41861]
[1778616944237,31.4,80781.69,0.01,0.45045,0.00024,20.42396]
[1778616944773,31.4,80781.69,0.01,0.45045,0.00024,20.42396]
[1778616945109,31.4,80781.87,0.01,0.45049,0.00024,20.42429]
[1778616948614,31.4,80782.22,0.01,0.45058,0.00024,20.42494]
[1778616948971,31.4,80782.44,0.01,0.45063,0.00024,20.42534]
[1778616949659,31.4,80782.44,0.01,0.45063,0.00024,20.42534]
[1778616949978,31.4,80782.43,0.01,0.45063,0.00024,20.42533]
[1778616951914,31.4,80783.15,0.01,0.45081,0.00024,20.42664]
[1778616952015,31.4,80782.96,0.01,0.45076,0.00024,20.4263]
[1778616953114,31.4,80782.96,0.01,0.45076,0.00024,20.4263]
[1778616953241,31.41,80782.96,0.01,0.45076,0.00024,20.4263]
[1778616953249,31.41,80782.96,0.01,0.45076,0.00024,20.4263]
[1778616954006,31.41,80782.15,0.01,0.45056,0.00024,20.42483]
[1778616954262,31.41,80782.15,0.01,0.45056,0.00024,20.42483]
[1778616955090,31.41,80782.15,0.01,0.45056,0.00024,20.42483]
[1778616955105,31.41,80783.65,0.01,0.45093,0.00024,20.42756]
[1778616955890,31.41,80783.65,0.01,0.45093,0.00024,20.42756]
[1778616956021,31.41,80783.65,0.01,0.45093,0.00024,20.42756]
[1778616959164,31.41,80785.32,0.01,0.45134,0.00024,20.43058]
[1778616959170,31.41,80785.32,0.01,0.45134,0.00024,20.43058]
[1778616959175,31.41,80785.32,0.01,0.45134,0.00024,20.43058]
[1778616960050,31.41,80783.23,0.01,0.45083,0.00024,20.42682]
[1778616964062,31.41,80782.48,0.01,0.45065,0.00024,20.42546]
[1778616964101,31.41,80782.48,0.01,0.45065,0.00024,20.42546]
[1778616964764,31.41,80781.73,0.01,0.45047,0.00024,20.4241]
[1778616971125,31.41,80783.84,0.01,0.45098,0.00024,20.42794]
[1778616976160,31.41,80779.43,0.01,0.44991,0.00024,20.41991]
[1778616978883,31.41,80777.43,0.01,0.44942,0.00024,20.41622]
[1778616978918,31.41,80777.43,0.01,0.44942,0.00024,20.41622]
[1778616979082,31.41,80777.43,0.01,0.44942,0.00024,20.41622]
[1778616980640,31.41,80777.32,0.01,0.44939,0.00024,20.41601]
[1778616980732,31.41,80777.32,0.01,0.44939,0.00024,20.41601]
[1778616980807,31.41,80777.32,0.01,0.44939,0.00024,20.41601]
[1778616980824,31.41,80777.32,0.01,0.44939,0.00024,20.41601]
[1778616980897,31.41,80777.32,0.01,0.44939,0.00024,20.41601]
[1778616980937,31.41,80777.32,0.01,0.44939,0.00024,20.41601]
[1778616980946,31.41,80775.63,0.01,0.44898,0.00024,20.41286]
[1778616981423,31.41,80775.63,0.01,0.44898,0.00024,20.41286]
[1778616982081,31.41,80775.63,0.01,0.44898,0.00024,20.41286]
[1778616982095,31.41,80766.8,0.01,0.44682,0.00024,20.39607]
[1778616983729,31.41,80766.8,0.01,0.44682,0.00024,20.39607]
[1778616983931,31.41,80754.68,0.01,0.44387,0.00024,20.37208]
[1778616984258,31.41,80754.68,0.01,0.44387,0.00024,20.37208]
[1778616984280,31.41,80754.68,0.01,0.44387,0.00024,20.37208]
[1778616984427,31.41,80754.68,0.01,0.44387,0.00024,20.37208]
[1778616984456,31.41,80754.68,0.01,0.44387,0.00024,20.37208]
[1778616987557,31.41,80753.45,0.01,0.44357,0.00024,20.36961]
[1778616988585,31.41,80752.78,0.01,0.44341,0.00024,20.36826]
[1778616989195,31.42,80752.25,0.01,0.44329,0.00024,20.36719]
[1778616989282,31.42,80752.25,0.01,0.44329,0.00024,20.36719]
[1778616989304,31.42,80752.25,0.01,0.44329,0.00024,20.36719]
[1778616989650,31.42,80751.05,0.01,0.443,0.00024,20.36475]
[1778616991143,31.42,80751.05,0.01,0.443,0.00024,20.36475]
[1778616990306,31.42,80744.9,0.01,0.4415,0.00024,20.35197]
[1778616992535,31.42,80744.9,0.01,0.44148,0.00024,20.34712]
[1778616992919,31.42,80744.9,0.01,0.44148,0.00024,20.34712]
[1778616993021,31.42,80743.03,0.01,0.44103,0.00024,20.34319]
[1778616994319,31.42,80743.03,0.01,0.44103,0.00024,20.34319]
[1778616999800,31.42,80744.52,0.01,0.4414,0.00024,20.34638]
[1778617002567,31.42,80744.3,0.01,0.44135,0.00024,20.34593]
[1778617002578,31.42,80744.3,0.01,0.44135,0.00024,20.34593]
[1778617002595,31.42,80744.3,0.01,0.44135,0.00024,20.34593]
[1778617002604,31.42,80744.3,0.01,0.44135,0.00024,20.34593]
[1778617002681,31.42,80744.3,0.01,0.44135,0.00024,20.34593]
[1778617002723,31.42,80744.01,0.01,0.44128,0.00024,20.34535]
[1778617005285,31.42,80747.83,0.01,0.44221,0.00024,20.35334]
[1778617005896,31.42,80747.83,0.01,0.44221,0.00024,20.35334]
[1778617005997,31.42,80753.61,0.01,0.44362,0.00024,20.3652]
[1778617006561,31.42,80753.61,0.01,0.44362,0.00024,20.3652]
[1778617006581,31.42,80755.66,0.01,0.44411,0.00024,20.36935]
[1778617012431,31.42,80758.71,0.01,0.44485,0.00024,20.3754]
[1778617017453,31.41,80758.08,0.01,0.44469,0.00024,20.37409]
[1778617018731,31.41,80758.08,0.01,0.44469,0.00024,20.37409]
[1778617019714,31.41,80758.26,0.01,0.44473,0.00024,20.37443]
[1778617019815,31.41,80756.13,0.01,0.44421,0.00024,20.37014]
[1778617023574,31.41,80755.55,0.01,0.44406,0.00024,20.36895]
[1778617023675,31.41,80756.75,0.01,0.44435,0.00024,20.37135]
[1778617024296,31.41,80756.75,0.01,0.44435,0.00024,20.37135]
[1778617024397,31.41,80757.09,0.01,0.44444,0.00024,20.37204]
[1778617026002,31.41,80757.09,0.01,0.44444,0.00024,20.37204]
[1778617026103,31.41,80757.32,0.01,0.44449,0.00024,20.37248]
[1778617029355,31.4,80759.28,0.01,0.44496,0.00024,20.37637]
[1778617030015,31.4,80759.28,0.01,0.44496,0.00024,20.37637]
[1778617030041,31.4,80761.34,0.01,0.44546,0.00024,20.38045]
[1778617037935,31.4,80764.19,0.01,0.44615,0.00024,20.38601]
[1778617043635,31.39,80765.55,0.01,0.44648,0.00024,20.38859]
[1778617049165,31.39,80764.77,0.01,0.44628,0.00024,20.38703]
[1778617057137,31.39,80764.62,0.01,0.44622,0.00024,20.38184]
[1778617061608,31.39,80764.28,0.01,0.44613,0.00024,20.38112]
[1778617062094,31.39,80764.28,0.01,0.44613,0.00024,20.38112]
[1778617066008,31.38,80761.86,0.01,0.44553,0.00024,20.37632]
[1778617066716,31.38,80762.01,0.01,0.44557,0.00024,20.3766]
[1778617066720,31.38,80762.01,0.01,0.44557,0.00024,20.3766]
[1778617067009,31.38,80762.01,0.01,0.44557,0.00024,20.3766]
[1778617067014,31.38,80762.01,0.01,0.44557,0.00024,20.3766]
[1778617067083,31.38,80762.01,0.01,0.44557,0.00024,20.3766]
[1778617067184,31.38,80767.69,0.01,0.44696,0.00024,20.38769]
[1778617067755,31.38,80767.69,0.01,0.44696,0.00024,20.38769]
[1778617067763,31.38,80767.69,0.01,0.44696,0.00024,20.38769]
[1778617067856,31.38,80771.58,0.01,0.44791,0.00024,20.39515]
[1778617073849,31.38,80771.29,0.01,0.44783,0.00024,20.39458]
[1778617078880,31.38,80772.3,0.01,0.44808,0.00024,20.39649]
[1778617082076,31.38,80772.24,0.01,0.44806,0.00024,20.39637]
[1778617082503,31.38,80771.73,0.01,0.44794,0.00024,20.3954]
[1778617082514,31.38,80771.73,0.01,0.44794,0.00024,20.3954]
[1778617082564,31.38,80771.73,0.01,0.44794,0.00024,20.3954]
[1778617082611,31.38,80771.73,0.01,0.44794,0.00024,20.3954]
[1778617082909,31.38,80771.73,0.01,0.44794,0.00024,20.3954]
[1778617083915,31.38,80776.72,0.01,0.44916,0.00024,20.4048]
[1778617084677,31.38,80776.72,0.01,0.44916,0.00024,20.4048]
[1778617085273,31.38,80779.54,0.01,0.44985,0.00024,20.41003]
[1778617085930,31.38,80780.35,0.01,0.45005,0.00024,20.41152]
[1778617090965,31.38,80781.07,0.01,0.45023,0.00024,20.41287]
[1778617094818,31.38,80780.85,0.01,0.45018,0.00024,20.41248]
[1778617095471,31.38,80780.6,0.01,0.45011,0.00024,20.41202]
[1778617097953,31.38,80780.27,0.01,0.45004,0.00024,20.41143]
[1778617104056,31.39,80781.53,0.01,0.45035,0.00024,20.41377]
[1778617106681,31.39,80781.5,0.01,0.45034,0.00024,20.41372]
[1778617107077,31.39,80781.27,0.01,0.45029,0.00024,20.41331]
[1778617112113,31.39,80778.95,0.01,0.44971,0.00024,20.40422]
[1778617118155,31.39,80778.1,0.01,0.44951,0.00024,20.40268]
[1778617119136,31.39,80778.1,0.01,0.44951,0.00024,20.40268]
[1778617119883,31.39,80777.8,0.01,0.44944,0.00024,20.40213]
[1778617120019,31.39,80777.8,0.01,0.44944,0.00024,20.40213]
[1778617120059,31.39,80777.8,0.01,0.44944,0.00024,20.40213]
[1778617120187,31.39,80779.89,0.01,0.44995,0.00024,20.406]
[1778617120558,31.39,80779.89,0.01,0.44995,0.00024,20.406]
[1778617120559,31.39,80779.89,0.01,0.44995,0.00024,20.406]
[1778617121176,31.39,80779.89,0.01,0.44995,0.00024,20.406]
[1778617121771,31.39,80779.89,0.01,0.44995,0.00024,20.406]
[1778617122720,31.39,80783.14,0.01,0.45074,0.00024,20.41194]
[1778617123191,31.39,80786.91,0.01,0.45167,0.00024,20.41872]
[1778617125060,31.39,80788.27,0.01,0.452,0.00024,20.42114]
[1778617125204,31.39,80790.22,0.01,0.45248,0.00024,20.42458]
[1778617127043,31.39,80790.15,0.01,0.45246,0.00024,20.42446]
[1778617127218,31.39,80790.79,0.01,0.45261,0.00024,20.42558]
[1778617128305,31.39,80791.21,0.01,0.45272,0.00024,20.42631]
[1778617128852,31.39,80791.21,0.01,0.45272,0.00024,20.42631]
[1778617129234,31.39,80791.52,0.01,0.45279,0.00024,20.42685]
[1778617129957,31.39,80791.52,0.01,0.45279,0.00024,20.42685]
[1778617130917,31.39,80792.28,0.01,0.45298,0.00024,20.42818]
[1778617131247,31.39,80794.19,0.01,0.45344,0.00024,20.43149]
[1778617131715,31.39,80794.19,0.01,0.45344,0.00024,20.43149]
[1778617132245,31.39,80794.19,0.01,0.45344,0.00024,20.43149]
[1778617134577,31.39,80794.29,0.01,0.45347,0.00024,20.43165]
[1778617135178,31.39,80794.29,0.01,0.45347,0.00024,20.43165]
[1778617139138,31.39,80794.54,0.01,0.45353,0.00024,20.43207]
[1778617139303,31.39,80793.81,0.01,0.45335,0.00024,20.43081]
[1778617144338,31.39,80796.23,0.01,0.45393,0.00024,20.43495]
[1778617148738,31.38,80796.87,0.01,0.45409,0.00024,20.43603]
[1778617149302,31.38,80796.87,0.01,0.45409,0.00024,20.43603]
[1778617150667,31.38,80798.6,0.01,0.45451,0.00024,20.43897]
[1778617151492,31.38,80798.58,0.01,0.45451,0.00024,20.43893]
[1778617151588,31.38,80798.51,0.01,0.45449,0.00024,20.43881]
[1778617158011,31.38,80797.41,0.01,0.45422,0.00024,20.43693]
[1778617160777,31.38,80796.49,0.01,0.45399,0.00024,20.43534]
[1778617160878,31.38,80794.89,0.01,0.4536,0.00024,20.43259]
[1778617168507,31.38,80796.5,0.01,0.45399,0.00024,20.43535]
[1778617172062,31.38,80796.67,0.01,0.45403,0.00024,20.43564]
[1778617175077,31.38,80796.81,0.01,0.45405,0.00024,20.43103]
[1778617176169,31.38,80796.21,0.01,0.45391,0.00024,20.43]
[1778617176225,31.38,80796.49,0.01,0.45397,0.00024,20.43047]
[1778617177918,31.38,80796.49,0.01,0.45397,0.00024,20.43047]
[1778617178235,31.38,80796.49,0.01,0.45397,0.00024,20.43047]
[1778617178336,31.38,80796.78,0.01,0.45404,0.00024,20.43095]
[1778617183612,31.37,80797.57,0.01,0.45422,0.00025,20.43224]
[1778617185107,31.37,80797.57,0.01,0.45422,0.00025,20.43224]
[1778617185214,31.37,80797.57,0.01,0.45422,0.00025,20.43224]
[1778617185283,31.37,80797.57,0.01,0.45422,0.00025,20.43224]
[1778617186725,31.37,80797.97,0.01,0.45432,0.00025,20.4329]
[1778617187830,31.37,80794.38,0.01,0.45344,0.00025,20.42672]
[1778617191730,31.36,80793.52,0.01,0.45322,0.00025,20.42519]
[1778617193549,31.36,80793.66,0.01,0.45325,0.00025,20.42542]
[1778617198719,31.36,80792.8,0.01,0.45304,0.00025,20.4239]
[1778617203754,31.36,80796.03,0.01,0.45383,0.00025,20.42953]
[1778617208788,31.36,80797.2,0.01,0.45412,0.00025,20.43154]
[1778617214830,31.37,80794.09,0.01,0.45337,0.00024,20.42624]
[1778617220369,31.37,80794.54,0.01,0.45349,0.00024,20.42707]
[1778617227921,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617228559,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617228591,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617228661,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617228683,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617228835,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617229067,31.38,80795.81,0.01,0.45381,0.00024,20.42932]
[1778617229146,31.38,80789.61,0.01,0.45229,0.00024,20.41853]
[1778617229677,31.38,80789.61,0.01,0.45229,0.00024,20.41853]
[1778617229699,31.38,80789.61,0.01,0.45229,0.00024,20.41853]
[1778617229961,31.38,80789.61,0.01,0.45229,0.00024,20.41853]
[1778617230039,31.38,80783.84,0.01,0.45088,0.00024,20.40822]
[1778617231950,31.38,80776.88,0.01,0.44916,0.00024,20.39058]
[1778617236171,31.38,80776.68,0.01,0.44911,0.00024,20.39021]
[1778617236271,31.38,80774.97,0.01,0.4487,0.00024,20.38701]
[1778617238273,31.38,80774.97,0.01,0.4487,0.00024,20.38701]
[1778617243902,31.38,80772.43,0.01,0.44807,0.00024,20.38221]
[1778617244082,31.38,80772.43,0.01,0.44807,0.00024,20.38221]
[1778617246671,31.38,80771.89,0.01,0.44794,0.00024,20.38118]
[1778617246679,31.38,80771.89,0.01,0.44794,0.00024,20.38118]
[1778617246694,31.38,80771.89,0.01,0.44794,0.00024,20.38118]
[1778617248160,31.38,80771.34,0.01,0.44781,0.00024,20.38013]
[1778617248165,31.38,80771.34,0.01,0.44781,0.00024,20.38013]
[1778617248217,31.38,80771.34,0.01,0.44781,0.00024,20.38013]
[1778617248832,31.38,80771.91,0.01,0.44795,0.00024,20.38122]
[1778617249517,31.38,80771.91,0.01,0.44795,0.00024,20.38122]
[1778617250260,31.38,80771.91,0.01,0.44795,0.00024,20.38122]
[1778617251112,31.38,80771.26,0.01,0.44779,0.00024,20.37998]
[1778617251171,31.38,80771.26,0.01,0.44779,0.00024,20.37998]
[1778617251200,31.38,80771.26,0.01,0.44779,0.00024,20.37998]
[1778617251211,31.38,80771.26,0.01,0.44779,0.00024,20.37998]
[1778617256062,31.38,80770.9,0.01,0.4477,0.00024,20.37929]
[1778617256448,31.38,80771.3,0.01,0.4478,0.00024,20.38005]
[1778617257095,31.38,80771.3,0.01,0.4478,0.00024,20.38005]
[1778617257127,31.38,80771.29,0.01,0.44779,0.00024,20.38003]
[1778617258490,31.38,80771.29,0.01,0.44779,0.00024,20.38003]
[1778617258856,31.38,80771.29,0.01,0.44779,0.00024,20.38003]
[1778617259139,31.38,80771.31,0.01,0.4478,0.00024,20.38007]
[1778617260552,31.38,80771.39,0.01,0.44782,0.00024,20.38022]
[1778617267196,31.38,80771.95,0.01,0.44795,0.00024,20.38128]
[1778617269149,31.38,80772.19,0.01,0.44801,0.00024,20.38174]
[1778617269154,31.38,80772.19,0.01,0.44801,0.00024,20.38174]
[1778617274513,31.38,80773.15,0.01,0.44825,0.00024,20.38356]
[1778617274962,31.38,80773.15,0.01,0.44825,0.00024,20.38356]
[1778617276506,31.38,80773.19,0.01,0.44826,0.00024,20.38363]
[1778617278267,31.38,80772.97,0.01,0.4482,0.00024,20.38322]
[1778617278983,31.38,80773.13,0.01,0.44824,0.00024,20.38352]
[1778617280241,31.38,80773.13,0.01,0.44824,0.00024,20.38352]
[1778617286421,31.38,80773.45,0.01,0.44832,0.00024,20.38412]
[1778617292374,31.38,80772.99,0.01,0.44819,0.00024,20.3784]
[1778617295899,31.38,80772.63,0.01,0.44811,0.00024,20.37771]
[1778617301435,31.38,80773.25,0.01,0.44826,0.00024,20.37889]
[1778617307477,31.38,80773.05,0.01,0.44821,0.00024,20.37852]
[1778617312511,31.38,80772.44,0.01,0.44806,0.00024,20.37736]
[1778617318398,31.38,80772.8,0.01,0.44815,0.00024,20.37805]
[1778617324856,31.38,80773.17,0.01,0.44824,0.00024,20.37875]
[1778617332653,31.38,80771.65,0.01,0.44787,0.00024,20.37588]
[1778617334609,31.38,80771.65,0.01,0.44787,0.00024,20.37588]
[1778617341216,31.38,80772.15,0.01,0.44799,0.00024,20.37683]
[1778617346756,31.38,80772.59,0.01,0.4481,0.00024,20.37767]
[1778617350347,31.38,80772.49,0.01,0.44808,0.00024,20.37749]
[1778617351130,31.38,80772.08,0.01,0.44798,0.00024,20.37671]
[1778617351231,31.38,80768.0,0.01,0.44697,0.00024,20.36403]
[1778617352101,31.38,80768.0,0.01,0.44697,0.00024,20.36403]
[1778617352794,31.38,80765.09,0.01,0.44625,0.00024,20.35837]
[1778617353322,31.38,80765.09,0.01,0.44625,0.00024,20.35837]
[1778617358680,31.38,80764.44,0.01,0.44609,0.00024,20.35708]
[1778617359367,31.38,80764.44,0.01,0.44609,0.00024,20.35708]
[1778617368432,31.38,80765.2,0.01,0.44627,0.00024,20.35854]
[1778617375955,31.37,80766.23,0.01,0.44651,0.00024,20.36047]
[1778617380161,31.37,80766.64,0.01,0.44661,0.00024,20.36126]
[1778617380263,31.37,80766.73,0.01,0.44663,0.00024,20.36143]
[1778617381722,31.37,80766.77,0.01,0.44664,0.00024,20.3615]
[1778617382014,31.37,80766.77,0.01,0.44664,0.00024,20.3615]
[1778617382021,31.37,80766.77,0.01,0.44664,0.00024,20.3615]
[1778617382476,31.37,80766.77,0.01,0.44664,0.00024,20.3615]
[1778617382103,31.37,80769.8,0.01,0.44738,0.00024,20.36735]
[1778617383543,31.37,80769.8,0.01,0.44738,0.00024,20.36735]
[1778617384014,31.37,80773.46,0.01,0.44828,0.00024,20.37432]
[1778617386193,31.37,80773.51,0.01,0.44829,0.00024,20.37441]
[1778617386394,31.37,80773.99,0.01,0.44841,0.00024,20.37532]
[1778617388773,31.37,80776.13,0.01,0.44893,0.00024,20.37935]
[1778617388781,31.37,80776.13,0.01,0.44893,0.00024,20.37935]
[1778617389049,31.37,80776.13,0.01,0.44894,0.00024,20.37935]
[1778617393044,31.37,80778.82,0.01,0.4496,0.00024,20.38437]
[1778617393535,31.37,80779.71,0.01,0.44981,0.00024,20.38602]
[1778617396097,31.38,80784.68,0.01,0.45104,0.00024,20.39511]
[1778617401120,31.38,80786.06,0.01,0.45138,0.00024,20.39762]
[1778617401899,31.38,80787.72,0.01,0.45179,0.00025,20.40059]
[1778617403357,31.38,80791.79,0.01,0.45278,0.00025,20.40779]
[1778617403458,31.38,80793.81,0.01,0.45328,0.00025,20.41131]
[1778617409495,31.38,80795.81,0.01,0.45377,0.00025,20.41476]
[1778617410165,31.38,80795.94,0.01,0.4538,0.00025,20.41499]
[1778617410266,31.38,80795.92,0.01,0.4538,0.00025,20.41495]
[1778617416236,31.38,80796.1,0.01,0.45383,0.00025,20.41041]
[1778617418658,31.38,80796.74,0.01,0.45398,0.00025,20.41151]
[1778617419053,31.38,80796.74,0.01,0.45398,0.00025,20.41151]
[1778617419258,31.38,80796.74,0.01,0.45398,0.00025,20.41151]
[1778617425300,31.38,80798.05,0.01,0.45431,0.00025,20.41374]
[1778617431344,31.38,80798.52,0.01,0.45442,0.00025,20.41454]
[1778617436379,31.38,80798.85,0.01,0.45451,0.00025,20.41516]
[1778617436948,31.38,80798.85,0.01,0.45451,0.00025,20.41516]
[1778617437579,31.38,80798.85,0.01,0.45451,0.00025,20.41516]
[1778617438391,31.38,80798.38,0.01,0.45439,0.00025,20.41434]
[1778617441691,31.38,80798.9,0.01,0.45452,0.00025,20.41519]
[1778617442420,31.38,80799.28,0.01,0.45461,0.00025,20.41583]
[1778617442981,31.38,80799.28,0.01,0.45461,0.00025,20.41583]
[1778617443759,31.38,80799.44,0.01,0.45464,0.00025,20.41609]
[1778617444433,31.38,80799.44,0.01,0.45464,0.00025,20.41608]
[1778617447886,31.37,80801.09,0.01,0.45504,0.00025,20.41883]
[1778617448178,31.37,80801.09,0.01,0.45504,0.00025,20.41883]
[1778617448461,31.37,80801.09,0.01,0.45504,0.00025,20.41883]
[1778617449279,31.37,80801.09,0.01,0.45504,0.00025,20.41883]
[1778617449924,31.37,80802.17,0.01,0.45531,0.00025,20.42064]
[1778617450476,31.37,80802.25,0.01,0.45533,0.00025,20.42078]
[1778617452137,31.37,80802.25,0.01,0.45533,0.00025,20.42077]
[1778617452155,31.37,80802.25,0.01,0.45533,0.00025,20.42077]
[1778617452162,31.37,80802.25,0.01,0.45533,0.00025,20.42077]
[1778617452240,31.37,80802.25,0.01,0.45533,0.00025,20.42077]
[1778617452494,31.37,80802.25,0.01,0.45533,0.00025,20.42077]
[1778617454581,31.37,80804.7,0.01,0.45593,0.00025,20.42484]
[1778617454607,31.37,80807.02,0.01,0.4565,0.00025,20.42865]
[1778617457413,31.37,80805.96,0.01,0.45624,0.00025,20.42691]
[1778617457525,31.37,80806.73,0.01,0.45642,0.00025,20.42817]
[1778617461517,31.37,80806.44,0.01,0.45635,0.00025,20.42769]
[1778617461618,31.37,80805.02,0.01,0.456,0.00025,20.42535]
[1778617468602,31.37,80803.28,0.01,0.45557,0.00025,20.42244]
[1778617470801,31.37,80802.03,0.01,0.45526,0.00025,20.42035]
[1778617471503,31.37,80802.03,0.01,0.45526,0.00025,20.42035]
[1778617472152,31.37,80799.2,0.01,0.45456,0.00025,20.41073]
[1778617472607,31.37,80799.2,0.01,0.45456,0.00025,20.41073]
[1778617472859,31.37,80797.2,0.01,0.45407,0.00025,20.40733]
[1778617472866,31.37,80797.2,0.01,0.45407,0.00025,20.40733]
[1778617473791,31.37,80797.37,0.01,0.45411,0.00025,20.40762]
[1778617474644,31.37,80796.8,0.01,0.45397,0.00025,20.40664]
[1778617475268,31.37,80796.8,0.01,0.45397,0.00025,20.40664]
[1778617475651,31.37,80796.81,0.01,0.45397,0.00025,20.40666]
[1778617478758,31.37,80797.16,0.01,0.45406,0.00025,20.40726]
[1778617478772,31.37,80797.16,0.01,0.45406,0.00025,20.40726]
[1778617479969,31.37,80797.18,0.01,0.45406,0.00025,20.40729]
[1778617479974,31.37,80797.18,0.01,0.45406,0.00025,20.40729]
[1778617480679,31.37,80797.11,0.01,0.45404,0.00025,20.40717]
[1778617480839,31.37,80797.11,0.01,0.45404,0.00025,20.40717]
[1778617484852,31.37,80796.85,0.01,0.45398,0.00025,20.40673]
[1778617484953,31.37,80797.44,0.01,0.45413,0.00025,20.40774]
[1778617490801,31.37,80797.5,0.01,0.45414,0.00025,20.40784]
[1778617490814,31.37,80797.5,0.01,0.45414,0.00025,20.40784]
[1778617490898,31.37,80797.53,0.01,0.45415,0.00025,20.40789]
[1778617496800,31.37,80795.16,0.01,0.45357,0.00025,20.40382]
[1778617502044,31.37,80795.44,0.01,0.45364,0.00025,20.40431]
[1778617505531,31.37,80795.71,0.01,0.4537,0.00025,20.40478]
[1778617505537,31.37,80795.71,0.01,0.4537,0.00025,20.40478]
[1778617505632,31.37,80795.97,0.01,0.45377,0.00025,20.40523]
[1778617510899,31.37,80795.34,0.01,0.45362,0.00025,20.40418]
[1778617516413,31.37,80796.71,0.01,0.45395,0.00025,20.40654]
[1778617517738,31.37,80799.34,0.01,0.4546,0.00025,20.41102]
[1778617517951,31.37,80799.4,0.01,0.45461,0.00025,20.41112]
[1778617520881,31.37,80801.02,0.01,0.45501,0.00025,20.41385]
[1778617521993,31.37,80802.61,0.01,0.4554,0.00025,20.41651]
[1778617522639,31.37,80802.57,0.01,0.45539,0.00025,20.41645]
[1778617522913,31.37,80802.57,0.01,0.45539,0.00025,20.41645]
[1778617522922,31.37,80802.57,0.01,0.45539,0.00025,20.41645]
[1778617522945,31.37,80802.57,0.01,0.45539,0.00025,20.41645]
[1778617523124,31.37,80802.57,0.01,0.45539,0.00025,20.41645]
[1778617523178,31.37,80803.36,0.01,0.45559,0.00025,20.41776]
[1778617526276,31.37,80807.18,0.01,0.45652,0.00025,20.42405]
[1778617526283,31.37,80807.18,0.01,0.45652,0.00025,20.42405]
[1778617526378,31.37,80811.83,0.01,0.45766,0.00025,20.43156]
[1778617527514,31.37,80811.83,0.01,0.45766,0.00025,20.43156]
[1778617527590,31.37,80811.62,0.01,0.45761,0.00025,20.43122]
[1778617532984,31.37,80813.08,0.01,0.45796,0.00025,20.42868]
[1778617538089,31.37,80813.77,0.01,0.45812,0.00025,20.42975]
[1778617542427,31.37,80813.69,0.01,0.4581,0.00025,20.42961]
[1778617542527,31.36,80813.05,0.01,0.45794,0.00025,20.42859]
[1778617547859,31.36,80811.87,0.01,0.45764,0.00025,20.42668]
[1778617553270,31.36,80809.08,0.01,0.45696,0.00025,20.42219]
[1778617554937,31.36,80808.53,0.01,0.45682,0.00025,20.4213]
[1778617555208,31.36,80808.53,0.01,0.45682,0.00025,20.4213]
[1778617560053,31.36,80807.58,0.01,0.45659,0.00025,20.41976]
[1778617561122,31.36,80807.58,0.01,0.45659,0.00025,20.41976]
[1778617561948,31.36,80807.47,0.01,0.45657,0.00025,20.41959]
[1778617562258,31.36,80807.34,0.01,0.45653,0.00025,20.41937]
[1778617567292,31.36,80806.26,0.01,0.45627,0.00025,20.41761]
[1778617572327,31.36,80803.31,0.01,0.45555,0.00025,20.41274]
[1778617576750,31.36,80802.98,0.01,0.45547,0.00025,20.41219]
[1778617577442,31.36,80802.72,0.01,0.4554,0.00025,20.41176]
[1778617577473,31.36,80802.72,0.01,0.4554,0.00025,20.41176]
[1778617577513,31.36,80802.72,0.01,0.4554,0.00025,20.41176]
[1778617577574,31.36,80802.4,0.01,0.45532,0.00025,20.41123]
[1778617577922,31.36,80802.4,0.01,0.45532,0.00025,20.41123]
[1778617578370,31.36,80802.4,0.01,0.45532,0.00025,20.41123]
[1778617580384,31.36,80796.98,0.01,0.45399,0.00025,20.40205]
[1778617586428,31.36,80796.6,0.01,0.4539,0.00025,20.40138]
[1778617591460,31.36,80799.09,0.01,0.45449,0.00025,20.40076]
[1778617598509,31.36,80799.55,0.01,0.4546,0.00025,20.40154]
[1778617599026,31.36,80799.55,0.01,0.4546,0.00025,20.40154]
[1778617599097,31.36,80799.55,0.01,0.4546,0.00025,20.40154]
[1778617599516,31.36,80799.54,0.01,0.4546,0.00025,20.40152]
[1778617600161,31.36,80799.54,0.01,0.4546,0.00025,20.40152]
[1778617600810,31.36,80798.06,0.01,0.45424,0.00025,20.399]
[1778617601385,31.36,80798.06,0.01,0.45424,0.00025,20.399]
[1778617602550,31.36,80797.09,0.01,0.454,0.00025,20.39734]
[1778617613125,31.36,80797.99,0.01,0.45422,0.00025,20.39886]
[1778617618649,31.36,80797.84,0.01,0.45418,0.00025,20.39859]
[1778617623684,31.36,80798.17,0.01,0.45426,0.00025,20.39915]
[1778617626053,31.36,80798.1,0.01,0.45424,0.00025,20.39902]
[1778617631740,31.35,80798.2,0.01,0.45426,0.00025,20.39919]
[1778617635988,31.35,80798.21,0.01,0.45427,0.00025,20.3992]
[1778617641809,31.35,80798.05,0.01,0.45422,0.00025,20.39892]
[1778617648240,31.35,80798.26,0.01,0.45428,0.00025,20.39928]
[1778617649532,31.35,80798.24,0.01,0.45427,0.00025,20.39924]
[1778617649650,31.35,80798.24,0.01,0.45427,0.00025,20.39924]
[1778617649675,31.35,80798.24,0.01,0.45427,0.00025,20.39924]
[1778617649750,31.35,80794.59,0.01,0.45337,0.00025,20.39296]
[1778617650102,31.35,80794.59,0.01,0.45337,0.00025,20.39296]
[1778617650175,31.35,80794.59,0.01,0.45337,0.00025,20.39296]
[1778617650754,31.35,80794.59,0.01,0.45337,0.00025,20.39296]
[1778617651200,31.35,80793.4,0.01,0.45308,0.00025,20.39089]
[1778617651213,31.35,80793.4,0.01,0.45308,0.00025,20.39089]
[1778617651301,31.35,80791.5,0.01,0.4526,0.00025,20.38271]
[1778617651917,31.35,80791.5,0.01,0.4526,0.00025,20.38271]
[1778617651985,31.35,80788.54,0.01,0.45187,0.00025,20.37747]
[1778617653059,31.35,80788.54,0.01,0.45187,0.00025,20.37747]
[1778617653160,31.35,80788.58,0.01,0.45188,0.00025,20.37754]
[1778617658930,31.35,80788.53,0.01,0.45187,0.00025,20.37746]
[1778617663967,31.35,80787.25,0.01,0.45156,0.00025,20.37518]
[1778617667691,31.35,80788.09,0.01,0.45177,0.00025,20.37669]
[1778617668069,31.35,80788.5,0.01,0.45187,0.00025,20.37743]
[1778617668406,31.35,80788.5,0.01,0.45187,0.00025,20.37743]
[1778617668507,31.35,80787.8,0.01,0.4517,0.00025,20.37618]
[1778617669024,31.35,80787.8,0.01,0.4517,0.00025,20.37618]
[1778617669107,31.35,80786.7,0.01,0.45143,0.00025,20.37421]
[1778617671961,31.36,80786.86,0.01,0.45147,0.00025,20.37451]
[1778617672383,31.36,80787.57,0.01,0.45164,0.00025,20.37579]
[1778617678486,31.35,80789.25,0.01,0.45205,0.00025,20.37873]
[1778617678763,31.35,80791.93,0.01,0.4527,0.00025,20.38343]
[1778617679932,31.35,80791.93,0.01,0.4527,0.00025,20.38343]
[1778617679976,31.35,80791.93,0.01,0.4527,0.00025,20.38343]
[1778617680142,31.35,80791.93,0.01,0.4527,0.00025,20.38343]
[1778617680266,31.35,80801.98,0.01,0.45517,0.00025,20.40067]
[1778617686491,31.35,80803.31,0.01,0.4555,0.00025,20.40289]
[1778617686708,31.35,80803.31,0.01,0.4555,0.00025,20.40289]
[1778617686809,31.35,80802.75,0.01,0.45536,0.00025,20.40195]
[1778617692114,31.35,80803.46,0.01,0.45553,0.00025,20.40313]
[1778617692192,31.35,80802.28,0.01,0.45524,0.00025,20.40116]
[1778617694916,31.35,80802.7,0.01,0.45534,0.00025,20.40186]
[1778617695189,31.35,80801.92,0.01,0.45515,0.00025,20.40055]
[1778617700224,31.35,80801.58,0.01,0.45507,0.00025,20.39997]
[1778617706870,31.34,80801.64,0.01,0.45508,0.00025,20.40006]
[1778617707298,31.34,80801.64,0.01,0.45508,0.00025,20.40006]
[1778617707301,31.34,80801.64,0.01,0.45508,0.00025,20.40006]
[1778617707399,31.34,80801.45,0.01,0.45503,0.00025,20.39973]
[1778617708750,31.34,80801.45,0.01,0.45503,0.00025,20.39973]
[1778617709361,31.34,80801.12,0.01,0.45495,0.00025,20.39917]
[1778617709837,31.34,80801.02,0.01,0.45493,0.00025,20.399]
[1778617715329,31.34,80800.32,0.01,0.45474,0.00025,20.39295]
[1778617720651,31.34,80799.76,0.01,0.4546,0.00025,20.39199]
[1778617726405,31.34,80800.39,0.01,0.45475,0.00025,20.39304]
[1778617731447,31.34,80800.85,0.01,0.45486,0.00025,20.3938]
[1778617732018,31.34,80800.85,0.01,0.45486,0.00025,20.3938]
[1778617732890,31.34,80802.38,0.01,0.45524,0.00025,20.39637]
[1778617732966,31.34,80802.38,0.01,0.45524,0.00025,20.39637]
[1778617734067,31.34,80802.78,0.01,0.45534,0.00025,20.39704]
[1778617734464,31.34,80802.78,0.01,0.45534,0.00025,20.39704]
[1778617739497,31.34,80801.7,0.01,0.45507,0.00025,20.39522]
[1778617745538,31.34,80801.4,0.01,0.45499,0.00025,20.39471]
[1778617750574,31.34,80800.63,0.01,0.4548,0.00025,20.39341]
[1778617752444,31.34,80800.57,0.01,0.45479,0.00025,20.39331]
[1778617752692,31.34,80799.63,0.01,0.45456,0.00025,20.39172]
[1778617754887,31.34,80799.77,0.01,0.45459,0.00025,20.39196]
[1778617755704,31.34,80800.21,0.01,0.4547,0.00025,20.3927]
[1778617758483,31.34,80800.24,0.01,0.45471,0.00025,20.39275]
[1778617758836,31.34,80800.72,0.01,0.45483,0.00025,20.39356]
[1778617759852,31.34,80800.72,0.01,0.45483,0.00025,20.39356]
[1778617759862,31.34,80800.72,0.01,0.45483,0.00025,20.39356]
[1778617760402,31.34,80800.72,0.01,0.45483,0.00025,20.39356]
[1778617761104,31.34,80801.11,0.01,0.45492,0.00025,20.39422]
[1778617761651,31.34,80801.91,0.01,0.45512,0.00025,20.39556]
[1778617767682,31.34,80801.55,0.01,0.45503,0.00025,20.39496]
[1778617772728,31.34,80801.02,0.01,0.45489,0.00025,20.38922]
[1778617777763,31.34,80801.3,0.01,0.45496,0.00025,20.3897]
[1778617781461,31.34,80802.16,0.01,0.45517,0.00025,20.39115]
[1778617781791,31.34,80802.39,0.01,0.45523,0.00025,20.39154]
[1778617782793,31.34,80802.39,0.01,0.45523,0.00025,20.39154]
[1778617783519,31.34,80802.37,0.01,0.45522,0.00025,20.39151]
[1778617783805,31.34,80802.33,0.01,0.45521,0.00025,20.39144]
[1778617788840,31.34,80802.68,0.01,0.4553,0.00025,20.39204]
[1778617793813,31.34,80802.63,0.01,0.45529,0.00025,20.39197]
[1778617793818,31.34,80802.63,0.01,0.45529,0.00025,20.39197]
[1778617793914,31.34,80802.12,0.01,0.45517,0.00025,20.39112]
[1778617795112,31.34,80802.12,0.01,0.45517,0.00025,20.39112]
[1778617795883,31.34,80802.12,0.01,0.45517,0.00025,20.39112]
[1778617795984,31.34,80800.55,0.01,0.45478,0.00025,20.38848]
[1778617802938,31.34,80799.82,0.01,0.4546,0.00025,20.38726]
[1778617806172,31.34,80799.33,0.01,0.45448,0.00025,20.38643]
[1778617806175,31.34,80799.33,0.01,0.45448,0.00025,20.38643]
[1778617806967,31.34,80799.3,0.01,0.45448,0.00025,20.38638]
[1778617811998,31.34,80799.19,0.01,0.45445,0.00025,20.38619]
[1778617812365,31.34,80799.07,0.01,0.45442,0.00025,20.38599]
[1778617814640,31.34,80798.0,0.01,0.45416,0.00025,20.38417]
[1778617814741,31.34,80796.48,0.01,0.45379,0.00025,20.38156]
[1778617818590,31.34,80796.03,0.01,0.45367,0.00025,20.38079]
[1778617818851,31.34,80796.03,0.01,0.45367,0.00025,20.38079]
[1778617818897,31.34,80796.03,0.01,0.45367,0.00025,20.38079]
[1778617818950,31.34,80796.64,0.01,0.45382,0.00025,20.38184]
[1778617821069,31.34,80790.42,0.01,0.4523,0.00025,20.37099]
[1778617826106,31.34,80788.14,0.01,0.45174,0.00025,20.36695]
[1778617827516,31.34,80788.14,0.01,0.45174,0.00025,20.36695]
[1778617827837,31.34,80788.14,0.01,0.45174,0.00025,20.36695]
[1778617827841,31.34,80788.14,0.01,0.45174,0.00025,20.36695]
[1778617827842,31.34,80788.14,0.01,0.45174,0.00025,20.36695]
[1778617827902,31.34,80788.78,0.01,0.45189,0.00025,20.36808]
[1778617833153,31.34,80787.75,0.01,0.45163,0.00025,20.36139]
[1778617844753,31.35,80791.04,0.01,0.45244,0.00025,20.36727]
[1778617849958,31.35,80791.04,0.01,0.45244,0.00025,20.36727]
[1778617850593,31.35,80792.11,0.01,0.45271,0.00025,20.36916]
[1778617857348,31.35,80794.98,0.01,0.45342,0.00025,20.37419]
[1778617858935,31.35,80794.98,0.01,0.45342,0.00025,20.37419]
[1778617859036,31.35,80795.06,0.01,0.45344,0.00025,20.37433]
[1778617859631,31.35,80795.06,0.01,0.45344,0.00025,20.37433]
[1778617859732,31.35,80795.41,0.01,0.45352,0.00025,20.37494]
[1778617860179,31.35,80795.41,0.01,0.45352,0.00025,20.37494]
[1778617860280,31.35,80795.5,0.01,0.45355,0.00025,20.37509]
[1778617867059,31.35,80796.52,0.01,0.4538,0.00025,20.37686]
[1778617867964,31.35,80796.52,0.01,0.4538,0.00025,20.37686]
[1778617867976,31.35,80796.52,0.01,0.4538,0.00025,20.37686]
[1778617867967,31.35,80796.52,0.01,0.4538,0.00025,20.37687]
[1778617868994,31.36,80796.0,0.01,0.45367,0.00025,20.37599]
[1778617869810,31.36,80796.0,0.01,0.45367,0.00025,20.37599]
[1778617870040,31.36,80796.0,0.01,0.45367,0.00025,20.37599]
[1778617870882,31.36,80796.13,0.01,0.45371,0.00025,20.37621]
[1778617870983,31.36,80796.13,0.01,0.45371,0.00025,20.37621]
[1778617872071,31.36,80796.13,0.01,0.45371,0.00025,20.37621]
[1778617872636,31.36,80796.13,0.01,0.45371,0.00025,20.37621]
[1778617872737,31.36,80796.26,0.01,0.45374,0.00025,20.37644]
[1778617878495,31.36,80796.52,0.01,0.4538,0.00025,20.37689]
[1778617881626,31.36,80796.52,0.01,0.4538,0.00025,20.37689]
[1778617881732,31.35,80797.0,0.01,0.45392,0.00025,20.37769]
[1778617887673,31.35,80797.22,0.01,0.45397,0.00025,20.37804]
[1778617891910,31.35,80797.59,0.01,0.45405,0.00025,20.37862]
[1778617892010,31.34,80797.91,0.01,0.45411,0.00025,20.37429]
[1778617897628,31.34,80798.16,0.01,0.45416,0.00025,20.37466]
[1778617902669,31.33,80794.67,0.01,0.4533,0.00025,20.3686]
[1778617908709,31.33,80795.45,0.01,0.45348,0.00025,20.36988]
[1778617911987,31.32,80795.67,0.01,0.45353,0.00025,20.37023]
[1778617912037,31.32,80795.67,0.01,0.45353,0.00025,20.37023]
[1778617912091,31.32,80795.67,0.01,0.45353,0.00025,20.37023]
[1778617912049,31.32,80795.07,0.01,0.45338,0.00025,20.36918]
[1778617913405,31.32,80795.07,0.01,0.45337,0.00025,20.36917]
[1778617913409,31.32,80795.07,0.01,0.45337,0.00025,20.36917]
[1778617913419,31.32,80795.07,0.01,0.45337,0.00025,20.36917]
[1778617913428,31.32,80795.07,0.01,0.45337,0.00025,20.36917]
[1778617913463,31.32,80795.07,0.01,0.45337,0.00025,20.36917]
[1778617913745,31.32,80788.03,0.01,0.45164,0.00025,20.35676]
[1778617914804,31.32,80781.59,0.01,0.45005,0.00025,20.34506]
[1778617916839,31.32,80781.59,0.01,0.45005,0.00025,20.34503]
[1778617916844,31.32,80781.59,0.01,0.45005,0.00025,20.34503]
[1778617916940,31.32,80779.4,0.01,0.44951,0.00025,20.34099]
[1778617918774,31.32,80780.04,0.01,0.44967,0.00025,20.34218]
[1778617918803,31.32,80780.04,0.01,0.44967,0.00025,20.34218]
[1778617919270,31.32,80780.04,0.01,0.44967,0.00025,20.34218]
[1778617919787,31.32,80780.72,0.01,0.44984,0.00025,20.34343]
[1778617920762,31.32,80780.72,0.01,0.44984,0.00025,20.34343]
[1778617920967,31.31,80779.86,0.01,0.44962,0.00025,20.34182]
[1778617922812,31.31,80779.86,0.01,0.44962,0.00025,20.34179]
[1778617926170,31.31,80779.03,0.01,0.44941,0.00025,20.34023]
[1778617927651,31.31,80778.8,0.01,0.44935,0.00025,20.3398]
[1778617928109,31.31,80778.8,0.01,0.44935,0.00025,20.3398]
[1778617928673,31.31,80779.29,0.01,0.44947,0.00025,20.34071]
[1778617928852,31.31,80778.73,0.01,0.44933,0.00025,20.33966]
[1778617929433,31.31,80778.73,0.01,0.44933,0.00025,20.33966]
[1778617929476,31.31,80778.73,0.01,0.44933,0.00025,20.33966]
[1778617930060,31.31,80778.73,0.01,0.44933,0.00025,20.33966]
[1778617930866,31.31,80775.8,0.01,0.44861,0.00025,20.33417]
[1778617931386,31.31,80775.8,0.01,0.44861,0.00025,20.33417]
[1778617931872,31.31,80773.63,0.01,0.44808,0.00025,20.33006]
[1778617933422,31.31,80771.82,0.01,0.44763,0.00025,20.3266]
[1778617933445,31.31,80771.82,0.01,0.44763,0.00025,20.3266]
[1778617933886,31.31,80771.8,0.01,0.44763,0.00025,20.32656]
[1778617935163,31.31,80769.49,0.01,0.44706,0.00025,20.32211]
[1778617935903,31.31,80770.23,0.01,0.44724,0.00025,20.32354]
[1778617940935,31.31,80770.03,0.01,0.44719,0.00025,20.32313]
[1778617942420,31.31,80769.99,0.01,0.44718,0.00025,20.32305]
[1778617943405,31.31,80769.99,0.01,0.44718,0.00025,20.32305]
[1778617944062,31.31,80763.79,0.01,0.44565,0.00025,20.31094]
[1778617944354,31.31,80763.79,0.01,0.44565,0.00025,20.31094]
[1778617945340,31.31,80762.67,0.01,0.44538,0.00025,20.30872]
[1778617946640,31.31,80761.85,0.01,0.44518,0.00025,20.30709]
[1778617947150,31.31,80759.81,0.01,0.44468,0.00025,20.30302]
[1778617949901,31.31,80756.61,0.01,0.4439,0.00025,20.29659]
[1778617950003,31.31,80755.64,0.01,0.44366,0.00025,20.29463]
[1778617950574,31.31,80755.64,0.01,0.44366,0.00025,20.29463]
[1778617950995,31.31,80755.64,0.01,0.44366,0.00025,20.29463]
[1778617951075,31.31,80755.64,0.01,0.44366,0.00025,20.29463]
[1778617951085,31.31,80750.51,0.01,0.44239,0.00025,20.2792]
[1778617952057,31.31,80750.51,0.01,0.44239,0.00025,20.2792]
[1778617952122,31.31,80744.07,0.01,0.44081,0.00025,20.26568]
[1778617954178,31.31,80744.14,0.01,0.44083,0.00025,20.26584]
[1778617955073,31.31,80742.64,0.01,0.44046,0.00025,20.26265]
[1778617956969,31.31,80742.64,0.01,0.44046,0.00025,20.26266]
[1778617956996,31.31,80742.64,0.01,0.44046,0.00025,20.26266]
[1778617957104,31.31,80742.64,0.01,0.44046,0.00025,20.26266]
[1778617957808,31.31,80738.44,0.01,0.43943,0.00025,20.25361]
[1778617958015,31.31,80738.44,0.01,0.43943,0.00025,20.25361]
[1778617958142,31.31,80738.44,0.01,0.43943,0.00025,20.25361]
[1778617958090,31.31,80729.21,0.01,0.43717,0.00024,20.23327]
[1778617958257,31.31,80729.21,0.01,0.43717,0.00024,20.23327]
[1778617959064,31.31,80729.21,0.01,0.43717,0.00024,20.23327]
[1778617959898,31.31,80729.21,0.01,0.43717,0.00024,20.23327]
[1778617960074,31.31,80726.72,0.01,0.43656,0.00024,20.22766]
[1778617964767,31.31,80724.71,0.01,0.43606,0.00024,20.22306]
[1778617964880,31.31,80724.71,0.01,0.43606,0.00024,20.22306]
[1778617964905,31.31,80724.71,0.01,0.43606,0.00024,20.22306]
[1778617964924,31.31,80724.71,0.01,0.43606,0.00024,20.22306]
[1778617965085,31.31,80724.71,0.01,0.43606,0.00024,20.22306]
[1778617965109,31.31,80725.29,0.01,0.4362,0.00024,20.22437]
[1778617965349,31.31,80725.29,0.01,0.4362,0.00024,20.22437]
[1778617965515,31.31,80725.29,0.01,0.4362,0.00024,20.22437]
[1778617965762,31.31,80725.29,0.01,0.4362,0.00024,20.22437]
[1778617966000,31.31,80725.29,0.01,0.4362,0.00024,20.22437]
[1778617966114,31.31,80731.46,0.01,0.43771,0.00025,20.23822]
[1778617966222,31.31,80731.46,0.01,0.43771,0.00025,20.23822]
[1778617966952,31.31,80731.46,0.01,0.43771,0.00025,20.23822]
[1778617967121,31.31,80741.03,0.01,0.44006,0.00025,20.25915]
[1778617967399,31.31,80741.03,0.01,0.44006,0.00025,20.25915]
[1778617967406,31.31,80741.03,0.01,0.44006,0.00025,20.25915]
[1778617968128,31.31,80742.72,0.01,0.44048,0.00025,20.26278]
[1778617968318,31.31,80742.72,0.01,0.44048,0.00025,20.26278]
[1778617969328,31.31,80744.11,0.01,0.44082,0.00025,20.26575]
[1778617970143,31.31,80750.06,0.01,0.44228,0.00025,20.27828]
[1778617973515,31.31,80748.04,0.01,0.44178,0.00025,20.27402]
[1778617973526,31.31,80748.04,0.01,0.44178,0.00025,20.27402]
[1778617973624,31.31,80747.54,0.01,0.44165,0.00025,20.27295]
[1778617979209,31.31,80745.16,0.01,0.44107,0.00025,20.26797]
[1778617985740,31.32,80743.22,0.01,0.44061,0.00025,20.26394]
[1778617991290,31.32,80742.37,0.01,0.4404,0.00025,20.26213]
[1778617996469,31.31,80744.78,0.01,0.44098,0.00025,20.26719]
[1778618002368,31.31,80744.16,0.01,0.44082,0.00025,20.26579]
[1778618006029,31.31,80745.69,0.01,0.44119,0.00025,20.26902]
[1778618006056,31.31,80745.69,0.01,0.44119,0.00025,20.26902]
[1778618011160,31.3,80745.89,0.01,0.44123,0.00025,20.26936]
[1778618011463,31.3,80747.56,0.01,0.44163,0.00025,20.268]
[1778618011495,31.3,80747.56,0.01,0.44163,0.00025,20.268]
[1778618013585,31.3,80747.37,0.01,0.44158,0.00025,20.2676]
[1778618013684,31.3,80752.43,0.01,0.44282,0.00025,20.27815]
[1778618017478,31.3,80752.63,0.01,0.44287,0.00025,20.27856]
[1778618018057,31.3,80751.9,0.01,0.44269,0.00025,20.27705]
[1778618021503,31.3,80756.57,0.01,0.44384,0.00025,20.28662]
[1778618024827,31.3,80757.8,0.01,0.44414,0.00025,20.28911]
[1778618024835,31.3,80757.8,0.01,0.44414,0.00025,20.28911]
[1778618024844,31.3,80758.22,0.01,0.44424,0.00025,20.28996]
[1778618030566,31.3,80757.86,0.01,0.44415,0.00025,20.28921]
[1778618033028,31.3,80758.23,0.01,0.44424,0.00025,20.28996]
[1778618033040,31.3,80758.23,0.01,0.44424,0.00025,20.28996]
[1778618033122,31.3,80757.83,0.01,0.44414,0.00025,20.28915]
[1778618038623,31.3,80759.78,0.01,0.44462,0.00025,20.29308]
[1778618043660,31.3,80758.93,0.01,0.44441,0.00025,20.29136]
[1778618044626,31.3,80758.93,0.01,0.44441,0.00025,20.29136]
[1778618045303,31.3,80758.9,0.01,0.44441,0.00025,20.2913]
[1778618045319,31.3,80758.9,0.01,0.44441,0.00025,20.2913]
[1778618045521,31.3,80758.9,0.01,0.44441,0.00025,20.2913]
[1778618046162,31.3,80755.92,0.01,0.44367,0.00025,20.28526]
[1778618046305,31.3,80755.92,0.01,0.44367,0.00025,20.28526]
[1778618049703,31.3,80750.99,0.01,0.44247,0.00025,20.27518]
[1778618054794,31.3,80749.4,0.01,0.44209,0.00025,20.27193]
[1778618055264,31.31,80748.99,0.01,0.44199,0.00025,20.27108]
[1778618055272,31.31,80748.99,0.01,0.44199,0.00025,20.27108]
[1778618060204,31.31,80746.22,0.01,0.44132,0.00025,20.26532]
[1778618060216,31.31,80746.22,0.01,0.44132,0.00025,20.26532]
[1778618060315,31.31,80745.94,0.01,0.44125,0.00025,20.26474]
[1778618060325,31.31,80745.94,0.01,0.44125,0.00025,20.26474]
[1778618060780,31.31,80745.86,0.01,0.44123,0.00025,20.26459]
[1778618061896,31.31,80745.86,0.01,0.44123,0.00025,20.26459]
[1778618061995,31.31,80743.29,0.01,0.4406,0.00025,20.25914]
[1778618064425,31.31,80742.05,0.01,0.4403,0.00025,20.25652]
[1778618064808,31.31,80741.33,0.01,0.44013,0.00025,20.25498]
[1778618069843,31.32,80741.09,0.01,0.44008,0.00025,20.25452]
[1778618074861,31.32,80742.37,0.01,0.44038,0.00025,20.25243]
[1778618075330,31.32,80743.68,0.01,0.4407,0.00025,20.25524]
[1778618075789,31.32,80743.68,0.01,0.4407,0.00025,20.25524]
[1778618076939,31.32,80744.61,0.01,0.44093,0.00025,20.25723]
[1778618076996,31.32,80745.25,0.01,0.44109,0.00025,20.25859]
[1778618082934,31.32,80743.18,0.01,0.44058,0.00025,20.25421]
[1778618085263,31.32,80741.47,0.01,0.44017,0.00025,20.25055]
[1778618085955,31.32,80740.71,0.01,0.43998,0.00025,20.24892]
[1778618088305,31.32,80739.8,0.01,0.43976,0.00025,20.24696]
[1778618089057,31.32,80739.8,0.01,0.43976,0.00025,20.24696]
[1778618093107,31.32,80738.29,0.01,0.43939,0.00025,20.24371]
[1778618093113,31.32,80738.29,0.01,0.43939,0.00025,20.24371]
[1778618093119,31.32,80738.29,0.01,0.43939,0.00025,20.24371]
[1778618093208,31.33,80734.99,0.01,0.43858,0.00025,20.23651]
[1778618094492,31.33,80734.99,0.01,0.43858,0.00025,20.23653]
[1778618094499,31.33,80734.99,0.01,0.43858,0.00025,20.23653]
[1778618095021,31.33,80735.19,0.01,0.43863,0.00025,20.23698]
[1778618100087,31.33,80735.76,0.01,0.43878,0.00025,20.23828]
[1778618106096,31.34,80734.75,0.01,0.43854,0.00025,20.23615]
[1778618106432,31.34,80734.75,0.01,0.43854,0.00025,20.23615]
[1778618107526,31.34,80734.88,0.01,0.43858,0.00025,20.23645]
[1778618114153,31.34,80733.46,0.01,0.43825,0.00024,20.23347]
[1778618114982,31.34,80733.46,0.01,0.43825,0.00024,20.23347]
[1778618116277,31.34,80734.09,0.01,0.4384,0.00024,20.23487]
[1778618117173,31.35,80734.07,0.01,0.4384,0.00024,20.23489]
[1778618121576,31.35,80733.25,0.01,0.43822,0.00024,20.2332]
[1778618121590,31.35,80733.25,0.01,0.43822,0.00024,20.2332]
[1778618122208,31.36,80733.02,0.01,0.43817,0.00024,20.23272]
[1778618127243,31.36,80733.76,0.01,0.43835,0.00024,20.2344]
[1778618132279,31.36,80734.03,0.01,0.43841,0.00024,20.23014]
[1778618134388,31.36,80734.27,0.01,0.43847,0.00024,20.23069]
[1778618134402,31.36,80734.27,0.01,0.43847,0.00024,20.23069]
[1778618134662,31.36,80734.27,0.01,0.43847,0.00024,20.23069]
[1778618134687,31.36,80734.27,0.01,0.43847,0.00024,20.23069]
[1778618134714,31.36,80734.27,0.01,0.43847,0.00024,20.23069]
[1778618134766,31.36,80734.27,0.01,0.43847,0.00024,20.23069]
[1778618135303,31.36,80733.92,0.01,0.43839,0.00024,20.22993]
[1778618136145,31.36,80733.92,0.01,0.43839,0.00024,20.22993]
[1778618136253,31.36,80733.92,0.01,0.43839,0.00024,20.22993]
[1778618136261,31.36,80733.92,0.01,0.43839,0.00024,20.22993]
[1778618136310,31.36,80724.77,0.01,0.43615,0.00024,20.2095]
[1778618136811,31.36,80724.77,0.01,0.43615,0.00024,20.2095]
[1778618136930,31.36,80724.77,0.01,0.43615,0.00024,20.2095]
[1778618137317,31.36,80716.81,0.01,0.4342,0.00024,20.1912]
[1778618142352,31.36,80716.4,0.01,0.43409,0.00024,20.19019]
[1778618146980,31.36,80716.9,0.01,0.43421,0.00024,20.19133]
[1778618147288,31.36,80721.99,0.01,0.43546,0.00024,20.20309]
[1778618148270,31.36,80721.99,0.01,0.43546,0.00024,20.20309]
[1778618148952,31.36,80725.65,0.01,0.43635,0.00024,20.21142]
[1778618154717,31.36,80726.67,0.01,0.4366,0.00024,20.21373]
[1778618160017,31.36,80727.69,0.01,0.43685,0.00024,20.21602]
[1778618160270,31.36,80727.69,0.01,0.43685,0.00024,20.21602]
[1778618160595,31.36,80728.13,0.01,0.43696,0.00024,20.21701]
[1778618160756,31.36,80728.13,0.01,0.43696,0.00024,20.21701]
[1778618160765,31.36,80728.13,0.01,0.43696,0.00024,20.21701]
[1778618160772,31.36,80728.13,0.01,0.43696,0.00024,20.21701]
[1778618160800,31.36,80728.28,0.01,0.437,0.00024,20.21735]
[1778618162414,31.36,80728.28,0.01,0.437,0.00024,20.21735]
[1778618162511,31.36,80732.85,0.01,0.43812,0.00024,20.22752]
[1778618163844,31.36,80732.85,0.01,0.43812,0.00024,20.22752]
[1778618163875,31.36,80732.85,0.01,0.43812,0.00024,20.22752]
[1778618163960,31.36,80733.02,0.01,0.43816,0.00024,20.2279]
[1778618164554,31.36,80733.02,0.01,0.43816,0.00024,20.2279]
[1778618164609,31.36,80733.18,0.01,0.4382,0.00024,20.22826]
[1778618167646,31.36,80732.17,0.01,0.43795,0.00024,20.22604]
[1778618167747,31.36,80731.2,0.01,0.43772,0.00024,20.2239]
[1778618174440,31.36,80730.64,0.01,0.43758,0.00024,20.22267]
[1778618175274,31.36,80723.72,0.01,0.43589,0.00024,20.20711]
[1778618176135,31.36,80718.35,0.01,0.43458,0.00024,20.19477]
[1778618177079,31.36,80713.03,0.01,0.43327,0.00024,20.18233]
[1778618178826,31.36,80713.03,0.01,0.43327,0.00024,20.18233]
[1778618178927,31.36,80712.7,0.01,0.43319,0.00024,20.18152]
[1778618179465,31.36,80712.7,0.01,0.43319,0.00024,20.18152]
[1778618179612,31.36,80712.85,0.01,0.43323,0.00024,20.18187]
[1778618180719,31.36,80712.85,0.01,0.43323,0.00024,20.18187]
[1778618181329,31.36,80713.56,0.01,0.4334,0.00024,20.18352]
[1778618186345,31.36,80713.95,0.01,0.43349,0.00024,20.18438]
[1778618191353,31.35,80714.49,0.01,0.43361,0.00024,20.18558]
[1778618192561,31.35,80714.03,0.01,0.43348,0.00024,20.17957]
[1778618192703,31.35,80714.03,0.01,0.43348,0.00024,20.17956]
[1778618197738,31.35,80716.3,0.01,0.43402,0.00024,20.1848]
[1778618199487,31.35,80716.23,0.01,0.434,0.00024,20.18462]
[1778618199777,31.35,80716.34,0.01,0.43403,0.00024,20.18487]
[1778618204978,31.34,80716.96,0.01,0.43417,0.00024,20.18627]
[1778618210830,31.34,80715.42,0.01,0.43379,0.00024,20.18259]
[1778618216011,31.34,80715.53,0.01,0.43381,0.00024,20.1828]
[1778618216733,31.34,80714.81,0.01,0.43363,0.00024,20.1811]
[1778618216739,31.34,80714.81,0.01,0.43363,0.00024,20.1811]
[1778618216842,31.34,80714.81,0.01,0.43363,0.00024,20.1811]
[1778618216964,31.34,80714.81,0.01,0.43363,0.00024,20.1811]
[1778618216981,31.34,80714.81,0.01,0.43363,0.00024,20.1811]
[1778618216994,31.34,80713.58,0.01,0.43333,0.00024,20.17819]
[1778618217954,31.34,80713.58,0.01,0.43333,0.00024,20.17819]
[1778618219538,31.34,80710.64,0.01,0.43261,0.00024,20.1712]
[1778618219546,31.34,80710.64,0.01,0.43261,0.00024,20.1712]
[1778618220129,31.34,80710.64,0.01,0.43261,0.00024,20.1712]
[1778618220819,31.34,80709.41,0.01,0.43231,0.00024,20.16826]
[1778618220828,31.34,80709.41,0.01,0.43231,0.00024,20.16826]
[1778618220891,31.34,80709.41,0.01,0.43231,0.00024,20.16826]
[1778618221018,31.34,80709.41,0.01,0.43231,0.00024,20.16826]
[1778618221097,31.34,80709.41,0.01,0.43231,0.00024,20.16826]
[1778618221183,31.34,80709.41,0.01,0.43231,0.00024,20.16826]
[1778618221396,31.34,80708.87,0.01,0.43217,0.00024,20.16696]
[1778618223294,31.33,80695.19,0.01,0.42883,0.00024,20.1335]
[1778618224144,31.33,80695.19,0.01,0.42883,0.00024,20.1335]
[1778618224360,31.33,80695.3,0.01,0.42885,0.00024,20.13378]
[1778618229964,31.33,80694.57,0.01,0.42868,0.00024,20.13195]
[1778618231041,31.33,80694.57,0.01,0.42868,0.00024,20.13195]
[1778618231065,31.33,80694.57,0.01,0.42868,0.00024,20.13195]
[1778618231102,31.33,80691.7,0.01,0.42797,0.00024,20.12471]
[1778618234732,31.33,80688.72,0.01,0.42724,0.00024,20.11709]
[1778618235515,31.33,80688.72,0.01,0.42723,0.00024,20.11702]
[1778618238871,31.32,80687.86,0.01,0.42701,0.00024,20.11473]
[1778618239029,31.32,80688.05,0.01,0.42705,0.00024,20.11518]
[1778618244064,31.32,80688.04,0.01,0.42703,0.00024,20.115]
[1778618244939,31.32,80688.04,0.01,0.42703,0.00024,20.115]
[1778618250107,31.31,80687.01,0.01,0.42676,0.00024,20.11218]
[1778618250991,31.31,80687.01,0.01,0.42676,0.00024,20.11218]
[1778618252827,31.3,80688.53,0.01,0.42711,0.00024,20.11108]
[1778618253127,31.3,80687.35,0.01,0.42681,0.00024,20.10804]
[1778618254261,31.3,80687.35,0.01,0.42681,0.00024,20.10804]
[1778618254362,31.3,80686.81,0.01,0.42668,0.00024,20.10662]
[1778618255695,31.3,80686.81,0.01,0.42668,0.00024,20.10659]
[1778618256148,31.3,80686.57,0.01,0.42661,0.00024,20.10595]
[1778618257762,31.3,80687.05,0.01,0.42673,0.00024,20.10715]
[1778618257863,31.3,80686.86,0.01,0.42668,0.00024,20.10663]
[1778618263197,31.29,80686.09,0.01,0.42647,0.00024,20.1045]
[1778618268234,31.29,80685.35,0.01,0.42628,0.00024,20.10245]
[1778618273269,31.28,80684.09,0.01,0.42596,0.00024,20.09905]
[1778618274602,31.28,80684.13,0.01,0.42596,0.00024,20.09912]
[1778618275283,31.28,80684.08,0.01,0.42595,0.00024,20.09897]
[1778618280318,31.27,80684.32,0.01,0.42599,0.00024,20.09945]
[1778618283723,31.27,80683.8,0.01,0.42586,0.00024,20.09802]
[1778618284353,31.27,80689.94,0.01,0.42735,0.00024,20.11376]
[1778618284914,31.27,80689.94,0.01,0.42735,0.00024,20.11376]
[1778618285444,31.27,80689.94,0.01,0.42735,0.00024,20.11376]
[1778618285360,31.27,80693.41,0.01,0.4282,0.00024,20.12252]
[1778618286465,31.27,80693.41,0.01,0.4282,0.00024,20.12252]
[1778618286469,31.26,80694.6,0.01,0.42849,0.00024,20.12548]
[1778618291074,31.26,80696.1,0.01,0.42885,0.00024,20.12917]
[1778618294422,31.26,80702.39,0.01,0.43038,0.00025,20.1447]
[1778618294675,31.26,80702.39,0.01,0.43038,0.00025,20.1447]
[1778618300463,31.26,80699.19,0.01,0.4296,0.00025,20.13683]
[1778618303100,31.26,80699.18,0.01,0.4296,0.00025,20.13681]
[1778618303111,31.26,80699.18,0.01,0.4296,0.00025,20.13681]
[1778618303485,31.26,80699.32,0.01,0.42963,0.00025,20.13717]
[1778618303974,31.26,80699.32,0.01,0.42963,0.00025,20.13717]
[1778618303980,31.26,80699.32,0.01,0.42963,0.00025,20.13717]
[1778618304743,31.26,80699.89,0.01,0.42977,0.00025,20.13858]
[1778618305325,31.26,80699.89,0.01,0.42977,0.00025,20.13858]
[1778618305367,31.26,80699.89,0.01,0.42977,0.00025,20.13858]
[1778618305498,31.26,80699.89,0.01,0.42977,0.00025,20.13858]
[1778618305499,31.26,80700.35,0.01,0.42989,0.00025,20.13973]
[1778618306004,31.26,80700.35,0.01,0.42989,0.00025,20.13973]
[1778618306507,31.26,80698.74,0.01,0.42949,0.00024,20.13574]
[1778618307513,31.26,80690.36,0.01,0.42744,0.00024,20.11469]
[1778618309269,31.26,80688.3,0.01,0.42694,0.00024,20.10945]
[1778618309280,31.26,80688.3,0.01,0.42694,0.00024,20.10945]
[1778618309380,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618309816,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618309854,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618309902,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618310005,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618310008,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618310349,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618310392,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618310523,31.26,80690.01,0.01,0.42736,0.00024,20.11379]
[1778618310529,31.26,80689.71,0.01,0.42728,0.00024,20.113]
[1778618310695,31.26,80689.71,0.01,0.42728,0.00024,20.113]
[1778618310796,31.26,80684.9,0.01,0.4261,0.00024,20.10065]
[1778618314723,31.26,80681.74,0.01,0.4253,0.00024,20.08742]
[1778618315333,31.26,80681.74,0.01,0.4253,0.00024,20.08742]
[1778618315484,31.25,80681.32,0.01,0.42519,0.00024,20.0863]
[1778618316445,31.25,80681.32,0.01,0.42519,0.00024,20.0863]
[1778618316304,31.25,80675.85,0.01,0.42385,0.00024,20.07187]
[1778618317347,31.25,80670.43,0.01,0.42253,0.00024,20.05735]
[1778618318151,31.25,80670.43,0.01,0.42253,0.00024,20.05735]
[1778618318802,31.25,80666.11,0.01,0.42147,0.00024,20.04562]
[1778618318807,31.25,80666.11,0.01,0.42147,0.00024,20.04562]
[1778618318932,31.25,80666.11,0.01,0.42147,0.00024,20.04562]
[1778618320008,31.25,80667.33,0.01,0.42177,0.00024,20.04894]
[1778618322006,31.25,80666.37,0.01,0.42153,0.00024,20.04632]
[1778618322107,31.25,80666.56,0.01,0.42158,0.00024,20.04683]
[1778618326794,31.25,80667.05,0.01,0.4217,0.00024,20.04814]
[1778618326895,31.25,80668.43,0.01,0.42203,0.00024,20.05188]
[1778618332694,31.25,80668.45,0.01,0.42204,0.00024,20.05192]
[1778618338207,31.25,80667.88,0.01,0.42189,0.00024,20.05033]
[1778618343772,31.25,80668.11,0.01,0.42194,0.00024,20.05086]
[1778618348806,31.24,80667.42,0.01,0.42175,0.00024,20.04881]
[1778618352855,31.24,80666.67,0.01,0.42156,0.00024,20.04668]
[1778618352857,31.24,80666.67,0.01,0.42156,0.00024,20.04668]
[1778618353354,31.24,80666.67,0.01,0.42156,0.00024,20.04668]
[1778618353455,31.23,80666.32,0.01,0.42147,0.00024,20.04569]
[1778618354918,31.23,80666.16,0.01,0.42143,0.00024,20.04522]
[1778618354925,31.23,80666.16,0.01,0.42143,0.00024,20.04522]
[1778618359941,31.23,80665.31,0.01,0.42121,0.00024,20.04274]
[1778618361086,31.23,80665.15,0.01,0.42117,0.00024,20.04227]
[1778618361089,31.23,80665.15,0.01,0.42117,0.00024,20.04227]
[1778618363143,31.22,80665.03,0.01,0.42113,0.00024,20.04188]
[1778618363146,31.22,80665.03,0.01,0.42113,0.00024,20.04188]
[1778618363153,31.22,80665.03,0.01,0.42113,0.00024,20.04188]
[1778618365198,31.22,80664.78,0.01,0.42106,0.00024,20.04113]
[1778618365209,31.22,80664.78,0.01,0.42106,0.00024,20.04113]
[1778618367265,31.22,80664.57,0.01,0.42101,0.00024,20.04049]
[1778618367277,31.22,80664.57,0.01,0.42101,0.00024,20.04049]
[1778618372288,31.21,80664.11,0.01,0.42086,0.00024,20.03414]
[1778618375487,31.21,80664.08,0.01,0.42084,0.00024,20.03396]
[1778618375492,31.21,80664.08,0.01,0.42084,0.00024,20.03396]
[1778618377537,31.21,80664.56,0.01,0.42095,0.00024,20.03522]
[1778618377543,31.21,80663.74,0.01,0.42075,0.00024,20.03293]
[1778618383046,31.2,80663.26,0.01,0.42061,0.00024,20.03141]
[1778618387381,31.2,80662.68,0.01,0.42047,0.00024,20.02983]
[1778618387453,31.2,80661.82,0.01,0.42026,0.00024,20.02746]
[1778618394127,31.2,80660.75,0.01,0.42001,0.00024,20.02455]
[1778618399162,31.21,80658.73,0.01,0.41952,0.00024,20.01897]
[1778618403296,31.21,80659.16,0.01,0.41963,0.00024,20.02021]
[1778618403380,31.21,80662.86,0.01,0.42053,0.00024,20.03049]
[1778618405598,31.21,80667.76,0.01,0.42173,0.00024,20.04393]
[1778618408491,31.21,80658.66,0.01,0.41951,0.00024,20.01884]
[1778618414269,31.21,80658.36,0.01,0.41944,0.00024,20.01807]
[1778618419304,31.21,80658.68,0.01,0.41952,0.00024,20.01902]
[1778618424338,31.21,80657.45,0.01,0.41923,0.00024,20.01564]
[1778618429386,31.22,80659.77,0.01,0.4198,0.00024,20.02218]
[1778618434413,31.22,80662.6,0.01,0.42048,0.00024,20.02513]
[1778618440451,31.22,80661.9,0.01,0.42031,0.00024,20.02323]
[1778618446293,31.22,80661.39,0.01,0.42018,0.00024,20.02183]
[1778618451528,31.22,80660.57,0.01,0.41999,0.00024,20.01958]
[1778618456563,31.22,80660.41,0.01,0.41995,0.00024,20.01916]
[1778618464350,31.22,80660.0,0.01,0.41985,0.00024,20.01803]
[1778618467395,31.22,80659.9,0.01,0.41983,0.00024,20.01777]
[1778618467403,31.22,80659.9,0.01,0.41983,0.00024,20.01777]
[1778618467641,31.22,80656.76,0.01,0.41906,0.00024,20.009]
[1778618469654,31.22,80649.5,0.01,0.41729,0.00024,19.98846]
[1778618474689,31.23,80648.38,0.01,0.41702,0.00024,19.98535]
[1778618477274,31.23,80649.54,0.01,0.41731,0.00024,19.98871]
[1778618477307,31.23,80651.08,0.01,0.41769,0.00024,19.99312]
[1778618483752,31.23,80649.75,0.01,0.41737,0.00024,19.98942]
[1778618489265,31.23,80651.75,0.01,0.41787,0.00024,19.99522]
[1778618494736,31.24,80652.91,0.01,0.41814,0.00024,19.99364]
[1778618499865,31.24,80653.07,0.01,0.41819,0.00024,19.99419]
[1778618504900,31.24,80653.28,0.01,0.41825,0.00024,19.99487]
[1778618511949,31.25,80652.26,0.01,0.41801,0.00024,19.99212]
[1778618516984,31.25,80652.55,0.01,0.41809,0.00024,19.99304]
[1778618522022,31.25,80652.23,0.01,0.41802,0.00024,19.99222]
[1778618527057,31.26,80654.09,0.01,0.41848,0.00024,19.99757]
[1778618532094,31.26,80654.07,0.01,0.41849,0.00024,19.99759]
[1778618536006,31.26,80654.17,0.01,0.41852,0.00024,19.99792]
[1778618541018,31.26,80654.79,0.01,0.41867,0.00024,19.99975]
[1778618546050,31.27,80654.89,0.01,0.41871,0.00024,20.0001]
[1778618546761,31.27,80654.89,0.01,0.41871,0.00024,20.0001]
[1778618547544,31.27,80654.87,0.01,0.4187,0.00024,20.00006]
[1778618547648,31.27,80654.87,0.01,0.4187,0.00024,20.00006]
[1778618547749,31.27,80648.94,0.01,0.41726,0.00024,19.98327]
[1778618549733,31.27,80645.46,0.01,0.41641,0.00024,19.97335]
[1778618549931,31.27,80645.46,0.01,0.41641,0.00024,19.97335]
[1778618550457,31.27,80646.51,0.01,0.41667,0.00024,19.9764]
[1778618556307,31.27,80649.98,0.01,0.41751,0.00024,19.98151]
[1778618556323,31.27,80651.37,0.01,0.41785,0.00024,19.98548]
[1778618562310,31.28,80651.99,0.01,0.41801,0.00024,19.98735]
[1778618567344,31.28,80650.37,0.01,0.41763,0.00024,19.98284]
[1778618573386,31.28,80648.68,0.01,0.41722,0.00024,19.97814]
[1778618580434,31.29,80646.31,0.01,0.41666,0.00024,19.97148]
[1778618585470,31.29,80645.27,0.01,0.41641,0.00024,19.96859]
[1778618592521,31.3,80644.19,0.01,0.41616,0.00024,19.96561]
[1778618598566,31.3,80643.13,0.01,0.41592,0.00024,19.96266]
[1778618604648,31.3,80642.54,0.01,0.41578,0.00024,19.96107]
[1778618606606,31.3,80642.44,0.01,0.41576,0.00024,19.9608]
[1778618606748,31.3,80648.19,0.01,0.41716,0.00024,19.97736]
[1778618609684,31.31,80654.96,0.01,0.41881,0.00024,19.99654]
[1778618610155,31.31,80654.96,0.01,0.41881,0.00024,19.99654]
[1778618615209,31.31,80658.83,0.01,0.41974,0.00024,20.00241]
[1778618615777,31.31,80658.83,0.01,0.41974,0.00024,20.00241]
[1778618616760,31.31,80660.92,0.01,0.42025,0.00024,20.00819]
[1778618616836,31.31,80661.45,0.01,0.42038,0.00024,20.00965]
[1778618618402,31.31,80661.99,0.01,0.42051,0.00024,20.01113]
[1778618618747,31.31,80661.99,0.01,0.42051,0.00024,20.01113]
[1778618624647,31.3,80662.61,0.01,0.42066,0.00024,20.01282]
[1778618629824,31.3,80663.13,0.01,0.42078,0.00024,20.01418]
[1778618635866,31.3,80662.35,0.01,0.42058,0.00024,20.01198]
[1778618641908,31.3,80662.54,0.01,0.42062,0.00024,20.01244]
[1778618650444,31.29,80662.38,0.01,0.42057,0.00024,20.0119]
[1778618658020,31.29,80661.34,0.01,0.42031,0.00024,20.00896]
[1778618666075,31.29,80661.29,0.01,0.42029,0.00024,20.00874]
[1778618671111,31.29,80661.42,0.01,0.4203,0.00024,20.00411]
[1778618676148,31.29,80660.73,0.01,0.42012,0.00024,20.00214]
[1778618682188,31.28,80660.65,0.01,0.4201,0.00024,20.00186]
[1778618684911,31.28,80660.55,0.01,0.42007,0.00024,20.00158]
[1778618685892,31.28,80662.61,0.01,0.42058,0.00024,20.00724]
[1778618687921,31.28,80672.68,0.01,0.42303,0.00024,20.03456]
[1778618689902,31.28,80678.14,0.01,0.42437,0.00024,20.04903]
[1778618691130,31.28,80680.09,0.01,0.42484,0.00024,20.05414]
[1778618691136,31.28,80680.09,0.01,0.42484,0.00024,20.05414]
[1778618691920,31.28,80680.62,0.01,0.42497,0.00024,20.0555]
[1778618696934,31.27,80682.69,0.01,0.42546,0.00024,20.0608]
[1778618701247,31.27,80686.19,0.01,0.42631,0.00025,20.06974]
[1778618701252,31.27,80686.19,0.01,0.42631,0.00025,20.06974]
[1778618701866,31.27,80683.09,0.01,0.42554,0.00024,20.06168]
[1778618703898,31.27,80676.2,0.01,0.42385,0.00024,20.04353]
[1778618706917,31.26,80679.1,0.01,0.42456,0.00024,20.05116]
[1778618711024,31.26,80681.7,0.01,0.42519,0.00024,20.05788]
[1778618713077,31.26,80681.74,0.01,0.42519,0.00024,20.05795]
[1778618719448,31.25,80680.99,0.01,0.42499,0.00024,20.05584]
[1778618724792,31.25,80680.9,0.01,0.42496,0.00025,20.05554]
[1778618727479,31.25,80680.78,0.01,0.42493,0.00025,20.05515]
[1778618729535,31.25,80680.74,0.01,0.42491,0.00025,20.05501]
[1778618734558,31.24,80680.49,0.01,0.42482,0.00025,20.04933]
[1778618735712,31.24,80680.49,0.01,0.42482,0.00025,20.04931]
[1778618741602,31.24,80680.72,0.01,0.42487,0.00025,20.0498]
[1778618746637,31.23,80680.92,0.01,0.4249,0.00025,20.05023]
[1778618748049,31.23,80680.92,0.01,0.4249,0.00025,20.05023]
[1778618753686,31.23,80679.31,0.01,0.4245,0.00025,20.04585]
[1778618758722,31.22,80680.64,0.01,0.42481,0.00025,20.04926]
[1778618762717,31.22,80680.84,0.01,0.42485,0.00025,20.04972]
[1778618762893,31.22,80681.26,0.01,0.42496,0.00025,20.0508]
[1778618765773,31.22,80689.81,0.01,0.42705,0.00025,20.07289]
[1778618770861,31.21,80693.64,0.01,0.42798,0.00025,20.08253]
[1778618776410,31.21,80695.61,0.01,0.42844,0.00025,20.08734]
[1778618776869,31.21,80695.61,0.01,0.42844,0.00025,20.08734]
[1778618776904,31.21,80695.61,0.01,0.42844,0.00025,20.08734]
[1778618783898,31.2,80697.84,0.01,0.42897,0.00025,20.09274]
[1778618784993,31.2,80697.84,0.01,0.42897,0.00025,20.09274]
[1778618785080,31.2,80697.2,0.01,0.42881,0.00025,20.09111]
[1778618785923,31.2,80691.86,0.01,0.42749,0.00025,20.0776]
[1778618787929,31.19,80684.1,0.01,0.42558,0.00025,20.05757]
[1778618792952,31.19,80683.79,0.01,0.42548,0.00025,20.05178]
[1778618800012,31.19,80681.5,0.01,0.42491,0.00025,20.04567]
[1778618805048,31.19,80681.22,0.01,0.42483,0.00025,20.04487]
[1778618811568,31.18,80681.08,0.01,0.42479,0.00025,20.04443]
[1778618817135,31.18,80681.78,0.01,0.42496,0.00025,20.04621]
[1778618821638,31.18,80676.9,0.01,0.42375,0.00025,20.03325]
[1778618822718,31.18,80672.09,0.01,0.42257,0.00025,20.02034]
[1778618824916,31.18,80672.09,0.01,0.42257,0.00025,20.02034]
[1778618824946,31.18,80672.42,0.01,0.42265,0.00025,20.02123]
[1778618827035,31.18,80665.7,0.01,0.421,0.00025,20.00294]
[1778618831261,31.18,80664.18,0.01,0.42063,0.00025,19.99877]
[1778618831866,31.18,80664.55,0.01,0.42073,0.00025,19.9998]
[1778618832486,31.18,80664.55,0.01,0.42073,0.00025,19.9998]
[1778618832509,31.18,80664.55,0.01,0.42073,0.00025,19.9998]
[1778618838287,31.18,80658.92,0.01,0.41935,0.00025,19.98422]
[1778618842924,31.18,80654.84,0.01,0.41836,0.00024,19.97278]
[1778618842932,31.18,80654.84,0.01,0.41836,0.00024,19.97278]
[1778618843002,31.18,80652.77,0.01,0.41785,0.00024,19.96692]
[1778618843699,31.18,80652.77,0.01,0.41785,0.00024,19.96692]
[1778618844006,31.18,80653.53,0.01,0.41804,0.00024,19.9691]
[1778618845040,31.18,80647.85,0.01,0.41665,0.00024,19.95287]
[1778618849062,31.19,80642.89,0.01,0.41545,0.00024,19.9386]
[1778618850289,31.19,80643.16,0.01,0.41551,0.00024,19.93942]
[1778618851078,31.19,80643.03,0.01,0.41546,0.00024,19.93412]
[1778618853043,31.19,80642.6,0.01,0.41536,0.00024,19.93289]
[1778618853061,31.19,80641.83,0.01,0.41518,0.00024,19.93067]
[1778618856280,31.19,80641.46,0.01,0.41509,0.00024,19.92969]
[1778618856828,31.2,80637.65,0.01,0.41417,0.00024,19.91851]
[1778618858429,31.2,80632.61,0.01,0.41294,0.00024,19.90356]
[1778618863463,31.2,80635.34,0.01,0.41363,0.00024,19.91193]
[1778618868499,31.21,80640.5,0.01,0.41491,0.00024,19.92738]
[1778618872417,31.22,80642.0,0.01,0.41529,0.00024,19.93193]
[1778618872525,31.22,80642.0,0.01,0.41529,0.00024,19.93193]
[1778618878568,31.22,80645.51,0.01,0.41617,0.00024,19.9424]
[1778618883603,31.23,80649.36,0.01,0.41713,0.00024,19.95365]
[1778618884610,31.23,80654.85,0.01,0.41847,0.00024,19.96928]
[1778618889644,31.23,80651.2,0.01,0.41759,0.00024,19.95905]
[1778618896694,31.24,80647.3,0.01,0.41666,0.00024,19.94813]
[1778618901729,31.25,80650.0,0.01,0.41734,0.00024,19.95604]
[1778618906764,31.25,80652.95,0.01,0.41807,0.00024,19.96456]
[1778618912806,31.26,80653.97,0.01,0.41831,0.00024,19.96265]
[1778618919856,31.26,80653.95,0.01,0.41832,0.00024,19.96276]
[1778618924891,31.27,80655.09,0.01,0.41861,0.00024,19.96609]
[1778618930933,31.27,80656.47,0.01,0.41896,0.00024,19.9701]
[1778618939997,31.28,80656.01,0.01,0.41887,0.00024,19.969]
[1778618945781,31.28,80655.36,0.01,0.41871,0.00024,19.96722]
[1778618951078,31.29,80654.62,0.01,0.41855,0.00024,19.96533]
[1778618957715,31.29,80655.1,0.01,0.41868,0.00024,19.96677]
[1778618963101,31.29,80656.02,0.01,0.41892,0.00024,19.96949]
[1778618969204,31.3,80650.82,0.01,0.41766,0.00024,19.95499]
[1778618974244,31.3,80650.83,0.01,0.41766,0.00024,19.95021]
[1778618978958,31.3,80651.05,0.01,0.41771,0.00024,19.95086]
[1778618978990,31.31,80650.97,0.01,0.4177,0.00024,19.95074]
[1778618981298,31.31,80645.89,0.01,0.41647,0.00024,19.93628]
[1778618986331,31.32,80643.48,0.01,0.4159,0.00024,19.9295]
[1778618991366,31.32,80643.84,0.01,0.416,0.00024,19.93071]
[1778618995896,31.33,80638.54,0.01,0.41472,0.00024,19.91546]
[1778619001436,31.33,80641.25,0.01,0.4154,0.00024,19.92355]
[1778619006471,31.34,80638.64,0.01,0.41478,0.00024,19.91612]
[1778619011561,31.34,80639.33,0.01,0.41496,0.00024,19.91828]
[1778619017729,31.35,80639.11,0.01,0.41493,0.00024,19.91784]
[1778619022871,31.35,80639.05,0.01,0.41493,0.00024,19.91788]
[1778619025941,31.36,80637.65,0.01,0.4146,0.00024,19.91385]
[1778619031648,31.36,80636.54,0.01,0.41433,0.00024,19.90589]
[1778619036681,31.37,80636.96,0.01,0.41445,0.00024,19.9073]
[1778619043202,31.38,80636.08,0.01,0.41426,0.00024,19.90497]
[1778619046377,31.38,80636.16,0.01,0.41429,0.00024,19.90531]
[1778619051793,31.39,80639.8,0.01,0.41519,0.00024,19.91614]
[1778619061756,31.39,80639.2,0.01,0.41505,0.00024,19.91451]
[1778619066895,31.4,80633.69,0.01,0.41374,0.00024,19.89869]
[1778619073944,31.41,80633.74,0.01,0.41378,0.00024,19.89908]
[1778619077009,31.41,80633.3,0.01,0.41368,0.00024,19.89785]
[1778619083007,31.42,80631.89,0.01,0.41336,0.00024,19.89393]
[1778619087298,31.42,80632.17,0.01,0.41343,0.00024,19.89486]
[1778619093556,31.43,80631.74,0.01,0.41333,0.00024,19.88887]
[1778619099119,31.44,80632.53,0.01,0.41354,0.00024,19.89142]
[1778619104154,31.44,80633.38,0.01,0.41376,0.00024,19.8941]
[1778619110198,31.45,80633.72,0.01,0.41386,0.00024,19.8953]
[1778619115936,31.45,80634.08,0.01,0.41396,0.00024,19.89646]
[1778619116117,31.45,80634.08,0.01,0.41396,0.00024,19.89646]
[1778619121275,31.46,80634.72,0.01,0.41414,0.00024,19.8986]
[1778619126390,31.46,80634.81,0.01,0.41417,0.00024,19.89896]
[1778619130338,31.47,80640.35,0.01,0.41553,0.00024,19.91527]
[1778619130761,31.47,80640.35,0.01,0.41553,0.00024,19.91527]
[1778619136380,31.47,80640.58,0.01,0.4156,0.00024,19.91607]
[1778619141415,31.47,80639.96,0.01,0.41546,0.00024,19.91439]
[1778619144598,31.48,80640.01,0.01,0.41547,0.00024,19.91459]
[1778619145410,31.48,80640.33,0.01,0.41555,0.00024,19.91554]
[1778619150695,31.48,80644.25,0.01,0.41651,0.00024,19.9269]
[1778619155864,31.48,80646.43,0.01,0.41703,0.00024,19.9283]
[1778619161554,31.49,80647.62,0.01,0.41734,0.00024,19.93187]
[1778619163538,31.49,80648.7,0.01,0.41761,0.00024,19.93495]
[1778619164349,31.49,80651.33,0.01,0.41825,0.00024,19.94242]
[1778619168042,31.5,80652.51,0.01,0.41855,0.00024,19.94582]
[1778619168062,31.5,80652.51,0.01,0.41855,0.00024,19.94582]
[1778619168081,31.5,80652.69,0.01,0.41859,0.00024,19.94636]
[1778619169267,31.5,80658.4,0.01,0.41998,0.00024,19.96224]
[1778619170350,31.5,80658.4,0.01,0.41998,0.00024,19.96224]
[1778619170357,31.5,80658.4,0.01,0.41998,0.00024,19.96224]
[1778619170410,31.5,80663.91,0.01,0.42132,0.00024,19.9773]
[1778619173493,31.5,80664.68,0.01,0.42151,0.00024,19.97936]
[1778619174118,31.5,80664.66,0.01,0.4215,0.00024,19.9793]
[1778619179681,31.5,80665.03,0.01,0.42159,0.00024,19.98024]
[1778619184716,31.49,80664.17,0.01,0.42137,0.00024,19.97784]
[1778619190838,31.49,80663.3,0.01,0.42115,0.00024,19.97543]
[1778619196799,31.49,80661.47,0.01,0.4207,0.00024,19.97033]
[1778619204335,31.48,80660.59,0.01,0.42047,0.00024,19.96781]
[1778619210898,31.48,80661.57,0.01,0.4207,0.00024,19.97038]
[1778619217949,31.48,80660.84,0.01,0.42049,0.00024,19.96332]
[1778619224475,31.47,80660.02,0.01,0.42028,0.00024,19.96098]
[1778619230031,31.47,80660.0,0.01,0.42027,0.00024,19.96084]
[1778619236073,31.47,80659.83,0.01,0.42022,0.00024,19.96028]
[1778619242348,31.46,80659.49,0.01,0.42013,0.00024,19.95929]
[1778619242450,31.46,80659.3,0.01,0.42008,0.00024,19.95873]
[1778619244616,31.46,80649.93,0.01,0.4178,0.00024,19.93259]
[1778619250792,31.46,80649.62,0.01,0.41773,0.00024,19.93181]
[1778619256214,31.48,80650.24,0.01,0.41792,0.00024,19.93393]
[1778619259235,31.48,80656.61,0.01,0.41947,0.00024,19.95171]
[1778619260530,31.48,80663.03,0.01,0.42103,0.00024,19.96933]
[1778619266284,31.47,80665.14,0.01,0.42153,0.00024,19.97493]
[1778619271319,31.47,80665.61,0.01,0.42161,0.00024,19.97115]
[1778619275350,31.46,80672.34,0.01,0.42324,0.00024,19.9891]
[1778619275569,31.46,80672.34,0.01,0.42324,0.00024,19.9891]
[1778619275578,31.46,80672.34,0.01,0.42324,0.00024,19.9891]
[1778619276354,31.46,80675.34,0.01,0.42397,0.00024,19.99702]
[1778619278518,31.46,80682.61,0.01,0.42574,0.00024,20.01595]
[1778619284413,31.46,80682.69,0.01,0.42576,0.00024,20.01613]
[1778619289447,31.46,80682.05,0.01,0.4256,0.00024,20.01447]
[1778619294972,31.46,80681.77,0.01,0.42553,0.00024,20.01373]
[1778619300528,31.46,80681.18,0.01,0.42539,0.00024,20.0122]
[1778619305564,31.46,80682.91,0.01,0.42581,0.00024,20.01668]
[1778619310599,31.46,80684.87,0.01,0.42629,0.00024,20.02172]
[1778619312613,31.46,80693.05,0.01,0.42828,0.00024,20.04241]
[1778619313845,31.46,80693.05,0.01,0.42828,0.00024,20.04241]
[1778619314490,31.46,80692.54,0.01,0.42815,0.00024,20.04107]
[1778619319503,31.45,80692.12,0.01,0.42803,0.00024,20.03991]
[1778619324504,31.45,80692.94,0.01,0.42822,0.00024,20.04183]
[1778619329509,31.44,80691.89,0.01,0.42795,0.00024,20.03906]
[1778619334270,31.44,80692.38,0.01,0.42805,0.00024,20.03531]
[1778619334531,31.44,80692.65,0.01,0.42811,0.00024,20.03599]
[1778619339545,31.44,80693.26,0.01,0.42826,0.00024,20.03753]
[1778619344593,31.44,80693.82,0.01,0.4284,0.00024,20.03893]
[1778619349614,31.44,80695.3,0.01,0.42876,0.00024,20.04263]
[1778619352630,31.44,80689.96,0.01,0.42746,0.00024,20.02925]
[1778619357648,31.44,80691.7,0.01,0.42789,0.00024,20.03367]
[1778619362657,31.44,80693.76,0.01,0.42839,0.00024,20.03886]
[1778619367685,31.44,80693.65,0.01,0.42837,0.00024,20.03862]
[1778619369681,31.44,80687.33,0.01,0.42682,0.00024,20.02266]
[1778619369736,31.44,80687.33,0.01,0.42682,0.00024,20.02266]
[1778619369749,31.44,80687.33,0.01,0.42682,0.00024,20.02266]
[1778619370629,31.44,80686.22,0.01,0.42655,0.00024,20.01982]
[1778619375643,31.44,80682.37,0.01,0.42561,0.00024,20.00988]
[1778619380699,31.44,80681.07,0.01,0.42528,0.00024,20.00643]
[1778619385728,31.43,80680.26,0.01,0.42508,0.00024,20.00425]
[1778619390740,31.43,80682.52,0.01,0.42562,0.00024,20.01005]
[1778619395778,31.43,80679.79,0.01,0.42493,0.00024,19.99795]
[1778619400799,31.43,80678.86,0.01,0.42469,0.00024,19.99545]
[1778619405815,31.42,80679.34,0.01,0.4248,0.00024,19.99662]
[1778619410837,31.42,80679.0,0.01,0.42471,0.00024,19.99566]
[1778619415876,31.42,80677.92,0.01,0.42444,0.00024,19.99276]
[1778619420886,31.42,80677.9,0.01,0.42443,0.00024,19.99263]
[1778619425935,31.41,80678.28,0.01,0.42451,0.00024,19.99356]
[1778619430951,31.41,80678.27,0.01,0.42451,0.00024,19.99346]
[1778619435955,31.41,80677.53,0.01,0.42432,0.00024,19.99145]
[1778619440992,31.4,80677.06,0.01,0.42419,0.00024,19.99014]
[1778619446019,31.4,80677.6,0.01,0.42432,0.00024,19.99149]
[1778619451031,31.4,80677.56,0.01,0.4243,0.00024,19.99131]
[1778619451950,31.4,80677.5,0.01,0.42427,0.00024,19.9862]
[1778619452590,31.4,80677.5,0.01,0.42426,0.00024,19.98618]
[1778619454603,31.4,80669.37,0.01,0.42227,0.00024,19.96451]
[1778619459704,31.39,80670.6,0.01,0.42257,0.00024,19.96777]
[1778619464836,31.39,80670.2,0.01,0.42246,0.00024,19.96657]
[1778619466688,31.39,80663.08,0.01,0.42071,0.00024,19.9472]
[1778619472730,31.38,80659.33,0.01,0.41978,0.00024,19.93663]
[1778619481277,31.37,80659.68,0.01,0.41983,0.00024,19.93725]
[1778619491347,31.35,80659.51,0.01,0.41975,0.00024,19.93642]
[1778619497905,31.35,80660.67,0.01,0.42002,0.00024,19.93949]
[1778619502940,31.35,80662.6,0.01,0.42048,0.00024,19.94471]
[1778619505961,31.34,80664.6,0.01,0.42097,0.00024,19.95013]
[1778619506969,31.34,80667.32,0.01,0.42163,0.00024,19.95752]
[1778619512002,31.34,80671.63,0.01,0.42266,0.00024,19.96415]
[1778619517039,31.34,80671.57,0.01,0.42264,0.00024,19.96395]
[1778619523080,31.34,80672.71,0.01,0.42291,0.00024,19.96697]
[1778619531645,31.33,80671.14,0.01,0.42252,0.00024,19.96267]
[1778619537179,31.33,80666.64,0.01,0.42141,0.00024,19.9504]
[1778619542262,31.33,80668.97,0.01,0.42197,0.00024,19.95663]
[1778619542481,31.33,80668.97,0.01,0.42197,0.00024,19.95663]
[1778619542529,31.33,80668.97,0.01,0.42197,0.00024,19.95663]
[1778619544107,31.33,80672.62,0.01,0.42286,0.00024,19.96643]
[1778619544807,31.33,80688.2,0.01,0.42668,0.00025,20.00726]
[1778619546846,31.33,80695.4,0.01,0.42845,0.00025,20.02553]
[1778619547159,31.33,80695.4,0.01,0.42845,0.00025,20.02553]
[1778619547802,31.33,80695.23,0.01,0.42841,0.00025,20.02512]
[1778619552807,31.33,80695.23,0.01,0.42842,0.00025,20.02518]
[1778619557829,31.33,80698.22,0.01,0.42916,0.00025,20.03272]
[1778619562850,31.34,80699.04,0.01,0.42937,0.00025,20.03482]
[1778619567860,31.34,80697.52,0.01,0.429,0.00025,20.03109]
[1778619572860,31.34,80698.18,0.01,0.42915,0.00025,20.02784]
[1778619577872,31.34,80698.84,0.01,0.42932,0.00025,20.02951]
[1778619582890,31.34,80698.83,0.01,0.42932,0.00025,20.02953]
[1778619584869,31.34,80693.48,0.01,0.42801,0.00025,20.01616]
[1778619589876,31.34,80694.53,0.01,0.42826,0.00025,20.01879]
[1778619594891,31.34,80695.41,0.01,0.42847,0.00025,20.02097]
[1778619599901,31.34,80696.8,0.01,0.42881,0.00025,20.02441]
[1778619601050,31.34,80697.06,0.01,0.42887,0.00025,20.02504]
[1778619601124,31.34,80697.06,0.01,0.42887,0.00025,20.02504]
[1778619601629,31.34,80697.06,0.01,0.42887,0.00025,20.02504]
[1778619602636,31.34,80705.81,0.01,0.43102,0.00025,20.04655]
[1778619608678,31.34,80707.81,0.01,0.43152,0.00025,20.05146]
[1778619613713,31.35,80707.59,0.01,0.43147,0.00025,20.05098]
[1778619621770,31.35,80706.99,0.01,0.43134,0.00025,20.04962]
[1778619626805,31.35,80706.38,0.01,0.43119,0.00025,20.0482]
[1778619631840,31.35,80703.29,0.01,0.43042,0.00025,20.0358]
[1778619639563,31.36,80701.61,0.01,0.43001,0.00025,20.03172]
[1778619642212,31.36,80700.02,0.01,0.42963,0.00025,20.02784]
[1778619642917,31.36,80700.69,0.01,0.42979,0.00025,20.02947]
[1778619646925,31.36,80706.49,0.01,0.43121,0.00025,20.04365]
[1778619651942,31.36,80705.59,0.01,0.43099,0.00025,20.04147]
[1778619652282,31.36,80705.81,0.01,0.43105,0.00025,20.042]
[1778619652963,31.36,80709.77,0.01,0.43202,0.00025,20.05157]
[1778619654499,31.36,80711.68,0.01,0.4325,0.00025,20.05616]
[1778619654508,31.36,80711.68,0.01,0.4325,0.00025,20.05616]
[1778619654519,31.36,80712.01,0.01,0.43258,0.00025,20.05696]
[1778619659680,31.36,80711.99,0.01,0.43258,0.00025,20.05694]
[1778619661415,31.36,80711.6,0.01,0.43248,0.00025,20.05603]
[1778619663606,31.36,80711.62,0.01,0.43249,0.00025,20.05608]
[1778619663665,31.36,80711.73,0.01,0.43252,0.00025,20.05636]
[1778619668979,31.36,80711.37,0.01,0.43243,0.00025,20.05552]
[1778619669640,31.36,80711.37,0.01,0.43243,0.00025,20.05552]
[1778619669817,31.36,80711.37,0.01,0.43243,0.00025,20.05552]
[1778619669915,31.36,80711.37,0.01,0.43243,0.00025,20.05552]
[1778619669954,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670000,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670211,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670212,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670361,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670430,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670507,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670606,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670704,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670754,31.37,80712.89,0.01,0.43281,0.00025,20.05915]
[1778619670925,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671101,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671134,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671502,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671542,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671591,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671628,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671864,31.37,80703.26,0.01,0.43044,0.00025,20.03597]
[1778619671947,31.37,80677.48,0.01,0.42412,0.00024,19.97048]
[1778619672238,31.37,80677.48,0.01,0.42412,0.00024,19.97048]
[1778619672250,31.37,80677.48,0.01,0.42412,0.00024,19.97048]
[1778619672257,31.37,80670.42,0.01,0.42239,0.00024,19.95168]
[1778619673203,31.37,80670.42,0.01,0.42239,0.00024,19.95168]
[1778619673697,31.37,80670.42,0.01,0.42239,0.00024,19.95168]
[1778619673796,31.37,80665.58,0.01,0.42121,0.00024,19.93858]
[1778619675022,31.37,80665.63,0.01,0.42121,0.00024,19.93868]
[1778619675040,31.37,80665.63,0.01,0.42121,0.00024,19.93868]
[1778619675517,31.37,80665.63,0.01,0.42121,0.00024,19.93868]
[1778619675710,31.37,80665.97,0.01,0.4213,0.00024,19.9396]
[1778619676541,31.36,80670.76,0.01,0.42247,0.00024,19.95255]
[1778619678196,31.36,80671.02,0.01,0.42253,0.00024,19.95323]
[1778619678992,31.36,80670.62,0.01,0.42243,0.00024,19.95212]
[1778619684013,31.36,80670.79,0.01,0.42246,0.00024,19.95251]
[1778619684959,31.36,80676.11,0.01,0.42376,0.00024,19.96668]
[1778619688040,31.36,80677.94,0.01,0.42422,0.00024,19.97155]
[1778619688883,31.36,80680.39,0.01,0.42482,0.00025,19.97798]
[1778619693906,31.36,80684.48,0.01,0.42581,0.00025,19.98378]
[1778619694933,31.37,80684.96,0.01,0.42593,0.00025,19.98504]
[1778619694956,31.37,80684.96,0.01,0.42593,0.00025,19.98504]
[1778619695287,31.37,80688.56,0.01,0.42682,0.00025,19.9943]
[1778619697657,31.37,80688.56,0.01,0.42682,0.00025,19.9943]
[1778619698841,31.37,80689.28,0.01,0.42699,0.00025,19.99617]
[1778619698941,31.37,80694.1,0.01,0.42818,0.00025,20.00838]
[1778619699595,31.37,80694.1,0.01,0.42818,0.00025,20.00838]
[1778619699681,31.37,80694.8,0.01,0.42835,0.00025,20.01015]
[1778619704878,31.37,80694.89,0.01,0.42839,0.00025,20.01048]
[1778619710273,31.38,80694.34,0.01,0.42826,0.00025,20.00919]
[1778619715028,31.38,80697.26,0.01,0.42898,0.00025,20.01652]
[1778619715039,31.38,80697.26,0.01,0.42898,0.00025,20.01652]
[1778619715286,31.38,80698.44,0.01,0.42927,0.00025,20.01947]
[1778619722821,31.38,80698.48,0.01,0.42928,0.00025,20.01959]
[1778619724685,31.38,80698.24,0.01,0.42923,0.00025,20.01901]
[1778619725559,31.38,80698.25,0.01,0.42923,0.00025,20.01905]
[1778619727284,31.38,80698.25,0.01,0.42923,0.00025,20.01905]
[1778619727611,31.38,80698.25,0.01,0.42923,0.00025,20.01905]
[1778619733554,31.38,80698.13,0.01,0.42921,0.00025,20.01879]
[1778619736854,31.38,80699.02,0.01,0.42943,0.00025,20.02101]
[1778619737293,31.38,80698.81,0.01,0.42937,0.00025,20.02049]
[1778619737782,31.38,80698.81,0.01,0.42937,0.00025,20.02049]
[1778619739090,31.38,80696.64,0.01,0.42884,0.00025,20.01511]
[1778619740115,31.38,80696.34,0.01,0.42877,0.00025,20.01437]
[1778619741029,31.38,80696.34,0.01,0.42877,0.00025,20.01437]
[1778619741549,31.39,80696.33,0.01,0.42877,0.00025,20.01436]
[1778619741804,31.39,80696.33,0.01,0.42877,0.00025,20.01436]
[1778619741992,31.39,80696.33,0.01,0.42877,0.00025,20.01436]
[1778619741996,31.39,80696.33,0.01,0.42877,0.00025,20.01436]
[1778619742871,31.39,80696.33,0.01,0.42877,0.00025,20.01436]
[1778619742944,31.39,80696.33,0.01,0.42877,0.00025,20.01439]
[1778619743581,31.39,80696.33,0.01,0.42877,0.00025,20.01439]
[1778619744074,31.39,80696.78,0.01,0.42889,0.00025,20.01553]
[1778619744716,31.39,80696.78,0.01,0.42889,0.00025,20.01553]
[1778619744736,31.39,80689.35,0.01,0.42707,0.00025,19.99687]
[1778619745400,31.39,80689.35,0.01,0.42707,0.00025,19.99687]
[1778619745638,31.39,80689.35,0.01,0.42707,0.00025,19.99687]
[1778619746464,31.39,80689.35,0.01,0.42707,0.00025,19.99687]
[1778619746469,31.39,80689.35,0.01,0.42707,0.00025,19.99687]
[1778619748928,31.39,80689.61,0.01,0.42713,0.00025,19.99756]
[1778619748935,31.39,80689.61,0.01,0.42713,0.00025,19.99756]
[1778619749029,31.39,80689.97,0.01,0.42722,0.00025,19.99849]
[1778619749150,31.39,80689.97,0.01,0.42722,0.00025,19.99849]
[1778619749902,31.39,80689.97,0.01,0.42722,0.00025,19.99849]
[1778619750003,31.39,80689.97,0.01,0.42723,0.00025,19.99851]
[1778619750229,31.39,80689.97,0.01,0.42723,0.00025,19.99851]
[1778619750674,31.39,80689.97,0.01,0.42723,0.00025,19.99852]
[1778619751465,31.39,80689.97,0.01,0.42723,0.00025,19.99852]
[1778619752020,31.39,80689.97,0.01,0.42723,0.00025,19.99852]
[1778619756037,31.39,80690.38,0.01,0.42731,0.00025,19.99464]
[1778619757480,31.39,80692.01,0.01,0.42771,0.00025,19.99878]
[1778619757618,31.39,80692.01,0.01,0.42771,0.00025,19.99878]
[1778619759503,31.39,80691.22,0.01,0.42752,0.00025,19.99679]
[1778619759737,31.39,80690.74,0.01,0.4274,0.00025,19.99558]
[1778619765779,31.4,80692.8,0.01,0.42791,0.00025,20.0008]
[1778619768534,31.4,80691.7,0.01,0.42764,0.00025,19.99804]
[1778619773840,31.4,80689.93,0.01,0.42721,0.00025,19.99358]
[1778619779730,31.4,80688.61,0.01,0.42689,0.00025,19.99023]
[1778619784625,31.4,80687.81,0.01,0.42669,0.00025,19.9882]
[1778619784918,31.4,80687.24,0.01,0.42655,0.00025,19.98676]
[1778619786760,31.4,80688.35,0.01,0.42683,0.00025,19.9896]
[1778619789216,31.4,80688.74,0.01,0.42692,0.00025,19.99061]
[1778619792622,31.4,80687.97,0.01,0.42674,0.00025,19.98867]
[1778619792650,31.4,80687.97,0.01,0.42674,0.00025,19.98867]
[1778619793535,31.4,80686.02,0.01,0.42626,0.00025,19.98368]
[1778619793568,31.4,80686.02,0.01,0.42626,0.00025,19.98368]
[1778619801565,31.4,80688.0,0.01,0.42675,0.00025,19.98877]
[1778619807071,31.41,80687.34,0.01,0.4266,0.00025,19.98718]
[1778619808386,31.41,80687.34,0.01,0.4266,0.00025,19.98718]
[1778619815128,31.41,80690.83,0.01,0.42744,0.00025,19.99119]
[1778619821576,31.41,80693.07,0.01,0.42799,0.00025,19.99688]
[1778619824570,31.41,80693.63,0.01,0.42813,0.00025,19.99831]
[1778619831239,31.41,80696.13,0.01,0.42876,0.00025,20.00465]
[1778619836503,31.42,80697.1,0.01,0.429,0.00025,20.00711]
[1778619838558,31.42,80697.42,0.01,0.42908,0.00025,20.00791]
[1778619845865,31.42,80698.48,0.01,0.42935,0.00025,20.01063]
[1778619851381,31.42,80700.29,0.01,0.4298,0.00025,20.01515]
[1778619852703,31.42,80700.29,0.01,0.4298,0.00025,20.01515]
[1778619852735,31.42,80700.29,0.01,0.4298,0.00025,20.01515]
[1778619852932,31.42,80700.29,0.01,0.4298,0.00025,20.01515]
[1778619852999,31.42,80700.36,0.01,0.42982,0.00025,20.01534]
[1778619858743,31.43,80700.66,0.01,0.42989,0.00025,20.01611]
[1778619858845,31.43,80700.66,0.01,0.4299,0.00025,20.01614]
[1778619862958,31.43,80701.39,0.01,0.43008,0.00025,20.01796]
[1778619863061,31.43,80701.74,0.01,0.43017,0.00025,20.01882]
[1778619864207,31.43,80701.74,0.01,0.43017,0.00025,20.01882]
[1778619864471,31.43,80701.74,0.01,0.43017,0.00025,20.01884]
[1778619866438,31.43,80701.66,0.01,0.43015,0.00025,20.01865]
[1778619866952,31.43,80701.66,0.01,0.43015,0.00025,20.01865]
[1778619868117,31.43,80703.4,0.01,0.43058,0.00025,20.02291]
[1778619868176,31.43,80703.87,0.01,0.4307,0.00025,20.02407]
[1778619873749,31.43,80705.44,0.01,0.43107,0.00025,20.02296]
[1778619873850,31.43,80706.15,0.01,0.43124,0.00025,20.0247]
[1778619875902,31.43,80706.15,0.01,0.43124,0.00025,20.0247]
[1778619876003,31.43,80706.15,0.01,0.43124,0.00025,20.02471]
[1778619876610,31.43,80706.15,0.01,0.43124,0.00025,20.02471]
[1778619877119,31.43,80706.15,0.01,0.43124,0.00025,20.02471]
[1778619876711,31.43,80706.15,0.01,0.43124,0.00025,20.02472]
[1778619877220,31.44,80706.15,0.01,0.43125,0.00025,20.02473]
[1778619879083,31.44,80706.15,0.01,0.43125,0.00025,20.02473]
[1778619879185,31.44,80708.27,0.01,0.43177,0.00025,20.02985]
[1778619881528,31.44,80708.27,0.01,0.43177,0.00025,20.02985]
[1778619882078,31.44,80708.27,0.01,0.43177,0.00025,20.02985]
[1778619885104,31.44,80709.39,0.01,0.43205,0.00025,20.03256]
[1778619885205,31.44,80710.72,0.01,0.43238,0.00025,20.03575]
[1778619886856,31.44,80710.72,0.01,0.43238,0.00025,20.03576]
[1778619887567,31.44,80710.72,0.01,0.43238,0.00025,20.03576]
[1778619889546,31.44,80711.75,0.01,0.43263,0.00025,20.03822]
[1778619889652,31.44,80712.36,0.01,0.43278,0.00025,20.03968]
[1778619891544,31.44,80712.61,0.01,0.43284,0.00025,20.04028]
[1778619891665,31.44,80712.66,0.01,0.43286,0.00025,20.0404]
[1778619900126,31.44,80713.67,0.01,0.43311,0.00025,20.04282]
[1778619900132,31.44,80713.67,0.01,0.43311,0.00025,20.04282]
[1778619900133,31.44,80713.67,0.01,0.43311,0.00025,20.04282]
[1778619900224,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619900267,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619900565,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619900583,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619900611,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619900653,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619900893,31.44,80714.66,0.01,0.43336,0.00025,20.04518]
[1778619901066,31.44,80724.76,0.01,0.43584,0.00025,20.06851]
[1778619901726,31.44,80724.76,0.01,0.43584,0.00025,20.06851]
[1778619902159,31.44,80724.76,0.01,0.43584,0.00025,20.06851]
[1778619902268,31.44,80724.76,0.01,0.43584,0.00025,20.06851]
[1778619901777,31.44,80733.21,0.01,0.43791,0.00025,20.08743]
[1778619903190,31.44,80789.9,0.01,0.45188,0.00025,20.20027]
[1778619903755,31.44,80789.9,0.01,0.45188,0.00025,20.20027]
[1778619903855,31.45,80787.08,0.01,0.4512,0.00025,20.19534]
[1778619904481,31.45,80787.08,0.01,0.4512,0.00025,20.19534]
[1778619904503,31.45,80787.08,0.01,0.4512,0.00025,20.19534]
[1778619905245,31.44,80784.23,0.01,0.45049,0.00025,20.19011]
[1778619906836,31.46,80779.31,0.01,0.44929,0.00025,20.18121]
[1778619907768,31.46,80779.31,0.01,0.44929,0.00025,20.18121]
[1778619908247,31.48,80777.1,0.01,0.44879,0.00025,20.17741]
[1778619911207,31.48,80771.24,0.01,0.44736,0.00025,20.16637]
[1778619914220,31.49,80766.01,0.01,0.44608,0.00025,20.15635]
[1778619915214,31.49,80706.98,0.01,0.43158,0.00024,20.02791]
[1778619917271,31.49,80707.01,0.01,0.43159,0.00024,20.02801]
[1778619917636,31.49,80707.01,0.01,0.43159,0.00024,20.02801]
[1778619918467,31.49,80707.01,0.01,0.43159,0.00024,20.02801]
[1778619918752,31.49,80707.01,0.01,0.43159,0.00024,20.02801]
[1778619918857,31.49,80707.43,0.01,0.4317,0.00024,20.02902]
[1778619921645,31.49,80707.46,0.01,0.4317,0.00024,20.02903]
[1778619922187,31.49,80707.46,0.01,0.4317,0.00024,20.02903]
[1778619922860,31.49,80707.17,0.01,0.43162,0.00025,20.02827]
[1778619922902,31.49,80707.17,0.01,0.43162,0.00025,20.02827]
[1778619922910,31.49,80707.17,0.01,0.43162,0.00025,20.02827]
[1778619928928,31.48,80710.81,0.01,0.43249,0.00025,20.03679]
[1778619933963,31.47,80712.78,0.01,0.43294,0.00025,20.03635]
[1778619936986,31.47,80713.65,0.01,0.43314,0.00025,20.03833]
[1778619937121,31.47,80713.65,0.01,0.43314,0.00025,20.03833]
[1778619937154,31.47,80713.65,0.01,0.43314,0.00025,20.03833]
[1778619937239,31.47,80713.65,0.01,0.43314,0.00025,20.03833]
[1778619937246,31.47,80713.65,0.01,0.43314,0.00025,20.03833]
[1778619937222,31.47,80714.04,0.01,0.43324,0.00025,20.03927]
[1778619937994,31.47,80714.04,0.01,0.43325,0.00025,20.0393]
[1778619938473,31.47,80714.04,0.01,0.43325,0.00025,20.0393]
[1778619939292,31.47,80714.04,0.01,0.43325,0.00025,20.0393]
[1778619939816,31.47,80712.65,0.01,0.43291,0.00025,20.03605]
[1778619939841,31.47,80712.65,0.01,0.43291,0.00025,20.03605]
[1778619940012,31.47,80710.9,0.01,0.43248,0.00025,20.03191]
[1778619941032,31.47,80710.9,0.01,0.43248,0.00025,20.03191]
[1778619941074,31.47,80710.9,0.01,0.43248,0.00025,20.03191]
[1778619941175,31.47,80711.28,0.01,0.43257,0.00025,20.03282]
[1778619945283,31.47,80711.54,0.01,0.43263,0.00025,20.03334]
[1778619948063,31.46,80703.73,0.01,0.4307,0.00025,20.01455]
[1778619948789,31.46,80703.73,0.01,0.4307,0.00025,20.01455]
[1778619949564,31.46,80704.16,0.01,0.43081,0.00025,20.01559]
[1778619950263,31.46,80704.16,0.01,0.43081,0.00025,20.01559]
[1778619950768,31.46,80703.36,0.01,0.43061,0.00025,20.01365]
[1778619950772,31.46,80703.36,0.01,0.43061,0.00025,20.01365]
[1778619953988,31.46,80703.43,0.01,0.43063,0.00025,20.01382]
[1778619954892,31.46,80703.05,0.01,0.43054,0.00025,20.0129]
[1778619956037,31.46,80703.05,0.01,0.43054,0.00025,20.01291]
[1778619957800,31.46,80702.72,0.01,0.43046,0.00025,20.01211]
[1778619958091,31.46,80703.56,0.01,0.43066,0.00025,20.01416]
[1778619961916,31.47,80702.94,0.01,0.43051,0.00025,20.01267]
[1778619962161,31.46,80703.35,0.01,0.43061,0.00025,20.01362]
[1778619965691,31.46,80702.01,0.01,0.43027,0.00025,20.01029]
[1778619968734,31.46,80702.55,0.01,0.43039,0.00025,20.0115]
[1778619969041,31.46,80702.55,0.01,0.43039,0.00025,20.0115]
[1778619971789,31.45,80702.67,0.01,0.43042,0.00025,20.01177]
[1778619979281,31.45,80702.41,0.01,0.43035,0.00025,20.01109]
[1778619984853,31.45,80702.6,0.01,0.43038,0.00025,20.01142]
[1778619987029,31.44,80701.98,0.01,0.43023,0.00025,20.00987]
[1778619987527,31.44,80701.96,0.01,0.43021,0.00025,20.00972]
[1778619988680,31.44,80702.23,0.01,0.43028,0.00025,20.01038]
[1778619988734,31.44,80702.23,0.01,0.43028,0.00025,20.01038]
[1778619988777,31.44,80702.22,0.01,0.43027,0.00025,20.01033]
[1778619994882,31.43,80701.44,0.01,0.43004,0.00025,20.00331]
[1778619999757,31.43,80701.23,0.01,0.42998,0.00025,20.00271]
[1778620000507,31.42,80701.02,0.01,0.42992,0.00025,20.0021]
[1778620007017,31.41,80700.29,0.01,0.42972,0.00025,20.0001]
[1778620013519,31.4,80699.7,0.01,0.42955,0.00025,19.99844]
[1778620020568,31.4,80699.77,0.01,0.42955,0.00025,19.99842]
[1778620024095,31.4,80699.77,0.01,0.42955,0.00025,19.99842]
[1778620027910,31.39,80698.6,0.01,0.42924,0.00025,19.99532]
[1778620027930,31.39,80698.6,0.01,0.42924,0.00025,19.99532]
[1778620028008,31.39,80698.85,0.01,0.4293,0.00025,19.99594]
[1778620028609,31.39,80698.85,0.01,0.4293,0.00025,19.99594]
[1778620029451,31.39,80698.94,0.01,0.42932,0.00025,19.99613]
[1778620029974,31.39,80698.94,0.01,0.42932,0.00025,19.99613]
[1778620030197,31.38,80698.94,0.01,0.42931,0.00025,19.9961]
[1778620031437,31.38,80698.94,0.01,0.42931,0.00025,19.9961]
[1778620034075,31.38,80698.94,0.01,0.4293,0.00025,19.99602]
[1778620034079,31.38,80698.94,0.01,0.4293,0.00025,19.99602]
[1778620034176,31.38,80699.25,0.01,0.42938,0.00025,19.99676]
[1778620034949,31.38,80699.25,0.01,0.42938,0.00025,19.99676]
[1778620036127,31.38,80699.19,0.01,0.42936,0.00025,19.99658]
[1778620036228,31.38,80699.07,0.01,0.42933,0.00025,19.99626]
[1778620038189,31.38,80699.1,0.01,0.42933,0.00025,19.9963]
[1778620038192,31.38,80699.1,0.01,0.42933,0.00025,19.9963]
[1778620038291,31.37,80699.02,0.01,0.42931,0.00025,19.99608]
[1778620039980,31.37,80699.02,0.01,0.42931,0.00025,19.99608]
[1778620040557,31.37,80699.12,0.01,0.42933,0.00025,19.99627]
[1778620044176,31.37,80699.12,0.01,0.42932,0.00025,19.99624]
[1778620045363,31.37,80699.32,0.01,0.42936,0.00025,19.99666]
[1778620051614,31.36,80699.51,0.01,0.42939,0.00025,19.99697]
[1778620053292,31.36,80699.47,0.01,0.42936,0.00025,19.99187]
[1778620056090,31.35,80699.66,0.01,0.4294,0.00025,19.99227]
[1778620057462,31.35,80699.66,0.01,0.42939,0.00025,19.99219]
[1778620059816,31.35,80699.66,0.01,0.42939,0.00025,19.99219]
[1778620067161,31.34,80700.13,0.01,0.42949,0.00025,19.99318]
[1778620067805,31.34,80700.94,0.01,0.42968,0.00025,19.99511]
[1778620067903,31.34,80702.41,0.01,0.43004,0.00025,19.99873]
[1778620069655,31.34,80702.91,0.01,0.43016,0.00025,19.99994]
[1778620070721,31.34,80704.25,0.01,0.43049,0.00025,20.00322]
[1778620071280,31.34,80704.25,0.01,0.43049,0.00025,20.00322]
[1778620071281,31.34,80704.25,0.01,0.43049,0.00025,20.00322]
[1778620071336,31.34,80707.17,0.01,0.43121,0.00025,20.01033]
[1778620072586,31.34,80711.5,0.01,0.43228,0.00025,20.02075]
[1778620072599,31.34,80711.5,0.01,0.43228,0.00025,20.02075]
[1778620072978,31.34,80719.47,0.01,0.43424,0.00025,20.03955]
[1778620073979,31.34,80719.47,0.01,0.43424,0.00025,20.03955]
[1778620074042,31.34,80720.25,0.01,0.43444,0.00025,20.04136]
[1778620078832,31.34,80721.96,0.01,0.43486,0.00025,20.04532]
[1778620079681,31.34,80723.21,0.01,0.43517,0.00025,20.0482]
[1778620079846,31.34,80723.21,0.01,0.43517,0.00025,20.0482]
[1778620080001,31.34,80723.21,0.01,0.43517,0.00025,20.0482]
[1778620080054,31.34,80726.14,0.01,0.43589,0.00025,20.0549]
[1778620084783,31.34,80727.7,0.01,0.43628,0.00025,20.05846]
[1778620085019,31.34,80727.57,0.01,0.43624,0.00025,20.05817]
[1778620088544,31.34,80728.52,0.01,0.43648,0.00025,20.06034]
[1778620089049,31.34,80731.12,0.01,0.43712,0.00025,20.06619]
[1778620093755,31.34,80732.33,0.01,0.43743,0.00025,20.06894]
[1778620094081,31.35,80732.1,0.01,0.43737,0.00025,20.06844]
[1778620095568,31.35,80731.79,0.01,0.4373,0.00025,20.06775]
[1778620096097,31.35,80731.88,0.01,0.43732,0.00025,20.06797]
[1778620096853,31.35,80731.88,0.01,0.43732,0.00025,20.06797]
[1778620097130,31.35,80732.84,0.01,0.43756,0.00025,20.07011]
[1778620098455,31.35,80732.84,0.01,0.43756,0.00025,20.07011]
[1778620099116,31.35,80735.28,0.01,0.43816,0.00025,20.07554]
[1778620104152,31.35,80735.72,0.01,0.43828,0.00025,20.07658]
[1778620111040,31.36,80734.13,0.01,0.4379,0.00025,20.07313]
[1778620111106,31.36,80734.13,0.01,0.4379,0.00025,20.07313]
[1778620111141,31.36,80734.13,0.01,0.4379,0.00025,20.07313]
[1778620111188,31.36,80734.13,0.01,0.4379,0.00025,20.07313]
[1778620111434,31.36,80729.21,0.01,0.43667,0.00025,20.05726]
[1778620112436,31.36,80724.44,0.01,0.4355,0.00025,20.04646]
[1778620112633,31.36,80724.44,0.01,0.4355,0.00025,20.04646]
[1778620115702,31.36,80722.26,0.01,0.43496,0.00025,20.04146]
[1778620121270,31.36,80722.51,0.01,0.43502,0.00025,20.04205]
[1778620125784,31.36,80724.94,0.01,0.43562,0.00025,20.04764]
[1778620127483,31.36,80728.41,0.01,0.43648,0.00025,20.05552]
[1778620134736,31.37,80728.78,0.01,0.43658,0.00025,20.05643]
[1778620136027,31.37,80725.63,0.01,0.43581,0.00025,20.0493]
[1778620136055,31.37,80725.63,0.01,0.43581,0.00025,20.0493]
[1778620141412,31.37,80724.71,0.01,0.43558,0.00025,20.04723]
[1778620144564,31.37,80724.75,0.01,0.43559,0.00025,20.04734]
[1778620144625,31.37,80724.75,0.01,0.43559,0.00025,20.04734]
[1778620145752,31.37,80725.19,0.01,0.4357,0.00025,20.04834]
[1778620145771,31.37,80725.19,0.01,0.4357,0.00025,20.04834]
[1778620147616,31.37,80725.49,0.01,0.43578,0.00025,20.04904]
[1778620147668,31.37,80725.49,0.01,0.43578,0.00025,20.04904]
[1778620153497,31.37,80727.36,0.01,0.43624,0.00025,20.05332]
[1778620159013,31.37,80726.97,0.01,0.43615,0.00025,20.05246]
[1778620159038,31.37,80726.97,0.01,0.43615,0.00025,20.05246]
[1778620160570,31.37,80726.92,0.01,0.43614,0.00025,20.05235]
[1778620160583,31.37,80726.92,0.01,0.43614,0.00025,20.05235]
[1778620164585,31.37,80726.61,0.01,0.43607,0.00025,20.05168]
[1778620165008,31.37,80726.61,0.01,0.43607,0.00025,20.05168]
[1778620165021,31.37,80726.61,0.01,0.43607,0.00025,20.05168]
[1778620165100,31.37,80727.37,0.01,0.43625,0.00025,20.0534]
[1778620165611,31.37,80727.37,0.01,0.43625,0.00025,20.0534]
[1778620165689,31.37,80733.37,0.01,0.43773,0.00025,20.06685]
[1778620167556,31.38,80733.37,0.01,0.43774,0.00025,20.06686]
[1778620170521,31.38,80737.87,0.01,0.43885,0.00025,20.07678]
[1778620171860,31.38,80738.34,0.01,0.43897,0.00025,20.07782]
[1778620171886,31.38,80738.34,0.01,0.43895,0.00025,20.0729]
[1778620178210,31.38,80741.47,0.01,0.43973,0.00025,20.07973]
[1778620179832,31.38,80741.47,0.01,0.43973,0.00025,20.07974]
[1778620179845,31.38,80741.47,0.01,0.43973,0.00025,20.07974]
[1778620179873,31.38,80739.05,0.01,0.43913,0.00025,20.07451]
[1778620182783,31.38,80737.31,0.01,0.43871,0.00025,20.07074]
[1778620185222,31.38,80737.34,0.01,0.43872,0.00025,20.07082]
[1778620185232,31.38,80737.34,0.01,0.43872,0.00025,20.07082]
[1778620185267,31.39,80736.86,0.01,0.4386,0.00025,20.06979]
[1778620186144,31.39,80736.86,0.01,0.4386,0.00025,20.06979]
[1778620186366,31.39,80732.12,0.01,0.43743,0.00025,20.05934]
[1778620191770,31.39,80728.41,0.01,0.43652,0.00025,20.05107]
[1778620195524,31.39,80728.23,0.01,0.43648,0.00025,20.05067]
[1778620195538,31.39,80728.23,0.01,0.43648,0.00025,20.05067]
[1778620200537,31.39,80728.2,0.01,0.43648,0.00025,20.05063]
[1778620200636,31.39,80728.16,0.01,0.43647,0.00025,20.05054]
[1778620207200,31.39,80728.09,0.01,0.43645,0.00025,20.0504]
[1778620207235,31.39,80728.09,0.01,0.43645,0.00025,20.0504]
[1778620210244,31.39,80728.02,0.01,0.43644,0.00025,20.05027]
[1778620210272,31.39,80728.02,0.01,0.43644,0.00025,20.05027]
[1778620212632,31.39,80727.98,0.01,0.43643,0.00025,20.05019]
[1778620214283,31.39,80727.94,0.01,0.43642,0.00025,20.0501]
[1778620220974,31.4,80727.86,0.01,0.4364,0.00025,20.04996]
[1778620228561,31.4,80728.08,0.01,0.43646,0.00025,20.0505]
[1778620236079,31.4,80727.98,0.01,0.43643,0.00025,20.04538]
[1778620248704,31.4,80727.88,0.01,0.43641,0.00025,20.04521]
[1778620259241,31.4,80727.77,0.01,0.43639,0.00025,20.045]
[1778620264276,31.41,80727.27,0.01,0.43627,0.00025,20.04389]
[1778620270316,31.41,80727.68,0.01,0.43637,0.00025,20.04484]
[1778620278925,31.41,80727.68,0.01,0.43637,0.00025,20.04484]
[1778620284670,31.41,80727.26,0.01,0.43627,0.00025,20.04395]
[1778620290180,31.41,80728.21,0.01,0.43651,0.00025,20.04612]
[1778620299523,31.41,80727.86,0.01,0.43641,0.00025,20.04044]
[1778620304559,31.42,80728.05,0.01,0.43646,0.00025,20.04088]
[1778620309593,31.42,80728.16,0.01,0.43649,0.00025,20.04115]
[1778620311725,31.42,80728.01,0.01,0.43646,0.00025,20.04083]
[1778620311731,31.42,80728.01,0.01,0.43646,0.00025,20.04083]
[1778620312098,31.42,80728.01,0.01,0.43646,0.00025,20.04083]
[1778620312614,31.42,80727.99,0.01,0.43645,0.00025,20.04079]
[1778620313831,31.42,80727.95,0.01,0.43644,0.00025,20.04071]
[1778620314644,31.42,80727.94,0.01,0.43644,0.00025,20.04069]
[1778620319663,31.42,80727.93,0.01,0.43644,0.00025,20.04069]
[1778620326125,31.42,80727.93,0.01,0.43644,0.00025,20.04071]
[1778620326306,31.42,80727.93,0.01,0.43644,0.00025,20.04071]
[1778620326609,31.42,80727.89,0.01,0.43644,0.00025,20.04063]
[1778620331613,31.42,80727.85,0.01,0.43643,0.00025,20.04056]
[1778620332613,31.42,80727.84,0.01,0.43643,0.00025,20.04054]
[1778620332641,31.42,80727.84,0.01,0.43643,0.00025,20.04054]
[1778620332684,31.42,80727.84,0.01,0.43643,0.00025,20.04054]
[1778620332757,31.42,80727.84,0.01,0.43643,0.00025,20.04055]
[1778620334295,31.42,80727.84,0.01,0.43643,0.00025,20.04055]
[1778620334331,31.42,80727.84,0.01,0.43643,0.00025,20.04055]
[1778620334670,31.42,80718.73,0.01,0.43418,0.00025,20.0197]
[1778620335040,31.42,80718.73,0.01,0.43418,0.00025,20.0197]
[1778620335704,31.42,80718.73,0.01,0.43418,0.00025,20.0197]
[1778620335141,31.42,80716.0,0.01,0.43351,0.00025,20.01333]
[1778620335725,31.42,80716.0,0.01,0.43351,0.00025,20.01333]
[1778620335805,31.42,80716.86,0.01,0.43372,0.00025,20.01533]
[1778620339620,31.42,80716.95,0.01,0.43374,0.00025,20.01554]
[1778620339638,31.42,80716.95,0.01,0.43374,0.00025,20.01554]
[1778620339806,31.42,80716.95,0.01,0.43374,0.00025,20.01553]
[1778620344841,31.42,80716.2,0.01,0.43356,0.00025,20.01374]
[1778620353904,31.42,80716.9,0.01,0.4337,0.00025,20.01039]
[1778620359479,31.42,80717.25,0.01,0.43379,0.00025,20.01118]
[1778620364331,31.42,80717.28,0.01,0.43379,0.00025,20.01124]
[1778620364347,31.42,80717.28,0.01,0.43379,0.00025,20.01124]
[1778620364432,31.42,80717.13,0.01,0.43375,0.00025,20.01088]
[1778620365644,31.42,80717.13,0.01,0.43375,0.00025,20.01088]
[1778620365659,31.42,80717.13,0.01,0.43375,0.00025,20.01088]
[1778620365988,31.41,80717.16,0.01,0.43376,0.00025,20.01094]
[1778620366929,31.41,80717.16,0.01,0.43376,0.00025,20.01094]
[1778620366938,31.41,80717.16,0.01,0.43376,0.00025,20.01094]
[1778620366954,31.41,80717.16,0.01,0.43376,0.00025,20.01094]
[1778620367709,31.41,80717.16,0.01,0.43376,0.00025,20.01094]
[1778620367626,31.41,80717.05,0.01,0.43373,0.00025,20.01067]
[1778620368024,31.41,80717.05,0.01,0.43373,0.00025,20.01067]
[1778620368111,31.41,80717.18,0.01,0.43376,0.00025,20.01097]
[1778620369783,31.41,80717.2,0.01,0.43377,0.00025,20.01101]
[1778620370029,31.41,80717.2,0.01,0.43377,0.00025,20.01101]
[1778620371858,31.41,80717.27,0.01,0.43378,0.00025,20.01116]
[1778620371862,31.41,80717.27,0.01,0.43378,0.00025,20.01116]
[1778620373037,31.41,80717.27,0.01,0.43378,0.00025,20.01116]
[1778620379620,31.41,80718.42,0.01,0.43406,0.00025,20.01381]
[1778620385121,31.41,80717.8,0.01,0.43391,0.00025,20.01233]
[1778620391652,31.41,80719.15,0.01,0.43424,0.00025,20.01545]
[1778620392251,31.41,80719.54,0.01,0.43433,0.00025,20.01635]
[1778620392282,31.41,80719.54,0.01,0.43433,0.00025,20.01635]
[1778620392515,31.41,80722.64,0.01,0.43509,0.00025,20.0235]
[1778620394390,31.41,80728.68,0.01,0.43658,0.00025,20.03722]
[1778620397980,31.41,80728.97,0.01,0.43666,0.00025,20.03789]
[1778620398043,31.41,80728.97,0.01,0.43666,0.00025,20.03789]
[1778620398139,31.41,80728.97,0.01,0.43666,0.00025,20.03789]
[1778620398146,31.41,80728.97,0.01,0.43666,0.00025,20.03789]
[1778620398240,31.41,80724.8,0.01,0.43563,0.00025,20.02845]
[1778620398958,31.41,80724.8,0.01,0.43563,0.00025,20.02845]
[1778620399045,31.41,80724.8,0.01,0.43563,0.00025,20.02845]
[1778620399761,31.41,80715.72,0.01,0.43339,0.00025,20.00744]
[1778620400419,31.41,80715.72,0.01,0.43339,0.00025,20.00744]
[1778620400730,31.41,80715.72,0.01,0.43339,0.00025,20.00744]
[1778620401211,31.41,80711.58,0.01,0.43237,0.00025,19.99765]
[1778620401240,31.41,80711.58,0.01,0.43237,0.00025,19.99765]
[1778620401305,31.41,80711.72,0.01,0.43241,0.00025,19.99798]
[1778620404725,31.41,80710.74,0.01,0.43216,0.00025,19.99564]
[1778620404777,31.41,80709.34,0.01,0.43182,0.00025,19.99225]
[1778620406377,31.41,80709.34,0.01,0.43182,0.00025,19.99225]
[1778620406478,31.41,80709.34,0.01,0.43181,0.00025,19.99224]
[1778620411652,31.41,80710.5,0.01,0.4321,0.00025,19.99503]
[1778620417346,31.4,80709.04,0.01,0.43171,0.00025,19.98646]
[1778620424699,31.4,80708.17,0.01,0.43149,0.00025,19.98432]
[1778620429972,31.39,80706.11,0.01,0.43096,0.00025,19.97916]
[1778620435723,31.39,80705.59,0.01,0.43083,0.00025,19.97782]
[1778620442522,31.38,80704.77,0.01,0.43061,0.00025,19.97568]
[1778620450113,31.37,80704.01,0.01,0.4304,0.00025,19.97368]
[1778620456197,31.37,80703.73,0.01,0.43033,0.00025,19.97295]
[1778620457505,31.37,80703.8,0.01,0.43034,0.00025,19.97306]
[1778620459927,31.37,80703.8,0.01,0.43034,0.00025,19.97305]
[1778620463002,31.36,80702.98,0.01,0.43013,0.00025,19.97095]
[1778620463412,31.36,80702.98,0.01,0.43013,0.00025,19.97095]
[1778620471726,31.36,80702.14,0.01,0.42988,0.00025,19.96377]
[1778620475318,31.36,80702.14,0.01,0.42988,0.00025,19.96377]
[1778620481793,31.35,80702.15,0.01,0.42986,0.00025,19.9636]
[1778620484687,31.35,80702.15,0.01,0.42986,0.00025,19.9636]
[1778620490394,31.34,80702.0,0.01,0.42981,0.00025,19.96309]
[1778620492116,31.34,80702.0,0.01,0.42981,0.00025,19.96309]
[1778620498855,31.33,80701.99,0.01,0.4298,0.00025,19.96295]
[1778620500266,31.33,80701.18,0.01,0.42959,0.00025,19.96092]
[1778620500833,31.33,80701.18,0.01,0.42959,0.00025,19.96092]
[1778620501600,31.33,80697.01,0.01,0.42856,0.00025,19.95053]
[1778620501606,31.33,80697.01,0.01,0.42856,0.00025,19.95053]
[1778620501699,31.33,80693.7,0.01,0.42774,0.00025,19.94219]
[1778620505963,31.33,80695.67,0.01,0.42822,0.00025,19.94705]
[1778620512452,31.32,80695.68,0.01,0.42821,0.00025,19.94694]
[1778620518052,31.31,80699.7,0.01,0.42918,0.00025,19.95681]
[1778620524379,31.31,80699.37,0.01,0.42909,0.00025,19.95591]
[1778620530674,31.3,80699.0,0.01,0.42898,0.00025,19.95484]
[1778620538193,31.3,80698.2,0.01,0.42875,0.00025,19.94775]
[1778620544788,31.3,80698.37,0.01,0.42879,0.00025,19.94814]
[1778620550814,31.29,80698.05,0.01,0.42869,0.00025,19.94717]
[1778620556099,31.29,80696.97,0.01,0.42842,0.00025,19.94443]
[1778620556118,31.29,80696.97,0.01,0.42842,0.00025,19.94443]
[1778620556215,31.29,80696.97,0.01,0.42842,0.00025,19.94443]
[1778620556325,31.29,80697.04,0.01,0.42844,0.00025,19.94464]
[1778620557757,31.29,80697.04,0.01,0.42844,0.00025,19.94464]
[1778620557786,31.29,80690.41,0.01,0.4268,0.00025,19.92782]
[1778620558251,31.29,80690.41,0.01,0.4268,0.00025,19.92782]
[1778620563655,31.29,80689.45,0.01,0.42657,0.00025,19.92537]
[1778620570424,31.29,80687.5,0.01,0.4261,0.00025,19.92048]
[1778620575459,31.3,80686.36,0.01,0.42583,0.00025,19.91764]
[1778620580494,31.3,80685.54,0.01,0.42564,0.00025,19.91562]
[1778620581241,31.3,80685.54,0.01,0.42564,0.00025,19.91562]
[1778620581265,31.3,80685.54,0.01,0.42564,0.00025,19.91562]
[1778620581341,31.3,80685.45,0.01,0.42562,0.00025,19.9154]
[1778620582405,31.3,80685.45,0.01,0.42562,0.00025,19.9154]
[1778620582508,31.3,80685.45,0.01,0.42562,0.00025,19.91542]
[1778620585383,31.3,80685.26,0.01,0.42557,0.00025,19.91489]
[1778620586035,31.3,80685.26,0.01,0.42557,0.00025,19.91489]
[1778620586042,31.3,80685.26,0.01,0.42557,0.00025,19.91489]
[1778620586091,31.3,80685.26,0.01,0.42557,0.00025,19.91486]
[1778620590141,31.3,80687.13,0.01,0.42602,0.00025,19.91962]
[1778620590242,31.3,80687.13,0.01,0.42602,0.00025,19.91959]
[1778620591928,31.3,80687.13,0.01,0.42602,0.00025,19.91959]
[1778620592200,31.3,80687.13,0.01,0.42599,0.00025,19.9146]
[1778620592736,31.29,80687.13,0.01,0.42599,0.00025,19.91457]
[1778620594268,31.29,80688.41,0.01,0.4263,0.00025,19.91784]
[1778620594369,31.29,80688.71,0.01,0.42637,0.00025,19.91859]
[1778620599823,31.29,80689.54,0.01,0.42657,0.00025,19.92063]
[1778620601379,31.29,80690.52,0.01,0.4268,0.00025,19.92307]
[1778620601801,31.29,80690.52,0.01,0.4268,0.00025,19.92307]
[1778620601808,31.29,80690.52,0.01,0.4268,0.00025,19.92307]
[1778620601900,31.28,80690.52,0.01,0.4268,0.00025,19.92304]
[1778620604378,31.28,80689.81,0.01,0.42662,0.00025,19.92121]
[1778620610707,31.29,80687.09,0.01,0.42597,0.00025,19.91435]
[1778620615742,31.29,80686.19,0.01,0.42576,0.00025,19.91212]
[1778620621308,31.3,80685.2,0.01,0.42552,0.00025,19.90966]
[1778620627827,31.3,80683.94,0.01,0.42522,0.00025,19.90649]
[1778620631865,31.3,80683.97,0.01,0.42524,0.00025,19.90662]
[1778620631871,31.3,80683.97,0.01,0.42524,0.00025,19.90662]
[1778620631920,31.31,80683.74,0.01,0.42518,0.00025,19.90604]
[1778620635805,31.31,80683.57,0.01,0.42514,0.00025,19.90563]
[1778620636283,31.31,80683.44,0.01,0.42512,0.00025,19.90533]
[1778620636966,31.31,80683.44,0.01,0.42512,0.00025,19.90533]
[1778620636969,31.31,80683.44,0.01,0.42512,0.00025,19.90533]
[1778620636994,31.31,80683.45,0.01,0.42512,0.00025,19.90539]
[1778620642932,31.31,80682.96,0.01,0.42501,0.00025,19.9042]
[1778620651995,31.32,80682.83,0.01,0.42498,0.00025,19.89908]
[1778620657029,31.32,80682.64,0.01,0.42494,0.00025,19.89868]
[1778620662065,31.33,80682.23,0.01,0.42485,0.00025,19.8977]
[1778620664187,31.33,80682.23,0.01,0.42485,0.00025,19.8977]
[1778620664197,31.33,80682.23,0.01,0.42485,0.00025,19.8977]
[1778620664837,31.33,80682.1,0.01,0.42482,0.00025,19.89739]
[1778620667337,31.33,80682.1,0.01,0.42483,0.00025,19.89743]
[1778620667367,31.33,80682.1,0.01,0.42483,0.00025,19.89743]
[1778620667765,31.33,80682.1,0.01,0.42483,0.00025,19.89745]
[1778620673917,31.33,80682.05,0.01,0.42482,0.00025,19.89738]
[1778620679062,31.34,80681.97,0.01,0.42482,0.00025,19.89729]
[1778620681743,31.34,80681.11,0.01,0.42461,0.00025,19.89507]
[1778620681755,31.34,80681.11,0.01,0.42461,0.00025,19.89507]
[1778620681844,31.34,80681.11,0.01,0.42461,0.00025,19.89509]
[1778620683506,31.34,80681.11,0.01,0.42461,0.00025,19.8951]
[1778620683525,31.34,80681.11,0.01,0.42461,0.00025,19.8951]
[1778620683607,31.34,80681.24,0.01,0.42464,0.00025,19.89546]
[1778620690261,31.35,80681.32,0.01,0.42467,0.00025,19.89578]
[1778620695753,31.35,80681.3,0.01,0.42467,0.00025,19.89578]
[1778620697732,31.35,80681.36,0.01,0.42469,0.00025,19.89597]
[1778620697738,31.35,80681.36,0.01,0.42469,0.00025,19.89597]
[1778620697765,31.35,80681.37,0.01,0.4247,0.00025,19.89603]
[1778620700336,31.35,80687.11,0.01,0.42611,0.00025,19.91089]
[1778620705371,31.34,80690.67,0.01,0.42697,0.00025,19.91989]
[1778620710399,31.34,80693.26,0.01,0.4276,0.00025,19.92639]
[1778620716809,31.34,80696.43,0.01,0.42835,0.00025,19.92934]
[1778620716858,31.34,80696.85,0.01,0.42846,0.00025,19.93037]
[1778620719054,31.33,80702.44,0.01,0.42983,0.00025,19.94423]
[1778620724800,31.33,80705.37,0.01,0.43055,0.00025,19.95138]
[1778620725631,31.33,80706.49,0.01,0.43083,0.00025,19.9541]
[1778620725731,31.33,80707.71,0.01,0.43113,0.00025,19.95706]
[1778620727194,31.33,80707.71,0.01,0.43113,0.00025,19.95706]
[1778620728095,31.33,80707.71,0.01,0.43113,0.00025,19.95706]
[1778620727295,31.33,80707.73,0.01,0.43113,0.00025,19.9571]
[1778620729077,31.33,80708.6,0.01,0.43135,0.00025,19.9592]
[1778620730116,31.33,80708.6,0.01,0.43135,0.00025,19.9592]
[1778620730261,31.33,80708.6,0.01,0.43135,0.00025,19.9592]
[1778620730386,31.33,80708.6,0.01,0.43135,0.00025,19.9592]
[1778620730556,31.33,80708.6,0.01,0.43135,0.00025,19.9592]
[1778620730593,31.33,80721.42,0.01,0.43451,0.00025,19.98955]
[1778620731766,31.33,80721.42,0.01,0.43451,0.00025,19.98955]
[1778620732090,31.33,80727.33,0.01,0.43597,0.00025,20.00311]
[1778620732570,31.33,80727.33,0.01,0.43597,0.00025,20.00311]
[1778620732668,31.33,80730.52,0.01,0.43676,0.00025,20.01032]
[1778620734407,31.33,80730.52,0.01,0.43676,0.00025,20.01031]
[1778620734803,31.33,80730.52,0.01,0.43676,0.00025,20.01031]
[1778620734939,31.33,80731.2,0.01,0.43693,0.00025,20.01183]
[1778620735463,31.33,80731.2,0.01,0.43693,0.00025,20.01183]
[1778620735595,31.33,80731.2,0.01,0.43693,0.00025,20.01183]
[1778620735681,31.33,80731.2,0.01,0.43693,0.00025,20.01183]
[1778620735781,31.33,80731.2,0.01,0.43693,0.00025,20.01181]
[1778620736193,31.33,80731.2,0.01,0.43693,0.00025,20.01181]
[1778620736849,31.33,80732.1,0.01,0.43715,0.00025,20.01381]
[1778620738354,31.33,80732.1,0.01,0.43715,0.00025,20.0138]
[1778620738787,31.33,80732.1,0.01,0.43715,0.00025,20.0138]
[1778620738838,31.33,80734.29,0.01,0.43769,0.00025,20.01867]
[1778620739789,31.33,80734.29,0.01,0.43769,0.00025,20.01867]
[1778620739888,31.33,80728.69,0.01,0.4363,0.00025,20.0061]
[1778620740711,31.33,80728.69,0.01,0.4363,0.00025,20.0061]
[1778620740722,31.33,80725.51,0.01,0.43551,0.00025,19.99888]
[1778620741931,31.33,80725.51,0.01,0.43551,0.00025,19.99888]
[1778620742031,31.33,80725.68,0.01,0.43556,0.00025,19.99928]
[1778620747668,31.33,80727.26,0.01,0.43596,0.00025,20.00296]
[1778620750711,31.33,80729.05,0.01,0.4364,0.00025,20.007]
[1778620754257,31.33,80726.9,0.01,0.43587,0.00025,20.00215]
[1778620754286,31.33,80726.9,0.01,0.43587,0.00025,20.00215]
[1778620754947,31.33,80726.9,0.01,0.43587,0.00025,20.00215]
[1778620754969,31.33,80726.9,0.01,0.43587,0.00025,20.00215]
[1778620755679,31.33,80725.77,0.01,0.43559,0.00025,19.99959]
[1778620755706,31.33,80725.77,0.01,0.43559,0.00025,19.99959]
[1778620755780,31.33,80725.77,0.01,0.43559,0.00025,19.9996]
[1778620757681,31.33,80725.77,0.01,0.4356,0.00025,19.99962]
[1778620757690,31.33,80725.77,0.01,0.4356,0.00025,19.99962]
[1778620757928,31.33,80725.77,0.01,0.4356,0.00025,19.99962]
[1778620757948,31.33,80725.77,0.01,0.4356,0.00025,19.99962]
[1778620758001,31.34,80718.97,0.01,0.43392,0.00025,19.98391]
[1778620759640,31.34,80718.97,0.01,0.43392,0.00025,19.98393]
[1778620759652,31.34,80718.97,0.01,0.43392,0.00025,19.98393]
[1778620759752,31.34,80712.06,0.01,0.43221,0.00025,19.9676]
[1778620760933,31.34,80712.06,0.01,0.43221,0.00025,19.9676]
[1778620762542,31.34,80709.74,0.01,0.43164,0.00025,19.96204]
[1778620770092,31.34,80707.52,0.01,0.43109,0.00025,19.95666]
[1778620770148,31.34,80707.52,0.01,0.43109,0.00025,19.95666]
[1778620776375,31.33,80704.38,0.01,0.43029,0.00025,19.94401]
[1778620778063,31.33,80703.7,0.01,0.43012,0.00025,19.94233]
[1778620778700,31.33,80700.34,0.01,0.42929,0.00025,19.93403]
[1778620778718,31.33,80700.34,0.01,0.42929,0.00025,19.93403]
[1778620778885,31.33,80700.34,0.01,0.42929,0.00025,19.93403]
[1778620779782,31.33,80700.34,0.01,0.42929,0.00025,19.93403]
[1778620779892,31.33,80698.74,0.01,0.42889,0.00025,19.93004]
[1778620780402,31.33,80698.74,0.01,0.42889,0.00025,19.93004]
[1778620780899,31.33,80696.47,0.01,0.42833,0.00025,19.92435]
[1778620781732,31.33,80696.47,0.01,0.42833,0.00025,19.92435]
[1778620781906,31.33,80691.48,0.01,0.4271,0.00025,19.91172]
[1778620785025,31.33,80691.95,0.01,0.42721,0.00025,19.91289]
[1778620785030,31.33,80691.77,0.01,0.42716,0.00025,19.91239]
[1778620785729,31.33,80691.77,0.01,0.42716,0.00025,19.91239]
[1778620785829,31.33,80691.77,0.01,0.42716,0.00025,19.91237]
[1778620790969,31.32,80692.32,0.01,0.42728,0.00025,19.91365]
[1778620791728,31.32,80692.32,0.01,0.42728,0.00025,19.91365]
[1778620791977,31.32,80692.8,0.01,0.4274,0.00025,19.91485]
[1778620794087,31.32,80692.91,0.01,0.42742,0.00025,19.9151]
[1778620794998,31.32,80693.03,0.01,0.42745,0.00025,19.91536]
[1778620800032,31.32,80692.03,0.01,0.42721,0.00025,19.9129]
[1778620805070,31.33,80688.25,0.01,0.42629,0.00025,19.90334]
[1778620805875,31.33,80688.25,0.01,0.42629,0.00025,19.90334]
[1778620806074,31.33,80687.81,0.01,0.42618,0.00025,19.90223]
[1778620806612,31.33,80687.81,0.01,0.42618,0.00025,19.90223]
[1778620807081,31.33,80688.0,0.01,0.42623,0.00025,19.90274]
[1778620812661,31.33,80685.55,0.01,0.42564,0.00025,19.89655]
[1778620814914,31.33,80685.55,0.01,0.42564,0.00025,19.89655]
[1778620814946,31.33,80685.55,0.01,0.42564,0.00025,19.89655]
[1778620815435,31.34,80685.17,0.01,0.42555,0.00025,19.89561]
[1778620816764,31.34,80682.81,0.01,0.42498,0.00025,19.88948]
[1778620817013,31.34,80681.01,0.01,0.42453,0.00025,19.88479]
[1778620823193,31.34,80681.05,0.01,0.42456,0.00025,19.88502]
[1778620825682,31.34,80680.83,0.01,0.42451,0.00025,19.88447]
[1778620831251,31.35,80680.58,0.01,0.42443,0.00025,19.87893]
[1778620836288,31.35,80680.43,0.01,0.4244,0.00025,19.8786]
[1778620841323,31.35,80680.72,0.01,0.42448,0.00025,19.87945]
[1778620846912,31.35,80680.38,0.01,0.4244,0.00025,19.87859]
[1778620848800,31.36,80680.44,0.01,0.42442,0.00025,19.87878]
[1778620848821,31.36,80680.44,0.01,0.42442,0.00025,19.87878]
[1778620854414,31.36,80680.77,0.01,0.42451,0.00025,19.87974]
[1778620863013,31.36,80681.11,0.01,0.42461,0.00025,19.88073]
[1778620868513,31.37,80680.72,0.01,0.42452,0.00025,19.87977]
[1778620875561,31.37,80680.82,0.01,0.42455,0.00025,19.88011]
[1778620883154,31.37,80681.19,0.01,0.42465,0.00025,19.88114]
[1778620888653,31.37,80681.02,0.01,0.42461,0.00025,19.88076]
[1778620893688,31.37,80680.97,0.01,0.42458,0.00025,19.8757]
[1778620899280,31.38,80680.66,0.01,0.42451,0.00025,19.87492]
[1778620899319,31.38,80680.65,0.01,0.42451,0.00025,19.8749]
[1778620899329,31.38,80680.65,0.01,0.42451,0.00025,19.8749]
[1778620899347,31.38,80680.65,0.01,0.42451,0.00025,19.8749]
[1778620899405,31.38,80680.65,0.01,0.42451,0.00025,19.8749]
[1778620900154,31.38,80680.65,0.01,0.42451,0.00025,19.8749]
[1778620900255,31.38,80677.26,0.01,0.42368,0.00025,19.86598]
[1778620900778,31.38,80677.26,0.01,0.42368,0.00025,19.86598]
[1778620900844,31.38,80675.89,0.01,0.42334,0.00025,19.86235]
[1778620906087,31.38,80673.93,0.01,0.42286,0.00025,19.85712]
[1778620911820,31.38,80673.66,0.01,0.42279,0.00025,19.85636]
[1778620916854,31.37,80674.82,0.01,0.42307,0.00025,19.85941]
[1778620922077,31.37,80676.04,0.01,0.42337,0.00025,19.86263]
[1778620922087,31.37,80676.04,0.01,0.42337,0.00025,19.86263]
[1778620922089,31.37,80676.04,0.01,0.42337,0.00025,19.86263]
[1778620922119,31.37,80675.92,0.01,0.42333,0.00025,19.8623]
[1778620923320,31.37,80675.92,0.01,0.42333,0.00025,19.86229]
[1778620923325,31.37,80675.92,0.01,0.42333,0.00025,19.86229]
[1778620923352,31.37,80675.92,0.01,0.42333,0.00025,19.86229]
[1778620923903,31.37,80676.32,0.01,0.42343,0.00025,19.86335]
[1778620926149,31.37,80683.0,0.01,0.42507,0.00025,19.88091]
[1778620933509,31.37,80682.02,0.01,0.42483,0.00025,19.87834]
[1778620939008,31.37,80682.55,0.01,0.42496,0.00025,19.87971]
[1778620942358,31.37,80682.42,0.01,0.42493,0.00025,19.87936]
[1778620942433,31.37,80682.42,0.01,0.42493,0.00025,19.87936]
[1778620942518,31.37,80682.42,0.01,0.42493,0.00025,19.87936]
[1778620942530,31.37,80682.42,0.01,0.42493,0.00025,19.87936]
[1778620943038,31.37,80682.37,0.01,0.42491,0.00025,19.87923]
[1778620943824,31.37,80682.37,0.01,0.42491,0.00025,19.87923]
[1778620943829,31.37,80682.37,0.01,0.42491,0.00025,19.87923]
[1778620944045,31.37,80674.61,0.01,0.423,0.00025,19.85873]
[1778620944807,31.37,80674.61,0.01,0.423,0.00025,19.85873]
[1778620945052,31.37,80669.34,0.01,0.42171,0.00025,19.84454]
[1778620946088,31.37,80669.34,0.01,0.42171,0.00025,19.84454]
[1778620946632,31.37,80668.83,0.01,0.42158,0.00025,19.84313]
[1778620946852,31.37,80668.83,0.01,0.42158,0.00025,19.84313]
[1778620947066,31.37,80668.83,0.01,0.42158,0.00025,19.84311]
[1778620948682,31.37,80669.14,0.01,0.42165,0.00025,19.84392]
[1778620953304,31.36,80669.16,0.01,0.42163,0.00025,19.83893]
[1778620953315,31.36,80669.16,0.01,0.42163,0.00025,19.83893]
[1778620953338,31.36,80669.16,0.01,0.42163,0.00025,19.83893]
[1778620953342,31.36,80669.16,0.01,0.42163,0.00025,19.83893]
[1778620953362,31.36,80668.75,0.01,0.42152,0.00025,19.83776]
[1778620954115,31.36,80669.0,0.01,0.42158,0.00025,19.83842]
[1778620954847,31.36,80669.0,0.01,0.42158,0.00025,19.83842]
[1778620955123,31.36,80665.0,0.01,0.42059,0.00025,19.82748]
[1778620956881,31.36,80662.9,0.01,0.42008,0.00025,19.82167]
[1778620960612,31.36,80663.05,0.01,0.4201,0.00025,19.82197]
[1778620965144,31.35,80663.46,0.01,0.42019,0.00025,19.82293]
[1778620965238,31.35,80663.46,0.01,0.42018,0.00025,19.8229]
[1778620966332,31.35,80663.46,0.01,0.42018,0.00025,19.8229]
[1778620967191,31.35,80663.46,0.01,0.42018,0.00025,19.8229]
[1778620967292,31.35,80664.03,0.01,0.42032,0.00025,19.82442]
[1778620967692,31.35,80664.03,0.01,0.42032,0.00025,19.82442]
[1778620967725,31.35,80664.03,0.01,0.42032,0.00025,19.82442]
[1778620969261,31.35,80664.03,0.01,0.42032,0.00025,19.82441]
[1778620969324,31.35,80664.17,0.01,0.42035,0.00025,19.82478]
[1778620973498,31.34,80664.37,0.01,0.4204,0.00025,19.82532]
[1778620973503,31.34,80664.37,0.01,0.4204,0.00025,19.82532]
[1778620973556,31.34,80664.37,0.01,0.4204,0.00025,19.82532]
[1778620975435,31.34,80665.09,0.01,0.42057,0.00025,19.82727]
[1778620983860,31.34,80665.31,0.01,0.42062,0.00025,19.82781]
[1778620991378,31.34,80666.18,0.01,0.42083,0.00025,19.83016]
[1778620992213,31.34,80666.18,0.01,0.42083,0.00025,19.83016]
[1778620994252,31.34,80666.12,0.01,0.42082,0.00025,19.83]
[1778620996031,31.34,80665.71,0.01,0.42072,0.00025,19.8289]
[1778621004000,31.34,80665.39,0.01,0.42063,0.00025,19.82795]
[1778621013529,31.33,80664.38,0.01,0.42033,0.00025,19.81984]
[1778621019490,31.32,80664.04,0.01,0.42024,0.00025,19.81887]
[1778621025693,31.33,80661.57,0.01,0.41964,0.00025,19.81207]
[1778621034210,31.33,80661.6,0.01,0.41965,0.00025,19.8122]
[1778621041729,31.33,80660.98,0.01,0.4195,0.00025,19.81052]
[1778621046764,31.33,80659.74,0.01,0.4192,0.00025,19.80708]
[1778621052806,31.33,80659.4,0.01,0.41911,0.00025,19.80615]
[1778621059855,31.33,80660.63,0.01,0.41942,0.00025,19.8096]
[1778621065740,31.33,80660.64,0.01,0.41943,0.00025,19.80967]
[1778621072413,31.33,80660.74,0.01,0.41945,0.00025,19.80999]
[1778621082455,31.34,80660.81,0.01,0.41946,0.00025,19.80534]
[1778621088364,31.34,80661.08,0.01,0.41954,0.00025,19.80614]
[1778621088371,31.34,80661.08,0.01,0.41954,0.00025,19.80614]
[1778621089475,31.34,80666.84,0.01,0.42096,0.00025,19.82208]
[1778621089970,31.34,80666.84,0.01,0.42096,0.00025,19.82208]
[1778621090085,31.34,80666.84,0.01,0.42096,0.00025,19.82208]
[1778621090091,31.34,80666.84,0.01,0.42096,0.00025,19.82208]
[1778621090186,31.34,80670.42,0.01,0.42184,0.00025,19.83182]
[1778621091097,31.34,80670.42,0.01,0.42184,0.00025,19.83182]
[1778621091182,31.34,80670.85,0.01,0.42195,0.00025,19.83299]
[1778621092300,31.34,80670.85,0.01,0.42195,0.00025,19.83299]
[1778621094205,31.34,80670.85,0.01,0.42195,0.00025,19.833]
[1778621094226,31.34,80670.85,0.01,0.42195,0.00025,19.833]
[1778621094306,31.34,80671.34,0.01,0.42207,0.00025,19.83432]
[1778621096876,31.34,80672.83,0.01,0.42244,0.00025,19.83835]
[1778621096879,31.34,80672.83,0.01,0.42244,0.00025,19.83835]
[1778621097169,31.34,80673.27,0.01,0.42255,0.00025,19.83953]
[1778621098951,31.34,80673.27,0.01,0.42255,0.00025,19.83953]
[1778621099135,31.34,80673.83,0.01,0.42268,0.00025,19.84104]
[1778621104356,31.34,80671.96,0.01,0.42223,0.00025,19.83603]
[1778621110333,31.35,80672.19,0.01,0.42229,0.00025,19.83669]
[1778621115764,31.35,80672.79,0.01,0.42244,0.00025,19.83836]
[1778621116067,31.35,80672.79,0.01,0.42244,0.00025,19.83836]
[1778621119046,31.35,80669.68,0.01,0.42168,0.00025,19.83]
[1778621119064,31.35,80669.68,0.01,0.42168,0.00025,19.83]
[1778621124753,31.35,80664.01,0.01,0.42028,0.00025,19.81452]
[1778621125371,31.35,80664.01,0.01,0.42028,0.00025,19.81452]
[1778621125380,31.35,80664.01,0.01,0.42028,0.00025,19.81452]
[1778621125472,31.35,80662.84,0.01,0.42,0.00025,19.8113]
[1778621125712,31.35,80662.84,0.01,0.42,0.00025,19.8113]
[1778621126324,31.35,80662.84,0.01,0.42,0.00025,19.8113]
[1778621126999,31.35,80662.84,0.01,0.42,0.00025,19.8113]
[1778621127331,31.35,80661.89,0.01,0.41976,0.00025,19.80865]
[1778621129906,31.35,80658.91,0.01,0.41903,0.00025,19.80034]
[1778621129917,31.35,80658.78,0.01,0.41899,0.00025,19.79996]
[1778621132431,31.35,80658.96,0.01,0.41901,0.00025,19.79547]
[1778621132470,31.35,80659.07,0.01,0.41904,0.00025,19.79575]
[1778621132830,31.35,80659.07,0.01,0.41904,0.00025,19.79575]
[1778621133935,31.35,80659.07,0.01,0.41904,0.00025,19.79575]
[1778621134053,31.35,80659.07,0.01,0.41904,0.00025,19.79575]
[1778621136002,31.35,80656.08,0.01,0.4183,0.00025,19.78735]
[1778621140121,31.35,80655.04,0.01,0.41805,0.00025,19.78447]
[1778621145826,31.35,80653.81,0.01,0.41776,0.00025,19.78107]
[1778621145858,31.35,80653.81,0.01,0.41776,0.00025,19.78107]
[1778621146309,31.35,80653.81,0.01,0.41776,0.00025,19.78107]
[1778621146409,31.35,80653.68,0.01,0.41773,0.00025,19.78071]
[1778621150020,31.35,80653.58,0.01,0.41769,0.00025,19.78035]
[1778621155529,31.34,80653.8,0.01,0.41773,0.00025,19.7808]
[1778621156986,31.34,80653.88,0.01,0.41775,0.00025,19.781]
[1778621157544,31.34,80653.88,0.01,0.41775,0.00025,19.78097]
[1778621157679,31.34,80653.88,0.01,0.41775,0.00025,19.78097]
[1778621158553,31.34,80653.38,0.01,0.41762,0.00025,19.77952]
[1778621159539,31.34,80653.38,0.01,0.41762,0.00025,19.77952]
[1778621159640,31.34,80653.71,0.01,0.4177,0.00025,19.78043]
[1778621164608,31.34,80653.64,0.01,0.41767,0.00025,19.78013]
[1778621164638,31.34,80653.64,0.01,0.41767,0.00025,19.78013]
[1778621164644,31.34,80653.64,0.01,0.41767,0.00025,19.78013]
[1778621172648,31.33,80654.57,0.01,0.41788,0.00025,19.78253]
[1778621176037,31.33,80654.65,0.01,0.41789,0.00025,19.78271]
[1778621176138,31.33,80654.8,0.01,0.41793,0.00025,19.7831]
[1778621181052,31.32,80654.97,0.01,0.41796,0.00025,19.78348]
[1778621181153,31.32,80655.01,0.01,0.41797,0.00025,19.78357]
[1778621185453,31.32,80655.01,0.01,0.41797,0.00025,19.78357]
[1778621185554,31.32,80655.2,0.01,0.418,0.00025,19.78399]
[1778621191781,31.31,80655.39,0.01,0.41801,0.00025,19.77938]
[1778621194895,31.31,80654.6,0.01,0.41781,0.00025,19.7771]
[1778621194996,31.31,80654.15,0.01,0.4177,0.00025,19.77581]
[1778621197406,31.31,80654.15,0.01,0.4177,0.00025,19.77581]
[1778621197507,31.31,80654.22,0.01,0.41771,0.00025,19.77596]
[1778621197969,31.31,80654.22,0.01,0.41771,0.00025,19.77596]
[1778621198070,31.31,80654.22,0.01,0.41771,0.00025,19.77594]
[1778621200908,31.31,80654.47,0.01,0.41777,0.00025,19.77661]
[1778621201540,31.3,80654.4,0.01,0.41775,0.00025,19.77637]
[1778621205022,31.3,80655.87,0.01,0.41811,0.00025,19.78048]
[1778621205030,31.3,80655.87,0.01,0.41811,0.00025,19.78048]
[1778621205698,31.3,80655.59,0.01,0.41804,0.00025,19.77967]
[1778621206034,31.3,80655.59,0.01,0.41804,0.00025,19.77967]
[1778621213210,31.3,80652.27,0.01,0.41722,0.00025,19.77021]
[1778621220992,31.3,80647.5,0.01,0.41603,0.00025,19.75644]
[1778621226027,31.3,80643.98,0.01,0.41516,0.00025,19.74619]
[1778621229768,31.3,80638.15,0.01,0.41373,0.00025,19.72903]
[1778621230174,31.3,80638.15,0.01,0.41373,0.00025,19.72903]
[1778621230183,31.3,80638.15,0.01,0.41373,0.00025,19.72903]
[1778621230602,31.3,80633.81,0.01,0.41266,0.00025,19.71609]
[1778621230641,31.3,80633.81,0.01,0.41266,0.00025,19.71609]
[1778621230652,31.3,80633.81,0.01,0.41266,0.00025,19.71609]
[1778621230771,31.3,80633.81,0.01,0.41266,0.00025,19.71609]
[1778621230832,31.3,80633.81,0.01,0.41266,0.00025,19.71609]
[1778621231065,31.3,80633.81,0.01,0.41266,0.00025,19.71609]
[1778621232071,31.3,80638.67,0.01,0.41385,0.00025,19.73053]
[1778621232883,31.3,80638.67,0.01,0.41385,0.00025,19.73053]
[1778621236983,31.29,80640.91,0.01,0.4144,0.00025,19.73708]
[1778621243147,31.29,80640.06,0.01,0.41418,0.00025,19.73447]
[1778621249188,31.29,80638.25,0.01,0.41373,0.00025,19.72904]
[1778621254224,31.29,80638.07,0.01,0.41365,0.00025,19.72345]
[1778621259259,31.28,80638.35,0.01,0.41372,0.00025,19.72421]
[1778621264294,31.28,80638.38,0.01,0.41372,0.00025,19.72425]
[1778621269329,31.28,80638.01,0.01,0.41362,0.00025,19.72309]
[1778621274364,31.28,80638.4,0.01,0.41371,0.00025,19.72419]
[1778621276850,31.28,80637.89,0.01,0.41359,0.00025,19.72266]
[1778621276856,31.28,80637.89,0.01,0.41359,0.00025,19.72266]
[1778621278026,31.28,80637.67,0.01,0.41353,0.00025,19.722]
[1778621278175,31.28,80637.67,0.01,0.41353,0.00025,19.722]
[1778621281462,31.28,80637.71,0.01,0.41354,0.00025,19.72208]
[1778621281513,31.28,80637.71,0.01,0.41354,0.00025,19.72208]
[1778621281544,31.28,80637.71,0.01,0.41354,0.00025,19.72208]
[1778621281645,31.28,80637.65,0.01,0.41352,0.00025,19.72189]
[1778621282894,31.28,80637.65,0.01,0.41352,0.00025,19.72189]
[1778621283567,31.28,80637.65,0.01,0.41352,0.00025,19.72189]
[1778621283668,31.28,80629.4,0.01,0.41149,0.00025,19.69715]
[1778621284981,31.28,80629.4,0.01,0.41149,0.00025,19.69715]
[1778621285442,31.28,80629.87,0.01,0.41161,0.00025,19.69857]
[1778621290701,31.28,80629.82,0.01,0.4116,0.00025,19.69842]
[1778621290802,31.28,80629.46,0.01,0.41151,0.00025,19.69733]
[1778621291796,31.28,80629.46,0.01,0.41151,0.00025,19.69733]
[1778621291872,31.28,80629.46,0.01,0.41151,0.00025,19.69733]
[1778621292495,31.28,80629.05,0.01,0.41141,0.00025,19.69609]
[1778621293012,31.28,80629.05,0.01,0.41141,0.00025,19.69609]
[1778621294984,31.28,80633.98,0.01,0.41262,0.00025,19.71093]
[1778621295595,31.28,80633.98,0.01,0.41262,0.00025,19.71093]
[1778621301553,31.27,80641.3,0.01,0.41441,0.00025,19.73256]
[1778621302924,31.27,80641.94,0.01,0.41457,0.00025,19.73442]
[1778621303575,31.27,80641.92,0.01,0.41456,0.00025,19.73435]
[1778621312635,31.27,80645.53,0.01,0.41541,0.00025,19.73976]
[1778621320680,31.27,80646.96,0.01,0.41576,0.00025,19.74388]
[1778621320706,31.27,80646.96,0.01,0.41576,0.00025,19.74388]
[1778621320686,31.26,80648.12,0.01,0.41604,0.00025,19.74717]
[1778621320835,31.26,80648.12,0.01,0.41604,0.00025,19.74717]
[1778621320940,31.26,80648.12,0.01,0.41604,0.00025,19.74717]
[1778621320952,31.26,80648.12,0.01,0.41604,0.00025,19.74717]
[1778621321461,31.26,80648.12,0.01,0.41604,0.00025,19.74717]
[1778621321463,31.26,80648.12,0.01,0.41604,0.00025,19.74717]
[1778621322306,31.26,80648.79,0.01,0.41621,0.00025,19.7491]
[1778621323516,31.26,80649.87,0.01,0.41647,0.00025,19.75219]
[1778621324225,31.26,80652.96,0.01,0.41723,0.00025,19.76104]
[1778621324257,31.26,80652.96,0.01,0.41723,0.00025,19.76104]
[1778621324262,31.26,80652.96,0.01,0.41723,0.00025,19.76104]
[1778621325097,31.26,80653.33,0.01,0.41732,0.00025,19.76207]
[1778621325125,31.26,80653.33,0.01,0.41732,0.00025,19.76207]
[1778621325569,31.26,80653.33,0.01,0.41732,0.00025,19.76207]
[1778621325711,31.26,80653.33,0.01,0.41732,0.00025,19.76207]
[1778621325739,31.26,80653.88,0.01,0.41746,0.00025,19.76364]
[1778621326365,31.26,80653.88,0.01,0.41746,0.00025,19.76364]
[1778621326388,31.26,80653.88,0.01,0.41746,0.00025,19.76364]
[1778621331763,31.26,80654.37,0.01,0.41758,0.00025,19.76505]
[1778621338112,31.26,80655.37,0.01,0.41783,0.00025,19.7679]
[1778621339972,31.26,80655.88,0.01,0.41795,0.00025,19.76935]
[1778621340030,31.26,80656.36,0.01,0.41807,0.00025,19.77071]
[1778621341390,31.26,80656.36,0.01,0.41807,0.00025,19.77071]
[1778621342011,31.26,80656.62,0.01,0.41814,0.00025,19.77145]
[1778621343483,31.26,80656.81,0.01,0.41818,0.00025,19.77199]
[1778621344089,31.26,80656.97,0.01,0.41822,0.00025,19.77244]
[1778621344190,31.26,80657.21,0.01,0.41828,0.00025,19.77312]
[1778621348204,31.26,80658.2,0.01,0.41853,0.00025,19.77591]
[1778621348209,31.26,80658.2,0.01,0.41853,0.00025,19.77591]
[1778621348479,31.26,80658.2,0.01,0.41853,0.00025,19.77591]
[1778621348580,31.26,80658.44,0.01,0.41859,0.00025,19.77659]
[1778621349080,31.26,80658.44,0.01,0.41859,0.00025,19.77659]
[1778621349726,31.26,80658.44,0.01,0.41859,0.00025,19.77659]
[1778621350272,31.26,80658.57,0.01,0.41862,0.00025,19.77695]
[1778621350373,31.26,80658.7,0.01,0.41865,0.00025,19.77732]
[1778621352333,31.26,80658.7,0.01,0.41865,0.00025,19.77732]
[1778621352339,31.26,80658.7,0.01,0.41865,0.00025,19.77732]
[1778621352434,31.26,80659.44,0.01,0.41883,0.00025,19.77939]
[1778621354253,31.26,80659.44,0.01,0.41883,0.00025,19.77939]
[1778621354287,31.26,80659.44,0.01,0.41883,0.00025,19.77939]
[1778621354381,31.26,80659.44,0.01,0.41883,0.00025,19.77939]
[1778621354481,31.26,80659.75,0.01,0.41891,0.00025,19.78026]
[1778621355036,31.26,80659.75,0.01,0.41891,0.00025,19.78026]
[1778621355060,31.26,80659.75,0.01,0.41891,0.00025,19.78026]
[1778621355068,31.26,80659.75,0.01,0.41891,0.00025,19.78026]
[1778621364602,31.26,80659.17,0.01,0.41877,0.00025,19.77863]
[1778621364628,31.26,80659.17,0.01,0.41877,0.00025,19.77863]
[1778621364676,31.26,80659.17,0.01,0.41877,0.00025,19.77863]
[1778621371039,31.26,80656.85,0.01,0.41817,0.00025,19.76708]
[1778621376602,31.26,80657.93,0.01,0.41844,0.00025,19.77013]
[1778621379170,31.26,80657.93,0.01,0.41844,0.00025,19.77013]
[1778621379187,31.26,80657.93,0.01,0.41844,0.00025,19.77013]
[1778621379199,31.26,80657.93,0.01,0.41844,0.00025,19.77013]
[1778621385135,31.26,80658.61,0.01,0.41861,0.00025,19.77204]
[1778621385255,31.26,80658.61,0.01,0.41861,0.00025,19.77204]
[1778621385260,31.26,80658.61,0.01,0.41861,0.00025,19.77204]
[1778621385351,31.26,80659.46,0.01,0.41882,0.00025,19.77443]
[1778621385823,31.26,80659.46,0.01,0.41882,0.00025,19.77443]
[1778621386957,31.26,80659.98,0.01,0.41894,0.00025,19.77589]
[1778621387308,31.26,80659.98,0.01,0.41894,0.00025,19.77589]
[1778621387400,31.26,80660.16,0.01,0.41899,0.00025,19.77639]
[1778621388978,31.26,80660.16,0.01,0.41899,0.00025,19.77639]
[1778621388990,31.26,80660.16,0.01,0.41899,0.00025,19.77639]
[1778621388999,31.26,80660.16,0.01,0.41899,0.00025,19.77639]
[1778621393589,31.26,80660.7,0.01,0.41912,0.00025,19.7779]
[1778621393619,31.26,80660.7,0.01,0.41912,0.00025,19.7779]
[1778621395558,31.26,80662.01,0.01,0.41944,0.00025,19.78156]
[1778621395770,31.26,80662.01,0.01,0.41944,0.00025,19.78156]
[1778621395772,31.26,80662.01,0.01,0.41944,0.00025,19.78156]
[1778621396750,31.26,80663.38,0.01,0.41978,0.00025,19.78536]
[1778621396745,31.26,80664.08,0.01,0.41996,0.00025,19.78731]
[1778621399144,31.26,80665.29,0.01,0.42025,0.00025,19.79065]
[1778621399154,31.26,80665.29,0.01,0.42025,0.00025,19.79065]
[1778621399696,31.26,80665.29,0.01,0.42025,0.00025,19.79065]
[1778621399897,31.26,80666.47,0.01,0.42054,0.00025,19.7939]
[1778621399901,31.26,80666.47,0.01,0.42054,0.00025,19.7939]
[1778621401038,31.26,80666.47,0.01,0.42054,0.00025,19.79389]
[1778621401059,31.26,80666.47,0.01,0.42054,0.00025,19.79389]
[1778621401069,31.26,80666.47,0.01,0.42054,0.00025,19.79389]
[1778621404596,31.26,80667.43,0.01,0.42078,0.00025,19.79651]
[1778621404798,31.26,80666.92,0.01,0.42065,0.00025,19.7951]
[1778621410345,31.27,80667.69,0.01,0.42085,0.00025,19.79732]
[1778621415773,31.27,80668.88,0.01,0.42115,0.00025,19.80065]
[1778621425932,31.28,80668.57,0.01,0.4211,0.00025,19.80007]
[1778621426332,31.28,80668.57,0.01,0.4211,0.00025,19.80007]
[1778621426341,31.28,80668.57,0.01,0.4211,0.00025,19.80007]
[1778621426477,31.28,80668.57,0.01,0.4211,0.00025,19.80007]
[1778621427714,31.28,80667.86,0.01,0.42093,0.00025,19.79814]
[1778621427780,31.28,80666.95,0.01,0.42071,0.00025,19.79569]
[1778621430558,31.28,80665.64,0.01,0.42039,0.00025,19.79209]
[1778621430660,31.28,80665.64,0.01,0.42039,0.00025,19.79213]
[1778621434683,31.28,80665.63,0.01,0.42038,0.00025,19.78719]
[1778621434784,31.29,80665.7,0.01,0.4204,0.00025,19.78741]
[1778621440708,31.29,80666.41,0.01,0.42058,0.00025,19.78948]
[1778621445635,31.29,80666.32,0.01,0.42056,0.00025,19.78926]
[1778621445760,31.29,80666.22,0.01,0.42055,0.00025,19.7891]
[1778621446044,31.29,80666.22,0.01,0.42055,0.00025,19.7891]
[1778621446816,31.3,80666.22,0.01,0.42055,0.00025,19.78912]
[1778621449536,31.3,80666.15,0.01,0.42054,0.00025,19.78897]
[1778621449625,31.3,80666.15,0.01,0.42054,0.00025,19.789]
[1778621451318,31.3,80666.15,0.01,0.42054,0.00025,19.789]
[1778621451419,31.3,80666.14,0.01,0.42054,0.00025,19.78901]
[1778621452227,31.3,80666.14,0.01,0.42054,0.00025,19.78901]
[1778621452328,31.3,80666.14,0.01,0.42055,0.00025,19.78904]
[1778621458934,31.3,80666.04,0.01,0.42053,0.00025,19.78888]
[1778621459034,31.31,80665.99,0.01,0.42052,0.00025,19.78879]
[1778621464645,31.31,80666.11,0.01,0.42056,0.00025,19.78918]
[1778621464662,31.31,80666.11,0.01,0.42056,0.00025,19.78918]
[1778621464688,31.31,80666.11,0.01,0.42056,0.00025,19.78918]
[1778621464746,31.31,80665.81,0.01,0.42049,0.00025,19.7884]
[1778621465850,31.31,80665.81,0.01,0.42049,0.00025,19.7884]
[1778621467629,31.31,80661.15,0.01,0.41935,0.00025,19.77555]
[1778621468636,31.31,80660.84,0.01,0.41927,0.00025,19.77472]
[1778621468659,31.31,80660.84,0.01,0.41927,0.00025,19.77472]
[1778621469679,31.31,80660.17,0.01,0.41911,0.00025,19.77287]
[1778621469690,31.31,80660.17,0.01,0.41911,0.00025,19.77287]
[1778621469739,31.31,80660.17,0.01,0.41911,0.00025,19.77287]
[1778621471734,31.32,80659.88,0.01,0.41904,0.00025,19.77212]
[1778621474213,31.32,80659.86,0.01,0.41904,0.00025,19.77209]
[1778621474491,31.32,80659.86,0.01,0.41904,0.00025,19.77209]
[1778621475036,31.32,80659.29,0.01,0.41891,0.00025,19.77059]
[1778621475047,31.32,80659.29,0.01,0.41891,0.00025,19.77059]
[1778621475704,31.32,80659.29,0.01,0.41891,0.00025,19.77059]
[1778621475811,31.32,80658.51,0.01,0.41872,0.00025,19.76843]
[1778621477825,31.32,80653.7,0.01,0.41753,0.00025,19.7548]
[1778621478479,31.32,80653.7,0.01,0.41753,0.00025,19.7548]
[1778621478832,31.32,80655.51,0.01,0.41797,0.00025,19.7599]
[1778621479699,31.32,80655.51,0.01,0.41797,0.00025,19.7599]
[1778621479840,31.32,80654.91,0.01,0.41782,0.00025,19.75819]
[1778621479979,31.32,80654.91,0.01,0.41782,0.00025,19.75819]
[1778621479982,31.32,80654.91,0.01,0.41782,0.00025,19.75819]
[1778621480846,31.32,80654.95,0.01,0.41783,0.00025,19.75828]
[1778621484925,31.31,80652.47,0.01,0.41721,0.00025,19.75112]
[1778621485367,31.31,80652.47,0.01,0.41721,0.00025,19.75112]
[1778621485882,31.31,80652.46,0.01,0.41721,0.00025,19.75109]
[1778621486035,31.31,80652.46,0.01,0.41721,0.00025,19.75109]
[1778621486887,31.31,80651.86,0.01,0.41706,0.00025,19.74936]
[1778621488198,31.31,80651.86,0.01,0.41706,0.00025,19.74934]
[1778621488908,31.31,80651.86,0.01,0.41705,0.00025,19.7493]
[1778621489372,31.31,80651.86,0.01,0.41705,0.00025,19.7493]
[1778621489910,31.31,80652.02,0.01,0.41709,0.00025,19.74974]
[1778621492364,31.31,80652.05,0.01,0.41707,0.00025,19.74479]
[1778621492463,31.31,80651.94,0.01,0.41705,0.00025,19.74448]
[1778621494737,31.31,80651.94,0.01,0.41704,0.00025,19.74446]
[1778621494799,31.31,80652.26,0.01,0.41712,0.00025,19.74536]
[1778621495657,31.31,80652.26,0.01,0.41712,0.00025,19.74536]
[1778621495903,31.31,80652.26,0.01,0.41712,0.00025,19.74534]
[1778621496768,31.31,80652.26,0.01,0.41712,0.00025,19.74534]
[1778621496869,31.31,80652.72,0.01,0.41723,0.00025,19.74664]
[1778621502199,31.3,80655.33,0.01,0.41787,0.00025,19.75396]
[1778621506678,31.3,80657.16,0.01,0.41831,0.00025,19.75906]
[1778621506779,31.3,80657.35,0.01,0.41836,0.00025,19.75958]
[1778621508721,31.3,80657.17,0.01,0.41831,0.00025,19.75905]
[1778621508841,31.3,80657.17,0.01,0.41831,0.00025,19.75905]
[1778621509187,31.29,80658.83,0.01,0.41868,0.00025,19.76334]
[1778621510903,31.29,80658.0,0.01,0.41848,0.00025,19.761]
[1778621515935,31.27,80657.88,0.01,0.4184,0.00025,19.7602]
[1778621522592,31.27,80656.95,0.01,0.41816,0.00025,19.75747]
[1778621523243,31.26,80656.92,0.01,0.41815,0.00025,19.7573]
[1778621529020,31.26,80656.93,0.01,0.41814,0.00025,19.75725]
[1778621533103,31.26,80656.76,0.01,0.41809,0.00025,19.75666]
[1778621533541,31.26,80656.76,0.01,0.41809,0.00025,19.75666]
[1778621533556,31.26,80656.76,0.01,0.41809,0.00025,19.75666]
[1778621533872,31.26,80656.79,0.01,0.4181,0.00025,19.75672]
[1778621534135,31.26,80656.79,0.01,0.4181,0.00025,19.75672]
[1778621534964,31.26,80656.79,0.01,0.4181,0.00025,19.75672]
[1778621535003,31.26,80656.79,0.01,0.41809,0.00025,19.7567]
[1778621535598,31.26,80656.79,0.01,0.41809,0.00025,19.7567]
[1778621535601,31.26,80656.79,0.01,0.41809,0.00025,19.7567]
[1778621535821,31.26,80656.99,0.01,0.41814,0.00025,19.75728]
[1778621543280,31.25,80657.8,0.01,0.41833,0.00025,19.75945]
[1778621544765,31.25,80657.8,0.01,0.41833,0.00025,19.75945]
[1778621545911,31.25,80657.91,0.01,0.41836,0.00025,19.75974]
[1778621547106,31.25,80654.79,0.01,0.41759,0.00025,19.75093]
[1778621549582,31.25,80651.92,0.01,0.41688,0.00025,19.74273]
[1778621549648,31.25,80651.21,0.01,0.41671,0.00025,19.74069]
[1778621550716,31.25,80651.21,0.01,0.41671,0.00025,19.74069]
[1778621550817,31.25,80650.5,0.01,0.41653,0.00025,19.73865]
[1778621551247,31.25,80650.5,0.01,0.41653,0.00025,19.73865]
[1778621551257,31.25,80650.5,0.01,0.41653,0.00025,19.73865]
[1778621551266,31.25,80650.5,0.01,0.41653,0.00025,19.73865]
[1778621551287,31.25,80650.5,0.01,0.41653,0.00025,19.73865]
[1778621551923,31.25,80648.12,0.01,0.41592,0.00025,19.72678]
[1778621552335,31.25,80648.12,0.01,0.41592,0.00025,19.72678]
[1778621554144,31.25,80644.71,0.01,0.41508,0.00025,19.71685]
[1778621559946,31.25,80642.06,0.01,0.41442,0.00025,19.70904]
[1778621559953,31.25,80642.06,0.01,0.41442,0.00025,19.70904]
[1778621560331,31.25,80642.06,0.01,0.41442,0.00025,19.70904]
[1778621561577,31.25,80641.74,0.01,0.41434,0.00025,19.70809]
[1778621562757,31.25,80641.94,0.01,0.41439,0.00025,19.70867]
[1778621562831,31.25,80641.94,0.01,0.41439,0.00025,19.70866]
[1778621564580,31.25,80641.94,0.01,0.41439,0.00025,19.70865]
[1778621564681,31.25,80642.1,0.01,0.41443,0.00025,19.70912]
[1778621566017,31.25,80642.77,0.01,0.41459,0.00025,19.71108]
[1778621566442,31.25,80642.77,0.01,0.41459,0.00025,19.71107]
[1778621568451,31.25,80642.37,0.01,0.41449,0.00025,19.70988]
[1778621568552,31.25,80642.37,0.01,0.41449,0.00025,19.70987]
[1778621569666,31.25,80642.37,0.01,0.41449,0.00025,19.70987]
[1778621570621,31.25,80642.2,0.01,0.41445,0.00025,19.70937]
[1778621570753,31.25,80642.2,0.01,0.41445,0.00025,19.70937]
[1778621575538,31.25,80638.4,0.01,0.41351,0.00025,19.69809]
[1778621581547,31.24,80632.61,0.01,0.41207,0.00025,19.68062]
[1778621585981,31.24,80631.52,0.01,0.41179,0.00025,19.67726]
[1778621586292,31.24,80632.18,0.01,0.41195,0.00025,19.67923]
[1778621586582,31.24,80630.92,0.01,0.41164,0.00025,19.6754]
[1778621587825,31.24,80630.92,0.01,0.41164,0.00025,19.6754]
[1778621587864,31.24,80630.92,0.01,0.41164,0.00025,19.6754]
[1778621587899,31.24,80630.92,0.01,0.41164,0.00025,19.6754]
[1778621587904,31.24,80630.92,0.01,0.41164,0.00025,19.6754]
[1778621587910,31.24,80630.92,0.01,0.41164,0.00025,19.6754]
[1778621587999,31.24,80621.65,0.01,0.40935,0.00025,19.647]
[1778621589154,31.24,80621.65,0.01,0.40935,0.00025,19.64696]
[1778621589946,31.24,80618.64,0.01,0.40861,0.00025,19.63756]
[1778621596103,31.23,80617.51,0.01,0.40832,0.00025,19.63389]
[1778621602694,31.22,80612.65,0.01,0.40708,0.00025,19.61815]
[1778621605761,31.22,80606.38,0.01,0.40553,0.00025,19.59804]
[1778621609438,31.21,80602.14,0.01,0.40448,0.00025,19.58425]
[1778621609749,31.21,80602.14,0.01,0.40448,0.00025,19.58425]
[1778621609845,31.21,80602.14,0.01,0.40448,0.00025,19.58425]
[1778621609889,31.21,80602.14,0.01,0.40448,0.00025,19.58425]
[1778621609929,31.21,80602.14,0.01,0.40448,0.00025,19.58425]
[1778621610042,31.21,80602.14,0.01,0.40448,0.00025,19.58425]
[1778621610031,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610123,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610188,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610349,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610366,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610553,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610576,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610776,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610817,31.21,80597.01,0.01,0.40322,0.00025,19.56748]
[1778621610857,31.21,80592.89,0.01,0.40221,0.00025,19.55387]
[1778621611844,31.21,80592.89,0.01,0.40221,0.00025,19.55387]
[1778621612018,31.21,80591.97,0.01,0.40195,0.00025,19.54574]
[1778621614004,31.21,80591.97,0.01,0.40195,0.00025,19.54573]
[1778621614012,31.21,80591.97,0.01,0.40195,0.00025,19.54573]
[1778621614041,31.21,80592.27,0.01,0.40203,0.00025,19.54672]
[1778621614065,31.21,80592.27,0.01,0.40203,0.00025,19.54672]
[1778621614101,31.21,80592.27,0.01,0.40203,0.00025,19.54672]
[1778621614284,31.21,80592.27,0.01,0.40203,0.00025,19.54672]
[1778621614315,31.21,80592.27,0.01,0.40203,0.00025,19.54672]
[1778621614379,31.21,80592.27,0.01,0.40202,0.00025,19.54671]
[1778621615140,31.21,80592.27,0.01,0.40202,0.00025,19.54671]
[1778621618408,31.21,80587.16,0.01,0.40077,0.00025,19.52963]
[1778621619011,31.21,80586.4,0.01,0.40058,0.00025,19.52707]
[1778621620075,31.21,80585.09,0.01,0.40026,0.00025,19.52266]
[1778621621016,31.21,80585.09,0.01,0.40026,0.00025,19.52266]
[1778621620821,31.21,80585.09,0.01,0.40026,0.00025,19.52266]
[1778621621827,31.21,80584.76,0.01,0.40018,0.00025,19.52155]
[1778621622105,31.21,80584.76,0.01,0.40018,0.00025,19.52155]
[1778621622835,31.21,80574.18,0.01,0.39759,0.00024,19.48546]
[1778621623162,31.21,80574.18,0.01,0.39759,0.00024,19.48546]
[1778621623843,31.21,80565.99,0.01,0.39559,0.00024,19.45698]
[1778621628878,31.21,80562.77,0.01,0.39482,0.00024,19.44584]
[1778621630891,31.22,80563.08,0.01,0.3949,0.00024,19.44698]
[1778621630903,31.22,80563.08,0.01,0.3949,0.00024,19.44698]
[1778621630905,31.22,80563.08,0.01,0.3949,0.00024,19.44698]
[1778621630966,31.22,80564.4,0.01,0.39522,0.00024,19.45167]
[1778621632154,31.22,80564.4,0.01,0.39523,0.00024,19.45172]
[1778621632373,31.22,80564.4,0.01,0.39523,0.00024,19.45172]
[1778621632905,31.22,80565.88,0.01,0.39559,0.00024,19.45696]
[1778621637940,31.22,80567.91,0.01,0.3961,0.00024,19.46424]
[1778621638333,31.22,80567.91,0.01,0.3961,0.00024,19.46424]
[1778621643982,31.22,80566.98,0.01,0.39587,0.00024,19.46093]
[1778621649018,31.22,80568.06,0.01,0.39612,0.00024,19.4646]
[1778621654010,31.22,80568.6,0.01,0.39625,0.00024,19.46641]
[1778621654058,31.22,80568.82,0.01,0.3963,0.00024,19.46716]
[1778621658700,31.21,80566.84,0.01,0.39581,0.00024,19.46015]
[1778621658703,31.21,80566.84,0.01,0.39581,0.00024,19.46015]
[1778621659133,31.21,80565.49,0.01,0.39548,0.00024,19.45539]
[1778621661944,31.21,80565.2,0.01,0.39541,0.00024,19.45434]
[1778621663013,31.21,80565.2,0.01,0.3954,0.00024,19.45431]
[1778621663270,31.21,80565.2,0.01,0.3954,0.00024,19.45427]
[1778621664294,31.21,80566.2,0.01,0.39564,0.00024,19.45775]
[1778621664301,31.21,80566.2,0.01,0.39564,0.00024,19.45775]
[1778621664912,31.21,80566.2,0.01,0.39564,0.00024,19.45775]
[1778621669896,31.21,80568.54,0.01,0.3962,0.00024,19.46577]
[1778621669998,31.21,80567.71,0.01,0.396,0.00024,19.46284]
[1778621676210,31.2,80568.49,0.01,0.39615,0.00024,19.46029]
[1778621678625,31.2,80569.99,0.01,0.39651,0.00024,19.4655]
[1778621678879,31.2,80570.38,0.01,0.3966,0.00024,19.46683]
[1778621682584,31.2,80571.15,0.01,0.39679,0.00024,19.46942]
[1778621682609,31.2,80571.15,0.01,0.39679,0.00024,19.46942]
[1778621688738,31.2,80573.4,0.01,0.39733,0.00024,19.47707]
[1778621688783,31.2,80573.4,0.01,0.39733,0.00024,19.47707]
[1778621695343,31.19,80573.8,0.01,0.39741,0.00024,19.47827]
[1778621700378,31.19,80574.23,0.01,0.39751,0.00024,19.47964]
[1778621701440,31.19,80574.23,0.01,0.39751,0.00024,19.47964]
[1778621708931,31.18,80572.78,0.01,0.39713,0.00024,19.4744]
[1778621709607,31.18,80572.78,0.01,0.39713,0.00024,19.4744]
[1778621715483,31.18,80572.78,0.01,0.39712,0.00024,19.4742]
[1778621717636,31.18,80573.0,0.01,0.39717,0.00024,19.47494]
[1778621718066,31.18,80573.0,0.01,0.39717,0.00024,19.47494]
[1778621719597,31.18,80573.44,0.01,0.39727,0.00024,19.47641]
[1778621720026,31.18,80573.44,0.01,0.39727,0.00024,19.47641]
[1778621721251,31.18,80573.39,0.01,0.39726,0.00024,19.47618]
[1778621722515,31.17,80576.15,0.01,0.39793,0.00025,19.4856]
[1778621722725,31.17,80576.15,0.01,0.39793,0.00025,19.4856]
[1778621722727,31.17,80576.15,0.01,0.39793,0.00025,19.4856]
[1778621722904,31.17,80578.05,0.01,0.39838,0.00025,19.49203]
[1778621724875,31.17,80578.05,0.01,0.39837,0.00025,19.49183]
[1778621724955,31.17,80584.09,0.01,0.39985,0.00025,19.51242]
[1778621731131,31.16,80584.68,0.01,0.39996,0.00025,19.51405]
[1778621736446,31.15,80583.36,0.01,0.39958,0.00025,19.50411]
[1778621736448,31.15,80583.36,0.01,0.39958,0.00025,19.50411]
[1778621737092,31.15,80583.39,0.01,0.39959,0.00025,19.50415]
[1778621739264,31.15,80584.96,0.01,0.39996,0.00025,19.50934]
[1778621739270,31.15,80584.96,0.01,0.39996,0.00025,19.50934]
[1778621739663,31.14,80585.45,0.01,0.40008,0.00025,19.51094]
[1778621741461,31.14,80586.25,0.01,0.40027,0.00025,19.51359]
[1778621743388,31.14,80586.1,0.01,0.40022,0.00025,19.51298]
[1778621744857,31.14,80585.94,0.01,0.40018,0.00025,19.51239]
[1778621744867,31.14,80585.94,0.01,0.40018,0.00025,19.51239]
[1778621745171,31.14,80585.94,0.01,0.40018,0.00025,19.51239]
[1778621745327,31.14,80587.41,0.01,0.40054,0.00025,19.5173]
[1778621745366,31.14,80587.41,0.01,0.40054,0.00025,19.5173]
[1778621745454,31.14,80587.41,0.01,0.40054,0.00025,19.5173]
[1778621746014,31.14,80586.88,0.01,0.4004,0.00025,19.51546]
[1778621751736,31.13,80591.03,0.01,0.40141,0.00025,19.52916]
[1778621755135,31.13,80596.19,0.01,0.40267,0.00025,19.54629]
[1778621755754,31.13,80596.19,0.01,0.40267,0.00025,19.54629]
[1778621755773,31.13,80596.19,0.01,0.40267,0.00025,19.54629]
[1778621755855,31.13,80596.85,0.01,0.40283,0.00025,19.54846]
[1778621757697,31.13,80596.85,0.01,0.40283,0.00025,19.54845]
[1778621757725,31.13,80596.85,0.01,0.40283,0.00025,19.54845]
[1778621757804,31.13,80596.85,0.01,0.40283,0.00025,19.54845]
[1778621757901,31.13,80598.11,0.01,0.40314,0.00025,19.55259]
[1778621762985,31.13,80598.72,0.01,0.40329,0.00025,19.55454]
[1778621763982,31.13,80598.74,0.01,0.40329,0.00025,19.55458]
[1778621764034,31.13,80598.18,0.01,0.40315,0.00025,19.55273]
[1778621764832,31.13,80598.18,0.01,0.40315,0.00025,19.55273]
[1778621764854,31.13,80598.18,0.01,0.40315,0.00025,19.55273]
[1778621764859,31.13,80598.18,0.01,0.40315,0.00025,19.55273]
[1778621769862,31.13,80599.9,0.01,0.40357,0.00025,19.55828]
[1778621774897,31.12,80598.96,0.01,0.40333,0.00025,19.55511]
[1778621780149,31.12,80599.05,0.01,0.40335,0.00025,19.55536]
[1778621780209,31.12,80599.22,0.01,0.40339,0.00025,19.55588]
[1778621780363,31.12,80599.22,0.01,0.40339,0.00025,19.55588]
[1778621780943,31.12,80599.22,0.01,0.40339,0.00025,19.55586]
[1778621781951,31.12,80594.36,0.01,0.40219,0.00025,19.53979]
[1778621783965,31.12,80589.39,0.01,0.40096,0.00025,19.52312]
[1778621784708,31.12,80589.39,0.01,0.40096,0.00025,19.52312]
[1778621784972,31.12,80589.02,0.01,0.40087,0.00025,19.52184]
[1778621785348,31.12,80589.02,0.01,0.40087,0.00025,19.52184]
[1778621785979,31.12,80587.18,0.01,0.40041,0.00025,19.5156]
[1778621792373,31.11,80586.08,0.01,0.40012,0.00025,19.51165]
[1778621794950,31.11,80582.78,0.01,0.39927,0.00025,19.49524]
[1778621795012,31.11,80582.78,0.01,0.39927,0.00025,19.49524]
[1778621795033,31.11,80582.78,0.01,0.39927,0.00025,19.49524]
[1778621795114,31.11,80582.78,0.01,0.39927,0.00025,19.49524]
[1778621795192,31.11,80582.37,0.01,0.39917,0.00025,19.49379]
[1778621795923,31.11,80582.37,0.01,0.39917,0.00025,19.49379]
[1778621796049,31.11,80582.37,0.01,0.39916,0.00025,19.49374]
[1778621796425,31.11,80582.37,0.01,0.39916,0.00025,19.49374]
[1778621796464,31.11,80582.37,0.01,0.39916,0.00025,19.49374]
[1778621796526,31.11,80582.37,0.01,0.39916,0.00025,19.49374]
[1778621797055,31.1,80572.45,0.01,0.39672,0.00025,19.45946]
[1778621798811,31.1,80565.87,0.01,0.3951,0.00025,19.43627]
[1778621799445,31.1,80565.87,0.01,0.3951,0.00025,19.43627]
[1778621800078,31.1,80565.87,0.01,0.3951,0.00025,19.43625]
[1778621806119,31.1,80567.2,0.01,0.39542,0.00025,19.44086]
[1778621811154,31.1,80568.74,0.01,0.39579,0.00025,19.4462]
[1778621814551,31.1,80569.46,0.01,0.39596,0.00025,19.44869]
[1778621814563,31.1,80569.46,0.01,0.39596,0.00025,19.44869]
[1778621820218,31.1,80570.78,0.01,0.39628,0.00025,19.45322]
[1778621825253,31.09,80571.69,0.01,0.3965,0.00025,19.45632]
[1778621825807,31.09,80571.69,0.01,0.3965,0.00025,19.45632]
[1778621825833,31.09,80571.69,0.01,0.3965,0.00025,19.45632]
[1778621828451,31.09,80572.73,0.01,0.39675,0.00025,19.45989]
[1778621828489,31.09,80572.73,0.01,0.39675,0.00025,19.45989]
[1778621829282,31.09,80576.38,0.01,0.39765,0.00025,19.47256]
[1778621830760,31.09,80576.38,0.01,0.39765,0.00025,19.47256]
[1778621836335,31.08,80576.88,0.01,0.39772,0.00025,19.47364]
[1778621839981,31.07,80576.81,0.01,0.39769,0.00025,19.47321]
[1778621843289,31.07,80576.85,0.01,0.39768,0.00025,19.47308]
[1778621843327,31.07,80576.63,0.01,0.39762,0.00025,19.47223]
[1778621843972,31.07,80576.63,0.01,0.39762,0.00025,19.47223]
[1778621844012,31.07,80576.63,0.01,0.39762,0.00025,19.47223]
[1778621846166,31.06,80576.6,0.01,0.39759,0.00025,19.47194]
[1778621846209,31.06,80576.6,0.01,0.39759,0.00025,19.47194]
[1778621846267,31.06,80576.66,0.01,0.3976,0.00025,19.47206]
[1778621851435,31.05,80576.87,0.01,0.39759,0.00025,19.46718]
[1778621856171,31.04,80577.38,0.01,0.3977,0.00025,19.46877]
[1778621856273,31.04,80577.31,0.01,0.39767,0.00025,19.46835]
[1778621862592,31.03,80577.47,0.01,0.39767,0.00025,19.46847]
[1778621862617,31.03,80577.11,0.01,0.39757,0.00025,19.46705]
[1778621868554,31.02,80576.97,0.01,0.3975,0.00025,19.46605]
[1778621873998,31.01,80576.87,0.01,0.39745,0.00025,19.46535]
[1778621874035,31.01,80576.87,0.01,0.39745,0.00025,19.46535]
[1778621874099,31.01,80578.18,0.01,0.39776,0.00025,19.46982]
[1778621880317,31.0,80578.48,0.01,0.39781,0.00025,19.47053]
[1778621880363,31.0,80578.64,0.01,0.39784,0.00025,19.47092]
[1778621880511,31.0,80578.64,0.01,0.39784,0.00025,19.47092]
[1778621880636,31.0,80578.64,0.01,0.39784,0.00025,19.47092]
[1778621880770,31.0,80578.64,0.01,0.39784,0.00025,19.47092]
[1778621880949,30.99,80569.74,0.01,0.39564,0.00025,19.43971]
[1778621881830,30.99,80569.74,0.01,0.39564,0.00025,19.43971]
[1778621882312,30.99,80569.74,0.01,0.39564,0.00025,19.43971]
[1778621882092,30.99,80565.87,0.01,0.39468,0.00025,19.42591]
[1778621882420,30.99,80565.87,0.01,0.39468,0.00025,19.42591]
[1778621885286,30.99,80563.22,0.01,0.39403,0.00025,19.41641]
[1778621888368,30.99,80562.86,0.01,0.39393,0.00025,19.41501]
[1778621892450,30.99,80565.71,0.01,0.39462,0.00025,19.42508]
[1778621892724,30.99,80566.09,0.01,0.39471,0.00025,19.42641]
[1778621894229,30.99,80566.09,0.01,0.39471,0.00025,19.42641]
[1778621894328,30.99,80567.51,0.01,0.39506,0.00025,19.43142]
[1778621899087,30.98,80567.86,0.01,0.39515,0.00025,19.43264]
[1778621899187,30.98,80569.28,0.01,0.39549,0.00025,19.43762]
[1778621900593,30.98,80569.5,0.01,0.39554,0.00025,19.43838]
[1778621901280,30.98,80570.37,0.01,0.39576,0.00025,19.44144]
[1778621905907,30.98,80570.83,0.01,0.39587,0.00025,19.443]
[1778621911350,30.98,80574.35,0.01,0.3967,0.00025,19.45022]
[1778621916900,30.98,80574.5,0.01,0.39674,0.00025,19.45072]
[1778621916994,30.98,80573.52,0.01,0.39649,0.00025,19.44728]
[1778621917660,30.98,80573.52,0.01,0.39649,0.00025,19.44728]
[1778621918316,30.98,80572.92,0.01,0.39635,0.00025,19.44517]
[1778621920154,30.98,80572.92,0.01,0.39635,0.00025,19.44517]
[1778621920255,30.98,80572.92,0.01,0.39634,0.00025,19.44515]
[1778621923077,30.98,80572.51,0.01,0.39624,0.00025,19.44369]
[1778621923156,30.98,80572.51,0.01,0.39624,0.00025,19.44369]
[1778621923218,30.98,80572.51,0.01,0.39624,0.00025,19.44369]
[1778621923255,30.98,80572.22,0.01,0.39617,0.00025,19.44265]
[1778621924256,30.98,80572.22,0.01,0.39617,0.00025,19.44265]
[1778621924893,30.98,80567.91,0.01,0.39511,0.00025,19.42742]
[1778621925829,30.98,80566.33,0.01,0.39472,0.00025,19.42179]
[1778621931996,30.98,80565.33,0.01,0.39446,0.00025,19.41815]
[1778621936770,30.98,80563.86,0.01,0.39411,0.00025,19.413]
[1778621936871,30.98,80562.99,0.01,0.3939,0.00025,19.40996]
[1778621940841,30.98,80562.99,0.01,0.3939,0.00025,19.40996]
[1778621940951,30.98,80562.99,0.01,0.3939,0.00025,19.40996]
[1778621940985,30.98,80562.99,0.01,0.3939,0.00025,19.40996]
[1778621941094,30.98,80562.99,0.01,0.3939,0.00025,19.40996]
[1778621941305,30.98,80556.19,0.01,0.39224,0.00025,19.38556]
[1778621942209,30.98,80556.19,0.01,0.39224,0.00025,19.38556]
[1778621942303,30.98,80549.22,0.01,0.39053,0.00025,19.3601]
[1778621942992,30.98,80549.22,0.01,0.39053,0.00025,19.3601]
[1778621943499,30.98,80548.49,0.01,0.39035,0.00025,19.3574]
[1778621943503,30.98,80548.49,0.01,0.39035,0.00025,19.3574]
[1778621947653,30.98,80547.23,0.01,0.39004,0.00025,19.35273]
[1778621948155,30.98,80547.23,0.01,0.39004,0.00025,19.35273]
[1778621949157,30.98,80547.23,0.01,0.39004,0.00025,19.35273]
[1778621949168,30.98,80547.23,0.01,0.39004,0.00025,19.35273]
[1778621949524,30.98,80549.56,0.01,0.39061,0.00025,19.36133]
[1778621949529,30.98,80549.56,0.01,0.39061,0.00025,19.36133]
[1778621950557,30.98,80549.56,0.01,0.39061,0.00025,19.36133]
[1778621951071,30.98,80549.56,0.01,0.39061,0.00025,19.36133]
[1778621952475,30.98,80554.25,0.01,0.39176,0.00025,19.37849]
[1778621953150,30.98,80553.01,0.01,0.39145,0.00025,19.37394]
[1778621959186,30.98,80551.23,0.01,0.39101,0.00025,19.36731]
[1778621964220,30.98,80550.91,0.01,0.39092,0.00025,19.36604]
[1778621968978,30.98,80549.01,0.01,0.39045,0.00025,19.35897]
[1778621968987,30.98,80549.01,0.01,0.39045,0.00025,19.35897]
[1778621969007,30.98,80549.01,0.01,0.39045,0.00025,19.35897]
[1778621969258,30.98,80547.93,0.01,0.39018,0.00025,19.35497]
[1778621970171,30.98,80547.93,0.01,0.39018,0.00025,19.35497]
[1778621970262,30.98,80552.29,0.01,0.39126,0.00025,19.37109]
[1778621971566,30.98,80556.3,0.01,0.39222,0.00025,19.38061]
[1778621972277,30.98,80557.09,0.01,0.39241,0.00025,19.38346]
[1778621973717,30.98,80557.09,0.01,0.39241,0.00025,19.38346]
[1778621976075,30.98,80559.1,0.01,0.3929,0.00025,19.39068]
[1778621976305,30.98,80559.68,0.01,0.39304,0.00025,19.39276]
[1778621978053,30.97,80560.19,0.01,0.39317,0.00025,19.39458]
[1778621978319,30.97,80560.99,0.01,0.39336,0.00025,19.39745]
[1778621978653,30.97,80560.99,0.01,0.39336,0.00025,19.39745]
[1778621979326,30.97,80561.8,0.01,0.39356,0.00025,19.40034]
[1778621979807,30.97,80561.8,0.01,0.39356,0.00025,19.40034]
[1778621980406,30.97,80561.8,0.01,0.39356,0.00025,19.40034]
[1778621985911,30.97,80566.66,0.01,0.39475,0.00025,19.41764]
[1778621991617,30.97,80568.98,0.01,0.39532,0.00025,19.42582]
[1778621999466,30.96,80570.75,0.01,0.39573,0.00025,19.43167]
[1778622000798,30.96,80570.75,0.01,0.39573,0.00025,19.43167]
[1778622001344,30.96,80572.47,0.01,0.39614,0.00025,19.43763]
[1778622002453,30.96,80572.47,0.01,0.39614,0.00025,19.43763]
[1778622002672,30.96,80572.47,0.01,0.39614,0.00025,19.43754]
[1778622008529,30.95,80574.1,0.01,0.3965,0.00025,19.44279]
[1778622012531,30.95,80575.21,0.01,0.39679,0.00025,19.44682]
[1778622012992,30.95,80575.21,0.01,0.39679,0.00025,19.44682]
[1778622018822,30.96,80577.11,0.01,0.39727,0.00025,19.45371]
[1778622024780,30.96,80577.92,0.01,0.39749,0.00025,19.45676]
[1778622027305,30.96,80578.88,0.01,0.39773,0.00025,19.46013]
[1778622029023,30.96,80579.12,0.01,0.3978,0.00025,19.46107]
[1778622030231,30.97,80579.28,0.01,0.39784,0.00025,19.46166]
[1778622031238,30.97,80579.37,0.01,0.39787,0.00025,19.46201]
[1778622033368,30.97,80579.59,0.01,0.3979,0.00025,19.45777]
[1778622033978,30.97,80579.75,0.01,0.39794,0.00025,19.45836]
[1778622033989,30.97,80579.75,0.01,0.39794,0.00025,19.45836]
[1778622034028,30.97,80579.75,0.01,0.39794,0.00025,19.45836]
[1778622035684,30.97,80580.48,0.01,0.39813,0.00025,19.46096]
[1778622039252,30.97,80581.88,0.01,0.39848,0.00025,19.46589]
[1778622039626,30.97,80581.67,0.01,0.39843,0.00025,19.46519]
[1778622041203,30.97,80581.67,0.01,0.39843,0.00025,19.46522]
[1778622044284,30.98,80582.78,0.01,0.39871,0.00025,19.46912]
[1778622049818,30.98,80584.89,0.01,0.39925,0.00025,19.47652]
[1778622050623,30.98,80584.89,0.01,0.39925,0.00025,19.47652]
[1778622050825,30.98,80584.92,0.01,0.39926,0.00025,19.47664]
[1778622053249,30.98,80584.88,0.01,0.39925,0.00025,19.47652]
[1778622057688,30.98,80585.81,0.01,0.39948,0.00025,19.47978]
[1778622057875,30.98,80585.72,0.01,0.39946,0.00025,19.47949]
[1778622059978,30.98,80585.09,0.01,0.39931,0.00025,19.47734]
[1778622065425,30.98,80586.43,0.01,0.39965,0.00025,19.48201]
[1778622071973,30.99,80585.7,0.01,0.39947,0.00025,19.47958]
[1778622077007,30.99,80585.54,0.01,0.39943,0.00025,19.47908]
[1778622079393,30.99,80585.36,0.01,0.39939,0.00025,19.47848]
[1778622080131,30.99,80585.04,0.01,0.39931,0.00025,19.47739]
[1778622086125,30.99,80584.72,0.01,0.39924,0.00025,19.47635]
[1778622087156,30.99,80584.1,0.01,0.39908,0.00025,19.47424]
[1778622087182,30.99,80584.32,0.01,0.39914,0.00025,19.475]
[1778622093119,30.99,80583.79,0.01,0.39899,0.00025,19.46818]
[1778622098460,30.99,80583.47,0.01,0.39891,0.00025,19.46712]
[1778622102473,30.99,80583.29,0.01,0.39887,0.00025,19.46655]
[1778622102589,30.99,80583.33,0.01,0.39888,0.00025,19.4667]
[1778622103618,30.99,80583.33,0.01,0.39888,0.00025,19.46671]
[1778622103621,30.99,80583.33,0.01,0.39888,0.00025,19.46671]
[1778622104475,30.99,80583.33,0.01,0.39888,0.00025,19.46671]
[1778622104196,30.99,80585.99,0.01,0.39954,0.00025,19.47582]
[1778622105246,30.99,80585.99,0.01,0.39954,0.00025,19.47582]
[1778622105678,30.99,80586.94,0.01,0.39978,0.00025,19.47907]
[1778622106529,30.99,80589.32,0.01,0.40036,0.00025,19.48716]
[1778622106938,30.99,80589.32,0.01,0.40036,0.00025,19.48716]
[1778622107751,30.99,80589.32,0.01,0.40036,0.00025,19.48717]
[1778622108225,30.99,80589.65,0.01,0.40045,0.00025,19.48829]
[1778622109591,30.99,80589.65,0.01,0.40045,0.00025,19.48829]
[1778622109835,30.99,80589.65,0.01,0.40045,0.00025,19.48829]
[1778622109933,30.99,80589.72,0.01,0.40046,0.00025,19.48853]
[1778622111915,30.99,80589.72,0.01,0.40046,0.00025,19.48853]
[1778622111921,30.99,80589.72,0.01,0.40046,0.00025,19.48853]
[1778622111972,30.99,80589.72,0.01,0.40046,0.00025,19.48853]
[1778622112253,30.99,80590.58,0.01,0.40068,0.00025,19.49145]
[1778622113232,30.99,80590.58,0.01,0.40068,0.00025,19.49145]
[1778622113929,30.99,80591.55,0.01,0.40092,0.00025,19.49473]
[1778622119304,30.99,80593.1,0.01,0.4013,0.00025,19.49996]
[1778622120643,30.99,80593.1,0.01,0.4013,0.00025,19.49996]
[1778622121176,30.99,80593.1,0.01,0.4013,0.00025,19.49996]
[1778622124965,30.99,80595.44,0.01,0.40188,0.00025,19.50781]
[1778622124972,30.99,80595.44,0.01,0.40188,0.00025,19.50781]
[1778622125611,30.99,80595.45,0.01,0.40188,0.00025,19.50784]
[1778622125613,30.99,80595.45,0.01,0.40188,0.00025,19.50784]
[1778622125651,30.99,80595.45,0.01,0.40188,0.00025,19.50784]
[1778622126351,30.99,80591.13,0.01,0.40082,0.00025,19.49333]
[1778622126660,30.99,80591.13,0.01,0.40082,0.00025,19.49333]
[1778622128147,30.99,80587.17,0.01,0.39984,0.00025,19.47992]
[1778622128365,30.99,80586.45,0.01,0.39966,0.00025,19.47748]
[1778622133400,31.0,80587.65,0.01,0.39996,0.00025,19.48163]
[1778622140450,31.0,80586.47,0.01,0.39968,0.00025,19.47769]
[1778622144060,31.0,80586.18,0.01,0.39961,0.00025,19.47673]
[1778622144100,31.0,80586.18,0.01,0.39961,0.00025,19.47673]
[1778622144102,31.0,80586.18,0.01,0.39961,0.00025,19.47673]
[1778622144113,31.0,80586.18,0.01,0.39961,0.00025,19.47673]
[1778622144476,31.0,80585.94,0.01,0.39955,0.00025,19.47592]
[1778622144834,31.0,80585.94,0.01,0.39955,0.00025,19.47592]
[1778622145103,31.0,80585.94,0.01,0.39955,0.00025,19.47592]
[1778622145485,31.0,80585.66,0.01,0.39948,0.00025,19.47497]
[1778622148039,31.0,80585.25,0.01,0.39938,0.00025,19.47359]
[1778622148433,31.0,80585.11,0.01,0.39935,0.00025,19.47312]
[1778622153602,31.0,80585.1,0.01,0.39932,0.00025,19.46806]
[1778622154188,31.0,80584.92,0.01,0.39928,0.00025,19.46746]
[1778622155127,31.0,80584.83,0.01,0.39926,0.00025,19.46716]
[1778622155554,31.0,80584.88,0.01,0.39927,0.00025,19.46734]
[1778622156326,31.0,80584.88,0.01,0.39927,0.00025,19.46734]
[1778622156949,31.0,80585.42,0.01,0.3994,0.00025,19.46919]
[1778622162603,31.0,80584.78,0.01,0.39925,0.00025,19.46704]
[1778622163365,31.0,80584.78,0.01,0.39925,0.00025,19.46704]
[1778622163369,31.0,80584.78,0.01,0.39925,0.00025,19.46704]
[1778622163612,31.0,80584.56,0.01,0.39919,0.00025,19.4663]
[1778622163653,31.0,80584.56,0.01,0.39919,0.00025,19.4663]
[1778622165879,31.0,80586.2,0.01,0.3996,0.00025,19.47191]
[1778622166606,31.0,80586.2,0.01,0.3996,0.00025,19.47191]
[1778622171667,31.0,80589.22,0.01,0.40035,0.00025,19.48219]
[1778622173674,31.0,80589.22,0.01,0.40035,0.00025,19.48219]
[1778622179724,31.0,80590.45,0.01,0.40065,0.00025,19.48636]
[1778622184750,31.0,80591.54,0.01,0.40092,0.00025,19.49004]
[1778622191809,31.0,80593.92,0.01,0.40151,0.00025,19.49804]
[1778622200534,31.0,80594.88,0.01,0.40175,0.00025,19.50125]
[1778622201879,31.0,80595.27,0.01,0.40184,0.00025,19.50254]
[1778622202331,31.0,80595.27,0.01,0.40184,0.00025,19.50254]
[1778622202512,31.0,80595.27,0.01,0.40184,0.00025,19.50254]
[1778622202560,31.0,80595.74,0.01,0.40196,0.00025,19.50411]
[1778622202997,31.0,80595.74,0.01,0.40196,0.00025,19.50411]
[1778622203003,31.0,80595.74,0.01,0.40196,0.00025,19.50411]
[1778622203099,31.0,80591.84,0.01,0.40099,0.00025,19.49103]
[1778622206867,31.0,80590.77,0.01,0.40073,0.00025,19.48742]
[1778622207211,31.0,80590.45,0.01,0.40065,0.00025,19.48635]
[1778622212396,31.0,80589.54,0.01,0.40043,0.00025,19.48329]
[1778622218372,31.0,80587.86,0.01,0.39999,0.00025,19.47256]
[1778622224645,31.01,80584.65,0.01,0.3992,0.00025,19.46168]
[1778622227133,31.01,80584.36,0.01,0.39913,0.00025,19.4607]
[1778622232109,31.01,80584.36,0.01,0.39914,0.00025,19.46076]
[1778622232752,31.01,80582.22,0.01,0.39861,0.00025,19.45343]
[1778622233384,31.01,80582.22,0.01,0.39861,0.00025,19.45343]
[1778622233892,31.01,80578.74,0.01,0.39775,0.00025,19.44143]
[1778622233906,31.01,80578.74,0.01,0.39775,0.00025,19.44143]
[1778622234039,31.01,80578.74,0.01,0.39775,0.00025,19.44143]
[1778622234046,31.01,80578.74,0.01,0.39775,0.00025,19.44143]
[1778622234339,31.01,80578.74,0.01,0.39775,0.00025,19.44143]
[1778622234356,31.01,80574.92,0.01,0.39681,0.00025,19.42815]
[1778622235454,31.01,80574.92,0.01,0.39681,0.00025,19.42815]
[1778622235489,31.01,80574.92,0.01,0.39681,0.00025,19.42815]
[1778622235942,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622235957,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622235992,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622236000,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622236482,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622236611,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622236669,31.01,80572.22,0.01,0.39614,0.00025,19.41871]
[1778622236707,31.01,80568.04,0.01,0.39512,0.00025,19.40399]
[1778622236752,31.01,80568.04,0.01,0.39512,0.00025,19.40399]
[1778622237508,31.01,80568.04,0.01,0.39512,0.00025,19.40399]
[1778622237515,31.01,80568.04,0.01,0.39512,0.00025,19.40399]
[1778622237595,31.01,80551.28,0.01,0.39099,0.00025,19.34357]
[1778622238303,31.01,80543.74,0.01,0.38914,0.00025,19.31572]
[1778622239142,31.01,80543.74,0.01,0.38914,0.00025,19.31571]
[1778622240378,31.01,80543.74,0.01,0.38914,0.00025,19.31571]
[1778622240830,31.01,80539.52,0.01,0.3881,0.00025,19.29994]
[1778622240836,31.01,80539.52,0.01,0.3881,0.00025,19.29994]
[1778622241001,31.01,80539.52,0.01,0.3881,0.00025,19.29994]
[1778622245629,31.01,80540.28,0.01,0.38829,0.00025,19.30283]
[1778622246561,31.01,80540.28,0.01,0.38829,0.00025,19.30284]
[1778622250879,31.01,80541.78,0.01,0.38867,0.00025,19.30858]
[1778622252146,31.01,80543.35,0.01,0.38906,0.00025,19.31444]
[1778622252653,31.01,80546.88,0.01,0.38992,0.00025,19.32754]
[1778622254703,31.01,80552.63,0.01,0.39133,0.00025,19.34867]
[1778622258106,31.01,80553.67,0.01,0.39159,0.00025,19.35242]
[1778622258110,31.01,80553.67,0.01,0.39159,0.00025,19.35242]
[1778622258370,31.01,80554.58,0.01,0.39181,0.00025,19.35572]
[1778622260331,31.01,80554.58,0.01,0.39181,0.00025,19.3557]
[1778622260392,31.01,80554.6,0.01,0.39181,0.00025,19.35575]
[1778622261732,31.01,80554.6,0.01,0.39181,0.00025,19.35575]
[1778622261735,31.01,80554.6,0.01,0.39181,0.00025,19.35575]
[1778622262304,31.01,80554.07,0.01,0.39168,0.00025,19.35378]
[1778622266944,31.01,80556.89,0.01,0.39236,0.00025,19.36393]
[1778622268393,31.01,80557.04,0.01,0.3924,0.00025,19.36445]
[1778622272369,31.0,80556.68,0.01,0.39228,0.00025,19.35795]
[1778622272469,31.0,80557.13,0.01,0.39238,0.00025,19.35955]
[1778622273468,31.0,80557.13,0.01,0.39238,0.00025,19.35955]
[1778622273569,31.0,80557.02,0.01,0.39235,0.00025,19.35913]
[1778622274768,31.0,80557.02,0.01,0.39235,0.00025,19.3591]
[1778622275395,31.0,80557.83,0.01,0.39255,0.00025,19.36201]
[1778622280430,31.0,80559.66,0.01,0.39299,0.00025,19.36853]
[1778622283879,31.0,80559.37,0.01,0.39292,0.00025,19.36745]
[1778622283889,31.0,80559.37,0.01,0.39292,0.00025,19.36745]
[1778622284200,31.0,80559.37,0.01,0.39292,0.00025,19.36745]
[1778622284655,31.0,80561.91,0.01,0.39354,0.00025,19.37657]
[1778622286568,31.0,80565.24,0.01,0.39436,0.00025,19.38847]
[1778622286576,31.0,80569.15,0.01,0.39533,0.00025,19.40238]
[1778622290991,31.0,80570.83,0.01,0.39574,0.00025,19.4083]
[1778622291507,31.0,80573.55,0.01,0.39641,0.00025,19.41785]
[1778622292147,31.0,80573.55,0.01,0.39641,0.00025,19.41785]
[1778622292515,31.0,80574.37,0.01,0.39661,0.00025,19.42066]
[1778622295154,30.99,80575.1,0.01,0.39678,0.00025,19.42308]
[1778622295535,30.99,80575.1,0.01,0.39677,0.00025,19.42302]
[1778622296176,30.99,80575.1,0.01,0.39677,0.00025,19.42302]
[1778622296542,30.99,80575.75,0.01,0.39693,0.00025,19.42522]
[1778622297235,30.99,80575.75,0.01,0.39693,0.00025,19.42522]
[1778622297982,30.99,80575.76,0.01,0.39693,0.00025,19.4252]
[1778622298555,30.99,80577.11,0.01,0.39726,0.00025,19.42994]
[1778622303592,30.99,80579.62,0.01,0.3979,0.00025,19.43882]
[1778622309711,31.0,80583.4,0.01,0.39884,0.00025,19.45197]
[1778622312666,31.0,80583.3,0.01,0.39882,0.00025,19.45169]
[1778622318175,31.0,80586.99,0.01,0.39974,0.00025,19.46446]
[1778622318221,31.0,80586.99,0.01,0.39974,0.00025,19.46446]
[1778622318329,31.0,80586.99,0.01,0.39974,0.00025,19.46446]
[1778622318472,31.0,80586.99,0.01,0.39974,0.00025,19.46446]
[1778622318480,31.0,80586.99,0.01,0.39974,0.00025,19.46446]
[1778622318751,31.0,80579.1,0.01,0.39779,0.00025,19.43737]
[1778622319276,31.0,80579.1,0.01,0.39779,0.00025,19.43737]
[1778622319703,31.0,80579.1,0.01,0.3978,0.00025,19.43739]
[1778622320710,31.0,80573.56,0.01,0.39643,0.00025,19.41814]
[1778622322726,31.0,80568.42,0.01,0.39517,0.00025,19.40006]
[1778622327763,31.0,80563.75,0.01,0.39401,0.00025,19.38338]
[1778622330077,31.0,80563.25,0.01,0.39389,0.00025,19.38157]
[1778622330158,31.0,80563.25,0.01,0.39389,0.00025,19.38157]
[1778622330179,31.0,80563.25,0.01,0.39389,0.00025,19.38157]
[1778622330209,31.0,80563.25,0.01,0.39389,0.00025,19.38157]
[1778622330643,31.0,80563.25,0.01,0.39389,0.00025,19.38157]
[1778622330792,31.0,80563.25,0.01,0.39389,0.00025,19.38157]
[1778622330791,31.0,80559.31,0.01,0.39292,0.00025,19.36738]
[1778622332019,31.0,80559.31,0.01,0.39289,0.00025,19.36228]
[1778622332794,31.0,80556.52,0.01,0.3922,0.00025,19.35212]
[1778622333639,31.0,80556.52,0.01,0.3922,0.00025,19.35212]
[1778622333644,31.0,80556.52,0.01,0.3922,0.00025,19.35212]
[1778622333802,31.0,80554.98,0.01,0.39182,0.00025,19.34651]
[1778622334870,31.0,80554.22,0.01,0.39163,0.00025,19.34371]
[1778622335255,31.0,80554.22,0.01,0.39163,0.00025,19.34371]
[1778622335815,31.0,80553.74,0.01,0.39151,0.00025,19.34197]
[1778622335843,31.0,80553.74,0.01,0.39151,0.00025,19.34197]
[1778622336258,31.0,80553.74,0.01,0.39151,0.00025,19.34197]
[1778622336609,31.0,80553.74,0.01,0.39151,0.00025,19.34197]
[1778622336823,31.0,80551.81,0.01,0.39104,0.00025,19.33492]
[1778622337398,31.0,80551.81,0.01,0.39104,0.00025,19.33492]
[1778622337438,31.0,80551.81,0.01,0.39104,0.00025,19.33492]
[1778622337453,31.0,80551.81,0.01,0.39104,0.00025,19.33492]
[1778622337519,31.0,80551.81,0.01,0.39104,0.00025,19.33492]
[1778622337829,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622337839,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338047,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338093,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338244,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338256,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338303,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338434,31.0,80547.64,0.01,0.39001,0.00025,19.31957]
[1778622338559,31.0,80540.6,0.01,0.38828,0.00025,19.29339]
[1778622338971,31.0,80540.6,0.01,0.38828,0.00025,19.29339]
[1778622338977,31.0,80540.6,0.01,0.38828,0.00025,19.29339]
[1778622339626,31.0,80540.6,0.01,0.38828,0.00025,19.29339]
[1778622341724,31.0,80545.81,0.01,0.38957,0.00025,19.31288]
[1778622348380,31.0,80548.81,0.01,0.3903,0.00025,19.32393]
[1778622351451,31.0,80548.24,0.01,0.39016,0.00025,19.32186]
[1778622351455,31.0,80547.97,0.01,0.3901,0.00025,19.32089]
[1778622352452,31.0,80547.97,0.01,0.3901,0.00025,19.32089]
[1778622352546,31.0,80545.96,0.01,0.38961,0.00025,19.31347]
[1778622354343,31.0,80543.47,0.01,0.389,0.00025,19.30423]
[1778622354444,31.0,80542.54,0.01,0.38877,0.00025,19.30078]
[1778622355512,31.0,80542.54,0.01,0.38877,0.00025,19.30078]
[1778622355613,31.0,80541.64,0.01,0.38855,0.00025,19.29744]
[1778622357915,31.0,80540.3,0.01,0.38822,0.00025,19.29244]
[1778622357923,31.0,80540.3,0.01,0.38822,0.00025,19.29244]
[1778622358169,31.01,80537.72,0.01,0.38759,0.00025,19.28276]
[1778622364775,31.01,80537.34,0.01,0.3875,0.00025,19.28143]
[1778622367114,31.01,80539.92,0.01,0.38814,0.00025,19.29118]
[1778622367136,31.01,80540.41,0.01,0.38826,0.00025,19.29304]
[1778622369791,31.01,80541.09,0.01,0.38843,0.00025,19.2956]
[1778622370223,31.01,80541.09,0.01,0.38843,0.00025,19.29561]
[1778622370389,31.01,80541.09,0.01,0.38843,0.00025,19.29561]
[1778622370467,31.01,80542.0,0.01,0.38865,0.00025,19.29902]
[1778622371506,31.01,80542.0,0.01,0.38865,0.00025,19.29902]
[1778622371738,31.01,80542.0,0.01,0.38865,0.00025,19.29902]
[1778622374344,31.01,80542.55,0.01,0.38879,0.00025,19.30109]
[1778622374444,31.01,80542.97,0.01,0.38889,0.00025,19.30267]
[1778622380229,31.01,80543.6,0.01,0.38905,0.00025,19.30503]
[1778622380378,31.01,80543.6,0.01,0.38905,0.00025,19.30503]
[1778622381655,31.01,80542.97,0.01,0.3889,0.00025,19.30269]
[1778622381753,31.01,80545.32,0.01,0.38947,0.00025,19.31143]
[1778622385566,31.01,80548.76,0.01,0.39032,0.00025,19.32414]
[1778622386165,31.01,80548.76,0.01,0.39032,0.00025,19.32413]
[1778622390330,31.01,80547.8,0.01,0.39008,0.00025,19.32055]
[1778622395277,31.01,80549.6,0.01,0.39049,0.00025,19.32202]
[1778622395301,31.01,80549.6,0.01,0.39049,0.00025,19.32202]
[1778622395308,31.01,80549.6,0.01,0.39049,0.00025,19.32202]
[1778622395389,31.01,80549.63,0.01,0.39049,0.00025,19.32211]
[1778622396527,31.01,80549.63,0.01,0.39049,0.00025,19.32211]
[1778622396580,31.01,80549.63,0.01,0.39049,0.00025,19.32211]
[1778622397088,31.01,80549.63,0.01,0.39049,0.00025,19.32209]
[1778622397093,31.01,80549.63,0.01,0.39049,0.00025,19.32209]
[1778622397115,31.01,80549.63,0.01,0.39049,0.00025,19.32209]
[1778622397759,31.01,80548.46,0.01,0.3902,0.00025,19.31775]
[1778622399417,31.01,80548.46,0.01,0.3902,0.00025,19.31773]
[1778622399933,31.01,80547.75,0.01,0.39003,0.00025,19.31509]
[1778622400126,31.01,80547.75,0.01,0.39003,0.00025,19.31509]
[1778622400671,31.0,80547.75,0.01,0.39002,0.00025,19.31507]
[1778622401095,31.0,80547.75,0.01,0.39002,0.00025,19.31507]
[1778622401271,31.0,80547.75,0.01,0.39002,0.00025,19.31505]
[1778622402007,31.0,80547.75,0.01,0.39002,0.00025,19.31505]
[1778622402278,31.0,80547.02,0.01,0.38984,0.00025,19.31233]
[1778622404064,31.0,80547.02,0.01,0.38984,0.00025,19.31233]
[1778622404067,31.0,80547.02,0.01,0.38984,0.00025,19.31233]
[1778622404196,31.0,80547.02,0.01,0.38984,0.00025,19.31233]
[1778622404210,31.0,80547.02,0.01,0.38984,0.00025,19.31233]
[1778622404237,31.0,80547.02,0.01,0.38984,0.00025,19.31233]
[1778622404646,31.0,80548.3,0.01,0.39015,0.00025,19.31702]
[1778622405282,31.0,80548.3,0.01,0.39015,0.00025,19.31702]
[1778622405287,31.0,80548.3,0.01,0.39015,0.00025,19.31702]
[1778622405602,31.0,80548.3,0.01,0.39015,0.00025,19.31702]
[1778622405699,31.0,80551.82,0.01,0.39102,0.00025,19.32995]
[1778622406121,31.0,80551.82,0.01,0.39102,0.00025,19.32995]
[1778622406800,31.0,80553.37,0.01,0.3914,0.00025,19.3356]
[1778622407560,31.0,80553.37,0.01,0.3914,0.00025,19.3356]
[1778622407740,31.0,80553.37,0.01,0.3914,0.00025,19.3356]
[1778622411054,31.0,80557.72,0.01,0.39246,0.00025,19.35133]
[1778622411068,31.0,80557.72,0.01,0.39246,0.00025,19.35133]
[1778622411345,31.0,80558.08,0.01,0.39255,0.00025,19.3526]
[1778622412050,31.0,80558.08,0.01,0.39255,0.00025,19.3526]
[1778622412742,31.0,80558.08,0.01,0.39255,0.00025,19.3526]
[1778622413257,31.0,80560.24,0.01,0.39308,0.00025,19.36036]
[1778622413359,31.0,80560.24,0.01,0.39307,0.00025,19.36033]
[1778622414642,31.0,80560.24,0.01,0.39307,0.00025,19.36033]
[1778622414828,31.0,80562.13,0.01,0.39354,0.00025,19.36709]
[1778622420408,30.99,80564.91,0.01,0.3942,0.00025,19.3768]
[1778622421939,30.99,80566.07,0.01,0.39449,0.00025,19.3809]
[1778622422032,30.99,80566.07,0.01,0.39449,0.00025,19.3809]
[1778622422340,30.99,80566.07,0.01,0.39449,0.00025,19.3809]
[1778622422540,30.99,80566.07,0.01,0.39449,0.00025,19.3809]
[1778622422806,30.99,80566.07,0.01,0.39449,0.00025,19.3809]
[1778622422910,30.99,80566.07,0.01,0.39449,0.00025,19.3809]
[1778622422855,30.99,80572.35,0.01,0.39603,0.00025,19.4031]
[1778622423389,30.99,80572.35,0.01,0.39603,0.00025,19.4031]
[1778622423513,30.99,80579.99,0.01,0.39792,0.00025,19.42973]
[1778622424061,30.99,80579.99,0.01,0.39792,0.00025,19.42973]
[1778622424612,30.99,80579.99,0.01,0.39792,0.00025,19.42973]
[1778622425432,30.99,80582.84,0.01,0.39863,0.00025,19.43961]
[1778622425442,30.99,80582.84,0.01,0.39863,0.00025,19.43961]
[1778622425458,30.99,80582.84,0.01,0.39863,0.00025,19.43961]
[1778622425559,30.99,80585.41,0.01,0.39926,0.00025,19.44845]
[1778622425949,30.99,80585.41,0.01,0.39926,0.00025,19.44845]
[1778622426736,30.99,80583.33,0.01,0.39875,0.00025,19.44135]
[1778622432492,30.99,80579.88,0.01,0.39788,0.00025,19.42926]
[1778622435046,30.99,80579.39,0.01,0.39777,0.00025,19.42761]
[1778622435735,30.99,80579.52,0.01,0.3978,0.00025,19.42806]
[1778622441063,30.99,80579.33,0.01,0.39776,0.00025,19.42748]
[1778622441162,30.99,80579.4,0.01,0.39778,0.00025,19.42773]
[1778622448109,30.99,80579.54,0.01,0.39782,0.00025,19.42834]
[1778622449013,30.99,80579.54,0.01,0.39782,0.00025,19.42834]
[1778622449041,30.99,80579.54,0.01,0.39782,0.00025,19.42834]
[1778622454646,31.0,80579.85,0.01,0.39788,0.00025,19.4245]
[1778622459827,31.0,80579.76,0.01,0.39787,0.00025,19.42429]
[1778622464370,31.0,80579.89,0.01,0.39791,0.00025,19.42482]
[1778622464719,31.0,80579.83,0.01,0.3979,0.00025,19.42469]
[1778622465470,31.0,80579.83,0.01,0.3979,0.00025,19.42469]
[1778622465475,31.0,80579.83,0.01,0.3979,0.00025,19.42469]
[1778622465951,31.0,80579.83,0.01,0.3979,0.00025,19.42469]
[1778622465725,31.0,80576.65,0.01,0.39711,0.00025,19.41368]
[1778622470760,31.0,80573.04,0.01,0.39621,0.00025,19.40093]
[1778622471276,31.0,80573.04,0.01,0.39621,0.00025,19.40093]
[1778622471767,31.0,80572.13,0.01,0.39599,0.00025,19.39769]
[1778622473226,31.0,80571.51,0.01,0.39583,0.00025,19.39546]
[1778622473932,31.0,80571.51,0.01,0.39583,0.00025,19.39546]
[1778622473780,31.0,80571.09,0.01,0.39572,0.00025,19.39394]
[1778622474130,31.0,80571.09,0.01,0.39572,0.00025,19.39394]
[1778622479823,31.0,80566.09,0.01,0.39448,0.00025,19.37614]
[1778622479995,31.0,80566.09,0.01,0.39448,0.00025,19.37614]
[1778622480681,31.0,80566.09,0.01,0.39448,0.00025,19.37614]
[1778622480782,31.0,80566.01,0.01,0.39446,0.00025,19.37586]
[1778622485956,31.0,80565.14,0.01,0.39425,0.00025,19.37277]
[1778622490468,31.0,80563.9,0.01,0.39394,0.00025,19.36834]
[1778622490551,31.0,80563.9,0.01,0.39394,0.00025,19.36834]
[1778622491640,31.0,80563.9,0.01,0.39394,0.00025,19.36834]
[1778622492198,31.0,80563.9,0.01,0.39394,0.00025,19.36834]
[1778622494319,31.0,80562.23,0.01,0.39353,0.00025,19.36235]
[1778622494758,31.0,80562.23,0.01,0.39353,0.00025,19.36235]
[1778622495690,31.0,80561.97,0.01,0.39347,0.00025,19.36142]
[1778622495694,31.0,80561.97,0.01,0.39347,0.00025,19.36142]
[1778622497278,31.0,80561.43,0.01,0.39334,0.00025,19.35947]
[1778622498671,31.0,80561.22,0.01,0.39328,0.00025,19.35872]
[1778622503995,31.0,80560.32,0.01,0.39306,0.00025,19.35545]
[1778622505909,31.0,80560.32,0.01,0.39306,0.00025,19.35545]
[1778622507155,31.0,80560.1,0.01,0.39301,0.00025,19.35465]
[1778622507745,31.0,80560.1,0.01,0.39301,0.00025,19.35465]
[1778622507749,31.0,80560.1,0.01,0.39301,0.00025,19.35465]
[1778622509489,31.0,80559.77,0.01,0.39292,0.00025,19.35345]
[1778622510008,31.0,80559.77,0.01,0.39292,0.00025,19.35345]
[1778622516352,31.0,80556.03,0.01,0.39197,0.00025,19.33476]
[1778622517573,30.99,80556.05,0.01,0.39198,0.00025,19.33481]
[1778622518189,30.99,80556.09,0.01,0.39198,0.00025,19.33494]
[1778622525071,30.99,80556.06,0.01,0.39197,0.00025,19.33474]
[1778622525192,30.99,80556.06,0.01,0.39197,0.00025,19.33474]
[1778622525699,30.99,80556.06,0.01,0.39197,0.00025,19.33474]
[1778622525781,30.99,80556.06,0.01,0.39197,0.00025,19.33474]
[1778622525785,30.99,80556.06,0.01,0.39197,0.00025,19.33474]
[1778622526964,30.99,80554.46,0.01,0.39157,0.00025,19.32887]
[1778622527724,30.99,80554.46,0.01,0.39157,0.00025,19.32886]
[1778622528231,30.99,80554.15,0.01,0.39149,0.00025,19.3277]
[1778622528895,30.99,80554.15,0.01,0.39149,0.00025,19.3277]
[1778622529991,30.99,80554.28,0.01,0.39152,0.00025,19.32813]
[1778622530497,30.99,80554.28,0.01,0.39152,0.00025,19.32813]
[1778622530509,30.99,80554.28,0.01,0.39152,0.00025,19.32813]
[1778622531766,30.99,80554.47,0.01,0.39157,0.00025,19.32881]
[1778622532243,30.99,80553.46,0.01,0.39132,0.00025,19.32509]
[1778622532977,30.99,80553.46,0.01,0.39132,0.00025,19.32509]
[1778622533899,30.99,80553.09,0.01,0.39122,0.00025,19.32372]
[1778622539242,30.99,80553.17,0.01,0.39124,0.00025,19.32389]
[1778622541126,30.99,80553.17,0.01,0.39124,0.00025,19.32389]
[1778622541131,30.99,80553.17,0.01,0.39124,0.00025,19.32389]
[1778622541928,30.99,80553.17,0.01,0.39124,0.00025,19.32389]
[1778622542105,30.99,80553.2,0.01,0.39124,0.00025,19.32397]
[1778622543555,30.99,80553.2,0.01,0.39124,0.00025,19.32395]
[1778622544787,30.99,80551.7,0.01,0.39087,0.00025,19.31844]
[1778622545897,30.99,80551.87,0.01,0.39091,0.00025,19.31905]
[1778622551556,30.98,80552.11,0.01,0.39096,0.00025,19.31986]
[1778622552215,30.98,80552.13,0.01,0.39097,0.00025,19.31992]
[1778622552437,30.98,80551.82,0.01,0.39089,0.00025,19.31878]
[1778622554385,30.98,80551.99,0.01,0.39093,0.00025,19.31939]
[1778622554450,30.98,80549.88,0.01,0.39041,0.00025,19.31162]
[1778622555174,30.98,80549.88,0.01,0.39041,0.00025,19.31162]
[1778622555365,30.98,80549.88,0.01,0.39041,0.00025,19.31162]
[1778622555792,30.98,80549.88,0.01,0.39041,0.00025,19.31162]
[1778622555801,30.98,80549.88,0.01,0.39041,0.00025,19.31162]
[1778622556477,30.98,80550.08,0.01,0.39046,0.00025,19.31235]
[1778622556578,30.98,80550.26,0.01,0.39051,0.00025,19.31301]
[1778622557576,30.98,80550.26,0.01,0.39051,0.00025,19.31301]
[1778622557581,30.98,80550.26,0.01,0.39051,0.00025,19.31301]
[1778622558723,30.98,80548.57,0.01,0.39009,0.00025,19.30677]
[1778622558824,30.98,80548.33,0.01,0.39003,0.00025,19.30588]
[1778622559237,30.98,80548.33,0.01,0.39003,0.00025,19.30588]
[1778622559382,30.98,80548.33,0.01,0.39003,0.00025,19.30588]
[1778622566379,30.98,80548.7,0.01,0.39012,0.00025,19.30725]
[1778622570241,30.98,80549.92,0.01,0.39042,0.00025,19.31177]
[1778622570408,30.98,80549.92,0.01,0.39042,0.00025,19.31177]
[1778622570572,30.98,80549.92,0.01,0.39042,0.00025,19.31177]
[1778622571260,30.98,80549.07,0.01,0.39021,0.00025,19.30864]
[1778622571655,30.98,80549.07,0.01,0.39021,0.00025,19.30864]
[1778622571756,30.98,80546.96,0.01,0.38967,0.00025,19.29574]
[1778622572222,30.98,80546.96,0.01,0.38967,0.00025,19.29574]
[1778622573009,30.98,80546.96,0.01,0.38967,0.00025,19.29574]
[1778622572982,30.98,80545.13,0.01,0.38922,0.00025,19.28894]
[1778622576262,30.98,80542.41,0.01,0.38855,0.00025,19.27883]
[1778622576265,30.98,80542.41,0.01,0.38855,0.00025,19.27883]
[1778622577636,30.98,80542.41,0.01,0.38855,0.00025,19.27885]
[1778622577733,30.98,80541.33,0.01,0.38829,0.00025,19.27482]
[1778622583052,30.99,80539.02,0.01,0.38773,0.00025,19.26627]
[1778622583747,30.99,80539.02,0.01,0.38773,0.00025,19.26627]
[1778622584394,30.99,80538.65,0.01,0.38764,0.00025,19.26488]
[1778622584491,30.99,80538.65,0.01,0.38764,0.00025,19.26488]
[1778622584620,30.99,80538.65,0.01,0.38764,0.00025,19.26488]
[1778622584981,30.99,80538.65,0.01,0.38764,0.00025,19.26488]
[1778622585085,30.99,80538.65,0.01,0.38764,0.00025,19.26488]
[1778622585030,30.99,80525.99,0.01,0.38453,0.00025,19.21662]
[1778622585440,30.99,80525.99,0.01,0.38453,0.00025,19.21662]
[1778622585746,30.99,80525.99,0.01,0.38453,0.00025,19.21662]
[1778622585845,30.99,80512.36,0.01,0.3812,0.00024,19.16346]
[1778622586284,30.99,80512.36,0.01,0.3812,0.00024,19.16346]
[1778622587584,30.99,80503.95,0.01,0.37915,0.00024,19.12998]
[1778622590672,30.99,80503.87,0.01,0.37913,0.00024,19.12967]
[1778622591084,30.99,80503.87,0.01,0.37913,0.00024,19.12967]
[1778622590709,30.99,80503.63,0.01,0.37907,0.00024,19.12872]
[1778622591613,30.99,80503.63,0.01,0.37907,0.00024,19.12873]
[1778622592792,30.99,80503.63,0.01,0.37907,0.00024,19.12873]
[1778622592893,30.99,80503.6,0.01,0.37907,0.00024,19.12862]
[1778622595380,30.99,80503.03,0.01,0.37893,0.00024,19.12636]
[1778622595641,30.99,80503.03,0.01,0.37893,0.00024,19.12636]
[1778622599681,30.99,80502.38,0.01,0.37877,0.00024,19.12377]
[1778622599708,30.99,80502.38,0.01,0.37877,0.00024,19.12377]
[1778622599874,30.99,80502.38,0.01,0.37877,0.00024,19.12377]
[1778622599967,30.99,80500.1,0.01,0.37822,0.00024,19.11458]
[1778622600703,30.99,80493.93,0.01,0.37671,0.00024,19.08951]
[1778622601929,30.99,80493.93,0.01,0.37671,0.00024,19.08951]
[1778622602028,30.99,80492.77,0.01,0.37643,0.00024,19.08476]
[1778622602446,30.99,80492.77,0.01,0.37643,0.00024,19.08476]
[1778622602690,30.99,80492.77,0.01,0.37643,0.00024,19.08474]
[1778622607725,30.99,80496.14,0.01,0.37724,0.00024,19.09833]
[1778622610284,30.99,80496.74,0.01,0.37738,0.00024,19.10071]
[1778622610747,30.99,80496.74,0.01,0.37738,0.00024,19.10067]
[1778622617699,30.99,80497.32,0.01,0.37751,0.00024,19.10289]
[1778622618379,30.98,80498.92,0.01,0.37789,0.00024,19.10928]
[1778622618804,30.98,80498.97,0.01,0.3779,0.00024,19.10944]
[1778622621930,30.98,80499.43,0.01,0.37801,0.00024,19.11123]
[1778622621961,30.98,80499.43,0.01,0.37801,0.00024,19.11123]
[1778622622489,30.98,80500.81,0.01,0.37835,0.00024,19.11678]
[1778622622699,30.98,80500.81,0.01,0.37834,0.00024,19.11674]
[1778622623150,30.98,80500.81,0.01,0.37834,0.00024,19.11674]
[1778622624014,30.98,80501.21,0.01,0.37844,0.00024,19.11832]
[1778622624564,30.98,80501.21,0.01,0.37844,0.00024,19.11832]
[1778622624571,30.98,80501.21,0.01,0.37844,0.00024,19.11832]
[1778622624598,30.98,80501.21,0.01,0.37844,0.00024,19.11832]
[1778622625046,30.98,80501.21,0.01,0.37844,0.00024,19.11832]
[1778622624611,30.98,80501.21,0.01,0.37844,0.00024,19.11829]
[1778622625694,30.98,80501.21,0.01,0.37844,0.00024,19.11829]
[1778622625740,30.98,80501.21,0.01,0.37844,0.00024,19.11829]
[1778622625853,30.98,80500.77,0.01,0.37833,0.00024,19.11648]
[1778622626606,30.98,80500.77,0.01,0.37833,0.00024,19.11648]
[1778622626860,30.98,80500.56,0.01,0.37827,0.00024,19.1156]
[1778622628665,30.98,80502.19,0.01,0.37867,0.00024,19.12214]
[1778622628873,30.98,80502.72,0.01,0.3788,0.00024,19.12425]
[1778622629296,30.98,80502.72,0.01,0.3788,0.00024,19.12425]
[1778622629305,30.98,80502.72,0.01,0.3788,0.00024,19.12425]
[1778622629971,30.98,80502.72,0.01,0.3788,0.00024,19.12425]
[1778622630013,30.98,80502.72,0.01,0.3788,0.00024,19.12425]
[1778622630071,30.98,80502.72,0.01,0.3788,0.00024,19.12425]
[1778622630115,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622630186,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622630257,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622630285,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622630650,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622630760,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622631125,30.98,80504.69,0.01,0.37928,0.00024,19.13214]
[1778622631094,30.98,80514.48,0.01,0.38164,0.00024,19.16594]
[1778622631860,30.98,80514.48,0.01,0.38164,0.00024,19.16594]
[1778622631897,30.98,80514.48,0.01,0.38164,0.00024,19.16593]
[1778622633109,30.98,80514.48,0.01,0.38164,0.00024,19.16593]
[1778622632914,30.98,80524.59,0.01,0.38412,0.00025,19.2055]
[1778622634012,30.98,80526.4,0.01,0.38457,0.00025,19.21255]
[1778622635799,30.98,80526.4,0.01,0.38457,0.00025,19.2126]
[1778622635923,30.98,80526.38,0.01,0.38457,0.00025,19.21257]
[1778622638085,30.98,80527.13,0.01,0.38476,0.00025,19.21551]
[1778622638099,30.98,80527.13,0.01,0.38476,0.00025,19.21551]
[1778622638107,30.98,80527.13,0.01,0.38476,0.00025,19.21551]
[1778622638111,30.98,80527.13,0.01,0.38476,0.00025,19.21551]
[1778622638952,30.98,80525.43,0.01,0.38434,0.00025,19.20899]
[1778622639227,30.98,80528.5,0.01,0.3851,0.00025,19.22087]
[1778622640175,30.98,80528.22,0.01,0.38503,0.00025,19.21985]
[1778622641144,30.98,80528.22,0.01,0.38503,0.00025,19.21985]
[1778622640958,30.98,80529.83,0.01,0.38543,0.00025,19.22607]
[1778622641149,30.98,80529.83,0.01,0.38543,0.00025,19.22607]
[1778622641965,30.98,80532.19,0.01,0.38601,0.00025,19.23513]
[1778622643685,30.99,80534.04,0.01,0.38647,0.00025,19.24222]
[1778622643727,30.99,80534.04,0.01,0.38647,0.00025,19.24222]
[1778622643923,30.99,80534.04,0.01,0.38647,0.00025,19.24222]
[1778622643979,30.99,80536.41,0.01,0.38706,0.00025,19.25126]
[1778622645143,30.99,80536.41,0.01,0.38706,0.00025,19.25126]
[1778622645148,30.99,80536.41,0.01,0.38706,0.00025,19.25126]
[1778622645625,30.99,80538.99,0.01,0.38769,0.00025,19.26104]
[1778622645629,30.99,80538.99,0.01,0.38769,0.00025,19.26104]
[1778622647310,30.99,80544.69,0.01,0.3891,0.00025,19.28244]
[1778622652686,30.99,80545.67,0.01,0.38934,0.00025,19.28616]
[1778622659691,30.99,80545.57,0.01,0.38933,0.00025,19.28587]
[1778622660097,30.99,80545.84,0.01,0.38939,0.00025,19.28689]
[1778622661107,30.99,80545.84,0.01,0.38939,0.00025,19.28689]
[1778622662573,30.99,80546.21,0.01,0.38949,0.00025,19.28829]
[1778622663328,30.99,80544.26,0.01,0.38901,0.00025,19.28105]
[1778622663381,30.99,80544.26,0.01,0.38901,0.00025,19.28105]
[1778622663416,30.99,80544.26,0.01,0.38901,0.00025,19.28105]
[1778622664995,30.99,80542.86,0.01,0.38866,0.00025,19.27584]
[1778622665016,30.99,80542.86,0.01,0.38866,0.00025,19.27584]
[1778622665135,30.99,80540.2,0.01,0.38801,0.00025,19.26589]
[1778622665462,30.99,80540.2,0.01,0.38801,0.00025,19.26589]
[1778622665595,30.99,80540.2,0.01,0.38801,0.00025,19.26589]
[1778622666008,30.99,80540.2,0.01,0.38801,0.00025,19.26589]
[1778622666264,30.99,80538.69,0.01,0.38764,0.00025,19.26023]
[1778622666365,30.99,80538.69,0.01,0.38764,0.00025,19.26023]
[1778622666369,30.99,80538.69,0.01,0.38764,0.00025,19.26023]
[1778622667149,30.99,80538.55,0.01,0.38761,0.00025,19.25973]
[1778622667248,30.99,80538.55,0.01,0.38761,0.00025,19.25973]
[1778622668159,30.99,80535.82,0.01,0.38694,0.00025,19.24945]
[1778622671007,30.99,80533.29,0.01,0.38632,0.00025,19.23987]
[1778622671107,30.99,80533.29,0.01,0.38632,0.00025,19.23987]
[1778622671154,30.99,80533.29,0.01,0.38632,0.00025,19.23987]
[1778622671103,31.0,80532.84,0.01,0.38621,0.00025,19.23819]
[1778622671318,31.0,80532.84,0.01,0.38621,0.00025,19.23819]
[1778622671339,31.0,80532.84,0.01,0.38621,0.00025,19.23819]
[1778622671708,31.0,80532.84,0.01,0.38621,0.00025,19.23819]
[1778622671759,31.0,80532.84,0.01,0.38621,0.00025,19.23819]
[1778622672067,31.0,80532.84,0.01,0.38621,0.00025,19.23819]
[1778622672134,31.0,80527.31,0.01,0.38486,0.00025,19.21704]
[1778622672323,31.0,80527.31,0.01,0.38486,0.00025,19.21704]
[1778622672423,31.0,80522.91,0.01,0.38378,0.00025,19.20007]
[1778622673694,31.0,80516.5,0.01,0.38221,0.00024,19.17508]
[1778622675017,31.0,80516.5,0.01,0.38221,0.00024,19.17508]
[1778622675040,31.0,80516.5,0.01,0.38221,0.00024,19.17508]
[1778622675116,31.0,80515.71,0.01,0.38202,0.00024,19.17202]
[1778622675375,31.0,80515.71,0.01,0.38202,0.00024,19.17202]
[1778622676024,31.0,80515.71,0.01,0.38202,0.00024,19.17202]
[1778622676064,31.0,80514.53,0.01,0.38174,0.00024,19.16743]
[1778622677310,31.0,80514.53,0.01,0.38174,0.00024,19.16748]
[1778622678061,31.0,80514.53,0.01,0.38174,0.00024,19.16748]
[1778622682838,31.0,80509.69,0.01,0.38057,0.00024,19.14857]
[1778622682939,31.0,80508.27,0.01,0.38023,0.00024,19.14296]
[1778622684218,31.0,80506.84,0.01,0.37988,0.00024,19.1373]
[1778622684320,31.0,80507.31,0.01,0.38,0.00024,19.13921]
[1778622685702,31.0,80507.31,0.01,0.38,0.00024,19.13921]
[1778622686213,31.01,80507.31,0.01,0.38,0.00024,19.13924]
[1778622689980,31.01,80506.56,0.01,0.37982,0.00024,19.13634]
[1778622689990,31.01,80506.56,0.01,0.37982,0.00024,19.13634]
[1778622691691,31.01,80504.88,0.01,0.37942,0.00024,19.12968]
[1778622692462,31.01,80504.88,0.01,0.37939,0.00024,19.12456]
[1778622693915,31.01,80503.17,0.01,0.37897,0.00024,19.11773]
[1778622694003,31.01,80503.17,0.01,0.37897,0.00024,19.11773]
[1778622694201,31.01,80502.68,0.01,0.37885,0.00024,19.11578]
[1778622694522,31.01,80502.68,0.01,0.37885,0.00024,19.11578]
[1778622694940,31.01,80502.68,0.01,0.37885,0.00024,19.11578]
[1778622695042,31.01,80498.98,0.01,0.37795,0.00024,19.10087]
[1778622697942,31.01,80496.18,0.01,0.37727,0.00024,19.08953]
[1778622698726,31.01,80493.58,0.01,0.37663,0.00024,19.07891]
[1778622698848,31.01,80493.58,0.01,0.37663,0.00024,19.07891]
[1778622699094,31.01,80493.58,0.01,0.37663,0.00024,19.07891]
[1778622699136,31.01,80493.58,0.01,0.37663,0.00024,19.07891]
[1778622699120,31.01,80493.58,0.01,0.37663,0.00024,19.07888]
[1778622700315,31.01,80495.5,0.01,0.3771,0.00024,19.08672]
[1778622700382,31.01,80495.65,0.01,0.37714,0.00024,19.08731]
[1778622701389,31.01,80501.34,0.01,0.37853,0.00024,19.11044]
[1778622704810,31.01,80503.49,0.01,0.37906,0.00024,19.1192]
[1778622704852,31.01,80503.4,0.01,0.37904,0.00024,19.1189]
[1778622708230,31.02,80506.16,0.01,0.37973,0.00024,19.13011]
[1778622708305,31.02,80506.16,0.01,0.37973,0.00024,19.13011]
[1778622708502,31.02,80506.16,0.01,0.37973,0.00024,19.13011]
[1778622708508,31.02,80506.16,0.01,0.37973,0.00024,19.13011]
[1778622708523,31.02,80506.16,0.01,0.37973,0.00024,19.13011]
[1778622708541,31.02,80510.29,0.01,0.38074,0.00024,19.14661]
[1778622710959,31.02,80515.91,0.01,0.38212,0.00024,19.16889]
[1778622712479,31.02,80515.91,0.01,0.38212,0.00024,19.16894]
[1778622712483,31.02,80515.91,0.01,0.38212,0.00024,19.16894]
[1778622713237,31.02,80516.62,0.01,0.3823,0.00024,19.17177]
[1778622713583,31.02,80518.89,0.01,0.38286,0.00024,19.18069]
[1778622718640,31.02,80523.12,0.01,0.3839,0.00024,19.19725]
[1778622719649,31.02,80523.37,0.01,0.38397,0.00024,19.19828]
[1778622719681,31.02,80523.37,0.01,0.38397,0.00024,19.19828]
[1778622719692,31.02,80523.37,0.01,0.38397,0.00024,19.19828]
[1778622720124,31.02,80523.37,0.01,0.38397,0.00024,19.19828]
[1778622720225,31.02,80526.51,0.01,0.38474,0.00025,19.21042]
[1778622721120,31.02,80526.51,0.01,0.38474,0.00025,19.21042]
[1778622722805,31.02,80529.46,0.01,0.38547,0.00025,19.22182]
[1778622722866,31.03,80532.47,0.01,0.38621,0.00025,19.23334]
[1778622723341,31.03,80532.47,0.01,0.38621,0.00025,19.23334]
[1778622724051,31.03,80532.59,0.01,0.38624,0.00025,19.23382]
[1778622729955,31.03,80532.73,0.01,0.38628,0.00025,19.23448]
[1778622735630,31.03,80533.69,0.01,0.38653,0.00025,19.2383]
[1778622743723,31.03,80533.83,0.01,0.38657,0.00025,19.2389]
[1778622743992,31.03,80534.19,0.01,0.38666,0.00025,19.24035]
[1778622749434,31.03,80531.07,0.01,0.3859,0.00025,19.22854]
[1778622754765,31.04,80529.62,0.01,0.38552,0.00025,19.21792]
[1778622755061,31.04,80529.62,0.01,0.38552,0.00025,19.21792]
[1778622755092,31.04,80529.62,0.01,0.38552,0.00025,19.21792]
[1778622755152,31.04,80529.62,0.01,0.38552,0.00025,19.21792]
[1778622755210,31.04,80528.72,0.01,0.3853,0.00025,19.21449]
[1778622756092,31.04,80528.72,0.01,0.3853,0.00025,19.21449]
[1778622756099,31.04,80528.72,0.01,0.3853,0.00025,19.21449]
[1778622756146,31.04,80528.72,0.01,0.3853,0.00025,19.2145]
[1778622759509,31.04,80527.41,0.01,0.38498,0.00025,19.20951]
[1778622759800,31.04,80527.29,0.01,0.38495,0.00025,19.20906]
[1778622762113,31.04,80526.7,0.01,0.38481,0.00025,19.20681]
[1778622762146,31.04,80527.21,0.01,0.38493,0.00025,19.20878]
[1778622764953,31.04,80527.63,0.01,0.38504,0.00025,19.21042]
[1778622765027,31.04,80527.79,0.01,0.38508,0.00025,19.21104]
[1778622770877,31.04,80529.42,0.01,0.38548,0.00025,19.21735]
[1778622775912,31.04,80529.97,0.01,0.38562,0.00025,19.21949]
[1778622780947,31.04,80529.56,0.01,0.38552,0.00025,19.21798]
[1778622785981,31.04,80530.09,0.01,0.38566,0.00025,19.22007]
[1778622794543,31.04,80531.2,0.01,0.38594,0.00025,19.22443]
[1778622800216,31.04,80531.33,0.01,0.38597,0.00025,19.22496]
[1778622801494,31.05,80531.52,0.01,0.38602,0.00025,19.22573]
[1778622802094,31.05,80531.66,0.01,0.38606,0.00025,19.22628]
[1778622807128,31.05,80531.26,0.01,0.38597,0.00025,19.22483]
[1778622813229,31.05,80530.87,0.01,0.38585,0.00025,19.2183]
[1778622813251,31.05,80530.87,0.01,0.38585,0.00025,19.2183]
[1778622815209,31.05,80531.1,0.01,0.3859,0.00025,19.21921]
[1778622815229,31.05,80531.1,0.01,0.3859,0.00025,19.21921]
[1778622816375,31.05,80531.05,0.01,0.3859,0.00025,19.21908]
[1778622816407,31.05,80531.05,0.01,0.3859,0.00025,19.21908]
[1778622817741,31.05,80531.01,0.01,0.38589,0.00025,19.21894]
[1778622817763,31.05,80531.01,0.01,0.38589,0.00025,19.21894]
[1778622818342,31.05,80531.12,0.01,0.38592,0.00025,19.21938]
[1778622818359,31.05,80531.12,0.01,0.38592,0.00025,19.21938]
[1778622819482,31.05,80531.12,0.01,0.38592,0.00025,19.2194]
[1778622819511,31.05,80531.12,0.01,0.38592,0.00025,19.2194]
[1778622819574,31.05,80531.12,0.01,0.38592,0.00025,19.2194]
[1778622820173,31.05,80531.12,0.01,0.38592,0.00025,19.2194]
[1778622825628,31.05,80531.12,0.01,0.38593,0.00025,19.21952]
[1778622826351,31.05,80531.12,0.01,0.38593,0.00025,19.21955]
[1778622831782,31.06,80531.5,0.01,0.38603,0.00025,19.2211]
[1778622832532,31.06,80531.5,0.01,0.38603,0.00025,19.22112]
[1778622834873,31.06,80531.56,0.01,0.38604,0.00025,19.22137]
[1778622835110,31.06,80531.56,0.01,0.38604,0.00025,19.22137]
[1778622842723,31.06,80531.54,0.01,0.38605,0.00025,19.22144]
[1778622842866,31.06,80531.54,0.01,0.38605,0.00025,19.22144]
[1778622842872,31.06,80531.54,0.01,0.38605,0.00025,19.22144]
[1778622842967,31.06,80531.78,0.01,0.38611,0.00025,19.22241]
[1778622844366,31.06,80531.78,0.01,0.38611,0.00025,19.22241]
[1778622844476,31.06,80531.78,0.01,0.38611,0.00025,19.22241]
[1778622844499,31.06,80531.78,0.01,0.38611,0.00025,19.22241]
[1778622844900,31.06,80531.78,0.01,0.38611,0.00025,19.22241]
[1778622844904,31.06,80531.78,0.01,0.38611,0.00025,19.22241]
[1778622844983,31.06,80533.29,0.01,0.38649,0.00025,19.22819]
[1778622845556,31.06,80533.29,0.01,0.38649,0.00025,19.22819]
[1778622845626,31.06,80535.91,0.01,0.38713,0.00025,19.23812]
[1778622849712,31.06,80537.8,0.01,0.3876,0.00025,19.24534]
[1778622849813,31.06,80538.07,0.01,0.38767,0.00025,19.24638]
[1778622853169,31.06,80538.09,0.01,0.38768,0.00025,19.2465]
[1778622853267,31.06,80538.04,0.01,0.38767,0.00025,19.24634]
[1778622858488,31.07,80540.0,0.01,0.38816,0.00025,19.25381]
[1778622863523,31.07,80540.41,0.01,0.38826,0.00025,19.25542]
[1778622866616,31.07,80540.53,0.01,0.38829,0.00025,19.2559]
[1778622866646,31.07,80540.34,0.01,0.38825,0.00025,19.2552]
[1778622868578,31.07,80540.34,0.01,0.38825,0.00025,19.25522]
[1778622868615,31.07,80540.41,0.01,0.38827,0.00025,19.25549]
[1778622870550,31.07,80540.3,0.01,0.38824,0.00025,19.25509]
[1778622870650,31.07,80540.71,0.01,0.38834,0.00025,19.25664]
[1778622877621,31.07,80539.87,0.01,0.38811,0.00025,19.24847]
[1778622879708,31.07,80539.78,0.01,0.38809,0.00025,19.24815]
[1778622879716,31.07,80539.78,0.01,0.38809,0.00025,19.24815]
[1778622879738,31.07,80539.73,0.01,0.38808,0.00025,19.24797]
[1778622884758,31.07,80539.72,0.01,0.38808,0.00025,19.24797]
[1778622891721,31.07,80538.92,0.01,0.38789,0.00025,19.24507]
[1778622896913,31.08,80538.82,0.01,0.38787,0.00025,19.24472]
[1778622898457,31.08,80538.22,0.01,0.38772,0.00025,19.2425]
[1778622898558,31.08,80537.97,0.01,0.38766,0.00025,19.24158]
[1778622903807,31.08,80539.4,0.01,0.38802,0.00025,19.24699]
[1778622908508,31.08,80539.51,0.01,0.38805,0.00025,19.24741]
[1778622908565,31.08,80539.51,0.01,0.38805,0.00025,19.24741]
[1778622908665,31.08,80539.51,0.01,0.38805,0.00025,19.24741]
[1778622908820,31.08,80539.51,0.01,0.38805,0.00025,19.24741]
[1778622908860,31.08,80539.51,0.01,0.38805,0.00025,19.24741]
[1778622909289,31.08,80545.92,0.01,0.38962,0.00025,19.2713]
[1778622910856,31.08,80554.46,0.01,0.39172,0.00025,19.30262]
[1778622915893,31.08,80555.8,0.01,0.39204,0.00025,19.30738]
[1778622917645,31.08,80555.97,0.01,0.39208,0.00025,19.30797]
[1778622917905,31.07,80556.22,0.01,0.39214,0.00025,19.30885]
[1778622920710,31.07,80557.74,0.01,0.39251,0.00025,19.3143]
[1778622920728,31.07,80557.74,0.01,0.39251,0.00025,19.3143]
[1778622927975,31.07,80557.43,0.01,0.39242,0.00025,19.31296]
[1778622932796,31.07,80556.52,0.01,0.39216,0.00025,19.30448]
[1778622933343,31.07,80552.75,0.01,0.39123,0.00025,19.29074]
[1778622934164,31.07,80552.75,0.01,0.39123,0.00025,19.29074]
[1778622934258,31.07,80552.75,0.01,0.39123,0.00025,19.29074]
[1778622934262,31.07,80552.75,0.01,0.39123,0.00025,19.29074]
[1778622934291,31.07,80552.75,0.01,0.39123,0.00025,19.29074]
[1778622934345,31.07,80547.62,0.01,0.38997,0.00025,19.27188]
[1778622936406,31.07,80537.66,0.01,0.38752,0.00025,19.23474]
[1778622941761,31.07,80536.75,0.01,0.3873,0.00025,19.23137]
[1778622947219,31.07,80535.9,0.01,0.3871,0.00025,19.22824]
[1778622947320,31.07,80535.78,0.01,0.38707,0.00025,19.2278]
[1778622953152,31.07,80534.94,0.01,0.38687,0.00025,19.22471]
[1778622959194,31.07,80534.81,0.01,0.38684,0.00025,19.22431]
[1778622963079,31.07,80534.68,0.01,0.38681,0.00025,19.22387]
[1778622964336,31.07,80534.74,0.01,0.38683,0.00025,19.22411]
[1778622965364,31.07,80534.86,0.01,0.38686,0.00025,19.22458]
[1778622965933,31.07,80537.9,0.01,0.38761,0.00025,19.23606]
[1778622965961,31.07,80537.9,0.01,0.38761,0.00025,19.23606]
[1778622966137,31.07,80537.9,0.01,0.38761,0.00025,19.23606]
[1778622966245,31.07,80537.9,0.01,0.38761,0.00025,19.23608]
[1778622968258,31.07,80543.18,0.01,0.38891,0.00025,19.25583]
[1778622968992,31.07,80543.18,0.01,0.38891,0.00025,19.25583]
[1778622969461,31.07,80543.18,0.01,0.38891,0.00025,19.25583]
[1778622974615,31.07,80544.24,0.01,0.38917,0.00025,19.25976]
[1778622974619,31.07,80544.24,0.01,0.38917,0.00025,19.25976]
[1778622975059,31.07,80544.24,0.01,0.38917,0.00025,19.25976]
[1778622975307,31.07,80544.24,0.01,0.38917,0.00025,19.25976]
[1778622975701,31.07,80544.24,0.01,0.38917,0.00025,19.25976]
[1778622981220,31.07,80546.27,0.01,0.38966,0.00025,19.26726]
[1778622981349,31.07,80548.13,0.01,0.39012,0.00025,19.27413]
[1778622985377,31.07,80553.37,0.01,0.39141,0.00025,19.29329]
[1778622987545,31.07,80553.47,0.01,0.39143,0.00025,19.29363]
[1778622988399,31.07,80555.18,0.01,0.39185,0.00025,19.29984]
[1778622988819,31.07,80555.18,0.01,0.39185,0.00025,19.29984]
[1778622989411,31.07,80557.88,0.01,0.39251,0.00025,19.3096]
[1778622993118,31.07,80559.17,0.01,0.3928,0.00025,19.30909]
[1778622993369,31.07,80559.17,0.01,0.3928,0.00025,19.30909]
[1778622993375,31.07,80559.17,0.01,0.3928,0.00025,19.30909]
[1778622995202,31.07,80560.82,0.01,0.3932,0.00025,19.31497]
[1778622997249,31.07,80563.9,0.01,0.39395,0.00025,19.32594]
[1778623002502,31.06,80562.79,0.01,0.39366,0.00025,19.32174]
[1778623008547,31.06,80564.42,0.01,0.39405,0.00025,19.3273]
[1778623009985,31.06,80564.42,0.01,0.39405,0.00025,19.3273]
[1778623010473,31.06,80564.42,0.01,0.39405,0.00025,19.3273]
[1778623010085,31.06,80564.63,0.01,0.39409,0.00025,19.32801]
[1778623011018,31.06,80564.63,0.01,0.39409,0.00025,19.32801]
[1778623016603,31.05,80565.26,0.01,0.39423,0.00025,19.32999]
[1778623021638,31.05,80567.03,0.01,0.39465,0.00025,19.3361]
[1778623026674,31.04,80570.72,0.01,0.39555,0.00025,19.34896]
[1778623028715,31.04,80571.02,0.01,0.39562,0.00025,19.34998]
[1778623029231,31.04,80571.02,0.01,0.39562,0.00025,19.34998]
[1778623029327,31.04,80572.21,0.01,0.39591,0.00025,19.35413]
[1778623030453,31.04,80572.21,0.01,0.39591,0.00025,19.35413]
[1778623030511,31.04,80574.24,0.01,0.39641,0.00025,19.36121]
[1778623031028,31.04,80574.24,0.01,0.39641,0.00025,19.36121]
[1778623031067,31.04,80575.04,0.01,0.3966,0.00025,19.36397]
[1778623032559,31.04,80573.96,0.01,0.39633,0.00025,19.36014]
[1778623032715,31.04,80573.96,0.01,0.39633,0.00025,19.36009]
[1778623035063,31.04,80573.96,0.01,0.39633,0.00025,19.36009]
[1778623036184,31.04,80574.8,0.01,0.39653,0.00025,19.36294]
[1778623036235,31.03,80574.94,0.01,0.39656,0.00025,19.36338]
[1778623037602,31.03,80574.94,0.01,0.39656,0.00025,19.36338]
[1778623038182,31.03,80574.94,0.01,0.39656,0.00025,19.36338]
[1778623038651,31.03,80575.51,0.01,0.39669,0.00025,19.36528]
[1778623038664,31.03,80575.51,0.01,0.39669,0.00025,19.36528]
[1778623038760,31.03,80575.51,0.01,0.39669,0.00025,19.36528]
[1778623039441,31.03,80575.4,0.01,0.39666,0.00025,19.36485]
[1778623039981,31.03,80575.4,0.01,0.39666,0.00025,19.36485]
[1778623040196,31.03,80568.73,0.01,0.39501,0.00025,19.34133]
[1778623041290,31.03,80568.73,0.01,0.39501,0.00025,19.34133]
[1778623041390,31.03,80564.86,0.01,0.39406,0.00025,19.32758]
[1778623048827,31.03,80562.8,0.01,0.39355,0.00025,19.32017]
[1778623053864,31.03,80561.49,0.01,0.39319,0.00025,19.31032]
[1778623059903,31.03,80560.82,0.01,0.39303,0.00025,19.30788]
[1778623064287,31.03,80560.26,0.01,0.39289,0.00025,19.30584]
[1778623070982,31.03,80559.26,0.01,0.39263,0.00025,19.30213]
[1778623076019,31.03,80558.73,0.01,0.3925,0.00025,19.30018]
[1778623076946,31.03,80558.73,0.01,0.3925,0.00025,19.30018]
[1778623078803,31.03,80558.59,0.01,0.39246,0.00025,19.29966]
[1778623083652,31.02,80558.34,0.01,0.3924,0.00025,19.2987]
[1778623083658,31.02,80558.34,0.01,0.3924,0.00025,19.2987]
[1778623084073,31.02,80558.29,0.01,0.39238,0.00025,19.29851]
[1778623088635,31.02,80558.9,0.01,0.39253,0.00025,19.30067]
[1778623089108,31.02,80559.61,0.01,0.39271,0.00025,19.30323]
[1778623090931,31.02,80558.74,0.01,0.39249,0.00025,19.30008]
[1778623091032,31.02,80558.69,0.01,0.39248,0.00025,19.29989]
[1778623096157,31.02,80558.82,0.01,0.39251,0.00025,19.30032]
[1778623103408,31.02,80558.63,0.01,0.39246,0.00025,19.29961]
[1778623112439,31.02,80554.34,0.01,0.39139,0.00025,19.28385]
[1778623116108,31.01,80549.48,0.01,0.39015,0.00025,19.26069]
[1778623119471,31.01,80548.16,0.01,0.38982,0.00025,19.25574]
[1778623119504,31.01,80548.16,0.01,0.38982,0.00025,19.25574]
[1778623124236,31.01,80547.16,0.01,0.38957,0.00025,19.25197]
[1778623124337,31.01,80546.17,0.01,0.38932,0.00025,19.24822]
[1778623131455,31.01,80545.82,0.01,0.38923,0.00025,19.24685]
[1778623134478,31.01,80543.86,0.01,0.38873,0.00025,19.23941]
[1778623134514,31.01,80545.41,0.01,0.38911,0.00025,19.24518]
[1778623135620,31.01,80552.15,0.01,0.39078,0.00025,19.27008]
[1778623135924,31.01,80552.15,0.01,0.39078,0.00025,19.27008]
[1778623135949,31.01,80552.15,0.01,0.39078,0.00025,19.27008]
[1778623136530,31.01,80552.15,0.01,0.39078,0.00025,19.27008]
[1778623136556,31.01,80552.15,0.01,0.39078,0.00025,19.27008]
[1778623136612,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623136742,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623136805,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623136913,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137091,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137157,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137204,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137278,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137323,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137402,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137442,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137491,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137551,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137616,31.0,80563.1,0.01,0.39348,0.00025,19.30984]
[1778623137653,31.0,80575.76,0.01,0.39661,0.00025,19.3547]
[1778623137804,31.0,80575.76,0.01,0.39661,0.00025,19.3547]
[1778623137817,31.0,80575.76,0.01,0.39661,0.00025,19.3547]
[1778623137879,31.0,80575.76,0.01,0.39661,0.00025,19.3547]
[1778623138248,31.0,80575.76,0.01,0.39661,0.00025,19.3547]
[1778623138482,31.0,80575.76,0.01,0.39661,0.00025,19.3547]
[1778623138563,31.01,80575.47,0.01,0.39654,0.00025,19.35375]
[1778623139650,31.01,80575.47,0.01,0.39654,0.00025,19.35375]
[1778623140470,31.01,80570.84,0.01,0.3954,0.00025,19.33748]
[1778623145507,31.01,80572.58,0.01,0.39583,0.00025,19.34374]
[1778623145520,31.01,80573.07,0.01,0.39596,0.00025,19.34549]
[1778623150540,31.01,80575.29,0.01,0.39652,0.00025,19.35342]
[1778623155575,31.02,80575.78,0.01,0.39665,0.00025,19.35526]
[1778623160610,31.02,80575.68,0.01,0.39663,0.00025,19.35504]
[1778623165646,31.02,80575.66,0.01,0.39664,0.00025,19.3551]
[1778623170681,31.02,80577.95,0.01,0.39722,0.00025,19.36325]
[1778623173299,31.02,80577.95,0.01,0.39722,0.00025,19.36325]
[1778623173307,31.02,80577.95,0.01,0.39722,0.00025,19.36325]
[1778623173310,31.02,80577.95,0.01,0.39722,0.00025,19.36325]
[1778623173680,31.03,80578.33,0.01,0.39729,0.00025,19.35956]
[1778623174358,31.03,80578.33,0.01,0.39729,0.00025,19.35956]
[1778623174375,31.03,80578.05,0.01,0.39722,0.00025,19.35859]
[1778623177160,31.03,80577.65,0.01,0.39713,0.00025,19.35725]
[1778623177892,31.03,80577.59,0.01,0.39711,0.00025,19.35707]
[1778623184760,31.03,80579.07,0.01,0.39749,0.00025,19.36239]
[1778623186705,31.03,80579.23,0.01,0.39754,0.00025,19.363]
[1778623187294,31.03,80579.49,0.01,0.39761,0.00025,19.36396]
[1778623192835,31.04,80580.67,0.01,0.39791,0.00025,19.36822]
[1778623198877,31.04,80581.04,0.01,0.39802,0.00025,19.36967]
[1778623200347,31.04,80581.04,0.01,0.39802,0.00025,19.36967]
[1778623200470,31.04,80581.04,0.01,0.39802,0.00025,19.36967]
[1778623200573,31.04,80581.04,0.01,0.39802,0.00025,19.36967]
[1778623200650,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623200847,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623200862,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623200883,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623200926,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623200995,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623201051,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623201185,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623201380,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623201648,31.04,80581.61,0.01,0.39816,0.00025,19.37167]
[1778623201529,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623201794,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623201850,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623201953,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623201954,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623202035,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623202151,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623202184,31.04,80591.5,0.01,0.40062,0.00025,19.40547]
[1778623202250,31.04,80616.78,0.01,0.4069,0.00025,19.48841]
[1778623203343,31.04,80616.78,0.01,0.4069,0.00025,19.48841]
[1778623203385,31.04,80620.1,0.01,0.40772,0.00025,19.49895]
[1778623204172,31.04,80620.1,0.01,0.40772,0.00025,19.49895]
[1778623204200,31.04,80620.1,0.01,0.40772,0.00025,19.49895]
[1778623204379,31.04,80620.1,0.01,0.40772,0.00025,19.49895]
[1778623204450,31.04,80620.12,0.01,0.40772,0.00025,19.49891]
[1778623209753,31.03,80620.4,0.01,0.40777,0.00025,19.49953]
[1778623211435,31.03,80624.29,0.01,0.40873,0.00025,19.51172]
[1778623212733,31.03,80622.57,0.01,0.4083,0.00025,19.50626]
[1778623215520,31.03,80624.31,0.01,0.40872,0.00025,19.51159]
[1778623215640,31.03,80624.31,0.01,0.40872,0.00025,19.51159]
[1778623215741,31.03,80622.89,0.01,0.40836,0.00025,19.50707]
[1778623219189,31.02,80622.86,0.01,0.40834,0.00025,19.50685]
[1778623219218,31.02,80622.86,0.01,0.40834,0.00025,19.50685]
[1778623219290,31.02,80623.15,0.01,0.40841,0.00025,19.5077]
[1778623223213,31.02,80624.67,0.01,0.40877,0.00025,19.51227]
[1778623223756,31.01,80625.51,0.01,0.40898,0.00025,19.51484]
[1778623225643,31.01,80625.51,0.01,0.40897,0.00025,19.51478]
[1778623225670,31.01,80625.51,0.01,0.40897,0.00025,19.51478]
[1778623225744,31.01,80625.2,0.01,0.40889,0.00025,19.51375]
[1778623226147,31.01,80625.2,0.01,0.40889,0.00025,19.51375]
[1778623226167,31.01,80625.2,0.01,0.40889,0.00025,19.51375]
[1778623226177,31.01,80624.97,0.01,0.40882,0.00025,19.51291]
[1778623227185,31.01,80624.97,0.01,0.40882,0.00025,19.51291]
[1778623227193,31.01,80624.97,0.01,0.40882,0.00025,19.51291]
[1778623227738,31.01,80624.97,0.01,0.40882,0.00025,19.51291]
[1778623227287,31.01,80625.93,0.01,0.40906,0.00025,19.51591]
[1778623228600,31.01,80625.93,0.01,0.40906,0.00025,19.51591]
[1778623229147,31.01,80627.41,0.01,0.40942,0.00025,19.52046]
[1778623229931,31.0,80628.34,0.01,0.40965,0.00025,19.5233]
[1778623230682,31.0,80628.34,0.01,0.40965,0.00025,19.5233]
[1778623233236,31.0,80628.21,0.01,0.40958,0.00025,19.51768]
[1778623233336,31.0,80629.1,0.01,0.4098,0.00025,19.52039]
[1778623233840,31.0,80629.1,0.01,0.4098,0.00025,19.52039]
[1778623233948,31.0,80629.1,0.01,0.4098,0.00025,19.52039]
[1778623234236,31.0,80630.2,0.01,0.41007,0.00025,19.52374]
[1778623236495,30.99,80635.47,0.01,0.41138,0.00025,19.53984]
[1778623238533,30.99,80635.83,0.01,0.41146,0.00025,19.54089]
[1778623241333,30.99,80636.49,0.01,0.41161,0.00025,19.54275]
[1778623241392,30.99,80636.49,0.01,0.41161,0.00025,19.54275]
[1778623241643,30.99,80636.49,0.01,0.41161,0.00025,19.54275]
[1778623241725,30.99,80636.49,0.01,0.41161,0.00025,19.54275]
[1778623241736,30.99,80639.33,0.01,0.41232,0.00025,19.55133]
[1778623242549,30.99,80639.33,0.01,0.41232,0.00025,19.55133]
[1778623242670,30.99,80639.33,0.01,0.41232,0.00025,19.55133]
[1778623242682,30.99,80639.33,0.01,0.41232,0.00025,19.55133]
[1778623242754,30.98,80647.71,0.01,0.41441,0.00025,19.57638]
[1778623244052,30.98,80651.76,0.01,0.41543,0.00025,19.58829]
[1778623244224,30.98,80651.76,0.01,0.41543,0.00025,19.58829]
[1778623244233,30.98,80651.76,0.01,0.41543,0.00025,19.58829]
[1778623244307,30.98,80658.65,0.01,0.41715,0.00025,19.6083]
[1778623245533,30.98,80658.65,0.01,0.41715,0.00025,19.6083]
[1778623245543,30.98,80658.65,0.01,0.41715,0.00025,19.6083]
[1778623245588,30.98,80658.65,0.01,0.41715,0.00025,19.6083]
[1778623245772,30.98,80659.08,0.01,0.41726,0.00025,19.60954]
[1778623246390,30.98,80659.08,0.01,0.41726,0.00025,19.60954]
[1778623247753,30.98,80659.35,0.01,0.41733,0.00025,19.6103]
[1778623248460,30.98,80661.57,0.01,0.41788,0.00025,19.61665]
[1778623248464,30.98,80661.57,0.01,0.41788,0.00025,19.61665]
[1778623248618,30.98,80662.03,0.01,0.418,0.00025,19.61795]
[1778623249148,30.98,80662.03,0.01,0.418,0.00025,19.61795]
[1778623249158,30.98,80662.03,0.01,0.418,0.00025,19.61795]
[1778623249688,30.98,80662.03,0.01,0.418,0.00025,19.61795]
[1778623249648,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250492,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250558,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250572,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250626,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250638,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250713,30.98,80664.15,0.01,0.41853,0.00025,19.62397]
[1778623250762,30.98,80663.58,0.01,0.41838,0.00025,19.62233]
[1778623253264,30.98,80656.66,0.01,0.41664,0.00025,19.60243]
[1778623254951,30.98,80657.06,0.01,0.41674,0.00025,19.60358]
[1778623255938,30.98,80660.4,0.01,0.41758,0.00025,19.61317]
[1778623256485,30.98,80660.4,0.01,0.41758,0.00025,19.61317]
[1778623256557,30.98,80660.4,0.01,0.41758,0.00025,19.61317]
[1778623256575,30.98,80660.4,0.01,0.41758,0.00025,19.61317]
[1778623256586,30.98,80664.65,0.01,0.41864,0.00025,19.62527]
[1778623257743,30.98,80664.65,0.01,0.41864,0.00025,19.62527]
[1778623257937,30.98,80667.41,0.01,0.41933,0.00025,19.63304]
[1778623258397,30.98,80667.41,0.01,0.41933,0.00025,19.63304]
[1778623258413,30.98,80667.41,0.01,0.41933,0.00025,19.63304]
[1778623258466,30.98,80667.41,0.01,0.41933,0.00025,19.63304]
[1778623258581,30.98,80667.41,0.01,0.41933,0.00025,19.63304]
[1778623258631,30.98,80667.41,0.01,0.41933,0.00025,19.63304]
[1778623258670,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259035,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259062,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259094,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259236,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259493,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259500,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259535,30.98,80669.0,0.01,0.41973,0.00025,19.63747]
[1778623259775,30.98,80682.34,0.01,0.42308,0.00025,19.6741]
[1778623260260,30.98,80682.34,0.01,0.42308,0.00025,19.6741]
[1778623260352,30.97,80682.34,0.01,0.42307,0.00025,19.67407]
[1778623260867,30.97,80682.34,0.01,0.42307,0.00025,19.67407]
[1778623261489,30.97,80682.34,0.01,0.42307,0.00025,19.67407]
[1778623261499,30.97,80682.34,0.01,0.42307,0.00025,19.67407]
[1778623261582,30.97,80691.26,0.01,0.42532,0.00025,19.69781]
[1778623262295,30.97,80691.26,0.01,0.42532,0.00025,19.69781]
[1778623262532,30.97,80691.26,0.01,0.42532,0.00025,19.69781]
[1778623262558,30.97,80691.26,0.01,0.42532,0.00025,19.69781]
[1778623262645,30.97,80691.26,0.01,0.42532,0.00025,19.69781]
[1778623262673,30.97,80691.26,0.01,0.42532,0.00025,19.69781]
[1778623262720,30.97,80690.56,0.01,0.42514,0.00025,19.69597]
[1778623263070,30.97,80690.56,0.01,0.42514,0.00025,19.69597]
[1778623263565,30.97,80681.86,0.01,0.42296,0.00025,19.67278]
[1778623264301,30.97,80681.86,0.01,0.42296,0.00025,19.67278]
[1778623264722,30.97,80675.03,0.01,0.42124,0.00025,19.65415]
[1778623264823,30.97,80675.03,0.01,0.42124,0.00025,19.65415]
[1778623265602,30.97,80674.86,0.01,0.42119,0.00025,19.65366]
[1778623270501,30.97,80679.68,0.01,0.42239,0.00025,19.66673]
[1778623271837,30.97,80679.68,0.01,0.42239,0.00025,19.6667]
[1778623271936,30.97,80679.68,0.01,0.42239,0.00025,19.6667]
[1778623271998,30.97,80679.68,0.01,0.42239,0.00025,19.6667]
[1778623272007,30.97,80679.68,0.01,0.42239,0.00025,19.6667]
[1778623272436,30.97,80680.58,0.01,0.42261,0.00025,19.66913]
[1778623272973,30.97,80680.58,0.01,0.42261,0.00025,19.66913]
[1778623273676,30.97,80689.88,0.01,0.42495,0.00025,19.69398]
[1778623275620,30.97,80691.31,0.01,0.42531,0.00025,19.69774]
[1778623277196,30.97,80691.77,0.01,0.42543,0.00025,19.69896]
[1778623277473,30.97,80692.28,0.01,0.42556,0.00025,19.7003]
[1778623279242,30.97,80692.75,0.01,0.42568,0.00025,19.70154]
[1778623279485,30.97,80693.2,0.01,0.42579,0.00025,19.70272]
[1778623283499,30.97,80693.6,0.01,0.42589,0.00025,19.70374]
[1778623284846,30.96,80691.09,0.01,0.42525,0.00025,19.69712]
[1778623285624,30.96,80691.09,0.01,0.42525,0.00025,19.69712]
[1778623285657,30.96,80691.09,0.01,0.42525,0.00025,19.69712]
[1778623285714,30.96,80691.09,0.01,0.42525,0.00025,19.69712]
[1778623285756,30.96,80690.31,0.01,0.42505,0.00025,19.69503]
[1778623287569,30.96,80690.31,0.01,0.42505,0.00025,19.69501]
[1778623287593,30.96,80685.13,0.01,0.42374,0.00025,19.68123]
[1778623289254,30.96,80685.13,0.01,0.42374,0.00025,19.68123]
[1778623289554,30.96,80685.13,0.01,0.42374,0.00025,19.68123]
[1778623291046,30.96,80685.11,0.01,0.42374,0.00025,19.68117]
[1778623291570,30.96,80684.97,0.01,0.42368,0.00025,19.67576]
[1778623293088,30.96,80684.86,0.01,0.42365,0.00025,19.67546]
[1778623293655,30.96,80684.86,0.01,0.42365,0.00025,19.67546]
[1778623293687,30.96,80684.7,0.01,0.42361,0.00025,19.67503]
[1778623299626,30.96,80684.55,0.01,0.42357,0.00025,19.67455]
[1778623304660,30.96,80684.06,0.01,0.42344,0.00025,19.67317]
[1778623305647,30.96,80684.06,0.01,0.42344,0.00025,19.67317]
[1778623305675,30.96,80684.06,0.01,0.42344,0.00025,19.67317]
[1778623308691,30.95,80691.77,0.01,0.42537,0.00025,19.69359]
[1778623309732,30.95,80691.77,0.01,0.42537,0.00025,19.69359]
[1778623309763,30.95,80691.77,0.01,0.42537,0.00025,19.69359]
[1778623309777,30.95,80693.75,0.01,0.42587,0.00025,19.69875]
[1778623311207,30.95,80693.75,0.01,0.42587,0.00025,19.69875]
[1778623311814,30.95,80699.62,0.01,0.42735,0.00025,19.71394]
[1778623311907,30.95,80699.62,0.01,0.42735,0.00025,19.71394]
[1778623314250,30.95,80700.57,0.01,0.42759,0.00025,19.71637]
[1778623314254,30.95,80700.57,0.01,0.42759,0.00025,19.71637]
[1778623314834,30.95,80703.6,0.01,0.42835,0.00025,19.72408]
[1778623319181,30.95,80706.16,0.01,0.42899,0.00025,19.73052]
[1778623319766,30.95,80707.14,0.01,0.42924,0.00025,19.73297]
[1778623320613,30.95,80707.14,0.01,0.42924,0.00025,19.73297]
[1778623320773,30.95,80709.04,0.01,0.42972,0.00025,19.73772]
[1778623324511,30.95,80711.31,0.01,0.43029,0.00025,19.74332]
[1778623325243,30.95,80711.59,0.01,0.43036,0.00025,19.74401]
[1778623325766,30.95,80711.59,0.01,0.43036,0.00025,19.74401]
[1778623325821,30.95,80713.5,0.01,0.43084,0.00025,19.7487]
[1778623326281,30.95,80713.5,0.01,0.43084,0.00025,19.7487]
[1778623326815,30.95,80713.5,0.01,0.43084,0.00025,19.74869]
[1778623326905,30.95,80713.5,0.01,0.43084,0.00025,19.74869]
[1778623327823,30.95,80715.53,0.01,0.43135,0.00025,19.75365]
[1778623328829,30.95,80720.19,0.01,0.43253,0.00025,19.76493]
[1778623329614,30.95,80720.19,0.01,0.43253,0.00025,19.76493]
[1778623329687,30.95,80720.19,0.01,0.43253,0.00025,19.76493]
[1778623329696,30.95,80720.19,0.01,0.43253,0.00025,19.76493]
[1778623329836,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623329986,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623330015,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623330558,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623330579,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623330724,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623330729,30.95,80720.6,0.01,0.43263,0.00025,19.76591]
[1778623330843,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331264,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331316,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331414,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331426,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331430,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331476,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331538,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331621,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331780,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331800,30.94,80726.91,0.01,0.43422,0.00025,19.78089]
[1778623331851,30.94,80731.11,0.01,0.43529,0.00025,19.7907]
[1778623332275,30.94,80731.11,0.01,0.43529,0.00025,19.7907]
[1778623332353,30.94,80731.11,0.01,0.43529,0.00025,19.7907]
[1778623332448,30.94,80731.11,0.01,0.43529,0.00025,19.7907]
[1778623332857,30.94,80739.36,0.01,0.43737,0.00025,19.80951]
[1778623333350,30.94,80739.36,0.01,0.43737,0.00025,19.80951]
[1778623333380,30.94,80739.36,0.01,0.43737,0.00025,19.80951]
[1778623333500,30.94,80739.36,0.01,0.43737,0.00025,19.80951]
[1778623333865,30.94,80743.32,0.01,0.43837,0.00025,19.81835]
[1778623334161,30.94,80743.32,0.01,0.43837,0.00025,19.81835]
[1778623334349,30.94,80743.32,0.01,0.43837,0.00025,19.81835]
[1778623334845,30.94,80743.32,0.01,0.43837,0.00025,19.81835]
[1778623334873,30.94,80737.87,0.01,0.43699,0.00025,19.80614]
[1778623334957,30.94,80737.87,0.01,0.43699,0.00025,19.80614]
[1778623335878,30.94,80732.13,0.01,0.43554,0.00025,19.79302]
[1778623336897,30.94,80732.13,0.01,0.43554,0.00025,19.79302]
[1778623337892,30.94,80730.19,0.01,0.43505,0.00025,19.78853]
[1778623338169,30.94,80730.19,0.01,0.43505,0.00025,19.78853]
[1778623341002,30.94,80731.24,0.01,0.43532,0.00025,19.79098]
[1778623341082,30.94,80730.52,0.01,0.43514,0.00025,19.78931]
[1778623346955,30.95,80729.61,0.01,0.43491,0.00025,19.78724]
[1778623347929,30.95,80729.61,0.01,0.43491,0.00025,19.78724]
[1778623348878,30.95,80729.61,0.01,0.43491,0.00025,19.78724]
[1778623348421,30.95,80728.59,0.01,0.43465,0.00025,19.78487]
[1778623349249,30.95,80728.59,0.01,0.43465,0.00025,19.78487]
[1778623349726,30.95,80727.6,0.01,0.4344,0.00025,19.78256]
[1778623350098,30.95,80727.6,0.01,0.4344,0.00025,19.78256]
[1778623350110,30.95,80727.6,0.01,0.4344,0.00025,19.78256]
[1778623350384,30.95,80727.6,0.01,0.4344,0.00025,19.78256]
[1778623350475,30.95,80723.84,0.01,0.43345,0.00025,19.77369]
[1778623351328,30.95,80723.84,0.01,0.43345,0.00025,19.77369]
[1778623351410,30.95,80718.91,0.01,0.43219,0.00025,19.75688]
[1778623356397,30.95,80720.22,0.01,0.43252,0.00025,19.76002]
[1778623356460,30.95,80720.22,0.01,0.43252,0.00025,19.76002]
[1778623356713,30.95,80720.22,0.01,0.43252,0.00025,19.76002]
[1778623356754,30.95,80721.36,0.01,0.43281,0.00025,19.76275]
[1778623357575,30.95,80711.0,0.01,0.43019,0.00025,19.7375]
[1778623358008,30.95,80711.0,0.01,0.43019,0.00025,19.7375]
[1778623358077,30.95,80711.0,0.01,0.43019,0.00025,19.7375]
[1778623358173,30.95,80711.0,0.01,0.43019,0.00025,19.7375]
[1778623359427,30.95,80703.34,0.01,0.42825,0.00025,19.71827]
[1778623359433,30.95,80703.34,0.01,0.42825,0.00025,19.71827]
[1778623359528,30.94,80697.78,0.01,0.42685,0.00025,19.70402]
[1778623360640,30.94,80697.78,0.01,0.42685,0.00025,19.70402]
[1778623360649,30.94,80697.78,0.01,0.42685,0.00025,19.70402]
[1778623360741,30.94,80696.85,0.01,0.42661,0.00025,19.70161]
[1778623361052,30.94,80696.85,0.01,0.42661,0.00025,19.70161]
[1778623361063,30.94,80696.85,0.01,0.42661,0.00025,19.70161]
[1778623361316,30.94,80696.85,0.01,0.42661,0.00025,19.70161]
[1778623361395,30.94,80696.85,0.01,0.42661,0.00025,19.70161]
[1778623361725,30.94,80697.87,0.01,0.42687,0.00025,19.70423]
[1778623362547,30.94,80691.65,0.01,0.4253,0.00025,19.68802]
[1778623364526,30.94,80692.98,0.01,0.42563,0.00025,19.6915]
[1778623366063,30.94,80697.54,0.01,0.42678,0.00025,19.70336]
[1778623367113,30.94,80697.34,0.01,0.42673,0.00025,19.70284]
[1778623367120,30.94,80697.34,0.01,0.42673,0.00025,19.70284]
[1778623367789,30.94,80697.34,0.01,0.42673,0.00025,19.70284]
[1778623367846,30.94,80696.59,0.01,0.42654,0.00025,19.70089]
[1778623368402,30.94,80704.95,0.01,0.42865,0.00025,19.72228]
[1778623369020,30.94,80704.95,0.01,0.42865,0.00025,19.72228]
[1778623369742,30.94,80704.95,0.01,0.42865,0.00025,19.72228]
[1778623370089,30.94,80709.45,0.01,0.42979,0.00025,19.73357]
[1778623371561,30.94,80711.83,0.01,0.43039,0.00025,19.73947]
[1778623371762,30.94,80714.71,0.01,0.43111,0.00025,19.74654]
[1778623372234,30.94,80723.36,0.01,0.4333,0.00025,19.76743]
[1778623373303,30.94,80723.36,0.01,0.4333,0.00025,19.76743]
[1778623373711,30.94,80723.36,0.01,0.4333,0.00025,19.76743]
[1778623373946,30.94,80725.4,0.01,0.43382,0.00025,19.77225]
[1778623374035,30.94,80725.4,0.01,0.43382,0.00025,19.77225]
[1778623374062,30.94,80725.4,0.01,0.43382,0.00025,19.77225]
[1778623379173,30.94,80728.79,0.01,0.43467,0.00025,19.78022]
[1778623379337,30.94,80728.79,0.01,0.43467,0.00025,19.78022]
[1778623379418,30.94,80728.79,0.01,0.43467,0.00025,19.78022]
[1778623379662,30.94,80728.79,0.01,0.43467,0.00025,19.78022]
[1778623379721,30.94,80733.38,0.01,0.43584,0.00025,19.79086]
[1778623379946,30.94,80733.38,0.01,0.43584,0.00025,19.79086]
[1778623380307,30.94,80733.38,0.01,0.43584,0.00025,19.79086]
[1778623380315,30.94,80733.38,0.01,0.43584,0.00025,19.79086]
[1778623380723,30.94,80733.38,0.01,0.43584,0.00025,19.79086]
[1778623380824,30.94,80733.25,0.01,0.4358,0.00025,19.79057]
[1778623382212,30.94,80733.25,0.01,0.4358,0.00025,19.79057]
[1778623382216,30.94,80733.25,0.01,0.4358,0.00025,19.79057]
[1778623382248,30.94,80733.25,0.01,0.4358,0.00025,19.79057]
[1778623382260,30.94,80733.25,0.01,0.4358,0.00025,19.79057]
[1778623384686,30.94,80737.09,0.01,0.43677,0.00025,19.79934]
[1778623385064,30.94,80738.54,0.01,0.43714,0.00025,19.80264]
[1778623385222,30.94,80738.54,0.01,0.43714,0.00025,19.80264]
[1778623386440,30.94,80744.14,0.01,0.43856,0.00025,19.81516]
[1778623387018,30.94,80744.14,0.01,0.43856,0.00025,19.81516]
[1778623387683,30.94,80743.6,0.01,0.43842,0.00025,19.81395]
[1778623390795,30.94,80743.84,0.01,0.43848,0.00025,19.81447]
[1778623390832,30.94,80743.84,0.01,0.43848,0.00025,19.81447]
[1778623390892,30.94,80743.84,0.01,0.43848,0.00025,19.81447]
[1778623390874,30.94,80745.6,0.01,0.43892,0.00025,19.81833]
[1778623390994,30.94,80745.6,0.01,0.43892,0.00025,19.81833]
[1778623391654,30.94,80745.6,0.01,0.43892,0.00025,19.81833]
[1778623391665,30.94,80745.6,0.01,0.43892,0.00025,19.81833]
[1778623391673,30.94,80752.83,0.01,0.44076,0.00025,19.83404]
[1778623392591,30.94,80752.83,0.01,0.44076,0.00025,19.83404]
[1778623392694,30.94,80752.83,0.01,0.44076,0.00025,19.83404]
[1778623392794,30.94,80756.49,0.01,0.44168,0.00025,19.84184]
[1778623393490,30.94,80756.49,0.01,0.44168,0.00025,19.84184]
[1778623393492,30.94,80756.49,0.01,0.44168,0.00025,19.84184]
[1778623393536,30.94,80756.49,0.01,0.44168,0.00025,19.84184]
[1778623393547,30.94,80756.49,0.01,0.44168,0.00025,19.84184]
[1778623393880,30.94,80758.98,0.01,0.44232,0.00025,19.84709]
[1778623394267,30.94,80758.98,0.01,0.44232,0.00025,19.84709]
[1778623394276,30.94,80758.98,0.01,0.44232,0.00025,19.84709]
[1778623394604,30.94,80753.37,0.01,0.44089,0.00025,19.83519]
[1778623394983,30.94,80753.37,0.01,0.44089,0.00025,19.83519]
[1778623395919,30.94,80748.09,0.01,0.43955,0.00025,19.82377]
[1778623396695,30.94,80748.09,0.01,0.43955,0.00025,19.82377]
[1778623396796,30.94,80748.59,0.01,0.43968,0.00025,19.82485]
[1778623397458,30.94,80748.59,0.01,0.43968,0.00025,19.82485]
[1778623397552,30.93,80748.91,0.01,0.43976,0.00025,19.82553]
[1778623398259,30.93,80748.91,0.01,0.43976,0.00025,19.82553]
[1778623398296,30.93,80748.91,0.01,0.43976,0.00025,19.82553]
[1778623398751,30.93,80748.91,0.01,0.43976,0.00025,19.82553]
[1778623398753,30.93,80748.91,0.01,0.43976,0.00025,19.82553]
[1778623398772,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623399156,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623399176,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623399321,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623400210,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623400236,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623400853,30.93,80749.28,0.01,0.43985,0.00025,19.82633]
[1778623400954,30.93,80756.83,0.01,0.44176,0.00025,19.84251]
[1778623402855,30.93,80756.83,0.01,0.44176,0.00025,19.84251]
[1778623402915,30.93,80756.83,0.01,0.44176,0.00025,19.84251]
[1778623402947,30.93,80765.89,0.01,0.44406,0.00025,19.86135]
[1778623402977,30.93,80765.89,0.01,0.44406,0.00025,19.86135]
[1778623403218,30.93,80765.89,0.01,0.44406,0.00025,19.86135]
[1778623403593,30.93,80765.89,0.01,0.44406,0.00025,19.86135]
[1778623403962,30.93,80765.89,0.01,0.44406,0.00025,19.86135]
[1778623404359,30.93,80765.49,0.01,0.44396,0.00025,19.86052]
[1778623405416,30.93,80765.49,0.01,0.44396,0.00025,19.86052]
[1778623407995,30.93,80767.83,0.01,0.44455,0.00025,19.86525]
[1778623408313,30.93,80767.83,0.01,0.44455,0.00025,19.86525]
[1778623408635,30.93,80767.83,0.01,0.44455,0.00025,19.86525]
[1778623408641,30.93,80767.83,0.01,0.44455,0.00025,19.86525]
[1778623410714,30.93,80756.62,0.01,0.4417,0.00025,19.84202]
[1778623411567,30.93,80756.62,0.01,0.4417,0.00025,19.84202]
[1778623413131,30.93,80755.92,0.01,0.44151,0.00025,19.83554]
[1778623413142,30.93,80755.92,0.01,0.44151,0.00025,19.83554]
[1778623416268,30.93,80754.34,0.01,0.44111,0.00025,19.83217]
[1778623417265,30.93,80754.34,0.01,0.44111,0.00025,19.83217]
[1778623417986,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418011,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418033,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418051,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418083,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418196,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418491,30.93,80753.73,0.01,0.44095,0.00025,19.83087]
[1778623418735,30.93,80746.57,0.01,0.43914,0.00025,19.81533]
[1778623419218,30.93,80746.57,0.01,0.43914,0.00025,19.81533]
[1778623419981,30.93,80739.55,0.01,0.43735,0.00025,19.7997]
[1778623420215,30.93,80739.55,0.01,0.43735,0.00025,19.7997]
[1778623420749,30.93,80739.55,0.01,0.43735,0.00025,19.7997]
[1778623420761,30.93,80739.55,0.01,0.43735,0.00025,19.7997]
[1778623420767,30.93,80739.55,0.01,0.43735,0.00025,19.7997]
[1778623420776,30.93,80739.55,0.01,0.43735,0.00025,19.7997]
[1778623420850,30.93,80740.96,0.01,0.43771,0.00025,19.80286]
[1778623421216,30.93,80740.96,0.01,0.43771,0.00025,19.80286]
[1778623421378,30.93,80740.96,0.01,0.43771,0.00025,19.80286]
[1778623421478,30.93,80740.96,0.01,0.43771,0.00025,19.80284]
[1778623425136,30.92,80737.66,0.01,0.43687,0.00025,19.79535]
[1778623425506,30.92,80737.66,0.01,0.43686,0.00025,19.79533]
[1778623426538,30.92,80730.95,0.01,0.43516,0.00025,19.7799]
[1778623427938,30.92,80730.95,0.01,0.43516,0.00025,19.7799]
[1778623429832,30.92,80728.06,0.01,0.43443,0.00025,19.77318]
[1778623430522,30.92,80727.05,0.01,0.43418,0.00025,19.77082]
[1778623431654,30.93,80729.94,0.01,0.43491,0.00025,19.7776]
[1778623431752,30.93,80732.93,0.01,0.43567,0.00025,19.78455]
[1778623432794,30.93,80732.93,0.01,0.43567,0.00025,19.78455]
[1778623433020,30.93,80731.56,0.01,0.43532,0.00025,19.78139]
[1778623433707,30.93,80731.56,0.01,0.43532,0.00025,19.78139]
[1778623433805,30.93,80731.56,0.01,0.43533,0.00025,19.78141]
[1778623435760,30.93,80731.25,0.01,0.43525,0.00025,19.78069]
[1778623435860,30.93,80730.72,0.01,0.43512,0.00025,19.77949]
[1778623437732,30.93,80730.72,0.01,0.43512,0.00025,19.77951]
[1778623437799,30.93,80731.38,0.01,0.43529,0.00025,19.78106]
[1778623438095,30.93,80731.38,0.01,0.43529,0.00025,19.78106]
[1778623438605,30.93,80739.64,0.01,0.43738,0.00025,19.79992]
[1778623439096,30.93,80739.64,0.01,0.43738,0.00025,19.79992]
[1778623439106,30.93,80739.64,0.01,0.43738,0.00025,19.79992]
[1778623439604,30.93,80739.64,0.01,0.43738,0.00025,19.79991]
[1778623440293,30.93,80739.64,0.01,0.43738,0.00025,19.79991]
[1778623440920,30.93,80745.22,0.01,0.43879,0.00025,19.81235]
[1778623441975,30.93,80745.22,0.01,0.43879,0.00025,19.81235]
[1778623442594,30.93,80745.22,0.01,0.43879,0.00025,19.81234]
[1778623442703,30.93,80748.44,0.01,0.43961,0.00025,19.81941]
[1778623446903,30.93,80757.7,0.01,0.44196,0.00025,19.83928]
[1778623448124,30.93,80757.7,0.01,0.44196,0.00025,19.83928]
[1778623448676,30.93,80759.15,0.01,0.44233,0.00025,19.84233]
[1778623449206,30.93,80759.15,0.01,0.44233,0.00025,19.84233]
[1778623449377,30.93,80759.15,0.01,0.44233,0.00025,19.84233]
[1778623449682,30.93,80760.57,0.01,0.44269,0.00025,19.84531]
[1778623452743,30.93,80760.4,0.01,0.44265,0.00025,19.84496]
[1778623454132,30.93,80760.71,0.01,0.44273,0.00025,19.84562]
[1778623454172,30.93,80760.71,0.01,0.44273,0.00025,19.84562]
[1778623454791,30.93,80760.71,0.01,0.44273,0.00025,19.84562]
[1778623455703,30.93,80764.95,0.01,0.4438,0.00025,19.85439]
[1778623455970,30.93,80764.95,0.01,0.4438,0.00025,19.85439]
[1778623455804,30.93,80768.65,0.01,0.44474,0.00025,19.86191]
[1778623456558,30.93,80768.65,0.01,0.44474,0.00025,19.86191]
[1778623456882,30.93,80770.2,0.01,0.44513,0.00025,19.86502]
[1778623457072,30.93,80770.2,0.01,0.44513,0.00025,19.86502]
[1778623457088,30.93,80770.2,0.01,0.44513,0.00025,19.86502]
[1778623457105,30.93,80770.2,0.01,0.44513,0.00025,19.86502]
[1778623457224,30.93,80770.2,0.01,0.44513,0.00025,19.86502]
[1778623457738,30.93,80770.2,0.01,0.44513,0.00025,19.86501]
[1778623458443,30.93,80770.2,0.01,0.44513,0.00025,19.86501]
[1778623458647,30.93,80770.2,0.01,0.44513,0.00025,19.86501]
[1778623458655,30.93,80770.2,0.01,0.44513,0.00025,19.86501]
[1778623458746,30.93,80774.6,0.01,0.44625,0.00025,19.87375]
[1778623461573,30.92,80776.89,0.01,0.44682,0.00025,19.87821]
[1778623461596,30.92,80776.04,0.01,0.4466,0.00025,19.87653]
[1778623462083,30.92,80776.04,0.01,0.4466,0.00025,19.87653]
[1778623462544,30.92,80776.04,0.01,0.4466,0.00025,19.87653]
[1778623462644,30.92,80776.04,0.01,0.4466,0.00025,19.87653]
[1778623462774,30.92,80776.04,0.01,0.4466,0.00025,19.87651]
[1778623463270,30.92,80776.04,0.01,0.4466,0.00025,19.87651]
[1778623464038,30.92,80776.04,0.01,0.4466,0.00025,19.87651]
[1778623463781,30.92,80769.1,0.01,0.44484,0.00025,19.86271]
[1778623464622,30.92,80769.1,0.01,0.44484,0.00025,19.86271]
[1778623464743,30.92,80769.1,0.01,0.44484,0.00025,19.86271]
[1778623464830,30.92,80769.38,0.01,0.44491,0.00025,19.86326]
[1778623466663,30.92,80769.38,0.01,0.44491,0.00025,19.86324]
[1778623467032,30.92,80769.38,0.01,0.44491,0.00025,19.86324]
[1778623467038,30.92,80769.38,0.01,0.44491,0.00025,19.86324]
[1778623466802,30.92,80769.54,0.01,0.44494,0.00025,19.86355]
[1778623467809,30.92,80768.31,0.01,0.44463,0.00025,19.86105]
[1778623468728,30.92,80768.31,0.01,0.44463,0.00025,19.86105]
[1778623468817,30.92,80772.18,0.01,0.44561,0.00025,19.86881]
[1778623472344,30.91,80772.46,0.01,0.44566,0.00025,19.86434]
[1778623475692,30.91,80775.27,0.01,0.44637,0.00025,19.86986]
[1778623475865,30.91,80776.02,0.01,0.44656,0.00025,19.87132]
[1778623477098,30.91,80776.24,0.01,0.44661,0.00025,19.87173]
[1778623477879,30.91,80776.63,0.01,0.44671,0.00025,19.87248]
[1778623482914,30.9,80775.5,0.01,0.44641,0.00025,19.87018]
[1778623483134,30.9,80775.5,0.01,0.44641,0.00025,19.87018]
[1778623483921,30.9,80774.3,0.01,0.4461,0.00025,19.86779]
[1778623488957,30.89,80774.3,0.01,0.44609,0.00025,19.86771]
[1778623489714,30.89,80774.3,0.01,0.44609,0.00025,19.86771]
[1778623489728,30.89,80774.3,0.01,0.44609,0.00025,19.86771]
[1778623489752,30.89,80774.3,0.01,0.44609,0.00025,19.86771]
[1778623489759,30.89,80774.3,0.01,0.44609,0.00025,19.86771]
[1778623489964,30.89,80775.54,0.01,0.4464,0.00025,19.87015]
[1778623490254,30.89,80775.54,0.01,0.4464,0.00025,19.87015]
[1778623490282,30.89,80775.54,0.01,0.4464,0.00025,19.87015]
[1778623490617,30.89,80775.54,0.01,0.4464,0.00025,19.87015]
[1778623491118,30.89,80771.81,0.01,0.44545,0.00025,19.86275]
[1778623491978,30.89,80764.29,0.01,0.44354,0.00025,19.84749]
[1778623492985,30.89,80759.52,0.01,0.44233,0.00025,19.83758]
[1778623493629,30.89,80759.52,0.01,0.44233,0.00025,19.83758]
[1778623495105,30.89,80757.98,0.01,0.44194,0.00025,19.83434]
[1778623495117,30.89,80757.98,0.01,0.44194,0.00025,19.83434]
[1778623501042,30.89,80758.42,0.01,0.44205,0.00025,19.83528]
[1778623502212,30.89,80759.74,0.01,0.44239,0.00025,19.83806]
[1778623503687,30.89,80763.54,0.01,0.44335,0.00025,19.84597]
[1778623503963,30.89,80763.54,0.01,0.44335,0.00025,19.84597]
[1778623504068,30.89,80764.99,0.01,0.44372,0.00025,19.84897]
[1778623505768,30.9,80764.99,0.01,0.44373,0.00025,19.84897]
[1778623506079,30.9,80765.1,0.01,0.44375,0.00025,19.84921]
[1778623511104,30.9,80762.92,0.01,0.4432,0.00025,19.84474]
[1778623511107,30.9,80762.92,0.01,0.4432,0.00025,19.84474]
[1778623511114,30.9,80762.92,0.01,0.4432,0.00025,19.84474]
[1778623511118,30.9,80762.92,0.01,0.4432,0.00025,19.84474]
[1778623511640,30.9,80762.92,0.01,0.4432,0.00025,19.84474]
[1778623511669,30.9,80762.9,0.01,0.4432,0.00025,19.84471]
[1778623512315,30.9,80762.9,0.01,0.4432,0.00025,19.84471]
[1778623512320,30.9,80770.08,0.01,0.44503,0.00025,19.85938]
[1778623514432,30.9,80770.08,0.01,0.44503,0.00025,19.85937]
[1778623519615,30.89,80775.9,0.01,0.44649,0.00025,19.87084]
[1778623520296,30.89,80775.9,0.01,0.44649,0.00025,19.87084]
[1778623520605,30.89,80775.9,0.01,0.44649,0.00025,19.87084]
[1778623521049,30.89,80775.9,0.01,0.44649,0.00025,19.87084]
[1778623521382,30.89,80775.99,0.01,0.44651,0.00025,19.87101]
[1778623521484,30.89,80775.99,0.01,0.44651,0.00025,19.87101]
[1778623521639,30.89,80775.99,0.01,0.44651,0.00025,19.87101]
[1778623521740,30.89,80775.99,0.01,0.44651,0.00025,19.87101]
[1778623521980,30.89,80775.99,0.01,0.44651,0.00025,19.87101]
[1778623522084,30.89,80777.23,0.01,0.44683,0.00025,19.87342]
[1778623522251,30.89,80777.23,0.01,0.44683,0.00025,19.87342]
[1778623522354,30.89,80777.23,0.01,0.44683,0.00025,19.87342]
[1778623523068,30.89,80784.69,0.01,0.44873,0.00025,19.8878]
[1778623525987,30.89,80788.68,0.01,0.44974,0.00025,19.8953]
[1778623526007,30.89,80792.44,0.01,0.4507,0.00025,19.90226]
[1778623529230,30.89,80793.21,0.01,0.4509,0.00025,19.90368]
[1778623529710,30.89,80793.21,0.01,0.4509,0.00025,19.90368]
[1778623529844,30.89,80793.21,0.01,0.4509,0.00025,19.90368]
[1778623530020,30.89,80793.21,0.01,0.4509,0.00025,19.90368]
[1778623530334,30.89,80792.62,0.01,0.45075,0.00025,19.9026]
[1778623530372,30.89,80792.62,0.01,0.45075,0.00025,19.9026]
[1778623530438,30.89,80792.62,0.01,0.45075,0.00025,19.9026]
[1778623530823,30.89,80786.96,0.01,0.4493,0.00025,19.89209]
[1778623533074,30.89,80786.96,0.01,0.44929,0.00025,19.88711]
[1778623533048,30.89,80779.3,0.01,0.44734,0.00025,19.87247]
[1778623533133,30.89,80779.3,0.01,0.44734,0.00025,19.87247]
[1778623533799,30.89,80774.17,0.01,0.44603,0.00025,19.86242]
[1778623534577,30.89,80774.17,0.01,0.44603,0.00025,19.86242]
[1778623534673,30.89,80774.17,0.01,0.44603,0.00025,19.86242]
[1778623534854,30.89,80769.57,0.01,0.44486,0.00025,19.85323]
[1778623535211,30.89,80769.57,0.01,0.44486,0.00025,19.85323]
[1778623535820,30.89,80769.57,0.01,0.44486,0.00025,19.85323]
[1778623536602,30.89,80768.54,0.01,0.4446,0.00025,19.85115]
[1778623536619,30.89,80768.51,0.01,0.44459,0.00025,19.8511]
[1778623540714,30.89,80767.06,0.01,0.44423,0.00025,19.84817]
[1778623540770,30.89,80767.06,0.01,0.44423,0.00025,19.84817]
[1778623540821,30.89,80767.06,0.01,0.44423,0.00025,19.84817]
[1778623540948,30.89,80767.06,0.01,0.44423,0.00025,19.84817]
[1778623541048,30.89,80766.61,0.01,0.44412,0.00025,19.84726]
[1778623542206,30.89,80766.61,0.01,0.44412,0.00025,19.84726]
[1778623542213,30.89,80766.61,0.01,0.44412,0.00025,19.84726]
[1778623542811,30.89,80781.24,0.01,0.44784,0.00025,19.87629]
[1778623544067,30.89,80781.24,0.01,0.44784,0.00025,19.87629]
[1778623544850,30.89,80781.24,0.01,0.44784,0.00025,19.87629]
[1778623544905,30.89,80779.27,0.01,0.44734,0.00025,19.87248]
[1778623550393,30.89,80775.74,0.01,0.44644,0.00025,19.86557]
[1778623553082,30.89,80774.3,0.01,0.44607,0.00025,19.86272]
[1778623553091,30.89,80774.3,0.01,0.44607,0.00025,19.86272]
[1778623553098,30.89,80774.3,0.01,0.44607,0.00025,19.86272]
[1778623553999,30.89,80774.07,0.01,0.44601,0.00025,19.86227]
[1778623554015,30.89,80774.07,0.01,0.44601,0.00025,19.86227]
[1778623554021,30.89,80774.83,0.01,0.44621,0.00025,19.86377]
[1778623555155,30.89,80770.79,0.01,0.44518,0.00025,19.85572]
[1778623555208,30.89,80770.79,0.01,0.44518,0.00025,19.85572]
[1778623555326,30.89,80770.79,0.01,0.44518,0.00025,19.85572]
[1778623555431,30.89,80765.08,0.01,0.44372,0.00025,19.84411]
[1778623556150,30.89,80765.08,0.01,0.44372,0.00025,19.84411]
[1778623556965,30.89,80765.08,0.01,0.44372,0.00025,19.84411]
[1778623557066,30.89,80763.69,0.01,0.44337,0.00025,19.84127]
[1778623559273,30.89,80762.09,0.01,0.44297,0.00025,19.83797]
[1778623559907,30.89,80761.74,0.01,0.44288,0.00025,19.83724]
[1778623565497,30.9,80764.45,0.01,0.44357,0.00025,19.84289]
[1778623570450,30.9,80764.75,0.01,0.44366,0.00025,19.84354]
[1778623570750,30.9,80764.75,0.01,0.44366,0.00025,19.84354]
[1778623571533,30.9,80760.79,0.01,0.44265,0.00025,19.83534]
[1778623572004,30.9,80760.79,0.01,0.44265,0.00025,19.83534]
[1778623572533,30.9,80757.35,0.01,0.44177,0.00025,19.82811]
[1778623573686,30.9,80756.36,0.01,0.44152,0.00025,19.82601]
[1778623573773,30.9,80756.9,0.01,0.44166,0.00025,19.82715]
[1778623580047,30.9,80763.56,0.01,0.44335,0.00025,19.8411]
[1778623580728,30.9,80763.56,0.01,0.44335,0.00025,19.8411]
[1778623580786,30.9,80763.56,0.01,0.44335,0.00025,19.8411]
[1778623580829,30.9,80764.07,0.01,0.44348,0.00025,19.84216]
[1778623581924,30.9,80764.07,0.01,0.44348,0.00025,19.84216]
[1778623582014,30.9,80767.22,0.01,0.44429,0.00025,19.84862]
[1778623582816,30.9,80767.22,0.01,0.44429,0.00025,19.84862]
[1778623582918,30.9,80769.75,0.01,0.44493,0.00025,19.85376]
[1778623583257,30.9,80769.75,0.01,0.44493,0.00025,19.85376]
[1778623584065,30.9,80770.6,0.01,0.44515,0.00025,19.85547]
[1778623586998,30.9,80772.12,0.01,0.44554,0.00025,19.85853]
[1778623587007,30.9,80772.12,0.01,0.44554,0.00025,19.85853]
[1778623587040,30.9,80772.87,0.01,0.44573,0.00025,19.86003]
[1778623587428,30.9,80772.87,0.01,0.44573,0.00025,19.86003]
[1778623588086,30.9,80774.33,0.01,0.4461,0.00025,19.86293]
[1778623589511,30.9,80774.33,0.01,0.4461,0.00025,19.86294]
[1778623591634,30.9,80777.32,0.01,0.44686,0.00025,19.86883]
[1778623591735,30.9,80777.62,0.01,0.44693,0.00025,19.86443]
[1778623594460,30.9,80778.09,0.01,0.44705,0.00025,19.86536]
[1778623594700,30.9,80778.94,0.01,0.44726,0.00025,19.86701]
[1778623595656,30.9,80778.94,0.01,0.44726,0.00025,19.86701]
[1778623595757,30.9,80781.18,0.01,0.44784,0.00025,19.87134]
[1778623598379,30.9,80782.38,0.01,0.44814,0.00025,19.87365]
[1778623598387,30.9,80782.38,0.01,0.44814,0.00025,19.87365]
[1778623598728,30.9,80783.73,0.01,0.44849,0.00025,19.87623]
[1778623599209,30.9,80783.73,0.01,0.44849,0.00025,19.87623]
[1778623599305,30.9,80783.73,0.01,0.44849,0.00025,19.87623]
[1778623599752,30.9,80783.73,0.01,0.44849,0.00025,19.87623]
[1778623599801,30.91,80775.82,0.01,0.44647,0.00025,19.86092]
[1778623600312,30.91,80775.82,0.01,0.44647,0.00025,19.86092]
[1778623600828,30.91,80775.82,0.01,0.44647,0.00025,19.86092]
[1778623600845,30.91,80774.14,0.01,0.44604,0.00025,19.85762]
[1778623601452,30.91,80774.14,0.01,0.44604,0.00025,19.85762]
[1778623602006,30.91,80771.95,0.01,0.44549,0.00025,19.85327]
[1778623604307,30.91,80772.11,0.01,0.44553,0.00025,19.8536]
[1778623604943,30.91,80771.41,0.01,0.44535,0.00025,19.85221]
[1778623606204,30.91,80771.41,0.01,0.44536,0.00025,19.85222]
[1778623606241,30.91,80771.41,0.01,0.44536,0.00025,19.85222]
[1778623606608,30.91,80771.41,0.01,0.44536,0.00025,19.85222]
[1778623607094,30.91,80766.2,0.01,0.44403,0.00025,19.84168]
[1778623608466,30.91,80766.2,0.01,0.44403,0.00025,19.84169]
[1778623608478,30.91,80766.2,0.01,0.44403,0.00025,19.84169]
[1778623608645,30.91,80766.2,0.01,0.44403,0.00025,19.84169]
[1778623611545,30.91,80761.39,0.01,0.44281,0.00025,19.83176]
[1778623612167,30.91,80761.39,0.01,0.44281,0.00025,19.83176]
[1778623612826,30.91,80761.39,0.01,0.44281,0.00025,19.83176]
[1778623614549,30.91,80758.26,0.01,0.44201,0.00025,19.8252]
[1778623614554,30.91,80758.26,0.01,0.44201,0.00025,19.8252]
[1778623614829,30.91,80758.26,0.01,0.44201,0.00025,19.8252]
[1778623616126,30.91,80756.5,0.01,0.44156,0.00025,19.82148]
[1778623616133,30.91,80756.5,0.01,0.44156,0.00025,19.82148]
[1778623622633,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623622744,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623622855,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623622859,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623622876,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623622931,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623623012,30.91,80752.96,0.01,0.44066,0.00025,19.81389]
[1778623623063,30.91,80747.29,0.01,0.43922,0.00025,19.80157]
[1778623623948,30.91,80733.98,0.01,0.43585,0.00025,19.77165]
[1778623624669,30.91,80733.98,0.01,0.43585,0.00025,19.77165]
[1778623625119,30.91,80733.98,0.01,0.43585,0.00025,19.77165]
[1778623625158,30.91,80733.98,0.01,0.43585,0.00025,19.77165]
[1778623625177,30.91,80733.98,0.01,0.43585,0.00025,19.77165]
[1778623625180,30.91,80733.98,0.01,0.43585,0.00025,19.77165]
[1778623624917,30.91,80733.98,0.01,0.43585,0.00025,19.77167]
[1778623625379,30.91,80733.98,0.01,0.43585,0.00025,19.77167]
[1778623627192,30.91,80733.32,0.01,0.43568,0.00025,19.77016]
[1778623626929,30.91,80740.3,0.01,0.43745,0.00025,19.78608]
[1778623627937,30.91,80742.07,0.01,0.43791,0.00025,19.79007]
[1778623628690,30.91,80742.07,0.01,0.43791,0.00025,19.79007]
[1778623628821,30.91,80742.07,0.01,0.43791,0.00025,19.79007]
[1778623629020,30.91,80742.07,0.01,0.43791,0.00025,19.79007]
[1778623629247,30.91,80741.01,0.01,0.43764,0.00025,19.78771]
[1778623630055,30.91,80740.17,0.01,0.43742,0.00025,19.7858]
[1778623633343,30.91,80740.42,0.01,0.43749,0.00025,19.78637]
[1778623633980,30.91,80742.25,0.01,0.43795,0.00025,19.79049]
[1778623635847,30.91,80743.04,0.01,0.43816,0.00025,19.79227]
[1778623636598,30.92,80742.37,0.01,0.43799,0.00025,19.79079]
[1778623636758,30.92,80742.37,0.01,0.43799,0.00025,19.79079]
[1778623638038,30.91,80741.83,0.01,0.43785,0.00025,19.78957]
[1778623638525,30.92,80737.35,0.01,0.43671,0.00025,19.77947]
[1778623638682,30.92,80737.35,0.01,0.43671,0.00025,19.77947]
[1778623639014,30.92,80737.35,0.01,0.43672,0.00025,19.77948]
[1778623640482,30.92,80735.13,0.01,0.43615,0.00025,19.77442]
[1778623640492,30.92,80735.13,0.01,0.43615,0.00025,19.77442]
[1778623641033,30.92,80733.4,0.01,0.43572,0.00025,19.77046]
[1778623641604,30.92,80733.4,0.01,0.43572,0.00025,19.77046]
[1778623642130,30.92,80733.4,0.01,0.43572,0.00025,19.77046]
[1778623642143,30.92,80740.65,0.01,0.43756,0.00025,19.78698]
[1778623642949,30.92,80740.65,0.01,0.43756,0.00025,19.78698]
[1778623643069,30.92,80740.65,0.01,0.43756,0.00025,19.78698]
[1778623643075,30.92,80740.65,0.01,0.43756,0.00025,19.78698]
[1778623643077,30.92,80740.65,0.01,0.43756,0.00025,19.78698]
[1778623643167,30.92,80740.65,0.01,0.43756,0.00025,19.78698]
[1778623643154,30.92,80740.77,0.01,0.43759,0.00025,19.78726]
[1778623643656,30.92,80740.77,0.01,0.43759,0.00025,19.78726]
[1778623644056,30.92,80740.77,0.01,0.43759,0.00025,19.78724]
[1778623644532,30.92,80740.77,0.01,0.43759,0.00025,19.78724]
[1778623645061,30.92,80743.66,0.01,0.43832,0.00025,19.79368]
[1778623647781,30.92,80741.84,0.01,0.43786,0.00025,19.78962]
[1778623648083,30.92,80742.12,0.01,0.43793,0.00025,19.79026]
[1778623653302,30.92,80741.68,0.01,0.43782,0.00025,19.7893]
[1778623655082,30.92,80741.7,0.01,0.43781,0.00025,19.7844]
[1778623655113,30.92,80741.7,0.01,0.43781,0.00025,19.7844]
[1778623655183,30.92,80739.82,0.01,0.43734,0.00025,19.78019]
[1778623656665,30.92,80739.34,0.01,0.43722,0.00025,19.77912]
[1778623656715,30.92,80739.34,0.01,0.43722,0.00025,19.77912]
[1778623657152,30.92,80739.58,0.01,0.43728,0.00025,19.77968]
[1778623659295,30.92,80737.73,0.01,0.43681,0.00025,19.77549]
[1778623659425,30.92,80737.73,0.01,0.43681,0.00025,19.77549]
[1778623659505,30.92,80737.73,0.01,0.43681,0.00025,19.77549]
[1778623659548,30.92,80737.73,0.01,0.43681,0.00025,19.77549]
[1778623660123,30.92,80737.73,0.01,0.43681,0.00025,19.77549]
[1778623660173,30.92,80738.07,0.01,0.4369,0.00025,19.77625]
[1778623661192,30.92,80738.07,0.01,0.4369,0.00025,19.77625]
[1778623661221,30.92,80738.07,0.01,0.4369,0.00025,19.77625]
[1778623661228,30.92,80738.07,0.01,0.4369,0.00025,19.77625]
[1778623661179,30.92,80732.4,0.01,0.43546,0.00025,19.76328]
[1778623661728,30.92,80732.4,0.01,0.43546,0.00025,19.76328]
[1778623661756,30.92,80732.4,0.01,0.43546,0.00025,19.76328]
[1778623662187,30.93,80728.16,0.01,0.43439,0.00025,19.75341]
[1778623662396,30.93,80728.16,0.01,0.43439,0.00025,19.75341]
[1778623662440,30.93,80728.16,0.01,0.43439,0.00025,19.75341]
[1778623663194,30.93,80727.02,0.01,0.4341,0.00025,19.75074]
[1778623666299,30.93,80726.25,0.01,0.43391,0.00025,19.74896]
[1778623666390,30.93,80726.11,0.01,0.43387,0.00025,19.74862]
[1778623670929,30.93,80725.75,0.01,0.43379,0.00025,19.7478]
[1778623670952,30.93,80725.75,0.01,0.43379,0.00025,19.7478]
[1778623670988,30.93,80725.75,0.01,0.43379,0.00025,19.7478]
[1778623671045,30.93,80725.75,0.01,0.43379,0.00025,19.7478]
[1778623671050,30.93,80725.75,0.01,0.43379,0.00025,19.7478]
[1778623671251,30.93,80726.69,0.01,0.43403,0.00025,19.75004]
[1778623672827,30.93,80725.37,0.01,0.43369,0.00025,19.74693]
[1778623673264,30.93,80723.32,0.01,0.43317,0.00025,19.74207]
[1778623676103,30.93,80722.88,0.01,0.43306,0.00025,19.74103]
[1778623676571,30.93,80722.88,0.01,0.43307,0.00025,19.74104]
[1778623676957,30.93,80722.68,0.01,0.43302,0.00025,19.74057]
[1778623682391,30.93,80719.45,0.01,0.4322,0.00025,19.73283]
[1778623683436,30.93,80714.51,0.01,0.43095,0.00025,19.72081]
[1778623685937,30.93,80712.01,0.01,0.43032,0.00025,19.71464]
[1778623686038,30.93,80712.53,0.01,0.43045,0.00025,19.71592]
[1778623686514,30.93,80712.53,0.01,0.43045,0.00025,19.71592]
[1778623689559,30.93,80712.44,0.01,0.43042,0.00025,19.71567]
[1778623689835,30.93,80712.44,0.01,0.43042,0.00025,19.71567]
[1778623692590,30.93,80710.53,0.01,0.42993,0.00025,19.71091]
[1778623693625,30.93,80710.21,0.01,0.42985,0.00025,19.71011]
[1778623694651,30.93,80709.78,0.01,0.42974,0.00025,19.70901]
[1778623694965,30.93,80710.36,0.01,0.42989,0.00025,19.71044]
[1778623697717,30.93,80712.1,0.01,0.43032,0.00025,19.71474]
[1778623697743,30.93,80712.1,0.01,0.43032,0.00025,19.71474]
[1778623697815,30.93,80714.52,0.01,0.43093,0.00025,19.72068]
[1778623698954,30.93,80714.52,0.01,0.43093,0.00025,19.72068]
[1778623699205,30.93,80714.52,0.01,0.43093,0.00025,19.72068]
[1778623703309,30.92,80716.2,0.01,0.43136,0.00025,19.72476]
[1778623704006,30.92,80716.47,0.01,0.43142,0.00025,19.72539]
[1778623705370,30.92,80715.6,0.01,0.4312,0.00025,19.72326]
[1778623705489,30.92,80715.66,0.01,0.43122,0.00025,19.72341]
[1778623710655,30.92,80716.23,0.01,0.43135,0.00025,19.72475]
[1778623711648,30.92,80712.35,0.01,0.43035,0.00025,19.71018]
[1778623712207,30.92,80712.35,0.01,0.43035,0.00025,19.71018]
[1778623712228,30.92,80710.75,0.01,0.42995,0.00025,19.70621]
[1778623713638,30.92,80710.53,0.01,0.42989,0.00025,19.70564]
[1778623713643,30.92,80710.53,0.01,0.42989,0.00025,19.70564]
[1778623713648,30.92,80710.27,0.01,0.42982,0.00025,19.705]
[1778623719733,30.92,80710.67,0.01,0.42991,0.00025,19.70591]
[1778623719772,30.91,80710.87,0.01,0.42996,0.00025,19.70637]
[1778623724456,30.91,80711.41,0.01,0.43009,0.00025,19.70764]
[1778623724581,30.91,80711.41,0.01,0.43009,0.00025,19.70764]
[1778623724621,30.91,80711.41,0.01,0.43009,0.00025,19.70764]
[1778623725180,30.91,80711.24,0.01,0.43004,0.00025,19.7072]
[1778623725354,30.91,80711.24,0.01,0.43004,0.00025,19.7072]
[1778623726061,30.91,80711.24,0.01,0.43004,0.00025,19.7072]
[1778623726095,30.91,80706.47,0.01,0.42883,0.00025,19.69524]
[1778623727949,30.91,80706.47,0.01,0.42883,0.00025,19.69524]
[1778623728049,30.91,80699.13,0.01,0.42697,0.00025,19.67646]
[1778623733689,30.9,80697.47,0.01,0.42653,0.00025,19.67199]
[1778623735375,30.9,80697.12,0.01,0.42644,0.00025,19.67105]
[1778623739731,30.89,80691.73,0.01,0.42505,0.00025,19.65674]
[1778623744766,30.88,80689.56,0.01,0.42448,0.00025,19.65077]
[1778623749802,30.87,80688.47,0.01,0.42418,0.00025,19.64759]
[1778623754893,30.86,80687.96,0.01,0.42403,0.00025,19.646]
[1778623761320,30.85,80686.29,0.01,0.42357,0.00025,19.64123]
[1778623763129,30.85,80686.29,0.01,0.42357,0.00025,19.64118]
[1778623763212,30.85,80686.29,0.01,0.42357,0.00025,19.64118]
[1778623763330,30.85,80691.45,0.01,0.42487,0.00025,19.65491]
[1778623764993,30.84,80691.45,0.01,0.42487,0.00025,19.65487]
[1778623765090,30.84,80697.99,0.01,0.42652,0.00025,19.672]
[1778623770111,30.84,80697.56,0.01,0.4264,0.00025,19.67078]
[1778623770213,30.84,80697.34,0.01,0.42634,0.00025,19.67017]
[1778623771120,30.84,80697.34,0.01,0.42634,0.00025,19.67017]
[1778623771221,30.84,80696.95,0.01,0.42622,0.00025,19.6641]
[1778623771560,30.84,80696.95,0.01,0.42622,0.00025,19.6641]
[1778623771955,30.84,80696.95,0.01,0.42622,0.00025,19.66412]
[1778623772419,30.84,80696.95,0.01,0.42622,0.00025,19.66412]
[1778623772922,30.84,80696.95,0.01,0.42622,0.00025,19.66412]
[1778623772939,30.84,80696.95,0.01,0.42622,0.00025,19.66412]
[1778623773216,30.84,80696.95,0.01,0.42622,0.00025,19.66412]
[1778623773255,30.84,80692.82,0.01,0.42517,0.00025,19.65325]
[1778623776348,30.83,80688.4,0.01,0.42404,0.00025,19.64142]
[1778623776384,30.83,80687.77,0.01,0.42388,0.00025,19.63969]
[1778623777338,30.83,80687.77,0.01,0.42388,0.00025,19.63969]
[1778623779004,30.83,80680.11,0.01,0.42193,0.00025,19.61887]
[1778623780240,30.83,80680.11,0.01,0.42193,0.00025,19.61887]
[1778623780341,30.83,80679.58,0.01,0.4218,0.00025,19.61742]
[1778623785706,30.83,80678.2,0.01,0.42145,0.00025,19.61359]
[1778623786157,30.83,80678.2,0.01,0.42145,0.00025,19.61359]
[1778623786169,30.83,80678.2,0.01,0.42145,0.00025,19.61359]
[1778623787253,30.83,80678.97,0.01,0.42164,0.00025,19.61569]
[1778623787260,30.83,80678.97,0.01,0.42164,0.00025,19.61569]
[1778623787264,30.83,80678.97,0.01,0.42164,0.00025,19.61569]
[1778623787354,30.83,80679.04,0.01,0.42166,0.00025,19.61588]
[1778623792406,30.83,80675.57,0.01,0.42077,0.00025,19.60623]
[1778623798137,30.82,80675.53,0.01,0.42076,0.00025,19.60603]
[1778623800140,30.82,80676.29,0.01,0.42095,0.00025,19.60813]
[1778623801582,30.82,80676.03,0.01,0.42088,0.00025,19.60739]
[1778623802014,30.82,80676.03,0.01,0.42088,0.00025,19.60739]
[1778623802166,30.82,80677.53,0.01,0.42126,0.00025,19.61152]
[1778623802546,30.82,80677.53,0.01,0.42126,0.00025,19.61152]
[1778623803130,30.82,80677.53,0.01,0.42126,0.00025,19.61152]
[1778623803140,30.82,80677.53,0.01,0.42126,0.00025,19.61152]
[1778623803152,30.82,80677.53,0.01,0.42126,0.00025,19.61152]
[1778623803230,30.82,80685.53,0.01,0.42328,0.00025,19.63336]
[1778623809215,30.81,80681.77,0.01,0.42231,0.00025,19.623]
[1778623810998,30.81,80677.71,0.01,0.42128,0.00025,19.61183]
[1778623811229,30.81,80676.82,0.01,0.42106,0.00025,19.60936]
[1778623812343,30.81,80676.82,0.01,0.42106,0.00025,19.60936]
[1778623812394,30.81,80676.82,0.01,0.42106,0.00025,19.60936]
[1778623812426,30.81,80675.3,0.01,0.42067,0.00025,19.60512]
[1778623813897,30.81,80675.3,0.01,0.42067,0.00025,19.60512]
[1778623814380,30.81,80675.3,0.01,0.42067,0.00025,19.60512]
[1778623814257,30.81,80665.96,0.01,0.41831,0.00025,19.57877]
[1778623815324,30.81,80659.64,0.01,0.41671,0.00025,19.56055]
[1778623816600,30.81,80659.64,0.01,0.41671,0.00025,19.56058]
[1778623818472,30.81,80657.7,0.01,0.41622,0.00025,19.5549]
[1778623819965,30.81,80657.74,0.01,0.41623,0.00025,19.55502]
[1778623820162,30.81,80657.74,0.01,0.41622,0.00025,19.55492]
[1778623825339,30.81,80654.17,0.01,0.41533,0.00025,19.54453]
[1778623828141,30.81,80653.25,0.01,0.4151,0.00025,19.54183]
[1778623828165,30.81,80653.25,0.01,0.4151,0.00025,19.54183]
[1778623828360,30.81,80652.23,0.01,0.41484,0.00025,19.53884]
[1778623830374,30.81,80646.71,0.01,0.41345,0.00025,19.52239]
[1778623834162,30.81,80645.04,0.01,0.41301,0.00025,19.51231]
[1778623834185,30.81,80645.04,0.01,0.41301,0.00025,19.51231]
[1778623835962,30.82,80644.34,0.01,0.41283,0.00025,19.51021]
[1778623835976,30.82,80644.34,0.01,0.41283,0.00025,19.51021]
[1778623837017,30.82,80643.16,0.01,0.41253,0.00025,19.50663]
[1778623837423,30.82,80641.78,0.01,0.41219,0.00025,19.50244]
[1778623843063,30.82,80641.79,0.01,0.41219,0.00025,19.50247]
[1778623845627,30.82,80641.26,0.01,0.41205,0.00025,19.50085]
[1778623845652,30.82,80641.26,0.01,0.41205,0.00025,19.50085]
[1778623851527,30.81,80641.25,0.01,0.41205,0.00025,19.5008]
[1778623851563,30.81,80641.25,0.01,0.41205,0.00025,19.5008]
[1778623852031,30.81,80641.25,0.01,0.41205,0.00025,19.5008]
[1778623852044,30.81,80641.25,0.01,0.41205,0.00025,19.5008]
[1778623852051,30.81,80648.07,0.01,0.41377,0.00025,19.52142]
[1778623853474,30.81,80647.85,0.01,0.41372,0.00025,19.52076]
[1778623854080,30.81,80647.85,0.01,0.41372,0.00025,19.52076]
[1778623854098,30.81,80647.85,0.01,0.41372,0.00025,19.52076]
[1778623854373,30.81,80654.28,0.01,0.41534,0.00025,19.53984]
[1778623854759,30.81,80654.28,0.01,0.41534,0.00025,19.53984]
[1778623855576,30.81,80656.44,0.01,0.41588,0.00025,19.54619]
[1778623855580,30.81,80656.44,0.01,0.41588,0.00025,19.54619]
[1778623856255,30.81,80656.44,0.01,0.41588,0.00025,19.54619]
[1778623856355,30.81,80662.26,0.01,0.41735,0.00025,19.56312]
[1778623861738,30.81,80663.08,0.01,0.41755,0.00025,19.56544]
[1778623861811,30.81,80667.43,0.01,0.41865,0.00025,19.57788]
[1778623867275,30.81,80668.82,0.01,0.419,0.00025,19.58177]
[1778623869907,30.81,80670.72,0.01,0.41948,0.00025,19.5871]
[1778623870076,30.81,80670.72,0.01,0.41948,0.00025,19.5871]
[1778623870177,30.81,80672.99,0.01,0.42005,0.00025,19.59347]
[1778623870948,30.81,80672.99,0.01,0.42005,0.00025,19.59347]
[1778623876916,30.8,80671.21,0.01,0.41959,0.00025,19.58836]
[1778623876986,30.8,80671.21,0.01,0.41959,0.00025,19.58836]
[1778623877116,30.8,80671.21,0.01,0.41959,0.00025,19.58836]
[1778623877120,30.8,80670.57,0.01,0.41942,0.00025,19.58654]
[1778623877966,30.8,80660.25,0.01,0.41681,0.00025,19.55697]
[1778623879114,30.8,80660.25,0.01,0.41681,0.00025,19.55697]
[1778623880214,30.8,80657.18,0.01,0.41603,0.00025,19.54801]
[1778623880297,30.8,80658.61,0.01,0.41639,0.00025,19.55215]
[1778623880577,30.8,80658.61,0.01,0.41639,0.00025,19.55215]
[1778623882976,30.8,80658.54,0.01,0.41637,0.00025,19.55191]
[1778623882983,30.8,80658.54,0.01,0.41637,0.00025,19.55191]
[1778623883076,30.8,80658.45,0.01,0.41634,0.00025,19.55161]
[1778623885386,30.8,80651.21,0.01,0.41451,0.00025,19.53021]
[1778623890794,30.8,80649.07,0.01,0.41397,0.00025,19.52388]
[1778623898851,30.8,80647.29,0.01,0.41351,0.00025,19.51357]
[1778623900477,30.8,80647.29,0.01,0.41351,0.00025,19.51357]
[1778623900520,30.8,80647.29,0.01,0.41351,0.00025,19.51357]
[1778623902074,30.8,80646.31,0.01,0.41326,0.00025,19.51064]
[1778623902324,30.8,80637.8,0.01,0.41112,0.00025,19.48473]
[1778623904298,30.8,80637.8,0.01,0.41112,0.00025,19.48473]
[1778623908608,30.8,80635.95,0.01,0.41065,0.00025,19.47897]
[1778623913938,30.8,80638.92,0.01,0.41139,0.00025,19.48807]
[1778623916672,30.8,80643.22,0.01,0.41248,0.00025,19.50119]
[1778623916706,30.8,80643.22,0.01,0.41248,0.00025,19.50119]
[1778623917376,30.8,80643.22,0.01,0.41248,0.00025,19.50119]
[1778623917455,30.8,80642.88,0.01,0.41239,0.00025,19.50016]
[1778623918175,30.8,80648.53,0.01,0.41382,0.00025,19.51721]
[1778623923509,30.8,80652.34,0.01,0.41478,0.00025,19.52863]
[1778623923521,30.8,80652.7,0.01,0.41488,0.00025,19.52971]
[1778623928786,30.8,80654.24,0.01,0.41526,0.00025,19.53419]
[1778623929467,30.8,80654.24,0.01,0.41526,0.00025,19.53419]
[1778623929800,30.8,80655.96,0.01,0.41569,0.00025,19.53921]
[1778623930069,30.8,80655.96,0.01,0.41569,0.00025,19.53921]
[1778623935104,30.79,80656.54,0.01,0.41581,0.00025,19.54069]
[1778623941147,30.78,80657.73,0.01,0.41609,0.00025,19.54393]
[1778623947273,30.78,80657.94,0.01,0.41613,0.00025,19.54438]
[1778623947305,30.78,80657.94,0.01,0.41613,0.00025,19.54438]
[1778623947374,30.77,80658.1,0.01,0.41616,0.00025,19.54474]
[1778623949860,30.77,80658.1,0.01,0.41616,0.00025,19.5447]
[1778623950319,30.77,80658.1,0.01,0.41616,0.00025,19.5447]
[1778623950463,30.77,80658.1,0.01,0.41616,0.00025,19.5447]
[1778623950505,30.77,80653.23,0.01,0.41492,0.00025,19.53033]
[1778623950896,30.77,80653.23,0.01,0.41492,0.00025,19.53033]
[1778623951387,30.77,80653.23,0.01,0.41492,0.00025,19.53033]
[1778623951428,30.77,80648.57,0.01,0.41372,0.00025,19.51132]
[1778623951950,30.77,80648.57,0.01,0.41372,0.00025,19.51132]
[1778623952503,30.77,80648.57,0.01,0.41372,0.00025,19.51132]
[1778623957605,30.77,80645.07,0.01,0.41283,0.00025,19.5008]
[1778623958327,30.77,80645.07,0.01,0.41283,0.00025,19.5008]
[1778623958331,30.77,80645.07,0.01,0.41283,0.00025,19.5008]
[1778623958964,30.77,80648.66,0.01,0.41374,0.00025,19.51163]
[1778623959312,30.77,80648.66,0.01,0.41374,0.00025,19.51163]
[1778623959329,30.77,80651.42,0.01,0.41444,0.00025,19.5199]
[1778623965317,30.76,80655.16,0.01,0.41536,0.00025,19.53073]
[1778623970329,30.76,80655.12,0.01,0.41535,0.00025,19.53062]
[1778623973425,30.75,80651.85,0.01,0.4145,0.00025,19.52063]
[1778623973526,30.75,80651.78,0.01,0.41448,0.00025,19.52037]
[1778623975418,30.75,80648.45,0.01,0.41364,0.00025,19.51042]
[1778623977064,30.75,80647.51,0.01,0.4134,0.00025,19.50762]
[1778623977145,30.75,80647.51,0.01,0.4134,0.00025,19.50762]
[1778623977198,30.75,80647.51,0.01,0.4134,0.00025,19.50762]
[1778623977400,30.75,80646.64,0.01,0.41318,0.00025,19.505]
[1778623978092,30.75,80646.64,0.01,0.41318,0.00025,19.505]
[1778623978100,30.75,80646.64,0.01,0.41318,0.00025,19.505]
[1778623978128,30.75,80646.64,0.01,0.41318,0.00025,19.505]
[1778623978556,30.75,80646.64,0.01,0.41318,0.00025,19.505]
[1778623978436,30.75,80646.67,0.01,0.41319,0.00025,19.5051]
[1778623979259,30.75,80646.67,0.01,0.41319,0.00025,19.5051]
[1778623979289,30.75,80646.67,0.01,0.41319,0.00025,19.5051]
[1778623984448,30.76,80646.33,0.01,0.41311,0.00025,19.50413]
[1778623986864,30.76,80646.54,0.01,0.41317,0.00025,19.50479]
[1778623986870,30.76,80646.54,0.01,0.41317,0.00025,19.50479]
[1778623987970,30.76,80646.17,0.01,0.41307,0.00025,19.50369]
[1778623989535,30.76,80646.47,0.01,0.41315,0.00025,19.50459]
[1778623990579,30.76,80646.47,0.01,0.41315,0.00025,19.50459]
[1778623990585,30.76,80646.47,0.01,0.41315,0.00025,19.50459]
[1778623994825,30.76,80645.57,0.01,0.41293,0.00025,19.50196]
[1778624001396,30.76,80645.19,0.01,0.41284,0.00025,19.50084]
[1778624001881,30.76,80644.5,0.01,0.41267,0.00025,19.49882]
[1778624003836,30.76,80644.39,0.01,0.41264,0.00025,19.49851]
[1778624003842,30.76,80644.39,0.01,0.41264,0.00025,19.49851]
[1778624004517,30.76,80644.39,0.01,0.41264,0.00025,19.49851]
[1778624004538,30.76,80644.39,0.01,0.41264,0.00025,19.49851]
[1778624005242,30.76,80646.52,0.01,0.41318,0.00025,19.50497]
[1778624008404,30.77,80646.28,0.01,0.41313,0.00025,19.50431]
[1778624008428,30.77,80646.28,0.01,0.41313,0.00025,19.50431]
[1778624013653,30.77,80645.35,0.01,0.41288,0.00025,19.49655]
[1778624018451,30.77,80645.35,0.01,0.41288,0.00025,19.49655]
[1778624018475,30.77,80645.35,0.01,0.41288,0.00025,19.49655]
[1778624020740,30.77,80644.77,0.01,0.41274,0.00025,19.49489]
[1778624020765,30.77,80644.77,0.01,0.41274,0.00025,19.49489]
[1778624021592,30.77,80644.77,0.01,0.41274,0.00025,19.49489]
[1778624021615,30.77,80644.77,0.01,0.41274,0.00025,19.49489]
[1778624024447,30.77,80641.04,0.01,0.41179,0.00025,19.48347]
[1778624024468,30.77,80641.04,0.01,0.41179,0.00025,19.48347]
[1778624024567,30.77,80641.04,0.01,0.41179,0.00025,19.48347]
[1778624024734,30.77,80640.62,0.01,0.41169,0.00025,19.48222]
[1778624025379,30.77,80640.62,0.01,0.41169,0.00025,19.48222]
[1778624025480,30.77,80639.92,0.01,0.41152,0.00025,19.48008]
[1778624027805,30.77,80637.59,0.01,0.41093,0.00025,19.47292]
[1778624031029,30.77,80635.04,0.01,0.41028,0.00025,19.46503]
[1778624032306,30.77,80635.24,0.01,0.41033,0.00025,19.46564]
[1778624032506,30.77,80634.68,0.01,0.41019,0.00025,19.4639]
[1778624036850,30.77,80634.69,0.01,0.41019,0.00025,19.46391]
[1778624036930,30.77,80634.94,0.01,0.41026,0.00025,19.46467]
[1778624038245,30.77,80634.94,0.01,0.41026,0.00025,19.46467]
[1778624038249,30.77,80634.94,0.01,0.41026,0.00025,19.46467]
[1778624039512,30.77,80635.16,0.01,0.41031,0.00025,19.46534]
[1778624039613,30.77,80635.35,0.01,0.41036,0.00025,19.46592]
[1778624042626,30.77,80631.27,0.01,0.40933,0.00025,19.45317]
[1778624043018,30.77,80631.27,0.01,0.40933,0.00025,19.45317]
[1778624044053,30.77,80631.07,0.01,0.40927,0.00025,19.45252]
[1778624044434,30.77,80632.0,0.01,0.4095,0.00025,19.45539]
[1778624047146,30.77,80631.89,0.01,0.40947,0.00025,19.45503]
[1778624053383,30.76,80634.58,0.01,0.41014,0.00025,19.46324]
[1778624057422,30.76,80635.01,0.01,0.41024,0.00025,19.46453]
[1778624058927,30.76,80634.9,0.01,0.41021,0.00025,19.46413]
[1778624058933,30.76,80634.9,0.01,0.41021,0.00025,19.46413]
[1778624059299,30.76,80634.9,0.01,0.41021,0.00025,19.46413]
[1778624059466,30.76,80634.9,0.01,0.41021,0.00025,19.46413]
[1778624059559,30.76,80634.3,0.01,0.41006,0.00025,19.46224]
[1778624059912,30.76,80634.3,0.01,0.41006,0.00025,19.46224]
[1778624060242,30.76,80634.3,0.01,0.41006,0.00025,19.46224]
[1778624060745,30.76,80634.14,0.01,0.41002,0.00025,19.46175]
[1778624060756,30.76,80634.14,0.01,0.41002,0.00025,19.46175]
[1778624060984,30.76,80634.37,0.01,0.41007,0.00025,19.46244]
[1778624065000,30.76,80635.72,0.01,0.41041,0.00025,19.46657]
[1778624065029,30.76,80635.72,0.01,0.41041,0.00025,19.46657]
[1778624065647,30.76,80635.72,0.01,0.41041,0.00025,19.46657]
[1778624065100,30.76,80637.67,0.01,0.4109,0.00025,19.47259]
[1778624066554,30.76,80637.67,0.01,0.4109,0.00025,19.47259]
[1778624067674,30.75,80638.0,0.01,0.41098,0.00025,19.47358]
[1778624070501,30.75,80638.69,0.01,0.41115,0.00025,19.47567]
[1778624070602,30.75,80638.2,0.01,0.41102,0.00025,19.47413]
[1778624071777,30.75,80638.2,0.01,0.411,0.00025,19.46906]
[1778624072060,30.75,80638.15,0.01,0.41098,0.00025,19.46889]
[1778624074492,30.75,80637.63,0.01,0.41085,0.00025,19.46725]
[1778624074566,30.75,80637.63,0.01,0.41085,0.00025,19.46725]
[1778624074734,30.75,80637.74,0.01,0.41088,0.00025,19.46757]
[1778624074846,30.75,80637.74,0.01,0.41088,0.00025,19.46757]
[1778624075630,30.75,80637.74,0.01,0.41088,0.00025,19.46757]
[1778624075178,30.75,80627.27,0.01,0.40823,0.00025,19.43478]
[1778624077610,30.75,80627.27,0.01,0.40823,0.00025,19.43477]
[1778624077095,30.75,80618.49,0.01,0.40602,0.00025,19.4066]
[1778624081525,30.75,80618.51,0.01,0.40601,0.00025,19.40653]
[1778624081551,30.75,80618.51,0.01,0.40601,0.00025,19.40653]
[1778624081557,30.75,80618.51,0.01,0.40601,0.00025,19.40653]
[1778624081600,30.75,80618.51,0.01,0.40601,0.00025,19.40653]
[1778624081609,30.74,80618.46,0.01,0.40599,0.00025,19.40627]
[1778624081803,30.74,80618.46,0.01,0.40599,0.00025,19.40627]
[1778624084488,30.74,80614.75,0.01,0.40504,0.00025,19.39407]
[1778624089735,30.73,80615.89,0.01,0.4053,0.00025,19.39746]
[1778624090130,30.73,80615.89,0.01,0.4053,0.00025,19.39746]
[1778624090133,30.73,80615.89,0.01,0.4053,0.00025,19.39746]
[1778624090698,30.73,80617.57,0.01,0.40571,0.00025,19.4028]
[1778624093237,30.73,80620.22,0.01,0.40638,0.00025,19.41132]
[1778624093245,30.73,80620.22,0.01,0.40638,0.00025,19.41132]
[1778624093663,30.72,80625.48,0.01,0.4077,0.00025,19.42809]
[1778624093930,30.72,80625.48,0.01,0.4077,0.00025,19.42809]
[1778624094365,30.72,80625.48,0.01,0.4077,0.00025,19.42809]
[1778624094613,30.72,80625.48,0.01,0.4077,0.00025,19.42809]
[1778624094544,30.72,80626.13,0.01,0.40785,0.00025,19.43011]
[1778624095221,30.72,80626.13,0.01,0.40785,0.00025,19.43011]
[1778624101013,30.72,80629.01,0.01,0.40857,0.00025,19.43911]
[1778624101606,30.72,80629.01,0.01,0.40857,0.00025,19.43911]
[1778624104824,30.71,80630.52,0.01,0.40892,0.00025,19.44356]
[1778624104929,30.71,80630.52,0.01,0.40892,0.00025,19.44356]
[1778624105292,30.71,80630.52,0.01,0.40892,0.00025,19.44356]
[1778624106630,30.71,80630.52,0.01,0.40892,0.00025,19.44356]
[1778624107715,30.71,80626.57,0.01,0.40792,0.00025,19.431]
[1778624107307,30.71,80620.16,0.01,0.4063,0.00025,19.41044]
[1778624108314,30.71,80619.7,0.01,0.40619,0.00025,19.40896]
[1778624111993,30.71,80619.29,0.01,0.40609,0.00025,19.40764]
[1778624112974,30.71,80619.6,0.01,0.40617,0.00025,19.40865]
[1778624113349,30.71,80619.09,0.01,0.40604,0.00025,19.407]
[1778624114761,30.71,80618.82,0.01,0.40597,0.00025,19.40613]
[1778624114771,30.71,80618.82,0.01,0.40597,0.00025,19.40613]
[1778624114841,30.71,80618.82,0.01,0.40597,0.00025,19.40613]
[1778624114857,30.71,80618.82,0.01,0.40597,0.00025,19.40613]
[1778624115065,30.71,80618.82,0.01,0.40597,0.00025,19.40613]
[1778624115711,30.71,80621.87,0.01,0.40674,0.00025,19.41599]
[1778624117120,30.71,80621.87,0.01,0.40674,0.00025,19.41599]
[1778624117377,30.71,80626.8,0.01,0.40798,0.00025,19.43172]
[1778624119158,30.71,80628.04,0.01,0.40829,0.00025,19.43561]
[1778624123189,30.7,80629.52,0.01,0.40864,0.00025,19.4401]
[1778624124955,30.7,80630.69,0.01,0.40893,0.00025,19.4437]
[1778624125320,30.7,80630.69,0.01,0.40893,0.00025,19.4437]
[1778624125989,30.7,80631.04,0.01,0.40902,0.00025,19.44475]
[1778624125995,30.7,80631.04,0.01,0.40902,0.00025,19.44475]
[1778624129018,30.69,80631.72,0.01,0.40917,0.00025,19.44671]
[1778624129430,30.69,80631.72,0.01,0.40917,0.00025,19.44671]
[1778624131733,30.69,80629.83,0.01,0.40869,0.00025,19.44066]
[1778624137645,30.68,80629.6,0.01,0.40858,0.00025,19.43454]
[1778624138028,30.68,80630.38,0.01,0.40877,0.00025,19.43696]
[1778624138127,30.68,80630.38,0.01,0.40877,0.00025,19.43696]
[1778624138745,30.68,80630.38,0.01,0.40877,0.00025,19.43696]
[1778624138526,30.68,80630.38,0.01,0.40877,0.00025,19.4369]
[1778624139738,30.68,80630.38,0.01,0.40877,0.00025,19.4369]
[1778624144567,30.68,80625.21,0.01,0.40746,0.00025,19.42051]
[1778624146216,30.68,80625.18,0.01,0.40746,0.00025,19.42042]
[1778624146581,30.68,80624.96,0.01,0.4074,0.00025,19.41973]
[1778624151565,30.68,80623.35,0.01,0.407,0.00025,19.41458]
[1778624151666,30.68,80622.47,0.01,0.40677,0.00025,19.41176]
[1778624157657,30.68,80621.62,0.01,0.40656,0.00025,19.40903]
[1778624163700,30.68,80620.85,0.01,0.40637,0.00025,19.40656]
[1778624166484,30.68,80620.53,0.01,0.40629,0.00025,19.40552]
[1778624166748,30.68,80620.53,0.01,0.40629,0.00025,19.40552]
[1778624166771,30.68,80620.53,0.01,0.40629,0.00025,19.40552]
[1778624166777,30.68,80620.53,0.01,0.40629,0.00025,19.40552]
[1778624166721,30.68,80622.67,0.01,0.40682,0.00025,19.41239]
[1778624167729,30.68,80623.28,0.01,0.40697,0.00025,19.4143]
[1778624168542,30.68,80623.28,0.01,0.40697,0.00025,19.4143]
[1778624168736,30.68,80624.86,0.01,0.40737,0.00025,19.41932]
[1778624168890,30.68,80624.86,0.01,0.40737,0.00025,19.41932]
[1778624168931,30.68,80624.86,0.01,0.40737,0.00025,19.41932]
[1778624169345,30.68,80624.86,0.01,0.40737,0.00025,19.41932]
[1778624170566,30.68,80626.61,0.01,0.40781,0.00025,19.42485]
[1778624170612,30.68,80626.61,0.01,0.40781,0.00025,19.42485]
[1778624170750,30.68,80629.49,0.01,0.40853,0.00025,19.43396]
[1778624172764,30.67,80636.59,0.01,0.41032,0.00025,19.45618]
[1778624177797,30.67,80638.49,0.01,0.41079,0.00025,19.46201]
[1778624182832,30.67,80638.81,0.01,0.41087,0.00025,19.46293]
[1778624185304,30.67,80639.11,0.01,0.41094,0.00025,19.46385]
[1778624185500,30.67,80639.11,0.01,0.41094,0.00025,19.46385]
[1778624186012,30.67,80639.12,0.01,0.41094,0.00025,19.46385]
[1778624186596,30.67,80639.12,0.01,0.41094,0.00025,19.46385]
[1778624190254,30.66,80633.9,0.01,0.40961,0.00025,19.44749]
[1778624195924,30.66,80636.86,0.01,0.41032,0.00025,19.45143]
[1778624201967,30.65,80639.27,0.01,0.41091,0.00025,19.45874]
[1778624209016,30.65,80640.29,0.01,0.41116,0.00025,19.46172]
[1778624211774,30.65,80638.25,0.01,0.41064,0.00025,19.45537]
[1778624214115,30.64,80636.41,0.01,0.41016,0.00025,19.44955]
[1778624215876,30.64,80636.38,0.01,0.41015,0.00025,19.44938]
[1778624216065,30.64,80636.74,0.01,0.41024,0.00025,19.45047]
[1778624221282,30.64,80637.2,0.01,0.41035,0.00025,19.45184]
[1778624224097,30.63,80641.81,0.01,0.4115,0.00025,19.46596]
[1778624224589,30.63,80642.14,0.01,0.41158,0.00025,19.46692]
[1778624227409,30.63,80641.92,0.01,0.41152,0.00025,19.46622]
[1778624228206,30.63,80641.52,0.01,0.41142,0.00025,19.46496]
[1778624228257,30.63,80641.35,0.01,0.41137,0.00025,19.46441]
[1778624229520,30.63,80641.35,0.01,0.41137,0.00025,19.46441]
[1778624234806,30.63,80641.26,0.01,0.41134,0.00025,19.46397]
[1778624239010,30.63,80641.4,0.01,0.41137,0.00025,19.46435]
[1778624241781,30.62,80641.28,0.01,0.41133,0.00025,19.4639]
[1778624241882,30.62,80641.14,0.01,0.41129,0.00025,19.46338]
[1778624242305,30.62,80641.14,0.01,0.41129,0.00025,19.46338]
[1778624242352,30.62,80641.07,0.01,0.41127,0.00025,19.46317]
[1778624245115,30.62,80641.08,0.01,0.41126,0.00025,19.46311]
[1778624245381,30.62,80641.08,0.01,0.41126,0.00025,19.46311]
[1778624247162,30.62,80642.06,0.01,0.41151,0.00025,19.46611]
[1778624247299,30.62,80642.06,0.01,0.41151,0.00025,19.46611]
[1778624247307,30.62,80642.06,0.01,0.41151,0.00025,19.46611]
[1778624247310,30.62,80642.06,0.01,0.41151,0.00025,19.46611]
[1778624247885,30.62,80642.06,0.01,0.41151,0.00025,19.46611]
[1778624247375,30.62,80643.41,0.01,0.41185,0.00025,19.47024]
[1778624248292,30.62,80643.34,0.01,0.41183,0.00025,19.47]
[1778624250198,30.62,80644.49,0.01,0.41212,0.00025,19.47352]
[1778624250410,30.61,80644.98,0.01,0.41225,0.00025,19.47501]
[1778624255919,30.61,80646.59,0.01,0.41263,0.00025,19.4748]
[1778624256348,30.61,80648.25,0.01,0.41305,0.00025,19.47984]
[1778624257043,30.61,80648.25,0.01,0.41305,0.00025,19.47984]
[1778624257565,30.61,80647.15,0.01,0.41277,0.00025,19.47648]
[1778624259095,30.61,80646.95,0.01,0.41271,0.00025,19.47586]
[1778624259489,30.61,80646.95,0.01,0.41271,0.00025,19.47586]
[1778624259590,30.61,80648.73,0.01,0.41317,0.00025,19.48125]
[1778624264871,30.61,80653.1,0.01,0.41428,0.00025,19.49442]
[1778624270446,30.61,80651.22,0.01,0.4138,0.00025,19.48879]
[1778624275656,30.61,80650.27,0.01,0.41356,0.00025,19.48594]
[1778624281522,30.61,80650.03,0.01,0.4135,0.00025,19.48527]
[1778624286559,30.62,80649.46,0.01,0.41336,0.00025,19.4836]
[1778624287314,30.62,80649.46,0.01,0.41336,0.00025,19.4836]
[1778624293607,30.62,80648.81,0.01,0.41321,0.00025,19.48174]
[1778624298216,30.62,80647.95,0.01,0.41299,0.00025,19.47918]
[1778624298642,30.62,80647.72,0.01,0.41294,0.00025,19.4785]
[1778624299926,30.62,80647.72,0.01,0.41294,0.00025,19.4785]
[1778624300258,30.62,80648.91,0.01,0.41324,0.00025,19.48213]
[1778624300355,30.62,80648.62,0.01,0.41317,0.00025,19.48125]
[1778624309716,30.63,80647.07,0.01,0.41279,0.00025,19.47672]
[1778624314660,30.63,80646.75,0.01,0.41269,0.00025,19.47075]
[1778624314670,30.63,80646.75,0.01,0.41269,0.00025,19.47075]
[1778624314761,30.63,80646.49,0.01,0.41263,0.00025,19.46997]
[1778624315654,30.63,80646.49,0.01,0.41263,0.00025,19.46997]
[1778624316725,30.63,80646.49,0.01,0.41263,0.00025,19.46999]
[1778624316826,30.63,80646.57,0.01,0.41265,0.00025,19.47026]
[1778624319130,30.63,80646.57,0.01,0.41266,0.00025,19.4703]
[1778624319200,30.63,80646.57,0.01,0.41266,0.00025,19.4703]
[1778624319254,30.63,80646.57,0.01,0.41266,0.00025,19.4703]
[1778624319274,30.63,80646.57,0.01,0.41266,0.00025,19.4703]
[1778624319357,30.63,80646.57,0.01,0.41266,0.00025,19.4703]
[1778624319795,30.63,80647.72,0.01,0.41295,0.00025,19.47382]
[1778624320154,30.63,80647.72,0.01,0.41295,0.00025,19.47382]
[1778624320613,30.63,80647.72,0.01,0.41295,0.00025,19.47382]
[1778624320855,30.63,80647.72,0.01,0.41295,0.00025,19.47382]
[1778624320902,30.63,80659.92,0.01,0.41605,0.00025,19.51026]
[1778624321691,30.63,80659.92,0.01,0.41605,0.00025,19.51026]
[1778624321803,30.63,80659.92,0.01,0.41605,0.00025,19.51027]
[1778624325289,30.63,80662.68,0.01,0.41676,0.00025,19.51837]
[1778624325481,30.63,80662.68,0.01,0.41676,0.00025,19.51837]
[1778624325831,30.63,80662.68,0.01,0.41676,0.00025,19.51839]
[1778624327845,30.63,80669.06,0.01,0.41838,0.00025,19.53687]
[1778624329091,30.63,80671.03,0.01,0.41889,0.00025,19.5425]
[1778624329859,30.63,80670.91,0.01,0.41885,0.00025,19.54216]
[1778624333189,30.63,80671.98,0.01,0.41913,0.00025,19.54521]
[1778624333884,30.63,80671.98,0.01,0.41913,0.00025,19.54521]
[1778624333887,30.63,80672.8,0.01,0.41934,0.00025,19.54753]
[1778624335247,30.63,80675.26,0.01,0.41996,0.00026,19.55449]
[1778624335901,30.63,80676.49,0.01,0.42028,0.00026,19.55795]
[1778624337749,30.63,80676.34,0.01,0.42024,0.00026,19.55752]
[1778624337944,30.63,80676.34,0.01,0.42024,0.00026,19.55752]
[1778624337958,30.63,80676.34,0.01,0.42024,0.00026,19.55752]
[1778624337917,30.63,80677.14,0.01,0.42044,0.00026,19.55977]
[1778624338006,30.63,80677.14,0.01,0.42044,0.00026,19.55977]
[1778624338475,30.63,80677.14,0.01,0.42044,0.00026,19.55977]
[1778624338935,30.63,80658.77,0.01,0.41576,0.00025,19.5069]
[1778624340582,30.63,80658.77,0.01,0.41576,0.00025,19.50689]
[1778624340935,30.63,80659.2,0.01,0.41587,0.00025,19.50819]
[1778624341446,30.63,80659.2,0.01,0.41587,0.00025,19.50819]
[1778624341526,30.63,80658.28,0.01,0.41564,0.00025,19.50548]
[1778624346978,30.64,80656.65,0.01,0.41524,0.00025,19.50082]
[1778624352015,30.64,80652.96,0.01,0.41431,0.00025,19.48996]
[1778624357132,30.65,80652.38,0.01,0.41418,0.00025,19.48833]
[1778624357310,30.65,80651.31,0.01,0.41391,0.00025,19.48515]
[1778624358939,30.65,80661.03,0.01,0.41638,0.00025,19.51399]
[1778624359956,30.65,80661.03,0.01,0.41638,0.00025,19.51399]
[1778624359964,30.65,80661.03,0.01,0.41638,0.00025,19.51399]
[1778624360293,30.65,80662.91,0.01,0.41686,0.00025,19.51949]
[1778624363764,30.65,80662.91,0.01,0.41685,0.00025,19.51946]
[1778624363865,30.64,80658.09,0.01,0.41562,0.00025,19.50528]
[1778624364062,30.64,80658.09,0.01,0.41562,0.00025,19.50528]
[1778624364992,30.64,80657.29,0.01,0.41542,0.00025,19.50289]
[1778624366125,30.64,80659.08,0.01,0.41587,0.00025,19.50817]
[1778624366214,30.64,80659.5,0.01,0.41598,0.00025,19.50942]
[1778624373166,30.64,80659.17,0.01,0.41586,0.00025,19.50328]
[1778624378362,30.64,80662.21,0.01,0.41663,0.00025,19.51211]
[1778624380425,30.64,80662.48,0.01,0.4167,0.00025,19.51288]
[1778624380526,30.64,80662.59,0.01,0.41672,0.00025,19.5132]
[1778624384753,30.64,80667.36,0.01,0.41794,0.00025,19.52707]
[1778624390694,30.64,80669.18,0.01,0.41841,0.00025,19.53231]
[1778624391977,30.64,80669.82,0.01,0.41857,0.00025,19.53415]
[1778624393704,30.64,80671.17,0.01,0.41892,0.00025,19.53801]
[1778624393905,30.64,80676.89,0.01,0.42037,0.00026,19.55419]
[1778624394950,30.64,80676.89,0.01,0.42037,0.00026,19.55419]
[1778624395051,30.64,80678.11,0.01,0.42069,0.00026,19.5576]
[1778624400351,30.64,80682.19,0.01,0.42172,0.00026,19.56891]
[1778624402707,30.64,80689.32,0.01,0.42354,0.00026,19.5884]
[1778624408069,30.63,80690.04,0.01,0.42372,0.00026,19.59028]
[1778624408170,30.63,80690.04,0.01,0.42372,0.00026,19.59025]
[1778624409739,30.63,80690.04,0.01,0.42372,0.00026,19.59025]
[1778624409771,30.63,80690.04,0.01,0.42371,0.00026,19.59022]
[1778624410527,30.63,80696.0,0.01,0.42524,0.00026,19.60619]
[1778624411106,30.63,80696.0,0.01,0.42524,0.00026,19.60619]
[1778624411173,30.63,80696.0,0.01,0.42524,0.00026,19.60619]
[1778624411428,30.63,80696.41,0.01,0.42534,0.00026,19.60726]
[1778624413322,30.63,80700.88,0.01,0.42648,0.00026,19.61905]
[1778624413442,30.63,80700.88,0.01,0.42648,0.00026,19.61905]
[1778624415512,30.63,80701.35,0.01,0.42661,0.00026,19.62028]
[1778624415928,30.63,80701.74,0.01,0.42671,0.00026,19.62131]
[1778624417656,30.63,80701.74,0.01,0.42671,0.00026,19.62131]
[1778624417753,30.63,80701.74,0.01,0.42671,0.00026,19.62131]
[1778624418015,30.63,80701.74,0.01,0.42671,0.00026,19.62131]
[1778624420634,30.63,80702.54,0.01,0.42691,0.00026,19.62341]
[1778624422089,30.63,80704.88,0.01,0.42751,0.00026,19.62949]
[1778624422724,30.63,80704.88,0.01,0.42751,0.00026,19.62949]
[1778624423041,30.63,80704.88,0.01,0.42751,0.00026,19.62949]
[1778624423046,30.63,80704.88,0.01,0.42751,0.00026,19.62949]
[1778624423472,30.63,80702.25,0.01,0.42684,0.00026,19.62268]
[1778624423866,30.63,80696.03,0.01,0.42525,0.00026,19.6063]
[1778624425998,30.63,80689.41,0.01,0.42356,0.00026,19.58858]
[1778624427881,30.63,80689.41,0.01,0.42356,0.00026,19.58858]
[1778624427978,30.63,80688.78,0.01,0.4234,0.00026,19.5869]
[1778624429611,30.63,80688.4,0.01,0.4233,0.00026,19.58587]
[1778624434724,30.63,80690.3,0.01,0.42377,0.00026,19.58594]
[1778624440634,30.63,80689.36,0.01,0.42352,0.00026,19.58332]
[1778624444888,30.63,80689.14,0.01,0.42346,0.00026,19.58269]
[1778624444989,30.63,80689.33,0.01,0.4235,0.00026,19.58319]
[1778624450595,30.63,80689.44,0.01,0.42353,0.00026,19.58348]
[1778624450970,30.63,80689.44,0.01,0.42353,0.00026,19.58348]
[1778624450976,30.63,80689.44,0.01,0.42353,0.00026,19.58348]
[1778624451021,30.63,80689.44,0.01,0.42353,0.00026,19.58348]
[1778624451043,30.63,80689.87,0.01,0.42364,0.00026,19.58461]
[1778624451648,30.63,80689.87,0.01,0.42364,0.00026,19.58461]
[1778624451668,30.63,80689.87,0.01,0.42364,0.00026,19.58461]
[1778624452004,30.63,80681.98,0.01,0.42162,0.00026,19.56302]
[1778624453113,30.63,80675.61,0.01,0.42,0.00026,19.54522]
[1778624454113,30.63,80675.61,0.01,0.42,0.00026,19.54522]
[1778624454625,30.63,80675.4,0.01,0.41994,0.00026,19.54464]
[1778624454837,30.63,80674.64,0.01,0.41975,0.00026,19.54248]
[1778624460863,30.63,80672.96,0.01,0.41931,0.00026,19.53766]
[1778624462856,30.62,80672.96,0.01,0.41931,0.00026,19.53764]
[1778624462861,30.62,80672.96,0.01,0.41931,0.00026,19.53764]
[1778624462957,30.62,80670.98,0.01,0.4188,0.00026,19.53197]
[1778624469835,30.62,80670.5,0.01,0.41867,0.00026,19.53051]
[1778624474871,30.62,80668.19,0.01,0.41808,0.00026,19.52383]
[1778624478168,30.62,80666.26,0.01,0.41758,0.00026,19.51823]
[1778624478804,30.62,80666.26,0.01,0.41758,0.00026,19.51823]
[1778624484941,30.62,80664.85,0.01,0.41721,0.00026,19.51405]
[1778624488441,30.61,80665.74,0.01,0.41744,0.00026,19.51661]
[1778624492306,30.61,80665.16,0.01,0.41727,0.00026,19.50984]
[1778624492334,30.61,80665.16,0.01,0.41727,0.00026,19.50984]
[1778624492508,30.61,80665.16,0.01,0.41727,0.00026,19.50984]
[1778624492517,30.61,80665.16,0.01,0.41727,0.00026,19.50984]
[1778624493000,30.61,80658.22,0.01,0.4155,0.00025,19.48948]
[1778624493730,30.61,80658.22,0.01,0.4155,0.00025,19.48948]
[1778624495012,30.61,80652.61,0.01,0.41406,0.00025,19.47271]
[1778624495757,30.61,80652.61,0.01,0.41406,0.00025,19.47271]
[1778624497693,30.61,80653.2,0.01,0.41421,0.00025,19.47442]
[1778624501287,30.61,80652.13,0.01,0.41394,0.00025,19.47122]
[1778624501315,30.61,80652.13,0.01,0.41394,0.00025,19.47122]
[1778624502000,30.61,80652.13,0.01,0.41394,0.00025,19.47122]
[1778624502093,30.61,80653.19,0.01,0.41421,0.00025,19.47444]
[1778624506094,30.61,80652.77,0.01,0.41409,0.00025,19.47308]
[1778624507096,30.61,80653.78,0.01,0.41435,0.00025,19.47605]
[1778624507517,30.61,80653.78,0.01,0.41435,0.00025,19.47605]
[1778624507545,30.61,80653.78,0.01,0.41435,0.00025,19.47605]
[1778624508103,30.61,80653.68,0.01,0.41432,0.00025,19.47572]
[1778624509114,30.61,80660.17,0.01,0.41597,0.00026,19.49498]
[1778624510117,30.6,80666.9,0.01,0.41768,0.00026,19.51461]
[1778624513510,30.6,80666.72,0.01,0.41764,0.00026,19.51408]
[1778624513518,30.6,80666.72,0.01,0.41764,0.00026,19.51408]
[1778624514010,30.6,80666.72,0.01,0.41764,0.00026,19.51408]
[1778624514145,30.6,80667.48,0.01,0.41783,0.00026,19.51629]
[1778624519177,30.6,80670.39,0.01,0.41858,0.00026,19.52466]
[1778624525222,30.6,80672.04,0.01,0.419,0.00026,19.52939]
[1778624531264,30.61,80669.57,0.01,0.41837,0.00026,19.52233]
[1778624534276,30.61,80671.07,0.01,0.41875,0.00026,19.52664]
[1778624542145,30.61,80670.35,0.01,0.41857,0.00026,19.52462]
[1778624546350,30.61,80669.89,0.01,0.41846,0.00026,19.52331]
[1778624547215,30.61,80669.28,0.01,0.4183,0.00026,19.52155]
[1778624547376,30.61,80669.28,0.01,0.4183,0.00026,19.52154]
[1778624551271,30.61,80666.91,0.01,0.41769,0.00026,19.51468]
[1778624556914,30.6,80665.27,0.01,0.41724,0.00026,19.50478]
[1778624561602,30.6,80664.67,0.01,0.41709,0.00026,19.50301]
[1778624561701,30.6,80664.67,0.01,0.41709,0.00026,19.50299]
[1778624564458,30.6,80664.67,0.01,0.41708,0.00026,19.50297]
[1778624567704,30.6,80663.73,0.01,0.41684,0.00026,19.50019]
[1778624567760,30.6,80663.73,0.01,0.41684,0.00026,19.50019]
[1778624567786,30.6,80663.73,0.01,0.41684,0.00026,19.50019]
[1778624567853,30.6,80662.21,0.01,0.41645,0.00026,19.49574]
[1778624570545,30.6,80656.94,0.01,0.4151,0.00026,19.48015]
[1778624573016,30.6,80655.81,0.01,0.41481,0.00025,19.47676]
[1778624573090,30.6,80656.07,0.01,0.41488,0.00025,19.47749]
[1778624573523,30.6,80656.07,0.01,0.41488,0.00025,19.47749]
[1778624574188,30.6,80656.07,0.01,0.41488,0.00025,19.47749]
[1778624573566,30.6,80656.07,0.01,0.41488,0.00025,19.47749]
[1778624574705,30.6,80654.58,0.01,0.41449,0.00025,19.47301]
[1778624575797,30.6,80654.58,0.01,0.41449,0.00025,19.47301]
[1778624576021,30.6,80654.58,0.01,0.41449,0.00025,19.47301]
[1778624576111,30.59,80654.0,0.01,0.41434,0.00025,19.47122]
[1778624578062,30.59,80652.86,0.01,0.41405,0.00025,19.46777]
[1778624578068,30.59,80652.86,0.01,0.41405,0.00025,19.46777]
[1778624578163,30.59,80652.64,0.01,0.41399,0.00025,19.46708]
[1778624583333,30.59,80652.64,0.01,0.41399,0.00025,19.46708]
[1778624588069,30.59,80653.64,0.01,0.41424,0.00025,19.47002]
[1778624588273,30.59,80653.87,0.01,0.4143,0.00025,19.47074]
[1778624588304,30.59,80653.87,0.01,0.4143,0.00025,19.47074]
[1778624588377,30.59,80653.87,0.01,0.4143,0.00025,19.47074]
[1778624589145,30.59,80653.87,0.01,0.4143,0.00025,19.47074]
[1778624589150,30.59,80653.87,0.01,0.4143,0.00025,19.47074]
[1778624589187,30.59,80653.87,0.01,0.4143,0.00025,19.47074]
[1778624597212,30.59,80654.86,0.01,0.41454,0.00026,19.47359]
[1778624602769,30.58,80655.66,0.01,0.41473,0.00026,19.47584]
[1778624606725,30.58,80655.83,0.01,0.41477,0.00026,19.47626]
[1778624612840,30.57,80655.55,0.01,0.41465,0.00026,19.47014]
[1778624615854,30.57,80655.85,0.01,0.41472,0.00026,19.47098]
[1778624621903,30.57,80657.83,0.01,0.41521,0.00026,19.47668]
[1778624626938,30.56,80657.85,0.01,0.41521,0.00026,19.47662]
[1778624628774,30.56,80657.54,0.01,0.41512,0.00026,19.47567]
[1778624628952,30.56,80658.08,0.01,0.41526,0.00026,19.47725]
[1778624631153,30.56,80657.86,0.01,0.4152,0.00026,19.47655]
[1778624631615,30.56,80658.4,0.01,0.41534,0.00026,19.47814]
[1778624632031,30.56,80658.4,0.01,0.41534,0.00026,19.47814]
[1778624632075,30.56,80661.05,0.01,0.41601,0.00026,19.48596]
[1778624633682,30.56,80660.93,0.01,0.41598,0.00026,19.48561]
[1778624634670,30.56,80663.21,0.01,0.41656,0.00026,19.4923]
[1778624635663,30.56,80663.01,0.01,0.41651,0.00026,19.49169]
[1778624638029,30.56,80663.32,0.01,0.41659,0.00026,19.4926]
[1778624638122,30.56,80664.77,0.01,0.41696,0.00026,19.49686]
[1778624638615,30.56,80664.77,0.01,0.41696,0.00026,19.49686]
[1778624639025,30.56,80664.77,0.01,0.41696,0.00026,19.49687]
[1778624639329,30.56,80664.77,0.01,0.41696,0.00026,19.49687]
[1778624640034,30.56,80665.82,0.01,0.41723,0.00026,19.49994]
[1778624644877,30.56,80668.05,0.01,0.4178,0.00026,19.50646]
[1778624645069,30.56,80668.23,0.01,0.41785,0.00026,19.50699]
[1778624650103,30.56,80667.13,0.01,0.41758,0.00026,19.50386]
[1778624651039,30.56,80667.13,0.01,0.41758,0.00026,19.50386]
[1778624651140,30.56,80668.37,0.01,0.41789,0.00026,19.50746]
[1778624652064,30.56,80668.37,0.01,0.41789,0.00026,19.50746]
[1778624652296,30.56,80668.43,0.01,0.41791,0.00026,19.50765]
[1778624654192,30.56,80668.72,0.01,0.41799,0.00026,19.5085]
[1778624654251,30.56,80668.72,0.01,0.41799,0.00026,19.5085]
[1778624654293,30.56,80668.72,0.01,0.41799,0.00026,19.5085]
[1778624654301,30.56,80668.72,0.01,0.41799,0.00026,19.5085]
[1778624655141,30.56,80669.05,0.01,0.41807,0.00026,19.50947]
[1778624656148,30.56,80663.75,0.01,0.41672,0.00026,19.49406]
[1778624661183,30.56,80659.81,0.01,0.4157,0.00026,19.48234]
[1778624666588,30.56,80656.57,0.01,0.41488,0.00026,19.47281]
[1778624667225,30.56,80656.57,0.01,0.41488,0.00026,19.47282]
[1778624672261,30.56,80656.02,0.01,0.4147,0.00026,19.46596]
[1778624677296,30.55,80656.9,0.01,0.41491,0.00026,19.46844]
[1778624678694,30.55,80656.97,0.01,0.41493,0.00026,19.46862]
[1778624678716,30.55,80656.97,0.01,0.41493,0.00026,19.46862]
[1778624678938,30.55,80656.97,0.01,0.41493,0.00026,19.46862]
[1778624679311,30.55,80656.92,0.01,0.41491,0.00026,19.46845]
[1778624684346,30.56,80656.78,0.01,0.4149,0.00026,19.46822]
[1778624685461,30.56,80656.87,0.01,0.41492,0.00026,19.46852]
[1778624685470,30.56,80656.87,0.01,0.41492,0.00026,19.46852]
[1778624686110,30.56,80656.87,0.01,0.41492,0.00026,19.46852]
[1778624686211,30.56,80656.88,0.01,0.41493,0.00026,19.46859]
[1778624692402,30.55,80655.57,0.01,0.41458,0.00026,19.4645]
[1778624697442,30.55,80655.42,0.01,0.41453,0.00026,19.46392]
[1778624703821,30.55,80655.85,0.01,0.41463,0.00026,19.46509]
[1778624704042,30.55,80655.85,0.01,0.41463,0.00026,19.46509]
[1778624704077,30.55,80655.85,0.01,0.41463,0.00026,19.46509]
[1778624704143,30.55,80655.85,0.01,0.41463,0.00026,19.46509]
[1778624704179,30.55,80655.85,0.01,0.41463,0.00026,19.46509]
[1778624704203,30.55,80655.85,0.01,0.41463,0.00026,19.46509]
[1778624704324,30.55,80654.96,0.01,0.4144,0.00026,19.46243]
[1778624704869,30.55,80654.96,0.01,0.4144,0.00026,19.46243]
[1778624705202,30.55,80646.1,0.01,0.41214,0.00026,19.43557]
[1778624705667,30.55,80646.1,0.01,0.41214,0.00026,19.43557]
[1778624705768,30.55,80635.11,0.01,0.40934,0.00025,19.40136]
[1778624706867,30.55,80635.11,0.01,0.40934,0.00025,19.40136]
[1778624706921,30.55,80634.53,0.01,0.40919,0.00025,19.39954]
[1778624709257,30.55,80635.26,0.01,0.40938,0.00025,19.40184]
[1778624709283,30.55,80635.26,0.01,0.40938,0.00025,19.40184]
[1778624709315,30.55,80635.61,0.01,0.40947,0.00025,19.40293]
[1778624710564,30.55,80635.76,0.01,0.4095,0.00025,19.4034]
[1778624710632,30.55,80634.04,0.01,0.40907,0.00025,19.39797]
[1778624712959,30.55,80634.04,0.01,0.40906,0.00025,19.39796]
[1778624718072,30.55,80635.94,0.01,0.40955,0.00025,19.40392]
[1778624718400,30.55,80635.94,0.01,0.40955,0.00025,19.40392]
[1778624718585,30.55,80635.94,0.01,0.40954,0.00025,19.40392]
[1778624719756,30.55,80635.94,0.01,0.40954,0.00025,19.40392]
[1778624719857,30.55,80640.61,0.01,0.41073,0.00025,19.41854]
[1778624721871,30.55,80640.61,0.01,0.41073,0.00025,19.41854]
[1778624721877,30.55,80640.61,0.01,0.41073,0.00025,19.41854]
[1778624721900,30.55,80640.61,0.01,0.41073,0.00025,19.41854]
[1778624721951,30.55,80640.61,0.01,0.41073,0.00025,19.41854]
[1778624722097,30.55,80640.61,0.01,0.41073,0.00025,19.41854]
[1778624722197,30.55,80639.63,0.01,0.41049,0.00025,19.41548]
[1778624723993,30.55,80629.51,0.01,0.40791,0.00025,19.38349]
[1778624725419,30.55,80630.34,0.01,0.40812,0.00025,19.38614]
[1778624727937,30.55,80630.65,0.01,0.40819,0.00025,19.38708]
[1778624728079,30.55,80630.65,0.01,0.40819,0.00025,19.38708]
[1778624728323,30.55,80630.65,0.01,0.40819,0.00025,19.38708]
[1778624728655,30.54,80630.67,0.01,0.40819,0.00025,19.38711]
[1778624734130,30.54,80629.97,0.01,0.40798,0.00025,19.37968]
[1778624734494,30.54,80630.91,0.01,0.40822,0.00025,19.38264]
[1778624734697,30.54,80630.85,0.01,0.4082,0.00025,19.38245]
[1778624739831,30.54,80631.65,0.01,0.4084,0.00025,19.38491]
[1778624740281,30.54,80631.65,0.01,0.4084,0.00025,19.38491]
[1778624743762,30.54,80638.38,0.01,0.41011,0.00026,19.40612]
[1778624749152,30.54,80641.54,0.01,0.41091,0.00026,19.41596]
[1778624749398,30.54,80641.53,0.01,0.41091,0.00026,19.41592]
[1778624751039,30.54,80642.96,0.01,0.41128,0.00026,19.42036]
[1778624751816,30.54,80642.96,0.01,0.41128,0.00026,19.42036]
[1778624751826,30.54,80642.96,0.01,0.41128,0.00026,19.42036]
[1778624752275,30.54,80642.96,0.01,0.41128,0.00026,19.42036]
[1778624753008,30.53,80643.06,0.01,0.4113,0.00026,19.42066]
[1778624753109,30.53,80642.98,0.01,0.41128,0.00026,19.42041]
[1778624755874,30.53,80637.96,0.01,0.41,0.00026,19.40475]
[1778624757116,30.53,80637.96,0.01,0.41,0.00026,19.40475]
[1778624757126,30.53,80637.96,0.01,0.41,0.00026,19.40475]
[1778624757217,30.53,80636.75,0.01,0.40969,0.00026,19.40093]
[1778624762894,30.53,80637.58,0.01,0.40989,0.00026,19.40347]
[1778624768426,30.53,80638.25,0.01,0.41006,0.00026,19.4055]
[1778624768692,30.53,80638.25,0.01,0.41006,0.00026,19.4055]
[1778624769468,30.53,80638.25,0.01,0.41006,0.00026,19.4055]
[1778624772162,30.53,80638.53,0.01,0.41013,0.00026,19.40635]
[1778624772167,30.53,80638.53,0.01,0.41013,0.00026,19.40635]
[1778624772565,30.53,80638.53,0.01,0.41012,0.00026,19.40633]
[1778624773585,30.53,80638.53,0.01,0.41012,0.00026,19.40633]
[1778624776447,30.53,80637.54,0.01,0.40987,0.00026,19.40317]
[1778624777546,30.53,80637.54,0.01,0.40987,0.00026,19.40316]
[1778624777606,30.53,80637.54,0.01,0.40987,0.00026,19.40316]
[1778624777612,30.53,80637.54,0.01,0.40987,0.00026,19.40316]
[1778624777713,30.53,80637.54,0.01,0.40987,0.00026,19.40316]
[1778624778116,30.53,80637.54,0.01,0.40987,0.00026,19.40316]
[1778624778133,30.53,80637.54,0.01,0.40987,0.00026,19.40316]
[1778624778211,30.53,80644.69,0.01,0.41169,0.00026,19.42539]
[1778624779778,30.53,80644.69,0.01,0.41169,0.00026,19.42539]
[1778624780017,30.53,80653.13,0.01,0.41384,0.00026,19.45115]
[1778624780501,30.53,80653.13,0.01,0.41384,0.00026,19.45115]
[1778624787065,30.53,80652.47,0.01,0.41369,0.00026,19.44927]
[1778624792100,30.53,80650.66,0.01,0.41321,0.00026,19.4388]
[1778624797139,30.53,80648.54,0.01,0.41268,0.00026,19.43243]
[1778624804726,30.54,80647.77,0.01,0.41249,0.00026,19.43016]
[1778624810230,30.54,80645.9,0.01,0.41202,0.00026,19.42459]
[1778624811239,30.54,80645.9,0.01,0.41202,0.00026,19.42459]
[1778624811979,30.54,80645.68,0.01,0.41197,0.00026,19.42393]
[1778624812001,30.54,80645.68,0.01,0.41197,0.00026,19.42393]
[1778624812250,30.54,80645.68,0.01,0.41197,0.00026,19.42394]
[1778624812967,30.54,80645.68,0.01,0.41197,0.00026,19.42394]
[1778624813422,30.54,80645.68,0.01,0.41197,0.00026,19.42394]
[1778624813555,30.54,80648.54,0.01,0.4127,0.00026,19.43273]
[1778624813584,30.54,80648.54,0.01,0.4127,0.00026,19.43273]
[1778624814101,30.54,80648.54,0.01,0.4127,0.00026,19.43273]
[1778624814123,30.54,80648.54,0.01,0.4127,0.00026,19.43273]
[1778624814805,30.54,80651.39,0.01,0.41343,0.00026,19.44143]
[1778624816869,30.55,80651.2,0.01,0.41339,0.00026,19.44088]
[1778624817285,30.55,80650.83,0.01,0.4133,0.00026,19.43982]
[1778624820074,30.55,80649.74,0.01,0.41302,0.00026,19.43654]
[1778624820101,30.55,80649.74,0.01,0.41302,0.00026,19.43654]
[1778624820105,30.55,80649.74,0.01,0.41302,0.00026,19.43654]
[1778624820107,30.55,80649.74,0.01,0.41302,0.00026,19.43654]
[1778624820126,30.55,80649.18,0.01,0.41288,0.00026,19.43487]
[1778624825341,30.55,80649.93,0.01,0.41309,0.00026,19.43734]
[1778624826916,30.56,80649.32,0.01,0.41294,0.00026,19.43552]
[1778624826926,30.56,80649.32,0.01,0.41294,0.00026,19.43552]
[1778624827355,30.56,80648.97,0.01,0.41285,0.00026,19.43449]
[1778624828180,30.56,80648.97,0.01,0.41285,0.00026,19.43449]
[1778624829200,30.56,80649.35,0.01,0.41295,0.00026,19.43568]
[1778624829299,30.56,80649.08,0.01,0.41289,0.00026,19.43489]
[1778624834404,30.56,80647.44,0.01,0.41249,0.00026,19.43007]
[1778624835533,30.57,80646.64,0.01,0.41229,0.00026,19.42765]
[1778624835555,30.57,80646.64,0.01,0.41229,0.00026,19.42765]
[1778624836418,30.57,80646.64,0.01,0.41229,0.00026,19.42769]
[1778624841551,30.57,80646.04,0.01,0.41215,0.00026,19.42599]
[1778624841652,30.57,80646.04,0.01,0.41215,0.00026,19.42603]
[1778624847494,30.58,80645.59,0.01,0.41206,0.00026,19.42486]
[1778624850195,30.58,80645.89,0.01,0.41214,0.00026,19.42585]
[1778624850205,30.58,80645.89,0.01,0.41214,0.00026,19.42585]
[1778624850222,30.58,80645.89,0.01,0.41214,0.00026,19.42585]
[1778624850515,30.58,80644.32,0.01,0.41174,0.00025,19.42106]
[1778624854719,30.58,80643.24,0.01,0.41145,0.00025,19.41275]
[1778624854753,30.58,80643.24,0.01,0.41145,0.00025,19.41275]
[1778624854941,30.59,80642.88,0.01,0.41136,0.00025,19.41167]
[1778624859187,30.59,80642.87,0.01,0.41137,0.00025,19.41173]
[1778624859212,30.59,80642.87,0.01,0.41137,0.00025,19.41173]
[1778624859288,30.59,80642.64,0.01,0.41132,0.00025,19.41109]
[1778624859594,30.59,80642.64,0.01,0.41132,0.00025,19.41109]
[1778624864451,30.59,80643.83,0.01,0.41163,0.00025,19.41485]
[1778624865453,30.59,80645.52,0.01,0.41206,0.00025,19.42008]
[1778624864817,30.59,80645.68,0.01,0.41211,0.00025,19.42061]
[1778624866395,30.6,80645.6,0.01,0.41209,0.00025,19.42044]
[1778624867953,30.6,80645.6,0.01,0.41209,0.00025,19.42044]
[1778624868439,30.6,80645.65,0.01,0.41211,0.00025,19.42066]
[1778624869503,30.6,80645.65,0.01,0.41211,0.00025,19.42066]
[1778624869511,30.6,80645.65,0.01,0.41211,0.00025,19.42066]
[1778624869516,30.6,80645.65,0.01,0.41211,0.00025,19.42066]
[1778624870500,30.6,80645.94,0.01,0.41219,0.00025,19.42163]
[1778624871694,30.6,80645.94,0.01,0.41219,0.00025,19.42163]
[1778624872460,30.6,80645.94,0.01,0.41219,0.00025,19.42163]
[1778624872674,30.6,80645.83,0.01,0.41217,0.00025,19.42137]
[1778624879198,30.61,80646.36,0.01,0.41232,0.00025,19.42316]
[1778624882728,30.61,80647.6,0.01,0.41263,0.00025,19.42686]
[1778624882759,30.61,80647.6,0.01,0.41263,0.00025,19.42686]
[1778624882829,30.6,80647.13,0.01,0.41251,0.00025,19.42539]
[1778624889268,30.6,80647.32,0.01,0.41254,0.00025,19.42586]
[1778624894825,30.6,80647.42,0.01,0.41258,0.00025,19.42624]
[1778624897847,30.6,80646.98,0.01,0.41247,0.00025,19.42494]
[1778624899497,30.6,80648.05,0.01,0.41274,0.00025,19.42813]
[1778624899530,30.6,80648.05,0.01,0.41274,0.00025,19.42813]
[1778624900100,30.6,80645.27,0.01,0.41202,0.00025,19.41956]
[1778624900119,30.6,80645.27,0.01,0.41202,0.00025,19.41956]
[1778624900691,30.6,80645.65,0.01,0.41212,0.00025,19.42073]
[1778624900708,30.6,80645.65,0.01,0.41212,0.00025,19.42073]
[1778624900860,30.6,80645.65,0.01,0.41212,0.00025,19.42073]
[1778624900960,30.6,80645.85,0.01,0.41216,0.00025,19.4213]
[1778624906196,30.6,80647.09,0.01,0.41247,0.00025,19.425]
[1778624910263,30.6,80647.27,0.01,0.41252,0.00026,19.42555]
[1778624910364,30.6,80647.49,0.01,0.41257,0.00026,19.42618]
[1778624913027,30.59,80647.02,0.01,0.41242,0.00026,19.41962]
[1778624916240,30.59,80646.7,0.01,0.41233,0.00026,19.41851]
[1778624922015,30.6,80643.22,0.01,0.41146,0.00025,19.40798]
[1778624927049,30.6,80643.73,0.01,0.4116,0.00025,19.40965]
[1778624935107,30.6,80643.23,0.01,0.41148,0.00025,19.40828]
[1778624940334,30.61,80644.87,0.01,0.41191,0.00025,19.41342]
[1778624946409,30.61,80644.47,0.01,0.41182,0.00025,19.41234]
[1778624953233,30.62,80643.22,0.01,0.41152,0.00025,19.40869]
[1778624958268,30.62,80644.33,0.01,0.41181,0.00025,19.41222]
[1778624967336,30.63,80643.72,0.01,0.41168,0.00025,19.41063]
[1778624969159,30.63,80643.52,0.01,0.41163,0.00025,19.41002]
[1778624969260,30.63,80643.52,0.01,0.41164,0.00025,19.41005]
[1778624974261,30.63,80643.18,0.01,0.41154,0.00025,19.40406]
[1778624978989,30.64,80641.85,0.01,0.41121,0.00025,19.40011]
[1778624979416,30.64,80641.85,0.01,0.41122,0.00025,19.40014]
[1778624984835,30.64,80642.77,0.01,0.41146,0.00025,19.40304]
[1778624985450,30.64,80642.77,0.01,0.41146,0.00025,19.40304]
[1778624992685,30.65,80642.49,0.01,0.41141,0.00025,19.40242]
[1778624992787,30.65,80642.36,0.01,0.41138,0.00025,19.40211]
[1778624997999,30.65,80641.44,0.01,0.41116,0.00025,19.39943]
[1778624998549,30.66,80642.1,0.01,0.41133,0.00025,19.4015]
[1778625003584,30.66,80641.43,0.01,0.41118,0.00025,19.39959]
[1778625008619,30.66,80639.88,0.01,0.41079,0.00025,19.39492]
[1778625012467,30.66,80639.81,0.01,0.41078,0.00025,19.39473]
[1778625014472,30.67,80639.88,0.01,0.41081,0.00025,19.39505]
[1778625014661,30.67,80639.74,0.01,0.41077,0.00025,19.39464]
[1778625016525,30.67,80639.74,0.01,0.41077,0.00025,19.39464]
[1778625016533,30.67,80639.74,0.01,0.41077,0.00025,19.39464]
[1778625016626,30.67,80640.01,0.01,0.41084,0.00025,19.39552]
[1778625017245,30.67,80640.01,0.01,0.41084,0.00025,19.39552]
[1778625018594,30.67,80640.01,0.01,0.41085,0.00025,19.39554]
[1778625018690,30.67,80639.0,0.01,0.41059,0.00025,19.39243]
[1778625020912,30.67,80638.4,0.01,0.41044,0.00025,19.39061]
[1778625021309,30.67,80638.4,0.01,0.41044,0.00025,19.39061]
[1778625022236,30.67,80637.95,0.01,0.41033,0.00025,19.38922]
[1778625022339,30.67,80638.01,0.01,0.41035,0.00025,19.38941]
[1778625026747,30.67,80638.52,0.01,0.41048,0.00025,19.39107]
[1778625027742,30.67,80638.52,0.01,0.41048,0.00025,19.39108]
[1778625032588,30.68,80638.5,0.01,0.41048,0.00025,19.39109]
[1778625037822,30.68,80638.99,0.01,0.41059,0.00025,19.38763]
[1778625042859,30.68,80639.04,0.01,0.41061,0.00025,19.38787]
[1778625048899,30.68,80639.9,0.01,0.41084,0.00025,19.39063]
[1778625053934,30.69,80640.08,0.01,0.41089,0.00025,19.39126]
[1778625060465,30.69,80640.07,0.01,0.4109,0.00025,19.39134]
[1778625063482,30.69,80640.14,0.01,0.41092,0.00025,19.39157]
[1778625063908,30.69,80637.92,0.01,0.41036,0.00025,19.38471]
[1778625063912,30.69,80637.92,0.01,0.41036,0.00025,19.38471]
[1778625064004,30.69,80637.92,0.01,0.41036,0.00025,19.38471]
[1778625066440,30.69,80642.97,0.01,0.41164,0.00025,19.40035]
[1778625070083,30.69,80643.37,0.01,0.41173,0.00025,19.40144]
[1778625070535,30.69,80643.26,0.01,0.41171,0.00025,19.40112]
[1778625076090,30.69,80643.54,0.01,0.41179,0.00025,19.40207]
[1778625081129,30.69,80643.26,0.01,0.41172,0.00025,19.40131]
[1778625085968,30.7,80642.88,0.01,0.41163,0.00025,19.4002]
[1778625086070,30.7,80642.81,0.01,0.41162,0.00025,19.40003]
[1778625088481,30.7,80642.7,0.01,0.41159,0.00025,19.39971]
[1778625088582,30.7,80642.16,0.01,0.41146,0.00025,19.39809]
[1778625089693,30.7,80642.16,0.01,0.41146,0.00025,19.39809]
[1778625090678,30.7,80642.66,0.01,0.41159,0.00025,19.39966]
[1778625092743,30.7,80642.66,0.01,0.41157,0.00025,19.39457]
[1778625093208,30.7,80642.7,0.01,0.41158,0.00025,19.39473]
[1778625093865,30.7,80642.7,0.01,0.41158,0.00025,19.39473]
[1778625094216,30.7,80642.77,0.01,0.4116,0.00025,19.39497]
[1778625095062,30.7,80642.77,0.01,0.4116,0.00025,19.39497]
[1778625095223,30.7,80642.71,0.01,0.41159,0.00025,19.39481]
[1778625095827,30.7,80642.71,0.01,0.41159,0.00025,19.39481]
[1778625095863,30.7,80642.93,0.01,0.41164,0.00025,19.3955]
[1778625103279,30.71,80642.33,0.01,0.4115,0.00025,19.3938]
[1778625107313,30.71,80642.79,0.01,0.41163,0.00025,19.39529]
[1778625107392,30.71,80642.79,0.01,0.41163,0.00025,19.39529]
[1778625107643,30.71,80642.69,0.01,0.4116,0.00025,19.395]
[1778625108597,30.71,80642.69,0.01,0.4116,0.00025,19.395]
[1778625108613,30.71,80642.69,0.01,0.4116,0.00025,19.395]
[1778625108665,30.71,80648.69,0.01,0.41312,0.00025,19.41324]
[1778625109433,30.71,80648.69,0.01,0.41312,0.00025,19.41324]
[1778625109468,30.71,80648.69,0.01,0.41312,0.00025,19.41324]
[1778625110656,30.71,80651.62,0.01,0.41387,0.00025,19.42203]
[1778625110750,30.71,80653.27,0.01,0.41428,0.00025,19.42694]
[1778625111493,30.71,80653.27,0.01,0.41428,0.00025,19.42694]
[1778625112021,30.71,80653.78,0.01,0.41441,0.00025,19.42844]
[1778625112670,30.71,80653.78,0.01,0.41441,0.00025,19.42844]
[1778625112679,30.71,80653.78,0.01,0.41441,0.00025,19.42844]
[1778625112686,30.71,80653.78,0.01,0.41441,0.00025,19.42844]
[1778625112687,30.71,80653.78,0.01,0.41441,0.00025,19.42844]
[1778625114570,30.7,80653.92,0.01,0.41444,0.00025,19.42883]
[1778625117674,30.7,80654.03,0.01,0.41447,0.00025,19.42908]
[1778625123768,30.7,80654.88,0.01,0.41468,0.00025,19.43155]
[1778625129203,30.69,80655.37,0.01,0.41479,0.00025,19.43284]
[1778625129731,30.69,80655.37,0.01,0.41479,0.00025,19.43284]
[1778625129460,30.69,80656.14,0.01,0.41498,0.00025,19.43511]
[1778625131027,30.69,80657.9,0.01,0.41542,0.00025,19.44028]
[1778625131036,30.69,80657.9,0.01,0.41542,0.00025,19.44028]
[1778625132482,30.69,80657.9,0.01,0.41542,0.00025,19.44025]
[1778625136731,30.69,80657.93,0.01,0.41543,0.00025,19.44031]
[1778625136783,30.69,80658.1,0.01,0.41547,0.00025,19.44078]
[1778625137255,30.69,80658.1,0.01,0.41547,0.00025,19.44078]
[1778625137517,30.69,80658.1,0.01,0.41547,0.00025,19.44077]
[1778625137902,30.69,80658.1,0.01,0.41547,0.00025,19.44077]
[1778625138524,30.69,80657.91,0.01,0.41542,0.00025,19.44019]
[1778625139465,30.69,80657.91,0.01,0.41542,0.00025,19.44019]
[1778625139532,30.69,80658.09,0.01,0.41546,0.00025,19.44071]
[1778625140836,30.69,80658.16,0.01,0.41548,0.00025,19.44091]
[1778625141270,30.69,80658.16,0.01,0.41548,0.00025,19.44091]
[1778625146581,30.69,80657.7,0.01,0.41535,0.00025,19.43947]
[1778625158665,30.68,80657.7,0.01,0.41532,0.00025,19.43427]
[1778625163700,30.68,80658.27,0.01,0.41546,0.00026,19.43591]
[1778625165928,30.68,80659.09,0.01,0.41567,0.00026,19.43831]
[1778625165968,30.68,80659.09,0.01,0.41567,0.00026,19.43831]
[1778625166062,30.68,80659.09,0.01,0.41567,0.00026,19.43831]
[1778625166075,30.68,80659.09,0.01,0.41567,0.00026,19.43831]
[1778625166184,30.68,80659.09,0.01,0.41567,0.00026,19.43831]
[1778625166721,30.68,80660.12,0.01,0.41593,0.00026,19.44135]
[1778625166956,30.68,80660.12,0.01,0.41593,0.00026,19.44135]
[1778625167728,30.68,80675.47,0.01,0.41985,0.00026,19.48556]
[1778625168217,30.68,80675.47,0.01,0.41985,0.00026,19.48556]
[1778625168735,30.68,80680.45,0.01,0.42112,0.00026,19.49948]
[1778625168939,30.68,80680.45,0.01,0.42112,0.00026,19.49948]
[1778625169694,30.68,80680.45,0.01,0.42112,0.00026,19.49948]
[1778625169699,30.68,80680.45,0.01,0.42112,0.00026,19.49948]
[1778625169724,30.68,80680.45,0.01,0.42112,0.00026,19.49948]
[1778625169782,30.68,80681.52,0.01,0.42139,0.00026,19.50243]
[1778625174805,30.68,80682.95,0.01,0.42175,0.00026,19.50634]
[1778625177334,30.68,80683.9,0.01,0.42199,0.00026,19.50892]
[1778625177345,30.68,80683.9,0.01,0.42199,0.00026,19.50892]
[1778625177435,30.67,80683.9,0.01,0.42199,0.00026,19.50888]
[1778625181323,30.67,80686.86,0.01,0.42274,0.00026,19.51693]
[1778625181372,30.67,80686.86,0.01,0.42274,0.00026,19.51693]
[1778625181405,30.67,80686.86,0.01,0.42274,0.00026,19.51693]
[1778625181825,30.67,80687.25,0.01,0.42284,0.00026,19.51797]
[1778625182694,30.67,80687.25,0.01,0.42284,0.00026,19.51797]
[1778625183101,30.67,80689.05,0.01,0.4233,0.00026,19.52285]
[1778625184758,30.67,80689.75,0.01,0.42348,0.00026,19.52473]
[1778625184775,30.67,80689.75,0.01,0.42348,0.00026,19.52473]
[1778625186798,30.67,80691.13,0.01,0.42382,0.00026,19.52842]
[1778625191896,30.66,80694.17,0.01,0.42459,0.00026,19.53645]
[1778625194904,30.66,80694.59,0.01,0.42469,0.00026,19.53753]
[1778625194913,30.66,80694.59,0.01,0.42469,0.00026,19.53753]
[1778625194972,30.66,80694.59,0.01,0.42469,0.00026,19.53753]
[1778625195073,30.66,80695.28,0.01,0.42487,0.00026,19.53935]
[1778625195948,30.66,80703.73,0.01,0.42703,0.00026,19.56155]
[1778625197179,30.66,80703.73,0.01,0.42703,0.00026,19.56155]
[1778625198504,30.66,80704.85,0.01,0.42732,0.00026,19.56446]
[1778625199059,30.66,80705.46,0.01,0.42747,0.00026,19.56598]
[1778625199100,30.66,80705.46,0.01,0.42747,0.00026,19.56598]
[1778625200113,30.66,80705.46,0.01,0.42747,0.00026,19.56598]
[1778625200118,30.66,80705.46,0.01,0.42747,0.00026,19.56598]
[1778625200859,30.66,80705.46,0.01,0.42747,0.00026,19.56598]
[1778625200881,30.66,80705.46,0.01,0.42747,0.00026,19.56597]
[1778625202542,30.66,80705.09,0.01,0.42738,0.00026,19.56502]
[1778625202639,30.66,80707.3,0.01,0.42794,0.00026,19.57071]
[1778625203056,30.66,80707.3,0.01,0.42794,0.00026,19.57071]
[1778625203194,30.66,80707.75,0.01,0.42806,0.00026,19.57187]
[1778625204308,30.66,80707.75,0.01,0.42806,0.00026,19.57187]
[1778625204409,30.66,80709.02,0.01,0.42838,0.00026,19.57511]
[1778625205229,30.66,80709.02,0.01,0.42838,0.00026,19.57511]
[1778625205734,30.66,80709.53,0.01,0.42851,0.00026,19.57641]
[1778625206364,30.66,80709.53,0.01,0.42851,0.00026,19.57641]
[1778625206370,30.66,80709.53,0.01,0.42851,0.00026,19.57641]
[1778625206413,30.66,80710.07,0.01,0.42865,0.00026,19.57779]
[1778625207410,30.66,80710.07,0.01,0.42865,0.00026,19.57779]
[1778625207436,30.66,80710.07,0.01,0.42865,0.00026,19.57779]
[1778625207537,30.66,80717.82,0.01,0.43064,0.00026,19.59726]
[1778625208551,30.66,80717.82,0.01,0.43064,0.00026,19.59726]
[1778625208559,30.66,80717.82,0.01,0.43064,0.00026,19.59726]
[1778625208724,30.66,80719.51,0.01,0.43108,0.00026,19.60147]
[1778625209629,30.66,80719.51,0.01,0.43108,0.00026,19.60147]
[1778625209731,30.66,80719.51,0.01,0.43108,0.00026,19.60148]
[1778625210140,30.66,80719.51,0.01,0.43108,0.00026,19.60148]
[1778625210439,30.66,80720.95,0.01,0.43145,0.00026,19.60503]
[1778625210915,30.66,80720.95,0.01,0.43145,0.00026,19.60503]
[1778625211670,30.66,80720.95,0.01,0.43145,0.00026,19.60503]
[1778625212765,30.66,80719.24,0.01,0.431,0.00026,19.59579]
[1778625212866,30.66,80719.95,0.01,0.43118,0.00026,19.59756]
[1778625213221,30.66,80719.95,0.01,0.43118,0.00026,19.59756]
[1778625213322,30.66,80719.14,0.01,0.43097,0.00026,19.59556]
[1778625214344,30.66,80719.14,0.01,0.43097,0.00026,19.59556]
[1778625214829,30.66,80720.17,0.01,0.43124,0.00026,19.59812]
[1778625220466,30.66,80720.66,0.01,0.43137,0.00026,19.59937]
[1778625226239,30.67,80721.18,0.01,0.43151,0.00026,19.60071]
[1778625226263,30.67,80721.18,0.01,0.43151,0.00026,19.60071]
[1778625226270,30.67,80721.18,0.01,0.43151,0.00026,19.60071]
[1778625231679,30.67,80720.97,0.01,0.43147,0.00026,19.60028]
[1778625232032,30.67,80720.97,0.01,0.43147,0.00026,19.60028]
[1778625232066,30.67,80720.97,0.01,0.43147,0.00026,19.60028]
[1778625232756,30.67,80720.97,0.01,0.43147,0.00026,19.60028]
[1778625232782,30.67,80720.97,0.01,0.43147,0.00026,19.60028]
[1778625236624,30.67,80721.08,0.01,0.4315,0.00026,19.60058]
[1778625236660,30.67,80721.08,0.01,0.4315,0.00026,19.60058]
[1778625237177,30.67,80721.17,0.01,0.43153,0.00026,19.60083]
[1778625237199,30.67,80721.17,0.01,0.43153,0.00026,19.60083]
[1778625238242,30.67,80721.17,0.01,0.43153,0.00026,19.60083]
[1778625238247,30.67,80721.17,0.01,0.43153,0.00026,19.60083]
[1778625238320,30.67,80720.95,0.01,0.43147,0.00026,19.6003]
[1778625239796,30.67,80720.95,0.01,0.43147,0.00026,19.6003]
[1778625239822,30.67,80720.95,0.01,0.43147,0.00026,19.6003]
[1778625240223,30.68,80720.81,0.01,0.43144,0.00026,19.59998]
[1778625240239,30.68,80720.81,0.01,0.43144,0.00026,19.59998]
[1778625240298,30.68,80720.81,0.01,0.43144,0.00026,19.59998]
[1778625240427,30.68,80720.81,0.01,0.43144,0.00026,19.59998]
[1778625240638,30.68,80720.81,0.01,0.43144,0.00026,19.59998]
[1778625240729,30.68,80720.81,0.01,0.43144,0.00026,19.59998]
[1778625240828,30.68,80720.38,0.01,0.43133,0.00026,19.59893]
[1778625241822,30.68,80720.38,0.01,0.43133,0.00026,19.59893]
[1778625241841,30.68,80720.38,0.01,0.43133,0.00026,19.59893]
[1778625241832,30.68,80711.36,0.01,0.42901,0.00026,19.57641]
[1778625242248,30.68,80711.36,0.01,0.42901,0.00026,19.57641]
[1778625243824,30.68,80697.24,0.01,0.42539,0.00026,19.53984]
[1778625244452,30.68,80697.24,0.01,0.42539,0.00026,19.53984]
[1778625244505,30.68,80697.65,0.01,0.42549,0.00026,19.54092]
[1778625245178,30.68,80697.65,0.01,0.42549,0.00026,19.54092]
[1778625245193,30.68,80697.65,0.01,0.42549,0.00026,19.54092]
[1778625245212,30.68,80697.65,0.01,0.42549,0.00026,19.54092]
[1778625245223,30.68,80697.65,0.01,0.42549,0.00026,19.54092]
[1778625245680,30.67,80697.62,0.01,0.42548,0.00026,19.54082]
[1778625246515,30.67,80697.62,0.01,0.42548,0.00026,19.54082]
[1778625246598,30.67,80697.19,0.01,0.42537,0.00026,19.53968]
[1778625247407,30.67,80697.19,0.01,0.42537,0.00026,19.53968]
[1778625247438,30.67,80697.19,0.01,0.42537,0.00026,19.53968]
[1778625247521,30.67,80696.87,0.01,0.42529,0.00026,19.53882]
[1778625253324,30.67,80698.35,0.01,0.42566,0.00026,19.54262]
[1778625255131,30.67,80697.42,0.01,0.42541,0.00026,19.54014]
[1778625255166,30.67,80697.42,0.01,0.42541,0.00026,19.54014]
[1778625255789,30.67,80697.42,0.01,0.42541,0.00026,19.54014]
[1778625255820,30.67,80697.42,0.01,0.42541,0.00026,19.54014]
[1778625256235,30.67,80698.26,0.01,0.42563,0.00026,19.54233]
[1778625256265,30.67,80698.26,0.01,0.42563,0.00026,19.54233]
[1778625256345,30.67,80698.26,0.01,0.42563,0.00026,19.54233]
[1778625257609,30.67,80698.26,0.01,0.42563,0.00026,19.54233]
[1778625257646,30.67,80698.26,0.01,0.42563,0.00026,19.54233]
[1778625258119,30.67,80697.93,0.01,0.42554,0.00026,19.54142]
[1778625258232,30.67,80697.93,0.01,0.42554,0.00026,19.54142]
[1778625258315,30.67,80697.93,0.01,0.42554,0.00026,19.54142]
[1778625258770,30.66,80695.62,0.01,0.42494,0.00026,19.53527]
[1778625259440,30.66,80695.62,0.01,0.42494,0.00026,19.53527]
[1778625259470,30.66,80689.63,0.01,0.42341,0.00026,19.51919]
[1778625260407,30.66,80689.63,0.01,0.42341,0.00026,19.51919]
[1778625260890,30.66,80689.63,0.01,0.42341,0.00026,19.51919]
[1778625260919,30.66,80689.38,0.01,0.42334,0.00026,19.51849]
[1778625266414,30.66,80686.23,0.01,0.42252,0.00026,19.50976]
[1778625267055,30.66,80686.23,0.01,0.42252,0.00026,19.50976]
[1778625267422,30.66,80686.86,0.01,0.42268,0.00026,19.51144]
[1778625270299,30.65,80687.04,0.01,0.42271,0.00026,19.51185]
[1778625270416,30.65,80687.04,0.01,0.42271,0.00026,19.51185]
[1778625270469,30.65,80687.04,0.01,0.42271,0.00026,19.51185]
[1778625270492,30.65,80687.04,0.01,0.42271,0.00026,19.51185]
[1778625270558,30.65,80687.04,0.01,0.42271,0.00026,19.51185]
[1778625270737,30.65,80684.32,0.01,0.42201,0.00026,19.50435]
[1778625271093,30.65,80684.32,0.01,0.42201,0.00026,19.50435]
[1778625271808,30.65,80684.32,0.01,0.42201,0.00026,19.50435]
[1778625271865,30.65,80676.48,0.01,0.41998,0.00026,19.4774]
[1778625273254,30.65,80672.75,0.01,0.41903,0.00026,19.46684]
[1778625274619,30.65,80672.25,0.01,0.4189,0.00026,19.46541]
[1778625279903,30.65,80669.83,0.01,0.41827,0.00026,19.45844]
[1778625285076,30.65,80666.44,0.01,0.4174,0.00026,19.44857]
[1778625292103,30.64,80664.73,0.01,0.41695,0.00026,19.44351]
[1778625297279,30.64,80664.84,0.01,0.41698,0.00026,19.44378]
[1778625298245,30.64,80664.89,0.01,0.41699,0.00026,19.44392]
[1778625298277,30.64,80664.89,0.01,0.41699,0.00026,19.44392]
[1778625300061,30.64,80659.1,0.01,0.41551,0.00026,19.4269]
[1778625300655,30.64,80657.94,0.01,0.41521,0.00026,19.42351]
[1778625305694,30.64,80655.68,0.01,0.41463,0.00026,19.41672]
[1778625310983,30.63,80653.16,0.01,0.41397,0.00026,19.40902]
[1778625311024,30.63,80653.33,0.01,0.41401,0.00026,19.40953]
[1778625311980,30.63,80653.33,0.01,0.41401,0.00026,19.40953]
[1778625311734,30.63,80653.46,0.01,0.41404,0.00026,19.40985]
[1778625312340,30.63,80653.46,0.01,0.41404,0.00026,19.40985]
[1778625312450,30.63,80653.46,0.01,0.41404,0.00026,19.40985]
[1778625312746,30.63,80652.29,0.01,0.41374,0.00026,19.40629]
[1778625313748,30.63,80646.84,0.01,0.41235,0.00026,19.38978]
[1778625319790,30.63,80643.19,0.01,0.41143,0.00025,19.37868]
[1778625324837,30.64,80642.08,0.01,0.41115,0.00025,19.3753]
[1778625327337,30.64,80641.0,0.01,0.41088,0.00025,19.37197]
[1778625327846,30.64,80641.79,0.01,0.41108,0.00025,19.37444]
[1778625333890,30.64,80641.69,0.01,0.41104,0.00025,19.3691]
[1778625338925,30.64,80640.11,0.01,0.41064,0.00025,19.36425]
[1778625343964,30.64,80640.84,0.01,0.41083,0.00025,19.36655]
[1778625348995,30.64,80641.26,0.01,0.41094,0.00025,19.3679]
[1778625353472,30.64,80640.28,0.01,0.41069,0.00025,19.36489]
[1778625353519,30.64,80640.28,0.01,0.41069,0.00025,19.36489]
[1778625353597,30.64,80640.28,0.01,0.41069,0.00025,19.36489]
[1778625353691,30.64,80640.28,0.01,0.41069,0.00025,19.36489]
[1778625354030,30.64,80640.31,0.01,0.4107,0.00025,19.365]
[1778625354899,30.64,80640.31,0.01,0.4107,0.00025,19.365]
[1778625355038,30.64,80629.3,0.01,0.4079,0.00025,19.33034]
[1778625360366,30.64,80631.32,0.01,0.40841,0.00025,19.33676]
[1778625366378,30.64,80632.34,0.01,0.40867,0.00025,19.33997]
[1778625372675,30.64,80631.78,0.01,0.40852,0.00025,19.33812]
[1778625374389,30.64,80631.78,0.01,0.40852,0.00025,19.33812]
[1778625376302,30.64,80632.67,0.01,0.40874,0.00025,19.34086]
[1778625376968,30.64,80632.67,0.01,0.40874,0.00025,19.34086]
[1778625381719,30.64,80633.22,0.01,0.40887,0.00025,19.34256]
[1778625381774,30.64,80633.22,0.01,0.40887,0.00025,19.34256]
[1778625381798,30.64,80633.22,0.01,0.40887,0.00025,19.34256]
[1778625381841,30.64,80633.22,0.01,0.40887,0.00025,19.34256]
[1778625381882,30.64,80633.22,0.01,0.40887,0.00025,19.34256]
[1778625381904,30.64,80634.75,0.01,0.40926,0.00025,19.34732]
[1778625383646,30.63,80627.35,0.01,0.40737,0.00025,19.32377]
[1778625388669,30.63,80628.29,0.01,0.4076,0.00025,19.32664]
[1778625390522,30.63,80629.28,0.01,0.40784,0.00025,19.32973]
[1778625390888,30.63,80627.64,0.01,0.40742,0.00025,19.3244]
[1778625392485,30.63,80627.64,0.01,0.4074,0.00025,19.31929]
[1778625392815,30.62,80631.93,0.01,0.40848,0.00025,19.3329]
[1778625398339,30.62,80631.35,0.01,0.40832,0.00025,19.33088]
[1778625402011,30.62,80630.47,0.01,0.40809,0.00025,19.32799]
[1778625402885,30.61,80631.36,0.01,0.4083,0.00025,19.3307]
[1778625408411,30.61,80632.55,0.01,0.40859,0.00025,19.33428]
[1778625413444,30.6,80631.5,0.01,0.4083,0.00025,19.33073]
[1778625418189,30.6,80631.83,0.01,0.40838,0.00025,19.33169]
[1778625419474,30.6,80630.96,0.01,0.40814,0.00025,19.32878]
[1778625422193,30.59,80630.79,0.01,0.40809,0.00026,19.3281]
[1778625422365,30.59,80630.79,0.01,0.40809,0.00026,19.3281]
[1778625422371,30.59,80630.79,0.01,0.40809,0.00026,19.3281]
[1778625423031,30.59,80636.8,0.01,0.40961,0.00026,19.34704]
[1778625423252,30.59,80636.8,0.01,0.40961,0.00026,19.34704]
[1778625423284,30.59,80636.8,0.01,0.40961,0.00026,19.34704]
[1778625424878,30.59,80642.53,0.01,0.41108,0.00026,19.36495]
[1778625430438,30.59,80642.35,0.01,0.41104,0.00026,19.36442]
[1778625430718,30.59,80642.35,0.01,0.41104,0.00026,19.36442]
[1778625430724,30.59,80642.35,0.01,0.41104,0.00026,19.36442]
[1778625431112,30.59,80642.35,0.01,0.41104,0.00026,19.36442]
[1778625431752,30.59,80642.45,0.01,0.41106,0.00026,19.36474]
[1778625432231,30.59,80642.97,0.01,0.4112,0.00026,19.36636]
[1778625433924,30.59,80643.1,0.01,0.41123,0.00026,19.36676]
[1778625433926,30.59,80643.1,0.01,0.41123,0.00026,19.36676]
[1778625434370,30.59,80642.92,0.01,0.41118,0.00026,19.36621]
[1778625434379,30.59,80642.92,0.01,0.41118,0.00026,19.36621]
[1778625441640,30.59,80643.39,0.01,0.41131,0.00026,19.36769]
[1778625446366,30.59,80643.24,0.01,0.41127,0.00026,19.36723]
[1778625446778,30.59,80644.28,0.01,0.41153,0.00026,19.37045]
[1778625452013,30.59,80645.41,0.01,0.41182,0.00026,19.37393]
[1778625452486,30.59,80645.39,0.01,0.41179,0.00026,19.36877]
[1778625452718,30.59,80645.39,0.01,0.41179,0.00026,19.36877]
[1778625456788,30.59,80645.02,0.01,0.4117,0.00026,19.36763]
[1778625457479,30.59,80643.52,0.01,0.41132,0.00026,19.363]
[1778625458062,30.59,80643.52,0.01,0.41132,0.00026,19.363]
[1778625458652,30.59,80642.45,0.01,0.41104,0.00026,19.35968]
[1778625459766,30.59,80642.45,0.01,0.41104,0.00026,19.35968]
[1778625462773,30.59,80643.54,0.01,0.41132,0.00026,19.36305]
[1778625462787,30.59,80643.54,0.01,0.41132,0.00026,19.36305]
[1778625464890,30.59,80643.48,0.01,0.4113,0.00026,19.36287]
[1778625466885,30.59,80643.24,0.01,0.41124,0.00026,19.36212]
[1778625466938,30.59,80642.78,0.01,0.41113,0.00026,19.36069]
[1778625467692,30.59,80642.78,0.01,0.41113,0.00026,19.36069]
[1778625467704,30.59,80642.78,0.01,0.41113,0.00026,19.36069]
[1778625468115,30.59,80642.78,0.01,0.41113,0.00026,19.36069]
[1778625467821,30.59,80642.78,0.01,0.41113,0.00026,19.36069]
[1778625468761,30.59,80642.78,0.01,0.41113,0.00026,19.36069]
[1778625469037,30.59,80642.72,0.01,0.41111,0.00026,19.3605]
[1778625473297,30.59,80641.94,0.01,0.41091,0.00026,19.35808]
[1778625473762,30.59,80641.94,0.01,0.41091,0.00026,19.35808]
[1778625474478,30.59,80641.9,0.01,0.4109,0.00026,19.35795]
[1778625475878,30.59,80641.86,0.01,0.41089,0.00026,19.35783]
[1778625481919,30.59,80641.86,0.01,0.41089,0.00026,19.35781]
[1778625483999,30.59,80642.27,0.01,0.41099,0.00026,19.35908]
[1778625484150,30.59,80642.27,0.01,0.41099,0.00026,19.35908]
[1778625484175,30.59,80642.27,0.01,0.41099,0.00026,19.35908]
[1778625484038,30.59,80642.79,0.01,0.41113,0.00026,19.36069]
[1778625485264,30.59,80642.79,0.01,0.41112,0.00026,19.36069]
[1778625485930,30.59,80642.79,0.01,0.41112,0.00026,19.36069]
[1778625485936,30.59,80642.79,0.01,0.41112,0.00026,19.36069]
[1778625486029,30.59,80649.18,0.01,0.41276,0.00026,19.38032]
[1778625486546,30.59,80649.18,0.01,0.41276,0.00026,19.38032]
[1778625486998,30.59,80649.18,0.01,0.41276,0.00026,19.38032]
[1778625487009,30.59,80649.18,0.01,0.41276,0.00026,19.38032]
[1778625487109,30.59,80648.81,0.01,0.41266,0.00026,19.3792]
[1778625489921,30.59,80648.51,0.01,0.41259,0.00026,19.37831]
[1778625490022,30.59,80648.18,0.01,0.41251,0.00026,19.37731]
[1778625495709,30.6,80647.35,0.01,0.4123,0.00026,19.37484]
[1778625500709,30.6,80647.35,0.01,0.4123,0.00026,19.37489]
[1778625505999,30.6,80648.67,0.01,0.41265,0.00026,19.37899]
[1778625511913,30.6,80647.95,0.01,0.41247,0.00026,19.37687]
[1778625512178,30.6,80647.95,0.01,0.41247,0.00026,19.37687]
[1778625513164,30.6,80647.07,0.01,0.41223,0.00026,19.36915]
[1778625513171,30.6,80647.07,0.01,0.41223,0.00026,19.36915]
[1778625513138,30.6,80647.55,0.01,0.41235,0.00026,19.37064]
[1778625514145,30.6,80648.51,0.01,0.4126,0.00026,19.37359]
[1778625518343,30.6,80646.88,0.01,0.41219,0.00026,19.36863]
[1778625518444,30.6,80646.87,0.01,0.41218,0.00026,19.3686]
[1778625520075,30.6,80646.87,0.01,0.41218,0.00026,19.3686]
[1778625520176,30.61,80646.87,0.01,0.41219,0.00026,19.36865]
[1778625525772,30.61,80646.0,0.01,0.41197,0.00026,19.36606]
[1778625530752,30.61,80645.54,0.01,0.41186,0.00026,19.36474]
[1778625530785,30.61,80645.54,0.01,0.41186,0.00026,19.36474]
[1778625532753,30.61,80645.26,0.01,0.4118,0.00026,19.36394]
[1778625532851,30.61,80644.71,0.01,0.41166,0.00026,19.36227]
[1778625536859,30.62,80644.49,0.01,0.41161,0.00026,19.36165]
[1778625536874,30.62,80644.49,0.01,0.41161,0.00026,19.36165]
[1778625536921,30.62,80644.49,0.01,0.41161,0.00026,19.36167]
[1778625542341,30.62,80643.82,0.01,0.41145,0.00026,19.35973]
[1778625544043,30.62,80643.82,0.01,0.41145,0.00026,19.35973]
[1778625544144,30.62,80643.72,0.01,0.41143,0.00026,19.35946]
[1778625549390,30.62,80643.58,0.01,0.4114,0.00026,19.35914]
[1778625554957,30.63,80643.4,0.01,0.41137,0.00026,19.35873]
[1778625560467,30.63,80643.03,0.01,0.41129,0.00026,19.35771]
[1778625563501,30.63,80642.95,0.01,0.41127,0.00026,19.35754]
[1778625563522,30.63,80642.95,0.01,0.41127,0.00026,19.35754]
[1778625563616,30.63,80642.95,0.01,0.41127,0.00026,19.35754]
[1778625563651,30.63,80642.95,0.01,0.41127,0.00026,19.35754]
[1778625563705,30.63,80639.43,0.01,0.41037,0.00026,19.34662]
[1778625564446,30.63,80639.43,0.01,0.41037,0.00026,19.34662]
[1778625565690,30.64,80635.67,0.01,0.40942,0.00025,19.33489]
[1778625565777,30.64,80636.6,0.01,0.40966,0.00025,19.33781]
[1778625567740,30.64,80636.29,0.01,0.40958,0.00025,19.33685]
[1778625567841,30.64,80636.43,0.01,0.40961,0.00025,19.33729]
[1778625575098,30.64,80637.78,0.01,0.40994,0.00026,19.33649]
[1778625579253,30.64,80637.41,0.01,0.40985,0.00026,19.33534]
[1778625579690,30.64,80637.41,0.01,0.40985,0.00026,19.33534]
[1778625579851,30.64,80637.41,0.01,0.40985,0.00026,19.33534]
[1778625579863,30.64,80637.41,0.01,0.40985,0.00026,19.33534]
[1778625579917,30.64,80638.92,0.01,0.41023,0.00026,19.34008]
[1778625580705,30.64,80649.36,0.01,0.4129,0.00026,19.37223]
[1778625581728,30.64,80649.36,0.01,0.4129,0.00026,19.37223]
[1778625581738,30.64,80649.36,0.01,0.4129,0.00026,19.37223]
[1778625581825,30.64,80655.39,0.01,0.41444,0.00026,19.39035]
[1778625582513,30.64,80655.39,0.01,0.41444,0.00026,19.39035]
[1778625584620,30.64,80655.26,0.01,0.4144,0.00026,19.3899]
[1778625584844,30.64,80655.26,0.01,0.4144,0.00026,19.3899]
[1778625584945,30.63,80657.28,0.01,0.41491,0.00026,19.39588]
[1778625591691,30.63,80657.63,0.01,0.41499,0.00026,19.39681]
[1778625594112,30.63,80657.51,0.01,0.41496,0.00026,19.39643]
[1778625599745,30.63,80657.46,0.01,0.41493,0.00026,19.39615]
[1778625605308,30.62,80657.45,0.01,0.41492,0.00026,19.39601]
[1778625610825,30.62,80658.02,0.01,0.41505,0.00026,19.39761]
[1778625617726,30.62,80658.06,0.01,0.41506,0.00026,19.39764]
[1778625625448,30.61,80658.13,0.01,0.41506,0.00026,19.39769]
[1778625631971,30.61,80657.99,0.01,0.41499,0.00026,19.39208]
[1778625637011,30.6,80656.97,0.01,0.41472,0.00026,19.38894]
[1778625645064,30.6,80657.29,0.01,0.41479,0.00026,19.38977]
[1778625650098,30.6,80656.84,0.01,0.41467,0.00026,19.38832]
[1778625653743,30.6,80656.66,0.01,0.41462,0.00026,19.38775]
[1778625654199,30.6,80656.66,0.01,0.41462,0.00026,19.38775]
[1778625654231,30.6,80651.91,0.01,0.4134,0.00026,19.37343]
[1778625656189,30.6,80651.91,0.01,0.4134,0.00026,19.37347]
[1778625656308,30.6,80651.91,0.01,0.4134,0.00026,19.37347]
[1778625657148,30.59,80648.38,0.01,0.41249,0.00026,19.36266]
[1778625660670,30.6,80645.69,0.01,0.41181,0.00026,19.3545]
[1778625661932,30.6,80646.42,0.01,0.41199,0.00026,19.3567]
[1778625662051,30.6,80646.42,0.01,0.41199,0.00026,19.3567]
[1778625662056,30.6,80646.42,0.01,0.41199,0.00026,19.3567]
[1778625662185,30.59,80647.05,0.01,0.41215,0.00026,19.35859]
[1778625663192,30.59,80655.71,0.01,0.41436,0.00026,19.38481]
[1778625665789,30.59,80659.52,0.01,0.41534,0.00026,19.39613]
[1778625666797,30.59,80659.89,0.01,0.41543,0.00026,19.39721]
[1778625667540,30.59,80660.1,0.01,0.41548,0.00026,19.39782]
[1778625668592,30.59,80659.95,0.01,0.41544,0.00026,19.39736]
[1778625668596,30.59,80659.95,0.01,0.41544,0.00026,19.39736]
[1778625668688,30.59,80659.77,0.01,0.4154,0.00026,19.39683]
[1778625675278,30.59,80659.01,0.01,0.41519,0.00026,19.39447]
[1778625680311,30.59,80655.58,0.01,0.41431,0.00026,19.38415]
[1778625683673,30.58,80654.3,0.01,0.41397,0.00026,19.38024]
[1778625685064,30.58,80654.98,0.01,0.41414,0.00026,19.38226]
[1778625685346,30.58,80654.14,0.01,0.41393,0.00026,19.37971]
[1778625687859,30.58,80654.12,0.01,0.41392,0.00026,19.3796]
[1778625689186,30.58,80653.85,0.01,0.41385,0.00026,19.37876]
[1778625689374,30.58,80653.91,0.01,0.41386,0.00026,19.37892]
[1778625689697,30.58,80653.91,0.01,0.41386,0.00026,19.37892]
[1778625691017,30.58,80653.84,0.01,0.41384,0.00026,19.37868]
[1778625692113,30.58,80654.36,0.01,0.41395,0.00026,19.37513]
[1778625693298,30.58,80654.36,0.01,0.41394,0.00026,19.3751]
[1778625693401,30.58,80654.36,0.01,0.41394,0.00026,19.37508]
[1778625696215,30.57,80654.8,0.01,0.41405,0.00026,19.37638]
[1778625701278,30.57,80656.45,0.01,0.41446,0.00026,19.38122]
[1778625705668,30.57,80656.76,0.01,0.41454,0.00026,19.38205]
[1778625706026,30.57,80655.5,0.01,0.41421,0.00026,19.37825]
[1778625714548,30.56,80656.79,0.01,0.41452,0.00026,19.38194]
[1778625719584,30.56,80656.94,0.01,0.41455,0.00026,19.38229]
[1778625722805,30.56,80656.94,0.01,0.41455,0.00026,19.38229]
[1778625723020,30.56,80656.94,0.01,0.41455,0.00026,19.38229]
[1778625723051,30.56,80656.94,0.01,0.41455,0.00026,19.38229]
[1778625723132,30.56,80656.94,0.01,0.41455,0.00026,19.38229]
[1778625723217,30.56,80656.23,0.01,0.41437,0.00026,19.38009]
[1778625724188,30.56,80656.23,0.01,0.41437,0.00026,19.38009]
[1778625724413,30.56,80647.4,0.01,0.41211,0.00026,19.35335]
[1778625724483,30.56,80647.4,0.01,0.41211,0.00026,19.35335]
[1778625724879,30.56,80640.24,0.01,0.41027,0.00026,19.33117]
[1778625725505,30.56,80640.24,0.01,0.41027,0.00026,19.33117]
[1778625726262,30.56,80640.24,0.01,0.41027,0.00026,19.33117]
[1778625726344,30.56,80639.72,0.01,0.41014,0.00026,19.32959]
[1778625727202,30.56,80639.72,0.01,0.41014,0.00026,19.32959]
[1778625728694,30.56,80639.29,0.01,0.41004,0.00026,19.32826]
[1778625730621,30.56,80639.43,0.01,0.41007,0.00026,19.32871]
[1778625734317,30.56,80639.96,0.01,0.41021,0.00026,19.33043]
[1778625739725,30.57,80640.05,0.01,0.41025,0.00026,19.33082]
[1778625745104,30.57,80640.44,0.01,0.41035,0.00026,19.3321]
[1778625745130,30.57,80640.44,0.01,0.41035,0.00026,19.3321]
[1778625750802,30.57,80640.67,0.01,0.41042,0.00026,19.33292]
[1778625756383,30.57,80640.67,0.01,0.4104,0.00026,19.32791]
[1778625762448,30.57,80640.79,0.01,0.41044,0.00026,19.32835]
[1778625769936,30.58,80640.95,0.01,0.41049,0.00026,19.32899]
[1778625777424,30.58,80641.03,0.01,0.41052,0.00026,19.32932]
[1778625783557,30.58,80641.05,0.01,0.41054,0.00026,19.3295]
[1778625790075,30.59,80641.08,0.01,0.41056,0.00026,19.32973]
[1778625796232,30.59,80641.16,0.01,0.41058,0.00026,19.33001]
[1778625802160,30.59,80640.46,0.01,0.41042,0.00026,19.32801]
[1778625804955,30.59,80640.46,0.01,0.41042,0.00026,19.32801]
[1778625806035,30.59,80640.73,0.01,0.41049,0.00026,19.32888]
[1778625806673,30.6,80640.73,0.01,0.41049,0.00026,19.32891]
[1778625806687,30.6,80640.73,0.01,0.41049,0.00026,19.32891]
[1778625807063,30.6,80640.73,0.01,0.41049,0.00026,19.32891]
[1778625807071,30.6,80640.73,0.01,0.41049,0.00026,19.32891]
[1778625807721,30.6,80641.14,0.01,0.4106,0.00026,19.3302]
[1778625807747,30.6,80641.14,0.01,0.4106,0.00026,19.3302]
[1778625808231,30.6,80641.14,0.01,0.4106,0.00026,19.3302]
[1778625808263,30.6,80641.14,0.01,0.4106,0.00026,19.3302]
[1778625808582,30.6,80641.21,0.01,0.41062,0.00026,19.33044]
[1778625810216,30.6,80641.21,0.01,0.41062,0.00026,19.33047]
[1778625810650,30.6,80641.21,0.01,0.41062,0.00026,19.33047]
[1778625810657,30.6,80641.21,0.01,0.41062,0.00026,19.33047]
[1778625811091,30.6,80641.21,0.01,0.41062,0.00026,19.33047]
[1778625811096,30.6,80641.21,0.01,0.41062,0.00026,19.33047]
[1778625812044,30.6,80641.09,0.01,0.41057,0.00026,19.325]
[1778625812078,30.6,80641.09,0.01,0.41057,0.00026,19.325]
[1778625817265,30.6,80641.38,0.01,0.41065,0.00026,19.326]
[1778625824802,30.6,80641.41,0.01,0.41066,0.00026,19.32616]
[1778625825049,30.6,80641.41,0.01,0.41066,0.00026,19.32616]
[1778625825146,30.6,80640.92,0.01,0.41054,0.00026,19.32467]
[1778625828929,30.6,80641.18,0.01,0.41061,0.00026,19.32551]
[1778625829164,30.6,80641.18,0.01,0.41061,0.00026,19.32551]
[1778625829352,30.61,80641.18,0.01,0.41061,0.00026,19.32556]
[1778625831577,30.61,80640.61,0.01,0.41047,0.00026,19.32381]
[1778625831606,30.61,80640.61,0.01,0.41047,0.00026,19.32381]
[1778625837046,30.61,80640.85,0.01,0.41054,0.00026,19.32463]
[1778625841525,30.61,80640.27,0.01,0.41039,0.00026,19.32285]
[1778625842443,30.61,80639.99,0.01,0.41033,0.00026,19.32203]
[1778625842652,30.61,80639.99,0.01,0.41033,0.00026,19.32203]
[1778625843254,30.61,80639.99,0.01,0.41033,0.00026,19.32203]
[1778625844585,30.61,80639.3,0.01,0.41015,0.00026,19.3199]
[1778625845055,30.61,80639.3,0.01,0.41015,0.00026,19.3199]
[1778625845636,30.61,80639.4,0.01,0.41018,0.00026,19.32022]
[1778625846471,30.61,80639.86,0.01,0.4103,0.00026,19.32167]
[1778625851506,30.61,80639.73,0.01,0.41027,0.00026,19.32132]
[1778625853883,30.61,80639.88,0.01,0.41031,0.00026,19.32181]
[1778625854527,30.61,80640.07,0.01,0.41036,0.00026,19.32241]
[1778625859902,30.62,80640.37,0.01,0.41044,0.00026,19.32337]
[1778625865186,30.62,80640.5,0.01,0.41048,0.00026,19.32385]
[1778625870581,30.62,80642.96,0.01,0.41111,0.00026,19.33157]
[1778625872419,30.62,80642.75,0.01,0.41104,0.00026,19.32584]
[1778625872428,30.62,80642.75,0.01,0.41104,0.00026,19.32584]
[1778625872567,30.62,80642.75,0.01,0.41104,0.00026,19.32585]
[1778625877487,30.62,80642.54,0.01,0.41099,0.00026,19.32526]
[1778625877554,30.62,80642.53,0.01,0.41099,0.00026,19.32524]
[1778625878709,30.62,80642.53,0.01,0.41099,0.00026,19.32524]
[1778625880650,30.62,80642.52,0.01,0.41099,0.00026,19.32523]
[1778625881077,30.62,80642.39,0.01,0.41096,0.00026,19.32484]
[1778625884764,30.63,80642.28,0.01,0.41093,0.00026,19.32454]
[1778625884937,30.63,80642.21,0.01,0.41092,0.00026,19.32434]
[1778625893801,30.63,80641.91,0.01,0.41085,0.00026,19.32352]
[1778625895726,30.63,80641.89,0.01,0.41085,0.00026,19.32347]
[1778625895830,30.63,80641.89,0.01,0.41085,0.00026,19.32347]
[1778625895840,30.63,80641.89,0.01,0.41085,0.00026,19.32347]
[1778625895893,30.63,80644.23,0.01,0.41144,0.00026,19.33072]
[1778625897201,30.63,80644.23,0.01,0.41144,0.00026,19.33072]
[1778625897262,30.63,80644.23,0.01,0.41144,0.00026,19.33072]
[1778625897302,30.63,80651.83,0.01,0.41338,0.00026,19.35388]
[1778625901378,30.63,80653.79,0.01,0.41388,0.00026,19.35972]
[1778625901473,30.62,80654.55,0.01,0.41407,0.00026,19.36194]
[1778625902459,30.62,80654.55,0.01,0.41407,0.00026,19.36194]
[1778625907903,30.62,80654.98,0.01,0.41416,0.00026,19.36305]
[1778625916716,30.62,80655.35,0.01,0.41425,0.00026,19.36405]
[1778625921993,30.61,80655.8,0.01,0.41434,0.00026,19.36514]
[1778625924147,30.61,80657.21,0.01,0.41469,0.00026,19.3693]
[1778625924248,30.6,80660.16,0.01,0.41545,0.00026,19.37804]
[1778625924805,30.6,80660.16,0.01,0.41545,0.00026,19.37804]
[1778625925029,30.6,80660.07,0.01,0.41542,0.00026,19.37775]
[1778625926083,30.6,80660.07,0.01,0.41542,0.00026,19.37775]
[1778625926494,30.6,80659.95,0.01,0.41539,0.00026,19.37736]
[1778625930272,30.6,80659.95,0.01,0.41539,0.00026,19.37733]
[1778625930298,30.6,80659.95,0.01,0.41539,0.00026,19.37733]
[1778625930308,30.6,80659.95,0.01,0.41539,0.00026,19.37733]
[1778625930331,30.6,80659.26,0.01,0.4152,0.00026,19.37525]
[1778625935343,30.61,80658.18,0.01,0.41492,0.00026,19.36708]
[1778625936879,30.61,80654.21,0.01,0.41391,0.00026,19.35533]
[1778625936897,30.61,80654.21,0.01,0.41391,0.00026,19.35533]
[1778625937109,30.61,80654.21,0.01,0.41391,0.00026,19.35533]
[1778625942558,30.61,80653.73,0.01,0.41378,0.00026,19.35381]
[1778625944385,30.61,80653.73,0.01,0.41378,0.00026,19.35378]
[1778625944486,30.6,80653.73,0.01,0.41378,0.00026,19.35373]
[1778625950477,30.6,80654.06,0.01,0.41385,0.00026,19.35461]
[1778625950578,30.6,80654.06,0.01,0.41384,0.00026,19.35455]
[1778625951881,30.6,80654.06,0.01,0.41384,0.00026,19.35455]
[1778625952215,30.6,80654.18,0.01,0.41387,0.00026,19.35489]
[1778625957799,30.59,80654.97,0.01,0.41406,0.00026,19.3571]
[1778625963293,30.59,80655.66,0.01,0.41422,0.00026,19.35904]
[1778625968904,30.59,80655.94,0.01,0.41428,0.00026,19.35975]
[1778625970914,30.58,80655.94,0.01,0.41428,0.00026,19.35972]
[1778625970924,30.58,80655.94,0.01,0.41428,0.00026,19.35972]
[1778625971349,30.58,80655.94,0.01,0.41428,0.00026,19.35967]
[1778625976383,30.58,80656.16,0.01,0.41432,0.00026,19.36018]
[1778625977571,30.58,80656.16,0.01,0.41432,0.00026,19.36018]
[1778625984715,30.58,80656.24,0.01,0.41433,0.00026,19.36032]
[1778625990482,30.57,80656.49,0.01,0.41437,0.00026,19.36082]
[1778625995518,30.56,80655.97,0.01,0.4142,0.00026,19.35403]
[1778625998170,30.56,80655.89,0.01,0.41419,0.00026,19.35383]
[1778626000513,30.56,80655.98,0.01,0.41421,0.00026,19.35405]
[1778626001513,30.56,80653.05,0.01,0.41345,0.00026,19.34523]
[1778626002319,30.56,80650.56,0.01,0.41282,0.00026,19.33771]
[1778626002566,30.57,80650.56,0.01,0.41282,0.00026,19.33775]
[1778626002771,30.57,80650.56,0.01,0.41282,0.00026,19.33775]
[1778626004362,30.57,80647.64,0.01,0.41208,0.00026,19.32885]
[1778626004538,30.57,80647.64,0.01,0.41208,0.00026,19.32885]
[1778626004664,30.57,80646.65,0.01,0.41182,0.00026,19.32577]
[1778626011630,30.57,80643.24,0.01,0.41096,0.00026,19.31537]
[1778626016658,30.57,80643.33,0.01,0.41099,0.00026,19.31573]
[1778626021326,30.57,80643.13,0.01,0.41095,0.00026,19.3152]
[1778626022026,30.58,80642.22,0.01,0.41071,0.00026,19.31239]
[1778626022886,30.58,80641.13,0.01,0.41044,0.00026,19.30901]
[1778626022894,30.58,80641.13,0.01,0.41044,0.00026,19.30901]
[1778626023716,30.58,80640.27,0.01,0.41022,0.00026,19.30634]
[1778626024811,30.58,80639.05,0.01,0.40991,0.00026,19.30253]
[1778626025017,30.58,80639.05,0.01,0.40991,0.00026,19.30253]
[1778626025049,30.58,80639.05,0.01,0.40991,0.00026,19.30253]
[1778626031255,30.58,80637.01,0.01,0.40939,0.00026,19.29614]
[1778626034724,30.58,80641.85,0.01,0.41063,0.00026,19.31131]
[1778626035219,30.58,80642.28,0.01,0.41074,0.00026,19.31266]
[1778626035225,30.58,80642.28,0.01,0.41074,0.00026,19.31266]
[1778626035320,30.58,80642.47,0.01,0.41079,0.00026,19.31326]
[1778626036890,30.58,80642.47,0.01,0.41079,0.00026,19.31328]
[1778626038836,30.58,80640.82,0.01,0.41037,0.00026,19.30816]
[1778626039999,30.58,80640.99,0.01,0.41041,0.00026,19.30871]
[1778626043030,30.58,80639.95,0.01,0.41015,0.00026,19.30549]
[1778626048973,30.58,80639.39,0.01,0.41001,0.00026,19.30377]
[1778626049332,30.58,80639.39,0.01,0.41001,0.00026,19.30377]
[1778626049410,30.58,80639.39,0.01,0.41001,0.00026,19.30377]
[1778626049414,30.58,80639.39,0.01,0.41001,0.00026,19.30377]
[1778626049692,30.58,80639.68,0.01,0.41008,0.00026,19.30468]
[1778626049756,30.58,80639.68,0.01,0.41008,0.00026,19.30468]
[1778626049929,30.58,80639.68,0.01,0.41008,0.00026,19.30468]
[1778626050025,30.58,80647.4,0.01,0.41206,0.00026,19.32861]
[1778626052795,30.58,80650.26,0.01,0.41277,0.00026,19.3322]
[1778626052944,30.58,80650.37,0.01,0.41279,0.00026,19.33249]
[1778626055821,30.58,80651.03,0.01,0.41295,0.00026,19.33442]
[1778626055922,30.58,80651.06,0.01,0.41296,0.00026,19.33447]
[1778626056894,30.58,80651.06,0.01,0.41296,0.00026,19.33447]
[1778626056953,30.57,80651.06,0.01,0.41295,0.00026,19.33443]
[1778626059938,30.57,80651.06,0.01,0.41296,0.00026,19.33446]
[1778626060647,30.57,80651.06,0.01,0.41296,0.00026,19.33446]
[1778626060711,30.58,80652.18,0.01,0.41325,0.00026,19.33789]
[1778626061003,30.58,80652.18,0.01,0.41325,0.00026,19.33789]
[1778626061011,30.58,80653.82,0.01,0.41367,0.00026,19.34285]
[1778626062034,30.58,80653.82,0.01,0.41367,0.00026,19.34285]
[1778626062720,30.58,80654.26,0.01,0.41379,0.00026,19.34425]
[1778626064826,30.58,80653.37,0.01,0.41356,0.00026,19.34161]
[1778626065270,30.58,80653.37,0.01,0.41356,0.00026,19.34161]
[1778626066988,30.58,80652.99,0.01,0.41347,0.00026,19.34051]
[1778626067089,30.58,80654.19,0.01,0.41378,0.00026,19.34413]
[1778626070811,30.58,80652.89,0.01,0.41343,0.00026,19.3401]
[1778626071239,30.58,80652.89,0.01,0.41343,0.00026,19.3401]
[1778626071244,30.58,80652.89,0.01,0.41343,0.00026,19.3401]
[1778626071340,30.58,80651.32,0.01,0.41303,0.00026,19.33533]
[1778626073747,30.58,80651.32,0.01,0.41303,0.00026,19.3353]
[1778626074093,30.57,80651.75,0.01,0.41313,0.00026,19.33654]
[1778626079126,30.57,80652.72,0.01,0.41337,0.00026,19.33932]
[1778626080859,30.57,80652.8,0.01,0.41338,0.00026,19.33953]
[1778626081141,30.57,80651.44,0.01,0.41303,0.00026,19.33537]
[1778626086673,30.56,80652.4,0.01,0.41326,0.00026,19.33814]
[1778626087525,30.56,80652.28,0.01,0.41323,0.00026,19.33771]
[1778626087625,30.56,80652.35,0.01,0.41324,0.00026,19.33788]
[1778626094588,30.56,80652.64,0.01,0.4133,0.00026,19.33862]
[1778626094952,30.55,80650.99,0.01,0.41287,0.00026,19.33349]
[1778626095240,30.55,80650.99,0.01,0.41287,0.00026,19.33349]
[1778626097009,30.55,80650.35,0.01,0.4127,0.00026,19.33149]
[1778626097022,30.55,80650.35,0.01,0.4127,0.00026,19.33149]
[1778626097252,30.55,80650.43,0.01,0.41272,0.00026,19.33169]
[1778626100759,30.55,80650.19,0.01,0.41265,0.00026,19.33094]
[1778626101130,30.55,80649.19,0.01,0.4124,0.00026,19.32791]
[1778626101280,30.55,80649.17,0.01,0.4124,0.00026,19.32787]
[1778626105451,30.55,80650.04,0.01,0.41261,0.00026,19.33047]
[1778626105456,30.55,80650.04,0.01,0.41261,0.00026,19.33047]
[1778626111239,30.54,80650.02,0.01,0.41258,0.00026,19.33008]
[1778626117394,30.54,80647.36,0.01,0.41186,0.00026,19.31672]
[1778626121101,30.53,80647.87,0.01,0.41198,0.00026,19.31812]
[1778626121704,30.53,80647.87,0.01,0.41198,0.00026,19.31812]
[1778626121707,30.53,80647.87,0.01,0.41198,0.00026,19.31812]
[1778626121805,30.53,80648.02,0.01,0.41201,0.00026,19.31847]
[1778626124294,30.53,80646.3,0.01,0.41157,0.00026,19.31319]
[1778626124816,30.53,80645.51,0.01,0.41137,0.00026,19.31077]
[1778626130485,30.53,80644.82,0.01,0.41119,0.00026,19.30869]
[1778626136527,30.53,80643.86,0.01,0.41095,0.00026,19.30578]
[1778626142060,30.53,80641.4,0.01,0.41033,0.00026,19.29814]
[1778626147605,30.54,80644.18,0.01,0.41104,0.00026,19.30686]
[1778626152079,30.54,80643.85,0.01,0.41096,0.00026,19.30587]
[1778626152637,30.54,80643.85,0.01,0.41096,0.00026,19.30587]
[1778626155121,30.54,80648.08,0.01,0.41205,0.00026,19.31898]
[1778626157068,30.54,80648.66,0.01,0.4122,0.00026,19.3208]
[1778626157675,30.54,80648.66,0.01,0.41221,0.00026,19.32082]
[1778626158488,30.54,80648.66,0.01,0.41221,0.00026,19.32082]
[1778626158785,30.54,80649.05,0.01,0.4123,0.00026,19.32197]
[1778626160311,30.54,80649.05,0.01,0.4123,0.00026,19.32197]
[1778626160318,30.54,80649.05,0.01,0.4123,0.00026,19.32197]
[1778626160696,30.54,80649.05,0.01,0.41231,0.00026,19.32201]
[1778626161518,30.54,80649.05,0.01,0.41231,0.00026,19.32201]
[1778626161703,30.54,80648.84,0.01,0.41225,0.00026,19.32139]
[1778626167745,30.54,80648.56,0.01,0.41219,0.00026,19.32066]
[1778626172780,30.55,80646.88,0.01,0.41175,0.00026,19.3105]
[1778626178822,30.55,80645.81,0.01,0.41149,0.00026,19.30733]
[1778626179404,30.55,80645.81,0.01,0.41149,0.00026,19.30733]
[1778626179829,30.55,80645.39,0.01,0.41138,0.00026,19.30605]
[1778626180431,30.55,80645.39,0.01,0.41138,0.00026,19.30605]
[1778626180836,30.55,80645.34,0.01,0.41137,0.00026,19.30592]
[1778626186766,30.55,80645.73,0.01,0.41147,0.00026,19.30713]
[1778626191667,30.56,80644.71,0.01,0.41123,0.00026,19.30417]
[1778626191768,30.56,80643.87,0.01,0.41101,0.00026,19.30161]
[1778626193538,30.56,80643.87,0.01,0.41101,0.00026,19.30161]
[1778626193727,30.56,80643.87,0.01,0.41101,0.00026,19.30161]
[1778626193828,30.56,80644.1,0.01,0.41108,0.00026,19.30236]
[1778626198884,30.56,80643.31,0.01,0.41088,0.00026,19.30001]
[1778626201953,30.56,80643.66,0.01,0.41098,0.00026,19.30113]
[1778626202051,30.56,80643.66,0.01,0.41098,0.00026,19.30115]
[1778626203612,30.56,80643.66,0.01,0.41098,0.00026,19.30115]
[1778626204014,30.57,80643.66,0.01,0.41098,0.00026,19.30119]
[1778626204101,30.57,80643.39,0.01,0.41091,0.00026,19.30035]
[1778626205225,30.57,80643.39,0.01,0.41091,0.00026,19.30035]
[1778626205240,30.57,80643.39,0.01,0.41091,0.00026,19.30035]
[1778626205447,30.57,80643.39,0.01,0.41091,0.00026,19.30035]
[1778626205486,30.57,80643.39,0.01,0.41091,0.00026,19.30037]
[1778626208645,30.57,80643.39,0.01,0.41092,0.00026,19.30039]
[1778626208658,30.57,80643.39,0.01,0.41092,0.00026,19.30039]
[1778626208677,30.57,80643.39,0.01,0.41092,0.00026,19.30039]
[1778626208719,30.57,80643.39,0.01,0.41092,0.00026,19.30039]
[1778626208867,30.57,80643.39,0.01,0.41092,0.00026,19.30039]
[1778626208904,30.57,80643.39,0.01,0.41092,0.00026,19.30039]
[1778626208881,30.57,80643.08,0.01,0.41084,0.00026,19.29948]
[1778626208949,30.57,80643.08,0.01,0.41084,0.00026,19.29948]
[1778626209135,30.57,80649.53,0.01,0.4125,0.00026,19.31936]
[1778626211045,30.57,80656.04,0.01,0.41417,0.00026,19.33906]
[1778626213002,30.57,80655.73,0.01,0.41409,0.00026,19.33818]
[1778626214198,30.57,80655.53,0.01,0.41404,0.00026,19.33755]
[1778626214222,30.57,80655.53,0.01,0.41404,0.00026,19.33755]
[1778626214915,30.57,80655.51,0.01,0.41403,0.00026,19.33745]
[1778626220110,30.56,80656.36,0.01,0.41424,0.00026,19.3399]
[1778626226766,30.56,80656.97,0.01,0.41439,0.00026,19.34166]
[1778626230309,30.56,80657.02,0.01,0.41439,0.00026,19.3417]
[1778626234323,30.56,80657.01,0.01,0.41436,0.00026,19.33647]
[1778626234504,30.56,80657.01,0.01,0.41436,0.00026,19.33647]
[1778626235763,30.55,80657.05,0.01,0.41436,0.00026,19.33656]
[1778626235798,30.55,80657.82,0.01,0.41456,0.00026,19.33884]
[1778626237790,30.55,80659.95,0.01,0.4151,0.00026,19.34517]
[1778626237890,30.55,80659.66,0.01,0.41503,0.00026,19.34429]
[1778626244296,30.55,80660.0,0.01,0.41511,0.00026,19.34527]
[1778626244329,30.55,80660.0,0.01,0.41511,0.00026,19.34527]
[1778626244819,30.55,80659.9,0.01,0.41508,0.00026,19.34494]
[1778626245097,30.55,80659.9,0.01,0.41508,0.00026,19.34494]
[1778626245130,30.55,80659.9,0.01,0.41508,0.00026,19.34494]
[1778626246389,30.55,80659.9,0.01,0.41508,0.00026,19.34494]
[1778626246417,30.55,80659.9,0.01,0.41508,0.00026,19.34494]
[1778626251653,30.55,80659.29,0.01,0.41492,0.00026,19.34308]
[1778626251676,30.55,80659.29,0.01,0.41492,0.00026,19.34308]
[1778626251754,30.55,80659.16,0.01,0.41489,0.00026,19.34268]
[1778626253562,30.55,80659.16,0.01,0.41489,0.00026,19.34268]
[1778626253582,30.55,80659.16,0.01,0.41489,0.00026,19.34268]
[1778626253663,30.55,80659.16,0.01,0.41489,0.00026,19.34267]
[1778626258689,30.55,80659.16,0.01,0.41489,0.00026,19.34267]
[1778626263109,30.55,80656.35,0.01,0.41416,0.00026,19.33422]
[1778626263139,30.55,80656.35,0.01,0.41416,0.00026,19.33422]
[1778626263291,30.55,80656.35,0.01,0.41416,0.00026,19.33422]
[1778626263340,30.55,80656.35,0.01,0.41416,0.00026,19.33422]
[1778626263346,30.55,80656.35,0.01,0.41416,0.00026,19.33422]
[1778626263708,30.55,80656.35,0.01,0.41416,0.00026,19.33422]
[1778626263744,30.55,80652.98,0.01,0.41329,0.00026,19.32403]
[1778626264104,30.55,80652.98,0.01,0.41329,0.00026,19.32403]
[1778626264680,30.55,80652.98,0.01,0.41329,0.00026,19.32403]
[1778626267828,30.55,80649.83,0.01,0.41248,0.00026,19.3144]
[1778626267834,30.55,80649.83,0.01,0.41248,0.00026,19.3144]
[1778626268161,30.54,80648.62,0.01,0.41216,0.00026,19.31064]
[1778626274504,30.54,80649.85,0.01,0.41246,0.00026,19.31421]
[1778626279222,30.53,80650.07,0.01,0.41251,0.00026,19.31476]
[1778626279259,30.53,80650.07,0.01,0.41251,0.00026,19.31476]
[1778626280163,30.53,80650.24,0.01,0.41255,0.00026,19.31525]
[1778626280546,30.53,80649.89,0.01,0.41246,0.00026,19.31415]
[1778626283141,30.53,80648.64,0.01,0.41213,0.00026,19.31026]
[1778626284757,30.53,80649.2,0.01,0.41227,0.00026,19.31194]
[1778626290616,30.52,80649.97,0.01,0.41244,0.00026,19.31403]
[1778626295651,30.52,80651.36,0.01,0.41276,0.00026,19.31298]
[1778626297007,30.52,80651.36,0.01,0.41276,0.00026,19.31298]
[1778626299533,30.51,80654.26,0.01,0.4135,0.00026,19.32169]
[1778626299753,30.51,80657.27,0.01,0.41427,0.00026,19.33072]
[1778626300749,30.51,80657.27,0.01,0.41427,0.00026,19.33072]
[1778626300769,30.51,80658.93,0.01,0.41469,0.00026,19.33567]
[1778626306647,30.51,80660.79,0.01,0.41516,0.00026,19.34114]
[1778626306781,30.51,80660.79,0.01,0.41516,0.00026,19.34114]
[1778626310841,30.51,80666.01,0.01,0.4165,0.00026,19.35652]
[1778626313100,30.51,80665.44,0.01,0.41635,0.00026,19.35483]
[1778626313972,30.51,80665.18,0.01,0.41629,0.00026,19.35407]
[1778626319821,30.51,80663.7,0.01,0.4159,0.00026,19.34968]
[1778626321376,30.51,80663.59,0.01,0.41588,0.00026,19.34936]
[1778626321390,30.51,80663.59,0.01,0.41588,0.00026,19.34936]
[1778626321395,30.51,80663.59,0.01,0.41588,0.00026,19.34936]
[1778626321916,30.51,80667.77,0.01,0.41695,0.00026,19.36164]
[1778626322914,30.51,80667.77,0.01,0.41695,0.00026,19.36164]
[1778626323405,30.5,80672.31,0.01,0.41812,0.00026,19.37478]
[1778626323850,30.5,80672.31,0.01,0.41811,0.00026,19.37473]
[1778626327497,30.5,80674.86,0.01,0.41876,0.00026,19.38193]
[1778626327505,30.5,80674.86,0.01,0.41876,0.00026,19.38193]
[1778626327878,30.5,80675.49,0.01,0.41892,0.00026,19.38369]
[1778626331708,30.49,80677.52,0.01,0.41943,0.00026,19.3894]
[1778626331726,30.49,80677.52,0.01,0.41943,0.00026,19.38932]
[1778626338957,30.48,80679.58,0.01,0.41993,0.00026,19.39488]
[1778626339758,30.48,80679.58,0.01,0.41993,0.00026,19.39488]
[1778626339964,30.48,80681.83,0.01,0.42051,0.00026,19.4012]
[1778626340112,30.48,80681.83,0.01,0.42051,0.00026,19.4012]
[1778626340889,30.48,80682.2,0.01,0.4206,0.00026,19.4022]
[1778626341174,30.48,80682.2,0.01,0.4206,0.00026,19.4022]
[1778626341978,30.48,80682.2,0.01,0.42059,0.00026,19.40216]
[1778626343607,30.47,80683.07,0.01,0.42082,0.00026,19.40456]
[1778626343992,30.47,80683.52,0.01,0.42093,0.00026,19.40579]
[1778626346824,30.47,80684.25,0.01,0.42111,0.00026,19.40776]
[1778626347013,30.47,80683.76,0.01,0.42098,0.00026,19.40635]
[1778626353055,30.46,80683.51,0.01,0.42088,0.00026,19.40038]
[1778626358560,30.46,80685.87,0.01,0.42147,0.00026,19.40685]
[1778626358661,30.46,80686.45,0.01,0.42162,0.00026,19.40843]
[1778626360665,30.46,80686.7,0.01,0.42168,0.00026,19.40909]
[1778626360667,30.46,80686.7,0.01,0.42168,0.00026,19.40909]
[1778626360769,30.46,80686.7,0.01,0.42168,0.00026,19.40909]
[1778626360866,30.45,80686.66,0.01,0.42166,0.00026,19.40891]
[1778626362377,30.45,80696.84,0.01,0.4243,0.00026,19.43675]
[1778626364303,30.45,80697.2,0.01,0.42439,0.00026,19.43768]
[1778626364482,30.45,80697.2,0.01,0.42439,0.00026,19.43768]
[1778626364567,30.45,80697.83,0.01,0.42455,0.00026,19.43938]
[1778626368592,30.45,80697.15,0.01,0.42437,0.00026,19.4375]
[1778626368686,30.45,80696.92,0.01,0.42431,0.00026,19.43686]
[1778626374850,30.45,80697.19,0.01,0.42437,0.00026,19.43753]
[1778626376824,30.44,80696.76,0.01,0.42426,0.00026,19.43632]
[1778626376838,30.44,80696.76,0.01,0.42426,0.00026,19.43632]
[1778626376908,30.44,80696.91,0.01,0.42429,0.00026,19.4367]
[1778626382265,30.44,80696.79,0.01,0.42425,0.00026,19.43632]
[1778626387300,30.44,80693.52,0.01,0.4234,0.00026,19.42738]
[1778626392335,30.44,80691.09,0.01,0.42276,0.00026,19.42068]
[1778626397369,30.44,80691.51,0.01,0.42288,0.00026,19.42186]
[1778626402444,30.44,80691.69,0.01,0.42293,0.00026,19.4224]
[1778626408447,30.44,80692.19,0.01,0.42305,0.00026,19.42372]
[1778626413481,30.43,80690.06,0.01,0.42247,0.00026,19.41272]
[1778626418665,30.43,80690.97,0.01,0.4227,0.00026,19.41518]
[1778626421058,30.43,80690.58,0.01,0.4226,0.00026,19.4141]
[1778626421110,30.43,80690.58,0.01,0.4226,0.00026,19.4141]
[1778626421069,30.43,80690.86,0.01,0.42268,0.00026,19.41488]
[1778626422101,30.43,80690.86,0.01,0.42268,0.00026,19.41488]
[1778626421540,30.43,80690.86,0.01,0.42268,0.00026,19.41488]
[1778626422750,30.43,80691.83,0.01,0.42293,0.00026,19.41755]
[1778626426921,30.43,80691.9,0.01,0.42295,0.00026,19.41776]
[1778626428123,30.43,80692.76,0.01,0.42317,0.00026,19.42013]
[1778626428588,30.43,80699.47,0.01,0.42491,0.00026,19.4383]
[1778626433622,30.43,80703.84,0.01,0.42605,0.00026,19.44991]
[1778626435739,30.43,80703.3,0.01,0.42591,0.00026,19.44847]
[1778626435840,30.43,80703.59,0.01,0.42598,0.00026,19.44923]
[1778626441685,30.43,80704.04,0.01,0.42609,0.00026,19.4504]
[1778626444062,30.43,80703.33,0.01,0.42591,0.00026,19.44852]
[1778626444134,30.43,80702.14,0.01,0.4256,0.00026,19.44535]
[1778626448727,30.43,80697.4,0.01,0.42437,0.00026,19.43266]
[1778626449349,30.43,80697.4,0.01,0.42437,0.00026,19.43266]
[1778626449421,30.43,80697.4,0.01,0.42437,0.00026,19.43266]
[1778626454768,30.43,80696.58,0.01,0.42416,0.00026,19.43045]
[1778626460494,30.43,80695.93,0.01,0.42399,0.00026,19.42868]
[1778626465846,30.43,80695.83,0.01,0.42396,0.00026,19.42841]
[1778626470889,30.43,80694.69,0.01,0.42367,0.00026,19.42532]
[1778626470965,30.43,80693.07,0.01,0.42324,0.00026,19.4209]
[1778626479944,30.43,80692.81,0.01,0.42315,0.00026,19.41503]
[1778626480447,30.43,80692.81,0.01,0.42315,0.00026,19.41503]
[1778626480474,30.43,80692.81,0.01,0.42315,0.00026,19.41503]
[1778626480833,30.43,80692.81,0.01,0.42315,0.00026,19.41503]
[1778626480860,30.43,80692.81,0.01,0.42315,0.00026,19.41503]
[1778626481979,30.43,80693.04,0.01,0.42321,0.00026,19.41565]
[1778626482009,30.43,80693.04,0.01,0.42321,0.00026,19.41565]
[1778626483584,30.43,80693.39,0.01,0.4233,0.00026,19.41659]
[1778626483608,30.43,80693.39,0.01,0.4233,0.00026,19.41659]
[1778626484372,30.43,80694.38,0.01,0.42355,0.00026,19.41928]
[1778626485641,30.43,80693.66,0.01,0.42337,0.00026,19.41732]
[1778626486370,30.43,80695.67,0.01,0.42389,0.00026,19.42278]
[1778626487681,30.43,80694.74,0.01,0.42365,0.00026,19.42025]
[1778626488000,30.43,80694.74,0.01,0.42364,0.00026,19.42024]
[1778626494861,30.43,80694.61,0.01,0.42361,0.00026,19.41986]
[1778626500085,30.42,80693.24,0.01,0.42325,0.00026,19.41607]
[1778626505119,30.42,80691.81,0.01,0.42287,0.00026,19.4121]
[1778626505960,30.42,80691.81,0.01,0.42287,0.00026,19.4121]
[1778626509333,30.42,80691.06,0.01,0.42267,0.00026,19.40999]
[1778626509505,30.42,80691.06,0.01,0.42267,0.00026,19.40999]
[1778626510305,30.42,80688.36,0.01,0.42197,0.00026,19.40253]
[1778626510647,30.42,80688.36,0.01,0.42197,0.00026,19.40253]
[1778626511107,30.42,80688.36,0.01,0.42197,0.00026,19.40253]
[1778626511113,30.42,80688.36,0.01,0.42197,0.00026,19.40253]
[1778626514339,30.42,80688.95,0.01,0.42211,0.00026,19.40409]
[1778626514355,30.42,80688.95,0.01,0.42211,0.00026,19.40409]
[1778626514362,30.42,80688.95,0.01,0.42211,0.00026,19.40409]
[1778626515599,30.42,80688.95,0.01,0.42211,0.00026,19.40408]
[1778626515628,30.42,80688.95,0.01,0.42211,0.00026,19.40408]
[1778626516480,30.42,80691.14,0.01,0.42268,0.00026,19.4101]
[1778626520975,30.42,80695.43,0.01,0.4238,0.00026,19.42186]
[1778626520988,30.42,80695.43,0.01,0.4238,0.00026,19.42186]
[1778626521231,30.42,80695.61,0.01,0.42384,0.00026,19.42236]
[1778626521554,30.42,80695.61,0.01,0.42384,0.00026,19.42236]
[1778626522025,30.42,80695.61,0.01,0.42384,0.00026,19.42236]
[1778626524780,30.42,80699.88,0.01,0.42496,0.00026,19.43389]
[1778626525259,30.42,80701.8,0.01,0.42545,0.00026,19.43903]
[1778626526579,30.42,80700.89,0.01,0.42522,0.00026,19.4366]
[1778626526597,30.42,80700.89,0.01,0.42522,0.00026,19.4366]
[1778626527045,30.42,80700.89,0.01,0.42522,0.00026,19.4366]
[1778626527065,30.42,80700.89,0.01,0.42522,0.00026,19.4366]
[1778626528120,30.42,80701.01,0.01,0.42525,0.00026,19.43692]
[1778626528150,30.42,80701.01,0.01,0.42525,0.00026,19.43692]
[1778626528221,30.42,80701.12,0.01,0.42528,0.00026,19.43722]
[1778626529274,30.42,80701.37,0.01,0.42534,0.00026,19.43788]
[1778626529295,30.42,80701.37,0.01,0.42534,0.00026,19.43788]
[1778626529375,30.42,80701.38,0.01,0.42535,0.00026,19.43791]
[1778626534241,30.42,80701.24,0.01,0.42529,0.00026,19.43245]
[1778626534274,30.42,80701.24,0.01,0.42529,0.00026,19.43245]
[1778626534898,30.42,80701.24,0.01,0.42529,0.00026,19.43245]
[1778626534918,30.42,80701.24,0.01,0.42529,0.00026,19.43245]
[1778626535538,30.42,80701.08,0.01,0.42525,0.00026,19.43202]
[1778626535570,30.42,80701.08,0.01,0.42525,0.00026,19.43202]
[1778626536090,30.42,80701.08,0.01,0.42525,0.00026,19.43202]
[1778626536120,30.42,80701.08,0.01,0.42525,0.00026,19.43202]
[1778626536741,30.42,80702.14,0.01,0.42552,0.00026,19.43485]
[1778626536770,30.42,80702.14,0.01,0.42552,0.00026,19.43485]
[1778626536842,30.42,80701.47,0.01,0.42535,0.00026,19.43306]
[1778626538594,30.42,80701.47,0.01,0.42535,0.00026,19.43306]
[1778626538612,30.42,80701.47,0.01,0.42535,0.00026,19.43306]
[1778626538696,30.42,80701.59,0.01,0.42538,0.00026,19.43338]
[1778626546153,30.42,80702.05,0.01,0.4255,0.00026,19.4346]
[1778626546228,30.42,80702.43,0.01,0.4256,0.00026,19.43561]
[1778626547695,30.42,80702.43,0.01,0.4256,0.00026,19.43561]
[1778626547707,30.42,80702.43,0.01,0.4256,0.00026,19.43561]
[1778626549016,30.42,80704.77,0.01,0.42621,0.00026,19.4418]
[1778626549039,30.42,80704.77,0.01,0.42621,0.00026,19.4418]
[1778626549770,30.42,80706.5,0.01,0.42665,0.00026,19.44635]
[1778626549803,30.42,80706.5,0.01,0.42665,0.00026,19.44635]
[1778626550129,30.42,80706.5,0.01,0.42665,0.00026,19.44635]
[1778626550155,30.42,80706.5,0.01,0.42665,0.00026,19.44635]
[1778626559731,30.42,80703.74,0.01,0.42593,0.00026,19.43903]
[1778626561955,30.42,80703.47,0.01,0.42586,0.00026,19.4383]
[1778626561986,30.42,80703.47,0.01,0.42586,0.00026,19.4383]
[1778626563301,30.41,80706.12,0.01,0.42655,0.00026,19.44527]
[1778626563307,30.41,80706.12,0.01,0.42655,0.00026,19.44527]
[1778626563317,30.41,80706.12,0.01,0.42655,0.00026,19.44527]
[1778626563530,30.41,80706.12,0.01,0.42655,0.00026,19.44527]
[1778626567899,30.41,80710.28,0.01,0.42763,0.00026,19.45611]
[1778626568000,30.41,80709.87,0.01,0.42752,0.00026,19.45501]
[1778626568789,30.41,80709.87,0.01,0.42752,0.00026,19.45501]
[1778626568827,30.41,80709.87,0.01,0.42752,0.00026,19.45501]
[1778626569096,30.41,80713.25,0.01,0.42839,0.00026,19.46373]
[1778626569904,30.41,80713.25,0.01,0.42839,0.00026,19.46373]
[1778626570128,30.41,80713.25,0.01,0.42839,0.00026,19.46373]
[1778626570229,30.41,80716.5,0.01,0.42924,0.00026,19.47202]
[1778626570937,30.41,80721.11,0.01,0.43044,0.00026,19.48366]
[1778626571594,30.41,80721.11,0.01,0.43044,0.00026,19.48366]
[1778626574862,30.41,80720.54,0.01,0.43029,0.00026,19.4822]
[1778626574963,30.41,80721.5,0.01,0.43053,0.00026,19.48459]
[1778626582199,30.41,80721.19,0.01,0.43046,0.00026,19.48388]
[1778626586411,30.41,80721.23,0.01,0.43048,0.00026,19.48403]
[1778626586421,30.41,80721.23,0.01,0.43048,0.00026,19.48403]
[1778626586791,30.41,80721.18,0.01,0.43047,0.00026,19.48393]
[1778626587569,30.41,80721.18,0.01,0.43047,0.00026,19.48393]
[1778626587601,30.41,80721.18,0.01,0.43047,0.00026,19.48393]
[1778626587670,30.42,80721.18,0.01,0.43047,0.00026,19.48395]
[1778626588790,30.42,80721.18,0.01,0.43047,0.00026,19.48395]
[1778626588824,30.42,80721.18,0.01,0.43047,0.00026,19.48395]
[1778626588925,30.42,80721.18,0.01,0.43047,0.00026,19.48396]
[1778626590572,30.42,80721.18,0.01,0.43047,0.00026,19.48398]
[1778626590602,30.42,80721.18,0.01,0.43047,0.00026,19.48398]
[1778626590720,30.42,80721.02,0.01,0.43043,0.00026,19.4836]
[1778626592012,30.42,80721.02,0.01,0.43043,0.00026,19.4836]
[1778626592034,30.42,80721.02,0.01,0.43043,0.00026,19.4836]
[1778626592113,30.42,80721.77,0.01,0.43061,0.00026,19.48044]
[1778626592522,30.42,80721.77,0.01,0.43061,0.00026,19.48044]
[1778626592734,30.42,80721.77,0.01,0.43061,0.00026,19.48044]
[1778626597776,30.42,80722.33,0.01,0.43077,0.00026,19.48192]
[1778626602811,30.43,80720.6,0.01,0.43032,0.00026,19.47764]
[1778626607584,30.43,80722.6,0.01,0.43085,0.00026,19.48268]
[1778626607617,30.43,80722.6,0.01,0.43085,0.00026,19.48268]
[1778626607848,30.43,80721.48,0.01,0.43056,0.00026,19.47989]
[1778626612880,30.43,80721.51,0.01,0.43057,0.00026,19.47997]
[1778626615913,30.43,80721.93,0.01,0.43068,0.00026,19.48102]
[1778626616883,30.43,80718.43,0.01,0.42976,0.00026,19.47222]
[1778626617178,30.43,80718.43,0.01,0.42976,0.00026,19.47222]
[1778626617268,30.43,80713.41,0.01,0.42846,0.00026,19.45943]
[1778626619860,30.43,80713.11,0.01,0.42838,0.00026,19.45865]
[1778626619898,30.43,80713.11,0.01,0.42838,0.00026,19.45865]
[1778626620176,30.43,80713.11,0.01,0.42838,0.00026,19.45865]
[1778626620257,30.43,80712.89,0.01,0.42832,0.00026,19.45805]
[1778626622990,30.42,80708.49,0.01,0.42717,0.00026,19.44664]
[1778626623405,30.42,80707.81,0.01,0.42699,0.00026,19.44484]
[1778626623410,30.42,80707.81,0.01,0.42699,0.00026,19.44484]
[1778626624132,30.42,80707.81,0.01,0.42699,0.00026,19.44484]
[1778626625369,30.42,80707.84,0.01,0.427,0.00026,19.44491]
[1778626630178,30.42,80706.45,0.01,0.42663,0.00026,19.44124]
[1778626630263,30.42,80706.45,0.01,0.42663,0.00026,19.44124]
[1778626630279,30.42,80705.94,0.01,0.4265,0.00026,19.43988]
[1778626635411,30.42,80705.44,0.01,0.42636,0.00026,19.43853]
[1778626635414,30.42,80705.44,0.01,0.42636,0.00026,19.43853]
[1778626640450,30.42,80706.27,0.01,0.42658,0.00026,19.44068]
[1778626644053,30.42,80708.51,0.01,0.42716,0.00026,19.44652]
[1778626644154,30.42,80708.35,0.01,0.42711,0.00026,19.4461]
[1778626644616,30.42,80708.35,0.01,0.42711,0.00026,19.4461]
[1778626646116,30.42,80708.74,0.01,0.42722,0.00026,19.4471]
[1778626651151,30.42,80710.57,0.01,0.42767,0.00026,19.44675]
[1778626653752,30.41,80711.27,0.01,0.42785,0.00026,19.44855]
[1778626654144,30.41,80711.27,0.01,0.42785,0.00026,19.44855]
[1778626654242,30.41,80703.77,0.01,0.4259,0.00026,19.42891]
[1778626655133,30.41,80703.77,0.01,0.4259,0.00026,19.42891]
[1778626655235,30.41,80700.84,0.01,0.42513,0.00026,19.42111]
[1778626655549,30.41,80700.84,0.01,0.42513,0.00026,19.42111]
[1778626655882,30.41,80700.84,0.01,0.42513,0.00026,19.42111]
[1778626656186,30.42,80700.84,0.01,0.42514,0.00026,19.42112]
[1778626657771,30.42,80700.23,0.01,0.42498,0.00026,19.41948]
[1778626657795,30.42,80700.23,0.01,0.42498,0.00026,19.41948]
[1778626657801,30.42,80700.23,0.01,0.42498,0.00026,19.41948]
[1778626657943,30.42,80700.23,0.01,0.42498,0.00026,19.41948]
[1778626658200,30.41,80697.51,0.01,0.42427,0.00026,19.41217]
[1778626660292,30.41,80696.18,0.01,0.42392,0.00026,19.40856]
[1778626660317,30.41,80696.75,0.01,0.42407,0.00026,19.4101]
[1778626666256,30.41,80695.68,0.01,0.42379,0.00026,19.40716]
[1778626670991,30.41,80693.92,0.01,0.42333,0.00026,19.40235]
[1778626671026,30.41,80693.92,0.01,0.42333,0.00026,19.40235]
[1778626672618,30.41,80692.9,0.01,0.42306,0.00026,19.39955]
[1778626672635,30.41,80692.9,0.01,0.42306,0.00026,19.39955]
[1778626678787,30.41,80692.82,0.01,0.42304,0.00026,19.39928]
[1778626678815,30.41,80692.82,0.01,0.42304,0.00026,19.39928]
[1778626686350,30.41,80690.88,0.01,0.42253,0.00026,19.3939]
[1778626691431,30.4,80690.24,0.01,0.42235,0.00026,19.39203]
[1778626696945,30.4,80689.86,0.01,0.42225,0.00026,19.39093]
[1778626703052,30.4,80690.12,0.01,0.42231,0.00026,19.39156]
[1778626705502,30.4,80690.12,0.01,0.42231,0.00026,19.39156]
[1778626705515,30.4,80690.12,0.01,0.42231,0.00026,19.39156]
[1778626708064,30.4,80690.16,0.01,0.42231,0.00026,19.39163]
[1778626708105,30.4,80690.16,0.01,0.42231,0.00026,19.39163]
[1778626709466,30.4,80691.59,0.01,0.42268,0.00026,19.39555]
[1778626709607,30.4,80691.59,0.01,0.42268,0.00026,19.39555]
[1778626709643,30.4,80686.97,0.01,0.42148,0.00026,19.38274]
[1778626710585,30.4,80686.97,0.01,0.42148,0.00026,19.38274]
[1778626710623,30.4,80686.97,0.01,0.42148,0.00026,19.38274]
[1778626710776,30.4,80686.97,0.01,0.42148,0.00026,19.38274]
[1778626710782,30.4,80686.97,0.01,0.42148,0.00026,19.38274]
[1778626711034,30.4,80686.56,0.01,0.42135,0.00026,19.37648]
[1778626711461,30.4,80686.56,0.01,0.42135,0.00026,19.37648]
[1778626712338,30.39,80678.22,0.01,0.41918,0.00026,19.35286]
[1778626712547,30.39,80678.22,0.01,0.41918,0.00026,19.35286]
[1778626713095,30.39,80678.22,0.01,0.41918,0.00026,19.35286]
[1778626713119,30.39,80678.22,0.01,0.41918,0.00026,19.35286]
[1778626713129,30.39,80678.22,0.01,0.41918,0.00026,19.35286]
[1778626713140,30.4,80674.38,0.01,0.41819,0.00026,19.34184]
[1778626713913,30.4,80674.38,0.01,0.41819,0.00026,19.34184]
[1778626713941,30.4,80674.38,0.01,0.41819,0.00026,19.34184]
[1778626714014,30.4,80672.59,0.01,0.41772,0.00026,19.33664]
[1778626720753,30.4,80669.86,0.01,0.41702,0.00026,19.32875]
[1778626724875,30.4,80664.78,0.01,0.41571,0.00026,19.31384]
[1778626730338,30.4,80663.54,0.01,0.41539,0.00026,19.31018]
[1778626732173,30.4,80663.04,0.01,0.41527,0.00026,19.3087]
[1778626732178,30.4,80663.04,0.01,0.41527,0.00026,19.3087]
[1778626732274,30.4,80662.32,0.01,0.41508,0.00026,19.30656]
[1778626736646,30.4,80662.19,0.01,0.41505,0.00026,19.30617]
[1778626736655,30.4,80662.19,0.01,0.41505,0.00026,19.30617]
[1778626736747,30.4,80661.72,0.01,0.41493,0.00026,19.30478]
[1778626740775,30.4,80661.04,0.01,0.41475,0.00026,19.30276]
[1778626743332,30.4,80660.6,0.01,0.41464,0.00026,19.30145]
[1778626748830,30.4,80660.48,0.01,0.41461,0.00026,19.30111]
[1778626753864,30.4,80659.79,0.01,0.41443,0.00026,19.29906]
[1778626755440,30.4,80659.79,0.01,0.41443,0.00026,19.29906]
[1778626756815,30.4,80659.66,0.01,0.4144,0.00026,19.29867]
[1778626756887,30.41,80656.62,0.01,0.41361,0.00026,19.28949]
[1778626763474,30.4,80654.31,0.01,0.41301,0.00026,19.28239]
[1778626764311,30.4,80654.31,0.01,0.41301,0.00026,19.28239]
[1778626765035,30.4,80655.14,0.01,0.41323,0.00026,19.28492]
[1778626765046,30.4,80652.91,0.01,0.41265,0.00026,19.2781]
[1778626769134,30.4,80651.84,0.01,0.41237,0.00026,19.27478]
[1778626769137,30.4,80651.84,0.01,0.41237,0.00026,19.27478]
[1778626769235,30.4,80651.79,0.01,0.41235,0.00026,19.27459]
[1778626771765,30.4,80651.79,0.01,0.41235,0.00026,19.27459]
[1778626772362,30.4,80651.79,0.01,0.41235,0.00026,19.27459]
[1778626774423,30.4,80652.19,0.01,0.41243,0.00026,19.27064]
[1778626775284,30.4,80652.35,0.01,0.41247,0.00026,19.27112]
[1778626775339,30.4,80653.67,0.01,0.41281,0.00026,19.27513]
[1778626781056,30.4,80653.2,0.01,0.41268,0.00026,19.2736]
[1778626786425,30.39,80652.57,0.01,0.41251,0.00026,19.27159]
[1778626787066,30.39,80652.79,0.01,0.41256,0.00026,19.27222]
[1778626787612,30.39,80652.79,0.01,0.41256,0.00026,19.27222]
[1778626787824,30.39,80652.79,0.01,0.41256,0.00026,19.27222]
[1778626787925,30.39,80652.94,0.01,0.4126,0.00026,19.27266]
[1778626789665,30.39,80652.94,0.01,0.41259,0.00026,19.27264]
[1778626790119,30.39,80653.4,0.01,0.41271,0.00026,19.27403]
[1778626792289,30.39,80653.67,0.01,0.41278,0.00026,19.27484]
[1778626793007,30.39,80654.81,0.01,0.41307,0.00026,19.27828]
[1778626793720,30.39,80654.81,0.01,0.41307,0.00026,19.27828]
[1778626794014,30.39,80654.81,0.01,0.41307,0.00026,19.27828]
[1778626795836,30.39,80657.53,0.01,0.41377,0.00026,19.28653]
[1778626795839,30.39,80657.53,0.01,0.41377,0.00026,19.28653]
[1778626795937,30.39,80657.45,0.01,0.41375,0.00026,19.28627]
[1778626800090,30.39,80657.45,0.01,0.41375,0.00026,19.28627]
[1778626801441,30.38,80657.01,0.01,0.41363,0.00026,19.28488]
[1778626801526,30.38,80657.01,0.01,0.41363,0.00026,19.28488]
[1778626801534,30.38,80657.01,0.01,0.41363,0.00026,19.28488]
[1778626801561,30.38,80657.01,0.01,0.41363,0.00026,19.28488]
[1778626801917,30.38,80657.65,0.01,0.41379,0.00026,19.28679]
[1778626802477,30.38,80645.44,0.01,0.41063,0.00026,19.24916]
[1778626803544,30.38,80637.56,0.01,0.4086,0.00026,19.22424]
[1778626805950,30.38,80637.17,0.01,0.40849,0.00026,19.22295]
[1778626805975,30.38,80637.17,0.01,0.40849,0.00026,19.22295]
[1778626807086,30.38,80637.17,0.01,0.40849,0.00026,19.22295]
[1778626807454,30.38,80637.17,0.01,0.40849,0.00026,19.22295]
[1778626807239,30.38,80642.59,0.01,0.40989,0.00026,19.24014]
[1778626807774,30.38,80642.59,0.01,0.40989,0.00026,19.24014]
[1778626807789,30.38,80642.59,0.01,0.40989,0.00026,19.24014]
[1778626808138,30.38,80642.59,0.01,0.40989,0.00026,19.24014]
[1778626808247,30.38,80648.38,0.01,0.41139,0.00026,19.25825]
[1778626808806,30.38,80648.38,0.01,0.41139,0.00026,19.25825]
[1778626808842,30.38,80648.38,0.01,0.41139,0.00026,19.25825]
[1778626809255,30.38,80653.84,0.01,0.4128,0.00026,19.27506]
[1778626810231,30.38,80653.84,0.01,0.4128,0.00026,19.27506]
[1778626810351,30.38,80660.13,0.01,0.41442,0.00026,19.29414]
[1778626814262,30.38,80659.92,0.01,0.41437,0.00026,19.29348]
[1778626814271,30.38,80659.92,0.01,0.41437,0.00026,19.29348]
[1778626814363,30.38,80659.9,0.01,0.41436,0.00026,19.29341]
[1778626817180,30.38,80659.66,0.01,0.4143,0.00026,19.29268]
[1778626822344,30.38,80657.91,0.01,0.41384,0.00026,19.28733]
[1778626822785,30.38,80657.91,0.01,0.41384,0.00026,19.28733]
[1778626828388,30.37,80657.72,0.01,0.41378,0.00026,19.28669]
[1778626833969,30.37,80657.16,0.01,0.41361,0.00026,19.27981]
[1778626837556,30.37,80662.05,0.01,0.41487,0.00026,19.29453]
[1778626843495,30.37,80662.87,0.01,0.41508,0.00026,19.29697]
[1778626848530,30.37,80660.15,0.01,0.41438,0.00026,19.2888]
[1778626853565,30.37,80660.64,0.01,0.41451,0.00026,19.29027]
[1778626859609,30.37,80660.24,0.01,0.4144,0.00026,19.28907]
[1778626861962,30.37,80660.3,0.01,0.41442,0.00026,19.28925]
[1778626861998,30.37,80660.3,0.01,0.41442,0.00026,19.28925]
[1778626862289,30.37,80661.25,0.01,0.41466,0.00026,19.2921]
[1778626862897,30.37,80661.25,0.01,0.41466,0.00026,19.2921]
[1778626862909,30.37,80661.25,0.01,0.41466,0.00026,19.2921]
[1778626863010,30.37,80662.29,0.01,0.41493,0.00026,19.29523]
[1778626864182,30.37,80669.39,0.01,0.41677,0.00026,19.31628]
[1778626865714,30.37,80670.53,0.01,0.41706,0.00026,19.31958]
[1778626869678,30.36,80676.73,0.01,0.41865,0.00026,19.33739]
[1778626872031,30.36,80676.76,0.01,0.41866,0.00026,19.33744]
[1778626872130,30.36,80676.76,0.01,0.41866,0.00026,19.33744]
[1778626872526,30.36,80678.44,0.01,0.41909,0.00026,19.34219]
[1778626873233,30.36,80684.64,0.01,0.4207,0.00026,19.35982]
[1778626874326,30.36,80684.64,0.01,0.4207,0.00026,19.35982]
[1778626874422,30.36,80697.36,0.01,0.42402,0.00026,19.39506]
[1778626875790,30.36,80697.68,0.01,0.4241,0.00026,19.39593]
[1778626876085,30.36,80697.68,0.01,0.4241,0.00026,19.39593]
[1778626876369,30.36,80694.16,0.01,0.42319,0.00026,19.38635]
[1778626880212,30.36,80689.7,0.01,0.42202,0.00026,19.37403]
[1778626880297,30.36,80689.89,0.01,0.42207,0.00026,19.37456]
[1778626885800,30.36,80690.6,0.01,0.42225,0.00026,19.37645]
[1778626888540,30.36,80690.69,0.01,0.42227,0.00026,19.37669]
[1778626890501,30.36,80690.83,0.01,0.42231,0.00026,19.37705]
[1778626890601,30.35,80691.02,0.01,0.42235,0.00026,19.37756]
[1778626894380,30.35,80691.02,0.01,0.42235,0.00026,19.37756]
[1778626894555,30.35,80691.02,0.01,0.42235,0.00026,19.37756]
[1778626894639,30.35,80691.02,0.01,0.42235,0.00026,19.37756]
[1778626894733,30.35,80691.49,0.01,0.42245,0.00026,19.37372]
[1778626895242,30.35,80691.49,0.01,0.42245,0.00026,19.37372]
[1778626895578,30.35,80691.49,0.01,0.42245,0.00026,19.37372]
[1778626895321,30.35,80698.22,0.01,0.4242,0.00026,19.39212]
[1778626895869,30.35,80698.34,0.01,0.42424,0.00026,19.39247]
[1778626896714,30.35,80698.34,0.01,0.42424,0.00026,19.39247]
[1778626897487,30.35,80704.15,0.01,0.42575,0.00026,19.40807]
[1778626898007,30.35,80704.15,0.01,0.42575,0.00026,19.40807]
[1778626898024,30.35,80704.15,0.01,0.42575,0.00026,19.40807]
[1778626898082,30.35,80704.15,0.01,0.42575,0.00026,19.40807]
[1778626904462,30.36,80704.02,0.01,0.42572,0.00026,19.40775]
[1778626906282,30.36,80704.02,0.01,0.42572,0.00026,19.40775]
[1778626906952,30.36,80703.41,0.01,0.42557,0.00026,19.40613]
[1778626909015,30.36,80703.56,0.01,0.42561,0.00026,19.40654]
[1778626912667,30.36,80703.67,0.01,0.42564,0.00026,19.40686]
[1778626912685,30.36,80703.67,0.01,0.42564,0.00026,19.40686]
[1778626912988,30.36,80703.62,0.01,0.42562,0.00026,19.40673]
[1778626914532,30.36,80712.25,0.01,0.42788,0.00026,19.42939]
[1778626919991,30.36,80711.67,0.01,0.42772,0.00026,19.42788]
[1778626920613,30.36,80711.67,0.01,0.42772,0.00026,19.42788]
[1778626920092,30.36,80709.37,0.01,0.42712,0.00026,19.42188]
[1778626921225,30.36,80709.37,0.01,0.42712,0.00026,19.42188]
[1778626927086,30.36,80709.38,0.01,0.42712,0.00026,19.4219]
[1778626929100,30.36,80715.12,0.01,0.42862,0.00026,19.43676]
[1778626934153,30.35,80715.58,0.01,0.42874,0.00026,19.43791]
[1778626934674,30.35,80715.51,0.01,0.42872,0.00026,19.43771]
[1778626934933,30.35,80715.51,0.01,0.42872,0.00026,19.43771]
[1778626935142,30.35,80715.51,0.01,0.42872,0.00026,19.43771]
[1778626937171,30.35,80714.84,0.01,0.42854,0.00026,19.43598]
[1778626937842,30.35,80712.69,0.01,0.42798,0.00026,19.43042]
[1778626938003,30.35,80712.69,0.01,0.42798,0.00026,19.43042]
[1778626938037,30.35,80712.69,0.01,0.42798,0.00026,19.43042]
[1778626938056,30.35,80712.69,0.01,0.42798,0.00026,19.43042]
[1778626938179,30.35,80712.69,0.01,0.42798,0.00026,19.43042]
[1778626938573,30.35,80712.69,0.01,0.42798,0.00026,19.43042]
[1778626938673,30.35,80702.62,0.01,0.42535,0.00026,19.40393]
[1778626940649,30.35,80692.31,0.01,0.42266,0.00026,19.37597]
[1778626941021,30.35,80692.31,0.01,0.42266,0.00026,19.37597]
[1778626941185,30.35,80692.31,0.01,0.42266,0.00026,19.37597]
[1778626942986,30.35,80692.74,0.01,0.42278,0.00026,19.37716]
[1778626943198,30.35,80692.37,0.01,0.42268,0.00026,19.37614]
[1778626944269,30.35,80692.37,0.01,0.42268,0.00026,19.37614]
[1778626944277,30.35,80691.7,0.01,0.4225,0.00026,19.37429]
[1778626944893,30.35,80691.7,0.01,0.4225,0.00026,19.37429]
[1778626945369,30.35,80691.7,0.01,0.4225,0.00026,19.37429]
[1778626947822,30.35,80691.02,0.01,0.42233,0.00026,19.37242]
[1778626948455,30.35,80689.09,0.01,0.42183,0.00026,19.36706]
[1778626950531,30.35,80689.09,0.01,0.42183,0.00026,19.36706]
[1778626950632,30.35,80687.82,0.01,0.42149,0.00026,19.36352]
[1778626951003,30.35,80687.82,0.01,0.42149,0.00026,19.36352]
[1778626951255,30.35,80687.82,0.01,0.42147,0.00026,19.35841]
[1778626955403,30.35,80685.16,0.01,0.42078,0.00026,19.35093]
[1778626955417,30.35,80685.16,0.01,0.42078,0.00026,19.35093]
[1778626955969,30.35,80685.33,0.01,0.42082,0.00026,19.3514]
[1778626956403,30.35,80685.33,0.01,0.42082,0.00026,19.3514]
[1778626956501,30.35,80679.82,0.01,0.41939,0.00026,19.33576]
[1778626956879,30.35,80679.82,0.01,0.41939,0.00026,19.33576]
[1778626958105,30.35,80680.42,0.01,0.41954,0.00026,19.33747]
[1778626959706,30.35,80678.52,0.01,0.41904,0.00026,19.33199]
[1778626959710,30.35,80678.52,0.01,0.41904,0.00026,19.33199]
[1778626965357,30.35,80681.14,0.01,0.41971,0.00026,19.33935]
[1778626968140,30.34,80681.83,0.01,0.41989,0.00026,19.34127]
[1778626968783,30.34,80682.39,0.01,0.42003,0.00026,19.34283]
[1778626969900,30.34,80683.06,0.01,0.4202,0.00026,19.34471]
[1778626970388,30.34,80683.06,0.01,0.4202,0.00026,19.34471]
[1778626971043,30.34,80683.03,0.01,0.42019,0.00026,19.34458]
[1778626971692,30.34,80683.03,0.01,0.42019,0.00026,19.34458]
[1778626972890,30.34,80682.38,0.01,0.42002,0.00026,19.34269]
[1778626979172,30.33,80684.42,0.01,0.42054,0.00026,19.34835]
[1778626984732,30.33,80687.34,0.01,0.42128,0.00026,19.35643]
[1778626986087,30.33,80687.8,0.01,0.4214,0.00026,19.35768]
[1778626986120,30.33,80687.8,0.01,0.4214,0.00026,19.35768]
[1778626988789,30.33,80691.65,0.01,0.4224,0.00026,19.36834]
[1778626989346,30.33,80691.65,0.01,0.4224,0.00026,19.36834]
[1778626989977,30.33,80691.84,0.01,0.42245,0.00026,19.36886]
[1778626989985,30.33,80691.84,0.01,0.42245,0.00026,19.36886]
[1778626990617,30.33,80691.84,0.01,0.42245,0.00026,19.36886]
[1778626991372,30.33,80692.76,0.01,0.42268,0.00026,19.37138]
[1778626994413,30.32,80692.57,0.01,0.42263,0.00026,19.37083]
[1778626995757,30.32,80692.73,0.01,0.42267,0.00026,19.37125]
[1778626997078,30.32,80692.77,0.01,0.42268,0.00026,19.37133]
[1778626997770,30.32,80694.56,0.01,0.42314,0.00026,19.37624]
[1778626999437,30.32,80695.42,0.01,0.42337,0.00026,19.37858]
[1778627000447,30.32,80696.19,0.01,0.42357,0.00026,19.38068]
[1778627000475,30.32,80696.19,0.01,0.42357,0.00026,19.38068]
[1778627001072,30.32,80694.89,0.01,0.42323,0.00026,19.37712]
[1778627001686,30.32,80694.89,0.01,0.42323,0.00026,19.37712]
[1778627001729,30.32,80694.89,0.01,0.42323,0.00026,19.37712]
[1778627001728,30.32,80693.08,0.01,0.42275,0.00026,19.37213]
[1778627002459,30.32,80693.08,0.01,0.42275,0.00026,19.37213]
[1778627002488,30.32,80693.08,0.01,0.42275,0.00026,19.37213]
[1778627002631,30.32,80693.08,0.01,0.42275,0.00026,19.37212]
[1778627003023,30.32,80693.08,0.01,0.42275,0.00026,19.37212]
[1778627003046,30.32,80693.08,0.01,0.42275,0.00026,19.37212]
[1778627003716,30.32,80693.08,0.01,0.42275,0.00026,19.37212]
[1778627003734,30.32,80693.08,0.01,0.42275,0.00026,19.37212]
[1778627004579,30.32,80690.84,0.01,0.42217,0.00026,19.36592]
[1778627009680,30.32,80690.04,0.01,0.42195,0.00026,19.36358]
[1778627010399,30.32,80690.04,0.01,0.42195,0.00026,19.36358]
[1778627010432,30.32,80690.04,0.01,0.42195,0.00026,19.36358]
[1778627015501,30.31,80690.35,0.01,0.422,0.00026,19.35925]
[1778627020757,30.31,80690.83,0.01,0.42211,0.00026,19.36047]
[1778627026522,30.31,80690.68,0.01,0.42206,0.00026,19.35997]
[1778627032063,30.3,80692.18,0.01,0.42244,0.00026,19.36402]
[1778627032106,30.3,80692.18,0.01,0.42244,0.00026,19.36402]
[1778627034659,30.3,80693.17,0.01,0.4227,0.00026,19.36673]
[1778627034704,30.3,80691.76,0.01,0.42233,0.00026,19.36279]
[1778627037982,30.3,80692.32,0.01,0.42247,0.00026,19.36431]
[1778627038083,30.3,80692.49,0.01,0.42251,0.00026,19.36476]
[1778627039298,30.3,80692.49,0.01,0.42251,0.00026,19.36476]
[1778627039399,30.3,80692.68,0.01,0.42256,0.00026,19.36526]
[1778627039920,30.3,80692.68,0.01,0.42256,0.00026,19.36526]
[1778627039993,30.3,80692.74,0.01,0.42257,0.00026,19.36541]
[1778627045448,30.29,80692.97,0.01,0.42262,0.00026,19.36595]
[1778627050968,30.29,80692.74,0.01,0.42255,0.00026,19.36521]
[1778627056005,30.28,80693.72,0.01,0.4228,0.00026,19.36782]
[1778627058597,30.28,80693.76,0.01,0.42281,0.00026,19.36791]
[1778627058728,30.28,80693.76,0.01,0.42281,0.00026,19.36791]
[1778627058680,30.28,80693.37,0.01,0.4227,0.00026,19.3668]
[1778627059392,30.28,80693.37,0.01,0.4227,0.00026,19.3668]
[1778627064435,30.28,80688.86,0.01,0.42152,0.00026,19.35418]
[1778627064536,30.28,80690.21,0.01,0.42186,0.00026,19.35791]
[1778627070101,30.27,80690.82,0.01,0.42201,0.00026,19.35951]
[1778627075659,30.27,80691.85,0.01,0.42225,0.00026,19.35716]
[1778627077976,30.27,80692.62,0.01,0.42245,0.00026,19.35927]
[1778627078157,30.27,80692.61,0.01,0.42244,0.00026,19.35923]
[1778627083192,30.27,80691.48,0.01,0.42214,0.00026,19.35601]
[1778627088227,30.26,80691.45,0.01,0.42212,0.00026,19.35583]
[1778627093514,30.26,80692.54,0.01,0.4224,0.00026,19.35879]
[1778627093543,30.26,80692.54,0.01,0.4224,0.00026,19.35879]
[1778627093615,30.26,80693.2,0.01,0.42257,0.00026,19.36058]
[1778627094102,30.26,80693.2,0.01,0.42257,0.00026,19.36058]
[1778627094134,30.26,80693.2,0.01,0.42257,0.00026,19.36058]
[1778627094269,30.26,80693.23,0.01,0.42258,0.00026,19.36066]
[1778627100150,30.26,80693.35,0.01,0.4226,0.00026,19.36093]
[1778627100251,30.25,80692.95,0.01,0.42249,0.00026,19.35979]
[1778627101958,30.25,80692.95,0.01,0.42249,0.00026,19.35977]
[1778627102326,30.25,80692.38,0.01,0.42234,0.00026,19.35818]
[1778627107361,30.25,80694.01,0.01,0.42276,0.00026,19.3626]
[1778627112396,30.25,80694.91,0.01,0.42299,0.00026,19.36501]
[1778627117431,30.24,80695.38,0.01,0.4231,0.00026,19.36625]
[1778627122466,30.24,80694.47,0.01,0.42286,0.00026,19.36368]
[1778627127501,30.24,80693.83,0.01,0.42268,0.00026,19.36184]
[1778627133544,30.24,80692.19,0.01,0.42222,0.00026,19.35208]
[1778627143612,30.23,80692.66,0.01,0.42233,0.00026,19.35321]
[1778627148650,30.23,80695.14,0.01,0.42297,0.00026,19.36]
[1778627153686,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154449,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154525,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154546,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154586,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154684,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154850,30.22,80692.19,0.01,0.42219,0.00026,19.35175]
[1778627154853,30.22,80689.07,0.01,0.42137,0.00026,19.34302]
[1778627155016,30.22,80689.07,0.01,0.42137,0.00026,19.34302]
[1778627155031,30.22,80689.07,0.01,0.42137,0.00026,19.34302]
[1778627155752,30.22,80689.07,0.01,0.42137,0.00026,19.34302]
[1778627155771,30.22,80676.5,0.01,0.41809,0.00026,19.30711]
[1778627157718,30.22,80668.48,0.01,0.41599,0.00026,19.28352]
[1778627158636,30.22,80668.48,0.01,0.41599,0.00026,19.28352]
[1778627159615,30.22,80667.95,0.01,0.41586,0.00026,19.28194]
[1778627159657,30.22,80667.95,0.01,0.41586,0.00026,19.28194]
[1778627162316,30.22,80667.58,0.01,0.41576,0.00026,19.28084]
[1778627162856,30.22,80667.31,0.01,0.41569,0.00026,19.28003]
[1778627162984,30.22,80667.31,0.01,0.41569,0.00026,19.28003]
[1778627164187,30.22,80667.31,0.01,0.41569,0.00026,19.28003]
[1778627164756,30.22,80667.31,0.01,0.41569,0.00026,19.28003]
[1778627164857,30.22,80666.59,0.01,0.4155,0.00026,19.27787]
[1778627165270,30.22,80666.59,0.01,0.4155,0.00026,19.27787]
[1778627166230,30.22,80665.99,0.01,0.41534,0.00026,19.27608]
[1778627166814,30.22,80665.66,0.01,0.41526,0.00026,19.27509]
[1778627168102,30.22,80665.66,0.01,0.41526,0.00026,19.27509]
[1778627173831,30.22,80664.54,0.01,0.41496,0.00026,19.27172]
[1778627176852,30.22,80670.85,0.01,0.41661,0.00026,19.29055]
[1778627178726,30.23,80670.52,0.01,0.41653,0.00026,19.28958]
[1778627178866,30.23,80670.19,0.01,0.41644,0.00026,19.28862]
[1778627183901,30.23,80669.68,0.01,0.41632,0.00026,19.28718]
[1778627186745,30.23,80668.59,0.01,0.41603,0.00026,19.28397]
[1778627186922,30.23,80667.78,0.01,0.41582,0.00026,19.28157]
[1778627192910,30.23,80666.44,0.01,0.41545,0.00026,19.27238]
[1778627193841,30.23,80666.44,0.01,0.41545,0.00026,19.27238]
[1778627193942,30.23,80664.59,0.01,0.41496,0.00026,19.26677]
[1778627194976,30.23,80664.59,0.01,0.41496,0.00026,19.26677]
[1778627195023,30.22,80664.31,0.01,0.41488,0.00026,19.26589]
[1778627201742,30.22,80662.04,0.01,0.41427,0.00026,19.25888]
[1778627201762,30.22,80662.04,0.01,0.41427,0.00026,19.25888]
[1778627207349,30.21,80658.29,0.01,0.41328,0.00026,19.24726]
[1778627207357,30.21,80658.29,0.01,0.41328,0.00026,19.24726]
[1778627207451,30.21,80657.78,0.01,0.41314,0.00026,19.24566]
[1778627208926,30.21,80657.78,0.01,0.41314,0.00026,19.24566]
[1778627209413,30.21,80657.78,0.01,0.41314,0.00026,19.24562]
[1778627209511,30.21,80657.3,0.01,0.41301,0.00026,19.24412]
[1778627213546,30.21,80657.3,0.01,0.41301,0.00026,19.24412]
[1778627213644,30.21,80656.29,0.01,0.41273,0.00026,19.24084]
[1778627215120,30.21,80656.29,0.01,0.41273,0.00026,19.24084]
[1778627215597,30.21,80656.29,0.01,0.41273,0.00026,19.24084]
[1778627215698,30.2,80655.47,0.01,0.41251,0.00026,19.23824]
[1778627218941,30.2,80654.41,0.01,0.41223,0.00026,19.23493]
[1778627218972,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219312,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219331,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219452,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219525,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219528,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219531,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219729,30.2,80651.82,0.01,0.41155,0.00026,19.22684]
[1778627219830,30.2,80649.56,0.01,0.41097,0.00026,19.2198]
[1778627220391,30.2,80649.56,0.01,0.41097,0.00026,19.2198]
[1778627220407,30.2,80649.56,0.01,0.41097,0.00026,19.2198]
[1778627220831,30.2,80649.56,0.01,0.41097,0.00026,19.2198]
[1778627220937,30.2,80637.05,0.01,0.40771,0.00026,19.17996]
[1778627221940,30.2,80637.05,0.01,0.40771,0.00026,19.17996]
[1778627222170,30.2,80631.28,0.01,0.40621,0.00026,19.16115]
[1778627224173,30.2,80635.1,0.01,0.40721,0.00026,19.17364]
[1778627225047,30.2,80636.48,0.01,0.40756,0.00026,19.17813]
[1778627225191,30.2,80636.63,0.01,0.4076,0.00026,19.17862]
[1778627230037,30.21,80640.42,0.01,0.4086,0.00026,19.19092]
[1778627230048,30.21,80640.42,0.01,0.4086,0.00026,19.19092]
[1778627230226,30.21,80640.42,0.01,0.4086,0.00026,19.19092]
[1778627232849,30.21,80640.47,0.01,0.40861,0.00026,19.1911]
[1778627234111,30.21,80640.62,0.01,0.40865,0.00026,19.19162]
[1778627234254,30.21,80642.81,0.01,0.40922,0.00026,19.19861]
[1778627236793,30.21,80648.69,0.01,0.41075,0.00026,19.2172]
[1778627238355,30.21,80648.69,0.01,0.41075,0.00026,19.2172]
[1778627241941,30.21,80649.15,0.01,0.41087,0.00026,19.21864]
[1778627243147,30.21,80649.41,0.01,0.41094,0.00026,19.21945]
[1778627243174,30.21,80649.41,0.01,0.41094,0.00026,19.21945]
[1778627243317,30.21,80649.98,0.01,0.41109,0.00026,19.22124]
[1778627248157,30.21,80649.53,0.01,0.41097,0.00026,19.21982]
[1778627248905,30.21,80649.53,0.01,0.41097,0.00026,19.21982]
[1778627248352,30.21,80649.53,0.01,0.41097,0.00026,19.21982]
[1778627250768,30.21,80646.77,0.01,0.41025,0.00026,19.21113]
[1778627251841,30.2,80645.16,0.01,0.40983,0.00026,19.20601]
[1778627251848,30.2,80645.16,0.01,0.40983,0.00026,19.20601]
[1778627251898,30.2,80645.16,0.01,0.40983,0.00026,19.20601]
[1778627251906,30.2,80645.35,0.01,0.40985,0.00026,19.20145]
[1778627255058,30.2,80642.86,0.01,0.4092,0.00026,19.19354]
[1778627255401,30.2,80642.59,0.01,0.40913,0.00026,19.19269]
[1778627261443,30.21,80641.94,0.01,0.40897,0.00026,19.1907]
[1778627266962,30.21,80641.92,0.01,0.40897,0.00026,19.1907]
[1778627267004,30.21,80641.87,0.01,0.40896,0.00026,19.19057]
[1778627272270,30.21,80641.82,0.01,0.40895,0.00026,19.19047]
[1778627275541,30.21,80637.03,0.01,0.40771,0.00026,19.17512]
[1778627278655,30.21,80636.21,0.01,0.4075,0.00026,19.17246]
[1778627279284,30.21,80637.06,0.01,0.40772,0.00026,19.17522]
[1778627279569,30.21,80637.06,0.01,0.40772,0.00026,19.17522]
[1778627284604,30.21,80638.6,0.01,0.40812,0.00026,19.18022]
[1778627287493,30.21,80638.99,0.01,0.40823,0.00026,19.18148]
[1778627287626,30.21,80638.86,0.01,0.40819,0.00026,19.18108]
[1778627292759,30.21,80638.04,0.01,0.40798,0.00026,19.17845]
[1778627293623,30.22,80637.98,0.01,0.40797,0.00026,19.17827]
[1778627293655,30.22,80637.98,0.01,0.40797,0.00026,19.17827]
[1778627293746,30.22,80637.7,0.01,0.40789,0.00026,19.17737]
[1778627299709,30.21,80635.34,0.01,0.40728,0.00026,19.1697]
[1778627306713,30.21,80635.21,0.01,0.40724,0.00026,19.16924]
[1778627310321,30.21,80634.56,0.01,0.40707,0.00026,19.16707]
[1778627310330,30.21,80634.56,0.01,0.40707,0.00026,19.16707]
[1778627310871,30.21,80634.56,0.01,0.40707,0.00026,19.16707]
[1778627310890,30.21,80634.56,0.01,0.40707,0.00026,19.16707]
[1778627310991,30.21,80631.88,0.01,0.40637,0.00026,19.15832]
[1778627312126,30.21,80631.88,0.01,0.40635,0.00026,19.15316]
[1778627312129,30.21,80631.88,0.01,0.40635,0.00026,19.15316]
[1778627312862,30.21,80631.88,0.01,0.40635,0.00026,19.15316]
[1778627312909,30.21,80631.88,0.01,0.40635,0.00026,19.15316]
[1778627313038,30.21,80631.88,0.01,0.40635,0.00026,19.15316]
[1778627313049,30.21,80631.88,0.01,0.40635,0.00026,19.15316]
[1778627313008,30.21,80629.88,0.01,0.40583,0.00026,19.14657]
[1778627313769,30.21,80629.88,0.01,0.40583,0.00026,19.14657]
[1778627313807,30.21,80629.88,0.01,0.40582,0.00026,19.14655]
[1778627315650,30.21,80627.93,0.01,0.40532,0.00026,19.14009]
[1778627315821,30.21,80627.17,0.01,0.40512,0.00026,19.13755]
[1778627320373,30.21,80626.27,0.01,0.40489,0.00026,19.13466]
[1778627320857,30.21,80626.44,0.01,0.40494,0.00026,19.13525]
[1778627321525,30.21,80626.44,0.01,0.40494,0.00026,19.13525]
[1778627321541,30.21,80626.44,0.01,0.40494,0.00026,19.13525]
[1778627322067,30.21,80633.2,0.01,0.40669,0.00026,19.15753]
[1778627324301,30.21,80633.43,0.01,0.40675,0.00026,19.15828]
[1778627324315,30.21,80633.43,0.01,0.40675,0.00026,19.15828]
[1778627324537,30.21,80633.43,0.01,0.40675,0.00026,19.15828]
[1778627324887,30.21,80632.76,0.01,0.40658,0.00026,19.1561]
[1778627329923,30.21,80631.54,0.01,0.40627,0.00026,19.15212]
[1778627334958,30.22,80630.3,0.01,0.40595,0.00026,19.14808]
[1778627336906,30.22,80630.3,0.01,0.40595,0.00026,19.14808]
[1778627340439,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340454,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340601,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340613,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340646,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340685,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340835,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627340862,30.22,80628.98,0.01,0.4056,0.00026,19.14375]
[1778627341005,30.22,80629.12,0.01,0.40564,0.00026,19.14422]
[1778627341101,30.22,80629.12,0.01,0.40564,0.00026,19.14422]
[1778627342007,30.21,80637.1,0.01,0.40771,0.00026,19.17026]
[1778627342584,30.21,80637.1,0.01,0.40771,0.00026,19.17026]
[1778627343014,30.21,80648.08,0.01,0.41057,0.00026,19.20529]
[1778627347042,30.21,80650.13,0.01,0.4111,0.00026,19.21174]
[1778627347255,30.21,80650.13,0.01,0.4111,0.00026,19.21174]
[1778627348085,30.21,80650.13,0.01,0.4111,0.00026,19.21174]
[1778627348050,30.21,80650.76,0.01,0.41127,0.00026,19.21371]
[1778627348103,30.21,80650.76,0.01,0.41127,0.00026,19.21371]
[1778627348108,30.21,80650.76,0.01,0.41127,0.00026,19.21371]
[1778627349056,30.21,80651.18,0.01,0.41138,0.00026,19.21503]
[1778627349307,30.21,80651.18,0.01,0.41138,0.00026,19.21503]
[1778627349318,30.21,80651.18,0.01,0.41138,0.00026,19.21503]
[1778627349341,30.21,80651.18,0.01,0.41138,0.00026,19.21503]
[1778627349404,30.21,80650.64,0.01,0.41124,0.00026,19.21334]
[1778627351352,30.21,80650.64,0.01,0.41124,0.00026,19.21334]
[1778627351375,30.21,80650.64,0.01,0.41124,0.00026,19.21334]
[1778627357638,30.23,80650.44,0.01,0.41122,0.00026,19.21312]
[1778627363154,30.23,80649.63,0.01,0.41104,0.00026,19.21089]
[1778627370203,30.24,80648.24,0.01,0.41071,0.00026,19.20688]
[1778627375240,30.25,80647.96,0.01,0.41063,0.00026,19.2011]
[1778627380275,30.26,80648.69,0.01,0.41085,0.00026,19.20364]
[1778627383673,30.26,80648.39,0.01,0.41078,0.00026,19.2028]
[1778627383707,30.26,80649.19,0.01,0.41099,0.00026,19.20536]
[1778627385674,30.27,80656.28,0.01,0.41284,0.00026,19.2274]
[1778627392936,30.27,80653.85,0.01,0.41221,0.00026,19.21991]
[1778627393038,30.27,80649.94,0.01,0.4112,0.00026,19.20783]
[1778627394759,30.27,80649.94,0.01,0.4112,0.00026,19.20783]
[1778627394883,30.27,80646.6,0.01,0.41034,0.00026,19.19746]
[1778627395315,30.27,80646.6,0.01,0.41034,0.00026,19.19746]
[1778627395322,30.27,80646.6,0.01,0.41034,0.00026,19.19746]
[1778627396051,30.27,80646.6,0.01,0.41034,0.00026,19.19746]
[1778627396672,30.27,80646.09,0.01,0.4102,0.00026,19.19585]
[1778627397091,30.27,80646.09,0.01,0.4102,0.00026,19.19585]
[1778627397093,30.27,80646.09,0.01,0.4102,0.00026,19.19585]
[1778627396695,30.27,80645.21,0.01,0.40997,0.00026,19.19307]
[1778627397155,30.27,80645.21,0.01,0.40997,0.00026,19.19307]
[1778627397922,30.27,80645.66,0.01,0.41009,0.00026,19.19449]
[1778627398291,30.27,80645.66,0.01,0.41009,0.00026,19.19449]
[1778627398402,30.27,80645.66,0.01,0.41009,0.00026,19.19449]
[1778627399567,30.27,80645.66,0.01,0.41009,0.00026,19.19449]
[1778627399668,30.27,80647.39,0.01,0.41054,0.00026,19.19994]
[1778627404886,30.27,80648.33,0.01,0.41079,0.00026,19.2029]
[1778627410253,30.27,80649.8,0.01,0.41117,0.00026,19.20751]
[1778627415520,30.27,80650.46,0.01,0.41134,0.00026,19.20959]
[1778627418066,30.27,80650.46,0.01,0.41134,0.00026,19.20959]
[1778627419285,30.27,80651.3,0.01,0.41156,0.00026,19.21221]
[1778627419570,30.27,80650.67,0.01,0.4114,0.00026,19.21025]
[1778627421341,30.27,80650.67,0.01,0.4114,0.00026,19.21026]
[1778627421562,30.27,80651.05,0.01,0.4115,0.00026,19.21144]
[1778627428133,30.27,80653.42,0.01,0.41212,0.00026,19.21882]
[1778627432938,30.27,80653.9,0.01,0.41222,0.00026,19.21519]
[1778627432951,30.27,80653.9,0.01,0.41222,0.00026,19.21519]
[1778627433713,30.27,80656.37,0.01,0.41287,0.00026,19.22281]
[1778627433736,30.27,80656.37,0.01,0.41287,0.00026,19.22281]
[1778627434723,30.27,80656.62,0.01,0.41293,0.00026,19.22358]
[1778627434736,30.27,80656.62,0.01,0.41293,0.00026,19.22358]
[1778627435294,30.27,80656.68,0.01,0.41295,0.00026,19.22377]
[1778627440540,30.27,80657.0,0.01,0.41304,0.00026,19.2248]
[1778627440553,30.27,80657.0,0.01,0.41304,0.00026,19.2248]
[1778627440641,30.28,80657.03,0.01,0.41305,0.00026,19.22492]
[1778627448756,30.28,80657.34,0.01,0.41314,0.00026,19.22597]
[1778627456791,30.28,80657.01,0.01,0.41306,0.00026,19.22502]
[1778627462412,30.28,80657.69,0.01,0.41324,0.00026,19.22723]
[1778627462999,30.28,80657.69,0.01,0.41324,0.00026,19.22723]
[1778627463032,30.28,80657.69,0.01,0.41324,0.00026,19.22723]
[1778627463100,30.28,80661.72,0.01,0.4143,0.00026,19.23949]
[1778627464940,30.28,80661.72,0.01,0.4143,0.00026,19.23949]
[1778627464977,30.28,80661.72,0.01,0.4143,0.00026,19.23949]
[1778627465078,30.28,80662.44,0.01,0.41448,0.00026,19.24166]
[1778627465357,30.28,80662.44,0.01,0.41448,0.00026,19.24166]
[1778627465398,30.28,80662.44,0.01,0.41448,0.00026,19.24166]
[1778627465872,30.28,80663.95,0.01,0.41488,0.00026,19.24621]
[1778627466667,30.28,80663.95,0.01,0.41488,0.00026,19.24621]
[1778627466671,30.28,80663.95,0.01,0.41488,0.00026,19.24621]
[1778627466675,30.28,80663.95,0.01,0.41488,0.00026,19.24621]
[1778627466880,30.28,80666.38,0.01,0.41551,0.00026,19.25349]
[1778627467714,30.28,80666.38,0.01,0.41551,0.00026,19.25349]
[1778627467886,30.28,80672.35,0.01,0.41707,0.00026,19.27116]
[1778627468596,30.28,80672.35,0.01,0.41707,0.00026,19.27116]
[1778627469167,30.28,80677.14,0.01,0.41831,0.00026,19.28511]
[1778627474775,30.28,80680.15,0.01,0.41909,0.00026,19.2937]
[1778627475613,30.28,80681.51,0.01,0.41944,0.00026,19.29759]
[1778627475637,30.28,80681.51,0.01,0.41944,0.00026,19.29759]
[1778627475942,30.28,80681.51,0.01,0.41944,0.00026,19.29757]
[1778627476732,30.28,80681.51,0.01,0.41944,0.00026,19.29757]
[1778627476755,30.28,80681.51,0.01,0.41944,0.00026,19.29757]
[1778627477052,30.28,80682.54,0.01,0.41971,0.00026,19.3005]
[1778627483176,30.28,80683.6,0.01,0.41998,0.00026,19.30346]
[1778627490993,30.27,80687.72,0.01,0.42104,0.00026,19.31498]
[1778627492479,30.27,80688.36,0.01,0.42119,0.00026,19.31164]
[1778627492508,30.27,80688.36,0.01,0.42119,0.00026,19.31164]
[1778627497544,30.27,80689.3,0.01,0.42143,0.00026,19.31423]
[1778627497645,30.27,80689.6,0.01,0.42151,0.00026,19.31506]
[1778627503137,30.27,80689.96,0.01,0.4216,0.00026,19.31601]
[1778627507800,30.26,80690.51,0.01,0.42174,0.00026,19.31751]
[1778627507899,30.26,80690.24,0.01,0.42166,0.00026,19.31675]
[1778627513207,30.26,80690.87,0.01,0.42182,0.00026,19.31845]
[1778627518243,30.26,80691.28,0.01,0.42193,0.00026,19.31955]
[1778627521589,30.26,80691.16,0.01,0.42189,0.00026,19.31919]
[1778627521611,30.26,80691.16,0.01,0.42189,0.00026,19.31919]
[1778627522042,30.26,80691.16,0.01,0.42189,0.00026,19.31919]
[1778627522056,30.26,80691.16,0.01,0.42189,0.00026,19.31919]
[1778627523550,30.26,80692.28,0.01,0.42218,0.00026,19.32229]
[1778627523558,30.26,80692.28,0.01,0.42218,0.00026,19.32229]
[1778627525541,30.26,80691.48,0.01,0.42197,0.00026,19.32006]
[1778627525557,30.26,80691.48,0.01,0.42197,0.00026,19.32006]
[1778627531335,30.26,80692.49,0.01,0.42223,0.00026,19.3228]
[1778627537377,30.25,80692.39,0.01,0.4222,0.00026,19.32247]
[1778627539802,30.25,80693.1,0.01,0.42239,0.00026,19.32444]
[1778627539826,30.25,80693.1,0.01,0.42239,0.00026,19.32444]
[1778627540454,30.25,80692.57,0.01,0.42225,0.00026,19.32296]
[1778627540463,30.25,80692.57,0.01,0.42225,0.00026,19.32296]
[1778627540906,30.25,80692.57,0.01,0.42225,0.00026,19.32296]
[1778627540929,30.25,80692.57,0.01,0.42225,0.00026,19.32296]
[1778627546465,30.25,80692.93,0.01,0.42234,0.00026,19.32391]
[1778627546495,30.25,80692.93,0.01,0.42234,0.00026,19.32391]
[1778627555284,30.25,80693.82,0.01,0.42256,0.00026,19.32634]
[1778627555312,30.25,80693.82,0.01,0.42256,0.00026,19.32634]
[1778627560538,30.25,80694.54,0.01,0.42273,0.00026,19.32315]
[1778627562472,30.25,80694.72,0.01,0.42277,0.00026,19.32364]
[1778627562497,30.25,80694.72,0.01,0.42277,0.00026,19.32364]
[1778627562499,30.25,80694.72,0.01,0.42277,0.00026,19.32364]
[1778627562522,30.25,80694.72,0.01,0.42277,0.00026,19.32364]
[1778627563224,30.25,80694.72,0.01,0.42277,0.00026,19.32364]
[1778627563284,30.25,80695.81,0.01,0.42306,0.00026,19.32664]
[1778627563400,30.25,80695.81,0.01,0.42306,0.00026,19.32664]
[1778627563479,30.25,80695.81,0.01,0.42306,0.00026,19.32664]
[1778627564259,30.25,80695.81,0.01,0.42306,0.00026,19.32664]
[1778627564267,30.25,80704.05,0.01,0.42522,0.00026,19.34903]
[1778627565087,30.25,80713.3,0.01,0.42765,0.00026,19.3735]
[1778627567266,30.25,80715.0,0.01,0.4281,0.00026,19.37794]
[1778627572935,30.25,80711.57,0.01,0.4272,0.00026,19.36903]
[1778627573284,30.25,80711.19,0.01,0.4271,0.00026,19.36804]
[1778627573493,30.25,80711.19,0.01,0.4271,0.00026,19.36804]
[1778627574236,30.25,80710.92,0.01,0.42703,0.00026,19.36734]
[1778627575112,30.25,80710.92,0.01,0.42703,0.00026,19.36734]
[1778627575272,30.25,80711.63,0.01,0.42722,0.00026,19.36921]
[1778627579871,30.25,80709.38,0.01,0.42663,0.00026,19.36332]
[1778627579925,30.25,80709.38,0.01,0.42663,0.00026,19.36332]
[1778627579932,30.25,80709.38,0.01,0.42663,0.00026,19.36332]
[1778627579994,30.25,80710.83,0.01,0.42701,0.00026,19.36714]
[1778627585715,30.25,80710.3,0.01,0.42688,0.00026,19.36578]
[1778627591759,30.26,80712.03,0.01,0.42733,0.00026,19.37036]
[1778627596110,30.26,80712.58,0.01,0.42748,0.00026,19.37182]
[1778627596211,30.26,80708.68,0.01,0.42646,0.00026,19.36158]
[1778627599786,30.26,80706.11,0.01,0.42579,0.00026,19.35479]
[1778627600103,30.26,80706.11,0.01,0.42579,0.00026,19.35479]
[1778627600160,30.26,80706.11,0.01,0.42579,0.00026,19.35479]
[1778627600204,30.26,80702.74,0.01,0.42491,0.00026,19.3458]
[1778627602926,30.26,80701.76,0.01,0.42465,0.00026,19.34317]
[1778627603027,30.26,80702.08,0.01,0.42474,0.00026,19.34405]
[1778627603379,30.26,80702.08,0.01,0.42474,0.00026,19.34405]
[1778627603970,30.26,80702.08,0.01,0.42474,0.00026,19.34405]
[1778627605807,30.26,80700.43,0.01,0.42431,0.00026,19.33961]
[1778627605837,30.26,80700.43,0.01,0.42431,0.00026,19.33961]
[1778627606350,30.26,80700.43,0.01,0.42431,0.00026,19.33961]
[1778627606983,30.26,80690.49,0.01,0.4217,0.00026,19.31229]
[1778627610255,30.26,80685.28,0.01,0.42034,0.00026,19.29761]
[1778627610870,30.26,80685.28,0.01,0.42034,0.00026,19.29761]
[1778627610924,30.26,80685.28,0.01,0.42034,0.00026,19.29761]
[1778627611152,30.26,80685.28,0.01,0.42034,0.00026,19.29761]
[1778627611213,30.26,80685.28,0.01,0.42034,0.00026,19.29761]
[1778627611322,30.26,80685.28,0.01,0.42034,0.00026,19.29761]
[1778627611354,30.26,80682.27,0.01,0.41953,0.00026,19.2839]
[1778627611513,30.26,80682.27,0.01,0.41953,0.00026,19.2839]
[1778627611678,30.26,80682.27,0.01,0.41953,0.00026,19.2839]
[1778627611872,30.26,80682.27,0.01,0.41953,0.00026,19.2839]
[1778627611962,30.26,80682.27,0.01,0.41953,0.00026,19.2839]
[1778627612077,30.26,80682.27,0.01,0.41953,0.00026,19.2839]
[1778627612171,30.26,80657.96,0.01,0.41318,0.00026,19.2119]
[1778627613316,30.26,80657.96,0.01,0.41318,0.00026,19.2119]
[1778627614085,30.26,80657.96,0.01,0.41318,0.00026,19.21195]
[1778627614090,30.26,80657.96,0.01,0.41318,0.00026,19.21195]
[1778627614186,30.27,80644.06,0.01,0.40957,0.00026,19.1687]
[1778627614742,30.27,80644.06,0.01,0.40957,0.00026,19.1687]
[1778627615201,30.27,80644.06,0.01,0.40957,0.00026,19.1687]
[1778627615357,30.27,80644.06,0.01,0.40957,0.00026,19.1687]
[1778627615301,30.27,80641.41,0.01,0.40888,0.00026,19.16028]
[1778627615426,30.27,80641.41,0.01,0.40888,0.00026,19.16028]
[1778627615620,30.27,80641.41,0.01,0.40888,0.00026,19.16028]
[1778627615669,30.27,80641.41,0.01,0.40888,0.00026,19.16028]
[1778627616015,30.27,80641.41,0.01,0.40888,0.00026,19.16028]
[1778627616319,30.27,80629.64,0.01,0.40582,0.00026,19.12211]
[1778627616760,30.27,80629.64,0.01,0.40582,0.00026,19.12211]
[1778627616767,30.27,80629.64,0.01,0.40582,0.00026,19.12211]
[1778627617212,30.27,80625.87,0.01,0.40484,0.00026,19.10969]
[1778627618610,30.27,80625.87,0.01,0.40484,0.00026,19.10969]
[1778627618644,30.27,80625.87,0.01,0.40484,0.00026,19.10969]
[1778627618743,30.27,80625.87,0.01,0.40484,0.00026,19.10969]
[1778627619214,30.27,80625.87,0.01,0.40484,0.00026,19.10969]
[1778627619315,30.27,80623.12,0.01,0.40413,0.00026,19.10055]
[1778627623550,30.27,80621.2,0.01,0.40364,0.00026,19.09425]
[1778627624073,30.27,80621.2,0.01,0.40364,0.00026,19.09425]
[1778627624754,30.27,80616.61,0.01,0.40246,0.00026,19.07884]
[1778627624845,30.27,80616.61,0.01,0.40246,0.00026,19.07884]
[1778627624996,30.27,80616.61,0.01,0.40246,0.00026,19.07884]
[1778627628910,30.27,80613.01,0.01,0.40153,0.00026,19.06657]
[1778627628914,30.27,80613.01,0.01,0.40153,0.00026,19.06657]
[1778627629025,30.27,80613.01,0.01,0.40153,0.00026,19.06657]
[1778627633798,30.28,80612.36,0.01,0.40136,0.00026,19.06441]
[1778627634332,30.28,80611.07,0.01,0.40103,0.00026,19.06005]
[1778627640105,30.28,80610.97,0.01,0.40102,0.00026,19.05991]
[1778627643057,30.28,80610.97,0.01,0.40102,0.00026,19.05991]
[1778627643112,30.28,80610.97,0.01,0.40102,0.00026,19.05991]
[1778627643119,30.28,80610.97,0.01,0.40102,0.00026,19.05991]
[1778627643127,30.28,80610.97,0.01,0.40102,0.00026,19.05991]
[1778627643143,30.28,80611.97,0.01,0.40129,0.00026,19.06345]
[1778627644088,30.28,80611.97,0.01,0.40129,0.00026,19.06345]
[1778627644154,30.28,80611.97,0.01,0.40129,0.00026,19.06345]
[1778627644226,30.28,80611.97,0.01,0.40129,0.00026,19.06349]
[1778627645343,30.28,80611.97,0.01,0.40129,0.00026,19.06349]
[1778627645350,30.28,80611.97,0.01,0.40129,0.00026,19.06349]
[1778627646237,30.28,80611.97,0.01,0.40129,0.00026,19.06349]
[1778627646297,30.28,80611.97,0.01,0.40129,0.00026,19.06349]
[1778627646371,30.28,80611.97,0.01,0.40129,0.00026,19.06349]
[1778627646360,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627646637,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627646696,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627646925,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627646988,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627647186,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627647325,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627647389,30.29,80611.25,0.01,0.40111,0.00026,19.06109]
[1778627647337,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627647501,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627647784,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627647986,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627648159,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627649107,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627649120,30.29,80587.13,0.01,0.39488,0.00026,18.97595]
[1778627649202,30.29,80573.45,0.01,0.39136,0.00026,18.92564]
[1778627649663,30.29,80573.45,0.01,0.39136,0.00026,18.92564]
[1778627649750,30.29,80573.45,0.01,0.39136,0.00026,18.92564]
[1778627649779,30.29,80573.45,0.01,0.39136,0.00026,18.92564]
[1778627650263,30.29,80573.45,0.01,0.39136,0.00026,18.92564]
[1778627650269,30.29,80573.45,0.01,0.39136,0.00026,18.92564]
[1778627650277,30.29,80575.31,0.01,0.39184,0.00026,18.93268]
[1778627650927,30.29,80575.31,0.01,0.39184,0.00026,18.93268]
[1778627650932,30.29,80575.31,0.01,0.39184,0.00026,18.93268]
[1778627651180,30.29,80575.31,0.01,0.39185,0.00026,18.93275]
[1778627651527,30.29,80575.31,0.01,0.39185,0.00026,18.93275]
[1778627652296,30.29,80582.93,0.01,0.39382,0.00026,18.9609]
[1778627653549,30.29,80582.93,0.01,0.39382,0.00026,18.96095]
[1778627659320,30.3,80579.86,0.01,0.39304,0.00026,18.94988]
[1778627659705,30.3,80579.86,0.01,0.39304,0.00026,18.94988]
[1778627660248,30.3,80579.46,0.01,0.39295,0.00026,18.94848]
[1778627665101,30.3,80578.9,0.01,0.39281,0.00026,18.94656]
[1778627665202,30.3,80578.71,0.01,0.39277,0.00026,18.9459]
[1778627674343,30.3,80582.07,0.01,0.3936,0.00026,18.95301]
[1778627679377,30.3,80582.27,0.01,0.39366,0.00026,18.95379]
[1778627684412,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627684599,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627684711,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627684754,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627684788,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627684936,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627684984,30.31,80581.62,0.01,0.3935,0.00026,18.9516]
[1778627685421,30.31,80583.28,0.01,0.39393,0.00026,18.95771]
[1778627687433,30.31,80591.83,0.01,0.39614,0.00026,18.98874]
[1778627694261,30.31,80592.58,0.01,0.39635,0.00026,18.99156]
[1778627694472,30.31,80593.01,0.01,0.39647,0.00026,18.99321]
[1778627694647,30.31,80593.01,0.01,0.39647,0.00026,18.99321]
[1778627694711,30.31,80593.01,0.01,0.39647,0.00026,18.99321]
[1778627695714,30.31,80594.67,0.01,0.3969,0.00026,18.99916]
[1778627696212,30.31,80594.67,0.01,0.3969,0.00026,18.99916]
[1778627696223,30.31,80594.67,0.01,0.3969,0.00026,18.99916]
[1778627696230,30.31,80594.67,0.01,0.3969,0.00026,18.99916]
[1778627696287,30.31,80594.67,0.01,0.3969,0.00026,18.99916]
[1778627696389,30.31,80594.67,0.01,0.3969,0.00026,18.99916]
[1778627696435,30.32,80596.93,0.01,0.39749,0.00026,19.00722]
[1778627696975,30.32,80596.93,0.01,0.39749,0.00026,19.00722]
[1778627697076,30.32,80602.03,0.01,0.3988,0.00026,19.02518]
[1778627697708,30.32,80602.03,0.01,0.3988,0.00026,19.02518]
[1778627697774,30.32,80606.0,0.01,0.39983,0.00026,19.03905]
[1778627699775,30.32,80606.63,0.01,0.4,0.00026,19.04125]
[1778627700206,30.32,80606.63,0.01,0.4,0.00026,19.04125]
[1778627700776,30.32,80608.01,0.01,0.40035,0.00026,19.04605]
[1778627700877,30.32,80608.31,0.01,0.40043,0.00026,19.04708]
[1778627702860,30.32,80608.31,0.01,0.40043,0.00026,19.0471]
[1778627703814,30.32,80608.65,0.01,0.40052,0.00026,19.04829]
[1778627703914,30.32,80603.74,0.01,0.39925,0.00026,19.03126]
[1778627704990,30.32,80598.35,0.01,0.39786,0.00026,19.0124]
[1778627710158,30.32,80602.12,0.01,0.39885,0.00026,19.02577]
[1778627716072,30.32,80603.0,0.01,0.39908,0.00026,19.02895]
[1778627716777,30.33,80603.78,0.01,0.39929,0.00026,19.03175]
[1778627718906,30.33,80605.53,0.01,0.39974,0.00026,19.03786]
[1778627718934,30.33,80605.53,0.01,0.39974,0.00026,19.03786]
[1778627718979,30.33,80605.53,0.01,0.39974,0.00026,19.03786]
[1778627719066,30.33,80616.02,0.01,0.40246,0.00026,19.07386]
[1778627719966,30.33,80616.02,0.01,0.40246,0.00026,19.07386]
[1778627720394,30.33,80619.76,0.01,0.40343,0.00026,19.08649]
[1778627722532,30.33,80621.2,0.01,0.4038,0.00026,19.09132]
[1778627722633,30.33,80621.19,0.01,0.4038,0.00026,19.09128]
[1778627724811,30.33,80621.19,0.01,0.4038,0.00026,19.09128]
[1778627728900,30.33,80621.17,0.01,0.40379,0.00026,19.0912]
[1778627731756,30.33,80614.25,0.01,0.40197,0.00026,19.06267]
[1778627736806,30.33,80613.54,0.01,0.40179,0.00026,19.0603]
[1778627737873,30.33,80614.4,0.01,0.40202,0.00026,19.06324]
[1778627737975,30.33,80613.35,0.01,0.40175,0.00026,19.05968]
[1778627739033,30.33,80613.35,0.01,0.40175,0.00026,19.05968]
[1778627739790,30.33,80614.0,0.01,0.40192,0.00026,19.06191]
[1778627743045,30.33,80615.54,0.01,0.40232,0.00026,19.06717]
[1778627743890,30.33,80615.88,0.01,0.40241,0.00026,19.06834]
[1778627745251,30.33,80615.94,0.01,0.40242,0.00026,19.06855]
[1778627745982,30.33,80615.98,0.01,0.40244,0.00026,19.0687]
[1778627747996,30.33,80619.7,0.01,0.4034,0.00026,19.08126]
[1778627751500,30.33,80620.06,0.01,0.40349,0.00026,19.08248]
[1778627752501,30.33,80620.75,0.01,0.40367,0.00026,19.08479]
[1778627753530,30.33,80620.75,0.01,0.40367,0.00026,19.08479]
[1778627753619,30.33,80620.75,0.01,0.40367,0.00026,19.08479]
[1778627753910,30.33,80622.09,0.01,0.40402,0.00026,19.08928]
[1778627755446,30.33,80622.09,0.01,0.40402,0.00026,19.08928]
[1778627755474,30.33,80622.09,0.01,0.40402,0.00026,19.08928]
[1778627755495,30.33,80623.91,0.01,0.40449,0.00026,19.09533]
[1778627755531,30.33,80623.91,0.01,0.40449,0.00026,19.09533]
[1778627756931,30.33,80619.19,0.01,0.40327,0.00026,19.07955]
[1778627758928,30.33,80614.92,0.01,0.40216,0.00026,19.06512]
[1778627759029,30.33,80614.66,0.01,0.4021,0.00026,19.06424]
[1778627764324,30.33,80615.88,0.01,0.40241,0.00026,19.0684]
[1778627767152,30.33,80616.78,0.01,0.40265,0.00026,19.07148]
[1778627767170,30.33,80616.78,0.01,0.40265,0.00026,19.07148]
[1778627767222,30.33,80616.78,0.01,0.40265,0.00026,19.07148]
[1778627767323,30.33,80619.73,0.01,0.40341,0.00026,19.08143]
[1778627772469,30.33,80621.67,0.01,0.40392,0.00026,19.08793]
[1778627772648,30.33,80621.34,0.01,0.40383,0.00026,19.08682]
[1778627773043,30.33,80621.27,0.01,0.40381,0.00026,19.08659]
[1778627777389,30.33,80621.05,0.01,0.40375,0.00026,19.08585]
[1778627777416,30.33,80621.05,0.01,0.40375,0.00026,19.08585]
[1778627777812,30.33,80620.84,0.01,0.4037,0.00026,19.08514]
[1778627778543,30.33,80620.84,0.01,0.4037,0.00026,19.08514]
[1778627778818,30.33,80620.84,0.01,0.4037,0.00026,19.08514]
[1778627779086,30.33,80617.08,0.01,0.40273,0.00026,19.07249]
[1778627783113,30.33,80613.98,0.01,0.40193,0.00026,19.06201]
[1778627783615,30.33,80613.98,0.01,0.40193,0.00026,19.06201]
[1778627789043,30.33,80613.48,0.01,0.4018,0.00026,19.06034]
[1778627789063,30.33,80613.48,0.01,0.4018,0.00026,19.06034]
[1778627789155,30.33,80613.51,0.01,0.40181,0.00026,19.06046]
[1778627791050,30.33,80613.78,0.01,0.40188,0.00026,19.06139]
[1778627792323,30.33,80614.65,0.01,0.40208,0.00026,19.05919]
[1778627793168,30.33,80619.3,0.01,0.40328,0.00026,19.07492]
[1778627793241,30.33,80617.9,0.01,0.40292,0.00026,19.07021]
[1778627793810,30.33,80617.9,0.01,0.40292,0.00026,19.07021]
[1778627794448,30.33,80617.9,0.01,0.40292,0.00026,19.07021]
[1778627794457,30.33,80617.9,0.01,0.40292,0.00026,19.07021]
[1778627794459,30.33,80617.9,0.01,0.40292,0.00026,19.07021]
[1778627794549,30.34,80618.3,0.01,0.40303,0.00026,19.07156]
[1778627796193,30.34,80618.3,0.01,0.40303,0.00026,19.07156]
[1778627797292,30.34,80618.91,0.01,0.40318,0.00026,19.07362]
[1778627797489,30.34,80618.91,0.01,0.40318,0.00026,19.07362]
[1778627797313,30.34,80618.89,0.01,0.40318,0.00026,19.07356]
[1778627798051,30.34,80618.89,0.01,0.40318,0.00026,19.07356]
[1778627798062,30.34,80618.89,0.01,0.40318,0.00026,19.07356]
[1778627798218,30.34,80618.89,0.01,0.40318,0.00026,19.07356]
[1778627800531,30.34,80618.86,0.01,0.40317,0.00026,19.07346]
[1778627800881,30.34,80618.86,0.01,0.40317,0.00026,19.07346]
[1778627801239,30.34,80619.81,0.01,0.40342,0.00026,19.07666]
[1778627801669,30.34,80619.81,0.01,0.40342,0.00026,19.07666]
[1778627803577,30.34,80623.45,0.01,0.40436,0.00026,19.08883]
[1778627810305,30.33,80622.89,0.01,0.40421,0.00026,19.0869]
[1778627815340,30.33,80622.76,0.01,0.40418,0.00026,19.08644]
[1778627819803,30.33,80622.52,0.01,0.40411,0.00026,19.08563]
[1778627826417,30.33,80621.67,0.01,0.40389,0.00026,19.08274]
[1778627831452,30.33,80619.87,0.01,0.40342,0.00026,19.07668]
[1778627834467,30.33,80616.89,0.01,0.40265,0.00026,19.06664]
[1778627835142,30.33,80616.73,0.01,0.40261,0.00026,19.0661]
[1778627837255,30.33,80616.28,0.01,0.40249,0.00026,19.06458]
[1778627837495,30.33,80614.93,0.01,0.40214,0.00026,19.06001]
[1778627838472,30.33,80614.93,0.01,0.40214,0.00026,19.06001]
[1778627838501,30.33,80615.46,0.01,0.40228,0.00026,19.06182]
[1778627843536,30.33,80616.54,0.01,0.40256,0.00026,19.0655]
[1778627845759,30.33,80616.62,0.01,0.40258,0.00026,19.06578]
[1778627846631,30.33,80616.64,0.01,0.40259,0.00026,19.06585]
[1778627847327,30.33,80616.65,0.01,0.40259,0.00026,19.06589]
[1778627849082,30.33,80616.65,0.01,0.40259,0.00026,19.06589]
[1778627849090,30.33,80616.65,0.01,0.40259,0.00026,19.06589]
[1778627849548,30.33,80616.65,0.01,0.40259,0.00026,19.06589]
[1778627850585,30.33,80621.68,0.01,0.40389,0.00026,19.08281]
[1778627850751,30.33,80621.68,0.01,0.40389,0.00026,19.08281]
[1778627850794,30.33,80621.68,0.01,0.40389,0.00026,19.08281]
[1778627851592,30.33,80625.11,0.01,0.40476,0.00026,19.08906]
[1778627856627,30.34,80628.19,0.01,0.40557,0.00026,19.09942]
[1778627858967,30.34,80627.9,0.01,0.4055,0.00026,19.0985]
[1778627859513,30.34,80629.21,0.01,0.40585,0.00026,19.10288]
[1778627859771,30.34,80629.21,0.01,0.40585,0.00026,19.10288]
[1778627860981,30.34,80630.93,0.01,0.40629,0.00026,19.10854]
[1778627861079,30.34,80631.43,0.01,0.40642,0.00026,19.11018]
[1778627862127,30.34,80631.43,0.01,0.40642,0.00026,19.11018]
[1778627862410,30.34,80631.43,0.01,0.40642,0.00026,19.11018]
[1778627862411,30.34,80631.73,0.01,0.40651,0.00026,19.11121]
[1778627864921,30.34,80632.25,0.01,0.40664,0.00026,19.11294]
[1778627870075,30.35,80634.4,0.01,0.40721,0.00026,19.12005]
[1778627871266,30.35,80634.91,0.01,0.40735,0.00026,19.12174]
[1778627871365,30.35,80635.36,0.01,0.40747,0.00026,19.12322]
[1778627872732,30.35,80635.36,0.01,0.40747,0.00026,19.12322]
[1778627873348,30.35,80635.36,0.01,0.40747,0.00026,19.12322]
[1778627873441,30.35,80636.0,0.01,0.40764,0.00026,19.12533]
[1778627875188,30.35,80636.0,0.01,0.40764,0.00026,19.12533]
[1778627875651,30.35,80635.32,0.01,0.40747,0.00026,19.12317]
[1778627875659,30.35,80635.32,0.01,0.40747,0.00026,19.12317]
[1778627875866,30.35,80635.32,0.01,0.40747,0.00026,19.12317]
[1778627876032,30.35,80635.32,0.01,0.40747,0.00026,19.12317]
[1778627876194,30.35,80631.61,0.01,0.4065,0.00026,19.11113]
[1778627876871,30.35,80631.61,0.01,0.4065,0.00026,19.11113]
[1778627876884,30.35,80631.61,0.01,0.4065,0.00026,19.11113]
[1778627876985,30.35,80619.65,0.01,0.4034,0.00026,19.07158]
[1778627878139,30.35,80619.65,0.01,0.4034,0.00026,19.07158]
[1778627878388,30.35,80618.43,0.01,0.40309,0.00026,19.06748]
[1778627878732,30.35,80618.43,0.01,0.40309,0.00026,19.06748]
[1778627878833,30.35,80618.37,0.01,0.40307,0.00026,19.06727]
[1778627879989,30.35,80618.37,0.01,0.40307,0.00026,19.06727]
[1778627880356,30.35,80618.37,0.01,0.40307,0.00026,19.06727]
[1778627880591,30.35,80618.37,0.01,0.40307,0.00026,19.06727]
[1778627880390,30.35,80618.36,0.01,0.40307,0.00026,19.06723]
[1778627885374,30.35,80617.49,0.01,0.40284,0.00026,19.06429]
[1778627887718,30.35,80614.0,0.01,0.40194,0.00026,19.05245]
[1778627887844,30.35,80614.0,0.01,0.40194,0.00026,19.05245]
[1778627893084,30.35,80611.54,0.01,0.40131,0.00026,19.04412]
[1778627898256,30.35,80610.2,0.01,0.40097,0.00026,19.03963]
[1778627900130,30.35,80610.2,0.01,0.40097,0.00026,19.03967]
[1778627900240,30.35,80610.2,0.01,0.40097,0.00026,19.03967]
[1778627900245,30.35,80610.2,0.01,0.40097,0.00026,19.03967]
[1778627900276,30.36,80609.32,0.01,0.40074,0.00026,19.03666]
[1778627901134,30.36,80609.32,0.01,0.40074,0.00026,19.03666]
[1778627901153,30.36,80609.32,0.01,0.40074,0.00026,19.03666]
[1778627901567,30.36,80609.32,0.01,0.40074,0.00026,19.03666]
[1778627901574,30.36,80609.32,0.01,0.40074,0.00026,19.03666]
[1778627901666,30.36,80602.85,0.01,0.39907,0.00026,19.01427]
[1778627902180,30.36,80602.85,0.01,0.39907,0.00026,19.01427]
[1778627902223,30.36,80600.37,0.01,0.39843,0.00026,19.00559]
[1778627902835,30.36,80600.37,0.01,0.39843,0.00026,19.00559]
[1778627902950,30.36,80600.37,0.01,0.39843,0.00026,19.00561]
[1778627906969,30.36,80600.03,0.01,0.39835,0.00026,19.00446]
[1778627910090,30.36,80602.45,0.01,0.39898,0.00026,19.01299]
[1778627916614,30.36,80606.37,0.01,0.39997,0.00026,19.02154]
[1778627921657,30.36,80609.14,0.01,0.4007,0.00026,19.0312]
[1778627927572,30.36,80610.17,0.01,0.40097,0.00026,19.03479]
[1778627933168,30.37,80607.71,0.01,0.40034,0.00026,19.02644]
[1778627934696,30.37,80607.71,0.01,0.40034,0.00026,19.02644]
[1778627934730,30.37,80608.12,0.01,0.40045,0.00026,19.02788]
[1778627935076,30.37,80608.12,0.01,0.40045,0.00026,19.02788]
[1778627935182,30.37,80608.52,0.01,0.40056,0.00026,19.02928]
[1778627940076,30.37,80611.37,0.01,0.4013,0.00026,19.03911]
[1778627940110,30.37,80611.37,0.01,0.4013,0.00026,19.03911]
[1778627940217,30.37,80612.92,0.01,0.4017,0.00026,19.04443]
[1778627940751,30.37,80612.92,0.01,0.4017,0.00026,19.04443]
[1778627940778,30.37,80612.92,0.01,0.4017,0.00026,19.04443]
[1778627941228,30.37,80613.09,0.01,0.40175,0.00026,19.04502]
[1778627946258,30.37,80613.22,0.01,0.40178,0.00026,19.04553]
[1778627951556,30.37,80613.72,0.01,0.40192,0.00026,19.04729]
[1778627957142,30.38,80614.14,0.01,0.40203,0.00026,19.0488]
[1778627962172,30.38,80617.79,0.01,0.40298,0.00026,19.06121]
[1778627962756,30.38,80620.32,0.01,0.40364,0.00026,19.06971]
[1778627963380,30.38,80620.32,0.01,0.40364,0.00026,19.06971]
[1778627963826,30.38,80620.32,0.01,0.40364,0.00026,19.06971]
[1778627964617,30.38,80621.18,0.01,0.40387,0.00026,19.07264]
[1778627964883,30.38,80621.18,0.01,0.40387,0.00026,19.07264]
[1778627965699,30.38,80621.44,0.01,0.40394,0.00026,19.07355]
[1778627965882,30.38,80621.44,0.01,0.40394,0.00026,19.07355]
[1778627966653,30.38,80621.44,0.01,0.40394,0.00026,19.0736]
[1778627969255,30.38,80621.36,0.01,0.40393,0.00026,19.07344]
[1778627969266,30.38,80621.36,0.01,0.40393,0.00026,19.07344]
[1778627969276,30.38,80621.36,0.01,0.40393,0.00026,19.07344]
[1778627970480,30.38,80621.36,0.01,0.40393,0.00026,19.07344]
[1778627970489,30.38,80621.36,0.01,0.40393,0.00026,19.07344]
[1778627970582,30.38,80621.1,0.01,0.40387,0.00026,19.07262]
[1778627972036,30.39,80621.1,0.01,0.40384,0.00026,19.06746]
[1778627972137,30.39,80621.04,0.01,0.40383,0.00026,19.06726]
[1778627975772,30.39,80620.65,0.01,0.40373,0.00026,19.06598]
[1778627975805,30.39,80620.65,0.01,0.40373,0.00026,19.06598]
[1778627976470,30.39,80621.23,0.01,0.40388,0.00026,19.06792]
[1778627978199,30.39,80621.68,0.01,0.40399,0.00026,19.06942]
[1778627978202,30.39,80621.68,0.01,0.40399,0.00026,19.06942]
[1778627978485,30.39,80621.32,0.01,0.4039,0.00026,19.06823]
[1778627983519,30.39,80620.47,0.01,0.40368,0.00026,19.06541]
[1778627987417,30.39,80619.69,0.01,0.40348,0.00026,19.06281]
[1778627987426,30.39,80619.69,0.01,0.40348,0.00026,19.06281]
[1778627987451,30.39,80619.69,0.01,0.40348,0.00026,19.06281]
[1778627987480,30.39,80619.69,0.01,0.40348,0.00026,19.06281]
[1778627987511,30.39,80619.69,0.01,0.40348,0.00026,19.06281]
[1778627987567,30.39,80619.69,0.01,0.40348,0.00026,19.06281]
[1778627987637,30.39,80624.19,0.01,0.40465,0.00026,19.07781]
[1778627987766,30.39,80624.19,0.01,0.40465,0.00026,19.07781]
[1778627988649,30.39,80633.25,0.01,0.407,0.00026,19.10759]
[1778627990661,30.39,80636.1,0.01,0.40775,0.00026,19.11691]
[1778627996613,30.4,80633.96,0.01,0.40723,0.00026,19.11034]
[1778627999040,30.4,80633.46,0.01,0.40711,0.00026,19.10883]
[1778628000154,30.4,80633.09,0.01,0.40701,0.00026,19.10763]
[1778628005676,30.41,80630.94,0.01,0.40649,0.00026,19.10103]
[1778628010711,30.42,80626.34,0.01,0.40532,0.00026,19.08627]
[1778628015746,30.43,80625.48,0.01,0.40512,0.00026,19.08375]
[1778628020781,30.44,80624.33,0.01,0.40485,0.00026,19.08026]
[1778628023383,30.44,80624.26,0.01,0.40484,0.00026,19.08015]
[1778628023485,30.44,80624.04,0.01,0.40479,0.00026,19.07945]
[1778628024945,30.44,80624.04,0.01,0.40479,0.00026,19.07945]
[1778628025046,30.44,80623.84,0.01,0.40474,0.00026,19.07882]
[1778628026156,30.44,80623.84,0.01,0.40474,0.00026,19.07882]
[1778628026257,30.44,80623.81,0.01,0.40473,0.00026,19.07875]
[1778628030071,30.44,80623.41,0.01,0.40464,0.00026,19.07751]
[1778628030099,30.44,80623.41,0.01,0.40464,0.00026,19.07751]
[1778628030108,30.45,80621.06,0.01,0.40403,0.00026,19.06973]
[1778628031125,30.45,80621.06,0.01,0.40403,0.00026,19.06973]
[1778628031135,30.45,80621.06,0.01,0.40403,0.00026,19.06973]
[1778628031137,30.45,80621.06,0.01,0.40403,0.00026,19.06973]
[1778628031464,30.45,80621.06,0.01,0.40403,0.00026,19.06973]
[1778628031564,30.45,80615.69,0.01,0.40262,0.00026,19.04656]
[1778628034191,30.44,80615.05,0.01,0.40245,0.00026,19.04439]
[1778628034292,30.44,80614.29,0.01,0.40225,0.00026,19.04182]
[1778628040073,30.44,80618.71,0.01,0.40339,0.00026,19.05666]
[1778628045562,30.44,80617.6,0.01,0.4031,0.00026,19.05289]
[1778628045971,30.44,80617.27,0.01,0.40302,0.00026,19.05177]
[1778628046062,30.44,80617.19,0.01,0.403,0.00026,19.0515]
[1778628052699,30.44,80618.13,0.01,0.40324,0.00026,19.05462]
[1778628059074,30.44,80618.81,0.01,0.40341,0.00026,19.05684]
[1778628065090,30.44,80617.32,0.01,0.40301,0.00026,19.05175]
[1778628067219,30.44,80617.43,0.01,0.40304,0.00026,19.05211]
[1778628067320,30.44,80617.6,0.01,0.40309,0.00026,19.05267]
[1778628072713,30.44,80617.3,0.01,0.403,0.00026,19.05161]
[1778628073198,30.44,80617.3,0.01,0.403,0.00026,19.05161]
[1778628073299,30.44,80617.3,0.01,0.403,0.00026,19.05161]
[1778628073305,30.44,80617.3,0.01,0.403,0.00026,19.05161]
[1778628073536,30.44,80617.04,0.01,0.40294,0.00026,19.05073]
[1778628074299,30.44,80617.04,0.01,0.40294,0.00026,19.05073]
[1778628074401,30.44,80611.7,0.01,0.40156,0.00026,19.03266]
[1778628077174,30.44,80616.5,0.01,0.40279,0.00026,19.0489]
[1778628077945,30.44,80616.5,0.01,0.40279,0.00026,19.0489]
[1778628078406,30.44,80616.74,0.01,0.40286,0.00026,19.0497]
[1778628084223,30.43,80615.11,0.01,0.40243,0.00026,19.04417]
[1778628085749,30.43,80615.11,0.01,0.40243,0.00026,19.04417]
[1778628085848,30.43,80615.26,0.01,0.40247,0.00026,19.04466]
[1778628087090,30.43,80615.26,0.01,0.40247,0.00026,19.04466]
[1778628087244,30.43,80616.94,0.01,0.4029,0.00026,19.05032]
[1778628092854,30.43,80614.74,0.01,0.4023,0.00026,19.03766]
[1778628095448,30.43,80612.59,0.01,0.40175,0.00026,19.03037]
[1778628095456,30.43,80612.59,0.01,0.40175,0.00026,19.03037]
[1778628095491,30.43,80612.03,0.01,0.4016,0.00026,19.02847]
[1778628101360,30.43,80610.99,0.01,0.40134,0.00026,19.02494]
[1778628108906,30.43,80612.81,0.01,0.40181,0.00026,19.03116]
[1778628114725,30.43,80616.99,0.01,0.40289,0.00026,19.0453]
[1778628116433,30.43,80617.13,0.01,0.40293,0.00026,19.04576]
[1778628116790,30.43,80618.88,0.01,0.40338,0.00026,19.05163]
[1778628117986,30.43,80618.88,0.01,0.40338,0.00026,19.05163]
[1778628118479,30.43,80621.63,0.01,0.40409,0.00026,19.0608]
[1778628123515,30.43,80623.66,0.01,0.40461,0.00026,19.06747]
[1778628124701,30.43,80623.66,0.01,0.40461,0.00026,19.06747]
[1778628124796,30.43,80623.49,0.01,0.40456,0.00026,19.06688]
[1778628124910,30.43,80623.49,0.01,0.40456,0.00026,19.06688]
[1778628125139,30.43,80623.49,0.01,0.40456,0.00026,19.06688]
[1778628125158,30.43,80623.49,0.01,0.40456,0.00026,19.06688]
[1778628125254,30.43,80623.49,0.01,0.40456,0.00026,19.06688]
[1778628125882,30.43,80623.49,0.01,0.40456,0.00026,19.06688]
[1778628125532,30.43,80624.07,0.01,0.40471,0.00026,19.0688]
[1778628126539,30.43,80633.71,0.01,0.40721,0.00026,19.10037]
[1778628127243,30.43,80633.71,0.01,0.40721,0.00026,19.10037]
[1778628127545,30.43,80642.74,0.01,0.40956,0.00026,19.12926]
[1778628128564,30.43,80642.74,0.01,0.40956,0.00026,19.12926]
[1778628128657,30.44,80642.88,0.01,0.4096,0.00026,19.12977]
[1778628134415,30.44,80642.64,0.01,0.40955,0.00026,19.12917]
[1778628134425,30.44,80642.64,0.01,0.40955,0.00026,19.12917]
[1778628134597,30.44,80642.64,0.01,0.40955,0.00026,19.1292]
[1778628135286,30.44,80642.64,0.01,0.40955,0.00026,19.1292]
[1778628135601,30.44,80643.55,0.01,0.40979,0.00026,19.1321]
[1778628136015,30.44,80643.55,0.01,0.40979,0.00026,19.1321]
[1778628136019,30.44,80643.55,0.01,0.40979,0.00026,19.1321]
[1778628136709,30.44,80643.39,0.01,0.40976,0.00026,19.13163]
[1778628137461,30.44,80643.39,0.01,0.40976,0.00026,19.13163]
[1778628138622,30.44,80643.14,0.01,0.4097,0.00026,19.13091]
[1778628140557,30.45,80643.14,0.01,0.4097,0.00026,19.13094]
[1778628140658,30.45,80645.12,0.01,0.41022,0.00026,19.1372]
[1778628144313,30.45,80644.69,0.01,0.41011,0.00026,19.13593]
[1778628144679,30.45,80644.69,0.01,0.41011,0.00026,19.13593]
[1778628144780,30.45,80644.46,0.01,0.41006,0.00026,19.13527]
[1778628150706,30.46,80643.86,0.01,0.40992,0.00026,19.1336]
[1778628155008,30.46,80643.81,0.01,0.40989,0.00026,19.12835]
[1778628155108,30.46,80643.81,0.01,0.4099,0.00026,19.12841]
[1778628156029,30.46,80643.81,0.01,0.4099,0.00026,19.12841]
[1778628157061,30.46,80643.56,0.01,0.40983,0.00026,19.12766]
[1778628157162,30.46,80643.56,0.01,0.40984,0.00026,19.12769]
[1778628161163,30.47,80643.34,0.01,0.40979,0.00026,19.12713]
[1778628161190,30.47,80643.34,0.01,0.40979,0.00026,19.12713]
[1778628161786,30.47,80642.73,0.01,0.40964,0.00026,19.12524]
[1778628163216,30.47,80643.42,0.01,0.40982,0.00026,19.12745]
[1778628163799,30.47,80643.3,0.01,0.40979,0.00026,19.1271]
[1778628168839,30.47,80643.27,0.01,0.4098,0.00026,19.12717]
[1778628171416,30.47,80643.22,0.01,0.40979,0.00026,19.12705]
[1778628171860,30.48,80643.15,0.01,0.40977,0.00026,19.12689]
[1778628172189,30.48,80643.15,0.01,0.40977,0.00026,19.12689]
[1778628173468,30.48,80643.12,0.01,0.40977,0.00026,19.12683]
[1778628173874,30.48,80643.03,0.01,0.40975,0.00026,19.12658]
[1778628178909,30.48,80641.52,0.01,0.40937,0.00026,19.12197]
[1778628183944,30.49,80642.11,0.01,0.40954,0.00026,19.12398]
[1778628186567,30.49,80641.63,0.01,0.40942,0.00026,19.12252]
[1778628187126,30.49,80641.81,0.01,0.40947,0.00026,19.12312]
[1778628188133,30.49,80641.58,0.01,0.40941,0.00026,19.12239]
[1778628188828,30.49,80641.58,0.01,0.40941,0.00026,19.12239]
[1778628189454,30.49,80641.61,0.01,0.40942,0.00026,19.12255]
[1778628194411,30.49,80641.33,0.01,0.40936,0.00026,19.12178]
[1778628194423,30.49,80641.33,0.01,0.40936,0.00026,19.12178]
[1778628194445,30.49,80641.33,0.01,0.40936,0.00026,19.12178]
[1778628194453,30.49,80641.33,0.01,0.40936,0.00026,19.12178]
[1778628194667,30.49,80641.33,0.01,0.40936,0.00026,19.12178]
[1778628194710,30.49,80640.43,0.01,0.40913,0.00026,19.11896]
[1778628195633,30.49,80640.43,0.01,0.40913,0.00026,19.11896]
[1778628195724,30.5,80626.05,0.01,0.40541,0.00026,19.07264]
[1778628196742,30.5,80626.05,0.01,0.40541,0.00026,19.07264]
[1778628196842,30.5,80617.11,0.01,0.4031,0.00026,19.04301]
[1778628198088,30.5,80617.11,0.01,0.4031,0.00026,19.04301]
[1778628198525,30.5,80617.11,0.01,0.4031,0.00026,19.04301]
[1778628198778,30.5,80617.11,0.01,0.4031,0.00026,19.04301]
[1778628198788,30.5,80615.53,0.01,0.4027,0.00026,19.03776]
[1778628202216,30.5,80612.15,0.01,0.40182,0.00026,19.02633]
[1778628202301,30.5,80612.17,0.01,0.40183,0.00026,19.02639]
[1778628212141,30.49,80613.36,0.01,0.4021,0.00026,19.02517]
[1778628214270,30.49,80612.79,0.01,0.40196,0.00026,19.02322]
[1778628214569,30.49,80612.79,0.01,0.40196,0.00026,19.02322]
[1778628217022,30.49,80616.08,0.01,0.4028,0.00026,19.0343]
[1778628219925,30.49,80613.24,0.01,0.40207,0.00026,19.02471]
[1778628222382,30.49,80614.75,0.01,0.40246,0.00026,19.02979]
[1778628224324,30.49,80618.18,0.01,0.40334,0.00026,19.04128]
[1778628224862,30.49,80619.67,0.01,0.40372,0.00026,19.04624]
[1778628226759,30.49,80619.67,0.01,0.40372,0.00026,19.04624]
[1778628226832,30.49,80617.85,0.01,0.40325,0.00026,19.04013]
[1778628227446,30.49,80617.85,0.01,0.40325,0.00026,19.04013]
[1778628227705,30.49,80619.2,0.01,0.4036,0.00026,19.04464]
[1778628228520,30.49,80619.2,0.01,0.4036,0.00026,19.04464]
[1778628228525,30.49,80619.2,0.01,0.4036,0.00026,19.04464]
[1778628228546,30.49,80624.22,0.01,0.40489,0.00026,19.06127]
[1778628229055,30.49,80624.22,0.01,0.40489,0.00026,19.06127]
[1778628229733,30.49,80624.22,0.01,0.40489,0.00026,19.06127]
[1778628229834,30.49,80625.75,0.01,0.40529,0.00026,19.06627]
[1778628235301,30.49,80623.72,0.01,0.40475,0.00026,19.05946]
[1778628240336,30.48,80622.58,0.01,0.40445,0.00026,19.05557]
[1778628246307,30.48,80622.21,0.01,0.40434,0.00026,19.05426]
[1778628246328,30.48,80622.21,0.01,0.40434,0.00026,19.05426]
[1778628246408,30.48,80620.31,0.01,0.40385,0.00026,19.0479]
[1778628248985,30.48,80620.21,0.01,0.40382,0.00026,19.04755]
[1778628249007,30.48,80620.21,0.01,0.40382,0.00026,19.04755]
[1778628249399,30.48,80621.03,0.01,0.40403,0.00026,19.05023]
[1778628250435,30.48,80621.03,0.01,0.40403,0.00026,19.05023]
[1778628253608,30.48,80618.33,0.01,0.40333,0.00026,19.04119]
[1778628254068,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628254119,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628254127,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628254435,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628255238,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628255244,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628255250,30.48,80618.76,0.01,0.40344,0.00026,19.04257]
[1778628255442,30.48,80619.06,0.01,0.40351,0.00026,19.04355]
[1778628256822,30.48,80619.06,0.01,0.40351,0.00026,19.04355]
[1778628257597,30.48,80619.38,0.01,0.4036,0.00026,19.04468]
[1778628257618,30.48,80619.43,0.01,0.40361,0.00026,19.04484]
[1778628260852,30.48,80619.28,0.01,0.40357,0.00026,19.0443]
[1778628260887,30.48,80619.28,0.01,0.40357,0.00026,19.0443]
[1778628260953,30.47,80619.14,0.01,0.40353,0.00026,19.0438]
[1778628261487,30.47,80619.14,0.01,0.40353,0.00026,19.0438]
[1778628261510,30.47,80619.14,0.01,0.40353,0.00026,19.0438]
[1778628262802,30.47,80619.14,0.01,0.40353,0.00026,19.0438]
[1778628262903,30.47,80619.05,0.01,0.4035,0.00026,19.04346]
[1778628264138,30.47,80619.05,0.01,0.4035,0.00026,19.04346]
[1778628264505,30.47,80618.66,0.01,0.4034,0.00026,19.04214]
[1778628265261,30.47,80618.66,0.01,0.4034,0.00026,19.04214]
[1778628265890,30.47,80618.46,0.01,0.40335,0.00026,19.04143]
[1778628267870,30.47,80618.42,0.01,0.40334,0.00026,19.0413]
[1778628267920,30.47,80617.44,0.01,0.40308,0.00026,19.038]
[1778628269626,30.47,80617.44,0.01,0.40308,0.00026,19.038]
[1778628269642,30.47,80615.8,0.01,0.40266,0.00026,19.03249]
[1778628275586,30.47,80614.0,0.01,0.40216,0.00026,19.0212]
[1778628276616,30.47,80614.0,0.01,0.40216,0.00026,19.0212]
[1778628276717,30.47,80610.54,0.01,0.40127,0.00026,19.00945]
[1778628277918,30.47,80610.54,0.01,0.40127,0.00026,19.00945]
[1778628278019,30.47,80608.65,0.01,0.40078,0.00026,19.00298]
[1778628278461,30.47,80608.65,0.01,0.40078,0.00026,19.00298]
[1778628278614,30.47,80608.65,0.01,0.40078,0.00026,19.00298]
[1778628278776,30.47,80608.65,0.01,0.40078,0.00026,19.00298]
[1778628278877,30.47,80608.71,0.01,0.4008,0.00026,19.00318]
[1778628279269,30.47,80608.71,0.01,0.4008,0.00026,19.00318]
[1778628283965,30.47,80608.08,0.01,0.40063,0.00026,19.00101]
[1778628284029,30.47,80608.08,0.01,0.40063,0.00026,19.00101]
[1778628283970,30.47,80610.79,0.01,0.40133,0.00026,19.01027]
[1778628284329,30.47,80610.79,0.01,0.40133,0.00026,19.01027]
[1778628284837,30.47,80610.79,0.01,0.40133,0.00026,19.01027]
[1778628285061,30.47,80610.79,0.01,0.40133,0.00026,19.01027]
[1778628284938,30.47,80618.4,0.01,0.4033,0.00026,19.03597]
[1778628285690,30.47,80618.4,0.01,0.4033,0.00026,19.03597]
[1778628285792,30.47,80628.49,0.01,0.40592,0.00026,19.06945]
[1778628286367,30.47,80628.49,0.01,0.40592,0.00026,19.06945]
[1778628286662,30.47,80628.91,0.01,0.40603,0.00026,19.07086]
[1778628287419,30.47,80628.91,0.01,0.40603,0.00026,19.07086]
[1778628289014,30.48,80629.78,0.01,0.40626,0.00026,19.07373]
[1778628289114,30.48,80630.15,0.01,0.40636,0.00026,19.07497]
[1778628290129,30.48,80630.15,0.01,0.40636,0.00026,19.07497]
[1778628290230,30.48,80630.15,0.01,0.40636,0.00026,19.07504]
[1778628291578,30.48,80630.15,0.01,0.40636,0.00026,19.07504]
[1778628296843,30.48,80632.44,0.01,0.40697,0.00026,19.0826]
[1778628302557,30.48,80636.17,0.01,0.40793,0.00026,19.09462]
[1778628302776,30.48,80636.29,0.01,0.40797,0.00026,19.095]
[1778628307220,30.48,80638.05,0.01,0.40842,0.00026,19.10062]
[1778628307321,30.48,80638.26,0.01,0.40848,0.00026,19.10129]
[1778628308678,30.48,80638.26,0.01,0.40848,0.00026,19.10129]
[1778628308779,30.48,80638.26,0.01,0.40847,0.00026,19.10128]
[1778628314415,30.48,80638.92,0.01,0.40864,0.00026,19.10337]
[1778628322918,30.48,80639.5,0.01,0.40879,0.00026,19.10519]
[1778628328963,30.48,80639.78,0.01,0.40886,0.00026,19.10607]
[1778628333998,30.48,80640.06,0.01,0.40891,0.00026,19.10178]
[1778628339785,30.48,80640.01,0.01,0.4089,0.00026,19.10161]
[1778628340205,30.48,80640.09,0.01,0.40892,0.00026,19.10186]
[1778628340865,30.48,80640.09,0.01,0.40892,0.00026,19.10186]
[1778628346087,30.48,80640.72,0.01,0.40908,0.00026,19.10384]
[1778628346635,30.48,80640.72,0.01,0.40908,0.00026,19.10384]
[1778628346669,30.48,80640.72,0.01,0.40908,0.00026,19.10384]
[1778628347094,30.48,80640.81,0.01,0.4091,0.00026,19.10413]
[1778628347160,30.48,80640.81,0.01,0.4091,0.00026,19.10413]
[1778628348101,30.48,80644.33,0.01,0.41002,0.00026,19.11526]
[1778628348472,30.48,80644.33,0.01,0.41002,0.00026,19.11526]
[1778628349962,30.48,80646.26,0.01,0.41052,0.00026,19.12135]
[1778628350118,30.48,80646.33,0.01,0.41055,0.00026,19.12162]
[1778628351583,30.49,80644.46,0.01,0.41007,0.00026,19.11583]
[1778628352129,30.49,80642.57,0.01,0.40958,0.00026,19.10993]
[1778628357163,30.49,80640.77,0.01,0.40913,0.00026,19.10446]
[1778628363206,30.5,80645.14,0.01,0.41029,0.00026,19.11849]
[1778628370255,30.51,80643.12,0.01,0.4098,0.00026,19.11248]
[1778628375293,30.52,80643.87,0.01,0.41002,0.00026,19.11512]
[1778628376837,30.52,80643.87,0.01,0.41002,0.00026,19.11512]
[1778628378032,30.52,80643.71,0.01,0.40998,0.00026,19.11466]
[1778628378042,30.52,80647.27,0.01,0.4109,0.00026,19.12575]
[1778628379041,30.52,80652.26,0.01,0.41219,0.00026,19.14114]
[1778628379501,30.52,80652.26,0.01,0.41219,0.00026,19.14114]
[1778628380043,30.52,80656.27,0.01,0.41323,0.00026,19.15338]
[1778628380919,30.52,80656.27,0.01,0.41323,0.00026,19.15338]
[1778628381020,30.52,80661.38,0.01,0.41456,0.00026,19.16878]
[1778628381823,30.52,80661.38,0.01,0.41456,0.00026,19.16878]
[1778628382798,30.52,80661.15,0.01,0.4145,0.00026,19.1681]
[1778628382849,30.52,80660.43,0.01,0.41431,0.00026,19.16595]
[1778628386899,30.52,80660.22,0.01,0.41426,0.00026,19.16534]
[1778628386996,30.52,80659.52,0.01,0.41408,0.00026,19.16322]
[1778628392750,30.52,80657.96,0.01,0.41364,0.00026,19.15332]
[1778628397444,30.51,80663.88,0.01,0.41517,0.00026,19.17098]
[1778628401647,30.51,80663.69,0.01,0.41511,0.00026,19.17028]
[1778628406432,30.51,80657.33,0.01,0.41346,0.00026,19.15115]
[1778628408595,30.51,80657.3,0.01,0.41345,0.00026,19.15106]
[1778628409448,30.51,80654.79,0.01,0.4128,0.00026,19.14342]
[1778628409454,30.51,80654.79,0.01,0.4128,0.00026,19.14342]
[1778628409462,30.51,80654.79,0.01,0.4128,0.00026,19.14342]
[1778628409549,30.51,80654.67,0.01,0.41276,0.00026,19.14305]
[1778628413586,30.51,80654.95,0.01,0.41284,0.00026,19.14389]
[1778628413633,30.51,80655.7,0.01,0.41303,0.00026,19.14616]
[1778628414536,30.51,80655.7,0.01,0.41303,0.00026,19.14616]
[1778628415126,30.51,80655.7,0.01,0.41303,0.00026,19.14616]
[1778628415168,30.51,80654.55,0.01,0.41273,0.00026,19.14265]
[1778628415639,30.51,80654.55,0.01,0.41273,0.00026,19.14265]
[1778628415735,30.51,80655.55,0.01,0.41299,0.00026,19.14569]
[1778628417475,30.51,80654.37,0.01,0.41268,0.00026,19.14209]
[1778628421800,30.51,80655.85,0.01,0.41306,0.00026,19.14657]
[1778628421901,30.51,80655.7,0.01,0.41302,0.00026,19.14611]
[1778628426919,30.51,80659.79,0.01,0.41409,0.00026,19.15848]
[1778628427018,30.51,80659.16,0.01,0.41392,0.00026,19.15658]
[1778628428733,30.5,80659.16,0.01,0.41392,0.00026,19.15653]
[1778628428766,30.5,80660.79,0.01,0.41434,0.00026,19.16138]
[1778628430130,30.5,80660.79,0.01,0.41434,0.00026,19.16138]
[1778628432506,30.5,80660.21,0.01,0.41418,0.00026,19.15953]
[1778628432515,30.5,80660.21,0.01,0.41418,0.00026,19.15953]
[1778628432689,30.5,80660.21,0.01,0.41417,0.00026,19.15948]
[1778628437724,30.49,80658.56,0.01,0.41372,0.00026,19.15424]
[1778628442759,30.48,80656.64,0.01,0.41319,0.00026,19.14816]
[1778628447795,30.47,80654.8,0.01,0.41269,0.00026,19.14227]
[1778628452828,30.47,80655.01,0.01,0.4127,0.00026,19.13749]
[1778628457864,30.46,80653.92,0.01,0.41239,0.00026,19.13389]
[1778628463906,30.45,80654.33,0.01,0.41247,0.00026,19.13485]
[1778628468940,30.44,80656.24,0.01,0.41294,0.00026,19.14046]
[1778628475145,30.43,80655.66,0.01,0.41277,0.00026,19.13847]
[1778628475246,30.43,80655.01,0.01,0.4126,0.00026,19.13644]
[1778628478549,30.43,80654.83,0.01,0.41255,0.00026,19.13584]
[1778628479239,30.43,80654.83,0.01,0.41255,0.00026,19.13584]
[1778628479340,30.43,80654.33,0.01,0.41241,0.00026,19.13418]
[1778628483103,30.42,80654.0,0.01,0.41231,0.00026,19.13303]
[1778628483118,30.42,80654.0,0.01,0.41231,0.00026,19.13303]
[1778628483145,30.42,80654.0,0.01,0.41231,0.00026,19.13303]
[1778628483205,30.42,80653.42,0.01,0.41215,0.00026,19.1312]
[1778628486060,30.42,80658.09,0.01,0.41336,0.00026,19.14537]
[1778628488787,30.42,80660.32,0.01,0.41393,0.00026,19.15206]
[1778628489081,30.42,80660.51,0.01,0.41398,0.00026,19.15261]
[1778628489507,30.42,80660.51,0.01,0.41398,0.00026,19.15261]
[1778628490093,30.42,80661.99,0.01,0.41436,0.00026,19.15704]
[1778628490582,30.42,80661.99,0.01,0.41436,0.00026,19.15704]
[1778628491096,30.41,80662.5,0.01,0.41449,0.00026,19.15854]
[1778628491778,30.41,80662.5,0.01,0.41449,0.00026,19.15854]
[1778628491879,30.41,80662.51,0.01,0.41449,0.00026,19.15854]
[1778628494953,30.41,80664.06,0.01,0.41489,0.00026,19.16313]
[1778628495123,30.41,80664.25,0.01,0.41494,0.00026,19.16366]
[1778628495510,30.41,80664.25,0.01,0.41494,0.00026,19.16366]
[1778628495611,30.41,80664.37,0.01,0.41497,0.00026,19.16399]
[1778628500606,30.41,80668.0,0.01,0.4159,0.00026,19.17467]
[1778628501165,30.4,80668.92,0.01,0.41614,0.00026,19.17737]
[1778628506199,30.4,80669.16,0.01,0.41619,0.00026,19.17794]
[1778628507495,30.4,80669.27,0.01,0.41621,0.00026,19.17824]
[1778628508041,30.4,80669.27,0.01,0.41621,0.00026,19.17824]
[1778628508741,30.4,80669.44,0.01,0.41626,0.00026,19.17871]
[1778628509221,30.4,80669.84,0.01,0.41636,0.00026,19.17986]
[1778628511051,30.4,80669.75,0.01,0.41633,0.00026,19.17957]
[1778628511234,30.4,80670.24,0.01,0.41643,0.00026,19.17584]
[1778628514949,30.39,80670.93,0.01,0.41661,0.00026,19.17781]
[1778628515049,30.39,80671.27,0.01,0.41669,0.00026,19.17876]
[1778628520302,30.39,80672.51,0.01,0.417,0.00026,19.18227]
[1778628525896,30.38,80672.37,0.01,0.41695,0.00026,19.1817]
[1778628534400,30.38,80673.11,0.01,0.41712,0.00026,19.18365]
[1778628540442,30.37,80673.48,0.01,0.4172,0.00026,19.18457]
[1778628545607,30.37,80674.0,0.01,0.41733,0.00026,19.18598]
[1778628545677,30.37,80674.0,0.01,0.41733,0.00026,19.18598]
[1778628545694,30.37,80674.0,0.01,0.41733,0.00026,19.18598]
[1778628545795,30.36,80670.41,0.01,0.41639,0.00026,19.17538]
[1778628546744,30.36,80670.41,0.01,0.41639,0.00026,19.17538]
[1778628546750,30.36,80670.41,0.01,0.41639,0.00026,19.17538]
[1778628546876,30.36,80669.02,0.01,0.41602,0.00026,19.17124]
[1778628548502,30.36,80664.33,0.01,0.41479,0.00026,19.15717]
[1778628550597,30.36,80663.12,0.01,0.41447,0.00026,19.15349]
[1778628551211,30.36,80663.12,0.01,0.41447,0.00026,19.15349]
[1778628551312,30.36,80662.95,0.01,0.41442,0.00026,19.15293]
[1778628552115,30.36,80662.95,0.01,0.41442,0.00026,19.15293]
[1778628552216,30.36,80667.1,0.01,0.4155,0.00026,19.16532]
[1778628554971,30.35,80668.71,0.01,0.41591,0.00026,19.17004]
[1778628555004,30.35,80669.51,0.01,0.41612,0.00026,19.17238]
[1778628555415,30.35,80669.51,0.01,0.41612,0.00026,19.17238]
[1778628556107,30.35,80669.43,0.01,0.41609,0.00026,19.17211]
[1778628560686,30.35,80666.75,0.01,0.41538,0.00026,19.164]
[1778628566360,30.34,80662.9,0.01,0.41435,0.00026,19.15223]
[1778628571660,30.33,80657.68,0.01,0.41293,0.00026,19.13089]
[1778628576694,30.32,80656.71,0.01,0.41266,0.00026,19.12768]
[1778628582052,30.32,80654.14,0.01,0.41197,0.00026,19.11957]
[1778628582057,30.32,80654.14,0.01,0.41197,0.00026,19.11957]
[1778628582061,30.32,80654.14,0.01,0.41197,0.00026,19.11957]
[1778628582092,30.32,80653.56,0.01,0.41181,0.00026,19.11772]
[1778628587394,30.31,80650.87,0.01,0.41109,0.00026,19.10916]
[1778628593575,30.31,80650.8,0.01,0.41108,0.00026,19.109]
[1778628596859,30.31,80656.41,0.01,0.41254,0.00026,19.1263]
[1778628603078,30.3,80660.01,0.01,0.41346,0.00026,19.13706]
[1778628609928,30.29,80659.42,0.01,0.41327,0.00026,19.13491]
[1778628615038,30.29,80656.77,0.01,0.41256,0.00026,19.12664]
[1778628620564,30.28,80654.66,0.01,0.41198,0.00026,19.11979]
[1778628626040,30.27,80652.21,0.01,0.41133,0.00026,19.11208]
[1778628631075,30.28,80651.9,0.01,0.41123,0.00026,19.10601]
[1778628636110,30.28,80652.38,0.01,0.41136,0.00026,19.10756]
[1778628637025,30.28,80652.38,0.01,0.41136,0.00026,19.10756]
[1778628637050,30.28,80652.38,0.01,0.41136,0.00026,19.10756]
[1778628637126,30.28,80652.9,0.01,0.4115,0.00026,19.10919]
[1778628637683,30.28,80652.9,0.01,0.4115,0.00026,19.10919]
[1778628637702,30.28,80652.9,0.01,0.4115,0.00026,19.10919]
[1778628637784,30.28,80652.9,0.01,0.4115,0.00026,19.1092]
[1778628643159,30.28,80653.38,0.01,0.41163,0.00026,19.11075]
[1778628648194,30.28,80654.68,0.01,0.41197,0.00026,19.11485]
[1778628653230,30.28,80654.48,0.01,0.41193,0.00026,19.11429]
[1778628658315,30.29,80654.63,0.01,0.41197,0.00026,19.1148]
[1778628662263,30.29,80655.95,0.01,0.41232,0.00026,19.11891]
[1778628662279,30.29,80655.95,0.01,0.41232,0.00026,19.11891]
[1778628662364,30.29,80659.11,0.01,0.41315,0.00026,19.12864]
[1778628665560,30.28,80658.89,0.01,0.41308,0.00026,19.12783]
[1778628671107,30.28,80657.13,0.01,0.4126,0.00026,19.12223]
[1778628672150,30.28,80657.25,0.01,0.41263,0.00026,19.12255]
[1778628672407,30.27,80654.78,0.01,0.41198,0.00026,19.11489]
[1778628677442,30.28,80653.31,0.01,0.4116,0.00026,19.11039]
[1778628679569,30.27,80656.46,0.01,0.41242,0.00026,19.12011]
[1778628679672,30.27,80660.4,0.01,0.41345,0.00026,19.13215]
[1778628682191,30.27,80660.4,0.01,0.41344,0.00026,19.13211]
[1778628685803,30.27,80661.88,0.01,0.41382,0.00026,19.13647]
[1778628687617,30.27,80656.43,0.01,0.41238,0.00026,19.11973]
[1778628693638,30.27,80655.15,0.01,0.41203,0.00026,19.11065]
[1778628693657,30.27,80658.18,0.01,0.41282,0.00026,19.11995]
[1778628699596,30.26,80656.61,0.01,0.41239,0.00026,19.11489]
[1778628704631,30.25,80654.99,0.01,0.41194,0.00026,19.1096]
[1778628709702,30.25,80654.6,0.01,0.41182,0.00026,19.10821]
[1778628714732,30.24,80654.62,0.01,0.41181,0.00026,19.10814]
[1778628718010,30.24,80652.73,0.01,0.4113,0.00026,19.10204]
[1778628718111,30.24,80652.47,0.01,0.41123,0.00026,19.10124]
[1778628720970,30.24,80651.75,0.01,0.41104,0.00026,19.09903]
[1778628721071,30.24,80652.28,0.01,0.41118,0.00026,19.1007]
[1778628726145,30.24,80652.01,0.01,0.41112,0.00026,19.09992]
[1778628726732,30.24,80651.43,0.01,0.41097,0.00026,19.09812]
[1778628727005,30.24,80650.94,0.01,0.41084,0.00026,19.0966]
[1778628729573,30.24,80651.09,0.01,0.41088,0.00026,19.09709]
[1778628729674,30.24,80651.31,0.01,0.41094,0.00026,19.09779]
[1778628730905,30.24,80651.31,0.01,0.41094,0.00026,19.09779]
[1778628731477,30.24,80651.31,0.01,0.41094,0.00026,19.09779]
[1778628730915,30.24,80651.15,0.01,0.4109,0.00026,19.0973]
[1778628736517,30.24,80651.92,0.01,0.41111,0.00026,19.09975]
[1778628743321,30.24,80651.59,0.01,0.41102,0.00026,19.09877]
[1778628743374,30.24,80651.59,0.01,0.41102,0.00026,19.09877]
[1778628743486,30.24,80651.59,0.01,0.41102,0.00026,19.09877]
[1778628743516,30.24,80651.59,0.01,0.41102,0.00026,19.09877]
[1778628744518,30.24,80644.03,0.01,0.40905,0.00026,19.07489]
[1778628745524,30.24,80644.03,0.01,0.40905,0.00026,19.07489]
[1778628745016,30.25,80636.5,0.01,0.40708,0.00026,19.05069]
[1778628745918,30.25,80636.66,0.01,0.40713,0.00026,19.05127]
[1778628747062,30.25,80636.66,0.01,0.40713,0.00026,19.05127]
[1778628747165,30.25,80636.66,0.01,0.40713,0.00026,19.05127]
[1778628747204,30.25,80636.66,0.01,0.40713,0.00026,19.05127]
[1778628747369,30.25,80636.66,0.01,0.40713,0.00026,19.05127]
[1778628747448,30.25,80637.71,0.01,0.40741,0.00026,19.05473]
[1778628748394,30.25,80632.35,0.01,0.40601,0.00026,19.03727]
[1778628748591,30.25,80632.35,0.01,0.40601,0.00026,19.03727]
[1778628748613,30.25,80632.35,0.01,0.40601,0.00026,19.03727]
[1778628749640,30.25,80632.35,0.01,0.40601,0.00026,19.03731]
[1778628749906,30.25,80632.35,0.01,0.40601,0.00026,19.03731]
[1778628749931,30.25,80632.35,0.01,0.40601,0.00026,19.03731]
[1778628750008,30.25,80628.26,0.01,0.40495,0.00026,19.02383]
[1778628755028,30.26,80628.55,0.01,0.40501,0.00026,19.01975]
[1778628758308,30.26,80627.45,0.01,0.40473,0.00026,19.01617]
[1778628760070,30.26,80627.45,0.01,0.40473,0.00026,19.01624]
[1778628762214,30.26,80627.08,0.01,0.40464,0.00026,19.01507]
[1778628762280,30.26,80626.28,0.01,0.40444,0.00026,19.01244]
[1778628764320,30.26,80618.34,0.01,0.40237,0.00026,18.98581]
[1778628765036,30.26,80618.34,0.01,0.40237,0.00026,18.98581]
[1778628765687,30.26,80618.55,0.01,0.40243,0.00026,18.98657]
[1778628766931,30.27,80618.55,0.01,0.40244,0.00026,18.98662]
[1778628766962,30.27,80618.55,0.01,0.40244,0.00026,18.98662]
[1778628767067,30.27,80617.68,0.01,0.40221,0.00026,18.98371]
[1778628772102,30.27,80614.49,0.01,0.4014,0.00026,18.97306]
[1778628776292,30.28,80612.71,0.01,0.40095,0.00026,18.9671]
[1778628776947,30.28,80612.95,0.01,0.40102,0.00026,18.96798]
[1778628782171,30.28,80612.36,0.01,0.40089,0.00026,18.96622]
[1778628787206,30.29,80611.3,0.01,0.40062,0.00026,18.96266]
[1778628792242,30.29,80609.77,0.01,0.40023,0.00026,18.95748]
[1778628793671,30.29,80608.2,0.01,0.39982,0.00026,18.95206]
[1778628793754,30.29,80608.2,0.01,0.39982,0.00026,18.95206]
[1778628795345,30.29,80603.69,0.01,0.39865,0.00026,18.93634]
[1778628795471,30.29,80600.67,0.01,0.39787,0.00026,18.92572]
[1778628797680,30.29,80601.36,0.01,0.39805,0.00026,18.92817]
[1778628798284,30.29,80602.31,0.01,0.3983,0.00026,18.93153]
[1778628800635,30.29,80602.24,0.01,0.39828,0.00026,18.9313]
[1778628801305,30.29,80602.59,0.01,0.39837,0.00026,18.93254]
[1778628804992,30.29,80603.53,0.01,0.39862,0.00026,18.93588]
[1778628805338,30.29,80604.06,0.01,0.39876,0.00026,18.93775]
[1778628806747,30.29,80604.92,0.01,0.39898,0.00026,18.94077]
[1778628807240,30.29,80604.92,0.01,0.39898,0.00026,18.94077]
[1778628808339,30.29,80605.01,0.01,0.39901,0.00026,18.94109]
[1778628808402,30.29,80605.01,0.01,0.39901,0.00026,18.9411]
[1778628814395,30.29,80608.65,0.01,0.39993,0.00026,18.94863]
[1778628819431,30.29,80609.8,0.01,0.40023,0.00026,18.95265]
[1778628820714,30.29,80609.7,0.01,0.40021,0.00026,18.95231]
[1778628821625,30.29,80609.79,0.01,0.40023,0.00026,18.95263]
[1778628824306,30.3,80609.68,0.01,0.4002,0.00026,18.95227]
[1778628824466,30.3,80610.54,0.01,0.40043,0.00026,18.95525]
[1778628829204,30.3,80611.82,0.01,0.40076,0.00026,18.9597]
[1778628829248,30.3,80611.82,0.01,0.40076,0.00026,18.9597]
[1778628829451,30.3,80611.82,0.01,0.40076,0.00026,18.9597]
[1778628830885,30.3,80608.54,0.01,0.39991,0.00026,18.94838]
[1778628831817,30.3,80605.77,0.01,0.39919,0.00026,18.93876]
[1778628832521,30.3,80605.13,0.01,0.39903,0.00026,18.93655]
[1778628837585,30.3,80606.34,0.01,0.39935,0.00026,18.94087]
[1778628838564,30.3,80606.96,0.01,0.39952,0.00026,18.94307]
[1778628838848,30.3,80606.96,0.01,0.39952,0.00026,18.94307]
[1778628839353,30.3,80606.96,0.01,0.39952,0.00026,18.94307]
[1778628843081,30.3,80603.45,0.01,0.39861,0.00026,18.93089]
[1778628843142,30.3,80603.45,0.01,0.39861,0.00026,18.93089]
[1778628843157,30.3,80603.45,0.01,0.39861,0.00026,18.93089]
[1778628843610,30.3,80603.02,0.01,0.3985,0.00026,18.92939]
[1778628844134,30.3,80603.02,0.01,0.3985,0.00026,18.92939]
[1778628844305,30.3,80603.02,0.01,0.3985,0.00026,18.92939]
[1778628844335,30.3,80603.02,0.01,0.3985,0.00026,18.92939]
[1778628844618,30.3,80600.13,0.01,0.39775,0.00026,18.91926]
[1778628845622,30.31,80594.36,0.01,0.39626,0.00026,18.89879]
[1778628846191,30.31,80594.36,0.01,0.39626,0.00026,18.89879]
[1778628846632,30.31,80592.2,0.01,0.3957,0.00026,18.89106]
[1778628850304,30.31,80592.79,0.01,0.39586,0.00026,18.89325]
[1778628850657,30.31,80594.07,0.01,0.39619,0.00026,18.89786]
[1778628855692,30.31,80593.08,0.01,0.39594,0.00026,18.89442]
[1778628860727,30.31,80591.44,0.01,0.39553,0.00026,18.88861]
[1778628863416,30.31,80591.44,0.01,0.39553,0.00026,18.88861]
[1778628863423,30.31,80591.44,0.01,0.39553,0.00026,18.88861]
[1778628864674,30.31,80590.92,0.01,0.39539,0.00026,18.88676]
[1778628865062,30.31,80587.06,0.01,0.39439,0.00026,18.8728]
[1778628865098,30.31,80587.06,0.01,0.39439,0.00026,18.8728]
[1778628865102,30.31,80587.06,0.01,0.39439,0.00026,18.8728]
[1778628865144,30.31,80587.06,0.01,0.39439,0.00026,18.8728]
[1778628865614,30.31,80587.06,0.01,0.39439,0.00026,18.8728]
[1778628865661,30.31,80583.49,0.01,0.39347,0.00026,18.85977]
[1778628866261,30.31,80583.49,0.01,0.39347,0.00026,18.85977]
[1778628866271,30.31,80583.49,0.01,0.39347,0.00026,18.85977]
[1778628866345,30.31,80582.29,0.01,0.39316,0.00026,18.85535]
[1778628867834,30.31,80582.23,0.01,0.39314,0.00026,18.85513]
[1778628867880,30.31,80580.66,0.01,0.39273,0.00026,18.84932]
[1778628872875,30.31,80581.12,0.01,0.39282,0.00026,18.84568]
[1778628878593,30.31,80583.0,0.01,0.39329,0.00026,18.85247]
[1778628881087,30.31,80583.51,0.01,0.39342,0.00026,18.85426]
[1778628881119,30.31,80583.51,0.01,0.39342,0.00026,18.85426]
[1778628881547,30.31,80583.51,0.01,0.39342,0.00026,18.85426]
[1778628881559,30.31,80583.51,0.01,0.39342,0.00026,18.85426]
[1778628881636,30.3,80583.77,0.01,0.39349,0.00026,18.85519]
[1778628883252,30.31,80577.75,0.01,0.39194,0.00026,18.83311]
[1778628884255,30.31,80577.75,0.01,0.39194,0.00026,18.83311]
[1778628884529,30.31,80576.11,0.01,0.39152,0.00026,18.82708]
[1778628886031,30.31,80576.11,0.01,0.39152,0.00026,18.82715]
[1778628886552,30.31,80572.81,0.01,0.39068,0.00026,18.8149]
[1778628887014,30.31,80572.81,0.01,0.39068,0.00026,18.8149]
[1778628887237,30.31,80572.81,0.01,0.39068,0.00026,18.8149]
[1778628887318,30.31,80572.81,0.01,0.39068,0.00026,18.8149]
[1778628887561,30.31,80570.79,0.01,0.39016,0.00026,18.80739]
[1778628889930,30.32,80561.62,0.01,0.38781,0.00026,18.77282]
[1778628894965,30.33,80558.48,0.01,0.38704,0.00026,18.76126]
[1778628900000,30.34,80553.65,0.01,0.38583,0.00026,18.74309]
[1778628903361,30.34,80552.62,0.01,0.38559,0.00026,18.7393]
[1778628903579,30.34,80552.62,0.01,0.38559,0.00026,18.7393]
[1778628903598,30.34,80552.62,0.01,0.38559,0.00026,18.7393]
[1778628903929,30.34,80552.43,0.01,0.38554,0.00026,18.73867]
[1778628903932,30.34,80552.43,0.01,0.38554,0.00026,18.73867]
[1778628904028,30.35,80552.43,0.01,0.38555,0.00026,18.73878]
[1778628904756,30.35,80552.43,0.01,0.38555,0.00026,18.73878]
[1778628909992,30.35,80556.7,0.01,0.38668,0.00026,18.75584]
[1778628910079,30.36,80556.98,0.01,0.38676,0.00026,18.75701]
[1778628915104,30.36,80559.15,0.01,0.38735,0.00026,18.76581]
[1778628917798,30.37,80559.03,0.01,0.38733,0.00026,18.76552]
[1778628918458,30.37,80559.03,0.01,0.38733,0.00026,18.76552]
[1778628919031,30.37,80558.15,0.01,0.38711,0.00026,18.76222]
[1778628919132,30.37,80558.15,0.01,0.38712,0.00026,18.76231]
[1778628923079,30.38,80557.34,0.01,0.38693,0.00026,18.75945]
[1778628923084,30.38,80557.34,0.01,0.38693,0.00026,18.75945]
[1778628923181,30.38,80556.08,0.01,0.38661,0.00026,18.75467]
[1778628924996,30.38,80555.94,0.01,0.38658,0.00026,18.75422]
[1778628926523,30.38,80555.15,0.01,0.38639,0.00026,18.75126]
[1778628926620,30.38,80555.04,0.01,0.38636,0.00026,18.75093]
[1778628927507,30.38,80555.04,0.01,0.38636,0.00026,18.75093]
[1778628927736,30.38,80554.74,0.01,0.38629,0.00026,18.74986]
[1778628930650,30.39,80554.19,0.01,0.38617,0.00026,18.74791]
[1778628930751,30.39,80554.08,0.01,0.38614,0.00026,18.74758]
[1778628931979,30.39,80554.08,0.01,0.38614,0.00026,18.74758]
[1778628932705,30.39,80554.08,0.01,0.38614,0.00026,18.74758]
[1778628933232,30.39,80553.5,0.01,0.38598,0.00026,18.74036]
[1778628938103,30.4,80552.55,0.01,0.38577,0.00026,18.73706]
[1778628938233,30.4,80552.55,0.01,0.38577,0.00026,18.73706]
[1778628938873,30.4,80549.62,0.01,0.38502,0.00026,18.72574]
[1778628938905,30.4,80549.62,0.01,0.38502,0.00026,18.72574]
[1778628939275,30.4,80549.62,0.01,0.38503,0.00026,18.72585]
[1778628944451,30.41,80545.45,0.01,0.38399,0.00026,18.70994]
[1778628948228,30.42,80544.03,0.01,0.38366,0.00026,18.7048]
[1778628948276,30.42,80544.03,0.01,0.38366,0.00026,18.7048]
[1778628948344,30.42,80544.03,0.01,0.38366,0.00026,18.7048]
[1778628950353,30.43,80530.88,0.01,0.38032,0.00026,18.6526]
[1778628952399,30.43,80529.2,0.01,0.3799,0.00026,18.64593]
[1778628952405,30.43,80529.2,0.01,0.3799,0.00026,18.64593]
[1778628952468,30.43,80529.97,0.01,0.3801,0.00026,18.64919]
[1778628954044,30.43,80529.97,0.01,0.3801,0.00026,18.64919]
[1778628954358,30.43,80529.97,0.01,0.3801,0.00026,18.64919]
[1778628954374,30.43,80529.97,0.01,0.3801,0.00026,18.64919]
[1778628954391,30.43,80529.97,0.01,0.3801,0.00026,18.64919]
[1778628954860,30.43,80532.03,0.01,0.38065,0.00026,18.65778]
[1778628954903,30.43,80532.03,0.01,0.38065,0.00026,18.65778]
[1778628955279,30.43,80532.03,0.01,0.38065,0.00026,18.65778]
[1778628955387,30.44,80532.03,0.01,0.38065,0.00026,18.6579]
[1778628957158,30.44,80535.88,0.01,0.38165,0.00026,18.67348]
[1778628961622,30.45,80537.5,0.01,0.38209,0.00026,18.68037]
[1778628962035,30.45,80537.3,0.01,0.38205,0.00026,18.67968]
[1778628962044,30.45,80537.3,0.01,0.38205,0.00026,18.67968]
[1778628962046,30.45,80537.3,0.01,0.38205,0.00026,18.67968]
[1778628962438,30.45,80537.4,0.01,0.38208,0.00026,18.68019]
[1778628963093,30.45,80537.4,0.01,0.38208,0.00026,18.68019]
[1778628963445,30.45,80542.77,0.01,0.38346,0.00026,18.70162]
[1778628966555,30.46,80546.25,0.01,0.38437,0.00026,18.71552]
[1778628967237,30.46,80546.46,0.01,0.38443,0.00026,18.71645]
[1778628968009,30.46,80546.55,0.01,0.38446,0.00026,18.71691]
[1778628969700,30.46,80540.21,0.01,0.38285,0.00026,18.69211]
[1778628971141,30.46,80539.06,0.01,0.38256,0.00026,18.68765]
[1778628971503,30.47,80539.06,0.01,0.38257,0.00026,18.68774]
[1778628972840,30.47,80538.46,0.01,0.38242,0.00026,18.68546]
[1778628977902,30.48,80536.44,0.01,0.38194,0.00026,18.67794]
[1778628979224,30.48,80536.57,0.01,0.38198,0.00026,18.67857]
[1778628981197,30.48,80536.82,0.01,0.38206,0.00026,18.67978]
[1778628981984,30.48,80537.24,0.01,0.38217,0.00026,18.68156]
[1778628981987,30.48,80537.24,0.01,0.38217,0.00026,18.68156]
[1778628982588,30.49,80537.43,0.01,0.38223,0.00026,18.68242]
[1778628984049,30.49,80537.43,0.01,0.38223,0.00026,18.68242]
[1778628984597,30.49,80537.99,0.01,0.38239,0.00026,18.68485]
[1778628988948,30.5,80538.06,0.01,0.38243,0.00026,18.68554]
[1778628989026,30.5,80538.17,0.01,0.38247,0.00026,18.68608]
[1778628990868,30.5,80538.48,0.01,0.38255,0.00026,18.68742]
[1778628990896,30.5,80538.48,0.01,0.38255,0.00026,18.68742]
[1778628991055,30.5,80538.48,0.01,0.38255,0.00026,18.68742]
[1778628991434,30.5,80538.48,0.01,0.38255,0.00026,18.68742]
[1778628991505,30.5,80538.48,0.01,0.38255,0.00026,18.68742]
[1778628991575,30.5,80538.48,0.01,0.38255,0.00026,18.68742]
[1778628991650,30.5,80531.47,0.01,0.38074,0.00026,18.65425]
[1778628991930,30.5,80531.47,0.01,0.38074,0.00026,18.65425]
[1778628992432,30.5,80531.47,0.01,0.38074,0.00026,18.65425]
[1778628992654,30.5,80531.47,0.01,0.38074,0.00026,18.65426]
[1778628993253,30.5,80531.47,0.01,0.38074,0.00026,18.65426]
[1778628993662,30.5,80526.51,0.01,0.37948,0.00025,18.63421]
[1778628994341,30.5,80526.51,0.01,0.37948,0.00025,18.63421]
[1778628994369,30.5,80526.51,0.01,0.37948,0.00025,18.63421]
[1778628994772,30.5,80526.44,0.01,0.37946,0.00025,18.63393]
[1778628999199,30.5,80523.06,0.01,0.3786,0.00025,18.62014]
[1778629002419,30.5,80523.24,0.01,0.37864,0.00025,18.62083]
[1778629005268,30.5,80523.46,0.01,0.37869,0.00025,18.62169]
[1778629005677,30.5,80523.46,0.01,0.37869,0.00025,18.62169]
[1778629005680,30.5,80523.46,0.01,0.37869,0.00025,18.62169]
[1778629005747,30.5,80523.14,0.01,0.37861,0.00025,18.62037]
[1778629006700,30.5,80523.14,0.01,0.37861,0.00025,18.62037]
[1778629008297,30.5,80518.96,0.01,0.37754,0.00025,18.60319]
[1778629008731,30.5,80518.96,0.01,0.37754,0.00025,18.60319]
[1778629008766,30.5,80515.62,0.01,0.37669,0.00025,18.58937]
[1778629012831,30.5,80511.86,0.01,0.37573,0.00025,18.57358]
[1778629012835,30.5,80511.86,0.01,0.37573,0.00025,18.57358]
[1778629013542,30.5,80511.86,0.01,0.37573,0.00025,18.57358]
[1778629013803,30.5,80511.86,0.01,0.37572,0.00025,18.57354]
[1778629014808,30.5,80506.54,0.01,0.37437,0.00025,18.55128]
[1778629014897,30.5,80506.54,0.01,0.37437,0.00025,18.55128]
[1778629016961,30.5,80502.29,0.01,0.3733,0.00025,18.53342]
[1778629017831,30.5,80501.73,0.01,0.37316,0.00025,18.53109]
[1778629019655,30.5,80501.3,0.01,0.37306,0.00025,18.52931]
[1778629019844,30.5,80500.89,0.01,0.37296,0.00025,18.52761]
[1778629024991,30.5,80499.6,0.01,0.37263,0.00025,18.52219]
[1778629028548,30.5,80499.61,0.01,0.37264,0.00025,18.52233]
[1778629028655,30.5,80499.61,0.01,0.37264,0.00025,18.52233]
[1778629028726,30.5,80498.39,0.01,0.37234,0.00025,18.51719]
[1778629029285,30.5,80498.39,0.01,0.37234,0.00025,18.51719]
[1778629029418,30.5,80503.91,0.01,0.37374,0.00025,18.54067]
[1778629030922,30.51,80509.33,0.01,0.37512,0.00025,18.56357]
[1778629032807,30.51,80509.33,0.01,0.37512,0.00025,18.56357]
[1778629032935,30.51,80507.44,0.01,0.37465,0.00025,18.55578]
[1778629034523,30.51,80507.44,0.01,0.37465,0.00025,18.55578]
[1778629036686,30.51,80503.66,0.01,0.3737,0.00025,18.54]
[1778629038784,30.51,80502.96,0.01,0.37354,0.00025,18.53728]
[1778629039454,30.51,80501.22,0.01,0.3731,0.00025,18.52999]
[1778629039986,30.52,80499.1,0.01,0.37257,0.00025,18.52105]
[1778629040317,30.52,80499.1,0.01,0.37257,0.00025,18.52105]
[1778629043231,30.52,80496.86,0.01,0.37202,0.00025,18.51178]
[1778629043649,30.52,80496.86,0.01,0.37202,0.00025,18.51178]
[1778629043746,30.52,80496.48,0.01,0.37193,0.00025,18.51025]
[1778629045706,30.52,80496.27,0.01,0.37188,0.00025,18.50943]
[1778629045802,30.52,80495.97,0.01,0.37181,0.00025,18.50823]
[1778629051065,30.53,80496.48,0.01,0.37194,0.00025,18.50559]
[1778629056100,30.54,80495.86,0.01,0.3718,0.00025,18.5033]
[1778629062142,30.55,80494.3,0.01,0.37145,0.00025,18.49727]
[1778629067398,30.55,80494.54,0.01,0.37153,0.00025,18.49866]
[1778629069948,30.56,80493.74,0.01,0.37136,0.00025,18.49574]
[1778629069979,30.56,80493.74,0.01,0.37136,0.00025,18.49574]
[1778629069990,30.56,80493.74,0.01,0.37136,0.00025,18.49574]
[1778629070302,30.56,80492.64,0.01,0.37109,0.00025,18.49114]
[1778629071702,30.56,80492.64,0.01,0.37109,0.00025,18.49114]
[1778629074161,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074198,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074235,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074260,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074470,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074490,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074503,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074816,30.56,80488.6,0.01,0.37007,0.00025,18.47374]
[1778629074854,30.56,80490.84,0.01,0.37064,0.00025,18.48343]
[1778629075763,30.56,80502.79,0.01,0.37367,0.00025,18.53458]
[1778629075972,30.56,80502.79,0.01,0.37367,0.00025,18.53458]
[1778629076015,30.56,80502.79,0.01,0.37367,0.00025,18.53458]
[1778629076024,30.56,80502.79,0.01,0.37367,0.00025,18.53458]
[1778629076026,30.56,80502.79,0.01,0.37367,0.00025,18.53458]
[1778629076242,30.56,80503.2,0.01,0.37378,0.00025,18.53644]
[1778629077247,30.57,80510.72,0.01,0.3757,0.00025,18.56807]
[1778629078002,30.57,80510.72,0.01,0.3757,0.00025,18.56807]
[1778629078047,30.57,80510.72,0.01,0.3757,0.00025,18.56807]
[1778629078671,30.57,80510.72,0.01,0.3757,0.00025,18.56807]
[1778629078772,30.57,80508.81,0.01,0.37522,0.00025,18.56021]
[1778629079899,30.57,80508.81,0.01,0.37522,0.00025,18.56021]
[1778629080770,30.57,80508.54,0.01,0.37516,0.00025,18.55919]
[1778629080865,30.57,80509.23,0.01,0.37534,0.00025,18.56218]
[1778629082033,30.57,80509.23,0.01,0.37534,0.00025,18.56218]
[1778629087646,30.58,80509.44,0.01,0.37543,0.00025,18.56372]
[1778629087747,30.58,80503.08,0.01,0.37383,0.00025,18.53718]
[1778629089009,30.59,80502.0,0.01,0.37357,0.00025,18.53275]
[1778629089034,30.59,80502.0,0.01,0.37357,0.00025,18.53275]
[1778629090536,30.59,80498.07,0.01,0.37258,0.00025,18.51622]
[1778629090548,30.59,80498.07,0.01,0.37258,0.00025,18.51622]
[1778629090897,30.59,80495.04,0.01,0.37182,0.00025,18.50336]
[1778629093919,30.59,80493.21,0.01,0.37135,0.00025,18.49552]
[1778629094499,30.59,80485.5,0.01,0.36941,0.00025,18.46225]
[1778629096112,30.59,80485.5,0.01,0.36941,0.00025,18.46227]
[1778629096281,30.59,80485.5,0.01,0.36941,0.00025,18.46227]
[1778629096383,30.59,80478.55,0.01,0.36766,0.00025,18.43195]
[1778629098540,30.59,80479.44,0.01,0.36789,0.00025,18.4359]
[1778629098639,30.59,80480.55,0.01,0.36817,0.00025,18.44081]
[1778629099027,30.59,80480.55,0.01,0.36817,0.00025,18.44081]
[1778629099295,30.59,80480.55,0.01,0.36817,0.00025,18.44081]
[1778629099637,30.59,80488.78,0.01,0.37025,0.00025,18.47664]
[1778629103802,30.59,80491.21,0.01,0.37087,0.00025,18.48723]
[1778629104594,30.59,80488.73,0.01,0.37024,0.00025,18.47656]
[1778629105512,30.59,80487.27,0.01,0.36988,0.00025,18.47026]
[1778629105600,30.59,80487.15,0.01,0.36985,0.00025,18.46977]
[1778629108866,30.59,80487.18,0.01,0.36986,0.00025,18.46995]
[1778629113264,30.6,80487.42,0.01,0.36989,0.00025,18.4658]
[1778629113828,30.6,80492.52,0.01,0.37118,0.00025,18.48779]
[1778629119926,30.6,80497.37,0.01,0.37242,0.00025,18.50873]
[1778629126348,30.6,80497.09,0.01,0.37237,0.00025,18.50783]
[1778629132404,30.61,80497.11,0.01,0.37239,0.00025,18.50818]
[1778629133853,30.61,80497.07,0.01,0.37238,0.00025,18.50805]
[1778629140227,30.61,80495.99,0.01,0.37212,0.00025,18.50363]
[1778629141697,30.61,80495.99,0.01,0.37212,0.00025,18.50363]
[1778629141801,30.61,80496.55,0.01,0.37226,0.00025,18.50604]
[1778629142306,30.61,80496.55,0.01,0.37226,0.00025,18.50604]
[1778629142430,30.61,80496.55,0.01,0.37226,0.00025,18.50604]
[1778629142439,30.61,80496.55,0.01,0.37226,0.00025,18.50604]
[1778629142704,30.61,80496.55,0.01,0.37226,0.00025,18.50606]
[1778629143494,30.61,80496.55,0.01,0.37226,0.00025,18.50606]
[1778629143710,30.61,80500.95,0.01,0.37338,0.00025,18.52476]
[1778629144006,30.61,80500.95,0.01,0.37338,0.00025,18.52476]
[1778629144978,30.61,80504.53,0.01,0.37429,0.00025,18.53987]
[1778629145276,30.61,80504.53,0.01,0.37429,0.00025,18.53987]
[1778629145836,30.61,80504.53,0.01,0.37429,0.00025,18.53987]
[1778629146427,30.61,80502.0,0.01,0.37365,0.00025,18.52925]
[1778629146731,30.61,80502.0,0.01,0.37365,0.00025,18.52928]
[1778629151766,30.62,80500.71,0.01,0.37333,0.00025,18.52401]
[1778629152196,30.62,80500.71,0.01,0.37333,0.00025,18.52401]
[1778629152773,30.62,80500.03,0.01,0.37316,0.00025,18.52117]
[1778629155180,30.62,80499.53,0.01,0.37304,0.00025,18.51912]
[1778629155287,30.62,80499.53,0.01,0.37304,0.00025,18.51912]
[1778629155333,30.62,80499.53,0.01,0.37304,0.00025,18.51912]
[1778629155794,30.62,80499.74,0.01,0.3731,0.00025,18.52004]
[1778629156803,30.62,80510.25,0.01,0.37576,0.00025,18.56412]
[1778629160180,30.62,80508.94,0.01,0.37543,0.00025,18.55868]
[1778629160829,30.62,80508.23,0.01,0.37525,0.00025,18.55573]
[1778629164858,30.62,80513.17,0.01,0.3765,0.00025,18.57621]
[1778629166286,30.62,80513.19,0.01,0.3765,0.00025,18.5763]
[1778629167248,30.62,80513.64,0.01,0.37661,0.00025,18.57814]
[1778629167252,30.62,80513.64,0.01,0.37661,0.00025,18.57814]
[1778629167490,30.62,80513.64,0.01,0.37661,0.00025,18.57814]
[1778629167879,30.62,80514.63,0.01,0.37686,0.00025,18.58217]
[1778629168012,30.62,80514.63,0.01,0.37686,0.00025,18.58217]
[1778629169245,30.62,80516.76,0.01,0.3774,0.00025,18.59089]
[1778629169275,30.62,80516.76,0.01,0.3774,0.00025,18.59089]
[1778629169893,30.62,80517.73,0.01,0.37764,0.00025,18.59483]
[1778629170292,30.62,80517.73,0.01,0.37764,0.00025,18.59483]
[1778629170380,30.62,80517.73,0.01,0.37764,0.00025,18.59483]
[1778629170900,30.61,80517.88,0.01,0.37768,0.00025,18.5954]
[1778629171753,30.61,80517.88,0.01,0.37768,0.00025,18.5954]
[1778629171907,30.61,80520.89,0.01,0.37841,0.00025,18.60239]
[1778629172171,30.61,80520.89,0.01,0.37841,0.00025,18.60239]
[1778629172914,30.61,80522.14,0.01,0.37872,0.00025,18.60746]
[1778629177533,30.61,80522.58,0.01,0.37884,0.00025,18.60932]
[1778629177536,30.61,80522.58,0.01,0.37884,0.00025,18.60932]
[1778629177779,30.61,80522.58,0.01,0.37884,0.00025,18.60932]
[1778629177948,30.62,80523.97,0.01,0.3792,0.00025,18.61509]
[1778629178389,30.62,80523.97,0.01,0.3792,0.00025,18.61509]
[1778629183991,30.63,80531.66,0.01,0.3812,0.00025,18.64671]
[1778629189161,30.63,80532.18,0.01,0.38135,0.00025,18.6491]
[1778629189194,30.63,80532.18,0.01,0.38135,0.00025,18.6491]
[1778629189281,30.63,80532.18,0.01,0.38135,0.00025,18.6491]
[1778629189340,30.63,80532.18,0.01,0.38135,0.00025,18.6491]
[1778629189867,30.63,80532.18,0.01,0.38135,0.00025,18.6491]
[1778629189961,30.64,80535.43,0.01,0.3822,0.00025,18.66233]
[1778629190716,30.64,80535.43,0.01,0.3822,0.00025,18.66233]
[1778629190817,30.64,80543.36,0.01,0.38423,0.00025,18.69361]
[1778629191867,30.64,80543.36,0.01,0.38423,0.00025,18.69361]
[1778629191931,30.64,80544.58,0.01,0.38454,0.00025,18.69843]
[1778629193963,30.64,80544.58,0.01,0.38454,0.00025,18.69843]
[1778629194065,30.64,80546.56,0.01,0.38506,0.00025,18.70626]
[1778629196875,30.65,80546.35,0.01,0.38501,0.00025,18.70551]
[1778629196908,30.65,80546.35,0.01,0.38501,0.00025,18.70551]
[1778629197219,30.65,80546.16,0.01,0.38497,0.00025,18.7049]
[1778629200134,30.65,80552.55,0.01,0.38662,0.00026,18.72977]
[1778629206317,30.66,80551.36,0.01,0.38633,0.00026,18.72551]
[1778629206416,30.66,80551.8,0.01,0.38646,0.00026,18.72734]
[1778629212190,30.67,80551.12,0.01,0.38631,0.00025,18.72516]
[1778629218658,30.67,80550.87,0.01,0.38625,0.00025,18.72428]
[1778629218759,30.68,80550.5,0.01,0.38618,0.00025,18.72321]
[1778629225285,30.68,80550.03,0.01,0.3861,0.00025,18.72189]
[1778629230859,30.69,80551.76,0.01,0.38656,0.00025,18.72885]
[1778629236362,30.7,80553.42,0.01,0.38698,0.00025,18.7303]
[1778629241313,30.7,80553.37,0.01,0.38699,0.00025,18.73034]
[1778629241320,30.7,80553.37,0.01,0.38699,0.00025,18.73034]
[1778629241557,30.7,80553.37,0.01,0.38699,0.00025,18.73034]
[1778629241616,30.7,80553.36,0.01,0.38699,0.00025,18.73036]
[1778629242101,30.7,80553.36,0.01,0.38699,0.00025,18.73036]
[1778629242938,30.7,80553.53,0.01,0.38703,0.00025,18.73106]
[1778629249528,30.71,80553.75,0.01,0.3871,0.00025,18.73207]
[1778629249629,30.71,80553.78,0.01,0.38712,0.00025,18.7324]
[1778629255642,30.72,80554.04,0.01,0.38721,0.00025,18.73366]
[1778629255671,30.72,80554.04,0.01,0.38721,0.00025,18.73366]
[1778629255743,30.72,80553.94,0.01,0.38719,0.00025,18.73333]
[1778629259908,30.72,80553.94,0.01,0.38719,0.00025,18.73333]
[1778629261969,30.72,80554.29,0.01,0.3873,0.00025,18.73493]
[1778629261982,30.72,80554.29,0.01,0.3873,0.00025,18.73493]
[1778629262070,30.72,80554.34,0.01,0.38731,0.00025,18.73517]
[1778629269759,30.73,80554.49,0.01,0.38736,0.00025,18.7359]
[1778629273316,30.73,80554.81,0.01,0.38747,0.00025,18.73753]
[1778629273358,30.73,80554.81,0.01,0.38747,0.00025,18.73753]
[1778629273623,30.73,80554.81,0.01,0.38748,0.00025,18.73759]
[1778629275281,30.74,80555.05,0.01,0.38754,0.00025,18.73855]
[1778629278545,30.74,80555.51,0.01,0.38767,0.00025,18.74039]
[1778629278657,30.74,80555.6,0.01,0.3877,0.00025,18.74083]
[1778629283950,30.74,80555.5,0.01,0.38769,0.00025,18.74065]
[1778629288417,30.75,80554.85,0.01,0.38753,0.00025,18.73839]
[1778629288499,30.75,80554.85,0.01,0.38753,0.00025,18.73839]
[1778629288526,30.75,80554.85,0.01,0.38753,0.00025,18.73839]
[1778629288537,30.75,80554.85,0.01,0.38753,0.00025,18.73839]
[1778629288556,30.75,80554.85,0.01,0.38753,0.00025,18.73839]
[1778629288784,30.75,80548.44,0.01,0.38591,0.00025,18.71403]
[1778629290212,30.75,80544.55,0.01,0.38493,0.00025,18.69908]
[1778629290222,30.75,80544.55,0.01,0.38493,0.00025,18.69908]
[1778629290284,30.75,80544.55,0.01,0.38493,0.00025,18.69908]
[1778629290297,30.75,80544.55,0.01,0.38493,0.00025,18.69908]
[1778629290827,30.75,80544.55,0.01,0.38493,0.00025,18.69908]
[1778629291053,30.75,80544.55,0.01,0.38493,0.00025,18.69908]
[1778629290844,30.75,80539.1,0.01,0.38354,0.00025,18.67793]
[1778629291620,30.75,80539.1,0.01,0.38354,0.00025,18.67793]
[1778629292100,30.75,80539.1,0.01,0.38354,0.00025,18.67793]
[1778629292849,30.75,80538.66,0.01,0.38341,0.00025,18.67101]
[1778629293563,30.75,80537.97,0.01,0.38324,0.00025,18.66837]
[1778629293571,30.75,80537.97,0.01,0.38324,0.00025,18.66837]
[1778629293594,30.75,80537.97,0.01,0.38324,0.00025,18.66837]
[1778629293765,30.75,80537.97,0.01,0.38324,0.00025,18.66844]
[1778629294822,30.75,80529.98,0.01,0.38122,0.00025,18.63692]
[1778629299832,30.76,80528.54,0.01,0.38086,0.00025,18.63138]
[1778629305849,30.77,80530.73,0.01,0.38146,0.00025,18.64065]
[1778629310883,30.77,80533.07,0.01,0.38208,0.00025,18.65029]
[1778629315926,30.78,80532.32,0.01,0.38192,0.00025,18.64777]
[1778629320957,30.79,80533.26,0.01,0.38218,0.00025,18.65184]
[1778629325991,30.8,80535.39,0.01,0.38275,0.00025,18.66065]
[1778629331561,30.8,80534.24,0.01,0.38249,0.00025,18.65664]
[1778629337069,30.81,80532.98,0.01,0.3822,0.00025,18.6521]
[1778629341445,30.82,80532.28,0.01,0.38205,0.00025,18.64968]
[1778629341481,30.82,80532.28,0.01,0.38205,0.00025,18.64968]
[1778629342104,30.82,80532.67,0.01,0.38215,0.00025,18.6513]
[1778629343132,30.82,80532.67,0.01,0.38215,0.00025,18.6513]
[1778629343165,30.82,80532.67,0.01,0.38215,0.00025,18.6513]
[1778629344119,30.82,80532.97,0.01,0.38224,0.00025,18.65265]
[1778629351167,30.83,80535.11,0.01,0.38279,0.00025,18.65637]
[1778629356768,30.84,80534.97,0.01,0.38277,0.00025,18.65615]
[1778629356793,30.84,80534.97,0.01,0.38277,0.00025,18.65615]
[1778629356848,30.84,80534.6,0.01,0.38269,0.00025,18.65486]
[1778629358238,30.84,80534.6,0.01,0.38269,0.00025,18.65486]
[1778629358265,30.84,80534.6,0.01,0.38269,0.00025,18.65486]
[1778629358547,30.84,80534.6,0.01,0.38269,0.00025,18.65486]
[1778629358915,30.84,80534.6,0.01,0.38269,0.00025,18.65486]
[1778629359016,30.84,80533.89,0.01,0.38252,0.00025,18.65224]
[1778629360599,30.84,80533.89,0.01,0.38252,0.00025,18.65224]
[1778629360697,30.85,80533.31,0.01,0.38239,0.00025,18.65012]
[1778629361261,30.85,80533.31,0.01,0.38239,0.00025,18.65012]
[1778629361913,30.85,80533.31,0.01,0.38239,0.00025,18.65012]
[1778629361932,30.85,80533.31,0.01,0.38239,0.00025,18.65012]
[1778629361936,30.85,80533.31,0.01,0.38239,0.00025,18.65012]
[1778629362014,30.85,80532.57,0.01,0.38221,0.00025,18.64729]
[1778629368286,30.86,80531.29,0.01,0.38192,0.00025,18.64274]
[1778629373321,30.86,80528.97,0.01,0.38136,0.00025,18.63407]
[1778629377074,30.87,80527.59,0.01,0.38102,0.00025,18.62868]
[1778629377175,30.87,80525.66,0.01,0.38055,0.00025,18.62117]
[1778629380478,30.87,80517.89,0.01,0.3786,0.00025,18.59029]
[1778629383315,30.87,80513.73,0.01,0.37755,0.00025,18.57332]
[1778629383322,30.87,80513.73,0.01,0.37755,0.00025,18.57332]
[1778629383929,30.87,80513.73,0.01,0.37755,0.00025,18.57332]
[1778629383978,30.87,80511.93,0.01,0.37709,0.00025,18.56591]
[1778629384927,30.87,80511.93,0.01,0.37709,0.00025,18.56591]
[1778629387142,30.87,80510.06,0.01,0.37661,0.00025,18.55813]
[1778629387277,30.87,80511.32,0.01,0.37692,0.00025,18.56321]
[1778629387410,30.87,80511.32,0.01,0.37692,0.00025,18.56321]
[1778629390193,30.86,80512.99,0.01,0.37733,0.00025,18.56987]
[1778629392652,30.86,80518.55,0.01,0.37872,0.00025,18.59224]
[1778629397715,30.86,80518.72,0.01,0.37875,0.00025,18.59264]
[1778629397989,30.86,80518.4,0.01,0.37866,0.00025,18.59129]
[1778629398294,30.86,80518.4,0.01,0.37866,0.00025,18.59129]
[1778629398499,30.86,80518.4,0.01,0.37866,0.00025,18.59124]
[1778629403546,30.85,80514.6,0.01,0.37768,0.00025,18.57556]
[1778629408581,30.85,80510.59,0.01,0.37665,0.00025,18.5589]
[1778629413616,30.84,80515.35,0.01,0.3778,0.00025,18.57274]
[1778629419157,30.84,80515.57,0.01,0.37785,0.00025,18.57358]
[1778629424705,30.83,80522.07,0.01,0.37946,0.00025,18.59933]
[1778629428055,30.83,80523.15,0.01,0.37974,0.00025,18.60379]
[1778629432450,30.84,80517.72,0.01,0.3784,0.00025,18.58237]
[1778629432812,30.84,80517.72,0.01,0.3784,0.00025,18.58237]
[1778629438843,30.84,80518.76,0.01,0.37867,0.00025,18.58673]
[1778629445843,30.86,80516.91,0.01,0.37826,0.00025,18.5801]
[1778629448223,30.86,80515.01,0.01,0.37779,0.00025,18.57248]
[1778629452278,30.86,80514.54,0.01,0.37768,0.00025,18.57076]
[1778629452302,30.87,80512.82,0.01,0.37727,0.00025,18.56404]
[1778629457931,30.88,80510.19,0.01,0.37664,0.00025,18.55385]
[1778629458733,30.88,80510.19,0.01,0.37664,0.00025,18.55385]
[1778629458748,30.88,80510.19,0.01,0.37664,0.00025,18.55385]
[1778629470020,30.88,80516.14,0.01,0.37816,0.00025,18.57829]
[1778629475057,30.87,80520.67,0.01,0.37925,0.00025,18.59102]
[1778629476073,30.87,80520.67,0.01,0.37925,0.00025,18.59102]
[1778629476113,30.87,80520.67,0.01,0.37925,0.00025,18.59102]
[1778629476382,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629476394,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629476797,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629476942,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629476954,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629476989,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629477122,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629477256,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629477287,30.87,80521.17,0.01,0.37937,0.00025,18.59298]
[1778629477272,30.88,80509.67,0.01,0.37648,0.00025,18.54639]
[1778629478078,30.87,80509.67,0.01,0.37647,0.00025,18.54634]
[1778629479085,30.87,80499.85,0.01,0.374,0.00025,18.50569]
[1778629480015,30.87,80499.85,0.01,0.374,0.00025,18.50569]
[1778629485127,30.87,80499.34,0.01,0.37386,0.00025,18.50339]
[1778629490211,30.87,80499.24,0.01,0.37383,0.00025,18.50289]
[1778629490312,30.87,80498.39,0.01,0.37362,0.00025,18.49929]
[1778629490376,30.87,80498.39,0.01,0.37362,0.00025,18.49929]
[1778629491169,30.87,80498.39,0.01,0.37362,0.00025,18.49926]
[1778629493184,30.87,80505.42,0.01,0.37538,0.00025,18.52847]
[1778629498219,30.87,80503.09,0.01,0.37479,0.00025,18.51875]
[1778629499001,30.87,80503.09,0.01,0.37479,0.00025,18.51875]
[1778629499005,30.87,80503.09,0.01,0.37479,0.00025,18.51875]
[1778629499007,30.87,80503.09,0.01,0.37479,0.00025,18.51875]
[1778629499226,30.87,80504.49,0.01,0.37515,0.00025,18.52465]
[1778629500044,30.87,80504.49,0.01,0.37515,0.00025,18.52465]
[1778629500233,30.87,80505.14,0.01,0.37532,0.00025,18.52743]
[1778629500786,30.87,80505.14,0.01,0.37532,0.00025,18.52743]
[1778629501240,30.87,80504.91,0.01,0.37527,0.00025,18.52657]
[1778629501444,30.87,80504.91,0.01,0.37527,0.00025,18.52657]
[1778629502247,30.87,80504.64,0.01,0.3752,0.00025,18.52554]
[1778629502789,30.87,80504.64,0.01,0.3752,0.00025,18.52554]
[1778629502842,30.87,80504.64,0.01,0.3752,0.00025,18.52554]
[1778629503552,30.87,80505.21,0.01,0.37535,0.00025,18.52798]
[1778629503711,30.87,80505.21,0.01,0.37535,0.00025,18.52798]
[1778629503991,30.87,80505.21,0.01,0.37535,0.00025,18.52798]
[1778629504262,30.88,80503.98,0.01,0.37505,0.00025,18.52293]
[1778629505180,30.88,80503.98,0.01,0.37505,0.00025,18.52293]
[1778629505268,30.87,80496.05,0.01,0.37305,0.00025,18.48981]
[1778629505790,30.87,80496.05,0.01,0.37305,0.00025,18.48981]
[1778629505794,30.87,80496.05,0.01,0.37305,0.00025,18.48981]
[1778629506125,30.87,80496.05,0.01,0.37305,0.00025,18.48981]
[1778629506275,30.87,80492.35,0.01,0.37212,0.00025,18.47419]
[1778629511311,30.87,80490.57,0.01,0.37167,0.00025,18.46657]
[1778629515039,30.87,80493.66,0.01,0.37244,0.00025,18.47959]
[1778629520893,30.87,80494.02,0.01,0.37252,0.00025,18.481]
[1778629521022,30.87,80494.02,0.01,0.37252,0.00025,18.481]
[1778629521026,30.87,80494.02,0.01,0.37252,0.00025,18.481]
[1778629521113,30.87,80495.41,0.01,0.37287,0.00025,18.48681]
[1778629526418,30.87,80497.44,0.01,0.37337,0.00025,18.4952]
[1778629528300,30.87,80497.44,0.01,0.37337,0.00025,18.4952]
[1778629528366,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629528502,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629528510,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629528586,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629528806,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629529264,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629529345,30.87,80497.32,0.01,0.37334,0.00025,18.49463]
[1778629529332,30.87,80502.25,0.01,0.37457,0.00025,18.51518]
[1778629529446,30.87,80507.91,0.01,0.376,0.00025,18.53859]
[1778629531349,30.87,80507.91,0.01,0.376,0.00025,18.53859]
[1778629531453,30.87,80514.2,0.01,0.37755,0.00025,18.55908]
[1778629533235,30.87,80514.2,0.01,0.37755,0.00025,18.55908]
[1778629533318,30.87,80514.2,0.01,0.37755,0.00025,18.55908]
[1778629533386,30.87,80514.01,0.01,0.3775,0.00025,18.5582]
[1778629533467,30.87,80514.01,0.01,0.3775,0.00025,18.5582]
[1778629534775,30.87,80514.01,0.01,0.3775,0.00025,18.5582]
[1778629535135,30.87,80515.9,0.01,0.37798,0.00025,18.56604]
[1778629535579,30.87,80515.9,0.01,0.37798,0.00025,18.56604]
[1778629536301,30.87,80515.9,0.01,0.37798,0.00025,18.56604]
[1778629535588,30.87,80517.55,0.01,0.37841,0.00025,18.57281]
[1778629536825,30.87,80517.55,0.01,0.37841,0.00025,18.57281]
[1778629540698,30.88,80522.59,0.01,0.3797,0.00025,18.59349]
[1778629540748,30.88,80525.09,0.01,0.38034,0.00025,18.60358]
[1778629546558,30.89,80528.95,0.01,0.38135,0.00025,18.61942]
[1778629551875,30.89,80527.26,0.01,0.38094,0.00025,18.61295]
[1778629552161,30.89,80527.26,0.01,0.38094,0.00025,18.61295]
[1778629552324,30.89,80525.62,0.01,0.38052,0.00025,18.60639]
[1778629557635,30.89,80524.27,0.01,0.38016,0.00025,18.60076]
[1778629563175,30.88,80525.98,0.01,0.38058,0.00025,18.60737]
[1778629568713,30.88,80525.34,0.01,0.3804,0.00025,18.60456]
[1778629569476,30.88,80525.34,0.01,0.3804,0.00025,18.60456]
[1778629570178,30.88,80520.38,0.01,0.37915,0.00025,18.58465]
[1778629570775,30.88,80520.38,0.01,0.37915,0.00025,18.58465]
[1778629571285,30.88,80520.38,0.01,0.37915,0.00025,18.58465]
[1778629575789,30.87,80518.38,0.01,0.37863,0.00025,18.57642]
[1778629576851,30.87,80518.77,0.01,0.37873,0.00025,18.57793]
[1778629577148,30.87,80518.77,0.01,0.37873,0.00025,18.57793]
[1778629577227,30.87,80519.11,0.01,0.37881,0.00025,18.57923]
[1778629578989,30.87,80510.28,0.01,0.37657,0.00025,18.54322]
[1778629583803,30.87,80507.14,0.01,0.37577,0.00025,18.53016]
[1778629583860,30.87,80507.14,0.01,0.37577,0.00025,18.53016]
[1778629584260,30.87,80507.14,0.01,0.37577,0.00025,18.53016]
[1778629584339,30.87,80507.14,0.01,0.37577,0.00025,18.53016]
[1778629584361,30.87,80505.36,0.01,0.37532,0.00025,18.52278]
[1778629585070,30.87,80494.52,0.01,0.3726,0.00025,18.47748]
[1778629588798,30.87,80495.66,0.01,0.37288,0.00025,18.48222]
[1778629588834,30.86,80494.88,0.01,0.37268,0.00025,18.47892]
[1778629589488,30.86,80494.88,0.01,0.37268,0.00025,18.47892]
[1778629590868,30.86,80494.88,0.01,0.37268,0.00025,18.4789]
[1778629590947,30.86,80493.99,0.01,0.37246,0.00025,18.47513]
[1778629593491,30.86,80494.73,0.01,0.37261,0.00025,18.47291]
[1778629593576,30.86,80494.73,0.01,0.37261,0.00025,18.47291]
[1778629593894,30.86,80494.73,0.01,0.3726,0.00025,18.47289]
[1778629595106,30.86,80494.73,0.01,0.3726,0.00025,18.47289]
[1778629595203,30.86,80502.3,0.01,0.37451,0.00025,18.50457]
[1778629596557,30.86,80502.3,0.01,0.37451,0.00025,18.50454]
[1778629596981,30.86,80502.3,0.01,0.37451,0.00025,18.50454]
[1778629598394,30.86,80500.4,0.01,0.37403,0.00025,18.49661]
[1778629599058,30.86,80500.23,0.01,0.37398,0.00025,18.49588]
[1778629599149,30.86,80499.24,0.01,0.37373,0.00025,18.49173]
[1778629602749,30.86,80499.24,0.01,0.37373,0.00025,18.49169]
[1778629604072,30.86,80498.2,0.01,0.37347,0.00025,18.4873]
[1778629604167,30.86,80498.2,0.01,0.37347,0.00025,18.4873]
[1778629604270,30.86,80498.2,0.01,0.37347,0.00025,18.4873]
[1778629604391,30.86,80487.91,0.01,0.37088,0.00025,18.44379]
[1778629611412,30.86,80484.68,0.01,0.37007,0.00025,18.42993]
[1778629612023,30.86,80482.52,0.01,0.36952,0.00025,18.42057]
[1778629613460,30.86,80482.52,0.01,0.36952,0.00025,18.42057]
[1778629613467,30.86,80482.38,0.01,0.36949,0.00025,18.41995]
[1778629614454,30.86,80482.75,0.01,0.36958,0.00025,18.42155]
[1778629614584,30.86,80482.75,0.01,0.36958,0.00025,18.42155]
[1778629614684,30.86,80482.75,0.01,0.36958,0.00025,18.42155]
[1778629614697,30.86,80482.75,0.01,0.36958,0.00025,18.42155]
[1778629615048,30.86,80482.75,0.01,0.36958,0.00025,18.42156]
[1778629615778,30.86,80482.75,0.01,0.36958,0.00025,18.42156]
[1778629616052,30.86,80481.72,0.01,0.36932,0.00025,18.4171]
[1778629617321,30.86,80481.72,0.01,0.36932,0.00025,18.4171]
[1778629617401,30.86,80480.94,0.01,0.36912,0.00025,18.4137]
[1778629617989,30.86,80480.94,0.01,0.36912,0.00025,18.4137]
[1778629618026,30.86,80480.94,0.01,0.36912,0.00025,18.4137]
[1778629618265,30.86,80480.94,0.01,0.36912,0.00025,18.4137]
[1778629619629,30.86,80477.68,0.01,0.3683,0.00025,18.39954]
[1778629620080,30.86,80471.42,0.01,0.36674,0.00025,18.37224]
[1778629620543,30.86,80471.42,0.01,0.36674,0.00025,18.37224]
[1778629620623,30.86,80471.42,0.01,0.36674,0.00025,18.37224]
[1778629624108,30.86,80465.86,0.01,0.36535,0.00025,18.34775]
[1778629629143,30.86,80465.32,0.01,0.36521,0.00025,18.34543]
[1778629629612,30.86,80465.32,0.01,0.36521,0.00025,18.34543]
[1778629629619,30.86,80465.32,0.01,0.36521,0.00025,18.34543]
[1778629629675,30.86,80465.32,0.01,0.36521,0.00025,18.34543]
[1778629629880,30.86,80465.32,0.01,0.36521,0.00025,18.34543]
[1778629630062,30.86,80465.32,0.01,0.36521,0.00025,18.34543]
[1778629630164,30.86,80461.84,0.01,0.36435,0.00025,18.32999]
[1778629633030,30.86,80461.44,0.01,0.36425,0.00025,18.32821]
[1778629633292,30.86,80461.44,0.01,0.36425,0.00025,18.32821]
[1778629633966,30.86,80461.22,0.01,0.36419,0.00025,18.32725]
[1778629634180,30.86,80461.22,0.01,0.36419,0.00025,18.32723]
[1778629635087,30.86,80461.22,0.01,0.36419,0.00025,18.32723]
[1778629636023,30.86,80461.67,0.01,0.36431,0.00025,18.32925]
[1778629636233,30.86,80462.2,0.01,0.36444,0.00025,18.33161]
[1778629636877,30.86,80462.2,0.01,0.36444,0.00025,18.33161]
[1778629639686,30.86,80462.71,0.01,0.36457,0.00025,18.33391]
[1778629640153,30.86,80462.71,0.01,0.36457,0.00025,18.33391]
[1778629640155,30.86,80462.71,0.01,0.36457,0.00025,18.33391]
[1778629640244,30.86,80462.18,0.01,0.36443,0.00025,18.33156]
[1778629640511,30.86,80462.18,0.01,0.36443,0.00025,18.33156]
[1778629641063,30.86,80462.18,0.01,0.36443,0.00025,18.33156]
[1778629642185,30.86,80462.32,0.01,0.36447,0.00025,18.3322]
[1778629642470,30.86,80457.54,0.01,0.36328,0.00025,18.31089]
[1778629648277,30.86,80454.6,0.01,0.36255,0.00025,18.29767]
[1778629650415,30.86,80454.39,0.01,0.3625,0.00025,18.29673]
[1778629650422,30.86,80454.39,0.01,0.3625,0.00025,18.29673]
[1778629651285,30.86,80454.39,0.01,0.3625,0.00025,18.29673]
[1778629651460,30.86,80455.9,0.01,0.36284,0.00025,18.29819]
[1778629652533,30.86,80454.96,0.01,0.3626,0.00025,18.29397]
[1778629652684,30.86,80454.96,0.01,0.3626,0.00025,18.29397]
[1778629653312,30.86,80454.96,0.01,0.36261,0.00025,18.29402]
[1778629653908,30.86,80454.96,0.01,0.36261,0.00025,18.29402]
[1778629654250,30.86,80454.96,0.01,0.36261,0.00025,18.29402]
[1778629654320,30.86,80460.08,0.01,0.36388,0.00025,18.317]
[1778629655461,30.86,80470.93,0.01,0.3666,0.00025,18.36505]
[1778629655932,30.86,80470.93,0.01,0.3666,0.00025,18.36505]
[1778629655941,30.86,80470.93,0.01,0.3666,0.00025,18.36505]
[1778629656049,30.86,80470.93,0.01,0.3666,0.00025,18.36505]
[1778629656333,30.86,80471.65,0.01,0.36678,0.00025,18.36822]
[1778629656550,30.86,80471.65,0.01,0.36678,0.00025,18.36822]
[1778629656589,30.86,80471.65,0.01,0.36678,0.00025,18.36822]
[1778629657340,30.86,80476.65,0.01,0.36803,0.00025,18.39007]
[1778629658154,30.86,80476.65,0.01,0.36803,0.00025,18.39007]
[1778629658347,30.86,80479.47,0.01,0.36874,0.00025,18.40232]
[1778629662715,30.86,80480.35,0.01,0.36896,0.00025,18.40623]
[1778629662724,30.86,80480.35,0.01,0.36896,0.00025,18.40623]
[1778629663383,30.86,80480.75,0.01,0.36907,0.00025,18.40798]
[1778629663945,30.86,80480.75,0.01,0.36907,0.00025,18.40798]
[1778629664757,30.86,80479.44,0.01,0.36874,0.00025,18.40235]
[1778629664959,30.86,80479.44,0.01,0.36874,0.00025,18.40235]
[1778629665396,30.86,80475.48,0.01,0.36775,0.00025,18.38516]
[1778629665671,30.86,80475.48,0.01,0.36775,0.00025,18.38516]
[1778629666403,30.86,80471.94,0.01,0.36686,0.00025,18.36972]
[1778629668136,30.86,80472.34,0.01,0.36696,0.00025,18.37148]
[1778629668417,30.86,80473.21,0.01,0.36718,0.00025,18.3753]
[1778629671952,30.86,80468.34,0.01,0.36596,0.00025,18.35391]
[1778629672981,30.86,80467.29,0.01,0.3657,0.00025,18.34928]
[1778629672987,30.86,80467.29,0.01,0.3657,0.00025,18.34928]
[1778629673453,30.86,80467.29,0.01,0.3657,0.00025,18.34928]
[1778629675039,30.86,80462.87,0.01,0.3646,0.00025,18.32972]
[1778629677077,30.86,80461.99,0.01,0.36438,0.00025,18.3258]
[1778629677480,30.86,80459.39,0.01,0.36373,0.00025,18.31419]
[1778629678265,30.86,80459.39,0.01,0.36373,0.00025,18.31419]
[1778629678488,30.86,80460.34,0.01,0.36396,0.00025,18.31842]
[1778629680549,30.86,80456.04,0.01,0.36289,0.00025,18.29915]
[1778629680660,30.86,80456.04,0.01,0.36289,0.00025,18.29915]
[1778629680683,30.86,80456.04,0.01,0.36289,0.00025,18.29915]
[1778629681355,30.86,80456.04,0.01,0.36289,0.00025,18.29915]
[1778629681419,30.86,80456.04,0.01,0.36289,0.00025,18.29915]
[1778629681508,30.86,80455.46,0.01,0.36275,0.00025,18.29655]
[1778629681719,30.86,80455.46,0.01,0.36275,0.00025,18.29655]
[1778629682515,30.86,80449.65,0.01,0.3613,0.00025,18.2703]
[1778629683273,30.86,80449.65,0.01,0.3613,0.00025,18.2703]
[1778629683522,30.86,80451.0,0.01,0.36163,0.00025,18.27642]
[1778629685196,30.86,80452.05,0.01,0.3619,0.00025,18.28116]
[1778629685200,30.86,80452.05,0.01,0.3619,0.00025,18.28116]
[1778629685536,30.86,80451.13,0.01,0.36167,0.00025,18.27699]
[1778629686195,30.86,80451.13,0.01,0.36167,0.00025,18.27699]
[1778629686234,30.86,80452.76,0.01,0.36207,0.00025,18.28441]
[1778629686867,30.86,80452.76,0.01,0.36207,0.00025,18.28441]
[1778629686872,30.86,80452.76,0.01,0.36207,0.00025,18.28441]
[1778629686893,30.86,80455.59,0.01,0.36278,0.00025,18.2972]
[1778629687609,30.86,80455.59,0.01,0.36278,0.00025,18.2972]
[1778629687960,30.86,80455.59,0.01,0.36278,0.00025,18.2972]
[1778629688683,30.86,80455.81,0.01,0.36284,0.00025,18.29822]
[1778629689399,30.86,80455.81,0.01,0.36284,0.00025,18.29822]
[1778629689492,30.87,80456.42,0.01,0.36299,0.00025,18.301]
[1778629690805,30.87,80455.68,0.01,0.36281,0.00025,18.2977]
[1778629690810,30.87,80455.68,0.01,0.36281,0.00025,18.2977]
[1778629690906,30.87,80455.52,0.01,0.36277,0.00025,18.29698]
[1778629691553,30.87,80455.52,0.01,0.36277,0.00025,18.29698]
[1778629691654,30.87,80455.28,0.01,0.36271,0.00025,18.2959]
[1778629692680,30.87,80455.28,0.01,0.36271,0.00025,18.2959]
[1778629692781,30.87,80454.4,0.01,0.36249,0.00025,18.29194]
[1778629697556,30.87,80454.39,0.01,0.36249,0.00025,18.29191]
[1778629702449,30.87,80454.86,0.01,0.36261,0.00025,18.29405]
[1778629703429,30.87,80455.02,0.01,0.36265,0.00025,18.29477]
[1778629703480,30.87,80455.15,0.01,0.36268,0.00025,18.29536]
[1778629705269,30.87,80452.59,0.01,0.36204,0.00025,18.2838]
[1778629705370,30.87,80446.7,0.01,0.36058,0.00025,18.25707]
[1778629705812,30.87,80446.7,0.01,0.36058,0.00025,18.25707]
[1778629706456,30.87,80446.7,0.01,0.36058,0.00025,18.25707]
[1778629706464,30.87,80446.7,0.01,0.36058,0.00025,18.25707]
[1778629706471,30.87,80446.7,0.01,0.36058,0.00025,18.25707]
[1778629706558,30.87,80444.08,0.01,0.35992,0.00025,18.24511]
[1778629711719,30.87,80440.39,0.01,0.35897,0.00025,18.22288]
[1778629716963,30.87,80439.98,0.01,0.35888,0.00025,18.22105]
[1778629724309,30.87,80440.9,0.01,0.35911,0.00025,18.22542]
[1778629729844,30.87,80439.54,0.01,0.35878,0.00025,18.21927]
[1778629734919,30.87,80442.52,0.01,0.35952,0.00025,18.23304]
[1778629735983,30.87,80442.52,0.01,0.35952,0.00025,18.23304]
[1778629736002,30.87,80442.52,0.01,0.35952,0.00025,18.23304]
[1778629741929,30.87,80444.02,0.01,0.35989,0.00025,18.23987]
[1778629742928,30.87,80444.02,0.01,0.35989,0.00025,18.23987]
[1778629743173,30.87,80444.51,0.01,0.36002,0.00025,18.2421]
[1778629748049,30.87,80446.11,0.01,0.36041,0.00025,18.24935]
[1778629748062,30.87,80446.11,0.01,0.36041,0.00025,18.24935]
[1778629748423,30.87,80446.11,0.01,0.36041,0.00025,18.24935]
[1778629748473,30.87,80447.94,0.01,0.36087,0.00025,18.25767]
[1778629748709,30.87,80447.94,0.01,0.36087,0.00025,18.25767]
[1778629748853,30.87,80447.94,0.01,0.36087,0.00025,18.25767]
[1778629748883,30.87,80447.94,0.01,0.36087,0.00025,18.25767]
[1778629749037,30.87,80447.94,0.01,0.36087,0.00025,18.25767]
[1778629749060,30.87,80447.94,0.01,0.36087,0.00025,18.25767]
[1778629749084,30.87,80462.75,0.01,0.36456,0.00025,18.32428]
[1778629749723,30.87,80462.75,0.01,0.36456,0.00025,18.32428]
[1778629749985,30.87,80462.66,0.01,0.36454,0.00025,18.3239]
[1778629750935,30.87,80462.66,0.01,0.36454,0.00025,18.3239]
[1778629751001,30.87,80462.66,0.01,0.36454,0.00025,18.3239]
[1778629751526,30.87,80462.66,0.01,0.36454,0.00025,18.3239]
[1778629751547,30.87,80465.82,0.01,0.36533,0.00025,18.33793]
[1778629752075,30.87,80465.82,0.01,0.36533,0.00025,18.33793]
[1778629753039,30.87,80465.12,0.01,0.36515,0.00025,18.33485]
[1778629753392,30.87,80465.12,0.01,0.36515,0.00025,18.33485]
[1778629753452,30.87,80465.33,0.01,0.36521,0.00025,18.3358]
[1778629753913,30.87,80465.33,0.01,0.36521,0.00025,18.3358]
[1778629753922,30.87,80465.33,0.01,0.36521,0.00025,18.3358]
[1778629754526,30.87,80469.69,0.01,0.3663,0.00025,18.35504]
[1778629756028,30.87,80475.33,0.01,0.36771,0.00025,18.3797]
[1778629761215,30.87,80475.93,0.01,0.36786,0.00025,18.38228]
[1778629761316,30.87,80475.74,0.01,0.36781,0.00025,18.38145]
[1778629763746,30.87,80475.74,0.01,0.36781,0.00025,18.38144]
[1778629764538,30.87,80475.74,0.01,0.36781,0.00025,18.38144]
[1778629765101,30.87,80475.89,0.01,0.36784,0.00025,18.38209]
[1778629765193,30.87,80476.0,0.01,0.36787,0.00025,18.38256]
[1778629771564,30.87,80476.42,0.01,0.36798,0.00025,18.38438]
[1778629774945,30.87,80477.33,0.01,0.36817,0.00025,18.38304]
[1778629775166,30.87,80479.56,0.01,0.36873,0.00025,18.39273]
[1778629776059,30.87,80479.56,0.01,0.36873,0.00025,18.39273]
[1778629776167,30.87,80480.41,0.01,0.36895,0.00025,18.39644]
[1778629781573,30.87,80481.79,0.01,0.3693,0.00025,18.4025]
[1778629782210,30.87,80482.78,0.01,0.36955,0.00025,18.40682]
[1778629785853,30.88,80483.68,0.01,0.36978,0.00025,18.41076]
[1778629786237,30.88,80484.85,0.01,0.37008,0.00025,18.4158]
[1778629791271,30.88,80486.17,0.01,0.37041,0.00025,18.42155]
[1778629796307,30.88,80487.36,0.01,0.37072,0.00025,18.42673]
[1778629801342,30.88,80489.05,0.01,0.37115,0.00025,18.434]
[1778629803203,30.88,80489.22,0.01,0.37119,0.00025,18.43474]
[1778629803223,30.88,80489.22,0.01,0.37119,0.00025,18.43474]
[1778629803425,30.88,80493.15,0.01,0.37218,0.00025,18.4514]
[1778629804699,30.88,80495.94,0.01,0.37288,0.00025,18.46319]
[1778629805382,30.88,80495.94,0.01,0.37288,0.00025,18.46319]
[1778629811412,30.88,80498.25,0.01,0.37347,0.00025,18.47295]
[1778629816447,30.88,80498.61,0.01,0.37355,0.00025,18.47444]
[1778629821483,30.88,80499.68,0.01,0.37382,0.00025,18.47888]
[1778629824270,30.88,80501.09,0.01,0.37417,0.00025,18.48474]
[1778629827085,30.88,80500.53,0.01,0.37403,0.00025,18.48237]
[1778629828647,30.88,80500.39,0.01,0.374,0.00025,18.48177]
[1778629828941,30.88,80499.65,0.01,0.37381,0.00025,18.47867]
[1778629829182,30.88,80499.68,0.01,0.37382,0.00025,18.47878]
[1778629830022,30.88,80499.68,0.01,0.37382,0.00025,18.47878]
[1778629830229,30.88,80499.68,0.01,0.37382,0.00025,18.47878]
[1778629835586,30.88,80498.95,0.01,0.37359,0.00025,18.47033]
[1778629839258,30.88,80496.27,0.01,0.37292,0.00025,18.45906]
[1778629839311,30.88,80496.27,0.01,0.37292,0.00025,18.45906]
[1778629839371,30.88,80496.27,0.01,0.37292,0.00025,18.45906]
[1778629839614,30.88,80495.25,0.01,0.37266,0.00025,18.45476]
[1778629839968,30.88,80495.25,0.01,0.37266,0.00025,18.45476]
[1778629840621,30.88,80490.22,0.01,0.37139,0.00025,18.43346]
[1778629841267,30.88,80490.22,0.01,0.37139,0.00025,18.43346]
[1778629841627,30.88,80488.52,0.01,0.37097,0.00025,18.42622]
[1778629842309,30.88,80488.52,0.01,0.37097,0.00025,18.42622]
[1778629844262,30.88,80487.9,0.01,0.37081,0.00025,18.42356]
[1778629844991,30.88,80487.8,0.01,0.37078,0.00025,18.42313]
[1778629845657,30.88,80484.88,0.01,0.37005,0.00025,18.41062]
[1778629847409,30.88,80480.71,0.01,0.369,0.00025,18.39264]
[1778629847671,30.87,80475.85,0.01,0.36778,0.00025,18.37154]
[1778629852705,30.87,80473.44,0.01,0.36717,0.00025,18.36088]
[1778629853600,30.87,80473.44,0.01,0.36717,0.00025,18.36088]
[1778629853612,30.87,80473.44,0.01,0.36717,0.00025,18.36088]
[1778629853712,30.87,80473.22,0.01,0.36711,0.00025,18.35989]
[1778629854945,30.87,80473.22,0.01,0.36711,0.00025,18.35989]
[1778629860766,30.87,80470.99,0.01,0.36654,0.00025,18.34992]
[1778629863022,30.87,80471.36,0.01,0.36663,0.00025,18.35151]
[1778629863666,30.87,80471.36,0.01,0.36663,0.00025,18.35151]
[1778629864055,30.87,80474.21,0.01,0.36734,0.00025,18.36392]
[1778629864324,30.87,80474.21,0.01,0.36734,0.00025,18.36392]
[1778629865070,30.87,80473.84,0.01,0.36725,0.00025,18.36227]
[1778629865696,30.87,80473.84,0.01,0.36725,0.00025,18.36227]
[1778629865710,30.87,80473.84,0.01,0.36725,0.00025,18.36227]
[1778629865911,30.87,80475.36,0.01,0.36763,0.00025,18.36886]
[1778629866398,30.87,80476.91,0.01,0.36801,0.00025,18.37557]
[1778629868068,30.87,80479.3,0.01,0.36861,0.00025,18.38589]
[1778629868169,30.87,80479.59,0.01,0.36868,0.00025,18.3871]
[1778629869387,30.87,80479.59,0.01,0.36868,0.00025,18.3871]
[1778629869402,30.86,80480.13,0.01,0.36881,0.00025,18.38939]
[1778629875380,30.86,80481.18,0.01,0.36906,0.00025,18.39364]
[1778629880451,30.86,80476.53,0.01,0.36788,0.00025,18.37332]
[1778629886943,30.86,80471.67,0.01,0.36665,0.00025,18.35185]
[1778629892991,30.85,80469.67,0.01,0.3661,0.00025,18.33756]
[1778629896817,30.85,80470.67,0.01,0.36635,0.00025,18.34186]
[1778629902055,30.85,80469.03,0.01,0.36593,0.00025,18.33445]
[1778629903090,30.85,80462.77,0.01,0.36436,0.00025,18.3067]
[1778629908403,30.85,80462.93,0.01,0.3644,0.00025,18.30736]
[1778629914761,30.85,80463.38,0.01,0.3645,0.00025,18.30928]
[1778629924208,30.84,80462.18,0.01,0.36419,0.00025,18.30376]
[1778629929653,30.84,80462.3,0.01,0.36422,0.00025,18.30423]
[1778629929754,30.84,80462.27,0.01,0.36421,0.00025,18.30408]
[1778629935800,30.84,80461.78,0.01,0.36408,0.00025,18.3018]
[1778629940668,30.84,80451.6,0.01,0.36154,0.00025,18.25594]
[1778629941028,30.84,80451.6,0.01,0.36154,0.00025,18.25594]
[1778629941093,30.84,80451.6,0.01,0.36154,0.00025,18.25594]
[1778629941630,30.84,80451.6,0.01,0.36154,0.00025,18.25594]
[1778629942123,30.84,80450.45,0.01,0.36125,0.00025,18.25069]
[1778629942334,30.84,80450.45,0.01,0.36125,0.00025,18.25067]
[1778629943532,30.84,80450.45,0.01,0.36125,0.00025,18.25067]
[1778629943918,30.84,80448.34,0.01,0.36072,0.00025,18.24105]
[1778629944352,30.84,80448.34,0.01,0.36072,0.00025,18.24103]
[1778629945215,30.84,80448.34,0.01,0.36072,0.00025,18.24103]
[1778629945356,30.84,80448.22,0.01,0.36069,0.00025,18.24046]
[1778629948693,30.84,80447.82,0.01,0.36058,0.00025,18.23858]
[1778629948794,30.84,80447.93,0.01,0.36061,0.00025,18.23906]
[1778629951430,30.84,80447.93,0.01,0.36061,0.00025,18.23903]
[1778629951551,30.84,80447.93,0.01,0.36061,0.00025,18.23903]
[1778629951758,30.84,80447.12,0.01,0.36037,0.00025,18.22991]
[1778629952144,30.84,80447.12,0.01,0.36037,0.00025,18.22991]
[1778629952409,30.84,80447.12,0.01,0.36037,0.00025,18.22994]
[1778629953020,30.84,80447.12,0.01,0.36037,0.00025,18.22994]
[1778629953416,30.84,80453.88,0.01,0.36205,0.00025,18.26064]
[1778629958418,30.84,80457.3,0.01,0.36291,0.00025,18.27603]
[1778629963519,30.84,80458.75,0.01,0.36327,0.00025,18.28252]
[1778629968554,30.84,80460.07,0.01,0.3636,0.00025,18.28841]
[1778629973589,30.84,80461.26,0.01,0.36389,0.00025,18.29374]
[1778629978092,30.84,80461.52,0.01,0.36396,0.00025,18.29489]
[1778629978118,30.84,80461.52,0.01,0.36396,0.00025,18.29489]
[1778629978130,30.84,80461.52,0.01,0.36396,0.00025,18.29489]
[1778629978136,30.84,80461.52,0.01,0.36396,0.00025,18.29489]
[1778629978624,30.84,80461.75,0.01,0.36402,0.00025,18.29592]
[1778629979631,30.84,80467.69,0.01,0.3655,0.00025,18.32228]
[1778629980638,30.84,80473.28,0.01,0.3669,0.00025,18.34688]
[1778629985673,30.84,80476.98,0.01,0.36783,0.00025,18.36299]
[1778629990708,30.84,80480.83,0.01,0.36879,0.00025,18.37964]
[1778629995743,30.83,80482.45,0.01,0.36919,0.00025,18.38658]
[1778630001785,30.83,80483.89,0.01,0.36955,0.00025,18.39269]
[1778630005102,30.83,80484.38,0.01,0.36967,0.00025,18.39475]
[1778630005827,30.83,80485.15,0.01,0.36986,0.00025,18.39805]
[1778630006988,30.83,80485.15,0.01,0.36986,0.00025,18.39803]
[1778630007089,30.83,80485.08,0.01,0.36984,0.00025,18.39772]
[1778630012714,30.83,80486.81,0.01,0.37024,0.00025,18.39986]
[1778630013186,30.83,80488.07,0.01,0.37056,0.00025,18.40526]
[1778630013869,30.83,80488.28,0.01,0.37061,0.00025,18.40617]
[1778630014689,30.83,80488.28,0.01,0.37061,0.00025,18.40617]
[1778630014790,30.83,80488.46,0.01,0.37066,0.00025,18.40695]
[1778630017413,30.83,80489.65,0.01,0.37096,0.00025,18.41204]
[1778630017755,30.83,80489.89,0.01,0.37102,0.00025,18.41307]
[1778630020016,30.83,80494.84,0.01,0.37227,0.00025,18.43409]
[1778630024354,30.83,80495.28,0.01,0.37238,0.00025,18.43594]
[1778630024456,30.83,80495.74,0.01,0.37249,0.00025,18.43786]
[1778630027440,30.83,80495.71,0.01,0.37248,0.00025,18.43772]
[1778630027640,30.83,80495.71,0.01,0.37248,0.00025,18.43772]
[1778630027731,30.83,80495.9,0.01,0.37253,0.00025,18.43851]
[1778630033002,30.83,80499.29,0.01,0.37338,0.00025,18.45269]
[1778630038037,30.83,80498.9,0.01,0.37328,0.00025,18.45096]
[1778630040430,30.83,80498.25,0.01,0.37311,0.00025,18.44822]
[1778630040825,30.83,80498.25,0.01,0.37311,0.00025,18.44822]
[1778630040844,30.83,80498.25,0.01,0.37311,0.00025,18.44822]
[1778630040898,30.83,80498.38,0.01,0.37314,0.00025,18.44874]
[1778630041106,30.83,80498.38,0.01,0.37314,0.00025,18.44874]
[1778630041267,30.83,80498.38,0.01,0.37314,0.00025,18.44874]
[1778630041308,30.83,80498.38,0.01,0.37314,0.00025,18.44874]
[1778630041368,30.83,80488.7,0.01,0.3707,0.00025,18.40768]
[1778630042625,30.83,80488.7,0.01,0.3707,0.00025,18.40768]
[1778630042716,30.83,80480.45,0.01,0.36863,0.00025,18.37216]
[1778630043072,30.83,80480.45,0.01,0.36863,0.00025,18.37216]
[1778630043107,30.83,80480.45,0.01,0.36863,0.00025,18.37216]
[1778630043849,30.83,80480.45,0.01,0.36863,0.00025,18.37216]
[1778630043174,30.83,80478.82,0.01,0.36822,0.00025,18.36509]
[1778630043934,30.83,80478.82,0.01,0.36822,0.00025,18.36509]
[1778630049026,30.83,80475.82,0.01,0.36747,0.00025,18.35205]
[1778630054151,30.83,80473.88,0.01,0.36698,0.00025,18.34362]
[1778630059184,30.83,80471.6,0.01,0.36641,0.00025,18.33358]
[1778630061970,30.83,80471.21,0.01,0.36631,0.00025,18.33184]
[1778630068155,30.83,80470.6,0.01,0.36615,0.00025,18.32901]
[1778630071171,30.82,80469.62,0.01,0.3659,0.00025,18.32458]
[1778630076788,30.82,80469.14,0.01,0.36573,0.00025,18.31694]
[1778630078318,30.82,80468.73,0.01,0.36562,0.00025,18.31507]
[1778630082345,30.82,80467.51,0.01,0.36531,0.00025,18.30957]
[1778630087057,30.82,80466.51,0.01,0.36506,0.00025,18.30504]
[1778630087083,30.82,80466.51,0.01,0.36506,0.00025,18.30504]
[1778630087712,30.82,80466.51,0.01,0.36506,0.00025,18.30504]
[1778630087806,30.82,80466.61,0.01,0.36508,0.00025,18.30546]
[1778630088076,30.82,80466.61,0.01,0.36508,0.00025,18.30546]
[1778630088111,30.82,80466.61,0.01,0.36508,0.00025,18.30546]
[1778630089615,30.82,80466.61,0.01,0.36508,0.00025,18.30543]
[1778630089621,30.82,80466.61,0.01,0.36508,0.00025,18.30543]
[1778630089716,30.82,80465.86,0.01,0.36489,0.00025,18.30208]
[1778630095508,30.82,80465.38,0.01,0.36476,0.00025,18.29986]
[1778630095538,30.82,80465.15,0.01,0.3647,0.00025,18.2988]
[1778630097132,30.82,80464.18,0.01,0.36446,0.00025,18.29446]
[1778630097142,30.82,80464.18,0.01,0.36446,0.00025,18.29446]
[1778630097450,30.82,80464.18,0.01,0.36446,0.00025,18.29444]
[1778630099067,30.82,80464.18,0.01,0.36446,0.00025,18.29444]
[1778630099164,30.82,80463.78,0.01,0.36436,0.00025,18.29262]
[1778630101258,30.82,80463.78,0.01,0.36436,0.00025,18.29262]
[1778630103492,30.81,80458.32,0.01,0.36299,0.00025,18.26815]
[1778630108156,30.81,80457.83,0.01,0.36287,0.00025,18.26595]
[1778630108170,30.81,80457.83,0.01,0.36287,0.00025,18.26595]
[1778630110393,30.81,80456.41,0.01,0.36251,0.00025,18.25956]
[1778630110541,30.81,80456.41,0.01,0.36251,0.00025,18.25957]
[1778630114197,30.82,80454.0,0.01,0.36191,0.00025,18.24873]
[1778630118629,30.82,80456.93,0.01,0.36265,0.00025,18.26199]
[1778630118681,30.82,80457.23,0.01,0.36272,0.00025,18.26335]
[1778630119605,30.82,80457.23,0.01,0.36272,0.00025,18.26335]
[1778630119988,30.82,80457.51,0.01,0.36279,0.00025,18.26462]
[1778630121077,30.82,80457.51,0.01,0.36279,0.00025,18.26463]
[1778630126148,30.82,80458.93,0.01,0.36315,0.00025,18.27105]
[1778630132337,30.82,80459.35,0.01,0.36326,0.00025,18.27297]
[1778630133019,30.82,80459.38,0.01,0.36323,0.00025,18.26776]
[1778630136048,30.82,80459.6,0.01,0.36328,0.00025,18.26874]
[1778630142767,30.82,80455.39,0.01,0.36223,0.00025,18.24972]
[1778630144194,30.82,80455.24,0.01,0.36219,0.00025,18.24903]
[1778630149816,30.82,80456.21,0.01,0.36243,0.00025,18.25333]
[1778630155165,30.81,80456.38,0.01,0.36247,0.00025,18.25407]
[1778630160388,30.81,80457.07,0.01,0.36263,0.00025,18.25707]
[1778630165929,30.81,80458.3,0.01,0.36293,0.00025,18.2625]
[1778630176641,30.81,80458.33,0.01,0.36294,0.00025,18.26258]
[1778630182041,30.81,80461.86,0.01,0.36381,0.00025,18.27826]
[1778630184348,30.81,80461.01,0.01,0.3636,0.00025,18.27447]
[1778630190949,30.81,80459.75,0.01,0.36329,0.00025,18.26888]
[1778630195892,30.81,80459.95,0.01,0.3633,0.00025,18.26442]
[1778630198786,30.81,80460.11,0.01,0.36334,0.00025,18.26507]
[1778630198823,30.81,80460.11,0.01,0.36334,0.00025,18.26507]
[1778630200101,30.81,80464.27,0.01,0.36438,0.00025,18.28365]
[1778630200202,30.81,80468.92,0.01,0.36555,0.00025,18.30431]
[1778630204243,30.81,80469.29,0.01,0.36564,0.00025,18.30594]
[1778630204298,30.81,80470.54,0.01,0.36595,0.00025,18.31146]
[1778630210325,30.81,80472.86,0.01,0.36654,0.00025,18.32167]
[1778630210413,30.81,80472.86,0.01,0.36654,0.00025,18.32167]
[1778630210563,30.81,80473.8,0.01,0.36677,0.00025,18.32579]
[1778630211251,30.81,80473.8,0.01,0.36677,0.00025,18.32579]
[1778630211276,30.81,80475.32,0.01,0.36715,0.00025,18.33245]
[1778630217774,30.81,80478.76,0.01,0.36801,0.00025,18.34741]
[1778630223328,30.81,80482.48,0.01,0.36895,0.00025,18.36358]
[1778630228365,30.81,80485.82,0.01,0.36979,0.00025,18.37803]
[1778630236420,30.81,80487.06,0.01,0.37011,0.00025,18.38338]
[1778630240542,30.81,80487.33,0.01,0.37018,0.00025,18.38455]
[1778630241599,30.81,80488.17,0.01,0.37039,0.00025,18.38816]
[1778630247990,30.81,80488.17,0.01,0.37039,0.00025,18.38818]
[1778630249887,30.81,80488.17,0.01,0.37039,0.00025,18.38818]
[1778630249986,30.81,80488.25,0.01,0.37041,0.00025,18.38853]
[1778630250251,30.81,80488.25,0.01,0.37041,0.00025,18.38853]
[1778630250562,30.81,80488.25,0.01,0.37041,0.00025,18.38853]
[1778630250827,30.81,80488.25,0.01,0.37041,0.00025,18.38853]
[1778630250925,30.81,80491.21,0.01,0.37116,0.00025,18.40121]
[1778630251966,30.81,80491.21,0.01,0.37116,0.00025,18.40121]
[1778630252322,30.81,80493.52,0.01,0.37171,0.00025,18.40573]
[1778630253122,30.81,80499.28,0.01,0.37316,0.00025,18.4301]
[1778630256335,30.81,80499.89,0.01,0.37332,0.00025,18.43269]
[1778630256412,30.81,80499.89,0.01,0.37332,0.00025,18.43269]
[1778630256417,30.81,80499.89,0.01,0.37332,0.00025,18.43269]
[1778630256560,30.81,80499.48,0.01,0.37321,0.00025,18.43097]
[1778630261594,30.81,80498.42,0.01,0.37295,0.00025,18.42653]
[1778630266289,30.81,80498.65,0.01,0.37301,0.00025,18.42754]
[1778630268296,30.81,80499.48,0.01,0.37322,0.00025,18.43105]
[1778630268723,30.81,80499.48,0.01,0.37322,0.00025,18.43105]
[1778630268748,30.81,80499.07,0.01,0.37312,0.00025,18.42933]
[1778630274074,30.81,80499.24,0.01,0.37316,0.00025,18.43007]
[1778630277707,30.81,80504.88,0.01,0.37459,0.00025,18.45366]
[1778630280552,30.81,80505.06,0.01,0.37463,0.00025,18.4544]
[1778630280822,30.81,80505.06,0.01,0.37463,0.00025,18.4544]
[1778630286277,30.81,80505.75,0.01,0.3748,0.00025,18.45722]
[1778630293821,30.81,80506.33,0.01,0.37494,0.00025,18.45947]
[1778630298856,30.81,80505.3,0.01,0.37467,0.00025,18.45508]
[1778630303890,30.81,80504.49,0.01,0.37446,0.00025,18.45158]
[1778630309933,30.8,80504.85,0.01,0.37454,0.00025,18.45293]
[1778630310973,30.8,80504.85,0.01,0.37454,0.00025,18.45293]
[1778630313077,30.8,80504.59,0.01,0.37444,0.00025,18.44647]
[1778630313178,30.8,80505.97,0.01,0.37478,0.00025,18.45218]
[1778630315215,30.8,80505.76,0.01,0.37473,0.00025,18.45124]
[1778630315976,30.8,80506.41,0.01,0.37489,0.00025,18.45391]
[1778630320518,30.8,80506.48,0.01,0.3749,0.00025,18.45406]
[1778630324700,30.8,80505.8,0.01,0.37472,0.00025,18.45109]
[1778630324768,30.8,80505.8,0.01,0.37472,0.00025,18.45109]
[1778630325039,30.8,80505.28,0.01,0.37458,0.00025,18.4489]
[1778630327053,30.8,80494.05,0.01,0.37174,0.00025,18.4016]
[1778630336129,30.79,80492.62,0.01,0.37137,0.00025,18.39536]
[1778630338896,30.79,80492.88,0.01,0.37143,0.00025,18.39645]
[1778630346059,30.79,80493.85,0.01,0.37168,0.00025,18.40051]
[1778630349007,30.79,80493.92,0.01,0.37169,0.00025,18.40072]
[1778630349052,30.79,80493.92,0.01,0.37169,0.00025,18.40072]
[1778630349219,30.79,80494.34,0.01,0.37179,0.00025,18.40249]
[1778630354395,30.79,80493.59,0.01,0.3716,0.00025,18.39927]
[1778630357858,30.79,80493.38,0.01,0.37155,0.00025,18.39832]
[1778630357870,30.79,80493.38,0.01,0.37155,0.00025,18.39832]
[1778630357959,30.79,80493.43,0.01,0.37156,0.00025,18.39853]
[1778630363318,30.79,80496.9,0.01,0.37243,0.00025,18.41318]
[1778630368837,30.79,80495.86,0.01,0.37216,0.00025,18.40868]
[1778630376409,30.79,80494.59,0.01,0.3718,0.00025,18.39786]
[1778630382453,30.78,80494.17,0.01,0.37169,0.00025,18.39601]
[1778630388976,30.78,80493.99,0.01,0.37164,0.00025,18.3952]
[1778630394536,30.78,80493.96,0.01,0.37163,0.00025,18.39503]
[1778630402114,30.78,80494.5,0.01,0.37176,0.00025,18.39729]
[1778630405248,30.78,80493.87,0.01,0.3716,0.00025,18.3946]
[1778630410840,30.78,80498.05,0.01,0.37266,0.00025,18.41224]
[1778630413667,30.78,80492.83,0.01,0.37133,0.00025,18.39004]
[1778630419198,30.78,80498.99,0.01,0.37289,0.00025,18.41609]
[1778630419941,30.78,80498.99,0.01,0.37289,0.00025,18.41609]
[1778630420247,30.78,80498.99,0.01,0.37289,0.00025,18.41609]
[1778630420207,30.78,80499.65,0.01,0.37305,0.00025,18.41885]
[1778630420722,30.78,80499.65,0.01,0.37305,0.00025,18.41885]
[1778630420770,30.78,80504.65,0.01,0.37432,0.00025,18.43981]
[1778630422240,30.78,80504.65,0.01,0.37432,0.00025,18.43981]
[1778630422296,30.78,80504.65,0.01,0.37432,0.00025,18.43981]
[1778630422324,30.78,80504.65,0.01,0.37432,0.00025,18.4398]
[1778630422731,30.78,80507.95,0.01,0.37515,0.00025,18.45351]
[1778630424201,30.78,80507.95,0.01,0.37515,0.00025,18.45351]
[1778630424869,30.78,80511.65,0.01,0.37608,0.00025,18.46879]
[1778630425031,30.78,80511.65,0.01,0.37608,0.00025,18.46879]
[1778630425042,30.78,80511.65,0.01,0.37608,0.00025,18.46879]
[1778630425225,30.78,80512.44,0.01,0.37628,0.00025,18.47201]
[1778630425587,30.78,80512.44,0.01,0.37628,0.00025,18.47201]
[1778630427280,30.78,80519.48,0.01,0.37807,0.00025,18.50081]
[1778630428201,30.78,80519.48,0.01,0.37807,0.00025,18.50081]
[1778630428399,30.78,80522.08,0.01,0.37873,0.00025,18.51133]
[1778630428778,30.78,80522.08,0.01,0.37873,0.00025,18.51133]
[1778630429170,30.78,80515.92,0.01,0.37716,0.00025,18.48623]
[1778630429969,30.78,80515.92,0.01,0.37716,0.00025,18.48623]
[1778630430297,30.78,80510.58,0.01,0.37581,0.00025,18.46426]
[1778630430567,30.78,80510.58,0.01,0.37581,0.00025,18.46426]
[1778630430789,30.78,80510.58,0.01,0.37581,0.00025,18.46426]
[1778630431590,30.78,80510.58,0.01,0.37581,0.00025,18.46426]
[1778630435052,30.78,80511.05,0.01,0.37589,0.00025,18.46084]
[1778630435105,30.78,80511.05,0.01,0.37589,0.00025,18.46084]
[1778630435153,30.77,80511.33,0.01,0.37596,0.00025,18.46194]
[1778630440106,30.77,80509.11,0.01,0.37539,0.00025,18.45264]
[1778630440117,30.77,80509.11,0.01,0.37539,0.00025,18.45264]
[1778630440204,30.77,80511.18,0.01,0.37591,0.00025,18.46119]
[1778630441298,30.77,80516.79,0.01,0.37733,0.00025,18.48419]
[1778630441363,30.77,80516.79,0.01,0.37733,0.00025,18.48419]
[1778630441422,30.77,80516.79,0.01,0.37733,0.00025,18.48419]
[1778630441867,30.77,80516.79,0.01,0.37733,0.00025,18.48417]
[1778630443880,30.77,80521.79,0.01,0.3786,0.00025,18.50451]
[1778630445672,30.77,80519.87,0.01,0.37811,0.00025,18.49672]
[1778630446101,30.77,80519.87,0.01,0.37811,0.00025,18.49672]
[1778630446108,30.77,80519.87,0.01,0.37811,0.00025,18.49672]
[1778630446201,30.77,80515.23,0.01,0.37693,0.00025,18.47778]
[1778630447416,30.77,80515.23,0.01,0.37693,0.00025,18.47779]
[1778630447915,30.77,80515.23,0.01,0.37693,0.00025,18.47779]
[1778630448011,30.77,80514.95,0.01,0.37686,0.00025,18.47666]
[1778630449318,30.77,80514.95,0.01,0.37686,0.00025,18.47666]
[1778630455197,30.77,80517.16,0.01,0.37741,0.00025,18.48555]
[1778630455623,30.77,80518.85,0.01,0.37784,0.00025,18.49245]
[1778630455964,30.77,80518.85,0.01,0.37784,0.00025,18.49243]
[1778630459730,30.77,80518.3,0.01,0.3777,0.00025,18.49008]
[1778630459993,30.77,80517.12,0.01,0.37739,0.00025,18.48525]
[1778630460767,30.77,80517.12,0.01,0.37739,0.00025,18.48525]
[1778630461000,30.77,80517.49,0.01,0.37749,0.00025,18.48674]
[1778630466036,30.77,80514.84,0.01,0.37681,0.00025,18.47579]
[1778630471070,30.76,80512.67,0.01,0.37625,0.00025,18.46676]
[1778630472826,30.76,80512.38,0.01,0.37618,0.00025,18.46555]
[1778630474104,30.76,80512.38,0.01,0.37618,0.00025,18.46556]
[1778630474206,30.76,80512.38,0.01,0.37618,0.00025,18.46556]
[1778630474306,30.76,80517.81,0.01,0.37755,0.00025,18.48783]
[1778630476157,30.76,80517.81,0.01,0.37755,0.00025,18.48783]
[1778630476209,30.76,80518.42,0.01,0.37771,0.00025,18.49032]
[1778630478883,30.76,80517.96,0.01,0.37759,0.00025,18.48844]
[1778630478908,30.76,80517.96,0.01,0.37759,0.00025,18.48844]
[1778630478916,30.76,80517.96,0.01,0.37759,0.00025,18.48844]
[1778630478920,30.76,80517.96,0.01,0.37759,0.00025,18.48844]
[1778630479178,30.76,80519.88,0.01,0.37808,0.00025,18.49627]
[1778630479580,30.76,80519.88,0.01,0.37808,0.00025,18.49627]
[1778630479945,30.76,80519.88,0.01,0.37808,0.00025,18.49627]
[1778630480133,30.76,80519.88,0.01,0.37808,0.00025,18.49626]
[1778630482088,30.77,80520.83,0.01,0.37833,0.00025,18.50021]
[1778630482150,30.77,80520.83,0.01,0.37833,0.00025,18.50031]
[1778630484480,30.77,80520.0,0.01,0.37814,0.00025,18.49713]
[1778630485171,30.77,80520.21,0.01,0.37819,0.00025,18.49808]
[1778630490210,30.78,80521.56,0.01,0.37855,0.00025,18.50381]
[1778630492444,30.78,80520.96,0.01,0.37837,0.00025,18.49613]
[1778630492603,30.78,80520.96,0.01,0.37837,0.00025,18.49613]
[1778630493231,30.78,80519.58,0.01,0.37802,0.00025,18.49052]
[1778630496969,30.78,80519.52,0.01,0.37801,0.00025,18.49025]
[1778630497259,30.78,80519.53,0.01,0.37801,0.00025,18.49028]
[1778630500514,30.78,80520.61,0.01,0.37828,0.00025,18.49466]
[1778630500704,30.78,80520.61,0.01,0.37828,0.00025,18.49466]
[1778630500823,30.78,80520.61,0.01,0.37828,0.00025,18.49466]
[1778630501063,30.78,80520.61,0.01,0.37828,0.00025,18.49466]
[1778630501287,30.78,80514.67,0.01,0.37677,0.00025,18.4704]
[1778630504250,30.77,80514.21,0.01,0.37665,0.00025,18.46844]
[1778630504351,30.77,80514.51,0.01,0.37673,0.00025,18.46963]
[1778630506250,30.77,80514.51,0.01,0.37672,0.00025,18.4696]
[1778630506351,30.77,80506.12,0.01,0.37459,0.00025,18.43485]
[1778630507007,30.77,80506.12,0.01,0.37459,0.00025,18.43485]
[1778630508112,30.77,80506.12,0.01,0.37459,0.00025,18.4348]
[1778630513371,30.77,80501.45,0.01,0.3734,0.00025,18.41513]
[1778630518407,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630519528,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630520106,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630520108,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630520251,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630520292,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630520367,30.77,80497.7,0.01,0.37245,0.00025,18.39925]
[1778630520352,30.77,80495.1,0.01,0.37179,0.00025,18.38821]
[1778630520652,30.77,80495.1,0.01,0.37179,0.00025,18.38821]
[1778630520658,30.77,80495.1,0.01,0.37179,0.00025,18.38821]
[1778630521219,30.77,80488.83,0.01,0.3702,0.00025,18.36143]
[1778630521608,30.77,80488.83,0.01,0.3702,0.00025,18.36143]
[1778630521866,30.77,80488.83,0.01,0.3702,0.00025,18.36143]
[1778630521919,30.77,80488.83,0.01,0.3702,0.00025,18.36143]
[1778630521965,30.77,80483.05,0.01,0.36874,0.00025,18.33647]
[1778630522874,30.77,80483.05,0.01,0.36874,0.00025,18.33647]
[1778630522888,30.77,80483.05,0.01,0.36874,0.00025,18.33647]
[1778630522921,30.77,80483.05,0.01,0.36874,0.00025,18.33647]
[1778630522954,30.77,80483.05,0.01,0.36874,0.00025,18.33647]
[1778630523079,30.77,80483.05,0.01,0.36874,0.00025,18.33647]
[1778630523117,30.77,80472.54,0.01,0.3661,0.00025,18.29046]
[1778630523748,30.77,80472.54,0.01,0.3661,0.00025,18.29046]
[1778630523848,30.77,80460.17,0.01,0.36298,0.00025,18.23526]
[1778630524543,30.77,80460.17,0.01,0.36298,0.00025,18.23526]
[1778630525055,30.77,80460.17,0.01,0.36298,0.00025,18.23526]
[1778630525154,30.77,80448.29,0.01,0.36001,0.00025,18.18129]
[1778630525772,30.77,80448.29,0.01,0.36001,0.00025,18.18129]
[1778630526385,30.77,80447.75,0.01,0.35987,0.00025,18.17878]
[1778630528282,30.77,80447.75,0.01,0.35987,0.00025,18.17878]
[1778630528958,30.77,80448.07,0.01,0.35995,0.00025,18.18025]
[1778630529177,30.77,80444.18,0.01,0.35898,0.00025,18.16236]
[1778630531214,30.77,80449.96,0.01,0.36042,0.00025,18.1889]
[1778630532599,30.77,80447.96,0.01,0.35992,0.00025,18.17975]
[1778630532693,30.77,80450.31,0.01,0.36051,0.00025,18.19051]
[1778630534313,30.77,80450.31,0.01,0.36051,0.00025,18.19051]
[1778630534414,30.77,80458.51,0.01,0.36257,0.00025,18.22776]
[1778630535641,30.77,80461.25,0.01,0.36325,0.00025,18.2401]
[1778630536166,30.77,80464.7,0.01,0.36412,0.00025,18.25558]
[1778630537831,30.77,80471.95,0.01,0.36595,0.00025,18.28783]
[1778630539843,30.77,80472.77,0.01,0.36615,0.00025,18.29146]
[1778630539944,30.77,80473.1,0.01,0.36624,0.00025,18.29291]
[1778630545202,30.77,80471.59,0.01,0.36586,0.00025,18.28625]
[1778630545262,30.77,80471.59,0.01,0.36586,0.00025,18.28625]
[1778630545331,30.77,80471.59,0.01,0.36586,0.00025,18.28625]
[1778630546171,30.77,80473.24,0.01,0.36627,0.00025,18.29354]
[1778630546271,30.77,80472.38,0.01,0.36606,0.00025,18.28974]
[1778630546484,30.77,80472.38,0.01,0.36606,0.00025,18.28974]
[1778630546913,30.77,80472.38,0.01,0.36606,0.00025,18.28974]
[1778630546952,30.77,80472.38,0.01,0.36606,0.00025,18.28974]
[1778630547011,30.77,80465.7,0.01,0.36438,0.00025,18.2601]
[1778630547939,30.77,80458.53,0.01,0.36258,0.00025,18.22797]
[1778630548746,30.77,80458.53,0.01,0.36258,0.00025,18.22797]
[1778630548971,30.77,80458.53,0.01,0.36258,0.00025,18.22797]
[1778630548985,30.77,80458.53,0.01,0.36258,0.00025,18.22797]
[1778630549070,30.77,80451.36,0.01,0.36078,0.00025,18.1954]
[1778630550180,30.77,80451.36,0.01,0.36078,0.00025,18.1954]
[1778630550239,30.77,80449.51,0.01,0.36032,0.00025,18.18692]
[1778630551264,30.77,80449.51,0.01,0.36032,0.00025,18.18692]
[1778630551937,30.77,80449.24,0.01,0.36021,0.00025,18.18031]
[1778630551948,30.77,80449.24,0.01,0.36021,0.00025,18.18031]
[1778630552291,30.77,80448.17,0.01,0.35994,0.00025,18.17542]
[1778630554652,30.77,80447.93,0.01,0.35989,0.00025,18.17434]
[1778630558599,30.77,80447.47,0.01,0.35977,0.00025,18.1723]
[1778630560410,30.77,80447.65,0.01,0.35982,0.00025,18.17313]
[1778630561301,30.77,80447.99,0.01,0.3599,0.00025,18.1747]
[1778630563453,30.77,80441.05,0.01,0.35817,0.00025,18.14268]
[1778630563456,30.77,80441.05,0.01,0.35817,0.00025,18.14268]
[1778630564322,30.77,80441.05,0.01,0.35817,0.00025,18.14268]
[1778630565971,30.77,80442.63,0.01,0.35856,0.00025,18.15]
[1778630566067,30.77,80446.51,0.01,0.35954,0.00025,18.16792]
[1778630568607,30.77,80448.57,0.01,0.36005,0.00025,18.17742]
[1778630568768,30.77,80450.28,0.01,0.36048,0.00025,18.18525]
[1778630571981,30.77,80449.43,0.01,0.36027,0.00025,18.18137]
[1778630572302,30.77,80444.23,0.01,0.35897,0.00025,18.15748]
[1778630574445,30.77,80444.23,0.01,0.35897,0.00025,18.15749]
[1778630575952,30.77,80441.49,0.01,0.35829,0.00025,18.14487]
[1778630576431,30.77,80441.49,0.01,0.35829,0.00025,18.14487]
[1778630576811,30.77,80439.68,0.01,0.35784,0.00025,18.1365]
[1778630576814,30.77,80439.68,0.01,0.35784,0.00025,18.1365]
[1778630576912,30.77,80438.78,0.01,0.35761,0.00025,18.13235]
[1778630581872,30.77,80431.95,0.01,0.35592,0.00025,18.10054]
[1778630583862,30.77,80431.64,0.01,0.35584,0.00025,18.09909]
[1778630583963,30.77,80432.88,0.01,0.35615,0.00025,18.10491]
[1778630584565,30.77,80432.88,0.01,0.35615,0.00025,18.10491]
[1778630585116,30.77,80432.52,0.01,0.35606,0.00025,18.10322]
[1778630586653,30.77,80432.52,0.01,0.35606,0.00025,18.10321]
[1778630586660,30.77,80432.52,0.01,0.35606,0.00025,18.10321]
[1778630586703,30.77,80432.52,0.01,0.35606,0.00025,18.10321]
[1778630586907,30.77,80431.04,0.01,0.35569,0.00025,18.09625]
[1778630588027,30.77,80431.04,0.01,0.35569,0.00025,18.09625]
[1778630588630,30.77,80427.01,0.01,0.35468,0.00025,18.07723]
[1778630589462,30.77,80427.93,0.01,0.35491,0.00025,18.08156]
[1778630591225,30.77,80427.82,0.01,0.35489,0.00025,18.08104]
[1778630591463,30.77,80427.82,0.01,0.35489,0.00025,18.08104]
[1778630591310,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630591931,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592516,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592592,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592615,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592716,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592846,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592895,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630592995,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630593127,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630593461,30.77,80426.86,0.01,0.35465,0.00025,18.07649]
[1778630593201,30.77,80419.52,0.01,0.35282,0.00025,18.04155]
[1778630593496,30.77,80419.52,0.01,0.35282,0.00025,18.04155]
[1778630594247,30.77,80419.52,0.01,0.35282,0.00025,18.04155]
[1778630594341,30.77,80416.07,0.01,0.35196,0.00025,18.025]
[1778630595340,30.77,80416.07,0.01,0.35196,0.00025,18.025]
[1778630595432,30.77,80420.55,0.01,0.35308,0.00025,18.04657]
[1778630599997,30.77,80421.23,0.01,0.35325,0.00025,18.04988]
[1778630601694,30.77,80422.25,0.01,0.35351,0.00025,18.05481]
[1778630607040,30.78,80419.07,0.01,0.35273,0.00025,18.03979]
[1778630612127,30.78,80419.93,0.01,0.35291,0.00025,18.03863]
[1778630614093,30.78,80426.79,0.01,0.35462,0.00025,18.07133]
[1778630619126,30.78,80425.79,0.01,0.35438,0.00025,18.06669]
[1778630622490,30.78,80419.67,0.01,0.35286,0.00025,18.03765]
[1778630625192,30.78,80415.56,0.01,0.35184,0.00025,18.01801]
[1778630625202,30.78,80415.56,0.01,0.35184,0.00025,18.01801]
[1778630625299,30.78,80415.65,0.01,0.35187,0.00025,18.01845]
[1778630628231,30.78,80412.71,0.01,0.35114,0.00025,18.00436]
[1778630628292,30.78,80412.68,0.01,0.35114,0.00025,18.00426]
[1778630629998,30.78,80412.68,0.01,0.35114,0.00025,18.00431]
[1778630630203,30.78,80413.34,0.01,0.3513,0.00025,18.00754]
[1778630633328,30.79,80419.99,0.01,0.35296,0.00025,18.03961]
[1778630635624,30.79,80420.98,0.01,0.35322,0.00025,18.04445]
[1778630635708,30.79,80420.98,0.01,0.35322,0.00025,18.04445]
[1778630635751,30.79,80420.98,0.01,0.35322,0.00025,18.04445]
[1778630636490,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630636794,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630637252,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630637628,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630637739,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630637748,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630637772,30.79,80412.22,0.01,0.35104,0.00025,18.00243]
[1778630638455,30.79,80416.35,0.01,0.35207,0.00025,18.02242]
[1778630639347,30.79,80416.35,0.01,0.35207,0.00025,18.02242]
[1778630639473,30.79,80422.41,0.01,0.35358,0.00025,18.05146]
[1778630640715,30.79,80422.41,0.01,0.35358,0.00025,18.05146]
[1778630641280,30.79,80423.15,0.01,0.35377,0.00025,18.05503]
[1778630642687,30.79,80423.27,0.01,0.3538,0.00025,18.05566]
[1778630643294,30.79,80422.67,0.01,0.35366,0.00025,18.05285]
[1778630644772,30.79,80424.24,0.01,0.35405,0.00025,18.06037]
[1778630644848,30.79,80424.24,0.01,0.35405,0.00025,18.06037]
[1778630645619,30.79,80426.12,0.01,0.35452,0.00025,18.06933]
[1778630646084,30.79,80426.12,0.01,0.35452,0.00025,18.06933]
[1778630648078,30.79,80429.25,0.01,0.3553,0.00025,18.08419]
[1778630648329,30.79,80428.54,0.01,0.35513,0.00025,18.08087]
[1778630653365,30.8,80428.27,0.01,0.35507,0.00025,18.07977]
[1778630655805,30.8,80428.19,0.01,0.35506,0.00025,18.07948]
[1778630655828,30.8,80428.19,0.01,0.35506,0.00025,18.07948]
[1778630655902,30.8,80428.19,0.01,0.35506,0.00025,18.07948]
[1778630656385,30.8,80428.4,0.01,0.35511,0.00025,18.08051]
[1778630657133,30.8,80428.4,0.01,0.35511,0.00025,18.08051]
[1778630657419,30.8,80424.95,0.01,0.35425,0.00025,18.06424]
[1778630657685,30.8,80424.95,0.01,0.35425,0.00025,18.06424]
[1778630658273,30.8,80424.95,0.01,0.35425,0.00025,18.06424]
[1778630659348,30.8,80424.95,0.01,0.35426,0.00025,18.06428]
[1778630659354,30.8,80424.95,0.01,0.35426,0.00025,18.06428]
[1778630659357,30.8,80424.95,0.01,0.35426,0.00025,18.06428]
[1778630659450,30.8,80430.59,0.01,0.35567,0.00025,18.09102]
[1778630664943,30.8,80429.11,0.01,0.35531,0.00025,18.08428]
[1778630670466,30.8,80434.08,0.01,0.35656,0.00025,18.10781]
[1778630670484,30.8,80434.25,0.01,0.3566,0.00025,18.10864]
[1778630675518,30.81,80433.84,0.01,0.35647,0.00025,18.10151]
[1778630675685,30.81,80433.84,0.01,0.35647,0.00025,18.10151]
[1778630676525,30.81,80433.85,0.01,0.35648,0.00025,18.10159]
[1778630677468,30.81,80433.85,0.01,0.35648,0.00025,18.10159]
[1778630677569,30.81,80435.01,0.01,0.35677,0.00025,18.10705]
[1778630682477,30.81,80435.73,0.01,0.35696,0.00025,18.11054]
[1778630682530,30.81,80435.73,0.01,0.35696,0.00025,18.11054]
[1778630682582,30.81,80436.45,0.01,0.35714,0.00025,18.11392]
[1778630683885,30.81,80436.45,0.01,0.35714,0.00025,18.11395]
[1778630684589,30.81,80443.95,0.01,0.35902,0.00025,18.14875]
[1778630685955,30.81,80445.85,0.01,0.35949,0.00025,18.15753]
[1778630686600,30.81,80446.08,0.01,0.35955,0.00025,18.15865]
[1778630689816,30.81,80446.67,0.01,0.35971,0.00025,18.16147]
[1778630692829,30.82,80445.63,0.01,0.35946,0.00025,18.15687]
[1778630693376,30.82,80445.63,0.01,0.35946,0.00025,18.15687]
[1778630693789,30.82,80447.08,0.01,0.35982,0.00025,18.16357]
[1778630694308,30.82,80451.83,0.01,0.36101,0.00025,18.18531]
[1778630696753,30.82,80454.56,0.01,0.3617,0.00025,18.19778]
[1778630696882,30.82,80455.37,0.01,0.36191,0.00025,18.20147]
[1778630698061,30.82,80455.37,0.01,0.36191,0.00025,18.20147]
[1778630698095,30.82,80455.37,0.01,0.36191,0.00025,18.20147]
[1778630698161,30.82,80456.18,0.01,0.36211,0.00025,18.20515]
[1778630699088,30.82,80456.18,0.01,0.36211,0.00025,18.20515]
[1778630699232,30.82,80458.79,0.01,0.36276,0.00025,18.21693]
[1778630704819,30.82,80462.45,0.01,0.36368,0.00025,18.23339]
[1778630706415,30.82,80462.43,0.01,0.36368,0.00025,18.23329]
[1778630706516,30.82,80462.38,0.01,0.36366,0.00025,18.23306]
[1778630712243,30.82,80462.04,0.01,0.36358,0.00025,18.23149]
[1778630713037,30.82,80463.86,0.01,0.36403,0.00025,18.23961]
[1778630713351,30.82,80463.73,0.01,0.364,0.00025,18.23902]
[1778630716811,30.82,80466.99,0.01,0.36482,0.00025,18.25353]
[1778630716850,30.82,80466.99,0.01,0.36482,0.00025,18.25353]
[1778630717273,30.82,80466.53,0.01,0.3647,0.00025,18.25148]
[1778630718825,30.82,80474.74,0.01,0.36677,0.00025,18.28774]
[1778630720940,30.82,80475.15,0.01,0.36687,0.00025,18.28952]
[1778630721275,30.82,80475.15,0.01,0.36687,0.00025,18.28952]
[1778630721376,30.82,80475.15,0.01,0.36687,0.00025,18.28952]
[1778630721409,30.82,80475.15,0.01,0.36687,0.00025,18.28952]
[1778630721617,30.82,80475.15,0.01,0.36687,0.00025,18.28952]
[1778630721460,30.82,80475.97,0.01,0.36707,0.00025,18.2931]
[1778630722574,30.82,80486.38,0.01,0.36969,0.00025,18.33828]
[1778630723201,30.82,80497.81,0.01,0.37258,0.00025,18.38701]
[1778630725571,30.82,80493.9,0.01,0.37159,0.00025,18.37048]
[1778630727120,30.82,80493.9,0.01,0.37159,0.00025,18.37048]
[1778630727212,30.82,80493.64,0.01,0.37153,0.00025,18.36938]
[1778630731573,30.82,80494.02,0.01,0.37163,0.00025,18.371]
[1778630732031,30.82,80493.32,0.01,0.37141,0.00025,18.36267]
[1778630732659,30.82,80493.32,0.01,0.37141,0.00025,18.36267]
[1778630732703,30.82,80493.35,0.01,0.37142,0.00025,18.3628]
[1778630733586,30.82,80493.35,0.01,0.37142,0.00025,18.3628]
[1778630733338,30.82,80490.83,0.01,0.37079,0.00025,18.35206]
[1778630733932,30.82,80484.23,0.01,0.36912,0.00025,18.32371]
[1778630737211,30.82,80483.8,0.01,0.36901,0.00025,18.32185]
[1778630737827,30.82,80483.45,0.01,0.36892,0.00025,18.32034]
[1778630738234,30.82,80483.45,0.01,0.36892,0.00025,18.32034]
[1778630738336,30.82,80482.12,0.01,0.36859,0.00025,18.3146]
[1778630739055,30.82,80482.12,0.01,0.36859,0.00025,18.3146]
[1778630739393,30.82,80482.12,0.01,0.36859,0.00025,18.3146]
[1778630739490,30.82,80478.83,0.01,0.36776,0.00025,18.30031]
[1778630744440,30.82,80477.61,0.01,0.36745,0.00025,18.29497]
[1778630744458,30.82,80479.05,0.01,0.36782,0.00025,18.30125]
[1778630744914,30.82,80479.05,0.01,0.36782,0.00025,18.30125]
[1778630745651,30.82,80479.26,0.01,0.36787,0.00025,18.30215]
[1778630746213,30.82,80479.26,0.01,0.36787,0.00025,18.30215]
[1778630746314,30.82,80479.68,0.01,0.36797,0.00025,18.30398]
[1778630747357,30.82,80479.68,0.01,0.36797,0.00025,18.30398]
[1778630748899,30.82,80478.89,0.01,0.36777,0.00025,18.30052]
[1778630749034,30.82,80479.14,0.01,0.36784,0.00025,18.3016]
[1778630750853,30.82,80479.24,0.01,0.36786,0.00025,18.30203]
[1778630751558,30.82,80477.06,0.01,0.36731,0.00025,18.29251]
[1778630756405,30.82,80473.6,0.01,0.36644,0.00025,18.27732]
[1778630757879,30.82,80473.05,0.01,0.3663,0.00025,18.2749]
[1778630758099,30.82,80470.55,0.01,0.36567,0.00025,18.26388]
[1778630763134,30.82,80466.49,0.01,0.36466,0.00025,18.24597]
[1778630764016,30.82,80466.49,0.01,0.36466,0.00025,18.24597]
[1778630764140,30.82,80466.64,0.01,0.3647,0.00025,18.24665]
[1778630766987,30.82,80466.37,0.01,0.36463,0.00025,18.24548]
[1778630769550,30.82,80466.83,0.01,0.36475,0.00025,18.24756]
[1778630775218,30.82,80466.86,0.01,0.36476,0.00025,18.2478]
[1778630782691,30.82,80465.63,0.01,0.36446,0.00025,18.24239]
[1778630783475,30.82,80465.65,0.01,0.36446,0.00025,18.24253]
[1778630784347,30.82,80464.57,0.01,0.3642,0.00025,18.23775]
[1778630786449,30.82,80463.98,0.01,0.36405,0.00025,18.23512]
[1778630786669,30.82,80463.98,0.01,0.36405,0.00025,18.23512]
[1778630786690,30.82,80464.15,0.01,0.36409,0.00025,18.23593]
[1778630791044,30.82,80461.24,0.01,0.36336,0.00025,18.22292]
[1778630791389,30.82,80461.24,0.01,0.36336,0.00025,18.22292]
[1778630793161,30.82,80457.38,0.01,0.36236,0.00025,18.20016]
[1778630793178,30.82,80457.38,0.01,0.36236,0.00025,18.20016]
[1778630793344,30.82,80457.38,0.01,0.36236,0.00025,18.20016]
[1778630794642,30.82,80450.64,0.01,0.36067,0.00025,18.1696]
[1778630794905,30.82,80450.64,0.01,0.36067,0.00025,18.1696]
[1778630794935,30.82,80450.64,0.01,0.36067,0.00025,18.1696]
[1778630795625,30.82,80450.64,0.01,0.36067,0.00025,18.1696]
[1778630795358,30.82,80450.64,0.01,0.36067,0.00025,18.1696]
[1778630796365,30.82,80449.67,0.01,0.36043,0.00025,18.16519]
[1778630799386,30.82,80455.26,0.01,0.36183,0.00025,18.19059]
[1778630803106,30.82,80454.45,0.01,0.36162,0.00025,18.1869]
[1778630803416,30.82,80456.83,0.01,0.36222,0.00025,18.19767]
[1778630804152,30.82,80456.83,0.01,0.36222,0.00025,18.19767]
[1778630804337,30.82,80456.83,0.01,0.36222,0.00025,18.19767]
[1778630804438,30.82,80458.8,0.01,0.36271,0.00025,18.20655]
[1778630809458,30.82,80460.52,0.01,0.36314,0.00025,18.21426]
[1778630813361,30.82,80462.09,0.01,0.36354,0.00025,18.22133]
[1778630813490,30.82,80461.84,0.01,0.36348,0.00025,18.22022]
[1778630817674,30.82,80462.84,0.01,0.36373,0.00025,18.22471]
[1778630818235,30.82,80462.84,0.01,0.36373,0.00025,18.22471]
[1778630823552,30.82,80462.73,0.01,0.3637,0.00025,18.22426]
[1778630824452,30.82,80466.17,0.01,0.36457,0.00025,18.2396]
[1778630824681,30.82,80466.17,0.01,0.36457,0.00025,18.2396]
[1778630825570,30.82,80467.53,0.01,0.36491,0.00025,18.24567]
[1778630826489,30.82,80467.53,0.01,0.36491,0.00025,18.24567]
[1778630826577,30.82,80467.83,0.01,0.36499,0.00025,18.24701]
[1778630832619,30.82,80467.09,0.01,0.3648,0.00025,18.24375]
[1778630832799,30.82,80467.09,0.01,0.3648,0.00025,18.24375]
[1778630832805,30.82,80467.09,0.01,0.3648,0.00025,18.24375]
[1778630833626,30.82,80466.94,0.01,0.36476,0.00025,18.24309]
[1778630835573,30.82,80468.36,0.01,0.36512,0.00025,18.24939]
[1778630835674,30.83,80473.45,0.01,0.3664,0.00025,18.27188]
[1778630837663,30.83,80473.45,0.01,0.3664,0.00025,18.27192]
[1778630837758,30.83,80475.5,0.01,0.36692,0.00025,18.28096]
[1778630841684,30.83,80477.22,0.01,0.36736,0.00025,18.28858]
[1778630842130,30.83,80479.07,0.01,0.36783,0.00025,18.29666]
[1778630842739,30.83,80479.07,0.01,0.36783,0.00025,18.29666]
[1778630843697,30.83,80479.96,0.01,0.36805,0.00025,18.30057]
[1778630845710,30.83,80484.9,0.01,0.3693,0.00025,18.32204]
[1778630847724,30.83,80492.53,0.01,0.37123,0.00025,18.35479]
[1778630850724,30.83,80493.57,0.01,0.3715,0.00025,18.35923]
[1778630850745,30.83,80490.6,0.01,0.37075,0.00025,18.34658]
[1778630850800,30.83,80490.6,0.01,0.37075,0.00025,18.34658]
[1778630851751,30.83,80486.98,0.01,0.3698,0.00025,18.32573]
[1778630854777,30.83,80484.32,0.01,0.36913,0.00025,18.31432]
[1778630855780,30.83,80485.44,0.01,0.36942,0.00025,18.3192]
[1778630860828,30.83,80487.4,0.01,0.36992,0.00025,18.32776]
[1778630861507,30.83,80487.4,0.01,0.36992,0.00025,18.32776]
[1778630861685,30.83,80486.96,0.01,0.36981,0.00025,18.3259]
[1778630862498,30.83,80486.96,0.01,0.36981,0.00025,18.3259]
[1778630862598,30.83,80486.0,0.01,0.36957,0.00025,18.32178]
[1778630864184,30.83,80486.0,0.01,0.36957,0.00025,18.32178]
[1778630864285,30.84,80484.8,0.01,0.36927,0.00025,18.31663]
[1778630869879,30.84,80485.92,0.01,0.36956,0.00025,18.3216]
[1778630875041,30.84,80484.68,0.01,0.36925,0.00025,18.31636]
[1778630875139,30.84,80494.87,0.01,0.37183,0.00025,18.35997]
[1778630880215,30.84,80495.65,0.01,0.37203,0.00025,18.36336]
[1778630885930,30.84,80496.23,0.01,0.37218,0.00025,18.36589]
[1778630887173,30.84,80492.79,0.01,0.37131,0.00025,18.35131]
[1778630887182,30.84,80492.79,0.01,0.37131,0.00025,18.35131]
[1778630887274,30.84,80485.8,0.01,0.36955,0.00025,18.32143]
[1778630892557,30.84,80483.23,0.01,0.3689,0.00025,18.31036]
[1778630895503,30.84,80482.59,0.01,0.36874,0.00025,18.3076]
[1778630895604,30.84,80481.1,0.01,0.36837,0.00025,18.30115]
[1778630900657,30.84,80479.97,0.01,0.36808,0.00025,18.29628]
[1778630901535,30.84,80484.35,0.01,0.36919,0.00025,18.31531]
[1778630901636,30.84,80486.17,0.01,0.36965,0.00025,18.32315]
[1778630901966,30.84,80486.17,0.01,0.36965,0.00025,18.32315]
[1778630902038,30.84,80486.17,0.01,0.36965,0.00025,18.32315]
[1778630902748,30.84,80486.17,0.01,0.36965,0.00025,18.32315]
[1778630907773,30.86,80486.39,0.01,0.36977,0.00025,18.32519]
[1778630912502,30.86,80487.02,0.01,0.36994,0.00025,18.328]
[1778630912700,30.86,80487.83,0.01,0.37011,0.00025,18.3262]
[1778630914503,30.86,80487.83,0.01,0.37011,0.00025,18.3262]
[1778630914605,30.86,80489.49,0.01,0.37053,0.00025,18.3333]
[1778630916113,30.86,80489.49,0.01,0.37053,0.00025,18.3333]
[1778630916133,30.86,80489.49,0.01,0.37053,0.00025,18.3333]
[1778630917313,30.86,80496.89,0.01,0.3724,0.00025,18.36477]
[1778630918173,30.86,80496.89,0.01,0.3724,0.00025,18.36477]
[1778630918261,30.86,80499.67,0.01,0.37311,0.00025,18.37649]
[1778630920590,30.86,80499.87,0.01,0.37316,0.00025,18.37733]
[1778630920793,30.86,80499.87,0.01,0.37316,0.00025,18.37733]
[1778630920801,30.86,80499.87,0.01,0.37316,0.00025,18.37733]
[1778630920660,30.86,80499.62,0.01,0.37309,0.00025,18.37628]
[1778630921809,30.86,80501.47,0.01,0.37356,0.00025,18.38405]
[1778630921964,30.86,80501.47,0.01,0.37356,0.00025,18.38405]
[1778630922411,30.86,80501.47,0.01,0.37356,0.00025,18.38405]
[1778630923738,30.86,80507.96,0.01,0.37521,0.00025,18.41111]
[1778630924419,30.86,80507.96,0.01,0.37521,0.00025,18.41111]
[1778630924516,30.86,80508.6,0.01,0.37537,0.00025,18.41376]
[1778630930520,30.87,80508.82,0.01,0.37543,0.00025,18.41479]
[1778630930555,30.87,80508.82,0.01,0.37543,0.00025,18.41479]
[1778630930817,30.87,80507.12,0.01,0.375,0.00025,18.40775]
[1778630931460,30.87,80507.12,0.01,0.375,0.00025,18.40775]
[1778630931561,30.87,80504.89,0.01,0.37444,0.00025,18.39849]
[1778630931953,30.87,80504.89,0.01,0.37444,0.00025,18.39849]
[1778630932840,30.87,80504.54,0.01,0.37435,0.00025,18.39704]
[1778630933269,30.87,80504.54,0.01,0.37435,0.00025,18.39704]
[1778630933370,30.87,80503.77,0.01,0.37416,0.00025,18.39383]
[1778630935417,30.87,80503.55,0.01,0.3741,0.00025,18.39292]
[1778630935439,30.87,80503.58,0.01,0.37411,0.00025,18.39305]
[1778630938963,30.87,80502.68,0.01,0.37388,0.00025,18.38932]
[1778630939023,30.87,80502.68,0.01,0.37388,0.00025,18.38932]
[1778630942387,30.87,80495.24,0.01,0.372,0.00025,18.35805]
[1778630942406,30.87,80495.24,0.01,0.372,0.00025,18.35805]
[1778630942831,30.87,80495.24,0.01,0.372,0.00025,18.35805]
[1778630943845,30.87,80490.89,0.01,0.3709,0.00025,18.3396]
[1778630946549,30.87,80491.55,0.01,0.37107,0.00025,18.34242]
[1778630946865,30.87,80492.67,0.01,0.37136,0.00025,18.34721]
[1778630947760,30.87,80492.67,0.01,0.37136,0.00025,18.34721]
[1778630947860,30.87,80488.7,0.01,0.37035,0.00025,18.33027]
[1778630948337,30.87,80488.7,0.01,0.37035,0.00025,18.33027]
[1778630948438,30.87,80486.95,0.01,0.36991,0.00025,18.32277]
[1778630951216,30.87,80487.43,0.01,0.37004,0.00025,18.32488]
[1778630951486,30.87,80487.43,0.01,0.37004,0.00025,18.32488]
[1778630952710,30.87,80489.43,0.01,0.37054,0.00025,18.33346]
[1778630952809,30.87,80492.36,0.01,0.37128,0.00025,18.346]
[1778630958497,30.87,80491.4,0.01,0.37105,0.00025,18.34208]
[1778630960656,30.87,80491.0,0.01,0.37095,0.00025,18.3404]
[1778630960878,30.87,80491.76,0.01,0.37115,0.00025,18.34369]
[1778630962829,30.87,80485.81,0.01,0.36965,0.00025,18.31832]
[1778630962971,30.87,80485.81,0.01,0.36965,0.00025,18.31832]
[1778630963145,30.87,80485.81,0.01,0.36965,0.00025,18.31832]
[1778630963430,30.87,80485.81,0.01,0.36965,0.00025,18.31832]
[1778630963533,30.87,80485.81,0.01,0.36965,0.00025,18.31832]
[1778630964539,30.87,80479.11,0.01,0.36797,0.00025,18.28939]
[1778630965056,30.87,80479.11,0.01,0.36797,0.00025,18.28939]
[1778630965546,30.87,80478.71,0.01,0.36787,0.00025,18.28768]
[1778630967614,30.87,80469.97,0.01,0.36567,0.00025,18.24946]
[1778630971845,30.89,80471.02,0.01,0.36599,0.00025,18.2549]
[1778630972395,30.89,80471.06,0.01,0.36596,0.00025,18.24974]
[1778630972401,30.89,80471.06,0.01,0.36596,0.00025,18.24974]
[1778630972595,30.89,80471.96,0.01,0.36619,0.00025,18.25373]
[1778630977633,30.89,80470.5,0.01,0.36583,0.00025,18.24747]
[1778630981875,30.89,80470.06,0.01,0.36573,0.00025,18.24568]
[1778630982667,30.89,80469.93,0.01,0.3657,0.00025,18.24514]
[1778630984219,30.89,80470.32,0.01,0.3658,0.00025,18.24689]
[1778630985668,30.89,80469.82,0.01,0.36568,0.00025,18.24472]
[1778630985674,30.89,80469.82,0.01,0.36568,0.00025,18.24472]
[1778630985767,30.89,80468.54,0.01,0.36536,0.00025,18.23914]
[1778630987244,30.89,80467.59,0.01,0.36513,0.00025,18.23498]
[1778630987703,30.89,80467.62,0.01,0.36513,0.00025,18.23511]
[1778630988450,30.89,80467.62,0.01,0.36513,0.00025,18.23511]
[1778630988624,30.89,80467.62,0.01,0.36513,0.00025,18.23511]
[1778630988709,30.89,80459.5,0.01,0.3631,0.00025,18.19901]
[1778630989400,30.89,80459.5,0.01,0.3631,0.00025,18.19901]
[1778630990091,30.89,80454.81,0.01,0.36193,0.00025,18.17793]
[1778630990723,30.9,80452.62,0.01,0.36141,0.00025,18.16852]
[1778630991835,30.9,80452.62,0.01,0.36141,0.00025,18.16852]
[1778630993625,30.9,80452.98,0.01,0.3615,0.00025,18.1702]
[1778630994205,30.9,80453.13,0.01,0.36154,0.00025,18.17091]
[1778630994215,30.9,80453.13,0.01,0.36154,0.00025,18.17091]
[1778630997740,30.9,80452.83,0.01,0.36147,0.00025,18.16961]
[1778630997876,30.9,80452.83,0.01,0.36147,0.00025,18.16961]
[1778630997887,30.9,80452.83,0.01,0.36147,0.00025,18.16961]
[1778630997889,30.9,80452.83,0.01,0.36147,0.00025,18.16961]
[1778630998780,30.9,80453.22,0.01,0.36157,0.00025,18.17142]
[1778630999716,30.9,80453.22,0.01,0.36157,0.00025,18.17142]
[1778630999808,30.9,80452.41,0.01,0.36137,0.00025,18.16778]
[1778631000080,30.9,80452.41,0.01,0.36137,0.00025,18.16778]
[1778631000798,30.9,80452.41,0.01,0.36137,0.00025,18.16778]
[1778631002653,30.91,80451.44,0.01,0.36116,0.00025,18.16404]
[1778631002661,30.91,80451.44,0.01,0.36116,0.00025,18.16404]
[1778631002808,30.92,80451.87,0.01,0.36131,0.00025,18.1666]
[1778631007844,30.92,80453.06,0.01,0.36161,0.00025,18.17211]
[1778631013402,30.92,80451.15,0.01,0.36114,0.00025,18.1636]
[1778631023543,30.92,80449.88,0.01,0.36083,0.00025,18.15797]
[1778631028990,30.93,80446.57,0.01,0.36002,0.00025,18.14319]
[1778631031160,30.93,80446.57,0.01,0.36002,0.00025,18.14324]
[1778631031760,30.93,80446.57,0.01,0.36002,0.00025,18.14324]
[1778631031859,30.93,80446.37,0.01,0.35994,0.00025,18.13699]
[1778631032026,30.93,80446.37,0.01,0.35994,0.00025,18.13699]
[1778631032109,30.93,80451.72,0.01,0.36128,0.00025,18.16131]
[1778631033298,30.93,80451.72,0.01,0.36128,0.00025,18.16131]
[1778631033465,30.93,80451.72,0.01,0.36128,0.00025,18.16131]
[1778631033524,30.93,80451.72,0.01,0.36128,0.00025,18.16131]
[1778631033542,30.93,80451.87,0.01,0.36132,0.00025,18.16202]
[1778631038054,30.93,80457.83,0.01,0.36281,0.00025,18.18898]
[1778631043311,30.93,80459.81,0.01,0.36332,0.00025,18.19798]
[1778631043601,30.93,80459.81,0.01,0.36332,0.00025,18.19798]
[1778631043695,30.93,80460.92,0.01,0.3636,0.00025,18.20297]
[1778631046144,30.93,80462.54,0.01,0.36401,0.00025,18.21026]
[1778631047921,30.94,80463.07,0.01,0.36414,0.00025,18.21267]
[1778631047948,30.94,80463.37,0.01,0.36422,0.00025,18.21403]
[1778631049697,30.94,80463.37,0.01,0.36422,0.00025,18.21403]
[1778631049798,30.94,80468.37,0.01,0.36547,0.00025,18.23618]
[1778631050219,30.94,80468.37,0.01,0.36547,0.00025,18.23618]
[1778631050320,30.94,80472.23,0.01,0.36644,0.00025,18.25318]
[1778631056561,30.94,80472.47,0.01,0.36652,0.00025,18.25453]
[1778631061664,30.94,80473.37,0.01,0.36676,0.00025,18.25869]
[1778631061760,30.94,80473.56,0.01,0.36681,0.00025,18.25957]
[1778631066670,30.95,80476.19,0.01,0.36749,0.00025,18.27126]
[1778631066771,30.95,80476.62,0.01,0.3676,0.00025,18.2732]
[1778631068177,30.95,80477.49,0.01,0.36782,0.00025,18.27705]
[1778631068380,30.95,80481.79,0.01,0.3689,0.00025,18.2957]
[1778631070679,30.95,80487.88,0.01,0.37044,0.00025,18.32188]
[1778631071126,30.95,80487.88,0.01,0.37044,0.00025,18.32188]
[1778631071907,30.95,80488.16,0.01,0.37052,0.00025,18.32316]
[1778631073238,30.95,80488.29,0.01,0.37055,0.00025,18.32372]
[1778631073543,30.95,80488.29,0.01,0.37055,0.00025,18.32372]
[1778631073616,30.95,80487.95,0.01,0.37046,0.00025,18.32228]
[1778631074300,30.95,80487.95,0.01,0.37046,0.00025,18.32228]
[1778631074843,30.95,80483.53,0.01,0.36936,0.00025,18.30341]
[1778631079971,30.96,80479.28,0.01,0.36831,0.00025,18.28538]
[1778631080063,30.96,80479.28,0.01,0.36831,0.00025,18.28538]
[1778631080780,30.96,80476.89,0.01,0.36771,0.00025,18.2751]
[1778631082363,30.96,80471.42,0.01,0.36634,0.00025,18.2513]
[1778631086150,30.96,80471.05,0.01,0.36625,0.00025,18.24977]
[1778631086390,30.96,80471.35,0.01,0.36633,0.00025,18.25111]
[1778631087624,30.96,80471.35,0.01,0.36633,0.00025,18.25111]
[1778631087974,30.96,80478.87,0.01,0.36822,0.00025,18.28392]
[1778631089411,30.96,80473.28,0.01,0.36682,0.00025,18.25967]
[1778631093968,30.96,80464.72,0.01,0.36465,0.00025,18.21679]
[1778631099482,30.97,80463.99,0.01,0.36448,0.00025,18.21374]
[1778631104332,30.97,80462.96,0.01,0.36423,0.00025,18.2093]
[1778631104517,30.97,80462.96,0.01,0.36423,0.00025,18.2093]
[1778631105654,30.97,80462.96,0.01,0.36423,0.00025,18.2093]
[1778631105664,30.97,80462.96,0.01,0.36423,0.00025,18.2093]
[1778631107432,30.97,80463.14,0.01,0.36427,0.00025,18.21015]
[1778631107539,30.97,80464.04,0.01,0.3645,0.00025,18.21417]
[1778631112574,30.97,80463.05,0.01,0.36426,0.00025,18.20989]
[1778631119623,30.97,80462.96,0.01,0.36425,0.00025,18.20966]
[1778631121546,30.97,80462.96,0.01,0.36425,0.00025,18.20966]
[1778631121559,30.97,80462.96,0.01,0.36425,0.00025,18.20966]
[1778631121562,30.97,80462.96,0.01,0.36425,0.00025,18.20966]
[1778631121952,30.97,80467.11,0.01,0.36529,0.00025,18.22808]
[1778631123651,30.98,80474.05,0.01,0.36703,0.00025,18.25854]
[1778631125363,30.98,80476.58,0.01,0.36767,0.00025,18.26956]
[1778631126054,30.98,80478.88,0.01,0.36825,0.00025,18.27955]
[1778631131598,30.98,80482.2,0.01,0.36909,0.00025,18.294]
[1778631136982,30.98,80482.63,0.01,0.36921,0.00025,18.29602]
[1778631137083,30.98,80483.53,0.01,0.36944,0.00025,18.29995]
[1778631137175,30.98,80483.53,0.01,0.36944,0.00025,18.29995]
[1778631137750,30.98,80483.53,0.01,0.36944,0.00025,18.29995]
[1778631140771,30.98,80489.02,0.01,0.37082,0.00025,18.32348]
[1778631145881,30.98,80488.53,0.01,0.37071,0.00025,18.3215]
[1778631151846,30.99,80489.54,0.01,0.37094,0.00025,18.32063]
[1778631156883,30.99,80490.01,0.01,0.37107,0.00025,18.32276]
[1778631160771,30.99,80488.75,0.01,0.37075,0.00025,18.31748]
[1778631161053,30.99,80483.61,0.01,0.36946,0.00025,18.29557]
[1778631162041,30.99,80483.61,0.01,0.36946,0.00025,18.29557]
[1778631162705,30.99,80483.61,0.01,0.36946,0.00025,18.29557]
[1778631162926,30.99,80476.99,0.01,0.3678,0.00025,18.26707]
[1778631165945,30.99,80474.65,0.01,0.36722,0.00025,18.25701]
[1778631169668,30.99,80474.65,0.01,0.36722,0.00025,18.25701]
[1778631169974,30.99,80468.4,0.01,0.36566,0.00025,18.22975]
[1778631171657,30.99,80468.4,0.01,0.36566,0.00025,18.22978]
[1778631172062,30.99,80468.4,0.01,0.36566,0.00025,18.22978]
[1778631172093,30.99,80461.97,0.01,0.36406,0.00025,18.20143]
[1778631175425,31.0,80461.03,0.01,0.36383,0.00025,18.19741]
[1778631175431,31.0,80461.03,0.01,0.36383,0.00025,18.19741]
[1778631175459,31.0,80461.03,0.01,0.36383,0.00025,18.19741]
[1778631176016,31.0,80460.57,0.01,0.36372,0.00025,18.19543]
[1778631182064,31.0,80455.63,0.01,0.3625,0.00025,18.17367]
[1778631187099,31.0,80454.71,0.01,0.36229,0.00025,18.1698]
[1778631192135,31.01,80454.88,0.01,0.36234,0.00025,18.17077]
[1778631197981,31.01,80454.02,0.01,0.36214,0.00025,18.16704]
[1778631203211,31.01,80450.98,0.01,0.36138,0.00025,18.15341]
[1778631205155,31.01,80450.98,0.01,0.36138,0.00025,18.15341]
[1778631205255,31.01,80450.08,0.01,0.36116,0.00025,18.14937]
[1778631208085,31.01,80450.08,0.01,0.36116,0.00025,18.14937]
[1778631208423,31.01,80449.47,0.01,0.36101,0.00025,18.14663]
[1778631209148,31.01,80445.4,0.01,0.35999,0.00025,18.12818]
[1778631209533,31.01,80440.04,0.01,0.35866,0.00025,18.10369]
[1778631212372,31.01,80438.61,0.01,0.35827,0.00025,18.09174]
[1778631212428,31.01,80438.61,0.01,0.35827,0.00025,18.09174]
[1778631212459,31.01,80438.61,0.01,0.35827,0.00025,18.09174]
[1778631212648,31.01,80438.61,0.01,0.35827,0.00025,18.09174]
[1778631212872,31.01,80438.61,0.01,0.35827,0.00025,18.09174]
[1778631213034,31.01,80438.61,0.01,0.35827,0.00025,18.09174]
[1778631213073,31.01,80439.14,0.01,0.3584,0.00025,18.0942]
[1778631213248,31.01,80439.14,0.01,0.3584,0.00025,18.0942]
[1778631213372,31.01,80439.14,0.01,0.3584,0.00025,18.0942]
[1778631213515,31.01,80423.01,0.01,0.35439,0.00025,18.01916]
[1778631214791,31.01,80423.01,0.01,0.35439,0.00025,18.01916]
[1778631214818,31.01,80417.5,0.01,0.35303,0.00025,17.99313]
[1778631215215,31.01,80417.5,0.01,0.35303,0.00025,17.99313]
[1778631215504,31.01,80417.5,0.01,0.35303,0.00025,17.99313]
[1778631215785,31.01,80417.5,0.01,0.35303,0.00025,17.99313]
[1778631215885,31.01,80418.54,0.01,0.35329,0.00025,17.99808]
[1778631216238,31.01,80418.54,0.01,0.35329,0.00025,17.99808]
[1778631216949,31.01,80418.54,0.01,0.35329,0.00025,17.99808]
[1778631222887,31.01,80420.97,0.01,0.3539,0.00025,18.00982]
[1778631227260,31.02,80422.92,0.01,0.3544,0.00025,18.01921]
[1778631228018,31.02,80426.02,0.01,0.35517,0.00025,18.0338]
[1778631228257,31.02,80426.02,0.01,0.35517,0.00025,18.0338]
[1778631229045,31.02,80429.27,0.01,0.35598,0.00025,18.04902]
[1778631232636,31.02,80432.6,0.01,0.35681,0.00025,18.06464]
[1778631232735,31.02,80433.0,0.01,0.35691,0.00025,18.06653]
[1778631237269,31.02,80437.1,0.01,0.35794,0.00025,18.08566]
[1778631237450,31.02,80436.96,0.01,0.35791,0.00025,18.08505]
[1778631242484,31.02,80437.15,0.01,0.35797,0.00025,18.08611]
[1778631245034,31.02,80443.26,0.01,0.35949,0.00025,18.11419]
[1778631249142,31.03,80443.23,0.01,0.35949,0.00025,18.11411]
[1778631249866,31.03,80445.67,0.01,0.36009,0.00025,18.12525]
[1778631250930,31.03,80445.67,0.01,0.36009,0.00025,18.12525]
[1778631251031,31.03,80444.67,0.01,0.35985,0.00025,18.12071]
[1778631251658,31.03,80444.67,0.01,0.35985,0.00025,18.12071]
[1778631251667,31.03,80444.66,0.01,0.35984,0.00025,18.12067]
[1778631254191,31.03,80444.66,0.01,0.35984,0.00025,18.12067]
[1778631255104,31.03,80443.61,0.01,0.35958,0.00025,18.11593]
[1778631260519,31.03,80443.45,0.01,0.35955,0.00025,18.11525]
[1778631265230,31.03,80442.82,0.01,0.3594,0.00025,18.11246]
[1778631265660,31.03,80442.82,0.01,0.3594,0.00025,18.11246]
[1778631266514,31.03,80442.82,0.01,0.3594,0.00025,18.11246]
[1778631266668,31.03,80442.12,0.01,0.35922,0.00025,18.10928]
[1778631268952,31.03,80441.69,0.01,0.35912,0.00025,18.10733]
[1778631269054,31.03,80442.31,0.01,0.35927,0.00025,18.11018]
[1778631269675,31.03,80442.31,0.01,0.35927,0.00025,18.11018]
[1778631269755,31.03,80441.43,0.01,0.35905,0.00025,18.10617]
[1778631271307,31.03,80441.43,0.01,0.35906,0.00025,18.10619]
[1778631271842,31.03,80441.43,0.01,0.35906,0.00025,18.10619]
[1778631273089,31.03,80441.17,0.01,0.35895,0.00025,18.09961]
[1778631273190,31.03,80440.44,0.01,0.35877,0.00025,18.09631]
[1778631278760,31.03,80439.89,0.01,0.35864,0.00025,18.09389]
[1778631283795,31.03,80438.48,0.01,0.3583,0.00025,18.08754]
[1778631287818,31.03,80440.03,0.01,0.35869,0.00025,18.09472]
[1778631287919,31.03,80439.68,0.01,0.3586,0.00025,18.09314]
[1778631290678,31.03,80440.28,0.01,0.35876,0.00025,18.09594]
[1778631290847,31.03,80440.56,0.01,0.35883,0.00025,18.09724]
[1778631293577,31.04,80441.16,0.01,0.35898,0.00025,18.10002]
[1778631293868,31.04,80441.94,0.01,0.35917,0.00025,18.10364]
[1778631296246,31.04,80444.87,0.01,0.35991,0.00025,18.11705]
[1778631295890,31.04,80452.57,0.01,0.36183,0.00025,18.15193]
[1778631296798,31.04,80452.57,0.01,0.36183,0.00025,18.15193]
[1778631296853,31.04,80452.57,0.01,0.36183,0.00025,18.15193]
[1778631296859,31.04,80452.57,0.01,0.36183,0.00025,18.15193]
[1778631296897,31.04,80449.87,0.01,0.36116,0.00025,18.13981]
[1778631299020,31.04,80449.87,0.01,0.36116,0.00025,18.13981]
[1778631299024,31.04,80449.87,0.01,0.36116,0.00025,18.13981]
[1778631299113,31.04,80448.89,0.01,0.36091,0.00025,18.13538]
[1778631300790,31.04,80448.89,0.01,0.36091,0.00025,18.13538]
[1778631302600,31.04,80445.9,0.01,0.36016,0.00025,18.12177]
[1778631303039,31.04,80445.9,0.01,0.36016,0.00025,18.12177]
[1778631303042,31.04,80439.5,0.01,0.35857,0.00025,18.09253]
[1778631305058,31.04,80440.72,0.01,0.35887,0.00025,18.09812]
[1778631305066,31.04,80440.72,0.01,0.35887,0.00025,18.09812]
[1778631305079,31.04,80444.5,0.01,0.35982,0.00025,18.11541]
[1778631307246,31.04,80444.5,0.01,0.35982,0.00025,18.11549]
[1778631307662,31.04,80448.35,0.01,0.36078,0.00025,18.13303]
[1778631307974,31.04,80450.93,0.01,0.36143,0.00025,18.14474]
[1778631309066,31.04,80450.93,0.01,0.36143,0.00025,18.14474]
[1778631309106,31.04,80450.93,0.01,0.36143,0.00025,18.14474]
[1778631309163,31.04,80456.13,0.01,0.36273,0.00025,18.16817]
[1778631310120,31.04,80456.13,0.01,0.36273,0.00025,18.16817]
[1778631310124,31.04,80456.13,0.01,0.36273,0.00025,18.16817]
[1778631310195,31.04,80457.8,0.01,0.36315,0.00025,18.17563]
[1778631314276,31.04,80457.66,0.01,0.36312,0.00025,18.17511]
[1778631315023,31.04,80456.91,0.01,0.36294,0.00025,18.1718]
[1778631320060,31.05,80457.22,0.01,0.36302,0.00025,18.17334]
[1778631325095,31.05,80458.14,0.01,0.36326,0.00025,18.17756]
[1778631330128,31.05,80458.09,0.01,0.36325,0.00025,18.1774]
[1778631332831,31.05,80459.81,0.01,0.36365,0.00025,18.17972]
[1778631332836,31.05,80459.81,0.01,0.36365,0.00025,18.17972]
[1778631333150,31.05,80461.87,0.01,0.36416,0.00025,18.18888]
[1778631335497,31.05,80465.21,0.01,0.365,0.00025,18.20368]
[1778631336016,31.05,80465.21,0.01,0.365,0.00025,18.20368]
[1778631342642,31.05,80470.23,0.01,0.36626,0.00025,18.22581]
[1778631343224,31.05,80470.88,0.01,0.36642,0.00025,18.22865]
[1778631348259,31.05,80474.15,0.01,0.36726,0.00025,18.24308]
[1778631350032,31.05,80473.89,0.01,0.36719,0.00025,18.24199]
[1778631350275,31.05,80474.9,0.01,0.36745,0.00025,18.24641]
[1778631351276,31.05,80474.9,0.01,0.36745,0.00025,18.24641]
[1778631351280,31.06,80477.28,0.01,0.36805,0.00025,18.25673]
[1778631356284,31.06,80482.46,0.01,0.36935,0.00025,18.2791]
[1778631361787,31.06,80485.45,0.01,0.3701,0.00025,18.29192]
[1778631366901,31.06,80486.57,0.01,0.37039,0.00025,18.29674]
[1778631366952,31.06,80486.57,0.01,0.37039,0.00025,18.29674]
[1778631367053,31.06,80487.47,0.01,0.37061,0.00025,18.30056]
[1778631367939,31.06,80487.47,0.01,0.37061,0.00025,18.30056]
[1778631367996,31.06,80487.47,0.01,0.37062,0.00025,18.30057]
[1778631373433,31.06,80491.82,0.01,0.37171,0.00025,18.31902]
[1778631378470,31.06,80491.8,0.01,0.3717,0.00025,18.3189]
[1778631380930,31.06,80491.61,0.01,0.37166,0.00025,18.31809]
[1778631381031,31.06,80491.71,0.01,0.37168,0.00025,18.3185]
[1778631386525,31.06,80492.45,0.01,0.37186,0.00025,18.32154]
[1778631390253,31.06,80493.7,0.01,0.37217,0.00025,18.32678]
[1778631390254,31.06,80493.8,0.01,0.3722,0.00025,18.32715]
[1778631392057,31.06,80493.8,0.01,0.3722,0.00025,18.32715]
[1778631392158,31.06,80493.05,0.01,0.37197,0.00025,18.31863]
[1778631397601,31.05,80492.51,0.01,0.37183,0.00025,18.31627]
[1778631403644,31.05,80493.37,0.01,0.37204,0.00025,18.3198]
[1778631405923,31.05,80495.2,0.01,0.3725,0.00025,18.32746]
[1778631406088,31.05,80495.2,0.01,0.3725,0.00025,18.32746]
[1778631406299,31.05,80498.02,0.01,0.37321,0.00025,18.33923]
[1778631406411,31.05,80498.02,0.01,0.37321,0.00025,18.33923]
[1778631406417,31.05,80498.02,0.01,0.37321,0.00025,18.33923]
[1778631406530,31.05,80498.02,0.01,0.37321,0.00025,18.33923]
[1778631406653,31.05,80498.02,0.01,0.37321,0.00025,18.33923]
[1778631407306,31.05,80512.39,0.01,0.37684,0.00025,18.39846]
[1778631408353,31.05,80525.94,0.01,0.38026,0.00025,18.45292]
[1778631408501,31.05,80525.94,0.01,0.38026,0.00025,18.45292]
[1778631408679,31.05,80525.94,0.01,0.38026,0.00025,18.45292]
[1778631409686,31.05,80527.41,0.01,0.38063,0.00025,18.45874]
[1778631414871,31.05,80527.41,0.01,0.38063,0.00025,18.4587]
[1778631420763,31.05,80527.97,0.01,0.38078,0.00025,18.46096]
[1778631425974,31.05,80532.74,0.01,0.38199,0.00025,18.47975]
[1778631426350,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631426671,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631426805,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631427611,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631427615,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631427624,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631427673,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631427769,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631428223,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631428309,31.05,80536.24,0.01,0.38287,0.00025,18.49342]
[1778631428324,31.05,80532.21,0.01,0.38185,0.00025,18.47764]
[1778631428499,31.05,80532.21,0.01,0.38185,0.00025,18.47764]
[1778631428820,31.05,80531.32,0.01,0.38162,0.00025,18.47415]
[1778631429929,31.05,80525.82,0.01,0.38023,0.00025,18.4524]
[1778631430893,31.05,80525.82,0.01,0.38023,0.00025,18.4524]
[1778631430896,31.05,80528.02,0.01,0.38079,0.00025,18.46111]
[1778631431409,31.05,80528.02,0.01,0.38079,0.00025,18.46111]
[1778631432180,31.05,80527.97,0.01,0.38078,0.00025,18.46102]
[1778631432525,31.05,80527.97,0.01,0.38078,0.00025,18.46102]
[1778631432532,31.05,80527.97,0.01,0.38078,0.00025,18.46102]
[1778631432534,31.05,80527.97,0.01,0.38078,0.00025,18.46102]
[1778631434110,31.06,80527.62,0.01,0.3807,0.00025,18.45974]
[1778631434632,31.06,80527.19,0.01,0.3806,0.00025,18.45814]
[1778631434638,31.06,80527.19,0.01,0.3806,0.00025,18.45814]
[1778631434861,31.06,80523.6,0.01,0.3797,0.00025,18.44399]
[1778631437209,31.06,80523.6,0.01,0.3797,0.00025,18.44404]
[1778631437361,31.06,80524.42,0.01,0.37992,0.00025,18.44748]
[1778631439166,31.06,80527.21,0.01,0.38062,0.00025,18.45854]
[1778631439224,31.06,80531.65,0.01,0.38175,0.00025,18.476]
[1778631440803,31.06,80531.65,0.01,0.38174,0.00025,18.47598]
[1778631441251,31.06,80534.7,0.01,0.38252,0.00025,18.4879]
[1778631443398,31.06,80534.7,0.01,0.38252,0.00025,18.4879]
[1778631444392,31.06,80550.1,0.01,0.38643,0.00025,18.54717]
[1778631444900,31.06,80550.1,0.01,0.38643,0.00025,18.54717]
[1778631444987,31.06,80554.64,0.01,0.38759,0.00025,18.56428]
[1778631445736,31.06,80554.64,0.01,0.38759,0.00025,18.56428]
[1778631446274,31.07,80549.86,0.01,0.38638,0.00025,18.54633]
[1778631446465,31.07,80549.86,0.01,0.38638,0.00025,18.54633]
[1778631447049,31.07,80549.39,0.01,0.38626,0.00025,18.54461]
[1778631447662,31.07,80549.39,0.01,0.38626,0.00025,18.54461]
[1778631448246,31.07,80549.26,0.01,0.38623,0.00025,18.54418]
[1778631449821,31.07,80546.43,0.01,0.38552,0.00025,18.53349]
[1778631451071,31.07,80546.43,0.01,0.38552,0.00025,18.53354]
[1778631451081,31.07,80541.78,0.01,0.38431,0.00025,18.5105]
[1778631455155,31.08,80542.11,0.01,0.38441,0.00025,18.51199]
[1778631455256,31.08,80544.39,0.01,0.385,0.00025,18.5208]
[1778631461331,31.08,80546.25,0.01,0.38549,0.00025,18.5282]
[1778631461396,31.09,80549.98,0.01,0.38645,0.00025,18.5425]
[1778631465242,31.09,80550.9,0.01,0.38669,0.00025,18.54616]
[1778631465272,31.09,80550.9,0.01,0.38669,0.00025,18.54616]
[1778631465342,31.09,80551.61,0.01,0.38688,0.00025,18.5489]
[1778631466132,31.09,80551.61,0.01,0.38688,0.00025,18.5489]
[1778631466158,31.09,80551.61,0.01,0.38688,0.00025,18.5489]
[1778631466458,31.09,80552.24,0.01,0.38704,0.00025,18.55127]
[1778631467381,31.09,80552.43,0.01,0.3871,0.00025,18.5521]
[1778631470441,31.09,80551.78,0.01,0.38694,0.00025,18.54976]
[1778631471130,31.1,80553.65,0.01,0.38742,0.00025,18.55685]
[1778631471629,31.1,80553.65,0.01,0.38742,0.00025,18.55685]
[1778631472135,31.1,80557.5,0.01,0.3884,0.00025,18.5713]
[1778631473610,31.1,80559.32,0.01,0.38887,0.00025,18.57811]
[1778631473630,31.1,80559.32,0.01,0.38887,0.00025,18.57811]
[1778631473689,31.1,80559.32,0.01,0.38887,0.00025,18.57811]
[1778631473718,31.1,80559.32,0.01,0.38887,0.00025,18.57811]
[1778631473766,31.1,80559.32,0.01,0.38887,0.00025,18.57811]
[1778631473879,31.1,80559.32,0.01,0.38887,0.00025,18.57811]
[1778631478467,31.1,80561.35,0.01,0.3894,0.00025,18.58582]
[1778631478763,31.1,80561.35,0.01,0.3894,0.00025,18.58582]
[1778631479272,31.1,80561.35,0.01,0.3894,0.00025,18.58582]
[1778631479289,31.1,80559.34,0.01,0.38889,0.00025,18.57841]
[1778631480162,31.1,80559.34,0.01,0.38889,0.00025,18.57841]
[1778631480259,31.1,80558.06,0.01,0.38857,0.00025,18.57369]
[1778631480818,31.1,80558.06,0.01,0.38857,0.00025,18.57369]
[1778631481343,31.1,80558.06,0.01,0.38857,0.00025,18.57369]
[1778631481531,31.1,80558.06,0.01,0.38857,0.00025,18.57372]
[1778631481883,31.1,80558.06,0.01,0.38857,0.00025,18.57372]
[1778631482206,31.1,80555.99,0.01,0.38804,0.00025,18.56605]
[1778631483911,31.1,80556.0,0.01,0.38805,0.00025,18.56613]
[1778631484220,31.11,80555.31,0.01,0.38788,0.00025,18.56359]
[1778631485952,31.11,80555.49,0.01,0.38793,0.00025,18.56431]
[1778631485956,31.11,80555.49,0.01,0.38793,0.00025,18.56431]
[1778631486234,31.11,80555.49,0.01,0.38793,0.00025,18.56435]
[1778631491269,31.11,80559.37,0.01,0.38893,0.00025,18.57899]
[1778631496305,31.11,80560.9,0.01,0.38933,0.00025,18.58482]
[1778631497189,31.11,80560.9,0.01,0.38933,0.00025,18.58482]
[1778631497311,31.11,80560.73,0.01,0.38929,0.00025,18.58422]
[1778631502346,31.12,80560.33,0.01,0.3892,0.00025,18.58294]
[1778631505275,31.12,80560.27,0.01,0.38919,0.00025,18.58275]
[1778631505376,31.12,80560.6,0.01,0.38928,0.00025,18.58405]
[1778631505500,31.12,80560.6,0.01,0.38928,0.00025,18.58405]
[1778631506478,31.12,80560.6,0.01,0.38928,0.00025,18.58407]
[1778631507381,31.12,80560.7,0.01,0.38931,0.00025,18.58449]
[1778631508544,31.12,80560.74,0.01,0.38932,0.00025,18.58467]
[1778631509395,31.12,80563.11,0.01,0.38993,0.00025,18.5934]
[1778631511020,31.12,80565.4,0.01,0.39051,0.00025,18.60187]
[1778631514084,31.13,80564.13,0.01,0.39017,0.00025,18.59203]
[1778631514430,31.13,80564.2,0.01,0.39019,0.00025,18.59233]
[1778631514599,31.13,80564.2,0.01,0.39019,0.00025,18.59233]
[1778631515439,31.13,80564.35,0.01,0.39023,0.00025,18.59291]
[1778631518836,31.13,80565.46,0.01,0.39052,0.00025,18.59709]
[1778631519003,31.13,80565.46,0.01,0.39052,0.00025,18.59709]
[1778631519824,31.13,80565.73,0.01,0.39059,0.00025,18.59811]
[1778631519829,31.13,80565.73,0.01,0.39059,0.00025,18.59811]
[1778631520472,31.13,80559.72,0.01,0.38906,0.00025,18.57602]
[1778631521479,31.13,80554.45,0.01,0.38773,0.00025,18.55644]
[1778631524966,31.13,80553.31,0.01,0.38745,0.00025,18.55229]
[1778631524978,31.13,80553.31,0.01,0.38745,0.00025,18.55229]
[1778631525062,31.13,80553.25,0.01,0.38743,0.00025,18.55207]
[1778631526187,31.13,80553.25,0.01,0.38743,0.00025,18.55207]
[1778631526833,31.13,80553.21,0.01,0.38742,0.00025,18.55196]
[1778631527013,31.13,80553.21,0.01,0.38742,0.00025,18.55196]
[1778631527062,31.14,80554.52,0.01,0.38776,0.00025,18.55691]
[1778631530276,31.14,80554.85,0.01,0.38785,0.00025,18.55822]
[1778631530673,31.14,80555.62,0.01,0.38805,0.00025,18.56114]
[1778631531142,31.14,80555.62,0.01,0.38805,0.00025,18.56114]
[1778631531279,31.14,80555.62,0.01,0.38805,0.00025,18.56114]
[1778631531377,31.14,80557.95,0.01,0.38864,0.00025,18.56985]
[1778631531771,31.14,80557.95,0.01,0.38864,0.00025,18.56985]
[1778631532418,31.14,80557.95,0.01,0.38864,0.00025,18.56985]
[1778631532013,31.14,80565.26,0.01,0.3905,0.00025,18.59682]
[1778631533193,31.14,80565.26,0.01,0.3905,0.00025,18.59682]
[1778631533244,31.14,80570.54,0.01,0.39185,0.00025,18.61608]
[1778631533809,31.14,80575.99,0.01,0.39324,0.00025,18.63572]
[1778631534629,31.14,80575.99,0.01,0.39324,0.00025,18.63572]
[1778631535019,31.14,80575.99,0.01,0.39324,0.00025,18.63572]
[1778631535261,31.14,80575.99,0.01,0.39324,0.00025,18.63572]
[1778631535450,31.14,80575.99,0.01,0.39324,0.00025,18.63572]
[1778631535349,31.14,80575.8,0.01,0.3932,0.00025,18.63506]
[1778631537282,31.14,80575.8,0.01,0.3932,0.00025,18.63508]
[1778631537379,31.14,80576.72,0.01,0.39343,0.00025,18.63838]
[1778631537501,31.14,80576.72,0.01,0.39343,0.00025,18.63838]
[1778631537507,31.14,80576.72,0.01,0.39343,0.00025,18.63838]
[1778631538466,31.14,80576.9,0.01,0.39348,0.00025,18.63905]
[1778631539353,31.14,80583.35,0.01,0.39513,0.00026,18.66191]
[1778631540273,31.14,80583.35,0.01,0.39513,0.00026,18.66191]
[1778631540382,31.14,80583.35,0.01,0.39513,0.00026,18.66191]
[1778631540388,31.14,80583.35,0.01,0.39513,0.00026,18.66191]
[1778631540482,31.14,80589.48,0.01,0.39669,0.00026,18.68339]
[1778631540996,31.14,80589.48,0.01,0.39669,0.00026,18.68339]
[1778631542096,31.14,80592.66,0.01,0.39751,0.00026,18.6944]
[1778631542982,31.14,80595.7,0.01,0.39828,0.00026,18.70485]
[1778631542984,31.14,80595.7,0.01,0.39828,0.00026,18.70485]
[1778631543033,31.14,80595.7,0.01,0.39828,0.00026,18.70485]
[1778631543497,31.14,80595.7,0.01,0.39828,0.00026,18.70485]
[1778631543083,31.14,80595.19,0.01,0.39815,0.00026,18.70311]
[1778631544111,31.14,80595.19,0.01,0.39815,0.00026,18.70311]
[1778631544258,31.14,80603.16,0.01,0.40019,0.00026,18.73021]
[1778631545491,31.15,80614.58,0.01,0.40312,0.00026,18.76824]
[1778631545687,31.15,80614.58,0.01,0.40312,0.00026,18.76824]
[1778631545730,31.15,80623.31,0.01,0.40536,0.00026,18.79659]
[1778631546800,31.15,80623.31,0.01,0.40536,0.00026,18.79659]
[1778631546924,31.15,80623.31,0.01,0.40536,0.00026,18.79659]
[1778631547024,31.15,80621.49,0.01,0.4049,0.00026,18.79077]
[1778631547541,31.15,80621.49,0.01,0.4049,0.00026,18.79077]
[1778631548093,31.15,80616.35,0.01,0.40358,0.00026,18.7741]
[1778631549701,31.15,80614.77,0.01,0.40317,0.00026,18.7689]
[1778631550508,31.15,80613.35,0.01,0.40281,0.00026,18.76422]
[1778631551004,31.15,80613.35,0.01,0.40281,0.00026,18.76422]
[1778631551098,31.15,80609.9,0.01,0.40192,0.00026,18.75279]
[1778631556453,31.14,80610.02,0.01,0.40194,0.00026,18.75307]
[1778631562351,31.14,80611.45,0.01,0.4023,0.00026,18.75765]
[1778631564888,31.14,80612.15,0.01,0.40247,0.00026,18.75989]
[1778631564921,31.14,80612.15,0.01,0.40247,0.00026,18.75989]
[1778631564977,31.14,80612.15,0.01,0.40247,0.00026,18.75989]
[1778631565066,31.14,80612.15,0.01,0.40247,0.00026,18.75989]
[1778631565454,31.14,80612.66,0.01,0.4026,0.00026,18.76155]
[1778631565523,31.14,80612.66,0.01,0.4026,0.00026,18.76155]
[1778631565827,31.14,80612.66,0.01,0.4026,0.00026,18.76155]
[1778631566162,31.14,80612.66,0.01,0.4026,0.00026,18.76155]
[1778631566388,31.14,80603.82,0.01,0.40033,0.00026,18.73206]
[1778631567256,31.14,80603.82,0.01,0.40033,0.00026,18.73206]
[1778631567342,31.13,80600.22,0.01,0.39941,0.00026,18.71987]
[1778631567891,31.13,80600.22,0.01,0.39941,0.00026,18.71987]
[1778631567897,31.13,80600.22,0.01,0.39941,0.00026,18.71987]
[1778631568227,31.13,80600.22,0.01,0.39941,0.00026,18.71987]
[1778631568503,31.13,80600.22,0.01,0.39941,0.00026,18.71989]
[1778631574219,31.13,80600.02,0.01,0.39933,0.00026,18.71394]
[1778631575503,31.14,80599.03,0.01,0.39908,0.00026,18.71058]
[1778631576040,31.14,80595.93,0.01,0.39828,0.00026,18.69999]
[1778631576114,31.14,80590.79,0.01,0.39697,0.00026,18.68227]
[1778631577051,31.14,80590.79,0.01,0.39697,0.00026,18.68227]
[1778631577126,31.14,80590.79,0.01,0.39697,0.00026,18.68227]
[1778631577321,31.14,80590.79,0.01,0.39697,0.00026,18.68227]
[1778631578340,31.14,80581.61,0.01,0.39463,0.00026,18.65013]
[1778631578563,31.14,80581.61,0.01,0.39463,0.00026,18.65013]
[1778631578569,31.14,80581.61,0.01,0.39463,0.00026,18.65013]
[1778631578997,31.14,80581.61,0.01,0.39463,0.00026,18.65013]
[1778631579352,31.13,80581.11,0.01,0.3945,0.00026,18.64836]
[1778631584824,31.14,80578.78,0.01,0.39391,0.00026,18.64018]
[1778631590127,31.14,80579.08,0.01,0.39399,0.00026,18.64133]
[1778631595306,31.14,80577.47,0.01,0.39359,0.00025,18.63568]
[1778631597048,31.14,80577.21,0.01,0.39352,0.00025,18.63479]
[1778631597109,31.14,80580.28,0.01,0.39431,0.00026,18.64572]
[1778631597866,31.14,80580.28,0.01,0.39431,0.00026,18.64572]
[1778631598550,31.14,80580.28,0.01,0.39431,0.00026,18.64572]
[1778631598557,31.14,80585.22,0.01,0.39557,0.00026,18.66315]
[1778631599233,31.14,80595.39,0.01,0.39817,0.00026,18.69844]
[1778631601470,31.14,80599.42,0.01,0.3992,0.00026,18.71222]
[1778631603334,31.14,80601.63,0.01,0.39977,0.00026,18.71971]
[1778631603435,31.14,80603.17,0.01,0.40016,0.00026,18.72491]
[1778631604146,31.14,80603.17,0.01,0.40016,0.00026,18.72491]
[1778631604422,31.14,80606.35,0.01,0.40098,0.00026,18.73558]
[1778631604804,31.14,80606.35,0.01,0.40098,0.00026,18.73558]
[1778631605456,31.14,80612.62,0.01,0.40258,0.00026,18.75641]
[1778631610540,31.15,80609.07,0.01,0.40169,0.00026,18.74483]
[1778631612415,31.15,80609.82,0.01,0.40189,0.00026,18.74741]
[1778631612516,31.15,80609.43,0.01,0.40179,0.00026,18.74621]
[1778631615018,31.15,80606.14,0.01,0.40096,0.00026,18.73529]
[1778631615522,31.15,80606.14,0.01,0.40096,0.00026,18.73529]
[1778631616387,31.15,80602.19,0.01,0.39994,0.00026,18.72199]
[1778631617703,31.15,80600.72,0.01,0.39957,0.00026,18.71702]
[1778631618195,31.15,80600.72,0.01,0.39957,0.00026,18.71702]
[1778631619620,31.15,80598.47,0.01,0.39899,0.00026,18.70939]
[1778631620171,31.15,80598.47,0.01,0.39899,0.00026,18.70939]
[1778631621748,31.15,80598.29,0.01,0.39895,0.00026,18.70877]
[1778631622117,31.15,80598.29,0.01,0.39895,0.00026,18.70877]
[1778631623490,31.15,80598.85,0.01,0.39909,0.00026,18.71068]
[1778631624199,31.15,80599.2,0.01,0.39918,0.00026,18.71187]
[1778631624792,31.15,80599.2,0.01,0.39918,0.00026,18.71187]
[1778631625775,31.15,80598.99,0.01,0.39912,0.00026,18.71115]
[1778631626214,31.15,80596.08,0.01,0.39838,0.00026,18.70122]
[1778631631249,31.15,80596.41,0.01,0.39844,0.00026,18.6971]
[1778631632669,31.15,80596.01,0.01,0.39834,0.00026,18.69574]
[1778631633263,31.15,80596.01,0.01,0.39834,0.00026,18.69574]
[1778631636461,31.15,80596.31,0.01,0.39841,0.00026,18.69678]
[1778631636472,31.15,80596.31,0.01,0.39841,0.00026,18.69678]
[1778631636513,31.15,80596.31,0.01,0.39841,0.00026,18.69678]
[1778631636558,31.15,80596.31,0.01,0.39841,0.00026,18.69678]
[1778631636582,31.15,80595.1,0.01,0.3981,0.00026,18.69264]
[1778631638300,31.15,80584.73,0.01,0.39546,0.00026,18.65667]
[1778631639317,31.15,80579.13,0.01,0.39403,0.00026,18.6369]
[1778631640142,31.15,80579.13,0.01,0.39403,0.00026,18.6369]
[1778631640422,31.15,80580.78,0.01,0.39445,0.00026,18.64277]
[1778631642169,31.15,80580.78,0.01,0.39445,0.00026,18.64278]
[1778631642172,31.15,80580.78,0.01,0.39445,0.00026,18.64278]
[1778631642174,31.15,80579.69,0.01,0.39417,0.00026,18.63893]
[1778631647362,31.16,80578.72,0.01,0.39393,0.00025,18.63554]
[1778631652431,31.16,80578.38,0.01,0.39385,0.00025,18.63438]
[1778631653840,31.16,80579.46,0.01,0.39412,0.00025,18.63823]
[1778631654490,31.16,80579.46,0.01,0.39412,0.00025,18.63823]
[1778631654517,31.16,80581.02,0.01,0.39452,0.00026,18.64377]
[1778631656534,31.16,80581.02,0.01,0.39452,0.00026,18.64377]
[1778631657433,31.16,80580.7,0.01,0.39444,0.00026,18.64265]
[1778631659658,31.16,80579.92,0.01,0.39424,0.00026,18.63989]
[1778631660550,31.16,80584.79,0.01,0.39549,0.00026,18.65707]
[1778631665994,31.16,80583.44,0.01,0.39515,0.00026,18.65238]
[1778631671393,31.16,80586.15,0.01,0.39584,0.00026,18.66194]
[1778631676308,31.16,80584.49,0.01,0.39542,0.00026,18.65613]
[1778631676569,31.16,80584.12,0.01,0.39533,0.00026,18.65484]
[1778631681605,31.16,80581.15,0.01,0.39456,0.00026,18.64431]
[1778631682690,31.16,80580.97,0.01,0.39452,0.00026,18.64366]
[1778631682881,31.16,80580.97,0.01,0.39452,0.00026,18.64366]
[1778631683619,31.16,80581.04,0.01,0.39453,0.00026,18.6439]
[1778631684652,31.16,80580.39,0.01,0.39437,0.00026,18.64158]
[1778631685151,31.16,80580.39,0.01,0.39437,0.00026,18.64158]
[1778631685770,31.16,80579.64,0.01,0.39417,0.00025,18.63891]
[1778631685871,31.16,80578.87,0.01,0.39398,0.00025,18.63618]
[1778631686869,31.16,80578.87,0.01,0.39398,0.00025,18.63618]
[1778631686970,31.16,80577.2,0.01,0.39355,0.00025,18.63023]
[1778631689296,31.16,80576.88,0.01,0.39347,0.00025,18.62908]
[1778631689302,31.16,80576.88,0.01,0.39347,0.00025,18.62908]
[1778631689305,31.16,80576.88,0.01,0.39347,0.00025,18.62908]
[1778631689504,31.16,80575.38,0.01,0.39309,0.00025,18.62373]
[1778631692683,31.16,80569.7,0.01,0.39161,0.00025,18.59801]
[1778631698252,31.16,80570.48,0.01,0.39181,0.00025,18.60088]
[1778631704512,31.16,80570.69,0.01,0.39187,0.00025,18.60169]
[1778631709806,31.16,80569.74,0.01,0.39164,0.00025,18.59833]
[1778631714836,31.16,80570.57,0.01,0.39185,0.00025,18.60142]
[1778631719872,31.17,80570.97,0.01,0.39196,0.00025,18.60294]
[1778631724907,31.17,80570.9,0.01,0.39195,0.00025,18.60278]
[1778631729941,31.17,80571.02,0.01,0.39199,0.00025,18.60331]
[1778631734976,31.17,80570.76,0.01,0.39193,0.00025,18.60247]
[1778631738536,31.17,80575.87,0.01,0.39324,0.00025,18.62089]
[1778631742037,31.17,80577.26,0.01,0.39359,0.00025,18.62588]
[1778631742074,31.17,80576.43,0.01,0.39338,0.00025,18.62293]
[1778631746532,31.18,80581.65,0.01,0.39472,0.00026,18.64154]
[1778631752097,31.18,80581.18,0.01,0.39458,0.00026,18.63468]
[1778631754199,31.18,80581.34,0.01,0.39462,0.00026,18.63526]
[1778631754204,31.18,80581.34,0.01,0.39462,0.00026,18.63526]
[1778631754216,31.18,80585.41,0.01,0.39566,0.00026,18.64958]
[1778631756232,31.18,80591.21,0.01,0.39714,0.00026,18.66977]
[1778631758875,31.18,80591.87,0.01,0.39731,0.00026,18.67206]
[1778631759563,31.18,80596.05,0.01,0.39838,0.00026,18.68642]
[1778631761432,31.18,80596.05,0.01,0.39838,0.00026,18.68643]
[1778631761468,31.18,80602.33,0.01,0.39999,0.00026,18.70782]
[1778631768211,31.19,80604.66,0.01,0.40061,0.00026,18.71599]
[1778631773246,31.19,80603.45,0.01,0.40032,0.00026,18.71214]
[1778631778282,31.2,80603.44,0.01,0.40034,0.00026,18.71233]
[1778631783318,31.2,80608.96,0.01,0.40177,0.00026,18.73095]
[1778631788137,31.21,80613.39,0.01,0.40291,0.00026,18.74571]
[1778631788352,31.21,80613.05,0.01,0.40283,0.00026,18.74462]
[1778631789051,31.21,80613.05,0.01,0.40283,0.00026,18.74462]
[1778631789358,31.21,80612.75,0.01,0.40275,0.00026,18.74367]
[1778631791376,31.21,80620.6,0.01,0.40477,0.00026,18.76929]
[1778631793605,31.21,80621.25,0.01,0.40494,0.00026,18.77141]
[1778631793688,31.21,80623.44,0.01,0.4055,0.00026,18.77848]
[1778631794206,31.21,80623.44,0.01,0.4055,0.00026,18.77848]
[1778631794397,31.21,80623.44,0.01,0.4055,0.00026,18.77848]
[1778631799433,31.21,80627.89,0.01,0.40665,0.00026,18.79274]
[1778631799800,31.21,80627.89,0.01,0.40665,0.00026,18.79274]
[1778631800494,31.21,80627.89,0.01,0.40665,0.00026,18.79274]
[1778631802629,31.22,80628.32,0.01,0.40676,0.00026,18.79413]
[1778631802730,31.22,80629.13,0.01,0.40697,0.00026,18.79672]
[1778631804643,31.22,80629.75,0.01,0.40714,0.00026,18.79869]
[1778631804744,31.22,80635.1,0.01,0.40851,0.00026,18.81547]
[1778631807204,31.22,80636.01,0.01,0.40875,0.00026,18.81832]
[1778631807593,31.22,80642.62,0.01,0.41045,0.00026,18.83868]
[1778631808748,31.22,80642.62,0.01,0.41045,0.00026,18.83868]
[1778631809376,31.22,80642.62,0.01,0.41045,0.00026,18.83869]
[1778631811581,31.22,80650.9,0.01,0.41258,0.00026,18.86376]
[1778631811621,31.22,80654.33,0.01,0.41344,0.00026,18.8687]
[1778631814424,31.22,80655.68,0.01,0.41378,0.00026,18.87265]
[1778631814537,31.22,80655.68,0.01,0.41378,0.00026,18.87263]
[1778631816449,31.22,80655.56,0.01,0.41375,0.00026,18.87226]
[1778631816551,31.22,80656.69,0.01,0.41404,0.00026,18.87557]
[1778631821586,31.21,80654.53,0.01,0.41347,0.00026,18.86911]
[1778631826775,31.21,80652.37,0.01,0.41291,0.00026,18.86261]
[1778631835248,31.22,80651.45,0.01,0.41269,0.00026,18.86006]
[1778631838610,31.22,80656.65,0.01,0.41403,0.00026,18.87547]
[1778631843595,31.22,80656.71,0.01,0.41404,0.00026,18.87562]
[1778631843607,31.22,80656.71,0.01,0.41404,0.00026,18.87562]
[1778631843736,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631843995,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844075,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844135,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844210,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844278,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844377,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844384,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844463,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844480,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844525,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844667,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844704,31.21,80656.76,0.01,0.41405,0.00026,18.87576]
[1778631844776,31.21,80661.29,0.01,0.41522,0.00026,18.889]
[1778631845475,31.21,80661.29,0.01,0.41522,0.00026,18.889]
[1778631845740,31.21,80661.29,0.01,0.41522,0.00026,18.889]
[1778631845753,31.21,80661.29,0.01,0.41522,0.00026,18.889]
[1778631845769,31.21,80661.29,0.01,0.41522,0.00026,18.889]
[1778631845575,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846005,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846010,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846201,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846219,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846627,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846672,31.21,80683.19,0.01,0.42087,0.00026,18.95081]
[1778631846721,31.22,80686.16,0.01,0.42164,0.00026,18.95894]
[1778631847139,31.22,80686.16,0.01,0.42164,0.00026,18.95894]
[1778631847335,31.22,80686.16,0.01,0.42164,0.00026,18.95894]
[1778631847700,31.21,80678.95,0.01,0.41978,0.00026,18.93914]
[1778631848385,31.21,80670.46,0.01,0.41758,0.00026,18.91532]
[1778631848975,31.21,80670.46,0.01,0.41758,0.00026,18.91532]
[1778631848981,31.21,80670.46,0.01,0.41758,0.00026,18.91532]
[1778631849738,31.21,80665.02,0.01,0.41617,0.00026,18.89974]
[1778631850125,31.21,80665.02,0.01,0.41617,0.00026,18.89974]
[1778631850501,31.21,80657.78,0.01,0.4143,0.00026,18.87864]
[1778631850831,31.21,80657.78,0.01,0.4143,0.00026,18.87864]
[1778631851396,31.21,80657.78,0.01,0.4143,0.00026,18.87864]
[1778631851403,31.21,80657.78,0.01,0.4143,0.00026,18.87864]
[1778631851448,31.21,80658.0,0.01,0.41435,0.00026,18.87922]
[1778631851909,31.21,80658.0,0.01,0.41435,0.00026,18.87922]
[1778631851913,31.21,80658.0,0.01,0.41435,0.00026,18.87922]
[1778631852670,31.21,80658.99,0.01,0.4146,0.00026,18.88205]
[1778631854227,31.2,80658.5,0.01,0.41447,0.00026,18.88055]
[1778631854951,31.2,80659.38,0.01,0.41469,0.00026,18.88305]
[1778631858480,31.2,80658.67,0.01,0.4145,0.00026,18.88088]
[1778631860174,31.19,80663.86,0.01,0.41582,0.00026,18.89585]
[1778631860179,31.19,80663.86,0.01,0.41582,0.00026,18.89585]
[1778631860725,31.19,80668.84,0.01,0.4171,0.00026,18.91009]
[1778631866555,31.19,80668.86,0.01,0.41709,0.00026,18.90998]
[1778631867187,31.18,80668.09,0.01,0.41689,0.00026,18.90775]
[1778631867211,31.18,80668.09,0.01,0.41689,0.00026,18.90775]
[1778631867684,31.18,80667.87,0.01,0.41683,0.00026,18.90709]
[1778631868226,31.18,80667.87,0.01,0.41683,0.00026,18.90709]
[1778631868633,31.18,80667.87,0.01,0.41683,0.00026,18.90709]
[1778631868663,31.18,80667.87,0.01,0.41683,0.00026,18.90709]
[1778631868690,31.18,80667.87,0.01,0.41683,0.00026,18.90709]
[1778631868731,31.18,80678.64,0.01,0.41961,0.00026,18.93743]
[1778631869468,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631869941,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631870168,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631870175,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631870326,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631870505,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631870805,31.18,80685.18,0.01,0.4213,0.00026,18.9554]
[1778631870797,31.18,80689.84,0.01,0.4225,0.00026,18.96799]
[1778631870932,31.18,80689.84,0.01,0.4225,0.00026,18.96799]
[1778631871024,31.18,80689.84,0.01,0.4225,0.00026,18.96799]
[1778631871122,31.18,80700.81,0.01,0.42532,0.00026,18.99179]
[1778631872018,31.18,80712.37,0.01,0.42832,0.00026,19.02134]
[1778631873288,31.18,80712.37,0.01,0.42832,0.00026,19.02134]
[1778631873680,31.18,80712.37,0.01,0.42832,0.00026,19.02134]
[1778631874695,31.18,80706.59,0.01,0.42682,0.00026,19.00667]
[1778631874834,31.18,80706.59,0.01,0.42682,0.00026,19.00667]
[1778631874922,31.18,80706.59,0.01,0.42682,0.00026,19.00667]
[1778631875545,31.18,80705.04,0.01,0.42642,0.00026,19.00268]
[1778631876929,31.18,80705.04,0.01,0.42641,0.00026,19.00267]
[1778631876935,31.18,80705.04,0.01,0.42641,0.00026,19.00267]
[1778631877128,31.18,80700.23,0.01,0.42516,0.00026,18.99021]
[1778631882471,31.18,80697.44,0.01,0.42444,0.00026,18.98289]
[1778631882502,31.18,80697.44,0.01,0.42444,0.00026,18.98289]
[1778631882736,31.18,80697.36,0.01,0.42442,0.00026,18.98267]
[1778631884810,31.18,80689.87,0.01,0.42248,0.00026,18.96274]
[1778631885124,31.18,80689.87,0.01,0.42248,0.00026,18.96274]
[1778631885212,31.18,80688.47,0.01,0.42211,0.00026,18.95897]
[1778631891655,31.17,80684.43,0.01,0.42106,0.00026,18.94791]
[1778631891676,31.17,80684.43,0.01,0.42106,0.00026,18.94791]
[1778631891748,31.17,80685.38,0.01,0.4213,0.00026,18.95049]
[1778631894240,31.17,80692.85,0.01,0.42324,0.00026,18.97063]
[1778631895415,31.17,80692.85,0.01,0.42324,0.00026,18.97063]
[1778631895516,31.17,80693.09,0.01,0.4233,0.00026,18.97127]
[1778631897937,31.17,80693.51,0.01,0.42341,0.00026,18.97239]
[1778631897944,31.17,80693.51,0.01,0.42341,0.00026,18.97239]
[1778631900377,31.17,80694.33,0.01,0.42362,0.00026,18.97457]
[1778631900787,31.17,80694.84,0.01,0.42375,0.00026,18.97592]
[1778631901401,31.17,80694.84,0.01,0.42375,0.00026,18.97592]
[1778631901406,31.17,80694.84,0.01,0.42375,0.00026,18.97592]
[1778631901450,31.17,80694.84,0.01,0.42375,0.00026,18.97592]
[1778631901583,31.17,80701.15,0.01,0.42539,0.00026,18.99249]
[1778631903661,31.17,80704.62,0.01,0.42629,0.00026,19.00146]
[1778631903754,31.17,80706.55,0.01,0.42679,0.00026,19.00641]
[1778631907699,31.17,80711.8,0.01,0.42815,0.00026,19.01967]
[1778631911864,31.17,80712.84,0.01,0.42841,0.00026,19.02223]
[1778631912297,31.17,80715.0,0.01,0.42897,0.00026,19.02759]
[1778631915986,31.16,80715.12,0.01,0.42899,0.00026,19.02783]
[1778631916196,31.16,80715.12,0.01,0.42899,0.00026,19.02783]
[1778631916524,31.16,80715.12,0.01,0.42899,0.00026,19.02783]
[1778631916814,31.16,80715.12,0.01,0.42899,0.00026,19.02783]
[1778631916819,31.16,80715.12,0.01,0.42899,0.00026,19.02783]
[1778631916625,31.16,80712.95,0.01,0.42843,0.00026,19.0224]
[1778631917332,31.16,80712.95,0.01,0.42843,0.00026,19.02237]
[1778631918043,31.16,80712.95,0.01,0.42843,0.00026,19.02237]
[1778631918837,31.16,80709.31,0.01,0.42748,0.00026,19.01315]
[1778631920058,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631920080,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631920086,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631920102,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631920357,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631921080,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631921087,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631921088,31.16,80708.89,0.01,0.42736,0.00026,19.01207]
[1778631921362,31.16,80708.6,0.01,0.42729,0.00026,19.01132]
[1778631923563,31.16,80711.85,0.01,0.42813,0.00026,19.01952]
[1778631923587,31.16,80716.36,0.01,0.4293,0.00026,19.03078]
[1778631929292,31.15,80718.57,0.01,0.42987,0.00026,19.03618]
[1778631931175,31.15,80720.98,0.01,0.43049,0.00026,19.04208]
[1778631931431,31.15,80720.98,0.01,0.43047,0.00026,19.03687]
[1778631932441,31.15,80720.98,0.01,0.43047,0.00026,19.03687]
[1778631932528,31.15,80720.98,0.01,0.43047,0.00026,19.03687]
[1778631933681,31.15,80720.98,0.01,0.43047,0.00026,19.03687]
[1778631933812,31.15,80724.23,0.01,0.43132,0.00026,19.04477]
[1778631934547,31.15,80724.23,0.01,0.43132,0.00026,19.04477]
[1778631934613,31.15,80733.99,0.01,0.43386,0.00026,19.06799]
[1778631935849,31.15,80737.8,0.01,0.43485,0.00026,19.07685]
[1778631938288,31.15,80738.95,0.01,0.43515,0.00026,19.07951]
[1778631938555,31.15,80738.95,0.01,0.43515,0.00026,19.07951]
[1778631938692,31.15,80739.54,0.01,0.43531,0.00026,19.08086]
[1778631944755,31.15,80742.86,0.01,0.43617,0.00026,19.08843]
[1778631950046,31.15,80743.69,0.01,0.43639,0.00026,19.09031]
[1778631950072,31.15,80743.69,0.01,0.43639,0.00026,19.09031]
[1778631950192,31.15,80743.69,0.01,0.43639,0.00026,19.09031]
[1778631950929,31.15,80741.26,0.01,0.43576,0.00026,19.08479]
[1778631950934,31.15,80741.26,0.01,0.43576,0.00026,19.08479]
[1778631951573,31.15,80738.31,0.01,0.43499,0.00026,19.07803]
[1778631952841,31.15,80738.31,0.01,0.43499,0.00026,19.07803]
[1778631953189,31.15,80742.54,0.01,0.43609,0.00026,19.08771]
[1778631953497,31.15,80742.54,0.01,0.43609,0.00026,19.08771]
[1778631953587,31.15,80742.54,0.01,0.43609,0.00026,19.08771]
[1778631954594,31.15,80733.95,0.01,0.43385,0.00026,19.06792]
[1778631955048,31.15,80733.95,0.01,0.43385,0.00026,19.06792]
[1778631955059,31.15,80733.95,0.01,0.43385,0.00026,19.06792]
[1778631955603,31.15,80727.39,0.01,0.43214,0.00026,19.05239]
[1778631956920,31.15,80725.29,0.01,0.43159,0.00026,19.04732]
[1778631957070,31.15,80725.29,0.01,0.43159,0.00026,19.04732]
[1778631957616,31.15,80725.29,0.01,0.43159,0.00026,19.04732]
[1778631960860,31.15,80730.89,0.01,0.43305,0.00026,19.06065]
[1778631961277,31.15,80730.89,0.01,0.43305,0.00026,19.06065]
[1778631961643,31.15,80730.89,0.01,0.43305,0.00026,19.06065]
[1778631962803,31.15,80730.89,0.01,0.43305,0.00026,19.06065]
[1778631962900,31.15,80732.88,0.01,0.43356,0.00026,19.06533]
[1778631964865,31.15,80741.04,0.01,0.43569,0.00026,19.08423]
[1778631967756,31.15,80742.88,0.01,0.43617,0.00026,19.08839]
[1778631967761,31.15,80742.88,0.01,0.43617,0.00026,19.08839]
[1778631967774,31.15,80744.27,0.01,0.43653,0.00026,19.09152]
[1778631970196,31.15,80745.31,0.01,0.4368,0.00026,19.09387]
[1778631970491,31.15,80745.31,0.01,0.4368,0.00026,19.09387]
[1778631971480,31.15,80744.46,0.01,0.43658,0.00026,19.09197]
[1778631971729,31.15,80737.34,0.01,0.43472,0.00026,19.07571]
[1778631973092,31.15,80734.8,0.01,0.43406,0.00026,19.06981]
[1778631973164,31.15,80734.8,0.01,0.43406,0.00026,19.06981]
[1778631973180,31.15,80734.8,0.01,0.43406,0.00026,19.06981]
[1778631973207,31.15,80734.8,0.01,0.43406,0.00026,19.06981]
[1778631973743,31.15,80731.07,0.01,0.43309,0.00026,19.06105]
[1778631974149,31.15,80731.07,0.01,0.43309,0.00026,19.06105]
[1778631974526,31.15,80731.07,0.01,0.43309,0.00026,19.06105]
[1778631974531,31.15,80731.07,0.01,0.43309,0.00026,19.06105]
[1778631974828,31.15,80730.13,0.01,0.43284,0.00026,19.05882]
[1778631975778,31.15,80730.13,0.01,0.43284,0.00026,19.05882]
[1778631975860,31.15,80733.45,0.01,0.43371,0.00026,19.06663]
[1778631981799,31.15,80730.76,0.01,0.433,0.00026,19.06028]
[1778631985375,31.14,80728.4,0.01,0.43239,0.00026,19.05465]
[1778631985380,31.14,80728.4,0.01,0.43239,0.00026,19.05465]
[1778631985828,31.14,80728.46,0.01,0.4324,0.00026,19.05479]
[1778631986271,31.14,80728.46,0.01,0.4324,0.00026,19.05479]
[1778631986315,31.14,80728.46,0.01,0.4324,0.00026,19.05479]
[1778631986736,31.14,80728.46,0.01,0.4324,0.00026,19.05479]
[1778631987907,31.14,80725.78,0.01,0.4317,0.00026,19.04836]
[1778631987915,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631988465,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631988707,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631988710,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631988711,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631988848,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631989863,31.14,80712.1,0.01,0.42814,0.00026,19.01465]
[1778631989893,31.14,80717.81,0.01,0.42962,0.00026,19.02888]
[1778631990581,31.14,80717.81,0.01,0.42962,0.00026,19.02888]
[1778631990590,31.14,80717.81,0.01,0.42962,0.00026,19.02888]
[1778631990862,31.14,80717.81,0.01,0.42962,0.00026,19.02888]
[1778631991788,31.14,80717.81,0.01,0.42962,0.00026,19.02888]
[1778631991800,31.14,80717.81,0.01,0.42962,0.00026,19.02888]
[1778631991901,31.14,80712.59,0.01,0.42824,0.00026,19.01066]
[1778631992520,31.14,80712.59,0.01,0.42824,0.00026,19.01066]
[1778631992877,31.14,80712.59,0.01,0.42824,0.00026,19.01065]
[1778631993076,31.14,80712.59,0.01,0.42824,0.00026,19.01065]
[1778631993799,31.14,80712.59,0.01,0.42824,0.00026,19.01065]
[1778631997911,31.14,80717.44,0.01,0.42951,0.00026,19.02275]
[1778631997993,31.14,80717.44,0.01,0.42951,0.00026,19.02275]
[1778631998196,31.14,80717.44,0.01,0.42951,0.00026,19.02275]
[1778631998918,31.14,80717.05,0.01,0.4294,0.00026,19.02177]
[1778631999931,31.14,80705.46,0.01,0.42639,0.00026,18.99249]
[1778632000259,31.14,80705.46,0.01,0.42639,0.00026,18.99249]
[1778632000932,31.14,80703.42,0.01,0.42585,0.00026,18.98722]
[1778632002043,31.14,80703.26,0.01,0.42581,0.00026,18.9868]
[1778632002945,31.14,80702.64,0.01,0.42565,0.00026,18.98519]
[1778632003954,31.14,80708.62,0.01,0.42721,0.00026,19.00056]
[1778632004412,31.14,80708.62,0.01,0.42721,0.00026,19.00056]
[1778632004959,31.14,80712.28,0.01,0.42816,0.00026,19.00983]
[1778632010461,31.14,80714.91,0.01,0.42884,0.00026,19.01638]
[1778632016743,31.14,80715.15,0.01,0.42889,0.00026,19.01691]
[1778632022083,31.13,80716.43,0.01,0.42922,0.00026,19.02002]
[1778632027757,31.13,80715.9,0.01,0.42907,0.00026,19.01867]
[1778632028105,31.13,80715.96,0.01,0.42909,0.00026,19.01881]
[1778632028114,31.13,80715.96,0.01,0.42909,0.00026,19.01881]
[1778632028193,31.13,80718.8,0.01,0.42983,0.00026,19.02584]
[1778632032065,31.13,80720.58,0.01,0.43029,0.00026,19.03019]
[1778632033161,31.13,80720.58,0.01,0.43029,0.00026,19.03018]
[1778632035121,31.13,80721.49,0.01,0.43052,0.00026,19.03239]
[1778632035266,31.13,80721.58,0.01,0.43054,0.00026,19.0326]
[1778632036555,31.13,80721.58,0.01,0.43054,0.00026,19.0326]
[1778632036651,31.13,80720.63,0.01,0.4303,0.00026,19.03026]
[1778632038814,31.12,80717.41,0.01,0.42946,0.00026,19.02231]
[1778632039247,31.12,80714.87,0.01,0.42879,0.00026,19.01596]
[1778632039307,31.12,80714.35,0.01,0.42866,0.00026,19.01466]
[1778632040995,31.12,80714.35,0.01,0.42866,0.00026,19.01466]
[1778632041135,31.12,80714.5,0.01,0.42869,0.00026,19.01503]
[1778632041633,31.12,80713.64,0.01,0.42847,0.00026,19.01286]
[1778632047259,31.12,80711.79,0.01,0.42798,0.00026,19.00814]
[1778632052296,31.12,80711.8,0.01,0.42796,0.00026,19.00291]
[1778632057329,31.12,80713.36,0.01,0.42836,0.00026,19.0068]
[1778632059031,31.11,80713.51,0.01,0.42839,0.00026,19.00716]
[1778632059342,31.11,80713.81,0.01,0.42847,0.00026,19.00791]
[1778632060433,31.11,80713.81,0.01,0.42847,0.00026,19.00791]
[1778632060453,31.11,80714.61,0.01,0.42868,0.00026,19.0099]
[1778632064378,31.11,80719.14,0.01,0.42986,0.00026,19.02113]
[1778632066159,31.11,80720.96,0.01,0.43033,0.00026,19.02559]
[1778632066393,31.11,80720.33,0.01,0.43016,0.00026,19.02403]
[1778632067989,31.11,80720.33,0.01,0.43016,0.00026,19.02403]
[1778632067642,31.11,80725.88,0.01,0.43161,0.00026,19.03753]
[1778632068602,31.11,80725.88,0.01,0.43161,0.00026,19.03753]
[1778632068703,31.11,80726.65,0.01,0.43181,0.00026,19.03939]
[1778632069376,31.11,80726.65,0.01,0.43181,0.00026,19.03939]
[1778632070779,31.11,80725.97,0.01,0.43163,0.00026,19.03776]
[1778632070879,31.11,80724.35,0.01,0.43121,0.00026,19.03384]
[1778632071289,31.11,80724.35,0.01,0.43121,0.00026,19.03384]
[1778632071688,31.11,80724.35,0.01,0.43121,0.00026,19.03384]
[1778632071693,31.11,80724.35,0.01,0.43121,0.00026,19.03384]
[1778632071859,31.11,80724.35,0.01,0.43121,0.00026,19.03384]
[1778632071961,31.11,80720.13,0.01,0.43011,0.00026,19.02351]
[1778632072100,31.11,80720.13,0.01,0.43011,0.00026,19.02351]
[1778632072660,31.11,80716.53,0.01,0.42917,0.00026,19.0146]
[1778632074131,31.11,80715.14,0.01,0.4288,0.00026,19.01111]
[1778632074802,31.11,80714.46,0.01,0.42863,0.00026,19.00941]
[1778632076216,31.11,80714.46,0.01,0.42863,0.00026,19.00941]
[1778632077122,31.11,80713.3,0.01,0.42832,0.00026,19.00648]
[1778632082505,31.11,80712.11,0.01,0.42801,0.00026,19.00343]
[1778632085265,31.1,80710.85,0.01,0.42768,0.00026,19.00022]
[1778632085526,31.1,80709.95,0.01,0.42744,0.00026,18.99793]
[1778632091028,31.1,80709.65,0.01,0.42736,0.00026,18.99712]
[1778632095223,31.1,80709.85,0.01,0.42741,0.00026,18.99761]
[1778632097717,31.1,80710.25,0.01,0.42751,0.00026,18.99861]
[1778632097952,31.1,80708.74,0.01,0.42711,0.00026,18.99476]
[1778632103953,31.1,80708.19,0.01,0.42697,0.00026,18.99332]
[1778632104728,31.1,80707.64,0.01,0.42682,0.00026,18.9919]
[1778632104763,31.1,80707.52,0.01,0.42679,0.00026,18.9916]
[1778632107563,31.1,80707.4,0.01,0.42676,0.00026,18.99128]
[1778632107681,31.1,80707.4,0.01,0.42676,0.00026,18.99127]
[1778632111305,31.1,80706.79,0.01,0.4266,0.00026,18.98969]
[1778632111319,31.1,80706.79,0.01,0.4266,0.00026,18.98969]
[1778632111327,31.1,80706.79,0.01,0.4266,0.00026,18.98969]
[1778632111782,31.1,80702.07,0.01,0.42535,0.00026,18.97226]
[1778632112895,31.1,80702.07,0.01,0.42535,0.00026,18.97226]
[1778632112953,31.1,80696.85,0.01,0.42399,0.00026,18.95853]
[1778632113279,31.1,80696.85,0.01,0.42399,0.00026,18.95853]
[1778632113726,31.1,80696.85,0.01,0.42399,0.00026,18.95853]
[1778632114150,31.1,80696.85,0.01,0.42399,0.00026,18.95853]
[1778632114817,31.1,80686.46,0.01,0.42129,0.00026,18.93057]
[1778632117755,31.1,80684.12,0.01,0.42068,0.00026,18.92414]
[1778632119067,31.1,80682.46,0.01,0.42025,0.00026,18.91958]
[1778632119783,31.1,80682.46,0.01,0.42025,0.00026,18.91956]
[1778632121336,31.09,80677.84,0.01,0.41904,0.00026,18.90667]
[1778632121431,31.09,80677.84,0.01,0.41904,0.00026,18.90665]
[1778632123976,31.09,80676.81,0.01,0.41877,0.00026,18.90374]
[1778632124033,31.09,80676.43,0.01,0.41867,0.00026,18.90262]
[1778632124277,31.09,80676.43,0.01,0.41867,0.00026,18.90262]
[1778632124604,31.09,80676.43,0.01,0.41867,0.00026,18.90262]
[1778632124910,31.09,80676.43,0.01,0.41867,0.00026,18.90262]
[1778632125011,31.09,80669.52,0.01,0.41687,0.00026,18.88298]
[1778632126069,31.09,80669.52,0.01,0.41687,0.00026,18.88298]
[1778632126813,31.09,80664.16,0.01,0.41548,0.00026,18.86746]
[1778632127536,31.09,80664.16,0.01,0.41548,0.00026,18.86746]
[1778632127540,31.09,80664.16,0.01,0.41548,0.00026,18.86746]
[1778632127543,31.09,80664.16,0.01,0.41548,0.00026,18.86746]
[1778632128012,31.09,80664.16,0.01,0.41548,0.00026,18.86746]
[1778632128827,31.09,80662.14,0.01,0.41495,0.00026,18.86148]
[1778632133866,31.08,80664.89,0.01,0.41564,0.00026,18.8693]
[1778632138789,31.08,80666.12,0.01,0.41595,0.00026,18.87272]
[1778632138900,31.07,80672.23,0.01,0.41753,0.00026,18.89024]
[1778632139838,31.07,80672.23,0.01,0.41753,0.00026,18.89024]
[1778632139925,31.07,80671.99,0.01,0.41746,0.00026,18.88953]
[1778632140287,31.07,80671.99,0.01,0.41746,0.00026,18.88953]
[1778632140300,31.07,80671.99,0.01,0.41746,0.00026,18.88953]
[1778632140341,31.07,80671.99,0.01,0.41746,0.00026,18.88953]
[1778632140914,31.07,80671.99,0.01,0.41746,0.00026,18.88951]
[1778632141820,31.07,80671.99,0.01,0.41746,0.00026,18.88951]
[1778632141892,31.07,80671.99,0.01,0.41746,0.00026,18.88951]
[1778632141930,31.07,80671.99,0.01,0.41746,0.00026,18.88951]
[1778632141971,31.07,80663.59,0.01,0.41528,0.00026,18.86525]
[1778632147963,31.06,80666.67,0.01,0.41605,0.00026,18.87395]
[1778632149176,31.06,80666.51,0.01,0.41601,0.00026,18.87344]
[1778632149182,31.06,80666.51,0.01,0.41601,0.00026,18.87344]
[1778632149221,31.06,80666.51,0.01,0.41601,0.00026,18.87344]
[1778632149783,31.06,80666.51,0.01,0.41601,0.00026,18.87344]
[1778632149976,31.06,80664.0,0.01,0.41535,0.00026,18.8661]
[1778632150738,31.06,80664.0,0.01,0.41535,0.00026,18.8661]
[1778632150788,31.06,80664.0,0.01,0.41535,0.00026,18.8661]
[1778632150984,31.06,80657.71,0.01,0.41372,0.00026,18.84754]
[1778632152167,31.06,80653.58,0.01,0.41265,0.00026,18.83528]
[1778632152170,31.06,80653.58,0.01,0.41265,0.00026,18.83528]
[1778632152998,31.06,80653.58,0.01,0.41265,0.00026,18.83526]
[1778632158036,31.06,80654.25,0.01,0.41282,0.00026,18.83722]
[1778632163069,31.06,80654.41,0.01,0.41286,0.00026,18.83768]
[1778632163708,31.06,80654.41,0.01,0.41286,0.00026,18.83768]
[1778632163931,31.06,80654.41,0.01,0.41286,0.00026,18.83768]
[1778632163938,31.06,80654.41,0.01,0.41286,0.00026,18.83768]
[1778632164076,31.06,80653.93,0.01,0.41274,0.00026,18.83629]
[1778632166090,31.06,80644.75,0.01,0.41036,0.00026,18.80848]
[1778632171126,31.06,80641.28,0.01,0.40944,0.00026,18.79246]
[1778632171418,31.06,80641.28,0.01,0.40944,0.00026,18.79246]
[1778632171626,31.06,80641.28,0.01,0.40944,0.00026,18.79246]
[1778632172072,31.06,80641.28,0.01,0.40944,0.00026,18.79246]
[1778632172668,31.06,80638.46,0.01,0.40871,0.00026,18.78368]
[1778632173140,31.06,80634.78,0.01,0.40775,0.00026,18.77214]
[1778632174730,31.06,80633.47,0.01,0.40741,0.00026,18.768]
[1778632174791,31.06,80633.24,0.01,0.40735,0.00026,18.76727]
[1778632180189,31.06,80634.2,0.01,0.4076,0.00026,18.7703]
[1778632185223,31.06,80634.4,0.01,0.40765,0.00026,18.77091]
[1778632190987,31.06,80633.3,0.01,0.40737,0.00026,18.76742]
[1778632191391,31.06,80633.58,0.01,0.40744,0.00026,18.7683]
[1778632191397,31.06,80633.58,0.01,0.40744,0.00026,18.7683]
[1778632191966,31.06,80633.58,0.01,0.40744,0.00026,18.7683]
[1778632192068,31.06,80637.8,0.01,0.40853,0.00026,18.78155]
[1778632192733,31.06,80637.8,0.01,0.40853,0.00026,18.78155]
[1778632197896,31.06,80642.21,0.01,0.40967,0.00026,18.79526]
[1778632203361,31.07,80645.96,0.01,0.41067,0.00026,18.80711]
[1778632209631,31.07,80647.09,0.01,0.41097,0.00026,18.81071]
[1778632210668,31.07,80649.33,0.01,0.41157,0.00026,18.81766]
[1778632210776,31.07,80649.33,0.01,0.41157,0.00026,18.81766]
[1778632211158,31.08,80652.63,0.01,0.41243,0.00026,18.82771]
[1778632215446,31.08,80658.59,0.01,0.41398,0.00026,18.84552]
[1778632221949,31.08,80657.01,0.01,0.41357,0.00026,18.84082]
[1778632227391,31.08,80657.3,0.01,0.41364,0.00026,18.84165]
[1778632228819,31.08,80661.33,0.01,0.41468,0.00026,18.85354]
[1778632228920,31.07,80666.37,0.01,0.41598,0.00026,18.86818]
[1778632229526,31.07,80666.37,0.01,0.41598,0.00026,18.86818]
[1778632229627,31.07,80664.34,0.01,0.41545,0.00026,18.86222]
[1778632232906,31.07,80664.96,0.01,0.41558,0.00026,18.85869]
[1778632233008,31.07,80664.18,0.01,0.41537,0.00026,18.85637]
[1778632234322,31.07,80664.18,0.01,0.41537,0.00026,18.85632]
[1778632234581,31.06,80665.63,0.01,0.41574,0.00026,18.86049]
[1778632239691,31.06,80666.65,0.01,0.41599,0.00026,18.86326]
[1778632244802,31.05,80666.11,0.01,0.41582,0.00026,18.86147]
[1778632250614,31.04,80664.04,0.01,0.41526,0.00026,18.85516]
[1778632250692,31.04,80664.04,0.01,0.41526,0.00026,18.85516]
[1778632251129,31.04,80664.04,0.01,0.41526,0.00026,18.85516]
[1778632250715,31.04,80663.77,0.01,0.41518,0.00026,18.85433]
[1778632251964,31.04,80669.27,0.01,0.41661,0.00026,18.87025]
[1778632254742,31.04,80674.34,0.01,0.41792,0.00026,18.88466]
[1778632256563,31.03,80674.34,0.01,0.41792,0.00026,18.88463]
[1778632256568,31.03,80674.34,0.01,0.41792,0.00026,18.88463]
[1778632256952,31.03,80676.21,0.01,0.4184,0.00026,18.88991]
[1778632262231,31.03,80681.53,0.01,0.41978,0.00026,18.90476]
[1778632262659,31.03,80681.53,0.01,0.41978,0.00026,18.90476]
[1778632262778,31.03,80681.53,0.01,0.41978,0.00026,18.90476]
[1778632264790,31.03,80688.78,0.01,0.42167,0.00026,18.92478]
[1778632266463,31.03,80692.64,0.01,0.42268,0.00026,18.93526]
[1778632266806,31.03,80692.64,0.01,0.42268,0.00026,18.93527]
[1778632270884,31.04,80697.58,0.01,0.42397,0.00026,18.94852]
[1778632272377,31.04,80697.58,0.01,0.42397,0.00026,18.94853]
[1778632272629,31.04,80697.58,0.01,0.42397,0.00026,18.94853]
[1778632272900,31.04,80693.34,0.01,0.42287,0.00026,18.93721]
[1778632274146,31.04,80684.72,0.01,0.42062,0.00026,18.91376]
[1778632280141,31.04,80687.49,0.01,0.42135,0.00026,18.9214]
[1778632287098,31.04,80690.37,0.01,0.42211,0.00026,18.92935]
[1778632292994,31.04,80686.97,0.01,0.42121,0.00026,18.9149]
[1778632299039,31.04,80684.57,0.01,0.42058,0.00026,18.90825]
[1778632304074,31.04,80684.41,0.01,0.42053,0.00026,18.90778]
[1778632304323,31.04,80684.41,0.01,0.42053,0.00026,18.90778]
[1778632305082,31.04,80684.29,0.01,0.4205,0.00026,18.90744]
[1778632310116,31.04,80680.79,0.01,0.41958,0.00026,18.89768]
[1778632310576,31.04,80680.79,0.01,0.41958,0.00026,18.89768]
[1778632310850,31.04,80680.79,0.01,0.41958,0.00026,18.89768]
[1778632310857,31.04,80680.79,0.01,0.41958,0.00026,18.89768]
[1778632310891,31.04,80680.79,0.01,0.41958,0.00026,18.89768]
[1778632311123,31.04,80680.09,0.01,0.4194,0.00026,18.89571]
[1778632312060,31.04,80680.09,0.01,0.4194,0.00026,18.89571]
[1778632312065,31.04,80680.09,0.01,0.4194,0.00026,18.89571]
[1778632312160,31.04,80669.56,0.01,0.41666,0.00026,18.86582]
[1778632314692,31.04,80667.96,0.01,0.41624,0.00026,18.86116]
[1778632314695,31.04,80667.96,0.01,0.41624,0.00026,18.86116]
[1778632314699,31.04,80667.96,0.01,0.41624,0.00026,18.86116]
[1778632315156,31.04,80666.88,0.01,0.41595,0.00026,18.85801]
[1778632320188,31.03,80668.37,0.01,0.41634,0.00026,18.86226]
[1778632322317,31.03,80668.2,0.01,0.41628,0.00026,18.86169]
[1778632323967,31.03,80667.04,0.01,0.41598,0.00026,18.85833]
[1778632324216,31.03,80664.0,0.01,0.41519,0.00026,18.84941]
[1778632328065,31.03,80663.26,0.01,0.41499,0.00026,18.84718]
[1778632328244,31.02,80663.26,0.01,0.41498,0.00026,18.84712]
[1778632333287,31.02,80666.19,0.01,0.41573,0.00026,18.85553]
[1778632333614,31.02,80666.19,0.01,0.41573,0.00026,18.85553]
[1778632333720,31.02,80666.19,0.01,0.41573,0.00026,18.85553]
[1778632334605,31.02,80666.19,0.01,0.41573,0.00026,18.8555]
[1778632335293,31.02,80668.63,0.01,0.41636,0.00026,18.86255]
[1778632336804,31.02,80669.94,0.01,0.4167,0.00026,18.8663]
[1778632336920,31.02,80669.94,0.01,0.4167,0.00026,18.8663]
[1778632337307,31.02,80670.87,0.01,0.41694,0.00026,18.86896]
[1778632338092,31.02,80670.87,0.01,0.41694,0.00026,18.86896]
[1778632338096,31.02,80670.87,0.01,0.41694,0.00026,18.86896]
[1778632338314,31.02,80665.69,0.01,0.41559,0.00026,18.85395]
[1778632338727,31.02,80665.69,0.01,0.41559,0.00026,18.85395]
[1778632339321,31.01,80661.72,0.01,0.41455,0.00026,18.84228]
[1778632340391,31.01,80661.15,0.01,0.4144,0.00026,18.84057]
[1778632341335,31.01,80660.51,0.01,0.41423,0.00026,18.83864]
[1778632346370,31.01,80661.4,0.01,0.41444,0.00026,18.84108]
[1778632351405,31.0,80662.67,0.01,0.41473,0.00026,18.83938]
[1778632356663,30.99,80663.58,0.01,0.41495,0.00026,18.84191]
[1778632358875,30.99,80663.54,0.01,0.41494,0.00026,18.84176]
[1778632365503,30.98,80664.52,0.01,0.41517,0.00026,18.84433]
[1778632366932,30.98,80664.52,0.01,0.41517,0.00026,18.84433]
[1778632367105,30.98,80664.52,0.01,0.41517,0.00026,18.84433]
[1778632367176,30.98,80664.86,0.01,0.41525,0.00026,18.84529]
[1778632367706,30.98,80664.86,0.01,0.41525,0.00026,18.84529]
[1778632373358,30.98,80663.81,0.01,0.41496,0.00026,18.84205]
[1778632375211,30.97,80660.97,0.01,0.41422,0.00026,18.83361]
[1778632375751,30.97,80657.01,0.01,0.41318,0.00026,18.82178]
[1778632376322,30.97,80661.59,0.01,0.41436,0.00026,18.83531]
[1778632376874,30.97,80661.59,0.01,0.41436,0.00026,18.83531]
[1778632376934,30.97,80665.61,0.01,0.41541,0.00026,18.84713]
[1778632379637,30.97,80665.94,0.01,0.4155,0.00026,18.84808]
[1778632379705,30.97,80665.87,0.01,0.41548,0.00026,18.8479]
[1778632384019,30.97,80666.48,0.01,0.41563,0.00026,18.84959]
[1778632384037,30.97,80666.48,0.01,0.41563,0.00026,18.84959]
[1778632384086,30.97,80666.48,0.01,0.41563,0.00026,18.84959]
[1778632384090,30.97,80661.32,0.01,0.41428,0.00026,18.8344]
[1778632385560,30.97,80661.32,0.01,0.41429,0.00026,18.8345]
[1778632385682,30.97,80661.32,0.01,0.41429,0.00026,18.8345]
[1778632385712,30.97,80661.32,0.01,0.41429,0.00026,18.8345]
[1778632386215,30.97,80661.32,0.01,0.41429,0.00026,18.8345]
[1778632386266,30.97,80646.59,0.01,0.41046,0.00026,18.79007]
[1778632387682,30.97,80647.62,0.01,0.41074,0.00026,18.79335]
[1778632392422,30.98,80648.11,0.01,0.41089,0.00026,18.79509]
[1778632393201,30.98,80647.89,0.01,0.41084,0.00026,18.79447]
[1778632393612,30.98,80647.89,0.01,0.41084,0.00026,18.79447]
[1778632393650,30.98,80647.89,0.01,0.41084,0.00026,18.79447]
[1778632393895,30.98,80647.89,0.01,0.41084,0.00026,18.79447]
[1778632393898,30.98,80647.89,0.01,0.41084,0.00026,18.79447]
[1778632393995,30.98,80648.12,0.01,0.4109,0.00026,18.79523]
[1778632398016,30.99,80645.78,0.01,0.41031,0.00026,18.78822]
[1778632398117,30.99,80644.43,0.01,0.40997,0.00026,18.78411]
[1778632399025,30.99,80644.43,0.01,0.40997,0.00026,18.78411]
[1778632400070,30.99,80644.24,0.01,0.40992,0.00026,18.78358]
[1778632400171,30.99,80643.72,0.01,0.40979,0.00026,18.78202]
[1778632401319,30.99,80643.72,0.01,0.40979,0.00026,18.78202]
[1778632401381,30.99,80643.72,0.01,0.40979,0.00026,18.78202]
[1778632401398,31.0,80644.08,0.01,0.40989,0.00026,18.78323]
[1778632401413,31.0,80644.08,0.01,0.40989,0.00026,18.78323]
[1778632401426,31.0,80644.08,0.01,0.40989,0.00026,18.78323]
[1778632401841,31.0,80644.08,0.01,0.40989,0.00026,18.78323]
[1778632402333,31.0,80644.08,0.01,0.40989,0.00026,18.78323]
[1778632402373,31.0,80648.86,0.01,0.41114,0.00026,18.79796]
[1778632403272,31.0,80654.16,0.01,0.41252,0.00026,18.81403]
[1778632404360,31.0,80654.16,0.01,0.41252,0.00026,18.81403]
[1778632404912,31.0,80654.84,0.01,0.4127,0.00026,18.8162]
[1778632406330,31.0,80654.84,0.01,0.4127,0.00026,18.8162]
[1778632406336,31.0,80654.84,0.01,0.4127,0.00026,18.8162]
[1778632406308,31.0,80662.22,0.01,0.41463,0.00026,18.83822]
[1778632406537,31.0,80662.22,0.01,0.41463,0.00026,18.83822]
[1778632406817,31.0,80664.45,0.01,0.41521,0.00026,18.84477]
[1778632407783,31.0,80664.45,0.01,0.41521,0.00026,18.84477]
[1778632407884,31.0,80665.09,0.01,0.41537,0.00026,18.8466]
[1778632408432,31.0,80665.09,0.01,0.41537,0.00026,18.8466]
[1778632408803,31.0,80665.09,0.01,0.41537,0.00026,18.84656]
[1778632415445,31.0,80665.87,0.01,0.41554,0.00026,18.84348]
[1778632417053,31.0,80663.81,0.01,0.41501,0.00026,18.83751]
[1778632417081,31.0,80652.55,0.01,0.41208,0.00026,18.804]
[1778632418249,31.0,80652.55,0.01,0.41208,0.00026,18.804]
[1778632418341,31.0,80650.25,0.01,0.41149,0.00026,18.79713]
[1778632421506,31.01,80650.01,0.01,0.41144,0.00026,18.79653]
[1778632421896,31.01,80650.01,0.01,0.41145,0.00026,18.7966]
[1778632426939,31.02,80652.5,0.01,0.41212,0.00026,18.80441]
[1778632432366,31.02,80652.58,0.01,0.41215,0.00026,18.80474]
[1778632433182,31.02,80646.3,0.01,0.41053,0.00026,18.78576]
[1778632433665,31.02,80646.3,0.01,0.41053,0.00026,18.78576]
[1778632433730,31.02,80646.3,0.01,0.41053,0.00026,18.78576]
[1778632433748,31.02,80646.3,0.01,0.41053,0.00026,18.78576]
[1778632433982,31.03,80646.01,0.01,0.41045,0.00026,18.78487]
[1778632434987,31.03,80640.99,0.01,0.40916,0.00026,18.76942]
[1778632440025,31.03,80639.3,0.01,0.40874,0.00026,18.7644]
[1778632445061,31.04,80640.01,0.01,0.40895,0.00026,18.76685]
[1778632448061,31.04,80640.01,0.01,0.40895,0.00026,18.76685]
[1778632448162,31.04,80639.06,0.01,0.40871,0.00026,18.76401]
[1778632454122,31.05,80641.2,0.01,0.40929,0.00026,18.77092]
[1778632459359,31.06,80638.73,0.01,0.40866,0.00026,18.76339]
[1778632461716,31.06,80638.75,0.01,0.40868,0.00026,18.76353]
[1778632461848,31.06,80638.75,0.01,0.40868,0.00026,18.76353]
[1778632461853,31.06,80638.75,0.01,0.40868,0.00026,18.76353]
[1778632461982,31.06,80638.75,0.01,0.40868,0.00026,18.76353]
[1778632462179,31.06,80638.44,0.01,0.4086,0.00026,18.76263]
[1778632463297,31.06,80638.44,0.01,0.4086,0.00026,18.76263]
[1778632463395,31.06,80631.76,0.01,0.40688,0.00026,18.74166]
[1778632464029,31.06,80631.76,0.01,0.40688,0.00026,18.74166]
[1778632464093,31.06,80631.76,0.01,0.40688,0.00026,18.74166]
[1778632464336,31.06,80631.05,0.01,0.4067,0.00026,18.73941]
[1778632465173,31.06,80631.05,0.01,0.4067,0.00026,18.73941]
[1778632465275,31.06,80628.78,0.01,0.40611,0.00026,18.7322]
[1778632465836,31.06,80628.78,0.01,0.40611,0.00026,18.7322]
[1778632466208,31.06,80628.78,0.01,0.40612,0.00026,18.73224]
[1778632466475,31.06,80628.78,0.01,0.40612,0.00026,18.73224]
[1778632466849,31.06,80628.78,0.01,0.40612,0.00026,18.73224]
[1778632467214,31.07,80629.12,0.01,0.40621,0.00026,18.73337]
[1778632472250,31.07,80630.08,0.01,0.40645,0.00026,18.73136]
[1778632475997,31.07,80632.76,0.01,0.40715,0.00026,18.74]
[1778632476385,31.07,80632.76,0.01,0.40715,0.00026,18.74]
[1778632476483,31.08,80636.1,0.01,0.40802,0.00026,18.7506]
[1778632481054,31.08,80639.87,0.01,0.409,0.00026,18.76247]
[1778632485070,31.08,80644.14,0.01,0.41012,0.00026,18.77578]
[1778632488828,31.09,80646.19,0.01,0.41066,0.00026,18.78222]
[1778632491213,31.09,80647.04,0.01,0.41089,0.00026,18.78485]
[1778632496120,31.09,80649.07,0.01,0.41143,0.00026,18.7912]
[1778632501454,31.1,80649.76,0.01,0.41162,0.00026,18.79347]
[1778632503387,31.1,80649.39,0.01,0.41153,0.00026,18.79237]
[1778632504475,31.1,80654.24,0.01,0.41279,0.00026,18.80703]
[1778632509510,31.11,80655.33,0.01,0.41309,0.00026,18.81049]
[1778632510916,31.11,80655.4,0.01,0.41312,0.00026,18.81074]
[1778632510957,31.11,80655.4,0.01,0.41312,0.00026,18.81074]
[1778632511027,31.11,80655.4,0.01,0.41312,0.00026,18.81074]
[1778632511377,31.11,80655.4,0.01,0.41312,0.00026,18.81074]
[1778632511525,31.11,80655.41,0.01,0.41312,0.00026,18.81081]
[1778632516559,31.12,80655.93,0.01,0.41328,0.00026,18.81258]
[1778632518080,31.12,80655.93,0.01,0.41328,0.00026,18.81258]
[1778632524126,31.13,80654.84,0.01,0.41303,0.00026,18.80965]
[1778632530539,31.13,80654.46,0.01,0.41295,0.00026,18.80875]
[1778632530603,31.14,80654.34,0.01,0.41292,0.00026,18.80844]
[1778632530625,31.14,80654.34,0.01,0.41292,0.00026,18.80844]
[1778632530918,31.14,80654.34,0.01,0.41292,0.00026,18.80844]
[1778632530981,31.14,80654.34,0.01,0.41292,0.00026,18.80844]
[1778632531058,31.14,80654.34,0.01,0.41292,0.00026,18.80844]
[1778632531197,31.14,80654.34,0.01,0.41292,0.00026,18.80844]
[1778632531537,31.14,80655.64,0.01,0.41324,0.00026,18.80715]
[1778632532070,31.14,80655.64,0.01,0.41324,0.00026,18.80715]
[1778632532102,31.14,80655.64,0.01,0.41324,0.00026,18.80715]
[1778632532531,31.14,80655.64,0.01,0.41324,0.00026,18.80715]
[1778632532125,31.14,80666.66,0.01,0.4161,0.00026,18.83946]
[1778632533128,31.14,80666.66,0.01,0.4161,0.00026,18.83946]
[1778632533165,31.14,80666.66,0.01,0.4161,0.00026,18.83946]
[1778632533225,31.14,80673.05,0.01,0.41776,0.00026,18.85775]
[1778632534922,31.14,80675.53,0.01,0.4184,0.00026,18.86472]
[1778632536087,31.14,80675.53,0.01,0.4184,0.00026,18.86472]
[1778632538139,31.13,80676.06,0.01,0.41853,0.00026,18.86615]
[1778632540196,31.13,80675.45,0.01,0.41837,0.00026,18.86438]
[1778632542259,31.13,80670.4,0.01,0.41705,0.00026,18.84998]
[1778632544302,31.13,80667.92,0.01,0.4164,0.00026,18.8428]
[1778632551806,31.12,80665.54,0.01,0.41575,0.00026,18.83557]
[1778632555063,31.11,80665.13,0.01,0.41563,0.00026,18.8343]
[1778632555070,31.11,80665.13,0.01,0.41563,0.00026,18.8343]
[1778632556312,31.11,80664.81,0.01,0.41555,0.00026,18.83333]
[1778632556649,31.11,80664.41,0.01,0.41544,0.00026,18.83213]
[1778632556919,31.11,80664.41,0.01,0.41544,0.00026,18.83213]
[1778632556924,31.11,80664.41,0.01,0.41544,0.00026,18.83213]
[1778632558659,31.11,80664.38,0.01,0.41542,0.00026,18.83197]
[1778632558722,31.11,80664.38,0.01,0.41542,0.00026,18.83197]
[1778632559787,31.11,80663.25,0.01,0.41513,0.00026,18.82864]
[1778632559793,31.11,80663.25,0.01,0.41513,0.00026,18.82864]
[1778632560277,31.11,80663.25,0.01,0.41513,0.00026,18.82864]
[1778632560787,31.11,80662.89,0.01,0.41503,0.00026,18.82754]
[1778632564446,31.1,80662.25,0.01,0.41485,0.00026,18.82555]
[1778632564888,31.1,80662.15,0.01,0.41482,0.00026,18.82518]
[1778632565430,31.1,80662.15,0.01,0.41482,0.00026,18.82518]
[1778632565527,31.1,80666.62,0.01,0.41597,0.00026,18.83816]
[1778632565879,31.1,80666.62,0.01,0.41597,0.00026,18.83816]
[1778632566451,31.1,80666.62,0.01,0.41597,0.00026,18.83816]
[1778632566490,31.1,80671.38,0.01,0.41721,0.00026,18.85183]
[1778632566948,31.1,80671.38,0.01,0.41721,0.00026,18.85183]
[1778632570235,31.1,80670.92,0.01,0.41709,0.00026,18.85052]
[1778632571059,31.1,80672.16,0.01,0.41742,0.00026,18.8541]
[1778632573097,31.1,80674.0,0.01,0.4179,0.00026,18.8594]
[1778632579173,31.11,80679.44,0.01,0.41933,0.00026,18.87488]
[1778632579255,31.11,80679.44,0.01,0.41933,0.00026,18.87488]
[1778632583598,31.11,80680.97,0.01,0.41974,0.00026,18.87923]
[1778632584557,31.12,80686.73,0.01,0.42125,0.00026,18.89521]
[1778632585062,31.12,80686.73,0.01,0.42125,0.00026,18.89521]
[1778632585140,31.12,80690.58,0.01,0.42225,0.00026,18.90567]
[1778632586892,31.12,80690.58,0.01,0.42225,0.00026,18.90569]
[1778632587051,31.12,80691.13,0.01,0.4224,0.00026,18.90719]
[1778632590549,31.12,80690.99,0.01,0.42237,0.00026,18.90685]
[1778632591029,31.12,80690.97,0.01,0.42236,0.00026,18.90681]
[1778632593070,31.12,80692.25,0.01,0.42268,0.00026,18.90506]
[1778632593101,31.12,80691.96,0.01,0.4226,0.00026,18.9043]
[1778632593818,31.12,80691.96,0.01,0.4226,0.00026,18.9043]
[1778632594100,31.12,80692.14,0.01,0.42265,0.00026,18.9048]
[1778632597596,31.12,80690.75,0.01,0.42229,0.00026,18.90109]
[1778632598128,31.12,80688.94,0.01,0.42183,0.00026,18.89623]
[1778632603758,31.13,80686.98,0.01,0.42133,0.00026,18.89099]
[1778632603795,31.13,80686.98,0.01,0.42133,0.00026,18.89099]
[1778632603810,31.13,80686.98,0.01,0.42133,0.00026,18.89099]
[1778632603820,31.13,80686.98,0.01,0.42133,0.00026,18.89099]
[1778632603855,31.13,80686.98,0.01,0.42133,0.00026,18.89099]
[1778632604379,31.13,80686.98,0.01,0.42133,0.00026,18.89099]
[1778632604480,31.13,80684.24,0.01,0.42062,0.00026,18.88354]
[1778632605699,31.13,80684.24,0.01,0.42062,0.00026,18.88356]
[1778632605952,31.13,80684.24,0.01,0.42062,0.00026,18.88356]
[1778632606184,31.13,80678.65,0.01,0.41917,0.00026,18.86804]
[1778632607943,31.13,80677.04,0.01,0.41874,0.00026,18.8635]
[1778632608024,31.13,80677.04,0.01,0.41874,0.00026,18.8635]
[1778632612732,31.12,80674.41,0.01,0.41805,0.00026,18.85594]
[1778632618267,31.12,80673.5,0.01,0.41779,0.00026,18.85319]
[1778632619696,31.12,80673.5,0.01,0.41779,0.00026,18.85316]
[1778632620133,31.12,80673.5,0.01,0.41779,0.00026,18.85316]
[1778632620339,31.12,80673.5,0.01,0.41779,0.00026,18.85316]
[1778632620596,31.12,80673.5,0.01,0.41779,0.00026,18.85316]
[1778632620387,31.12,80669.24,0.01,0.41668,0.00026,18.84097]
[1778632626328,31.11,80673.0,0.01,0.41764,0.00026,18.85152]
[1778632627834,31.11,80673.09,0.01,0.41766,0.00026,18.85175]
[1778632628541,31.11,80673.09,0.01,0.41766,0.00026,18.85175]
[1778632629117,31.11,80674.3,0.01,0.41797,0.00026,18.85512]
[1778632629350,31.11,80674.3,0.01,0.41797,0.00026,18.85512]
[1778632630044,31.11,80674.3,0.01,0.41797,0.00026,18.85512]
[1778632630087,31.11,80674.3,0.01,0.41797,0.00026,18.85512]
[1778632630357,31.1,80677.28,0.01,0.41874,0.00026,18.8635]
[1778632631363,31.11,80681.89,0.01,0.41994,0.00026,18.8764]
[1778632635437,31.11,80686.83,0.01,0.42124,0.00026,18.8901]
[1778632640429,31.11,80692.63,0.01,0.42276,0.00026,18.90591]
[1778632646229,31.12,80693.11,0.01,0.42289,0.00026,18.90728]
[1778632646651,31.12,80693.11,0.01,0.42289,0.00026,18.90728]
[1778632646700,31.12,80693.11,0.01,0.42289,0.00026,18.90729]
[1778632646894,31.12,80693.11,0.01,0.42289,0.00026,18.90729]
[1778632647032,31.12,80693.11,0.01,0.42289,0.00026,18.90729]
[1778632647040,31.12,80693.11,0.01,0.42289,0.00026,18.90729]
[1778632647197,31.12,80693.11,0.01,0.42289,0.00026,18.90729]
[1778632647356,31.12,80693.11,0.01,0.42289,0.00026,18.90729]
[1778632647478,31.12,80695.83,0.01,0.4236,0.00026,18.91457]
[1778632648255,31.12,80695.83,0.01,0.4236,0.00026,18.91457]
[1778632648485,31.12,80706.93,0.01,0.4265,0.00026,18.9436]
[1778632649563,31.12,80706.93,0.01,0.4265,0.00026,18.9436]
[1778632649594,31.12,80717.01,0.01,0.42913,0.00026,18.96914]
[1778632651445,31.12,80717.01,0.01,0.42914,0.00026,18.96917]
[1778632654980,31.13,80715.79,0.01,0.42881,0.00026,18.96104]
[1778632654988,31.13,80715.79,0.01,0.42881,0.00026,18.96104]
[1778632655546,31.13,80715.79,0.01,0.42882,0.00026,18.96108]
[1778632660582,31.13,80712.17,0.01,0.42788,0.00026,18.95206]
[1778632664132,31.14,80712.79,0.01,0.42805,0.00026,18.95369]
[1778632667061,31.14,80714.03,0.01,0.42838,0.00026,18.95691]
[1778632668914,31.14,80713.39,0.01,0.42822,0.00026,18.95534]
[1778632674681,31.15,80715.51,0.01,0.42879,0.00026,18.96079]
[1778632675055,31.15,80715.51,0.01,0.42879,0.00026,18.96079]
[1778632675744,31.15,80714.46,0.01,0.42852,0.00026,18.95818]
[1778632676695,31.15,80712.7,0.01,0.42806,0.00026,18.95378]
[1778632677799,31.15,80712.7,0.01,0.42806,0.00026,18.95378]
[1778632677806,31.15,80710.9,0.01,0.4276,0.00026,18.94926]
[1778632681914,31.15,80711.39,0.01,0.42773,0.00026,18.95058]
[1778632687772,31.16,80714.33,0.01,0.42852,0.00026,18.95813]
[1778632693813,31.17,80713.92,0.01,0.42843,0.00026,18.95724]
[1778632694873,31.17,80713.92,0.01,0.42843,0.00026,18.95724]
[1778632700863,31.17,80710.79,0.01,0.42763,0.00026,18.94952]
[1778632705003,31.18,80709.88,0.01,0.4274,0.00026,18.94729]
[1778632705104,31.18,80708.48,0.01,0.42704,0.00026,18.94375]
[1778632710932,31.19,80710.7,0.01,0.42763,0.00026,18.94955]
[1778632716404,31.19,80711.11,0.01,0.42773,0.00026,18.94546]
[1778632716913,31.19,80710.96,0.01,0.42769,0.00026,18.9451]
[1778632717035,31.19,80710.96,0.01,0.42769,0.00026,18.9451]
[1778632717725,31.19,80710.96,0.01,0.42769,0.00026,18.9451]
[1778632717736,31.19,80710.96,0.01,0.42769,0.00026,18.9451]
[1778632717687,31.19,80706.43,0.01,0.42652,0.00026,18.93362]
[1778632718231,31.19,80706.43,0.01,0.42652,0.00026,18.93362]
[1778632718869,31.19,80707.71,0.01,0.42685,0.00026,18.9369]
[1778632718990,31.19,80707.71,0.01,0.42685,0.00026,18.93689]
[1778632724024,31.19,80709.67,0.01,0.42736,0.00026,18.94185]
[1778632729534,31.19,80709.02,0.01,0.42719,0.00026,18.94023]
[1778632730581,31.2,80709.32,0.01,0.42728,0.00026,18.94104]
[1778632730590,31.2,80709.32,0.01,0.42728,0.00026,18.94104]
[1778632730629,31.2,80709.32,0.01,0.42728,0.00026,18.94104]
[1778632730636,31.2,80709.32,0.01,0.42728,0.00026,18.94104]
[1778632730637,31.2,80709.32,0.01,0.42728,0.00026,18.94104]
[1778632730658,31.2,80709.32,0.01,0.42728,0.00026,18.94107]
[1778632731152,31.2,80709.32,0.01,0.42728,0.00026,18.94107]
[1778632731170,31.2,80709.32,0.01,0.42728,0.00026,18.94107]
[1778632731910,31.2,80710.12,0.01,0.42749,0.00026,18.94312]
[1778632734000,31.2,80711.78,0.01,0.42793,0.00026,18.94738]
[1778632739255,31.21,80713.05,0.01,0.42828,0.00026,18.95073]
[1778632745475,31.22,80712.2,0.01,0.42808,0.00026,18.94878]
[1778632747593,31.22,80711.2,0.01,0.42783,0.00026,18.94633]
[1778632747694,31.22,80711.38,0.01,0.42788,0.00026,18.94681]
[1778632747909,31.22,80711.38,0.01,0.42788,0.00026,18.94681]
[1778632749655,31.22,80711.38,0.01,0.42788,0.00026,18.94684]
[1778632749753,31.23,80711.64,0.01,0.42796,0.00026,18.94756]
[1778632751713,31.23,80711.64,0.01,0.42796,0.00026,18.94756]
[1778632751748,31.23,80711.02,0.01,0.4278,0.00026,18.94606]
[1778632754371,31.23,80711.15,0.01,0.42784,0.00026,18.94641]
[1778632755074,31.23,80710.25,0.01,0.42761,0.00026,18.94417]
[1778632756131,31.23,80710.7,0.01,0.42773,0.00026,18.94537]
[1778632756836,31.23,80710.7,0.01,0.42773,0.00026,18.94537]
[1778632757522,31.23,80710.7,0.01,0.42773,0.00026,18.94537]
[1778632757650,31.23,80710.19,0.01,0.4276,0.00026,18.94411]
[1778632763741,31.24,80709.99,0.01,0.42757,0.00026,18.94375]
[1778632764374,31.24,80709.58,0.01,0.42747,0.00026,18.94277]
[1778632769409,31.25,80706.48,0.01,0.42667,0.00026,18.93499]
[1778632773568,31.25,80706.45,0.01,0.42665,0.00026,18.92973]
[1778632773611,31.25,80706.45,0.01,0.42665,0.00026,18.92973]
[1778632773672,31.25,80706.45,0.01,0.42665,0.00026,18.92973]
[1778632773700,31.25,80706.45,0.01,0.42665,0.00026,18.92973]
[1778632773758,31.25,80707.18,0.01,0.42684,0.00026,18.93163]
[1778632774306,31.25,80707.18,0.01,0.42684,0.00026,18.93163]
[1778632774444,31.25,80707.18,0.01,0.42684,0.00026,18.93163]
[1778632775451,31.25,80700.85,0.01,0.4252,0.00026,18.91535]
[1778632776458,31.25,80696.13,0.01,0.42397,0.00026,18.90298]
[1778632781493,31.25,80696.15,0.01,0.42398,0.00026,18.90303]
[1778632782636,31.25,80696.15,0.01,0.42398,0.00026,18.90303]
[1778632784411,31.25,80695.65,0.01,0.42385,0.00026,18.90171]
[1778632784702,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632784844,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785021,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785031,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785057,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785089,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785193,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785395,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785508,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785583,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785592,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785634,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785712,31.25,80706.18,0.01,0.42658,0.00026,18.92908]
[1778632785786,31.25,80719.76,0.01,0.43012,0.00026,18.96308]
[1778632785886,31.25,80719.76,0.01,0.43012,0.00026,18.96308]
[1778632785921,31.25,80719.76,0.01,0.43012,0.00026,18.96308]
[1778632786633,31.25,80719.76,0.01,0.43012,0.00026,18.96308]
[1778632786661,31.25,80719.76,0.01,0.43012,0.00026,18.96308]
[1778632786742,31.25,80726.67,0.01,0.43191,0.00026,18.97979]
[1778632787201,31.25,80726.67,0.01,0.43191,0.00026,18.97979]
[1778632787218,31.25,80726.67,0.01,0.43191,0.00026,18.97979]
[1778632787231,31.25,80726.67,0.01,0.43191,0.00026,18.97979]
[1778632787343,31.25,80726.67,0.01,0.43191,0.00026,18.97979]
[1778632787541,31.25,80726.67,0.01,0.43191,0.00026,18.97979]
[1778632792575,31.25,80729.81,0.01,0.43273,0.00026,18.98724]
[1778632797731,31.25,80732.25,0.01,0.43336,0.00026,18.99298]
[1778632798917,31.25,80733.88,0.01,0.43379,0.00026,18.99679]
[1778632799624,31.25,80733.06,0.01,0.43357,0.00026,18.99487]
[1778632800978,31.25,80733.45,0.01,0.43368,0.00026,18.99578]
[1778632800994,31.25,80733.45,0.01,0.43368,0.00026,18.99578]
[1778632805090,31.25,80734.42,0.01,0.43393,0.00026,18.99802]
[1778632806046,31.25,80734.42,0.01,0.43392,0.00026,18.99801]
[1778632806673,31.24,80736.64,0.01,0.4345,0.00026,19.00311]
[1778632810843,31.24,80737.87,0.01,0.43481,0.00026,19.00589]
[1778632816264,31.24,80737.74,0.01,0.43477,0.00026,19.00556]
[1778632821779,31.24,80736.89,0.01,0.43454,0.00026,19.00353]
[1778632823546,31.24,80736.89,0.01,0.43454,0.00026,19.00353]
[1778632823644,31.24,80736.28,0.01,0.43438,0.00026,19.00211]
[1778632825752,31.23,80736.28,0.01,0.43438,0.00026,19.00209]
[1778632825807,31.23,80735.67,0.01,0.43422,0.00026,19.00067]
[1778632831850,31.23,80733.22,0.01,0.43356,0.00026,18.98971]
[1778632834557,31.23,80734.17,0.01,0.4338,0.00026,18.99192]
[1778632834866,31.23,80734.2,0.01,0.43381,0.00026,18.99199]
[1778632834916,31.23,80734.2,0.01,0.43381,0.00026,18.99199]
[1778632834940,31.23,80734.2,0.01,0.43381,0.00026,18.99199]
[1778632835387,31.23,80737.34,0.01,0.43463,0.00026,18.99927]
[1778632836408,31.23,80737.34,0.01,0.43463,0.00026,18.99927]
[1778632836825,31.23,80747.17,0.01,0.43719,0.00026,19.02154]
[1778632836977,31.23,80747.17,0.01,0.43719,0.00026,19.02154]
[1778632839017,31.23,80749.67,0.01,0.43784,0.00026,19.02708]
[1778632839118,31.23,80744.39,0.01,0.43646,0.00026,19.0153]
[1778632839977,31.23,80744.39,0.01,0.43646,0.00026,19.0153]
[1778632840826,31.23,80740.52,0.01,0.43545,0.00026,19.00654]
[1778632842028,31.23,80741.21,0.01,0.43563,0.00026,19.00811]
[1778632842129,31.23,80740.48,0.01,0.43544,0.00026,19.00645]
[1778632847270,31.23,80740.58,0.01,0.43547,0.00026,19.00669]
[1778632847313,31.23,80740.58,0.01,0.43547,0.00026,19.00669]
[1778632847323,31.23,80740.58,0.01,0.43547,0.00026,19.00669]
[1778632847333,31.23,80740.58,0.01,0.43547,0.00026,19.00669]
[1778632847341,31.23,80740.58,0.01,0.43547,0.00026,19.00669]
[1778632847441,31.23,80739.11,0.01,0.43509,0.00026,19.00332]
[1778632848196,31.23,80739.11,0.01,0.43509,0.00026,19.00332]
[1778632848401,31.23,80739.11,0.01,0.43509,0.00026,19.00332]
[1778632848411,31.23,80739.11,0.01,0.43509,0.00026,19.00332]
[1778632849046,31.23,80739.28,0.01,0.43513,0.00026,19.00372]
[1778632850232,31.23,80736.69,0.01,0.43446,0.00026,18.99775]
[1778632850240,31.23,80736.69,0.01,0.43446,0.00026,18.99775]
[1778632850258,31.23,80736.69,0.01,0.43446,0.00026,18.99775]
[1778632850924,31.23,80736.57,0.01,0.43443,0.00026,18.99747]
[1778632851545,31.23,80736.57,0.01,0.43443,0.00026,18.99747]
[1778632852253,31.23,80736.4,0.01,0.43438,0.00026,18.99707]
[1778632852289,31.23,80736.4,0.01,0.43438,0.00026,18.99707]
[1778632856428,31.23,80736.19,0.01,0.43432,0.00026,18.99658]
[1778632856462,31.23,80736.19,0.01,0.43432,0.00026,18.99658]
[1778632856492,31.23,80736.19,0.01,0.43432,0.00026,18.99658]
[1778632856529,31.23,80736.29,0.01,0.43435,0.00026,18.9968]
[1778632858088,31.23,80739.38,0.01,0.43516,0.00026,19.00393]
[1778632858096,31.23,80739.38,0.01,0.43516,0.00026,19.00393]
[1778632858752,31.23,80739.38,0.01,0.43516,0.00026,19.00393]
[1778632858853,31.23,80743.12,0.01,0.43613,0.00026,19.01241]
[1778632858936,31.23,80743.12,0.01,0.43613,0.00026,19.01241]
[1778632858955,31.23,80743.12,0.01,0.43613,0.00026,19.01241]
[1778632859288,31.23,80744.47,0.01,0.43648,0.00026,19.01545]
[1778632860520,31.23,80744.47,0.01,0.43648,0.00026,19.01545]
[1778632860531,31.23,80751.09,0.01,0.43821,0.00026,19.03017]
[1778632861087,31.23,80751.09,0.01,0.43821,0.00026,19.03017]
[1778632862163,31.23,80752.34,0.01,0.43854,0.00026,19.03292]
[1778632862870,31.23,80754.03,0.01,0.43898,0.00026,19.03662]
[1778632863434,31.23,80754.03,0.01,0.43898,0.00026,19.03662]
[1778632863445,31.23,80754.03,0.01,0.43898,0.00026,19.03662]
[1778632863535,31.23,80753.03,0.01,0.43872,0.00026,19.03444]
[1778632865848,31.23,80753.03,0.01,0.43872,0.00026,19.03444]
[1778632866686,31.23,80753.76,0.01,0.43891,0.00026,19.03604]
[1778632866687,31.23,80753.76,0.01,0.43891,0.00026,19.03604]
[1778632866784,31.23,80754.5,0.01,0.4391,0.00026,19.03765]
[1778632873141,31.23,80756.5,0.01,0.43963,0.00026,19.04199]
[1778632874882,31.23,80756.5,0.01,0.43963,0.00026,19.04199]
[1778632875153,31.23,80757.16,0.01,0.4398,0.00026,19.04341]
[1778632879648,31.23,80756.86,0.01,0.43972,0.00026,19.04277]
[1778632879678,31.23,80756.86,0.01,0.43972,0.00026,19.04277]
[1778632879709,31.23,80756.86,0.01,0.43972,0.00026,19.04277]
[1778632879852,31.23,80757.19,0.01,0.43981,0.00026,19.04348]
[1778632880895,31.23,80764.06,0.01,0.44161,0.00026,19.05805]
[1778632881072,31.23,80764.06,0.01,0.44161,0.00026,19.05805]
[1778632883121,31.23,80767.3,0.01,0.44246,0.00026,19.06478]
[1778632885187,31.23,80768.68,0.01,0.44282,0.00026,19.06762]
[1778632891265,31.22,80768.67,0.01,0.44279,0.00026,19.06236]
[1778632896739,31.22,80765.67,0.01,0.442,0.00026,19.05613]
[1778632902342,31.22,80765.6,0.01,0.44198,0.00026,19.05595]
[1778632906203,31.22,80764.93,0.01,0.4418,0.00026,19.05454]
[1778632906814,31.22,80767.83,0.01,0.44256,0.00026,19.06055]
[1778632907371,31.22,80767.83,0.01,0.44256,0.00026,19.06055]
[1778632907384,31.22,80767.83,0.01,0.44256,0.00026,19.06055]
[1778632907728,31.22,80767.83,0.01,0.44256,0.00026,19.06055]
[1778632907739,31.22,80767.83,0.01,0.44256,0.00026,19.06055]
[1778632907760,31.22,80767.1,0.01,0.44237,0.00026,19.05903]
[1778632909864,31.22,80767.1,0.01,0.44237,0.00026,19.05903]
[1778632909391,31.22,80759.17,0.01,0.44029,0.00026,19.04236]
[1778632910398,31.22,80752.27,0.01,0.43848,0.00026,19.02743]
[1778632911076,31.22,80752.27,0.01,0.43848,0.00026,19.02743]
[1778632911919,31.22,80752.27,0.01,0.43848,0.00026,19.02743]
[1778632912020,31.22,80752.4,0.01,0.43851,0.00026,19.0277]
[1778632914329,31.22,80752.75,0.01,0.43861,0.00026,19.02847]
[1778632916021,31.22,80747.36,0.01,0.4372,0.00026,19.01657]
[1778632916884,31.22,80747.35,0.01,0.4372,0.00026,19.01656]
[1778632918454,31.22,80748.75,0.01,0.43756,0.00026,19.01969]
[1778632921909,31.22,80743.5,0.01,0.43619,0.00026,19.00795]
[1778632922205,31.22,80743.5,0.01,0.43619,0.00026,19.00795]
[1778632922483,31.22,80743.5,0.01,0.43619,0.00026,19.00795]
[1778632928838,31.22,80747.75,0.01,0.43731,0.00026,19.01755]
[1778632930428,31.23,80748.81,0.01,0.43759,0.00026,19.01993]
[1778632930430,31.23,80748.81,0.01,0.43759,0.00026,19.01993]
[1778632931361,31.23,80748.81,0.01,0.43759,0.00026,19.01993]
[1778632931430,31.23,80748.81,0.01,0.43759,0.00026,19.01993]
[1778632931582,31.23,80748.81,0.01,0.43759,0.00026,19.01993]
[1778632931672,31.23,80744.84,0.01,0.43656,0.00026,19.01107]
[1778632932522,31.23,80744.84,0.01,0.43656,0.00026,19.01107]
[1778632932636,31.23,80744.84,0.01,0.43656,0.00026,19.01107]
[1778632932727,31.23,80741.1,0.01,0.43558,0.00026,19.00261]
[1778632934562,31.23,80741.1,0.01,0.43558,0.00026,19.00261]
[1778632934658,31.23,80738.43,0.01,0.43488,0.00026,18.99649]
[1778632940609,31.22,80736.97,0.01,0.4345,0.00026,18.99309]
[1778632944525,31.22,80737.59,0.01,0.43466,0.00026,18.99451]
[1778632944636,31.22,80737.01,0.01,0.43451,0.00026,18.99316]
[1778632946889,31.22,80737.09,0.01,0.43453,0.00026,18.99334]
[1778632947090,31.22,80737.09,0.01,0.43453,0.00026,18.99333]
[1778632947966,31.22,80737.09,0.01,0.43453,0.00026,18.99333]
[1778632947658,31.22,80735.71,0.01,0.43416,0.00026,18.99013]
[1778632948382,31.22,80735.71,0.01,0.43416,0.00026,18.99013]
[1778632948393,31.22,80735.71,0.01,0.43416,0.00026,18.99013]
[1778632948665,31.22,80742.16,0.01,0.43584,0.00026,19.00491]
[1778632949759,31.22,80748.3,0.01,0.43744,0.00026,19.01868]
[1778632950959,31.22,80748.3,0.01,0.43744,0.00026,19.01868]
[1778632950970,31.22,80748.3,0.01,0.43744,0.00026,19.01868]
[1778632951686,31.21,80748.55,0.01,0.43748,0.00026,19.01398]
[1778632956726,31.21,80750.92,0.01,0.43809,0.00026,19.01909]
[1778632960922,31.2,80751.47,0.01,0.43822,0.00026,19.02023]
[1778632961761,31.2,80754.03,0.01,0.43889,0.00026,19.02578]
[1778632963319,31.2,80754.03,0.01,0.43888,0.00026,19.02576]
[1778632965392,31.19,80754.36,0.01,0.43896,0.00026,19.02642]
[1778632966084,31.19,80754.36,0.01,0.43896,0.00026,19.02642]
[1778632966936,31.19,80754.36,0.01,0.43896,0.00026,19.02642]
[1778632966796,31.19,80754.25,0.01,0.43893,0.00026,19.02616]
[1778632967803,31.19,80758.51,0.01,0.44004,0.00026,19.03534]
[1778632969682,31.19,80761.68,0.01,0.44087,0.00026,19.04208]
[1778632969817,31.19,80758.37,0.01,0.44,0.00026,19.03501]
[1778632970164,31.19,80758.37,0.01,0.44,0.00026,19.03501]
[1778632970174,31.19,80758.37,0.01,0.44,0.00026,19.03501]
[1778632970824,31.19,80755.05,0.01,0.43913,0.00026,19.02783]
[1778632975859,31.18,80755.68,0.01,0.43928,0.00026,19.02909]
[1778632976405,31.18,80755.68,0.01,0.43928,0.00026,19.02909]
[1778632976866,31.18,80758.68,0.01,0.44007,0.00026,19.03557]
[1778632981901,31.18,80756.53,0.01,0.4395,0.00026,19.03092]
[1778632983939,31.18,80755.99,0.01,0.43936,0.00026,19.02974]
[1778632989956,31.17,80758.03,0.01,0.43988,0.00026,19.03401]
[1778632994017,31.17,80760.07,0.01,0.44041,0.00026,19.0384]
[1778632994024,31.17,80760.57,0.01,0.44054,0.00026,19.03947]
[1778632995012,31.17,80763.9,0.01,0.44142,0.00026,19.04652]
[1778632995926,31.17,80763.9,0.01,0.44142,0.00026,19.04652]
[1778632996016,31.17,80765.12,0.01,0.44174,0.00026,19.04908]
[1778632998029,31.18,80765.9,0.01,0.44194,0.00026,19.05071]
[1778632998323,31.18,80765.9,0.01,0.44194,0.00026,19.05071]
[1778632999020,31.18,80759.79,0.01,0.44034,0.00026,19.03782]
[1778633000375,31.18,80758.89,0.01,0.44011,0.00026,19.03589]
[1778633000626,31.18,80759.4,0.01,0.44024,0.00026,19.03699]
[1778633005086,31.18,80759.0,0.01,0.44014,0.00026,19.03616]
[1778633005811,31.18,80759.0,0.01,0.44014,0.00026,19.03616]
[1778633006519,31.18,80759.17,0.01,0.44018,0.00026,19.03653]
[1778633006620,31.18,80759.46,0.01,0.44026,0.00026,19.03716]
[1778633008459,31.18,80759.36,0.01,0.44024,0.00026,19.03695]
[1778633008700,31.18,80759.36,0.01,0.44024,0.00026,19.03695]
[1778633010629,31.18,80758.93,0.01,0.44012,0.00026,19.03604]
[1778633010725,31.18,80758.03,0.01,0.43989,0.00026,19.03409]
[1778633016140,31.17,80755.97,0.01,0.43931,0.00026,19.02433]
[1778633018845,31.17,80755.9,0.01,0.43929,0.00026,19.02415]
[1778633018943,31.17,80755.98,0.01,0.43931,0.00026,19.02428]
[1778633019166,31.17,80755.98,0.01,0.43931,0.00026,19.02428]
[1778633019309,31.17,80755.98,0.01,0.43931,0.00026,19.02428]
[1778633019403,31.17,80753.91,0.01,0.43876,0.00026,19.01978]
[1778633020288,31.17,80753.91,0.01,0.43876,0.00026,19.01978]
[1778633020878,31.17,80753.91,0.01,0.43876,0.00026,19.01978]
[1778633023010,31.16,80751.79,0.01,0.4382,0.00026,19.01508]
[1778633023566,31.16,80750.84,0.01,0.43795,0.00026,19.01293]
[1778633024214,31.16,80750.84,0.01,0.43795,0.00026,19.01293]
[1778633025003,31.16,80750.84,0.01,0.43795,0.00026,19.01293]
[1778633025190,31.16,80747.83,0.01,0.43715,0.00026,19.00621]
[1778633027071,31.16,80746.84,0.01,0.43689,0.00026,19.004]
[1778633027655,31.16,80746.56,0.01,0.43682,0.00026,19.00337]
[1778633031165,31.16,80743.72,0.01,0.43608,0.00026,18.99697]
[1778633036281,31.16,80743.05,0.01,0.4359,0.00026,18.99544]
[1778633040529,31.16,80741.63,0.01,0.43553,0.00026,18.99221]
[1778633040631,31.16,80739.98,0.01,0.4351,0.00026,18.98842]
[1778633041996,31.16,80739.98,0.01,0.4351,0.00026,18.98842]
[1778633042326,31.16,80740.04,0.01,0.43511,0.00026,18.98856]
[1778633044387,31.16,80739.16,0.01,0.43488,0.00026,18.98653]
[1778633044998,31.16,80739.16,0.01,0.43488,0.00026,18.98653]
[1778633044443,31.16,80739.57,0.01,0.43499,0.00026,18.98747]
[1778633045679,31.16,80739.57,0.01,0.43499,0.00026,18.98747]
[1778633052396,31.16,80736.87,0.01,0.43428,0.00026,18.98119]
[1778633056830,31.16,80737.12,0.01,0.43434,0.00026,18.98176]
[1778633056930,31.16,80740.59,0.01,0.43525,0.00026,18.98977]
[1778633064883,31.15,80743.99,0.01,0.43612,0.00026,18.99736]
[1778633070521,31.13,80743.44,0.01,0.43594,0.00026,18.99584]
[1778633072066,31.13,80743.44,0.01,0.43594,0.00026,18.99584]
[1778633072701,31.13,80743.45,0.01,0.43592,0.00026,18.99061]
[1778633073147,31.13,80746.5,0.01,0.43672,0.00026,18.99748]
[1778633073542,31.13,80746.5,0.01,0.43671,0.00026,18.99745]
[1778633074417,31.13,80746.5,0.01,0.43671,0.00026,18.99745]
[1778633074853,31.12,80745.08,0.01,0.43633,0.00026,18.99421]
[1778633080592,31.12,80744.29,0.01,0.43613,0.00026,18.99243]
[1778633085627,31.12,80743.34,0.01,0.43588,0.00026,18.99028]
[1778633090717,31.13,80744.34,0.01,0.43614,0.00026,18.99256]
[1778633096707,31.12,80749.13,0.01,0.43738,0.00026,19.00322]
[1778633101741,31.11,80751.97,0.01,0.43811,0.00026,19.0094]
[1778633102852,31.11,80751.97,0.01,0.43811,0.00026,19.0094]
[1778633105893,31.11,80755.64,0.01,0.43907,0.00026,19.01739]
[1778633106330,31.11,80755.07,0.01,0.43892,0.00026,19.01612]
[1778633111918,31.1,80755.3,0.01,0.43896,0.00026,19.01653]
[1778633117189,31.09,80755.27,0.01,0.43894,0.00026,19.01636]
[1778633118069,31.09,80749.31,0.01,0.43737,0.00026,19.00316]
[1778633118327,31.09,80749.31,0.01,0.43737,0.00026,19.00316]
[1778633118983,31.09,80749.31,0.01,0.43737,0.00026,19.00316]
[1778633119084,31.09,80742.84,0.01,0.43567,0.00026,18.98852]
[1778633120192,31.09,80742.84,0.01,0.43567,0.00026,18.98852]
[1778633120273,31.09,80742.84,0.01,0.43567,0.00026,18.98852]
[1778633120275,31.09,80742.84,0.01,0.43567,0.00026,18.98852]
[1778633121019,31.09,80742.84,0.01,0.43567,0.00026,18.98852]
[1778633121727,31.09,80739.41,0.01,0.43477,0.00026,18.98063]
[1778633122228,31.09,80739.41,0.01,0.43477,0.00026,18.98063]
[1778633122625,31.09,80739.41,0.01,0.43477,0.00026,18.98063]
[1778633124899,31.09,80734.13,0.01,0.43339,0.00026,18.96832]
[1778633125732,31.09,80734.13,0.01,0.43339,0.00026,18.96832]
[1778633125831,31.09,80733.99,0.01,0.43335,0.00026,18.96798]
[1778633126175,31.09,80733.99,0.01,0.43335,0.00026,18.96798]
[1778633127777,31.09,80734.03,0.01,0.43336,0.00026,18.96806]
[1778633127920,31.09,80732.6,0.01,0.43298,0.00026,18.96467]
[1778633130163,31.09,80730.37,0.01,0.43239,0.00026,18.95934]
[1778633130943,31.09,80729.94,0.01,0.43228,0.00026,18.9583]
[1778633131931,31.09,80729.94,0.01,0.43228,0.00026,18.9583]
[1778633131989,31.09,80719.56,0.01,0.42954,0.00026,18.92783]
[1778633133482,31.09,80719.56,0.01,0.42954,0.00026,18.92783]
[1778633134172,31.09,80718.87,0.01,0.42936,0.00026,18.92615]
[1778633135995,31.09,80718.92,0.01,0.42938,0.00026,18.92632]
[1778633136084,31.09,80712.26,0.01,0.42764,0.00026,18.90965]
[1778633136424,31.09,80712.26,0.01,0.42764,0.00026,18.90965]
[1778633136562,31.09,80712.26,0.01,0.42764,0.00026,18.90965]
[1778633136592,31.09,80712.26,0.01,0.42764,0.00026,18.90965]
[1778633136760,31.09,80712.26,0.01,0.42764,0.00026,18.90965]
[1778633138861,31.1,80704.28,0.01,0.42555,0.00026,18.88918]
[1778633139000,31.1,80704.03,0.01,0.42549,0.00026,18.88855]
[1778633139251,31.1,80704.03,0.01,0.42549,0.00026,18.88855]
[1778633139300,31.1,80704.03,0.01,0.42549,0.00026,18.88855]
[1778633139970,31.1,80704.03,0.01,0.42549,0.00026,18.88855]
[1778633139977,31.1,80704.03,0.01,0.42549,0.00026,18.88855]
[1778633140027,31.1,80700.19,0.01,0.42449,0.00026,18.87852]
[1778633140300,31.1,80700.19,0.01,0.42449,0.00026,18.87852]
[1778633141145,31.1,80700.19,0.01,0.42449,0.00026,18.87852]
[1778633141018,31.1,80700.1,0.01,0.42447,0.00026,18.8783]
[1778633142065,31.1,80700.1,0.01,0.42447,0.00026,18.8783]
[1778633142127,31.1,80693.54,0.01,0.42276,0.00026,18.8609]
[1778633143102,31.1,80693.54,0.01,0.42276,0.00026,18.8609]
[1778633143158,31.1,80694.09,0.01,0.4229,0.00026,18.86236]
[1778633148280,31.1,80693.36,0.01,0.42272,0.00026,18.86048]
[1778633148370,31.1,80693.36,0.01,0.42272,0.00026,18.86048]
[1778633149076,31.1,80692.57,0.01,0.42251,0.00026,18.85838]
[1778633151341,31.1,80692.42,0.01,0.42247,0.00026,18.85793]
[1778633151612,31.1,80692.42,0.01,0.42247,0.00026,18.85793]
[1778633155399,31.1,80687.92,0.01,0.42129,0.00026,18.84567]
[1778633155964,31.1,80687.92,0.01,0.42129,0.00026,18.84567]
[1778633156128,31.1,80688.05,0.01,0.42132,0.00026,18.84602]
[1778633157728,31.1,80690.53,0.01,0.42197,0.00026,18.85279]
[1778633163177,31.11,80689.94,0.01,0.42183,0.00026,18.85132]
[1778633165190,31.11,80694.74,0.01,0.42309,0.00026,18.86431]
[1778633167355,31.11,80694.73,0.01,0.42309,0.00026,18.8643]
[1778633168108,31.11,80693.66,0.01,0.42282,0.00026,18.86147]
[1778633171002,31.11,80698.44,0.01,0.42407,0.00026,18.87424]
[1778633176562,31.11,80702.64,0.01,0.42517,0.00026,18.88533]
[1778633177834,31.11,80702.48,0.01,0.42513,0.00026,18.88494]
[1778633177932,31.11,80702.54,0.01,0.42515,0.00026,18.8851]
[1778633181302,31.12,80707.01,0.01,0.42632,0.00026,18.89672]
[1778633186941,31.12,80705.91,0.01,0.42604,0.00026,18.8939]
[1778633187042,31.12,80705.25,0.01,0.42586,0.00026,18.8922]
[1778633187607,31.12,80705.25,0.01,0.42586,0.00026,18.8922]
[1778633188207,31.12,80705.44,0.01,0.42592,0.00026,18.8927]
[1778633191404,31.12,80706.42,0.01,0.42617,0.00026,18.89525]
[1778633191414,31.12,80706.42,0.01,0.42617,0.00026,18.89525]
[1778633191478,31.12,80708.96,0.01,0.42682,0.00026,18.89658]
[1778633192349,31.12,80708.96,0.01,0.42682,0.00026,18.89658]
[1778633193477,31.12,80708.61,0.01,0.42673,0.00026,18.89573]
[1778633193489,31.12,80705.31,0.01,0.42587,0.00026,18.88727]
[1778633198848,31.12,80705.49,0.01,0.42593,0.00026,18.88777]
[1778633199750,31.12,80705.49,0.01,0.42593,0.00026,18.88777]
[1778633199851,31.12,80705.35,0.01,0.42589,0.00026,18.88741]
[1778633205472,31.13,80703.48,0.01,0.42541,0.00026,18.88261]
[1778633210506,31.13,80703.43,0.01,0.4254,0.00026,18.88253]
[1778633213498,31.13,80699.14,0.01,0.42428,0.00026,18.87131]
[1778633214014,31.13,80699.14,0.01,0.42428,0.00026,18.87131]
[1778633214105,31.13,80697.79,0.01,0.42393,0.00026,18.86775]
[1778633216740,31.13,80697.55,0.01,0.42387,0.00026,18.86714]
[1778633216841,31.13,80697.76,0.01,0.42393,0.00026,18.86772]
[1778633222608,31.14,80698.58,0.01,0.42415,0.00026,18.86998]
[1778633229058,31.14,80698.08,0.01,0.42403,0.00026,18.86874]
[1778633234374,31.14,80697.94,0.01,0.424,0.00026,18.86843]
[1778633242274,31.15,80698.53,0.01,0.42416,0.00026,18.87008]
[1778633247768,31.15,80696.67,0.01,0.42369,0.00026,18.86529]
[1778633252809,31.15,80694.79,0.01,0.4232,0.00026,18.86032]
[1778633257851,31.16,80695.51,0.01,0.42338,0.00026,18.85711]
[1778633260728,31.16,80695.99,0.01,0.42351,0.00026,18.85844]
[1778633260731,31.16,80695.99,0.01,0.42351,0.00026,18.85844]
[1778633260900,31.16,80695.99,0.01,0.42351,0.00026,18.85844]
[1778633261231,31.16,80695.99,0.01,0.42351,0.00026,18.85844]
[1778633261001,31.16,80695.99,0.01,0.42351,0.00026,18.85846]
[1778633262567,31.16,80695.99,0.01,0.42352,0.00026,18.85848]
[1778633262873,31.16,80695.99,0.01,0.42352,0.00026,18.85849]
[1778633264907,31.16,80696.43,0.01,0.42363,0.00026,18.85968]
[1778633264989,31.16,80696.43,0.01,0.42363,0.00026,18.85968]
[1778633265018,31.16,80696.54,0.01,0.42367,0.00026,18.85999]
[1778633265344,31.16,80696.54,0.01,0.42367,0.00026,18.85999]
[1778633266051,31.16,80696.54,0.01,0.42367,0.00026,18.85999]
[1778633266152,31.16,80692.89,0.01,0.42271,0.00026,18.85027]
[1778633270024,31.16,80694.0,0.01,0.42301,0.00026,18.85325]
[1778633270075,31.16,80694.0,0.01,0.42301,0.00026,18.85325]
[1778633270177,31.16,80694.84,0.01,0.42323,0.00026,18.85551]
[1778633272102,31.17,80694.84,0.01,0.42323,0.00026,18.85553]
[1778633272203,31.16,80691.32,0.01,0.42231,0.00026,18.84608]
[1778633276765,31.17,80692.05,0.01,0.4225,0.00026,18.84808]
[1778633276972,31.17,80692.58,0.01,0.42264,0.00026,18.84952]
[1778633277410,31.17,80692.58,0.01,0.42264,0.00026,18.84952]
[1778633278812,31.17,80694.52,0.01,0.42315,0.00026,18.85474]
[1778633278817,31.17,80694.52,0.01,0.42315,0.00026,18.85474]
[1778633279300,31.17,80694.52,0.01,0.42315,0.00026,18.85474]
[1778633278987,31.17,80694.52,0.01,0.42315,0.00026,18.85473]
[1778633279340,31.17,80694.52,0.01,0.42315,0.00026,18.85473]
[1778633279727,31.17,80694.52,0.01,0.42315,0.00026,18.85473]
[1778633279993,31.17,80696.56,0.01,0.42368,0.00026,18.86015]
[1778633280545,31.17,80696.56,0.01,0.42368,0.00026,18.86015]
[1778633281254,31.17,80696.56,0.01,0.42368,0.00026,18.86015]
[1778633281000,31.17,80698.72,0.01,0.42425,0.00026,18.86588]
[1778633282007,31.17,80708.27,0.01,0.42674,0.00026,18.89067]
[1778633286995,31.17,80710.69,0.01,0.42738,0.00026,18.89686]
[1778633287021,31.17,80710.69,0.01,0.42738,0.00026,18.89686]
[1778633287096,31.17,80711.29,0.01,0.42753,0.00026,18.89838]
[1778633287654,31.17,80711.29,0.01,0.42753,0.00026,18.89838]
[1778633287706,31.17,80711.29,0.01,0.42753,0.00026,18.89838]
[1778633287714,31.17,80711.29,0.01,0.42753,0.00026,18.89838]
[1778633287996,31.17,80711.29,0.01,0.42753,0.00026,18.89838]
[1778633288097,31.17,80714.3,0.01,0.42832,0.00026,18.90597]
[1778633289982,31.17,80714.3,0.01,0.42832,0.00026,18.90598]
[1778633289985,31.17,80714.3,0.01,0.42832,0.00026,18.90598]
[1778633290106,31.17,80714.3,0.01,0.42832,0.00026,18.90598]
[1778633290182,31.17,80719.5,0.01,0.42968,0.00026,18.91889]
[1778633292023,31.17,80719.5,0.01,0.42968,0.00026,18.91892]
[1778633292124,31.17,80720.1,0.01,0.42983,0.00026,18.92038]
[1778633298118,31.18,80716.48,0.01,0.42891,0.00026,18.91161]
[1778633302147,31.18,80717.93,0.01,0.42931,0.00026,18.91535]
[1778633303154,31.19,80717.04,0.01,0.42908,0.00026,18.91317]
[1778633305793,31.19,80717.18,0.01,0.42912,0.00026,18.91359]
[1778633305798,31.19,80717.18,0.01,0.42912,0.00026,18.91359]
[1778633306278,31.19,80715.8,0.01,0.42877,0.00026,18.91022]
[1778633306819,31.19,80715.8,0.01,0.42877,0.00026,18.91022]
[1778633307104,31.19,80715.8,0.01,0.42877,0.00026,18.91022]
[1778633307569,31.19,80713.75,0.01,0.42823,0.00026,18.90509]
[1778633308220,31.19,80713.75,0.01,0.42823,0.00026,18.90509]
[1778633308291,31.19,80713.49,0.01,0.42817,0.00026,18.90444]
[1778633308369,31.19,80713.49,0.01,0.42817,0.00026,18.90444]
[1778633308921,31.19,80713.49,0.01,0.42817,0.00026,18.90444]
[1778633309057,31.19,80713.6,0.01,0.42819,0.00026,18.90472]
[1778633312423,31.19,80713.46,0.01,0.42814,0.00026,18.89913]
[1778633313223,31.19,80713.66,0.01,0.42819,0.00026,18.89964]
[1778633314792,31.19,80714.25,0.01,0.42834,0.00026,18.90112]
[1778633315226,31.19,80714.25,0.01,0.42834,0.00026,18.90112]
[1778633315247,31.19,80715.03,0.01,0.42855,0.00026,18.90307]
[1778633320274,31.19,80715.7,0.01,0.42872,0.00026,18.90475]
[1778633327323,31.19,80715.81,0.01,0.42875,0.00026,18.90502]
[1778633332358,31.19,80714.69,0.01,0.42846,0.00026,18.90223]
[1778633337001,31.19,80714.08,0.01,0.4283,0.00026,18.90071]
[1778633341865,31.19,80709.68,0.01,0.42715,0.00026,18.88962]
[1778633341966,31.19,80708.95,0.01,0.42696,0.00026,18.88776]
[1778633346017,31.19,80709.84,0.01,0.4272,0.00026,18.89005]
[1778633346118,31.19,80709.66,0.01,0.42715,0.00026,18.8896]
[1778633349161,31.2,80708.71,0.01,0.42691,0.00026,18.88719]
[1778633349262,31.2,80707.75,0.01,0.42666,0.00026,18.88474]
[1778633350498,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633350538,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633350560,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633350577,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633351125,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633351135,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633351146,31.2,80707.89,0.01,0.42669,0.00026,18.8851]
[1778633351225,31.2,80706.81,0.01,0.42641,0.00026,18.88234]
[1778633351740,31.2,80706.81,0.01,0.42641,0.00026,18.88234]
[1778633352232,31.2,80706.81,0.01,0.42641,0.00026,18.88234]
[1778633352333,31.2,80700.17,0.01,0.42468,0.00026,18.86514]
[1778633353633,31.2,80700.17,0.01,0.42468,0.00026,18.86514]
[1778633354182,31.2,80700.17,0.01,0.42468,0.00026,18.86514]
[1778633354283,31.2,80695.63,0.01,0.4235,0.00026,18.85318]
[1778633354842,31.2,80695.63,0.01,0.4235,0.00026,18.85318]
[1778633355663,31.2,80696.02,0.01,0.4236,0.00026,18.85423]
[1778633356093,31.2,80696.02,0.01,0.4236,0.00026,18.85423]
[1778633361890,31.2,80694.95,0.01,0.42332,0.00026,18.85138]
[1778633362661,31.2,80695.36,0.01,0.42343,0.00026,18.85246]
[1778633363124,31.2,80695.36,0.01,0.42343,0.00026,18.85246]
[1778633363162,31.2,80697.48,0.01,0.42398,0.00026,18.85808]
[1778633365834,31.2,80700.14,0.01,0.42467,0.00026,18.86508]
[1778633365935,31.2,80700.91,0.01,0.42488,0.00026,18.8671]
[1778633370048,31.2,80705.48,0.01,0.42607,0.00026,18.87899]
[1778633375663,31.2,80705.38,0.01,0.42602,0.00026,18.8735]
[1778633380697,31.2,80704.37,0.01,0.42576,0.00026,18.87091]
[1778633385732,31.2,80702.59,0.01,0.4253,0.00026,18.86631]
[1778633387903,31.2,80702.31,0.01,0.42523,0.00026,18.86558]
[1778633387921,31.2,80702.31,0.01,0.42523,0.00026,18.86558]
[1778633388201,31.2,80702.31,0.01,0.42523,0.00026,18.86558]
[1778633388266,31.2,80702.07,0.01,0.42516,0.00026,18.86496]
[1778633388994,31.2,80696.54,0.01,0.42372,0.00026,18.85045]
[1778633390054,31.2,80696.54,0.01,0.42372,0.00026,18.85045]
[1778633390061,31.2,80693.79,0.01,0.42301,0.00026,18.84314]
[1778633393474,31.2,80693.0,0.01,0.4228,0.00026,18.84107]
[1778633393575,31.2,80693.58,0.01,0.42296,0.00026,18.84263]
[1778633398823,31.2,80689.51,0.01,0.4219,0.00026,18.83171]
[1778633401843,31.2,80684.72,0.01,0.42065,0.00026,18.81864]
[1778633405180,31.2,80683.6,0.01,0.42035,0.00026,18.81554]
[1778633405195,31.2,80683.6,0.01,0.42035,0.00026,18.81554]
[1778633406392,31.2,80683.5,0.01,0.42033,0.00026,18.81525]
[1778633406771,31.2,80683.5,0.01,0.42033,0.00026,18.81528]
[1778633406789,31.2,80683.5,0.01,0.42033,0.00026,18.81528]
[1778633406912,31.2,80683.5,0.01,0.42033,0.00026,18.81528]
[1778633407021,31.2,80683.5,0.01,0.42033,0.00026,18.81528]
[1778633407110,31.2,80682.93,0.01,0.42018,0.00026,18.81369]
[1778633408894,31.2,80673.36,0.01,0.41769,0.00026,18.78692]
[1778633409627,31.2,80673.36,0.01,0.41769,0.00026,18.78692]
[1778633409899,31.2,80673.36,0.01,0.41769,0.00026,18.78692]
[1778633411913,31.2,80667.79,0.01,0.41623,0.00026,18.77094]
[1778633412458,31.2,80667.79,0.01,0.41623,0.00026,18.77094]
[1778633413168,31.2,80667.79,0.01,0.41623,0.00026,18.77094]
[1778633413370,31.2,80665.51,0.01,0.41564,0.00026,18.76434]
[1778633417550,31.2,80665.29,0.01,0.41557,0.00026,18.76362]
[1778633417956,31.19,80665.0,0.01,0.4155,0.00026,18.76276]
[1778633419106,31.19,80665.0,0.01,0.4155,0.00026,18.76276]
[1778633423587,31.2,80659.26,0.01,0.41401,0.00026,18.74603]
[1778633424723,31.2,80658.27,0.01,0.41375,0.00026,18.74313]
[1778633425451,31.2,80651.39,0.01,0.41197,0.00026,18.72263]
[1778633425470,31.2,80651.39,0.01,0.41197,0.00026,18.72263]
[1778633426012,31.2,80651.39,0.01,0.41197,0.00026,18.72265]
[1778633429486,31.2,80651.17,0.01,0.41191,0.00026,18.72197]
[1778633430041,31.2,80651.26,0.01,0.41194,0.00026,18.72224]
[1778633432072,31.2,80645.41,0.01,0.4104,0.00026,18.69929]
[1778633435587,31.2,80643.99,0.01,0.41005,0.00026,18.69511]
[1778633435602,31.2,80643.99,0.01,0.41005,0.00026,18.69511]
[1778633435612,31.2,80643.99,0.01,0.41005,0.00026,18.69511]
[1778633437090,31.21,80637.41,0.01,0.40835,0.00026,18.67488]
[1778633437624,31.21,80637.41,0.01,0.40835,0.00026,18.67488]
[1778633437649,31.21,80637.41,0.01,0.40835,0.00026,18.67488]
[1778633437802,31.21,80637.41,0.01,0.40835,0.00026,18.67488]
[1778633438096,31.21,80633.35,0.01,0.40731,0.00026,18.6622]
[1778633439861,31.21,80629.47,0.01,0.40631,0.00026,18.64996]
[1778633440436,31.21,80630.88,0.01,0.40668,0.00026,18.65451]
[1778633445963,31.22,80632.67,0.01,0.40715,0.00026,18.66032]
[1778633448385,31.22,80637.67,0.01,0.40846,0.00026,18.67608]
[1778633450180,31.22,80643.52,0.01,0.40998,0.00026,18.69421]
[1778633455215,31.22,80642.89,0.01,0.40983,0.00026,18.69242]
[1778633460369,31.23,80642.52,0.01,0.40974,0.00026,18.6914]
[1778633460483,31.23,80642.52,0.01,0.40974,0.00026,18.6914]
[1778633461225,31.23,80641.75,0.01,0.40955,0.00026,18.6891]
[1778633467163,31.24,80642.78,0.01,0.40983,0.00026,18.69245]
[1778633467301,31.24,80649.16,0.01,0.41149,0.00026,18.7119]
[1778633470640,31.24,80649.51,0.01,0.41158,0.00026,18.71303]
[1778633470644,31.24,80649.51,0.01,0.41158,0.00026,18.71303]
[1778633471332,31.24,80647.93,0.01,0.41118,0.00026,18.70829]
[1778633476368,31.24,80650.05,0.01,0.41174,0.00026,18.71483]
[1778633481404,31.25,80653.92,0.01,0.41275,0.00026,18.72655]
[1778633486438,31.25,80653.77,0.01,0.41273,0.00026,18.72626]
[1778633487543,31.25,80654.0,0.01,0.41279,0.00026,18.72697]
[1778633489129,31.25,80653.65,0.01,0.4127,0.00026,18.72595]
[1778633489459,31.25,80649.79,0.01,0.4117,0.00026,18.7144]
[1778633495501,31.26,80651.44,0.01,0.41212,0.00026,18.71428]
[1778633501418,31.26,80652.35,0.01,0.41237,0.00026,18.71713]
[1778633501520,31.27,80651.89,0.01,0.41226,0.00026,18.71578]
[1778633506578,31.27,80649.75,0.01,0.41172,0.00026,18.70952]
[1778633512620,31.28,80650.91,0.01,0.41203,0.00026,18.71318]
[1778633517654,31.28,80647.56,0.01,0.41118,0.00026,18.70324]
[1778633524384,31.29,80648.43,0.01,0.41142,0.00026,18.70604]
[1778633529740,31.29,80644.53,0.01,0.41044,0.00026,18.69447]
[1778633534763,31.3,80640.52,0.01,0.40941,0.00026,18.68234]
[1778633535125,31.3,80640.52,0.01,0.40941,0.00026,18.68234]
[1778633535426,31.3,80640.4,0.01,0.40939,0.00026,18.68201]
[1778633536543,31.3,80649.38,0.01,0.41171,0.00026,18.7094]
[1778633539063,31.3,80655.15,0.01,0.41321,0.00026,18.72665]
[1778633541952,31.3,80655.83,0.01,0.41339,0.00026,18.72872]
[1778633541964,31.3,80655.83,0.01,0.41339,0.00026,18.72872]
[1778633542474,31.3,80655.83,0.01,0.41339,0.00026,18.72872]
[1778633542481,31.31,80655.5,0.01,0.41331,0.00026,18.72777]
[1778633542684,31.31,80655.5,0.01,0.41331,0.00026,18.72777]
[1778633542831,31.31,80655.5,0.01,0.41331,0.00026,18.7278]
[1778633547919,31.31,80652.09,0.01,0.41244,0.00026,18.71781]
[1778633550658,31.31,80650.41,0.01,0.41201,0.00026,18.71283]
[1778633551451,31.31,80650.65,0.01,0.41205,0.00026,18.70829]
[1778633552201,31.31,80650.65,0.01,0.41205,0.00026,18.70829]
[1778633552740,31.31,80650.19,0.01,0.41194,0.00026,18.70695]
[1778633552901,31.31,80650.19,0.01,0.41194,0.00026,18.70695]
[1778633554548,31.32,80645.56,0.01,0.41074,0.00026,18.69304]
[1778633557533,31.32,80643.2,0.01,0.41014,0.00026,18.68589]
[1778633557634,31.32,80642.38,0.01,0.40993,0.00026,18.68345]
[1778633558951,31.32,80642.38,0.01,0.40993,0.00026,18.68345]
[1778633559542,31.32,80641.42,0.01,0.40969,0.00026,18.68055]
[1778633561384,31.32,80649.27,0.01,0.41172,0.00026,18.70443]
[1778633564251,31.32,80640.28,0.01,0.4094,0.00026,18.67718]
[1778633569142,31.33,80638.34,0.01,0.40891,0.00026,18.67132]
[1778633569363,31.33,80638.34,0.01,0.40891,0.00026,18.67132]
[1778633569389,31.33,80636.89,0.01,0.40854,0.00026,18.66687]
[1778633570355,31.33,80636.89,0.01,0.40854,0.00026,18.66687]
[1778633570578,31.33,80633.64,0.01,0.40771,0.00026,18.65678]
[1778633571334,31.33,80625.6,0.01,0.40564,0.00026,18.63144]
[1778633572760,31.33,80624.28,0.01,0.4053,0.00026,18.62729]
[1778633579083,31.34,80622.67,0.01,0.40491,0.00026,18.62238]
[1778633582301,31.34,80622.38,0.01,0.40484,0.00026,18.62154]
[1778633583547,31.34,80621.05,0.01,0.40451,0.00026,18.61735]
[1778633584118,31.34,80620.31,0.01,0.40432,0.00026,18.61501]
[1778633589177,31.35,80622.12,0.01,0.4048,0.00026,18.621]
[1778633589698,31.35,80623.51,0.01,0.40516,0.00026,18.62549]
[1778633590160,31.35,80623.51,0.01,0.40517,0.00026,18.62553]
[1778633594476,31.35,80622.9,0.01,0.40502,0.00026,18.6237]
[1778633594517,31.35,80622.9,0.01,0.40502,0.00026,18.6237]
[1778633594523,31.35,80622.9,0.01,0.40502,0.00026,18.6237]
[1778633594559,31.35,80622.5,0.01,0.40492,0.00026,18.62245]
[1778633597209,31.36,80616.97,0.01,0.40351,0.00026,18.60473]
[1778633602245,31.36,80620.96,0.01,0.40453,0.00026,18.61762]
[1778633607279,31.36,80619.43,0.01,0.40413,0.00026,18.6126]
[1778633610258,31.35,80620.34,0.01,0.40436,0.00026,18.6155]
[1778633610278,31.35,80620.34,0.01,0.40436,0.00026,18.6155]
[1778633610350,31.35,80620.34,0.01,0.40436,0.00026,18.6155]
[1778633610633,31.35,80621.31,0.01,0.40461,0.00026,18.61859]
[1778633611414,31.35,80627.91,0.01,0.40628,0.00026,18.63434]
[1778633614329,31.35,80633.27,0.01,0.40765,0.00026,18.65111]
[1778633620035,31.35,80631.64,0.01,0.40722,0.00026,18.64583]
[1778633626414,31.34,80630.31,0.01,0.40685,0.00026,18.64139]
[1778633632455,31.33,80630.86,0.01,0.40697,0.00026,18.6429]
[1778633634598,31.33,80630.38,0.01,0.40685,0.00026,18.64135]
[1778633634635,31.33,80630.38,0.01,0.40685,0.00026,18.64135]
[1778633634609,31.33,80631.04,0.01,0.40701,0.00026,18.64336]
[1778633635581,31.33,80631.6,0.01,0.40716,0.00026,18.64512]
[1778633638497,31.33,80632.45,0.01,0.40739,0.00026,18.64791]
[1778633641519,31.34,80632.57,0.01,0.40743,0.00026,18.64839]
[1778633641685,31.34,80632.57,0.01,0.40743,0.00026,18.64839]
[1778633641693,31.34,80632.57,0.01,0.40743,0.00026,18.64839]
[1778633641727,31.34,80632.57,0.01,0.40743,0.00026,18.64839]
[1778633641781,31.34,80633.03,0.01,0.40755,0.00026,18.64987]
[1778633648730,31.34,80631.64,0.01,0.4072,0.00026,18.64562]
[1778633648738,31.34,80631.64,0.01,0.4072,0.00026,18.64562]
[1778633649576,31.34,80631.64,0.01,0.40721,0.00026,18.64577]
[1778633649942,31.34,80631.64,0.01,0.40721,0.00026,18.64577]
[1778633650594,31.34,80631.64,0.01,0.40721,0.00026,18.64577]
[1778633651080,31.35,80632.46,0.01,0.40743,0.00026,18.64838]
[1778633651181,31.35,80632.46,0.01,0.40743,0.00026,18.64841]
[1778633656625,31.35,80634.49,0.01,0.40797,0.00026,18.65497]
[1778633661661,31.36,80636.54,0.01,0.40852,0.00026,18.66152]
[1778633663890,31.36,80638.74,0.01,0.40909,0.00026,18.66838]
[1778633664681,31.36,80639.4,0.01,0.40926,0.00026,18.67044]
[1778633666530,31.36,80641.18,0.01,0.40973,0.00026,18.67593]
[1778633671832,31.36,80645.61,0.01,0.41088,0.00026,18.68952]
[1778633677714,31.37,80645.93,0.01,0.41095,0.00026,18.6853]
[1778633683634,31.37,80646.29,0.01,0.41105,0.00026,18.68651]
[1778633689663,31.37,80646.28,0.01,0.41106,0.00026,18.6866]
[1778633691622,31.38,80646.32,0.01,0.41107,0.00026,18.68675]
[1778633691706,31.38,80646.23,0.01,0.41105,0.00026,18.6865]
[1778633692476,31.38,80653.13,0.01,0.41283,0.00026,18.70717]
[1778633693638,31.38,80653.13,0.01,0.41283,0.00026,18.70717]
[1778633693739,31.38,80657.64,0.01,0.414,0.00026,18.72044]
[1778633699758,31.37,80657.19,0.01,0.41387,0.00026,18.71898]
[1778633699859,31.37,80657.64,0.01,0.41398,0.00026,18.72027]
[1778633704928,31.37,80657.62,0.01,0.41396,0.00026,18.7201]
[1778633709996,31.36,80657.62,0.01,0.41395,0.00026,18.71993]
[1778633715583,31.36,80657.08,0.01,0.4138,0.00026,18.71824]
[1778633716075,31.36,80657.08,0.01,0.41379,0.00026,18.71818]
[1778633716089,31.36,80657.08,0.01,0.41379,0.00026,18.71818]
[1778633716178,31.36,80657.08,0.01,0.41379,0.00026,18.71818]
[1778633716239,31.36,80658.09,0.01,0.41405,0.00026,18.72115]
[1778633717131,31.36,80664.68,0.01,0.41576,0.00026,18.74026]
[1778633718015,31.36,80664.68,0.01,0.41576,0.00026,18.74026]
[1778633718116,31.35,80667.39,0.01,0.41645,0.00026,18.74799]
[1778633719429,31.35,80667.39,0.01,0.41645,0.00026,18.74799]
[1778633719440,31.35,80667.39,0.01,0.41645,0.00026,18.74799]
[1778633719530,31.35,80668.38,0.01,0.41671,0.00026,18.75079]
[1778633720323,31.35,80668.38,0.01,0.41671,0.00026,18.75079]
[1778633720648,31.35,80668.35,0.01,0.4167,0.00026,18.75068]
[1778633720919,31.35,80668.35,0.01,0.4167,0.00026,18.75068]
[1778633720986,31.35,80668.35,0.01,0.4167,0.00026,18.75068]
[1778633721228,31.35,80673.51,0.01,0.41803,0.00026,18.76523]
[1778633723051,31.35,80677.03,0.01,0.41894,0.00026,18.77501]
[1778633723151,31.35,80676.23,0.01,0.41873,0.00026,18.77277]
[1778633725933,31.35,80675.34,0.01,0.41849,0.00026,18.77024]
[1778633726156,31.35,80675.34,0.01,0.41849,0.00026,18.77024]
[1778633726274,31.35,80677.91,0.01,0.41916,0.00026,18.77737]
[1778633727428,31.35,80677.91,0.01,0.41916,0.00026,18.77737]
[1778633727771,31.35,80683.17,0.01,0.42052,0.00026,18.79188]
[1778633728283,31.35,80683.17,0.01,0.42052,0.00026,18.79188]
[1778633729368,31.35,80684.87,0.01,0.42097,0.00026,18.79654]
[1778633729846,31.35,80684.88,0.01,0.42097,0.00026,18.79657]
[1778633730138,31.35,80684.88,0.01,0.42097,0.00026,18.79654]
[1778633734797,31.35,80682.49,0.01,0.42033,0.00026,18.7848]
[1778633735530,31.35,80682.49,0.01,0.42033,0.00026,18.7848]
[1778633735631,31.35,80683.88,0.01,0.42069,0.00026,18.78862]
[1778633739629,31.35,80681.04,0.01,0.41995,0.00026,18.78079]
[1778633746249,31.34,80676.2,0.01,0.41868,0.00026,18.76724]
[1778633751284,31.34,80675.47,0.01,0.41848,0.00026,18.76511]
[1778633753068,31.34,80677.6,0.01,0.41903,0.00026,18.77102]
[1778633753094,31.34,80677.6,0.01,0.41903,0.00026,18.77102]
[1778633753752,31.34,80676.82,0.01,0.41882,0.00026,18.76884]
[1778633754080,31.34,80676.82,0.01,0.41882,0.00026,18.76884]
[1778633754305,31.34,80676.82,0.01,0.41882,0.00026,18.76884]
[1778633756063,31.34,80676.23,0.01,0.41867,0.00026,18.76718]
[1778633761354,31.33,80673.51,0.01,0.41796,0.00026,18.75949]
[1778633763354,31.33,80674.09,0.01,0.41811,0.00026,18.7611]
[1778633763376,31.33,80674.09,0.01,0.41811,0.00026,18.7611]
[1778633763465,31.33,80674.09,0.01,0.41811,0.00026,18.7611]
[1778633763780,31.33,80673.37,0.01,0.41792,0.00026,18.75908]
[1778633765383,31.33,80679.64,0.01,0.41955,0.00026,18.77658]
[1778633768833,31.33,80681.56,0.01,0.42005,0.00026,18.78189]
[1778633768889,31.33,80681.56,0.01,0.42005,0.00026,18.78189]
[1778633769338,31.33,80681.56,0.01,0.42005,0.00026,18.78189]
[1778633769412,31.33,80683.69,0.01,0.4206,0.00026,18.78773]
[1778633770437,31.33,80683.69,0.01,0.4206,0.00026,18.78773]
[1778633770510,31.33,80683.69,0.01,0.4206,0.00026,18.78773]
[1778633770524,31.33,80687.79,0.01,0.42167,0.00026,18.79888]
[1778633772488,31.33,80687.79,0.01,0.42167,0.00026,18.79888]
[1778633776274,31.33,80689.27,0.01,0.42205,0.00026,18.80285]
[1778633776459,31.33,80689.96,0.01,0.42223,0.00026,18.8047]
[1778633781494,31.33,80694.6,0.01,0.42344,0.00026,18.81707]
[1778633786529,31.34,80694.54,0.01,0.42343,0.00026,18.81699]
[1778633786867,31.34,80694.54,0.01,0.42343,0.00026,18.81699]
[1778633789755,31.34,80691.99,0.01,0.42277,0.00026,18.81026]
[1778633794585,31.34,80690.54,0.01,0.42238,0.00026,18.80121]
[1778633796700,31.34,80689.63,0.01,0.42214,0.00026,18.79878]
[1778633796742,31.34,80689.66,0.01,0.42215,0.00026,18.79885]
[1778633798613,31.34,80695.49,0.01,0.42367,0.00026,18.81435]
[1778633798911,31.34,80695.49,0.01,0.42367,0.00026,18.81435]
[1778633799233,31.34,80695.49,0.01,0.42367,0.00026,18.81435]
[1778633799621,31.34,80699.1,0.01,0.4246,0.00026,18.82382]
[1778633802377,31.34,80699.56,0.01,0.42472,0.00026,18.825]
[1778633802406,31.34,80699.56,0.01,0.42472,0.00026,18.825]
[1778633805386,31.34,80699.36,0.01,0.42467,0.00026,18.82449]
[1778633805590,31.34,80699.36,0.01,0.42467,0.00026,18.82449]
[1778633805662,31.34,80699.36,0.01,0.42467,0.00026,18.82449]
[1778633811530,31.34,80700.89,0.01,0.42506,0.00026,18.82844]
[1778633813519,31.34,80700.89,0.01,0.42506,0.00026,18.82841]
[1778633813718,31.34,80701.85,0.01,0.42531,0.00026,18.83087]
[1778633816537,31.34,80701.89,0.01,0.42532,0.00026,18.83094]
[1778633816935,31.33,80702.38,0.01,0.42544,0.00026,18.83219]
[1778633817747,31.33,80702.88,0.01,0.42557,0.00026,18.83347]
[1778633821799,31.33,80705.23,0.01,0.42618,0.00026,18.83947]
[1778633822782,31.33,80706.86,0.01,0.4266,0.00026,18.84359]
[1778633823844,31.33,80706.86,0.01,0.4266,0.00026,18.84359]
[1778633829831,31.33,80710.23,0.01,0.42746,0.00026,18.85203]
[1778633834866,31.32,80710.73,0.01,0.42758,0.00026,18.85321]
[1778633838162,31.32,80711.03,0.01,0.42766,0.00026,18.85392]
[1778633838222,31.32,80711.03,0.01,0.42766,0.00026,18.85392]
[1778633838226,31.32,80711.03,0.01,0.42766,0.00026,18.85392]
[1778633839348,31.32,80711.03,0.01,0.42766,0.00026,18.85392]
[1778633839428,31.32,80711.03,0.01,0.42766,0.00026,18.85392]
[1778633839526,31.32,80712.32,0.01,0.42799,0.00026,18.85714]
[1778633840000,31.32,80712.32,0.01,0.42799,0.00026,18.85714]
[1778633840548,31.32,80713.36,0.01,0.42826,0.00026,18.85973]
[1778633845943,31.31,80716.78,0.01,0.42914,0.00026,18.86814]
[1778633846958,31.31,80716.78,0.01,0.42914,0.00026,18.86814]
[1778633847513,31.31,80717.68,0.01,0.42937,0.00026,18.87034]
[1778633853429,31.31,80721.43,0.01,0.43032,0.00026,18.87418]
[1778633859036,31.3,80723.18,0.01,0.43076,0.00026,18.87832]
[1778633864299,31.3,80723.14,0.01,0.43074,0.00026,18.87815]
[1778633870113,31.29,80723.73,0.01,0.43088,0.00026,18.87945]
[1778633875155,31.29,80721.96,0.01,0.43041,0.00026,18.87506]
[1778633880185,31.28,80720.44,0.01,0.43,0.00026,18.87125]
[1778633885218,31.28,80718.97,0.01,0.4296,0.00026,18.86755]
[1778633890253,31.28,80719.45,0.01,0.42972,0.00026,18.86868]
[1778633895288,31.28,80722.62,0.01,0.43056,0.00026,18.87646]
[1778633899315,31.28,80728.48,0.01,0.43209,0.00026,18.89059]
[1778633901448,31.28,80729.76,0.01,0.43243,0.00026,18.89364]
[1778633901549,31.28,80729.92,0.01,0.43247,0.00026,18.89402]
[1778633902475,31.28,80729.92,0.01,0.43247,0.00026,18.89402]
[1778633902491,31.28,80729.92,0.01,0.43247,0.00026,18.89402]
[1778633902554,31.28,80729.92,0.01,0.43247,0.00026,18.89402]
[1778633902601,31.28,80729.92,0.01,0.43247,0.00026,18.89402]
[1778633902627,31.28,80727.83,0.01,0.43192,0.00026,18.88904]
[1778633903781,31.28,80717.73,0.01,0.42928,0.00026,18.8645]
[1778633904026,31.28,80717.73,0.01,0.42928,0.00026,18.8645]
[1778633904030,31.28,80717.73,0.01,0.42928,0.00026,18.8645]
[1778633904092,31.28,80717.73,0.01,0.42928,0.00026,18.8645]
[1778633904098,31.28,80717.73,0.01,0.42928,0.00026,18.8645]
[1778633904742,31.28,80717.73,0.01,0.42928,0.00026,18.8645]
[1778633905199,31.28,80713.76,0.01,0.42824,0.00026,18.85463]
[1778633905466,31.28,80713.92,0.01,0.42828,0.00026,18.85502]
[1778633906084,31.28,80713.92,0.01,0.42828,0.00026,18.85502]
[1778633906370,31.28,80713.92,0.01,0.42828,0.00026,18.85501]
[1778633911592,31.28,80712.73,0.01,0.42797,0.00026,18.85199]
[1778633912369,31.28,80712.12,0.01,0.42779,0.00026,18.8452]
[1778633912536,31.28,80712.12,0.01,0.42779,0.00026,18.8452]
[1778633912759,31.28,80706.91,0.01,0.42643,0.00026,18.83197]
[1778633913036,31.28,80706.91,0.01,0.42643,0.00026,18.83197]
[1778633913043,31.28,80706.91,0.01,0.42643,0.00026,18.83197]
[1778633913775,31.28,80701.41,0.01,0.42499,0.00026,18.81777]
[1778633920469,31.28,80701.07,0.01,0.4249,0.00026,18.8169]
[1778633925504,31.28,80703.11,0.01,0.42544,0.00026,18.82221]
[1778633931546,31.28,80704.08,0.01,0.42569,0.00026,18.82472]
[1778633936581,31.27,80700.3,0.01,0.4247,0.00026,18.81486]
[1778633939253,31.27,80698.58,0.01,0.42425,0.00026,18.81033]
[1778633944638,31.27,80701.65,0.01,0.42505,0.00026,18.81834]
[1778633946480,31.27,80701.6,0.01,0.42503,0.00026,18.8182]
[1778633946652,31.27,80701.88,0.01,0.42511,0.00026,18.81893]
[1778633947349,31.27,80701.88,0.01,0.42511,0.00026,18.81893]
[1778633947658,31.27,80702.57,0.01,0.42528,0.00026,18.82071]
[1778633948023,31.27,80702.57,0.01,0.42528,0.00026,18.82071]
[1778633948666,31.27,80703.72,0.01,0.42558,0.00026,18.82369]
[1778633949724,31.27,80709.13,0.01,0.427,0.00026,18.83755]
[1778633954069,31.27,80710.19,0.01,0.42727,0.00026,18.84021]
[1778633954077,31.27,80710.19,0.01,0.42727,0.00026,18.84021]
[1778633954081,31.27,80710.19,0.01,0.42727,0.00026,18.84021]
[1778633954707,31.27,80710.01,0.01,0.42722,0.00026,18.83975]
[1778633956758,31.27,80711.27,0.01,0.42755,0.00026,18.84292]
[1778633956762,31.27,80711.27,0.01,0.42755,0.00026,18.84292]
[1778633956824,31.27,80712.65,0.01,0.42791,0.00026,18.84639]
[1778633958064,31.27,80712.65,0.01,0.42791,0.00026,18.84638]
[1778633958735,31.27,80714.4,0.01,0.42836,0.00026,18.85076]
[1778633959877,31.27,80714.4,0.01,0.42836,0.00026,18.85076]
[1778633960011,31.27,80714.4,0.01,0.42836,0.00026,18.85076]
[1778633960487,31.27,80717.66,0.01,0.42922,0.00026,18.85885]
[1778633960600,31.27,80717.66,0.01,0.42922,0.00026,18.85885]
[1778633960738,31.27,80717.66,0.01,0.42922,0.00026,18.85885]
[1778633960803,31.27,80717.66,0.01,0.42922,0.00026,18.85885]
[1778633960841,31.27,80717.66,0.01,0.42922,0.00026,18.85885]
[1778633960902,31.27,80707.39,0.01,0.42653,0.00026,18.83297]
[1778633961322,31.27,80707.39,0.01,0.42653,0.00026,18.83297]
[1778633961993,31.27,80707.39,0.01,0.42653,0.00026,18.83297]
[1778633962000,31.26,80693.35,0.01,0.42286,0.00026,18.79627]
[1778633963401,31.26,80693.35,0.01,0.42286,0.00026,18.79627]
[1778633963511,31.26,80693.35,0.01,0.42286,0.00026,18.79627]
[1778633963786,31.27,80695.71,0.01,0.42348,0.00026,18.80256]
[1778633968821,31.26,80694.37,0.01,0.42312,0.00026,18.79893]
[1778633973856,31.26,80692.5,0.01,0.4226,0.00026,18.78858]
[1778633974651,31.26,80692.5,0.01,0.4226,0.00026,18.78858]
[1778633974683,31.26,80692.5,0.01,0.4226,0.00026,18.78858]
[1778633974863,31.26,80692.75,0.01,0.42266,0.00026,18.78923]
[1778633975185,31.26,80692.75,0.01,0.42266,0.00026,18.78923]
[1778633975882,31.26,80696.55,0.01,0.42365,0.00026,18.79932]
[1778633978028,31.26,80696.55,0.01,0.42365,0.00026,18.79931]
[1778633978123,31.26,80697.02,0.01,0.42377,0.00026,18.80054]
[1778633978150,31.26,80697.02,0.01,0.42377,0.00026,18.80054]
[1778633978892,31.26,80697.21,0.01,0.42382,0.00026,18.80105]
[1778633979927,31.26,80697.21,0.01,0.42382,0.00026,18.80105]
[1778633979958,31.26,80697.21,0.01,0.42382,0.00026,18.80105]
[1778633979961,31.26,80697.21,0.01,0.42382,0.00026,18.80105]
[1778633980001,31.26,80708.17,0.01,0.42669,0.00026,18.82951]
[1778633980606,31.26,80708.17,0.01,0.42669,0.00026,18.82951]
[1778633980936,31.26,80707.93,0.01,0.42662,0.00026,18.82889]
[1778633981075,31.26,80707.93,0.01,0.42662,0.00026,18.82889]
[1778633981994,31.26,80707.93,0.01,0.42662,0.00026,18.82889]
[1778633982920,31.26,80708.44,0.01,0.42675,0.00026,18.83018]
[1778633986087,31.25,80709.65,0.01,0.42707,0.00026,18.83324]
[1778633986954,31.25,80710.68,0.01,0.42734,0.00026,18.83585]
[1778633987726,31.25,80710.68,0.01,0.42734,0.00026,18.83585]
[1778633988397,31.25,80708.95,0.01,0.42688,0.00026,18.83145]
[1778633988966,31.25,80705.27,0.01,0.42592,0.00026,18.82202]
[1778633989824,31.25,80705.27,0.01,0.42592,0.00026,18.82202]
[1778633989971,31.25,80706.35,0.01,0.4262,0.00026,18.82479]
[1778633990262,31.25,80706.35,0.01,0.4262,0.00026,18.82479]
[1778633990589,31.25,80706.35,0.01,0.4262,0.00026,18.82479]
[1778633990978,31.25,80706.27,0.01,0.42618,0.00026,18.82459]
[1778633996020,31.25,80708.88,0.01,0.42686,0.00026,18.83125]
[1778634000698,31.25,80711.02,0.01,0.42742,0.00026,18.83667]
[1778634001056,31.25,80710.56,0.01,0.4273,0.00026,18.8355]
[1778634003413,31.25,80710.48,0.01,0.42728,0.00026,18.83529]
[1778634003422,31.25,80710.48,0.01,0.42728,0.00026,18.83529]
[1778634003514,31.25,80713.06,0.01,0.42795,0.00026,18.8418]
[1778634004180,31.25,80713.06,0.01,0.42795,0.00026,18.8418]
[1778634004588,31.25,80713.06,0.01,0.42795,0.00026,18.8418]
[1778634004689,31.25,80715.16,0.01,0.4285,0.00026,18.84706]
[1778634007042,31.25,80715.16,0.01,0.4285,0.00026,18.84706]
[1778634007048,31.25,80715.16,0.01,0.4285,0.00026,18.84706]
[1778634007053,31.25,80715.16,0.01,0.4285,0.00026,18.84706]
[1778634006729,31.25,80721.2,0.01,0.43008,0.00026,18.86198]
[1778634007926,31.25,80721.46,0.01,0.43015,0.00026,18.86261]
[1778634008639,31.25,80721.46,0.01,0.43015,0.00026,18.86261]
[1778634008740,31.25,80721.89,0.01,0.43026,0.00026,18.86365]
[1778634009668,31.25,80721.89,0.01,0.43026,0.00026,18.86365]
[1778634009752,31.25,80721.82,0.01,0.43024,0.00026,18.86347]
[1778634010373,31.25,80721.82,0.01,0.43024,0.00026,18.86347]
[1778634010736,31.25,80721.82,0.01,0.43024,0.00026,18.86347]
[1778634010830,31.25,80721.96,0.01,0.43028,0.00026,18.86381]
[1778634012902,31.25,80728.16,0.01,0.4319,0.00026,18.87878]
[1778634016969,31.25,80727.2,0.01,0.43164,0.00026,18.87641]
[1778634017031,31.25,80726.57,0.01,0.43147,0.00026,18.87489]
[1778634018087,31.25,80726.39,0.01,0.43143,0.00026,18.87445]
[1778634018177,31.24,80726.39,0.01,0.43142,0.00026,18.87445]
[1778634023460,31.25,80728.62,0.01,0.43202,0.00026,18.87985]
[1778634023489,31.25,80728.62,0.01,0.43202,0.00026,18.87985]
[1778634023505,31.25,80728.62,0.01,0.43202,0.00026,18.87985]
[1778634023903,31.25,80729.44,0.01,0.43223,0.00026,18.8818]
[1778634024625,31.25,80724.1,0.01,0.43083,0.00026,18.86896]
[1778634025136,31.25,80724.1,0.01,0.43083,0.00026,18.86896]
[1778634025270,31.25,80724.1,0.01,0.43083,0.00026,18.86896]
[1778634025330,31.25,80719.79,0.01,0.4297,0.00026,18.85842]
[1778634026465,31.25,80719.79,0.01,0.4297,0.00026,18.85842]
[1778634029061,31.24,80717.88,0.01,0.4292,0.00026,18.85367]
[1778634031765,31.24,80715.87,0.01,0.42867,0.00026,18.84868]
[1778634033330,31.24,80712.83,0.01,0.42785,0.00026,18.83581]
[1778634033331,31.24,80710.95,0.01,0.42736,0.00026,18.83107]
[1778634034662,31.24,80710.95,0.01,0.42736,0.00026,18.83107]
[1778634034884,31.25,80709.77,0.01,0.42705,0.00026,18.82808]
[1778634036900,31.25,80710.73,0.01,0.42731,0.00026,18.83052]
[1778634037002,31.25,80709.91,0.01,0.42709,0.00026,18.82845]
[1778634038043,31.25,80709.91,0.01,0.42709,0.00026,18.82845]
[1778634038314,31.25,80708.29,0.01,0.42667,0.00026,18.82433]
[1778634043350,31.25,80709.32,0.01,0.42694,0.00026,18.82699]
[1778634048386,31.25,80707.12,0.01,0.42637,0.00026,18.8214]
[1778634050170,31.25,80707.07,0.01,0.42636,0.00026,18.82128]
[1778634050612,31.25,80707.07,0.01,0.42636,0.00026,18.82128]
[1778634050629,31.25,80707.07,0.01,0.42636,0.00026,18.82128]
[1778634050671,31.25,80707.07,0.01,0.42636,0.00026,18.82128]
[1778634050949,31.25,80707.07,0.01,0.42636,0.00026,18.82128]
[1778634051050,31.25,80708.47,0.01,0.42672,0.00026,18.82486]
[1778634051490,31.25,80714.4,0.01,0.42828,0.00026,18.83986]
[1778634053862,31.25,80714.4,0.01,0.42828,0.00026,18.83986]
[1778634053950,31.25,80717.05,0.01,0.42897,0.00026,18.84646]
[1778634056892,31.25,80718.21,0.01,0.42927,0.00026,18.84933]
[1778634056994,31.25,80718.23,0.01,0.42928,0.00026,18.84937]
[1778634061646,31.25,80718.1,0.01,0.42924,0.00026,18.84902]
[1778634062864,31.25,80711.55,0.01,0.42752,0.00026,18.83264]
[1778634064151,31.25,80711.55,0.01,0.42752,0.00026,18.83262]
[1778634065122,31.25,80714.55,0.01,0.42831,0.00026,18.84017]
[1778634070544,31.25,80715.64,0.01,0.42859,0.00026,18.84288]
[1778634072322,31.25,80714.75,0.01,0.42836,0.00026,18.84065]
[1778634072558,31.25,80714.84,0.01,0.42838,0.00026,18.84087]
[1778634075322,31.25,80715.19,0.01,0.42847,0.00026,18.84174]
[1778634075423,31.25,80715.34,0.01,0.42851,0.00026,18.84211]
[1778634082628,31.24,80715.33,0.01,0.42851,0.00026,18.84207]
[1778634087418,31.24,80715.76,0.01,0.42862,0.00026,18.84313]
[1778634087663,31.24,80715.76,0.01,0.42862,0.00026,18.84313]
[1778634089765,31.24,80715.78,0.01,0.42862,0.00026,18.84317]
[1778634089866,31.24,80716.15,0.01,0.42872,0.00026,18.84409]
[1778634090936,31.24,80716.15,0.01,0.42872,0.00026,18.84409]
[1778634091037,31.24,80715.67,0.01,0.42857,0.00026,18.83764]
[1778634092708,31.24,80715.67,0.01,0.42857,0.00026,18.83764]
[1778634092803,31.24,80716.42,0.01,0.42877,0.00026,18.83951]
[1778634098739,31.24,80716.08,0.01,0.42868,0.00026,18.83865]
[1778634103775,31.24,80715.7,0.01,0.42858,0.00026,18.8377]
[1778634104511,31.24,80715.7,0.01,0.42858,0.00026,18.8377]
[1778634104537,31.24,80715.7,0.01,0.42858,0.00026,18.8377]
[1778634104782,31.24,80715.44,0.01,0.42851,0.00026,18.83705]
[1778634105659,31.24,80715.44,0.01,0.42851,0.00026,18.83705]
[1778634105790,31.24,80707.39,0.01,0.4264,0.00026,18.8167]
[1778634106722,31.24,80707.39,0.01,0.4264,0.00026,18.8167]
[1778634106732,31.24,80707.39,0.01,0.4264,0.00026,18.8167]
[1778634106738,31.24,80707.39,0.01,0.4264,0.00026,18.8167]
[1778634107091,31.24,80703.14,0.01,0.42529,0.00026,18.80575]
[1778634109027,31.24,80703.14,0.01,0.42529,0.00026,18.80576]
[1778634109116,31.24,80703.14,0.01,0.42529,0.00026,18.80576]
[1778634109135,31.24,80703.14,0.01,0.42529,0.00026,18.80576]
[1778634109180,31.24,80701.95,0.01,0.42498,0.00026,18.80267]
[1778634109920,31.24,80692.25,0.01,0.42245,0.00026,18.77702]
[1778634111356,31.24,80692.25,0.01,0.42245,0.00026,18.77701]
[1778634111935,31.24,80688.02,0.01,0.42134,0.00026,18.76558]
[1778634117487,31.24,80687.61,0.01,0.42123,0.00026,18.76439]
[1778634119538,31.24,80687.79,0.01,0.42127,0.00026,18.76486]
[1778634119888,31.24,80687.54,0.01,0.42121,0.00026,18.76416]
[1778634120418,31.24,80687.54,0.01,0.42121,0.00026,18.76416]
[1778634121579,31.24,80686.92,0.01,0.42104,0.00026,18.76246]
[1778634122612,31.24,80686.77,0.01,0.421,0.00026,18.76204]
[1778634123665,31.24,80685.52,0.01,0.42068,0.00026,18.75861]
[1778634123918,31.24,80684.17,0.01,0.42032,0.00026,18.75488]
[1778634128951,31.23,80680.77,0.01,0.41943,0.00026,18.74541]
[1778634130965,31.23,80674.25,0.01,0.41772,0.00026,18.7271]
[1778634135060,31.23,80678.8,0.01,0.4189,0.00026,18.73981]
[1778634140084,31.23,80680.91,0.01,0.41945,0.00026,18.74563]
[1778634140110,31.23,80682.94,0.01,0.41997,0.00026,18.75124]
[1778634140746,31.23,80682.94,0.01,0.41997,0.00026,18.75124]
[1778634141087,31.23,80683.52,0.01,0.42012,0.00026,18.75283]
[1778634141821,31.23,80683.52,0.01,0.42012,0.00026,18.75283]
[1778634141831,31.23,80683.52,0.01,0.42012,0.00026,18.75283]
[1778634142042,31.23,80683.52,0.01,0.42012,0.00026,18.75283]
[1778634142834,31.23,80683.52,0.01,0.42012,0.00026,18.75283]
[1778634143049,31.23,80689.24,0.01,0.42162,0.00026,18.76848]
[1778634145075,31.23,80690.48,0.01,0.42194,0.00026,18.77185]
[1778634145174,31.23,80690.68,0.01,0.422,0.00026,18.77241]
[1778634145886,31.23,80690.68,0.01,0.422,0.00026,18.77241]
[1778634146070,31.23,80690.68,0.01,0.422,0.00026,18.77242]
[1778634148868,31.23,80690.68,0.01,0.422,0.00026,18.77242]
[1778634149130,31.23,80694.56,0.01,0.42302,0.00026,18.78288]
[1778634154130,31.23,80699.67,0.01,0.42434,0.00026,18.79119]
[1778634157252,31.23,80702.09,0.01,0.42497,0.00026,18.79754]
[1778634157431,31.23,80702.09,0.01,0.42497,0.00026,18.79754]
[1778634158603,31.23,80702.96,0.01,0.4252,0.00026,18.79981]
[1778634159161,31.23,80709.14,0.01,0.42682,0.00026,18.81572]
[1778634162182,31.23,80713.92,0.01,0.42807,0.00026,18.8278]
[1778634163581,31.23,80713.99,0.01,0.42809,0.00026,18.82797]
[1778634164196,31.23,80713.69,0.01,0.42801,0.00026,18.82721]
[1778634169231,31.23,80717.48,0.01,0.42899,0.00026,18.83664]
[1778634171613,31.23,80717.26,0.01,0.42894,0.00026,18.83609]
[1778634171714,31.23,80717.4,0.01,0.42897,0.00026,18.83642]
[1778634173420,31.23,80717.4,0.01,0.42897,0.00026,18.83642]
[1778634173983,31.23,80717.4,0.01,0.42897,0.00026,18.83642]
[1778634174209,31.23,80717.7,0.01,0.42905,0.00026,18.83714]
[1778634175012,31.23,80717.7,0.01,0.42905,0.00026,18.83714]
[1778634175022,31.23,80717.7,0.01,0.42905,0.00026,18.83714]
[1778634175111,31.23,80717.6,0.01,0.42902,0.00026,18.83688]
[1778634178113,31.23,80720.34,0.01,0.42973,0.00026,18.84362]
[1778634180009,31.23,80723.23,0.01,0.43049,0.00026,18.85069]
[1778634180651,31.23,80723.23,0.01,0.43049,0.00026,18.85069]
[1778634181162,31.23,80723.23,0.01,0.43049,0.00026,18.85069]
[1778634181315,31.23,80720.61,0.01,0.4298,0.00026,18.84426]
[1778634183328,31.23,80715.07,0.01,0.42835,0.00026,18.83051]
[1778634188864,31.22,80716.01,0.01,0.42859,0.00026,18.83283]
[1778634188965,31.22,80716.01,0.01,0.42859,0.00026,18.83282]
[1778634190561,31.22,80716.06,0.01,0.4286,0.00026,18.83295]
[1778634190662,31.22,80716.25,0.01,0.42865,0.00026,18.83341]
[1778634191709,31.22,80716.25,0.01,0.42865,0.00026,18.83341]
[1778634191810,31.22,80716.73,0.01,0.42878,0.00026,18.8346]
[1778634194996,31.22,80716.52,0.01,0.42872,0.00026,18.83407]
[1778634196934,31.22,80714.3,0.01,0.42814,0.00026,18.8285]
[1778634197622,31.22,80710.31,0.01,0.42709,0.00026,18.81841]
[1778634197664,31.22,80710.31,0.01,0.42709,0.00026,18.81841]
[1778634197674,31.22,80710.31,0.01,0.42709,0.00026,18.81841]
[1778634198183,31.22,80710.31,0.01,0.42709,0.00026,18.81841]
[1778634200941,31.22,80713.26,0.01,0.42786,0.00026,18.82588]
[1778634202009,31.22,80713.26,0.01,0.42786,0.00026,18.82587]
[1778634202014,31.22,80713.26,0.01,0.42786,0.00026,18.82587]
[1778634203540,31.22,80717.07,0.01,0.42886,0.00026,18.83541]
[1778634209511,31.22,80719.18,0.01,0.42941,0.00026,18.84059]
[1778634214546,31.22,80719.34,0.01,0.42943,0.00026,18.83569]
[1778634220244,31.22,80719.02,0.01,0.42934,0.00026,18.83487]
[1778634226145,31.21,80719.42,0.01,0.42944,0.00026,18.83582]
[1778634226321,31.21,80718.2,0.01,0.42912,0.00026,18.83279]
[1778634226630,31.21,80718.2,0.01,0.42912,0.00026,18.83279]
[1778634227774,31.21,80718.2,0.01,0.42912,0.00026,18.83279]
[1778634228373,31.21,80718.21,0.01,0.42912,0.00026,18.8328]
[1778634229754,31.21,80717.51,0.01,0.42893,0.00026,18.83105]
[1778634234533,31.21,80717.45,0.01,0.42891,0.00026,18.83087]
[1778634234538,31.21,80717.45,0.01,0.42891,0.00026,18.83087]
[1778634234631,31.21,80717.48,0.01,0.42892,0.00026,18.83094]
[1778634239721,31.21,80714.37,0.01,0.4281,0.00026,18.82314]
[1778634244758,31.21,80714.96,0.01,0.42826,0.00026,18.82461]
[1778634249791,31.21,80715.57,0.01,0.42841,0.00026,18.82612]
[1778634254797,31.21,80716.27,0.01,0.4286,0.00026,18.82785]
[1778634261879,31.21,80714.49,0.01,0.42813,0.00026,18.82337]
[1778634266913,31.2,80713.63,0.01,0.4279,0.00026,18.82118]
[1778634268777,31.2,80713.28,0.01,0.42781,0.00026,18.82029]
[1778634269025,31.2,80713.28,0.01,0.42781,0.00026,18.82029]
[1778634269181,31.2,80713.69,0.01,0.42791,0.00026,18.82132]
[1778634269481,31.2,80713.69,0.01,0.42791,0.00026,18.82132]
[1778634270038,31.21,80723.91,0.01,0.4306,0.00026,18.84667]
[1778634270776,31.21,80723.91,0.01,0.4306,0.00026,18.84667]
[1778634270942,31.21,80723.91,0.01,0.4306,0.00026,18.84669]
[1778634271449,31.21,80723.91,0.01,0.4306,0.00026,18.84669]
[1778634271949,31.21,80725.06,0.01,0.43088,0.00026,18.84426]
[1778634277108,31.21,80727.96,0.01,0.43166,0.00026,18.85136]
[1778634285039,31.22,80728.14,0.01,0.43173,0.00026,18.85198]
[1778634290075,31.23,80727.02,0.01,0.43145,0.00026,18.84939]
[1778634290952,31.23,80727.02,0.01,0.43145,0.00026,18.84939]
[1778634291083,31.23,80728.3,0.01,0.43178,0.00026,18.85248]
[1778634291395,31.23,80728.3,0.01,0.43178,0.00026,18.85248]
[1778634292089,31.23,80728.42,0.01,0.43182,0.00026,18.85279]
[1778634298134,31.24,80732.44,0.01,0.43289,0.00026,18.86247]
[1778634301824,31.24,80731.61,0.01,0.43268,0.00026,18.86057]
[1778634302298,31.24,80731.61,0.01,0.43268,0.00026,18.86057]
[1778634302160,31.24,80731.78,0.01,0.43272,0.00026,18.86099]
[1778634303166,31.24,80739.29,0.01,0.4347,0.00026,18.87855]
[1778634304221,31.24,80747.8,0.01,0.43694,0.00026,18.89788]
[1778634304499,31.24,80747.8,0.01,0.43694,0.00026,18.89788]
[1778634305319,31.24,80749.67,0.01,0.43743,0.00026,18.90205]
[1778634306537,31.24,80752.8,0.01,0.43825,0.00026,18.90897]
[1778634306561,31.24,80752.8,0.01,0.43825,0.00026,18.90897]
[1778634306598,31.24,80752.8,0.01,0.43825,0.00026,18.90897]
[1778634306639,31.24,80752.8,0.01,0.43825,0.00026,18.90897]
[1778634306842,31.24,80752.8,0.01,0.43825,0.00026,18.90897]
[1778634307195,31.24,80752.52,0.01,0.43818,0.00026,18.90835]
[1778634308193,31.24,80752.52,0.01,0.43818,0.00026,18.90835]
[1778634308239,31.24,80752.52,0.01,0.43818,0.00026,18.90835]
[1778634308249,31.24,80752.52,0.01,0.43818,0.00026,18.90835]
[1778634308281,31.24,80765.08,0.01,0.44148,0.00026,18.9353]
[1778634314244,31.24,80763.62,0.01,0.4411,0.00026,18.93225]
[1778634316930,31.24,80763.24,0.01,0.441,0.00026,18.93145]
[1778634317351,31.24,80763.24,0.01,0.441,0.00026,18.93145]
[1778634317366,31.24,80763.24,0.01,0.441,0.00026,18.93145]
[1778634317373,31.24,80764.65,0.01,0.44137,0.00026,18.93442]
[1778634317433,31.24,80764.65,0.01,0.44137,0.00026,18.93442]
[1778634318378,31.24,80771.82,0.01,0.44326,0.00026,18.94925]
[1778634318790,31.24,80771.82,0.01,0.44326,0.00026,18.94925]
[1778634319281,31.24,80771.82,0.01,0.44326,0.00026,18.94923]
[1778634319396,31.24,80771.82,0.01,0.44326,0.00026,18.94923]
[1778634319406,31.24,80771.82,0.01,0.44326,0.00026,18.94923]
[1778634319797,31.24,80771.82,0.01,0.44326,0.00026,18.94923]
[1778634319803,31.24,80771.82,0.01,0.44326,0.00026,18.94923]
[1778634319889,31.24,80771.82,0.01,0.44326,0.00026,18.94923]
[1778634320347,31.24,80786.34,0.01,0.44708,0.00026,18.97795]
[1778634321246,31.24,80786.34,0.01,0.44708,0.00026,18.97795]
[1778634321261,31.24,80786.34,0.01,0.44708,0.00026,18.97795]
[1778634321308,31.24,80786.34,0.01,0.44708,0.00026,18.97795]
[1778634321393,31.24,80786.34,0.01,0.44708,0.00026,18.97795]
[1778634321338,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634321456,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634321513,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634322205,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634322222,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634322356,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634322389,31.24,80795.55,0.01,0.44951,0.00026,18.99527]
[1778634322318,31.24,80809.68,0.01,0.45325,0.00026,19.02048]
[1778634322677,31.24,80809.68,0.01,0.45325,0.00026,19.02048]
[1778634323312,31.24,80809.68,0.01,0.45325,0.00026,19.0205]
[1778634323629,31.24,80809.68,0.01,0.45325,0.00026,19.0205]
[1778634323653,31.24,80809.68,0.01,0.45325,0.00026,19.0205]
[1778634324009,31.24,80809.68,0.01,0.45325,0.00026,19.0205]
[1778634324022,31.24,80809.68,0.01,0.45325,0.00026,19.0205]
[1778634324291,31.24,80809.68,0.01,0.45325,0.00026,19.0205]
[1778634324323,31.24,80822.45,0.01,0.45663,0.00026,19.04186]
[1778634324888,31.24,80822.45,0.01,0.45663,0.00026,19.04186]
[1778634324911,31.24,80822.45,0.01,0.45663,0.00026,19.04186]
[1778634325480,31.25,80822.45,0.01,0.45663,0.00026,19.04186]
[1778634325487,31.25,80822.45,0.01,0.45663,0.00026,19.04186]
[1778634325955,31.25,80822.45,0.01,0.45663,0.00026,19.04186]
[1778634326331,31.25,80818.55,0.01,0.4556,0.00026,19.03549]
[1778634326621,31.25,80818.55,0.01,0.4556,0.00026,19.03549]
[1778634326944,31.25,80818.55,0.01,0.4556,0.00026,19.03549]
[1778634327700,31.25,80816.68,0.01,0.4551,0.00026,19.0324]
[1778634329243,31.25,80814.38,0.01,0.4545,0.00026,19.02855]
[1778634329252,31.25,80814.38,0.01,0.4545,0.00026,19.02855]
[1778634329360,31.25,80812.82,0.01,0.45409,0.00026,19.02592]
[1778634329516,31.25,80812.82,0.01,0.45409,0.00026,19.02592]
[1778634330358,31.25,80813.58,0.01,0.45429,0.00026,19.0272]
[1778634330660,31.25,80813.58,0.01,0.45429,0.00026,19.0272]
[1778634331041,31.25,80813.58,0.01,0.45429,0.00026,19.0272]
[1778634331095,31.25,80813.58,0.01,0.45429,0.00026,19.0272]
[1778634331103,31.25,80813.58,0.01,0.45429,0.00026,19.0272]
[1778634331365,31.25,80807.2,0.01,0.45259,0.00026,19.01103]
[1778634332372,31.25,80802.82,0.01,0.45143,0.00026,19.00331]
[1778634332783,31.25,80802.82,0.01,0.45143,0.00026,19.00331]
[1778634334430,31.25,80798.12,0.01,0.45019,0.00026,18.99485]
[1778634335187,31.25,80798.12,0.01,0.45019,0.00026,18.99485]
[1778634335393,31.25,80794.27,0.01,0.44918,0.00026,18.98778]
[1778634336335,31.25,80794.27,0.01,0.44918,0.00026,18.98778]
[1778634336400,31.25,80793.81,0.01,0.44906,0.00026,18.98694]
[1778634337584,31.25,80793.88,0.01,0.44907,0.00026,18.98706]
[1778634338414,31.25,80794.07,0.01,0.44912,0.00026,18.98741]
[1778634338708,31.25,80794.07,0.01,0.44912,0.00026,18.98741]
[1778634339421,31.25,80793.73,0.01,0.44903,0.00026,18.98679]
[1778634346838,31.25,80793.63,0.01,0.44901,0.00026,18.98661]
[1778634347892,31.25,80794.53,0.01,0.44925,0.00026,18.98827]
[1778634347928,31.25,80801.55,0.01,0.4511,0.00026,19.00105]
[1778634350863,31.25,80803.89,0.01,0.45172,0.00026,19.00523]
[1778634350866,31.25,80803.89,0.01,0.45172,0.00026,19.00523]
[1778634350960,31.25,80801.64,0.01,0.45112,0.00026,19.00123]
[1778634351445,31.25,80801.64,0.01,0.45112,0.00026,19.00123]
[1778634351996,31.25,80801.64,0.01,0.45112,0.00026,19.00123]
[1778634352603,31.25,80801.05,0.01,0.45097,0.00026,19.00017]
[1778634352611,31.25,80800.68,0.01,0.45087,0.00026,18.99951]
[1778634357758,31.25,80802.08,0.01,0.45124,0.00026,19.00202]
[1778634357763,31.25,80802.06,0.01,0.45124,0.00026,19.00199]
[1778634364060,31.25,80805.51,0.01,0.45215,0.00026,19.00811]
[1778634364090,31.25,80805.51,0.01,0.45215,0.00026,19.00811]
[1778634364122,31.25,80805.51,0.01,0.45215,0.00026,19.00811]
[1778634364447,31.25,80807.68,0.01,0.45272,0.00026,19.01191]
[1778634365098,31.25,80807.68,0.01,0.45272,0.00026,19.01191]
[1778634365232,31.25,80806.38,0.01,0.45238,0.00026,19.00964]
[1778634368125,31.25,80806.33,0.01,0.45236,0.00026,19.00955]
[1778634368306,31.25,80806.6,0.01,0.45243,0.00026,19.01002]
[1778634371722,31.25,80805.4,0.01,0.45212,0.00026,19.00791]
[1778634371835,31.25,80805.4,0.01,0.45212,0.00026,19.00791]
[1778634372163,31.25,80805.4,0.01,0.45212,0.00026,19.00791]
[1778634372354,31.25,80804.18,0.01,0.4518,0.00026,19.00576]
[1778634373179,31.25,80804.18,0.01,0.4518,0.00026,19.00576]
[1778634373226,31.25,80804.18,0.01,0.4518,0.00026,19.00576]
[1778634373279,31.25,80801.01,0.01,0.45096,0.00026,19.00011]
[1778634374216,31.25,80801.01,0.01,0.45096,0.00026,19.00011]
[1778634374228,31.25,80796.72,0.01,0.44983,0.00026,18.99233]
[1778634377368,31.25,80794.31,0.01,0.44919,0.00026,18.98788]
[1778634377381,31.25,80792.13,0.01,0.44862,0.00026,18.98383]
[1778634381653,31.25,80789.22,0.01,0.44785,0.00026,18.97837]
[1778634381753,31.25,80788.36,0.01,0.44762,0.00026,18.97674]
[1778634386900,31.25,80789.57,0.01,0.44794,0.00026,18.97901]
[1778634392797,31.25,80791.97,0.01,0.44855,0.00026,18.97826]
[1778634396771,31.25,80792.26,0.01,0.44862,0.00026,18.97878]
[1778634397109,31.25,80792.26,0.01,0.44862,0.00026,18.97878]
[1778634397210,31.24,80792.96,0.01,0.4488,0.00026,18.98007]
[1778634397840,31.24,80792.96,0.01,0.4488,0.00026,18.98007]
[1778634398312,31.24,80792.96,0.01,0.4488,0.00026,18.98007]
[1778634398833,31.24,80793.26,0.01,0.44888,0.00026,18.98062]
[1778634398934,31.24,80793.58,0.01,0.44897,0.00026,18.98121]
[1778634404493,31.24,80794.89,0.01,0.44931,0.00026,18.98363]
[1778634405008,31.24,80794.5,0.01,0.4492,0.00026,18.98289]
[1778634405014,31.24,80794.5,0.01,0.4492,0.00026,18.98289]
[1778634405109,31.24,80793.87,0.01,0.44904,0.00026,18.98171]
[1778634406224,31.24,80793.87,0.01,0.44904,0.00026,18.98171]
[1778634407052,31.24,80794.09,0.01,0.44909,0.00026,18.98211]
[1778634407151,31.24,80794.56,0.01,0.44922,0.00026,18.98298]
[1778634413218,31.24,80795.07,0.01,0.44934,0.00026,18.98389]
[1778634413254,31.23,80795.54,0.01,0.44947,0.00026,18.98475]
[1778634418151,31.24,80795.65,0.01,0.4495,0.00026,18.98497]
[1778634418944,31.24,80796.15,0.01,0.44964,0.00026,18.98591]
[1778634418952,31.24,80796.15,0.01,0.44964,0.00026,18.98591]
[1778634419046,31.24,80797.59,0.01,0.45001,0.00026,18.98854]
[1778634422002,31.24,80790.63,0.01,0.44818,0.00026,18.97565]
[1778634423504,31.24,80790.63,0.01,0.44818,0.00026,18.97565]
[1778634424444,31.24,80791.32,0.01,0.44837,0.00026,18.97698]
[1778634425454,31.24,80791.32,0.01,0.44837,0.00026,18.97698]
[1778634425560,31.24,80791.1,0.01,0.44831,0.00026,18.97658]
[1778634426031,31.24,80791.1,0.01,0.44831,0.00026,18.97659]
[1778634427338,31.24,80791.1,0.01,0.44831,0.00026,18.97659]
[1778634427459,31.24,80791.1,0.01,0.44831,0.00026,18.97659]
[1778634427509,31.25,80781.16,0.01,0.44569,0.00026,18.95751]
[1778634427551,31.25,80781.16,0.01,0.44569,0.00026,18.95751]
[1778634428073,31.25,80781.16,0.01,0.44569,0.00026,18.95751]
[1778634428115,31.25,80779.13,0.01,0.44516,0.00026,18.95352]
[1778634429690,31.25,80778.59,0.01,0.44502,0.00026,18.95246]
[1778634430059,31.25,80776.36,0.01,0.44443,0.00026,18.94802]
[1778634431591,31.25,80775.85,0.01,0.4443,0.00026,18.94701]
[1778634431598,31.25,80775.85,0.01,0.4443,0.00026,18.94701]
[1778634431672,31.25,80775.12,0.01,0.44411,0.00026,18.94554]
[1778634434430,31.25,80775.12,0.01,0.44411,0.00026,18.94555]
[1778634434532,31.25,80774.19,0.01,0.44386,0.00026,18.94368]
[1778634439960,31.25,80772.52,0.01,0.44342,0.00026,18.94031]
[1778634444524,31.25,80770.4,0.01,0.44287,0.00026,18.936]
[1778634444526,31.25,80770.57,0.01,0.44291,0.00026,18.93635]
[1778634444558,31.25,80770.57,0.01,0.44291,0.00026,18.93635]
[1778634444811,31.25,80770.57,0.01,0.44291,0.00026,18.93635]
[1778634446138,31.25,80770.57,0.01,0.44291,0.00026,18.93635]
[1778634446238,31.25,80760.07,0.01,0.44015,0.00026,18.91438]
[1778634452215,31.25,80759.86,0.01,0.44008,0.00026,18.90872]
[1778634457235,31.25,80761.09,0.01,0.4404,0.00026,18.91136]
[1778634457334,31.25,80763.56,0.01,0.44105,0.00026,18.91659]
[1778634458478,31.25,80763.56,0.01,0.44105,0.00026,18.91659]
[1778634458481,31.25,80764.81,0.01,0.44138,0.00026,18.91922]
[1778634462175,31.25,80768.16,0.01,0.44227,0.00026,18.92619]
[1778634462287,31.25,80767.88,0.01,0.44219,0.00026,18.92561]
[1778634464300,31.25,80774.2,0.01,0.44386,0.00026,18.93854]
[1778634469335,31.26,80775.68,0.01,0.44425,0.00026,18.94155]
[1778634471716,31.26,80775.83,0.01,0.44429,0.00026,18.94186]
[1778634472358,31.26,80776.35,0.01,0.44443,0.00026,18.94291]
[1778634474374,31.26,80767.12,0.01,0.442,0.00026,18.92409]
[1778634475068,31.26,80767.12,0.01,0.442,0.00026,18.92409]
[1778634475173,31.26,80767.12,0.01,0.442,0.00026,18.92409]
[1778634475378,31.26,80767.12,0.01,0.442,0.00026,18.92409]
[1778634475740,31.26,80767.12,0.01,0.442,0.00026,18.92409]
[1778634476385,31.26,80767.82,0.01,0.44218,0.00026,18.92554]
[1778634480376,31.26,80765.53,0.01,0.44158,0.00026,18.92078]
[1778634480477,31.26,80765.37,0.01,0.44154,0.00026,18.92044]
[1778634481365,31.26,80765.37,0.01,0.44154,0.00026,18.92044]
[1778634481481,31.26,80765.37,0.01,0.44154,0.00026,18.92044]
[1778634482427,31.26,80769.58,0.01,0.44265,0.00026,18.92917]
[1778634482724,31.26,80769.58,0.01,0.44265,0.00026,18.92917]
[1778634483997,31.26,80777.93,0.01,0.44485,0.00026,18.94606]
[1778634484442,31.26,80782.37,0.01,0.44602,0.00026,18.95482]
[1778634484677,31.26,80782.37,0.01,0.44602,0.00026,18.95482]
[1778634485449,31.26,80784.67,0.01,0.44663,0.00026,18.95929]
[1778634487734,31.26,80785.61,0.01,0.44688,0.00026,18.96112]
[1778634488529,31.26,80785.61,0.01,0.44688,0.00026,18.96112]
[1778634489107,31.26,80786.86,0.01,0.44721,0.00026,18.96353]
[1778634489476,31.26,80786.86,0.01,0.44721,0.00026,18.96354]
[1778634494513,31.27,80786.65,0.01,0.44717,0.00026,18.9632]
[1778634497227,31.27,80787.16,0.01,0.4473,0.00026,18.96419]
[1778634497236,31.27,80787.16,0.01,0.4473,0.00026,18.96419]
[1778634497534,31.27,80787.68,0.01,0.44744,0.00026,18.9652]
[1778634499737,31.27,80788.54,0.01,0.44767,0.00026,18.96686]
[1778634500178,31.27,80788.54,0.01,0.44767,0.00026,18.96686]
[1778634501053,31.27,80789.63,0.01,0.44796,0.00026,18.96894]
[1778634501563,31.27,80791.73,0.01,0.44852,0.00026,18.97288]
[1778634506597,31.28,80793.57,0.01,0.44901,0.00026,18.97636]
[1778634507986,31.28,80792.94,0.01,0.44885,0.00026,18.9752]
[1778634508037,31.28,80791.35,0.01,0.44842,0.00026,18.97222]
[1778634513941,31.27,80792.99,0.01,0.44883,0.00026,18.97002]
[1778634515933,31.27,80794.24,0.01,0.44916,0.00026,18.97232]
[1778634515940,31.27,80794.24,0.01,0.44916,0.00026,18.97232]
[1778634516032,31.27,80795.76,0.01,0.44956,0.00026,18.97511]
[1778634520050,31.27,80794.86,0.01,0.44932,0.00026,18.97343]
[1778634520190,31.27,80794.86,0.01,0.44932,0.00026,18.97343]
[1778634520291,31.27,80795.76,0.01,0.44955,0.00026,18.97507]
[1778634522099,31.27,80795.76,0.01,0.44955,0.00026,18.97507]
[1778634522200,31.26,80795.4,0.01,0.44945,0.00026,18.97439]
[1778634528221,31.26,80794.08,0.01,0.4491,0.00026,18.97188]
[1778634530323,31.26,80794.09,0.01,0.4491,0.00026,18.9719]
[1778634530333,31.26,80794.09,0.01,0.4491,0.00026,18.97188]
[1778634534712,31.26,80794.19,0.01,0.44912,0.00026,18.97208]
[1778634536474,31.26,80794.21,0.01,0.44913,0.00026,18.97213]
[1778634536570,31.26,80795.22,0.01,0.4494,0.00026,18.974]
[1778634540587,31.26,80796.12,0.01,0.44963,0.00026,18.97563]
[1778634540636,31.26,80795.73,0.01,0.44953,0.00026,18.9749]
[1778634541976,31.26,80795.73,0.01,0.44953,0.00026,18.9749]
[1778634542077,31.25,80803.94,0.01,0.45169,0.00026,18.98972]
[1778634548360,31.26,80803.67,0.01,0.45163,0.00026,18.98928]
[1778634549139,31.26,80803.67,0.01,0.45163,0.00026,18.98928]
[1778634549271,31.26,80803.67,0.01,0.45163,0.00026,18.98928]
[1778634549314,31.26,80803.67,0.01,0.45163,0.00026,18.98928]
[1778634549382,31.26,80803.67,0.01,0.45163,0.00026,18.98928]
[1778634549415,31.26,80803.38,0.01,0.45155,0.00026,18.98877]
[1778634550078,31.26,80803.38,0.01,0.45155,0.00026,18.98877]
[1778634550614,31.26,80807.3,0.01,0.45259,0.00026,18.99568]
[1778634550705,31.26,80807.3,0.01,0.45259,0.00026,18.99568]
[1778634551203,31.26,80807.3,0.01,0.45259,0.00026,18.99568]
[1778634552473,31.26,80808.6,0.01,0.45293,0.00026,18.99795]
[1778634552497,31.26,80808.6,0.01,0.45293,0.00026,18.99795]
[1778634552565,31.26,80810.9,0.01,0.45354,0.00026,19.00191]
[1778634553517,31.26,80810.9,0.01,0.45354,0.00026,19.00191]
[1778634553525,31.26,80810.9,0.01,0.45354,0.00026,19.00191]
[1778634553561,31.26,80817.81,0.01,0.45537,0.00026,19.01357]
[1778634554410,31.26,80827.16,0.01,0.45784,0.00026,19.02869]
[1778634554975,31.26,80827.16,0.01,0.45784,0.00026,19.02869]
[1778634555018,31.26,80829.73,0.01,0.45852,0.00026,19.03272]
[1778634557051,31.26,80822.04,0.01,0.45649,0.00026,19.02049]
[1778634562990,31.26,80825.17,0.01,0.45731,0.00026,19.0255]
[1778634568501,31.25,80822.89,0.01,0.4567,0.00026,19.02182]
[1778634575751,31.25,80821.28,0.01,0.45626,0.00026,19.01398]
[1778634576309,31.25,80821.46,0.01,0.4563,0.00026,19.01426]
[1778634577144,31.25,80821.46,0.01,0.4563,0.00026,19.01426]
[1778634577556,31.25,80821.46,0.01,0.4563,0.00026,19.01426]
[1778634577656,31.25,80820.38,0.01,0.45602,0.00026,19.01249]
[1778634580110,31.25,80815.7,0.01,0.45478,0.00026,19.00473]
[1778634585249,31.25,80815.69,0.01,0.45477,0.00026,19.00471]
[1778634585274,31.25,80815.69,0.01,0.45477,0.00026,19.00471]
[1778634585441,31.25,80815.69,0.01,0.45477,0.00026,19.00471]
[1778634585578,31.25,80816.51,0.01,0.45499,0.00026,19.00608]
[1778634586194,31.25,80816.51,0.01,0.45499,0.00026,19.00608]
[1778634586318,31.25,80816.51,0.01,0.45499,0.00026,19.00608]
[1778634586363,31.25,80830.32,0.01,0.45865,0.00026,19.02834]
[1778634587482,31.25,80830.32,0.01,0.45865,0.00026,19.02834]
[1778634587583,31.25,80837.79,0.01,0.46063,0.00026,19.03972]
[1778634588121,31.25,80837.79,0.01,0.46063,0.00026,19.03972]
[1778634588308,31.25,80841.99,0.01,0.46174,0.00026,19.04592]
[1778634589156,31.25,80841.99,0.01,0.46174,0.00026,19.04592]
[1778634589177,31.25,80842.28,0.01,0.46182,0.00026,19.04634]
[1778634592505,31.25,80846.66,0.01,0.46298,0.00026,19.05264]
[1778634599255,31.25,80845.67,0.01,0.46272,0.00026,19.05124]
[1778634600874,31.25,80844.92,0.01,0.46252,0.00026,19.05017]
[1778634601269,31.25,80845.19,0.01,0.46259,0.00026,19.05056]
[1778634602283,31.25,80852.94,0.01,0.46465,0.00027,19.06138]
[1778634607169,31.25,80851.93,0.01,0.46438,0.00027,19.06]
[1778634607175,31.25,80851.93,0.01,0.46438,0.00027,19.06]
[1778634607312,31.25,80852.07,0.01,0.46442,0.00027,19.06019]
[1778634610506,31.25,80861.21,0.01,0.46683,0.00027,19.07235]
[1778634611083,31.25,80861.21,0.01,0.46683,0.00027,19.07235]
[1778634611340,31.25,80861.21,0.01,0.46683,0.00027,19.07235]
[1778634611950,31.25,80861.21,0.01,0.46683,0.00027,19.07235]
[1778634612031,31.25,80861.21,0.01,0.46683,0.00027,19.07235]
[1778634612630,31.25,80861.21,0.01,0.46683,0.00027,19.07235]
[1778634612348,31.25,80866.13,0.01,0.46814,0.00027,19.07862]
[1778634613356,31.25,80865.88,0.01,0.46807,0.00027,19.0783]
[1778634614363,31.25,80860.84,0.01,0.46674,0.00027,19.07188]
[1778634616375,31.25,80855.63,0.01,0.46535,0.00027,19.06499]
[1778634618829,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634618865,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634619396,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634620203,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634620306,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634620309,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634620625,31.25,80856.37,0.01,0.46555,0.00027,19.06597]
[1778634620412,31.25,80855.74,0.01,0.46538,0.00027,19.06512]
[1778634621413,31.25,80850.13,0.01,0.46389,0.00027,19.05748]
[1778634626450,31.25,80846.79,0.01,0.46301,0.00027,19.05279]
[1778634627773,31.25,80846.77,0.01,0.463,0.00027,19.05276]
[1778634628439,31.25,80846.77,0.01,0.463,0.00027,19.05276]
[1778634628447,31.25,80846.77,0.01,0.463,0.00027,19.05276]
[1778634628480,31.25,80843.71,0.01,0.46219,0.00026,19.04839]
[1778634629676,31.25,80843.71,0.01,0.46219,0.00026,19.04839]
[1778634629534,31.25,80838.97,0.01,0.46094,0.00026,19.04146]
[1778634630257,31.25,80838.97,0.01,0.46094,0.00026,19.04146]
[1778634631159,31.25,80838.97,0.01,0.46094,0.00026,19.04146]
[1778634631717,31.25,80838.97,0.01,0.46094,0.00026,19.04146]
[1778634632884,31.25,80838.52,0.01,0.46081,0.00026,19.0356]
[1778634632990,31.25,80838.52,0.01,0.46081,0.00026,19.0356]
[1778634633497,31.25,80835.39,0.01,0.45998,0.00026,19.03091]
[1778634636324,31.25,80836.33,0.01,0.46023,0.00026,19.03233]
[1778634636386,31.25,80837.17,0.01,0.46045,0.00026,19.0336]
[1778634637066,31.25,80837.17,0.01,0.46045,0.00026,19.0336]
[1778634637532,31.25,80837.17,0.01,0.46045,0.00026,19.0336]
[1778634638586,31.25,80837.17,0.01,0.46045,0.00026,19.0336]
[1778634638593,31.25,80837.17,0.01,0.46045,0.00026,19.0336]
[1778634638645,31.25,80832.96,0.01,0.45934,0.00026,19.02724]
[1778634639165,31.25,80832.96,0.01,0.45934,0.00026,19.02724]
[1778634644581,31.26,80831.32,0.01,0.45891,0.00026,19.02474]
[1778634645855,31.26,80830.71,0.01,0.45875,0.00026,19.0238]
[1778634646595,31.26,80832.9,0.01,0.45933,0.00026,19.02718]
[1778634647409,31.26,80832.9,0.01,0.45933,0.00026,19.02718]
[1778634647553,31.26,80832.9,0.01,0.45933,0.00026,19.02718]
[1778634647654,31.26,80842.48,0.01,0.46187,0.00026,19.04148]
[1778634648047,31.26,80842.48,0.01,0.46187,0.00026,19.04148]
[1778634648609,31.26,80842.48,0.01,0.46187,0.00026,19.04148]
[1778634648798,31.26,80842.48,0.01,0.46187,0.00026,19.04148]
[1778634649576,31.26,80842.48,0.01,0.46187,0.00026,19.04148]
[1778634650082,31.26,80843.77,0.01,0.46221,0.00026,19.04335]
[1778634650624,31.26,80843.77,0.01,0.46221,0.00026,19.04335]
[1778634650762,31.26,80843.77,0.01,0.46221,0.00026,19.04335]
[1778634651631,31.26,80843.82,0.01,0.46223,0.00026,19.04343]
[1778634652019,31.26,80843.82,0.01,0.46223,0.00026,19.04343]
[1778634652638,31.26,80843.72,0.01,0.4622,0.00026,19.04329]
[1778634657298,31.26,80843.69,0.01,0.46219,0.00026,19.04325]
[1778634657674,31.26,80842.29,0.01,0.46182,0.00026,19.04123]
[1778634658606,31.26,80842.29,0.01,0.46182,0.00026,19.04123]
[1778634658707,31.26,80843.57,0.01,0.46216,0.00026,19.04308]
[1778634659767,31.26,80843.57,0.01,0.46216,0.00026,19.04309]
[1778634660449,31.26,80843.57,0.01,0.46216,0.00026,19.04309]
[1778634660456,31.26,80843.57,0.01,0.46216,0.00026,19.04309]
[1778634660606,31.26,80843.57,0.01,0.46216,0.00026,19.04309]
[1778634660651,31.26,80843.57,0.01,0.46216,0.00026,19.04309]
[1778634660694,31.26,80844.33,0.01,0.46237,0.00026,19.04418]
[1778634660848,31.26,80844.33,0.01,0.46237,0.00026,19.04418]
[1778634661963,31.26,80844.7,0.01,0.46247,0.00026,19.04472]
[1778634662576,31.26,80844.7,0.01,0.46247,0.00026,19.04472]
[1778634662711,31.26,80854.88,0.01,0.46516,0.00027,19.05886]
[1778634664724,31.26,80852.54,0.01,0.46454,0.00027,19.05569]
[1778634665874,31.26,80852.63,0.01,0.46457,0.00027,19.05581]
[1778634670183,31.27,80855.98,0.01,0.46546,0.00027,19.06035]
[1778634670191,31.27,80855.98,0.01,0.46546,0.00027,19.06035]
[1778634670221,31.27,80855.98,0.01,0.46546,0.00027,19.06035]
[1778634670223,31.27,80855.98,0.01,0.46546,0.00027,19.06035]
[1778634670234,31.27,80855.98,0.01,0.46546,0.00027,19.06035]
[1778634670765,31.27,80856.37,0.01,0.46556,0.00027,19.06088]
[1778634671967,31.27,80858.13,0.01,0.46603,0.00027,19.06321]
[1778634672150,31.27,80858.13,0.01,0.46603,0.00027,19.06321]
[1778634672579,31.27,80862.73,0.01,0.46725,0.00027,19.06919]
[1778634674164,31.27,80866.7,0.01,0.4683,0.00027,19.07421]
[1778634674306,31.26,80868.98,0.01,0.4689,0.00027,19.07703]
[1778634675636,31.26,80868.98,0.01,0.4689,0.00027,19.07703]
[1778634675681,31.26,80868.89,0.01,0.46888,0.00027,19.07692]
[1778634676755,31.26,80868.89,0.01,0.46888,0.00027,19.07692]
[1778634676775,31.26,80868.89,0.01,0.46888,0.00027,19.07692]
[1778634676810,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634676917,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634676989,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634676998,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634677060,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634677201,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634677266,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634677566,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634677580,31.26,80869.04,0.01,0.46892,0.00027,19.0771]
[1778634677749,31.26,80872.56,0.01,0.46985,0.00027,19.08137]
[1778634677858,31.26,80872.56,0.01,0.46985,0.00027,19.08137]
[1778634677919,31.26,80872.56,0.01,0.46985,0.00027,19.08137]
[1778634678436,31.27,80900.04,0.01,0.47715,0.00027,19.11113]
[1778634679005,31.27,80900.04,0.01,0.47715,0.00027,19.11113]
[1778634679011,31.27,80900.04,0.01,0.47715,0.00027,19.11113]
[1778634679757,31.27,80900.04,0.01,0.47715,0.00027,19.11113]
[1778634679070,31.27,80915.84,0.01,0.48134,0.00027,19.12534]
[1778634680038,31.27,80915.84,0.01,0.48134,0.00027,19.12534]
[1778634680338,31.27,80912.88,0.01,0.48056,0.00027,19.12284]
[1778634681718,31.27,80912.88,0.01,0.48056,0.00027,19.12284]
[1778634681529,31.27,80908.13,0.01,0.4793,0.00027,19.11867]
[1778634682431,31.27,80908.13,0.01,0.4793,0.00027,19.11867]
[1778634682532,31.27,80912.52,0.01,0.48046,0.00027,19.12254]
[1778634682840,31.27,80912.52,0.01,0.48046,0.00027,19.12254]
[1778634683199,31.27,80912.52,0.01,0.48046,0.00027,19.12254]
[1778634683549,31.27,80912.52,0.01,0.48046,0.00027,19.12254]
[1778634683732,31.27,80912.52,0.01,0.48046,0.00027,19.12254]
[1778634683781,31.27,80914.15,0.01,0.4809,0.00027,19.12393]
[1778634683849,31.27,80914.15,0.01,0.4809,0.00027,19.12393]
[1778634684099,31.27,80914.15,0.01,0.4809,0.00027,19.12393]
[1778634684150,31.27,80914.15,0.01,0.4809,0.00027,19.12393]
[1778634684288,31.27,80914.15,0.01,0.4809,0.00027,19.12393]
[1778634684482,31.27,80914.15,0.01,0.4809,0.00027,19.12393]
[1778634684660,31.27,80929.58,0.01,0.485,0.00027,19.13599]
[1778634684824,31.27,80929.58,0.01,0.485,0.00027,19.13599]
[1778634684963,31.27,80929.58,0.01,0.485,0.00027,19.13599]
[1778634685053,31.27,80929.58,0.01,0.485,0.00027,19.13599]
[1778634685362,31.27,80929.58,0.01,0.485,0.00027,19.13599]
[1778634685639,31.27,80929.58,0.01,0.485,0.00027,19.13599]
[1778634685705,31.27,80946.98,0.01,0.48962,0.00027,19.14716]
[1778634686064,31.27,80946.98,0.01,0.48962,0.00027,19.14716]
[1778634686295,31.27,80946.98,0.01,0.48962,0.00027,19.14716]
[1778634686714,31.27,80946.98,0.01,0.48962,0.00027,19.14716]
[1778634686739,31.27,80946.98,0.01,0.48962,0.00027,19.14716]
[1778634686719,31.28,80954.84,0.01,0.49171,0.00027,19.15137]
[1778634687595,31.28,80954.84,0.01,0.49171,0.00027,19.15137]
[1778634687624,31.28,80954.84,0.01,0.49171,0.00027,19.15137]
[1778634687696,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688034,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688078,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688089,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688133,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688203,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688468,31.28,80961.58,0.01,0.4935,0.00027,19.15456]
[1778634688568,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634688929,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634688938,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634688975,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634689085,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634689119,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634689185,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634689717,31.28,80965.73,0.01,0.4946,0.00027,19.15633]
[1778634689741,31.28,80961.71,0.01,0.49353,0.00027,19.15462]
[1778634690703,31.28,80961.71,0.01,0.49353,0.00027,19.15462]
[1778634690717,31.28,80961.71,0.01,0.49353,0.00027,19.15462]
[1778634690776,31.28,80963.89,0.01,0.49411,0.00027,19.15556]
[1778634692242,31.28,80974.17,0.01,0.49684,0.00027,19.1543]
[1778634693839,31.28,80974.29,0.01,0.49687,0.00027,19.15434]
[1778634695040,31.28,80982.93,0.01,0.49917,0.00027,19.15693]
[1778634695669,31.28,80982.93,0.01,0.49917,0.00027,19.15693]
[1778634695749,31.28,80988.16,0.01,0.50056,0.00027,19.15819]
[1778634696789,31.28,80988.16,0.01,0.50056,0.00027,19.15819]
[1778634697201,31.28,80988.16,0.01,0.50056,0.00027,19.15819]
[1778634697294,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698033,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698086,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698130,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698328,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698480,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698526,31.28,80989.53,0.01,0.50092,0.00027,19.15848]
[1778634698671,31.28,80982.46,0.01,0.49904,0.00027,19.15681]
[1778634699098,31.28,80982.46,0.01,0.49904,0.00027,19.15681]
[1778634699426,31.28,80967.85,0.01,0.49516,0.00027,19.152]
[1778634699825,31.28,80967.85,0.01,0.49516,0.00027,19.152]
[1778634699989,31.28,80967.85,0.01,0.49516,0.00027,19.152]
[1778634700660,31.28,80955.51,0.01,0.49189,0.00027,19.14652]
[1778634701437,31.28,80955.51,0.01,0.49189,0.00027,19.14652]
[1778634701676,31.28,80955.51,0.01,0.49189,0.00027,19.14652]
[1778634701726,31.28,80948.73,0.01,0.49008,0.00027,19.14297]
[1778634702032,31.28,80948.73,0.01,0.49008,0.00027,19.14297]
[1778634702037,31.28,80948.73,0.01,0.49008,0.00027,19.14297]
[1778634702102,31.28,80943.91,0.01,0.4888,0.00027,19.1402]
[1778634704265,31.28,80941.66,0.01,0.48821,0.00027,19.13884]
[1778634707051,31.28,80938.68,0.01,0.48742,0.00027,19.13698]
[1778634707153,31.28,80937.29,0.01,0.48705,0.00027,19.13608]
[1778634708224,31.28,80937.29,0.01,0.48705,0.00027,19.13608]
[1778634708234,31.28,80937.29,0.01,0.48705,0.00027,19.13608]
[1778634708340,31.28,80937.29,0.01,0.48705,0.00027,19.13608]
[1778634708531,31.28,80934.5,0.01,0.4863,0.00027,19.13423]
[1778634709498,31.28,80939.19,0.01,0.48755,0.00027,19.1373]
[1778634710551,31.28,80939.19,0.01,0.48755,0.00027,19.1373]
[1778634710652,31.28,80941.56,0.01,0.48818,0.00027,19.13878]
[1778634711610,31.28,80941.56,0.01,0.48818,0.00027,19.13878]
[1778634711661,31.28,80937.63,0.01,0.48714,0.00027,19.1363]
[1778634712182,31.28,80937.63,0.01,0.48714,0.00027,19.1363]
[1778634712329,31.28,80936.59,0.01,0.48686,0.00027,19.13562]
[1778634713455,31.28,80936.59,0.01,0.48686,0.00027,19.13562]
[1778634714079,31.28,80936.18,0.01,0.48675,0.00027,19.13535]
[1778634714738,31.28,80936.18,0.01,0.48675,0.00027,19.13535]
[1778634714827,31.28,80936.18,0.01,0.48675,0.00027,19.13535]
[1778634714835,31.28,80931.06,0.01,0.48539,0.00027,19.13186]
[1778634715319,31.28,80921.98,0.01,0.48298,0.00027,19.12513]
[1778634716234,31.28,80921.98,0.01,0.48298,0.00027,19.12513]
[1778634716509,31.28,80918.23,0.01,0.48198,0.00027,19.12214]
[1778634717340,31.28,80918.23,0.01,0.48198,0.00027,19.12214]
[1778634717640,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634717988,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634718758,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634718129,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634719334,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634719405,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634719754,31.28,80915.08,0.01,0.48115,0.00027,19.11954]
[1778634719528,31.28,80915.19,0.01,0.48118,0.00027,19.11964]
[1778634720147,31.28,80915.19,0.01,0.48118,0.00027,19.11964]
[1778634721056,31.28,80915.19,0.01,0.48118,0.00027,19.11964]
[1778634721460,31.28,80915.19,0.01,0.48118,0.00027,19.11964]
[1778634721482,31.28,80917.73,0.01,0.48185,0.00027,19.12174]
[1778634722443,31.28,80917.73,0.01,0.48185,0.00027,19.12174]
[1778634722450,31.28,80917.73,0.01,0.48185,0.00027,19.12174]
[1778634722454,31.28,80917.73,0.01,0.48185,0.00027,19.12174]
[1778634722544,31.28,80922.14,0.01,0.48302,0.00027,19.12526]
[1778634724268,31.28,80922.14,0.01,0.48302,0.00027,19.12526]
[1778634724412,31.29,80924.22,0.01,0.48358,0.00027,19.12686]
[1778634725504,31.29,80924.22,0.01,0.48358,0.00027,19.12686]
[1778634725592,31.28,80925.89,0.01,0.48402,0.00027,19.12812]
[1778634729176,31.28,80927.69,0.01,0.4845,0.00027,19.12945]
[1778634729642,31.28,80928.17,0.01,0.48462,0.00027,19.1298]
[1778634731079,31.28,80931.78,0.01,0.48558,0.00027,19.13237]
[1778634731088,31.28,80931.78,0.01,0.48558,0.00027,19.13237]
[1778634731185,31.28,80931.78,0.01,0.48558,0.00027,19.13237]
[1778634731659,31.28,80934.76,0.01,0.48637,0.00027,19.13441]
[1778634736314,31.28,80936.2,0.01,0.48675,0.00027,19.13536]
[1778634737555,31.28,80932.6,0.01,0.4858,0.00027,19.13293]
[1778634739222,31.28,80934.64,0.01,0.48634,0.00027,19.13432]
[1778634739242,31.28,80934.64,0.01,0.48634,0.00027,19.13432]
[1778634739247,31.28,80934.64,0.01,0.48634,0.00027,19.13432]
[1778634739300,31.28,80933.64,0.01,0.48607,0.00027,19.13364]
[1778634744543,31.28,80930.53,0.01,0.48524,0.00027,19.13148]
[1778634745423,31.28,80931.57,0.01,0.48552,0.00027,19.13221]
[1778634745506,31.27,80934.55,0.01,0.48631,0.00027,19.13426]
[1778634748341,31.27,80938.5,0.01,0.48736,0.00027,19.13685]
[1778634752520,31.27,80938.57,0.01,0.48737,0.00027,19.13171]
[1778634752529,31.27,80938.57,0.01,0.48737,0.00027,19.13171]
[1778634752607,31.27,80937.4,0.01,0.48706,0.00027,19.13095]
[1778634754578,31.27,80929.86,0.01,0.48506,0.00027,19.12581]
[1778634757602,31.27,80928.03,0.01,0.48457,0.00027,19.12449]
[1778634757703,31.27,80927.06,0.01,0.48431,0.00027,19.12377]
[1778634760023,31.27,80925.61,0.01,0.48393,0.00027,19.12269]
[1778634760416,31.27,80925.61,0.01,0.48393,0.00027,19.12269]
[1778634760486,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634761877,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634761930,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634761952,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634762012,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634762022,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634762331,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634762528,31.27,80918.63,0.01,0.48207,0.00027,19.11725]
[1778634762545,31.27,80926.04,0.01,0.48404,0.00027,19.12302]
[1778634764132,31.27,80926.04,0.01,0.48404,0.00027,19.12302]
[1778634764228,31.27,80926.04,0.01,0.48404,0.00027,19.12302]
[1778634764232,31.27,80926.04,0.01,0.48404,0.00027,19.12302]
[1778634764520,31.27,80926.04,0.01,0.48404,0.00027,19.12302]
[1778634764544,31.27,80926.04,0.01,0.48404,0.00027,19.12302]
[1778634764558,31.27,80938.0,0.01,0.48722,0.00027,19.13134]
[1778634765696,31.27,80938.0,0.01,0.48722,0.00027,19.13134]
[1778634765816,31.27,80938.0,0.01,0.48722,0.00027,19.13134]
[1778634765821,31.27,80942.57,0.01,0.48843,0.00027,19.1342]
[1778634766574,31.27,80942.57,0.01,0.48843,0.00027,19.1342]
[1778634766789,31.27,80942.57,0.01,0.48843,0.00027,19.1342]
[1778634766818,31.27,80942.57,0.01,0.48843,0.00027,19.1342]
[1778634766894,31.27,80948.9,0.01,0.49012,0.00027,19.13786]
[1778634767627,31.27,80953.72,0.01,0.4914,0.00027,19.14043]
[1778634768587,31.27,80959.34,0.01,0.49289,0.00027,19.14317]
[1778634770426,31.27,80959.34,0.01,0.49289,0.00027,19.14317]
[1778634770431,31.27,80959.34,0.01,0.49289,0.00027,19.14317]
[1778634774236,31.26,80963.19,0.01,0.49391,0.00027,19.14489]
[1778634774526,31.26,80963.0,0.01,0.49386,0.00027,19.14481]
[1778634776459,31.26,80965.16,0.01,0.49443,0.00027,19.14572]
[1778634776847,31.26,80965.16,0.01,0.49443,0.00027,19.14572]
[1778634776561,31.26,80963.89,0.01,0.4941,0.00027,19.14519]
[1778634777546,31.26,80963.89,0.01,0.49409,0.00027,19.14519]
[1778634778562,31.26,80963.89,0.01,0.49409,0.00027,19.14519]
[1778634778898,31.26,80963.89,0.01,0.49409,0.00027,19.14519]
[1778634779560,31.25,80961.18,0.01,0.49337,0.00027,19.144]
[1778634780956,31.25,80962.59,0.01,0.49375,0.00027,19.14463]
[1778634781575,31.25,80963.07,0.01,0.49387,0.00027,19.14483]
[1778634782731,31.25,80963.07,0.01,0.49387,0.00027,19.14483]
[1778634782821,31.25,80969.2,0.01,0.49551,0.00027,19.14733]
[1778634782977,31.25,80969.2,0.01,0.49551,0.00027,19.14733]
[1778634783588,31.25,80969.2,0.01,0.49551,0.00027,19.14733]
[1778634784564,31.25,80969.2,0.01,0.49551,0.00027,19.14733]
[1778634784756,31.25,80969.2,0.01,0.49551,0.00027,19.14733]
[1778634784803,31.25,80962.0,0.01,0.49359,0.00027,19.14437]
[1778634786609,31.25,80957.83,0.01,0.49248,0.00027,19.14245]
[1778634787079,31.25,80957.83,0.01,0.49248,0.00027,19.14245]
[1778634787616,31.25,80955.3,0.01,0.49181,0.00027,19.14122]
[1778634792176,31.26,80953.51,0.01,0.49134,0.00027,19.14031]
[1778634792652,31.26,80952.87,0.01,0.49117,0.00027,19.13998]
[1778634797883,31.26,80950.07,0.01,0.49042,0.00027,19.1385]
[1778634799370,31.26,80949.13,0.01,0.49017,0.00027,19.13799]
[1778634799715,31.26,80945.24,0.01,0.48914,0.00027,19.13578]
[1778634801353,31.26,80944.86,0.01,0.48904,0.00027,19.13556]
[1778634801444,31.26,80944.86,0.01,0.48904,0.00027,19.13556]
[1778634801715,31.26,80944.03,0.01,0.48882,0.00027,19.13507]
[1778634806750,31.26,80943.84,0.01,0.48877,0.00027,19.13495]
[1778634810156,31.26,80940.35,0.01,0.48784,0.00027,19.13282]
[1778634811712,31.26,80939.71,0.01,0.48767,0.00027,19.13242]
[1778634811785,31.26,80936.86,0.01,0.48691,0.00027,19.1254]
[1778634812364,31.26,80936.86,0.01,0.48691,0.00027,19.1254]
[1778634812549,31.26,80936.86,0.01,0.48691,0.00027,19.1254]
[1778634812856,31.26,80933.6,0.01,0.48604,0.00027,19.12322]
[1778634814807,31.27,80927.71,0.01,0.48448,0.00027,19.11906]
[1778634815495,31.27,80927.71,0.01,0.48448,0.00027,19.11906]
[1778634815498,31.27,80927.71,0.01,0.48448,0.00027,19.11906]
[1778634815502,31.27,80927.71,0.01,0.48448,0.00027,19.11906]
[1778634815817,31.27,80925.61,0.01,0.48392,0.00027,19.1175]
[1778634818212,31.27,80926.66,0.01,0.4842,0.00027,19.11829]
[1778634818489,31.27,80926.66,0.01,0.4842,0.00027,19.11829]
[1778634818834,31.27,80926.63,0.01,0.48419,0.00027,19.11827]
[1778634819952,31.27,80936.52,0.01,0.48682,0.00027,19.12519]
[1778634820196,31.27,80936.52,0.01,0.48682,0.00027,19.12519]
[1778634820208,31.27,80936.52,0.01,0.48682,0.00027,19.12519]
[1778634820912,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821135,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821481,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821496,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821576,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821621,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821657,31.27,80937.22,0.01,0.48701,0.00027,19.12565]
[1778634821855,31.27,80937.1,0.01,0.48698,0.00027,19.12557]
[1778634822129,31.27,80937.1,0.01,0.48698,0.00027,19.12557]
[1778634822253,31.27,80937.1,0.01,0.48698,0.00027,19.12557]
[1778634822864,31.27,80943.84,0.01,0.48877,0.00027,19.12977]
[1778634823625,31.27,80943.84,0.01,0.48877,0.00027,19.12977]
[1778634823871,31.27,80951.12,0.01,0.4907,0.00027,19.13388]
[1778634824179,31.27,80951.12,0.01,0.4907,0.00027,19.13388]
[1778634824879,31.27,80955.57,0.01,0.49188,0.00027,19.13617]
[1778634825244,31.27,80955.57,0.01,0.49188,0.00027,19.13617]
[1778634825600,31.27,80955.57,0.01,0.49188,0.00027,19.13617]
[1778634825934,31.27,80955.57,0.01,0.49188,0.00027,19.13617]
[1778634825896,31.27,80967.66,0.01,0.4951,0.00027,19.14155]
[1778634826130,31.27,80967.66,0.01,0.4951,0.00027,19.14155]
[1778634826136,31.27,80967.66,0.01,0.4951,0.00027,19.14155]
[1778634826895,31.27,80967.66,0.01,0.4951,0.00027,19.14155]
[1778634827902,31.27,80975.05,0.01,0.49706,0.00027,19.14422]
[1778634830228,31.27,80976.8,0.01,0.49753,0.00027,19.14479]
[1778634830923,31.27,80977.07,0.01,0.4976,0.00027,19.14487]
[1778634833414,31.27,80977.09,0.01,0.49761,0.00027,19.14488]
[1778634833948,31.27,80977.38,0.01,0.49768,0.00027,19.14497]
[1778634834952,31.27,80971.83,0.01,0.49621,0.00027,19.14311]
[1778634835558,31.27,80967.63,0.01,0.49509,0.00027,19.14154]
[1778634837562,31.27,80975.76,0.01,0.49725,0.00027,19.14445]
[1778634839338,31.27,80975.99,0.01,0.49731,0.00027,19.14453]
[1778634839873,31.27,80975.99,0.01,0.49731,0.00027,19.14453]
[1778634840033,31.27,80975.77,0.01,0.49726,0.00027,19.14446]
[1778634840038,31.27,80975.77,0.01,0.49726,0.00027,19.14446]
[1778634840899,31.27,80975.77,0.01,0.49726,0.00027,19.14446]
[1778634840424,31.27,80972.81,0.01,0.49647,0.00027,19.14346]
[1778634841896,31.27,80975.87,0.01,0.49728,0.00027,19.14449]
[1778634842528,31.27,80975.87,0.01,0.49728,0.00027,19.14449]
[1778634842569,31.27,80975.87,0.01,0.49728,0.00027,19.14449]
[1778634842804,31.27,80977.29,0.01,0.49766,0.00027,19.14494]
[1778634843754,31.27,80977.29,0.01,0.49766,0.00027,19.14494]
[1778634843853,31.27,80976.92,0.01,0.49756,0.00027,19.14482]
[1778634846629,31.27,80979.09,0.01,0.49814,0.00027,19.14549]
[1778634846889,31.27,80979.09,0.01,0.49814,0.00027,19.14549]
[1778634846894,31.27,80979.09,0.01,0.49814,0.00027,19.14549]
[1778634846920,31.27,80979.09,0.01,0.49814,0.00027,19.14549]
[1778634846730,31.27,80980.53,0.01,0.49852,0.00027,19.1459]
[1778634847693,31.27,80981.88,0.01,0.49888,0.00027,19.14628]
[1778634849544,31.27,80981.88,0.01,0.49888,0.00027,19.14628]
[1778634849837,31.27,80986.0,0.01,0.49998,0.00027,19.14733]
[1778634850198,31.27,80986.0,0.01,0.49998,0.00027,19.14733]
[1778634850514,31.27,80986.0,0.01,0.49998,0.00027,19.14733]
[1778634850903,31.27,80980.36,0.01,0.49848,0.00027,19.14586]
[1778634851020,31.27,80980.36,0.01,0.49848,0.00027,19.14586]
[1778634851524,31.27,80980.36,0.01,0.49848,0.00027,19.14586]
[1778634851626,31.27,80976.73,0.01,0.49751,0.00027,19.14476]
[1778634852843,31.27,80976.73,0.01,0.49751,0.00027,19.14476]
[1778634852941,31.27,80972.15,0.01,0.49629,0.00027,19.14323]
[1778634854907,31.27,80972.71,0.01,0.49644,0.00027,19.14342]
[1778634854985,31.27,80972.51,0.01,0.49639,0.00027,19.14335]
[1778634855031,31.27,80972.51,0.01,0.49639,0.00027,19.14335]
[1778634855139,31.27,80972.51,0.01,0.49639,0.00027,19.14335]
[1778634855202,31.27,80972.51,0.01,0.49639,0.00027,19.14335]
[1778634855935,31.27,80969.7,0.01,0.49564,0.00027,19.14233]
[1778634856968,31.27,80969.7,0.01,0.49564,0.00027,19.14233]
[1778634856125,31.27,80958.08,0.01,0.49255,0.00027,19.13739]
[1778634857669,31.27,80958.08,0.01,0.49255,0.00027,19.13739]
[1778634857680,31.27,80958.08,0.01,0.49255,0.00027,19.13739]
[1778634857770,31.27,80954.55,0.01,0.49162,0.00027,19.13567]
[1778634862534,31.27,80954.4,0.01,0.49158,0.00027,19.13559]
[1778634862635,31.27,80953.45,0.01,0.49132,0.00027,19.13511]
[1778634868188,31.28,80949.51,0.01,0.49028,0.00027,19.13302]
[1778634873281,31.28,80947.81,0.01,0.48982,0.00027,19.12689]
[1778634876243,31.28,80942.71,0.01,0.48847,0.00027,19.12391]
[1778634879265,31.28,80946.93,0.01,0.48959,0.00027,19.12639]
[1778634881966,31.28,80942.5,0.01,0.48841,0.00027,19.12379]
[1778634885704,31.28,80941.43,0.01,0.48813,0.00027,19.12313]
[1778634885796,31.28,80941.04,0.01,0.48802,0.00027,19.12289]
[1778634887859,31.28,80941.04,0.01,0.48802,0.00027,19.12289]
[1778634889818,31.28,80940.43,0.01,0.48786,0.00027,19.12251]
[1778634889857,31.28,80936.38,0.01,0.48678,0.00027,19.11992]
[1778634896387,31.28,80932.83,0.01,0.48584,0.00027,19.11752]
[1778634899936,31.28,80939.1,0.01,0.48751,0.00027,19.12167]
[1778634900088,31.28,80939.1,0.01,0.48751,0.00027,19.12167]
[1778634900844,31.28,80945.44,0.01,0.48919,0.00027,19.12553]
[1778634901692,31.28,80945.44,0.01,0.48919,0.00027,19.12553]
[1778634902125,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634902427,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634903306,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634903580,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634903599,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634903639,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634903940,31.28,80944.35,0.01,0.4889,0.00027,19.12489]
[1778634904041,31.28,80933.2,0.01,0.48594,0.00027,19.11778]
[1778634904063,31.28,80933.2,0.01,0.48594,0.00027,19.11778]
[1778634904127,31.28,80933.2,0.01,0.48594,0.00027,19.11778]
[1778634904277,31.28,80933.2,0.01,0.48594,0.00027,19.11778]
[1778634904299,31.28,80933.2,0.01,0.48594,0.00027,19.11778]
[1778634904496,31.28,80933.2,0.01,0.48594,0.00027,19.11778]
[1778634904944,31.28,80915.61,0.01,0.48126,0.00027,19.1044]
[1778634905604,31.28,80915.61,0.01,0.48126,0.00027,19.1044]
[1778634905703,31.28,80903.85,0.01,0.47814,0.00027,19.094]
[1778634906923,31.28,80901.13,0.01,0.47741,0.00027,19.09142]
[1778634909305,31.28,80900.99,0.01,0.47738,0.00027,19.09129]
[1778634909311,31.28,80900.99,0.01,0.47738,0.00027,19.09129]
[1778634909954,31.28,80900.99,0.01,0.47738,0.00027,19.09129]
[1778634910045,31.28,80900.99,0.01,0.47738,0.00027,19.09129]
[1778634910026,31.28,80901.67,0.01,0.47756,0.00027,19.09194]
[1778634910921,31.28,80893.67,0.01,0.47543,0.00027,19.08405]
[1778634911982,31.28,80893.67,0.01,0.47543,0.00027,19.08405]
[1778634911991,31.28,80893.67,0.01,0.47543,0.00027,19.08405]
[1778634911993,31.28,80893.67,0.01,0.47543,0.00027,19.08405]
[1778634912024,31.28,80890.14,0.01,0.47449,0.00027,19.08039]
[1778634917532,31.28,80891.0,0.01,0.47472,0.00027,19.08129]
[1778634922796,31.28,80892.18,0.01,0.47504,0.00027,19.08252]
[1778634923334,31.28,80891.67,0.01,0.4749,0.00027,19.08199]
[1778634923574,31.28,80891.67,0.01,0.4749,0.00027,19.08199]
[1778634924961,31.28,80896.47,0.01,0.47618,0.00027,19.08687]
[1778634926085,31.28,80896.47,0.01,0.47618,0.00027,19.08687]
[1778634926089,31.28,80896.47,0.01,0.47618,0.00027,19.08687]
[1778634926596,31.28,80900.37,0.01,0.47721,0.00027,19.0907]
[1778634927232,31.28,80900.37,0.01,0.47721,0.00027,19.0907]
[1778634927275,31.28,80900.37,0.01,0.47721,0.00027,19.0907]
[1778634927879,31.28,80904.84,0.01,0.4784,0.00027,19.09492]
[1778634930882,31.28,80907.22,0.01,0.47903,0.00027,19.0971]
[1778634930983,31.28,80911.97,0.01,0.4803,0.00027,19.10131]
[1778634936665,31.28,80914.1,0.01,0.48086,0.00027,19.09795]
[1778634941701,31.29,80911.49,0.01,0.48017,0.00027,19.09572]
[1778634942194,31.29,80911.49,0.01,0.48017,0.00027,19.09572]
[1778634942330,31.29,80911.49,0.01,0.48017,0.00027,19.09572]
[1778634942338,31.29,80911.49,0.01,0.48017,0.00027,19.09572]
[1778634942491,31.29,80911.49,0.01,0.48017,0.00027,19.09572]
[1778634942581,31.29,80911.49,0.01,0.48017,0.00027,19.09572]
[1778634942707,31.29,80910.02,0.01,0.47978,0.00027,19.09444]
[1778634943714,31.29,80901.4,0.01,0.47749,0.00027,19.08652]
[1778634945073,31.29,80895.08,0.01,0.47581,0.00027,19.08032]
[1778634945237,31.29,80895.08,0.01,0.47581,0.00027,19.08032]
[1778634945727,31.29,80895.08,0.01,0.47581,0.00027,19.08032]
[1778634948077,31.29,80894.44,0.01,0.47564,0.00027,19.07967]
[1778634948083,31.29,80894.44,0.01,0.47564,0.00027,19.07967]
[1778634948750,31.29,80894.08,0.01,0.47554,0.00027,19.0793]
[1778634949488,31.29,80894.08,0.01,0.47554,0.00027,19.0793]
[1778634949492,31.29,80894.08,0.01,0.47554,0.00027,19.0793]
[1778634949965,31.29,80894.08,0.01,0.47554,0.00027,19.0793]
[1778634951131,31.29,80891.89,0.01,0.47496,0.00027,19.07706]
[1778634951770,31.29,80890.36,0.01,0.47456,0.00027,19.07547]
[1778634953939,31.29,80888.43,0.01,0.47404,0.00027,19.07343]
[1778634954040,31.29,80888.6,0.01,0.47409,0.00027,19.07361]
[1778634959826,31.29,80889.99,0.01,0.47446,0.00027,19.07509]
[1778634963854,31.29,80885.11,0.01,0.47317,0.00027,19.06986]
[1778634968889,31.3,80883.84,0.01,0.47283,0.00027,19.06848]
[1778634973924,31.3,80882.59,0.01,0.47251,0.00027,19.06711]
[1778634975070,31.3,80882.59,0.01,0.47251,0.00027,19.06711]
[1778634975111,31.3,80882.59,0.01,0.47251,0.00027,19.06711]
[1778634975117,31.3,80883.66,0.01,0.47279,0.00027,19.0683]
[1778634975122,31.3,80883.66,0.01,0.47279,0.00027,19.0683]
[1778634975141,31.3,80883.66,0.01,0.47279,0.00027,19.0683]
[1778634976033,31.3,80883.66,0.01,0.47279,0.00027,19.0683]
[1778634976110,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634976119,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634976124,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634976945,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634977241,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634977361,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634977400,31.3,80884.63,0.01,0.47305,0.00027,19.06936]
[1778634977953,31.3,80883.92,0.01,0.47286,0.00027,19.06859]
[1778634978959,31.3,80876.45,0.01,0.47088,0.00027,19.06012]
[1778634979967,31.3,80870.94,0.01,0.46942,0.00027,19.05358]
[1778634981585,31.3,80870.41,0.01,0.46928,0.00027,19.05294]
[1778634981980,31.3,80869.88,0.01,0.46913,0.00027,19.05229]
[1778634982199,31.3,80869.88,0.01,0.46913,0.00027,19.05229]
[1778634982209,31.3,80869.88,0.01,0.46913,0.00027,19.05229]
[1778634982987,31.3,80870.28,0.01,0.46924,0.00027,19.05278]
[1778634988021,31.3,80868.35,0.01,0.46873,0.00027,19.05042]
[1778634988244,31.3,80868.35,0.01,0.46873,0.00027,19.05042]
[1778634988257,31.3,80868.35,0.01,0.46873,0.00027,19.05042]
[1778634988349,31.3,80868.35,0.01,0.46873,0.00027,19.05042]
[1778634989029,31.3,80867.59,0.01,0.46853,0.00027,19.04948]
[1778634992661,31.3,80866.35,0.01,0.46819,0.00027,19.04273]
[1778634992670,31.3,80866.35,0.01,0.46819,0.00027,19.04273]
[1778634993075,31.3,80867.83,0.01,0.46858,0.00027,19.04457]
[1778634994003,31.3,80867.83,0.01,0.46858,0.00027,19.04457]
[1778634994015,31.3,80867.83,0.01,0.46858,0.00027,19.04457]
[1778634994116,31.3,80868.53,0.01,0.46877,0.00027,19.04543]
[1778634994490,31.3,80868.53,0.01,0.46877,0.00027,19.04543]
[1778634995074,31.3,80868.2,0.01,0.46868,0.00027,19.04503]
[1778634996081,31.3,80862.54,0.01,0.46718,0.00027,19.03791]
[1778635001116,31.3,80860.35,0.01,0.4666,0.00027,19.03508]
[1778635005572,31.3,80858.6,0.01,0.46613,0.00027,19.03278]
[1778635006151,31.3,80858.45,0.01,0.46609,0.00027,19.03258]
[1778635007600,31.3,80858.45,0.01,0.46609,0.00027,19.03258]
[1778635007984,31.3,80858.45,0.01,0.46609,0.00027,19.03258]
[1778635008732,31.3,80857.9,0.01,0.46594,0.00027,19.03185]
[1778635008882,31.3,80857.9,0.01,0.46594,0.00027,19.03185]
[1778635008943,31.3,80861.8,0.01,0.46698,0.00027,19.03694]
[1778635011031,31.3,80866.76,0.01,0.46829,0.00027,19.04322]
[1778635016471,31.29,80868.0,0.01,0.46862,0.00027,19.04474]
[1778635016761,31.29,80868.0,0.01,0.46862,0.00027,19.04474]
[1778635019391,31.29,80869.34,0.01,0.46897,0.00027,19.04638]
[1778635019492,31.29,80871.86,0.01,0.46964,0.00027,19.04944]
[1778635021705,31.29,80877.78,0.01,0.4712,0.00027,19.0564]
[1778635023480,31.29,80874.59,0.01,0.47036,0.00027,19.05268]
[1778635023528,31.28,80874.01,0.01,0.4702,0.00027,19.05198]
[1778635028460,31.28,80876.07,0.01,0.47074,0.00027,19.05439]
[1778635031468,31.27,80876.6,0.01,0.47088,0.00027,19.05499]
[1778635031944,31.27,80876.6,0.01,0.47088,0.00027,19.05499]
[1778635032049,31.27,80876.68,0.01,0.4709,0.00027,19.05507]
[1778635037295,31.27,80877.58,0.01,0.47113,0.00027,19.0561]
[1778635038037,31.27,80877.58,0.01,0.47113,0.00027,19.0561]
[1778635041977,31.26,80879.76,0.01,0.4717,0.00027,19.05858]
[1778635043781,31.26,80879.78,0.01,0.4717,0.00027,19.05859]
[1778635043882,31.26,80879.64,0.01,0.47166,0.00027,19.05842]
[1778635044881,31.26,80879.64,0.01,0.47166,0.00027,19.05842]
[1778635044948,31.26,80877.55,0.01,0.47111,0.00027,19.05602]
[1778635047893,31.26,80874.2,0.01,0.47022,0.00027,19.0521]
[1778635047935,31.26,80874.2,0.01,0.47022,0.00027,19.0521]
[1778635047990,31.26,80873.03,0.01,0.46991,0.00027,19.05071]
[1778635049139,31.26,80873.03,0.01,0.46991,0.00027,19.05071]
[1778635051586,31.26,80870.53,0.01,0.46925,0.00027,19.04769]
[1778635051592,31.26,80870.53,0.01,0.46925,0.00027,19.04769]
[1778635051687,31.26,80867.75,0.01,0.4685,0.00027,19.03907]
[1778635057512,31.26,80865.3,0.01,0.46785,0.00027,19.036]
[1778635062548,31.26,80865.69,0.01,0.46795,0.00027,19.03649]
[1778635064309,31.26,80863.8,0.01,0.46745,0.00027,19.0341]
[1778635064561,31.26,80862.65,0.01,0.46714,0.00027,19.03263]
[1778635069596,31.26,80861.65,0.01,0.46687,0.00027,19.03134]
[1778635074631,31.26,80861.49,0.01,0.46683,0.00027,19.03112]
[1778635078495,31.26,80861.42,0.01,0.46681,0.00027,19.03103]
[1778635078528,31.26,80861.42,0.01,0.46681,0.00027,19.03103]
[1778635078533,31.26,80861.42,0.01,0.46681,0.00027,19.03103]
[1778635078763,31.26,80863.88,0.01,0.46746,0.00027,19.03419]
[1778635079755,31.26,80863.88,0.01,0.46746,0.00027,19.03419]
[1778635079769,31.26,80868.02,0.01,0.46856,0.00027,19.03939]
[1778635080958,31.26,80868.02,0.01,0.46856,0.00027,19.03939]
[1778635081052,31.25,80872.23,0.01,0.46968,0.00027,19.04451]
[1778635085678,31.25,80875.19,0.01,0.47046,0.00027,19.04802]
[1778635085754,31.25,80875.19,0.01,0.47046,0.00027,19.04802]
[1778635085791,31.25,80875.19,0.01,0.47046,0.00027,19.04802]
[1778635085893,31.25,80877.42,0.01,0.47105,0.00027,19.05062]
[1778635088978,31.24,80876.87,0.01,0.4709,0.00027,19.04997]
[1778635089078,31.24,80877.95,0.01,0.47119,0.00027,19.05122]
[1778635090127,31.24,80877.95,0.01,0.47119,0.00027,19.05122]
[1778635090991,31.24,80875.38,0.01,0.4705,0.00027,19.04821]
[1778635091074,31.24,80875.38,0.01,0.4705,0.00027,19.04821]
[1778635091090,31.24,80871.95,0.01,0.46959,0.00027,19.04413]
[1778635091949,31.24,80871.95,0.01,0.46959,0.00027,19.04413]
[1778635092050,31.24,80869.96,0.01,0.46906,0.00027,19.04171]
[1778635093263,31.24,80869.58,0.01,0.46896,0.00027,19.04124]
[1778635093272,31.24,80869.58,0.01,0.46896,0.00027,19.04124]
[1778635093285,31.24,80869.58,0.01,0.46896,0.00027,19.04124]
[1778635093768,31.24,80869.81,0.01,0.46902,0.00027,19.04153]
[1778635094624,31.24,80869.81,0.01,0.46902,0.00027,19.04153]
[1778635094631,31.24,80869.81,0.01,0.46902,0.00027,19.04153]
[1778635094773,31.24,80868.23,0.01,0.4686,0.00027,19.03958]
[1778635095724,31.24,80868.23,0.01,0.4686,0.00027,19.03958]
[1778635095825,31.24,80863.22,0.01,0.46727,0.00027,19.03328]
[1778635097149,31.24,80863.22,0.01,0.46727,0.00027,19.03328]
[1778635097244,31.24,80862.26,0.01,0.46702,0.00027,19.03204]
[1778635101820,31.24,80866.73,0.01,0.4682,0.00027,19.03771]
[1778635104052,31.24,80867.83,0.01,0.46849,0.00027,19.03908]
[1778635104181,31.24,80867.83,0.01,0.46849,0.00027,19.03908]
[1778635104249,31.24,80867.83,0.01,0.46849,0.00027,19.03908]
[1778635104168,31.24,80869.08,0.01,0.46883,0.00027,19.04062]
[1778635104449,31.24,80869.08,0.01,0.46883,0.00027,19.04062]
[1778635105252,31.24,80880.55,0.01,0.47188,0.00027,19.05418]
[1778635105880,31.24,80880.55,0.01,0.47188,0.00027,19.05418]
[1778635105934,31.24,80880.55,0.01,0.47188,0.00027,19.05418]
[1778635105980,31.24,80880.55,0.01,0.47188,0.00027,19.05418]
[1778635106001,31.24,80880.55,0.01,0.47188,0.00027,19.05418]
[1778635106257,31.24,80882.69,0.01,0.47245,0.00027,19.0566]
[1778635106867,31.24,80882.69,0.01,0.47245,0.00027,19.0566]
[1778635107059,31.24,80882.69,0.01,0.47245,0.00027,19.0566]
[1778635107160,31.24,80869.9,0.01,0.46905,0.00027,19.04163]
[1778635107465,31.24,80869.9,0.01,0.46905,0.00027,19.04163]
[1778635107862,31.24,80869.9,0.01,0.46905,0.00027,19.04163]
[1778635108280,31.24,80869.9,0.01,0.46905,0.00027,19.04163]
[1778635108869,31.24,80868.84,0.01,0.46876,0.00027,19.04033]
[1778635109987,31.24,80868.84,0.01,0.46876,0.00027,19.04033]
[1778635110214,31.24,80872.61,0.01,0.46976,0.00027,19.04491]
[1778635111547,31.24,80872.61,0.01,0.46976,0.00027,19.04491]
[1778635111705,31.24,80872.61,0.01,0.46976,0.00027,19.04491]
[1778635112224,31.24,80872.61,0.01,0.46976,0.00027,19.04491]
[1778635111890,31.24,80882.36,0.01,0.47235,0.00027,19.05101]
[1778635113609,31.24,80884.37,0.01,0.47288,0.00027,19.05324]
[1778635113905,31.23,80886.19,0.01,0.47336,0.00027,19.05523]
[1778635118939,31.23,80886.54,0.01,0.47345,0.00027,19.05559]
[1778635122668,31.23,80882.68,0.01,0.47242,0.00027,19.05133]
[1778635122967,31.22,80882.75,0.01,0.47244,0.00027,19.0514]
[1778635124488,31.22,80882.09,0.01,0.47226,0.00027,19.05066]
[1778635124982,31.22,80882.08,0.01,0.47225,0.00027,19.05064]
[1778635130023,31.22,80886.95,0.01,0.47355,0.00027,19.05599]
[1778635135053,31.21,80887.24,0.01,0.47362,0.00027,19.05628]
[1778635139081,31.21,80881.48,0.01,0.47208,0.00027,19.04991]
[1778635143951,31.2,80880.45,0.01,0.4718,0.00027,19.04873]
[1778635144120,31.2,80878.69,0.01,0.47133,0.00027,19.0467]
[1778635144497,31.2,80878.69,0.01,0.47133,0.00027,19.0467]
[1778635144504,31.2,80878.69,0.01,0.47133,0.00027,19.0467]
[1778635144601,31.2,80878.69,0.01,0.47133,0.00027,19.0467]
[1778635145122,31.2,80878.69,0.01,0.47133,0.00027,19.0467]
[1778635146129,31.2,80874.3,0.01,0.47016,0.00027,19.04156]
[1778635147136,31.2,80869.72,0.01,0.46894,0.00027,19.03602]
[1778635151178,31.2,80869.1,0.01,0.46877,0.00027,19.03526]
[1778635152159,31.2,80868.06,0.01,0.4685,0.00027,19.03397]
[1778635152168,31.2,80868.06,0.01,0.4685,0.00027,19.03397]
[1778635152260,31.2,80865.54,0.01,0.46783,0.00027,19.03081]
[1778635152621,31.2,80865.54,0.01,0.46783,0.00027,19.03081]
[1778635153178,31.2,80865.31,0.01,0.46777,0.00027,19.03052]
[1778635156652,31.2,80864.8,0.01,0.46763,0.00027,19.02988]
[1778635156660,31.2,80864.8,0.01,0.46763,0.00027,19.02988]
[1778635156662,31.2,80864.8,0.01,0.46763,0.00027,19.02988]
[1778635157208,31.2,80869.38,0.01,0.46885,0.00027,19.0356]
[1778635159224,31.2,80875.8,0.01,0.47056,0.00027,19.04333]
[1778635162834,31.2,80877.02,0.01,0.47088,0.00027,19.04475]
[1778635162841,31.2,80877.02,0.01,0.47088,0.00027,19.04475]
[1778635163252,31.2,80876.5,0.01,0.47074,0.00027,19.04413]
[1778635164053,31.2,80876.5,0.01,0.47074,0.00027,19.04413]
[1778635164259,31.19,80876.52,0.01,0.47074,0.00027,19.04415]
[1778635165910,31.19,80880.41,0.01,0.47178,0.00027,19.04865]
[1778635165946,31.19,80880.41,0.01,0.47178,0.00027,19.04865]
[1778635166009,31.19,80880.41,0.01,0.47178,0.00027,19.04865]
[1778635166047,31.19,80880.41,0.01,0.47178,0.00027,19.04865]
[1778635166273,31.2,80889.03,0.01,0.47408,0.00027,19.05815]
[1778635167157,31.2,80889.03,0.01,0.47408,0.00027,19.05815]
[1778635167163,31.2,80889.03,0.01,0.47408,0.00027,19.05815]
[1778635167280,31.2,80891.3,0.01,0.47468,0.00027,19.06055]
[1778635167593,31.2,80891.3,0.01,0.47468,0.00027,19.06055]
[1778635168287,31.2,80896.02,0.01,0.47594,0.00027,19.06539]
[1778635171050,31.2,80899.17,0.01,0.47678,0.00027,19.06852]
[1778635171307,31.2,80899.16,0.01,0.47677,0.00027,19.06331]
[1778635175161,31.2,80901.38,0.01,0.47736,0.00027,19.06546]
[1778635175251,31.2,80905.37,0.01,0.47843,0.00027,19.06923]
[1778635177736,31.2,80906.96,0.01,0.47885,0.00027,19.07069]
[1778635177787,31.2,80909.04,0.01,0.47941,0.00027,19.07257]
[1778635179012,31.2,80909.04,0.01,0.47941,0.00027,19.07257]
[1778635179113,31.2,80908.45,0.01,0.47925,0.00027,19.07204]
[1778635184399,31.2,80907.85,0.01,0.47909,0.00027,19.0715]
[1778635187462,31.2,80907.48,0.01,0.47899,0.00027,19.07116]
[1778635187523,31.2,80908.06,0.01,0.47915,0.00027,19.07169]
[1778635189648,31.2,80908.06,0.01,0.47915,0.00027,19.07169]
[1778635190094,31.2,80908.06,0.01,0.47915,0.00027,19.07169]
[1778635199238,31.2,80908.02,0.01,0.47913,0.00027,19.07165]
[1778635203893,31.2,80907.17,0.01,0.47891,0.00027,19.07088]
[1778635204196,31.2,80907.21,0.01,0.47892,0.00027,19.07092]
[1778635205947,31.2,80907.21,0.01,0.47892,0.00027,19.07092]
[1778635206048,31.2,80916.62,0.01,0.48143,0.00027,19.07911]
[1778635207991,31.2,80916.74,0.01,0.48146,0.00027,19.07921]
[1778635208092,31.2,80922.2,0.01,0.48292,0.00027,19.08361]
[1778635213605,31.2,80919.89,0.01,0.48231,0.00027,19.08179]
[1778635219100,31.2,80922.39,0.01,0.48297,0.00027,19.08377]
[1778635219201,31.21,80923.45,0.01,0.48326,0.00027,19.0846]
[1778635222273,31.21,80923.45,0.01,0.48326,0.00027,19.0846]
[1778635222349,31.21,80923.45,0.01,0.48326,0.00027,19.0846]
[1778635222374,31.21,80924.99,0.01,0.48367,0.00027,19.08578]
[1778635222904,31.21,80924.99,0.01,0.48367,0.00027,19.08578]
[1778635223116,31.21,80925.32,0.01,0.48376,0.00027,19.08603]
[1778635228523,31.21,80925.67,0.01,0.48385,0.00027,19.0863]
[1778635233746,31.21,80926.38,0.01,0.48404,0.00027,19.08164]
[1778635237222,31.21,80925.83,0.01,0.48389,0.00027,19.08122]
[1778635237230,31.21,80925.83,0.01,0.48389,0.00027,19.08122]
[1778635237307,31.21,80926.66,0.01,0.48411,0.00027,19.08185]
[1778635239308,31.21,80937.37,0.01,0.48697,0.00027,19.08933]
[1778635239701,31.21,80937.37,0.01,0.48697,0.00027,19.08933]
[1778635240171,31.21,80937.37,0.01,0.48697,0.00027,19.08933]
[1778635240778,31.21,80940.23,0.01,0.48773,0.00027,19.09116]
[1778635241306,31.21,80940.27,0.01,0.48775,0.00027,19.09119]
[1778635246122,31.21,80939.67,0.01,0.48759,0.00027,19.09081]
[1778635246223,31.21,80939.14,0.01,0.48744,0.00027,19.09047]
[1778635250058,31.21,80938.59,0.01,0.4873,0.00027,19.09012]
[1778635250229,31.22,80938.13,0.01,0.48718,0.00027,19.08982]
[1778635250554,31.22,80938.13,0.01,0.48718,0.00027,19.08982]
[1778635250783,31.22,80938.13,0.01,0.48718,0.00027,19.08982]
[1778635251033,31.22,80938.13,0.01,0.48718,0.00027,19.08982]
[1778635251133,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635251558,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635251669,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635251980,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635252005,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635252079,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635252204,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635252420,31.22,80977.57,0.01,0.4977,0.00027,19.10868]
[1778635252371,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635252630,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635252658,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635252715,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635252919,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635252973,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635253130,31.21,81004.38,0.01,0.50485,0.00027,19.11391]
[1778635253143,31.21,81003.66,0.01,0.50466,0.00027,19.11385]
[1778635253578,31.21,81003.66,0.01,0.50466,0.00027,19.11385]
[1778635254199,31.21,81003.66,0.01,0.50466,0.00027,19.11385]
[1778635254298,31.22,81005.23,0.01,0.50508,0.00027,19.11398]
[1778635254901,31.22,81005.23,0.01,0.50508,0.00027,19.11398]
[1778635255127,31.22,81005.85,0.01,0.50524,0.00027,19.11402]
[1778635255859,31.22,81005.85,0.01,0.50524,0.00027,19.11402]
[1778635255961,31.22,81007.39,0.01,0.50565,0.00027,19.11412]
[1778635257991,31.22,81005.87,0.01,0.50525,0.00027,19.11403]
[1778635258165,31.22,81005.87,0.01,0.50525,0.00027,19.11403]
[1778635258231,31.22,81005.87,0.01,0.50525,0.00027,19.11403]
[1778635258417,31.22,81005.87,0.01,0.50525,0.00027,19.11403]
[1778635258472,31.22,81005.87,0.01,0.50525,0.00027,19.11403]
[1778635258274,31.22,81006.56,0.01,0.50543,0.00027,19.11407]
[1778635258639,31.22,81006.56,0.01,0.50543,0.00027,19.11407]
[1778635258853,31.22,81006.56,0.01,0.50543,0.00027,19.11407]
[1778635258948,31.22,81006.56,0.01,0.50543,0.00027,19.11407]
[1778635259190,31.22,81006.56,0.01,0.50543,0.00027,19.11407]
[1778635259200,31.22,81006.56,0.01,0.50543,0.00027,19.11407]
[1778635259293,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635259526,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635259536,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635259569,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635259680,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635259744,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635260275,31.22,81050.33,0.01,0.5171,0.00027,19.1086]
[1778635260317,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635260518,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635260643,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635260729,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635260846,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635260939,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635260997,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635261053,31.22,81088.22,0.01,0.52718,0.00027,19.0907]
[1778635261154,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635261649,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635261730,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635261759,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635262379,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635262391,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635262397,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635262437,31.22,81088.78,0.01,0.52732,0.00027,19.09034]
[1778635262401,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635262481,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635262490,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635262550,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635262729,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635263057,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635263070,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635263278,31.23,81097.56,0.01,0.52966,0.00027,19.08442]
[1778635263377,31.23,81089.77,0.01,0.52758,0.00027,19.08972]
[1778635263754,31.23,81089.77,0.01,0.52758,0.00027,19.08972]
[1778635264056,31.23,81089.77,0.01,0.52758,0.00027,19.08972]
[1778635264336,31.25,81081.44,0.01,0.52536,0.00027,19.09484]
[1778635264511,31.25,81081.44,0.01,0.52536,0.00027,19.09484]
[1778635264979,31.25,81081.44,0.01,0.52536,0.00027,19.09484]
[1778635266216,31.25,81075.02,0.01,0.52365,0.00027,19.09836]
[1778635267386,31.25,81075.02,0.01,0.52365,0.00027,19.09836]
[1778635267401,31.25,81075.14,0.01,0.52369,0.00027,19.09829]
[1778635267478,31.25,81075.14,0.01,0.52369,0.00027,19.09829]
[1778635268241,31.25,81076.74,0.01,0.52411,0.00027,19.09745]
[1778635269113,31.25,81076.74,0.01,0.52411,0.00027,19.09745]
[1778635269399,31.25,81076.74,0.01,0.52411,0.00027,19.09745]
[1778635269404,31.25,81076.74,0.01,0.52411,0.00027,19.09745]
[1778635269431,31.25,81077.47,0.01,0.52431,0.00027,19.09706]
[1778635269515,31.25,81077.47,0.01,0.52431,0.00027,19.09706]
[1778635269601,31.25,81077.47,0.01,0.52431,0.00027,19.09706]
[1778635270323,31.25,81077.47,0.01,0.52431,0.00027,19.09706]
[1778635270346,31.25,81077.47,0.01,0.52431,0.00027,19.09706]
[1778635270424,31.25,81080.41,0.01,0.52509,0.00027,19.09543]
[1778635270522,31.25,81080.41,0.01,0.52509,0.00027,19.09543]
[1778635270712,31.25,81080.41,0.01,0.52509,0.00027,19.09543]
[1778635271029,31.25,81080.08,0.01,0.525,0.00027,19.09562]
[1778635272318,31.25,81066.38,0.01,0.52136,0.00027,19.10254]
[1778635272567,31.25,81066.38,0.01,0.52136,0.00027,19.10254]
[1778635273036,31.25,81066.38,0.01,0.52136,0.00027,19.10254]
[1778635273779,31.25,81066.38,0.01,0.52136,0.00027,19.10254]
[1778635274341,31.25,81060.66,0.01,0.51984,0.00027,19.10496]
[1778635275414,31.25,81060.66,0.01,0.51984,0.00027,19.10496]
[1778635275676,31.25,81060.66,0.01,0.51984,0.00027,19.10496]
[1778635278503,31.25,81050.72,0.01,0.51719,0.00027,19.1085]
[1778635279916,31.25,81049.08,0.01,0.51675,0.00027,19.10901]
[1778635280088,31.25,81049.08,0.01,0.51675,0.00027,19.10901]
[1778635285123,31.26,81049.8,0.01,0.51695,0.00027,19.10879]
[1778635285728,31.26,81049.8,0.01,0.51695,0.00027,19.10879]
[1778635286139,31.26,81049.8,0.01,0.51695,0.00027,19.10879]
[1778635286149,31.26,81051.0,0.01,0.51726,0.00027,19.10842]
[1778635287037,31.26,81051.0,0.01,0.51726,0.00027,19.10842]
[1778635287380,31.26,81051.0,0.01,0.51726,0.00027,19.10842]
[1778635287370,31.26,81049.38,0.01,0.51683,0.00027,19.10892]
[1778635288210,31.26,81049.38,0.01,0.51683,0.00027,19.10892]
[1778635288215,31.26,81049.38,0.01,0.51683,0.00027,19.10892]
[1778635288247,31.26,81041.88,0.01,0.51484,0.00027,19.11095]
[1778635288560,31.26,81041.88,0.01,0.51484,0.00027,19.11095]
[1778635289804,31.26,81038.89,0.01,0.51404,0.00027,19.11162]
[1778635291156,31.26,81038.89,0.01,0.51404,0.00027,19.11163]
[1778635291628,31.26,81037.61,0.01,0.5137,0.00027,19.10669]
[1778635291699,31.26,81037.61,0.01,0.5137,0.00027,19.10669]
[1778635291728,31.26,81037.61,0.01,0.5137,0.00027,19.10669]
[1778635292172,31.26,81037.61,0.01,0.5137,0.00027,19.10669]
[1778635293179,31.26,81046.96,0.01,0.51619,0.00027,19.10443]
[1778635294101,31.26,81046.96,0.01,0.51619,0.00027,19.10443]
[1778635294379,31.26,81046.96,0.01,0.51619,0.00027,19.10443]
[1778635294390,31.26,81052.97,0.01,0.51779,0.00027,19.10258]
[1778635294523,31.26,81052.97,0.01,0.51779,0.00027,19.10258]
[1778635295193,31.26,81052.97,0.01,0.51779,0.00027,19.10258]
[1778635296410,31.26,81052.97,0.01,0.51779,0.00027,19.10258]
[1778635296415,31.26,81057.15,0.01,0.5189,0.00027,19.10112]
[1778635296874,31.26,81057.15,0.01,0.5189,0.00027,19.10112]
[1778635297017,31.26,81057.15,0.01,0.5189,0.00027,19.10112]
[1778635297275,31.26,81057.15,0.01,0.5189,0.00027,19.10112]
[1778635297310,31.27,81046.66,0.01,0.51611,0.00027,19.10451]
[1778635298359,31.27,81046.66,0.01,0.51611,0.00027,19.10451]
[1778635298399,31.27,81046.66,0.01,0.51611,0.00027,19.10451]
[1778635298398,31.27,81038.63,0.01,0.51397,0.00027,19.10648]
[1778635298678,31.27,81038.63,0.01,0.51397,0.00027,19.10648]
[1778635299407,31.27,81038.63,0.01,0.51397,0.00027,19.10648]
[1778635299468,31.27,81034.26,0.01,0.51281,0.00027,19.10732]
[1778635299843,31.27,81034.26,0.01,0.51281,0.00027,19.10732]
[1778635300228,31.27,81033.58,0.01,0.51263,0.00027,19.10744]
[1778635301490,31.27,81031.71,0.01,0.51213,0.00027,19.10774]
[1778635301502,31.27,81031.71,0.01,0.51213,0.00027,19.10774]
[1778635302585,31.27,81030.39,0.01,0.51178,0.00027,19.10793]
[1778635303249,31.27,81028.82,0.01,0.51136,0.00027,19.10814]
[1778635304060,31.27,81028.82,0.01,0.51136,0.00027,19.10814]
[1778635304256,31.27,81028.09,0.01,0.51117,0.00027,19.10823]
[1778635305263,31.27,81034.11,0.01,0.51277,0.00027,19.10735]
[1778635306971,31.27,81037.0,0.01,0.51354,0.00027,19.10682]
[1778635307468,31.27,81037.0,0.01,0.51354,0.00027,19.10682]
[1778635307277,31.27,81031.46,0.01,0.51206,0.00027,19.10778]
[1778635308284,31.27,81024.67,0.01,0.51026,0.00027,19.1086]
[1778635309370,31.27,81024.67,0.01,0.51026,0.00027,19.1086]
[1778635309376,31.27,81024.67,0.01,0.51026,0.00027,19.1086]
[1778635310298,31.27,81025.15,0.01,0.51038,0.00027,19.10855]
[1778635310374,31.27,81025.15,0.01,0.51038,0.00027,19.10855]
[1778635310391,31.27,81025.15,0.01,0.51038,0.00027,19.10855]
[1778635310398,31.27,81025.15,0.01,0.51038,0.00027,19.10855]
[1778635310480,31.27,81025.15,0.01,0.51038,0.00027,19.10855]
[1778635310393,31.27,81029.39,0.01,0.51151,0.00027,19.10807]
[1778635311411,31.27,81029.39,0.01,0.51151,0.00027,19.10807]
[1778635311452,31.27,81029.39,0.01,0.51151,0.00027,19.10807]
[1778635311458,31.27,81039.52,0.01,0.51421,0.00027,19.10629]
[1778635311620,31.27,81039.52,0.01,0.51421,0.00027,19.10629]
[1778635311714,31.27,81039.52,0.01,0.51421,0.00027,19.10629]
[1778635311999,31.27,81039.52,0.01,0.51421,0.00027,19.10629]
[1778635312047,31.27,81039.52,0.01,0.51421,0.00027,19.10629]
[1778635312314,31.27,81040.58,0.01,0.51449,0.00027,19.10606]
[1778635312672,31.27,81040.58,0.01,0.51449,0.00027,19.10606]
[1778635312703,31.27,81040.58,0.01,0.51449,0.00027,19.10606]
[1778635313319,31.27,81057.82,0.01,0.51907,0.00027,19.10088]
[1778635314326,31.28,81062.07,0.01,0.5202,0.00027,19.09921]
[1778635314527,31.28,81062.07,0.01,0.5202,0.00027,19.09921]
[1778635315333,31.28,81062.67,0.01,0.52036,0.00027,19.09897]
[1778635316336,31.28,81062.67,0.01,0.52036,0.00027,19.09897]
[1778635316437,31.28,81059.57,0.01,0.51954,0.00027,19.10021]
[1778635316908,31.28,81059.57,0.01,0.51954,0.00027,19.10021]
[1778635317347,31.28,81059.83,0.01,0.51961,0.00027,19.10011]
[1778635319800,31.28,81058.54,0.01,0.51926,0.00027,19.10061]
[1778635320368,31.29,81059.66,0.01,0.51956,0.00027,19.10018]
[1778635321335,31.29,81059.66,0.01,0.51956,0.00027,19.10018]
[1778635321436,31.29,81056.32,0.01,0.51867,0.00027,19.10144]
[1778635321973,31.29,81056.32,0.01,0.51867,0.00027,19.10144]
[1778635322382,31.29,81056.69,0.01,0.51877,0.00027,19.1013]
[1778635324500,31.29,81060.99,0.01,0.51991,0.00027,19.09967]
[1778635325893,31.29,81060.99,0.01,0.51991,0.00027,19.09967]
[1778635326411,31.3,81061.04,0.01,0.51992,0.00027,19.09965]
[1778635329284,31.3,81062.08,0.01,0.5202,0.00027,19.09923]
[1778635332508,31.3,81062.69,0.01,0.52036,0.00027,19.09898]
[1778635332867,31.31,81063.14,0.01,0.52048,0.00027,19.0988]
[1778635333410,31.31,81063.14,0.01,0.52048,0.00027,19.0988]
[1778635333489,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635333804,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635333820,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635333829,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635333854,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635334147,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635334151,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635334467,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635335461,31.31,81060.57,0.01,0.51979,0.00027,19.09985]
[1778635335477,31.31,81045.58,0.01,0.51581,0.00027,19.10483]
[1778635335659,31.31,81045.58,0.01,0.51581,0.00027,19.10483]
[1778635336850,31.31,81045.58,0.01,0.51581,0.00027,19.10483]
[1778635337488,31.31,81043.92,0.01,0.51537,0.00027,19.10527]
[1778635340278,31.31,81041.5,0.01,0.51473,0.00027,19.10586]
[1778635340458,31.31,81041.5,0.01,0.51473,0.00027,19.10586]
[1778635340505,31.31,81041.5,0.01,0.51473,0.00027,19.10586]
[1778635340513,31.31,81038.59,0.01,0.51395,0.00027,19.10651]
[1778635340677,31.31,81038.59,0.01,0.51395,0.00027,19.10651]
[1778635340980,31.31,81038.59,0.01,0.51395,0.00027,19.10651]
[1778635341590,31.31,81035.49,0.01,0.51313,0.00027,19.10712]
[1778635342524,31.31,81031.63,0.01,0.5121,0.00027,19.10776]
[1778635343659,31.31,81032.08,0.01,0.51222,0.00027,19.10769]
[1778635345694,31.31,81033.35,0.01,0.51256,0.00027,19.10749]
[1778635345703,31.31,81033.35,0.01,0.51256,0.00027,19.10749]
[1778635345721,31.31,81033.35,0.01,0.51256,0.00027,19.10749]
[1778635345730,31.31,81033.35,0.01,0.51256,0.00027,19.10749]
[1778635346076,31.31,81033.66,0.01,0.51264,0.00027,19.10744]
[1778635347573,31.31,81034.47,0.01,0.51286,0.00027,19.1073]
[1778635347578,31.31,81034.47,0.01,0.51286,0.00027,19.1073]
[1778635347579,31.31,81034.47,0.01,0.51286,0.00027,19.1073]
[1778635347662,31.32,81043.9,0.01,0.51536,0.00027,19.10528]
[1778635349291,31.32,81043.9,0.01,0.51536,0.00027,19.10528]
[1778635349417,31.32,81043.9,0.01,0.51536,0.00027,19.10528]
[1778635349423,31.32,81043.9,0.01,0.51536,0.00027,19.10528]
[1778635349451,31.32,81043.9,0.01,0.51536,0.00027,19.10528]
[1778635349493,31.32,81045.04,0.01,0.51567,0.00027,19.10498]
[1778635349678,31.32,81045.04,0.01,0.51567,0.00027,19.10498]
[1778635349815,31.32,81045.04,0.01,0.51567,0.00027,19.10498]
[1778635349908,31.32,81047.66,0.01,0.51636,0.00027,19.10426]
[1778635350827,31.32,81052.36,0.01,0.51761,0.00027,19.10282]
[1778635352586,31.32,81054.53,0.01,0.51819,0.00027,19.09689]
[1778635352616,31.32,81057.4,0.01,0.51895,0.00027,19.09587]
[1778635353938,31.32,81057.4,0.01,0.51895,0.00027,19.09587]
[1778635354011,31.32,81061.0,0.01,0.5199,0.00027,19.09449]
[1778635359575,31.33,81064.63,0.01,0.52086,0.00027,19.09299]
[1778635359706,31.33,81064.63,0.01,0.52086,0.00027,19.09299]
[1778635359843,31.33,81064.63,0.01,0.52086,0.00027,19.09299]
[1778635359850,31.33,81064.63,0.01,0.52086,0.00027,19.09299]
[1778635359982,31.33,81064.63,0.01,0.52086,0.00027,19.09299]
[1778635360290,31.33,81064.63,0.01,0.52086,0.00027,19.09299]
[1778635360392,31.33,81066.87,0.01,0.52146,0.00027,19.09201]
[1778635360753,31.33,81066.87,0.01,0.52146,0.00027,19.09201]
[1778635360756,31.33,81072.54,0.01,0.52296,0.00027,19.08933]
[1778635362170,31.33,81072.54,0.01,0.52296,0.00027,19.08933]
[1778635362305,31.34,81077.98,0.01,0.5244,0.00027,19.08651]
[1778635364277,31.34,81079.71,0.01,0.52486,0.00027,19.08556]
[1778635364285,31.34,81079.71,0.01,0.52486,0.00027,19.08556]
[1778635365590,31.34,81081.71,0.01,0.52539,0.00027,19.08443]
[1778635365623,31.34,81081.71,0.01,0.52539,0.00027,19.08443]
[1778635366200,31.34,81081.75,0.01,0.5254,0.00027,19.08441]
[1778635368297,31.34,81081.51,0.01,0.52533,0.00027,19.08455]
[1778635368492,31.34,81085.86,0.01,0.52649,0.00026,19.08198]
[1778635369576,31.34,81086.09,0.01,0.52655,0.00026,19.08184]
[1778635370018,31.34,81086.09,0.01,0.52655,0.00026,19.08184]
[1778635372993,31.34,81083.72,0.01,0.52592,0.00026,19.08327]
[1778635372997,31.34,81083.72,0.01,0.52592,0.00026,19.08327]
[1778635373127,31.34,81083.72,0.01,0.52592,0.00026,19.08327]
[1778635373150,31.35,81084.39,0.01,0.52609,0.00026,19.08288]
[1778635374064,31.35,81084.39,0.01,0.52609,0.00026,19.08288]
[1778635374484,31.35,81084.39,0.01,0.52609,0.00026,19.08288]
[1778635374729,31.35,81081.26,0.01,0.52526,0.00026,19.0847]
[1778635376556,31.35,81077.99,0.01,0.5244,0.00027,19.08652]
[1778635376963,31.35,81077.79,0.01,0.52434,0.00027,19.08663]
[1778635377064,31.35,81076.83,0.01,0.52409,0.00026,19.08715]
[1778635377875,31.35,81076.83,0.01,0.52409,0.00026,19.08715]
[1778635378623,31.35,81076.54,0.01,0.52401,0.00027,19.0873]
[1778635378781,31.35,81076.24,0.01,0.52393,0.00026,19.08746]
[1778635379892,31.35,81072.21,0.01,0.52286,0.00027,19.08952]
[1778635380743,31.35,81072.21,0.01,0.52286,0.00027,19.08952]
[1778635381150,31.35,81072.21,0.01,0.52286,0.00027,19.08952]
[1778635381491,31.35,81072.21,0.01,0.52286,0.00027,19.08952]
[1778635381558,31.35,81072.21,0.01,0.52286,0.00027,19.08952]
[1778635381566,31.35,81072.21,0.01,0.52286,0.00027,19.08952]
[1778635381521,31.36,81072.02,0.01,0.52281,0.00027,19.08962]
[1778635381801,31.36,81072.02,0.01,0.52281,0.00027,19.08962]
[1778635382731,31.36,81072.02,0.01,0.52281,0.00027,19.08962]
[1778635382985,31.36,81072.02,0.01,0.52281,0.00027,19.08962]
[1778635382992,31.36,81072.02,0.01,0.52281,0.00027,19.08962]
[1778635383086,31.36,81082.27,0.01,0.52553,0.00026,19.08414]
[1778635384184,31.36,81082.27,0.01,0.52553,0.00026,19.08414]
[1778635384285,31.36,81082.67,0.01,0.52563,0.00026,19.08391]
[1778635388252,31.36,81081.4,0.01,0.52529,0.00026,19.08465]
[1778635388379,31.36,81081.43,0.01,0.5253,0.00026,19.08463]
[1778635388636,31.36,81081.43,0.01,0.5253,0.00026,19.08463]
[1778635388711,31.36,81081.43,0.01,0.5253,0.00026,19.08463]
[1778635388723,31.36,81081.43,0.01,0.5253,0.00026,19.08463]
[1778635388732,31.36,81081.43,0.01,0.5253,0.00026,19.08463]
[1778635388887,31.36,81081.43,0.01,0.5253,0.00026,19.08463]
[1778635388986,31.36,81086.16,0.01,0.52655,0.00026,19.08184]
[1778635389811,31.36,81086.16,0.01,0.52655,0.00026,19.08184]
[1778635390079,31.36,81089.42,0.01,0.52742,0.00026,19.07981]
[1778635390725,31.36,81089.42,0.01,0.52742,0.00026,19.07981]
[1778635390865,31.36,81089.46,0.01,0.52743,0.00026,19.07978]
[1778635392575,31.36,81089.46,0.01,0.52743,0.00026,19.07978]
[1778635392879,31.36,81093.24,0.01,0.52843,0.00026,19.07731]
[1778635394747,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635394875,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635394903,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635394945,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635394948,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635395390,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635395405,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635395417,31.37,81094.59,0.01,0.52878,0.00026,19.07641]
[1778635395491,31.37,81094.53,0.01,0.52877,0.00026,19.07645]
[1778635396609,31.37,81094.53,0.01,0.52877,0.00026,19.07645]
[1778635397070,31.37,81094.53,0.01,0.52877,0.00026,19.07645]
[1778635397170,31.37,81068.56,0.01,0.52189,0.00026,19.09128]
[1778635399223,31.37,81067.92,0.01,0.52172,0.00026,19.09158]
[1778635399473,31.37,81067.92,0.01,0.52172,0.00026,19.09158]
[1778635399478,31.37,81067.92,0.01,0.52172,0.00026,19.09158]
[1778635399541,31.37,81067.87,0.01,0.5217,0.00026,19.0916]
[1778635400150,31.37,81067.87,0.01,0.5217,0.00026,19.0916]
[1778635400206,31.37,81067.87,0.01,0.5217,0.00026,19.0916]
[1778635400291,31.37,81067.87,0.01,0.5217,0.00026,19.0916]
[1778635400336,31.37,81067.87,0.01,0.5217,0.00026,19.0916]
[1778635400580,31.37,81067.87,0.01,0.5217,0.00026,19.0916]
[1778635400586,31.37,81065.95,0.01,0.5212,0.00026,19.09246]
[1778635400807,31.37,81065.95,0.01,0.5212,0.00026,19.09246]
[1778635401513,31.37,81050.73,0.01,0.51716,0.00027,19.09817]
[1778635401994,31.37,81050.73,0.01,0.51716,0.00027,19.09817]
[1778635402055,31.38,81040.62,0.01,0.51448,0.00027,19.10089]
[1778635403837,31.38,81040.62,0.01,0.51448,0.00027,19.10089]
[1778635404445,31.38,81040.04,0.01,0.51433,0.00027,19.10102]
[1778635405447,31.38,81040.04,0.01,0.51433,0.00027,19.10102]
[1778635405548,31.38,81041.87,0.01,0.51481,0.00027,19.1006]
[1778635406575,31.38,81041.87,0.01,0.51481,0.00027,19.1006]
[1778635407517,31.38,81040.27,0.01,0.51439,0.00027,19.10097]
[1778635413597,31.38,81041.44,0.01,0.5147,0.00027,19.0955]
[1778635414930,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635415045,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635415707,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635415873,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635415896,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635415918,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635415984,31.38,81039.58,0.01,0.5142,0.00027,19.09592]
[1778635416480,31.38,81033.68,0.01,0.51264,0.00027,19.09705]
[1778635417715,31.38,81033.68,0.01,0.51264,0.00027,19.09705]
[1778635418069,31.38,81025.09,0.01,0.51036,0.00027,19.09817]
[1778635418922,31.38,81025.09,0.01,0.51036,0.00027,19.09817]
[1778635419493,31.38,81025.09,0.01,0.51036,0.00027,19.09817]
[1778635420790,31.38,81026.26,0.01,0.51067,0.00027,19.09805]
[1778635421783,31.38,81029.97,0.01,0.51165,0.00027,19.09761]
[1778635423265,31.38,81026.7,0.01,0.51079,0.00027,19.09801]
[1778635423286,31.38,81026.7,0.01,0.51079,0.00027,19.09801]
[1778635423346,31.38,81026.7,0.01,0.51079,0.00027,19.09801]
[1778635423599,31.38,81025.31,0.01,0.51042,0.00027,19.09815]
[1778635424279,31.38,81025.31,0.01,0.51042,0.00027,19.09815]
[1778635424380,31.38,81031.51,0.01,0.51206,0.00027,19.09739]
[1778635425009,31.38,81031.51,0.01,0.51206,0.00027,19.09739]
[1778635425113,31.38,81031.51,0.01,0.51206,0.00027,19.09739]
[1778635426120,31.38,81035.25,0.01,0.51306,0.00027,19.09678]
[1778635429615,31.38,81032.75,0.01,0.51239,0.00027,19.0972]
[1778635430112,31.38,81032.11,0.01,0.51222,0.00027,19.0973]
[1778635430213,31.38,81030.29,0.01,0.51174,0.00027,19.09757]
[1778635432220,31.38,81030.29,0.01,0.51174,0.00027,19.09757]
[1778635432266,31.38,81028.45,0.01,0.51125,0.00027,19.09781]
[1778635435183,31.38,81024.23,0.01,0.51013,0.00027,19.09825]
[1778635437715,31.38,81024.48,0.01,0.5102,0.00027,19.09823]
[1778635437729,31.38,81024.48,0.01,0.5102,0.00027,19.09823]
[1778635438206,31.38,81023.48,0.01,0.50993,0.00027,19.09831]
[1778635440963,31.38,81021.29,0.01,0.50935,0.00027,19.09847]
[1778635441225,31.38,81020.8,0.01,0.50922,0.00027,19.0985]
[1778635442880,31.38,81017.12,0.01,0.50824,0.00027,19.09865]
[1778635443994,31.38,81017.12,0.01,0.50824,0.00027,19.09865]
[1778635444489,31.38,81021.3,0.01,0.50935,0.00027,19.09847]
[1778635447696,31.38,81024.39,0.01,0.51017,0.00027,19.09823]
[1778635448563,31.38,81024.39,0.01,0.51017,0.00027,19.09823]
[1778635448612,31.38,81020.87,0.01,0.50924,0.00027,19.09849]
[1778635450288,31.38,81014.9,0.01,0.50766,0.00027,19.09869]
[1778635450835,31.38,81014.9,0.01,0.50766,0.00027,19.09869]
[1778635454158,31.38,81015.7,0.01,0.50787,0.00027,19.09868]
[1778635454612,31.38,81013.96,0.01,0.50741,0.00027,19.0987]
[1778635464387,31.39,81011.21,0.01,0.50668,0.00027,19.09867]
[1778635464932,31.39,81011.21,0.01,0.50668,0.00027,19.09867]
[1778635465394,31.39,81011.71,0.01,0.50681,0.00027,19.09868]
[1778635468596,31.39,81010.78,0.01,0.50656,0.00027,19.09866]
[1778635468697,31.39,81010.59,0.01,0.50651,0.00027,19.09865]
[1778635471421,31.39,81010.34,0.01,0.50645,0.00027,19.09864]
[1778635471440,31.39,81010.34,0.01,0.50645,0.00027,19.09864]
[1778635471443,31.39,81010.34,0.01,0.50645,0.00027,19.09864]
[1778635471475,31.39,81010.34,0.01,0.50645,0.00027,19.09864]
[1778635471647,31.39,81009.05,0.01,0.5061,0.00027,19.09339]
[1778635472350,31.39,81009.05,0.01,0.5061,0.00027,19.09339]
[1778635472451,31.39,81005.19,0.01,0.50508,0.00027,19.09317]
[1778635473176,31.39,81005.19,0.01,0.50508,0.00027,19.09317]
[1778635478146,31.4,81001.59,0.01,0.50412,0.00027,19.09285]
[1778635478152,31.4,81001.59,0.01,0.50412,0.00027,19.09285]
[1778635478238,31.4,81001.59,0.01,0.50412,0.00027,19.09285]
[1778635478441,31.4,81001.59,0.01,0.50412,0.00027,19.09285]
[1778635478450,31.4,81001.59,0.01,0.50412,0.00027,19.09285]
[1778635478574,31.4,81009.63,0.01,0.50626,0.00027,19.09342]
[1778635478811,31.4,81009.63,0.01,0.50626,0.00027,19.09342]
[1778635479497,31.4,81015.42,0.01,0.50779,0.00027,19.09349]
[1778635481390,31.4,81015.42,0.01,0.50779,0.00027,19.09349]
[1778635481549,31.4,81015.42,0.01,0.50779,0.00027,19.09349]
[1778635481650,31.4,81020.09,0.01,0.50903,0.00027,19.09334]
[1778635485592,31.39,81023.55,0.01,0.50995,0.00027,19.0931]
[1778635486541,31.39,81023.43,0.01,0.50992,0.00027,19.09311]
[1778635488555,31.39,81019.22,0.01,0.5088,0.00027,19.09338]
[1778635489584,31.39,81019.22,0.01,0.5088,0.00027,19.09338]
[1778635495605,31.39,81018.14,0.01,0.50852,0.00027,19.09342]
[1778635497790,31.39,81020.12,0.01,0.50904,0.00027,19.09333]
[1778635500641,31.39,81026.66,0.01,0.51078,0.00027,19.09281]
[1778635501901,31.39,81025.55,0.01,0.51048,0.00027,19.09292]
[1778635503960,31.39,81026.62,0.01,0.51077,0.00027,19.09281]
[1778635505693,31.39,81027.15,0.01,0.51091,0.00027,19.09276]
[1778635505731,31.39,81028.09,0.01,0.51116,0.00027,19.09265]
[1778635505761,31.39,81028.09,0.01,0.51116,0.00027,19.09265]
[1778635505893,31.39,81028.09,0.01,0.51116,0.00027,19.09265]
[1778635506682,31.39,81027.1,0.01,0.51089,0.00027,19.09276]
[1778635507311,31.39,81027.1,0.01,0.51089,0.00027,19.09276]
[1778635507689,31.39,81020.38,0.01,0.50911,0.00027,19.09332]
[1778635508077,31.39,81020.38,0.01,0.50911,0.00027,19.09332]
[1778635508696,31.39,81015.69,0.01,0.50787,0.00027,19.09348]
[1778635510107,31.39,81013.24,0.01,0.50721,0.00027,19.09349]
[1778635510710,31.39,81013.25,0.01,0.50722,0.00027,19.09349]
[1778635511957,31.39,81012.89,0.01,0.50712,0.00027,19.09349]
[1778635512058,31.39,81012.89,0.01,0.50712,0.00027,19.09349]
[1778635512065,31.39,81012.89,0.01,0.50712,0.00027,19.09349]
[1778635512503,31.4,81011.05,0.01,0.50663,0.00027,19.09346]
[1778635515233,31.4,81006.96,0.01,0.50555,0.00027,19.09329]
[1778635518325,31.4,81006.04,0.01,0.5053,0.00027,19.09323]
[1778635522557,31.4,81003.1,0.01,0.50452,0.00027,19.093]
[1778635522595,31.4,81003.1,0.01,0.50452,0.00027,19.093]
[1778635522623,31.4,81003.1,0.01,0.50452,0.00027,19.093]
[1778635522626,31.4,81003.1,0.01,0.50452,0.00027,19.093]
[1778635522658,31.4,81002.47,0.01,0.50436,0.00027,19.09294]
[1778635523683,31.4,81002.47,0.01,0.50436,0.00027,19.09294]
[1778635522870,31.4,80997.14,0.01,0.50294,0.00027,19.0923]
[1778635523809,31.4,80997.28,0.01,0.50298,0.00027,19.09232]
[1778635528580,31.41,80995.04,0.01,0.50239,0.00027,19.09198]
[1778635528681,31.41,80995.25,0.01,0.50244,0.00027,19.09202]
[1778635533875,31.41,80994.58,0.01,0.50226,0.00027,19.08671]
[1778635535149,31.41,80994.58,0.01,0.50226,0.00027,19.08671]
[1778635535651,31.41,80994.58,0.01,0.50226,0.00027,19.08671]
[1778635535237,31.42,80994.42,0.01,0.50222,0.00027,19.08668]
[1778635535891,31.42,80994.42,0.01,0.50222,0.00027,19.08668]
[1778635536899,31.42,81001.28,0.01,0.50404,0.00027,19.08761]
[1778635539811,31.42,81001.43,0.01,0.50408,0.00027,19.08763]
[1778635539823,31.42,81001.43,0.01,0.50408,0.00027,19.08763]
[1778635539917,31.42,81001.65,0.01,0.50414,0.00027,19.08765]
[1778635540981,31.42,80995.54,0.01,0.50252,0.00027,19.08686]
[1778635543290,31.42,80996.1,0.01,0.50267,0.00027,19.08695]
[1778635543390,31.42,80998.87,0.01,0.5034,0.00027,19.08733]
[1778635545067,31.42,80999.18,0.01,0.50349,0.00027,19.08737]
[1778635545443,31.43,81001.64,0.01,0.50414,0.00027,19.08765]
[1778635549633,31.43,81003.29,0.01,0.50458,0.00027,19.08781]
[1778635549703,31.43,81004.6,0.01,0.50492,0.00027,19.08792]
[1778635550995,31.43,81005.13,0.01,0.50506,0.00027,19.08796]
[1778635551025,31.43,81005.13,0.01,0.50506,0.00027,19.08796]
[1778635553248,31.43,81006.32,0.01,0.50538,0.00027,19.08805]
[1778635553330,31.43,81013.73,0.01,0.50734,0.00027,19.08829]
[1778635554543,31.43,81013.73,0.01,0.50734,0.00027,19.08829]
[1778635554639,31.43,81013.54,0.01,0.50729,0.00027,19.08829]
[1778635557036,31.43,81017.34,0.01,0.5083,0.00027,19.08824]
[1778635559448,31.43,81019.11,0.01,0.50877,0.00027,19.08818]
[1778635559490,31.43,81017.85,0.01,0.50844,0.00027,19.08823]
[1778635562337,31.43,81018.74,0.01,0.50867,0.00027,19.0882]
[1778635562346,31.43,81018.74,0.01,0.50867,0.00027,19.0882]
[1778635562512,31.43,81020.05,0.01,0.50902,0.00027,19.08814]
[1778635564323,31.43,81027.79,0.01,0.51107,0.00027,19.08748]
[1778635564791,31.43,81027.79,0.01,0.51107,0.00027,19.08748]
[1778635565659,31.43,81024.03,0.01,0.51008,0.00027,19.08786]
[1778635567071,31.43,81021.96,0.01,0.50953,0.00027,19.08802]
[1778635567171,31.43,81021.94,0.01,0.50952,0.00027,19.08802]
[1778635572637,31.42,81023.61,0.01,0.50997,0.00027,19.0879]
[1778635575654,31.42,81030.68,0.01,0.51184,0.00027,19.08711]
[1778635579902,31.42,81032.89,0.01,0.51243,0.00027,19.08678]
[1778635580200,31.42,81032.89,0.01,0.51243,0.00027,19.08678]
[1778635585169,31.42,81031.43,0.01,0.51204,0.00027,19.087]
[1778635585812,31.42,81027.59,0.01,0.51102,0.00027,19.08751]
[1778635586057,31.42,81027.59,0.01,0.51102,0.00027,19.08751]
[1778635586111,31.42,81027.59,0.01,0.51102,0.00027,19.08751]
[1778635586748,31.42,81025.88,0.01,0.51057,0.00027,19.08769]
[1778635587097,31.42,81025.88,0.01,0.51057,0.00027,19.08769]
[1778635587103,31.42,81025.88,0.01,0.51057,0.00027,19.08769]
[1778635587247,31.42,81025.88,0.01,0.51057,0.00027,19.08769]
[1778635588724,31.42,81025.88,0.01,0.51057,0.00027,19.08769]
[1778635589260,31.42,81024.23,0.01,0.51013,0.00027,19.08785]
[1778635594296,31.42,81022.08,0.01,0.50956,0.00027,19.08281]
[1778635599332,31.42,81021.88,0.01,0.50951,0.00027,19.08282]
[1778635603359,31.42,81025.91,0.01,0.51058,0.00027,19.08248]
[1778635605405,31.42,81026.57,0.01,0.51075,0.00027,19.08241]
[1778635605448,31.42,81026.57,0.01,0.51075,0.00027,19.08241]
[1778635605517,31.42,81029.54,0.01,0.51154,0.00027,19.08206]
[1778635606689,31.42,81029.54,0.01,0.51154,0.00027,19.08206]
[1778635606719,31.41,81035.54,0.01,0.51313,0.00027,19.08112]
[1778635607268,31.41,81035.54,0.01,0.51313,0.00027,19.08112]
[1778635607275,31.41,81035.54,0.01,0.51313,0.00027,19.08112]
[1778635607410,31.41,81035.54,0.01,0.51313,0.00027,19.08112]
[1778635607482,31.41,81038.46,0.01,0.51391,0.00027,19.08055]
[1778635608742,31.41,81038.46,0.01,0.51391,0.00027,19.08055]
[1778635609227,31.41,81038.27,0.01,0.51386,0.00027,19.08059]
[1778635610786,31.41,81038.2,0.01,0.51384,0.00027,19.0806]
[1778635611471,31.41,81037.83,0.01,0.51374,0.00027,19.08068]
[1778635611502,31.41,81034.02,0.01,0.51273,0.00027,19.08138]
[1778635612801,31.41,81034.02,0.01,0.51273,0.00027,19.08138]
[1778635612826,31.41,81032.73,0.01,0.51239,0.00027,19.0816]
[1778635614010,31.41,81032.12,0.01,0.51222,0.00027,19.08169]
[1778635619471,31.41,81028.15,0.01,0.51117,0.00027,19.08223]
[1778635620955,31.41,81027.49,0.01,0.511,0.00027,19.08231]
[1778635621137,31.41,81027.49,0.01,0.511,0.00027,19.08231]
[1778635621279,31.41,81027.49,0.01,0.511,0.00027,19.08231]
[1778635621290,31.41,81027.49,0.01,0.511,0.00027,19.08231]
[1778635621823,31.41,81027.49,0.01,0.511,0.00027,19.08231]
[1778635621840,31.41,81027.49,0.01,0.511,0.00027,19.08231]
[1778635621486,31.41,81027.59,0.01,0.51102,0.00027,19.0823]
[1778635622189,31.41,81027.59,0.01,0.51102,0.00027,19.0823]
[1778635622640,31.41,81027.59,0.01,0.51102,0.00027,19.0823]
[1778635622738,31.41,81036.88,0.01,0.51349,0.00027,19.08086]
[1778635623065,31.41,81036.88,0.01,0.51349,0.00027,19.08086]
[1778635623100,31.41,81036.88,0.01,0.51349,0.00027,19.08086]
[1778635623123,31.41,81036.88,0.01,0.51349,0.00027,19.08086]
[1778635623716,31.41,81036.88,0.01,0.51349,0.00027,19.08086]
[1778635623844,31.41,81039.26,0.01,0.51412,0.00027,19.08038]
[1778635624669,31.41,81039.26,0.01,0.51412,0.00027,19.08038]
[1778635624692,31.41,81039.26,0.01,0.51412,0.00027,19.08038]
[1778635624749,31.41,81042.21,0.01,0.5149,0.00027,19.07971]
[1778635624989,31.41,81042.21,0.01,0.5149,0.00027,19.07971]
[1778635625769,31.41,81046.93,0.01,0.51615,0.00027,19.07849]
[1778635625992,31.41,81046.93,0.01,0.51615,0.00027,19.07849]
[1778635626662,31.41,81046.93,0.01,0.51615,0.00027,19.07849]
[1778635626756,31.41,81051.47,0.01,0.51736,0.00027,19.07714]
[1778635627866,31.41,81052.1,0.01,0.51752,0.00027,19.07694]
[1778635628513,31.41,81052.1,0.01,0.51752,0.00027,19.07694]
[1778635628556,31.41,81058.09,0.01,0.51911,0.00026,19.07486]
[1778635629251,31.41,81058.09,0.01,0.51911,0.00026,19.07486]
[1778635629753,31.42,81059.05,0.01,0.51936,0.00026,19.0745]
[1778635631807,31.42,81059.05,0.01,0.51936,0.00026,19.0745]
[1778635631812,31.42,81059.05,0.01,0.51936,0.00026,19.0745]
[1778635635821,31.42,81059.93,0.01,0.51959,0.00026,19.07417]
[1778635637386,31.42,81060.02,0.01,0.51962,0.00026,19.07413]
[1778635637389,31.42,81060.02,0.01,0.51962,0.00026,19.07413]
[1778635639768,31.43,81059.83,0.01,0.51957,0.00026,19.07421]
[1778635639771,31.43,81059.83,0.01,0.51957,0.00026,19.07421]
[1778635642632,31.43,81060.96,0.01,0.51986,0.00026,19.07377]
[1778635645653,31.44,81061.36,0.01,0.51997,0.00026,19.07362]
[1778635646628,31.44,81061.36,0.01,0.51997,0.00026,19.07362]
[1778635646634,31.44,81061.36,0.01,0.51997,0.00026,19.07362]
[1778635647734,31.44,81061.39,0.01,0.51997,0.00026,19.07361]
[1778635647738,31.44,81061.39,0.01,0.51997,0.00026,19.07361]
[1778635648817,31.44,81059.74,0.01,0.51954,0.00026,19.07426]
[1778635648866,31.44,81059.74,0.01,0.51954,0.00026,19.07426]
[1778635648910,31.44,81059.9,0.01,0.51958,0.00026,19.0742]
[1778635648986,31.44,81059.9,0.01,0.51958,0.00026,19.0742]
[1778635649021,31.44,81059.9,0.01,0.51958,0.00026,19.0742]
[1778635649050,31.44,81059.9,0.01,0.51958,0.00026,19.0742]
[1778635649202,31.44,81059.9,0.01,0.51958,0.00026,19.0742]
[1778635649748,31.44,81059.9,0.01,0.51958,0.00026,19.0742]
[1778635649752,31.44,81053.02,0.01,0.51776,0.00026,19.07666]
[1778635650339,31.44,81053.02,0.01,0.51776,0.00026,19.07666]
[1778635650689,31.44,81052.62,0.01,0.51765,0.00026,19.07679]
[1778635651696,31.44,81046.67,0.01,0.51608,0.00026,19.07337]
[1778635656437,31.45,81044.55,0.01,0.51551,0.00026,19.07394]
[1778635656732,31.45,81044.19,0.01,0.51542,0.00026,19.07403]
[1778635657844,31.45,81044.19,0.01,0.51542,0.00026,19.07403]
[1778635657738,31.45,81049.5,0.01,0.51683,0.00026,19.07256]
[1778635658744,31.45,81052.67,0.01,0.51766,0.00026,19.07157]
[1778635659854,31.45,81057.51,0.01,0.51895,0.00026,19.06989]
[1778635660496,31.45,81057.51,0.01,0.51895,0.00026,19.06989]
[1778635660760,31.45,81057.72,0.01,0.519,0.00026,19.06982]
[1778635664396,31.46,81056.2,0.01,0.5186,0.00026,19.07037]
[1778635664787,31.46,81055.51,0.01,0.51841,0.00026,19.07061]
[1778635664906,31.46,81055.51,0.01,0.51841,0.00026,19.07061]
[1778635665621,31.46,81055.51,0.01,0.51841,0.00026,19.07061]
[1778635667482,31.46,81057.82,0.01,0.51902,0.00026,19.06979]
[1778635667808,31.46,81062.5,0.01,0.52026,0.00026,19.06797]
[1778635672157,31.47,81061.95,0.01,0.52011,0.00026,19.0682]
[1778635677878,31.48,81061.18,0.01,0.51991,0.00026,19.06852]
[1778635681307,31.49,81059.81,0.01,0.51954,0.00026,19.06906]
[1778635681907,31.49,81059.61,0.01,0.51949,0.00026,19.06914]
[1778635682124,31.49,81059.61,0.01,0.51949,0.00026,19.06914]
[1778635682913,31.49,81060.96,0.01,0.51984,0.00026,19.06862]
[1778635686298,31.49,81061.49,0.01,0.51998,0.00026,19.06841]
[1778635686841,31.49,81061.49,0.01,0.51998,0.00026,19.06841]
[1778635686398,31.5,81061.35,0.01,0.51994,0.00026,19.06847]
[1778635687628,31.5,81061.35,0.01,0.51994,0.00026,19.06847]
[1778635687634,31.5,81061.35,0.01,0.51994,0.00026,19.06847]
[1778635687699,31.5,81062.34,0.01,0.5202,0.00026,19.06807]
[1778635688200,31.5,81062.34,0.01,0.5202,0.00026,19.06807]
[1778635688779,31.5,81062.34,0.01,0.5202,0.00026,19.06807]
[1778635688862,31.5,81062.34,0.01,0.5202,0.00026,19.06807]
[1778635688878,31.5,81063.83,0.01,0.5206,0.00026,19.06746]
[1778635689568,31.5,81063.83,0.01,0.5206,0.00026,19.06746]
[1778635689669,31.5,81069.38,0.01,0.52206,0.00026,19.06501]
[1778635690020,31.5,81069.38,0.01,0.52206,0.00026,19.06501]
[1778635690221,31.5,81072.86,0.01,0.52298,0.00026,19.06335]
[1778635691226,31.5,81072.86,0.01,0.52298,0.00026,19.06335]
[1778635692083,31.51,81072.81,0.01,0.52297,0.00026,19.06337]
[1778635692455,31.51,81072.81,0.01,0.52297,0.00026,19.06337]
[1778635692462,31.51,81072.81,0.01,0.52297,0.00026,19.06337]
[1778635692466,31.51,81073.0,0.01,0.52302,0.00026,19.06328]
[1778635693730,31.51,81077.53,0.01,0.52421,0.00026,19.06096]
[1778635694603,31.51,81077.53,0.01,0.52421,0.00026,19.06096]
[1778635694703,31.51,81077.88,0.01,0.52431,0.00026,19.06077]
[1778635697686,31.51,81080.74,0.01,0.52506,0.00026,19.05921]
[1778635697787,31.51,81080.32,0.01,0.52495,0.00026,19.05945]
[1778635699918,31.51,81079.96,0.01,0.52485,0.00026,19.05965]
[1778635700568,31.51,81079.87,0.01,0.52483,0.00026,19.0597]
[1778635702759,31.51,81081.33,0.01,0.52521,0.00026,19.05888]
[1778635702767,31.51,81081.33,0.01,0.52521,0.00026,19.05888]
[1778635702860,31.52,81081.57,0.01,0.52528,0.00026,19.05875]
[1778635708089,31.52,81080.61,0.01,0.52502,0.00026,19.0593]
[1778635713123,31.52,81080.94,0.01,0.52511,0.00026,19.0539]
[1778635717331,31.53,81079.53,0.01,0.52474,0.00026,19.05469]
[1778635717336,31.53,81079.53,0.01,0.52474,0.00026,19.05469]
[1778635717346,31.53,81079.53,0.01,0.52474,0.00026,19.05469]
[1778635717371,31.53,81079.53,0.01,0.52474,0.00026,19.05469]
[1778635717660,31.53,81079.13,0.01,0.52463,0.00026,19.05491]
[1778635718754,31.53,81079.13,0.01,0.52463,0.00026,19.05491]
[1778635718764,31.53,81079.13,0.01,0.52463,0.00026,19.05491]
[1778635718781,31.53,81079.13,0.01,0.52463,0.00026,19.05491]
[1778635718838,31.53,81075.4,0.01,0.52364,0.00026,19.05689]
[1778635724794,31.53,81075.88,0.01,0.52377,0.00026,19.05665]
[1778635725226,31.54,81075.57,0.01,0.52369,0.00026,19.05681]
[1778635725231,31.54,81075.57,0.01,0.52369,0.00026,19.05681]
[1778635725428,31.54,81075.57,0.01,0.52369,0.00026,19.05681]
[1778635725528,31.54,81074.55,0.01,0.52342,0.00026,19.05733]
[1778635726286,31.54,81074.55,0.01,0.52342,0.00026,19.05733]
[1778635726705,31.54,81074.55,0.01,0.52342,0.00026,19.05733]
[1778635727443,31.54,81072.24,0.01,0.52281,0.00026,19.05848]
[1778635727926,31.54,81070.56,0.01,0.52236,0.00026,19.05929]
[1778635728232,31.54,81070.56,0.01,0.52236,0.00026,19.05929]
[1778635728724,31.54,81070.25,0.01,0.52228,0.00026,19.05944]
[1778635730464,31.54,81073.07,0.01,0.52302,0.00026,19.05808]
[1778635730562,31.54,81074.32,0.01,0.52335,0.00026,19.05746]
[1778635731036,31.54,81074.32,0.01,0.52335,0.00026,19.05746]
[1778635731944,31.54,81075.0,0.01,0.52353,0.00026,19.05711]
[1778635733653,31.54,81074.81,0.01,0.52348,0.00026,19.05721]
[1778635733657,31.54,81074.81,0.01,0.52348,0.00026,19.05721]
[1778635733753,31.54,81074.71,0.01,0.52345,0.00026,19.05726]
[1778635737408,31.55,81072.05,0.01,0.52275,0.00026,19.05859]
[1778635737415,31.55,81072.05,0.01,0.52275,0.00026,19.05859]
[1778635737563,31.55,81071.17,0.01,0.52252,0.00026,19.05901]
[1778635743276,31.55,81074.43,0.01,0.52338,0.00026,19.05742]
[1778635743377,31.55,81078.86,0.01,0.52455,0.00026,19.0551]
[1778635744295,31.55,81078.86,0.01,0.52455,0.00026,19.0551]
[1778635744396,31.55,81079.14,0.01,0.52462,0.00026,19.05495]
[1778635748915,31.55,81078.63,0.01,0.52448,0.00026,19.05522]
[1778635748959,31.55,81078.63,0.01,0.52448,0.00026,19.05522]
[1778635748992,31.55,81078.96,0.01,0.52457,0.00026,19.05505]
[1778635749568,31.56,81082.19,0.01,0.52542,0.00026,19.05325]
[1778635750042,31.56,81082.19,0.01,0.52542,0.00026,19.05325]
[1778635750049,31.56,81082.19,0.01,0.52542,0.00026,19.05325]
[1778635750387,31.56,81082.19,0.01,0.52542,0.00026,19.05325]
[1778635751958,31.56,81082.19,0.01,0.52542,0.00026,19.05325]
[1778635751393,31.56,81086.75,0.01,0.52662,0.00026,19.05057]
[1778635752162,31.56,81086.75,0.01,0.52662,0.00026,19.05057]
[1778635757435,31.56,81088.78,0.01,0.52715,0.00026,19.04933]
[1778635762243,31.57,81089.94,0.01,0.52746,0.00026,19.04861]
[1778635762246,31.57,81089.94,0.01,0.52746,0.00026,19.04861]
[1778635762932,31.57,81089.94,0.01,0.52746,0.00026,19.04861]
[1778635763477,31.57,81089.51,0.01,0.52734,0.00026,19.04888]
[1778635764206,31.57,81089.51,0.01,0.52734,0.00026,19.04888]
[1778635764498,31.57,81089.51,0.01,0.52734,0.00026,19.04888]
[1778635764587,31.57,81091.41,0.01,0.52784,0.00026,19.04767]
[1778635766549,31.57,81091.41,0.01,0.52784,0.00026,19.04768]
[1778635770687,31.57,81091.36,0.01,0.52783,0.00026,19.04772]
[1778635772756,31.57,81087.76,0.01,0.52688,0.00026,19.04477]
[1778635774081,31.58,81086.77,0.01,0.52662,0.00026,19.04538]
[1778635774554,31.58,81086.62,0.01,0.52658,0.00026,19.04547]
[1778635775197,31.58,81086.62,0.01,0.52658,0.00026,19.04547]
[1778635775514,31.58,81085.6,0.01,0.52631,0.00026,19.04608]
[1778635776558,31.58,81085.6,0.01,0.52631,0.00026,19.04608]
[1778635776634,31.58,81085.27,0.01,0.52623,0.00026,19.04628]
[1778635777875,31.58,81085.27,0.01,0.52623,0.00026,19.04628]
[1778635777976,31.58,81084.96,0.01,0.52614,0.00026,19.04647]
[1778635778587,31.58,81084.96,0.01,0.52614,0.00026,19.04647]
[1778635778624,31.58,81084.96,0.01,0.52614,0.00026,19.04647]
[1778635778964,31.58,81084.96,0.01,0.52614,0.00026,19.04647]
[1778635778980,31.58,81084.96,0.01,0.52614,0.00026,19.04647]
[1778635779237,31.58,81083.8,0.01,0.52584,0.00026,19.04715]
[1778635779329,31.58,81083.8,0.01,0.52584,0.00026,19.04715]
[1778635779546,31.58,81083.8,0.01,0.52584,0.00026,19.04715]
[1778635779564,31.58,81083.8,0.01,0.52584,0.00026,19.04715]
[1778635780027,31.58,81078.18,0.01,0.52436,0.00026,19.05029]
[1778635780596,31.58,81077.97,0.01,0.5243,0.00026,19.0504]
[1778635781052,31.58,81077.97,0.01,0.5243,0.00026,19.0504]
[1778635782681,31.58,81075.14,0.01,0.52355,0.00026,19.05188]
[1778635782706,31.58,81070.33,0.01,0.52229,0.00026,19.05424]
[1778635783576,31.58,81070.33,0.01,0.52229,0.00026,19.05424]
[1778635783629,31.58,81070.33,0.01,0.52229,0.00026,19.05424]
[1778635783634,31.58,81070.33,0.01,0.52229,0.00026,19.05424]
[1778635783665,31.58,81067.54,0.01,0.52155,0.00026,19.05551]
[1778635784413,31.58,81067.54,0.01,0.52155,0.00026,19.05551]
[1778635784705,31.58,81061.79,0.01,0.52003,0.00026,19.05795]
[1778635786604,31.58,81061.32,0.01,0.51991,0.00026,19.05813]
[1778635786609,31.58,81061.32,0.01,0.51991,0.00026,19.05813]
[1778635786862,31.58,81060.73,0.01,0.51975,0.00026,19.05837]
[1778635788417,31.58,81060.57,0.01,0.51971,0.00026,19.05843]
[1778635788819,31.58,81060.57,0.01,0.51971,0.00026,19.05843]
[1778635791543,31.59,81059.28,0.01,0.51937,0.00026,19.05893]
[1778635791624,31.59,81059.28,0.01,0.51937,0.00026,19.05893]
[1778635791645,31.59,81059.28,0.01,0.51937,0.00026,19.05893]
[1778635791664,31.59,81059.28,0.01,0.51937,0.00026,19.05893]
[1778635791746,31.59,81054.53,0.01,0.51812,0.00026,19.06063]
[1778635793357,31.59,81054.96,0.01,0.51823,0.00026,19.06048]
[1778635793687,31.59,81052.39,0.01,0.51755,0.00026,19.06133]
[1778635794958,31.59,81052.39,0.01,0.51755,0.00026,19.06133]
[1778635795383,31.59,81049.23,0.01,0.51672,0.00026,19.0623]
[1778635795552,31.59,81049.23,0.01,0.51672,0.00026,19.0623]
[1778635795562,31.59,81049.23,0.01,0.51672,0.00026,19.0623]
[1778635795776,31.59,81049.23,0.01,0.51672,0.00026,19.0623]
[1778635795935,31.59,81049.4,0.01,0.51676,0.00026,19.06225]
[1778635797389,31.59,81049.4,0.01,0.51676,0.00026,19.06225]
[1778635797718,31.59,81057.98,0.01,0.51903,0.00026,19.05941]
[1778635800487,31.59,81056.36,0.01,0.5186,0.00026,19.05999]
[1778635800700,31.59,81056.36,0.01,0.5186,0.00026,19.05999]
[1778635800725,31.59,81056.36,0.01,0.5186,0.00026,19.05999]
[1778635800734,31.59,81056.36,0.01,0.5186,0.00026,19.05999]
[1778635800798,31.59,81057.24,0.01,0.51883,0.00026,19.05968]
[1778635801861,31.59,81057.24,0.01,0.51883,0.00026,19.05968]
[1778635801979,31.59,81057.24,0.01,0.51883,0.00026,19.05968]
[1778635801955,31.59,81063.18,0.01,0.5204,0.00026,19.05739]
[1778635802074,31.59,81063.18,0.01,0.5204,0.00026,19.05739]
[1778635802279,31.59,81063.18,0.01,0.5204,0.00026,19.05739]
[1778635802285,31.59,81063.18,0.01,0.5204,0.00026,19.05739]
[1778635802971,31.59,81067.61,0.01,0.52156,0.00026,19.05549]
[1778635803561,31.59,81067.61,0.01,0.52156,0.00026,19.05549]
[1778635803757,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804239,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804246,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804748,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804914,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804931,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804977,31.59,81067.61,0.01,0.52156,0.00026,19.0555]
[1778635804969,31.59,81073.2,0.01,0.52304,0.00026,19.05287]
[1778635805598,31.59,81073.2,0.01,0.52304,0.00026,19.05287]
[1778635805649,31.59,81073.2,0.01,0.52304,0.00026,19.05287]
[1778635805921,31.59,81082.6,0.01,0.52551,0.00026,19.04786]
[1778635806885,31.59,81084.77,0.01,0.52608,0.00026,19.0466]
[1778635807427,31.59,81084.77,0.01,0.52608,0.00026,19.0466]
[1778635808015,31.59,81084.77,0.01,0.52608,0.00026,19.0466]
[1778635807878,31.59,81085.49,0.01,0.52627,0.00026,19.04618]
[1778635808792,31.59,81085.65,0.01,0.52632,0.00026,19.04608]
[1778635812209,31.59,81088.25,0.01,0.527,0.00026,19.0445]
[1778635812820,31.59,81087.84,0.01,0.52689,0.00026,19.04476]
[1778635814297,31.59,81088.15,0.01,0.52697,0.00026,19.04456]
[1778635814963,31.59,81090.91,0.01,0.5277,0.00026,19.04282]
[1778635815972,31.59,81090.91,0.01,0.5277,0.00026,19.04282]
[1778635815975,31.59,81090.91,0.01,0.5277,0.00026,19.04282]
[1778635816005,31.59,81090.91,0.01,0.5277,0.00026,19.04282]
[1778635816018,31.59,81090.67,0.01,0.52764,0.00026,19.04298]
[1778635817040,31.59,81090.67,0.01,0.52764,0.00026,19.04298]
[1778635817981,31.59,81090.67,0.01,0.52764,0.00026,19.04298]
[1778635817987,31.59,81090.67,0.01,0.52764,0.00026,19.04298]
[1778635817854,31.59,81090.76,0.01,0.52766,0.00026,19.04292]
[1778635818082,31.59,81091.22,0.01,0.52778,0.00026,19.04263]
[1778635819309,31.59,81091.22,0.01,0.52778,0.00026,19.04263]
[1778635819396,31.59,81091.22,0.01,0.52778,0.00026,19.04263]
[1778635819773,31.59,81091.22,0.01,0.52778,0.00026,19.04263]
[1778635819879,31.59,81091.22,0.01,0.52778,0.00026,19.04263]
[1778635819973,31.59,81106.77,0.01,0.53188,0.00026,19.03162]
[1778635820956,31.59,81106.77,0.01,0.53188,0.00026,19.03162]
[1778635821022,31.59,81118.6,0.01,0.53499,0.00026,19.02191]
[1778635821689,31.59,81118.6,0.01,0.53499,0.00026,19.02191]
[1778635821696,31.59,81118.6,0.01,0.53499,0.00026,19.02191]
[1778635821718,31.59,81118.6,0.01,0.53499,0.00026,19.02191]
[1778635821893,31.59,81118.47,0.01,0.53495,0.00026,19.02202]
[1778635822778,31.59,81118.47,0.01,0.53495,0.00026,19.02202]
[1778635823000,31.59,81109.78,0.01,0.53267,0.00026,19.02926]
[1778635823270,31.59,81109.78,0.01,0.53267,0.00026,19.02926]
[1778635823276,31.59,81109.78,0.01,0.53267,0.00026,19.02926]
[1778635823904,31.59,81109.94,0.01,0.53271,0.00026,19.02914]
[1778635825923,31.59,81110.69,0.01,0.53291,0.00026,19.02853]
[1778635825959,31.59,81109.22,0.01,0.53252,0.00026,19.02971]
[1778635826653,31.59,81109.22,0.01,0.53252,0.00026,19.02971]
[1778635826925,31.59,81109.4,0.01,0.53257,0.00026,19.02956]
[1778635827357,31.59,81109.4,0.01,0.53257,0.00026,19.02956]
[1778635827383,31.59,81109.4,0.01,0.53257,0.00026,19.02956]
[1778635827495,31.59,81109.4,0.01,0.53257,0.00026,19.02956]
[1778635827931,31.59,81109.4,0.01,0.53257,0.00026,19.02956]
[1778635828036,31.59,81107.85,0.01,0.53216,0.00026,19.03078]
[1778635828741,31.59,81107.85,0.01,0.53216,0.00026,19.03078]
[1778635828939,31.59,81108.04,0.01,0.53221,0.00026,19.03063]
[1778635829560,31.59,81108.04,0.01,0.53221,0.00026,19.03063]
[1778635829946,31.59,81104.52,0.01,0.53129,0.00026,19.03333]
[1778635831477,31.59,81102.21,0.01,0.53068,0.00026,19.03505]
[1778635831482,31.59,81102.21,0.01,0.53068,0.00026,19.03505]
[1778635831945,31.59,81102.21,0.01,0.53068,0.00026,19.03505]
[1778635832047,31.59,81096.73,0.01,0.52924,0.00026,19.03373]
[1778635832573,31.59,81096.73,0.01,0.52924,0.00026,19.03373]
[1778635832973,31.59,81097.28,0.01,0.52938,0.00026,19.03336]
[1778635833158,31.59,81097.28,0.01,0.52938,0.00026,19.03336]
[1778635833168,31.59,81097.28,0.01,0.52938,0.00026,19.03336]
[1778635833979,31.59,81096.95,0.01,0.5293,0.00026,19.03359]
[1778635834468,31.59,81096.95,0.01,0.5293,0.00026,19.03359]
[1778635834493,31.59,81096.95,0.01,0.5293,0.00026,19.03359]
[1778635834636,31.59,81096.95,0.01,0.5293,0.00026,19.03359]
[1778635834984,31.59,81097.94,0.01,0.52956,0.00026,19.0329]
[1778635835823,31.59,81097.94,0.01,0.52956,0.00026,19.0329]
[1778635836687,31.6,81094.84,0.01,0.52874,0.00026,19.03503]
[1778635839774,31.6,81092.19,0.01,0.52804,0.00026,19.03679]
[1778635840029,31.6,81091.92,0.01,0.52797,0.00026,19.03697]
[1778635840453,31.6,81091.92,0.01,0.52797,0.00026,19.03697]
[1778635840578,31.6,81091.92,0.01,0.52797,0.00026,19.03697]
[1778635840791,31.6,81091.92,0.01,0.52797,0.00026,19.03697]
[1778635840876,31.6,81091.92,0.01,0.52797,0.00026,19.03697]
[1778635841033,31.6,81086.37,0.01,0.52651,0.00026,19.04044]
[1778635841163,31.6,81086.37,0.01,0.52651,0.00026,19.04044]
[1778635842041,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635842486,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635842494,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635842525,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635842534,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635842853,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635843023,31.6,81080.81,0.01,0.52504,0.00026,19.04366]
[1778635843050,31.6,81072.13,0.01,0.52276,0.00026,19.04818]
[1778635844322,31.6,81068.98,0.01,0.52192,0.00026,19.04967]
[1778635844991,31.6,81068.98,0.01,0.52192,0.00026,19.04967]
[1778635845008,31.6,81068.98,0.01,0.52192,0.00026,19.04967]
[1778635845021,31.6,81068.98,0.01,0.52192,0.00026,19.04967]
[1778635845086,31.6,81065.31,0.01,0.52096,0.00026,19.0513]
[1778635845589,31.6,81065.31,0.01,0.52096,0.00026,19.0513]
[1778635846070,31.6,81067.65,0.01,0.52157,0.00026,19.05027]
[1778635846109,31.6,81067.65,0.01,0.52157,0.00026,19.05027]
[1778635847079,31.6,81075.97,0.01,0.52377,0.00026,19.04627]
[1778635847221,31.6,81075.97,0.01,0.52377,0.00026,19.04627]
[1778635847328,31.6,81075.97,0.01,0.52377,0.00026,19.04627]
[1778635847865,31.6,81075.97,0.01,0.52377,0.00026,19.04627]
[1778635848086,31.6,81077.61,0.01,0.5242,0.00026,19.04541]
[1778635848735,31.6,81077.61,0.01,0.5242,0.00026,19.04541]
[1778635849091,31.61,81072.61,0.01,0.52288,0.00026,19.04796]
[1778635849609,31.61,81072.61,0.01,0.52288,0.00026,19.04796]
[1778635849710,31.61,81068.99,0.01,0.52192,0.00026,19.04967]
[1778635850603,31.61,81068.99,0.01,0.52192,0.00026,19.04967]
[1778635851095,31.61,81068.99,0.01,0.52192,0.00026,19.04967]
[1778635854015,31.61,81063.79,0.01,0.52055,0.00026,19.05194]
[1778635854854,31.61,81063.79,0.01,0.52055,0.00026,19.05194]
[1778635854860,31.61,81063.79,0.01,0.52055,0.00026,19.05194]
[1778635856927,31.61,81064.17,0.01,0.52065,0.00026,19.05179]
[1778635857240,31.61,81064.62,0.01,0.52077,0.00026,19.0516]
[1778635860466,31.61,81069.06,0.01,0.52194,0.00026,19.04965]
[1778635860476,31.61,81069.06,0.01,0.52194,0.00026,19.04965]
[1778635862127,31.61,81068.67,0.01,0.52184,0.00026,19.04982]
[1778635863394,31.61,81069.0,0.01,0.52193,0.00026,19.04967]
[1778635867668,31.61,81069.27,0.01,0.522,0.00026,19.04955]
[1778635867678,31.61,81069.27,0.01,0.522,0.00026,19.04955]
[1778635868654,31.61,81069.14,0.01,0.52196,0.00026,19.04961]
[1778635869548,31.61,81067.41,0.01,0.52151,0.00026,19.05039]
[1778635870998,31.61,81064.89,0.01,0.52084,0.00026,19.05148]
[1778635872076,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872093,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872113,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872186,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872190,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872221,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872580,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872600,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872680,31.61,81064.97,0.01,0.52086,0.00026,19.05145]
[1778635872785,31.61,81070.89,0.01,0.52242,0.00026,19.04879]
[1778635873176,31.61,81070.89,0.01,0.52242,0.00026,19.04879]
[1778635873671,31.61,81070.89,0.01,0.52242,0.00026,19.04879]
[1778635873708,31.61,81081.71,0.01,0.52527,0.00026,19.04318]
[1778635874474,31.61,81087.02,0.01,0.52667,0.00026,19.04007]
[1778635875273,31.61,81087.14,0.01,0.5267,0.00026,19.04]
[1778635876212,31.61,81087.14,0.01,0.5267,0.00026,19.04]
[1778635876246,31.61,81087.14,0.01,0.5267,0.00026,19.04]
[1778635876677,31.61,81087.14,0.01,0.5267,0.00026,19.04]
[1778635876868,31.61,81087.42,0.01,0.52677,0.00026,19.03983]
[1778635877634,31.61,81087.42,0.01,0.52677,0.00026,19.03983]
[1778635877787,31.61,81087.42,0.01,0.52677,0.00026,19.03983]
[1778635877871,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878430,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878585,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878717,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878775,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878793,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878838,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878898,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635878931,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635879111,31.61,81092.57,0.01,0.52813,0.00026,19.03657]
[1778635879032,31.61,81095.53,0.01,0.52891,0.00026,19.0346]
[1778635879136,31.61,81095.53,0.01,0.52891,0.00026,19.0346]
[1778635879314,31.61,81095.53,0.01,0.52891,0.00026,19.0346]
[1778635879339,31.61,81095.53,0.01,0.52891,0.00026,19.0346]
[1778635879403,31.61,81095.53,0.01,0.52891,0.00026,19.0346]
[1778635879917,31.61,81111.79,0.01,0.53319,0.00026,19.02248]
[1778635880239,31.61,81111.79,0.01,0.53319,0.00026,19.02248]
[1778635880327,31.61,81111.45,0.01,0.5331,0.00026,19.02276]
[1778635881323,31.61,81119.12,0.01,0.53511,0.00026,19.0163]
[1778635883946,31.61,81117.92,0.01,0.5348,0.00026,19.01734]
[1778635889010,31.61,81116.6,0.01,0.53445,0.00026,19.01848]
[1778635894442,31.61,81114.44,0.01,0.53389,0.00026,19.01507]
[1778635894480,31.61,81114.44,0.01,0.53389,0.00026,19.01507]
[1778635894842,31.61,81114.36,0.01,0.53387,0.00026,19.01513]
[1778635895678,31.61,81114.36,0.01,0.53387,0.00026,19.01513]
[1778635895734,31.61,81117.66,0.01,0.53474,0.00026,19.01234]
[1778635896491,31.61,81117.66,0.01,0.53474,0.00026,19.01234]
[1778635896498,31.61,81117.66,0.01,0.53474,0.00026,19.01234]
[1778635896500,31.61,81117.66,0.01,0.53474,0.00026,19.01234]
[1778635897030,31.61,81117.66,0.01,0.53474,0.00026,19.01234]
[1778635897131,31.61,81119.29,0.01,0.53516,0.00026,19.01092]
[1778635897686,31.61,81119.29,0.01,0.53516,0.00026,19.01092]
[1778635897739,31.61,81119.95,0.01,0.53534,0.00026,19.01034]
[1778635902503,31.61,81119.61,0.01,0.53525,0.00026,19.01063]
[1778635902682,31.61,81119.61,0.01,0.53525,0.00026,19.01063]
[1778635902839,31.61,81119.61,0.01,0.53525,0.00026,19.01063]
[1778635903025,31.61,81119.61,0.01,0.53525,0.00026,19.01063]
[1778635903100,31.61,81129.35,0.01,0.53781,0.00026,19.00169]
[1778635903182,31.61,81129.35,0.01,0.53781,0.00026,19.00169]
[1778635903326,31.61,81129.35,0.01,0.53781,0.00026,19.00169]
[1778635903657,31.61,81129.35,0.01,0.53781,0.00026,19.00169]
[1778635903680,31.61,81129.35,0.01,0.53781,0.00026,19.00169]
[1778635903886,31.61,81129.35,0.01,0.53781,0.00026,19.00169]
[1778635903987,31.61,81134.53,0.01,0.53917,0.00026,18.99661]
[1778635904503,31.61,81134.53,0.01,0.53917,0.00026,18.99661]
[1778635904595,31.61,81127.3,0.01,0.53727,0.00026,19.00364]
[1778635905174,31.61,81127.3,0.01,0.53727,0.00026,19.00364]
[1778635905847,31.61,81133.67,0.01,0.53894,0.00026,18.99748]
[1778635906632,31.61,81133.67,0.01,0.53894,0.00026,18.99748]
[1778635906990,31.61,81133.67,0.01,0.53894,0.00026,18.99748]
[1778635907118,31.61,81133.67,0.01,0.53894,0.00026,18.99748]
[1778635908479,31.62,81134.54,0.01,0.53917,0.00026,18.99663]
[1778635908563,31.62,81137.73,0.01,0.54,0.00026,18.99341]
[1778635909641,31.62,81137.73,0.01,0.54,0.00026,18.99341]
[1778635909900,31.62,81137.73,0.01,0.54,0.00026,18.99341]
[1778635911546,31.62,81134.25,0.01,0.53909,0.00026,18.99693]
[1778635911551,31.62,81134.25,0.01,0.53909,0.00026,18.99693]
[1778635912418,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635912438,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635912521,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635912550,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635912703,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635912903,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635913074,31.62,81133.48,0.01,0.53889,0.00026,18.9977]
[1778635913089,31.62,81132.3,0.01,0.53858,0.00026,18.99886]
[1778635914561,31.62,81132.3,0.01,0.53858,0.00026,18.99886]
[1778635914861,31.62,81116.34,0.01,0.53438,0.00026,19.01349]
[1778635915237,31.62,81116.34,0.01,0.53438,0.00026,19.01349]
[1778635916090,31.62,81116.34,0.01,0.53438,0.00026,19.01349]
[1778635916098,31.62,81116.34,0.01,0.53438,0.00026,19.01349]
[1778635916114,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635916502,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635916505,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635916528,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635916534,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635916541,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635916612,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635917061,31.62,81110.89,0.01,0.53295,0.00026,19.018]
[1778635917162,31.62,81104.19,0.01,0.53119,0.00026,19.02321]
[1778635917721,31.62,81104.19,0.01,0.53119,0.00026,19.02321]
[1778635917822,31.62,81101.01,0.01,0.53035,0.00026,19.02555]
[1778635918796,31.62,81101.01,0.01,0.53035,0.00026,19.02555]
[1778635918967,31.62,81099.29,0.01,0.5299,0.00026,19.02678]
[1778635919444,31.62,81099.29,0.01,0.5299,0.00026,19.02678]
[1778635923102,31.62,81099.65,0.01,0.53,0.00026,19.02652]
[1778635923110,31.62,81099.65,0.01,0.53,0.00026,19.02652]
[1778635923129,31.62,81099.65,0.01,0.53,0.00026,19.02652]
[1778635923109,31.62,81103.32,0.01,0.53096,0.00026,19.02385]
[1778635923637,31.62,81103.32,0.01,0.53096,0.00026,19.02385]
[1778635924310,31.62,81103.32,0.01,0.53096,0.00026,19.02385]
[1778635924454,31.62,81103.32,0.01,0.53096,0.00026,19.02385]
[1778635924724,31.61,81109.13,0.01,0.53249,0.00026,19.01939]
[1778635926392,31.61,81112.51,0.01,0.53338,0.00026,19.01667]
[1778635926950,31.61,81115.6,0.01,0.53419,0.00026,19.0141]
[1778635932065,31.61,81116.18,0.01,0.53435,0.00026,19.0136]
[1778635932165,31.61,81111.88,0.01,0.53322,0.00026,19.01718]
[1778635932248,31.61,81111.88,0.01,0.53322,0.00026,19.01718]
[1778635932259,31.61,81111.88,0.01,0.53322,0.00026,19.01718]
[1778635932695,31.61,81111.88,0.01,0.53322,0.00026,19.01718]
[1778635934069,31.61,81107.48,0.01,0.53206,0.00026,19.02068]
[1778635936175,31.61,81107.48,0.01,0.53206,0.00026,19.02068]
[1778635936722,31.61,81108.17,0.01,0.53224,0.00026,19.02014]
[1778635939087,31.61,81106.53,0.01,0.53181,0.00026,19.02141]
[1778635939096,31.61,81106.53,0.01,0.53181,0.00026,19.02141]
[1778635939184,31.61,81108.22,0.01,0.53226,0.00026,19.02009]
[1778635940819,31.61,81113.77,0.01,0.53372,0.00026,19.01561]
[1778635942559,31.61,81113.77,0.01,0.53372,0.00026,19.01561]
[1778635942583,31.61,81113.77,0.01,0.53372,0.00026,19.01561]
[1778635942611,31.61,81113.77,0.01,0.53372,0.00026,19.01561]
[1778635942924,31.61,81119.89,0.01,0.53532,0.00026,19.01038]
[1778635943574,31.61,81119.89,0.01,0.53532,0.00026,19.01038]
[1778635943721,31.61,81119.89,0.01,0.53532,0.00026,19.01038]
[1778635943776,31.61,81119.89,0.01,0.53532,0.00026,19.01038]
[1778635943780,31.61,81119.89,0.01,0.53532,0.00026,19.01038]
[1778635943860,31.61,81119.89,0.01,0.53532,0.00026,19.01038]
[1778635943899,31.61,81130.96,0.01,0.53823,0.00026,19.00013]
[1778635944531,31.61,81130.96,0.01,0.53823,0.00026,19.00013]
[1778635945026,31.61,81130.96,0.01,0.53823,0.00026,19.00013]
[1778635945185,31.61,81130.96,0.01,0.53823,0.00026,19.00013]
[1778635945197,31.61,81134.01,0.01,0.53903,0.00026,18.99713]
[1778635946793,31.61,81142.08,0.01,0.54115,0.00026,18.98882]
[1778635949940,31.61,81137.71,0.01,0.54,0.00026,18.99339]
[1778635950539,31.61,81137.71,0.01,0.54,0.00026,18.99339]
[1778635950822,31.61,81137.55,0.01,0.53996,0.00026,18.99355]
[1778635951635,31.61,81137.55,0.01,0.53996,0.00026,18.99355]
[1778635951638,31.61,81137.55,0.01,0.53996,0.00026,18.99355]
[1778635951700,31.61,81137.55,0.01,0.53996,0.00026,18.99355]
[1778635951827,31.61,81137.15,0.01,0.53987,0.00026,18.98873]
[1778635953061,31.61,81137.15,0.01,0.53987,0.00026,18.98873]
[1778635953153,31.61,81130.03,0.01,0.538,0.00026,18.9958]
[1778635953878,31.61,81130.03,0.01,0.538,0.00026,18.9958]
[1778635953946,31.61,81130.93,0.01,0.53823,0.00026,18.99493]
[1778635954261,31.61,81130.93,0.01,0.53823,0.00026,18.99493]
[1778635955191,31.61,81131.89,0.01,0.53848,0.00026,18.99399]
[1778635956708,31.61,81131.89,0.01,0.53848,0.00026,18.99399]
[1778635956726,31.61,81131.89,0.01,0.53848,0.00026,18.99399]
[1778635956733,31.61,81131.89,0.01,0.53848,0.00026,18.99399]
[1778635956834,31.61,81131.89,0.01,0.53848,0.00026,18.99399]
[1778635957134,31.61,81131.89,0.01,0.53848,0.00026,18.99399]
[1778635957545,31.61,81125.5,0.01,0.53681,0.00026,19.00008]
[1778635957725,31.61,81125.5,0.01,0.53681,0.00026,19.00008]
[1778635957967,31.61,81114.65,0.01,0.53395,0.00026,19.00965]
[1778635958965,31.61,81114.65,0.01,0.53395,0.00026,19.00965]
[1778635958975,31.61,81114.65,0.01,0.53395,0.00026,19.00965]
[1778635958980,31.61,81112.81,0.01,0.53347,0.00026,19.01118]
[1778635960069,31.61,81112.81,0.01,0.53347,0.00026,19.01118]
[1778635961323,31.61,81112.73,0.01,0.53345,0.00026,19.01125]
[1778635964276,31.61,81112.4,0.01,0.53336,0.00026,19.01151]
[1778635964284,31.61,81112.4,0.01,0.53336,0.00026,19.01151]
[1778635969695,31.61,81110.93,0.01,0.53298,0.00026,19.01271]
[1778635969809,31.61,81110.93,0.01,0.53298,0.00026,19.01271]
[1778635969896,31.61,81110.93,0.01,0.53298,0.00026,19.01271]
[1778635970007,31.61,81111.33,0.01,0.53308,0.00026,19.01238]
[1778635970488,31.61,81111.33,0.01,0.53308,0.00026,19.01238]
[1778635971028,31.61,81111.33,0.01,0.53308,0.00026,19.01238]
[1778635972808,31.61,81109.69,0.01,0.53265,0.00026,19.0137]
[1778635972976,31.61,81108.9,0.01,0.53244,0.00026,19.01432]
[1778635977901,31.61,81108.66,0.01,0.53238,0.00026,19.01451]
[1778635978024,31.61,81100.62,0.01,0.53027,0.00026,19.02057]
[1778635979402,31.61,81100.62,0.01,0.53027,0.00026,19.02057]
[1778635979409,31.61,81100.62,0.01,0.53027,0.00026,19.02057]
[1778635980032,31.6,81094.44,0.01,0.52864,0.00026,19.02487]
[1778635981962,31.61,81095.3,0.01,0.52887,0.00026,19.02429]
[1778635982043,31.61,81095.38,0.01,0.52889,0.00026,19.02424]
[1778635983874,31.61,81096.86,0.01,0.52928,0.00026,19.02323]
[1778635984002,31.61,81096.86,0.01,0.52928,0.00026,19.02323]
[1778635984105,31.61,81097.05,0.01,0.52932,0.00026,19.0231]
[1778635986061,31.61,81097.19,0.01,0.52936,0.00026,19.023]
[1778635986156,31.61,81096.35,0.01,0.52914,0.00026,19.02358]
[1778635988014,31.61,81096.79,0.01,0.52926,0.00026,19.02328]
[1778635988112,31.61,81096.79,0.01,0.52926,0.00026,19.02328]
[1778635988195,31.61,81094.78,0.01,0.52873,0.00026,19.02465]
[1778635992211,31.61,81092.35,0.01,0.52808,0.00026,19.02627]
[1778635992216,31.61,81092.35,0.01,0.52808,0.00026,19.02627]
[1778635992215,31.61,81092.87,0.01,0.52822,0.00026,19.02593]
[1778635992581,31.61,81092.87,0.01,0.52822,0.00026,19.02593]
[1778635993120,31.61,81093.42,0.01,0.52837,0.00026,19.02557]
[1778635994127,31.61,81098.23,0.01,0.52963,0.00026,19.02229]
[1778635994264,31.61,81098.23,0.01,0.52963,0.00026,19.02229]
[1778635995047,31.61,81098.23,0.01,0.52963,0.00026,19.02229]
[1778635995148,31.62,81099.41,0.01,0.52994,0.00026,19.02146]
[1778635996329,31.62,81100.33,0.01,0.53018,0.00026,19.02081]
[1778635996440,31.62,81100.33,0.01,0.53018,0.00026,19.02081]
[1778635996623,31.62,81100.33,0.01,0.53018,0.00026,19.02081]
[1778635997222,31.62,81100.33,0.01,0.53018,0.00026,19.02081]
[1778635997240,31.62,81100.33,0.01,0.53018,0.00026,19.02081]
[1778635997194,31.62,81104.21,0.01,0.5312,0.00026,19.01796]
[1778635998156,31.62,81104.56,0.01,0.5313,0.00026,19.0177]
[1778635999163,31.62,81110.13,0.01,0.53276,0.00026,19.01337]
[1778636000431,31.61,81111.58,0.01,0.53314,0.00026,19.0122]
[1778636001177,31.61,81111.46,0.01,0.53311,0.00026,19.01229]
[1778636001659,31.61,81111.46,0.01,0.53311,0.00026,19.01229]
[1778636002184,31.61,81111.74,0.01,0.53319,0.00026,19.01206]
[1778636004518,31.61,81111.17,0.01,0.53304,0.00026,19.01252]
[1778636005209,31.61,81111.65,0.01,0.53316,0.00026,19.01213]
[1778636009620,31.61,81114.34,0.01,0.53387,0.00026,19.00991]
[1778636010240,31.61,81118.96,0.01,0.53509,0.00026,19.00596]
[1778636011484,31.61,81118.8,0.01,0.53505,0.00026,19.00087]
[1778636012740,31.61,81118.79,0.01,0.53505,0.00026,19.00088]
[1778636013262,31.61,81120.15,0.01,0.53541,0.00026,18.99968]
[1778636015162,31.61,81120.11,0.01,0.5354,0.00026,18.99972]
[1778636015167,31.61,81120.11,0.01,0.5354,0.00026,18.99972]
[1778636015174,31.61,81120.11,0.01,0.5354,0.00026,18.99972]
[1778636015193,31.61,81120.11,0.01,0.5354,0.00026,18.99972]
[1778636015241,31.61,81119.2,0.01,0.53516,0.00026,19.00052]
[1778636015328,31.61,81119.2,0.01,0.53516,0.00026,19.00052]
[1778636015352,31.61,81119.2,0.01,0.53516,0.00026,19.00052]
[1778636015531,31.61,81119.2,0.01,0.53516,0.00026,19.00052]
[1778636015597,31.61,81119.77,0.01,0.53531,0.00026,19.00002]
[1778636016670,31.61,81119.77,0.01,0.53531,0.00026,19.00002]
[1778636017242,31.61,81119.77,0.01,0.53531,0.00026,19.00002]
[1778636016771,31.61,81123.75,0.01,0.53636,0.00026,18.99644]
[1778636017396,31.61,81123.75,0.01,0.53636,0.00026,18.99644]
[1778636017414,31.61,81123.75,0.01,0.53636,0.00026,18.99644]
[1778636017761,31.61,81123.75,0.01,0.53636,0.00026,18.99644]
[1778636017952,31.61,81123.75,0.01,0.53636,0.00026,18.99644]
[1778636017958,31.61,81123.75,0.01,0.53636,0.00026,18.99644]
[1778636018159,31.6,81127.91,0.01,0.53745,0.00026,18.99256]
[1778636018757,31.6,81132.28,0.01,0.5386,0.00026,18.98835]
[1778636021167,31.6,81138.93,0.01,0.54035,0.00026,18.98162]
[1778636026006,31.6,81136.62,0.01,0.53974,0.00026,18.984]
[1778636026107,31.61,81137.19,0.01,0.53989,0.00026,18.98342]
[1778636026642,31.61,81137.19,0.01,0.53989,0.00026,18.98342]
[1778636027163,31.61,81137.19,0.01,0.53989,0.00026,18.98342]
[1778636028993,31.61,81137.31,0.01,0.53992,0.00026,18.9833]
[1778636029094,31.61,81138.85,0.01,0.54033,0.00026,18.98171]
[1778636030092,31.61,81138.85,0.01,0.54033,0.00026,18.98171]
[1778636030737,31.61,81139.12,0.01,0.5404,0.00026,18.98143]
[1778636031226,31.61,81139.12,0.01,0.5404,0.00026,18.98143]
[1778636031193,31.61,81147.28,0.01,0.54254,0.00026,18.97267]
[1778636031876,31.61,81147.28,0.01,0.54254,0.00026,18.97267]
[1778636032052,31.61,81147.28,0.01,0.54254,0.00026,18.97267]
[1778636032058,31.61,81147.28,0.01,0.54254,0.00026,18.97267]
[1778636032090,31.61,81147.28,0.01,0.54254,0.00026,18.97267]
[1778636032111,31.61,81147.28,0.01,0.54254,0.00026,18.97267]
[1778636032252,31.6,81150.11,0.01,0.54328,0.00026,18.9695]
[1778636032647,31.6,81150.11,0.01,0.54328,0.00026,18.9695]
[1778636033270,31.6,81150.11,0.01,0.54328,0.00026,18.9695]
[1778636032748,31.61,81151.23,0.01,0.54357,0.00026,18.96824]
[1778636035341,31.61,81152.79,0.01,0.54398,0.00026,18.96646]
[1778636037352,31.61,81154.38,0.01,0.5444,0.00026,18.96463]
[1778636037902,31.61,81154.05,0.01,0.54431,0.00026,18.96502]
[1778636039004,31.61,81154.05,0.01,0.54431,0.00026,18.96502]
[1778636039222,31.61,81154.06,0.01,0.54431,0.00026,18.96502]
[1778636039367,31.61,81154.06,0.01,0.54431,0.00026,18.96502]
[1778636039468,31.61,81149.96,0.01,0.54323,0.00026,18.96971]
[1778636044482,31.62,81153.98,0.01,0.54428,0.00026,18.96514]
[1778636049383,31.62,81151.03,0.01,0.5435,0.00026,18.96856]
[1778636049840,31.62,81151.03,0.01,0.5435,0.00026,18.96856]
[1778636049944,31.62,81151.03,0.01,0.5435,0.00026,18.96856]
[1778636050045,31.62,81149.2,0.01,0.54302,0.00026,18.97062]
[1778636050546,31.62,81149.2,0.01,0.54302,0.00026,18.97062]
[1778636051226,31.62,81149.2,0.01,0.54302,0.00026,18.97062]
[1778636050629,31.62,81144.96,0.01,0.54191,0.00026,18.9753]
[1778636051531,31.62,81144.8,0.01,0.54187,0.00026,18.97547]
[1778636054290,31.62,81142.82,0.01,0.54135,0.00026,18.97761]
[1778636054296,31.62,81142.82,0.01,0.54135,0.00026,18.97761]
[1778636054944,31.62,81142.82,0.01,0.54135,0.00026,18.9776]
[1778636056039,31.62,81145.06,0.01,0.54194,0.00026,18.97519]
[1778636060824,31.62,81144.31,0.01,0.54175,0.00026,18.97599]
[1778636060828,31.62,81144.31,0.01,0.54175,0.00026,18.97599]
[1778636061465,31.62,81142.29,0.01,0.54122,0.00026,18.97816]
[1778636064607,31.62,81141.3,0.01,0.54096,0.00026,18.9792]
[1778636065215,31.62,81141.3,0.01,0.54096,0.00026,18.9792]
[1778636065225,31.62,81141.3,0.01,0.54096,0.00026,18.9792]
[1778636065246,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636065386,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636066457,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067110,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067124,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067155,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067162,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067190,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067289,31.62,81149.97,0.01,0.54323,0.00026,18.96973]
[1778636067211,31.62,81144.56,0.01,0.54181,0.00026,18.97571]
[1778636067920,31.62,81144.56,0.01,0.54181,0.00026,18.97571]
[1778636068021,31.62,81139.35,0.01,0.54045,0.00026,18.98125]
[1778636070220,31.62,81131.94,0.01,0.5385,0.00026,18.98874]
[1778636070952,31.62,81131.94,0.01,0.5385,0.00026,18.98874]
[1778636072056,31.62,81132.63,0.01,0.53869,0.00026,18.98282]
[1778636073323,31.62,81132.64,0.01,0.53869,0.00026,18.9828]
[1778636078769,31.61,81132.94,0.01,0.53878,0.00026,18.98247]
[1778636079237,31.61,81132.94,0.01,0.53878,0.00026,18.98247]
[1778636082949,31.6,81132.11,0.01,0.53857,0.00026,18.98327]
[1778636083050,31.6,81132.82,0.01,0.53875,0.00026,18.98256]
[1778636086739,31.6,81132.39,0.01,0.53864,0.00026,18.98297]
[1778636088083,31.6,81132.11,0.01,0.53857,0.00026,18.98324]
[1778636088150,31.6,81127.49,0.01,0.53736,0.00026,18.9877]
[1778636088897,31.6,81127.49,0.01,0.53736,0.00026,18.9877]
[1778636089128,31.6,81127.49,0.01,0.53736,0.00026,18.9877]
[1778636089220,31.6,81126.73,0.01,0.53716,0.00026,18.98842]
[1778636091174,31.6,81126.73,0.01,0.53716,0.00026,18.98842]
[1778636091183,31.6,81126.73,0.01,0.53716,0.00026,18.98842]
[1778636091275,31.6,81124.9,0.01,0.53667,0.00026,18.99012]
[1778636092717,31.6,81124.13,0.01,0.53647,0.00026,18.99084]
[1778636092726,31.6,81124.13,0.01,0.53647,0.00026,18.99084]
[1778636092823,31.6,81123.65,0.01,0.53634,0.00026,18.99128]
[1778636094133,31.6,81123.65,0.01,0.53634,0.00026,18.99128]
[1778636094142,31.6,81123.65,0.01,0.53634,0.00026,18.99128]
[1778636094150,31.6,81123.65,0.01,0.53634,0.00026,18.99128]
[1778636094247,31.6,81123.65,0.01,0.53634,0.00026,18.99128]
[1778636094301,31.6,81123.65,0.01,0.53634,0.00026,18.99128]
[1778636094262,31.6,81123.59,0.01,0.53633,0.00026,18.99133]
[1778636094836,31.6,81123.59,0.01,0.53633,0.00026,18.99133]
[1778636095948,31.6,81109.25,0.01,0.53255,0.00026,19.00356]
[1778636096743,31.6,81109.25,0.01,0.53255,0.00026,19.00356]
[1778636096750,31.6,81109.25,0.01,0.53255,0.00026,19.00356]
[1778636096754,31.6,81109.25,0.01,0.53255,0.00026,19.00356]
[1778636096954,31.6,81108.34,0.01,0.53231,0.00026,19.00428]
[1778636099537,31.6,81109.7,0.01,0.53267,0.00026,19.0032]
[1778636100105,31.6,81109.7,0.01,0.53267,0.00026,19.0032]
[1778636100206,31.6,81112.84,0.01,0.5335,0.00026,19.00066]
[1778636100902,31.6,81112.84,0.01,0.5335,0.00026,19.00066]
[1778636101260,31.6,81112.84,0.01,0.5335,0.00026,19.00066]
[1778636101716,31.6,81113.33,0.01,0.53363,0.00026,19.00025]
[1778636101723,31.6,81113.33,0.01,0.53363,0.00026,19.00025]
[1778636101757,31.6,81113.33,0.01,0.53363,0.00026,19.00025]
[1778636101830,31.6,81113.33,0.01,0.53363,0.00026,19.00025]
[1778636102170,31.6,81122.27,0.01,0.53598,0.00026,18.99253]
[1778636103187,31.6,81128.27,0.01,0.53756,0.00026,18.98696]
[1778636103433,31.6,81128.27,0.01,0.53756,0.00026,18.98696]
[1778636103446,31.6,81128.27,0.01,0.53756,0.00026,18.98696]
[1778636104226,31.6,81128.27,0.01,0.53756,0.00026,18.98696]
[1778636104327,31.6,81128.4,0.01,0.5376,0.00026,18.98683]
[1778636105692,31.6,81128.4,0.01,0.5376,0.00026,18.98683]
[1778636105706,31.6,81128.4,0.01,0.5376,0.00026,18.98683]
[1778636106356,31.6,81122.6,0.01,0.53607,0.00026,18.99221]
[1778636106966,31.6,81122.6,0.01,0.53607,0.00026,18.99221]
[1778636106979,31.6,81122.6,0.01,0.53607,0.00026,18.99221]
[1778636107005,31.6,81122.6,0.01,0.53607,0.00026,18.99221]
[1778636107034,31.6,81122.6,0.01,0.53607,0.00026,18.99221]
[1778636107344,31.6,81119.4,0.01,0.53523,0.00026,18.99506]
[1778636107631,31.6,81119.4,0.01,0.53523,0.00026,18.99506]
[1778636107805,31.6,81119.4,0.01,0.53523,0.00026,18.99506]
[1778636107817,31.6,81119.4,0.01,0.53523,0.00026,18.99506]
[1778636107978,31.6,81119.4,0.01,0.53523,0.00026,18.99506]
[1778636108300,31.6,81119.4,0.01,0.53523,0.00026,18.99506]
[1778636108222,31.6,81105.64,0.01,0.53161,0.00026,19.00636]
[1778636109067,31.6,81105.64,0.01,0.53161,0.00026,19.00636]
[1778636109072,31.6,81105.64,0.01,0.53161,0.00026,19.00636]
[1778636109270,31.6,81099.21,0.01,0.52991,0.00026,19.0111]
[1778636109737,31.6,81099.21,0.01,0.52991,0.00026,19.0111]
[1778636109941,31.6,81099.21,0.01,0.52991,0.00026,19.0111]
[1778636111071,31.6,81099.21,0.01,0.52991,0.00026,19.0111]
[1778636111713,31.6,81096.43,0.01,0.52918,0.00026,19.01305]
[1778636114369,31.6,81097.04,0.01,0.52934,0.00026,19.01263]
[1778636115128,31.6,81097.58,0.01,0.52948,0.00026,19.01225]
[1778636115220,31.6,81092.12,0.01,0.52804,0.00026,19.01593]
[1778636120461,31.59,81094.35,0.01,0.52864,0.00026,19.01445]
[1778636122056,31.59,81094.47,0.01,0.52867,0.00026,19.01437]
[1778636122155,31.59,81094.76,0.01,0.52874,0.00026,19.01417]
[1778636122569,31.59,81094.76,0.01,0.52874,0.00026,19.01417]
[1778636122576,31.59,81094.76,0.01,0.52874,0.00026,19.01417]
[1778636122584,31.59,81094.76,0.01,0.52874,0.00026,19.01417]
[1778636123009,31.59,81094.76,0.01,0.52874,0.00026,19.01417]
[1778636123069,31.59,81094.76,0.01,0.52874,0.00026,19.01417]
[1778636123077,31.59,81092.35,0.01,0.52811,0.00026,19.01577]
[1778636124126,31.59,81092.35,0.01,0.52811,0.00026,19.01577]
[1778636124142,31.59,81088.0,0.01,0.52696,0.00026,19.01853]
[1778636125123,31.59,81088.0,0.01,0.52696,0.00026,19.01853]
[1778636125132,31.59,81088.0,0.01,0.52696,0.00026,19.01853]
[1778636129252,31.6,81087.25,0.01,0.52676,0.00026,19.019]
[1778636129761,31.6,81087.16,0.01,0.52674,0.00026,19.01906]
[1778636129768,31.6,81087.16,0.01,0.52674,0.00026,19.01906]
[1778636129862,31.6,81087.16,0.01,0.52674,0.00026,19.01906]
[1778636130309,31.6,81087.16,0.01,0.52674,0.00026,19.01906]
[1778636130394,31.6,81082.83,0.01,0.5256,0.00026,19.02162]
[1778636131090,31.6,81078.04,0.01,0.52434,0.00026,19.01905]
[1778636134172,31.6,81077.44,0.01,0.52418,0.00026,19.01938]
[1778636134377,31.6,81077.44,0.01,0.52418,0.00026,19.01938]
[1778636134303,31.6,81075.66,0.01,0.52371,0.00026,19.02031]
[1778636134972,31.6,81075.66,0.01,0.52371,0.00026,19.02031]
[1778636135776,31.6,81075.35,0.01,0.52363,0.00026,19.02047]
[1778636136232,31.6,81075.35,0.01,0.52363,0.00026,19.02047]
[1778636136238,31.6,81075.35,0.01,0.52363,0.00026,19.02047]
[1778636136333,31.6,81066.0,0.01,0.52116,0.00026,19.02489]
[1778636136998,31.6,81066.0,0.01,0.52116,0.00026,19.02489]
[1778636137314,31.6,81066.0,0.01,0.52116,0.00026,19.02489]
[1778636137474,31.6,81064.75,0.01,0.52083,0.00026,19.02543]
[1778636138515,31.6,81064.75,0.01,0.52083,0.00026,19.02543]
[1778636139143,31.6,81065.15,0.01,0.52093,0.00026,19.02526]
[1778636141327,31.6,81065.27,0.01,0.52097,0.00026,19.0252]
[1778636141336,31.6,81065.27,0.01,0.52097,0.00026,19.0252]
[1778636141562,31.6,81063.84,0.01,0.52059,0.00026,19.02581]
[1778636142164,31.6,81063.96,0.01,0.52062,0.00026,19.02576]
[1778636143171,31.6,81056.35,0.01,0.51861,0.00026,19.02869]
[1778636144672,31.6,81054.59,0.01,0.51815,0.00026,19.0293]
[1778636145185,31.6,81054.59,0.01,0.51815,0.00026,19.0293]
[1778636145428,31.6,81054.59,0.01,0.51815,0.00026,19.0293]
[1778636145467,31.6,81054.59,0.01,0.51815,0.00026,19.0293]
[1778636145903,31.6,81054.59,0.01,0.51815,0.00026,19.0293]
[1778636146192,31.6,81051.37,0.01,0.5173,0.00026,19.03035]
[1778636147199,31.59,81044.53,0.01,0.51549,0.00026,19.03229]
[1778636148220,31.59,81039.02,0.01,0.51403,0.00026,19.03357]
[1778636148789,31.59,81039.02,0.01,0.51403,0.00026,19.03357]
[1778636149631,31.59,81039.02,0.01,0.51403,0.00026,19.03357]
[1778636150220,31.59,81038.14,0.01,0.5138,0.00026,19.03375]
[1778636150752,31.59,81038.14,0.01,0.5138,0.00026,19.03375]
[1778636150758,31.59,81038.14,0.01,0.5138,0.00026,19.03375]
[1778636150778,31.59,81038.14,0.01,0.5138,0.00026,19.03375]
[1778636150818,31.59,81038.14,0.01,0.5138,0.00026,19.03375]
[1778636151228,31.59,81034.44,0.01,0.51282,0.00026,19.03444]
[1778636151673,31.59,81034.44,0.01,0.51282,0.00026,19.03444]
[1778636152136,31.59,81034.44,0.01,0.51282,0.00026,19.03444]
[1778636152237,31.59,81027.18,0.01,0.5109,0.00026,19.03546]
[1778636152884,31.59,81027.18,0.01,0.5109,0.00026,19.03546]
[1778636153242,31.59,81026.9,0.01,0.51083,0.00026,19.03549]
[1778636154391,31.59,81026.9,0.01,0.51083,0.00026,19.03549]
[1778636154248,31.59,81022.89,0.01,0.50977,0.00026,19.03585]
[1778636154934,31.59,81022.89,0.01,0.50977,0.00026,19.03585]
[1778636155255,31.59,81023.34,0.01,0.50989,0.00026,19.03582]
[1778636156106,31.59,81023.34,0.01,0.50989,0.00026,19.03582]
[1778636156320,31.59,81023.34,0.01,0.50989,0.00026,19.03582]
[1778636156330,31.59,81023.34,0.01,0.50989,0.00026,19.03582]
[1778636156366,31.59,81024.14,0.01,0.5101,0.00026,19.03575]
[1778636156632,31.59,81024.14,0.01,0.5101,0.00026,19.03575]
[1778636157268,31.59,81024.14,0.01,0.5101,0.00026,19.03575]
[1778636158276,31.59,81029.79,0.01,0.51159,0.00026,19.03514]
[1778636158869,31.59,81029.79,0.01,0.51159,0.00026,19.03514]
[1778636158906,31.59,81029.79,0.01,0.51159,0.00026,19.03514]
[1778636161099,31.59,81037.02,0.01,0.51351,0.00026,19.03397]
[1778636161298,31.59,81041.88,0.01,0.51479,0.00026,19.03293]
[1778636161524,31.59,81041.88,0.01,0.51479,0.00026,19.03293]
[1778636162082,31.59,81041.88,0.01,0.51479,0.00026,19.03293]
[1778636162305,31.59,81045.8,0.01,0.51583,0.00026,19.03195]
[1778636166335,31.59,81049.64,0.01,0.51684,0.00026,19.03087]
[1778636170823,31.59,81051.54,0.01,0.51734,0.00026,19.03029]
[1778636170857,31.59,81051.54,0.01,0.51734,0.00026,19.03029]
[1778636171370,31.59,81052.69,0.01,0.51765,0.00026,19.02993]
[1778636173384,31.59,81060.07,0.01,0.5196,0.00026,19.02731]
[1778636174518,31.59,81058.32,0.01,0.51913,0.00026,19.02797]
[1778636175069,31.59,81058.32,0.01,0.51913,0.00026,19.02797]
[1778636176268,31.59,81058.74,0.01,0.51924,0.00026,19.02782]
[1778636176405,31.59,81058.1,0.01,0.51908,0.00026,19.02805]
[1778636177589,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636177599,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636177629,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636178014,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636178131,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636178201,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636178205,31.59,81057.36,0.01,0.51888,0.00026,19.02833]
[1778636178419,31.59,81057.91,0.01,0.51903,0.00026,19.02812]
[1778636179220,31.59,81057.91,0.01,0.51903,0.00026,19.02812]
[1778636179228,31.59,81057.91,0.01,0.51903,0.00026,19.02812]
[1778636179426,31.59,81066.32,0.01,0.52125,0.00026,19.02474]
[1778636180432,31.59,81073.57,0.01,0.52316,0.00026,19.02136]
[1778636180635,31.59,81073.57,0.01,0.52316,0.00026,19.02136]
[1778636181220,31.59,81073.57,0.01,0.52316,0.00026,19.02136]
[1778636181939,31.6,81076.25,0.01,0.52387,0.00026,19.01999]
[1778636181949,31.6,81076.25,0.01,0.52387,0.00026,19.01999]
[1778636183899,31.6,81076.79,0.01,0.52401,0.00026,19.01971]
[1778636184234,31.6,81079.27,0.01,0.52466,0.00026,19.01839]
[1778636186578,31.6,81087.08,0.01,0.52672,0.00026,19.01388]
[1778636187776,31.6,81087.08,0.01,0.52672,0.00026,19.01388]
[1778636187866,31.6,81086.9,0.01,0.52667,0.00026,19.01399]
[1778636191027,31.6,81084.65,0.01,0.52608,0.00026,19.01534]
[1778636191177,31.6,81084.65,0.01,0.52608,0.00026,19.01534]
[1778636191184,31.6,81084.65,0.01,0.52608,0.00026,19.01534]
[1778636191275,31.6,81086.04,0.01,0.52645,0.00026,19.00929]
[1778636191892,31.6,81086.04,0.01,0.52645,0.00026,19.00929]
[1778636191895,31.6,81086.04,0.01,0.52645,0.00026,19.00929]
[1778636191993,31.6,81084.24,0.01,0.52598,0.00026,19.01036]
[1778636192970,31.6,81084.24,0.01,0.52598,0.00026,19.01036]
[1778636192979,31.6,81084.24,0.01,0.52598,0.00026,19.01036]
[1778636193175,31.6,81083.13,0.01,0.52568,0.00026,19.011]
[1778636194104,31.6,81083.13,0.01,0.52568,0.00026,19.011]
[1778636194539,31.6,81082.14,0.01,0.52542,0.00026,19.01157]
[1778636196094,31.6,81075.55,0.01,0.52368,0.00026,19.01514]
[1778636197082,31.6,81075.55,0.01,0.52368,0.00026,19.01514]
[1778636197389,31.61,81072.75,0.01,0.52294,0.00026,19.01655]
[1778636198164,31.61,81072.75,0.01,0.52294,0.00026,19.01655]
[1778636198282,31.61,81072.75,0.01,0.52294,0.00026,19.01655]
[1778636198297,31.6,81072.0,0.01,0.52274,0.00026,19.01692]
[1778636198570,31.6,81067.74,0.01,0.52162,0.00026,19.0189]
[1778636200285,31.6,81067.74,0.01,0.52162,0.00026,19.0189]
[1778636200305,31.6,81067.74,0.01,0.52162,0.00026,19.0189]
[1778636200386,31.6,81065.54,0.01,0.52104,0.00026,19.01987]
[1778636205010,31.6,81063.93,0.01,0.52061,0.00026,19.02055]
[1778636205023,31.6,81063.93,0.01,0.52061,0.00026,19.02055]
[1778636209022,31.6,81063.61,0.01,0.52053,0.00026,19.02068]
[1778636210373,31.6,81061.71,0.01,0.52003,0.00026,19.02145]
[1778636212305,31.6,81059.69,0.01,0.5195,0.00026,19.02224]
[1778636212402,31.6,81059.69,0.01,0.5195,0.00026,19.02224]
[1778636212428,31.6,81059.69,0.01,0.5195,0.00026,19.02224]
[1778636212405,31.6,81060.12,0.01,0.51961,0.00026,19.02208]
[1778636213710,31.6,81060.12,0.01,0.51961,0.00026,19.02208]
[1778636214205,31.6,81060.12,0.01,0.51961,0.00026,19.02208]
[1778636216016,31.6,81055.94,0.01,0.5185,0.00026,19.02362]
[1778636217979,31.6,81056.32,0.01,0.5186,0.00026,19.02348]
[1778636218049,31.6,81061.15,0.01,0.51988,0.00026,19.02168]
[1778636222680,31.6,81063.8,0.01,0.52058,0.00026,19.0206]
[1778636222777,31.6,81064.51,0.01,0.52077,0.00026,19.02031]
[1778636224503,31.6,81064.39,0.01,0.52074,0.00026,19.02036]
[1778636224511,31.6,81064.39,0.01,0.52074,0.00026,19.02036]
[1778636224761,31.6,81063.42,0.01,0.52048,0.00026,19.02076]
[1778636226920,31.6,81062.44,0.01,0.52022,0.00026,19.02116]
[1778636226996,31.6,81062.83,0.01,0.52032,0.00026,19.021]
[1778636229708,31.6,81062.37,0.01,0.5202,0.00026,19.02119]
[1778636230053,31.6,81062.37,0.01,0.5202,0.00026,19.02119]
[1778636230063,31.6,81062.37,0.01,0.5202,0.00026,19.02119]
[1778636230154,31.6,81060.15,0.01,0.51962,0.00026,19.02207]
[1778636233753,31.6,81056.65,0.01,0.51869,0.00026,19.02337]
[1778636233787,31.6,81056.65,0.01,0.51869,0.00026,19.02337]
[1778636234486,31.6,81055.2,0.01,0.51831,0.00026,19.02387]
[1778636235115,31.61,81051.17,0.01,0.51724,0.00026,19.02519]
[1778636237058,31.61,81050.34,0.01,0.51702,0.00026,19.02545]
[1778636237157,31.61,81051.2,0.01,0.51725,0.00026,19.02519]
[1778636238483,31.61,81051.2,0.01,0.51725,0.00026,19.02519]
[1778636239232,31.61,81053.46,0.01,0.51785,0.00026,19.02446]
[1778636240328,31.61,81058.79,0.01,0.51925,0.00026,19.02259]
[1778636241169,31.61,81058.79,0.01,0.51925,0.00026,19.02259]
[1778636241174,31.61,81058.35,0.01,0.51914,0.00026,19.02275]
[1778636247457,31.61,81056.84,0.01,0.51874,0.00026,19.0233]
[1778636247577,31.61,81056.65,0.01,0.51869,0.00026,19.02337]
[1778636249391,31.61,81055.92,0.01,0.5185,0.00026,19.02363]
[1778636249404,31.61,81055.92,0.01,0.5185,0.00026,19.02363]
[1778636249488,31.61,81048.29,0.01,0.51648,0.00026,19.02606]
[1778636254499,31.61,81050.63,0.01,0.5171,0.00026,19.02014]
[1778636255536,31.62,81050.63,0.01,0.5171,0.00026,19.02014]
[1778636255964,31.62,81050.65,0.01,0.51711,0.00026,19.02014]
[1778636260999,31.62,81047.6,0.01,0.5163,0.00026,19.02103]
[1778636262428,31.62,81047.6,0.01,0.5163,0.00026,19.02103]
[1778636262005,31.62,81043.84,0.01,0.5153,0.00026,19.02203]
[1778636263771,31.62,81042.88,0.01,0.51505,0.00026,19.02226]
[1778636264020,31.62,81043.01,0.01,0.51509,0.00026,19.02223]
[1778636265824,31.62,81043.05,0.01,0.5151,0.00026,19.02222]
[1778636266034,31.62,81043.05,0.01,0.5151,0.00026,19.02222]
[1778636270749,31.63,81047.9,0.01,0.51638,0.00026,19.02095]
[1778636274478,31.63,81044.15,0.01,0.51538,0.00026,19.02196]
[1778636280132,31.63,81045.37,0.01,0.51571,0.00026,19.02165]
[1778636281513,31.63,81045.37,0.01,0.51571,0.00026,19.02165]
[1778636282261,31.63,81046.5,0.01,0.516,0.00026,19.02134]
[1778636282353,31.64,81055.6,0.01,0.51841,0.00026,19.01853]
[1778636282721,31.64,81055.6,0.01,0.51841,0.00026,19.01853]
[1778636283300,31.64,81055.6,0.01,0.51841,0.00026,19.01853]
[1778636283310,31.64,81055.6,0.01,0.51841,0.00026,19.01853]
[1778636283400,31.64,81062.6,0.01,0.52025,0.00026,19.0159]
[1778636284215,31.64,81062.6,0.01,0.52025,0.00026,19.0159]
[1778636284489,31.64,81065.11,0.01,0.52092,0.00026,19.01486]
[1778636284770,31.64,81065.11,0.01,0.52092,0.00026,19.01486]
[1778636285167,31.64,81065.11,0.01,0.52092,0.00026,19.01486]
[1778636285671,31.64,81065.11,0.01,0.52092,0.00026,19.01486]
[1778636286374,31.64,81065.11,0.01,0.52092,0.00026,19.01486]
[1778636286409,31.64,81067.61,0.01,0.52158,0.00026,19.01377]
[1778636288533,31.63,81067.43,0.01,0.52153,0.00026,19.01385]
[1778636289072,31.64,81067.1,0.01,0.52144,0.00026,19.014]
[1778636290343,31.64,81067.1,0.01,0.52144,0.00026,19.014]
[1778636290347,31.64,81067.1,0.01,0.52144,0.00026,19.014]
[1778636290443,31.64,81064.15,0.01,0.52066,0.00026,19.01527]
[1778636291110,31.64,81064.15,0.01,0.52066,0.00026,19.01527]
[1778636291315,31.64,81064.15,0.01,0.52066,0.00026,19.01527]
[1778636291416,31.64,81064.32,0.01,0.52071,0.00026,19.01519]
[1778636292519,31.64,81064.32,0.01,0.52071,0.00026,19.01519]
[1778636293222,31.64,81063.4,0.01,0.52046,0.00026,19.01558]
[1778636298258,31.63,81065.24,0.01,0.52095,0.00026,19.0148]
[1778636299742,31.63,81065.24,0.01,0.52095,0.00026,19.0148]
[1778636300033,31.63,81065.24,0.01,0.52095,0.00026,19.0148]
[1778636300053,31.63,81065.24,0.01,0.52095,0.00026,19.0148]
[1778636300377,31.63,81062.31,0.01,0.52018,0.00026,19.01602]
[1778636301036,31.63,81062.31,0.01,0.52018,0.00026,19.01602]
[1778636301279,31.63,81062.2,0.01,0.52015,0.00026,19.01606]
[1778636301724,31.63,81062.2,0.01,0.52015,0.00026,19.01606]
[1778636301730,31.63,81062.2,0.01,0.52015,0.00026,19.01606]
[1778636301734,31.63,81062.2,0.01,0.52015,0.00026,19.01606]
[1778636302287,31.63,81057.31,0.01,0.51886,0.00026,19.01793]
[1778636303507,31.63,81057.31,0.01,0.51886,0.00026,19.01793]
[1778636303463,31.63,81047.73,0.01,0.51633,0.00026,19.02101]
[1778636304300,31.64,81047.73,0.01,0.51633,0.00026,19.02101]
[1778636304993,31.64,81047.73,0.01,0.51633,0.00026,19.02101]
[1778636305307,31.64,81048.22,0.01,0.51646,0.00026,19.02087]
[1778636306054,31.64,81048.22,0.01,0.51646,0.00026,19.02087]
[1778636306061,31.64,81048.22,0.01,0.51646,0.00026,19.02087]
[1778636306318,31.64,81053.08,0.01,0.51774,0.00026,19.01938]
[1778636307425,31.64,81058.09,0.01,0.51906,0.00026,19.01765]
[1778636309335,31.64,81054.04,0.01,0.51799,0.00026,19.01907]
[1778636313935,31.64,81053.04,0.01,0.51773,0.00026,19.01417]
[1778636314567,31.64,81053.04,0.01,0.51773,0.00026,19.01417]
[1778636314370,31.64,81050.57,0.01,0.51708,0.00026,19.01495]
[1778636315481,31.64,81051.92,0.01,0.51744,0.00026,19.01453]
[1778636318053,31.64,81052.36,0.01,0.51755,0.00026,19.01439]
[1778636318398,31.64,81052.19,0.01,0.51751,0.00026,19.01445]
[1778636321619,31.64,81050.33,0.01,0.51702,0.00026,19.01502]
[1778636321641,31.64,81050.33,0.01,0.51702,0.00026,19.01502]
[1778636323290,31.64,81048.23,0.01,0.51646,0.00026,19.01564]
[1778636323508,31.64,81043.86,0.01,0.51531,0.00026,19.01681]
[1778636325703,31.64,81043.75,0.01,0.51528,0.00026,19.01684]
[1778636325717,31.64,81043.75,0.01,0.51528,0.00026,19.01684]
[1778636326454,31.65,81041.58,0.01,0.5147,0.00026,19.01736]
[1778636328071,31.65,81035.87,0.01,0.5132,0.00026,19.01853]
[1778636333506,31.65,81032.66,0.01,0.51235,0.00026,19.01908]
[1778636335606,31.66,81031.73,0.01,0.5121,0.00026,19.01922]
[1778636336528,31.66,81031.37,0.01,0.51201,0.00026,19.01927]
[1778636341562,31.66,81030.14,0.01,0.51168,0.00026,19.01944]
[1778636342568,31.66,81034.59,0.01,0.51285,0.00026,19.01876]
[1778636342674,31.66,81034.59,0.01,0.51285,0.00026,19.01876]
[1778636343576,31.66,81038.75,0.01,0.51395,0.00026,19.01798]
[1778636343909,31.66,81038.75,0.01,0.51395,0.00026,19.01798]
[1778636343943,31.66,81038.75,0.01,0.51395,0.00026,19.01798]
[1778636344583,31.66,81042.7,0.01,0.515,0.00026,19.0171]
[1778636345590,31.67,81047.94,0.01,0.51638,0.00026,19.01574]
[1778636345922,31.67,81047.94,0.01,0.51638,0.00026,19.01574]
[1778636346597,31.67,81050.18,0.01,0.51697,0.00026,19.01508]
[1778636346613,31.67,81050.18,0.01,0.51697,0.00026,19.01508]
[1778636347605,31.67,81046.92,0.01,0.51611,0.00026,19.01602]
[1778636353322,31.67,81047.28,0.01,0.5162,0.00026,19.01592]
[1778636357425,31.67,81045.94,0.01,0.51585,0.00026,19.01629]
[1778636357526,31.67,81039.07,0.01,0.51404,0.00026,19.01792]
[1778636358854,31.67,81037.8,0.01,0.5137,0.00026,19.01817]
[1778636359005,31.67,81037.8,0.01,0.5137,0.00026,19.01817]
[1778636359012,31.67,81037.8,0.01,0.5137,0.00026,19.01817]
[1778636359468,31.67,81037.96,0.01,0.51374,0.00026,19.01814]
[1778636360262,31.67,81037.96,0.01,0.51374,0.00026,19.01814]
[1778636360494,31.67,81037.96,0.01,0.51374,0.00026,19.01814]
[1778636361368,31.67,81029.54,0.01,0.51152,0.00026,19.01952]
[1778636362319,31.67,81029.54,0.01,0.51152,0.00026,19.01952]
[1778636362412,31.68,81028.8,0.01,0.51132,0.00026,19.01962]
[1778636362832,31.68,81028.8,0.01,0.51132,0.00026,19.01962]
[1778636362932,31.68,81028.41,0.01,0.51122,0.00026,19.01966]
[1778636366523,31.68,81027.84,0.01,0.51107,0.00026,19.01973]
[1778636366737,31.68,81027.35,0.01,0.51094,0.00026,19.01979]
[1778636372232,31.68,81025.94,0.01,0.51057,0.00026,19.01471]
[1778636372567,31.68,81025.94,0.01,0.51057,0.00026,19.01471]
[1778636372779,31.69,81025.76,0.01,0.51052,0.00026,19.01473]
[1778636373742,31.69,81025.76,0.01,0.51052,0.00026,19.01473]
[1778636373890,31.69,81027.88,0.01,0.51108,0.00026,19.0145]
[1778636376339,31.69,81034.68,0.01,0.51288,0.00026,19.01353]
[1778636376736,31.69,81034.68,0.01,0.51288,0.00026,19.01353]
[1778636377123,31.69,81034.68,0.01,0.51288,0.00026,19.01353]
[1778636377538,31.69,81035.22,0.01,0.51302,0.00026,19.01344]
[1778636379153,31.69,81040.66,0.01,0.51445,0.00026,19.01236]
[1778636383857,31.69,81044.81,0.01,0.51555,0.00026,19.01137]
[1778636388892,31.7,81045.67,0.01,0.51577,0.00026,19.01115]
[1778636394014,31.7,81047.3,0.01,0.5162,0.00026,19.01071]
[1778636400073,31.7,81048.11,0.01,0.51641,0.00026,19.01048]
[1778636400174,31.7,81048.01,0.01,0.51639,0.00026,19.01051]
[1778636403857,31.7,81050.69,0.01,0.51709,0.00026,19.00973]
[1778636404427,31.7,81051.88,0.01,0.51741,0.00026,19.00936]
[1778636406537,31.7,81051.88,0.01,0.51741,0.00026,19.00936]
[1778636406615,31.7,81053.65,0.01,0.51787,0.00026,19.00879]
[1778636407459,31.7,81053.65,0.01,0.51787,0.00026,19.00879]
[1778636407535,31.7,81053.65,0.01,0.51787,0.00026,19.00879]
[1778636407635,31.7,81053.65,0.01,0.51787,0.00026,19.00879]
[1778636407640,31.7,81053.65,0.01,0.51787,0.00026,19.00879]
[1778636407620,31.71,81056.44,0.01,0.51861,0.00026,19.00784]
[1778636407790,31.71,81056.44,0.01,0.51861,0.00026,19.00784]
[1778636407999,31.71,81056.44,0.01,0.51861,0.00026,19.00784]
[1778636408100,31.71,81065.94,0.01,0.52111,0.00026,19.00412]
[1778636410042,31.71,81077.23,0.01,0.52408,0.00026,18.99874]
[1778636411555,31.71,81077.23,0.01,0.52408,0.00026,18.99874]
[1778636411651,31.71,81076.74,0.01,0.52395,0.00026,18.99899]
[1778636411809,31.71,81076.74,0.01,0.52395,0.00026,18.99899]
[1778636412488,31.71,81071.99,0.01,0.5227,0.00026,19.00137]
[1778636414573,31.71,81071.99,0.01,0.5227,0.00026,19.00137]
[1778636414666,31.71,81067.2,0.01,0.52144,0.00026,19.00358]
[1778636415105,31.71,81067.2,0.01,0.52144,0.00026,19.00358]
[1778636415636,31.71,81073.86,0.01,0.52319,0.00026,19.00046]
[1778636416900,31.72,81073.86,0.01,0.52319,0.00026,19.00046]
[1778636419303,31.72,81076.38,0.01,0.52386,0.00026,18.99919]
[1778636419304,31.72,81076.54,0.01,0.5239,0.00026,18.99911]
[1778636419992,31.72,81076.54,0.01,0.5239,0.00026,18.99911]
[1778636421071,31.72,81077.46,0.01,0.52414,0.00026,18.99863]
[1778636421545,31.72,81077.46,0.01,0.52414,0.00026,18.99863]
[1778636422118,31.72,81076.69,0.01,0.52394,0.00026,18.99903]
[1778636422149,31.72,81076.69,0.01,0.52394,0.00026,18.99903]
[1778636423298,31.72,81076.69,0.01,0.52394,0.00026,18.99903]
[1778636423399,31.72,81072.56,0.01,0.52285,0.00026,19.00111]
[1778636424730,31.72,81072.56,0.01,0.52285,0.00026,19.00111]
[1778636424736,31.72,81072.56,0.01,0.52285,0.00026,19.00111]
[1778636427852,31.72,81072.74,0.01,0.52289,0.00026,19.00102]
[1778636428216,31.72,81072.74,0.01,0.52289,0.00026,19.00102]
[1778636431429,31.73,81070.54,0.01,0.52231,0.00026,19.00208]
[1778636436583,31.73,81070.77,0.01,0.52238,0.00026,18.99674]
[1778636437007,31.73,81071.22,0.01,0.52249,0.00026,18.99653]
[1778636437232,31.73,81071.22,0.01,0.52249,0.00026,18.99653]
[1778636440321,31.73,81072.78,0.01,0.5229,0.00026,18.99579]
[1778636440574,31.73,81072.78,0.01,0.5229,0.00026,18.99579]
[1778636440675,31.73,81073.19,0.01,0.52301,0.00026,18.99559]
[1778636441226,31.73,81073.19,0.01,0.52301,0.00026,18.99559]
[1778636441327,31.73,81068.18,0.01,0.52169,0.00026,18.99794]
[1778636443777,31.74,81067.3,0.01,0.52146,0.00026,18.99833]
[1778636444688,31.74,81067.3,0.01,0.52146,0.00026,18.99833]
[1778636444282,31.74,81067.39,0.01,0.52148,0.00026,18.99829]
[1778636445085,31.74,81067.39,0.01,0.52148,0.00026,18.99829]
[1778636446769,31.74,81063.56,0.01,0.52047,0.00026,18.99993]
[1778636447437,31.74,81063.56,0.01,0.52047,0.00026,18.99993]
[1778636447538,31.74,81059.29,0.01,0.51935,0.00026,19.0016]
[1778636453346,31.75,81061.96,0.01,0.52005,0.00026,19.00058]
[1778636458380,31.76,81061.95,0.01,0.52004,0.00026,19.00059]
[1778636460616,31.76,81061.42,0.01,0.5199,0.00026,19.0008]
[1778636462195,31.76,81061.59,0.01,0.51995,0.00026,19.00074]
[1778636463270,31.76,81062.25,0.01,0.52012,0.00026,19.00048]
[1778636463416,31.76,81063.02,0.01,0.52032,0.00026,19.00017]
[1778636467411,31.77,81062.44,0.01,0.52017,0.00026,19.00041]
[1778636467416,31.77,81062.44,0.01,0.52017,0.00026,19.00041]
[1778636467511,31.77,81062.28,0.01,0.52013,0.00026,19.00047]
[1778636469663,31.77,81062.42,0.01,0.52016,0.00026,19.00042]
[1778636470904,31.77,81062.69,0.01,0.52023,0.00026,19.00031]
[1778636471774,31.77,81063.61,0.01,0.52047,0.00026,18.99994]
[1778636473642,31.77,81063.04,0.01,0.52032,0.00026,19.00017]
[1778636473723,31.77,81063.17,0.01,0.52036,0.00026,19.00012]
[1778636475691,31.77,81063.17,0.01,0.52036,0.00026,19.00012]
[1778636476507,31.78,81063.89,0.01,0.52055,0.00026,18.99983]
[1778636481542,31.78,81064.71,0.01,0.52076,0.00026,18.99949]
[1778636486621,31.78,81064.96,0.01,0.52082,0.00026,18.99939]
[1778636491070,31.79,81066.04,0.01,0.52111,0.00026,18.99894]
[1778636491803,31.79,81067.32,0.01,0.52145,0.00026,18.99315]
[1778636492934,31.79,81067.32,0.01,0.52145,0.00026,18.99315]
[1778636494824,31.79,81067.15,0.01,0.5214,0.00026,18.99323]
[1778636496243,31.79,81066.28,0.01,0.52117,0.00026,18.99361]
[1778636496299,31.79,81066.28,0.01,0.52117,0.00026,18.99361]
[1778636497701,31.79,81072.38,0.01,0.52277,0.00026,18.99083]
[1778636498110,31.79,81072.38,0.01,0.52277,0.00026,18.99083]
[1778636498185,31.79,81072.38,0.01,0.52277,0.00026,18.99083]
[1778636498251,31.79,81072.38,0.01,0.52277,0.00026,18.99083]
[1778636498326,31.79,81072.38,0.01,0.52277,0.00026,18.99083]
[1778636498705,31.79,81074.23,0.01,0.52326,0.00026,18.98992]
[1778636499065,31.79,81074.23,0.01,0.52326,0.00026,18.98992]
[1778636499696,31.79,81074.23,0.01,0.52326,0.00026,18.98992]
[1778636500387,31.79,81077.0,0.01,0.52399,0.00026,18.98852]
[1778636500720,31.8,81076.72,0.01,0.52391,0.00026,18.98866]
[1778636503876,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636503885,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636503889,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636503945,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636503966,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636504478,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636504502,31.8,81076.68,0.01,0.5239,0.00026,18.98869]
[1778636504747,31.8,81078.12,0.01,0.52428,0.00026,18.98793]
[1778636505082,31.8,81078.12,0.01,0.52428,0.00026,18.98793]
[1778636505754,31.8,81080.08,0.01,0.52479,0.00026,18.98688]
[1778636506287,31.8,81080.08,0.01,0.52479,0.00026,18.98688]
[1778636506568,31.8,81080.08,0.01,0.52479,0.00026,18.98688]
[1778636512061,31.8,81080.31,0.01,0.52485,0.00026,18.98676]
[1778636512426,31.8,81079.93,0.01,0.52475,0.00026,18.98697]
[1778636513160,31.8,81079.93,0.01,0.52475,0.00026,18.98697]
[1778636513261,31.8,81079.94,0.01,0.52476,0.00026,18.98696]
[1778636514873,31.8,81079.76,0.01,0.52471,0.00026,18.98706]
[1778636514974,31.8,81079.65,0.01,0.52468,0.00026,18.98712]
[1778636517304,31.8,81079.65,0.01,0.52468,0.00026,18.98712]
[1778636517340,31.8,81079.65,0.01,0.52468,0.00026,18.98712]
[1778636517442,31.8,81079.15,0.01,0.52455,0.00026,18.98739]
[1778636518846,31.8,81085.0,0.01,0.52608,0.00026,18.98411]
[1778636523882,31.81,81083.59,0.01,0.52571,0.00026,18.98493]
[1778636526366,31.81,81083.59,0.01,0.52571,0.00026,18.98493]
[1778636526468,31.81,81083.25,0.01,0.52562,0.00026,18.98513]
[1778636527640,31.81,81083.25,0.01,0.52562,0.00026,18.98513]
[1778636527741,31.81,81085.17,0.01,0.52612,0.00026,18.98402]
[1778636528724,31.81,81085.17,0.01,0.52612,0.00026,18.98402]
[1778636528767,31.81,81084.4,0.01,0.52592,0.00026,18.98447]
[1778636531216,31.81,81084.07,0.01,0.52584,0.00026,18.98466]
[1778636531219,31.81,81084.07,0.01,0.52584,0.00026,18.98466]
[1778636531701,31.81,81084.52,0.01,0.52595,0.00026,18.98441]
[1778636532120,31.81,81084.52,0.01,0.52595,0.00026,18.98441]
[1778636532123,31.81,81084.52,0.01,0.52595,0.00026,18.98441]
[1778636532221,31.81,81084.56,0.01,0.52596,0.00026,18.98438]
[1778636534111,31.81,81083.53,0.01,0.52569,0.00026,18.98498]
[1778636534212,31.81,81084.93,0.01,0.52606,0.00026,18.98417]
[1778636535328,31.81,81084.93,0.01,0.52606,0.00026,18.98417]
[1778636542638,31.82,81083.86,0.01,0.52578,0.00026,18.9848]
[1778636543826,31.82,81085.22,0.01,0.52613,0.00026,18.98401]
[1778636544126,31.82,81084.55,0.01,0.52596,0.00026,18.9844]
[1778636545606,31.82,81084.55,0.01,0.52596,0.00026,18.9844]
[1778636545620,31.82,81084.55,0.01,0.52596,0.00026,18.9844]
[1778636545696,31.82,81084.46,0.01,0.52593,0.00026,18.98446]
[1778636548758,31.82,81083.65,0.01,0.52572,0.00026,18.98492]
[1778636549247,31.82,81084.08,0.01,0.52583,0.00026,18.98468]
[1778636549699,31.82,81084.08,0.01,0.52583,0.00026,18.98468]
[1778636549801,31.82,81085.91,0.01,0.52631,0.00026,18.98361]
[1778636549977,31.82,81085.91,0.01,0.52631,0.00026,18.98361]
[1778636551071,31.82,81090.51,0.01,0.52752,0.00026,18.97557]
[1778636555919,31.83,81093.88,0.01,0.5284,0.00026,18.97341]
[1778636557976,31.83,81093.89,0.01,0.52841,0.00026,18.9734]
[1778636559233,31.83,81093.78,0.01,0.52838,0.00026,18.97348]
[1778636559316,31.83,81093.78,0.01,0.52838,0.00026,18.97348]
[1778636559367,31.83,81093.78,0.01,0.52838,0.00026,18.97348]
[1778636559583,31.83,81095.02,0.01,0.5287,0.00026,18.97266]
[1778636560951,31.83,81095.66,0.01,0.52887,0.00026,18.97224]
[1778636560957,31.83,81095.66,0.01,0.52887,0.00026,18.97224]
[1778636561622,31.83,81095.66,0.01,0.52887,0.00026,18.97224]
[1778636561726,31.83,81107.81,0.01,0.53205,0.00026,18.96348]
[1778636562075,31.83,81107.81,0.01,0.53205,0.00026,18.96348]
[1778636562659,31.83,81107.81,0.01,0.53205,0.00026,18.96348]
[1778636562753,31.83,81111.96,0.01,0.53314,0.00026,18.96021]
[1778636564302,31.83,81114.06,0.01,0.53369,0.00026,18.95851]
[1778636564306,31.83,81114.06,0.01,0.53369,0.00026,18.95851]
[1778636564354,31.83,81115.34,0.01,0.53402,0.00026,18.95745]
[1778636564972,31.83,81115.34,0.01,0.53402,0.00026,18.95745]
[1778636564977,31.83,81115.34,0.01,0.53402,0.00026,18.95745]
[1778636565170,31.83,81115.55,0.01,0.53408,0.00026,18.95727]
[1778636566207,31.83,81115.55,0.01,0.53408,0.00026,18.95727]
[1778636566280,31.84,81116.02,0.01,0.5342,0.00026,18.95688]
[1778636570808,31.84,81116.31,0.01,0.53427,0.00026,18.95664]
[1778636573488,31.84,81117.01,0.01,0.53446,0.00026,18.95606]
[1778636573543,31.84,81117.01,0.01,0.53446,0.00026,18.95606]
[1778636573557,31.84,81117.01,0.01,0.53446,0.00026,18.95606]
[1778636573649,31.84,81117.01,0.01,0.53446,0.00026,18.95606]
[1778636573729,31.84,81117.01,0.01,0.53446,0.00026,18.95606]
[1778636573739,31.84,81117.01,0.01,0.53446,0.00026,18.95606]
[1778636573810,31.84,81115.97,0.01,0.53418,0.00026,18.95693]
[1778636574365,31.84,81115.97,0.01,0.53418,0.00026,18.95693]
[1778636574421,31.84,81115.97,0.01,0.53418,0.00026,18.95693]
[1778636574524,31.84,81115.97,0.01,0.53418,0.00026,18.95693]
[1778636574586,31.84,81124.24,0.01,0.53635,0.00026,18.94973]
[1778636575842,31.84,81124.24,0.01,0.53635,0.00026,18.94973]
[1778636575849,31.84,81124.24,0.01,0.53635,0.00026,18.94973]
[1778636576538,31.84,81124.24,0.01,0.53635,0.00026,18.94973]
[1778636576577,31.84,81133.21,0.01,0.53869,0.00026,18.94128]
[1778636577679,31.84,81133.21,0.01,0.53869,0.00026,18.94128]
[1778636578539,31.84,81133.04,0.01,0.53865,0.00026,18.94144]
[1778636579940,31.84,81133.21,0.01,0.53869,0.00026,18.94129]
[1778636583651,31.84,81133.81,0.01,0.53885,0.00026,18.94072]
[1778636583713,31.84,81133.81,0.01,0.53885,0.00026,18.94072]
[1778636583777,31.84,81133.95,0.01,0.53888,0.00026,18.94058]
[1778636584615,31.84,81133.95,0.01,0.53888,0.00026,18.94058]
[1778636584649,31.84,81133.95,0.01,0.53888,0.00026,18.94058]
[1778636584689,31.84,81133.95,0.01,0.53888,0.00026,18.94058]
[1778636584756,31.84,81133.95,0.01,0.53888,0.00026,18.94058]
[1778636584828,31.84,81133.95,0.01,0.53888,0.00026,18.94058]
[1778636584823,31.84,81134.23,0.01,0.53895,0.00026,18.94031]
[1778636585491,31.84,81134.23,0.01,0.53895,0.00026,18.94031]
[1778636585548,31.84,81134.23,0.01,0.53895,0.00026,18.94031]
[1778636585576,31.84,81134.23,0.01,0.53895,0.00026,18.94031]
[1778636585736,31.84,81132.33,0.01,0.53846,0.00026,18.94216]
[1778636586014,31.84,81132.33,0.01,0.53846,0.00026,18.94216]
[1778636586023,31.84,81132.33,0.01,0.53846,0.00026,18.94216]
[1778636586791,31.84,81119.43,0.01,0.53508,0.00026,18.95401]
[1778636587323,31.84,81119.43,0.01,0.53508,0.00026,18.95401]
[1778636588330,31.84,81114.51,0.01,0.5338,0.00026,18.95817]
[1778636590927,31.85,81114.31,0.01,0.53374,0.00026,18.95834]
[1778636596512,31.85,81116.43,0.01,0.53429,0.00026,18.95658]
[1778636598613,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636598909,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636599125,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636599157,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636599407,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636599888,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636600362,31.85,81112.08,0.01,0.53316,0.00026,18.96016]
[1778636602166,31.85,81108.65,0.01,0.53226,0.00026,18.96288]
[1778636602504,31.85,81108.65,0.01,0.53226,0.00026,18.96288]
[1778636602531,31.85,81106.95,0.01,0.53181,0.00026,18.96419]
[1778636604442,31.85,81101.58,0.01,0.5304,0.00026,18.96818]
[1778636609477,31.86,81100.08,0.01,0.53001,0.00026,18.96926]
[1778636613220,31.86,81099.87,0.01,0.52995,0.00026,18.96418]
[1778636613265,31.86,81099.87,0.01,0.52995,0.00026,18.96418]
[1778636613354,31.86,81099.87,0.01,0.52995,0.00026,18.96418]
[1778636613363,31.86,81099.87,0.01,0.52995,0.00026,18.96418]
[1778636613506,31.86,81099.66,0.01,0.5299,0.00026,18.96433]
[1778636615519,31.87,81105.55,0.01,0.53144,0.00026,18.96005]
[1778636616769,31.87,81109.24,0.01,0.53241,0.00026,18.95722]
[1778636622568,31.87,81110.14,0.01,0.53264,0.00026,18.95653]
[1778636627039,31.87,81110.03,0.01,0.53261,0.00026,18.95662]
[1778636627176,31.87,81110.03,0.01,0.53261,0.00026,18.95662]
[1778636627603,31.87,81111.12,0.01,0.53289,0.00026,18.95576]
[1778636629308,31.87,81113.69,0.01,0.53357,0.00026,18.95368]
[1778636629617,31.87,81113.95,0.01,0.53363,0.00026,18.95347]
[1778636632638,31.87,81118.1,0.01,0.53472,0.00026,18.95001]
[1778636637673,31.87,81115.9,0.01,0.53414,0.00026,18.95186]
[1778636639687,31.87,81110.84,0.01,0.53282,0.00026,18.95599]
[1778636640695,31.87,81105.64,0.01,0.53146,0.00026,18.96]
[1778636645730,31.88,81104.38,0.01,0.53112,0.00026,18.96096]
[1778636648772,31.88,81104.73,0.01,0.53121,0.00026,18.9607]
[1778636648873,31.88,81104.55,0.01,0.53117,0.00026,18.96084]
[1778636650824,31.88,81104.89,0.01,0.53126,0.00026,18.96059]
[1778636650945,31.88,81104.16,0.01,0.53106,0.00026,18.96113]
[1778636652244,31.88,81102.46,0.01,0.53062,0.00026,18.96238]
[1778636652255,31.88,81102.46,0.01,0.53062,0.00026,18.96238]
[1778636652779,31.88,81102.46,0.01,0.53062,0.00026,18.96238]
[1778636654792,31.89,81112.42,0.01,0.53322,0.00026,18.95476]
[1778636659828,31.89,81114.06,0.01,0.53365,0.00026,18.95344]
[1778636664026,31.89,81110.54,0.01,0.53273,0.00026,18.95627]
[1778636664038,31.89,81110.54,0.01,0.53273,0.00026,18.95627]
[1778636664906,31.89,81110.54,0.01,0.53273,0.00026,18.95627]
[1778636664863,31.89,81107.75,0.01,0.532,0.00026,18.95845]
[1778636665350,31.89,81107.75,0.01,0.532,0.00026,18.95845]
[1778636665870,31.89,81099.69,0.01,0.52989,0.00026,18.96437]
[1778636666046,31.89,81099.69,0.01,0.52989,0.00026,18.96437]
[1778636666058,31.89,81099.69,0.01,0.52989,0.00026,18.96437]
[1778636666877,31.89,81100.03,0.01,0.52998,0.00026,18.96413]
[1778636667881,31.89,81100.03,0.01,0.52998,0.00026,18.96413]
[1778636670966,31.89,81100.1,0.01,0.52999,0.00026,18.96409]
[1778636671100,31.89,81100.1,0.01,0.52999,0.00026,18.96409]
[1778636671914,31.9,81099.29,0.01,0.52979,0.00026,18.95942]
[1778636672918,31.9,81099.29,0.01,0.52979,0.00026,18.95942]
[1778636672921,31.9,81093.12,0.01,0.52817,0.00026,18.96357]
[1778636677956,31.9,81091.7,0.01,0.5278,0.00026,18.9645]
[1778636681914,31.9,81089.97,0.01,0.52734,0.00026,18.96559]
[1778636683424,31.91,81091.29,0.01,0.52768,0.00026,18.96477]
[1778636683625,31.91,81090.58,0.01,0.5275,0.00026,18.96522]
[1778636685488,31.91,81090.54,0.01,0.52749,0.00026,18.96524]
[1778636685818,31.91,81090.54,0.01,0.52749,0.00026,18.96524]
[1778636685862,31.91,81091.28,0.01,0.52768,0.00026,18.96478]
[1778636689928,31.91,81093.13,0.01,0.52816,0.00026,18.96361]
[1778636695669,31.92,81094.79,0.01,0.52859,0.00026,18.96253]
[1778636698846,31.92,81097.76,0.01,0.52937,0.00026,18.96055]
[1778636700527,31.93,81099.66,0.01,0.52986,0.00026,18.95924]
[1778636700683,31.93,81099.66,0.01,0.52986,0.00026,18.95924]
[1778636700819,31.93,81099.66,0.01,0.52986,0.00026,18.95924]
[1778636700840,31.93,81099.66,0.01,0.52986,0.00026,18.95924]
[1778636700941,31.93,81101.23,0.01,0.53027,0.00026,18.95813]
[1778636701008,31.93,81101.23,0.01,0.53027,0.00026,18.95813]
[1778636701878,31.93,81105.99,0.01,0.53151,0.00026,18.95465]
[1778636702002,31.93,81105.99,0.01,0.53151,0.00026,18.95465]
[1778636702057,31.93,81105.99,0.01,0.53151,0.00026,18.95465]
[1778636702119,31.93,81105.99,0.01,0.53151,0.00026,18.95465]
[1778636702882,31.93,81113.56,0.01,0.53349,0.00026,18.94873]
[1778636703248,31.93,81113.56,0.01,0.53349,0.00026,18.94873]
[1778636703944,31.93,81113.56,0.01,0.53349,0.00026,18.94873]
[1778636703952,31.93,81113.56,0.01,0.53349,0.00026,18.94873]
[1778636703765,31.93,81121.1,0.01,0.53546,0.00026,18.94237]
[1778636704039,31.93,81121.1,0.01,0.53546,0.00026,18.94237]
[1778636704767,31.93,81121.85,0.01,0.53566,0.00026,18.94171]
[1778636706058,31.93,81123.58,0.01,0.53611,0.00026,18.94018]
[1778636706063,31.93,81123.58,0.01,0.53611,0.00026,18.94018]
[1778636706159,31.93,81124.14,0.01,0.53625,0.00026,18.93968]
[1778636708940,31.93,81124.06,0.01,0.53623,0.00026,18.93975]
[1778636711188,31.93,81128.0,0.01,0.53726,0.00026,18.93616]
[1778636716223,31.93,81128.32,0.01,0.53734,0.00026,18.93587]
[1778636719006,31.94,81128.19,0.01,0.5373,0.00026,18.936]
[1778636719055,31.94,81128.19,0.01,0.5373,0.00026,18.936]
[1778636719595,31.94,81128.19,0.01,0.5373,0.00026,18.936]
[1778636719632,31.94,81128.19,0.01,0.5373,0.00026,18.936]
[1778636719888,31.94,81128.19,0.01,0.5373,0.00026,18.936]
[1778636719989,31.94,81133.23,0.01,0.53862,0.00026,18.93121]
[1778636720643,31.94,81133.23,0.01,0.53862,0.00026,18.93121]
[1778636720744,31.94,81137.68,0.01,0.53978,0.00026,18.92681]
[1778636721238,31.94,81137.68,0.01,0.53978,0.00026,18.92681]
[1778636721848,31.94,81137.68,0.01,0.53978,0.00026,18.92681]
[1778636721949,31.94,81140.21,0.01,0.54043,0.00026,18.92424]
[1778636722554,31.94,81140.21,0.01,0.54043,0.00026,18.92424]
[1778636722558,31.94,81140.21,0.01,0.54043,0.00026,18.92424]
[1778636722963,31.94,81140.21,0.01,0.54043,0.00026,18.92424]
[1778636722646,31.94,81139.16,0.01,0.54016,0.00026,18.92532]
[1778636724393,31.94,81138.09,0.01,0.53988,0.00026,18.92641]
[1778636724411,31.94,81138.09,0.01,0.53988,0.00026,18.92641]
[1778636724427,31.94,81138.09,0.01,0.53988,0.00026,18.92641]
[1778636724750,31.94,81138.09,0.01,0.53988,0.00026,18.92641]
[1778636724811,31.94,81138.58,0.01,0.54001,0.00026,18.92591]
[1778636725674,31.94,81138.58,0.01,0.54001,0.00026,18.92591]
[1778636725764,31.94,81130.05,0.01,0.53778,0.00026,18.93428]
[1778636726223,31.94,81130.05,0.01,0.53778,0.00026,18.93428]
[1778636726293,31.94,81130.05,0.01,0.53778,0.00026,18.93428]
[1778636728078,31.94,81128.8,0.01,0.53746,0.00026,18.93546]
[1778636728236,31.94,81128.8,0.01,0.53746,0.00026,18.93546]
[1778636728754,31.94,81128.8,0.01,0.53746,0.00026,18.93546]
[1778636728812,31.94,81128.82,0.01,0.53746,0.00026,18.93544]
[1778636729844,31.94,81128.82,0.01,0.53746,0.00026,18.93544]
[1778636729945,31.94,81128.65,0.01,0.53742,0.00026,18.9356]
[1778636732316,31.94,81129.06,0.01,0.53753,0.00026,18.92996]
[1778636732417,31.94,81127.22,0.01,0.53705,0.00026,18.93167]
[1778636733188,31.94,81127.22,0.01,0.53705,0.00026,18.93167]
[1778636733767,31.94,81127.08,0.01,0.53702,0.00026,18.93179]
[1778636739385,31.94,81129.48,0.01,0.53765,0.00026,18.92955]
[1778636744423,31.94,81126.41,0.01,0.53684,0.00026,18.93242]
[1778636748139,31.94,81126.18,0.01,0.53678,0.00026,18.93263]
[1778636748449,31.94,81126.96,0.01,0.53699,0.00026,18.93191]
[1778636750224,31.94,81126.47,0.01,0.53686,0.00026,18.93237]
[1778636750466,31.94,81126.46,0.01,0.53685,0.00026,18.93238]
[1778636752380,31.94,81127.11,0.01,0.53702,0.00026,18.93178]
[1778636752481,31.94,81129.61,0.01,0.53768,0.00026,18.92945]
[1778636753883,31.94,81129.61,0.01,0.53768,0.00026,18.92945]
[1778636753984,31.95,81127.73,0.01,0.53718,0.00026,18.93121]
[1778636756170,31.95,81125.15,0.01,0.53651,0.00026,18.93358]
[1778636756878,31.95,81125.58,0.01,0.53662,0.00026,18.93319]
[1778636758645,31.95,81125.58,0.01,0.53662,0.00026,18.93319]
[1778636758747,31.95,81128.65,0.01,0.53742,0.00026,18.93036]
[1778636760145,31.95,81128.57,0.01,0.5374,0.00026,18.93044]
[1778636760536,31.95,81128.57,0.01,0.5374,0.00026,18.93044]
[1778636761464,31.95,81128.57,0.01,0.5374,0.00026,18.93044]
[1778636761987,31.95,81128.57,0.01,0.5374,0.00026,18.93044]
[1778636761567,31.95,81130.17,0.01,0.53782,0.00026,18.92894]
[1778636762590,31.95,81130.17,0.01,0.53782,0.00026,18.92894]
[1778636762691,31.95,81128.18,0.01,0.5373,0.00026,18.93081]
[1778636764218,31.95,81128.18,0.01,0.5373,0.00026,18.93081]
[1778636764348,31.95,81128.18,0.01,0.5373,0.00026,18.93081]
[1778636764361,31.95,81128.18,0.01,0.5373,0.00026,18.93081]
[1778636764448,31.95,81128.18,0.01,0.5373,0.00026,18.93081]
[1778636765025,31.95,81128.18,0.01,0.5373,0.00026,18.93081]
[1778636764653,31.95,81122.63,0.01,0.53585,0.00026,18.93585]
[1778636765532,31.95,81122.63,0.01,0.53585,0.00026,18.93585]
[1778636765707,31.95,81122.63,0.01,0.53585,0.00026,18.93585]
[1778636765780,31.95,81115.97,0.01,0.53411,0.00026,18.94156]
[1778636767586,31.95,81112.5,0.01,0.53321,0.00026,18.9444]
[1778636768679,31.95,81112.5,0.01,0.53321,0.00026,18.9444]
[1778636768699,31.95,81111.79,0.01,0.53302,0.00026,18.94497]
[1778636772450,31.95,81111.87,0.01,0.53304,0.00026,18.94491]
[1778636772946,31.95,81108.76,0.01,0.53223,0.00026,18.94735]
[1778636774635,31.95,81103.67,0.01,0.5309,0.00026,18.95119]
[1778636778666,31.96,81099.92,0.01,0.52991,0.00026,18.95389]
[1778636781808,31.96,81098.54,0.01,0.52955,0.00026,18.95485]
[1778636783622,31.96,81094.95,0.01,0.52861,0.00026,18.95728]
[1778636784767,31.96,81092.49,0.01,0.52797,0.00026,18.95888]
[1778636785136,31.96,81091.87,0.01,0.52781,0.00026,18.95928]
[1778636785207,31.96,81091.87,0.01,0.52781,0.00026,18.95928]
[1778636785833,31.96,81091.87,0.01,0.52781,0.00026,18.95928]
[1778636785935,31.96,81090.98,0.01,0.52757,0.00026,18.95984]
[1778636786506,31.96,81090.98,0.01,0.52757,0.00026,18.95984]
[1778636786723,31.97,81090.44,0.01,0.52743,0.00026,18.96018]
[1778636788753,31.97,81090.01,0.01,0.52732,0.00026,18.96045]
[1778636788778,31.97,81089.38,0.01,0.52715,0.00026,18.96084]
[1778636789178,31.97,81089.38,0.01,0.52715,0.00026,18.96084]
[1778636789744,31.97,81088.89,0.01,0.52702,0.00026,18.96114]
[1778636790241,31.97,81088.89,0.01,0.52702,0.00026,18.96114]
[1778636790804,31.97,81088.89,0.01,0.52702,0.00026,18.96114]
[1778636790852,31.97,81081.58,0.01,0.52511,0.00026,18.96538]
[1778636795914,31.97,81080.99,0.01,0.52496,0.00026,18.96047]
[1778636796869,31.97,81079.8,0.01,0.52465,0.00026,18.96111]
[1778636796894,31.97,81079.74,0.01,0.52463,0.00026,18.96115]
[1778636797532,31.97,81079.74,0.01,0.52463,0.00026,18.96115]
[1778636797798,31.97,81079.74,0.01,0.52463,0.00026,18.96115]
[1778636798251,31.97,81079.74,0.01,0.52463,0.00026,18.96115]
[1778636799055,31.97,81074.12,0.01,0.52316,0.00026,18.96403]
[1778636799574,31.97,81074.12,0.01,0.52316,0.00026,18.96403]
[1778636799918,31.97,81073.49,0.01,0.523,0.00026,18.96434]
[1778636800149,31.97,81073.49,0.01,0.523,0.00026,18.96434]
[1778636800819,31.97,81073.49,0.01,0.523,0.00026,18.96434]
[1778636803816,31.97,81073.07,0.01,0.52289,0.00026,18.96454]
[1778636803825,31.97,81073.07,0.01,0.52289,0.00026,18.96454]
[1778636803900,31.97,81072.18,0.01,0.52266,0.00026,18.96496]
[1778636805854,31.97,81066.12,0.01,0.52107,0.00026,18.96769]
[1778636808062,31.97,81064.5,0.01,0.52065,0.00026,18.96836]
[1778636808117,31.97,81065.09,0.01,0.5208,0.00026,18.96812]
[1778636808875,31.97,81067.02,0.01,0.52131,0.00026,18.9673]
[1778636809319,31.97,81067.02,0.01,0.52131,0.00026,18.9673]
[1778636809882,31.97,81068.81,0.01,0.52177,0.00026,18.96652]
[1778636810847,31.97,81068.81,0.01,0.52177,0.00026,18.96652]
[1778636811021,31.97,81070.57,0.01,0.52223,0.00026,18.96572]
[1778636812880,31.97,81070.57,0.01,0.52223,0.00026,18.96572]
[1778636813016,31.97,81069.65,0.01,0.52199,0.00026,18.96614]
[1778636813824,31.97,81069.65,0.01,0.52199,0.00026,18.96614]
[1778636813913,31.98,81069.65,0.01,0.52199,0.00026,18.96614]
[1778636814920,31.98,81061.14,0.01,0.51977,0.00026,18.9697]
[1778636815630,31.98,81061.14,0.01,0.51977,0.00026,18.9697]
[1778636815692,31.98,81061.14,0.01,0.51977,0.00026,18.9697]
[1778636815927,31.98,81060.97,0.01,0.51972,0.00026,18.96977]
[1778636817541,31.98,81062.07,0.01,0.52001,0.00026,18.96934]
[1778636818077,31.98,81062.86,0.01,0.52022,0.00026,18.96903]
[1778636819589,31.98,81062.75,0.01,0.52019,0.00026,18.96907]
[1778636819683,31.98,81062.75,0.01,0.52019,0.00026,18.96907]
[1778636819690,31.98,81062.75,0.01,0.52019,0.00026,18.96907]
[1778636819869,31.98,81062.75,0.01,0.52019,0.00026,18.96907]
[1778636819896,31.98,81062.75,0.01,0.52019,0.00026,18.96907]
[1778636819987,31.98,81062.75,0.01,0.52019,0.00026,18.96907]
[1778636820061,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820114,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820136,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820339,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820374,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820539,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820558,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820748,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636820964,31.98,81049.24,0.01,0.51665,0.00026,18.97369]
[1778636821971,31.98,81044.94,0.01,0.51552,0.00026,18.97484]
[1778636822982,31.97,81049.58,0.01,0.51674,0.00026,18.97359]
[1778636824601,31.97,81053.13,0.01,0.51767,0.00026,18.97251]
[1778636824991,31.97,81058.57,0.01,0.51909,0.00026,18.97066]
[1778636825999,31.97,81064.11,0.01,0.52054,0.00026,18.96852]
[1778636831035,31.98,81065.4,0.01,0.52088,0.00026,18.968]
[1778636833049,31.98,81060.89,0.01,0.5197,0.00026,18.9698]
[1778636836004,31.98,81062.96,0.01,0.52024,0.00026,18.96899]
[1778636836076,31.98,81064.59,0.01,0.52067,0.00026,18.96834]
[1778636837260,31.98,81065.07,0.01,0.52079,0.00026,18.96814]
[1778636837358,31.98,81065.07,0.01,0.52079,0.00026,18.96814]
[1778636838094,31.98,81059.67,0.01,0.51938,0.00026,18.97026]
[1778636843119,31.99,81059.83,0.01,0.51942,0.00026,18.97021]
[1778636845133,31.99,81064.69,0.01,0.52069,0.00026,18.9683]
[1778636850169,32.0,81063.32,0.01,0.52033,0.00026,18.96887]
[1778636853779,32.0,81063.8,0.01,0.52046,0.00026,18.96343]
[1778636853932,32.0,81064.25,0.01,0.52057,0.00026,18.96325]
[1778636859230,32.0,81066.71,0.01,0.52122,0.00026,18.96223]
[1778636864891,32.01,81065.68,0.01,0.52095,0.00026,18.96267]
[1778636865794,32.01,81065.68,0.01,0.52095,0.00026,18.96267]
[1778636866060,32.01,81065.68,0.01,0.52095,0.00026,18.96267]
[1778636866153,32.01,81065.68,0.01,0.52095,0.00026,18.96267]
[1778636866178,32.01,81065.54,0.01,0.52091,0.00026,18.96273]
[1778636867791,32.01,81072.42,0.01,0.52271,0.00026,18.95965]
[1778636867821,32.01,81072.42,0.01,0.52271,0.00026,18.95965]
[1778636867838,32.01,81072.42,0.01,0.52271,0.00026,18.95965]
[1778636867892,32.01,81074.42,0.01,0.52323,0.00026,18.95869]
[1778636868898,32.01,81074.42,0.01,0.52323,0.00026,18.95869]
[1778636868975,32.01,81074.42,0.01,0.52323,0.00026,18.95869]
[1778636868999,32.01,81070.75,0.01,0.52227,0.00026,18.96043]
[1778636869641,32.01,81070.75,0.01,0.52227,0.00026,18.96043]
[1778636870043,32.01,81068.32,0.01,0.52163,0.00026,18.96153]
[1778636875677,32.01,81066.35,0.01,0.52112,0.00026,18.96239]
[1778636877361,32.01,81071.92,0.01,0.52257,0.00026,18.9599]
[1778636878432,32.01,81071.92,0.01,0.52257,0.00026,18.9599]
[1778636879138,32.01,81071.92,0.01,0.52257,0.00026,18.9599]
[1778636878473,32.01,81070.61,0.01,0.52223,0.00026,18.96051]
[1778636879374,32.01,81070.61,0.01,0.52223,0.00026,18.96051]
[1778636885031,32.02,81069.46,0.01,0.52193,0.00026,18.96103]
[1778636888841,32.02,81069.6,0.01,0.52197,0.00026,18.96097]
[1778636888942,32.02,81068.84,0.01,0.52177,0.00026,18.96131]
[1778636890032,32.02,81068.84,0.01,0.52177,0.00026,18.96131]
[1778636890134,32.02,81069.27,0.01,0.52188,0.00026,18.96112]
[1778636891100,32.02,81069.27,0.01,0.52188,0.00026,18.96112]
[1778636891131,32.02,81070.56,0.01,0.52222,0.00026,18.96054]
[1778636891700,32.02,81070.56,0.01,0.52222,0.00026,18.96054]
[1778636891801,32.02,81071.78,0.01,0.52253,0.00026,18.95997]
[1778636896145,32.02,81068.08,0.01,0.52157,0.00026,18.96165]
[1778636901072,32.02,81069.97,0.01,0.52206,0.00026,18.96081]
[1778636901162,32.02,81070.45,0.01,0.52218,0.00026,18.96059]
[1778636904075,32.02,81077.89,0.01,0.52413,0.00026,18.95696]
[1778636907259,32.02,81077.45,0.01,0.52401,0.00026,18.95719]
[1778636907286,32.02,81077.45,0.01,0.52401,0.00026,18.95719]
[1778636908020,32.02,81077.45,0.01,0.52401,0.00026,18.95719]
[1778636908185,32.02,81077.69,0.01,0.52408,0.00026,18.95706]
[1778636908301,32.02,81077.69,0.01,0.52408,0.00026,18.95706]
[1778636908956,32.02,81077.69,0.01,0.52408,0.00026,18.95706]
[1778636909057,32.02,81077.94,0.01,0.52414,0.00026,18.95693]
[1778636914620,32.02,81077.3,0.01,0.52398,0.00026,18.95202]
[1778636916262,32.02,81076.86,0.01,0.52386,0.00026,18.95224]
[1778636916960,32.02,81076.86,0.01,0.52386,0.00026,18.95224]
[1778636925038,32.02,81076.64,0.01,0.52381,0.00026,18.95235]
[1778636925044,32.02,81076.34,0.01,0.52373,0.00026,18.95251]
[1778636926287,32.02,81076.34,0.01,0.52373,0.00026,18.95251]
[1778636926704,32.02,81077.22,0.01,0.52396,0.00026,18.95206]
[1778636929354,32.02,81077.37,0.01,0.524,0.00026,18.95198]
[1778636929774,32.02,81079.29,0.01,0.5245,0.00026,18.95098]
[1778636930350,32.02,81079.29,0.01,0.5245,0.00026,18.95098]
[1778636930733,32.02,81079.29,0.01,0.5245,0.00026,18.95098]
[1778636931740,32.02,81084.21,0.01,0.52578,0.00026,18.94827]
[1778636933397,32.02,81086.09,0.01,0.52627,0.00026,18.94718]
[1778636934214,32.02,81085.58,0.01,0.52614,0.00026,18.94748]
[1778636939277,32.03,81084.24,0.01,0.52579,0.00026,18.94826]
[1778636941109,32.03,81084.03,0.01,0.52573,0.00026,18.94838]
[1778636941153,32.03,81085.06,0.01,0.526,0.00026,18.94779]
[1778636944638,32.03,81083.07,0.01,0.52548,0.00026,18.94893]
[1778636944833,32.03,81083.07,0.01,0.52548,0.00026,18.94893]
[1778636946606,32.03,81083.26,0.01,0.52553,0.00026,18.94882]
[1778636947133,32.03,81083.12,0.01,0.52549,0.00026,18.9489]
[1778636947788,32.03,81083.12,0.01,0.52549,0.00026,18.9489]
[1778636947964,32.03,81083.12,0.01,0.52549,0.00026,18.9489]
[1778636947992,32.03,81083.08,0.01,0.52548,0.00026,18.94893]
[1778636949054,32.03,81083.08,0.01,0.52548,0.00026,18.94893]
[1778636949086,32.03,81091.87,0.01,0.52778,0.00026,18.94368]
[1778636949670,32.03,81091.87,0.01,0.52778,0.00026,18.94368]
[1778636949697,32.03,81091.87,0.01,0.52778,0.00026,18.94368]
[1778636949867,32.03,81091.87,0.01,0.52778,0.00026,18.94369]
[1778636952087,32.04,81091.19,0.01,0.5276,0.00026,18.94412]
[1778636956835,32.04,81091.81,0.01,0.52776,0.00026,18.94374]
[1778636956986,32.04,81092.08,0.01,0.52783,0.00026,18.94357]
[1778636962957,32.05,81092.25,0.01,0.52787,0.00026,18.94347]
[1778636967212,32.05,81092.6,0.01,0.52796,0.00026,18.94326]
[1778636967993,32.05,81093.16,0.01,0.5281,0.00026,18.9429]
[1778636973028,32.06,81096.84,0.01,0.52907,0.00026,18.93525]
[1778636978071,32.06,81099.99,0.01,0.52988,0.00026,18.9331]
[1778636982871,32.07,81101.28,0.01,0.53022,0.00026,18.93221]
[1778636982899,32.07,81101.28,0.01,0.53022,0.00026,18.93221]
[1778636982904,32.07,81101.28,0.01,0.53022,0.00026,18.93221]
[1778636983106,32.07,81102.14,0.01,0.53044,0.00026,18.9316]
[1778636983539,32.07,81102.14,0.01,0.53044,0.00026,18.9316]
[1778636983899,32.07,81102.14,0.01,0.53044,0.00026,18.9316]
[1778636983911,32.07,81102.14,0.01,0.53044,0.00026,18.9316]
[1778636984113,32.07,81105.82,0.01,0.5314,0.00026,18.92892]
[1778636984368,32.07,81105.82,0.01,0.5314,0.00026,18.92892]
[1778636985122,32.07,81114.55,0.01,0.53367,0.00026,18.92212]
[1778636990155,32.07,81115.88,0.01,0.53402,0.00026,18.92103]
[1778636992402,32.07,81117.99,0.01,0.53457,0.00026,18.91927]
[1778636992411,32.07,81117.99,0.01,0.53457,0.00026,18.91927]
[1778636993177,32.07,81118.83,0.01,0.53479,0.00026,18.91856]
[1778636994183,32.07,81109.96,0.01,0.53248,0.00026,18.92578]
[1778636996222,32.07,81107.44,0.01,0.53182,0.00026,18.92771]
[1778636996267,32.07,81107.44,0.01,0.53182,0.00026,18.92771]
[1778636997015,32.07,81107.38,0.01,0.5318,0.00026,18.92776]
[1778636997204,32.07,81108.03,0.01,0.53197,0.00026,18.92727]
[1778636997654,32.07,81108.03,0.01,0.53197,0.00026,18.92727]
[1778636998210,32.07,81109.4,0.01,0.53233,0.00026,18.92622]
[1778636998593,32.07,81109.4,0.01,0.53233,0.00026,18.92622]
[1778636998979,32.07,81109.4,0.01,0.53233,0.00026,18.92622]
[1778636999219,32.07,81115.98,0.01,0.53404,0.00026,18.92096]
[1778637002710,32.07,81118.8,0.01,0.53478,0.00026,18.9186]
[1778637002823,32.07,81118.8,0.01,0.53478,0.00026,18.9186]
[1778637003246,32.07,81118.8,0.01,0.53478,0.00026,18.9186]
[1778637004253,32.07,81109.07,0.01,0.53224,0.00026,18.92648]
[1778637005260,32.07,81103.49,0.01,0.53079,0.00026,18.93065]
[1778637005475,32.07,81103.49,0.01,0.53079,0.00026,18.93065]
[1778637006267,32.08,81103.89,0.01,0.53089,0.00026,18.93036]
[1778637008732,32.08,81104.52,0.01,0.53105,0.00026,18.9299]
[1778637009288,32.08,81105.08,0.01,0.5312,0.00026,18.9295]
[1778637011875,32.08,81108.32,0.01,0.53204,0.00026,18.92707]
[1778637011966,32.08,81108.32,0.01,0.53204,0.00026,18.92707]
[1778637012306,32.08,81110.99,0.01,0.53273,0.00026,18.92501]
[1778637015946,32.08,81115.13,0.01,0.53381,0.00026,18.92169]
[1778637021373,32.08,81114.03,0.01,0.53352,0.00026,18.92259]
[1778637025958,32.08,81114.15,0.01,0.53356,0.00026,18.9225]
[1778637026049,32.08,81114.15,0.01,0.53356,0.00026,18.9225]
[1778637026150,32.09,81113.54,0.01,0.5334,0.00026,18.92299]
[1778637026915,32.09,81117.18,0.01,0.53434,0.00026,18.92001]
[1778637032449,32.08,81121.03,0.01,0.53535,0.00026,18.91147]
[1778637038045,32.08,81120.65,0.01,0.53526,0.00026,18.9118]
[1778637039274,32.08,81117.53,0.01,0.53444,0.00026,18.91445]
[1778637039791,32.08,81115.9,0.01,0.53402,0.00026,18.91581]
[1778637040376,32.08,81116.66,0.01,0.53422,0.00026,18.91518]
[1778637044825,32.09,81116.52,0.01,0.53418,0.00026,18.9153]
[1778637044864,32.09,81116.52,0.01,0.53418,0.00026,18.9153]
[1778637044961,32.09,81116.52,0.01,0.53418,0.00026,18.9153]
[1778637045198,32.09,81115.76,0.01,0.53398,0.00026,18.91593]
[1778637046344,32.09,81107.35,0.01,0.53179,0.00026,18.92257]
[1778637046582,32.09,81107.35,0.01,0.53179,0.00026,18.92257]
[1778637047293,32.09,81107.35,0.01,0.53179,0.00026,18.92257]
[1778637046730,32.09,81094.85,0.01,0.52853,0.00026,18.93138]
[1778637047897,32.09,81094.85,0.01,0.52853,0.00026,18.93138]
[1778637047930,32.09,81094.85,0.01,0.52853,0.00026,18.93138]
[1778637047963,32.09,81094.85,0.01,0.52853,0.00026,18.93138]
[1778637048186,32.09,81090.87,0.01,0.52749,0.00026,18.93392]
[1778637049569,32.09,81081.21,0.01,0.52497,0.00026,18.93955]
[1778637050577,32.09,81077.58,0.01,0.52403,0.00026,18.94147]
[1778637052107,32.09,81077.58,0.01,0.52403,0.00026,18.94147]
[1778637052197,32.09,81079.04,0.01,0.52441,0.00026,18.94072]
[1778637056078,32.09,81079.12,0.01,0.52443,0.00026,18.94067]
[1778637056179,32.09,81077.49,0.01,0.524,0.00026,18.94152]
[1778637056934,32.09,81077.49,0.01,0.524,0.00026,18.94152]
[1778637056945,32.09,81077.49,0.01,0.524,0.00026,18.94152]
[1778637057032,32.09,81077.77,0.01,0.52408,0.00026,18.94138]
[1778637058008,32.09,81077.77,0.01,0.52408,0.00026,18.94138]
[1778637058069,32.09,81084.49,0.01,0.52583,0.00026,18.93773]
[1778637058785,32.09,81084.49,0.01,0.52583,0.00026,18.93773]
[1778637059347,32.09,81084.49,0.01,0.52583,0.00026,18.93773]
[1778637058886,32.09,81086.47,0.01,0.52635,0.00026,18.93658]
[1778637059639,32.09,81086.47,0.01,0.52635,0.00026,18.93658]
[1778637064677,32.09,81084.64,0.01,0.52587,0.00026,18.93764]
[1778637065560,32.09,81084.64,0.01,0.52587,0.00026,18.93764]
[1778637066298,32.09,81079.62,0.01,0.52456,0.00026,18.94041]
[1778637066762,32.09,81079.62,0.01,0.52456,0.00026,18.94041]
[1778637066780,32.09,81079.62,0.01,0.52456,0.00026,18.94041]
[1778637066794,32.09,81079.13,0.01,0.52443,0.00026,18.94067]
[1778637068230,32.09,81079.13,0.01,0.52443,0.00026,18.94067]
[1778637071948,32.09,81081.33,0.01,0.52501,0.00026,18.93949]
[1778637072049,32.09,81086.14,0.01,0.52626,0.00026,18.93678]
[1778637077755,32.09,81085.46,0.01,0.52608,0.00026,18.93718]
[1778637079798,32.09,81077.93,0.01,0.52412,0.00026,18.9413]
[1778637084832,32.1,81077.06,0.01,0.52389,0.00026,18.94175]
[1778637089412,32.1,81076.99,0.01,0.52387,0.00026,18.94179]
[1778637089447,32.1,81076.99,0.01,0.52387,0.00026,18.94179]
[1778637090199,32.1,81076.99,0.01,0.52387,0.00026,18.94179]
[1778637095367,32.1,81085.11,0.01,0.52599,0.00026,18.93214]
[1778637095449,32.1,81088.0,0.01,0.52674,0.00026,18.93044]
[1778637095516,32.1,81088.0,0.01,0.52674,0.00026,18.93044]
[1778637096607,32.1,81094.98,0.01,0.52856,0.00026,18.92607]
[1778637096616,32.1,81094.98,0.01,0.52856,0.00026,18.92607]
[1778637096625,32.1,81094.98,0.01,0.52856,0.00026,18.92607]
[1778637097159,32.1,81094.98,0.01,0.52856,0.00026,18.92607]
[1778637097261,32.1,81103.98,0.01,0.53091,0.00026,18.91985]
[1778637098931,32.1,81106.89,0.01,0.53167,0.00026,18.9177]
[1778637103289,32.1,81108.48,0.01,0.53208,0.00026,18.91649]
[1778637103361,32.1,81109.34,0.01,0.5323,0.00026,18.91583]
[1778637103949,32.1,81109.34,0.01,0.5323,0.00026,18.91583]
[1778637104041,32.1,81115.7,0.01,0.53396,0.00026,18.91077]
[1778637106046,32.1,81115.7,0.01,0.53396,0.00026,18.91077]
[1778637106083,32.1,81120.0,0.01,0.53508,0.00026,18.90716]
[1778637112022,32.1,81120.76,0.01,0.53528,0.00026,18.9065]
[1778637117057,32.1,81122.37,0.01,0.5357,0.00026,18.9051]
[1778637118078,32.1,81122.37,0.01,0.5357,0.00026,18.9051]
[1778637118168,32.1,81125.21,0.01,0.53644,0.00026,18.90258]
[1778637121881,32.1,81125.6,0.01,0.53654,0.00026,18.90222]
[1778637122226,32.1,81125.6,0.01,0.53654,0.00026,18.90222]
[1778637122278,32.1,81125.6,0.01,0.53654,0.00026,18.90222]
[1778637122363,32.1,81131.91,0.01,0.53818,0.00026,18.89637]
[1778637122492,32.1,81131.91,0.01,0.53818,0.00026,18.89637]
[1778637122662,32.1,81131.91,0.01,0.53818,0.00026,18.89637]
[1778637122802,32.1,81131.91,0.01,0.53818,0.00026,18.89637]
[1778637122923,32.1,81131.91,0.01,0.53818,0.00026,18.89637]
[1778637123212,32.1,81131.91,0.01,0.53818,0.00026,18.89637]
[1778637123315,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637123633,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637123647,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637123727,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637123923,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637123965,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637124086,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637124122,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637124286,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637124300,32.1,81152.0,0.01,0.5434,0.00026,18.87561]
[1778637124305,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637124501,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637124536,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637124624,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637124657,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125018,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125042,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125188,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125224,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125317,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125342,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125409,32.1,81170.05,0.01,0.54808,0.00026,18.8542]
[1778637125326,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125435,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125518,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125553,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125629,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125646,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125872,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125913,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125923,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637125946,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637126162,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637126202,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637126362,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637126388,32.1,81178.7,0.01,0.55032,0.00026,18.84301]
[1778637126380,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126540,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126562,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126626,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126651,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126851,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126872,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126909,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637126932,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637127154,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637127244,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637127278,32.1,81174.99,0.01,0.54936,0.00026,18.84789]
[1778637127346,32.1,81150.24,0.01,0.54294,0.00026,18.87756]
[1778637127729,32.1,81150.24,0.01,0.54294,0.00026,18.87756]
[1778637128135,32.1,81149.3,0.01,0.5427,0.00026,18.87858]
[1778637128989,32.1,81149.3,0.01,0.5427,0.00026,18.87858]
[1778637129053,32.1,81149.3,0.01,0.5427,0.00026,18.87858]
[1778637129143,32.1,81137.01,0.01,0.53951,0.00026,18.8914]
[1778637130150,32.1,81128.0,0.01,0.53716,0.00026,18.90003]
[1778637132147,32.1,81126.18,0.01,0.53669,0.00026,18.9017]
[1778637132159,32.1,81126.18,0.01,0.53669,0.00026,18.9017]
[1778637132248,32.1,81126.65,0.01,0.53681,0.00026,18.90127]
[1778637132606,32.1,81126.65,0.01,0.53681,0.00026,18.90127]
[1778637133075,32.1,81126.65,0.01,0.53681,0.00026,18.90127]
[1778637133196,32.1,81126.65,0.01,0.53681,0.00026,18.90127]
[1778637133317,32.1,81123.65,0.01,0.53603,0.00026,18.90397]
[1778637133564,32.1,81123.65,0.01,0.53603,0.00026,18.90397]
[1778637134243,32.1,81113.88,0.01,0.53349,0.00026,18.91224]
[1778637136142,32.1,81111.5,0.01,0.53287,0.00026,18.91414]
[1778637136171,32.1,81111.5,0.01,0.53287,0.00026,18.91414]
[1778637136403,32.1,81111.5,0.01,0.53287,0.00026,18.91414]
[1778637136382,32.1,81108.08,0.01,0.53198,0.00026,18.91679]
[1778637136831,32.1,81108.08,0.01,0.53198,0.00026,18.91679]
[1778637138015,32.1,81108.08,0.01,0.53198,0.00026,18.91679]
[1778637138211,32.1,81102.8,0.01,0.5306,0.00026,18.9207]
[1778637140224,32.1,81098.18,0.01,0.5294,0.00026,18.92394]
[1778637140843,32.1,81098.18,0.01,0.5294,0.00026,18.92394]
[1778637140868,32.1,81098.18,0.01,0.5294,0.00026,18.92394]
[1778637141227,32.1,81098.06,0.01,0.52936,0.00026,18.92402]
[1778637142234,32.1,81092.25,0.01,0.52785,0.00026,18.92784]
[1778637143241,32.1,81087.75,0.01,0.52668,0.00026,18.9306]
[1778637143586,32.1,81087.75,0.01,0.52668,0.00026,18.9306]
[1778637144249,32.1,81087.75,0.01,0.52668,0.00026,18.9306]
[1778637145738,32.1,81088.72,0.01,0.52693,0.00026,18.93002]
[1778637146434,32.1,81088.72,0.01,0.52693,0.00026,18.93002]
[1778637146262,32.1,81087.04,0.01,0.52649,0.00026,18.93103]
[1778637147270,32.1,81086.68,0.01,0.5264,0.00026,18.93124]
[1778637152304,32.11,81085.42,0.01,0.52607,0.00026,18.92672]
[1778637155325,32.11,81081.64,0.01,0.52509,0.00026,18.92885]
[1778637160360,32.11,81079.93,0.01,0.52464,0.00026,18.92977]
[1778637164390,32.11,81085.43,0.01,0.52607,0.00026,18.92672]
[1778637169426,32.11,81083.39,0.01,0.52554,0.00026,18.92789]
[1778637173733,32.12,81081.52,0.01,0.52505,0.00026,18.92893]
[1778637174461,32.12,81081.47,0.01,0.52504,0.00026,18.92896]
[1778637177323,32.12,81081.13,0.01,0.52495,0.00026,18.92914]
[1778637178660,32.12,81080.97,0.01,0.52491,0.00026,18.92923]
[1778637178762,32.12,81075.48,0.01,0.52347,0.00026,18.93208]
[1778637179938,32.12,81075.48,0.01,0.52347,0.00026,18.93208]
[1778637180039,32.12,81075.29,0.01,0.52342,0.00026,18.93217]
[1778637180562,32.12,81075.29,0.01,0.52342,0.00026,18.93217]
[1778637180609,32.12,81076.18,0.01,0.52366,0.00026,18.93173]
[1778637187171,32.12,81077.06,0.01,0.52388,0.00026,18.93129]
[1778637191561,32.12,81077.21,0.01,0.52392,0.00026,18.93121]
[1778637193246,32.12,81077.02,0.01,0.52387,0.00026,18.93131]
[1778637193433,32.12,81077.02,0.01,0.52387,0.00026,18.93131]
[1778637193424,32.12,81081.36,0.01,0.525,0.00026,18.92903]
[1778637194376,32.12,81081.36,0.01,0.525,0.00026,18.92903]
[1778637194477,32.13,81083.05,0.01,0.52544,0.00026,18.9281]
[1778637196874,32.13,81083.78,0.01,0.52563,0.00026,18.92769]
[1778637196946,32.13,81084.37,0.01,0.52579,0.00026,18.92736]
[1778637198029,32.13,81084.37,0.01,0.52579,0.00026,18.92736]
[1778637198130,32.13,81084.44,0.01,0.5258,0.00026,18.92732]
[1778637203666,32.13,81087.5,0.01,0.5266,0.00026,18.92555]
[1778637208701,32.14,81084.89,0.01,0.52592,0.00026,18.92708]
[1778637213736,32.14,81082.35,0.01,0.52526,0.00026,18.92326]
[1778637217107,32.14,81080.87,0.01,0.52487,0.00026,18.92407]
[1778637217197,32.14,81079.72,0.01,0.52457,0.00026,18.92469]
[1778637218191,32.14,81079.72,0.01,0.52457,0.00026,18.92469]
[1778637218292,32.14,81079.39,0.01,0.52449,0.00026,18.92486]
[1778637222607,32.14,81079.84,0.01,0.5246,0.00026,18.92463]
[1778637223378,32.15,81076.68,0.01,0.52378,0.00026,18.92626]
[1778637224256,32.15,81076.68,0.01,0.52378,0.00026,18.92626]
[1778637224323,32.15,81073.35,0.01,0.52291,0.00026,18.9279]
[1778637224853,32.15,81073.35,0.01,0.52291,0.00026,18.9279]
[1778637224950,32.15,81073.95,0.01,0.52307,0.00026,18.92762]
[1778637226078,32.15,81073.95,0.01,0.52307,0.00026,18.92762]
[1778637226179,32.15,81074.61,0.01,0.52324,0.00026,18.9273]
[1778637227308,32.15,81074.61,0.01,0.52324,0.00026,18.9273]
[1778637227499,32.15,81074.42,0.01,0.52319,0.00026,18.92739]
[1778637229847,32.15,81069.92,0.01,0.52201,0.00026,18.9295]
[1778637231060,32.15,81069.92,0.01,0.52201,0.00026,18.9295]
[1778637231137,32.15,81073.01,0.01,0.52282,0.00026,18.92807]
[1778637232207,32.15,81073.01,0.01,0.52282,0.00026,18.92807]
[1778637233810,32.15,81073.55,0.01,0.52296,0.00026,18.92781]
[1778637233911,32.15,81072.86,0.01,0.52278,0.00026,18.92814]
[1778637239081,32.15,81072.13,0.01,0.52259,0.00026,18.92849]
[1778637239539,32.15,81072.13,0.01,0.52259,0.00026,18.92849]
[1778637239697,32.15,81072.13,0.01,0.52259,0.00026,18.92849]
[1778637240236,32.15,81072.13,0.01,0.52259,0.00026,18.92849]
[1778637240932,32.15,81071.62,0.01,0.52246,0.00026,18.92872]
[1778637241029,32.15,81071.4,0.01,0.5224,0.00026,18.92883]
[1778637243164,32.15,81071.97,0.01,0.52255,0.00026,18.92856]
[1778637243241,32.15,81076.19,0.01,0.52365,0.00026,18.92652]
[1778637248069,32.15,81079.0,0.01,0.52438,0.00026,18.92508]
[1778637248790,32.15,81078.38,0.01,0.52422,0.00026,18.92541]
[1778637248983,32.15,81078.38,0.01,0.52422,0.00026,18.92541]
[1778637251559,32.15,81077.75,0.01,0.52405,0.00026,18.92573]
[1778637252842,32.16,81077.61,0.01,0.52402,0.00026,18.92581]
[1778637253063,32.16,81077.61,0.01,0.52402,0.00026,18.92581]
[1778637254207,32.16,81074.02,0.01,0.52308,0.00026,18.9276]
[1778637254308,32.16,81068.5,0.01,0.52164,0.00026,18.93014]
[1778637255261,32.16,81068.5,0.01,0.52164,0.00026,18.93014]
[1778637255362,32.16,81067.62,0.01,0.52141,0.00026,18.93052]
[1778637257873,32.16,81067.7,0.01,0.52143,0.00026,18.93049]
[1778637258045,32.16,81068.31,0.01,0.52159,0.00026,18.93022]
[1778637260978,32.16,81069.74,0.01,0.52196,0.00026,18.92959]
[1778637261066,32.16,81069.25,0.01,0.52184,0.00026,18.92981]
[1778637263662,32.16,81067.35,0.01,0.52134,0.00026,18.93064]
[1778637264086,32.16,81064.18,0.01,0.52051,0.00026,18.93196]
[1778637264842,32.16,81064.18,0.01,0.52051,0.00026,18.93196]
[1778637265094,32.16,81063.48,0.01,0.52033,0.00026,18.93224]
[1778637270129,32.16,81065.61,0.01,0.52089,0.00026,18.93137]
[1778637275164,32.15,81067.62,0.01,0.52142,0.00026,18.92527]
[1778637280199,32.15,81067.67,0.01,0.52143,0.00026,18.92525]
[1778637281051,32.15,81067.67,0.01,0.52143,0.00026,18.92525]
[1778637281206,32.15,81068.57,0.01,0.52166,0.00026,18.92485]
[1778637286242,32.15,81068.99,0.01,0.52177,0.00026,18.92467]
[1778637286741,32.15,81068.99,0.01,0.52177,0.00026,18.92467]
[1778637287262,32.15,81068.99,0.01,0.52177,0.00026,18.92467]
[1778637287353,32.15,81066.62,0.01,0.52116,0.00026,18.9257]
[1778637287818,32.15,81066.62,0.01,0.52116,0.00026,18.9257]
[1778637288477,32.15,81066.62,0.01,0.52116,0.00026,18.9257]
[1778637288547,32.15,81062.08,0.01,0.51997,0.00026,18.92753]
[1778637289615,32.15,81061.18,0.01,0.51974,0.00026,18.92788]
[1778637289828,32.15,81061.18,0.01,0.51974,0.00026,18.92788]
[1778637289837,32.15,81061.18,0.01,0.51974,0.00026,18.92788]
[1778637289925,32.15,81061.18,0.01,0.51974,0.00026,18.92788]
[1778637290271,32.15,81061.18,0.01,0.51974,0.00026,18.92788]
[1778637291535,32.15,81061.18,0.01,0.51974,0.00026,18.92788]
[1778637291278,32.15,81053.1,0.01,0.51763,0.00026,18.93068]
[1778637292454,32.14,81046.76,0.01,0.51598,0.00026,18.93251]
[1778637294289,32.14,81046.11,0.01,0.51581,0.00026,18.93268]
[1778637296008,32.14,81048.74,0.01,0.51649,0.00026,18.93197]
[1778637296579,32.14,81048.74,0.01,0.51649,0.00026,18.93197]
[1778637296385,32.14,81051.85,0.01,0.51731,0.00026,18.93107]
[1778637297424,32.14,81053.83,0.01,0.51782,0.00026,18.93045]
[1778637298702,32.14,81053.83,0.01,0.51782,0.00026,18.93044]
[1778637299334,32.14,81053.2,0.01,0.51766,0.00026,18.93064]
[1778637300011,32.14,81053.2,0.01,0.51766,0.00026,18.93064]
[1778637300340,32.14,81053.44,0.01,0.51772,0.00026,18.93057]
[1778637301098,32.14,81053.44,0.01,0.51772,0.00026,18.93057]
[1778637301219,32.14,81053.44,0.01,0.51772,0.00026,18.93057]
[1778637301349,32.13,81053.09,0.01,0.51763,0.00026,18.93068]
[1778637301635,32.13,81053.09,0.01,0.51763,0.00026,18.93068]
[1778637302100,32.13,81053.09,0.01,0.51763,0.00026,18.93068]
[1778637302355,32.13,81047.28,0.01,0.51611,0.00026,18.93237]
[1778637302785,32.13,81047.28,0.01,0.51611,0.00026,18.93237]
[1778637303571,32.14,81037.18,0.01,0.51348,0.00026,18.93466]
[1778637304216,32.14,81037.18,0.01,0.51348,0.00026,18.93466]
[1778637304369,32.14,81037.18,0.01,0.51348,0.00026,18.93466]
[1778637305366,32.14,81037.18,0.01,0.51348,0.00026,18.93466]
[1778637305466,32.13,81043.44,0.01,0.51511,0.00026,18.93334]
[1778637308525,32.14,81042.9,0.01,0.51497,0.00026,18.93346]
[1778637309405,32.13,81042.62,0.01,0.5149,0.00026,18.93353]
[1778637310357,32.13,81042.62,0.01,0.5149,0.00026,18.93353]
[1778637310560,32.13,81044.76,0.01,0.51546,0.00026,18.93302]
[1778637310962,32.13,81044.76,0.01,0.51546,0.00026,18.93302]
[1778637311524,32.13,81044.76,0.01,0.51546,0.00026,18.93302]
[1778637311418,32.13,81044.76,0.01,0.51546,0.00026,18.93302]
[1778637312425,32.13,81049.32,0.01,0.51665,0.00026,18.9318]
[1778637315118,32.13,81051.25,0.01,0.51715,0.00026,18.93124]
[1778637315445,32.13,81051.31,0.01,0.51717,0.00026,18.93122]
[1778637320480,32.13,81052.74,0.01,0.51754,0.00026,18.93078]
[1778637320771,32.13,81052.74,0.01,0.51754,0.00026,18.93078]
[1778637321488,32.12,81052.9,0.01,0.51759,0.00026,18.93073]
[1778637325357,32.12,81052.99,0.01,0.51761,0.00026,18.9307]
[1778637325515,32.12,81054.43,0.01,0.51799,0.00026,18.93024]
[1778637328050,32.12,81054.87,0.01,0.5181,0.00026,18.93009]
[1778637328406,32.12,81054.87,0.01,0.5181,0.00026,18.93009]
[1778637329060,32.12,81052.46,0.01,0.51747,0.00026,18.93086]
[1778637329544,32.12,81052.46,0.01,0.51747,0.00026,18.93086]
[1778637334579,32.11,81051.88,0.01,0.51732,0.00026,18.92579]
[1778637338991,32.11,81052.95,0.01,0.51761,0.00026,18.92546]
[1778637339614,32.11,81053.04,0.01,0.51763,0.00026,18.92543]
[1778637339648,32.11,81053.04,0.01,0.51763,0.00026,18.92543]
[1778637340621,32.11,81055.2,0.01,0.51819,0.00026,18.92473]
[1778637344308,32.11,81055.06,0.01,0.51816,0.00026,18.92477]
[1778637344649,32.11,81055.13,0.01,0.51818,0.00026,18.92475]
[1778637344738,32.11,81055.13,0.01,0.51818,0.00026,18.92475]
[1778637346201,32.11,81055.41,0.01,0.51825,0.00026,18.92465]
[1778637347992,32.1,81058.28,0.01,0.519,0.00026,18.92366]
[1778637348310,32.1,81059.45,0.01,0.51931,0.00026,18.92323]
[1778637353711,32.1,81059.55,0.01,0.51933,0.00026,18.92319]
[1778637358477,32.1,81058.83,0.01,0.51915,0.00026,18.92345]
[1778637358578,32.09,81059.22,0.01,0.51925,0.00026,18.92331]
[1778637359072,32.09,81059.22,0.01,0.51925,0.00026,18.92331]
[1778637359173,32.09,81059.73,0.01,0.51938,0.00026,18.92312]
[1778637364004,32.09,81058.23,0.01,0.51899,0.00026,18.92367]
[1778637364107,32.09,81058.74,0.01,0.51913,0.00026,18.92348]
[1778637364688,32.09,81058.74,0.01,0.51913,0.00026,18.92348]
[1778637364903,32.09,81059.69,0.01,0.51937,0.00026,18.92313]
[1778637366991,32.09,81059.69,0.01,0.51937,0.00026,18.92313]
[1778637367092,32.09,81059.82,0.01,0.51941,0.00026,18.92308]
[1778637367846,32.09,81059.82,0.01,0.51941,0.00026,18.92308]
[1778637368096,32.09,81059.82,0.01,0.51941,0.00026,18.92308]
[1778637368197,32.09,81057.75,0.01,0.51887,0.00026,18.92383]
[1778637371769,32.09,81055.0,0.01,0.51815,0.00026,18.92478]
[1778637371848,32.09,81055.0,0.01,0.51815,0.00026,18.92478]
[1778637371903,32.09,81055.0,0.01,0.51815,0.00026,18.92478]
[1778637372001,32.09,81054.14,0.01,0.51792,0.00026,18.92506]
[1778637374327,32.09,81054.14,0.01,0.51792,0.00026,18.92506]
[1778637374428,32.09,81051.89,0.01,0.51734,0.00026,18.92577]
[1778637374879,32.09,81051.89,0.01,0.51734,0.00026,18.92577]
[1778637379500,32.08,81047.0,0.01,0.51606,0.00026,18.92717]
[1778637382915,32.08,81050.86,0.01,0.51707,0.00026,18.92608]
[1778637385819,32.08,81051.19,0.01,0.51715,0.00026,18.92598]
[1778637386484,32.08,81051.19,0.01,0.51715,0.00026,18.92598]
[1778637391961,32.08,81050.46,0.01,0.51696,0.00026,18.9262]
[1778637395632,32.08,81049.91,0.01,0.51682,0.00026,18.92111]
[1778637396117,32.08,81049.88,0.01,0.51681,0.00026,18.92111]
[1778637398924,32.08,81049.13,0.01,0.51662,0.00026,18.92133]
[1778637399385,32.08,81049.13,0.01,0.51662,0.00026,18.92133]
[1778637400130,32.08,81048.36,0.01,0.51642,0.00026,18.92155]
[1778637400898,32.08,81048.44,0.01,0.51644,0.00026,18.92152]
[1778637405043,32.08,81048.67,0.01,0.5165,0.00026,18.92146]
[1778637405144,32.08,81049.04,0.01,0.51659,0.00026,18.92135]
[1778637412125,32.08,81050.69,0.01,0.51703,0.00026,18.92088]
[1778637413592,32.08,81050.69,0.01,0.51703,0.00026,18.92088]
[1778637413627,32.08,81050.69,0.01,0.51703,0.00026,18.92088]
[1778637413740,32.08,81052.55,0.01,0.51751,0.00026,18.92031]
[1778637414351,32.08,81052.55,0.01,0.51751,0.00026,18.92031]
[1778637414353,32.08,81055.57,0.01,0.5183,0.00026,18.91933]
[1778637416548,32.08,81055.57,0.01,0.5183,0.00026,18.91933]
[1778637416617,32.08,81055.57,0.01,0.5183,0.00026,18.91933]
[1778637416649,32.08,81057.1,0.01,0.5187,0.00026,18.9188]
[1778637417245,32.08,81057.1,0.01,0.5187,0.00026,18.9188]
[1778637417639,32.08,81050.82,0.01,0.51706,0.00026,18.92084]
[1778637419058,32.08,81050.82,0.01,0.51706,0.00026,18.92084]
[1778637419110,32.08,81050.82,0.01,0.51706,0.00026,18.92084]
[1778637419173,32.08,81048.87,0.01,0.51655,0.00026,18.9214]
[1778637420097,32.08,81048.87,0.01,0.51655,0.00026,18.9214]
[1778637420248,32.08,81048.87,0.01,0.51655,0.00026,18.9214]
[1778637420565,32.08,81048.09,0.01,0.51635,0.00026,18.92162]
[1778637421592,32.08,81048.09,0.01,0.51635,0.00026,18.92162]
[1778637421693,32.08,81046.35,0.01,0.51589,0.00026,18.92209]
[1778637423942,32.08,81045.64,0.01,0.5157,0.00026,18.92227]
[1778637424636,32.08,81045.64,0.01,0.5157,0.00026,18.92227]
[1778637425131,32.08,81044.17,0.01,0.51532,0.00026,18.92264]
[1778637425631,32.08,81042.17,0.01,0.5148,0.00026,18.92311]
[1778637428710,32.08,81047.62,0.01,0.51622,0.00026,18.92175]
[1778637429847,32.08,81047.62,0.01,0.51622,0.00026,18.92175]
[1778637430250,32.08,81042.96,0.01,0.515,0.00026,18.92293]
[1778637430902,32.08,81042.96,0.01,0.515,0.00026,18.92293]
[1778637431258,32.08,81041.18,0.01,0.51454,0.00026,18.92333]
[1778637432247,32.08,81041.18,0.01,0.51454,0.00026,18.92333]
[1778637432348,32.08,81039.86,0.01,0.51419,0.00026,18.92361]
[1778637436691,32.08,81039.75,0.01,0.51416,0.00026,18.92364]
[1778637436779,32.08,81035.82,0.01,0.51313,0.00026,18.92439]
[1778637438704,32.08,81034.62,0.01,0.51282,0.00026,18.92459]
[1778637438779,32.08,81033.2,0.01,0.51245,0.00026,18.92482]
[1778637444134,32.08,81030.25,0.01,0.51167,0.00026,18.92524]
[1778637444348,32.08,81030.02,0.01,0.51161,0.00026,18.92527]
[1778637447570,32.07,81030.11,0.01,0.51164,0.00026,18.92526]
[1778637447669,32.07,81027.87,0.01,0.51105,0.00026,18.92553]
[1778637452699,32.07,81027.4,0.01,0.51093,0.00026,18.92033]
[1778637458446,32.07,81022.76,0.01,0.50971,0.00026,18.92074]
[1778637462194,32.07,81020.29,0.01,0.50907,0.00026,18.92088]
[1778637462474,32.07,81021.94,0.01,0.5095,0.00026,18.92079]
[1778637465772,32.07,81023.24,0.01,0.50984,0.00026,18.9207]
[1778637465786,32.07,81018.53,0.01,0.5086,0.00026,18.92096]
[1778637468049,32.07,81018.62,0.01,0.50863,0.00026,18.92095]
[1778637468077,32.07,81018.62,0.01,0.50863,0.00026,18.92095]
[1778637469998,32.07,81016.1,0.01,0.50797,0.00026,18.92102]
[1778637470635,32.07,81012.65,0.01,0.50706,0.00026,18.92102]
[1778637471505,32.07,81012.65,0.01,0.50706,0.00026,18.92102]
[1778637473658,32.07,81009.23,0.01,0.50617,0.00026,18.92093]
[1778637473761,32.07,81007.58,0.01,0.50573,0.00026,18.92085]
[1778637476700,32.07,81005.56,0.01,0.5052,0.00026,18.92072]
[1778637476801,32.07,81004.82,0.01,0.50501,0.00026,18.92067]
[1778637478722,32.07,81004.82,0.01,0.50501,0.00026,18.92067]
[1778637484628,32.07,80997.83,0.01,0.50318,0.00026,18.91992]
[1778637486544,32.07,80997.86,0.01,0.50318,0.00026,18.91993]
[1778637489405,32.07,80997.78,0.01,0.50316,0.00026,18.91992]
[1778637489663,32.07,80996.9,0.01,0.50293,0.00026,18.9198]
[1778637489940,32.07,80996.9,0.01,0.50293,0.00026,18.9198]
[1778637490505,32.07,80996.9,0.01,0.50293,0.00026,18.9198]
[1778637490920,32.06,80996.9,0.01,0.50293,0.00026,18.9198]
[1778637491678,32.06,80995.39,0.01,0.50254,0.00026,18.91957]
[1778637494382,32.06,80995.25,0.01,0.5025,0.00026,18.91955]
[1778637494698,32.06,80994.99,0.01,0.50243,0.00026,18.91951]
[1778637494983,32.06,80994.99,0.01,0.50243,0.00026,18.91951]
[1778637495705,32.06,80995.06,0.01,0.50245,0.00026,18.91952]
[1778637496464,32.06,80995.06,0.01,0.50245,0.00026,18.91952]
[1778637496815,32.06,80995.06,0.01,0.50245,0.00026,18.91952]
[1778637496816,32.06,80990.13,0.01,0.50115,0.00026,18.91865]
[1778637502754,32.05,80987.55,0.01,0.50048,0.00026,18.91811]
[1778637504718,32.05,80987.77,0.01,0.50053,0.00026,18.91816]
[1778637504811,32.05,80982.95,0.01,0.49927,0.00026,18.91702]
[1778637505548,32.05,80982.95,0.01,0.49927,0.00026,18.91702]
[1778637505777,32.05,80982.95,0.01,0.49927,0.00026,18.91702]
[1778637506812,32.04,80976.14,0.01,0.49748,0.00026,18.91508]
[1778637507696,32.04,80976.14,0.01,0.49748,0.00026,18.91508]
[1778637507792,32.04,80975.89,0.01,0.49741,0.00026,18.915]
[1778637512824,32.04,80974.32,0.01,0.497,0.00026,18.90925]
[1778637513174,32.04,80974.32,0.01,0.497,0.00026,18.90925]
[1778637513831,32.04,80973.63,0.01,0.49681,0.00026,18.90902]
[1778637513952,32.04,80973.63,0.01,0.49681,0.00026,18.90902]
[1778637514838,32.04,80974.12,0.01,0.49694,0.00026,18.90918]
[1778637514863,32.04,80974.12,0.01,0.49694,0.00026,18.90918]
[1778637514870,32.04,80974.12,0.01,0.49694,0.00026,18.90918]
[1778637515845,32.04,80974.8,0.01,0.49712,0.00026,18.9094]
[1778637520880,32.03,80972.48,0.01,0.49651,0.00026,18.90863]
[1778637526176,32.03,80969.37,0.01,0.49569,0.00026,18.90752]
[1778637526277,32.03,80968.85,0.01,0.49556,0.00026,18.90733]
[1778637527782,32.03,80968.85,0.01,0.49556,0.00026,18.90733]
[1778637528246,32.03,80969.63,0.01,0.49576,0.00026,18.90762]
[1778637528543,32.03,80970.11,0.01,0.49589,0.00026,18.90779]
[1778637529045,32.03,80970.11,0.01,0.49589,0.00026,18.90779]
[1778637529593,32.03,80969.35,0.01,0.49569,0.00026,18.90752]
[1778637530753,32.03,80969.35,0.01,0.49569,0.00026,18.90752]
[1778637532361,32.03,80969.91,0.01,0.49583,0.00026,18.90772]
[1778637532806,32.02,80971.67,0.01,0.49629,0.00026,18.90835]
[1778637538509,32.02,80971.06,0.01,0.49613,0.00026,18.90813]
[1778637538610,32.02,80970.25,0.01,0.49592,0.00026,18.90784]
[1778637539753,32.02,80970.25,0.01,0.49592,0.00026,18.90784]
[1778637540571,32.02,80969.99,0.01,0.49585,0.00026,18.90775]
[1778637540672,32.02,80969.99,0.01,0.49585,0.00026,18.90775]
[1778637544339,32.02,80968.88,0.01,0.49556,0.00026,18.90734]
[1778637544345,32.02,80968.88,0.01,0.49556,0.00026,18.90734]
[1778637544763,32.01,80968.0,0.01,0.49533,0.00026,18.90701]
[1778637545276,32.01,80974.15,0.01,0.49694,0.00026,18.90919]
[1778637545924,32.01,80974.15,0.01,0.49694,0.00026,18.90919]
[1778637546827,32.01,80979.88,0.01,0.49845,0.00026,18.91094]
[1778637550814,32.01,80980.42,0.01,0.49859,0.00026,18.91109]
[1778637550834,32.01,80980.42,0.01,0.49859,0.00026,18.91109]
[1778637550832,32.01,80981.57,0.01,0.49889,0.00026,18.9114]
[1778637551855,32.01,80986.36,0.01,0.50015,0.00026,18.91259]
[1778637552574,32.01,80986.36,0.01,0.50015,0.00026,18.91259]
[1778637557508,32.0,80987.09,0.01,0.50034,0.00026,18.91276]
[1778637557609,32.0,80987.09,0.01,0.50034,0.00026,18.91276]
[1778637558134,32.0,80987.09,0.01,0.50034,0.00026,18.91276]
[1778637558851,32.0,80987.09,0.01,0.50034,0.00026,18.91276]
[1778637558209,32.0,80989.17,0.01,0.50089,0.00026,18.9132]
[1778637559601,32.0,80989.17,0.01,0.50089,0.00026,18.9132]
[1778637559643,32.0,80989.17,0.01,0.50089,0.00026,18.9132]
[1778637559744,32.0,80991.36,0.01,0.50146,0.00026,18.91364]
[1778637560712,32.0,80991.36,0.01,0.50146,0.00026,18.91364]
[1778637560747,32.0,80991.36,0.01,0.50146,0.00026,18.91364]
[1778637564924,31.99,80992.74,0.01,0.50183,0.00026,18.91389]
[1778637565201,31.99,80992.3,0.01,0.50171,0.00026,18.91381]
[1778637569339,31.99,80994.14,0.01,0.50219,0.00026,18.91413]
[1778637569365,31.99,80994.14,0.01,0.50219,0.00026,18.91413]
[1778637570983,31.99,80997.23,0.01,0.50301,0.00026,18.9146]
[1778637571483,31.99,80999.37,0.01,0.50357,0.00026,18.90962]
[1778637575219,31.99,80999.11,0.01,0.5035,0.00026,18.90959]
[1778637575320,31.99,80998.57,0.01,0.50336,0.00026,18.90952]
[1778637581046,31.99,80996.78,0.01,0.50289,0.00026,18.90928]
[1778637581475,31.99,80996.78,0.01,0.50289,0.00026,18.90928]
[1778637581503,31.99,80996.78,0.01,0.50289,0.00026,18.90928]
[1778637581654,31.99,80996.78,0.01,0.50289,0.00026,18.90928]
[1778637581756,31.99,80996.46,0.01,0.5028,0.00026,18.90923]
[1778637583192,31.99,80996.46,0.01,0.5028,0.00026,18.90923]
[1778637583706,31.99,80996.46,0.01,0.5028,0.00026,18.90923]
[1778637584418,31.99,80997.59,0.01,0.5031,0.00026,18.90939]
[1778637584437,31.99,80997.8,0.01,0.50316,0.00026,18.90942]
[1778637588601,31.99,80996.47,0.01,0.50281,0.00026,18.90924]
[1778637588779,31.99,80990.12,0.01,0.50114,0.00026,18.90814]
[1778637594404,31.99,80987.72,0.01,0.5005,0.00026,18.90765]
[1778637596049,31.98,80987.64,0.01,0.50048,0.00026,18.90763]
[1778637596418,31.98,80989.09,0.01,0.50086,0.00026,18.90794]
[1778637597053,31.98,80989.09,0.01,0.50086,0.00026,18.90794]
[1778637598091,31.98,80989.86,0.01,0.50106,0.00026,18.90809]
[1778637598101,31.98,80989.86,0.01,0.50106,0.00026,18.90809]
[1778637598107,31.98,80989.86,0.01,0.50106,0.00026,18.90809]
[1778637598115,31.98,80989.86,0.01,0.50106,0.00026,18.90809]
[1778637601162,31.98,80989.45,0.01,0.50096,0.00026,18.90801]
[1778637601453,31.98,80989.12,0.01,0.50087,0.00026,18.90794]
[1778637602460,31.98,80993.37,0.01,0.50199,0.00026,18.90875]
[1778637606955,31.98,80995.64,0.01,0.50259,0.00026,18.90911]
[1778637606996,31.98,80995.8,0.01,0.50263,0.00026,18.90914]
[1778637607007,31.98,80995.8,0.01,0.50263,0.00026,18.90914]
[1778637607055,31.98,80995.8,0.01,0.50263,0.00026,18.90914]
[1778637607312,31.98,80995.8,0.01,0.50263,0.00026,18.90914]
[1778637607326,31.98,80995.8,0.01,0.50263,0.00026,18.90914]
[1778637607903,31.98,80995.8,0.01,0.50263,0.00026,18.90914]
[1778637607705,31.98,81007.26,0.01,0.50564,0.00026,18.91033]
[1778637608969,31.98,81007.26,0.01,0.50564,0.00026,18.91033]
[1778637608886,31.98,81015.54,0.01,0.50782,0.00026,18.91052]
[1778637609671,31.98,81015.54,0.01,0.50782,0.00026,18.91052]
[1778637609677,31.98,81015.54,0.01,0.50782,0.00026,18.91052]
[1778637609708,31.98,81015.54,0.01,0.50782,0.00026,18.91052]
[1778637610393,31.98,81017.56,0.01,0.50835,0.00026,18.91048]
[1778637611361,31.98,81017.56,0.01,0.50835,0.00026,18.91048]
[1778637611398,31.98,81017.56,0.01,0.50835,0.00026,18.91048]
[1778637611825,31.98,81015.04,0.01,0.50769,0.00026,18.91053]
[1778637612491,31.98,81015.04,0.01,0.50769,0.00026,18.91053]
[1778637612585,31.98,81017.86,0.01,0.50843,0.00026,18.91047]
[1778637614343,31.98,81017.86,0.01,0.50843,0.00026,18.91047]
[1778637614550,31.98,81017.86,0.01,0.50843,0.00026,18.91047]
[1778637614952,31.98,81017.86,0.01,0.50843,0.00026,18.91047]
[1778637614983,31.98,81017.86,0.01,0.50843,0.00026,18.91047]
[1778637614940,31.98,81018.04,0.01,0.50848,0.00026,18.91047]
[1778637615084,31.98,81018.04,0.01,0.50848,0.00026,18.91047]
[1778637615558,31.98,81018.04,0.01,0.50848,0.00026,18.91047]
[1778637615606,31.98,81018.04,0.01,0.50848,0.00026,18.91047]
[1778637615660,31.98,81008.93,0.01,0.50608,0.00026,18.91041]
[1778637616600,31.98,81008.93,0.01,0.50608,0.00026,18.91041]
[1778637616662,31.98,80998.6,0.01,0.50336,0.00026,18.90953]
[1778637620273,31.98,80999.27,0.01,0.50354,0.00026,18.90961]
[1778637620697,31.98,80999.27,0.01,0.50354,0.00026,18.90961]
[1778637620798,31.98,80998.88,0.01,0.50344,0.00026,18.90956]
[1778637622057,31.98,80999.81,0.01,0.50368,0.00026,18.90968]
[1778637622115,31.98,80999.81,0.01,0.50368,0.00026,18.90968]
[1778637622760,31.98,80999.81,0.01,0.50368,0.00026,18.90968]
[1778637622834,31.98,81000.85,0.01,0.50396,0.00026,18.9098]
[1778637624882,31.98,81004.67,0.01,0.50496,0.00026,18.91016]
[1778637627052,31.99,81003.4,0.01,0.50463,0.00026,18.91005]
[1778637627057,31.99,81003.4,0.01,0.50463,0.00026,18.91005]
[1778637629707,31.99,81003.16,0.01,0.50457,0.00026,18.91003]
[1778637630951,31.99,81001.26,0.01,0.50407,0.00026,18.90984]
[1778637631784,31.98,81001.26,0.01,0.50407,0.00026,18.90984]
[1778637631788,31.98,81001.26,0.01,0.50407,0.00026,18.90984]
[1778637637705,31.99,81001.18,0.01,0.50404,0.00026,18.90458]
[1778637640000,31.99,81001.03,0.01,0.504,0.00026,18.90456]
[1778637641279,31.99,81000.62,0.01,0.5039,0.00026,18.90452]
[1778637641424,31.99,81000.62,0.01,0.5039,0.00026,18.90452]
[1778637641733,31.99,81000.35,0.01,0.50383,0.00026,18.90449]
[1778637642310,31.99,81000.35,0.01,0.50383,0.00026,18.90449]
[1778637643299,31.99,80996.66,0.01,0.50285,0.00026,18.90401]
[1778637644474,31.99,80993.45,0.01,0.50201,0.00026,18.90351]
[1778637644481,31.99,80993.45,0.01,0.50201,0.00026,18.90351]
[1778637644754,31.99,80991.47,0.01,0.50149,0.00026,18.90315]
[1778637648511,31.99,80991.64,0.01,0.50153,0.00026,18.90318]
[1778637648801,31.99,80991.64,0.01,0.50153,0.00026,18.90318]
[1778637648808,31.99,80991.64,0.01,0.50153,0.00026,18.90318]
[1778637648848,31.99,80991.64,0.01,0.50153,0.00026,18.90318]
[1778637648901,31.99,80989.62,0.01,0.501,0.00026,18.90279]
[1778637649462,31.99,80989.62,0.01,0.501,0.00026,18.90279]
[1778637649884,31.99,80989.62,0.01,0.501,0.00026,18.90279]
[1778637649892,31.99,80982.33,0.01,0.49908,0.00026,18.9011]
[1778637652884,31.99,80986.4,0.01,0.50015,0.00026,18.9021]
[1778637658851,31.99,80985.54,0.01,0.49993,0.00026,18.9019]
[1778637660512,31.99,80984.14,0.01,0.49956,0.00026,18.90156]
[1778637660866,31.98,80984.17,0.01,0.49957,0.00026,18.90157]
[1778637664216,31.98,80985.16,0.01,0.49982,0.00026,18.90181]
[1778637664335,31.98,80985.16,0.01,0.49982,0.00026,18.90181]
[1778637664353,31.98,80985.16,0.01,0.49982,0.00026,18.90181]
[1778637664894,31.98,80984.57,0.01,0.49967,0.00026,18.90167]
[1778637665172,31.98,80984.57,0.01,0.49967,0.00026,18.90167]
[1778637665877,31.98,80984.57,0.01,0.49967,0.00026,18.90167]
[1778637665896,31.98,80984.57,0.01,0.49967,0.00026,18.90167]
[1778637665989,31.98,80978.69,0.01,0.49812,0.00026,18.90009]
[1778637666856,31.98,80978.69,0.01,0.49812,0.00026,18.90009]
[1778637666957,31.97,80976.05,0.01,0.49742,0.00026,18.89929]
[1778637667825,31.97,80976.05,0.01,0.49742,0.00026,18.89929]
[1778637667944,31.97,80976.05,0.01,0.49742,0.00026,18.89929]
[1778637668036,31.97,80976.38,0.01,0.49751,0.00026,18.89939]
[1778637672952,31.97,80971.71,0.01,0.49628,0.00026,18.89785]
[1778637675042,31.97,80975.5,0.01,0.49728,0.00026,18.89912]
[1778637675052,31.97,80979.66,0.01,0.49837,0.00026,18.90037]
[1778637676018,31.97,80979.66,0.01,0.49837,0.00026,18.90037]
[1778637676179,31.96,80979.34,0.01,0.49829,0.00026,18.90028]
[1778637676703,31.96,80979.34,0.01,0.49829,0.00026,18.90028]
[1778637676716,31.96,80979.34,0.01,0.49829,0.00026,18.90028]
[1778637677185,31.96,80978.61,0.01,0.4981,0.00026,18.90007]
[1778637677218,31.96,80978.61,0.01,0.4981,0.00026,18.90007]
[1778637678029,31.96,80978.61,0.01,0.4981,0.00026,18.90007]
[1778637677985,31.96,80979.03,0.01,0.49821,0.00026,18.90019]
[1778637678205,31.96,80979.03,0.01,0.49821,0.00026,18.90019]
[1778637678994,31.96,80983.46,0.01,0.49937,0.00026,18.90139]
[1778637681712,31.96,80985.29,0.01,0.49985,0.00026,18.90184]
[1778637682019,31.96,80985.32,0.01,0.49986,0.00026,18.90185]
[1778637683092,31.96,80985.88,0.01,0.50001,0.00026,18.90198]
[1778637684027,31.95,80983.29,0.01,0.49933,0.00026,18.90135]
[1778637685035,31.95,80975.92,0.01,0.49738,0.00026,18.89925]
[1778637689471,31.95,80981.06,0.01,0.49874,0.00026,18.90076]
[1778637691063,31.95,80981.06,0.01,0.49874,0.00026,18.90076]
[1778637692028,31.95,80980.73,0.01,0.49865,0.00026,18.90067]
[1778637691158,31.95,80976.5,0.01,0.49753,0.00026,18.89417]
[1778637692623,31.95,80976.5,0.01,0.49753,0.00026,18.89417]
[1778637692662,31.95,80976.5,0.01,0.49753,0.00026,18.89417]
[1778637692668,31.95,80976.5,0.01,0.49753,0.00026,18.89417]
[1778637695482,31.95,80976.12,0.01,0.49743,0.00026,18.89406]
[1778637696720,31.95,80976.37,0.01,0.4975,0.00026,18.89413]
[1778637698783,31.94,80976.37,0.01,0.4975,0.00026,18.89413]
[1778637698792,31.94,80976.37,0.01,0.4975,0.00026,18.89413]
[1778637699334,31.94,80979.23,0.01,0.49825,0.00026,18.89499]
[1778637700835,31.94,80980.39,0.01,0.49856,0.00026,18.89532]
[1778637706352,31.94,80980.46,0.01,0.49857,0.00026,18.89534]
[1778637706453,31.94,80979.33,0.01,0.49828,0.00026,18.89502]
[1778637712223,31.93,80976.56,0.01,0.49754,0.00026,18.89419]
[1778637718070,31.93,80978.01,0.01,0.49793,0.00026,18.89463]
[1778637719329,31.93,80978.28,0.01,0.498,0.00026,18.89471]
[1778637719495,31.93,80978.28,0.01,0.498,0.00026,18.89471]
[1778637719596,31.93,80977.82,0.01,0.49787,0.00026,18.89458]
[1778637721378,31.93,80977.69,0.01,0.49784,0.00026,18.89454]
[1778637721840,31.93,80977.69,0.01,0.49784,0.00026,18.89454]
[1778637721941,31.93,80977.69,0.01,0.49784,0.00026,18.89454]
[1778637727130,31.93,80978.0,0.01,0.49792,0.00026,18.89463]
[1778637728117,31.93,80978.19,0.01,0.49797,0.00026,18.89469]
[1778637728791,31.93,80978.19,0.01,0.49797,0.00026,18.89469]
[1778637728892,31.92,80973.81,0.01,0.49682,0.00026,18.89331]
[1778637729408,31.92,80973.81,0.01,0.49682,0.00026,18.89331]
[1778637729419,31.92,80973.81,0.01,0.49682,0.00026,18.89331]
[1778637729964,31.92,80973.81,0.01,0.49682,0.00026,18.89331]
[1778637730098,31.92,80970.43,0.01,0.49592,0.00026,18.89213]
[1778637734448,31.92,80967.09,0.01,0.49504,0.00026,18.89088]
[1778637734975,31.91,80967.08,0.01,0.49504,0.00026,18.89088]
[1778637735761,31.91,80967.08,0.01,0.49504,0.00026,18.89088]
[1778637736059,31.91,80967.08,0.01,0.49504,0.00026,18.89088]
[1778637736155,31.91,80966.03,0.01,0.49476,0.00026,18.89046]
[1778637736160,31.91,80966.03,0.01,0.49476,0.00026,18.89046]
[1778637736256,31.91,80966.03,0.01,0.49476,0.00026,18.89046]
[1778637736391,31.91,80966.03,0.01,0.49476,0.00026,18.89046]
[1778637739230,31.91,80962.76,0.01,0.49389,0.00026,18.88912]
[1778637740011,31.91,80962.76,0.01,0.49389,0.00026,18.88912]
[1778637740127,31.91,80961.53,0.01,0.49357,0.00026,18.88859]
[1778637740155,31.91,80961.53,0.01,0.49357,0.00026,18.88859]
[1778637741086,31.91,80956.0,0.01,0.49211,0.00026,18.88606]
[1778637743439,31.91,80950.63,0.01,0.49069,0.00026,18.88335]
[1778637747297,31.91,80951.05,0.01,0.4908,0.00026,18.88357]
[1778637747304,31.91,80951.05,0.01,0.4908,0.00026,18.88357]
[1778637748063,31.91,80946.56,0.01,0.48961,0.00026,18.88115]
[1778637748573,31.91,80946.56,0.01,0.48961,0.00026,18.88115]
[1778637748672,31.91,80939.77,0.01,0.48782,0.00026,18.87717]
[1778637749909,31.91,80939.77,0.01,0.48782,0.00026,18.87717]
[1778637751158,31.9,80933.32,0.01,0.48612,0.00026,18.87303]
[1778637752171,31.9,80938.49,0.01,0.48748,0.00026,18.87111]
[1778637758639,31.9,80937.64,0.01,0.48725,0.00026,18.87057]
[1778637758662,31.9,80937.64,0.01,0.48725,0.00026,18.87057]
[1778637758753,31.9,80938.22,0.01,0.4874,0.00026,18.87094]
[1778637762440,31.9,80939.11,0.01,0.48764,0.00026,18.87149]
[1778637762541,31.9,80940.03,0.01,0.48788,0.00026,18.87206]
[1778637767613,31.9,80938.01,0.01,0.48735,0.00026,18.8708]
[1778637769313,31.89,80937.96,0.01,0.48733,0.00026,18.87077]
[1778637769492,31.89,80937.96,0.01,0.48733,0.00026,18.87077]
[1778637777830,31.89,80937.29,0.01,0.48715,0.00026,18.87034]
[1778637778901,31.88,80933.63,0.01,0.48618,0.00026,18.86795]
[1778637778997,31.88,80932.88,0.01,0.48598,0.00026,18.86745]
[1778637780819,31.88,80932.88,0.01,0.48598,0.00026,18.86745]
[1778637780919,31.88,80932.69,0.01,0.48593,0.00026,18.86732]
[1778637783726,31.88,80927.37,0.01,0.48452,0.00026,18.86361]
[1778637784803,31.88,80927.37,0.01,0.48452,0.00026,18.86361]
[1778637785076,31.88,80927.71,0.01,0.48461,0.00026,18.86385]
[1778637785851,31.88,80927.71,0.01,0.48461,0.00026,18.86385]
[1778637785877,31.88,80927.71,0.01,0.48461,0.00026,18.86385]
[1778637786058,31.88,80926.73,0.01,0.48435,0.00026,18.86315]
[1778637787784,31.88,80920.93,0.01,0.48282,0.00026,18.85881]
[1778637789199,31.88,80920.93,0.01,0.48282,0.00026,18.85881]
[1778637790175,31.88,80919.99,0.01,0.48257,0.00026,18.85809]
[1778637789798,31.88,80920.12,0.01,0.48261,0.00026,18.85819]
[1778637790805,31.88,80919.57,0.01,0.48246,0.00026,18.85776]
[1778637791761,31.88,80919.57,0.01,0.48246,0.00026,18.85776]
[1778637791812,31.88,80913.22,0.01,0.48079,0.00026,18.85262]
[1778637792736,31.88,80913.22,0.01,0.48079,0.00026,18.85262]
[1778637792823,31.88,80918.32,0.01,0.48213,0.00026,18.85678]
[1778637794397,31.88,80918.32,0.01,0.48213,0.00026,18.85678]
[1778637794833,31.88,80918.87,0.01,0.48228,0.00026,18.85722]
[1778637797124,31.88,80917.75,0.01,0.48199,0.00026,18.85633]
[1778637797165,31.89,80918.45,0.01,0.48217,0.00026,18.85689]
[1778637797465,31.89,80918.45,0.01,0.48217,0.00026,18.85689]
[1778637797467,31.89,80918.45,0.01,0.48217,0.00026,18.85689]
[1778637797854,31.88,80918.45,0.01,0.48217,0.00026,18.85688]
[1778637798569,31.88,80918.45,0.01,0.48217,0.00026,18.85688]
[1778637799127,31.88,80918.45,0.01,0.48217,0.00026,18.85688]
[1778637799184,31.88,80927.08,0.01,0.48445,0.00026,18.86341]
[1778637801986,31.88,80933.51,0.01,0.48615,0.00026,18.86787]
[1778637802980,31.88,80933.51,0.01,0.48615,0.00026,18.86787]
[1778637803077,31.88,80932.5,0.01,0.48588,0.00026,18.86719]
[1778637805785,31.88,80932.42,0.01,0.48586,0.00026,18.86714]
[1778637805910,31.88,80934.06,0.01,0.48629,0.00026,18.86823]
[1778637811963,31.88,80933.0,0.01,0.48601,0.00026,18.86752]
[1778637812360,31.88,80932.37,0.01,0.48584,0.00026,18.86184]
[1778637815302,31.88,80931.72,0.01,0.48566,0.00026,18.8614]
[1778637820048,31.88,80931.96,0.01,0.48573,0.00026,18.86156]
[1778637822040,31.87,80931.73,0.01,0.48567,0.00026,18.8614]
[1778637822057,31.87,80931.73,0.01,0.48567,0.00026,18.8614]
[1778637822109,31.87,80931.73,0.01,0.48567,0.00026,18.8614]
[1778637822124,31.87,80931.57,0.01,0.48562,0.00026,18.86129]
[1778637822611,31.87,80931.57,0.01,0.48562,0.00026,18.86129]
[1778637823029,31.87,80931.5,0.01,0.4856,0.00026,18.86124]
[1778637823294,31.87,80931.5,0.01,0.4856,0.00026,18.86124]
[1778637824045,31.87,80942.91,0.01,0.48862,0.00026,18.86851]
[1778637824355,31.87,80942.91,0.01,0.48862,0.00026,18.86851]
[1778637826222,31.87,80943.25,0.01,0.48871,0.00026,18.86871]
[1778637827058,31.87,80943.7,0.01,0.48883,0.00026,18.86897]
[1778637828580,31.87,80944.32,0.01,0.48899,0.00026,18.86933]
[1778637829087,31.87,80944.32,0.01,0.48899,0.00026,18.86933]
[1778637829755,31.87,80943.01,0.01,0.48864,0.00026,18.86857]
[1778637830078,31.87,80943.01,0.01,0.48864,0.00026,18.86857]
[1778637835113,31.86,80940.37,0.01,0.48794,0.00026,18.86698]
[1778637835655,31.86,80940.37,0.01,0.48794,0.00026,18.86698]
[1778637836406,31.87,80936.6,0.01,0.48695,0.00026,18.86462]
[1778637837229,31.87,80936.6,0.01,0.48695,0.00026,18.86462]
[1778637837827,31.87,80932.98,0.01,0.48599,0.00026,18.86224]
[1778637838264,31.87,80932.98,0.01,0.48599,0.00026,18.86224]
[1778637838288,31.87,80932.98,0.01,0.48599,0.00026,18.86224]
[1778637838564,31.87,80932.98,0.01,0.48599,0.00026,18.86224]
[1778637839143,31.86,80932.55,0.01,0.48588,0.00026,18.86195]
[1778637843074,31.86,80931.9,0.01,0.4857,0.00026,18.8615]
[1778637843084,31.86,80931.9,0.01,0.4857,0.00026,18.8615]
[1778637843242,31.86,80936.12,0.01,0.48682,0.00026,18.86431]
[1778637844749,31.86,80936.12,0.01,0.48682,0.00026,18.8643]
[1778637844759,31.86,80936.12,0.01,0.48682,0.00026,18.8643]
[1778637845220,31.86,80936.12,0.01,0.48682,0.00026,18.8643]
[1778637845223,31.86,80936.12,0.01,0.48682,0.00026,18.8643]
[1778637845244,31.86,80936.12,0.01,0.48682,0.00026,18.8643]
[1778637845192,31.86,80943.06,0.01,0.48865,0.00026,18.86859]
[1778637845943,31.86,80943.06,0.01,0.48865,0.00026,18.86859]
[1778637846193,31.86,80944.63,0.01,0.48907,0.00026,18.86951]
[1778637846632,31.86,80944.63,0.01,0.48907,0.00026,18.86951]
[1778637846642,31.86,80944.63,0.01,0.48907,0.00026,18.86951]
[1778637847200,31.86,80954.15,0.01,0.49159,0.00026,18.87462]
[1778637847742,31.86,80954.15,0.01,0.49159,0.00026,18.87462]
[1778637847747,31.86,80954.15,0.01,0.49159,0.00026,18.87462]
[1778637848207,31.86,80959.96,0.01,0.49312,0.00026,18.87736]
[1778637853242,31.86,80963.06,0.01,0.49394,0.00026,18.87871]
[1778637858278,31.86,80964.61,0.01,0.49435,0.00026,18.87936]
[1778637860040,31.86,80964.61,0.01,0.49435,0.00026,18.87936]
[1778637860132,31.85,80965.91,0.01,0.49469,0.00026,18.87989]
[1778637865330,31.84,80967.44,0.01,0.4951,0.00026,18.88049]
[1778637868279,31.84,80968.64,0.01,0.49541,0.00026,18.88094]
[1778637868286,31.84,80968.64,0.01,0.49541,0.00026,18.88094]
[1778637868291,31.84,80968.64,0.01,0.49541,0.00026,18.88094]
[1778637869154,31.84,80968.27,0.01,0.49532,0.00026,18.8808]
[1778637869255,31.84,80969.07,0.01,0.49553,0.00026,18.8811]
[1778637869365,31.84,80969.07,0.01,0.49553,0.00026,18.8811]
[1778637870022,31.84,80969.07,0.01,0.49553,0.00026,18.8811]
[1778637870041,31.84,80969.84,0.01,0.49573,0.00026,18.88139]
[1778637873464,31.83,80969.96,0.01,0.49576,0.00026,18.87617]
[1778637874506,31.83,80969.96,0.01,0.49576,0.00026,18.87617]
[1778637874608,31.83,80970.46,0.01,0.49589,0.00026,18.87636]
[1778637875516,31.83,80970.46,0.01,0.49589,0.00026,18.87636]
[1778637875617,31.83,80970.67,0.01,0.49594,0.00026,18.87643]
[1778637882077,31.81,80971.56,0.01,0.49617,0.00026,18.87675]
[1778637885306,31.81,80971.67,0.01,0.4962,0.00026,18.87679]
[1778637885954,31.81,80972.27,0.01,0.49636,0.00027,18.87699]
[1778637892253,31.81,80973.42,0.01,0.49666,0.00027,18.87739]
[1778637900073,31.8,80974.51,0.01,0.49695,0.00027,18.87775]
[1778637904264,31.79,80973.83,0.01,0.49677,0.00027,18.87752]
[1778637904605,31.79,80973.92,0.01,0.49679,0.00027,18.87755]
[1778637905659,31.79,80973.92,0.01,0.49679,0.00027,18.87755]
[1778637905900,31.78,80974.37,0.01,0.49691,0.00027,18.8777]
[1778637906350,31.78,80974.37,0.01,0.49691,0.00027,18.8777]
[1778637907164,31.78,80975.55,0.01,0.49722,0.00027,18.87809]
[1778637908597,31.78,80975.69,0.01,0.49726,0.00027,18.87813]
[1778637909062,31.79,80975.86,0.01,0.4973,0.00027,18.87819]
[1778637913532,31.79,80979.58,0.01,0.49829,0.00027,18.87931]
[1778637913563,31.79,80979.58,0.01,0.49829,0.00027,18.87931]
[1778637913711,31.79,80980.24,0.01,0.49847,0.00027,18.8795]
[1778637918213,31.78,80984.62,0.01,0.49963,0.00027,18.88065]
[1778637919695,31.78,80986.52,0.01,0.50013,0.00027,18.8811]
[1778637919761,31.78,80987.4,0.01,0.50036,0.00027,18.8813]
[1778637923260,31.78,80987.19,0.01,0.50031,0.00027,18.88125]
[1778637923264,31.78,80987.19,0.01,0.50031,0.00027,18.88125]
[1778637923268,31.78,80987.19,0.01,0.50031,0.00027,18.88125]
[1778637923338,31.78,80987.67,0.01,0.50043,0.00027,18.88136]
[1778637927339,31.78,80991.94,0.01,0.50157,0.00027,18.88222]
[1778637929115,31.78,80991.94,0.01,0.50157,0.00027,18.88222]
[1778637934816,31.77,80996.03,0.01,0.50265,0.00027,18.87764]
[1778637936789,31.77,80996.03,0.01,0.50265,0.00027,18.87764]
[1778637938553,31.77,80996.52,0.01,0.50278,0.00027,18.87772]
[1778637939166,31.77,80996.52,0.01,0.50278,0.00027,18.87772]
[1778637939422,31.77,80997.3,0.01,0.50299,0.00027,18.87783]
[1778637939431,31.77,80997.3,0.01,0.50299,0.00027,18.87783]
[1778637939932,31.77,80997.35,0.01,0.503,0.00027,18.87783]
[1778637941704,31.77,80997.35,0.01,0.503,0.00027,18.87783]
[1778637943539,31.77,80998.41,0.01,0.50328,0.00027,18.87798]
[1778637943684,31.77,80998.41,0.01,0.50328,0.00027,18.87798]
[1778637943934,31.77,80998.41,0.01,0.50328,0.00027,18.87798]
[1778637943947,31.77,80998.41,0.01,0.50328,0.00027,18.87798]
[1778637944054,31.77,80998.41,0.01,0.50328,0.00027,18.87798]
[1778637944229,31.77,80999.87,0.01,0.50367,0.00027,18.87816]
[1778637945077,31.77,80999.87,0.01,0.50367,0.00027,18.87816]
[1778637945179,31.76,81012.17,0.01,0.50693,0.00027,18.87897]
[1778637946185,31.76,81012.17,0.01,0.50693,0.00027,18.87897]
[1778637946290,31.76,81010.69,0.01,0.50654,0.00027,18.87894]
[1778637947156,31.76,81010.69,0.01,0.50654,0.00027,18.87894]
[1778637950373,31.76,81011.1,0.01,0.50665,0.00027,18.87895]
[1778637950393,31.76,81011.1,0.01,0.50665,0.00027,18.87895]
[1778637950426,31.76,81011.1,0.01,0.50665,0.00027,18.87895]
[1778637950486,31.76,81011.1,0.01,0.50665,0.00027,18.87895]
[1778637950494,31.76,81011.1,0.01,0.50665,0.00027,18.87895]
[1778637950511,31.76,81011.1,0.01,0.50665,0.00027,18.87895]
[1778637950934,31.76,81010.73,0.01,0.50655,0.00027,18.87894]
[1778637951738,31.76,81010.73,0.01,0.50655,0.00027,18.87894]
[1778637952305,31.76,81010.73,0.01,0.50655,0.00027,18.87894]
[1778637952334,31.76,81017.45,0.01,0.50833,0.00027,18.87893]
[1778637958588,31.77,81014.28,0.01,0.50749,0.00027,18.87898]
[1778637964022,31.77,81011.03,0.01,0.50663,0.00027,18.87895]
[1778637964688,31.77,81011.03,0.01,0.50663,0.00027,18.87895]
[1778637965229,31.77,81011.03,0.01,0.50663,0.00027,18.87895]
[1778637965330,31.77,81018.4,0.01,0.50858,0.00027,18.8789]
[1778637965709,31.77,81018.4,0.01,0.50858,0.00027,18.8789]
[1778637965761,31.77,81018.4,0.01,0.50858,0.00027,18.8789]
[1778637966197,31.77,81018.4,0.01,0.50858,0.00027,18.8789]
[1778637966228,31.77,81018.4,0.01,0.50858,0.00027,18.8789]
[1778637966294,31.77,81020.21,0.01,0.50906,0.00027,18.87882]
[1778637972078,31.78,81021.22,0.01,0.50933,0.00027,18.87876]
[1778637974408,31.79,81020.4,0.01,0.50911,0.00027,18.87881]
[1778637974421,31.79,81020.4,0.01,0.50911,0.00027,18.87881]
[1778637975039,31.79,81020.4,0.01,0.50911,0.00027,18.87881]
[1778637975060,31.79,81020.4,0.01,0.50911,0.00027,18.87881]
[1778637975140,31.79,81018.81,0.01,0.50869,0.00027,18.87889]
[1778637976477,31.79,81018.81,0.01,0.50869,0.00027,18.87889]
[1778637977044,31.79,81018.81,0.01,0.50869,0.00027,18.87889]
[1778637977061,31.79,81018.81,0.01,0.50869,0.00027,18.87889]
[1778637977065,31.79,81018.81,0.01,0.50869,0.00027,18.87889]
[1778637979168,31.79,81018.9,0.01,0.50872,0.00027,18.87888]
[1778637979176,31.79,81018.9,0.01,0.50872,0.00027,18.87888]
[1778637979830,31.8,81018.66,0.01,0.50865,0.00027,18.87889]
[1778637979851,31.8,81018.66,0.01,0.50865,0.00027,18.87889]
[1778637981803,31.8,81019.19,0.01,0.50879,0.00026,18.87887]
[1778637982294,31.8,81019.19,0.01,0.50879,0.00026,18.87887]
[1778637982318,31.8,81019.19,0.01,0.50879,0.00026,18.87887]
[1778637982362,31.8,81012.95,0.01,0.50714,0.00027,18.87898]
[1778637983018,31.8,81012.95,0.01,0.50714,0.00027,18.87898]
[1778637983159,31.8,81012.95,0.01,0.50714,0.00026,18.87898]
[1778637983644,31.8,81012.95,0.01,0.50714,0.00026,18.87898]
[1778637983651,31.8,81012.95,0.01,0.50714,0.00026,18.87898]
[1778637984164,31.8,81002.93,0.01,0.50448,0.00027,18.87848]
[1778637984723,31.8,81002.93,0.01,0.50448,0.00027,18.87848]
[1778637985377,31.8,81004.83,0.01,0.50499,0.00027,18.87864]
[1778637989471,31.81,81003.16,0.01,0.50454,0.00026,18.8785]
[1778637989572,31.81,81002.77,0.01,0.50444,0.00027,18.87846]
[1778637992937,31.81,81002.77,0.01,0.50444,0.00027,18.8732]
[1778637992940,31.81,81002.77,0.01,0.50444,0.00027,18.8732]
[1778637993227,31.81,81001.35,0.01,0.50406,0.00027,18.87306]
[1778637994145,31.81,81001.35,0.01,0.50406,0.00027,18.87306]
[1778637994246,31.81,81000.87,0.01,0.50394,0.00027,18.87301]
[1778637995428,31.82,81000.87,0.01,0.50394,0.00027,18.87301]
[1778637995661,31.82,81000.87,0.01,0.50394,0.00027,18.87301]
[1778637996821,31.82,81000.04,0.01,0.50372,0.00027,18.87291]
[1778637997255,31.82,81005.1,0.01,0.50506,0.00027,18.87339]
[1778637999269,31.81,81009.04,0.01,0.5061,0.00026,18.87362]
[1778638000215,31.81,81009.04,0.01,0.5061,0.00026,18.87362]
[1778638000379,31.81,81008.04,0.01,0.50584,0.00027,18.87357]
[1778638002327,31.81,81008.04,0.01,0.50584,0.00027,18.87357]
[1778638002333,31.81,81008.04,0.01,0.50584,0.00027,18.87357]
[1778638002393,31.81,81010.39,0.01,0.50646,0.00026,18.87367]
[1778638005284,31.81,81008.35,0.01,0.50592,0.00027,18.87359]
[1778638011357,31.82,81004.27,0.01,0.50484,0.00026,18.87333]
[1778638016388,31.83,81006.29,0.01,0.50537,0.00026,18.87347]
[1778638020701,31.83,81003.15,0.01,0.50454,0.00026,18.87323]
[1778638021931,31.83,81003.14,0.01,0.50454,0.00026,18.87323]
[1778638022430,31.84,81004.52,0.01,0.50491,0.00026,18.87335]
[1778638024126,31.84,81003.94,0.01,0.50475,0.00026,18.8733]
[1778638024444,31.84,81004.51,0.01,0.5049,0.00026,18.87335]
[1778638025379,31.84,81004.51,0.01,0.5049,0.00026,18.87335]
[1778638025452,31.84,81004.5,0.01,0.5049,0.00026,18.87335]
[1778638025822,31.84,81004.5,0.01,0.5049,0.00026,18.87335]
[1778638025849,31.84,81004.5,0.01,0.5049,0.00026,18.87335]
[1778638026458,31.84,81004.9,0.01,0.50501,0.00026,18.87338]
[1778638030059,31.84,81005.17,0.01,0.50508,0.00026,18.8734]
[1778638030085,31.84,81005.17,0.01,0.50508,0.00026,18.8734]
[1778638030099,31.84,81005.17,0.01,0.50508,0.00026,18.8734]
[1778638030116,31.84,81005.17,0.01,0.50508,0.00026,18.8734]
[1778638036528,31.85,81007.31,0.01,0.50565,0.00026,18.87353]
[1778638039596,31.85,81007.76,0.01,0.50577,0.00026,18.87356]
[1778638039623,31.85,81007.76,0.01,0.50577,0.00026,18.87356]
[1778638041101,31.86,81008.24,0.01,0.50589,0.00026,18.87358]
[1778638041132,31.86,81008.24,0.01,0.50589,0.00026,18.87358]
[1778638042334,31.86,81008.79,0.01,0.50604,0.00026,18.87361]
[1778638042422,31.86,81009.46,0.01,0.50622,0.00026,18.87364]
[1778638047708,31.87,81010.61,0.01,0.50652,0.00026,18.87367]
[1778638049253,31.87,81009.64,0.01,0.50626,0.00026,18.87364]
[1778638049354,31.87,81002.2,0.01,0.5043,0.00026,18.87314]
[1778638050573,31.87,81000.79,0.01,0.50392,0.00026,18.87299]
[1778638050575,31.87,81000.79,0.01,0.50392,0.00026,18.87299]
[1778638051005,31.87,81000.79,0.01,0.50392,0.00026,18.87299]
[1778638051012,31.87,81000.79,0.01,0.50392,0.00026,18.87299]
[1778638051109,31.87,80999.49,0.01,0.50358,0.00026,18.86758]
[1778638054078,31.87,80997.87,0.01,0.50315,0.00026,18.86737]
[1778638054086,31.87,80997.87,0.01,0.50315,0.00026,18.86737]
[1778638054180,31.87,81000.35,0.01,0.5038,0.00026,18.86768]
[1778638059260,31.87,81000.15,0.01,0.50375,0.00026,18.86766]
[1778638064726,31.87,80999.49,0.01,0.50358,0.00026,18.86758]
[1778638069762,31.87,80998.83,0.01,0.5034,0.00026,18.8675]
[1778638074798,31.87,80998.42,0.01,0.50329,0.00026,18.86745]
[1778638079354,31.87,80996.17,0.01,0.5027,0.00026,18.86713]
[1778638079360,31.87,80996.77,0.01,0.50286,0.00026,18.86722]
[1778638080166,31.87,80996.77,0.01,0.50286,0.00026,18.86722]
[1778638080687,31.87,80995.59,0.01,0.50254,0.00026,18.86705]
[1778638085874,31.87,80995.9,0.01,0.50263,0.00026,18.86709]
[1778638090528,31.88,80996.72,0.01,0.50284,0.00026,18.86721]
[1778638090567,31.88,80996.72,0.01,0.50284,0.00026,18.86721]
[1778638090909,31.88,80995.63,0.01,0.50256,0.00026,18.86705]
[1778638096954,31.88,80997.37,0.01,0.50302,0.00026,18.86731]
[1778638101989,31.88,80998.29,0.01,0.50326,0.00026,18.86743]
[1778638107025,31.89,80998.83,0.01,0.5034,0.00026,18.8675]
[1778638112060,31.89,80999.85,0.01,0.50367,0.00026,18.86236]
[1778638113067,31.89,81005.91,0.01,0.50528,0.00026,18.86292]
[1778638116070,31.9,81007.75,0.01,0.50576,0.00026,18.86303]
[1778638116481,31.9,81010.43,0.01,0.50647,0.00026,18.86314]
[1778638117545,31.9,81019.74,0.01,0.50893,0.00026,18.86306]
[1778638120013,31.89,81020.6,0.01,0.50916,0.00026,18.86301]
[1778638120123,31.89,81020.6,0.01,0.50916,0.00026,18.86301]
[1778638125111,31.89,81018.86,0.01,0.5087,0.00026,18.8631]
[1778638125116,31.89,81018.86,0.01,0.5087,0.00026,18.8631]
[1778638125119,31.89,81018.86,0.01,0.5087,0.00026,18.8631]
[1778638125542,31.88,81014.46,0.01,0.50754,0.00026,18.86319]
[1778638126487,31.88,81008.15,0.01,0.50587,0.00026,18.86305]
[1778638128649,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638128671,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638128956,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638128968,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638129182,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638130744,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638130747,31.88,81009.4,0.01,0.5062,0.00026,18.8631]
[1778638131196,31.88,81009.21,0.01,0.50615,0.00026,18.8631]
[1778638131945,31.88,81009.21,0.01,0.50615,0.00026,18.8631]
[1778638131952,31.88,81009.21,0.01,0.50615,0.00026,18.8631]
[1778638131956,31.88,81009.21,0.01,0.50615,0.00026,18.8631]
[1778638132203,31.88,81015.68,0.01,0.50786,0.00026,18.86318]
[1778638136209,31.88,81017.56,0.01,0.50836,0.00026,18.86314]
[1778638136244,31.88,81017.56,0.01,0.50836,0.00026,18.86314]
[1778638136326,31.88,81020.41,0.01,0.50911,0.00026,18.86302]
[1778638138251,31.87,81027.74,0.01,0.51105,0.00026,18.86241]
[1778638138914,31.87,81027.74,0.01,0.51105,0.00026,18.86241]
[1778638139285,31.87,81030.78,0.01,0.51186,0.00026,18.86203]
[1778638144287,31.87,81034.26,0.01,0.51278,0.00026,18.86149]
[1778638149323,31.86,81031.9,0.01,0.51215,0.00026,18.86186]
[1778638154358,31.85,81033.91,0.01,0.51269,0.00026,18.86155]
[1778638155328,31.85,81033.91,0.01,0.51269,0.00026,18.86155]
[1778638155375,31.85,81033.8,0.01,0.51266,0.00026,18.86156]
[1778638159476,31.85,81033.8,0.01,0.51266,0.00026,18.86156]
[1778638159586,31.84,81037.83,0.01,0.51373,0.00026,18.86083]
[1778638160594,31.84,81042.47,0.01,0.51495,0.00026,18.85982]
[1778638161513,31.84,81042.47,0.01,0.51495,0.00026,18.85982]
[1778638161520,31.84,81042.47,0.01,0.51495,0.00026,18.85982]
[1778638163569,31.84,81043.04,0.01,0.51511,0.00026,18.85968]
[1778638163578,31.84,81043.04,0.01,0.51511,0.00026,18.85968]
[1778638164573,31.84,81032.11,0.01,0.51221,0.00026,18.86183]
[1778638165180,31.84,81032.11,0.01,0.51221,0.00026,18.86183]
[1778638165436,31.84,81032.11,0.01,0.51221,0.00026,18.86183]
[1778638167015,31.84,81031.82,0.01,0.51214,0.00026,18.86187]
[1778638167451,31.83,81032.23,0.01,0.51225,0.00026,18.86181]
[1778638172485,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173361,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173368,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173413,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173446,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173475,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173486,31.83,81030.96,0.01,0.51191,0.00026,18.85672]
[1778638173587,31.83,81031.19,0.01,0.51197,0.00026,18.85669]
[1778638174633,31.83,81031.19,0.01,0.51197,0.00026,18.85669]
[1778638175249,31.83,81031.19,0.01,0.51197,0.00026,18.85669]
[1778638175506,31.82,81028.13,0.01,0.51116,0.00026,18.85709]
[1778638175874,31.82,81028.13,0.01,0.51116,0.00026,18.85709]
[1778638176513,31.82,81025.84,0.01,0.51055,0.00027,18.85734]
[1778638180024,31.83,81027.0,0.01,0.51086,0.00026,18.85722]
[1778638180541,31.82,81028.18,0.01,0.51117,0.00026,18.85709]
[1778638181617,31.82,81028.18,0.01,0.51117,0.00026,18.85709]
[1778638182588,31.82,81028.44,0.01,0.51124,0.00027,18.85705]
[1778638187591,31.82,81031.15,0.01,0.51196,0.00027,18.8567]
[1778638188382,31.82,81031.15,0.01,0.51196,0.00027,18.8567]
[1778638188439,31.82,81031.15,0.01,0.51196,0.00027,18.8567]
[1778638188445,31.82,81031.15,0.01,0.51196,0.00027,18.8567]
[1778638188540,31.82,81031.15,0.01,0.51196,0.00027,18.8567]
[1778638188604,31.82,81032.3,0.01,0.51227,0.00027,18.85652]
[1778638190610,31.81,81039.32,0.01,0.51413,0.00026,18.85525]
[1778638191495,31.81,81039.32,0.01,0.51413,0.00026,18.85525]
[1778638191618,31.81,81041.37,0.01,0.51467,0.00026,18.8548]
[1778638191956,31.81,81041.37,0.01,0.51467,0.00026,18.8548]
[1778638192625,31.81,81041.02,0.01,0.51458,0.00026,18.85487]
[1778638192717,31.81,81041.02,0.01,0.51458,0.00026,18.85487]
[1778638193342,31.81,81041.02,0.01,0.51458,0.00026,18.85487]
[1778638196999,31.81,81040.62,0.01,0.51447,0.00027,18.85496]
[1778638197128,31.81,81040.62,0.01,0.51447,0.00027,18.85496]
[1778638197136,31.81,81040.62,0.01,0.51447,0.00027,18.85496]
[1778638197637,31.81,81040.62,0.01,0.51447,0.00027,18.85496]
[1778638197630,31.8,81040.72,0.01,0.5145,0.00027,18.85494]
[1778638198531,31.8,81042.13,0.01,0.51488,0.00027,18.85462]
[1778638200145,31.8,81042.13,0.01,0.51488,0.00027,18.85462]
[1778638205318,31.8,81041.92,0.01,0.51482,0.00027,18.85466]
[1778638210751,31.79,81039.73,0.01,0.51424,0.00027,18.85515]
[1778638212130,31.79,81039.73,0.01,0.51424,0.00027,18.85515]
[1778638212139,31.79,81039.73,0.01,0.51424,0.00027,18.85515]
[1778638214347,31.79,81038.89,0.01,0.51402,0.00027,18.85533]
[1778638214849,31.79,81037.55,0.01,0.51366,0.00027,18.8556]
[1778638214979,31.79,81037.55,0.01,0.51366,0.00027,18.8556]
[1778638214985,31.79,81037.55,0.01,0.51366,0.00027,18.8556]
[1778638219371,31.79,81037.3,0.01,0.5136,0.00027,18.85565]
[1778638219400,31.79,81037.3,0.01,0.5136,0.00027,18.85565]
[1778638221021,31.78,81035.85,0.01,0.51321,0.00027,18.85592]
[1778638221026,31.78,81035.85,0.01,0.51321,0.00027,18.85592]
[1778638221033,31.78,81035.85,0.01,0.51321,0.00027,18.85592]
[1778638221121,31.78,81027.19,0.01,0.51092,0.00027,18.85719]
[1778638223024,31.78,81027.19,0.01,0.51092,0.00027,18.85719]
[1778638223034,31.78,81027.19,0.01,0.51092,0.00027,18.85719]
[1778638223039,31.78,81027.19,0.01,0.51092,0.00027,18.85719]
[1778638223154,31.78,81027.19,0.01,0.51092,0.00027,18.85719]
[1778638223192,31.78,81026.12,0.01,0.51063,0.00027,18.85731]
[1778638224482,31.78,81022.15,0.01,0.50958,0.00027,18.85764]
[1778638225133,31.78,81022.15,0.01,0.50958,0.00027,18.85764]
[1778638225188,31.78,81022.15,0.01,0.50958,0.00027,18.85764]
[1778638225193,31.78,81022.15,0.01,0.50958,0.00027,18.85764]
[1778638225220,31.78,81021.01,0.01,0.50928,0.00027,18.85772]
[1778638225810,31.78,81021.01,0.01,0.50928,0.00027,18.85772]
[1778638225911,31.78,81021.63,0.01,0.50944,0.00027,18.85768]
[1778638227204,31.78,81021.63,0.01,0.50944,0.00027,18.85768]
[1778638227427,31.78,81022.35,0.01,0.50963,0.00027,18.85763]
[1778638229654,31.78,81022.35,0.01,0.50963,0.00027,18.85763]
[1778638229661,31.78,81022.35,0.01,0.50963,0.00027,18.85763]
[1778638229884,31.77,81022.93,0.01,0.50979,0.00027,18.85759]
[1778638231281,31.77,81022.93,0.01,0.50979,0.00027,18.85759]
[1778638231286,31.77,81022.93,0.01,0.50979,0.00027,18.85759]
[1778638231669,31.77,81023.7,0.01,0.50999,0.00027,18.85226]
[1778638232948,31.77,81023.7,0.01,0.50999,0.00027,18.85226]
[1778638233331,31.77,81023.7,0.01,0.50999,0.00027,18.85226]
[1778638233430,31.77,81025.51,0.01,0.51047,0.00027,18.8521]
[1778638237450,31.77,81026.84,0.01,0.51083,0.00027,18.85196]
[1778638237545,31.76,81027.56,0.01,0.51102,0.00027,18.85188]
[1778638240896,31.76,81028.42,0.01,0.51125,0.00027,18.85178]
[1778638240903,31.76,81028.42,0.01,0.51125,0.00027,18.85178]
[1778638241996,31.76,81029.26,0.01,0.51147,0.00027,18.85167]
[1778638243598,31.76,81029.59,0.01,0.51156,0.00027,18.85163]
[1778638247122,31.76,81031.37,0.01,0.51203,0.00027,18.85138]
[1778638247350,31.76,81031.37,0.01,0.51203,0.00027,18.85138]
[1778638247356,31.76,81031.37,0.01,0.51203,0.00027,18.85138]
[1778638247664,31.75,81029.73,0.01,0.5116,0.00027,18.85161]
[1778638247720,31.75,81029.73,0.01,0.5116,0.00027,18.85161]
[1778638248481,31.75,81025.52,0.01,0.51048,0.00027,18.85209]
[1778638248824,31.75,81025.52,0.01,0.51048,0.00027,18.85209]
[1778638249462,31.75,81025.52,0.01,0.51048,0.00027,18.85209]
[1778638251192,31.76,81023.73,0.01,0.51,0.00027,18.85225]
[1778638251820,31.76,81024.64,0.01,0.51024,0.00027,18.85218]
[1778638252543,31.76,81023.64,0.01,0.50998,0.00027,18.85226]
[1778638253866,31.76,81023.3,0.01,0.50989,0.00027,18.85229]
[1778638254696,31.76,81023.45,0.01,0.50993,0.00027,18.85228]
[1778638255690,31.76,81023.45,0.01,0.50993,0.00027,18.85228]
[1778638255694,31.76,81024.56,0.01,0.51022,0.00027,18.85218]
[1778638255731,31.76,81024.56,0.01,0.51022,0.00027,18.85218]
[1778638255735,31.76,81024.56,0.01,0.51022,0.00027,18.85218]
[1778638256074,31.76,81023.55,0.01,0.50995,0.00027,18.85227]
[1778638257306,31.76,81012.85,0.01,0.50711,0.00027,18.85265]
[1778638257709,31.76,81012.85,0.01,0.50711,0.00027,18.85265]
[1778638258002,31.76,81012.85,0.01,0.50711,0.00027,18.85265]
[1778638258802,31.76,81012.41,0.01,0.50699,0.00027,18.85265]
[1778638259095,31.76,81012.41,0.01,0.50699,0.00027,18.85265]
[1778638259853,31.76,81012.41,0.01,0.50699,0.00027,18.85265]
[1778638260495,31.76,81012.41,0.01,0.50699,0.00027,18.85265]
[1778638263690,31.77,81010.21,0.01,0.50641,0.00027,18.8526]
[1778638264130,31.77,81008.7,0.01,0.50601,0.00027,18.85254]
[1778638268003,31.78,81008.46,0.01,0.50595,0.00027,18.85253]
[1778638268608,31.78,81006.77,0.01,0.5055,0.00027,18.85244]
[1778638269538,31.78,81006.77,0.01,0.5055,0.00027,18.85244]
[1778638269639,31.78,81001.93,0.01,0.50421,0.00027,18.85206]
[1778638270207,31.78,81001.93,0.01,0.50421,0.00027,18.85206]
[1778638276217,31.78,81000.87,0.01,0.50393,0.00027,18.85195]
[1778638276995,31.78,81000.87,0.01,0.50393,0.00027,18.85195]
[1778638277221,31.78,81000.82,0.01,0.50392,0.00027,18.85194]
[1778638282257,31.79,80999.79,0.01,0.50364,0.00027,18.85182]
[1778638283329,31.79,80999.79,0.01,0.50364,0.00027,18.85182]
[1778638284987,31.79,81000.9,0.01,0.50394,0.00027,18.85195]
[1778638285278,31.79,81004.33,0.01,0.50485,0.00027,18.85227]
[1778638290312,31.79,81003.86,0.01,0.50472,0.00027,18.85223]
[1778638292500,31.79,81003.55,0.01,0.50464,0.00027,18.84694]
[1778638292535,31.79,81003.06,0.01,0.50451,0.00027,18.84689]
[1778638293748,31.79,81003.06,0.01,0.50451,0.00027,18.84689]
[1778638294340,31.79,81002.4,0.01,0.50434,0.00027,18.84683]
[1778638296991,31.79,81002.46,0.01,0.50435,0.00027,18.84684]
[1778638297026,31.79,81002.46,0.01,0.50435,0.00027,18.84684]
[1778638297182,31.79,81002.46,0.01,0.50435,0.00027,18.84684]
[1778638297191,31.79,81002.46,0.01,0.50435,0.00027,18.84684]
[1778638297361,31.79,81005.51,0.01,0.50516,0.00027,18.84709]
[1778638298583,31.79,81005.51,0.01,0.50516,0.00027,18.84709]
[1778638298683,31.79,81008.64,0.01,0.50599,0.00027,18.84727]
[1778638304411,31.8,81007.84,0.01,0.50578,0.00027,18.84723]
[1778638307241,31.8,81006.15,0.01,0.50533,0.00027,18.84713]
[1778638308250,31.8,81005.78,0.01,0.50523,0.00027,18.84711]
[1778638308273,31.8,81005.78,0.01,0.50523,0.00027,18.84711]
[1778638308891,31.8,81005.18,0.01,0.50507,0.00027,18.84707]
[1778638315487,31.8,81005.01,0.01,0.50503,0.00027,18.84706]
[1778638317977,31.8,81004.29,0.01,0.50484,0.00027,18.847]
[1778638318008,31.8,81004.29,0.01,0.50484,0.00027,18.847]
[1778638318739,31.8,81004.29,0.01,0.50484,0.00027,18.847]
[1778638318748,31.8,81004.29,0.01,0.50484,0.00027,18.847]
[1778638320698,31.8,81001.65,0.01,0.50414,0.00027,18.84676]
[1778638320735,31.8,81001.65,0.01,0.50414,0.00027,18.84676]
[1778638321181,31.8,81001.59,0.01,0.50412,0.00027,18.84675]
[1778638321191,31.8,81001.59,0.01,0.50412,0.00027,18.84675]
[1778638321530,31.8,81002.56,0.01,0.50438,0.00027,18.84685]
[1778638323646,31.8,81010.35,0.01,0.50645,0.00027,18.84733]
[1778638327571,31.8,81015.56,0.01,0.50783,0.00027,18.84738]
[1778638328224,31.8,81015.56,0.01,0.50783,0.00027,18.84738]
[1778638333613,31.81,81017.43,0.01,0.50833,0.00027,18.84734]
[1778638335973,31.81,81018.62,0.01,0.50864,0.00027,18.8473]
[1778638336634,31.81,81019.25,0.01,0.50881,0.00027,18.84727]
[1778638337287,31.81,81019.25,0.01,0.50881,0.00027,18.84727]
[1778638338017,31.81,81020.05,0.01,0.50902,0.00027,18.84723]
[1778638338647,31.81,81020.58,0.01,0.50916,0.00027,18.8472]
[1778638339919,31.81,81022.03,0.01,0.50955,0.00027,18.84711]
[1778638342123,31.81,81022.51,0.01,0.50967,0.00027,18.84708]
[1778638342127,31.81,81022.51,0.01,0.50967,0.00027,18.84708]
[1778638342676,31.81,81022.83,0.01,0.50976,0.00027,18.84706]
[1778638345235,31.81,81023.42,0.01,0.50992,0.00027,18.84701]
[1778638345307,31.81,81023.42,0.01,0.50992,0.00027,18.84701]
[1778638345414,31.81,81023.42,0.01,0.50992,0.00027,18.84701]
[1778638345701,31.81,81024.89,0.01,0.51031,0.00027,18.84689]
[1778638346230,31.81,81024.89,0.01,0.51031,0.00027,18.84689]
[1778638346696,31.81,81024.89,0.01,0.51031,0.00027,18.84689]
[1778638346718,31.81,81028.15,0.01,0.51117,0.00027,18.84655]
[1778638347718,31.81,81031.94,0.01,0.51218,0.00027,18.84604]
[1778638350485,31.81,81032.55,0.01,0.51234,0.00027,18.84594]
[1778638350736,31.81,81032.55,0.01,0.51234,0.00027,18.84594]
[1778638352042,31.8,81033.5,0.01,0.51259,0.00027,18.84052]
[1778638352707,31.8,81033.5,0.01,0.51259,0.00027,18.84052]
[1778638352716,31.8,81033.5,0.01,0.51259,0.00027,18.84052]
[1778638352750,31.8,81031.68,0.01,0.51211,0.00027,18.8408]
[1778638353272,31.8,81031.68,0.01,0.51211,0.00027,18.8408]
[1778638353276,31.8,81031.68,0.01,0.51211,0.00027,18.8408]
[1778638353757,31.8,81031.62,0.01,0.51209,0.00027,18.84081]
[1778638353933,31.8,81031.62,0.01,0.51209,0.00027,18.84081]
[1778638354548,31.8,81031.62,0.01,0.51209,0.00027,18.84081]
[1778638355076,31.8,81031.58,0.01,0.51208,0.00027,18.84082]
[1778638355770,31.8,81031.01,0.01,0.51193,0.00027,18.8409]
[1778638357039,31.8,81030.97,0.01,0.51192,0.00027,18.8409]
[1778638357055,31.8,81030.97,0.01,0.51192,0.00027,18.8409]
[1778638357063,31.8,81030.97,0.01,0.51192,0.00027,18.8409]
[1778638357121,31.8,81030.97,0.01,0.51192,0.00027,18.8409]
[1778638357661,31.8,81030.97,0.01,0.51192,0.00027,18.8409]
[1778638357667,31.8,81030.97,0.01,0.51192,0.00027,18.8409]
[1778638357786,31.8,81030.95,0.01,0.51192,0.00027,18.84091]
[1778638358055,31.8,81030.95,0.01,0.51192,0.00027,18.84091]
[1778638358082,31.8,81030.95,0.01,0.51192,0.00027,18.84091]
[1778638358229,31.8,81030.95,0.01,0.51192,0.00027,18.84091]
[1778638358756,31.8,81030.95,0.01,0.51192,0.00027,18.84091]
[1778638358792,31.8,81033.5,0.01,0.51259,0.00027,18.84052]
[1778638360130,31.8,81036.58,0.01,0.51341,0.00027,18.83997]
[1778638362343,31.79,81038.32,0.01,0.51387,0.00027,18.83963]
[1778638362641,31.79,81038.32,0.01,0.51387,0.00027,18.83963]
[1778638364352,31.79,81037.69,0.01,0.51371,0.00027,18.83976]
[1778638364360,31.79,81037.69,0.01,0.51371,0.00027,18.83976]
[1778638364370,31.79,81037.69,0.01,0.51371,0.00027,18.83976]
[1778638367254,31.79,81038.89,0.01,0.51403,0.00027,18.83951]
[1778638367259,31.79,81038.89,0.01,0.51403,0.00027,18.83951]
[1778638368836,31.79,81038.0,0.01,0.51379,0.00027,18.83969]
[1778638368879,31.79,81037.98,0.01,0.51378,0.00027,18.8397]
[1778638369029,31.79,81037.98,0.01,0.51378,0.00027,18.8397]
[1778638369037,31.79,81037.98,0.01,0.51378,0.00027,18.8397]
[1778638369070,31.79,81037.98,0.01,0.51378,0.00027,18.8397]
[1778638369754,31.79,81037.98,0.01,0.51378,0.00027,18.8397]
[1778638370323,31.79,81037.99,0.01,0.51379,0.00027,18.8397]
[1778638370424,31.79,81020.84,0.01,0.50923,0.00027,18.84192]
[1778638371539,31.79,81020.84,0.01,0.50923,0.00027,18.84192]
[1778638371637,31.79,81022.5,0.01,0.50967,0.00027,18.84181]
[1778638373783,31.79,81022.01,0.01,0.50954,0.00027,18.84184]
[1778638374593,31.79,81022.01,0.01,0.50954,0.00027,18.84184]
[1778638374694,31.78,81024.07,0.01,0.51009,0.00027,18.84169]
[1778638376758,31.78,81024.33,0.01,0.51016,0.00027,18.84166]
[1778638377139,31.78,81024.33,0.01,0.51016,0.00027,18.84166]
[1778638380055,31.78,81025.1,0.01,0.51037,0.00027,18.84159]
[1778638381113,31.78,81025.1,0.01,0.51037,0.00027,18.84159]
[1778638381635,31.78,81025.06,0.01,0.51036,0.00027,18.8416]
[1778638383158,31.78,81025.06,0.01,0.51036,0.00027,18.8416]
[1778638383256,31.77,81025.55,0.01,0.51049,0.00027,18.84155]
[1778638384107,31.77,81025.55,0.01,0.51049,0.00027,18.84155]
[1778638385216,31.77,81023.74,0.01,0.51,0.00027,18.84171]
[1778638385615,31.78,81021.42,0.01,0.50939,0.00027,18.84188]
[1778638386335,31.78,81021.42,0.01,0.50939,0.00027,18.84188]
[1778638386346,31.78,81021.42,0.01,0.50939,0.00027,18.84188]
[1778638386544,31.78,81021.3,0.01,0.50936,0.00027,18.84189]
[1778638386881,31.78,81021.3,0.01,0.50936,0.00027,18.84189]
[1778638386976,31.78,81021.3,0.01,0.50936,0.00027,18.84189]
[1778638387553,31.78,81021.3,0.01,0.50936,0.00027,18.84189]
[1778638387620,31.78,81015.51,0.01,0.50782,0.00027,18.84211]
[1778638388775,31.78,81015.51,0.01,0.50782,0.00027,18.84211]
[1778638388783,31.78,81015.51,0.01,0.50782,0.00027,18.84211]
[1778638389349,31.78,81015.51,0.01,0.50782,0.00027,18.84211]
[1778638389356,31.78,81015.51,0.01,0.50782,0.00027,18.84211]
[1778638389413,31.78,81011.34,0.01,0.50671,0.00027,18.84209]
[1778638390616,31.78,81011.34,0.01,0.50671,0.00027,18.84209]
[1778638390716,31.78,81011.05,0.01,0.50663,0.00027,18.84208]
[1778638391050,31.78,81011.05,0.01,0.50663,0.00027,18.84208]
[1778638391760,31.78,81010.9,0.01,0.50659,0.00027,18.84208]
[1778638394267,31.78,81010.9,0.01,0.50659,0.00027,18.84208]
[1778638394368,31.78,81011.87,0.01,0.50685,0.00027,18.8421]
[1778638401090,31.78,81011.06,0.01,0.50664,0.00027,18.84208]
[1778638404172,31.78,81010.18,0.01,0.5064,0.00027,18.84206]
[1778638404213,31.78,81006.95,0.01,0.50554,0.00027,18.84191]
[1778638405221,31.78,81006.95,0.01,0.50554,0.00027,18.84191]
[1778638405756,31.78,81007.85,0.01,0.50578,0.00027,18.84196]
[1778638408160,31.78,81008.86,0.01,0.50605,0.00027,18.84201]
[1778638409828,31.78,81009.56,0.01,0.50624,0.00027,18.84204]
[1778638413928,31.78,81013.17,0.01,0.5072,0.00027,18.83684]
[1778638413935,31.78,81013.17,0.01,0.5072,0.00027,18.83684]
[1778638419218,31.78,81016.57,0.01,0.5081,0.00027,18.83681]
[1778638424254,31.78,81018.46,0.01,0.5086,0.00027,18.83676]
[1778638431303,31.79,81020.99,0.01,0.50927,0.00027,18.83663]
[1778638436337,31.79,81023.15,0.01,0.50985,0.00027,18.83649]
[1778638441372,31.79,81026.52,0.01,0.51074,0.00027,18.83618]
[1778638442204,31.79,81026.52,0.01,0.51074,0.00027,18.83618]
[1778638442379,31.79,81026.47,0.01,0.51073,0.00027,18.83618]
[1778638443430,31.79,81026.47,0.01,0.51073,0.00027,18.83618]
[1778638443843,31.79,81026.47,0.01,0.51073,0.00027,18.83618]
[1778638443491,31.79,81026.84,0.01,0.51083,0.00027,18.83615]
[1778638443926,31.79,81026.84,0.01,0.51083,0.00027,18.83615]
[1778638443943,31.79,81026.84,0.01,0.51083,0.00027,18.83615]
[1778638443964,31.79,81026.84,0.01,0.51083,0.00027,18.83615]
[1778638444786,31.79,81026.84,0.01,0.51083,0.00027,18.83615]
[1778638444820,31.79,81026.84,0.01,0.51083,0.00027,18.83615]
[1778638444818,31.79,81032.22,0.01,0.51226,0.00027,18.83544]
[1778638445771,31.79,81032.22,0.01,0.51226,0.00027,18.83544]
[1778638445783,31.79,81032.22,0.01,0.51226,0.00027,18.83544]
[1778638446077,31.79,81039.22,0.01,0.51412,0.00027,18.83417]
[1778638446182,31.79,81039.22,0.01,0.51412,0.00027,18.83417]
[1778638446649,31.79,81039.22,0.01,0.51412,0.00027,18.83417]
[1778638446686,31.79,81039.22,0.01,0.51412,0.00027,18.83417]
[1778638446800,31.79,81039.22,0.01,0.51412,0.00027,18.83417]
[1778638446904,31.79,81046.51,0.01,0.51605,0.00027,18.8324]
[1778638447414,31.79,81046.51,0.01,0.51605,0.00027,18.8324]
[1778638448780,31.79,81060.8,0.01,0.51984,0.00027,18.82766]
[1778638451519,31.79,81062.3,0.01,0.52024,0.00027,18.82706]
[1778638451538,31.79,81062.3,0.01,0.52024,0.00027,18.82706]
[1778638451676,31.79,81064.56,0.01,0.52084,0.00027,18.82613]
[1778638452849,31.79,81071.12,0.01,0.52258,0.00027,18.82317]
[1778638455037,31.78,81073.43,0.01,0.52319,0.00027,18.82205]
[1778638455768,31.78,81073.19,0.01,0.52313,0.00027,18.82216]
[1778638456820,31.78,81073.19,0.01,0.52313,0.00027,18.82216]
[1778638456831,31.78,81067.75,0.01,0.52169,0.00027,18.82473]
[1778638457493,31.78,81067.75,0.01,0.52169,0.00027,18.82473]
[1778638458126,31.78,81067.34,0.01,0.52158,0.00027,18.82491]
[1778638458499,31.78,81067.34,0.01,0.52158,0.00027,18.82491]
[1778638459505,31.78,81062.11,0.01,0.52019,0.00027,18.82713]
[1778638460061,31.78,81062.11,0.01,0.52019,0.00027,18.82713]
[1778638460706,31.78,81062.11,0.01,0.52019,0.00027,18.82713]
[1778638460807,31.78,81058.38,0.01,0.5192,0.00027,18.82858]
[1778638461107,31.78,81058.38,0.01,0.5192,0.00027,18.82858]
[1778638461139,31.78,81058.38,0.01,0.5192,0.00027,18.82858]
[1778638461159,31.78,81058.38,0.01,0.5192,0.00027,18.82858]
[1778638461782,31.78,81058.38,0.01,0.5192,0.00027,18.82858]
[1778638462492,31.78,81058.42,0.01,0.51921,0.00027,18.82856]
[1778638465308,31.78,81061.22,0.01,0.51996,0.00027,18.82749]
[1778638467294,31.78,81061.55,0.01,0.52005,0.00027,18.82735]
[1778638467561,31.78,81061.79,0.01,0.52011,0.00027,18.82726]
[1778638469701,31.78,81061.79,0.01,0.52011,0.00027,18.82726]
[1778638475488,31.77,81063.65,0.01,0.52061,0.00027,18.82121]
[1778638475617,31.77,81063.65,0.01,0.52061,0.00027,18.82121]
[1778638478624,31.77,81063.55,0.01,0.52058,0.00027,18.82125]
[1778638478744,31.77,81063.87,0.01,0.52067,0.00027,18.82112]
[1778638479489,31.77,81063.87,0.01,0.52067,0.00027,18.82112]
[1778638479850,31.77,81067.83,0.01,0.52172,0.00027,18.8194]
[1778638485688,31.76,81068.15,0.01,0.52181,0.00027,18.81925]
[1778638485958,31.76,81068.15,0.01,0.52181,0.00027,18.81925]
[1778638486080,31.76,81068.15,0.01,0.52181,0.00027,18.81925]
[1778638486110,31.76,81068.15,0.01,0.52181,0.00027,18.81925]
[1778638486888,31.76,81063.11,0.01,0.52047,0.00027,18.82143]
[1778638487910,31.76,81058.69,0.01,0.5193,0.00027,18.82317]
[1778638489317,31.76,81058.69,0.01,0.5193,0.00027,18.82317]
[1778638489759,31.76,81058.69,0.01,0.5193,0.00027,18.82317]
[1778638491517,31.76,81058.42,0.01,0.51922,0.00027,18.82327]
[1778638491730,31.76,81057.87,0.01,0.51908,0.00027,18.82347]
[1778638494992,31.76,81055.39,0.01,0.51842,0.00027,18.82436]
[1778638495021,31.76,81055.39,0.01,0.51842,0.00027,18.82436]
[1778638495255,31.76,81055.39,0.01,0.51842,0.00027,18.82436]
[1778638495261,31.76,81055.39,0.01,0.51842,0.00027,18.82436]
[1778638495721,31.76,81055.39,0.01,0.51842,0.00027,18.82436]
[1778638498088,31.76,81049.23,0.01,0.51678,0.00027,18.82634]
[1778638498199,31.76,81049.23,0.01,0.51678,0.00027,18.82634]
[1778638498263,31.76,81049.23,0.01,0.51678,0.00027,18.82634]
[1778638498269,31.76,81049.23,0.01,0.51678,0.00027,18.82634]
[1778638498779,31.76,81049.23,0.01,0.51678,0.00027,18.82634]
[1778638498993,31.76,81049.23,0.01,0.51678,0.00027,18.82634]
[1778638499786,31.76,81050.49,0.01,0.51712,0.00027,18.82596]
[1778638504821,31.76,81052.09,0.01,0.51754,0.00027,18.82546]
[1778638510868,31.76,81052.5,0.01,0.51765,0.00027,18.82533]
[1778638512631,31.76,81053.48,0.01,0.51791,0.00027,18.82501]
[1778638512732,31.76,81054.43,0.01,0.51816,0.00027,18.82469]
[1778638514904,31.76,81054.43,0.01,0.51817,0.00027,18.82469]
[1778638514911,31.76,81054.43,0.01,0.51817,0.00027,18.82469]
[1778638514924,31.76,81054.43,0.01,0.51817,0.00027,18.82469]
[1778638514912,31.76,81062.09,0.01,0.5202,0.00027,18.82184]
[1778638514974,31.76,81062.09,0.01,0.5202,0.00027,18.82184]
[1778638514979,31.76,81062.09,0.01,0.5202,0.00027,18.82184]
[1778638514981,31.76,81062.09,0.01,0.5202,0.00027,18.82184]
[1778638515747,31.76,81062.09,0.01,0.5202,0.00027,18.82184]
[1778638515904,31.76,81062.04,0.01,0.52019,0.00027,18.82186]
[1778638516563,31.76,81062.04,0.01,0.52019,0.00027,18.82186]
[1778638516777,31.76,81062.04,0.01,0.52019,0.00027,18.82186]
[1778638516950,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638517096,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638517113,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638517155,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638517710,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638517917,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638518611,31.76,81067.1,0.01,0.52153,0.00027,18.81972]
[1778638518925,31.76,81074.82,0.01,0.52358,0.00027,18.81603]
[1778638523960,31.77,81074.83,0.01,0.52358,0.00027,18.81603]
[1778638524749,31.77,81074.83,0.01,0.52358,0.00027,18.81603]
[1778638524809,31.77,81075.07,0.01,0.52364,0.00027,18.81591]
[1778638527709,31.77,81075.07,0.01,0.52364,0.00027,18.81592]
[1778638527730,31.77,81075.07,0.01,0.52364,0.00027,18.81592]
[1778638527810,31.77,81075.99,0.01,0.52388,0.00027,18.81544]
[1778638528354,31.77,81075.99,0.01,0.52388,0.00027,18.81544]
[1778638528455,31.77,81074.51,0.01,0.52349,0.00027,18.8162]
[1778638529570,31.77,81074.51,0.01,0.52349,0.00027,18.8162]
[1778638533646,31.77,81073.07,0.01,0.52311,0.00027,18.81165]
[1778638533747,31.78,81075.07,0.01,0.52364,0.00027,18.81064]
[1778638534883,31.78,81075.07,0.01,0.52364,0.00027,18.81064]
[1778638535295,31.78,81074.79,0.01,0.52357,0.00027,18.81079]
[1778638535388,31.78,81075.07,0.01,0.52364,0.00027,18.81064]
[1778638537076,31.78,81074.05,0.01,0.52337,0.00027,18.81116]
[1778638537678,31.78,81073.9,0.01,0.52333,0.00027,18.81124]
[1778638539135,31.78,81073.9,0.01,0.52333,0.00027,18.81124]
[1778638539168,31.78,81073.34,0.01,0.52318,0.00027,18.81152]
[1778638544204,31.79,81078.34,0.01,0.5245,0.00027,18.80894]
[1778638552158,31.79,81076.38,0.01,0.52398,0.00027,18.80999]
[1778638557593,31.8,81075.33,0.01,0.5237,0.00027,18.81054]
[1778638563236,31.8,81073.48,0.01,0.52321,0.00027,18.81148]
[1778638568361,31.81,81073.3,0.01,0.52316,0.00027,18.81158]
[1778638570997,31.81,81073.3,0.01,0.52316,0.00027,18.81158]
[1778638572143,31.81,81074.09,0.01,0.52336,0.00027,18.81119]
[1778638572636,31.81,81074.09,0.01,0.52336,0.00027,18.81119]
[1778638574030,31.81,81073.11,0.01,0.5231,0.00027,18.81168]
[1778638574348,31.81,81070.66,0.01,0.52245,0.00027,18.81286]
[1778638575881,31.81,81070.66,0.01,0.52245,0.00027,18.81286]
[1778638575899,31.81,81070.66,0.01,0.52245,0.00027,18.81286]
[1778638575947,31.82,81067.48,0.01,0.52161,0.00027,18.81433]
[1778638578341,31.81,81063.5,0.01,0.52056,0.00027,18.81604]
[1778638580463,31.81,81065.83,0.01,0.52117,0.00027,18.81505]
[1778638580512,31.81,81065.83,0.01,0.52117,0.00027,18.81505]
[1778638580559,31.81,81065.83,0.01,0.52117,0.00027,18.81505]
[1778638580660,31.81,81067.83,0.01,0.52171,0.00027,18.81417]
[1778638583376,31.81,81071.8,0.01,0.52276,0.00027,18.81232]
[1778638586070,31.81,81070.59,0.01,0.52244,0.00027,18.8129]
[1778638591791,31.82,81073.35,0.01,0.52316,0.00027,18.81157]
[1778638593682,31.82,81072.91,0.01,0.52305,0.00027,18.8065]
[1778638593921,31.82,81068.69,0.01,0.52193,0.00027,18.80851]
[1778638594568,31.82,81068.69,0.01,0.52193,0.00027,18.80851]
[1778638594572,31.82,81068.69,0.01,0.52193,0.00027,18.80851]
[1778638594669,31.82,81075.14,0.01,0.52364,0.00027,18.80539]
[1778638595807,31.82,81075.14,0.01,0.52364,0.00027,18.80539]
[1778638595871,31.82,81077.28,0.01,0.52421,0.00026,18.80428]
[1778638596174,31.82,81077.28,0.01,0.52421,0.00026,18.80428]
[1778638601502,31.83,81076.24,0.01,0.52393,0.00026,18.80484]
[1778638602083,31.83,81076.24,0.01,0.52393,0.00026,18.80484]
[1778638602530,31.83,81076.24,0.01,0.52393,0.00026,18.80484]
[1778638602559,31.83,81074.23,0.01,0.52339,0.00026,18.80586]
[1778638604524,31.84,81068.99,0.01,0.52201,0.00026,18.80838]
[1778638606248,31.84,81067.76,0.01,0.52168,0.00026,18.80894]
[1778638606281,31.84,81067.76,0.01,0.52168,0.00026,18.80894]
[1778638606309,31.84,81067.76,0.01,0.52168,0.00026,18.80894]
[1778638606371,31.84,81067.76,0.01,0.52168,0.00026,18.80894]
[1778638606410,31.84,81067.76,0.01,0.52168,0.00026,18.80894]
[1778638606876,31.84,81067.76,0.01,0.52168,0.00026,18.80894]
[1778638606965,31.84,81066.85,0.01,0.52144,0.00026,18.80935]
[1778638608921,31.84,81065.25,0.01,0.52101,0.00027,18.81004]
[1778638609010,31.84,81063.25,0.01,0.52048,0.00027,18.81088]
[1778638609973,31.84,81063.25,0.01,0.52048,0.00027,18.81088]
[1778638610975,31.84,81063.25,0.01,0.52048,0.00027,18.81088]
[1778638610915,31.84,81063.13,0.01,0.52045,0.00027,18.81093]
[1778638611201,31.84,81063.13,0.01,0.52045,0.00027,18.81093]
[1778638611260,31.84,81063.13,0.01,0.52045,0.00027,18.81093]
[1778638611263,31.84,81063.13,0.01,0.52045,0.00027,18.81093]
[1778638612045,31.84,81063.13,0.01,0.52045,0.00027,18.81093]
[1778638611744,31.84,81061.88,0.01,0.52012,0.00027,18.81144]
[1778638612109,31.84,81061.88,0.01,0.52012,0.00027,18.81144]
[1778638612310,31.84,81061.88,0.01,0.52012,0.00027,18.81144]
[1778638612599,31.84,81058.11,0.01,0.51912,0.00027,18.81289]
[1778638615082,31.84,81056.77,0.01,0.51876,0.00027,18.81337]
[1778638615474,31.84,81056.77,0.01,0.51876,0.00027,18.81337]
[1778638615600,31.84,81055.93,0.01,0.51854,0.00027,18.81367]
[1778638616337,31.84,81055.93,0.01,0.51854,0.00027,18.81367]
[1778638616608,31.84,81056.4,0.01,0.51867,0.00027,18.8135]
[1778638619628,31.84,81060.58,0.01,0.51978,0.00027,18.81195]
[1778638624663,31.83,81060.94,0.01,0.51987,0.00027,18.8118]
[1778638626055,31.83,81056.61,0.01,0.51872,0.00027,18.81342]
[1778638626381,31.83,81056.61,0.01,0.51872,0.00027,18.81342]
[1778638626388,31.83,81056.61,0.01,0.51872,0.00027,18.81342]
[1778638627045,31.83,81056.61,0.01,0.51872,0.00027,18.81342]
[1778638626677,31.83,81056.61,0.01,0.51872,0.00027,18.81342]
[1778638627729,31.83,81056.61,0.01,0.51872,0.00027,18.81342]
[1778638630498,31.83,81055.9,0.01,0.51854,0.00027,18.81367]
[1778638630775,31.83,81055.9,0.01,0.51854,0.00027,18.81367]
[1778638630781,31.83,81055.9,0.01,0.51854,0.00027,18.81367]
[1778638630808,31.83,81054.31,0.01,0.51812,0.00027,18.81422]
[1778638632017,31.83,81054.31,0.01,0.51812,0.00027,18.81422]
[1778638632823,31.83,81048.1,0.01,0.51647,0.00027,18.81615]
[1778638634340,31.83,81048.1,0.01,0.51647,0.00027,18.81615]
[1778638634733,31.83,81048.21,0.01,0.5165,0.00027,18.81611]
[1778638638226,31.83,81050.45,0.01,0.51709,0.00027,18.81545]
[1778638638231,31.83,81050.45,0.01,0.51709,0.00027,18.81545]
[1778638638866,31.83,81051.82,0.01,0.51745,0.00027,18.81503]
[1778638641059,31.83,81051.82,0.01,0.51745,0.00027,18.81503]
[1778638641078,31.83,81051.82,0.01,0.51745,0.00027,18.81503]
[1778638641085,31.83,81051.82,0.01,0.51745,0.00027,18.81503]
[1778638641104,31.83,81051.82,0.01,0.51745,0.00027,18.81503]
[1778638641782,31.83,81052.11,0.01,0.51753,0.00027,18.81494]
[1778638642096,31.83,81052.11,0.01,0.51753,0.00027,18.81494]
[1778638642102,31.83,81052.11,0.01,0.51753,0.00027,18.81494]
[1778638642538,31.83,81052.11,0.01,0.51753,0.00027,18.81494]
[1778638643087,31.83,81053.08,0.01,0.51779,0.00027,18.81462]
[1778638643832,31.83,81053.08,0.01,0.51779,0.00027,18.81462]
[1778638647941,31.83,81053.53,0.01,0.51791,0.00027,18.81448]
[1778638648036,31.83,81049.72,0.01,0.5169,0.00027,18.81567]
[1778638648544,31.83,81049.72,0.01,0.5169,0.00027,18.81567]
[1778638650226,31.83,81049.35,0.01,0.5168,0.00027,18.81578]
[1778638650845,31.83,81050.67,0.01,0.51715,0.00027,18.81539]
[1778638655880,31.84,81052.53,0.01,0.51764,0.00027,18.80952]
[1778638658124,31.84,81053.4,0.01,0.51787,0.00027,18.80924]
[1778638658129,31.84,81053.4,0.01,0.51787,0.00027,18.80924]
[1778638658153,31.84,81053.4,0.01,0.51787,0.00027,18.80924]
[1778638658905,31.84,81053.4,0.01,0.51787,0.00027,18.80924]
[1778638658921,31.84,81053.4,0.01,0.51787,0.00027,18.80924]
[1778638659006,31.84,81052.94,0.01,0.51775,0.00027,18.80939]
[1778638659832,31.84,81052.94,0.01,0.51775,0.00027,18.80939]
[1778638659855,31.84,81052.94,0.01,0.51775,0.00027,18.80939]
[1778638659865,31.84,81052.94,0.01,0.51775,0.00027,18.80939]
[1778638659994,31.84,81052.94,0.01,0.51775,0.00027,18.80939]
[1778638660095,31.83,81051.98,0.01,0.5175,0.00027,18.8097]
[1778638660283,31.83,81051.98,0.01,0.5175,0.00027,18.8097]
[1778638660712,31.83,81051.98,0.01,0.5175,0.00027,18.8097]
[1778638660918,31.83,81051.14,0.01,0.51728,0.00027,18.80996]
[1778638661157,31.83,81051.14,0.01,0.51728,0.00027,18.80996]
[1778638661827,31.83,81051.14,0.01,0.51728,0.00027,18.80996]
[1778638661928,31.83,81045.26,0.01,0.51572,0.00027,18.81164]
[1778638666446,31.83,81046.83,0.01,0.51613,0.00027,18.81122]
[1778638667855,31.83,81045.08,0.01,0.51567,0.00027,18.81168]
[1778638667968,31.83,81042.32,0.01,0.51494,0.00027,18.81237]
[1778638669194,31.82,81041.69,0.01,0.51477,0.00027,18.81252]
[1778638669741,31.82,81041.69,0.01,0.51477,0.00027,18.81252]
[1778638669892,31.82,81041.69,0.01,0.51477,0.00027,18.81252]
[1778638669992,31.82,81049.18,0.01,0.51676,0.00027,18.81055]
[1778638670602,31.82,81049.18,0.01,0.51676,0.00027,18.81055]
[1778638670989,31.82,81049.18,0.01,0.51676,0.00027,18.81055]
[1778638671243,31.82,81049.18,0.01,0.51676,0.00027,18.81055]
[1778638672629,31.82,81048.99,0.01,0.51671,0.00027,18.8106]
[1778638672719,31.82,81049.6,0.01,0.51687,0.00027,18.81042]
[1778638678013,31.82,81046.57,0.01,0.51607,0.00027,18.81128]
[1778638678785,31.82,81047.81,0.01,0.5164,0.00027,18.81094]
[1778638679045,31.82,81047.81,0.01,0.5164,0.00027,18.81094]
[1778638682367,31.81,81047.22,0.01,0.51624,0.00027,18.8111]
[1778638682898,31.81,81047.22,0.01,0.51624,0.00027,18.8111]
[1778638683074,31.81,81044.1,0.01,0.51541,0.00027,18.81193]
[1778638684084,31.81,81044.1,0.01,0.51541,0.00027,18.81193]
[1778638684086,31.81,81044.1,0.01,0.51541,0.00027,18.81193]
[1778638684648,31.81,81043.66,0.01,0.5153,0.00027,18.81204]
[1778638684942,31.81,81043.66,0.01,0.5153,0.00027,18.81204]
[1778638685087,31.81,81042.93,0.01,0.5151,0.00027,18.81222]
[1778638686052,31.81,81042.93,0.01,0.5151,0.00027,18.81222]
[1778638686110,31.81,81039.15,0.01,0.5141,0.00027,18.81307]
[1778638687010,31.81,81039.15,0.01,0.5141,0.00027,18.81307]
[1778638687102,31.81,81039.15,0.01,0.5141,0.00027,18.81308]
[1778638689051,31.81,81037.97,0.01,0.51379,0.00027,18.81332]
[1778638689057,31.81,81037.97,0.01,0.51379,0.00027,18.81332]
[1778638689115,31.81,81037.86,0.01,0.51376,0.00027,18.81334]
[1778638689673,31.81,81037.86,0.01,0.51376,0.00027,18.81334]
[1778638690122,31.81,81038.18,0.01,0.51384,0.00027,18.81328]
[1778638690153,31.81,81038.18,0.01,0.51384,0.00027,18.81328]
[1778638691118,31.81,81038.18,0.01,0.51384,0.00027,18.81328]
[1778638691129,31.81,81037.74,0.01,0.51372,0.00027,18.81336]
[1778638696164,31.82,81035.86,0.01,0.51322,0.00027,18.81372]
[1778638701199,31.82,81035.55,0.01,0.51314,0.00027,18.81378]
[1778638704028,31.82,81035.42,0.01,0.51311,0.00027,18.81381]
[1778638704129,31.82,81034.84,0.01,0.51295,0.00027,18.81391]
[1778638707319,31.82,81035.58,0.01,0.51315,0.00027,18.81378]
[1778638708436,31.82,81035.5,0.01,0.51313,0.00027,18.81379]
[1778638708537,31.82,81034.59,0.01,0.51289,0.00027,18.81395]
[1778638713283,31.83,81028.31,0.01,0.51122,0.00027,18.80959]
[1778638718271,31.83,81026.96,0.01,0.51086,0.00027,18.80975]
[1778638718372,31.83,81026.95,0.01,0.51086,0.00027,18.80975]
[1778638720266,31.83,81026.95,0.01,0.51086,0.00027,18.80975]
[1778638721001,31.83,81026.95,0.01,0.51086,0.00027,18.80975]
[1778638721007,31.83,81026.95,0.01,0.51086,0.00027,18.80975]
[1778638721010,31.83,81026.95,0.01,0.51086,0.00027,18.80975]
[1778638721095,31.83,81027.29,0.01,0.51095,0.00027,18.80971]
[1778638721300,31.83,81027.29,0.01,0.51095,0.00027,18.80971]
[1778638721918,31.83,81027.29,0.01,0.51095,0.00027,18.80971]
[1778638722118,31.83,81024.96,0.01,0.51033,0.00027,18.80995]
[1778638722672,31.83,81024.96,0.01,0.51033,0.00027,18.80995]
[1778638722684,31.83,81024.96,0.01,0.51033,0.00027,18.80995]
[1778638722812,31.83,81023.72,0.01,0.51,0.00027,18.81006]
[1778638728017,31.83,81024.04,0.01,0.51008,0.00027,18.81003]
[1778638731514,31.83,81027.75,0.01,0.51107,0.00027,18.80966]
[1778638738089,31.83,81025.02,0.01,0.51034,0.00027,18.80994]
[1778638738956,31.83,81025.02,0.01,0.51034,0.00027,18.80994]
[1778638738965,31.83,81025.02,0.01,0.51034,0.00027,18.80994]
[1778638739008,31.83,81023.4,0.01,0.50991,0.00027,18.81008]
[1778638739770,31.83,81023.4,0.01,0.50991,0.00027,18.81008]
[1778638739819,31.83,81021.6,0.01,0.50944,0.00027,18.81021]
[1778638740384,31.83,81021.6,0.01,0.50944,0.00027,18.81021]
[1778638740477,31.83,81021.6,0.01,0.50944,0.00027,18.81021]
[1778638745512,31.83,81017.34,0.01,0.5083,0.00027,18.81041]
[1778638750547,31.83,81013.94,0.01,0.5074,0.00027,18.81046]
[1778638755582,31.83,81014.15,0.01,0.50746,0.00027,18.81046]
[1778638760617,31.83,81014.01,0.01,0.50742,0.00027,18.81046]
[1778638765652,31.83,81014.74,0.01,0.50761,0.00027,18.81045]
[1778638766991,31.83,81014.74,0.01,0.50761,0.00027,18.81045]
[1778638767092,31.83,81013.3,0.01,0.50723,0.00027,18.81046]
[1778638770686,31.83,81013.39,0.01,0.50725,0.00027,18.81046]
[1778638770794,31.83,81014.04,0.01,0.50743,0.00027,18.81046]
[1778638773619,31.83,81014.13,0.01,0.50745,0.00027,18.80518]
[1778638774219,31.83,81014.13,0.01,0.50745,0.00027,18.80518]
[1778638774715,31.83,81015.16,0.01,0.50772,0.00027,18.80517]
[1778638775282,31.83,81015.16,0.01,0.50772,0.00027,18.80517]
[1778638775961,31.83,81015.16,0.01,0.50772,0.00027,18.80517]
[1778638779341,31.83,81018.01,0.01,0.50848,0.00027,18.80511]
[1778638780023,31.83,81018.01,0.01,0.50848,0.00027,18.80511]
[1778638780911,31.83,81018.38,0.01,0.50858,0.00027,18.80509]
[1778638780922,31.83,81018.38,0.01,0.50858,0.00027,18.80509]
[1778638781315,31.83,81018.38,0.01,0.50858,0.00027,18.80509]
[1778638782436,31.83,81018.48,0.01,0.50861,0.00027,18.80509]
[1778638783214,31.83,81023.51,0.01,0.50994,0.00027,18.80479]
[1778638786429,31.84,81023.68,0.01,0.50999,0.00027,18.80478]
[1778638786437,31.84,81023.68,0.01,0.50999,0.00027,18.80478]
[1778638786799,31.84,81024.91,0.01,0.51032,0.00027,18.80467]
[1778638788537,31.84,81025.91,0.01,0.51058,0.00027,18.80457]
[1778638789177,31.84,81025.91,0.01,0.51058,0.00027,18.80457]
[1778638788813,31.84,81028.78,0.01,0.51134,0.00027,18.80425]
[1778638789839,31.84,81028.78,0.01,0.51134,0.00027,18.80425]
[1778638791334,31.83,81029.3,0.01,0.51148,0.00027,18.80419]
[1778638791711,31.83,81029.3,0.01,0.51148,0.00027,18.80419]
[1778638791834,31.83,81027.94,0.01,0.51112,0.00027,18.80435]
[1778638796871,31.83,81031.73,0.01,0.51213,0.00027,18.80385]
[1778638801905,31.82,81031.9,0.01,0.51217,0.00027,18.80382]
[1778638806323,31.82,81030.98,0.01,0.51193,0.00027,18.80396]
[1778638806940,31.82,81030.57,0.01,0.51182,0.00027,18.80401]
[1778638809666,31.81,81031.0,0.01,0.51194,0.00027,18.80395]
[1778638810180,31.81,81031.0,0.01,0.51194,0.00027,18.80395]
[1778638815129,31.81,81031.45,0.01,0.51206,0.00027,18.80389]
[1778638815151,31.81,81031.45,0.01,0.51206,0.00027,18.80389]
[1778638815162,31.81,81031.45,0.01,0.51206,0.00027,18.80389]
[1778638815202,31.81,81031.45,0.01,0.51206,0.00027,18.80389]
[1778638815227,31.81,81029.17,0.01,0.51145,0.00027,18.8042]
[1778638815272,31.81,81029.17,0.01,0.51145,0.00027,18.8042]
[1778638815292,31.81,81029.17,0.01,0.51145,0.00027,18.8042]
[1778638816005,31.81,81030.21,0.01,0.51173,0.00027,18.80406]
[1778638816770,31.81,81030.21,0.01,0.51173,0.00027,18.80406]
[1778638817010,31.81,81040.98,0.01,0.51459,0.00027,18.80211]
[1778638817991,31.81,81040.98,0.01,0.51459,0.00027,18.80211]
[1778638817996,31.81,81040.98,0.01,0.51459,0.00027,18.80211]
[1778638818091,31.81,81044.92,0.01,0.51564,0.00027,18.80115]
[1778638818680,31.81,81044.92,0.01,0.51564,0.00027,18.80115]
[1778638819425,31.81,81044.92,0.01,0.51564,0.00027,18.80115]
[1778638821222,31.81,81046.06,0.01,0.51594,0.00027,18.80085]
[1778638822046,31.81,81046.91,0.01,0.51617,0.00027,18.80062]
[1778638822846,31.81,81046.91,0.01,0.51617,0.00027,18.80062]
[1778638823052,31.81,81052.53,0.01,0.51766,0.00027,18.79893]
[1778638824545,31.81,81054.82,0.01,0.51827,0.00027,18.79817]
[1778638825068,31.81,81055.79,0.01,0.51853,0.00027,18.79784]
[1778638830101,31.81,81058.71,0.01,0.5193,0.00027,18.79678]
[1778638830690,31.81,81058.71,0.01,0.5193,0.00027,18.79678]
[1778638831154,31.81,81059.2,0.01,0.51943,0.00027,18.7913]
[1778638837150,31.8,81059.07,0.01,0.5194,0.00027,18.79135]
[1778638842186,31.8,81059.79,0.01,0.51959,0.00027,18.79108]
[1778638848228,31.8,81060.73,0.01,0.51984,0.00027,18.79071]
[1778638853262,31.8,81061.95,0.01,0.52017,0.00027,18.79023]
[1778638858541,31.8,81062.13,0.01,0.52022,0.00027,18.79015]
[1778638859424,31.8,81062.56,0.01,0.52033,0.00027,18.78998]
[1778638860218,31.8,81062.56,0.01,0.52033,0.00027,18.78998]
[1778638860247,31.8,81062.56,0.01,0.52033,0.00027,18.78998]
[1778638860286,31.8,81062.56,0.01,0.52033,0.00027,18.78998]
[1778638861973,31.8,81067.8,0.01,0.52172,0.00027,18.78773]
[1778638867647,31.8,81070.48,0.01,0.52244,0.00027,18.78649]
[1778638869707,31.8,81070.8,0.01,0.52252,0.00027,18.78634]
[1778638871729,31.8,81070.8,0.01,0.52252,0.00027,18.78634]
[1778638871828,31.8,81071.39,0.01,0.52267,0.00027,18.78606]
[1778638873815,31.8,81071.39,0.01,0.52267,0.00027,18.78606]
[1778638874235,31.8,81073.45,0.01,0.52322,0.00027,18.78506]
[1778638877363,31.81,81073.94,0.01,0.52335,0.00027,18.78482]
[1778638877401,31.81,81073.94,0.01,0.52335,0.00027,18.78482]
[1778638877413,31.81,81073.94,0.01,0.52335,0.00027,18.78482]
[1778638877417,31.81,81073.94,0.01,0.52335,0.00027,18.78482]
[1778638878015,31.81,81077.82,0.01,0.52438,0.00027,18.78281]
[1778638878733,31.81,81077.82,0.01,0.52438,0.00027,18.78281]
[1778638879357,31.81,81080.75,0.01,0.52515,0.00027,18.78121]
[1778638885485,31.82,81078.26,0.01,0.52449,0.00027,18.78259]
[1778638890521,31.82,81080.03,0.01,0.52496,0.00027,18.78164]
[1778638895365,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638895391,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638895573,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638895601,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638895695,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638895698,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638895811,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638896115,31.83,81080.4,0.01,0.52506,0.00027,18.77615]
[1778638896179,31.83,81083.99,0.01,0.52601,0.00027,18.77411]
[1778638896888,31.83,81083.99,0.01,0.52601,0.00027,18.77411]
[1778638896943,31.83,81094.39,0.01,0.52876,0.00027,18.76758]
[1778638897351,31.83,81094.39,0.01,0.52876,0.00027,18.76758]
[1778638897884,31.83,81098.23,0.01,0.52978,0.00026,18.76495]
[1778638898444,31.83,81098.23,0.01,0.52978,0.00026,18.76495]
[1778638899048,31.83,81098.32,0.01,0.5298,0.00026,18.76488]
[1778638900599,31.83,81098.32,0.01,0.5298,0.00026,18.76488]
[1778638900645,31.83,81100.12,0.01,0.53028,0.00026,18.7636]
[1778638906675,31.83,81102.68,0.01,0.53096,0.00026,18.76174]
[1778638907071,31.83,81102.68,0.01,0.53096,0.00026,18.76174]
[1778638907144,31.83,81102.68,0.01,0.53096,0.00026,18.76174]
[1778638907199,31.83,81102.68,0.01,0.53096,0.00026,18.76174]
[1778638907297,31.83,81102.68,0.01,0.53096,0.00026,18.76174]
[1778638907281,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638907485,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638907731,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638907773,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638907828,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638907918,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638908007,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638908155,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638908222,31.83,81103.84,0.01,0.53127,0.00026,18.76088]
[1778638908340,31.83,81113.04,0.01,0.5337,0.00026,18.75364]
[1778638908577,31.83,81113.04,0.01,0.5337,0.00026,18.75364]
[1778638909083,31.83,81113.04,0.01,0.5337,0.00026,18.75364]
[1778638909118,31.83,81113.04,0.01,0.5337,0.00026,18.75364]
[1778638909179,31.83,81130.93,0.01,0.53843,0.00026,18.73756]
[1778638909948,31.83,81130.93,0.01,0.53843,0.00026,18.73756]
[1778638909975,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910438,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910519,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910624,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910639,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910657,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910734,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638910958,31.83,81135.31,0.01,0.53959,0.00026,18.73322]
[1778638911291,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911489,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911521,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911854,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911865,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911867,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911873,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911875,31.83,81130.3,0.01,0.53827,0.00026,18.73817]
[1778638911947,31.83,81118.4,0.01,0.53512,0.00026,18.7491]
[1778638912642,31.83,81118.4,0.01,0.53512,0.00026,18.7491]
[1778638912655,31.83,81118.4,0.01,0.53512,0.00026,18.7491]
[1778638912708,31.83,81115.82,0.01,0.53444,0.00026,18.75132]
[1778638913713,31.84,81115.82,0.01,0.53444,0.00026,18.75132]
[1778638917092,31.84,81114.37,0.01,0.53405,0.00026,18.75254]
[1778638922889,31.84,81112.64,0.01,0.53359,0.00026,18.75399]
[1778638922990,31.84,81119.59,0.01,0.53543,0.00026,18.74809]
[1778638924090,31.84,81119.59,0.01,0.53543,0.00026,18.74809]
[1778638925146,31.84,81118.29,0.01,0.53508,0.00026,18.74922]
[1778638925400,31.84,81116.68,0.01,0.53466,0.00026,18.75061]
[1778638925405,31.84,81116.68,0.01,0.53466,0.00026,18.75061]
[1778638927160,31.84,81112.39,0.01,0.53352,0.00026,18.75421]
[1778638928231,31.84,81112.39,0.01,0.53352,0.00026,18.75421]
[1778638928238,31.84,81112.39,0.01,0.53352,0.00026,18.75421]
[1778638928288,31.84,81112.39,0.01,0.53352,0.00026,18.75421]
[1778638928321,31.84,81112.39,0.01,0.53352,0.00026,18.75421]
[1778638928333,31.84,81111.14,0.01,0.53319,0.00026,18.75523]
[1778638928568,31.84,81111.14,0.01,0.53319,0.00026,18.75523]
[1778638928737,31.84,81111.14,0.01,0.53319,0.00026,18.75523]
[1778638928838,31.85,81108.67,0.01,0.53254,0.00026,18.7572]
[1778638930014,31.85,81108.67,0.01,0.53254,0.00026,18.7572]
[1778638930067,31.85,81106.04,0.01,0.53184,0.00026,18.75925]
[1778638930701,31.85,81106.04,0.01,0.53184,0.00026,18.75925]
[1778638931157,31.85,81106.71,0.01,0.53202,0.00026,18.75874]
[1778638934086,31.85,81106.87,0.01,0.53206,0.00026,18.75862]
[1778638939894,31.85,81110.21,0.01,0.53294,0.00026,18.756]
[1778638943185,31.86,81110.18,0.01,0.53293,0.00026,18.75603]
[1778638948956,31.87,81112.46,0.01,0.53352,0.00026,18.75422]
[1778638952503,31.87,81114.34,0.01,0.53402,0.00026,18.74738]
[1778638952986,31.87,81111.97,0.01,0.5334,0.00026,18.74933]
[1778638953692,31.87,81111.97,0.01,0.5334,0.00026,18.74933]
[1778638957827,31.87,81112.24,0.01,0.53347,0.00026,18.74911]
[1778638958270,31.87,81112.24,0.01,0.53347,0.00026,18.74911]
[1778638958371,31.87,81112.4,0.01,0.53351,0.00026,18.74899]
[1778638960800,31.87,81112.51,0.01,0.53354,0.00026,18.7489]
[1778638961310,31.87,81112.51,0.01,0.53354,0.00026,18.7489]
[1778638961380,31.88,81113.45,0.01,0.53378,0.00026,18.74814]
[1778638966582,31.88,81112.48,0.01,0.53352,0.00026,18.74896]
[1778638972118,31.89,81113.51,0.01,0.53379,0.00026,18.74814]
[1778638977154,31.9,81113.92,0.01,0.53389,0.00026,18.74783]
[1778638980417,31.9,81114.61,0.01,0.53407,0.00026,18.74727]
[1778638980420,31.91,81114.36,0.01,0.534,0.00026,18.74748]
[1778638980632,31.91,81114.36,0.01,0.534,0.00026,18.74748]
[1778638980710,31.91,81114.36,0.01,0.534,0.00026,18.74748]
[1778638980859,31.91,81114.36,0.01,0.534,0.00026,18.74748]
[1778638980926,31.91,81114.36,0.01,0.534,0.00026,18.74748]
[1778638981381,31.91,81114.36,0.01,0.534,0.00026,18.74748]
[1778638981234,31.91,81128.8,0.01,0.53781,0.00026,18.73462]
[1778638982112,31.91,81128.8,0.01,0.53781,0.00026,18.73462]
[1778638982148,31.91,81128.8,0.01,0.53781,0.00026,18.73462]
[1778638982203,31.91,81140.77,0.01,0.54096,0.00026,18.72266]
[1778638982857,31.91,81140.77,0.01,0.54096,0.00026,18.72266]
[1778638982875,31.91,81140.77,0.01,0.54096,0.00026,18.72266]
[1778638983196,31.91,81140.77,0.01,0.54096,0.00026,18.72267]
[1778638984186,31.91,81140.77,0.01,0.54096,0.00026,18.72267]
[1778638984202,31.91,81140.77,0.01,0.54096,0.00026,18.72267]
[1778638984309,31.91,81142.58,0.01,0.54144,0.00026,18.72075]
[1778638985867,31.91,81142.58,0.01,0.54144,0.00026,18.72075]
[1778638987457,31.91,81142.94,0.01,0.54154,0.00026,18.72036]
[1778638988231,31.91,81141.87,0.01,0.54126,0.00026,18.7215]
[1778638989081,31.91,81141.87,0.01,0.54126,0.00026,18.7215]
[1778638989238,31.91,81137.68,0.01,0.54015,0.00026,18.72586]
[1778638989744,31.91,81137.68,0.01,0.54015,0.00026,18.72586]
[1778638990275,31.91,81137.68,0.01,0.54015,0.00026,18.72586]
[1778638990399,31.91,81137.68,0.01,0.54015,0.00026,18.72586]
[1778638990421,31.91,81134.47,0.01,0.5393,0.00026,18.7291]
[1778638991050,31.91,81134.47,0.01,0.5393,0.00026,18.7291]
[1778638991254,31.91,81134.47,0.01,0.5393,0.00026,18.7291]
[1778638994051,31.91,81133.66,0.01,0.53909,0.00026,18.7299]
[1778638994273,31.91,81132.99,0.01,0.53891,0.00026,18.73056]
[1778638995010,31.91,81132.99,0.01,0.53891,0.00026,18.73056]
[1778638995281,31.91,81127.34,0.01,0.53742,0.00026,18.736]
[1778638995744,31.91,81127.34,0.01,0.53742,0.00026,18.736]
[1778638995852,31.91,81127.34,0.01,0.53742,0.00026,18.736]
[1778638995861,31.91,81127.34,0.01,0.53742,0.00026,18.736]
[1778638996287,31.91,81124.57,0.01,0.53669,0.00026,18.73857]
[1778638996711,31.91,81124.57,0.01,0.53669,0.00026,18.73857]
[1778638996717,31.91,81124.57,0.01,0.53669,0.00026,18.73857]
[1778638997294,31.91,81119.98,0.01,0.53548,0.00026,18.74269]
[1778638997923,31.91,81119.98,0.01,0.53548,0.00026,18.74269]
[1778638997928,31.91,81119.98,0.01,0.53548,0.00026,18.74269]
[1778639000885,31.91,81121.98,0.01,0.53601,0.00026,18.74093]
[1778639001302,31.91,81121.98,0.01,0.53601,0.00026,18.74093]
[1778639001385,31.91,81121.65,0.01,0.53592,0.00026,18.74122]
[1778639003378,31.91,81121.65,0.01,0.53592,0.00026,18.74123]
[1778639003384,31.91,81121.65,0.01,0.53592,0.00026,18.74123]
[1778639003404,31.91,81121.71,0.01,0.53593,0.00026,18.74117]
[1778639007007,31.92,81121.9,0.01,0.53598,0.00026,18.74101]
[1778639007368,31.92,81125.87,0.01,0.53703,0.00026,18.7374]
[1778639007491,31.92,81125.87,0.01,0.53703,0.00026,18.7374]
[1778639008374,31.92,81127.46,0.01,0.53745,0.00026,18.73593]
[1778639008774,31.92,81127.46,0.01,0.53745,0.00026,18.73593]
[1778639008780,31.92,81127.46,0.01,0.53745,0.00026,18.73593]
[1778639008783,31.92,81127.46,0.01,0.53745,0.00026,18.73593]
[1778639009284,31.92,81127.46,0.01,0.53745,0.00026,18.73593]
[1778639009387,31.92,81126.98,0.01,0.53732,0.00026,18.73638]
[1778639009533,31.92,81126.98,0.01,0.53732,0.00026,18.73638]
[1778639010462,31.92,81126.96,0.01,0.53731,0.00026,18.7364]
[1778639010945,31.92,81126.96,0.01,0.53731,0.00026,18.7364]
[1778639011398,31.92,81126.79,0.01,0.53727,0.00026,18.73126]
[1778639013661,31.92,81126.89,0.01,0.5373,0.00026,18.73117]
[1778639014423,31.92,81126.59,0.01,0.53722,0.00026,18.73146]
[1778639017992,31.93,81127.17,0.01,0.53737,0.00026,18.73093]
[1778639018447,31.93,81126.66,0.01,0.53723,0.00026,18.73141]
[1778639018704,31.93,81126.66,0.01,0.53723,0.00026,18.73141]
[1778639019136,31.93,81126.66,0.01,0.53723,0.00026,18.73141]
[1778639019199,31.93,81126.66,0.01,0.53723,0.00026,18.73141]
[1778639019454,31.93,81126.82,0.01,0.53727,0.00026,18.73127]
[1778639019746,31.93,81126.82,0.01,0.53727,0.00026,18.73127]
[1778639020461,31.93,81133.36,0.01,0.539,0.00026,18.72499]
[1778639022019,31.93,81134.78,0.01,0.53937,0.00026,18.72359]
[1778639022475,31.93,81136.86,0.01,0.53992,0.00026,18.7215]
[1778639022596,31.93,81136.86,0.01,0.53992,0.00026,18.7215]
[1778639023461,31.93,81136.86,0.01,0.53992,0.00026,18.7215]
[1778639023475,31.93,81136.86,0.01,0.53992,0.00026,18.7215]
[1778639023495,31.93,81136.32,0.01,0.53978,0.00026,18.72204]
[1778639023552,31.93,81136.32,0.01,0.53978,0.00026,18.72204]
[1778639023553,31.93,81136.32,0.01,0.53978,0.00026,18.72204]
[1778639024334,31.93,81136.32,0.01,0.53978,0.00026,18.72204]
[1778639024489,31.93,81137.03,0.01,0.53997,0.00026,18.72132]
[1778639025104,31.93,81137.03,0.01,0.53997,0.00026,18.72132]
[1778639025496,31.93,81143.06,0.01,0.54155,0.00026,18.71504]
[1778639029524,31.93,81146.62,0.01,0.54249,0.00026,18.71118]
[1778639032941,31.93,81147.74,0.01,0.54279,0.00026,18.70997]
[1778639033012,31.93,81147.22,0.01,0.54265,0.00026,18.71055]
[1778639033710,31.93,81147.22,0.01,0.54265,0.00026,18.71055]
[1778639034209,31.93,81147.22,0.01,0.54265,0.00026,18.71055]
[1778639035153,31.93,81147.21,0.01,0.54264,0.00026,18.71056]
[1778639035475,31.93,81147.21,0.01,0.54264,0.00026,18.71056]
[1778639035501,31.93,81147.21,0.01,0.54264,0.00026,18.71056]
[1778639035439,31.94,81147.28,0.01,0.54266,0.00026,18.71049]
[1778639036297,31.94,81152.92,0.01,0.54414,0.00026,18.70416]
[1778639038149,31.94,81155.83,0.01,0.54491,0.00026,18.7008]
[1778639038250,31.94,81163.61,0.01,0.54696,0.00026,18.69145]
[1778639038963,31.94,81163.61,0.01,0.54696,0.00026,18.69145]
[1778639039064,31.94,81165.15,0.01,0.54736,0.00026,18.68955]
[1778639041224,31.94,81165.44,0.01,0.54743,0.00026,18.6892]
[1778639041322,31.94,81165.44,0.01,0.54743,0.00026,18.6892]
[1778639041344,31.94,81165.44,0.01,0.54743,0.00026,18.6892]
[1778639041518,31.94,81165.44,0.01,0.54743,0.00026,18.6892]
[1778639041539,31.94,81165.44,0.01,0.54743,0.00026,18.6892]
[1778639041357,31.94,81165.62,0.01,0.54748,0.00026,18.68898]
[1778639041612,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639042657,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639042704,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639042744,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639042903,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639043067,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639043140,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639043223,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639043512,31.94,81165.94,0.01,0.54756,0.00026,18.68858]
[1778639043513,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639043736,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639043742,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639044051,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639044100,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639044109,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639044372,31.94,81181.18,0.01,0.55156,0.00026,18.66858]
[1778639044473,31.94,81194.06,0.01,0.55494,0.00026,18.65021]
[1778639044721,31.94,81194.06,0.01,0.55494,0.00026,18.65021]
[1778639045073,31.94,81194.06,0.01,0.55494,0.00026,18.65021]
[1778639045103,31.94,81194.06,0.01,0.55494,0.00026,18.65021]
[1778639045114,31.94,81195.0,0.01,0.55519,0.00026,18.64882]
[1778639045682,31.94,81195.0,0.01,0.55519,0.00026,18.64882]
[1778639045709,31.94,81195.0,0.01,0.55519,0.00026,18.64882]
[1778639046204,31.94,81195.0,0.01,0.55519,0.00026,18.64882]
[1778639046305,31.94,81192.13,0.01,0.55443,0.00026,18.65305]
[1778639047031,31.94,81192.13,0.01,0.55443,0.00026,18.65305]
[1778639047073,31.94,81192.13,0.01,0.55443,0.00026,18.65305]
[1778639047151,31.94,81192.13,0.01,0.55443,0.00026,18.65305]
[1778639047193,31.95,81191.57,0.01,0.55429,0.00026,18.65387]
[1778639048029,31.95,81191.57,0.01,0.55429,0.00026,18.65387]
[1778639048378,31.95,81191.57,0.01,0.55429,0.00026,18.65387]
[1778639048386,31.95,81191.57,0.01,0.55429,0.00026,18.65387]
[1778639048419,31.95,81191.57,0.01,0.55429,0.00026,18.65387]
[1778639048451,31.95,81202.48,0.01,0.55714,0.00026,18.63748]
[1778639049535,31.95,81202.48,0.01,0.55714,0.00026,18.63748]
[1778639049547,31.95,81202.48,0.01,0.55714,0.00026,18.63748]
[1778639048831,31.95,81208.4,0.01,0.55869,0.00026,18.62818]
[1778639050050,31.95,81208.4,0.01,0.55869,0.00026,18.62818]
[1778639050083,31.95,81208.4,0.01,0.55869,0.00026,18.62818]
[1778639050201,31.95,81208.4,0.01,0.55869,0.00026,18.62818]
[1778639050231,31.95,81208.4,0.01,0.55869,0.00026,18.62818]
[1778639050426,31.95,81210.98,0.01,0.55937,0.00026,18.62404]
[1778639051278,31.95,81210.98,0.01,0.55937,0.00026,18.62404]
[1778639051379,31.95,81205.98,0.01,0.55806,0.00026,18.63201]
[1778639051797,31.95,81205.98,0.01,0.55806,0.00026,18.63201]
[1778639053959,31.95,81205.31,0.01,0.55788,0.00026,18.63308]
[1778639057632,31.95,81208.61,0.01,0.55874,0.00026,18.6279]
[1778639058860,31.95,81208.61,0.01,0.55874,0.00026,18.6279]
[1778639064638,31.96,81208.39,0.01,0.55867,0.00026,18.62831]
[1778639068815,31.96,81206.11,0.01,0.55807,0.00026,18.63197]
[1778639068905,31.96,81203.37,0.01,0.55735,0.00026,18.63627]
[1778639069935,31.96,81203.37,0.01,0.55735,0.00026,18.63627]
[1778639070036,31.96,81199.22,0.01,0.55627,0.00026,18.64264]
[1778639071702,31.96,81199.22,0.01,0.55626,0.00026,18.64265]
[1778639071824,31.96,81199.98,0.01,0.55648,0.00026,18.63616]
[1778639074110,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074149,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074241,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074310,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074330,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074426,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074497,31.96,81200.3,0.01,0.55656,0.00026,18.63567]
[1778639074513,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639074793,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639074909,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639075051,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639075065,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639075197,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639075285,31.96,81199.91,0.01,0.55646,0.00026,18.63628]
[1778639075420,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639075773,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639075798,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639075834,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639075840,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639075860,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076024,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076075,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076221,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076232,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076422,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076437,31.97,81223.87,0.01,0.56272,0.00026,18.59746]
[1778639076449,31.97,81232.52,0.01,0.56498,0.00026,18.58231]
[1778639076619,31.97,81232.52,0.01,0.56498,0.00026,18.58231]
[1778639076649,31.97,81232.52,0.01,0.56498,0.00026,18.58231]
[1778639076820,31.97,81232.52,0.01,0.56498,0.00026,18.58231]
[1778639076831,31.97,81232.52,0.01,0.56498,0.00026,18.58231]
[1778639077055,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639077610,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639077634,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639077879,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639078859,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639078951,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639078986,31.97,81224.94,0.01,0.563,0.00026,18.59562]
[1778639079014,31.97,81223.09,0.01,0.56251,0.00026,18.59881]
[1778639079741,31.97,81223.09,0.01,0.56251,0.00026,18.59881]
[1778639079753,31.97,81223.09,0.01,0.56251,0.00026,18.59881]
[1778639080179,31.97,81223.09,0.01,0.56251,0.00026,18.59881]
[1778639080202,31.97,81223.09,0.01,0.56251,0.00026,18.59881]
[1778639080473,31.97,81231.04,0.01,0.56459,0.00026,18.58498]
[1778639081343,31.97,81231.04,0.01,0.56459,0.00026,18.58498]
[1778639081376,31.97,81231.04,0.01,0.56459,0.00026,18.58498]
[1778639081445,31.97,81237.26,0.01,0.56621,0.00026,18.5738]
[1778639082255,31.97,81237.26,0.01,0.56621,0.00026,18.5738]
[1778639082632,31.97,81238.46,0.01,0.56652,0.00026,18.57162]
[1778639083293,31.97,81238.46,0.01,0.56652,0.00026,18.57162]
[1778639083314,31.97,81238.46,0.01,0.56652,0.00026,18.57162]
[1778639083340,31.97,81238.46,0.01,0.56652,0.00026,18.57162]
[1778639083511,31.97,81238.46,0.01,0.56652,0.00026,18.57162]
[1778639083513,31.97,81241.17,0.01,0.56722,0.00026,18.56662]
[1778639083631,31.97,81241.17,0.01,0.56722,0.00026,18.56662]
[1778639083670,31.97,81241.17,0.01,0.56722,0.00026,18.56662]
[1778639083876,31.97,81241.17,0.01,0.56722,0.00026,18.56662]
[1778639084301,31.97,81241.17,0.01,0.56722,0.00026,18.56662]
[1778639084505,31.97,81241.17,0.01,0.56722,0.00026,18.56662]
[1778639084332,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639084787,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639084824,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639085024,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639085053,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639085070,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639085449,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639085471,31.97,81253.68,0.01,0.57048,0.00026,18.54281]
[1778639085510,31.97,81255.27,0.01,0.57089,0.00026,18.53969]
[1778639085612,31.97,81255.27,0.01,0.57089,0.00026,18.53969]
[1778639085790,31.97,81255.27,0.01,0.57089,0.00026,18.53969]
[1778639085868,31.97,81255.27,0.01,0.57089,0.00026,18.53969]
[1778639085903,31.97,81255.27,0.01,0.57089,0.00026,18.53969]
[1778639086004,31.97,81243.43,0.01,0.56781,0.00026,18.56242]
[1778639087256,31.97,81243.43,0.01,0.56781,0.00026,18.56242]
[1778639087357,31.97,81236.58,0.01,0.56603,0.00026,18.57507]
[1778639087846,31.97,81236.58,0.01,0.56603,0.00026,18.57507]
[1778639088361,31.97,81236.58,0.01,0.56603,0.00026,18.57507]
[1778639088428,31.97,81235.12,0.01,0.56564,0.00026,18.57772]
[1778639089113,31.97,81229.7,0.01,0.56423,0.00026,18.58739]
[1778639092992,31.97,81226.67,0.01,0.56344,0.00026,18.59271]
[1778639093179,31.97,81226.71,0.01,0.56345,0.00026,18.59265]
[1778639093854,31.97,81226.71,0.01,0.56345,0.00026,18.59265]
[1778639093890,31.97,81226.71,0.01,0.56345,0.00026,18.59265]
[1778639094006,31.97,81226.71,0.01,0.56345,0.00026,18.59265]
[1778639094591,31.97,81226.71,0.01,0.56345,0.00026,18.59265]
[1778639094292,31.97,81237.99,0.01,0.56639,0.00026,18.57255]
[1778639094690,31.97,81237.99,0.01,0.56639,0.00026,18.57255]
[1778639095076,31.97,81237.99,0.01,0.56639,0.00026,18.57255]
[1778639095265,31.97,81238.82,0.01,0.5666,0.00026,18.57103]
[1778639095663,31.97,81238.82,0.01,0.5666,0.00026,18.57103]
[1778639095885,31.97,81238.82,0.01,0.5666,0.00026,18.57103]
[1778639096237,31.97,81238.82,0.01,0.5666,0.00026,18.57103]
[1778639096245,31.98,81229.91,0.01,0.56428,0.00026,18.58709]
[1778639096783,31.98,81229.91,0.01,0.56428,0.00026,18.58709]
[1778639097014,31.98,81229.91,0.01,0.56428,0.00026,18.58709]
[1778639097029,31.98,81229.45,0.01,0.56416,0.00026,18.5879]
[1778639098417,31.98,81217.1,0.01,0.56093,0.00026,18.60904]
[1778639098659,31.98,81217.1,0.01,0.56093,0.00026,18.60904]
[1778639098757,31.98,81217.1,0.01,0.56093,0.00026,18.60904]
[1778639099041,31.98,81217.1,0.01,0.56093,0.00026,18.60904]
[1778639100081,31.98,81206.32,0.01,0.55811,0.00026,18.6265]
[1778639102065,31.98,81206.92,0.01,0.55827,0.00026,18.62555]
[1778639103563,31.98,81206.92,0.01,0.55827,0.00026,18.62555]
[1778639103627,31.98,81207.3,0.01,0.55837,0.00026,18.62496]
[1778639103793,31.98,81207.3,0.01,0.55837,0.00026,18.62496]
[1778639103923,31.98,81207.3,0.01,0.55837,0.00026,18.62496]
[1778639104104,31.98,81207.3,0.01,0.55837,0.00026,18.62496]
[1778639104171,31.98,81207.3,0.01,0.55837,0.00026,18.62496]
[1778639104223,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639104984,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639104995,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105016,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105056,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105197,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105289,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105366,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105628,31.98,81197.34,0.01,0.55576,0.00026,18.64033]
[1778639105401,31.98,81178.08,0.01,0.55071,0.00026,18.6678]
[1778639105749,31.98,81178.08,0.01,0.55071,0.00026,18.6678]
[1778639105986,31.98,81178.08,0.01,0.55071,0.00026,18.6678]
[1778639106024,31.98,81178.08,0.01,0.55071,0.00026,18.6678]
[1778639106080,31.98,81178.08,0.01,0.55071,0.00026,18.6678]
[1778639106321,31.98,81178.08,0.01,0.55071,0.00026,18.6678]
[1778639106340,31.98,81177.88,0.01,0.55066,0.00026,18.66807]
[1778639107098,31.98,81177.88,0.01,0.55065,0.00026,18.66807]
[1778639107699,31.98,81177.88,0.01,0.55065,0.00026,18.66807]
[1778639107729,31.98,81177.88,0.01,0.55065,0.00026,18.66807]
[1778639107794,31.98,81177.88,0.01,0.55065,0.00026,18.66807]
[1778639107812,31.98,81177.88,0.01,0.55065,0.00026,18.66807]
[1778639108574,31.98,81177.88,0.01,0.55065,0.00026,18.66807]
[1778639108104,31.98,81188.75,0.01,0.5535,0.00026,18.65298]
[1778639108872,31.98,81188.75,0.01,0.5535,0.00026,18.65298]
[1778639108919,31.98,81188.75,0.01,0.5535,0.00026,18.65298]
[1778639109121,31.98,81188.75,0.01,0.5535,0.00026,18.65298]
[1778639109164,31.98,81188.75,0.01,0.5535,0.00026,18.65298]
[1778639109251,31.99,81196.28,0.01,0.55547,0.00026,18.64197]
[1778639110150,31.99,81196.28,0.01,0.55547,0.00026,18.64197]
[1778639110251,31.99,81195.6,0.01,0.55529,0.00026,18.64299]
[1778639113727,31.99,81198.52,0.01,0.55606,0.00026,18.63863]
[1778639114148,31.99,81198.52,0.01,0.55606,0.00026,18.63863]
[1778639115061,31.99,81198.52,0.01,0.55606,0.00026,18.63863]
[1778639115162,31.99,81200.44,0.01,0.55656,0.00026,18.63572]
[1778639115897,31.99,81200.44,0.01,0.55656,0.00026,18.63572]
[1778639116600,31.99,81200.44,0.01,0.55656,0.00026,18.63572]
[1778639116161,31.99,81200.44,0.01,0.55656,0.00026,18.63573]
[1778639117218,31.99,81200.44,0.01,0.55656,0.00026,18.63573]
[1778639118452,31.99,81202.09,0.01,0.55699,0.00026,18.6332]
[1778639118553,31.99,81204.21,0.01,0.55754,0.00026,18.62992]
[1778639119767,31.99,81204.21,0.01,0.55754,0.00026,18.62992]
[1778639119942,31.99,81204.21,0.01,0.55754,0.00026,18.62992]
[1778639120192,31.99,81206.14,0.01,0.55805,0.00026,18.62691]
[1778639121165,31.99,81206.14,0.01,0.55805,0.00026,18.62691]
[1778639121228,31.99,81197.19,0.01,0.5557,0.00026,18.64066]
[1778639121901,31.99,81197.19,0.01,0.5557,0.00026,18.64066]
[1778639122996,31.99,81197.19,0.01,0.5557,0.00026,18.64066]
[1778639123634,31.99,81194.1,0.01,0.55489,0.00026,18.64527]
[1778639125224,31.99,81189.39,0.01,0.55366,0.00026,18.65214]
[1778639125955,31.99,81189.39,0.01,0.55366,0.00026,18.65214]
[1778639126517,31.99,81189.39,0.01,0.55366,0.00026,18.65214]
[1778639126530,32.0,81190.38,0.01,0.55391,0.00026,18.65073]
[1778639127673,32.0,81190.38,0.01,0.55391,0.00026,18.65073]
[1778639128095,32.0,81190.38,0.01,0.55391,0.00026,18.65073]
[1778639128246,32.0,81194.39,0.01,0.55496,0.00026,18.64488]
[1778639128805,32.0,81194.39,0.01,0.55496,0.00026,18.64488]
[1778639129253,32.0,81193.06,0.01,0.55461,0.00026,18.64685]
[1778639132134,32.0,81194.79,0.01,0.55508,0.00026,18.63899]
[1778639132228,32.0,81194.79,0.01,0.55508,0.00026,18.63899]
[1778639132347,32.0,81194.79,0.01,0.55508,0.00026,18.63899]
[1778639132462,32.0,81194.79,0.01,0.55508,0.00026,18.63899]
[1778639132564,32.0,81200.95,0.01,0.55669,0.00026,18.62973]
[1778639133187,32.0,81200.95,0.01,0.55669,0.00026,18.62973]
[1778639133300,32.0,81200.95,0.01,0.55669,0.00026,18.62973]
[1778639133385,32.0,81205.51,0.01,0.55788,0.00026,18.62267]
[1778639134018,32.0,81205.51,0.01,0.55788,0.00026,18.62267]
[1778639134104,32.0,81205.51,0.01,0.55788,0.00026,18.62267]
[1778639134125,32.0,81205.51,0.01,0.55788,0.00026,18.62267]
[1778639134156,32.0,81205.51,0.01,0.55788,0.00026,18.62267]
[1778639134337,32.0,81210.55,0.01,0.55919,0.00026,18.61467]
[1778639135928,32.0,81210.55,0.01,0.55919,0.00026,18.61468]
[1778639136301,32.0,81213.28,0.01,0.55991,0.00026,18.61026]
[1778639141336,32.01,81211.39,0.01,0.55941,0.00026,18.61337]
[1778639145008,32.01,81211.3,0.01,0.55938,0.00026,18.61353]
[1778639146371,32.01,81207.56,0.01,0.5584,0.00026,18.61952]
[1778639147148,32.01,81207.56,0.01,0.5584,0.00026,18.61952]
[1778639148385,32.01,81211.83,0.01,0.55952,0.00026,18.6127]
[1778639150781,32.01,81214.05,0.01,0.56009,0.00026,18.6091]
[1778639151405,32.01,81214.66,0.01,0.56025,0.00026,18.60811]
[1778639154073,32.01,81214.26,0.01,0.56015,0.00026,18.60878]
[1778639154426,32.01,81215.86,0.01,0.56056,0.00026,18.60616]
[1778639154758,32.01,81215.86,0.01,0.56056,0.00026,18.60616]
[1778639154937,32.01,81215.86,0.01,0.56056,0.00026,18.60616]
[1778639155434,32.01,81212.87,0.01,0.55978,0.00026,18.61106]
[1778639155968,32.01,81212.87,0.01,0.55978,0.00026,18.61106]
[1778639156441,32.01,81210.36,0.01,0.55913,0.00026,18.61511]
[1778639158875,32.01,81209.44,0.01,0.55888,0.00026,18.61659]
[1778639159462,32.01,81210.32,0.01,0.55911,0.00026,18.61519]
[1778639159794,32.01,81210.32,0.01,0.55911,0.00026,18.61519]
[1778639159820,32.01,81210.32,0.01,0.55911,0.00026,18.61519]
[1778639160011,32.01,81210.32,0.01,0.55911,0.00026,18.61519]
[1778639160470,32.01,81208.56,0.01,0.55865,0.00026,18.618]
[1778639160820,32.01,81208.56,0.01,0.55865,0.00026,18.618]
[1778639161476,32.02,81202.39,0.01,0.55704,0.00026,18.62766]
[1778639162483,32.02,81198.27,0.01,0.55596,0.00026,18.63395]
[1778639163192,32.02,81198.27,0.01,0.55596,0.00026,18.63395]
[1778639163534,32.02,81198.27,0.01,0.55596,0.00026,18.63395]
[1778639163635,32.02,81195.62,0.01,0.55527,0.00026,18.63792]
[1778639164764,32.02,81195.62,0.01,0.55527,0.00026,18.63793]
[1778639165400,32.02,81195.62,0.01,0.55527,0.00026,18.63793]
[1778639166517,32.02,81192.32,0.01,0.5544,0.00026,18.64281]
[1778639166592,32.02,81196.36,0.01,0.55546,0.00026,18.63686]
[1778639167749,32.02,81196.36,0.01,0.55545,0.00026,18.63687]
[1778639168379,32.02,81196.36,0.01,0.55545,0.00026,18.63687]
[1778639169073,32.02,81199.13,0.01,0.55618,0.00026,18.63271]
[1778639169537,32.02,81198.66,0.01,0.55605,0.00026,18.63344]
[1778639171602,32.02,81196.18,0.01,0.5554,0.00026,18.63716]
[1778639171691,32.03,81191.01,0.01,0.55405,0.00026,18.64476]
[1778639173561,32.03,81187.56,0.01,0.55314,0.00026,18.64974]
[1778639174469,32.03,81187.56,0.01,0.55314,0.00026,18.64974]
[1778639174570,32.03,81187.53,0.01,0.55313,0.00026,18.64979]
[1778639175836,32.03,81187.53,0.01,0.55313,0.00026,18.6498]
[1778639176581,32.03,81188.01,0.01,0.55325,0.00026,18.64913]
[1778639178595,32.03,81183.97,0.01,0.55219,0.00026,18.65483]
[1778639180155,32.04,81182.1,0.01,0.5517,0.00026,18.65743]
[1778639180609,32.04,81181.77,0.01,0.55161,0.00026,18.65789]
[1778639182039,32.04,81181.81,0.01,0.55162,0.00026,18.65785]
[1778639182062,32.04,81181.81,0.01,0.55162,0.00026,18.65785]
[1778639182623,32.04,81181.08,0.01,0.55143,0.00026,18.65886]
[1778639182979,32.04,81181.08,0.01,0.55143,0.00026,18.65886]
[1778639183029,32.04,81181.08,0.01,0.55143,0.00026,18.65886]
[1778639183082,32.04,81181.08,0.01,0.55143,0.00026,18.65886]
[1778639183630,32.04,81178.2,0.01,0.55067,0.00026,18.66277]
[1778639183767,32.04,81178.2,0.01,0.55067,0.00026,18.66277]
[1778639184637,32.04,81173.62,0.01,0.54947,0.00026,18.66884]
[1778639185415,32.04,81173.62,0.01,0.54947,0.00026,18.66884]
[1778639185644,32.04,81172.38,0.01,0.54915,0.00026,18.67046]
[1778639190679,32.05,81173.42,0.01,0.54942,0.00026,18.66914]
[1778639195748,32.05,81173.98,0.01,0.54957,0.00026,18.6631]
[1778639195818,32.05,81173.52,0.01,0.54945,0.00026,18.66371]
[1778639198984,32.05,81171.47,0.01,0.54891,0.00026,18.66638]
[1778639199009,32.05,81171.4,0.01,0.54889,0.00026,18.66647]
[1778639203962,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204016,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204017,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204079,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204111,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204351,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204360,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204509,32.06,81172.44,0.01,0.54916,0.00026,18.66515]
[1778639204708,32.06,81173.4,0.01,0.54941,0.00026,18.66392]
[1778639205075,32.06,81173.4,0.01,0.54941,0.00026,18.66392]
[1778639205176,32.06,81157.4,0.01,0.54521,0.00026,18.68374]
[1778639205784,32.06,81157.4,0.01,0.54521,0.00026,18.68373]
[1778639207493,32.05,81151.23,0.01,0.5436,0.00026,18.69081]
[1778639208912,32.05,81151.38,0.01,0.54364,0.00026,18.69064]
[1778639209265,32.05,81151.38,0.01,0.54364,0.00026,18.69064]
[1778639209352,32.05,81151.38,0.01,0.54364,0.00026,18.69064]
[1778639209516,32.05,81151.55,0.01,0.54369,0.00026,18.69043]
[1778639209937,32.05,81151.55,0.01,0.54369,0.00026,18.69043]
[1778639210671,32.05,81148.41,0.01,0.54286,0.00026,18.69393]
[1778639214719,32.05,81146.66,0.01,0.5424,0.00026,18.69583]
[1778639214943,32.05,81146.66,0.01,0.5424,0.00026,18.69583]
[1778639215111,32.05,81156.27,0.01,0.54493,0.00026,18.68499]
[1778639216350,32.05,81156.27,0.01,0.54493,0.00026,18.68499]
[1778639216720,32.05,81156.27,0.01,0.54493,0.00026,18.68499]
[1778639216451,32.05,81163.13,0.01,0.54673,0.00026,18.67681]
[1778639217005,32.05,81163.13,0.01,0.54673,0.00026,18.67681]
[1778639217545,32.05,81163.13,0.01,0.54673,0.00026,18.67681]
[1778639217604,32.05,81163.13,0.01,0.54673,0.00026,18.67681]
[1778639217646,32.05,81161.5,0.01,0.5463,0.00026,18.6788]
[1778639219714,32.05,81164.28,0.01,0.54703,0.00026,18.67541]
[1778639219883,32.05,81166.08,0.01,0.5475,0.00026,18.67319]
[1778639222045,32.05,81167.67,0.01,0.54791,0.00026,18.6712]
[1778639222453,32.05,81164.41,0.01,0.54706,0.00026,18.67526]
[1778639222790,32.05,81164.41,0.01,0.54706,0.00026,18.67526]
[1778639223366,32.05,81164.41,0.01,0.54706,0.00026,18.67526]
[1778639223467,32.05,81152.24,0.01,0.54387,0.00026,18.68965]
[1778639225924,32.05,81158.12,0.01,0.54541,0.00026,18.68286]
[1778639228945,32.05,81154.47,0.01,0.54445,0.00026,18.68711]
[1778639231866,32.05,81155.03,0.01,0.5446,0.00026,18.68648]
[1778639232115,32.05,81155.03,0.01,0.5446,0.00026,18.68648]
[1778639232296,32.05,81152.5,0.01,0.54393,0.00026,18.68937]
[1778639234319,32.05,81152.5,0.01,0.54393,0.00026,18.68937]
[1778639234420,32.05,81141.69,0.01,0.5411,0.00026,18.70115]
[1778639236346,32.05,81141.69,0.01,0.5411,0.00026,18.70115]
[1778639240457,32.05,81140.63,0.01,0.54082,0.00026,18.70225]
[1778639241009,32.05,81140.23,0.01,0.54072,0.00026,18.70265]
[1778639241640,32.05,81139.3,0.01,0.54047,0.00026,18.70361]
[1778639241831,32.05,81139.3,0.01,0.54047,0.00026,18.70361]
[1778639246225,32.04,81135.36,0.01,0.53944,0.00026,18.70759]
[1778639252057,32.04,81135.58,0.01,0.53951,0.00026,18.70203]
[1778639252121,32.04,81135.58,0.01,0.53951,0.00026,18.70203]
[1778639252158,32.04,81134.97,0.01,0.53935,0.00026,18.70264]
[1778639253091,32.04,81134.97,0.01,0.53935,0.00026,18.70264]
[1778639253169,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639253869,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639253901,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254291,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254327,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254421,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254503,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254572,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254671,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254762,32.04,81136.69,0.01,0.5398,0.00026,18.70092]
[1778639254777,32.04,81126.41,0.01,0.5371,0.00026,18.71084]
[1778639254824,32.04,81126.41,0.01,0.5371,0.00026,18.71084]
[1778639255248,32.04,81126.41,0.01,0.5371,0.00026,18.71084]
[1778639255790,32.04,81126.41,0.01,0.5371,0.00026,18.71084]
[1778639255349,32.04,81118.78,0.01,0.53509,0.00026,18.71765]
[1778639256134,32.04,81118.78,0.01,0.53509,0.00026,18.71765]
[1778639257050,32.04,81118.78,0.01,0.53509,0.00026,18.71765]
[1778639257151,32.04,81120.01,0.01,0.53541,0.00026,18.71658]
[1778639258001,32.04,81120.01,0.01,0.53541,0.00026,18.71658]
[1778639259586,32.04,81120.01,0.01,0.53542,0.00026,18.71658]
[1778639259687,32.03,81121.26,0.01,0.53575,0.00026,18.71547]
[1778639261647,32.03,81120.59,0.01,0.53557,0.00026,18.71606]
[1778639261748,32.03,81119.32,0.01,0.53524,0.00026,18.71716]
[1778639266124,32.03,81117.99,0.01,0.53489,0.00026,18.71829]
[1778639266206,32.03,81117.09,0.01,0.53466,0.00026,18.71905]
[1778639267407,32.03,81117.09,0.01,0.53466,0.00026,18.71905]
[1778639267508,32.02,81117.8,0.01,0.53485,0.00026,18.71843]
[1778639273113,32.02,81116.08,0.01,0.5344,0.00026,18.71987]
[1778639273254,32.02,81116.06,0.01,0.53439,0.00026,18.71988]
[1778639274565,32.02,81116.06,0.01,0.53439,0.00026,18.71988]
[1778639274666,32.01,81116.93,0.01,0.53463,0.00026,18.71914]
[1778639274997,32.01,81116.93,0.01,0.53463,0.00026,18.71914]
[1778639275554,32.01,81116.93,0.01,0.53463,0.00026,18.71914]
[1778639275937,32.01,81116.93,0.01,0.53463,0.00026,18.71913]
[1778639275974,32.01,81116.93,0.01,0.53463,0.00026,18.71913]
[1778639276071,32.01,81116.93,0.01,0.53463,0.00026,18.71913]
[1778639276123,32.01,81116.93,0.01,0.53463,0.00026,18.71913]
[1778639276283,32.01,81116.72,0.01,0.53457,0.00026,18.71931]
[1778639276911,32.01,81116.72,0.01,0.53457,0.00026,18.71931]
[1778639277283,32.01,81109.49,0.01,0.53266,0.00026,18.72522]
[1778639278306,32.01,81105.77,0.01,0.53168,0.00026,18.72809]
[1778639279395,32.01,81105.77,0.01,0.53168,0.00026,18.72809]
[1778639279496,32.01,81107.45,0.01,0.53213,0.00026,18.72681]
[1778639280115,32.01,81107.45,0.01,0.53213,0.00026,18.72681]
[1778639280320,32.01,81107.45,0.01,0.53213,0.00026,18.72681]
[1778639282543,32.01,81108.4,0.01,0.53238,0.00026,18.72608]
[1778639282644,32.01,81110.79,0.01,0.53301,0.00026,18.72419]
[1778639285887,32.01,81111.24,0.01,0.53312,0.00026,18.72384]
[1778639286362,32.01,81111.23,0.01,0.53312,0.00026,18.72384]
[1778639287908,32.01,81112.73,0.01,0.53352,0.00026,18.72263]
[1778639288737,32.01,81112.73,0.01,0.53352,0.00026,18.72263]
[1778639289383,32.02,81113.32,0.01,0.53367,0.00026,18.72216]
[1778639291726,32.02,81114.7,0.01,0.53403,0.00026,18.72102]
[1778639291816,32.02,81116.48,0.01,0.5345,0.00026,18.71954]
[1778639291925,32.02,81116.48,0.01,0.5345,0.00026,18.71954]
[1778639292754,32.02,81118.18,0.01,0.53495,0.00026,18.71809]
[1778639292900,32.02,81118.18,0.01,0.53495,0.00026,18.71809]
[1778639292912,32.02,81118.18,0.01,0.53495,0.00026,18.71809]
[1778639293043,32.02,81118.18,0.01,0.53495,0.00026,18.71809]
[1778639293416,32.02,81113.72,0.01,0.53377,0.00026,18.72184]
[1778639293861,32.02,81113.72,0.01,0.53377,0.00026,18.72184]
[1778639294270,32.02,81113.72,0.01,0.53377,0.00026,18.72184]
[1778639294418,32.02,81113.72,0.01,0.53377,0.00026,18.72184]
[1778639295427,32.02,81109.63,0.01,0.5327,0.00026,18.72513]
[1778639296011,32.02,81109.63,0.01,0.5327,0.00026,18.72513]
[1778639296710,32.02,81109.63,0.01,0.5327,0.00026,18.72513]
[1778639296748,32.02,81107.14,0.01,0.53204,0.00026,18.72707]
[1778639302474,32.02,81108.69,0.01,0.53245,0.00026,18.72587]
[1778639306300,32.02,81109.18,0.01,0.53258,0.00026,18.72549]
[1778639306502,32.02,81108.08,0.01,0.53229,0.00026,18.72634]
[1778639306923,32.02,81108.08,0.01,0.53229,0.00026,18.72634]
[1778639307508,32.01,81105.68,0.01,0.53166,0.00026,18.72817]
[1778639307963,32.01,81105.68,0.01,0.53166,0.00026,18.72817]
[1778639308672,32.01,81105.68,0.01,0.53166,0.00026,18.72817]
[1778639308774,32.01,81107.31,0.01,0.53209,0.00026,18.72692]
[1778639310787,32.01,81107.31,0.01,0.53209,0.00026,18.72692]
[1778639310826,32.01,81107.53,0.01,0.53215,0.00026,18.72675]
[1778639310951,32.01,81107.53,0.01,0.53215,0.00026,18.72675]
[1778639311084,32.01,81107.53,0.01,0.53215,0.00026,18.72675]
[1778639311611,32.01,81107.53,0.01,0.53215,0.00026,18.72675]
[1778639311640,32.01,81102.03,0.01,0.5307,0.00026,18.72556]
[1778639312189,32.01,81102.03,0.01,0.5307,0.00026,18.72556]
[1778639312544,32.01,81102.03,0.01,0.5307,0.00026,18.72556]
[1778639313665,32.01,81102.03,0.01,0.5307,0.00026,18.72556]
[1778639313695,32.01,81102.03,0.01,0.5307,0.00026,18.72556]
[1778639313766,32.01,81104.21,0.01,0.53128,0.00026,18.72396]
[1778639315585,32.01,81104.21,0.01,0.53128,0.00026,18.72396]
[1778639315669,32.01,81106.28,0.01,0.53182,0.00026,18.7224]
[1778639317732,32.01,81106.28,0.01,0.53182,0.00026,18.7224]
[1778639317833,32.01,81106.85,0.01,0.53197,0.00026,18.72196]
[1778639319513,32.01,81106.85,0.01,0.53197,0.00026,18.72196]
[1778639319614,32.01,81107.11,0.01,0.53204,0.00026,18.72177]
[1778639324628,32.02,81105.69,0.01,0.53166,0.00026,18.72287]
[1778639329663,32.03,81105.33,0.01,0.53156,0.00026,18.72315]
[1778639330167,32.03,81105.33,0.01,0.53156,0.00026,18.72315]
[1778639332569,32.03,81103.44,0.01,0.53106,0.00026,18.72457]
[1778639332838,32.03,81100.83,0.01,0.53037,0.00026,18.72646]
[1778639337079,32.03,81099.11,0.01,0.52992,0.00026,18.72769]
[1778639337725,32.03,81098.59,0.01,0.52978,0.00026,18.72805]
[1778639338763,32.03,81098.59,0.01,0.52978,0.00026,18.72805]
[1778639338776,32.03,81103.9,0.01,0.53118,0.00026,18.72424]
[1778639341715,32.03,81105.57,0.01,0.53162,0.00026,18.72299]
[1778639341816,32.03,81109.44,0.01,0.53264,0.00026,18.72001]
[1778639342152,32.03,81109.44,0.01,0.53264,0.00026,18.72001]
[1778639342861,32.03,81109.44,0.01,0.53264,0.00026,18.72001]
[1778639342766,32.03,81109.44,0.01,0.53264,0.00026,18.72001]
[1778639343773,32.03,81109.44,0.01,0.53264,0.00026,18.72001]
[1778639348808,32.04,81108.86,0.01,0.53249,0.00026,18.72048]
[1778639351943,32.04,81109.81,0.01,0.53274,0.00026,18.71973]
[1778639353740,32.04,81109.84,0.01,0.53274,0.00026,18.71971]
[1778639353846,32.04,81107.0,0.01,0.53199,0.00026,18.72192]
[1778639354402,32.04,81107.0,0.01,0.53199,0.00026,18.72192]
[1778639354597,32.04,81107.0,0.01,0.53199,0.00026,18.72192]
[1778639354850,32.04,81107.0,0.01,0.53199,0.00026,18.72192]
[1778639355175,32.04,81107.0,0.01,0.53199,0.00026,18.72192]
[1778639355857,32.04,81101.85,0.01,0.53063,0.00026,18.72576]
[1778639358877,32.04,81106.71,0.01,0.53192,0.00026,18.72215]
[1778639359501,32.04,81106.71,0.01,0.53192,0.00026,18.72215]
[1778639359884,32.04,81108.18,0.01,0.5323,0.00026,18.72102]
[1778639362212,32.04,81110.53,0.01,0.53292,0.00026,18.71917]
[1778639362518,32.04,81110.62,0.01,0.53295,0.00026,18.7191]
[1778639367710,32.04,81111.85,0.01,0.53327,0.00026,18.71812]
[1778639369956,32.04,81116.35,0.01,0.53446,0.00026,18.71441]
[1778639374990,32.04,81115.9,0.01,0.53435,0.00026,18.70947]
[1778639380045,32.04,81115.42,0.01,0.53422,0.00026,18.70988]
[1778639382033,32.04,81115.42,0.01,0.53422,0.00026,18.70988]
[1778639382658,32.04,81114.67,0.01,0.53402,0.00026,18.7105]
[1778639389654,32.04,81111.46,0.01,0.53317,0.00026,18.71313]
[1778639394899,32.04,81112.62,0.01,0.53348,0.00026,18.71219]
[1778639397742,32.05,81117.79,0.01,0.53484,0.00026,18.70789]
[1778639398904,32.05,81117.77,0.01,0.53483,0.00026,18.70791]
[1778639399517,32.05,81118.62,0.01,0.53506,0.00026,18.70719]
[1778639399764,32.05,81120.07,0.01,0.53544,0.00026,18.70593]
[1778639400099,32.05,81120.07,0.01,0.53544,0.00026,18.70593]
[1778639400705,32.05,81120.07,0.01,0.53544,0.00026,18.70593]
[1778639400806,32.05,81120.87,0.01,0.53565,0.00026,18.70523]
[1778639401589,32.05,81120.87,0.01,0.53565,0.00026,18.70523]
[1778639401663,32.05,81120.87,0.01,0.53565,0.00026,18.70523]
[1778639401878,32.05,81119.81,0.01,0.53537,0.00026,18.70616]
[1778639402873,32.05,81119.81,0.01,0.53537,0.00026,18.70616]
[1778639402891,32.05,81124.66,0.01,0.53665,0.00026,18.70185]
[1778639403257,32.05,81124.66,0.01,0.53665,0.00026,18.70185]
[1778639403290,32.05,81121.94,0.01,0.53593,0.00026,18.70429]
[1778639406936,32.05,81125.84,0.01,0.53695,0.00026,18.70078]
[1778639407433,32.05,81125.84,0.01,0.53695,0.00026,18.70078]
[1778639407534,32.05,81125.57,0.01,0.53688,0.00026,18.70103]
[1778639409222,32.05,81125.57,0.01,0.53688,0.00026,18.70103]
[1778639409323,32.05,81125.38,0.01,0.53683,0.00026,18.70121]
[1778639410178,32.05,81125.38,0.01,0.53683,0.00026,18.70121]
[1778639411178,32.05,81124.27,0.01,0.53654,0.00026,18.70222]
[1778639411254,32.05,81120.16,0.01,0.53546,0.00026,18.70588]
[1778639415920,32.06,81119.4,0.01,0.53525,0.00026,18.70655]
[1778639415930,32.06,81119.4,0.01,0.53525,0.00026,18.70655]
[1778639416100,32.06,81119.97,0.01,0.5354,0.00026,18.70606]
[1778639416383,32.06,81117.44,0.01,0.53474,0.00026,18.70824]
[1778639418291,32.06,81110.37,0.01,0.53287,0.00026,18.71405]
[1778639420088,32.06,81111.6,0.01,0.5332,0.00026,18.71307]
[1778639420305,32.06,81111.74,0.01,0.53323,0.00026,18.71296]
[1778639422327,32.06,81112.17,0.01,0.53334,0.00026,18.71262]
[1778639423324,32.07,81109.49,0.01,0.53263,0.00026,18.71476]
[1778639424054,32.07,81109.32,0.01,0.53259,0.00026,18.7149]
[1778639424333,32.07,81109.5,0.01,0.53264,0.00026,18.71476]
[1778639426760,32.07,81114.31,0.01,0.5339,0.00026,18.71091]
[1778639431244,32.08,81115.9,0.01,0.53431,0.00026,18.7096]
[1778639431382,32.08,81115.16,0.01,0.53413,0.00026,18.70491]
[1778639436418,32.09,81114.86,0.01,0.53404,0.00026,18.70518]
[1778639442124,32.09,81114.79,0.01,0.53402,0.00026,18.70526]
[1778639446292,32.1,81117.19,0.01,0.53464,0.00026,18.70328]
[1778639446696,32.1,81117.19,0.01,0.53464,0.00026,18.70328]
[1778639449779,32.11,81116.9,0.01,0.53456,0.00026,18.70354]
[1778639449811,32.11,81116.9,0.01,0.53456,0.00026,18.70354]
[1778639449880,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639450786,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639450815,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639450887,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639451148,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639451170,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639451739,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639451771,32.11,81116.69,0.01,0.5345,0.00026,18.70373]
[1778639453379,32.11,81117.17,0.01,0.53463,0.00026,18.70333]
[1778639457796,32.12,81111.29,0.01,0.53307,0.00026,18.70819]
[1778639462886,32.13,81111.22,0.01,0.53305,0.00026,18.70827]
[1778639468648,32.13,81112.02,0.01,0.53326,0.00026,18.70764]
[1778639469981,32.13,81113.25,0.01,0.53358,0.00026,18.70666]
[1778639470703,32.14,81113.25,0.01,0.53358,0.00026,18.70666]
[1778639471060,32.14,81120.72,0.01,0.53554,0.00026,18.70037]
[1778639471700,32.14,81126.36,0.01,0.53702,0.00026,18.69532]
[1778639472670,32.14,81126.36,0.01,0.53702,0.00026,18.69533]
[1778639473677,32.14,81132.53,0.01,0.53864,0.00026,18.68951]
[1778639478712,32.14,81128.18,0.01,0.5375,0.00026,18.69365]
[1778639483747,32.14,81132.93,0.01,0.53874,0.00026,18.68913]
[1778639486187,32.14,81133.27,0.01,0.53883,0.00026,18.68881]
[1778639488782,32.14,81125.91,0.01,0.5369,0.00026,18.69576]
[1778639489150,32.14,81125.91,0.01,0.5369,0.00026,18.69576]
[1778639489274,32.14,81125.91,0.01,0.5369,0.00026,18.69576]
[1778639489425,32.14,81125.91,0.01,0.5369,0.00026,18.69576]
[1778639489830,32.14,81119.25,0.01,0.53515,0.00026,18.70167]
[1778639490345,32.14,81119.25,0.01,0.53515,0.00026,18.70167]
[1778639490854,32.14,81110.5,0.01,0.53285,0.00026,18.70889]
[1778639492289,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492307,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492354,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492377,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492420,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492624,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492802,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492887,32.14,81110.5,0.01,0.53285,0.00026,18.70357]
[1778639492998,32.15,81102.34,0.01,0.53071,0.00026,18.70974]
[1778639494132,32.15,81102.34,0.01,0.53071,0.00026,18.70975]
[1778639494811,32.15,81102.34,0.01,0.53071,0.00026,18.70975]
[1778639494840,32.15,81096.37,0.01,0.52913,0.00026,18.71392]
[1778639495734,32.15,81096.37,0.01,0.52913,0.00026,18.71392]
[1778639495962,32.15,81096.37,0.01,0.52913,0.00026,18.71392]
[1778639496012,32.15,81096.18,0.01,0.52908,0.00026,18.71405]
[1778639496697,32.15,81096.18,0.01,0.52908,0.00026,18.71405]
[1778639496837,32.15,81096.18,0.01,0.52908,0.00026,18.71405]
[1778639498752,32.15,81096.18,0.01,0.52908,0.00026,18.71405]
[1778639499012,32.15,81096.46,0.01,0.52916,0.00026,18.71387]
[1778639502452,32.16,81096.28,0.01,0.52911,0.00026,18.714]
[1778639502882,32.16,81097.24,0.01,0.52936,0.00026,18.71335]
[1778639504998,32.16,81097.24,0.01,0.52936,0.00026,18.71335]
[1778639505902,32.16,81096.82,0.01,0.52925,0.00026,18.71364]
[1778639508299,32.16,81095.67,0.01,0.52894,0.00026,18.71442]
[1778639508923,32.16,81095.46,0.01,0.52889,0.00026,18.71456]
[1778639509125,32.16,81095.46,0.01,0.52889,0.00026,18.71456]
[1778639509140,32.16,81095.46,0.01,0.52889,0.00026,18.71456]
[1778639509156,32.16,81095.46,0.01,0.52889,0.00026,18.71456]
[1778639509930,32.16,81095.18,0.01,0.52881,0.00026,18.71475]
[1778639510937,32.16,81082.41,0.01,0.52545,0.00026,18.72256]
[1778639512000,32.16,81082.41,0.01,0.52545,0.00026,18.72256]
[1778639512046,32.16,81078.06,0.01,0.52431,0.00026,18.72491]
[1778639512584,32.16,81078.06,0.01,0.52431,0.00026,18.72491]
[1778639512954,32.16,81078.06,0.01,0.52431,0.00026,18.72491]
[1778639515426,32.16,81076.94,0.01,0.52401,0.00026,18.72548]
[1778639516601,32.16,81076.43,0.01,0.52388,0.00026,18.72575]
[1778639517958,32.15,81076.43,0.01,0.52388,0.00026,18.72574]
[1778639517975,32.15,81076.43,0.01,0.52388,0.00026,18.72574]
[1778639518295,32.15,81075.33,0.01,0.52359,0.00026,18.7263]
[1778639518901,32.15,81075.33,0.01,0.52359,0.00026,18.7263]
[1778639519003,32.15,81081.21,0.01,0.52514,0.00026,18.72321]
[1778639522630,32.15,81081.11,0.01,0.52511,0.00026,18.72326]
[1778639523022,32.15,81080.47,0.01,0.52495,0.00026,18.72361]
[1778639523173,32.15,81080.47,0.01,0.52495,0.00026,18.72361]
[1778639523741,32.15,81080.47,0.01,0.52495,0.00026,18.72361]
[1778639523848,32.15,81080.47,0.01,0.52495,0.00026,18.72361]
[1778639525829,32.16,81080.59,0.01,0.52498,0.00026,18.72355]
[1778639526043,32.16,81081.6,0.01,0.52524,0.00026,18.723]
[1778639526313,32.16,81081.6,0.01,0.52524,0.00026,18.723]
[1778639527049,32.16,81081.18,0.01,0.52513,0.00026,18.72323]
[1778639528515,32.16,81080.11,0.01,0.52485,0.00026,18.72381]
[1778639529731,32.16,81079.47,0.01,0.52468,0.00026,18.72416]
[1778639529832,32.16,81075.33,0.01,0.52359,0.00026,18.7263]
[1778639530240,32.16,81075.33,0.01,0.52359,0.00026,18.7263]
[1778639530242,32.16,81071.97,0.01,0.52271,0.00026,18.72794]
[1778639531768,32.16,81071.97,0.01,0.52271,0.00026,18.72794]
[1778639532007,32.16,81071.97,0.01,0.52271,0.00026,18.72794]
[1778639534273,32.15,81071.57,0.01,0.5226,0.00026,18.72812]
[1778639534297,32.15,81071.57,0.01,0.5226,0.00026,18.72812]
[1778639536595,32.15,81070.16,0.01,0.52223,0.00026,18.72878]
[1778639536616,32.15,81070.16,0.01,0.52223,0.00026,18.72878]
[1778639538774,32.14,81066.5,0.01,0.52127,0.00026,18.7304]
[1778639544319,32.14,81064.69,0.01,0.5208,0.00026,18.73116]
[1778639548548,32.13,81063.63,0.01,0.52052,0.00026,18.73159]
[1778639548941,32.13,81062.81,0.01,0.5203,0.00026,18.73192]
[1778639550147,32.13,81062.6,0.01,0.52025,0.00026,18.732]
[1778639550236,32.13,81062.6,0.01,0.52025,0.00026,18.732]
[1778639550261,32.13,81062.6,0.01,0.52025,0.00026,18.732]
[1778639550339,32.13,81062.6,0.01,0.52025,0.00026,18.732]
[1778639550521,32.13,81062.6,0.01,0.52025,0.00026,18.732]
[1778639550866,32.13,81062.6,0.01,0.52025,0.00026,18.732]
[1778639550967,32.13,81060.92,0.01,0.5198,0.00026,18.73266]
[1778639551201,32.13,81060.92,0.01,0.5198,0.00026,18.73266]
[1778639551302,32.13,81051.67,0.01,0.51737,0.00026,18.73056]
[1778639552677,32.13,81051.67,0.01,0.51737,0.00026,18.73056]
[1778639552752,32.13,81051.67,0.01,0.51737,0.00026,18.73056]
[1778639552840,32.13,81048.28,0.01,0.51647,0.00026,18.73156]
[1778639553551,32.13,81048.28,0.01,0.51647,0.00026,18.73156]
[1778639553861,32.13,81043.31,0.01,0.51516,0.00026,18.73286]
[1778639556867,32.13,81041.89,0.01,0.51478,0.00026,18.73319]
[1778639556968,32.13,81040.65,0.01,0.51446,0.00026,18.73347]
[1778639559732,32.13,81050.09,0.01,0.51695,0.00026,18.73104]
[1778639561245,32.13,81050.09,0.01,0.51695,0.00026,18.73104]
[1778639561749,32.13,81051.71,0.01,0.51738,0.00026,18.73055]
[1778639562554,32.13,81051.71,0.01,0.51738,0.00026,18.73055]
[1778639562685,32.13,81051.71,0.01,0.51738,0.00026,18.73055]
[1778639562774,32.13,81054.95,0.01,0.51823,0.00026,18.72951]
[1778639563716,32.13,81054.95,0.01,0.51823,0.00026,18.72951]
[1778639563744,32.13,81054.95,0.01,0.51823,0.00026,18.72951]
[1778639563807,32.13,81054.95,0.01,0.51823,0.00026,18.72951]
[1778639563808,32.13,81057.77,0.01,0.51898,0.00026,18.72853]
[1778639564541,32.13,81057.77,0.01,0.51898,0.00026,18.72853]
[1778639567287,32.13,81063.71,0.01,0.52055,0.00026,18.72625]
[1778639571038,32.12,81059.94,0.01,0.51955,0.00026,18.72772]
[1778639572905,32.12,81060.21,0.01,0.51962,0.00026,18.72762]
[1778639573006,32.12,81062.55,0.01,0.52024,0.00026,18.72671]
[1778639574866,32.12,81062.51,0.01,0.52023,0.00026,18.72673]
[1778639574902,32.12,81062.51,0.01,0.52023,0.00026,18.72673]
[1778639575027,32.12,81062.03,0.01,0.5201,0.00026,18.72691]
[1778639576051,32.12,81053.33,0.01,0.51781,0.00026,18.73003]
[1778639577662,32.12,81053.58,0.01,0.51787,0.00026,18.72995]
[1778639580626,32.12,81051.75,0.01,0.51739,0.00026,18.73054]
[1778639582174,32.12,81056.21,0.01,0.51857,0.00026,18.72907]
[1778639584074,32.12,81051.0,0.01,0.51719,0.00026,18.73077]
[1778639589077,32.12,81053.84,0.01,0.51794,0.00026,18.72987]
[1778639589700,32.12,81057.58,0.01,0.51893,0.00026,18.72859]
[1778639592040,32.12,81057.58,0.01,0.51893,0.00026,18.72859]
[1778639594791,32.12,81059.26,0.01,0.51937,0.00026,18.72798]
[1778639594811,32.12,81062.01,0.01,0.5201,0.00026,18.72692]
[1778639595967,32.12,81062.01,0.01,0.5201,0.00026,18.72692]
[1778639596068,32.12,81063.16,0.01,0.5204,0.00026,18.72647]
[1778639596513,32.12,81063.16,0.01,0.5204,0.00026,18.72647]
[1778639596613,32.12,81063.9,0.01,0.5206,0.00026,18.72616]
[1778639599011,32.12,81063.56,0.01,0.52051,0.00026,18.7263]
[1778639599050,32.12,81063.56,0.01,0.52051,0.00026,18.7263]
[1778639599037,32.12,81063.62,0.01,0.52052,0.00026,18.72628]
[1778639599984,32.12,81059.56,0.01,0.51945,0.00026,18.72786]
[1778639601801,32.12,81059.56,0.01,0.51945,0.00026,18.72786]
[1778639601901,32.12,81054.65,0.01,0.51816,0.00026,18.7296]
[1778639604713,32.12,81055.87,0.01,0.51848,0.00026,18.72919]
[1778639604750,32.12,81055.87,0.01,0.51848,0.00026,18.72919]
[1778639604814,32.12,81055.42,0.01,0.51836,0.00026,18.72934]
[1778639605178,32.12,81055.42,0.01,0.51836,0.00026,18.72934]
[1778639605223,32.12,81055.42,0.01,0.51836,0.00026,18.72934]
[1778639605896,32.12,81055.42,0.01,0.51836,0.00026,18.72934]
[1778639605933,32.12,81055.42,0.01,0.51836,0.00026,18.72934]
[1778639612614,32.12,81057.17,0.01,0.51882,0.00026,18.72873]
[1778639613182,32.12,81058.07,0.01,0.51906,0.00026,18.7231]
[1778639613224,32.12,81058.07,0.01,0.51906,0.00026,18.7231]
[1778639613295,32.12,81058.07,0.01,0.51906,0.00026,18.7231]
[1778639613658,32.12,81058.07,0.01,0.51906,0.00026,18.72311]
[1778639615460,32.12,81056.39,0.01,0.51862,0.00026,18.7237]
[1778639615492,32.12,81056.39,0.01,0.51862,0.00026,18.7237]
[1778639615580,32.12,81056.39,0.01,0.51862,0.00026,18.7237]
[1778639615624,32.12,81056.39,0.01,0.51862,0.00026,18.7237]
[1778639615846,32.12,81044.61,0.01,0.51551,0.00026,18.72723]
[1778639616826,32.12,81040.6,0.01,0.51445,0.00026,18.72818]
[1778639618063,32.12,81040.6,0.01,0.51445,0.00026,18.72818]
[1778639618088,32.12,81036.11,0.01,0.51326,0.00026,18.72907]
[1778639619172,32.12,81036.11,0.01,0.51326,0.00026,18.72907]
[1778639619700,32.12,81043.8,0.01,0.51529,0.00026,18.72743]
[1778639620217,32.12,81043.8,0.01,0.51529,0.00026,18.72743]
[1778639620707,32.12,81046.12,0.01,0.51591,0.00026,18.72684]
[1778639625742,32.13,81046.03,0.01,0.51588,0.00026,18.72687]
[1778639631030,32.13,81044.59,0.01,0.5155,0.00026,18.72724]
[1778639637144,32.13,81042.13,0.01,0.51485,0.00026,18.72783]
[1778639637827,32.13,81044.18,0.01,0.51539,0.00026,18.72734]
[1778639639996,32.12,81043.67,0.01,0.51526,0.00026,18.72747]
[1778639640097,32.12,81043.27,0.01,0.51515,0.00026,18.72756]
[1778639640645,32.12,81043.27,0.01,0.51515,0.00026,18.72756]
[1778639640847,32.12,81043.27,0.01,0.51515,0.00026,18.72756]
[1778639645883,32.11,81046.08,0.01,0.5159,0.00026,18.72685]
[1778639650553,32.11,81044.25,0.01,0.51542,0.00026,18.72732]
[1778639650923,32.11,81044.29,0.01,0.51543,0.00026,18.72731]
[1778639654237,32.1,81041.39,0.01,0.51466,0.00026,18.72799]
[1778639654946,32.1,81041.96,0.01,0.51481,0.00026,18.72786]
[1778639655510,32.1,81041.96,0.01,0.51481,0.00026,18.72786]
[1778639655953,32.1,81040.84,0.01,0.51452,0.00026,18.72811]
[1778639657189,32.1,81040.84,0.01,0.51452,0.00026,18.72811]
[1778639657967,32.1,81040.86,0.01,0.51452,0.00026,18.72811]
[1778639660262,32.09,81040.19,0.01,0.51435,0.00026,18.72825]
[1778639660988,32.09,81039.52,0.01,0.51417,0.00026,18.7284]
[1778639664649,32.09,81035.2,0.01,0.51303,0.00026,18.72923]
[1778639670746,32.08,81034.22,0.01,0.51277,0.00026,18.72939]
[1778639676095,32.07,81031.57,0.01,0.51207,0.00026,18.7245]
[1778639680915,32.06,81030.19,0.01,0.51171,0.00026,18.72469]
[1778639680948,32.06,81030.19,0.01,0.51171,0.00026,18.72469]
[1778639681130,32.06,81030.32,0.01,0.51174,0.00026,18.72467]
[1778639683109,32.06,81030.35,0.01,0.51175,0.00026,18.72467]
[1778639683153,32.06,81030.35,0.01,0.51175,0.00026,18.72467]
[1778639683210,32.06,81037.87,0.01,0.51374,0.00026,18.72341]
[1778639688322,32.05,81039.47,0.01,0.51417,0.00026,18.72309]
[1778639689024,32.05,81039.47,0.01,0.51417,0.00026,18.72309]
[1778639689189,32.05,81040.37,0.01,0.5144,0.00026,18.72289]
[1778639690289,32.05,81040.21,0.01,0.51436,0.00026,18.72293]
[1778639690297,32.05,81040.21,0.01,0.51436,0.00026,18.72293]
[1778639691203,32.05,81040.21,0.01,0.51436,0.00026,18.72293]
[1778639691518,32.05,81040.21,0.01,0.51436,0.00026,18.72293]
[1778639691958,32.05,81040.21,0.01,0.51436,0.00026,18.72293]
[1778639692210,32.05,81044.11,0.01,0.51539,0.00026,18.72202]
[1778639695188,32.05,81045.33,0.01,0.51572,0.00026,18.72171]
[1778639696160,32.05,81045.84,0.01,0.51585,0.00026,18.72158]
[1778639696420,32.05,81046.55,0.01,0.51604,0.00026,18.72139]
[1778639696474,32.05,81046.55,0.01,0.51604,0.00026,18.72139]
[1778639697124,32.05,81046.55,0.01,0.51604,0.00026,18.72139]
[1778639697758,32.05,81046.42,0.01,0.51601,0.00026,18.72142]
[1778639698527,32.05,81045.4,0.01,0.51574,0.00026,18.72169]
[1778639698628,32.05,81044.87,0.01,0.5156,0.00026,18.72183]
[1778639699265,32.05,81044.87,0.01,0.5156,0.00026,18.72183]
[1778639700132,32.05,81044.87,0.01,0.5156,0.00026,18.72183]
[1778639700155,32.05,81044.87,0.01,0.5156,0.00026,18.72183]
[1778639700778,32.05,81044.86,0.01,0.51559,0.00026,18.72183]
[1778639700807,32.05,81044.86,0.01,0.51559,0.00026,18.72183]
[1778639706084,32.04,81048.81,0.01,0.51664,0.00026,18.72075]
[1778639708425,32.04,81056.23,0.01,0.51861,0.00026,18.71839]
[1778639712072,32.04,81056.23,0.01,0.51861,0.00026,18.71839]
[1778639718399,32.04,81061.55,0.01,0.52002,0.00026,18.71641]
[1778639720828,32.03,81060.5,0.01,0.51974,0.00026,18.71681]
[1778639721170,32.03,81060.71,0.01,0.5198,0.00026,18.71673]
[1778639722886,32.03,81060.71,0.01,0.5198,0.00026,18.71673]
[1778639722987,32.03,81067.55,0.01,0.52161,0.00026,18.71389]
[1778639723640,32.03,81067.55,0.01,0.52161,0.00026,18.71389]
[1778639724081,32.03,81067.55,0.01,0.52161,0.00026,18.71389]
[1778639724245,32.03,81066.83,0.01,0.52142,0.00026,18.71421]
[1778639727776,32.03,81067.58,0.01,0.52162,0.00026,18.71388]
[1778639728233,32.03,81067.7,0.01,0.52165,0.00026,18.71383]
[1778639728957,32.03,81067.7,0.01,0.52165,0.00026,18.71383]
[1778639729048,32.03,81071.43,0.01,0.52264,0.00026,18.71211]
[1778639735142,32.03,81071.31,0.01,0.52261,0.00026,18.70685]
[1778639740007,32.03,81071.05,0.01,0.52254,0.00026,18.70697]
[1778639740037,32.03,81071.05,0.01,0.52254,0.00026,18.70697]
[1778639740114,32.02,81069.76,0.01,0.5222,0.00026,18.70757]
[1778639741302,32.02,81070.06,0.01,0.52228,0.00026,18.70743]
[1778639741561,32.02,81070.06,0.01,0.52228,0.00026,18.70743]
[1778639747603,32.02,81069.7,0.01,0.52219,0.00026,18.70759]
[1778639749188,32.02,81069.7,0.01,0.52219,0.00026,18.70759]
[1778639749289,32.02,81068.92,0.01,0.52198,0.00026,18.70795]
[1778639749628,32.02,81068.92,0.01,0.52198,0.00026,18.70795]
[1778639750304,32.02,81068.83,0.01,0.52196,0.00026,18.70799]
[1778639751926,32.01,81071.55,0.01,0.52268,0.00026,18.70672]
[1778639752027,32.01,81074.25,0.01,0.5234,0.00026,18.7054]
[1778639752874,32.01,81074.25,0.01,0.5234,0.00026,18.7054]
[1778639752930,32.01,81073.03,0.01,0.52307,0.00026,18.706]
[1778639754207,32.01,81073.03,0.01,0.52307,0.00026,18.706]
[1778639754308,32.02,81073.39,0.01,0.52317,0.00026,18.70583]
[1778639759689,32.02,81071.97,0.01,0.52279,0.00026,18.70652]
[1778639762454,32.02,81070.66,0.01,0.52244,0.00026,18.70715]
[1778639762715,32.02,81069.86,0.01,0.52223,0.00026,18.70752]
[1778639768841,32.03,81071.19,0.01,0.52258,0.00026,18.70691]
[1778639774794,32.02,81069.54,0.01,0.52215,0.00026,18.70767]
[1778639780596,32.02,81069.28,0.01,0.52208,0.00026,18.70778]
[1778639785674,32.02,81067.62,0.01,0.52164,0.00026,18.70853]
[1778639786969,32.01,81067.5,0.01,0.52161,0.00026,18.70858]
[1778639786980,32.01,81067.5,0.01,0.52161,0.00026,18.70858]
[1778639787137,32.01,81067.5,0.01,0.52161,0.00026,18.70858]
[1778639787245,32.01,81065.13,0.01,0.52098,0.00026,18.70961]
[1778639788062,32.01,81065.13,0.01,0.52098,0.00026,18.70961]
[1778639788163,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639788693,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639788729,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639788892,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639789723,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639789730,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639789762,32.01,81053.26,0.01,0.51783,0.00027,18.71406]
[1778639789899,32.01,81053.97,0.01,0.51802,0.00027,18.71382]
[1778639790833,32.01,81053.97,0.01,0.51802,0.00027,18.71382]
[1778639790860,32.01,81053.97,0.01,0.51802,0.00027,18.71382]
[1778639795941,32.01,81056.65,0.01,0.51874,0.00027,18.70759]
[1778639797992,32.01,81059.92,0.01,0.5196,0.00027,18.70639]
[1778639804075,32.0,81060.49,0.01,0.51976,0.00027,18.70616]
[1778639804240,32.0,81060.49,0.01,0.51976,0.00027,18.70616]
[1778639804461,32.0,81058.78,0.01,0.5193,0.00027,18.70681]
[1778639805195,32.0,81058.78,0.01,0.5193,0.00027,18.70681]
[1778639807088,32.0,81057.98,0.01,0.51909,0.00027,18.70711]
[1778639812873,32.0,81058.56,0.01,0.51925,0.00027,18.70689]
[1778639812886,32.0,81058.56,0.01,0.51925,0.00027,18.70689]
[1778639815193,32.0,81058.23,0.01,0.51916,0.00027,18.70701]
[1778639815218,32.0,81058.23,0.01,0.51916,0.00027,18.70701]
[1778639816679,32.0,81054.87,0.01,0.51827,0.00027,18.7082]
[1778639816692,32.0,81054.87,0.01,0.51827,0.00027,18.7082]
[1778639817848,32.0,81055.49,0.01,0.51843,0.00027,18.70799]
[1778639817864,32.0,81055.49,0.01,0.51843,0.00027,18.70799]
[1778639818601,31.99,81055.67,0.01,0.51848,0.00027,18.70792]
[1778639818624,31.99,81055.67,0.01,0.51848,0.00027,18.70792]
[1778639824138,31.99,81058.2,0.01,0.51915,0.00027,18.70702]
[1778639828521,31.99,81059.03,0.01,0.51937,0.00027,18.70671]
[1778639828532,31.99,81059.03,0.01,0.51937,0.00027,18.70671]
[1778639828908,31.99,81059.03,0.01,0.51937,0.00027,18.70671]
[1778639828940,31.99,81059.03,0.01,0.51937,0.00027,18.70671]
[1778639834210,31.99,81059.23,0.01,0.51943,0.00027,18.70663]
[1778639839254,31.99,81059.63,0.01,0.51953,0.00027,18.70648]
[1778639841538,31.99,81059.39,0.01,0.51947,0.00027,18.70657]
[1778639841572,31.99,81059.39,0.01,0.51947,0.00027,18.70657]
[1778639841613,31.99,81059.39,0.01,0.51947,0.00027,18.70657]
[1778639841932,31.99,81059.39,0.01,0.51947,0.00027,18.70657]
[1778639841946,31.99,81059.39,0.01,0.51947,0.00027,18.70657]
[1778639842266,31.99,81059.62,0.01,0.51953,0.00027,18.70648]
[1778639842537,31.99,81059.62,0.01,0.51953,0.00027,18.70648]
[1778639843197,31.99,81059.62,0.01,0.51953,0.00027,18.70648]
[1778639843228,31.99,81059.62,0.01,0.51953,0.00027,18.70648]
[1778639843329,31.99,81041.87,0.01,0.51482,0.00027,18.71191]
[1778639843762,31.99,81041.87,0.01,0.51482,0.00027,18.71191]
[1778639844010,31.99,81041.87,0.01,0.51482,0.00027,18.71191]
[1778639844280,31.99,81041.87,0.01,0.51482,0.00027,18.71191]
[1778639846822,31.99,81039.96,0.01,0.51431,0.00027,18.71234]
[1778639848179,31.98,81039.23,0.01,0.51412,0.00027,18.7125]
[1778639848999,31.98,81039.22,0.01,0.51412,0.00027,18.7125]
[1778639854007,31.98,81039.08,0.01,0.51408,0.00027,18.70721]
[1778639858531,31.98,81037.44,0.01,0.51365,0.00027,18.70755]
[1778639859385,31.98,81036.61,0.01,0.51343,0.00027,18.70771]
[1778639863058,31.97,81035.25,0.01,0.51307,0.00027,18.70795]
[1778639863108,31.97,81035.25,0.01,0.51307,0.00027,18.70795]
[1778639863142,31.97,81034.71,0.01,0.51292,0.00027,18.70805]
[1778639864109,31.97,81034.71,0.01,0.51292,0.00027,18.70805]
[1778639864156,31.97,81034.71,0.01,0.51292,0.00027,18.70805]
[1778639866313,31.97,81034.71,0.01,0.51292,0.00027,18.70805]
[1778639867831,31.97,81033.32,0.01,0.51255,0.00027,18.70828]
[1778639868301,31.97,81035.17,0.01,0.51305,0.00027,18.70797]
[1778639873483,31.97,81034.85,0.01,0.51296,0.00027,18.70802]
[1778639878518,31.97,81032.72,0.01,0.5124,0.00027,18.70837]
[1778639883573,31.96,81032.73,0.01,0.5124,0.00027,18.70837]
[1778639885533,31.96,81032.16,0.01,0.51225,0.00027,18.70846]
[1778639886206,31.96,81031.48,0.01,0.51207,0.00027,18.70856]
[1778639887742,31.96,81031.48,0.01,0.51207,0.00027,18.70856]
[1778639888138,31.96,81038.09,0.01,0.51382,0.00027,18.70741]
[1778639892349,31.96,81038.3,0.01,0.51388,0.00027,18.70737]
[1778639892481,31.96,81038.49,0.01,0.51393,0.00027,18.70733]
[1778639894404,31.96,81038.24,0.01,0.51386,0.00027,18.70738]
[1778639893626,31.96,81033.31,0.01,0.51255,0.00027,18.70828]
[1778639894634,31.96,81029.2,0.01,0.51146,0.00027,18.70887]
[1778639899669,31.96,81027.25,0.01,0.51094,0.00027,18.70911]
[1778639904136,31.95,81026.61,0.01,0.51077,0.00027,18.70918]
[1778639910269,31.95,81025.79,0.01,0.51055,0.00027,18.70926]
[1778639912760,31.95,81031.72,0.01,0.51213,0.00027,18.70321]
[1778639913522,31.95,81031.72,0.01,0.51213,0.00027,18.70321]
[1778639913767,31.95,81034.61,0.01,0.5129,0.00027,18.70275]
[1778639919004,31.95,81035.87,0.01,0.51324,0.00027,18.70252]
[1778639919048,31.95,81036.88,0.01,0.51351,0.00027,18.70233]
[1778639922665,31.94,81035.4,0.01,0.51311,0.00027,18.70261]
[1778639923038,31.94,81036.04,0.01,0.51328,0.00027,18.70249]
[1778639925045,31.94,81036.04,0.01,0.51328,0.00027,18.70249]
[1778639926767,31.94,81036.14,0.01,0.51331,0.00027,18.70247]
[1778639926868,31.94,81035.2,0.01,0.51306,0.00027,18.70264]
[1778639928399,31.94,81035.2,0.01,0.51306,0.00027,18.70264]
[1778639928874,31.94,81034.93,0.01,0.51299,0.00027,18.70269]
[1778639930096,31.94,81038.65,0.01,0.51398,0.00027,18.70198]
[1778639935922,31.94,81042.01,0.01,0.51487,0.00027,18.70124]
[1778639938943,31.94,81045.76,0.01,0.51587,0.00027,18.7003]
[1778639941954,31.94,81046.28,0.01,0.51601,0.00027,18.70016]
[1778639942055,31.94,81048.85,0.01,0.51669,0.00027,18.69944]
[1778639945220,31.94,81049.06,0.01,0.51675,0.00027,18.69938]
[1778639945321,31.94,81043.73,0.01,0.51533,0.00027,18.70082]
[1778639951027,31.94,81045.58,0.01,0.51582,0.00027,18.70035]
[1778639952761,31.94,81046.65,0.01,0.51611,0.00027,18.70006]
[1778639953041,31.94,81047.42,0.01,0.51631,0.00027,18.69985]
[1778639954379,31.94,81047.42,0.01,0.51631,0.00027,18.69985]
[1778639954405,31.94,81047.42,0.01,0.51631,0.00027,18.69985]
[1778639954480,31.94,81042.52,0.01,0.51501,0.00027,18.70112]
[1778639957508,31.94,81039.58,0.01,0.51423,0.00027,18.70178]
[1778639957773,31.94,81038.26,0.01,0.51388,0.00027,18.70206]
[1778639962562,31.94,81033.12,0.01,0.51251,0.00027,18.70299]
[1778639963831,31.95,81032.04,0.01,0.51222,0.00027,18.70316]
[1778639969153,31.95,81029.06,0.01,0.51142,0.00027,18.70358]
[1778639974189,31.96,81029.49,0.01,0.51154,0.00027,18.69821]
[1778639979223,31.96,81027.92,0.01,0.51112,0.00027,18.69841]
[1778639981799,31.95,81026.2,0.01,0.51066,0.00027,18.6986]
[1778639986125,31.95,81025.49,0.01,0.51048,0.00027,18.69867]
[1778639988284,31.95,81023.97,0.01,0.51007,0.00027,18.6988]
[1778639988315,31.95,81024.83,0.01,0.5103,0.00027,18.69873]
[1778639991452,31.94,81024.66,0.01,0.51026,0.00027,18.69874]
[1778639994379,31.94,81024.0,0.01,0.51008,0.00027,18.6988]
[1778639994643,31.94,81023.92,0.01,0.51006,0.00027,18.69881]
[1778639997188,31.94,81023.63,0.01,0.50998,0.00027,18.69883]
[1778639997289,31.94,81023.66,0.01,0.50999,0.00027,18.69883]
[1778639997613,31.94,81023.66,0.01,0.50999,0.00027,18.69883]
[1778639997628,31.94,81023.66,0.01,0.50999,0.00027,18.69883]
[1778639997850,31.94,81023.66,0.01,0.50999,0.00027,18.69883]
[1778639997898,31.94,81023.66,0.01,0.50999,0.00027,18.69883]
[1778639997907,31.94,81023.66,0.01,0.50999,0.00027,18.69883]
[1778639998371,31.94,81018.27,0.01,0.50855,0.00027,18.69915]
[1778639999698,31.94,81018.27,0.01,0.50855,0.00027,18.69915]
[1778640000188,31.94,81018.27,0.01,0.50855,0.00027,18.69915]
[1778640002384,31.94,81010.31,0.01,0.50643,0.00027,18.69918]
[1778640005677,31.94,81009.17,0.01,0.50613,0.00027,18.69914]
[1778640005697,31.94,81009.17,0.01,0.50613,0.00027,18.69914]
[1778640006414,31.94,81009.17,0.01,0.50613,0.00027,18.69914]
[1778640011511,31.94,81005.73,0.01,0.50521,0.00027,18.69896]
[1778640016275,31.94,81004.67,0.01,0.50493,0.00027,18.69888]
[1778640016484,31.94,81004.38,0.01,0.50485,0.00027,18.69886]
[1778640017657,31.95,81003.35,0.01,0.50458,0.00027,18.69877]
[1778640018212,31.95,81003.35,0.01,0.50458,0.00027,18.69877]
[1778640022671,31.95,81001.23,0.01,0.50402,0.00027,18.69857]
[1778640024583,31.95,80994.89,0.01,0.50233,0.00027,18.69773]
[1778640025558,31.95,80991.75,0.01,0.50149,0.00027,18.6972]
[1778640025698,31.95,80991.75,0.01,0.50149,0.00027,18.6972]
[1778640026256,31.95,80991.75,0.01,0.50149,0.00027,18.6972]
[1778640026841,31.95,80992.47,0.01,0.50168,0.00027,18.69733]
[1778640027564,31.95,80992.85,0.01,0.50178,0.00027,18.69739]
[1778640032815,31.95,80995.9,0.01,0.50259,0.00027,18.69258]
[1778640037817,31.94,80993.94,0.01,0.50207,0.00027,18.69227]
[1778640040008,31.94,80995.95,0.01,0.50261,0.00027,18.69258]
[1778640040028,31.94,81000.16,0.01,0.50373,0.00027,18.69314]
[1778640040927,31.94,81000.16,0.01,0.50373,0.00027,18.69314]
[1778640047335,31.95,81002.76,0.01,0.50442,0.00027,18.69341]
[1778640054034,31.95,81004.12,0.01,0.50478,0.00027,18.69352]
[1778640054398,31.95,81004.12,0.01,0.50478,0.00027,18.69352]
[1778640055473,31.95,81006.2,0.01,0.50534,0.00027,18.69367]
[1778640055574,31.95,80999.64,0.01,0.50359,0.00027,18.69308]
[1778640056016,31.95,80999.64,0.01,0.50359,0.00027,18.69308]
[1778640056117,31.95,80995.28,0.01,0.50243,0.00027,18.69248]
[1778640062238,31.94,80994.85,0.01,0.50231,0.00027,18.69241]
[1778640065976,31.94,80994.21,0.01,0.50214,0.00027,18.69231]
[1778640066581,31.94,80994.21,0.01,0.50214,0.00027,18.69231]
[1778640066435,31.94,80994.38,0.01,0.50219,0.00027,18.69234]
[1778640067399,31.94,80994.09,0.01,0.50211,0.00027,18.69229]
[1778640068145,31.94,80994.09,0.01,0.50211,0.00027,18.69229]
[1778640068851,31.94,80994.08,0.01,0.50211,0.00027,18.69229]
[1778640073885,31.94,80996.22,0.01,0.50268,0.00027,18.69262]
[1778640079506,31.94,80998.55,0.01,0.5033,0.00027,18.69294]
[1778640084963,31.93,80998.21,0.01,0.50321,0.00027,18.6929]
[1778640090299,31.93,80998.93,0.01,0.5034,0.00027,18.69299]
[1778640096042,31.93,81001.74,0.01,0.50415,0.00027,18.68799]
[1778640100005,31.92,81001.97,0.01,0.50421,0.00027,18.68802]
[1778640100113,31.92,81001.77,0.01,0.50415,0.00027,18.688]
[1778640101661,31.92,81002.65,0.01,0.50439,0.00027,18.68808]
[1778640102083,31.92,81002.65,0.01,0.50439,0.00027,18.68808]
[1778640107117,31.93,81004.09,0.01,0.50477,0.00027,18.68821]
[1778640110067,31.93,81004.82,0.01,0.50497,0.00027,18.68827]
[1778640110600,31.93,81004.82,0.01,0.50497,0.00027,18.68827]
[1778640110168,31.93,81004.77,0.01,0.50496,0.00027,18.68826]
[1778640111000,31.93,81004.77,0.01,0.50496,0.00027,18.68826]
[1778640112054,31.93,81005.14,0.01,0.50505,0.00027,18.68829]
[1778640112558,31.93,81005.14,0.01,0.50505,0.00027,18.68829]
[1778640113973,31.93,81005.04,0.01,0.50503,0.00027,18.68828]
[1778640114412,31.93,81005.04,0.01,0.50503,0.00027,18.68828]
[1778640114453,31.94,81001.77,0.01,0.50416,0.00027,18.688]
[1778640117189,31.94,80995.99,0.01,0.50262,0.00027,18.68728]
[1778640122221,31.94,80994.02,0.01,0.50209,0.00027,18.68697]
[1778640124810,31.95,80996.88,0.01,0.50285,0.00027,18.68741]
[1778640125412,31.95,80996.88,0.01,0.50285,0.00027,18.68741]
[1778640125435,31.95,80996.88,0.01,0.50285,0.00027,18.68741]
[1778640125508,31.95,80996.88,0.01,0.50285,0.00027,18.68741]
[1778640125621,31.95,80996.88,0.01,0.50285,0.00027,18.68741]
[1778640125567,31.95,80999.64,0.01,0.50359,0.00027,18.68776]
[1778640126270,31.95,80999.64,0.01,0.50359,0.00027,18.68776]
[1778640126368,31.95,80999.64,0.01,0.50359,0.00027,18.68776]
[1778640126507,31.95,81003.29,0.01,0.50456,0.00027,18.68814]
[1778640127285,31.95,81007.74,0.01,0.50575,0.00027,18.68845]
[1778640130277,31.95,81010.03,0.01,0.50636,0.00027,18.68854]
[1778640135089,31.96,81009.04,0.01,0.5061,0.00027,18.68851]
[1778640135238,31.96,81009.04,0.01,0.5061,0.00027,18.68851]
[1778640138054,31.96,81004.45,0.01,0.50487,0.00027,18.68824]
[1778640139914,31.96,81003.48,0.01,0.50461,0.00027,18.68816]
[1778640140006,31.96,81003.48,0.01,0.50461,0.00027,18.68816]
[1778640140131,31.96,81003.48,0.01,0.50461,0.00027,18.68816]
[1778640140348,31.96,81003.29,0.01,0.50456,0.00027,18.68814]
[1778640142588,31.97,80995.73,0.01,0.50255,0.00027,18.68724]
[1778640148404,31.97,80996.99,0.01,0.50289,0.00027,18.68742]
[1778640149562,31.97,80996.99,0.01,0.50289,0.00027,18.68742]
[1778640149652,31.97,80996.99,0.01,0.50289,0.00027,18.68742]
[1778640149659,31.97,80996.88,0.01,0.50286,0.00027,18.6874]
[1778640149709,31.97,80996.88,0.01,0.50286,0.00027,18.6874]
[1778640149944,31.97,80996.88,0.01,0.50286,0.00027,18.6874]
[1778640150418,31.97,80996.88,0.01,0.50286,0.00027,18.6874]
[1778640151371,31.97,80996.88,0.01,0.50286,0.00027,18.6874]
[1778640151470,31.97,81013.23,0.01,0.50721,0.00027,18.68329]
[1778640151972,31.97,81013.23,0.01,0.50721,0.00027,18.68329]
[1778640152652,31.97,81013.23,0.01,0.50721,0.00027,18.68329]
[1778640152680,31.97,81013.23,0.01,0.50721,0.00027,18.68329]
[1778640153944,31.97,81012.07,0.01,0.5069,0.00027,18.68327]
[1778640154680,31.97,81014.17,0.01,0.50746,0.00027,18.68329]
[1778640157753,31.97,81013.54,0.01,0.50729,0.00027,18.68329]
[1778640158474,31.97,81013.66,0.01,0.50733,0.00027,18.68329]
[1778640159473,31.97,81013.66,0.01,0.50733,0.00027,18.68329]
[1778640159479,31.97,81013.66,0.01,0.50733,0.00027,18.68329]
[1778640159654,31.97,81015.04,0.01,0.50769,0.00027,18.68328]
[1778640160711,31.97,81015.04,0.01,0.50769,0.00027,18.68328]
[1778640161211,31.97,81015.04,0.01,0.50769,0.00027,18.68328]
[1778640161495,31.97,81019.12,0.01,0.50878,0.00027,18.68317]
[1778640161750,31.97,81019.12,0.01,0.50878,0.00027,18.68317]
[1778640162502,31.98,81020.33,0.01,0.5091,0.00027,18.68311]
[1778640167887,31.98,81017.74,0.01,0.50841,0.00027,18.68322]
[1778640172572,31.98,81012.22,0.01,0.50694,0.00027,18.68328]
[1778640173933,31.98,81013.03,0.01,0.50716,0.00027,18.68328]
[1778640174586,31.98,81012.18,0.01,0.50693,0.00027,18.68328]
[1778640177330,31.98,81009.82,0.01,0.5063,0.00027,18.68322]
[1778640177624,31.98,81009.82,0.01,0.5063,0.00027,18.68322]
[1778640182469,31.98,81008.3,0.01,0.5059,0.00027,18.68316]
[1778640182643,31.98,81008.12,0.01,0.50585,0.00027,18.68315]
[1778640187678,31.99,81005.77,0.01,0.50523,0.00027,18.68302]
[1778640192714,31.99,81007.59,0.01,0.50571,0.00027,18.68312]
[1778640194474,31.99,81008.38,0.01,0.50592,0.00027,18.68316]
[1778640194534,31.99,81008.38,0.01,0.50592,0.00027,18.68316]
[1778640194726,31.99,81008.4,0.01,0.50593,0.00027,18.68316]
[1778640199762,31.98,81012.07,0.01,0.5069,0.00027,18.68327]
[1778640200817,31.98,81012.07,0.01,0.5069,0.00027,18.68327]
[1778640200979,31.98,81013.85,0.01,0.50738,0.00027,18.68329]
[1778640206734,31.98,81014.11,0.01,0.50745,0.00027,18.68329]
[1778640211850,31.99,81014.1,0.01,0.50744,0.00027,18.67797]
[1778640217750,31.99,81014.1,0.01,0.50744,0.00027,18.67797]
[1778640218541,31.99,81014.63,0.01,0.50758,0.00027,18.67797]
[1778640219015,31.99,81014.63,0.01,0.50758,0.00027,18.67797]
[1778640219651,31.99,81014.63,0.01,0.50758,0.00027,18.67797]
[1778640223942,31.99,81014.29,0.01,0.50749,0.00027,18.67797]
[1778640223965,31.99,81014.29,0.01,0.50749,0.00027,18.67797]
[1778640224204,31.99,81014.29,0.01,0.50749,0.00027,18.67797]
[1778640224300,31.99,81014.95,0.01,0.50767,0.00027,18.67796]
[1778640225276,31.99,81023.43,0.01,0.50993,0.00027,18.67759]
[1778640227564,31.99,81023.43,0.01,0.50993,0.00027,18.67759]
[1778640227626,32.0,81023.92,0.01,0.51006,0.00027,18.67755]
[1778640231992,32.0,81024.62,0.01,0.51024,0.00027,18.67749]
[1778640232096,32.0,81027.38,0.01,0.51098,0.00027,18.67721]
[1778640233752,32.0,81027.38,0.01,0.51098,0.00027,18.67721]
[1778640234004,32.0,81027.64,0.01,0.51105,0.00027,18.67718]
[1778640236625,32.0,81026.42,0.01,0.51072,0.00027,18.67731]
[1778640237212,32.01,81026.08,0.01,0.51063,0.00027,18.67735]
[1778640239007,32.01,81027.09,0.01,0.5109,0.00027,18.67724]
[1778640240500,32.01,81027.02,0.01,0.51088,0.00027,18.67725]
[1778640240583,32.01,81027.02,0.01,0.51088,0.00027,18.67725]
[1778640240982,32.01,81027.02,0.01,0.51088,0.00027,18.67725]
[1778640241101,32.01,81027.02,0.01,0.51088,0.00027,18.67725]
[1778640241618,32.01,81027.02,0.01,0.51088,0.00027,18.67725]
[1778640241663,32.01,81026.83,0.01,0.51083,0.00027,18.67727]
[1778640242751,32.01,81026.83,0.01,0.51083,0.00027,18.67727]
[1778640242463,32.01,81033.87,0.01,0.5127,0.00027,18.67631]
[1778640243078,32.01,81033.87,0.01,0.5127,0.00027,18.67631]
[1778640243335,32.01,81033.87,0.01,0.5127,0.00027,18.67631]
[1778640243435,32.01,81035.92,0.01,0.51325,0.00027,18.67595]
[1778640244051,32.01,81035.92,0.01,0.51325,0.00027,18.67595]
[1778640244700,32.01,81036.96,0.01,0.51352,0.00027,18.67575]
[1778640245575,32.01,81035.92,0.01,0.51325,0.00027,18.67595]
[1778640247499,32.02,81031.69,0.01,0.51212,0.00027,18.67665]
[1778640249022,32.02,81031.09,0.01,0.51196,0.00027,18.67674]
[1778640249123,32.02,81030.49,0.01,0.5118,0.00027,18.67682]
[1778640250131,32.02,81030.49,0.01,0.5118,0.00027,18.67682]
[1778640250616,32.02,81030.49,0.01,0.5118,0.00027,18.67682]
[1778640251599,32.02,81030.49,0.01,0.5118,0.00027,18.67682]
[1778640251700,32.02,81031.51,0.01,0.51207,0.00027,18.67668]
[1778640255997,32.01,81030.75,0.01,0.51187,0.00027,18.67679]
[1778640259758,32.01,81027.04,0.01,0.51089,0.00027,18.67725]
[1778640267013,32.02,81026.54,0.01,0.51075,0.00027,18.6773]
[1778640269187,32.03,81027.04,0.01,0.51088,0.00027,18.67725]
[1778640269899,32.02,81029.82,0.01,0.51162,0.00027,18.67691]
[1778640271920,32.02,81029.69,0.01,0.51159,0.00027,18.67161]
[1778640275205,32.02,81029.65,0.01,0.51158,0.00027,18.67162]
[1778640275307,32.02,81029.65,0.01,0.51158,0.00027,18.67162]
[1778640280329,32.02,81027.49,0.01,0.51101,0.00027,18.67188]
[1778640284449,32.01,81027.07,0.01,0.51089,0.00027,18.67193]
[1778640284475,32.01,81027.07,0.01,0.51089,0.00027,18.67193]
[1778640284480,32.01,81027.07,0.01,0.51089,0.00027,18.67193]
[1778640284562,32.01,81027.13,0.01,0.51091,0.00027,18.67192]
[1778640285111,32.01,81027.13,0.01,0.51091,0.00027,18.67192]
[1778640286541,32.02,81027.78,0.01,0.51108,0.00027,18.67185]
[1778640286570,32.02,81029.45,0.01,0.51153,0.00027,18.67164]
[1778640287015,32.02,81029.45,0.01,0.51153,0.00027,18.67164]
[1778640287569,32.02,81028.39,0.01,0.51125,0.00027,18.67177]
[1778640292570,32.03,81027.82,0.01,0.51109,0.00027,18.67184]
[1778640297622,32.03,81026.21,0.01,0.51066,0.00027,18.67202]
[1778640303492,32.06,81025.92,0.01,0.51058,0.00027,18.67205]
[1778640309823,32.06,81024.69,0.01,0.51026,0.00027,18.67217]
[1778640312010,32.07,81023.62,0.01,0.50997,0.00027,18.67226]
[1778640312554,32.07,81023.62,0.01,0.50997,0.00027,18.67226]
[1778640314341,32.07,81023.32,0.01,0.50989,0.00027,18.67228]
[1778640314569,32.07,81023.15,0.01,0.50985,0.00027,18.6723]
[1778640316582,32.08,81018.53,0.01,0.50862,0.00027,18.67256]
[1778640318597,32.08,81024.29,0.01,0.51015,0.00027,18.67221]
[1778640319097,32.08,81024.29,0.01,0.51015,0.00027,18.67221]
[1778640319734,32.08,81024.29,0.01,0.51015,0.00027,18.67221]
[1778640322116,32.08,81027.84,0.01,0.51109,0.00027,18.67185]
[1778640322624,32.08,81027.84,0.01,0.51109,0.00027,18.67185]
[1778640324532,32.09,81029.26,0.01,0.51147,0.00027,18.67168]
[1778640324638,32.09,81028.2,0.01,0.51119,0.00027,18.67181]
[1778640327327,32.09,81028.5,0.01,0.51127,0.00027,18.67177]
[1778640327659,32.09,81028.21,0.01,0.51119,0.00027,18.67181]
[1778640328924,32.09,81027.8,0.01,0.51108,0.00027,18.67185]
[1778640328927,32.09,81027.8,0.01,0.51108,0.00027,18.67185]
[1778640329673,32.09,81027.8,0.01,0.51108,0.00027,18.67185]
[1778640331706,32.09,81034.18,0.01,0.51278,0.00027,18.66563]
[1778640334315,32.07,81034.68,0.01,0.51291,0.00027,18.66554]
[1778640334708,32.07,81034.29,0.01,0.51281,0.00027,18.66561]
[1778640339914,32.06,81034.03,0.01,0.51274,0.00027,18.66565]
[1778640342768,32.05,81038.05,0.01,0.51381,0.00027,18.66491]
[1778640347084,32.05,81039.82,0.01,0.51428,0.00027,18.66454]
[1778640347803,32.04,81042.8,0.01,0.51507,0.00027,18.66386]
[1778640348542,32.04,81042.8,0.01,0.51507,0.00027,18.66386]
[1778640348722,32.04,81042.8,0.01,0.51507,0.00027,18.66386]
[1778640348811,32.04,81048.59,0.01,0.51661,0.00027,18.66233]
[1778640349183,32.04,81048.59,0.01,0.51661,0.00027,18.66233]
[1778640349734,32.04,81048.59,0.01,0.51661,0.00027,18.66233]
[1778640349774,32.04,81048.59,0.01,0.51661,0.00027,18.66233]
[1778640349835,32.04,81052.97,0.01,0.51778,0.00027,18.66099]
[1778640350823,32.04,81052.97,0.01,0.51778,0.00027,18.66099]
[1778640350826,32.04,81052.9,0.01,0.51776,0.00027,18.66101]
[1778640351345,32.04,81052.9,0.01,0.51776,0.00027,18.66101]
[1778640352116,32.04,81052.9,0.01,0.51776,0.00027,18.66101]
[1778640352840,32.04,81050.56,0.01,0.51714,0.00027,18.66175]
[1778640353532,32.04,81050.56,0.01,0.51714,0.00027,18.66175]
[1778640353628,32.04,81050.56,0.01,0.51714,0.00027,18.66175]
[1778640353729,32.04,81050.56,0.01,0.51714,0.00027,18.66175]
[1778640353847,32.04,81046.76,0.01,0.51613,0.00027,18.66284]
[1778640358882,32.04,81047.87,0.01,0.51642,0.00027,18.66254]
[1778640360428,32.04,81046.74,0.01,0.51612,0.00027,18.66285]
[1778640360518,32.04,81046.74,0.01,0.51612,0.00027,18.66285]
[1778640360896,32.04,81047.24,0.01,0.51625,0.00027,18.66271]
[1778640361150,32.04,81047.24,0.01,0.51625,0.00027,18.66271]
[1778640361171,32.04,81047.24,0.01,0.51625,0.00027,18.66271]
[1778640361196,32.04,81047.24,0.01,0.51625,0.00027,18.66271]
[1778640361249,32.04,81047.24,0.01,0.51625,0.00027,18.66271]
[1778640361903,32.04,81047.92,0.01,0.51644,0.00027,18.66252]
[1778640363061,32.04,81046.2,0.01,0.51598,0.00027,18.66299]
[1778640363637,32.04,81046.2,0.01,0.51598,0.00027,18.66299]
[1778640363694,32.04,81046.2,0.01,0.51598,0.00027,18.66299]
[1778640364844,32.04,81045.92,0.01,0.5159,0.00027,18.66307]
[1778640364873,32.04,81042.98,0.01,0.51512,0.00027,18.66381]
[1778640367251,32.04,81041.2,0.01,0.51465,0.00027,18.66423]
[1778640367352,32.04,81040.63,0.01,0.5145,0.00027,18.66436]
[1778640368222,32.04,81040.63,0.01,0.5145,0.00027,18.66436]
[1778640368315,32.04,81040.63,0.01,0.5145,0.00027,18.66436]
[1778640372277,32.04,81037.56,0.01,0.51368,0.00027,18.665]
[1778640372307,32.05,81039.97,0.01,0.51432,0.00027,18.66451]
[1778640374289,32.05,81039.97,0.01,0.51432,0.00027,18.66451]
[1778640374390,32.05,81039.95,0.01,0.51432,0.00027,18.66451]
[1778640379667,32.06,81037.66,0.01,0.5137,0.00027,18.66499]
[1778640382520,32.06,81036.91,0.01,0.51351,0.00027,18.66513]
[1778640382573,32.06,81034.7,0.01,0.51292,0.00027,18.66554]
[1778640384928,32.06,81034.7,0.01,0.51292,0.00027,18.66554]
[1778640385360,32.07,81034.1,0.01,0.51276,0.00027,18.66564]
[1778640390144,32.07,81030.76,0.01,0.51187,0.00027,18.66615]
[1778640390145,32.07,81030.39,0.01,0.51177,0.00027,18.6662]
[1778640393003,32.08,81028.27,0.01,0.51121,0.00027,18.66115]
[1778640393419,32.08,81028.27,0.01,0.51121,0.00027,18.66115]
[1778640393629,32.08,81028.27,0.01,0.51121,0.00027,18.66115]
[1778640393705,32.08,81025.78,0.01,0.51055,0.00027,18.66142]
[1778640394748,32.08,81025.78,0.01,0.51055,0.00027,18.66142]
[1778640394771,32.08,81021.45,0.01,0.5094,0.00027,18.66177]
[1778640395378,32.08,81021.45,0.01,0.5094,0.00027,18.66177]
[1778640395943,32.08,81021.45,0.01,0.5094,0.00027,18.66177]
[1778640395479,32.08,81020.96,0.01,0.50927,0.00027,18.6618]
[1778640396044,32.08,81020.96,0.01,0.50927,0.00027,18.6618]
[1778640399848,32.08,81022.91,0.01,0.50978,0.00027,18.66167]
[1778640399948,32.08,81020.15,0.01,0.50905,0.00027,18.66185]
[1778640401618,32.08,81020.7,0.01,0.5092,0.00027,18.66182]
[1778640401719,32.08,81022.48,0.01,0.50967,0.00027,18.6617]
[1778640402236,32.08,81022.48,0.01,0.50967,0.00027,18.6617]
[1778640402292,32.08,81022.83,0.01,0.50976,0.00027,18.66168]
[1778640404442,32.09,81023.58,0.01,0.50996,0.00027,18.66162]
[1778640404542,32.09,81023.7,0.01,0.50999,0.00027,18.66161]
[1778640409492,32.09,81025.51,0.01,0.51047,0.00027,18.66145]
[1778640409932,32.09,81025.51,0.01,0.51047,0.00027,18.66145]
[1778640409593,32.09,81026.89,0.01,0.51084,0.00027,18.66131]
[1778640410245,32.09,81026.89,0.01,0.51084,0.00027,18.66131]
[1778640415280,32.09,81029.4,0.01,0.51151,0.00027,18.66102]
[1778640420320,32.1,81031.69,0.01,0.51211,0.00027,18.6607]
[1778640426359,32.1,81032.59,0.01,0.51235,0.00027,18.66057]
[1778640428672,32.1,81032.96,0.01,0.51245,0.00027,18.66051]
[1778640428773,32.11,81033.32,0.01,0.51255,0.00027,18.66045]
[1778640434416,32.11,81034.15,0.01,0.51277,0.00027,18.66032]
[1778640435285,32.11,81034.15,0.01,0.51277,0.00027,18.66032]
[1778640435292,32.11,81034.15,0.01,0.51277,0.00027,18.66032]
[1778640435600,32.11,81033.58,0.01,0.51261,0.00027,18.66041]
[1778640438035,32.11,81030.96,0.01,0.51192,0.00027,18.66081]
[1778640439093,32.11,81030.62,0.01,0.51183,0.00027,18.66086]
[1778640444485,32.11,81030.3,0.01,0.51174,0.00027,18.6609]
[1778640448090,32.12,81028.92,0.01,0.51138,0.00027,18.66108]
[1778640449621,32.12,81028.97,0.01,0.51139,0.00027,18.66107]
[1778640450850,32.12,81027.62,0.01,0.51103,0.00027,18.66123]
[1778640450951,32.12,81023.67,0.01,0.50998,0.00027,18.66162]
[1778640456571,32.12,81021.92,0.01,0.50952,0.00027,18.65642]
[1778640461604,32.12,81021.44,0.01,0.50939,0.00027,18.65645]
[1778640466695,32.12,81016.89,0.01,0.50818,0.00027,18.65665]
[1778640471739,32.13,81013.17,0.01,0.5072,0.00027,18.65668]
[1778640474071,32.13,81011.28,0.01,0.50669,0.00027,18.65665]
[1778640474141,32.13,81011.28,0.01,0.50669,0.00027,18.65665]
[1778640474143,32.13,81011.28,0.01,0.50669,0.00027,18.65665]
[1778640475002,32.13,81011.15,0.01,0.50666,0.00027,18.65665]
[1778640475089,32.13,81011.15,0.01,0.50666,0.00027,18.65665]
[1778640475100,32.13,81011.15,0.01,0.50666,0.00027,18.65665]
[1778640475703,32.13,81011.15,0.01,0.50666,0.00027,18.65665]
[1778640481874,32.13,81009.43,0.01,0.5062,0.00027,18.6566]
[1778640482395,32.13,81007.76,0.01,0.50576,0.00027,18.65653]
[1778640482985,32.13,81014.7,0.01,0.5076,0.00027,18.65668]
[1778640483374,32.13,81014.7,0.01,0.5076,0.00027,18.65668]
[1778640483412,32.13,81014.7,0.01,0.5076,0.00027,18.65668]
[1778640483562,32.13,81014.7,0.01,0.5076,0.00027,18.65668]
[1778640483961,32.13,81017.87,0.01,0.50844,0.00027,18.65662]
[1778640486784,32.13,81022.21,0.01,0.5096,0.00027,18.6564]
[1778640490743,32.13,81024.19,0.01,0.51012,0.00027,18.65625]
[1778640490814,32.13,81024.19,0.01,0.51012,0.00027,18.65625]
[1778640491467,32.13,81024.19,0.01,0.51012,0.00027,18.65625]
[1778640491908,32.13,81024.19,0.01,0.51012,0.00027,18.65625]
[1778640497104,32.14,81023.43,0.01,0.50992,0.00027,18.65631]
[1778640502159,32.14,81022.47,0.01,0.50966,0.00027,18.65638]
[1778640502229,32.14,81022.47,0.01,0.50966,0.00027,18.65638]
[1778640502896,32.15,81022.47,0.01,0.50966,0.00027,18.65638]
[1778640505502,32.15,81021.19,0.01,0.50932,0.00027,18.65647]
[1778640505917,32.15,81020.61,0.01,0.50917,0.00027,18.6565]
[1778640510953,32.15,81016.96,0.01,0.5082,0.00027,18.65665]
[1778640515990,32.16,81017.34,0.01,0.5083,0.00027,18.65131]
[1778640517526,32.16,81017.12,0.01,0.50824,0.00027,18.65132]
[1778640518002,32.16,81017.15,0.01,0.50825,0.00027,18.65132]
[1778640519008,32.16,81012.46,0.01,0.50701,0.00027,18.65135]
[1778640523037,32.16,81008.77,0.01,0.50603,0.00027,18.65125]
[1778640525104,32.16,81008.11,0.01,0.50585,0.00027,18.65122]
[1778640525205,32.16,81007.15,0.01,0.5056,0.00027,18.65117]
[1778640527995,32.16,81006.72,0.01,0.50549,0.00027,18.65114]
[1778640528073,32.16,81006.42,0.01,0.50541,0.00027,18.65112]
[1778640528276,32.16,81006.42,0.01,0.50541,0.00027,18.65112]
[1778640528741,32.16,81006.42,0.01,0.50541,0.00027,18.65112]
[1778640529080,32.16,81005.41,0.01,0.50514,0.00027,18.65106]
[1778640529426,32.16,81005.41,0.01,0.50514,0.00027,18.65106]
[1778640529879,32.16,81005.41,0.01,0.50514,0.00027,18.65106]
[1778640530087,32.16,81003.63,0.01,0.50467,0.00027,18.65092]
[1778640533311,32.16,81003.66,0.01,0.50467,0.00027,18.65092]
[1778640533795,32.16,81003.9,0.01,0.50474,0.00027,18.65094]
[1778640535242,32.16,81003.9,0.01,0.50474,0.00027,18.65094]
[1778640535286,32.16,81003.9,0.01,0.50474,0.00027,18.65094]
[1778640535334,32.16,81003.9,0.01,0.50474,0.00027,18.65094]
[1778640535381,32.16,81003.9,0.01,0.50474,0.00027,18.65094]
[1778640535448,32.16,81004.52,0.01,0.5049,0.00027,18.65099]
[1778640536593,32.16,81004.52,0.01,0.5049,0.00027,18.65099]
[1778640536919,32.16,81004.52,0.01,0.5049,0.00027,18.65099]
[1778640537019,32.16,81004.25,0.01,0.50483,0.00027,18.65097]
[1778640542843,32.16,81003.66,0.01,0.50467,0.00027,18.65092]
[1778640546943,32.16,81001.29,0.01,0.50404,0.00027,18.6507]
[1778640547044,32.16,81002.49,0.01,0.50436,0.00027,18.65082]
[1778640547670,32.16,81002.49,0.01,0.50436,0.00027,18.65082]
[1778640548083,32.16,81002.49,0.01,0.50436,0.00027,18.65082]
[1778640548726,32.16,81001.95,0.01,0.50422,0.00027,18.65076]
[1778640549100,32.16,81001.95,0.01,0.50422,0.00027,18.65076]
[1778640549778,32.16,81001.95,0.01,0.50422,0.00027,18.65076]
[1778640549880,32.16,81002.38,0.01,0.50433,0.00027,18.65081]
[1778640551176,32.16,81002.64,0.01,0.5044,0.00027,18.65083]
[1778640551774,32.16,81002.64,0.01,0.5044,0.00027,18.65083]
[1778640552426,32.16,81003.14,0.01,0.50454,0.00027,18.65088]
[1778640552527,32.16,81003.08,0.01,0.50452,0.00027,18.65087]
[1778640554887,32.16,81003.08,0.01,0.50452,0.00027,18.65087]
[1778640554945,32.16,81003.75,0.01,0.5047,0.00027,18.65093]
[1778640555573,32.16,81003.75,0.01,0.5047,0.00027,18.65093]
[1778640555673,32.16,81005.16,0.01,0.50507,0.00027,18.65104]
[1778640560937,32.16,81008.14,0.01,0.50586,0.00027,18.65122]
[1778640565333,32.16,81013.72,0.01,0.50734,0.00027,18.65136]
[1778640571008,32.16,81012.22,0.01,0.50694,0.00027,18.64602]
[1778640576410,32.16,81012.37,0.01,0.50698,0.00027,18.64602]
[1778640581637,32.17,81012.28,0.01,0.50696,0.00027,18.64602]
[1778640588496,32.17,81013.52,0.01,0.50729,0.00027,18.64603]
[1778640593532,32.17,81015.28,0.01,0.50776,0.00027,18.64603]
[1778640598229,32.17,81016.1,0.01,0.50797,0.00027,18.64601]
[1778640598566,32.17,81016.15,0.01,0.50799,0.00027,18.64601]
[1778640600132,32.17,81016.15,0.01,0.50799,0.00027,18.64601]
[1778640600848,32.17,81017.13,0.01,0.50825,0.00027,18.64599]
[1778640600919,32.17,81017.13,0.01,0.50825,0.00027,18.64599]
[1778640601124,32.17,81017.13,0.01,0.50825,0.00027,18.64599]
[1778640601101,32.17,81020.06,0.01,0.50902,0.00027,18.64588]
[1778640601350,32.17,81020.06,0.01,0.50902,0.00027,18.64588]
[1778640601525,32.17,81020.06,0.01,0.50902,0.00027,18.64588]
[1778640602093,32.17,81020.06,0.01,0.50902,0.00027,18.64588]
[1778640602119,32.17,81024.65,0.01,0.51024,0.00027,18.64556]
[1778640603228,32.17,81027.7,0.01,0.51105,0.00027,18.64525]
[1778640603950,32.17,81027.7,0.01,0.51105,0.00027,18.64525]
[1778640604050,32.17,81027.87,0.01,0.51109,0.00027,18.64524]
[1778640610704,32.18,81025.64,0.01,0.5105,0.00027,18.64547]
[1778640617224,32.17,81025.25,0.01,0.5104,0.00027,18.64551]
[1778640622244,32.17,81024.26,0.01,0.51014,0.00027,18.64559]
[1778640623231,32.17,81024.26,0.01,0.51014,0.00027,18.64559]
[1778640625851,32.16,81023.59,0.01,0.50996,0.00027,18.64565]
[1778640630605,32.16,81023.51,0.01,0.50994,0.00027,18.64565]
[1778640631019,32.16,81023.51,0.01,0.50994,0.00027,18.64565]
[1778640631572,32.15,81023.22,0.01,0.50986,0.00027,18.64035]
[1778640636836,32.15,81022.55,0.01,0.50969,0.00027,18.6404]
[1778640645899,32.14,81022.67,0.01,0.50972,0.00027,18.64039]
[1778640647043,32.14,81022.67,0.01,0.50972,0.00027,18.64039]
[1778640647072,32.14,81022.68,0.01,0.50972,0.00027,18.64039]
[1778640648760,32.13,81022.68,0.01,0.50972,0.00027,18.64039]
[1778640649160,32.13,81022.68,0.01,0.50972,0.00027,18.64039]
[1778640648861,32.13,81022.65,0.01,0.50971,0.00027,18.64039]
[1778640649261,32.13,81022.65,0.01,0.50971,0.00027,18.64039]
[1778640651907,32.13,81022.65,0.01,0.50971,0.00027,18.64039]
[1778640656852,32.13,81024.12,0.01,0.5101,0.00027,18.64027]
[1778640657875,32.13,81023.86,0.01,0.51004,0.00027,18.64029]
[1778640658068,32.13,81023.86,0.01,0.51004,0.00027,18.64029]
[1778640658086,32.12,81023.05,0.01,0.50982,0.00027,18.64036]
[1778640664026,32.12,81023.58,0.01,0.50996,0.00027,18.64032]
[1778640669062,32.12,81023.35,0.01,0.5099,0.00027,18.64033]
[1778640671420,32.12,81023.21,0.01,0.50986,0.00027,18.64035]
[1778640671906,32.12,81023.21,0.01,0.50986,0.00027,18.64035]
[1778640678139,32.12,81023.24,0.01,0.50987,0.00027,18.64034]
[1778640684167,32.13,81022.78,0.01,0.50975,0.00027,18.64038]
[1778640687486,32.14,81022.39,0.01,0.50964,0.00027,18.64041]
[1778640688718,32.14,81022.22,0.01,0.5096,0.00027,18.64042]
[1778640694239,32.14,81020.33,0.01,0.5091,0.00027,18.6352]
[1778640699512,32.13,81019.99,0.01,0.50901,0.00027,18.63522]
[1778640699858,32.13,81020.6,0.01,0.50917,0.00027,18.63519]
[1778640701804,32.13,81021.35,0.01,0.50937,0.00027,18.63515]
[1778640701905,32.13,81023.44,0.01,0.50992,0.00027,18.635]
[1778640704128,32.13,81023.44,0.01,0.50992,0.00027,18.635]
[1778640704229,32.13,81025.39,0.01,0.51044,0.00027,18.63483]
[1778640708334,32.14,81024.61,0.01,0.51023,0.00027,18.6349]
[1778640714378,32.15,81023.07,0.01,0.50983,0.00027,18.63503]
[1778640718350,32.15,81023.07,0.01,0.50982,0.00027,18.63503]
[1778640718760,32.15,81025.29,0.01,0.51041,0.00027,18.63484]
[1778640719756,32.15,81025.29,0.01,0.51041,0.00027,18.63484]
[1778640719809,32.15,81034.51,0.01,0.51286,0.00027,18.63362]
[1778640721017,32.15,81034.51,0.01,0.51286,0.00027,18.63362]
[1778640721118,32.15,81038.73,0.01,0.51398,0.00027,18.63283]
[1778640722082,32.15,81038.73,0.01,0.51398,0.00027,18.63283]
[1778640722090,32.15,81038.05,0.01,0.5138,0.00027,18.63297]
[1778640722724,32.15,81038.05,0.01,0.5138,0.00027,18.63297]
[1778640722773,32.15,81038.05,0.01,0.5138,0.00027,18.63297]
[1778640723026,32.15,81037.2,0.01,0.51358,0.00027,18.63314]
[1778640729944,32.15,81038.6,0.01,0.51395,0.00027,18.63286]
[1778640734373,32.14,81039.95,0.01,0.51431,0.00027,18.63258]
[1778640734518,32.14,81039.65,0.01,0.51423,0.00027,18.63264]
[1778640740560,32.14,81041.53,0.01,0.51473,0.00027,18.63223]
[1778640745595,32.14,81038.64,0.01,0.51396,0.00027,18.63285]
[1778640749010,32.14,81038.41,0.01,0.5139,0.00027,18.6329]
[1778640749111,32.14,81042.09,0.01,0.51488,0.00027,18.6321]
[1778640750242,32.14,81042.09,0.01,0.51488,0.00027,18.6321]
[1778640750244,32.14,81038.75,0.01,0.51399,0.00027,18.63283]
[1778640750805,32.14,81038.75,0.01,0.51399,0.00027,18.63283]
[1778640750900,32.14,81038.82,0.01,0.51401,0.00027,18.63281]
[1778640752676,32.14,81037.2,0.01,0.51358,0.00027,18.6278]
[1778640752749,32.14,81037.9,0.01,0.51377,0.00027,18.62766]
[1778640758692,32.14,81040.49,0.01,0.51445,0.00027,18.62712]
[1778640762807,32.13,81043.45,0.01,0.51524,0.00027,18.62643]
[1778640762823,32.13,81044.07,0.01,0.5154,0.00027,18.62628]
[1778640768762,32.13,81047.85,0.01,0.51641,0.00027,18.62528]
[1778640771926,32.13,81050.37,0.01,0.51708,0.00027,18.62455]
[1778640772011,32.13,81048.47,0.01,0.51657,0.00027,18.6251]
[1778640773002,32.13,81048.47,0.01,0.51657,0.00027,18.6251]
[1778640773018,32.13,81049.86,0.01,0.51694,0.00027,18.6247]
[1778640779839,32.12,81050.51,0.01,0.51712,0.00027,18.62449]
[1778640783873,32.11,81046.7,0.01,0.51611,0.00027,18.62559]
[1778640788451,32.11,81046.96,0.01,0.51618,0.00027,18.62551]
[1778640789003,32.11,81046.13,0.01,0.51596,0.00027,18.62574]
[1778640791514,32.11,81046.24,0.01,0.51599,0.00027,18.62571]
[1778640791923,32.11,81046.81,0.01,0.51614,0.00027,18.62555]
[1778640794437,32.11,81046.41,0.01,0.51603,0.00027,18.62566]
[1778640794944,32.11,81046.47,0.01,0.51605,0.00027,18.62565]
[1778640799983,32.11,81045.33,0.01,0.51575,0.00027,18.62595]
[1778640805015,32.1,81047.29,0.01,0.51627,0.00027,18.62542]
[1778640805950,32.1,81047.29,0.01,0.51627,0.00027,18.62542]
[1778640805968,32.1,81047.29,0.01,0.51627,0.00027,18.62542]
[1778640806052,32.1,81047.29,0.01,0.51627,0.00027,18.62542]
[1778640806239,32.1,81047.29,0.01,0.51627,0.00027,18.62542]
[1778640806336,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640806398,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640806434,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640806561,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640806689,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640806873,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640806956,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640807043,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640807211,32.1,81040.63,0.01,0.5145,0.00027,18.62708]
[1778640807312,32.11,81021.59,0.01,0.50944,0.00027,18.6298]
[1778640808197,32.11,81021.59,0.01,0.50944,0.00027,18.6298]
[1778640808298,32.11,81012.42,0.01,0.507,0.00027,18.63003]
[1778640809006,32.11,81012.42,0.01,0.507,0.00027,18.63003]
[1778640809211,32.11,81012.3,0.01,0.50696,0.00027,18.63003]
[1778640811057,32.11,81008.87,0.01,0.50605,0.00027,18.62461]
[1778640813071,32.11,81004.45,0.01,0.50488,0.00027,18.62434]
[1778640814226,32.11,81004.45,0.01,0.50488,0.00027,18.62434]
[1778640814326,32.11,81003.01,0.01,0.50449,0.00027,18.62422]
[1778640816286,32.11,81003.01,0.01,0.50449,0.00027,18.62422]
[1778640817100,32.1,80999.73,0.01,0.50362,0.00027,18.62388]
[1778640821957,32.11,80998.74,0.01,0.50336,0.00027,18.62376]
[1778640822134,32.11,80997.79,0.01,0.5031,0.00027,18.62364]
[1778640822524,32.11,80997.79,0.01,0.5031,0.00027,18.62364]
[1778640822625,32.11,80997.77,0.01,0.5031,0.00027,18.62364]
[1778640824326,32.11,80997.77,0.01,0.5031,0.00027,18.62364]
[1778640824339,32.11,80997.77,0.01,0.5031,0.00027,18.62364]
[1778640824569,32.11,80997.77,0.01,0.5031,0.00027,18.62364]
[1778640826701,32.11,80997.35,0.01,0.50299,0.00027,18.62358]
[1778640826718,32.11,80996.76,0.01,0.50283,0.00027,18.6235]
[1778640828367,32.11,80996.76,0.01,0.50283,0.00027,18.6235]
[1778640828776,32.11,80996.76,0.01,0.50283,0.00027,18.6235]
[1778640829185,32.11,80998.42,0.01,0.50327,0.00027,18.62372]
[1778640829852,32.11,80998.42,0.01,0.50327,0.00027,18.62372]
[1778640830190,32.11,81005.77,0.01,0.50523,0.00027,18.62444]
[1778640830762,32.11,81005.77,0.01,0.50523,0.00027,18.62444]
[1778640831198,32.11,81007.23,0.01,0.50562,0.00027,18.62453]
[1778640831463,32.11,81007.23,0.01,0.50562,0.00027,18.62453]
[1778640832204,32.11,81007.84,0.01,0.50578,0.00027,18.62456]
[1778640837240,32.11,81010.51,0.01,0.50649,0.00027,18.62466]
[1778640842277,32.11,81007.94,0.01,0.5058,0.00027,18.62456]
[1778640847310,32.11,81003.92,0.01,0.50474,0.00027,18.6243]
[1778640852345,32.12,81005.52,0.01,0.50516,0.00027,18.62442]
[1778640858386,32.12,81006.46,0.01,0.50541,0.00027,18.62448]
[1778640863422,32.12,81006.87,0.01,0.50552,0.00027,18.62451]
[1778640868457,32.12,81007.59,0.01,0.50571,0.00027,18.62455]
[1778640871697,32.12,81007.45,0.01,0.50567,0.00027,18.62454]
[1778640871699,32.12,81007.66,0.01,0.50573,0.00027,18.61922]
[1778640877540,32.12,81007.83,0.01,0.50578,0.00027,18.61922]
[1778640879623,32.12,81007.83,0.01,0.50578,0.00027,18.61922]
[1778640879705,32.12,81007.83,0.01,0.50578,0.00027,18.61922]
[1778640879869,32.12,81007.83,0.01,0.50578,0.00027,18.61922]
[1778640880381,32.12,81007.83,0.01,0.50578,0.00027,18.61922]
[1778640880402,32.12,81007.83,0.01,0.50578,0.00027,18.61922]
[1778640879955,32.12,81007.75,0.01,0.50575,0.00027,18.61922]
[1778640880473,32.12,81007.75,0.01,0.50575,0.00027,18.61922]
[1778640880965,32.12,81007.75,0.01,0.50575,0.00027,18.61922]
[1778640881066,32.12,81013.26,0.01,0.50722,0.00027,18.61937]
[1778640882225,32.12,81013.26,0.01,0.50722,0.00027,18.61937]
[1778640882292,32.12,81017.62,0.01,0.50838,0.00027,18.61932]
[1778640884456,32.12,81017.32,0.01,0.5083,0.00027,18.61933]
[1778640885322,32.12,81017.32,0.01,0.5083,0.00027,18.61933]
[1778640885422,32.12,81016.74,0.01,0.50815,0.00027,18.61934]
[1778640890105,32.13,81014.63,0.01,0.50758,0.00027,18.61937]
[1778640890205,32.13,81011.91,0.01,0.50686,0.00027,18.61936]
[1778640895656,32.13,81010.46,0.01,0.50648,0.00027,18.61933]
[1778640896725,32.13,81010.46,0.01,0.50648,0.00027,18.61933]
[1778640896889,32.13,81010.46,0.01,0.50648,0.00027,18.61933]
[1778640897047,32.13,81010.46,0.01,0.50648,0.00027,18.61933]
[1778640897127,32.13,81010.46,0.01,0.50648,0.00027,18.61933]
[1778640897283,32.13,81010.46,0.01,0.50648,0.00027,18.61933]
[1778640897417,32.13,81009.97,0.01,0.50634,0.00027,18.61931]
[1778640897526,32.13,81009.97,0.01,0.50634,0.00027,18.61931]
[1778640897954,32.13,81009.97,0.01,0.50634,0.00027,18.61931]
[1778640898194,32.13,80997.83,0.01,0.50312,0.00027,18.61831]
[1778640898609,32.13,80997.83,0.01,0.50312,0.00027,18.61831]
[1778640898710,32.13,80995.2,0.01,0.50242,0.00027,18.61793]
[1778640902330,32.13,80995.91,0.01,0.5026,0.00027,18.61804]
[1778640902431,32.13,80996.11,0.01,0.50266,0.00027,18.61807]
[1778640902958,32.13,80996.11,0.01,0.50266,0.00027,18.61807]
[1778640903353,32.13,80996.44,0.01,0.50275,0.00027,18.61812]
[1778640908748,32.13,80996.35,0.01,0.50272,0.00027,18.6181]
[1778640913785,32.13,80999.11,0.01,0.50346,0.00027,18.61847]
[1778640915797,32.14,81000.81,0.01,0.50391,0.00027,18.61867]
[1778640916449,32.14,81000.81,0.01,0.50391,0.00027,18.61867]
[1778640915901,32.14,81000.49,0.01,0.50382,0.00027,18.61863]
[1778640916804,32.14,81000.49,0.01,0.50382,0.00027,18.61863]
[1778640918652,32.14,81000.17,0.01,0.50374,0.00027,18.6186]
[1778640918818,32.14,81000.17,0.01,0.50374,0.00027,18.6186]
[1778640919841,32.14,81000.17,0.01,0.50374,0.00027,18.6186]
[1778640919928,32.14,81001.22,0.01,0.50402,0.00027,18.61871]
[1778640923057,32.14,81001.22,0.01,0.50402,0.00027,18.61871]
[1778640923158,32.14,81001.83,0.01,0.50418,0.00027,18.61877]
[1778640929310,32.14,81004.36,0.01,0.50485,0.00027,18.619]
[1778640933943,32.15,81002.35,0.01,0.50432,0.00027,18.61349]
[1778640935488,32.15,81003.99,0.01,0.50475,0.00027,18.61363]
[1778640935527,32.15,81003.99,0.01,0.50475,0.00027,18.61363]
[1778640938515,32.15,81002.81,0.01,0.50444,0.00027,18.61353]
[1778640939004,32.15,81004.31,0.01,0.50484,0.00027,18.61366]
[1778640941920,32.15,81004.74,0.01,0.50495,0.00027,18.61369]
[1778640946691,32.15,81009.35,0.01,0.50618,0.00027,18.61395]
[1778640949694,32.15,81013.32,0.01,0.50724,0.00027,18.61404]
[1778640954764,32.15,81011.03,0.01,0.50663,0.00027,18.61401]
[1778640961343,32.15,81009.37,0.01,0.50619,0.00027,18.61396]
[1778640966516,32.15,81008.88,0.01,0.50606,0.00027,18.61394]
[1778640966641,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640966699,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640966725,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640966812,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640966896,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967004,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967097,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967192,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967305,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967413,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967455,32.15,81008.83,0.01,0.50604,0.00027,18.61393]
[1778640967473,32.15,81019.15,0.01,0.50879,0.00027,18.61393]
[1778640967594,32.15,81019.15,0.01,0.50879,0.00027,18.61393]
[1778640968505,32.15,81019.15,0.01,0.50879,0.00027,18.61393]
[1778640968183,32.15,81019.15,0.01,0.50879,0.00027,18.61393]
[1778640968764,32.15,81019.15,0.01,0.50879,0.00027,18.61393]
[1778640968791,32.15,81019.15,0.01,0.50879,0.00027,18.61393]
[1778640969438,32.15,81034.72,0.01,0.51292,0.00027,18.61225]
[1778640969912,32.15,81034.72,0.01,0.51292,0.00027,18.61225]
[1778640970122,32.15,81034.72,0.01,0.51292,0.00027,18.61225]
[1778640970222,32.15,81036.64,0.01,0.51343,0.00027,18.6119]
[1778640970616,32.15,81036.64,0.01,0.51343,0.00027,18.6119]
[1778640971207,32.15,81036.64,0.01,0.51343,0.00027,18.6119]
[1778640971789,32.15,81036.64,0.01,0.51343,0.00027,18.6119]
[1778640972482,32.15,81036.64,0.01,0.51343,0.00027,18.6119]
[1778640972212,32.15,81032.63,0.01,0.51237,0.00027,18.61259]
[1778640973223,32.15,81028.79,0.01,0.51135,0.00027,18.61312]
[1778640974397,32.15,81028.79,0.01,0.51135,0.00027,18.61312]
[1778640974445,32.15,81020.58,0.01,0.50917,0.00027,18.61386]
[1778640980268,32.15,81024.05,0.01,0.51009,0.00027,18.61361]
[1778640984295,32.16,81019.18,0.01,0.50879,0.00027,18.61392]
[1778640986512,32.16,81025.89,0.01,0.51058,0.00027,18.61345]
[1778640991898,32.16,81024.91,0.01,0.51032,0.00027,18.6082]
[1778640992266,32.16,81024.91,0.01,0.51032,0.00027,18.6082]
[1778640992367,32.16,81024.07,0.01,0.51009,0.00027,18.60827]
[1778640992985,32.16,81024.07,0.01,0.51009,0.00027,18.60827]
[1778640993463,32.16,81024.66,0.01,0.51025,0.00027,18.60822]
[1778640994015,32.16,81024.66,0.01,0.51025,0.00027,18.60822]
[1778640994367,32.16,81024.66,0.01,0.51025,0.00027,18.60822]
[1778640999659,32.16,81023.28,0.01,0.50988,0.00027,18.60834]
[1778641005445,32.17,81022.16,0.01,0.50959,0.00027,18.60842]
[1778641007816,32.17,81021.05,0.01,0.50929,0.00027,18.60849]
[1778641008426,32.17,81021.05,0.01,0.50929,0.00027,18.60849]
[1778641008468,32.17,81020.89,0.01,0.50925,0.00027,18.6085]
[1778641008989,32.17,81020.89,0.01,0.50925,0.00027,18.6085]
[1778641009472,32.17,81026.06,0.01,0.51062,0.00027,18.60809]
[1778641009711,32.17,81026.06,0.01,0.51062,0.00027,18.60809]
[1778641010305,32.17,81026.06,0.01,0.51062,0.00027,18.60809]
[1778641018125,32.18,81024.15,0.01,0.51011,0.00027,18.60827]
[1778641018534,32.18,81023.87,0.01,0.51004,0.00027,18.60829]
[1778641018964,32.18,81023.87,0.01,0.51004,0.00027,18.60829]
[1778641019542,32.18,81020.69,0.01,0.50919,0.00027,18.60851]
[1778641019614,32.18,81020.69,0.01,0.50919,0.00027,18.60851]
[1778641020553,32.18,81017.46,0.01,0.50834,0.00027,18.60865]
[1778641023569,32.18,81023.5,0.01,0.50994,0.00027,18.60832]
[1778641029071,32.19,81020.27,0.01,0.50908,0.00027,18.60854]
[1778641034268,32.19,81020.86,0.01,0.50924,0.00027,18.6085]
[1778641038190,32.19,81020.9,0.01,0.50925,0.00027,18.6085]
[1778641038291,32.2,81021.2,0.01,0.50933,0.00027,18.60848]
[1778641038698,32.2,81021.2,0.01,0.50933,0.00027,18.60848]
[1778641040596,32.2,81021.2,0.01,0.50933,0.00027,18.60848]
[1778641040896,32.2,81021.2,0.01,0.50933,0.00027,18.60848]
[1778641041818,32.2,81023.28,0.01,0.50988,0.00027,18.60834]
[1778641041880,32.2,81023.28,0.01,0.50988,0.00027,18.60834]
[1778641042440,32.2,81023.28,0.01,0.50988,0.00027,18.60834]
[1778641042475,32.2,81023.28,0.01,0.50988,0.00027,18.60834]
[1778641042541,32.2,81027.37,0.01,0.51097,0.00027,18.60796]
[1778641047833,32.19,81026.23,0.01,0.51066,0.00027,18.60808]
[1778641048570,32.19,81026.23,0.01,0.51066,0.00027,18.60808]
[1778641047841,32.19,81025.18,0.01,0.51039,0.00027,18.60818]
[1778641049490,32.19,81025.18,0.01,0.51039,0.00027,18.60818]
[1778641049536,32.19,81024.05,0.01,0.51009,0.00027,18.60828]
[1778641053092,32.19,81023.12,0.01,0.50984,0.00027,18.60301]
[1778641053193,32.19,81023.45,0.01,0.50993,0.00027,18.60299]
[1778641056055,32.19,81023.32,0.01,0.50989,0.00027,18.603]
[1778641056305,32.19,81023.05,0.01,0.50982,0.00027,18.60302]
[1778641056695,32.19,81023.05,0.01,0.50982,0.00027,18.60302]
[1778641057989,32.19,81022.8,0.01,0.50975,0.00027,18.60304]
[1778641063659,32.19,81024.09,0.01,0.5101,0.00027,18.60294]
[1778641064243,32.19,81024.09,0.01,0.5101,0.00027,18.60294]
[1778641066990,32.18,81023.7,0.01,0.50999,0.00027,18.60297]
[1778641067346,32.18,81023.7,0.01,0.50999,0.00027,18.60297]
[1778641071381,32.18,81023.29,0.01,0.50989,0.00027,18.603]
[1778641071482,32.17,81022.05,0.01,0.50956,0.00027,18.60309]
[1778641077207,32.17,81024.2,0.01,0.51013,0.00027,18.60292]
[1778641077312,32.17,81024.2,0.01,0.51013,0.00027,18.60292]
[1778641077327,32.17,81024.2,0.01,0.51013,0.00027,18.60292]
[1778641077391,32.17,81024.2,0.01,0.51013,0.00027,18.60292]
[1778641077627,32.16,81023.84,0.01,0.51003,0.00027,18.60295]
[1778641078003,32.16,81023.84,0.01,0.51003,0.00027,18.60295]
[1778641078104,32.16,81018.71,0.01,0.50867,0.00027,18.60327]
[1778641078678,32.16,81018.71,0.01,0.50867,0.00027,18.60327]
[1778641078956,32.16,81018.71,0.01,0.50867,0.00027,18.60327]
[1778641079835,32.16,81018.71,0.01,0.50867,0.00027,18.60327]
[1778641079963,32.17,81016.19,0.01,0.508,0.00027,18.60334]
[1778641085064,32.17,81016.34,0.01,0.50804,0.00027,18.60334]
[1778641085121,32.17,81016.34,0.01,0.50804,0.00027,18.60334]
[1778641085206,32.17,81016.23,0.01,0.50801,0.00027,18.60334]
[1778641086132,32.17,81016.23,0.01,0.50801,0.00027,18.60334]
[1778641086275,32.17,81016.0,0.01,0.50795,0.00027,18.60335]
[1778641092236,32.17,81015.99,0.01,0.50795,0.00027,18.60335]
[1778641094526,32.18,81015.52,0.01,0.50782,0.00027,18.60335]
[1778641095117,32.18,81016.46,0.01,0.50807,0.00027,18.60334]
[1778641095173,32.18,81017.13,0.01,0.50825,0.00027,18.60332]
[1778641098299,32.18,81017.73,0.01,0.50841,0.00027,18.6033]
[1778641098380,32.18,81017.73,0.01,0.50841,0.00027,18.6033]
[1778641098494,32.18,81017.73,0.01,0.50841,0.00027,18.6033]
[1778641098618,32.18,81018.18,0.01,0.50853,0.00027,18.60329]
[1778641098743,32.18,81018.18,0.01,0.50853,0.00027,18.60329]
[1778641100476,32.18,81003.8,0.01,0.50471,0.00027,18.60294]
[1778641102209,32.18,81003.8,0.01,0.50471,0.00027,18.60294]
[1778641102514,32.18,81004.13,0.01,0.50479,0.00027,18.60297]
[1778641105566,32.18,81000.26,0.01,0.50376,0.00027,18.6026]
[1778641108362,32.18,80998.73,0.01,0.50336,0.00027,18.60241]
[1778641108464,32.18,80999.31,0.01,0.50351,0.00027,18.60248]
[1778641110998,32.18,80998.98,0.01,0.50342,0.00027,18.60244]
[1778641111180,32.18,81000.59,0.01,0.50385,0.00027,18.59729]
[1778641116216,32.18,81004.49,0.01,0.50489,0.00027,18.59766]
[1778641121252,32.18,81005.99,0.01,0.50529,0.00027,18.59777]
[1778641124980,32.18,81006.96,0.01,0.50554,0.00027,18.59782]
[1778641125100,32.18,81006.96,0.01,0.50554,0.00027,18.59782]
[1778641125685,32.18,81006.96,0.01,0.50554,0.00027,18.59782]
[1778641126286,32.18,81007.58,0.01,0.50571,0.00027,18.59786]
[1778641128759,32.18,81004.85,0.01,0.50498,0.00027,18.59769]
[1778641129306,32.18,81003.73,0.01,0.50469,0.00027,18.5976]
[1778641130452,32.18,81003.73,0.01,0.50469,0.00027,18.5976]
[1778641130554,32.18,81003.37,0.01,0.50459,0.00027,18.59757]
[1778641130976,32.18,81003.37,0.01,0.50459,0.00027,18.59757]
[1778641131320,32.18,81003.37,0.01,0.50459,0.00027,18.59757]
[1778641132022,32.18,81003.37,0.01,0.50459,0.00027,18.59757]
[1778641132123,32.18,81002.84,0.01,0.50445,0.00027,18.59752]
[1778641132763,32.18,81002.84,0.01,0.50445,0.00027,18.59752]
[1778641133334,32.18,81002.0,0.01,0.50423,0.00027,18.59744]
[1778641136526,32.18,81002.49,0.01,0.50436,0.00027,18.59749]
[1778641136627,32.18,81003.57,0.01,0.50464,0.00027,18.59758]
[1778641137223,32.18,81003.57,0.01,0.50464,0.00027,18.59758]
[1778641138061,32.18,81003.57,0.01,0.50464,0.00027,18.59758]
[1778641138679,32.18,81003.57,0.01,0.50464,0.00027,18.59758]
[1778641138371,32.18,81004.88,0.01,0.50499,0.00027,18.59769]
[1778641139126,32.18,81004.88,0.01,0.50499,0.00027,18.59769]
[1778641140346,32.18,81004.94,0.01,0.50501,0.00027,18.59769]
[1778641140447,32.18,81005.98,0.01,0.50528,0.00027,18.59776]
[1778641140837,32.18,81005.98,0.01,0.50528,0.00027,18.59776]
[1778641141582,32.18,81005.98,0.01,0.50528,0.00027,18.59776]
[1778641142797,32.18,81007.62,0.01,0.50572,0.00027,18.59786]
[1778641143411,32.18,81007.67,0.01,0.50573,0.00027,18.59786]
[1778641148086,32.18,81008.01,0.01,0.50582,0.00027,18.59788]
[1778641148712,32.18,81008.01,0.01,0.50582,0.00027,18.59788]
[1778641148442,32.18,81007.33,0.01,0.50564,0.00027,18.59785]
[1778641149318,32.18,81007.33,0.01,0.50564,0.00027,18.59785]
[1778641149671,32.18,81007.33,0.01,0.50564,0.00027,18.59785]
[1778641151462,32.18,81011.44,0.01,0.50674,0.00027,18.598]
[1778641156497,32.19,81007.25,0.01,0.50562,0.00027,18.59784]
[1778641161532,32.19,81004.5,0.01,0.50489,0.00027,18.59766]
[1778641161757,32.19,81004.5,0.01,0.50489,0.00027,18.59766]
[1778641162296,32.19,81004.5,0.01,0.50489,0.00027,18.59766]
[1778641162539,32.19,81000.5,0.01,0.50383,0.00027,18.59728]
[1778641163582,32.19,80995.12,0.01,0.5024,0.00027,18.59657]
[1778641169588,32.19,80996.0,0.01,0.50263,0.00027,18.5967]
[1778641174641,32.19,80994.08,0.01,0.50212,0.00027,18.59106]
[1778641179658,32.19,80994.31,0.01,0.50218,0.00027,18.5911]
[1778641182484,32.19,80993.88,0.01,0.50207,0.00027,18.59103]
[1778641182679,32.19,80994.29,0.01,0.50218,0.00027,18.59109]
[1778641184253,32.19,80993.67,0.01,0.50201,0.00027,18.59099]
[1778641184293,32.19,80993.67,0.01,0.50201,0.00027,18.59099]
[1778641184693,32.19,80996.0,0.01,0.50263,0.00027,18.59136]
[1778641185060,32.19,80996.0,0.01,0.50263,0.00027,18.59136]
[1778641185093,32.19,80996.0,0.01,0.50263,0.00027,18.59136]
[1778641185701,32.19,80995.24,0.01,0.50243,0.00027,18.59124]
[1778641186806,32.19,80994.93,0.01,0.50235,0.00027,18.5912]
[1778641187714,32.19,80994.47,0.01,0.50222,0.00027,18.59112]
[1778641189732,32.19,80994.98,0.01,0.50236,0.00027,18.5912]
[1778641189824,32.19,80994.67,0.01,0.50228,0.00027,18.59116]
[1778641190735,32.19,80999.69,0.01,0.50361,0.00027,18.59185]
[1778641190782,32.19,80999.69,0.01,0.50361,0.00027,18.59185]
[1778641191742,32.19,81002.76,0.01,0.50443,0.00027,18.59217]
[1778641194186,32.19,81005.46,0.01,0.50515,0.00027,18.59239]
[1778641194765,32.19,81005.46,0.01,0.50515,0.00027,18.59239]
[1778641194763,32.2,81007.0,0.01,0.50556,0.00027,18.59249]
[1778641195770,32.2,81007.35,0.01,0.50565,0.00027,18.5925]
[1778641198264,32.2,81008.75,0.01,0.50602,0.00027,18.59257]
[1778641200947,32.2,81005.72,0.01,0.50522,0.00027,18.59241]
[1778641201026,32.2,81005.72,0.01,0.50522,0.00027,18.59241]
[1778641201343,32.2,81005.72,0.01,0.50522,0.00027,18.59241]
[1778641201469,32.2,81005.72,0.01,0.50522,0.00027,18.59241]
[1778641201570,32.2,81003.04,0.01,0.5045,0.00027,18.59219]
[1778641202497,32.2,81003.04,0.01,0.5045,0.00027,18.59219]
[1778641202516,32.2,80993.62,0.01,0.502,0.00027,18.59098]
[1778641202963,32.2,80993.62,0.01,0.502,0.00027,18.59098]
[1778641203579,32.2,80993.62,0.01,0.502,0.00027,18.59098]
[1778641203599,32.2,80993.62,0.01,0.502,0.00027,18.59098]
[1778641203680,32.2,80989.95,0.01,0.50102,0.00027,18.59031]
[1778641205251,32.2,80990.33,0.01,0.50113,0.00027,18.59039]
[1778641205352,32.2,80986.15,0.01,0.50001,0.00027,18.5895]
[1778641210515,32.2,80986.69,0.01,0.50016,0.00027,18.58962]
[1778641214521,32.2,80987.69,0.01,0.50042,0.00027,18.58985]
[1778641218460,32.2,80991.4,0.01,0.50141,0.00027,18.59059]
[1778641219017,32.2,80991.4,0.01,0.50141,0.00027,18.59059]
[1778641225608,32.2,80993.33,0.01,0.50192,0.00027,18.59093]
[1778641229732,32.2,80990.4,0.01,0.50114,0.00027,18.5904]
[1778641232557,32.2,80991.68,0.01,0.50148,0.00027,18.5853]
[1778641237781,32.2,80995.63,0.01,0.50253,0.00027,18.58596]
[1778641243103,32.2,80994.37,0.01,0.5022,0.00027,18.58576]
[1778641248977,32.21,80991.87,0.01,0.50153,0.00027,18.58534]
[1778641253173,32.21,80989.11,0.01,0.5008,0.00027,18.5848]
[1778641258208,32.21,80990.3,0.01,0.50112,0.00027,18.58504]
[1778641260222,32.21,80989.51,0.01,0.50091,0.00027,18.58488]
[1778641263375,32.21,80989.27,0.01,0.50084,0.00027,18.58483]
[1778641263465,32.21,80989.27,0.01,0.50084,0.00027,18.58483]
[1778641263823,32.21,80989.27,0.01,0.50084,0.00027,18.58483]
[1778641263837,32.21,80992.26,0.01,0.50164,0.00027,18.58541]
[1778641264280,32.21,80997.6,0.01,0.50306,0.00027,18.58624]
[1778641266345,32.21,81002.85,0.01,0.50445,0.00027,18.58683]
[1778641272307,32.21,81003.27,0.01,0.50457,0.00027,18.58687]
[1778641276437,32.21,80997.36,0.01,0.50299,0.00027,18.58621]
[1778641277342,32.21,80997.36,0.01,0.50299,0.00027,18.58621]
[1778641277778,32.21,80997.36,0.01,0.50299,0.00027,18.58621]
[1778641278452,32.22,80992.05,0.01,0.50158,0.00027,18.58537]
[1778641278944,32.22,80992.05,0.01,0.50158,0.00027,18.58537]
[1778641279712,32.22,80997.24,0.01,0.50296,0.00027,18.58619]
[1778641280189,32.22,80997.24,0.01,0.50296,0.00027,18.58619]
[1778641280362,32.22,80997.24,0.01,0.50296,0.00027,18.58619]
[1778641285332,32.22,81000.68,0.01,0.50388,0.00027,18.58662]
[1778641285444,32.22,81000.68,0.01,0.50388,0.00027,18.58662]
[1778641285510,32.22,81000.68,0.01,0.50388,0.00027,18.58662]
[1778641285677,32.22,81000.68,0.01,0.50388,0.00027,18.58662]
[1778641285752,32.22,81002.83,0.01,0.50445,0.00027,18.58683]
[1778641286694,32.22,81013.09,0.01,0.50717,0.00027,18.58734]
[1778641287318,32.22,81013.09,0.01,0.50717,0.00027,18.58734]
[1778641287515,32.22,81015.48,0.01,0.50781,0.00027,18.58733]
[1778641288650,32.22,81015.48,0.01,0.50781,0.00027,18.58733]
[1778641288769,32.22,81014.64,0.01,0.50759,0.00027,18.58734]
[1778641289291,32.22,81014.64,0.01,0.50759,0.00027,18.58734]
[1778641289805,32.22,81014.64,0.01,0.50759,0.00027,18.58734]
[1778641289851,32.22,81014.74,0.01,0.50761,0.00027,18.58734]
[1778641291768,32.22,81014.74,0.01,0.50761,0.00027,18.58734]
[1778641293557,32.21,81019.41,0.01,0.50885,0.00027,18.58187]
[1778641294069,32.21,81019.41,0.01,0.50885,0.00027,18.58187]
[1778641294080,32.21,81019.41,0.01,0.50885,0.00027,18.58187]
[1778641294461,32.21,81019.41,0.01,0.50885,0.00027,18.58187]
[1778641297279,32.21,81018.76,0.01,0.50868,0.00027,18.5819]
[1778641297304,32.21,81018.76,0.01,0.50868,0.00027,18.5819]
[1778641297806,32.21,81018.76,0.01,0.50868,0.00027,18.5819]
[1778641297849,32.21,81018.76,0.01,0.50868,0.00027,18.5819]
[1778641297482,32.21,81018.76,0.01,0.50868,0.00027,18.5819]
[1778641298730,32.21,81019.34,0.01,0.50884,0.00027,18.58187]
[1778641298967,32.21,81019.34,0.01,0.50884,0.00027,18.58187]
[1778641299775,32.21,81019.05,0.01,0.50876,0.00027,18.58188]
[1778641300058,32.21,81019.05,0.01,0.50876,0.00027,18.58188]
[1778641300718,32.21,81017.63,0.01,0.50838,0.00027,18.58194]
[1778641302059,32.21,81017.63,0.01,0.50838,0.00027,18.58194]
[1778641302075,32.21,81017.63,0.01,0.50838,0.00027,18.58194]
[1778641302583,32.21,81017.63,0.01,0.50838,0.00027,18.58194]
[1778641302624,32.21,81018.08,0.01,0.5085,0.00027,18.58192]
[1778641304782,32.21,81018.08,0.01,0.5085,0.00027,18.58192]
[1778641304836,32.21,81018.08,0.01,0.5085,0.00027,18.58192]
[1778641304884,32.21,81018.08,0.01,0.5085,0.00027,18.58192]
[1778641304838,32.2,81017.36,0.01,0.50831,0.00027,18.58194]
[1778641304951,32.2,81017.36,0.01,0.50831,0.00027,18.58194]
[1778641305540,32.2,81017.36,0.01,0.50831,0.00027,18.58194]
[1778641306157,32.2,81017.36,0.01,0.50831,0.00027,18.58194]
[1778641306547,32.2,81014.59,0.01,0.50757,0.00027,18.58199]
[1778641307140,32.2,81014.59,0.01,0.50757,0.00027,18.58199]
[1778641307584,32.2,81014.59,0.01,0.50757,0.00027,18.58199]
[1778641307597,32.2,81014.33,0.01,0.5075,0.00027,18.58199]
[1778641312700,32.2,81013.57,0.01,0.5073,0.00027,18.58199]
[1778641312721,32.2,81013.57,0.01,0.5073,0.00027,18.58199]
[1778641312748,32.2,81013.57,0.01,0.5073,0.00027,18.58199]
[1778641312801,32.21,81014.54,0.01,0.50756,0.00027,18.58199]
[1778641315064,32.21,81018.05,0.01,0.50849,0.00027,18.58192]
[1778641315612,32.21,81019.45,0.01,0.50887,0.00027,18.58187]
[1778641318316,32.21,81019.7,0.01,0.50893,0.00027,18.58185]
[1778641318633,32.21,81019.58,0.01,0.5089,0.00027,18.58186]
[1778641319228,32.21,81019.58,0.01,0.5089,0.00027,18.58186]
[1778641320740,32.21,81019.19,0.01,0.5088,0.00027,18.58188]
[1778641320841,32.21,81019.73,0.01,0.50894,0.00027,18.58185]
[1778641325892,32.21,81021.62,0.01,0.50944,0.00027,18.58175]
[1778641326516,32.21,81021.62,0.01,0.50944,0.00027,18.58175]
[1778641326691,32.22,81021.9,0.01,0.50952,0.00027,18.58173]
[1778641328517,32.22,81022.1,0.01,0.50957,0.00027,18.58172]
[1778641329198,32.22,81021.81,0.01,0.50949,0.00027,18.58173]
[1778641332712,32.22,81022.18,0.01,0.50959,0.00027,18.58171]
[1778641334416,32.22,81020.94,0.01,0.50926,0.00027,18.58179]
[1778641334502,32.22,81020.94,0.01,0.50926,0.00027,18.58179]
[1778641334516,32.21,81020.94,0.01,0.50926,0.00027,18.58179]
[1778641339782,32.22,81022.09,0.01,0.50957,0.00027,18.58172]
[1778641340510,32.22,81022.09,0.01,0.50957,0.00027,18.58172]
[1778641340789,32.22,81021.73,0.01,0.50947,0.00027,18.58174]
[1778641341025,32.22,81021.73,0.01,0.50947,0.00027,18.58174]
[1778641341127,32.22,81021.18,0.01,0.50932,0.00027,18.58177]
[1778641346453,32.23,81021.37,0.01,0.50937,0.00027,18.58176]
[1778641351869,32.24,81020.92,0.01,0.50925,0.00027,18.57644]
[1778641355252,32.24,81021.05,0.01,0.50929,0.00027,18.57644]
[1778641355897,32.24,81021.13,0.01,0.50931,0.00027,18.57643]
[1778641356720,32.24,81021.13,0.01,0.50931,0.00027,18.57643]
[1778641356903,32.24,81022.94,0.01,0.50979,0.00027,18.57631]
[1778641357978,32.24,81022.92,0.01,0.50979,0.00027,18.57631]
[1778641358918,32.24,81022.49,0.01,0.50967,0.00027,18.57634]
[1778641362233,32.25,81022.64,0.01,0.50971,0.00027,18.57633]
[1778641362946,32.25,81022.87,0.01,0.50977,0.00027,18.57632]
[1778641363914,32.25,81022.87,0.01,0.50977,0.00027,18.57632]
[1778641363954,32.25,81023.91,0.01,0.51005,0.00027,18.57624]
[1778641365051,32.25,81025.75,0.01,0.51054,0.00027,18.57607]
[1778641365662,32.25,81025.75,0.01,0.51054,0.00027,18.57607]
[1778641365967,32.25,81028.22,0.01,0.51119,0.00027,18.57581]
[1778641366977,32.25,81028.22,0.01,0.51119,0.00027,18.57581]
[1778641367006,32.25,81027.46,0.01,0.51099,0.00027,18.57589]
[1778641367110,32.25,81027.46,0.01,0.51099,0.00027,18.57589]
[1778641369479,32.25,81027.92,0.01,0.51111,0.00027,18.57584]
[1778641370719,32.25,81028.83,0.01,0.51135,0.00027,18.57573]
[1778641376664,32.24,81031.34,0.01,0.51202,0.00027,18.5754]
[1778641377928,32.24,81031.34,0.01,0.51202,0.00027,18.5754]
[1778641377962,32.24,81031.34,0.01,0.51202,0.00027,18.5754]
[1778641379844,32.24,81030.3,0.01,0.51175,0.00027,18.57554]
[1778641379883,32.24,81030.3,0.01,0.51175,0.00027,18.57554]
[1778641379945,32.24,81029.81,0.01,0.51162,0.00027,18.57561]
[1778641385077,32.24,81028.73,0.01,0.51133,0.00027,18.57574]
[1778641385917,32.24,81028.73,0.01,0.51133,0.00027,18.57574]
[1778641387084,32.24,81029.58,0.01,0.51156,0.00027,18.57563]
[1778641389425,32.24,81030.16,0.01,0.51171,0.00027,18.57556]
[1778641389461,32.24,81030.16,0.01,0.51171,0.00027,18.57556]
[1778641389781,32.23,81029.72,0.01,0.51159,0.00027,18.57562]
[1778641391729,32.23,81029.72,0.01,0.51159,0.00027,18.57562]
[1778641391799,32.23,81029.72,0.01,0.51159,0.00027,18.57562]
[1778641391868,32.23,81029.72,0.01,0.51159,0.00027,18.57562]
[1778641391939,32.23,81028.18,0.01,0.51118,0.00027,18.57581]
[1778641392084,32.23,81028.18,0.01,0.51118,0.00027,18.57581]
[1778641392115,32.23,81028.18,0.01,0.51118,0.00027,18.57581]
[1778641392147,32.23,81028.18,0.01,0.51118,0.00027,18.57581]
[1778641392438,32.23,81025.93,0.01,0.51059,0.00027,18.57605]
[1778641393447,32.23,81020.21,0.01,0.50907,0.00027,18.57648]
[1778641394146,32.23,81020.21,0.01,0.50907,0.00027,18.57648]
[1778641394609,32.23,81020.21,0.01,0.50907,0.00027,18.57648]
[1778641394710,32.23,81019.17,0.01,0.50879,0.00027,18.57653]
[1778641395208,32.23,81019.17,0.01,0.50879,0.00027,18.57653]
[1778641395274,32.23,81019.31,0.01,0.50883,0.00027,18.57653]
[1778641396787,32.23,81019.31,0.01,0.50883,0.00027,18.57653]
[1778641396804,32.23,81019.42,0.01,0.50886,0.00027,18.57652]
[1778641400991,32.22,81019.99,0.01,0.50901,0.00027,18.57649]
[1778641401215,32.22,81019.58,0.01,0.5089,0.00027,18.57651]
[1778641402519,32.22,81019.58,0.01,0.5089,0.00027,18.57651]
[1778641402558,32.22,81019.58,0.01,0.5089,0.00027,18.57651]
[1778641402564,32.22,81019.58,0.01,0.5089,0.00027,18.57651]
[1778641402888,32.22,81019.58,0.01,0.5089,0.00027,18.57651]
[1778641402968,32.22,81019.89,0.01,0.50898,0.00027,18.5765]
[1778641403081,32.22,81019.89,0.01,0.50898,0.00027,18.5765]
[1778641403587,32.22,81019.89,0.01,0.50898,0.00027,18.5765]
[1778641403687,32.22,81016.09,0.01,0.50797,0.00027,18.57663]
[1778641404230,32.22,81016.09,0.01,0.50797,0.00027,18.57663]
[1778641404425,32.22,81016.09,0.01,0.50797,0.00027,18.57663]
[1778641404888,32.22,81016.09,0.01,0.50797,0.00027,18.57663]
[1778641404930,32.22,81016.09,0.01,0.50797,0.00027,18.57663]
[1778641404927,32.22,81011.89,0.01,0.50686,0.00027,18.57663]
[1778641405798,32.22,81011.77,0.01,0.50682,0.00027,18.57663]
[1778641406056,32.22,81011.77,0.01,0.50682,0.00027,18.57663]
[1778641406874,32.22,81011.01,0.01,0.50662,0.00027,18.57661]
[1778641412291,32.22,81008.8,0.01,0.50603,0.00027,18.57119]
[1778641417326,32.23,81010.02,0.01,0.50636,0.00027,18.57124]
[1778641422361,32.23,81010.74,0.01,0.50655,0.00027,18.57126]
[1778641424123,32.23,81011.48,0.01,0.50675,0.00027,18.57127]
[1778641429410,32.23,81012.0,0.01,0.50689,0.00027,18.57128]
[1778641433306,32.23,81012.07,0.01,0.5069,0.00027,18.57128]
[1778641434038,32.23,81012.07,0.01,0.5069,0.00027,18.57128]
[1778641433408,32.23,81012.08,0.01,0.50691,0.00027,18.57128]
[1778641434728,32.23,81012.08,0.01,0.50691,0.00027,18.57128]
[1778641435183,32.24,81012.49,0.01,0.50702,0.00027,18.57129]
[1778641437366,32.24,81012.8,0.01,0.5071,0.00027,18.57129]
[1778641438368,32.24,81013.64,0.01,0.50732,0.00027,18.5713]
[1778641442254,32.24,81014.07,0.01,0.50744,0.00027,18.5713]
[1778641442282,32.24,81014.07,0.01,0.50744,0.00027,18.5713]
[1778641442347,32.24,81014.07,0.01,0.50744,0.00027,18.5713]
[1778641442444,32.24,81013.86,0.01,0.50738,0.00027,18.5713]
[1778641443428,32.24,81013.86,0.01,0.50738,0.00027,18.5713]
[1778641443444,32.24,81013.86,0.01,0.50738,0.00027,18.5713]
[1778641443475,32.24,81013.86,0.01,0.50738,0.00027,18.5713]
[1778641443546,32.24,81013.86,0.01,0.50738,0.00027,18.5713]
[1778641447569,32.24,81013.89,0.01,0.50739,0.00027,18.5713]
[1778641447653,32.24,81013.89,0.01,0.50739,0.00027,18.5713]
[1778641447699,32.24,81013.89,0.01,0.50739,0.00027,18.5713]
[1778641447713,32.24,81013.89,0.01,0.50739,0.00027,18.5713]
[1778641447977,32.24,81013.89,0.01,0.50739,0.00027,18.5713]
[1778641447776,32.24,81015.2,0.01,0.50774,0.00027,18.57129]
[1778641448581,32.24,81015.2,0.01,0.50774,0.00027,18.57129]
[1778641448585,32.24,81015.2,0.01,0.50774,0.00027,18.57129]
[1778641448646,32.24,81022.22,0.01,0.5096,0.00027,18.57101]
[1778641449787,32.24,81022.22,0.01,0.5096,0.00027,18.57101]
[1778641449888,32.24,81025.06,0.01,0.51035,0.00027,18.57079]
[1778641451526,32.24,81024.57,0.01,0.51022,0.00027,18.57083]
[1778641451624,32.24,81024.98,0.01,0.51033,0.00027,18.57079]
[1778641456232,32.25,81024.07,0.01,0.51009,0.00027,18.57087]
[1778641456716,32.25,81024.07,0.01,0.51009,0.00027,18.57087]
[1778641457561,32.25,81024.33,0.01,0.51016,0.00027,18.57085]
[1778641458191,32.25,81025.32,0.01,0.51042,0.00027,18.57076]
[1778641458427,32.25,81025.32,0.01,0.51042,0.00027,18.57076]
[1778641458441,32.25,81025.32,0.01,0.51042,0.00027,18.57076]
[1778641458563,32.25,81025.32,0.01,0.51042,0.00027,18.57076]
[1778641458664,32.25,81028.56,0.01,0.51128,0.00027,18.57041]
[1778641459962,32.25,81028.56,0.01,0.51128,0.00027,18.57041]
[1778641460063,32.25,81030.44,0.01,0.51178,0.00027,18.57017]
[1778641460312,32.25,81030.44,0.01,0.51178,0.00027,18.57017]
[1778641460846,32.25,81030.44,0.01,0.51178,0.00027,18.57017]
[1778641460866,32.25,81030.44,0.01,0.51178,0.00027,18.57017]
[1778641460947,32.25,81030.3,0.01,0.51175,0.00027,18.57019]
[1778641461165,32.25,81030.3,0.01,0.51175,0.00027,18.57019]
[1778641461523,32.25,81030.3,0.01,0.51175,0.00027,18.57019]
[1778641461978,32.25,81028.31,0.01,0.51122,0.00027,18.57044]
[1778641462085,32.25,81028.31,0.01,0.51122,0.00027,18.57044]
[1778641462643,32.25,81028.31,0.01,0.51122,0.00027,18.57044]
[1778641463968,32.25,81028.31,0.01,0.51122,0.00027,18.57044]
[1778641464069,32.24,81026.16,0.01,0.51065,0.00027,18.57068]
[1778641465018,32.24,81026.16,0.01,0.51065,0.00027,18.57068]
[1778641465668,32.24,81026.16,0.01,0.51065,0.00027,18.57068]
[1778641465682,32.24,81026.16,0.01,0.51065,0.00027,18.57068]
[1778641465709,32.24,81025.59,0.01,0.5105,0.00027,18.57074]
[1778641471708,32.24,81026.22,0.01,0.51066,0.00027,18.56532]
[1778641472842,32.24,81026.22,0.01,0.51066,0.00027,18.56532]
[1778641472941,32.24,81028.1,0.01,0.51116,0.00027,18.56512]
[1778641473665,32.24,81028.1,0.01,0.51116,0.00027,18.56512]
[1778641473766,32.24,81028.53,0.01,0.51128,0.00027,18.56507]
[1778641474217,32.24,81028.53,0.01,0.51128,0.00027,18.56507]
[1778641475538,32.24,81028.53,0.01,0.51128,0.00027,18.56507]
[1778641477114,32.24,81028.21,0.01,0.51119,0.00027,18.5651]
[1778641478608,32.23,81028.11,0.01,0.51117,0.00027,18.56512]
[1778641480323,32.23,81026.05,0.01,0.51062,0.00027,18.56534]
[1778641480850,32.23,81025.45,0.01,0.51046,0.00027,18.5654]
[1778641482131,32.23,81025.44,0.01,0.51046,0.00027,18.5654]
[1778641482782,32.23,81025.27,0.01,0.51041,0.00027,18.56541]
[1778641483790,32.23,81019.93,0.01,0.50899,0.00027,18.5658]
[1778641488824,32.22,81019.83,0.01,0.50897,0.00027,18.5658]
[1778641490610,32.22,81019.86,0.01,0.50898,0.00027,18.5658]
[1778641491045,32.22,81019.86,0.01,0.50898,0.00027,18.5658]
[1778641491761,32.22,81020.1,0.01,0.50904,0.00027,18.56579]
[1778641491862,32.22,81020.46,0.01,0.50913,0.00027,18.56577]
[1778641497886,32.21,81020.49,0.01,0.50914,0.00027,18.56577]
[1778641500404,32.21,81023.03,0.01,0.50982,0.00027,18.5656]
[1778641500908,32.21,81023.78,0.01,0.51002,0.00027,18.56554]
[1778641501973,32.21,81023.78,0.01,0.51002,0.00027,18.56554]
[1778641502074,32.21,81025.45,0.01,0.51046,0.00027,18.56539]
[1778641503281,32.2,81025.45,0.01,0.51046,0.00027,18.56539]
[1778641503929,32.2,81030.88,0.01,0.51191,0.00027,18.56475]
[1778641504584,32.2,81030.88,0.01,0.51191,0.00027,18.56475]
[1778641504619,32.2,81030.88,0.01,0.51191,0.00027,18.56475]
[1778641504936,32.2,81030.12,0.01,0.51171,0.00027,18.56486]
[1778641506219,32.2,81030.54,0.01,0.51182,0.00027,18.5648]
[1778641506778,32.2,81030.54,0.01,0.51182,0.00027,18.5648]
[1778641506949,32.2,81030.54,0.01,0.51182,0.00027,18.5648]
[1778641507724,32.2,81030.08,0.01,0.51169,0.00027,18.56486]
[1778641507959,32.2,81030.0,0.01,0.51167,0.00027,18.56487]
[1778641508214,32.2,81030.0,0.01,0.51167,0.00027,18.56487]
[1778641508967,32.2,81032.45,0.01,0.51233,0.00027,18.56452]
[1778641514014,32.2,81032.73,0.01,0.5124,0.00027,18.56448]
[1778641519053,32.2,81031.67,0.01,0.51212,0.00027,18.56464]
[1778641519566,32.2,81031.67,0.01,0.51212,0.00027,18.56464]
[1778641528005,32.2,81031.11,0.01,0.51197,0.00027,18.56472]
[1778641528117,32.19,81031.47,0.01,0.51207,0.00027,18.56467]
[1778641529585,32.19,81032.17,0.01,0.51225,0.00027,18.56456]
[1778641530131,32.19,81032.79,0.01,0.51242,0.00027,18.56447]
[1778641531165,32.19,81033.41,0.01,0.51258,0.00027,18.55902]
[1778641532145,32.19,81033.33,0.01,0.51256,0.00027,18.55903]
[1778641533670,32.19,81033.33,0.01,0.51256,0.00027,18.55903]
[1778641534128,32.19,81031.6,0.01,0.5121,0.00027,18.55929]
[1778641535871,32.19,81035.75,0.01,0.51321,0.00027,18.55861]
[1778641536233,32.19,81035.75,0.01,0.51321,0.00027,18.55861]
[1778641536277,32.19,81034.77,0.01,0.51295,0.00027,18.55879]
[1778641537712,32.19,81034.77,0.01,0.51295,0.00027,18.55879]
[1778641537785,32.19,81035.05,0.01,0.51302,0.00027,18.55874]
[1778641540757,32.19,81034.32,0.01,0.51283,0.00027,18.55886]
[1778641540889,32.19,81035.33,0.01,0.51309,0.00027,18.55869]
[1778641543070,32.19,81043.4,0.01,0.51524,0.00027,18.55699]
[1778641548140,32.19,81044.18,0.01,0.51545,0.00027,18.5568]
[1778641556313,32.2,81046.92,0.01,0.51618,0.00027,18.55608]
[1778641561348,32.2,81048.31,0.01,0.51655,0.00027,18.55569]
[1778641566604,32.2,81049.66,0.01,0.5169,0.00027,18.5553]
[1778641571402,32.2,81047.38,0.01,0.5163,0.00027,18.55595]
[1778641571796,32.2,81047.38,0.01,0.5163,0.00027,18.55595]
[1778641572041,32.2,81047.38,0.01,0.5163,0.00027,18.55595]
[1778641572142,32.2,81046.94,0.01,0.51618,0.00027,18.55608]
[1778641578066,32.2,81046.55,0.01,0.51608,0.00027,18.55618]
[1778641581203,32.2,81046.01,0.01,0.51593,0.00027,18.55633]
[1778641581711,32.2,81045.67,0.01,0.51584,0.00027,18.55642]
[1778641582550,32.2,81045.67,0.01,0.51584,0.00027,18.55642]
[1778641583119,32.2,81045.67,0.01,0.51584,0.00027,18.55642]
[1778641582600,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583681,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583704,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583786,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583801,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583815,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583830,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583886,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583918,32.2,81045.49,0.01,0.5158,0.00027,18.55646]
[1778641583960,32.2,81043.69,0.01,0.51532,0.00027,18.55692]
[1778641584709,32.2,81043.69,0.01,0.51532,0.00027,18.55692]
[1778641585121,32.2,81043.69,0.01,0.51532,0.00027,18.55692]
[1778641584767,32.2,81035.95,0.01,0.51326,0.00027,18.55858]
[1778641585749,32.2,81035.95,0.01,0.51326,0.00027,18.55858]
[1778641585804,32.2,81032.85,0.01,0.51243,0.00027,18.55911]
[1778641587087,32.2,81032.85,0.01,0.51243,0.00027,18.55911]
[1778641587188,32.2,81029.43,0.01,0.51152,0.00027,18.5596]
[1778641592417,32.2,81031.78,0.01,0.51215,0.00027,18.55391]
[1778641592956,32.2,81030.45,0.01,0.5118,0.00027,18.5541]
[1778641595223,32.2,81030.89,0.01,0.51191,0.00027,18.55404]
[1778641595945,32.2,81030.89,0.01,0.51191,0.00027,18.55404]
[1778641596648,32.2,81030.12,0.01,0.51171,0.00027,18.55415]
[1778641596995,32.2,81029.43,0.01,0.51153,0.00027,18.55424]
[1778641599490,32.19,81029.61,0.01,0.51157,0.00027,18.55422]
[1778641600048,32.19,81028.99,0.01,0.51141,0.00027,18.5543]
[1778641600569,32.19,81028.99,0.01,0.51141,0.00027,18.5543]
[1778641600670,32.19,81029.34,0.01,0.5115,0.00027,18.55425]
[1778641606018,32.19,81028.9,0.01,0.51138,0.00027,18.55431]
[1778641611698,32.19,81030.07,0.01,0.5117,0.00027,18.55415]
[1778641614839,32.19,81031.24,0.01,0.51201,0.00027,18.55399]
[1778641620761,32.19,81029.15,0.01,0.51145,0.00027,18.55427]
[1778641624517,32.18,81029.28,0.01,0.51149,0.00027,18.55426]
[1778641624789,32.18,81029.78,0.01,0.51162,0.00027,18.55419]
[1778641626532,32.18,81028.6,0.01,0.51131,0.00027,18.55434]
[1778641626711,32.18,81028.6,0.01,0.51131,0.00027,18.55434]
[1778641626752,32.18,81028.6,0.01,0.51131,0.00027,18.55434]
[1778641627223,32.18,81028.6,0.01,0.51131,0.00027,18.55434]
[1778641627037,32.18,81021.73,0.01,0.50948,0.00027,18.55499]
[1778641627478,32.18,81021.73,0.01,0.50948,0.00027,18.55499]
[1778641627812,32.18,81021.78,0.01,0.50949,0.00027,18.55498]
[1778641628820,32.18,81010.15,0.01,0.50639,0.00027,18.55519]
[1778641629298,32.18,81010.15,0.01,0.50639,0.00027,18.55519]
[1778641629837,32.18,81010.15,0.01,0.50639,0.00027,18.55519]
[1778641629865,32.18,81010.67,0.01,0.50653,0.00027,18.5552]
[1778641631063,32.18,81010.67,0.01,0.50653,0.00027,18.5552]
[1778641631163,32.19,81010.32,0.01,0.50644,0.00027,18.55519]
[1778641636220,32.19,81010.46,0.01,0.50647,0.00027,18.5552]
[1778641636837,32.19,81011.33,0.01,0.50671,0.00027,18.55522]
[1778641636938,32.19,81011.31,0.01,0.5067,0.00027,18.55522]
[1778641638088,32.19,81011.31,0.01,0.5067,0.00027,18.55522]
[1778641638128,32.19,81011.54,0.01,0.50676,0.00027,18.55522]
[1778641638824,32.19,81011.54,0.01,0.50676,0.00027,18.55522]
[1778641638892,32.19,81010.06,0.01,0.50637,0.00027,18.55519]
[1778641643925,32.19,81009.74,0.01,0.50628,0.00027,18.55518]
[1778641647658,32.2,81009.43,0.01,0.5062,0.00027,18.55516]
[1778641650718,32.2,81010.56,0.01,0.5065,0.00027,18.5552]
[1778641650973,32.2,81010.56,0.01,0.5065,0.00027,18.5552]
[1778641652518,32.2,81012.06,0.01,0.5069,0.00027,18.54988]
[1778641658144,32.2,81014.48,0.01,0.50754,0.00027,18.54989]
[1778641658245,32.2,81015.92,0.01,0.50793,0.00027,18.54987]
[1778641663475,32.21,81015.49,0.01,0.50781,0.00027,18.54988]
[1778641664426,32.21,81014.99,0.01,0.50768,0.00027,18.54989]
[1778641665073,32.21,81015.5,0.01,0.50782,0.00027,18.54988]
[1778641667203,32.21,81015.02,0.01,0.50769,0.00027,18.54988]
[1778641667740,32.21,81015.63,0.01,0.50785,0.00027,18.54988]
[1778641668094,32.21,81011.12,0.01,0.50665,0.00027,18.54986]
[1778641669610,32.21,81009.52,0.01,0.50622,0.00027,18.54981]
[1778641671729,32.21,81008.03,0.01,0.50583,0.00027,18.54975]
[1778641672254,32.21,81005.87,0.01,0.50525,0.00027,18.54963]
[1778641672427,32.21,81005.87,0.01,0.50525,0.00027,18.54963]
[1778641673061,32.21,81005.87,0.01,0.50525,0.00027,18.54963]
[1778641673092,32.21,81005.87,0.01,0.50525,0.00027,18.54963]
[1778641673193,32.21,80995.83,0.01,0.50258,0.00027,18.54855]
[1778641673734,32.21,80995.83,0.01,0.50258,0.00027,18.54855]
[1778641673949,32.21,80995.83,0.01,0.50258,0.00027,18.54855]
[1778641674139,32.22,80995.83,0.01,0.50258,0.00027,18.54855]
[1778641675018,32.22,80995.83,0.01,0.50258,0.00027,18.54855]
[1778641675146,32.21,80993.17,0.01,0.50187,0.00027,18.54812]
[1778641675574,32.21,80993.17,0.01,0.50187,0.00027,18.54812]
[1778641676153,32.21,80995.42,0.01,0.50247,0.00027,18.54849]
[1778641676749,32.21,80995.42,0.01,0.50247,0.00027,18.54849]
[1778641676933,32.21,80995.42,0.01,0.50247,0.00027,18.54849]
[1778641677674,32.21,80993.16,0.01,0.50187,0.00027,18.54812]
[1778641678167,32.21,80991.64,0.01,0.50146,0.00027,18.54785]
[1778641681000,32.21,80991.6,0.01,0.50145,0.00027,18.54784]
[1778641681193,32.21,80991.6,0.01,0.50145,0.00027,18.54784]
[1778641681206,32.21,80991.6,0.01,0.50145,0.00027,18.54784]
[1778641681273,32.21,80991.6,0.01,0.50145,0.00027,18.54784]
[1778641681266,32.21,80985.37,0.01,0.49979,0.00027,18.54654]
[1778641682099,32.21,80985.37,0.01,0.49979,0.00027,18.54654]
[1778641682195,32.2,80984.58,0.01,0.49958,0.00027,18.54635]
[1778641682511,32.2,80984.58,0.01,0.49958,0.00027,18.54635]
[1778641683202,32.2,80974.45,0.01,0.49688,0.00027,18.54347]
[1778641684210,32.2,80966.91,0.01,0.49487,0.00027,18.54078]
[1778641686610,32.19,80964.24,0.01,0.49415,0.00027,18.53971]
[1778641687230,32.19,80964.33,0.01,0.49418,0.00027,18.53975]
[1778641689005,32.19,80963.86,0.01,0.49405,0.00027,18.53955]
[1778641689244,32.19,80960.75,0.01,0.49322,0.00027,18.53823]
[1778641689703,32.19,80960.75,0.01,0.49322,0.00027,18.53823]
[1778641690251,32.19,80959.62,0.01,0.49292,0.00027,18.53772]
[1778641691737,32.19,80959.69,0.01,0.49294,0.00027,18.53775]
[1778641692265,32.19,80960.5,0.01,0.49315,0.00027,18.53812]
[1778641696059,32.19,80960.62,0.01,0.49319,0.00027,18.53817]
[1778641696084,32.19,80960.62,0.01,0.49319,0.00027,18.53817]
[1778641696100,32.19,80960.62,0.01,0.49319,0.00027,18.53817]
[1778641696294,32.19,80960.26,0.01,0.49309,0.00027,18.53801]
[1778641697100,32.19,80960.26,0.01,0.49309,0.00027,18.53801]
[1778641697107,32.19,80960.26,0.01,0.49309,0.00027,18.53801]
[1778641697300,32.19,80960.98,0.01,0.49328,0.00027,18.53833]
[1778641699007,32.19,80959.27,0.01,0.49283,0.00027,18.53756]
[1778641699317,32.18,80955.28,0.01,0.49176,0.00027,18.5357]
[1778641699584,32.18,80955.28,0.01,0.49176,0.00027,18.5357]
[1778641700117,32.18,80955.28,0.01,0.49176,0.00027,18.5357]
[1778641700322,32.18,80952.95,0.01,0.49114,0.00027,18.53454]
[1778641700507,32.18,80952.95,0.01,0.49114,0.00027,18.53454]
[1778641700862,32.18,80952.95,0.01,0.49114,0.00027,18.53454]
[1778641701332,32.18,80954.62,0.01,0.49158,0.00027,18.53537]
[1778641706950,32.18,80955.01,0.01,0.49169,0.00027,18.53556]
[1778641706992,32.18,80956.1,0.01,0.49198,0.00027,18.53609]
[1778641707534,32.18,80956.1,0.01,0.49198,0.00027,18.53609]
[1778641708285,32.18,80956.26,0.01,0.49202,0.00027,18.53616]
[1778641709893,32.17,80956.0,0.01,0.49195,0.00027,18.53604]
[1778641710330,32.17,80955.17,0.01,0.49173,0.00027,18.53564]
[1778641712392,32.17,80955.51,0.01,0.49181,0.00027,18.53045]
[1778641712629,32.17,80955.51,0.01,0.49181,0.00027,18.53045]
[1778641713318,32.17,80956.59,0.01,0.4921,0.00027,18.53096]
[1778641713566,32.17,80956.59,0.01,0.4921,0.00027,18.53096]
[1778641714054,32.17,80956.59,0.01,0.4921,0.00027,18.53096]
[1778641714070,32.17,80960.76,0.01,0.49321,0.00027,18.53287]
[1778641714633,32.17,80960.76,0.01,0.49321,0.00027,18.53287]
[1778641715113,32.17,80962.11,0.01,0.49357,0.00027,18.53345]
[1778641716512,32.17,80962.11,0.01,0.49357,0.00027,18.53345]
[1778641716613,32.17,80962.67,0.01,0.49372,0.00027,18.53369]
[1778641717774,32.17,80962.67,0.01,0.49372,0.00027,18.53369]
[1778641718461,32.17,80962.94,0.01,0.49379,0.00027,18.53381]
[1778641718468,32.17,80962.94,0.01,0.49379,0.00027,18.53381]
[1778641718578,32.17,80962.94,0.01,0.49379,0.00027,18.53381]
[1778641719048,32.16,80963.12,0.01,0.49384,0.00027,18.53388]
[1778641720523,32.16,80962.36,0.01,0.49363,0.00027,18.53356]
[1778641720928,32.16,80962.36,0.01,0.49363,0.00027,18.53356]
[1778641721014,32.16,80962.16,0.01,0.49358,0.00027,18.53347]
[1778641725732,32.15,80961.4,0.01,0.49337,0.00027,18.53314]
[1778641725766,32.15,80961.4,0.01,0.49337,0.00027,18.53314]
[1778641726544,32.15,80961.47,0.01,0.49339,0.00027,18.53317]
[1778641729574,32.14,80961.35,0.01,0.49336,0.00027,18.53312]
[1778641729595,32.14,80961.35,0.01,0.49336,0.00027,18.53312]
[1778641729616,32.14,80961.35,0.01,0.49336,0.00027,18.53312]
[1778641729724,32.14,80961.35,0.01,0.49336,0.00027,18.53312]
[1778641729730,32.14,80961.35,0.01,0.49336,0.00027,18.53312]
[1778641729760,32.14,80961.27,0.01,0.49334,0.00027,18.53308]
[1778641731107,32.14,80961.27,0.01,0.49334,0.00027,18.53308]
[1778641731208,32.14,80965.59,0.01,0.49449,0.00027,18.53489]
[1778641732497,32.14,80965.59,0.01,0.49449,0.00027,18.53489]
[1778641732506,32.14,80965.59,0.01,0.49449,0.00027,18.53489]
[1778641733213,32.14,80965.59,0.01,0.49449,0.00027,18.53489]
[1778641733236,32.14,80965.59,0.01,0.49449,0.00027,18.53489]
[1778641733250,32.13,80966.77,0.01,0.4948,0.00027,18.53535]
[1778641734508,32.13,80965.95,0.01,0.49458,0.00027,18.53503]
[1778641734520,32.13,80965.95,0.01,0.49458,0.00027,18.53503]
[1778641734600,32.13,80966.94,0.01,0.49485,0.00027,18.53542]
[1778641737099,32.13,80967.79,0.01,0.49507,0.00027,18.53575]
[1778641737129,32.13,80967.79,0.01,0.49507,0.00027,18.53575]
[1778641737199,32.13,80967.09,0.01,0.49488,0.00027,18.53548]
[1778641739924,32.12,80966.35,0.01,0.49468,0.00027,18.53519]
[1778641739945,32.12,80966.35,0.01,0.49468,0.00027,18.53519]
[1778641739967,32.12,80966.35,0.01,0.49468,0.00027,18.53519]
[1778641740175,32.12,80966.33,0.01,0.49468,0.00027,18.53518]
[1778641741063,32.12,80966.33,0.01,0.49468,0.00027,18.53518]
[1778641741193,32.12,80966.33,0.01,0.49468,0.00027,18.53518]
[1778641741208,32.12,80966.33,0.01,0.49468,0.00027,18.53518]
[1778641741215,32.12,80966.33,0.01,0.49468,0.00027,18.53518]
[1778641741316,32.12,80971.44,0.01,0.49604,0.00027,18.53708]
[1778641741771,32.12,80971.44,0.01,0.49604,0.00027,18.53708]
[1778641741872,32.12,80974.54,0.01,0.49687,0.00027,18.53814]
[1778641743098,32.12,80974.54,0.01,0.49687,0.00027,18.53814]
[1778641743129,32.12,80976.42,0.01,0.49738,0.00027,18.53873]
[1778641743681,32.12,80976.42,0.01,0.49738,0.00027,18.53873]
[1778641743686,32.12,80976.42,0.01,0.49738,0.00027,18.53873]
[1778641743916,32.12,80975.27,0.01,0.49707,0.00027,18.53837]
[1778641745028,32.12,80975.27,0.01,0.49707,0.00027,18.53837]
[1778641745129,32.12,80975.27,0.01,0.49707,0.00027,18.53837]
[1778641745136,32.12,80975.27,0.01,0.49707,0.00027,18.53837]
[1778641745974,32.12,80975.84,0.01,0.49722,0.00027,18.53855]
[1778641746024,32.12,80975.84,0.01,0.49722,0.00027,18.53855]
[1778641746097,32.12,80979.74,0.01,0.49826,0.00027,18.53972]
[1778641746822,32.12,80979.74,0.01,0.49826,0.00027,18.53972]
[1778641746834,32.12,80979.74,0.01,0.49826,0.00027,18.53972]
[1778641746930,32.12,80979.87,0.01,0.4983,0.00027,18.53976]
[1778641747431,32.12,80979.87,0.01,0.4983,0.00027,18.53976]
[1778641748129,32.12,80980.76,0.01,0.49854,0.00027,18.54]
[1778641749025,32.12,80980.76,0.01,0.49854,0.00027,18.54]
[1778641749279,32.12,80980.76,0.01,0.49854,0.00027,18.54]
[1778641749284,32.12,80980.76,0.01,0.49854,0.00027,18.54]
[1778641749366,32.12,80983.94,0.01,0.49939,0.00027,18.54084]
[1778641750577,32.12,80984.77,0.01,0.49961,0.00027,18.54104]
[1778641750669,32.12,80984.77,0.01,0.49961,0.00027,18.54104]
[1778641751307,32.12,80984.77,0.01,0.49961,0.00027,18.54104]
[1778641751959,32.12,80985.9,0.01,0.49991,0.00027,18.54131]
[1778641751990,32.12,80985.9,0.01,0.49991,0.00027,18.54131]
[1778641752060,32.12,80985.61,0.01,0.49983,0.00027,18.54124]
[1778641752468,32.12,80985.61,0.01,0.49983,0.00027,18.54124]
[1778641752640,32.12,80985.61,0.01,0.49983,0.00027,18.54124]
[1778641752687,32.12,80985.61,0.01,0.49983,0.00027,18.54124]
[1778641752698,32.12,80985.61,0.01,0.49983,0.00027,18.54124]
[1778641753250,32.12,80988.73,0.01,0.50067,0.00027,18.54193]
[1778641754405,32.12,80990.23,0.01,0.50107,0.00027,18.54223]
[1778641754427,32.12,80990.23,0.01,0.50107,0.00027,18.54223]
[1778641755121,32.12,80990.23,0.01,0.50107,0.00027,18.54223]
[1778641755158,32.12,80990.23,0.01,0.50107,0.00027,18.54223]
[1778641755411,32.12,80990.65,0.01,0.50118,0.00027,18.54231]
[1778641756145,32.12,80990.78,0.01,0.50121,0.00027,18.54234]
[1778641756882,32.12,80990.78,0.01,0.50121,0.00027,18.54234]
[1778641756935,32.12,80990.78,0.01,0.50121,0.00027,18.54234]
[1778641757202,32.12,80990.78,0.01,0.50121,0.00027,18.54234]
[1778641757410,32.12,80991.81,0.01,0.50149,0.00027,18.54253]
[1778641757464,32.12,80991.81,0.01,0.50149,0.00027,18.54253]
[1778641758175,32.12,80992.39,0.01,0.50164,0.00027,18.54264]
[1778641760896,32.12,80993.66,0.01,0.50198,0.00027,18.54285]
[1778641760910,32.12,80993.66,0.01,0.50198,0.00027,18.54285]
[1778641762320,32.12,80990.8,0.01,0.50122,0.00027,18.54234]
[1778641762370,32.12,80990.8,0.01,0.50122,0.00027,18.54234]
[1778641762960,32.12,80988.59,0.01,0.50063,0.00027,18.5419]
[1778641762968,32.12,80988.59,0.01,0.50063,0.00027,18.5419]
[1778641763280,32.13,80987.41,0.01,0.50031,0.00027,18.54165]
[1778641767665,32.12,80990.64,0.01,0.50118,0.00027,18.54231]
[1778641767670,32.12,80990.64,0.01,0.50118,0.00027,18.54231]
[1778641768203,32.12,80990.64,0.01,0.50118,0.00027,18.54231]
[1778641768304,32.12,80991.36,0.01,0.50137,0.00027,18.54245]
[1778641769550,32.12,80992.21,0.01,0.5016,0.00027,18.5426]
[1778641770342,32.12,80992.52,0.01,0.50168,0.00027,18.54266]
[1778641774812,32.12,80992.7,0.01,0.50172,0.00027,18.53733]
[1778641774818,32.12,80992.7,0.01,0.50172,0.00027,18.53733]
[1778641774844,32.12,80993.69,0.01,0.50199,0.00027,18.5375]
[1778641777477,32.12,80993.36,0.01,0.5019,0.00027,18.53745]
[1778641778298,32.12,80993.36,0.01,0.5019,0.00027,18.53745]
[1778641778400,32.12,80996.26,0.01,0.50268,0.00027,18.5379]
[1778641779129,32.12,80996.26,0.01,0.50268,0.00027,18.5379]
[1778641779412,32.12,80996.26,0.01,0.50268,0.00027,18.5379]
[1778641779419,32.12,80996.26,0.01,0.50268,0.00027,18.5379]
[1778641779764,32.12,80996.23,0.01,0.50267,0.00027,18.5379]
[1778641780057,32.12,80996.23,0.01,0.50267,0.00027,18.5379]
[1778641780131,32.12,80997.39,0.01,0.50298,0.00027,18.53806]
[1778641781714,32.12,80999.13,0.01,0.50344,0.00027,18.53829]
[1778641781850,32.12,80999.13,0.01,0.50344,0.00027,18.53829]
[1778641781950,32.12,80999.52,0.01,0.50355,0.00027,18.53833]
[1778641787569,32.12,81000.21,0.01,0.50373,0.00027,18.53841]
[1778641792970,32.13,81000.77,0.01,0.50388,0.00027,18.53848]
[1778641793763,32.13,81000.77,0.01,0.50388,0.00027,18.53848]
[1778641793978,32.13,81001.8,0.01,0.50416,0.00027,18.53858]
[1778641799012,32.13,81001.42,0.01,0.50406,0.00027,18.53854]
[1778641804064,32.14,81003.15,0.01,0.50452,0.00027,18.53871]
[1778641804157,32.14,81004.45,0.01,0.50487,0.00027,18.53882]
[1778641804715,32.14,81004.45,0.01,0.50487,0.00027,18.53882]
[1778641805057,32.14,81004.45,0.01,0.50487,0.00027,18.53882]
[1778641810103,32.14,81005.47,0.01,0.50514,0.00027,18.53889]
[1778641812599,32.14,81005.94,0.01,0.50526,0.00027,18.53892]
[1778641812889,32.14,81005.94,0.01,0.50526,0.00027,18.53892]
[1778641813122,32.15,81005.63,0.01,0.50518,0.00027,18.5389]
[1778641817006,32.15,81005.46,0.01,0.50514,0.00027,18.53889]
[1778641817014,32.15,81005.46,0.01,0.50514,0.00027,18.53889]
[1778641817151,32.15,81005.72,0.01,0.50521,0.00027,18.53891]
[1778641821364,32.15,81006.48,0.01,0.50541,0.00027,18.53896]
[1778641821444,32.15,81006.86,0.01,0.50551,0.00027,18.53898]
[1778641822438,32.15,81006.86,0.01,0.50551,0.00027,18.53898]
[1778641822446,32.15,81006.86,0.01,0.50551,0.00027,18.53898]
[1778641822450,32.15,81012.69,0.01,0.50707,0.00027,18.53917]
[1778641822611,32.15,81012.69,0.01,0.50707,0.00027,18.53917]
[1778641823193,32.15,81012.69,0.01,0.50707,0.00027,18.53917]
[1778641824202,32.15,81016.73,0.01,0.50815,0.00027,18.53914]
[1778641824993,32.15,81016.73,0.01,0.50815,0.00027,18.53914]
[1778641825001,32.15,81016.73,0.01,0.50815,0.00027,18.53914]
[1778641825207,32.16,81017.58,0.01,0.50837,0.00027,18.53912]
[1778641827342,32.16,81016.86,0.01,0.50818,0.00027,18.53914]
[1778641827463,32.16,81016.86,0.01,0.50818,0.00027,18.53914]
[1778641827415,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641827527,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641827742,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641827914,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641827947,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641828076,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641828257,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641828295,32.16,81018.99,0.01,0.50875,0.00027,18.53906]
[1778641828413,32.16,81037.24,0.01,0.51362,0.00027,18.5369]
[1778641828811,32.16,81037.24,0.01,0.51362,0.00027,18.5369]
[1778641828816,32.16,81037.24,0.01,0.51362,0.00027,18.5369]
[1778641828876,32.16,81037.24,0.01,0.51362,0.00027,18.5369]
[1778641829330,32.16,81037.24,0.01,0.51362,0.00027,18.5369]
[1778641829355,32.16,81037.24,0.01,0.51362,0.00027,18.5369]
[1778641829386,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641829939,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641829947,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641830243,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641830600,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641831011,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641831144,32.16,81049.84,0.01,0.51698,0.00027,18.53379]
[1778641831250,32.16,81050.57,0.01,0.51717,0.00027,18.5282]
[1778641833486,32.16,81050.73,0.01,0.51722,0.00027,18.52815]
[1778641834275,32.15,81052.12,0.01,0.51759,0.00027,18.52772]
[1778641836474,32.15,81052.63,0.01,0.51772,0.00027,18.52755]
[1778641836481,32.15,81052.63,0.01,0.51772,0.00027,18.52755]
[1778641837255,32.15,81052.93,0.01,0.51781,0.00027,18.52746]
[1778641837260,32.15,81052.93,0.01,0.51781,0.00027,18.52746]
[1778641837315,32.15,81055.26,0.01,0.51843,0.00027,18.52668]
[1778641837544,32.15,81055.26,0.01,0.51843,0.00027,18.52668]
[1778641838300,32.15,81055.26,0.01,0.51843,0.00027,18.52668]
[1778641843314,32.15,81057.09,0.01,0.51892,0.00027,18.52603]
[1778641845765,32.15,81055.67,0.01,0.51854,0.00027,18.52653]
[1778641846355,32.15,81055.67,0.01,0.51854,0.00027,18.52653]
[1778641847529,32.15,81054.8,0.01,0.51831,0.00027,18.52683]
[1778641847550,32.15,81054.8,0.01,0.51831,0.00027,18.52683]
[1778641847562,32.15,81054.8,0.01,0.51831,0.00027,18.52683]
[1778641847630,32.15,81054.8,0.01,0.51831,0.00027,18.52683]
[1778641847832,32.15,81054.8,0.01,0.51831,0.00027,18.52683]
[1778641848473,32.14,81050.02,0.01,0.51703,0.00027,18.52836]
[1778641849883,32.14,81050.02,0.01,0.51703,0.00027,18.52836]
[1778641849887,32.14,81050.02,0.01,0.51703,0.00027,18.52836]
[1778641850413,32.14,81049.35,0.01,0.51685,0.00027,18.52856]
[1778641855425,32.13,81048.68,0.01,0.51668,0.00027,18.52875]
[1778641860453,32.13,81048.76,0.01,0.5167,0.00027,18.52872]
[1778641864484,32.12,81053.65,0.01,0.51801,0.00027,18.5272]
[1778641869517,32.12,81054.49,0.01,0.51823,0.00027,18.52692]
[1778641874553,32.11,81054.5,0.01,0.51824,0.00027,18.52691]
[1778641879190,32.1,81052.8,0.01,0.51779,0.00027,18.52747]
[1778641879290,32.1,81052.46,0.01,0.51769,0.00027,18.52758]
[1778641879937,32.1,81052.46,0.01,0.51769,0.00027,18.52758]
[1778641879958,32.1,81052.46,0.01,0.51769,0.00027,18.52758]
[1778641880054,32.1,81052.46,0.01,0.51769,0.00027,18.52758]
[1778641880179,32.1,81049.66,0.01,0.51695,0.00027,18.52845]
[1778641880681,32.1,81049.66,0.01,0.51695,0.00027,18.52845]
[1778641881086,32.1,81037.57,0.01,0.51372,0.00027,18.53145]
[1778641881655,32.11,81034.22,0.01,0.51282,0.00027,18.53207]
[1778641886832,32.11,81031.49,0.01,0.51209,0.00027,18.53251]
[1778641886833,32.11,81031.49,0.01,0.51209,0.00027,18.53251]
[1778641886926,32.11,81031.93,0.01,0.51221,0.00027,18.53244]
[1778641888352,32.11,81031.93,0.01,0.51221,0.00027,18.53244]
[1778641888876,32.12,81030.7,0.01,0.51188,0.00027,18.53262]
[1778641888910,32.12,81030.71,0.01,0.51188,0.00027,18.53262]
[1778641893001,32.12,81028.76,0.01,0.51136,0.00027,18.52752]
[1778641893335,32.12,81028.76,0.01,0.51136,0.00027,18.52752]
[1778641893432,32.12,81027.96,0.01,0.51115,0.00027,18.52762]
[1778641896559,32.12,81027.95,0.01,0.51115,0.00027,18.52762]
[1778641897162,32.12,81027.95,0.01,0.51115,0.00027,18.52762]
[1778641897799,32.13,81028.41,0.01,0.51127,0.00027,18.52756]
[1778641898253,32.13,81028.41,0.01,0.51127,0.00027,18.52756]
[1778641903248,32.13,81029.88,0.01,0.51166,0.00027,18.52738]
[1778641903254,32.13,81029.88,0.01,0.51166,0.00027,18.52738]
[1778641903349,32.13,81029.88,0.01,0.51166,0.00027,18.52738]
[1778641909211,32.14,81032.98,0.01,0.51249,0.00027,18.52692]
[1778641914304,32.15,81034.21,0.01,0.51281,0.00027,18.52672]
[1778641915851,32.15,81033.35,0.01,0.51258,0.00027,18.52686]
[1778641916030,32.15,81033.35,0.01,0.51258,0.00027,18.52686]
[1778641916052,32.15,81033.35,0.01,0.51258,0.00027,18.52686]
[1778641916599,32.15,81032.84,0.01,0.51245,0.00027,18.52695]
[1778641917076,32.15,81032.84,0.01,0.51245,0.00027,18.52695]
[1778641917565,32.15,81025.48,0.01,0.51048,0.00027,18.52789]
[1778641917631,32.15,81025.48,0.01,0.51048,0.00027,18.52789]
[1778641918519,32.15,81023.32,0.01,0.50991,0.00027,18.52808]
[1778641924529,32.16,81021.01,0.01,0.50929,0.00027,18.52824]
[1778641928146,32.16,81020.16,0.01,0.50906,0.00027,18.52829]
[1778641933666,32.17,81019.55,0.01,0.5089,0.00027,18.52832]
[1778641934520,32.17,81019.55,0.01,0.5089,0.00027,18.52832]
[1778641940611,32.18,81019.85,0.01,0.50898,0.00027,18.52831]
[1778641945635,32.19,81019.81,0.01,0.50897,0.00027,18.52831]
[1778641946388,32.19,81019.81,0.01,0.50897,0.00027,18.52831]
[1778641946483,32.19,81019.79,0.01,0.50896,0.00027,18.52831]
[1778641947200,32.19,81019.79,0.01,0.50896,0.00027,18.52831]
[1778641948472,32.19,81019.72,0.01,0.50894,0.00027,18.52831]
[1778641948477,32.19,81019.72,0.01,0.50894,0.00027,18.52831]
[1778641948563,32.2,81018.64,0.01,0.50865,0.00027,18.52836]
[1778641953636,32.2,81018.28,0.01,0.50856,0.00027,18.52301]
[1778641954779,32.2,81017.91,0.01,0.50846,0.00027,18.52303]
[1778641956371,32.2,81017.93,0.01,0.50846,0.00027,18.52303]
[1778641960881,32.21,81018.82,0.01,0.5087,0.00027,18.52299]
[1778641966332,32.22,81018.28,0.01,0.50856,0.00027,18.52301]
[1778641971504,32.23,81018.5,0.01,0.50862,0.00027,18.52301]
[1778641977275,32.23,81019.61,0.01,0.50891,0.00027,18.52296]
[1778641982319,32.24,81017.8,0.01,0.50843,0.00027,18.52303]
[1778641987350,32.25,81017.22,0.01,0.50827,0.00027,18.52305]
[1778641992385,32.26,81017.41,0.01,0.50832,0.00027,18.52304]
[1778641996272,32.26,81017.51,0.01,0.50835,0.00027,18.52304]
[1778641996305,32.26,81017.51,0.01,0.50835,0.00027,18.52304]
[1778641996321,32.26,81017.51,0.01,0.50835,0.00027,18.52304]
[1778641996473,32.26,81017.51,0.01,0.50835,0.00027,18.52304]
[1778641996520,32.26,81017.51,0.01,0.50835,0.00027,18.52304]
[1778641996685,32.26,81013.62,0.01,0.50732,0.00027,18.5231]
[1778641997040,32.26,81013.62,0.01,0.50732,0.00027,18.5231]
[1778641997181,32.26,81013.62,0.01,0.50732,0.00027,18.5231]
[1778641997425,32.26,81004.62,0.01,0.50492,0.00027,18.52274]
[1778641998773,32.26,81004.81,0.01,0.50497,0.00027,18.52276]
[1778641999434,32.26,80999.93,0.01,0.50367,0.00027,18.5223]
[1778642000032,32.26,80999.93,0.01,0.50367,0.00027,18.5223]
[1778642000441,32.27,81001.21,0.01,0.50401,0.00027,18.52244]
[1778642003941,32.27,81001.09,0.01,0.50398,0.00027,18.52242]
[1778642004158,32.27,81000.76,0.01,0.50389,0.00027,18.52239]
[1778642005085,32.27,81000.76,0.01,0.50389,0.00027,18.52239]
[1778642005684,32.27,81000.76,0.01,0.50389,0.00027,18.52239]
[1778642007067,32.27,81003.53,0.01,0.50463,0.00027,18.52266]
[1778642007493,32.27,81006.49,0.01,0.50542,0.00027,18.52287]
[1778642007758,32.27,81006.49,0.01,0.50542,0.00027,18.52287]
[1778642008022,32.27,81006.49,0.01,0.50542,0.00027,18.52287]
[1778642008438,32.27,81006.49,0.01,0.50542,0.00027,18.52287]
[1778642008500,32.27,81006.54,0.01,0.50543,0.00027,18.52288]
[1778642013533,32.27,81007.3,0.01,0.50563,0.00027,18.51756]
[1778642016024,32.27,81006.97,0.01,0.50554,0.00027,18.51754]
[1778642021589,32.27,81006.32,0.01,0.50537,0.00027,18.5175]
[1778642022360,32.27,81006.32,0.01,0.50537,0.00027,18.5175]
[1778642022397,32.27,81006.32,0.01,0.50537,0.00027,18.5175]
[1778642022597,32.27,81006.63,0.01,0.50545,0.00027,18.51752]
[1778642024413,32.27,81006.81,0.01,0.5055,0.00027,18.51753]
[1778642024611,32.27,81005.54,0.01,0.50516,0.00027,18.51745]
[1778642028519,32.27,81006.38,0.01,0.50539,0.00027,18.5175]
[1778642028534,32.27,81006.38,0.01,0.50539,0.00027,18.5175]
[1778642028639,32.27,81005.5,0.01,0.50515,0.00027,18.51744]
[1778642033674,32.27,81004.81,0.01,0.50497,0.00027,18.5174]
[1778642037160,32.27,81005.49,0.01,0.50515,0.00027,18.51744]
[1778642037702,32.27,81005.53,0.01,0.50516,0.00027,18.51745]
[1778642039328,32.27,81005.53,0.01,0.50516,0.00027,18.51745]
[1778642040837,32.27,81005.31,0.01,0.5051,0.00027,18.51743]
[1778642041731,32.27,81005.46,0.01,0.50514,0.00027,18.51744]
[1778642043030,32.27,81005.73,0.01,0.50521,0.00027,18.51746]
[1778642043205,32.27,81005.73,0.01,0.50521,0.00027,18.51746]
[1778642044057,32.27,81007.0,0.01,0.50555,0.00027,18.51754]
[1778642044601,32.27,81007.0,0.01,0.50555,0.00027,18.51754]
[1778642044609,32.27,81007.0,0.01,0.50555,0.00027,18.51754]
[1778642044702,32.27,80999.4,0.01,0.50353,0.00027,18.51687]
[1778642045010,32.27,80999.4,0.01,0.50353,0.00027,18.51687]
[1778642045665,32.27,80999.4,0.01,0.50353,0.00027,18.51687]
[1778642045042,32.27,80996.12,0.01,0.50265,0.00027,18.51644]
[1778642046378,32.27,80996.12,0.01,0.50265,0.00027,18.51644]
[1778642046478,32.27,80995.83,0.01,0.50258,0.00027,18.51639]
[1778642046920,32.27,80995.83,0.01,0.50258,0.00027,18.51639]
[1778642046925,32.27,80995.83,0.01,0.50258,0.00027,18.51639]
[1778642047021,32.27,80996.0,0.01,0.50262,0.00027,18.51642]
[1778642050098,32.27,80996.0,0.01,0.50262,0.00027,18.51642]
[1778642051097,32.27,80996.54,0.01,0.50277,0.00027,18.5165]
[1778642051625,32.27,80996.54,0.01,0.50277,0.00027,18.5165]
[1778642051658,32.27,80996.7,0.01,0.50281,0.00027,18.51652]
[1778642054854,32.27,80994.31,0.01,0.50217,0.00027,18.51616]
[1778642055303,32.27,80994.01,0.01,0.50209,0.00027,18.51611]
[1778642056587,32.27,80994.01,0.01,0.50209,0.00027,18.51611]
[1778642056687,32.26,80993.31,0.01,0.50191,0.00027,18.51599]
[1778642061707,32.26,80992.54,0.01,0.5017,0.00027,18.51586]
[1778642066746,32.25,80993.22,0.01,0.50188,0.00027,18.51598]
[1778642067929,32.25,80990.59,0.01,0.50118,0.00027,18.5155]
[1778642068575,32.25,80988.42,0.01,0.5006,0.00027,18.51506]
[1778642073582,32.25,80988.21,0.01,0.50054,0.00027,18.50966]
[1778642075251,32.25,80987.58,0.01,0.50037,0.00027,18.50952]
[1778642075352,32.25,80984.33,0.01,0.49951,0.00027,18.50877]
[1778642077895,32.25,80987.06,0.01,0.50023,0.00027,18.50941]
[1778642078777,32.24,80986.69,0.01,0.50014,0.00027,18.50932]
[1778642084026,32.24,80988.15,0.01,0.50052,0.00027,18.50964]
[1778642090068,32.24,80985.66,0.01,0.49986,0.00027,18.50909]
[1778642095103,32.23,80985.35,0.01,0.49978,0.00027,18.50902]
[1778642099131,32.23,80980.66,0.01,0.49852,0.00027,18.50782]
[1778642103571,32.23,80985.38,0.01,0.49978,0.00027,18.50902]
[1778642104458,32.23,80985.38,0.01,0.49978,0.00027,18.50902]
[1778642104464,32.23,80985.38,0.01,0.49978,0.00027,18.50902]
[1778642104544,32.23,80986.24,0.01,0.50001,0.00027,18.50922]
[1778642110484,32.22,80986.15,0.01,0.49999,0.00027,18.5092]
[1778642111498,32.22,80985.92,0.01,0.49993,0.00027,18.50915]
[1778642111511,32.22,80985.92,0.01,0.49993,0.00027,18.50915]
[1778642111578,32.22,80985.71,0.01,0.49987,0.00027,18.5091]
[1778642112768,32.22,80989.64,0.01,0.50092,0.00027,18.50995]
[1778642114562,32.22,80996.17,0.01,0.50266,0.00027,18.51108]
[1778642119629,32.22,80996.98,0.01,0.50288,0.00027,18.5112]
[1778642124670,32.23,80995.85,0.01,0.50258,0.00027,18.51103]
[1778642127033,32.23,80996.05,0.01,0.50263,0.00027,18.51106]
[1778642127820,32.23,80996.24,0.01,0.50268,0.00027,18.51109]
[1778642131463,32.23,80996.63,0.01,0.50278,0.00027,18.51115]
[1778642131513,32.23,80996.63,0.01,0.50278,0.00027,18.51115]
[1778642134809,32.23,80991.81,0.01,0.5015,0.00027,18.505]
[1778642135245,32.23,80989.8,0.01,0.50096,0.00027,18.50462]
[1778642135523,32.23,80989.8,0.01,0.50096,0.00027,18.50462]
[1778642135624,32.23,80989.39,0.01,0.50085,0.00027,18.50453]
[1778642137282,32.23,80989.72,0.01,0.50094,0.00027,18.5046]
[1778642137663,32.23,80990.48,0.01,0.50114,0.00027,18.50475]
[1778642141389,32.23,80990.84,0.01,0.50124,0.00027,18.50482]
[1778642141486,32.23,80992.14,0.01,0.50158,0.00027,18.50506]
[1778642145501,32.23,80992.56,0.01,0.5017,0.00027,18.50513]
[1778642145529,32.23,80992.56,0.01,0.5017,0.00027,18.50513]
[1778642145548,32.23,80992.56,0.01,0.5017,0.00027,18.50513]
[1778642145653,32.23,80995.58,0.01,0.5025,0.00027,18.50563]
[1778642146742,32.23,80995.58,0.01,0.5025,0.00027,18.50563]
[1778642146843,32.22,80992.18,0.01,0.50159,0.00027,18.50507]
[1778642147254,32.22,80992.18,0.01,0.50159,0.00027,18.50507]
[1778642147470,32.22,80992.18,0.01,0.50159,0.00027,18.50507]
[1778642152505,32.22,80993.92,0.01,0.50206,0.00027,18.50537]
[1778642153611,32.22,80993.92,0.01,0.50206,0.00027,18.50537]
[1778642153725,32.22,80994.07,0.01,0.5021,0.00027,18.50539]
[1778642155769,32.22,80994.07,0.01,0.5021,0.00027,18.50539]
[1778642155782,32.22,80994.07,0.01,0.5021,0.00027,18.50539]
[1778642155801,32.22,81001.81,0.01,0.50416,0.00027,18.50641]
[1778642161568,32.22,81000.95,0.01,0.50393,0.00027,18.50632]
[1778642166603,32.22,81003.3,0.01,0.50456,0.00027,18.50654]
[1778642170128,32.23,81003.36,0.01,0.50458,0.00027,18.50655]
[1778642170575,32.23,81003.36,0.01,0.50458,0.00027,18.50655]
[1778642170676,32.23,81002.54,0.01,0.50436,0.00027,18.50648]
[1778642172166,32.23,81002.54,0.01,0.50436,0.00027,18.50648]
[1778642172191,32.23,81002.54,0.01,0.50436,0.00027,18.50648]
[1778642172650,32.23,81001.39,0.01,0.50405,0.00027,18.50636]
[1778642174343,32.23,81001.39,0.01,0.50405,0.00027,18.50636]
[1778642174660,32.23,80999.94,0.01,0.50367,0.00027,18.50621]
[1778642179706,32.23,80999.78,0.01,0.50362,0.00027,18.50619]
[1778642184834,32.23,80999.95,0.01,0.50367,0.00027,18.50621]
[1778642191251,32.23,81002.56,0.01,0.50437,0.00027,18.50648]
[1778642198074,32.23,81000.08,0.01,0.5037,0.00027,18.50085]
[1778642204890,32.23,81001.93,0.01,0.5042,0.00027,18.50105]
[1778642205058,32.23,81001.93,0.01,0.5042,0.00027,18.50105]
[1778642205581,32.23,81001.93,0.01,0.5042,0.00027,18.50105]
[1778642205897,32.24,81002.7,0.01,0.5044,0.00027,18.50112]
[1778642207113,32.24,81002.3,0.01,0.5043,0.00027,18.50109]
[1778642207214,32.24,81002.21,0.01,0.50427,0.00027,18.50108]
[1778642212525,32.24,81001.93,0.01,0.5042,0.00027,18.50105]
[1778642215157,32.24,81004.59,0.01,0.50491,0.00027,18.50128]
[1778642215164,32.24,81004.59,0.01,0.50491,0.00027,18.50128]
[1778642215733,32.24,81004.41,0.01,0.50486,0.00027,18.50127]
[1778642215935,32.24,81004.41,0.01,0.50486,0.00027,18.50127]
[1778642216482,32.24,81004.35,0.01,0.50484,0.00027,18.50126]
[1778642217376,32.24,81004.35,0.01,0.50484,0.00027,18.50126]
[1778642217476,32.24,81004.19,0.01,0.5048,0.00027,18.50125]
[1778642220393,32.24,81004.66,0.01,0.50493,0.00027,18.50129]
[1778642221687,32.24,81004.26,0.01,0.50482,0.00027,18.50126]
[1778642227043,32.24,81004.17,0.01,0.50479,0.00027,18.50125]
[1778642232782,32.24,81001.61,0.01,0.50411,0.00027,18.50102]
[1778642236665,32.25,81001.69,0.01,0.50413,0.00027,18.50103]
[1778642236766,32.25,81002.58,0.01,0.50437,0.00027,18.50111]
[1778642242736,32.25,81003.31,0.01,0.50457,0.00027,18.50118]
[1778642247038,32.25,81003.44,0.01,0.5046,0.00027,18.50119]
[1778642247047,32.25,81003.44,0.01,0.5046,0.00027,18.50119]
[1778642247702,32.25,81003.44,0.01,0.5046,0.00027,18.50119]
[1778642247803,32.25,81003.44,0.01,0.5046,0.00027,18.50119]
[1778642248199,32.25,81003.44,0.01,0.5046,0.00027,18.50119]
[1778642248298,32.25,81003.34,0.01,0.50457,0.00027,18.50118]
[1778642254234,32.25,81000.43,0.01,0.5038,0.00027,18.49552]
[1778642255933,32.25,81000.43,0.01,0.5038,0.00027,18.49552]
[1778642256572,32.25,81000.5,0.01,0.50382,0.00027,18.49553]
[1778642261146,32.25,81004.36,0.01,0.50485,0.00027,18.49589]
[1778642262070,32.25,81002.09,0.01,0.50424,0.00027,18.4957]
[1778642262464,32.25,81002.09,0.01,0.50424,0.00027,18.4957]
[1778642262879,32.25,81001.67,0.01,0.50413,0.00027,18.49565]
[1778642264245,32.25,80999.32,0.01,0.5035,0.00027,18.49539]
[1778642264346,32.25,80999.31,0.01,0.5035,0.00027,18.49539]
[1778642269052,32.25,80999.22,0.01,0.50347,0.00027,18.49538]
[1778642269408,32.25,80997.66,0.01,0.50306,0.00027,18.49518]
[1778642271445,32.25,80993.45,0.01,0.50193,0.00027,18.49455]
[1778642272796,32.25,80993.45,0.01,0.50193,0.00027,18.49455]
[1778642272894,32.25,80992.73,0.01,0.50174,0.00027,18.49443]
[1778642278405,32.25,80989.69,0.01,0.50093,0.00027,18.49386]
[1778642283439,32.24,80991.72,0.01,0.50147,0.00027,18.49425]
[1778642287670,32.24,80991.1,0.01,0.50131,0.00027,18.49413]
[1778642288837,32.24,80990.64,0.01,0.50118,0.00027,18.49404]
[1778642290205,32.24,80990.07,0.01,0.50103,0.00027,18.49393]
[1778642290211,32.24,80990.07,0.01,0.50103,0.00027,18.49393]
[1778642290491,32.24,80989.77,0.01,0.50095,0.00027,18.49387]
[1778642291573,32.24,80989.77,0.01,0.50095,0.00027,18.49387]
[1778642291601,32.24,80989.04,0.01,0.50076,0.00027,18.49373]
[1778642295389,32.24,80987.8,0.01,0.50042,0.00027,18.49347]
[1778642295845,32.23,80987.99,0.01,0.50047,0.00027,18.49351]
[1778642296686,32.23,80987.99,0.01,0.50047,0.00027,18.49351]
[1778642296787,32.23,80987.76,0.01,0.50041,0.00027,18.49346]
[1778642300085,32.23,80990.08,0.01,0.50103,0.00027,18.49394]
[1778642300561,32.23,80989.56,0.01,0.50089,0.00027,18.49383]
[1778642304492,32.23,80988.17,0.01,0.50052,0.00027,18.49355]
[1778642304902,32.23,80988.17,0.01,0.50052,0.00027,18.49355]
[1778642307060,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307104,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307114,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307241,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307259,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307441,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307466,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307469,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307487,32.22,80986.47,0.01,0.50007,0.00027,18.49317]
[1778642307718,32.23,80985.27,0.01,0.49975,0.00027,18.4929]
[1778642308104,32.23,80985.27,0.01,0.49975,0.00027,18.4929]
[1778642308116,32.23,80985.27,0.01,0.49975,0.00027,18.4929]
[1778642308619,32.23,80985.74,0.01,0.49987,0.00027,18.49301]
[1778642309900,32.23,80985.74,0.01,0.49987,0.00027,18.49301]
[1778642310001,32.22,80986.13,0.01,0.49998,0.00027,18.4931]
[1778642310710,32.22,80986.13,0.01,0.49998,0.00027,18.4931]
[1778642310811,32.22,80986.5,0.01,0.50007,0.00027,18.49318]
[1778642311865,32.22,80986.5,0.01,0.50007,0.00027,18.49318]
[1778642311932,32.22,80986.07,0.01,0.49996,0.00027,18.48771]
[1778642313064,32.22,80985.96,0.01,0.49993,0.00027,18.48769]
[1778642313288,32.22,80985.96,0.01,0.49993,0.00027,18.48769]
[1778642313881,32.22,80985.96,0.01,0.49993,0.00027,18.48769]
[1778642313889,32.22,80986.63,0.01,0.50011,0.00027,18.48784]
[1778642319607,32.22,80986.08,0.01,0.49996,0.00027,18.48771]
[1778642321079,32.22,80986.46,0.01,0.50006,0.00027,18.4878]
[1778642321709,32.21,80987.15,0.01,0.50024,0.00027,18.48795]
[1778642322136,32.21,80987.15,0.01,0.50024,0.00027,18.48795]
[1778642322819,32.21,80986.47,0.01,0.50006,0.00027,18.4878]
[1778642324286,32.21,80986.31,0.01,0.50002,0.00027,18.48777]
[1778642324923,32.21,80986.31,0.01,0.50002,0.00027,18.48777]
[1778642325305,32.21,80986.19,0.01,0.49999,0.00027,18.48774]
[1778642325736,32.21,80986.19,0.01,0.49999,0.00027,18.48774]
[1778642330974,32.21,80984.92,0.01,0.49965,0.00027,18.48744]
[1778642336018,32.2,80985.8,0.01,0.49988,0.00027,18.48765]
[1778642336813,32.2,80985.28,0.01,0.49974,0.00027,18.48753]
[1778642337826,32.2,80990.77,0.01,0.50121,0.00027,18.4887]
[1778642338673,32.2,80990.77,0.01,0.50121,0.00027,18.4887]
[1778642338827,32.2,80990.88,0.01,0.50124,0.00027,18.48872]
[1778642339148,32.2,80990.88,0.01,0.50124,0.00027,18.48872]
[1778642339786,32.2,80990.88,0.01,0.50124,0.00027,18.48872]
[1778642339791,32.2,80990.88,0.01,0.50124,0.00027,18.48872]
[1778642339887,32.2,80991.09,0.01,0.50129,0.00027,18.48876]
[1778642340495,32.2,80991.09,0.01,0.50129,0.00027,18.48876]
[1778642340530,32.2,80991.18,0.01,0.50132,0.00027,18.48878]
[1778642341612,32.2,80991.18,0.01,0.50132,0.00027,18.48878]
[1778642341848,32.2,80991.18,0.01,0.50132,0.00027,18.48878]
[1778642342791,32.2,80991.18,0.01,0.50132,0.00027,18.48878]
[1778642342990,32.2,80991.18,0.01,0.50132,0.00027,18.48878]
[1778642343001,32.2,80991.18,0.01,0.50132,0.00027,18.48878]
[1778642343862,32.19,80990.52,0.01,0.50114,0.00027,18.48865]
[1778642344447,32.19,80990.52,0.01,0.50114,0.00027,18.48865]
[1778642344545,32.19,80989.73,0.01,0.50093,0.00027,18.4885]
[1778642348142,32.19,80989.6,0.01,0.50089,0.00027,18.48847]
[1778642348901,32.19,80989.89,0.01,0.50097,0.00027,18.48853]
[1778642350786,32.19,80990.55,0.01,0.50115,0.00027,18.48866]
[1778642350805,32.19,80989.99,0.01,0.501,0.00027,18.48855]
[1778642354959,32.18,80990.6,0.01,0.50116,0.00027,18.48867]
[1778642355043,32.18,80990.63,0.01,0.50117,0.00027,18.48867]
[1778642355570,32.18,80990.63,0.01,0.50117,0.00027,18.48867]
[1778642355947,32.18,80990.63,0.01,0.50117,0.00027,18.48867]
[1778642359241,32.18,80990.73,0.01,0.50119,0.00027,18.48869]
[1778642360013,32.18,80989.9,0.01,0.50097,0.00027,18.48853]
[1778642360203,32.18,80989.9,0.01,0.50097,0.00027,18.48853]
[1778642360981,32.18,80989.9,0.01,0.50097,0.00027,18.48853]
[1778642361603,32.18,80989.9,0.01,0.50097,0.00027,18.48853]
[1778642361988,32.17,80989.69,0.01,0.50091,0.00027,18.48849]
[1778642364919,32.17,80989.84,0.01,0.50095,0.00027,18.48852]
[1778642365393,32.17,80990.33,0.01,0.50108,0.00027,18.48862]
[1778642366016,32.17,80990.33,0.01,0.50108,0.00027,18.48862]
[1778642371034,32.17,80990.73,0.01,0.50119,0.00027,18.48869]
[1778642373606,32.16,80990.66,0.01,0.50117,0.00027,18.48331]
[1778642373623,32.16,80990.66,0.01,0.50117,0.00027,18.48331]
[1778642373629,32.16,80990.66,0.01,0.50117,0.00027,18.48331]
[1778642374076,32.16,80990.23,0.01,0.50105,0.00027,18.48322]
[1778642378034,32.16,80989.7,0.01,0.50091,0.00027,18.48312]
[1778642378651,32.16,80989.48,0.01,0.50085,0.00027,18.48308]
[1778642379504,32.16,80990.67,0.01,0.50117,0.00027,18.48331]
[1778642379784,32.16,80990.67,0.01,0.50117,0.00027,18.48331]
[1778642381019,32.16,80991.46,0.01,0.50138,0.00027,18.48346]
[1778642381026,32.16,80991.46,0.01,0.50138,0.00027,18.48346]
[1778642381786,32.16,80995.13,0.01,0.50237,0.00027,18.48408]
[1778642382194,32.16,80995.13,0.01,0.50237,0.00027,18.48408]
[1778642382209,32.16,80995.13,0.01,0.50237,0.00027,18.48408]
[1778642382785,32.16,80995.13,0.01,0.50237,0.00027,18.48408]
[1778642382981,32.16,80995.15,0.01,0.50237,0.00027,18.48408]
[1778642383447,32.16,80995.15,0.01,0.50237,0.00027,18.48408]
[1778642383621,32.16,80995.15,0.01,0.50237,0.00027,18.48408]
[1778642384532,32.16,80993.38,0.01,0.5019,0.00027,18.4838]
[1778642385170,32.16,80990.85,0.01,0.50122,0.00027,18.48334]
[1778642385944,32.16,80990.85,0.01,0.50122,0.00027,18.48334]
[1778642386038,32.16,80989.77,0.01,0.50093,0.00027,18.48313]
[1778642387072,32.16,80989.77,0.01,0.50093,0.00027,18.48313]
[1778642387093,32.16,80989.77,0.01,0.50093,0.00027,18.48313]
[1778642388005,32.16,80989.77,0.01,0.50093,0.00027,18.48313]
[1778642388170,32.16,80989.74,0.01,0.50092,0.00027,18.48313]
[1778642390033,32.16,80989.74,0.01,0.50092,0.00027,18.48313]
[1778642392877,32.16,80989.44,0.01,0.50084,0.00027,18.48307]
[1778642393007,32.16,80989.44,0.01,0.50084,0.00027,18.48307]
[1778642393098,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393138,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393395,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393495,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393540,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393634,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393739,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393856,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642393985,32.16,80989.42,0.01,0.50084,0.00027,18.48306]
[1778642394065,32.15,80970.65,0.01,0.49581,0.00027,18.4778]
[1778642394314,32.15,80970.65,0.01,0.49581,0.00027,18.4778]
[1778642394991,32.15,80970.65,0.01,0.49581,0.00027,18.4778]
[1778642395075,32.16,80947.83,0.01,0.4897,0.00027,18.46745]
[1778642395784,32.16,80947.83,0.01,0.4897,0.00027,18.46745]
[1778642395796,32.16,80947.83,0.01,0.4897,0.00027,18.46745]
[1778642395938,32.16,80945.49,0.01,0.48907,0.00027,18.46615]
[1778642396205,32.16,80945.49,0.01,0.48907,0.00027,18.46615]
[1778642396499,32.16,80945.49,0.01,0.48907,0.00027,18.46615]
[1778642396504,32.16,80945.49,0.01,0.48907,0.00027,18.46615]
[1778642396599,32.16,80948.55,0.01,0.48989,0.00027,18.46784]
[1778642397286,32.16,80948.55,0.01,0.48989,0.00027,18.46784]
[1778642397926,32.16,80948.55,0.01,0.48989,0.00027,18.46784]
[1778642397945,32.16,80952.96,0.01,0.49107,0.00027,18.47016]
[1778642402476,32.15,80953.59,0.01,0.49124,0.00027,18.47047]
[1778642403017,32.15,80955.29,0.01,0.49169,0.00027,18.47131]
[1778642404069,32.15,80955.29,0.01,0.49169,0.00027,18.47131]
[1778642403872,32.15,80962.15,0.01,0.49353,0.00027,18.47445]
[1778642404751,32.15,80964.69,0.01,0.49421,0.00027,18.47551]
[1778642405821,32.15,80964.69,0.01,0.49421,0.00027,18.47551]
[1778642405922,32.15,80966.6,0.01,0.49472,0.00027,18.47628]
[1778642406671,32.15,80966.6,0.01,0.49472,0.00027,18.47628]
[1778642406714,32.15,80966.6,0.01,0.49472,0.00027,18.47628]
[1778642407072,32.15,80966.6,0.01,0.49472,0.00027,18.47628]
[1778642406762,32.15,80967.43,0.01,0.49494,0.00027,18.4766]
[1778642407159,32.15,80967.43,0.01,0.49494,0.00027,18.4766]
[1778642407191,32.15,80967.43,0.01,0.49494,0.00027,18.4766]
[1778642407774,32.15,80967.43,0.01,0.49494,0.00027,18.4766]
[1778642408082,32.15,80967.43,0.01,0.49494,0.00027,18.4766]
[1778642408664,32.15,80967.02,0.01,0.49483,0.00027,18.47644]
[1778642408680,32.15,80967.02,0.01,0.49483,0.00027,18.47644]
[1778642408765,32.15,80969.55,0.01,0.49551,0.00027,18.4774]
[1778642409817,32.15,80969.55,0.01,0.49551,0.00027,18.4774]
[1778642409822,32.15,80969.55,0.01,0.49551,0.00027,18.4774]
[1778642409916,32.15,80973.17,0.01,0.49648,0.00027,18.47868]
[1778642410584,32.15,80973.17,0.01,0.49648,0.00027,18.47868]
[1778642410592,32.15,80973.17,0.01,0.49648,0.00027,18.47868]
[1778642410935,32.15,80973.17,0.01,0.49648,0.00027,18.47868]
[1778642411031,32.15,80972.5,0.01,0.4963,0.00027,18.47845]
[1778642415074,32.15,80972.42,0.01,0.49628,0.00027,18.47842]
[1778642415362,32.15,80972.82,0.01,0.49639,0.00027,18.47856]
[1778642419056,32.15,80973.64,0.01,0.49661,0.00027,18.47883]
[1778642420107,32.15,80974.03,0.01,0.49671,0.00027,18.47896]
[1778642421481,32.15,80976.6,0.01,0.4974,0.00027,18.47979]
[1778642422047,32.15,80976.6,0.01,0.4974,0.00027,18.47979]
[1778642422072,32.15,80976.6,0.01,0.4974,0.00027,18.47979]
[1778642422091,32.15,80976.58,0.01,0.4974,0.00027,18.47978]
[1778642422710,32.15,80976.58,0.01,0.4974,0.00027,18.47978]
[1778642422811,32.15,80978.11,0.01,0.4978,0.00027,18.48024]
[1778642427074,32.15,80981.01,0.01,0.49858,0.00027,18.48107]
[1778642427754,32.15,80981.01,0.01,0.49858,0.00027,18.48107]
[1778642428079,32.15,80982.62,0.01,0.49901,0.00027,18.4815]
[1778642433102,32.15,80983.32,0.01,0.4992,0.00027,18.4763]
[1778642433225,32.15,80983.13,0.01,0.49915,0.00027,18.47625]
[1778642433256,32.15,80983.13,0.01,0.49915,0.00027,18.47625]
[1778642434083,32.15,80983.14,0.01,0.49915,0.00027,18.47626]
[1778642439276,32.16,80982.48,0.01,0.49898,0.00027,18.47609]
[1778642441568,32.16,80983.42,0.01,0.49923,0.00027,18.47633]
[1778642442108,32.16,80983.42,0.01,0.49923,0.00027,18.47633]
[1778642441669,32.16,80983.72,0.01,0.49931,0.00027,18.4764]
[1778642442695,32.16,80983.72,0.01,0.49931,0.00027,18.4764]
[1778642445340,32.16,80987.42,0.01,0.5003,0.00027,18.47727]
[1778642445826,32.16,80987.42,0.01,0.5003,0.00027,18.47727]
[1778642446157,32.16,80988.3,0.01,0.50054,0.00027,18.47746]
[1778642449476,32.16,80988.2,0.01,0.50051,0.00027,18.47744]
[1778642450137,32.16,80988.2,0.01,0.50051,0.00027,18.47744]
[1778642450175,32.16,80988.37,0.01,0.50055,0.00027,18.47747]
[1778642450999,32.16,80990.16,0.01,0.50103,0.00027,18.47784]
[1778642452723,32.16,80990.73,0.01,0.50119,0.00027,18.47795]
[1778642453070,32.16,80991.29,0.01,0.50134,0.00027,18.47805]
[1778642457040,32.16,80990.55,0.01,0.50114,0.00027,18.47791]
[1778642457167,32.16,80990.26,0.01,0.50106,0.00027,18.47786]
[1778642462206,32.16,80993.09,0.01,0.50182,0.00027,18.47838]
[1778642468867,32.16,80991.76,0.01,0.50146,0.00027,18.47814]
[1778642468968,32.16,80986.67,0.01,0.5001,0.00027,18.4771]
[1778642475065,32.17,80987.64,0.01,0.50036,0.00027,18.47732]
[1778642481069,32.18,80987.28,0.01,0.50027,0.00027,18.47724]
[1778642487188,32.19,80987.41,0.01,0.5003,0.00027,18.47727]
[1778642487897,32.19,80987.29,0.01,0.50027,0.00027,18.47724]
[1778642487927,32.19,80987.29,0.01,0.50027,0.00027,18.47724]
[1778642487996,32.19,80987.29,0.01,0.50027,0.00027,18.47724]
[1778642488002,32.19,80987.29,0.01,0.50027,0.00027,18.47724]
[1778642488110,32.19,80987.11,0.01,0.50022,0.00027,18.4772]
[1778642488798,32.19,80987.11,0.01,0.50022,0.00027,18.4772]
[1778642488879,32.19,80987.11,0.01,0.50022,0.00027,18.4772]
[1778642489381,32.19,80987.11,0.01,0.50022,0.00027,18.4772]
[1778642489991,32.19,80982.02,0.01,0.49886,0.00027,18.47597]
[1778642491932,32.19,80982.01,0.01,0.49886,0.00027,18.47596]
[1778642492862,32.19,80981.94,0.01,0.49884,0.00027,18.47057]
[1778642492963,32.19,80982.06,0.01,0.49887,0.00027,18.4706]
[1778642495951,32.19,80982.17,0.01,0.4989,0.00027,18.47063]
[1778642495991,32.19,80983.32,0.01,0.49921,0.00027,18.47093]
[1778642496836,32.19,80983.32,0.01,0.49921,0.00027,18.47093]
[1778642496938,32.19,80992.21,0.01,0.50159,0.00027,18.47285]
[1778642497379,32.19,80992.21,0.01,0.50159,0.00027,18.47285]
[1778642497942,32.19,80992.21,0.01,0.50159,0.00027,18.47285]
[1778642501069,32.18,80991.35,0.01,0.50135,0.00027,18.47269]
[1778642501171,32.18,80991.77,0.01,0.50147,0.00027,18.47277]
[1778642504226,32.18,80991.11,0.01,0.50129,0.00027,18.47264]
[1778642504996,32.18,80991.46,0.01,0.50138,0.00027,18.47271]
[1778642507076,32.18,80991.57,0.01,0.50141,0.00027,18.47273]
[1778642507082,32.18,80991.57,0.01,0.50141,0.00027,18.47273]
[1778642507108,32.18,80991.39,0.01,0.50136,0.00027,18.4727]
[1778642512896,32.18,80993.44,0.01,0.50191,0.00027,18.47306]
[1778642520012,32.18,80994.79,0.01,0.50227,0.00027,18.47328]
[1778642520026,32.18,80994.79,0.01,0.50227,0.00027,18.47328]
[1778642520113,32.18,80995.21,0.01,0.50239,0.00027,18.47334]
[1778642525130,32.17,80995.63,0.01,0.5025,0.00027,18.47341]
[1778642526974,32.17,80995.59,0.01,0.50249,0.00027,18.4734]
[1778642527075,32.17,80994.93,0.01,0.50231,0.00027,18.4733]
[1778642530229,32.17,80994.91,0.01,0.50231,0.00027,18.4733]
[1778642530251,32.17,80995.39,0.01,0.50243,0.00027,18.47337]
[1778642531881,32.17,80992.69,0.01,0.50171,0.00027,18.47293]
[1778642531886,32.17,80992.69,0.01,0.50171,0.00027,18.47293]
[1778642531916,32.17,80989.8,0.01,0.50094,0.00027,18.47239]
[1778642537215,32.17,80991.82,0.01,0.50148,0.00027,18.47278]
[1778642538967,32.17,80992.73,0.01,0.50172,0.00027,18.47294]
[1778642539230,32.17,80993.41,0.01,0.5019,0.00027,18.47305]
[1778642539336,32.17,80993.41,0.01,0.5019,0.00027,18.47305]
[1778642540236,32.17,80993.75,0.01,0.502,0.00027,18.47311]
[1778642541647,32.17,80993.57,0.01,0.50195,0.00027,18.47308]
[1778642542077,32.17,80993.57,0.01,0.50195,0.00027,18.47308]
[1778642543459,32.17,80995.52,0.01,0.50247,0.00027,18.47339]
[1778642544028,32.17,80995.52,0.01,0.50247,0.00027,18.47339]
[1778642549031,32.17,80993.49,0.01,0.50193,0.00027,18.47307]
[1778642554057,32.17,80994.57,0.01,0.50221,0.00027,18.46787]
[1778642555143,32.17,80994.92,0.01,0.50231,0.00027,18.46792]
[1778642555277,32.17,80995.15,0.01,0.50237,0.00027,18.46796]
[1778642556049,32.17,80995.15,0.01,0.50237,0.00027,18.46796]
[1778642556557,32.17,80995.47,0.01,0.50245,0.00027,18.46801]
[1778642558583,32.17,80993.61,0.01,0.50196,0.00027,18.46771]
[1778642559217,32.17,80993.61,0.01,0.50196,0.00027,18.46771]
[1778642558635,32.17,80993.46,0.01,0.50192,0.00027,18.46769]
[1778642560637,32.17,80992.95,0.01,0.50178,0.00027,18.4676]
[1778642560663,32.17,80992.59,0.01,0.50168,0.00027,18.46754]
[1778642566418,32.16,80992.35,0.01,0.50162,0.00027,18.46749]
[1778642571454,32.16,80991.55,0.01,0.5014,0.00027,18.46735]
[1778642575035,32.16,80991.68,0.01,0.50144,0.00027,18.46737]
[1778642575258,32.16,80992.91,0.01,0.50177,0.00027,18.46759]
[1778642577086,32.16,80992.91,0.01,0.50177,0.00027,18.46759]
[1778642577092,32.16,80992.91,0.01,0.50177,0.00027,18.46759]
[1778642581844,32.16,80992.26,0.01,0.50159,0.00027,18.46748]
[1778642583235,32.16,80992.14,0.01,0.50156,0.00027,18.46746]
[1778642584198,32.16,80991.68,0.01,0.50144,0.00027,18.46737]
[1778642589581,32.16,80992.06,0.01,0.50154,0.00027,18.46744]
[1778642595059,32.15,80991.44,0.01,0.50137,0.00027,18.46733]
[1778642600539,32.15,80989.46,0.01,0.50084,0.00027,18.46695]
[1778642601692,32.15,80989.19,0.01,0.50077,0.00027,18.46689]
[1778642601694,32.15,80989.19,0.01,0.50077,0.00027,18.46689]
[1778642602271,32.15,80989.18,0.01,0.50076,0.00027,18.46689]
[1778642605283,32.15,80982.4,0.01,0.49895,0.00027,18.46531]
[1778642610330,32.15,80982.23,0.01,0.4989,0.00027,18.46527]
[1778642615763,32.15,80981.76,0.01,0.49877,0.00027,18.45977]
[1778642620826,32.14,80980.45,0.01,0.49842,0.00027,18.45941]
[1778642623922,32.14,80984.5,0.01,0.49951,0.00027,18.46046]
[1778642630288,32.14,80986.31,0.01,0.49999,0.00027,18.46089]
[1778642639931,32.13,80987.17,0.01,0.50022,0.00027,18.46108]
[1778642641686,32.13,80986.43,0.01,0.50002,0.00027,18.46092]
[1778642641945,32.13,80986.51,0.01,0.50004,0.00027,18.46094]
[1778642644456,32.13,80987.62,0.01,0.50034,0.00027,18.46118]
[1778642644967,32.13,80987.57,0.01,0.50033,0.00027,18.46117]
[1778642650006,32.13,80987.06,0.01,0.50019,0.00027,18.46106]
[1778642650109,32.13,80986.35,0.01,0.5,0.00027,18.4609]
[1778642652019,32.12,80981.89,0.01,0.4988,0.00027,18.4598]
[1778642654344,32.12,80981.89,0.01,0.4988,0.00027,18.4598]
[1778642654361,32.12,80981.89,0.01,0.4988,0.00027,18.4598]
[1778642654995,32.12,80982.51,0.01,0.49897,0.00027,18.45996]
[1778642655096,32.12,80982.75,0.01,0.49903,0.00027,18.46002]
[1778642661117,32.12,80983.28,0.01,0.49917,0.00027,18.46016]
[1778642669239,32.12,80983.93,0.01,0.49935,0.00027,18.46032]
[1778642675179,32.12,80984.35,0.01,0.49946,0.00027,18.45505]
[1778642680214,32.11,80984.75,0.01,0.49956,0.00027,18.45514]
[1778642685720,32.11,80984.87,0.01,0.4996,0.00027,18.45517]
[1778642686069,32.11,80984.87,0.01,0.4996,0.00027,18.45517]
[1778642686106,32.11,80984.87,0.01,0.4996,0.00027,18.45517]
[1778642686121,32.11,80984.87,0.01,0.4996,0.00027,18.45517]
[1778642686258,32.11,80984.99,0.01,0.49963,0.00027,18.4552]
[1778642687617,32.11,80987.19,0.01,0.50022,0.00027,18.45571]
[1778642687833,32.11,80987.19,0.01,0.50022,0.00027,18.45571]
[1778642688272,32.11,80991.54,0.01,0.50139,0.00027,18.45659]
[1778642688716,32.11,80991.54,0.01,0.50139,0.00027,18.45659]
[1778642688723,32.11,80991.54,0.01,0.50139,0.00027,18.45659]
[1778642689277,32.11,80994.11,0.01,0.50208,0.00027,18.45704]
[1778642694313,32.11,80993.6,0.01,0.50194,0.00027,18.45695]
[1778642699347,32.1,80993.38,0.01,0.50188,0.00027,18.45692]
[1778642704382,32.1,80992.84,0.01,0.50173,0.00027,18.45682]
[1778642706305,32.1,80992.46,0.01,0.50163,0.00027,18.45676]
[1778642706308,32.1,80992.46,0.01,0.50163,0.00027,18.45676]
[1778642706396,32.1,80993.25,0.01,0.50184,0.00027,18.45689]
[1778642706870,32.1,80993.25,0.01,0.50184,0.00027,18.45689]
[1778642707572,32.1,80993.25,0.01,0.50184,0.00027,18.45689]
[1778642708745,32.1,80994.12,0.01,0.50208,0.00027,18.45704]
[1778642709218,32.1,80994.12,0.01,0.50208,0.00027,18.45704]
[1778642713759,32.1,80995.97,0.01,0.50258,0.00027,18.45733]
[1778642714365,32.1,80996.58,0.01,0.50274,0.00027,18.45742]
[1778642714542,32.1,80996.58,0.01,0.50274,0.00027,18.45742]
[1778642714846,32.1,80996.58,0.01,0.50274,0.00027,18.45742]
[1778642714946,32.1,81005.88,0.01,0.50524,0.00027,18.45838]
[1778642716344,32.1,81012.72,0.01,0.50707,0.00027,18.45863]
[1778642719171,32.11,81015.96,0.01,0.50794,0.00027,18.45861]
[1778642719269,32.11,81016.0,0.01,0.50795,0.00027,18.45861]
[1778642722771,32.11,81016.8,0.01,0.50817,0.00027,18.45859]
[1778642722834,32.11,81016.54,0.01,0.5081,0.00027,18.45859]
[1778642728542,32.11,81015.71,0.01,0.50788,0.00027,18.45861]
[1778642734594,32.12,81012.65,0.01,0.50705,0.00027,18.45324]
[1778642739177,32.13,81012.05,0.01,0.50689,0.00027,18.45324]
[1778642739278,32.13,81011.93,0.01,0.50686,0.00027,18.45324]
[1778642739667,32.13,81011.93,0.01,0.50686,0.00027,18.45324]
[1778642741236,32.13,81012.31,0.01,0.50696,0.00027,18.45324]
[1778642741335,32.13,81012.46,0.01,0.507,0.00027,18.45324]
[1778642746682,32.14,81012.45,0.01,0.507,0.00027,18.45324]
[1778642751513,32.15,81013.05,0.01,0.50716,0.00027,18.45325]
[1778642751515,32.15,81013.05,0.01,0.50716,0.00027,18.45325]
[1778642751929,32.15,81013.05,0.01,0.50716,0.00027,18.45325]
[1778642752030,32.15,81012.8,0.01,0.5071,0.00027,18.45324]
[1778642752612,32.15,81012.8,0.01,0.5071,0.00027,18.45324]
[1778642753022,32.15,81012.8,0.01,0.5071,0.00027,18.45324]
[1778642753557,32.15,81012.62,0.01,0.50705,0.00027,18.45324]
[1778642753774,32.15,81012.47,0.01,0.50701,0.00027,18.45324]
[1778642755613,32.15,81012.47,0.01,0.50701,0.00027,18.45324]
[1778642756355,32.15,81013.06,0.01,0.50717,0.00027,18.45325]
[1778642758351,32.15,81013.06,0.01,0.50717,0.00027,18.45325]
[1778642758424,32.15,81013.98,0.01,0.50741,0.00027,18.45325]
[1778642758997,32.15,81013.98,0.01,0.50741,0.00027,18.45325]
[1778642759230,32.16,81019.24,0.01,0.50882,0.00027,18.45312]
[1778642760123,32.16,81019.24,0.01,0.50882,0.00027,18.45312]
[1778642760157,32.16,81017.42,0.01,0.50833,0.00027,18.45319]
[1778642760787,32.16,81017.42,0.01,0.50833,0.00027,18.45319]
[1778642761467,32.16,81017.42,0.01,0.50833,0.00027,18.45319]
[1778642760883,32.16,81018.95,0.01,0.50874,0.00027,18.45313]
[1778642762337,32.16,81018.95,0.01,0.50874,0.00027,18.45313]
[1778642762431,32.16,81018.95,0.01,0.50874,0.00027,18.45313]
[1778642762438,32.16,81018.27,0.01,0.50856,0.00027,18.45316]
[1778642767825,32.16,81017.9,0.01,0.50846,0.00027,18.45317]
[1778642767983,32.16,81017.9,0.01,0.50846,0.00027,18.45317]
[1778642768311,32.17,81021.85,0.01,0.50952,0.00027,18.45297]
[1778642774454,32.17,81021.0,0.01,0.50929,0.00027,18.45302]
[1778642779914,32.18,81021.05,0.01,0.50931,0.00027,18.45302]
[1778642781716,32.18,81021.64,0.01,0.50946,0.00027,18.45298]
[1778642781722,32.18,81021.64,0.01,0.50946,0.00027,18.45298]
[1778642781929,32.19,81021.16,0.01,0.50933,0.00027,18.45302]
[1778642782823,32.19,81021.16,0.01,0.50933,0.00027,18.45302]
[1778642783394,32.19,81021.16,0.01,0.50933,0.00027,18.45302]
[1778642783423,32.19,81021.16,0.01,0.50933,0.00027,18.45302]
[1778642783495,32.18,81032.54,0.01,0.51238,0.00027,18.45177]
[1778642784650,32.18,81032.54,0.01,0.51238,0.00027,18.45177]
[1778642784691,32.18,81032.54,0.01,0.51238,0.00027,18.45177]
[1778642785456,32.18,81031.8,0.01,0.51218,0.00027,18.45188]
[1778642786179,32.18,81031.8,0.01,0.51218,0.00027,18.45188]
[1778642786208,32.18,81034.27,0.01,0.51285,0.00027,18.45148]
[1778642787949,32.18,81034.85,0.01,0.513,0.00027,18.45138]
[1778642788504,32.18,81034.85,0.01,0.513,0.00027,18.45138]
[1778642788041,32.18,81041.75,0.01,0.51485,0.00027,18.44997]
[1778642788572,32.18,81041.75,0.01,0.51485,0.00027,18.44997]
[1778642789771,32.18,81041.75,0.01,0.51485,0.00027,18.44997]
[1778642789773,32.18,81041.75,0.01,0.51485,0.00027,18.44997]
[1778642789797,32.18,81041.75,0.01,0.51485,0.00027,18.44997]
[1778642790356,32.18,81039.91,0.01,0.51436,0.00027,18.45039]
[1778642790579,32.18,81039.91,0.01,0.51436,0.00027,18.45039]
[1778642790581,32.18,81039.91,0.01,0.51436,0.00027,18.45039]
[1778642790991,32.18,81040.31,0.01,0.51446,0.00027,18.4503]
[1778642792656,32.19,81041.24,0.01,0.51471,0.00027,18.4447]
[1778642793006,32.19,81040.98,0.01,0.51464,0.00027,18.44476]
[1778642798792,32.19,81041.9,0.01,0.51489,0.00027,18.44455]
[1778642798808,32.19,81041.9,0.01,0.51489,0.00027,18.44455]
[1778642800841,32.19,81043.13,0.01,0.51522,0.00027,18.44425]
[1778642802140,32.19,81044.23,0.01,0.51551,0.00027,18.44398]
[1778642802149,32.19,81044.23,0.01,0.51551,0.00027,18.44398]
[1778642802551,32.19,81044.72,0.01,0.51564,0.00027,18.44386]
[1778642802597,32.19,81044.72,0.01,0.51564,0.00027,18.44386]
[1778642802863,32.19,81044.72,0.01,0.51564,0.00027,18.44386]
[1778642803409,32.19,81045.23,0.01,0.51578,0.00027,18.44372]
[1778642804374,32.19,81045.23,0.01,0.51578,0.00027,18.44372]
[1778642804397,32.19,81045.23,0.01,0.51578,0.00027,18.44372]
[1778642804964,32.19,81046.59,0.01,0.51614,0.00027,18.44336]
[1778642805091,32.19,81046.81,0.01,0.5162,0.00027,18.4433]
[1778642805691,32.19,81046.81,0.01,0.5162,0.00027,18.4433]
[1778642805730,32.19,81046.81,0.01,0.5162,0.00027,18.4433]
[1778642806098,32.19,81045.66,0.01,0.5159,0.00027,18.44361]
[1778642807011,32.19,81045.66,0.01,0.5159,0.00027,18.44361]
[1778642807105,32.19,81045.94,0.01,0.51597,0.00027,18.44353]
[1778642807934,32.19,81045.94,0.01,0.51597,0.00027,18.44353]
[1778642808113,32.19,81046.2,0.01,0.51604,0.00027,18.44346]
[1778642808617,32.19,81046.2,0.01,0.51604,0.00027,18.44346]
[1778642809530,32.19,81046.2,0.01,0.51604,0.00027,18.44346]
[1778642809119,32.19,81044.83,0.01,0.51567,0.00027,18.44383]
[1778642809562,32.19,81044.83,0.01,0.51567,0.00027,18.44383]
[1778642810527,32.19,81044.83,0.01,0.51567,0.00027,18.44383]
[1778642810126,32.19,81044.8,0.01,0.51567,0.00027,18.44384]
[1778642811004,32.19,81044.8,0.01,0.51567,0.00027,18.44384]
[1778642811086,32.19,81044.8,0.01,0.51567,0.00027,18.44384]
[1778642811133,32.19,81047.63,0.01,0.51642,0.00027,18.44307]
[1778642813155,32.19,81050.88,0.01,0.51729,0.00027,18.44211]
[1778642813341,32.19,81050.88,0.01,0.51729,0.00027,18.44211]
[1778642813482,32.18,81051.26,0.01,0.5174,0.00027,18.44199]
[1778642814010,32.18,81051.26,0.01,0.5174,0.00027,18.44199]
[1778642814467,32.18,81050.28,0.01,0.51713,0.00027,18.44229]
[1778642814653,32.18,81050.28,0.01,0.51713,0.00027,18.44229]
[1778642815279,32.18,81050.28,0.01,0.51713,0.00027,18.44229]
[1778642815286,32.18,81050.28,0.01,0.51713,0.00027,18.44229]
[1778642815319,32.18,81050.28,0.01,0.51713,0.00027,18.44229]
[1778642815880,32.18,81049.92,0.01,0.51704,0.00027,18.4424]
[1778642815905,32.18,81049.92,0.01,0.51704,0.00027,18.4424]
[1778642817258,32.18,81049.92,0.01,0.51704,0.00027,18.4424]
[1778642817300,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642817819,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642818186,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642818954,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642818987,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642819323,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642819491,32.18,81047.86,0.01,0.51649,0.00027,18.443]
[1778642819426,32.18,81046.76,0.01,0.51619,0.00027,18.44331]
[1778642820225,32.18,81047.41,0.01,0.51637,0.00027,18.44313]
[1778642823016,32.18,81050.67,0.01,0.51724,0.00027,18.44217]
[1778642823231,32.18,81050.66,0.01,0.51724,0.00027,18.44217]
[1778642824465,32.18,81050.66,0.01,0.51724,0.00027,18.44217]
[1778642825027,32.18,81050.86,0.01,0.51729,0.00027,18.44211]
[1778642830723,32.19,81053.18,0.01,0.51791,0.00027,18.44137]
[1778642834204,32.19,81055.03,0.01,0.5184,0.00027,18.44075]
[1778642834215,32.19,81055.03,0.01,0.5184,0.00027,18.44075]
[1778642834308,32.19,81055.22,0.01,0.51845,0.00027,18.44069]
[1778642835004,32.19,81055.22,0.01,0.51845,0.00027,18.44069]
[1778642835418,32.19,81055.11,0.01,0.51842,0.00027,18.44072]
[1778642841034,32.19,81056.57,0.01,0.51881,0.00027,18.44021]
[1778642844112,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844118,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844233,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844330,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844484,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844523,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844526,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844534,32.19,81057.69,0.01,0.51911,0.00027,18.43981]
[1778642844486,32.19,81055.37,0.01,0.51849,0.00027,18.44064]
[1778642844627,32.19,81055.37,0.01,0.51849,0.00027,18.44064]
[1778642844712,32.19,81055.37,0.01,0.51849,0.00027,18.44064]
[1778642845385,32.19,81054.33,0.01,0.51821,0.00027,18.44099]
[1778642845721,32.19,81054.33,0.01,0.51821,0.00027,18.44099]
[1778642845727,32.19,81054.33,0.01,0.51821,0.00027,18.44099]
[1778642846392,32.19,81045.37,0.01,0.51582,0.00027,18.44369]
[1778642847399,32.19,81040.72,0.01,0.51457,0.00027,18.44482]
[1778642852434,32.2,81037.65,0.01,0.51375,0.00027,18.44009]
[1778642856522,32.2,81042.77,0.01,0.51512,0.00027,18.43896]
[1778642858380,32.2,81042.77,0.01,0.51512,0.00027,18.43896]
[1778642858388,32.2,81042.77,0.01,0.51512,0.00027,18.43896]
[1778642858476,32.2,81042.77,0.01,0.51512,0.00027,18.43896]
[1778642860018,32.21,81042.69,0.01,0.5151,0.00027,18.43898]
[1778642860416,32.21,81042.69,0.01,0.5151,0.00027,18.43898]
[1778642860508,32.21,81041.52,0.01,0.51478,0.00027,18.43926]
[1778642863113,32.21,81040.23,0.01,0.51444,0.00027,18.43955]
[1778642863120,32.21,81040.23,0.01,0.51444,0.00027,18.43955]
[1778642863511,32.22,81039.52,0.01,0.51425,0.00027,18.43971]
[1778642866106,32.21,81040.55,0.01,0.51452,0.00027,18.43948]
[1778642867755,32.21,81038.3,0.01,0.51392,0.00027,18.43996]
[1778642868142,32.21,81038.3,0.01,0.51392,0.00027,18.43996]
[1778642868662,32.21,81038.55,0.01,0.51399,0.00027,18.43991]
[1778642869553,32.21,81039.21,0.01,0.51417,0.00027,18.43977]
[1778642870561,32.21,81035.47,0.01,0.51317,0.00027,18.44051]
[1778642877202,32.21,81032.67,0.01,0.51242,0.00027,18.44098]
[1778642882645,32.21,81030.28,0.01,0.51178,0.00027,18.44133]
[1778642886624,32.21,81028.24,0.01,0.51123,0.00027,18.4416]
[1778642887273,32.21,81027.39,0.01,0.511,0.00027,18.4417]
[1778642893069,32.21,81026.93,0.01,0.51088,0.00027,18.44175]
[1778642894401,32.2,81026.44,0.01,0.51075,0.00027,18.4418]
[1778642894600,32.2,81026.74,0.01,0.51083,0.00027,18.44177]
[1778642895228,32.2,81026.74,0.01,0.51083,0.00027,18.44177]
[1778642895462,32.2,81029.47,0.01,0.51156,0.00027,18.44144]
[1778642897200,32.2,81032.67,0.01,0.51242,0.00027,18.44098]
[1778642897297,32.2,81035.29,0.01,0.51312,0.00027,18.44054]
[1778642899113,32.2,81035.29,0.01,0.51312,0.00027,18.44054]
[1778642899211,32.2,81038.85,0.01,0.51407,0.00027,18.43984]
[1778642902786,32.19,81043.54,0.01,0.51533,0.00027,18.43877]
[1778642905237,32.19,81044.9,0.01,0.51569,0.00027,18.43842]
[1778642905337,32.19,81045.26,0.01,0.51579,0.00027,18.43833]
[1778642906036,32.19,81045.26,0.01,0.51579,0.00027,18.43833]
[1778642906136,32.19,81045.92,0.01,0.51597,0.00027,18.43815]
[1778642907666,32.19,81046.11,0.01,0.51602,0.00027,18.4381]
[1778642908515,32.19,81046.11,0.01,0.51602,0.00027,18.4381]
[1778642909037,32.18,81046.64,0.01,0.51616,0.00027,18.43795]
[1778642909138,32.18,81046.9,0.01,0.51623,0.00027,18.43788]
[1778642913231,32.18,81047.51,0.01,0.5164,0.00027,18.43232]
[1778642913562,32.18,81048.39,0.01,0.51664,0.00027,18.43206]
[1778642916304,32.17,81049.94,0.01,0.51705,0.00027,18.4316]
[1778642916360,32.17,81049.94,0.01,0.51705,0.00027,18.4316]
[1778642917625,32.17,81049.94,0.01,0.51705,0.00027,18.4316]
[1778642917632,32.17,81049.94,0.01,0.51705,0.00027,18.4316]
[1778642918057,32.17,81051.64,0.01,0.51751,0.00027,18.43108]
[1778642918117,32.17,81051.64,0.01,0.51751,0.00027,18.43108]
[1778642918545,32.17,81051.24,0.01,0.5174,0.00027,18.4312]
[1778642919092,32.17,81051.24,0.01,0.5174,0.00027,18.4312]
[1778642919098,32.17,81051.24,0.01,0.5174,0.00027,18.4312]
[1778642919099,32.17,81051.24,0.01,0.5174,0.00027,18.4312]
[1778642919161,32.17,81051.24,0.01,0.5174,0.00027,18.4312]
[1778642919588,32.17,81051.24,0.01,0.5174,0.00027,18.4312]
[1778642919625,32.17,81051.73,0.01,0.51753,0.00027,18.43105]
[1778642919988,32.17,81051.73,0.01,0.51753,0.00027,18.43105]
[1778642920084,32.17,81051.79,0.01,0.51755,0.00027,18.43103]
[1778642921976,32.16,81051.94,0.01,0.51759,0.00027,18.43098]
[1778642922048,32.16,81051.94,0.01,0.51759,0.00027,18.43098]
[1778642922078,32.16,81051.94,0.01,0.51759,0.00027,18.43098]
[1778642922145,32.16,81052.65,0.01,0.51778,0.00027,18.43075]
[1778642922679,32.16,81052.65,0.01,0.51778,0.00027,18.43075]
[1778642923449,32.16,81052.65,0.01,0.51778,0.00027,18.43075]
[1778642923479,32.16,81052.65,0.01,0.51778,0.00027,18.43075]
[1778642925426,32.17,81052.83,0.01,0.51783,0.00027,18.43069]
[1778642925527,32.17,81054.22,0.01,0.5182,0.00027,18.43023]
[1778642932996,32.17,81055.27,0.01,0.51848,0.00027,18.42987]
[1778642934154,32.17,81055.27,0.01,0.51848,0.00027,18.42987]
[1778642937071,32.17,81054.83,0.01,0.51836,0.00027,18.43002]
[1778642943202,32.17,81056.17,0.01,0.51872,0.00027,18.42956]
[1778642943945,32.17,81057.08,0.01,0.51897,0.00027,18.42923]
[1778642946009,32.17,81059.52,0.01,0.51962,0.00027,18.42832]
[1778642949355,32.17,81062.54,0.01,0.52043,0.00027,18.42714]
[1778642949934,32.17,81062.31,0.01,0.52036,0.00027,18.42723]
[1778642950814,32.18,81064.58,0.01,0.52097,0.00027,18.42629]
[1778642950884,32.18,81064.58,0.01,0.52097,0.00027,18.42629]
[1778642951720,32.18,81067.86,0.01,0.52185,0.00027,18.42486]
[1778642951729,32.18,81067.86,0.01,0.52185,0.00027,18.42486]
[1778642952321,32.18,81067.86,0.01,0.52185,0.00027,18.42486]
[1778642952533,32.18,81067.82,0.01,0.52184,0.00027,18.42488]
[1778642952852,32.18,81067.82,0.01,0.52184,0.00027,18.42488]
[1778642953558,32.18,81067.4,0.01,0.52172,0.00027,18.42507]
[1778642958569,32.19,81068.07,0.01,0.5219,0.00027,18.42477]
[1778642961067,32.19,81070.19,0.01,0.52247,0.00027,18.4238]
[1778642961075,32.19,81070.19,0.01,0.52247,0.00027,18.4238]
[1778642963120,32.19,81071.89,0.01,0.52292,0.00027,18.423]
[1778642963210,32.19,81071.83,0.01,0.5229,0.00027,18.42302]
[1778642963962,32.19,81071.83,0.01,0.5229,0.00027,18.42302]
[1778642964041,32.19,81071.83,0.01,0.5229,0.00027,18.42302]
[1778642965176,32.2,81071.22,0.01,0.52274,0.00027,18.42332]
[1778642965241,32.2,81071.22,0.01,0.52274,0.00027,18.42332]
[1778642965435,32.2,81071.22,0.01,0.52274,0.00027,18.42332]
[1778642967120,32.2,81070.91,0.01,0.52265,0.00027,18.42347]
[1778642967235,32.2,81070.91,0.01,0.52265,0.00027,18.42347]
[1778642967297,32.2,81070.91,0.01,0.52265,0.00027,18.42347]
[1778642969272,32.2,81069.2,0.01,0.5222,0.00027,18.42428]
[1778642969345,32.2,81069.2,0.01,0.5222,0.00027,18.42428]
[1778642969446,32.21,81064.23,0.01,0.52087,0.00027,18.42647]
[1778642970837,32.21,81064.23,0.01,0.52087,0.00027,18.42647]
[1778642971336,32.21,81064.23,0.01,0.52087,0.00027,18.42647]
[1778642975544,32.21,81062.04,0.01,0.52028,0.00027,18.42198]
[1778642975594,32.21,81062.04,0.01,0.52028,0.00027,18.42198]
[1778642977490,32.22,81062.82,0.01,0.52049,0.00027,18.42167]
[1778642977526,32.22,81062.82,0.01,0.52049,0.00027,18.42167]
[1778642978990,32.22,81063.73,0.01,0.52073,0.00027,18.4213]
[1778642979545,32.22,81063.73,0.01,0.52073,0.00027,18.4213]
[1778642983659,32.23,81063.14,0.01,0.52057,0.00027,18.42155]
[1778642984279,32.23,81064.08,0.01,0.52082,0.00027,18.42116]
[1778642987796,32.24,81064.53,0.01,0.52094,0.00027,18.42098]
[1778642987872,32.24,81064.75,0.01,0.52099,0.00027,18.42089]
[1778642989253,32.24,81064.75,0.01,0.52099,0.00027,18.42089]
[1778642989281,32.24,81064.75,0.01,0.52099,0.00027,18.42089]
[1778642989818,32.24,81064.75,0.01,0.52099,0.00027,18.42089]
[1778642990912,32.24,81064.69,0.01,0.52098,0.00027,18.42092]
[1778642990919,32.24,81064.69,0.01,0.52098,0.00027,18.42092]
[1778642991406,32.25,81064.43,0.01,0.52091,0.00027,18.42103]
[1778642996442,32.25,81064.76,0.01,0.52099,0.00027,18.4209]
[1778643000469,32.26,81068.67,0.01,0.52203,0.00027,18.41919]
[1778643001554,32.26,81068.67,0.01,0.52203,0.00027,18.41919]
[1778643001641,32.26,81069.19,0.01,0.52217,0.00027,18.41896]
[1778643007641,32.27,81069.13,0.01,0.52215,0.00027,18.41899]
[1778643007709,32.27,81068.47,0.01,0.52197,0.00027,18.4193]
[1778643009117,32.27,81068.47,0.01,0.52197,0.00027,18.4193]
[1778643009535,32.28,81067.79,0.01,0.52179,0.00027,18.41961]
[1778643010226,32.28,81067.79,0.01,0.52179,0.00027,18.41961]
[1778643010264,32.28,81067.76,0.01,0.52178,0.00027,18.41962]
[1778643017591,32.29,81066.71,0.01,0.5215,0.00027,18.4201]
[1778643022626,32.3,81066.52,0.01,0.52144,0.00027,18.42019]
[1778643027661,32.31,81066.99,0.01,0.52156,0.00027,18.41999]
[1778643032880,32.31,81068.74,0.01,0.52203,0.00027,18.41382]
[1778643033748,32.32,81069.38,0.01,0.5222,0.00027,18.41353]
[1778643034360,32.32,81069.38,0.01,0.5222,0.00027,18.41353]
[1778643034438,32.32,81069.38,0.01,0.5222,0.00027,18.41353]
[1778643034710,32.32,81069.39,0.01,0.5222,0.00027,18.41353]
[1778643035008,32.32,81069.39,0.01,0.5222,0.00027,18.41353]
[1778643035572,32.32,81069.39,0.01,0.5222,0.00027,18.41353]
[1778643035608,32.32,81069.39,0.01,0.5222,0.00027,18.41353]
[1778643035717,32.32,81071.66,0.01,0.52281,0.00027,18.41247]
[1778643036215,32.32,81071.66,0.01,0.52281,0.00027,18.41247]
[1778643036231,32.32,81071.66,0.01,0.52281,0.00027,18.41247]
[1778643036725,32.32,81072.66,0.01,0.52307,0.00027,18.41199]
[1778643038596,32.32,81074.4,0.01,0.52354,0.00027,18.41113]
[1778643038631,32.32,81074.4,0.01,0.52354,0.00027,18.41113]
[1778643039116,32.32,81073.9,0.01,0.5234,0.00027,18.41138]
[1778643039165,32.32,81073.9,0.01,0.5234,0.00027,18.41138]
[1778643039193,32.32,81073.9,0.01,0.5234,0.00027,18.41138]
[1778643040573,32.32,81073.39,0.01,0.52327,0.00027,18.41164]
[1778643041114,32.32,81072.27,0.01,0.52297,0.00027,18.41218]
[1778643041165,32.32,81072.27,0.01,0.52297,0.00027,18.41218]
[1778643042366,32.33,81071.55,0.01,0.52277,0.00027,18.41253]
[1778643042398,32.33,81071.55,0.01,0.52277,0.00027,18.41253]
[1778643043210,32.33,81071.42,0.01,0.52274,0.00027,18.41259]
[1778643043258,32.33,81071.42,0.01,0.52274,0.00027,18.41259]
[1778643048451,32.33,81071.22,0.01,0.52268,0.00027,18.4127]
[1778643053773,32.34,81071.2,0.01,0.52267,0.00027,18.41272]
[1778643059034,32.35,81069.25,0.01,0.52215,0.00027,18.41363]
[1778643059630,32.35,81069.25,0.01,0.52215,0.00027,18.41363]
[1778643059726,32.35,81069.16,0.01,0.52213,0.00027,18.41368]
[1778643064730,32.36,81069.47,0.01,0.52221,0.00027,18.41354]
[1778643069739,32.36,81068.87,0.01,0.52204,0.00027,18.41382]
[1778643070242,32.37,81070.25,0.01,0.52241,0.00027,18.41319]
[1778643070255,32.37,81070.25,0.01,0.52241,0.00027,18.41319]
[1778643071973,32.37,81070.02,0.01,0.52235,0.00027,18.4133]
[1778643072062,32.37,81069.67,0.01,0.52225,0.00027,18.41346]
[1778643077581,32.37,81068.39,0.01,0.52191,0.00027,18.41405]
[1778643080216,32.38,81065.49,0.01,0.52114,0.00027,18.41532]
[1778643080269,32.38,81065.49,0.01,0.52114,0.00027,18.41532]
[1778643080281,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082212,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082284,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082302,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082349,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082352,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082408,32.38,81064.24,0.01,0.5208,0.00027,18.41585]
[1778643082477,32.38,81063.93,0.01,0.52072,0.00027,18.41598]
[1778643083197,32.38,81058.83,0.01,0.51936,0.00027,18.41798]
[1778643084009,32.38,81058.83,0.01,0.51936,0.00027,18.41798]
[1778643084016,32.38,81058.83,0.01,0.51936,0.00027,18.41798]
[1778643084061,32.38,81057.6,0.01,0.51903,0.00027,18.41843]
[1778643087106,32.38,81061.3,0.01,0.52002,0.00027,18.41704]
[1778643092113,32.38,81062.38,0.01,0.52031,0.00027,18.41121]
[1778643097148,32.38,81063.22,0.01,0.52053,0.00027,18.41087]
[1778643102253,32.38,81062.71,0.01,0.5204,0.00027,18.41108]
[1778643108227,32.38,81064.9,0.01,0.52098,0.00027,18.41017]
[1778643113263,32.38,81065.79,0.01,0.52122,0.00027,18.4098]
[1778643118299,32.38,81065.65,0.01,0.52118,0.00027,18.40985]
[1778643123820,32.38,81065.19,0.01,0.52106,0.00027,18.41005]
[1778643127465,32.38,81059.3,0.01,0.51949,0.00027,18.4124]
[1778643128314,32.38,81059.3,0.01,0.51949,0.00027,18.4124]
[1778643128340,32.38,81059.3,0.01,0.51949,0.00027,18.4124]
[1778643128831,32.38,81055.38,0.01,0.51845,0.00027,18.4138]
[1778643129020,32.38,81055.38,0.01,0.51845,0.00027,18.4138]
[1778643129375,32.38,81055.78,0.01,0.51856,0.00027,18.41366]
[1778643134411,32.38,81057.91,0.01,0.51912,0.00027,18.41291]
[1778643139448,32.38,81061.04,0.01,0.51996,0.00027,18.41174]
[1778643144789,32.38,81061.65,0.01,0.52012,0.00027,18.4115]
[1778643149919,32.38,81063.89,0.01,0.52071,0.00027,18.4106]
[1778643157229,32.38,81064.37,0.01,0.52084,0.00027,18.405]
[1778643157574,32.38,81064.2,0.01,0.5208,0.00027,18.40507]
[1778643158454,32.38,81064.2,0.01,0.5208,0.00027,18.40507]
[1778643158459,32.38,81064.2,0.01,0.5208,0.00027,18.40507]
[1778643158584,32.38,81064.01,0.01,0.52075,0.00027,18.40515]
[1778643162026,32.38,81066.42,0.01,0.52139,0.00027,18.40413]
[1778643163913,32.38,81068.86,0.01,0.52204,0.00027,18.40305]
[1778643164014,32.38,81068.89,0.01,0.52205,0.00027,18.40303]
[1778643169657,32.38,81068.76,0.01,0.52201,0.00027,18.40309]
[1778643172129,32.38,81066.93,0.01,0.52153,0.00027,18.40391]
[1778643172135,32.38,81066.93,0.01,0.52153,0.00027,18.40391]
[1778643172679,32.38,81066.34,0.01,0.52137,0.00027,18.40416]
[1778643174478,32.38,81066.6,0.01,0.52144,0.00027,18.40405]
[1778643176237,32.38,81067.92,0.01,0.52179,0.00027,18.40347]
[1778643176707,32.38,81068.06,0.01,0.52183,0.00027,18.40341]
[1778643179452,32.38,81067.76,0.01,0.52175,0.00027,18.40354]
[1778643179728,32.38,81068.02,0.01,0.52182,0.00027,18.40342]
[1778643184763,32.38,81067.66,0.01,0.52172,0.00027,18.40358]
[1778643189349,32.38,81066.55,0.01,0.52143,0.00027,18.40407]
[1778643189359,32.38,81066.55,0.01,0.52143,0.00027,18.40407]
[1778643189801,32.38,81066.47,0.01,0.52141,0.00027,18.4041]
[1778643192268,32.38,81067.43,0.01,0.52166,0.00027,18.40368]
[1778643192902,32.38,81070.76,0.01,0.52255,0.00027,18.40217]
[1778643193837,32.38,81075.13,0.01,0.52371,0.00027,18.40004]
[1778643194223,32.38,81075.13,0.01,0.52371,0.00027,18.40004]
[1778643194764,32.38,81075.13,0.01,0.52371,0.00027,18.40004]
[1778643194794,32.38,81075.13,0.01,0.52371,0.00027,18.40004]
[1778643194840,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643195810,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643195931,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643195958,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643196174,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643196207,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643196293,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643196851,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643196898,32.38,81077.75,0.01,0.52441,0.00027,18.39869]
[1778643196894,32.38,81048.71,0.01,0.51667,0.00027,18.4105]
[1778643197205,32.38,81048.71,0.01,0.51667,0.00027,18.4105]
[1778643197869,32.38,81050.11,0.01,0.51705,0.00027,18.41009]
[1778643198375,32.38,81050.11,0.01,0.51705,0.00027,18.41009]
[1778643198863,32.38,81049.87,0.01,0.51698,0.00027,18.41017]
[1778643199009,32.38,81049.87,0.01,0.51698,0.00027,18.41017]
[1778643199870,32.38,81055.16,0.01,0.51839,0.00027,18.40848]
[1778643200364,32.38,81055.16,0.01,0.51839,0.00027,18.40848]
[1778643200919,32.38,81052.64,0.01,0.51772,0.00027,18.40931]
[1778643200996,32.38,81052.64,0.01,0.51772,0.00027,18.40931]
[1778643201922,32.38,81046.24,0.01,0.51602,0.00027,18.41119]
[1778643203959,32.37,81045.97,0.01,0.51594,0.00027,18.41126]
[1778643203990,32.37,81045.97,0.01,0.51594,0.00027,18.41126]
[1778643204723,32.37,81045.97,0.01,0.51594,0.00027,18.41126]
[1778643204905,32.37,81049.28,0.01,0.51683,0.00027,18.41034]
[1778643205167,32.37,81049.28,0.01,0.51683,0.00027,18.41034]
[1778643205912,32.37,81050.58,0.01,0.51717,0.00027,18.40995]
[1778643208576,32.37,81050.4,0.01,0.51713,0.00027,18.41001]
[1778643208932,32.37,81050.27,0.01,0.51709,0.00027,18.41004]
[1778643212201,32.37,81049.83,0.01,0.51698,0.00027,18.40478]
[1778643212236,32.37,81049.83,0.01,0.51698,0.00027,18.40478]
[1778643212332,32.37,81049.83,0.01,0.51698,0.00027,18.40478]
[1778643212961,32.37,81050.33,0.01,0.51711,0.00027,18.40463]
[1778643214073,32.37,81056.98,0.01,0.51888,0.00027,18.40244]
[1778643217188,32.37,81057.69,0.01,0.51907,0.00027,18.40219]
[1778643217289,32.37,81056.97,0.01,0.51888,0.00027,18.40245]
[1778643220402,32.37,81057.72,0.01,0.51908,0.00027,18.40218]
[1778643221016,32.37,81058.16,0.01,0.5192,0.00027,18.40202]
[1778643224038,32.37,81064.45,0.01,0.52087,0.00027,18.39955]
[1778643225214,32.37,81064.45,0.01,0.52087,0.00027,18.39955]
[1778643225225,32.37,81064.45,0.01,0.52087,0.00027,18.39955]
[1778643225308,32.37,81066.93,0.01,0.52154,0.00027,18.39849]
[1778643229699,32.37,81067.22,0.01,0.52161,0.00027,18.39837]
[1778643229782,32.37,81066.97,0.01,0.52155,0.00027,18.39847]
[1778643230014,32.37,81066.97,0.01,0.52155,0.00027,18.39847]
[1778643230020,32.37,81066.97,0.01,0.52155,0.00027,18.39847]
[1778643230580,32.37,81068.53,0.01,0.52196,0.00027,18.39778]
[1778643231195,32.37,81068.53,0.01,0.52196,0.00027,18.39778]
[1778643231296,32.37,81069.84,0.01,0.52231,0.00027,18.39718]
[1778643236325,32.37,81067.17,0.01,0.5216,0.00027,18.39839]
[1778643241914,32.37,81068.07,0.01,0.52184,0.00027,18.39799]
[1778643249499,32.37,81068.03,0.01,0.52183,0.00027,18.39801]
[1778643253461,32.38,81071.78,0.01,0.52282,0.00027,18.39628]
[1778643256261,32.38,81073.72,0.01,0.52334,0.00027,18.39535]
[1778643256268,32.38,81073.72,0.01,0.52334,0.00027,18.39535]
[1778643256322,32.38,81073.64,0.01,0.52332,0.00027,18.39539]
[1778643257608,32.38,81073.64,0.01,0.52332,0.00027,18.39539]
[1778643257809,32.38,81073.64,0.01,0.52332,0.00027,18.39539]
[1778643257842,32.39,81073.1,0.01,0.52317,0.00027,18.39566]
[1778643258357,32.39,81073.1,0.01,0.52317,0.00027,18.39566]
[1778643258900,32.39,81073.37,0.01,0.52324,0.00027,18.39553]
[1778643264094,32.39,81072.03,0.01,0.52289,0.00027,18.39617]
[1778643269239,32.38,81072.01,0.01,0.52288,0.00027,18.39618]
[1778643269978,32.38,81072.01,0.01,0.52288,0.00027,18.39618]
[1778643270007,32.38,81072.43,0.01,0.52299,0.00027,18.39598]
[1778643270677,32.38,81072.43,0.01,0.52299,0.00027,18.39598]
[1778643271619,32.38,81071.17,0.01,0.52266,0.00027,18.39658]
[1778643271624,32.38,81071.17,0.01,0.52266,0.00027,18.39658]
[1778643271720,32.38,81070.39,0.01,0.52246,0.00027,18.39154]
[1778643272755,32.38,81070.39,0.01,0.52246,0.00027,18.39154]
[1778643272784,32.38,81070.33,0.01,0.52244,0.00027,18.39156]
[1778643274004,32.38,81070.33,0.01,0.52244,0.00027,18.39156]
[1778643274809,32.38,81070.33,0.01,0.52244,0.00027,18.39156]
[1778643274891,32.38,81070.12,0.01,0.52239,0.00027,18.39166]
[1778643277093,32.38,81070.53,0.01,0.5225,0.00027,18.39147]
[1778643277409,32.38,81070.22,0.01,0.52241,0.00027,18.39161]
[1778643282608,32.37,81070.19,0.01,0.52241,0.00027,18.39162]
[1778643284980,32.37,81070.99,0.01,0.52262,0.00027,18.39125]
[1778643285687,32.37,81067.65,0.01,0.52173,0.00027,18.39277]
[1778643291190,32.37,81068.55,0.01,0.52197,0.00027,18.39237]
[1778643291196,32.37,81068.55,0.01,0.52197,0.00027,18.39237]
[1778643291256,32.37,81068.55,0.01,0.52197,0.00027,18.39237]
[1778643291945,32.37,81068.55,0.01,0.52197,0.00027,18.39237]
[1778643291507,32.37,81068.2,0.01,0.52188,0.00027,18.39252]
[1778643292515,32.37,81069.17,0.01,0.52214,0.00027,18.39209]
[1778643297549,32.37,81071.63,0.01,0.52279,0.00027,18.39095]
[1778643302592,32.38,81075.07,0.01,0.5237,0.00027,18.38927]
[1778643307619,32.39,81076.25,0.01,0.52401,0.00027,18.38868]
[1778643313389,32.4,81076.25,0.01,0.52401,0.00027,18.38869]
[1778643315714,32.4,81076.14,0.01,0.52398,0.00027,18.38875]
[1778643315815,32.4,81075.98,0.01,0.52394,0.00027,18.38883]
[1778643320920,32.4,81076.12,0.01,0.52397,0.00027,18.38876]
[1778643328054,32.41,81075.87,0.01,0.5239,0.00027,18.3889]
[1778643330225,32.41,81075.71,0.01,0.52386,0.00027,18.38899]
[1778643330577,32.41,81075.71,0.01,0.52386,0.00027,18.38899]
[1778643330787,32.41,81075.85,0.01,0.52389,0.00027,18.38892]
[1778643331883,32.41,81075.85,0.01,0.52389,0.00027,18.38892]
[1778643331947,32.41,81075.85,0.01,0.52389,0.00027,18.38892]
[1778643332048,32.42,81072.85,0.01,0.5231,0.00027,18.38501]
[1778643332513,32.42,81072.85,0.01,0.5231,0.00027,18.38501]
[1778643333470,32.42,81072.85,0.01,0.5231,0.00027,18.38501]
[1778643333612,32.42,81072.85,0.01,0.5231,0.00027,18.38501]
[1778643333911,32.42,81068.49,0.01,0.52194,0.00027,18.38705]
[1778643334443,32.42,81068.49,0.01,0.52194,0.00027,18.38705]
[1778643334973,32.42,81068.49,0.01,0.52194,0.00027,18.38705]
[1778643334981,32.42,81068.49,0.01,0.52194,0.00027,18.38705]
[1778643335074,32.42,81063.92,0.01,0.52072,0.00027,18.38901]
[1778643337000,32.42,81063.92,0.01,0.52072,0.00027,18.38901]
[1778643337838,32.42,81064.44,0.01,0.52086,0.00027,18.3888]
[1778643342871,32.42,81064.22,0.01,0.5208,0.00027,18.38889]
[1778643347906,32.42,81065.56,0.01,0.52116,0.00027,18.38832]
[1778643348242,32.42,81065.56,0.01,0.52116,0.00027,18.38832]
[1778643348913,32.41,81065.32,0.01,0.5211,0.00027,18.38843]
[1778643353948,32.41,81065.99,0.01,0.52127,0.00027,18.38814]
[1778643354216,32.41,81065.99,0.01,0.52127,0.00027,18.38814]
[1778643355430,32.41,81066.56,0.01,0.52143,0.00027,18.38789]
[1778643355538,32.41,81066.56,0.01,0.52143,0.00027,18.38789]
[1778643355963,32.41,81066.88,0.01,0.52151,0.00027,18.38775]
[1778643356937,32.41,81066.88,0.01,0.52151,0.00027,18.38775]
[1778643357029,32.41,81078.99,0.01,0.52473,0.00027,18.38187]
[1778643357247,32.41,81078.99,0.01,0.52473,0.00027,18.38187]
[1778643357702,32.41,81078.99,0.01,0.52473,0.00027,18.38187]
[1778643357976,32.41,81078.99,0.01,0.52473,0.00027,18.38187]
[1778643358982,32.41,81078.99,0.01,0.52473,0.00027,18.38187]
[1778643358985,32.41,81078.99,0.01,0.52473,0.00027,18.38187]
[1778643359074,32.41,81080.14,0.01,0.52504,0.00027,18.38125]
[1778643365025,32.42,81079.5,0.01,0.52487,0.00027,18.3816]
[1778643369231,32.42,81078.61,0.01,0.52463,0.00027,18.38208]
[1778643370060,32.42,81078.61,0.01,0.52463,0.00027,18.38208]
[1778643375095,32.42,81077.64,0.01,0.52437,0.00027,18.38259]
[1778643377922,32.42,81078.03,0.01,0.52448,0.00027,18.38239]
[1778643379503,32.42,81077.82,0.01,0.52442,0.00027,18.3825]
[1778643380133,32.42,81077.55,0.01,0.52435,0.00027,18.38264]
[1778643385959,32.42,81077.34,0.01,0.52429,0.00027,18.38276]
[1778643386060,32.42,81077.34,0.01,0.52429,0.00027,18.38276]
[1778643392211,32.43,81077.34,0.01,0.52429,0.00027,18.37735]
[1778643393192,32.43,81077.34,0.01,0.52429,0.00027,18.37735]
[1778643393293,32.43,81076.07,0.01,0.52396,0.00027,18.37801]
[1778643395609,32.43,81075.97,0.01,0.52393,0.00027,18.37806]
[1778643395632,32.43,81075.97,0.01,0.52393,0.00027,18.37806]
[1778643395693,32.43,81075.97,0.01,0.52393,0.00027,18.37806]
[1778643395808,32.43,81075.97,0.01,0.52393,0.00027,18.37806]
[1778643395823,32.43,81075.97,0.01,0.52393,0.00027,18.37806]
[1778643396093,32.43,81075.66,0.01,0.52385,0.00027,18.37822]
[1778643396402,32.43,81075.66,0.01,0.52385,0.00027,18.37822]
[1778643396504,32.43,81075.66,0.01,0.52385,0.00027,18.37822]
[1778643396582,32.43,81075.66,0.01,0.52385,0.00027,18.37822]
[1778643396624,32.43,81075.66,0.01,0.52385,0.00027,18.37822]
[1778643396820,32.43,81075.66,0.01,0.52385,0.00027,18.37822]
[1778643396863,32.43,81088.52,0.01,0.52727,0.00027,18.37102]
[1778643397251,32.43,81088.52,0.01,0.52727,0.00027,18.37102]
[1778643398226,32.43,81088.52,0.01,0.52727,0.00027,18.37102]
[1778643398987,32.43,81088.52,0.01,0.52727,0.00027,18.37102]
[1778643399089,32.43,81103.02,0.01,0.53112,0.00027,18.36127]
[1778643400265,32.43,81103.56,0.01,0.53126,0.00027,18.36088]
[1778643400871,32.43,81103.56,0.01,0.53126,0.00027,18.36088]
[1778643401080,32.43,81104.45,0.01,0.5315,0.00027,18.36023]
[1778643402571,32.43,81104.61,0.01,0.53154,0.00027,18.36011]
[1778643403466,32.43,81104.52,0.01,0.53152,0.00027,18.36017]
[1778643403539,32.43,81100.41,0.01,0.53042,0.00027,18.36316]
[1778643404249,32.43,81100.41,0.01,0.53042,0.00027,18.36316]
[1778643404601,32.43,81097.34,0.01,0.52961,0.00027,18.3653]
[1778643406219,32.43,81097.8,0.01,0.52973,0.00027,18.36499]
[1778643406570,32.43,81098.33,0.01,0.52987,0.00027,18.36462]
[1778643410554,32.43,81097.66,0.01,0.52969,0.00027,18.36508]
[1778643411008,32.43,81098.11,0.01,0.52981,0.00027,18.36477]
[1778643414058,32.43,81098.57,0.01,0.52993,0.00027,18.36446]
[1778643414160,32.43,81098.35,0.01,0.52988,0.00027,18.36461]
[1778643414762,32.43,81098.35,0.01,0.52988,0.00027,18.36461]
[1778643414864,32.43,81097.57,0.01,0.52967,0.00027,18.36515]
[1778643416641,32.43,81097.57,0.01,0.52967,0.00027,18.36515]
[1778643416672,32.43,81097.57,0.01,0.52967,0.00027,18.36515]
[1778643416953,32.43,81098.32,0.01,0.52987,0.00027,18.36463]
[1778643417821,32.43,81098.32,0.01,0.52987,0.00027,18.36463]
[1778643417829,32.43,81098.32,0.01,0.52987,0.00027,18.36463]
[1778643417910,32.44,81092.5,0.01,0.52832,0.00027,18.36853]
[1778643418468,32.44,81092.5,0.01,0.52832,0.00027,18.36853]
[1778643418795,32.44,81090.06,0.01,0.52767,0.00027,18.37008]
[1778643421600,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643421617,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643421756,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643421901,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643422291,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643422760,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643422776,32.44,81090.17,0.01,0.5277,0.00027,18.37001]
[1778643424179,32.44,81074.77,0.01,0.5236,0.00027,18.37869]
[1778643424682,32.44,81074.77,0.01,0.5236,0.00027,18.37869]
[1778643425089,32.44,81072.54,0.01,0.52301,0.00027,18.37978]
[1778643426708,32.44,81072.2,0.01,0.52292,0.00027,18.37994]
[1778643426921,32.44,81072.45,0.01,0.52298,0.00027,18.37983]
[1778643427501,32.44,81072.45,0.01,0.52298,0.00027,18.37983]
[1778643427602,32.44,81074.87,0.01,0.52363,0.00027,18.37864]
[1778643428533,32.44,81074.87,0.01,0.52363,0.00027,18.37864]
[1778643428687,32.44,81074.87,0.01,0.52363,0.00027,18.37864]
[1778643428694,32.44,81074.87,0.01,0.52363,0.00027,18.37864]
[1778643428698,32.44,81074.87,0.01,0.52363,0.00027,18.37864]
[1778643428762,32.44,81074.87,0.01,0.52363,0.00027,18.37864]
[1778643428901,32.44,81077.05,0.01,0.52421,0.00027,18.37753]
[1778643430830,32.44,81077.72,0.01,0.52439,0.00027,18.37718]
[1778643430834,32.44,81077.72,0.01,0.52439,0.00027,18.37718]
[1778643430932,32.44,81076.7,0.01,0.52412,0.00027,18.37771]
[1778643433506,32.44,81072.56,0.01,0.52302,0.00027,18.37977]
[1778643438546,32.44,81073.16,0.01,0.52318,0.00027,18.37948]
[1778643443582,32.44,81073.33,0.01,0.52322,0.00027,18.3794]
[1778643448615,32.45,81074.49,0.01,0.52353,0.00027,18.37883]
[1778643453649,32.45,81074.66,0.01,0.52357,0.00027,18.37335]
[1778643455484,32.45,81076.49,0.01,0.52406,0.00027,18.37242]
[1778643455490,32.45,81076.49,0.01,0.52406,0.00027,18.37242]
[1778643461706,32.46,81077.54,0.01,0.52433,0.00027,18.37189]
[1778643462600,32.46,81077.54,0.01,0.52433,0.00027,18.37189]
[1778643462605,32.46,81077.54,0.01,0.52433,0.00027,18.37189]
[1778643462773,32.46,81078.54,0.01,0.5246,0.00027,18.37136]
[1778643464595,32.46,81080.72,0.01,0.52518,0.00027,18.37019]
[1778643465179,32.46,81080.72,0.01,0.52518,0.00027,18.37019]
[1778643465776,32.46,81080.72,0.01,0.52518,0.00027,18.37019]
[1778643465940,32.46,81080.72,0.01,0.52518,0.00027,18.37019]
[1778643466041,32.46,81084.36,0.01,0.52615,0.00027,18.36814]
[1778643466959,32.46,81084.36,0.01,0.52615,0.00027,18.36814]
[1778643467868,32.46,81084.64,0.01,0.52622,0.00027,18.36798]
[1778643467969,32.46,81085.34,0.01,0.52641,0.00027,18.36757]
[1778643469890,32.46,81085.34,0.01,0.52641,0.00027,18.36757]
[1778643469975,32.46,81088.77,0.01,0.52732,0.00027,18.36551]
[1778643476811,32.46,81089.76,0.01,0.52758,0.00027,18.3649]
[1778643480243,32.46,81090.5,0.01,0.52778,0.00027,18.36444]
[1778643480251,32.46,81090.5,0.01,0.52778,0.00027,18.36444]
[1778643480808,32.46,81090.5,0.01,0.52778,0.00027,18.36444]
[1778643480833,32.46,81090.5,0.01,0.52778,0.00027,18.36444]
[1778643481073,32.46,81099.72,0.01,0.53023,0.00027,18.3583]
[1778643482097,32.46,81099.72,0.01,0.53023,0.00027,18.3583]
[1778643482108,32.46,81099.72,0.01,0.53023,0.00027,18.3583]
[1778643482199,32.46,81101.16,0.01,0.53061,0.00027,18.35729]
[1778643484866,32.46,81101.52,0.01,0.5307,0.00027,18.35703]
[1778643484971,32.47,81101.08,0.01,0.53059,0.00027,18.35735]
[1778643485988,32.47,81101.08,0.01,0.53059,0.00027,18.35735]
[1778643486089,32.47,81101.82,0.01,0.53078,0.00027,18.35682]
[1778643491939,32.49,81099.26,0.01,0.53008,0.00027,18.3587]
[1778643492713,32.5,81100.84,0.01,0.5305,0.00027,18.3576]
[1778643493135,32.51,81102.6,0.01,0.53096,0.00027,18.35636]
[1778643494163,32.51,81102.6,0.01,0.53096,0.00027,18.35636]
[1778643494194,32.51,81105.38,0.01,0.53169,0.00027,18.35434]
[1778643494928,32.51,81105.38,0.01,0.53169,0.00027,18.35434]
[1778643494936,32.51,81105.38,0.01,0.53169,0.00027,18.35434]
[1778643495015,32.51,81105.38,0.01,0.53169,0.00027,18.35434]
[1778643496258,32.52,81112.67,0.01,0.53362,0.00026,18.3487]
[1778643498561,32.52,81116.52,0.01,0.53463,0.00026,18.34555]
[1778643498635,32.52,81116.52,0.01,0.53463,0.00026,18.34555]
[1778643498874,32.52,81116.52,0.01,0.53463,0.00026,18.34555]
[1778643498975,32.52,81116.65,0.01,0.53467,0.00026,18.34544]
[1778643501846,32.53,81117.32,0.01,0.53484,0.00026,18.34489]
[1778643501947,32.53,81117.43,0.01,0.53487,0.00026,18.3448]
[1778643507023,32.52,81118.01,0.01,0.53503,0.00026,18.34429]
[1778643510054,32.52,81120.02,0.01,0.53556,0.00026,18.34256]
[1778643510084,32.52,81120.02,0.01,0.53556,0.00026,18.34256]
[1778643510119,32.52,81120.31,0.01,0.53564,0.00026,18.34231]
[1778643511275,32.52,81120.31,0.01,0.53565,0.00026,18.33688]
[1778643511304,32.52,81120.31,0.01,0.53565,0.00026,18.33688]
[1778643511365,32.52,81120.31,0.01,0.53565,0.00026,18.33688]
[1778643511500,32.52,81120.31,0.01,0.53565,0.00026,18.33688]
[1778643512180,32.52,81128.2,0.01,0.53774,0.00026,18.32978]
[1778643512755,32.52,81128.2,0.01,0.53774,0.00026,18.32978]
[1778643513066,32.51,81128.2,0.01,0.53774,0.00026,18.32977]
[1778643513980,32.51,81128.2,0.01,0.53774,0.00026,18.32977]
[1778643514081,32.51,81130.92,0.01,0.53846,0.00026,18.32721]
[1778643515083,32.51,81130.92,0.01,0.53846,0.00026,18.32721]
[1778643515135,32.51,81130.92,0.01,0.53846,0.00026,18.32721]
[1778643515163,32.51,81130.92,0.01,0.53846,0.00026,18.32721]
[1778643515264,32.51,81130.01,0.01,0.53822,0.00026,18.32807]
[1778643516832,32.51,81130.01,0.01,0.53822,0.00026,18.32806]
[1778643517094,32.51,81127.36,0.01,0.53752,0.00026,18.33053]
[1778643518080,32.51,81127.36,0.01,0.53752,0.00026,18.33053]
[1778643518113,32.51,81127.36,0.01,0.53752,0.00026,18.33053]
[1778643518181,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643518456,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643518472,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643518589,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643518617,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643519109,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643520014,32.51,81124.24,0.01,0.5367,0.00026,18.33337]
[1778643520519,32.51,81122.52,0.01,0.53624,0.00026,18.33491]
[1778643520576,32.51,81122.52,0.01,0.53624,0.00026,18.33491]
[1778643521122,32.51,81122.52,0.01,0.53624,0.00026,18.33492]
[1778643521697,32.51,81122.52,0.01,0.53624,0.00026,18.33492]
[1778643522150,32.51,81118.9,0.01,0.53528,0.00026,18.33807]
[1778643525157,32.51,81118.9,0.01,0.53528,0.00026,18.33808]
[1778643525254,32.52,81117.61,0.01,0.53494,0.00026,18.33918]
[1778643526904,32.52,81117.61,0.01,0.53494,0.00026,18.33918]
[1778643527164,32.52,81116.8,0.01,0.53472,0.00026,18.33987]
[1778643527524,32.52,81116.8,0.01,0.53472,0.00026,18.33987]
[1778643528172,32.52,81116.58,0.01,0.53466,0.00026,18.34006]
[1778643529064,32.52,81116.58,0.01,0.53466,0.00026,18.34006]
[1778643529137,32.52,81116.58,0.01,0.53466,0.00026,18.34006]
[1778643529238,32.53,81114.67,0.01,0.53415,0.00026,18.34168]
[1778643530216,32.53,81114.67,0.01,0.53415,0.00026,18.34168]
[1778643530241,32.54,81114.66,0.01,0.53414,0.00026,18.34172]
[1778643530299,32.54,81114.66,0.01,0.53414,0.00026,18.34172]
[1778643534050,32.57,81113.69,0.01,0.53385,0.00026,18.34261]
[1778643534213,32.58,81113.31,0.01,0.53375,0.00026,18.34295]
[1778643535627,32.59,81113.2,0.01,0.53371,0.00026,18.34307]
[1778643536227,32.6,81113.07,0.01,0.53367,0.00026,18.34321]
[1778643538248,32.62,81109.06,0.01,0.53259,0.00026,18.34642]
[1778643539361,32.63,81109.06,0.01,0.53259,0.00026,18.34644]
[1778643539846,32.63,81109.06,0.01,0.53259,0.00026,18.34644]
[1778643539989,32.63,81109.06,0.01,0.53259,0.00026,18.34644]
[1778643540333,32.63,81105.42,0.01,0.53162,0.00026,18.34919]
[1778643541282,32.63,81097.91,0.01,0.52964,0.00026,18.35453]
[1778643542385,32.63,81095.75,0.01,0.52907,0.00026,18.35598]
[1778643543296,32.63,81095.75,0.01,0.52907,0.00026,18.35599]
[1778643543452,32.63,81095.75,0.01,0.52907,0.00026,18.35599]
[1778643544231,32.63,81095.75,0.01,0.52907,0.00026,18.35599]
[1778643545408,32.63,81094.62,0.01,0.52877,0.00026,18.35673]
[1778643546100,32.63,81094.62,0.01,0.52877,0.00026,18.35673]
[1778643546728,32.63,81094.59,0.01,0.52876,0.00026,18.35675]
[1778643547324,32.63,81094.58,0.01,0.52876,0.00026,18.35676]
[1778643552347,32.63,81095.06,0.01,0.52889,0.00026,18.35645]
[1778643553358,32.63,81094.56,0.01,0.52875,0.00026,18.35677]
[1778643553557,32.63,81096.15,0.01,0.52917,0.00026,18.35573]
[1778643554376,32.63,81099.08,0.01,0.52995,0.00026,18.35374]
[1778643554433,32.63,81099.08,0.01,0.52995,0.00026,18.35374]
[1778643555380,32.63,81100.71,0.01,0.53038,0.00026,18.35261]
[1778643555903,32.63,81100.71,0.01,0.53038,0.00026,18.35261]
[1778643556387,32.63,81101.21,0.01,0.53051,0.00026,18.35226]
[1778643558401,32.63,81105.64,0.01,0.53168,0.00026,18.34905]
[1778643564446,32.64,81103.38,0.01,0.53108,0.00026,18.35072]
[1778643568472,32.64,81103.0,0.01,0.53098,0.00026,18.351]
[1778643571524,32.64,81103.02,0.01,0.53099,0.00026,18.34557]
[1778643571850,32.64,81103.02,0.01,0.53099,0.00026,18.34557]
[1778643572268,32.64,81103.02,0.01,0.53099,0.00026,18.34557]
[1778643572369,32.64,81103.29,0.01,0.53106,0.00026,18.34538]
[1778643572536,32.64,81103.29,0.01,0.53106,0.00026,18.34538]
[1778643575053,32.64,81105.41,0.01,0.53162,0.00026,18.34383]
[1778643575154,32.64,81109.15,0.01,0.5326,0.00026,18.341]
[1778643580763,32.65,81107.99,0.01,0.5323,0.00026,18.3419]
[1778643583938,32.65,81108.26,0.01,0.53237,0.00026,18.3417]
[1778643584932,32.65,81108.42,0.01,0.53241,0.00026,18.34158]
[1778643584976,32.65,81108.42,0.01,0.53241,0.00026,18.34158]
[1778643585077,32.65,81105.62,0.01,0.53167,0.00026,18.34369]
[1778643585556,32.65,81105.62,0.01,0.53167,0.00026,18.34369]
[1778643585600,32.65,81105.62,0.01,0.53167,0.00026,18.34369]
[1778643586088,32.65,81105.62,0.01,0.53167,0.00026,18.34369]
[1778643586189,32.65,81104.28,0.01,0.53131,0.00026,18.34468]
[1778643586704,32.65,81104.28,0.01,0.53131,0.00026,18.34468]
[1778643586805,32.65,81103.63,0.01,0.53114,0.00026,18.34515]
[1778643587479,32.65,81103.63,0.01,0.53114,0.00026,18.34515]
[1778643587533,32.65,81103.63,0.01,0.53114,0.00026,18.34515]
[1778643588143,32.65,81103.63,0.01,0.53114,0.00026,18.34515]
[1778643590024,32.65,81104.32,0.01,0.53132,0.00026,18.34465]
[1778643591144,32.65,81104.49,0.01,0.53137,0.00026,18.34453]
[1778643591245,32.65,81105.04,0.01,0.53151,0.00026,18.34413]
[1778643592256,32.65,81105.04,0.01,0.53151,0.00026,18.34413]
[1778643592281,32.65,81105.06,0.01,0.53152,0.00026,18.34411]
[1778643593108,32.65,81105.06,0.01,0.53152,0.00026,18.34411]
[1778643598682,32.66,81107.43,0.01,0.53214,0.00026,18.34235]
[1778643601079,32.66,81107.43,0.01,0.53214,0.00026,18.34235]
[1778643601113,32.66,81107.43,0.01,0.53214,0.00026,18.34235]
[1778643601180,32.66,81107.78,0.01,0.53223,0.00026,18.34209]
[1778643602520,32.66,81107.78,0.01,0.53223,0.00026,18.34209]
[1778643602556,32.66,81107.78,0.01,0.53223,0.00026,18.34209]
[1778643602710,32.66,81108.04,0.01,0.5323,0.00026,18.3419]
[1778643608218,32.66,81107.84,0.01,0.53225,0.00026,18.34205]
[1778643613794,32.67,81108.99,0.01,0.53254,0.00026,18.34119]
[1778643618827,32.67,81110.09,0.01,0.53283,0.00026,18.34036]
[1778643623017,32.67,81110.09,0.01,0.53283,0.00026,18.34036]
[1778643623054,32.67,81110.09,0.01,0.53283,0.00026,18.34036]
[1778643623118,32.68,81110.37,0.01,0.5329,0.00026,18.34015]
[1778643628896,32.68,81110.69,0.01,0.53298,0.00026,18.33992]
[1778643633932,32.68,81111.21,0.01,0.53312,0.00026,18.3341]
[1778643638969,32.69,81111.39,0.01,0.53317,0.00026,18.33397]
[1778643645012,32.69,81112.13,0.01,0.53336,0.00026,18.3334]
[1778643650049,32.7,81112.62,0.01,0.53348,0.00026,18.33302]
[1778643651420,32.7,81112.62,0.01,0.53348,0.00026,18.33302]
[1778643651052,32.7,81116.26,0.01,0.53444,0.00026,18.33008]
[1778643652396,32.7,81117.26,0.01,0.53471,0.00026,18.32925]
[1778643657416,32.7,81116.67,0.01,0.53455,0.00026,18.32975]
[1778643660197,32.71,81115.48,0.01,0.53423,0.00026,18.33074]
[1778643660252,32.71,81115.48,0.01,0.53423,0.00026,18.33074]
[1778643660369,32.71,81115.48,0.01,0.53423,0.00026,18.33074]
[1778643660470,32.71,81116.36,0.01,0.53446,0.00026,18.33002]
[1778643661186,32.71,81116.36,0.01,0.53446,0.00026,18.33002]
[1778643661251,32.71,81121.21,0.01,0.53574,0.00026,18.32593]
[1778643663630,32.71,81124.47,0.01,0.5366,0.00026,18.32308]
[1778643664176,32.71,81124.47,0.01,0.5366,0.00026,18.32308]
[1778643664248,32.71,81128.2,0.01,0.53758,0.00026,18.31971]
[1778643664901,32.71,81128.2,0.01,0.53758,0.00026,18.31971]
[1778643668330,32.72,81128.54,0.01,0.53766,0.00026,18.31941]
[1778643668382,32.71,81131.15,0.01,0.53835,0.00026,18.31698]
[1778643669361,32.71,81131.15,0.01,0.53835,0.00026,18.31698]
[1778643669401,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643670072,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643670189,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643671465,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643671476,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643671540,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643671556,32.71,81131.46,0.01,0.53843,0.00026,18.31668]
[1778643671490,32.71,81133.26,0.01,0.53891,0.00026,18.31497]
[1778643671887,32.71,81133.26,0.01,0.53891,0.00026,18.31497]
[1778643672431,32.72,81144.3,0.01,0.54181,0.00026,18.30389]
[1778643673206,32.72,81144.3,0.01,0.54181,0.00026,18.3039]
[1778643675026,32.72,81146.24,0.01,0.54232,0.00026,18.30186]
[1778643675164,32.72,81146.24,0.01,0.54232,0.00026,18.30186]
[1778643675201,32.72,81146.24,0.01,0.54232,0.00026,18.30186]
[1778643675283,32.72,81146.24,0.01,0.54232,0.00026,18.30186]
[1778643675409,32.72,81146.24,0.01,0.54232,0.00026,18.30186]
[1778643675436,32.72,81146.24,0.01,0.54232,0.00026,18.30186]
[1778643675510,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643675614,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643675650,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643675860,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643675887,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643676067,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643676097,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643676167,32.72,81144.44,0.01,0.54184,0.00026,18.30376]
[1778643676369,32.72,81145.72,0.01,0.54218,0.00026,18.30242]
[1778643681704,32.72,81147.55,0.01,0.54265,0.00026,18.30049]
[1778643681863,32.72,81147.55,0.01,0.54265,0.00026,18.30049]
[1778643682271,32.73,81148.82,0.01,0.54299,0.00026,18.29913]
[1778643683514,32.73,81148.82,0.01,0.54299,0.00026,18.29913]
[1778643684284,32.73,81149.02,0.01,0.54304,0.00026,18.29892]
[1778643684770,32.73,81149.02,0.01,0.54304,0.00026,18.29892]
[1778643685290,32.73,81149.33,0.01,0.54312,0.00026,18.29859]
[1778643689725,32.73,81150.02,0.01,0.54329,0.00026,18.29785]
[1778643689732,32.73,81150.02,0.01,0.54329,0.00026,18.29785]
[1778643689871,32.73,81150.02,0.01,0.54329,0.00026,18.29785]
[1778643689913,32.73,81150.02,0.01,0.54329,0.00026,18.29785]
[1778643690113,32.73,81150.02,0.01,0.54329,0.00026,18.29785]
[1778643690325,32.73,81149.83,0.01,0.54324,0.00026,18.29807]
[1778643690799,32.73,81149.83,0.01,0.54324,0.00026,18.29807]
[1778643691214,32.73,81149.83,0.01,0.54324,0.00026,18.29807]
[1778643691333,32.73,81141.69,0.01,0.54112,0.00026,18.30125]
[1778643692542,32.73,81141.69,0.01,0.54112,0.00026,18.30125]
[1778643692340,32.73,81131.25,0.01,0.53837,0.00026,18.31153]
[1778643693176,32.73,81131.25,0.01,0.53837,0.00026,18.31153]
[1778643693346,32.73,81126.95,0.01,0.53724,0.00026,18.31551]
[1778643694561,32.73,81126.95,0.01,0.53724,0.00026,18.31551]
[1778643695359,32.74,81129.0,0.01,0.53777,0.00026,18.31364]
[1778643700136,32.74,81129.05,0.01,0.53778,0.00026,18.31361]
[1778643700155,32.74,81129.05,0.01,0.53778,0.00026,18.31361]
[1778643700505,32.74,81129.05,0.01,0.53778,0.00026,18.31361]
[1778643700395,32.74,81128.96,0.01,0.53776,0.00026,18.3137]
[1778643701462,32.74,81128.96,0.01,0.53776,0.00026,18.3137]
[1778643701506,32.74,81130.89,0.01,0.53826,0.00026,18.31191]
[1778643702221,32.74,81130.89,0.01,0.53826,0.00026,18.31191]
[1778643702275,32.74,81130.89,0.01,0.53826,0.00026,18.31191]
[1778643702409,32.74,81130.59,0.01,0.53818,0.00026,18.3122]
[1778643704423,32.74,81134.1,0.01,0.53911,0.00026,18.30885]
[1778643709458,32.74,81137.33,0.01,0.53996,0.00026,18.30568]
[1778643714493,32.74,81139.71,0.01,0.54059,0.00026,18.30328]
[1778643714634,32.74,81139.71,0.01,0.54059,0.00026,18.30328]
[1778643715500,32.74,81140.92,0.01,0.54091,0.00026,18.30205]
[1778643719092,32.73,81140.03,0.01,0.54068,0.00026,18.30294]
[1778643719528,32.73,81140.69,0.01,0.54085,0.00026,18.30227]
[1778643720071,32.73,81140.69,0.01,0.54085,0.00026,18.30227]
[1778643720536,32.73,81137.7,0.01,0.54006,0.00026,18.30529]
[1778643720663,32.73,81137.7,0.01,0.54006,0.00026,18.30529]
[1778643721544,32.74,81133.66,0.01,0.539,0.00026,18.30924]
[1778643723481,32.74,81133.15,0.01,0.53887,0.00026,18.30974]
[1778643723556,32.74,81132.02,0.01,0.53857,0.00026,18.31082]
[1778643728591,32.74,81128.79,0.01,0.53771,0.00026,18.31387]
[1778643733543,32.75,81125.71,0.01,0.5369,0.00026,18.31668]
[1778643733567,32.75,81124.52,0.01,0.53658,0.00026,18.31775]
[1778643734338,32.75,81124.52,0.01,0.53658,0.00026,18.31775]
[1778643734380,32.75,81127.28,0.01,0.53731,0.00026,18.31528]
[1778643735731,32.75,81127.28,0.01,0.53731,0.00026,18.31528]
[1778643736375,32.75,81127.28,0.01,0.53731,0.00026,18.31528]
[1778643736476,32.75,81135.56,0.01,0.53948,0.00026,18.30748]
[1778643736934,32.75,81135.56,0.01,0.53948,0.00026,18.30748]
[1778643739399,32.75,81134.23,0.01,0.53913,0.00026,18.30877]
[1778643739442,32.75,81134.23,0.01,0.53913,0.00026,18.30877]
[1778643739500,32.75,81135.88,0.01,0.53957,0.00026,18.30716]
[1778643741689,32.75,81139.51,0.01,0.54053,0.00026,18.30354]
[1778643743996,32.75,81143.31,0.01,0.54153,0.00026,18.29964]
[1778643749397,32.74,81143.08,0.01,0.54147,0.00026,18.29986]
[1778643750451,32.74,81143.38,0.01,0.54155,0.00026,18.29953]
[1778643750591,32.74,81143.92,0.01,0.5417,0.00026,18.29897]
[1778643751761,32.74,81148.48,0.01,0.5429,0.00026,18.28869]
[1778643756106,32.74,81147.63,0.01,0.54268,0.00026,18.28961]
[1778643756208,32.74,81146.75,0.01,0.54245,0.00026,18.29056]
[1778643762238,32.74,81146.88,0.01,0.54248,0.00026,18.29044]
[1778643767325,32.75,81146.46,0.01,0.54236,0.00026,18.2909]
[1778643770925,32.75,81145.2,0.01,0.54203,0.00026,18.29225]
[1778643770955,32.75,81147.46,0.01,0.54262,0.00026,18.28985]
[1778643771715,32.75,81147.46,0.01,0.54262,0.00026,18.28985]
[1778643771903,32.75,81147.46,0.01,0.54262,0.00026,18.28985]
[1778643772689,32.75,81147.46,0.01,0.54262,0.00026,18.28985]
[1778643773480,32.75,81149.72,0.01,0.54321,0.00026,18.28741]
[1778643774599,32.75,81149.72,0.01,0.54321,0.00026,18.28741]
[1778643775179,32.75,81149.72,0.01,0.54321,0.00026,18.28741]
[1778643775874,32.75,81149.05,0.01,0.54304,0.00026,18.28815]
[1778643775935,32.75,81149.05,0.01,0.54304,0.00026,18.28815]
[1778643781390,32.75,81149.92,0.01,0.54326,0.00026,18.28721]
[1778643787643,32.76,81150.9,0.01,0.54352,0.00026,18.28615]
[1778643789864,32.76,81153.46,0.01,0.54419,0.00026,18.28332]
[1778643790033,32.76,81158.11,0.01,0.54541,0.00026,18.27804]
[1778643791151,32.76,81158.11,0.01,0.54541,0.00026,18.27804]
[1778643791252,32.76,81156.32,0.01,0.54494,0.00026,18.28009]
[1778643793059,32.76,81156.32,0.01,0.54494,0.00026,18.28009]
[1778643793158,32.76,81158.33,0.01,0.54547,0.00026,18.27778]
[1778643795065,32.76,81158.33,0.01,0.54547,0.00026,18.27778]
[1778643795091,32.76,81158.33,0.01,0.54547,0.00026,18.27778]
[1778643795135,32.76,81159.64,0.01,0.54581,0.00026,18.27626]
[1778643801110,32.76,81160.37,0.01,0.546,0.00026,18.2754]
[1778643801880,32.76,81160.37,0.01,0.546,0.00026,18.2754]
[1778643802117,32.76,81159.55,0.01,0.54579,0.00026,18.27636]
[1778643806419,32.76,81165.53,0.01,0.54736,0.00026,18.26924]
[1778643807550,32.76,81165.53,0.01,0.54736,0.00026,18.26924]
[1778643807608,32.76,81164.93,0.01,0.5472,0.00026,18.26997]
[1778643813029,32.76,81164.58,0.01,0.54712,0.00026,18.26495]
[1778643813343,32.76,81164.58,0.01,0.54712,0.00026,18.26495]
[1778643813444,32.76,81163.72,0.01,0.54689,0.00026,18.266]
[1778643817920,32.76,81165.64,0.01,0.54739,0.00026,18.2637]
[1778643818231,32.76,81165.39,0.01,0.54732,0.00026,18.26401]
[1778643823265,32.77,81167.01,0.01,0.54774,0.00026,18.26207]
[1778643828300,32.78,81166.2,0.01,0.54752,0.00026,18.26311]
[1778643833335,32.78,81162.64,0.01,0.54658,0.00026,18.26743]
[1778643837321,32.79,81163.11,0.01,0.5467,0.00026,18.26689]
[1778643841513,32.79,81160.47,0.01,0.546,0.00026,18.27004]
[1778643844626,32.79,81157.4,0.01,0.5452,0.00026,18.27362]
[1778643844746,32.79,81157.37,0.01,0.54519,0.00026,18.27366]
[1778643847115,32.79,81156.88,0.01,0.54506,0.00026,18.27423]
[1778643847215,32.79,81156.88,0.01,0.54506,0.00026,18.27423]
[1778643847516,32.79,81156.88,0.01,0.54506,0.00026,18.27423]
[1778643847560,32.8,81155.49,0.01,0.54469,0.00026,18.27581]
[1778643850435,32.8,81151.47,0.01,0.54363,0.00026,18.28031]
[1778643850763,32.8,81151.47,0.01,0.54363,0.00026,18.28031]
[1778643854484,32.8,81147.89,0.01,0.54269,0.00026,18.28421]
[1778643855220,32.8,81147.89,0.01,0.54269,0.00026,18.28421]
[1778643855491,32.8,81147.41,0.01,0.54257,0.00026,18.28472]
[1778643855815,32.8,81147.41,0.01,0.54257,0.00026,18.28472]
[1778643856498,32.8,81147.91,0.01,0.5427,0.00026,18.28419]
[1778643859034,32.8,81147.61,0.01,0.54262,0.00026,18.28452]
[1778643859623,32.8,81147.61,0.01,0.54262,0.00026,18.28452]
[1778643860944,32.8,81147.89,0.01,0.54269,0.00026,18.28422]
[1778643861045,32.8,81147.47,0.01,0.54258,0.00026,18.28467]
[1778643866767,32.8,81146.13,0.01,0.54223,0.00026,18.28611]
[1778643866810,32.8,81146.13,0.01,0.54223,0.00026,18.28611]
[1778643867575,32.81,81145.92,0.01,0.54217,0.00026,18.28634]
[1778643868491,32.81,81145.92,0.01,0.54217,0.00026,18.28634]
[1778643868584,32.81,81145.5,0.01,0.54206,0.00026,18.28678]
[1778643870834,32.81,81145.42,0.01,0.54204,0.00026,18.28687]
[1778643871603,32.81,81145.24,0.01,0.542,0.00026,18.28162]
[1778643872723,32.81,81145.24,0.01,0.542,0.00026,18.28162]
[1778643873618,32.81,81144.25,0.01,0.54174,0.00026,18.28266]
[1778643873920,32.81,81144.25,0.01,0.54174,0.00026,18.28266]
[1778643874666,32.81,81144.25,0.01,0.54174,0.00026,18.28266]
[1778643874702,32.81,81152.26,0.01,0.54384,0.00026,18.27406]
[1778643880666,32.82,81152.17,0.01,0.54381,0.00026,18.27419]
[1778643882850,32.82,81153.3,0.01,0.5441,0.00026,18.27295]
[1778643883689,32.82,81155.13,0.01,0.54458,0.00026,18.2709]
[1778643887010,32.82,81156.28,0.01,0.54488,0.00026,18.26962]
[1778643892209,32.83,81156.77,0.01,0.545,0.00026,18.26909]
[1778643897785,32.83,81153.93,0.01,0.54425,0.00026,18.27233]
[1778643901655,32.83,81155.59,0.01,0.54469,0.00026,18.27047]
[1778643901756,32.83,81156.05,0.01,0.5448,0.00026,18.26996]
[1778643905189,32.84,81156.52,0.01,0.54492,0.00026,18.26945]
[1778643905763,32.84,81156.52,0.01,0.54492,0.00026,18.26945]
[1778643905290,32.84,81159.36,0.01,0.54567,0.00026,18.26619]
[1778643906743,32.84,81159.36,0.01,0.54567,0.00026,18.26619]
[1778643906177,32.84,81159.29,0.01,0.54565,0.00026,18.26628]
[1778643907237,32.84,81159.29,0.01,0.54565,0.00026,18.26628]
[1778643908509,32.84,81159.29,0.01,0.54565,0.00026,18.26628]
[1778643908591,32.84,81158.17,0.01,0.54535,0.00026,18.26759]
[1778643914602,32.85,81156.57,0.01,0.54492,0.00026,18.26946]
[1778643919941,32.85,81157.12,0.01,0.54506,0.00026,18.26886]
[1778643924074,32.86,81156.1,0.01,0.54479,0.00026,18.27004]
[1778643926073,32.86,81155.0,0.01,0.5445,0.00026,18.27129]
[1778643929182,32.86,81155.38,0.01,0.5446,0.00026,18.27088]
[1778643929283,32.86,81155.73,0.01,0.54469,0.00026,18.27049]
[1778643934743,32.87,81154.73,0.01,0.54443,0.00026,18.26621]
[1778643939762,32.87,81155.68,0.01,0.54468,0.00026,18.26516]
[1778643941506,32.87,81155.73,0.01,0.54469,0.00026,18.26511]
[1778643941607,32.88,81155.69,0.01,0.54467,0.00026,18.26517]
[1778643941977,32.88,81155.69,0.01,0.54467,0.00026,18.26517]
[1778643942095,32.88,81155.69,0.01,0.54467,0.00026,18.26517]
[1778643947130,32.88,81154.78,0.01,0.54443,0.00026,18.26622]
[1778643947966,32.88,81154.78,0.01,0.54443,0.00026,18.26622]
[1778643948553,32.88,81154.78,0.01,0.54443,0.00026,18.26622]
[1778643950576,32.88,81154.02,0.01,0.54423,0.00026,18.26708]
[1778643950678,32.89,81154.59,0.01,0.54438,0.00026,18.26645]
[1778643951841,32.89,81154.06,0.01,0.54424,0.00026,18.26705]
[1778643952302,32.89,81154.06,0.01,0.54424,0.00026,18.26705]
[1778643952315,32.89,81154.07,0.01,0.54424,0.00026,18.26704]
[1778643952966,32.89,81154.07,0.01,0.54424,0.00026,18.26704]
[1778643953172,32.89,81154.07,0.01,0.54424,0.00026,18.26705]
[1778643958000,32.89,81154.27,0.01,0.54428,0.00026,18.26685]
[1778643959214,32.89,81154.27,0.01,0.54428,0.00026,18.26686]
[1778643964258,32.9,81154.82,0.01,0.54442,0.00026,18.26626]
[1778643970292,32.9,81154.66,0.01,0.54437,0.00026,18.26648]
[1778643975329,32.91,81154.61,0.01,0.54436,0.00026,18.26656]
[1778643980365,32.91,81154.87,0.01,0.54442,0.00026,18.26629]
[1778643980994,32.91,81154.87,0.01,0.54442,0.00026,18.26629]
[1778643981372,32.91,81155.62,0.01,0.54461,0.00026,18.26546]
[1778643982267,32.91,81155.62,0.01,0.54461,0.00026,18.26546]
[1778643982379,32.91,81157.41,0.01,0.54508,0.00026,18.26344]
[1778643984855,32.91,81159.44,0.01,0.54561,0.00026,18.26111]
[1778643994014,32.93,81159.24,0.01,0.54556,0.00026,18.25596]
[1778643999498,32.93,81158.81,0.01,0.54544,0.00026,18.2565]
[1778644000294,32.93,81158.81,0.01,0.54544,0.00026,18.2565]
[1778644000505,32.93,81158.58,0.01,0.54538,0.00026,18.25677]
[1778644005540,32.94,81158.59,0.01,0.54537,0.00026,18.25679]
[1778644010576,32.94,81157.09,0.01,0.54498,0.00026,18.25849]
[1778644012340,32.94,81157.18,0.01,0.54501,0.00026,18.25839]
[1778644014576,32.94,81155.21,0.01,0.54449,0.00026,18.26061]
[1778644014677,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015035,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015075,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015107,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015136,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015174,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015183,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015802,32.94,81154.17,0.01,0.54422,0.00026,18.26178]
[1778644015876,32.94,81145.0,0.01,0.54182,0.00026,18.27165]
[1778644016618,32.94,81145.0,0.01,0.54182,0.00026,18.27165]
[1778644017625,32.94,81140.66,0.01,0.54068,0.00026,18.27609]
[1778644017971,32.94,81140.66,0.01,0.54068,0.00026,18.27609]
[1778644023525,32.94,81142.15,0.01,0.54107,0.00026,18.27458]
[1778644023555,32.94,81142.15,0.01,0.54107,0.00026,18.27458]
[1778644023566,32.94,81142.15,0.01,0.54107,0.00026,18.27458]
[1778644023670,32.94,81139.43,0.01,0.54036,0.00026,18.27732]
[1778644025057,32.94,81139.43,0.01,0.54036,0.00026,18.27732]
[1778644025743,32.94,81139.43,0.01,0.54036,0.00026,18.27732]
[1778644026222,32.94,81138.81,0.01,0.5402,0.00026,18.27794]
[1778644026688,32.94,81138.81,0.01,0.5402,0.00026,18.27794]
[1778644026970,32.94,81138.81,0.01,0.5402,0.00026,18.27794]
[1778644027552,32.94,81138.81,0.01,0.5402,0.00026,18.27794]
[1778644031712,32.94,81141.45,0.01,0.54089,0.00026,18.2753]
[1778644031738,32.94,81141.38,0.01,0.54087,0.00026,18.27537]
[1778644032337,32.94,81141.38,0.01,0.54087,0.00026,18.27537]
[1778644032732,32.94,81141.72,0.01,0.54096,0.00026,18.27503]
[1778644034167,32.94,81141.26,0.01,0.54084,0.00026,18.27549]
[1778644034806,32.94,81141.26,0.01,0.54084,0.00026,18.27549]
[1778644038775,32.94,81139.55,0.01,0.54039,0.00026,18.27722]
[1778644038797,32.94,81140.04,0.01,0.54052,0.00026,18.27673]
[1778644039733,32.94,81140.04,0.01,0.54052,0.00026,18.27673]
[1778644039880,32.94,81140.04,0.01,0.54052,0.00026,18.27673]
[1778644041548,32.94,81140.25,0.01,0.54057,0.00026,18.27652]
[1778644041935,32.94,81140.63,0.01,0.54067,0.00026,18.27614]
[1778644042032,32.94,81140.63,0.01,0.54067,0.00026,18.27614]
[1778644042912,32.94,81140.63,0.01,0.54067,0.00026,18.27614]
[1778644042801,32.95,81140.63,0.01,0.54067,0.00026,18.27615]
[1778644042971,32.95,81140.63,0.01,0.54067,0.00026,18.27615]
[1778644043679,32.95,81140.63,0.01,0.54067,0.00026,18.27615]
[1778644043910,32.95,81153.47,0.01,0.54403,0.00026,18.2626]
[1778644044242,32.95,81153.47,0.01,0.54403,0.00026,18.2626]
[1778644050856,32.95,81153.09,0.01,0.54392,0.00026,18.26303]
[1778644056519,32.95,81153.68,0.01,0.54409,0.00026,18.25694]
[1778644059125,32.95,81153.58,0.01,0.54406,0.00026,18.25705]
[1778644059719,32.95,81153.58,0.01,0.54406,0.00026,18.25705]
[1778644059919,32.95,81153.44,0.01,0.54402,0.00026,18.25721]
[1778644064497,32.95,81154.12,0.01,0.5442,0.00026,18.25647]
[1778644064587,32.95,81153.06,0.01,0.54392,0.00026,18.25764]
[1778644069990,32.95,81152.59,0.01,0.5438,0.00026,18.25816]
[1778644072218,32.95,81152.74,0.01,0.54384,0.00026,18.258]
[1778644072430,32.95,81152.74,0.01,0.54384,0.00026,18.258]
[1778644072580,32.95,81152.74,0.01,0.54384,0.00026,18.258]
[1778644072589,32.95,81152.74,0.01,0.54384,0.00026,18.258]
[1778644072613,32.95,81152.74,0.01,0.54384,0.00026,18.258]
[1778644072689,32.95,81152.5,0.01,0.54377,0.00026,18.25827]
[1778644073196,32.95,81152.5,0.01,0.54377,0.00026,18.25827]
[1778644073811,32.95,81152.5,0.01,0.54377,0.00026,18.25827]
[1778644073828,32.95,81152.5,0.01,0.54377,0.00026,18.25827]
[1778644073920,32.96,81162.28,0.01,0.54633,0.00026,18.24716]
[1778644074486,32.96,81162.28,0.01,0.54633,0.00026,18.24716]
[1778644074507,32.96,81162.28,0.01,0.54633,0.00026,18.24716]
[1778644074570,32.96,81167.76,0.01,0.54776,0.00026,18.24061]
[1778644075280,32.96,81167.76,0.01,0.54776,0.00026,18.24061]
[1778644081067,32.96,81167.23,0.01,0.54761,0.00026,18.24129]
[1778644083961,32.96,81166.25,0.01,0.54735,0.00026,18.24249]
[1778644084026,32.96,81166.25,0.01,0.54735,0.00026,18.24249]
[1778644084887,32.96,81166.25,0.01,0.54735,0.00026,18.24249]
[1778644084455,32.97,81167.16,0.01,0.54759,0.00026,18.2414]
[1778644085492,32.97,81167.16,0.01,0.54759,0.00026,18.2414]
[1778644085593,32.97,81170.5,0.01,0.54846,0.00026,18.23731]
[1778644086085,32.97,81170.5,0.01,0.54846,0.00026,18.23731]
[1778644086613,32.96,81170.82,0.01,0.54855,0.00026,18.23691]
[1778644092143,32.96,81171.63,0.01,0.54876,0.00026,18.23589]
[1778644097617,32.96,81171.65,0.01,0.54876,0.00026,18.23586]
[1778644100812,32.96,81168.1,0.01,0.54784,0.00026,18.24022]
[1778644106921,32.96,81167.24,0.01,0.54762,0.00026,18.24125]
[1778644106945,32.96,81167.24,0.01,0.54762,0.00026,18.24125]
[1778644107016,32.96,81167.24,0.01,0.54762,0.00026,18.24125]
[1778644107023,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107107,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107137,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107253,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107282,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107496,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107951,32.96,81167.35,0.01,0.54765,0.00026,18.24112]
[1778644107976,32.96,81182.4,0.01,0.55157,0.00026,18.22196]
[1778644108754,32.96,81182.4,0.01,0.55157,0.00026,18.22196]
[1778644108778,32.96,81182.4,0.01,0.55157,0.00026,18.22196]
[1778644108796,32.96,81194.91,0.01,0.55483,0.00026,18.20469]
[1778644109893,32.96,81194.91,0.01,0.55483,0.00026,18.20469]
[1778644109903,32.96,81194.91,0.01,0.55483,0.00026,18.20469]
[1778644109916,32.96,81192.97,0.01,0.55433,0.00026,18.20745]
[1778644115308,32.96,81194.8,0.01,0.55482,0.00026,18.19938]
[1778644119935,32.96,81198.33,0.01,0.55573,0.00026,18.1943]
[1778644125847,32.96,81199.23,0.01,0.55597,0.00026,18.19299]
[1778644127018,32.96,81193.42,0.01,0.55446,0.00026,18.20135]
[1778644132433,32.96,81192.14,0.01,0.55412,0.00026,18.20315]
[1778644134604,32.96,81192.06,0.01,0.5541,0.00026,18.20327]
[1778644134618,32.96,81192.06,0.01,0.5541,0.00026,18.20327]
[1778644134622,32.96,81192.06,0.01,0.5541,0.00026,18.20327]
[1778644134653,32.96,81192.06,0.01,0.5541,0.00026,18.20327]
[1778644134680,32.96,81193.34,0.01,0.55444,0.00026,18.20146]
[1778644138210,32.96,81191.59,0.01,0.55398,0.00026,18.20392]
[1778644138843,32.96,81191.59,0.01,0.55398,0.00026,18.20392]
[1778644138893,32.96,81192.17,0.01,0.55413,0.00026,18.2031]
[1778644140061,32.96,81192.17,0.01,0.55413,0.00026,18.2031]
[1778644140114,32.96,81192.17,0.01,0.55413,0.00026,18.2031]
[1778644140209,32.96,81192.17,0.01,0.55413,0.00026,18.2031]
[1778644140243,32.96,81192.17,0.01,0.55413,0.00026,18.2031]
[1778644140493,32.96,81192.2,0.01,0.55414,0.00026,18.20306]
[1778644141107,32.96,81192.2,0.01,0.55414,0.00026,18.20306]
[1778644141568,32.96,81192.2,0.01,0.55414,0.00026,18.20306]
[1778644141669,32.96,81191.37,0.01,0.55393,0.00026,18.20422]
[1778644142258,32.96,81191.37,0.01,0.55393,0.00026,18.20422]
[1778644142902,32.96,81191.21,0.01,0.55388,0.00026,18.20445]
[1778644144664,32.96,81190.87,0.01,0.5538,0.00026,18.20492]
[1778644144727,32.96,81190.87,0.01,0.5538,0.00026,18.20492]
[1778644144736,32.96,81190.87,0.01,0.5538,0.00026,18.20492]
[1778644144774,32.96,81190.87,0.01,0.5538,0.00026,18.20492]
[1778644144874,32.96,81190.72,0.01,0.55375,0.00026,18.20514]
[1778644145796,32.96,81194.04,0.01,0.55462,0.00026,18.20046]
[1778644147626,32.96,81194.04,0.01,0.55462,0.00026,18.20046]
[1778644147635,32.96,81194.04,0.01,0.55462,0.00026,18.20046]
[1778644147643,32.96,81194.04,0.01,0.55462,0.00026,18.20046]
[1778644147699,32.96,81194.04,0.01,0.55462,0.00026,18.20046]
[1778644147760,32.96,81194.04,0.01,0.55462,0.00026,18.20046]
[1778644147804,32.96,81199.2,0.01,0.55596,0.00026,18.19302]
[1778644148604,32.96,81199.2,0.01,0.55596,0.00026,18.19302]
[1778644148942,32.96,81199.2,0.01,0.55596,0.00026,18.19302]
[1778644148974,32.96,81199.2,0.01,0.55596,0.00026,18.19302]
[1778644148979,32.96,81209.32,0.01,0.55859,0.00026,18.17782]
[1778644149078,32.96,81209.32,0.01,0.55859,0.00026,18.17782]
[1778644149106,32.96,81209.32,0.01,0.55859,0.00026,18.17782]
[1778644149451,32.96,81209.32,0.01,0.55859,0.00026,18.17782]
[1778644149987,32.96,81209.32,0.01,0.55859,0.00026,18.17782]
[1778644150034,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150226,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150252,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150310,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150371,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150460,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150675,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644151070,32.96,81222.12,0.01,0.56192,0.00026,18.15747]
[1778644150778,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151216,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151234,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151356,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151364,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151474,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151506,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151533,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151625,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151662,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151797,32.96,81232.05,0.01,0.56449,0.00026,18.14081]
[1778644151860,32.96,81219.7,0.01,0.56129,0.00026,18.16144]
[1778644152174,32.96,81219.7,0.01,0.56129,0.00026,18.16144]
[1778644152204,32.96,81219.7,0.01,0.56129,0.00026,18.16144]
[1778644152364,32.96,81219.7,0.01,0.56129,0.00026,18.16144]
[1778644152370,32.96,81219.7,0.01,0.56129,0.00026,18.16144]
[1778644152647,32.96,81219.7,0.01,0.56129,0.00026,18.16144]
[1778644152681,32.96,81214.99,0.01,0.56006,0.00026,18.169]
[1778644154270,32.96,81214.99,0.01,0.56006,0.00026,18.169]
[1778644154967,32.96,81214.99,0.01,0.56006,0.00026,18.169]
[1778644155000,32.96,81217.05,0.01,0.56059,0.00026,18.16574]
[1778644155175,32.96,81217.05,0.01,0.56059,0.00026,18.16574]
[1778644155592,32.96,81217.05,0.01,0.56059,0.00026,18.16574]
[1778644155702,32.96,81217.05,0.01,0.56059,0.00026,18.16574]
[1778644155713,32.96,81215.36,0.01,0.56015,0.00026,18.16845]
[1778644158049,32.96,81215.36,0.01,0.56015,0.00026,18.16845]
[1778644158888,32.97,81213.54,0.01,0.55968,0.00026,18.17135]
[1778644158908,32.97,81213.56,0.01,0.55968,0.00026,18.17132]
[1778644159619,32.97,81213.56,0.01,0.55968,0.00026,18.17132]
[1778644164619,32.97,81214.16,0.01,0.55983,0.00026,18.17043]
[1778644167600,32.98,81214.27,0.01,0.55985,0.00026,18.17029]
[1778644170868,32.98,81217.34,0.01,0.56065,0.00026,18.16544]
[1778644170969,32.98,81218.16,0.01,0.56086,0.00026,18.16413]
[1778644171488,32.98,81218.16,0.01,0.56086,0.00026,18.16413]
[1778644171711,32.98,81218.16,0.01,0.56087,0.00026,18.15866]
[1778644173772,32.98,81219.11,0.01,0.56112,0.00026,18.15714]
[1778644174950,32.98,81219.22,0.01,0.56114,0.00026,18.15697]
[1778644174951,32.98,81222.62,0.01,0.56202,0.00026,18.15145]
[1778644175227,32.98,81222.62,0.01,0.56202,0.00026,18.15145]
[1778644175740,32.98,81222.62,0.01,0.56202,0.00026,18.15146]
[1778644178979,32.99,81226.14,0.01,0.56293,0.00026,18.14567]
[1778644180734,32.99,81226.14,0.01,0.56293,0.00026,18.14569]
[1778644180835,32.99,81226.67,0.01,0.56306,0.00026,18.14481]
[1778644186031,32.99,81227.83,0.01,0.56336,0.00026,18.14292]
[1778644186149,32.99,81229.11,0.01,0.56369,0.00026,18.14078]
[1778644186816,33.0,81232.0,0.01,0.56443,0.00026,18.13588]
[1778644191851,33.0,81233.09,0.01,0.5647,0.00026,18.13409]
[1778644197106,33.01,81233.45,0.01,0.56479,0.00026,18.13353]
[1778644197885,33.01,81233.25,0.01,0.56474,0.00026,18.13389]
[1778644198822,33.01,81235.82,0.01,0.5654,0.00026,18.12946]
[1778644198923,33.01,81239.5,0.01,0.56635,0.00026,18.12302]
[1778644199885,33.01,81239.5,0.01,0.56635,0.00026,18.12302]
[1778644199994,33.01,81239.5,0.01,0.56635,0.00026,18.12302]
[1778644200095,33.01,81242.97,0.01,0.56725,0.00026,18.11684]
[1778644201254,33.01,81243.34,0.01,0.56734,0.00026,18.1162]
[1778644201923,33.01,81243.34,0.01,0.56734,0.00026,18.11622]
[1778644202801,33.01,81243.34,0.01,0.56734,0.00026,18.11622]
[1778644202929,33.02,81242.85,0.01,0.56721,0.00026,18.11713]
[1778644203373,33.02,81242.85,0.01,0.56721,0.00026,18.11713]
[1778644203989,33.02,81244.02,0.01,0.56751,0.00026,18.11502]
[1778644204667,33.02,81244.02,0.01,0.56751,0.00026,18.11502]
[1778644204990,33.02,81244.02,0.01,0.56751,0.00026,18.11502]
[1778644205052,33.01,81245.45,0.01,0.56788,0.00026,18.11243]
[1778644206290,33.02,81245.45,0.01,0.56788,0.00026,18.11243]
[1778644207039,33.02,81245.45,0.01,0.56788,0.00026,18.11243]
[1778644207126,33.02,81247.48,0.01,0.5684,0.00026,18.10874]
[1778644207807,33.02,81247.48,0.01,0.5684,0.00026,18.10874]
[1778644208025,33.02,81247.48,0.01,0.5684,0.00026,18.10874]
[1778644208113,33.02,81255.62,0.01,0.57051,0.00026,18.09361]
[1778644209240,33.02,81255.5,0.01,0.57047,0.00026,18.09385]
[1778644209985,33.02,81255.5,0.01,0.57047,0.00026,18.09385]
[1778644210032,33.02,81255.5,0.01,0.57047,0.00026,18.09385]
[1778644210076,33.02,81263.25,0.01,0.57247,0.00026,18.07897]
[1778644210650,33.02,81263.25,0.01,0.57247,0.00026,18.07897]
[1778644210678,33.02,81263.25,0.01,0.57247,0.00026,18.07897]
[1778644210723,33.02,81263.25,0.01,0.57247,0.00026,18.07897]
[1778644210991,33.02,81262.89,0.01,0.57238,0.00026,18.07968]
[1778644211825,33.02,81262.89,0.01,0.57238,0.00026,18.07968]
[1778644211890,33.02,81262.89,0.01,0.57238,0.00026,18.07968]
[1778644211977,33.02,81262.89,0.01,0.57238,0.00026,18.07968]
[1778644212050,33.02,81267.18,0.01,0.57348,0.00026,18.07127]
[1778644212415,33.02,81267.18,0.01,0.57348,0.00026,18.07127]
[1778644213002,33.02,81267.18,0.01,0.57348,0.00026,18.07128]
[1778644214820,33.02,81264.63,0.01,0.57283,0.00026,18.0763]
[1778644215124,33.02,81261.1,0.01,0.57192,0.00026,18.08317]
[1778644216075,33.02,81261.1,0.01,0.57192,0.00026,18.08317]
[1778644217038,33.02,81254.17,0.01,0.57012,0.00026,18.0964]
[1778644217887,33.02,81254.17,0.01,0.57012,0.00026,18.0964]
[1778644217976,33.02,81254.17,0.01,0.57012,0.00026,18.0964]
[1778644218078,33.02,81249.87,0.01,0.56901,0.00026,18.10442]
[1778644219122,33.02,81249.87,0.01,0.56901,0.00026,18.10442]
[1778644220057,33.02,81245.04,0.01,0.56776,0.00026,18.11325]
[1778644220216,33.02,81245.04,0.01,0.56776,0.00026,18.11325]
[1778644221398,33.02,81244.82,0.01,0.56771,0.00026,18.11364]
[1778644222071,33.02,81243.51,0.01,0.56737,0.00026,18.116]
[1778644223992,33.02,81243.9,0.01,0.56747,0.00026,18.11532]
[1778644224094,33.02,81242.75,0.01,0.56717,0.00026,18.1174]
[1778644224249,33.02,81242.75,0.01,0.56717,0.00026,18.1174]
[1778644225092,33.02,81242.53,0.01,0.56711,0.00026,18.11779]
[1778644225210,33.02,81242.53,0.01,0.56711,0.00026,18.11779]
[1778644225285,33.02,81242.53,0.01,0.56711,0.00026,18.11779]
[1778644226669,33.02,81239.98,0.01,0.56645,0.00026,18.12233]
[1778644227106,33.02,81238.52,0.01,0.56608,0.00026,18.1249]
[1778644227759,33.02,81238.52,0.01,0.56608,0.00026,18.1249]
[1778644228113,33.02,81238.67,0.01,0.56612,0.00026,18.12463]
[1778644228434,33.02,81238.67,0.01,0.56612,0.00026,18.12463]
[1778644229120,33.02,81238.92,0.01,0.56618,0.00026,18.12418]
[1778644231426,33.02,81237.49,0.01,0.56583,0.00026,18.12122]
[1778644232134,33.02,81237.49,0.01,0.56583,0.00026,18.12122]
[1778644232141,33.02,81239.75,0.01,0.56641,0.00026,18.11726]
[1778644233148,33.02,81243.11,0.01,0.56728,0.00026,18.11127]
[1778644233663,33.02,81243.11,0.01,0.56728,0.00026,18.11127]
[1778644233927,33.02,81243.11,0.01,0.56728,0.00026,18.11127]
[1778644234155,33.02,81243.44,0.01,0.56736,0.00026,18.11067]
[1778644234224,33.02,81243.44,0.01,0.56736,0.00026,18.11067]
[1778644239774,33.03,81241.97,0.01,0.56697,0.00026,18.11341]
[1778644240082,33.03,81241.97,0.01,0.56697,0.00026,18.11341]
[1778644240146,33.03,81235.84,0.01,0.56538,0.00026,18.12423]
[1778644240189,33.03,81235.84,0.01,0.56538,0.00026,18.12423]
[1778644240194,33.03,81235.84,0.01,0.56538,0.00026,18.12423]
[1778644240247,33.03,81235.84,0.01,0.56538,0.00026,18.12423]
[1778644240474,33.03,81232.22,0.01,0.56444,0.00026,18.13048]
[1778644241226,33.03,81232.22,0.01,0.56444,0.00026,18.13048]
[1778644241290,33.03,81227.75,0.01,0.56328,0.00026,18.13807]
[1778644243835,33.04,81231.33,0.01,0.5642,0.00026,18.13211]
[1778644248934,33.05,81233.47,0.01,0.56474,0.00026,18.12853]
[1778644254136,33.06,81233.88,0.01,0.56483,0.00026,18.12797]
[1778644256898,33.06,81235.29,0.01,0.56518,0.00026,18.12561]
[1778644256933,33.06,81235.29,0.01,0.56518,0.00026,18.12561]
[1778644256988,33.07,81234.83,0.01,0.56506,0.00026,18.12646]
[1778644257729,33.07,81227.08,0.01,0.56305,0.00026,18.13962]
[1778644258748,33.07,81227.08,0.01,0.56305,0.00026,18.13962]
[1778644258841,33.07,81223.86,0.01,0.56222,0.00026,18.14497]
[1778644262741,33.07,81224.3,0.01,0.56233,0.00026,18.14427]
[1778644262775,33.07,81224.3,0.01,0.56233,0.00026,18.14427]
[1778644262812,33.07,81224.3,0.01,0.56233,0.00026,18.14427]
[1778644262952,33.07,81224.3,0.01,0.56233,0.00026,18.14427]
[1778644263028,33.07,81223.71,0.01,0.56217,0.00026,18.14524]
[1778644263527,33.07,81223.71,0.01,0.56217,0.00026,18.14524]
[1778644263560,33.07,81223.71,0.01,0.56217,0.00026,18.14524]
[1778644263577,33.07,81223.71,0.01,0.56217,0.00026,18.14524]
[1778644263734,33.07,81223.71,0.01,0.56217,0.00026,18.14524]
[1778644264080,33.07,81223.71,0.01,0.56217,0.00026,18.14524]
[1778644264181,33.07,81217.09,0.01,0.56046,0.00026,18.15595]
[1778644265288,33.07,81217.09,0.01,0.56046,0.00026,18.15595]
[1778644265978,33.07,81217.09,0.01,0.56046,0.00026,18.15595]
[1778644265999,33.07,81217.09,0.01,0.56046,0.00026,18.15595]
[1778644266035,33.07,81217.09,0.01,0.56046,0.00026,18.15595]
[1778644266156,33.07,81207.48,0.01,0.55797,0.00026,18.17086]
[1778644267079,33.07,81207.48,0.01,0.55797,0.00026,18.17086]
[1778644267147,33.07,81200.21,0.01,0.55609,0.00026,18.18168]
[1778644267820,33.07,81196.39,0.01,0.5551,0.00026,18.1872]
[1778644268453,33.07,81196.39,0.01,0.5551,0.00026,18.1872]
[1778644268638,33.07,81195.26,0.01,0.5548,0.00026,18.18881]
[1778644269729,33.07,81195.26,0.01,0.5548,0.00026,18.18881]
[1778644269831,33.07,81194.79,0.01,0.55468,0.00026,18.18948]
[1778644274327,33.07,81193.99,0.01,0.55447,0.00026,18.19061]
[1778644274373,33.07,81193.99,0.01,0.55447,0.00026,18.19061]
[1778644274440,33.07,81193.94,0.01,0.55446,0.00026,18.19068]
[1778644277541,33.07,81192.24,0.01,0.55402,0.00026,18.19307]
[1778644278156,33.07,81192.24,0.01,0.55402,0.00026,18.19307]
[1778644277642,33.07,81192.29,0.01,0.55403,0.00026,18.193]
[1778644278472,33.07,81192.6,0.01,0.55411,0.00026,18.19257]
[1778644279503,33.07,81192.6,0.01,0.55411,0.00026,18.19257]
[1778644280102,33.07,81192.6,0.01,0.55411,0.00026,18.19257]
[1778644287535,33.07,81198.77,0.01,0.55571,0.00026,18.18378]
[1778644288513,33.07,81198.77,0.01,0.55571,0.00026,18.18378]
[1778644288580,33.07,81199.28,0.01,0.55584,0.00026,18.18304]
[1778644293645,33.07,81195.77,0.01,0.55495,0.00026,18.18262]
[1778644295920,33.07,81195.72,0.01,0.55493,0.00026,18.18269]
[1778644296021,33.07,81195.84,0.01,0.55496,0.00026,18.18252]
[1778644300402,33.07,81194.3,0.01,0.55456,0.00026,18.18472]
[1778644301685,33.07,81193.36,0.01,0.55432,0.00026,18.18605]
[1778644302127,33.07,81193.36,0.01,0.55432,0.00026,18.18605]
[1778644303979,33.07,81194.56,0.01,0.55463,0.00026,18.18436]
[1778644304007,33.07,81194.56,0.01,0.55463,0.00026,18.18436]
[1778644304022,33.08,81199.98,0.01,0.55604,0.00026,18.17657]
[1778644304365,33.08,81199.98,0.01,0.55604,0.00026,18.17657]
[1778644304656,33.08,81199.98,0.01,0.55604,0.00026,18.17657]
[1778644305717,33.08,81199.98,0.01,0.55604,0.00026,18.17657]
[1778644305764,33.08,81198.7,0.01,0.5557,0.00026,18.17843]
[1778644307069,33.08,81198.7,0.01,0.5557,0.00026,18.17843]
[1778644307170,33.08,81197.93,0.01,0.5555,0.00026,18.17955]
[1778644308221,33.08,81197.93,0.01,0.5555,0.00026,18.17955]
[1778644308720,33.08,81197.93,0.01,0.5555,0.00026,18.17955]
[1778644309168,33.08,81197.93,0.01,0.5555,0.00026,18.17955]
[1778644308785,33.08,81197.43,0.01,0.55537,0.00026,18.18027]
[1778644309688,33.08,81197.43,0.01,0.55537,0.00026,18.18027]
[1778644310772,33.08,81197.43,0.01,0.55537,0.00026,18.18027]
[1778644310791,33.08,81195.18,0.01,0.55479,0.00026,18.18349]
[1778644315739,33.08,81195.9,0.01,0.55498,0.00026,18.18247]
[1778644316775,33.08,81198.65,0.01,0.55569,0.00026,18.17852]
[1778644317130,33.08,81203.8,0.01,0.55703,0.00026,18.17095]
[1778644317566,33.08,81203.8,0.01,0.55703,0.00026,18.17095]
[1778644318070,33.08,81204.62,0.01,0.55724,0.00026,18.16972]
[1778644319358,33.08,81204.39,0.01,0.55718,0.00026,18.17007]
[1778644319439,33.08,81204.39,0.01,0.55718,0.00026,18.17007]
[1778644319728,33.08,81204.39,0.01,0.55718,0.00026,18.17007]
[1778644319825,33.08,81203.8,0.01,0.55703,0.00026,18.17094]
[1778644324175,33.07,81204.62,0.01,0.55724,0.00026,18.16971]
[1778644324250,33.07,81205.87,0.01,0.55757,0.00026,18.16783]
[1778644324273,33.07,81205.87,0.01,0.55757,0.00026,18.16783]
[1778644324447,33.07,81205.87,0.01,0.55757,0.00026,18.16783]
[1778644324795,33.07,81205.61,0.01,0.5575,0.00026,18.16822]
[1778644326809,33.08,81210.39,0.01,0.55874,0.00026,18.16096]
[1778644329872,33.08,81209.7,0.01,0.55856,0.00026,18.16203]
[1778644331119,33.08,81208.1,0.01,0.55814,0.00026,18.16448]
[1778644331144,33.08,81208.1,0.01,0.55814,0.00026,18.16448]
[1778644331263,33.08,81208.1,0.01,0.55814,0.00026,18.16448]
[1778644331185,33.08,81206.85,0.01,0.55782,0.00026,18.16638]
[1778644331480,33.08,81206.85,0.01,0.55782,0.00026,18.16638]
[1778644332099,33.08,81206.85,0.01,0.55782,0.00026,18.16638]
[1778644332200,33.08,81198.21,0.01,0.55557,0.00026,18.17915]
[1778644332876,33.08,81198.21,0.01,0.55557,0.00026,18.17915]
[1778644332956,33.08,81194.99,0.01,0.55474,0.00026,18.18377]
[1778644335597,33.08,81193.8,0.01,0.55443,0.00026,18.18545]
[1778644335872,33.08,81193.2,0.01,0.55427,0.00026,18.1863]
[1778644336313,33.08,81193.2,0.01,0.55427,0.00026,18.1863]
[1778644337068,33.08,81193.2,0.01,0.55427,0.00026,18.1863]
[1778644339736,33.08,81192.53,0.01,0.5541,0.00026,18.18725]
[1778644342858,33.08,81193.03,0.01,0.55423,0.00026,18.18655]
[1778644342890,33.08,81193.03,0.01,0.55423,0.00026,18.18655]
[1778644342959,33.08,81198.59,0.01,0.55567,0.00026,18.17862]
[1778644343981,33.08,81198.59,0.01,0.55567,0.00026,18.17862]
[1778644344034,33.08,81199.71,0.01,0.55596,0.00026,18.17699]
[1778644345289,33.08,81199.71,0.01,0.55596,0.00026,18.17699]
[1778644345945,33.08,81199.25,0.01,0.55584,0.00026,18.17766]
[1778644349249,33.08,81199.23,0.01,0.55584,0.00026,18.17769]
[1778644358521,33.08,81196.79,0.01,0.55522,0.00026,18.17573]
[1778644363429,33.08,81195.47,0.01,0.55488,0.00026,18.17761]
[1778644368957,33.08,81194.49,0.01,0.55462,0.00026,18.17901]
[1778644369108,33.08,81194.85,0.01,0.55471,0.00026,18.1785]
[1778644369598,33.08,81194.85,0.01,0.55471,0.00026,18.1785]
[1778644370115,33.08,81194.23,0.01,0.55455,0.00026,18.17938]
[1778644375095,33.08,81193.32,0.01,0.55432,0.00026,18.18067]
[1778644375196,33.08,81193.47,0.01,0.55436,0.00026,18.18045]
[1778644375770,33.08,81193.47,0.01,0.55436,0.00026,18.18045]
[1778644376158,33.08,81193.61,0.01,0.55439,0.00026,18.18025]
[1778644376882,33.08,81193.61,0.01,0.55439,0.00026,18.18025]
[1778644377164,33.08,81193.09,0.01,0.55426,0.00026,18.18099]
[1778644379199,33.08,81193.16,0.01,0.55428,0.00026,18.18089]
[1778644379282,33.08,81192.23,0.01,0.55403,0.00026,18.18219]
[1778644379462,33.08,81192.23,0.01,0.55403,0.00026,18.18219]
[1778644382052,33.08,81190.6,0.01,0.55361,0.00026,18.18446]
[1778644383179,33.08,81189.66,0.01,0.55337,0.00026,18.18576]
[1778644383208,33.08,81191.85,0.01,0.55394,0.00026,18.18272]
[1778644384207,33.08,81191.85,0.01,0.55394,0.00026,18.18272]
[1778644384308,33.08,81195.23,0.01,0.55481,0.00026,18.17796]
[1778644384990,33.08,81195.23,0.01,0.55481,0.00026,18.17796]
[1778644385221,33.08,81195.31,0.01,0.55484,0.00026,18.17784]
[1778644386514,33.08,81194.28,0.01,0.55457,0.00026,18.1793]
[1778644387039,33.08,81194.28,0.01,0.55457,0.00026,18.1793]
[1778644388083,33.08,81194.4,0.01,0.5546,0.00026,18.17913]
[1778644388242,33.08,81194.35,0.01,0.55459,0.00026,18.1792]
[1778644391987,33.08,81195.11,0.01,0.55478,0.00026,18.17812]
[1778644392658,33.08,81195.29,0.01,0.55483,0.00026,18.17786]
[1778644395038,33.08,81193.68,0.01,0.55441,0.00026,18.18014]
[1778644397296,33.08,81193.25,0.01,0.5543,0.00026,18.18074]
[1778644397314,33.08,81193.4,0.01,0.55434,0.00026,18.18053]
[1778644397425,33.08,81193.4,0.01,0.55434,0.00026,18.18053]
[1778644398166,33.08,81193.4,0.01,0.55434,0.00026,18.18053]
[1778644398313,33.08,81195.29,0.01,0.55483,0.00026,18.17785]
[1778644398983,33.08,81195.29,0.01,0.55483,0.00026,18.17785]
[1778644399328,33.07,81198.61,0.01,0.5557,0.00026,18.17308]
[1778644399655,33.07,81198.61,0.01,0.5557,0.00026,18.17308]
[1778644400326,33.07,81199.76,0.01,0.55599,0.00026,18.1714]
[1778644400519,33.07,81199.76,0.01,0.55599,0.00026,18.1714]
[1778644401332,33.07,81199.75,0.01,0.55599,0.00026,18.17141]
[1778644403283,33.07,81199.75,0.01,0.55599,0.00026,18.17141]
[1778644403384,33.07,81198.13,0.01,0.55557,0.00026,18.17376]
[1778644406975,33.07,81198.85,0.01,0.55576,0.00026,18.17271]
[1778644407076,33.07,81198.51,0.01,0.55567,0.00026,18.17319]
[1778644410413,33.07,81197.24,0.01,0.55535,0.00026,18.17502]
[1778644410514,33.07,81196.64,0.01,0.55519,0.00026,18.17588]
[1778644411448,33.07,81196.64,0.01,0.55519,0.00026,18.17588]
[1778644416694,33.07,81195.61,0.01,0.55494,0.00026,18.17187]
[1778644422540,33.07,81196.62,0.01,0.5552,0.00026,18.17041]
[1778644422582,33.07,81196.01,0.01,0.55504,0.00026,18.17129]
[1778644428275,33.07,81196.67,0.01,0.55522,0.00026,18.17033]
[1778644428652,33.07,81196.67,0.01,0.55522,0.00026,18.17033]
[1778644428753,33.07,81196.8,0.01,0.55525,0.00026,18.17015]
[1778644430414,33.07,81196.8,0.01,0.55525,0.00026,18.17015]
[1778644430650,33.07,81196.8,0.01,0.55525,0.00026,18.17015]
[1778644431102,33.07,81196.8,0.01,0.55525,0.00026,18.17015]
[1778644432410,33.07,81200.49,0.01,0.55621,0.00026,18.16479]
[1778644432552,33.07,81200.49,0.01,0.55621,0.00026,18.16479]
[1778644434138,33.07,81200.49,0.01,0.55621,0.00026,18.16479]
[1778644434213,33.07,81200.49,0.01,0.55621,0.00026,18.16479]
[1778644434255,33.07,81200.49,0.01,0.55621,0.00026,18.16479]
[1778644434311,33.07,81201.34,0.01,0.55643,0.00026,18.16353]
[1778644434884,33.07,81201.34,0.01,0.55643,0.00026,18.16353]
[1778644435103,33.07,81201.34,0.01,0.55643,0.00026,18.16353]
[1778644435182,33.07,81203.75,0.01,0.55706,0.00026,18.15997]
[1778644436578,33.07,81208.15,0.01,0.5582,0.00026,18.15334]
[1778644437722,33.07,81208.15,0.01,0.5582,0.00026,18.15334]
[1778644438125,33.07,81210.82,0.01,0.55889,0.00026,18.14925]
[1778644438493,33.07,81210.82,0.01,0.55889,0.00026,18.14925]
[1778644439365,33.07,81212.3,0.01,0.55927,0.00026,18.14696]
[1778644444634,33.07,81212.15,0.01,0.55923,0.00026,18.14722]
[1778644450119,33.07,81212.74,0.01,0.55938,0.00026,18.14632]
[1778644450584,33.07,81213.62,0.01,0.55961,0.00026,18.14496]
[1778644456236,33.07,81213.02,0.01,0.55945,0.00026,18.14591]
[1778644461753,33.08,81210.06,0.01,0.55868,0.00026,18.15054]
[1778644465131,33.08,81210.79,0.01,0.55886,0.00026,18.14942]
[1778644465233,33.08,81211.94,0.01,0.55916,0.00026,18.14765]
[1778644465908,33.08,81211.94,0.01,0.55916,0.00026,18.14765]
[1778644473832,33.08,81213.22,0.01,0.55949,0.00026,18.14568]
[1778644480842,33.09,81216.01,0.01,0.56022,0.00026,18.13586]
[1778644485971,33.09,81217.27,0.01,0.56054,0.00026,18.13388]
[1778644486071,33.09,81217.53,0.01,0.56061,0.00026,18.13349]
[1778644486685,33.09,81217.53,0.01,0.56061,0.00026,18.13349]
[1778644487140,33.09,81217.53,0.01,0.56061,0.00026,18.13349]
[1778644487203,33.09,81217.53,0.01,0.56061,0.00026,18.13349]
[1778644488942,33.09,81221.52,0.01,0.56164,0.00026,18.12708]
[1778644493977,33.1,81222.22,0.01,0.56182,0.00026,18.12598]
[1778644499050,33.1,81222.22,0.01,0.56181,0.00026,18.12603]
[1778644505752,33.1,81220.98,0.01,0.56148,0.00026,18.12809]
[1778644509754,33.11,81217.1,0.01,0.56047,0.00026,18.13434]
[1778644510259,33.11,81217.1,0.01,0.56047,0.00026,18.13434]
[1778644510353,33.11,81217.03,0.01,0.56045,0.00026,18.13446]
[1778644511621,33.11,81217.03,0.01,0.56045,0.00026,18.13446]
[1778644512106,33.11,81218.27,0.01,0.56077,0.00026,18.1325]
[1778644517139,33.11,81220.08,0.01,0.56124,0.00026,18.12963]
[1778644519748,33.11,81220.34,0.01,0.5613,0.00026,18.12922]
[1778644520161,33.11,81220.5,0.01,0.56134,0.00026,18.12898]
[1778644521077,33.11,81220.5,0.01,0.56134,0.00026,18.12898]
[1778644521178,33.11,81220.98,0.01,0.56146,0.00026,18.12821]
[1778644522471,33.11,81221.05,0.01,0.56148,0.00026,18.1281]
[1778644523184,33.12,81221.87,0.01,0.56169,0.00026,18.12678]
[1778644528389,33.12,81221.04,0.01,0.56147,0.00026,18.12816]
[1778644535267,33.12,81221.13,0.01,0.5615,0.00026,18.12258]
[1778644537190,33.12,81221.18,0.01,0.56152,0.00026,18.1225]
[1778644542317,33.13,81221.18,0.01,0.56151,0.00026,18.12254]
[1778644547462,33.13,81221.1,0.01,0.56149,0.00026,18.12269]
[1778644547995,33.13,81220.33,0.01,0.56129,0.00026,18.12394]
[1778644549095,33.13,81220.39,0.01,0.5613,0.00026,18.12385]
[1778644549120,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644552491,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644552507,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644552622,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644552709,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644552728,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644552792,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644553137,33.13,81220.47,0.01,0.56132,0.00026,18.12373]
[1778644553393,33.13,81219.94,0.01,0.56118,0.00026,18.12461]
[1778644553598,33.13,81219.94,0.01,0.56118,0.00026,18.12461]
[1778644553788,33.13,81219.94,0.01,0.56118,0.00026,18.12461]
[1778644554272,33.13,81219.94,0.01,0.56118,0.00026,18.12461]
[1778644554400,33.13,81210.19,0.01,0.55866,0.00026,18.13992]
[1778644555082,33.13,81210.19,0.01,0.55866,0.00026,18.13992]
[1778644555271,33.13,81210.19,0.01,0.55866,0.00026,18.13992]
[1778644555400,33.13,81210.19,0.01,0.55866,0.00026,18.13992]
[1778644555479,33.13,81205.56,0.01,0.55746,0.00026,18.14694]
[1778644561450,33.13,81202.12,0.01,0.55657,0.00026,18.15203]
[1778644566485,33.13,81203.45,0.01,0.55692,0.00026,18.15005]
[1778644572528,33.13,81203.49,0.01,0.55693,0.00026,18.14997]
[1778644577613,33.13,81203.36,0.01,0.5569,0.00026,18.15015]
[1778644577714,33.12,81203.32,0.01,0.55689,0.00026,18.15021]
[1778644578624,33.12,81203.32,0.01,0.55689,0.00026,18.15021]
[1778644579238,33.12,81203.32,0.01,0.55689,0.00026,18.15021]
[1778644579330,33.12,81202.74,0.01,0.55674,0.00026,18.15106]
[1778644580475,33.12,81202.74,0.01,0.55674,0.00026,18.15106]
[1778644580505,33.12,81202.74,0.01,0.55674,0.00026,18.15106]
[1778644581130,33.12,81202.74,0.01,0.55674,0.00026,18.15106]
[1778644582778,33.12,81204.3,0.01,0.55714,0.00026,18.14874]
[1778644582797,33.12,81204.3,0.01,0.55714,0.00026,18.14874]
[1778644582879,33.12,81203.89,0.01,0.55704,0.00026,18.14935]
[1778644585535,33.12,81203.19,0.01,0.55686,0.00026,18.15038]
[1778644586062,33.12,81203.19,0.01,0.55686,0.00026,18.15038]
[1778644592018,33.12,81201.65,0.01,0.55646,0.00026,18.15265]
[1778644592119,33.12,81201.7,0.01,0.55649,0.00026,18.14708]
[1778644594991,33.12,81201.7,0.01,0.55649,0.00026,18.14708]
[1778644595093,33.12,81201.57,0.01,0.55645,0.00026,18.14727]
[1778644595723,33.12,81201.57,0.01,0.55645,0.00026,18.14727]
[1778644596318,33.12,81201.57,0.01,0.55645,0.00026,18.14727]
[1778644596419,33.12,81200.69,0.01,0.55622,0.00026,18.14856]
[1778644597081,33.12,81200.69,0.01,0.55622,0.00026,18.14856]
[1778644597168,33.12,81199.24,0.01,0.55585,0.00026,18.15068]
[1778644597581,33.12,81199.24,0.01,0.55585,0.00026,18.15068]
[1778644597811,33.12,81199.29,0.01,0.55586,0.00026,18.1506]
[1778644599010,33.12,81199.29,0.01,0.55586,0.00026,18.1506]
[1778644603233,33.12,81198.31,0.01,0.55561,0.00026,18.15203]
[1778644603306,33.12,81197.96,0.01,0.55552,0.00026,18.15253]
[1778644605042,33.12,81197.96,0.01,0.55552,0.00026,18.15253]
[1778644605143,33.12,81194.11,0.01,0.55452,0.00026,18.15801]
[1778644610798,33.12,81188.85,0.01,0.55316,0.00026,18.1653]
[1778644611880,33.12,81188.85,0.01,0.55316,0.00026,18.1653]
[1778644611981,33.11,81188.48,0.01,0.55306,0.00026,18.1658]
[1778644614221,33.11,81188.48,0.01,0.55306,0.00026,18.16579]
[1778644614361,33.11,81188.48,0.01,0.55306,0.00026,18.16579]
[1778644614479,33.11,81188.48,0.01,0.55306,0.00026,18.16579]
[1778644614430,33.11,81186.78,0.01,0.55262,0.00026,18.16809]
[1778644616255,33.11,81186.78,0.01,0.55262,0.00026,18.16809]
[1778644616356,33.11,81187.61,0.01,0.55284,0.00026,18.16695]
[1778644617255,33.11,81187.61,0.01,0.55284,0.00026,18.16695]
[1778644617356,33.11,81190.18,0.01,0.55351,0.00026,18.16341]
[1778644617903,33.11,81190.18,0.01,0.55351,0.00026,18.16341]
[1778644618004,33.11,81189.96,0.01,0.55345,0.00026,18.16372]
[1778644623954,33.1,81188.15,0.01,0.55299,0.00026,18.16616]
[1778644627056,33.1,81187.1,0.01,0.55272,0.00026,18.16757]
[1778644627157,33.1,81186.47,0.01,0.55256,0.00026,18.16839]
[1778644630226,33.1,81186.14,0.01,0.55248,0.00026,18.16884]
[1778644630327,33.09,81185.88,0.01,0.55241,0.00026,18.16916]
[1778644630841,33.09,81185.88,0.01,0.55241,0.00026,18.16916]
[1778644630939,33.09,81185.26,0.01,0.55225,0.00026,18.17]
[1778644639755,33.08,81183.09,0.01,0.5517,0.00026,18.1728]
[1778644643358,33.08,81179.29,0.01,0.55072,0.00026,18.17776]
[1778644648460,33.08,81178.96,0.01,0.55064,0.00026,18.17818]
[1778644648562,33.07,81177.69,0.01,0.55031,0.00026,18.17978]
[1778644649686,33.07,81177.42,0.01,0.55025,0.00026,18.18012]
[1778644650458,33.07,81177.15,0.01,0.55018,0.00026,18.18046]
[1778644654659,33.06,81176.18,0.01,0.54994,0.00026,18.1762]
[1778644655719,33.06,81176.18,0.01,0.54994,0.00026,18.1762]
[1778644656170,33.06,81176.18,0.01,0.54994,0.00026,18.1762]
[1778644656271,33.06,81175.95,0.01,0.54989,0.00026,18.17647]
[1778644657271,33.06,81175.95,0.01,0.54989,0.00026,18.17647]
[1778644657341,33.06,81175.52,0.01,0.54977,0.00026,18.17701]
[1778644663494,33.06,81175.44,0.01,0.54976,0.00026,18.1771]
[1778644668570,33.05,81175.3,0.01,0.54973,0.00026,18.17725]
[1778644674239,33.04,81174.02,0.01,0.5494,0.00026,18.1788]
[1778644675105,33.04,81174.02,0.01,0.5494,0.00026,18.1788]
[1778644675248,33.04,81177.29,0.01,0.55026,0.00026,18.17463]
[1778644677654,33.05,81178.74,0.01,0.55063,0.00026,18.17277]
[1778644683281,33.04,81181.14,0.01,0.55126,0.00026,18.16961]
[1778644683382,33.04,81182.92,0.01,0.55173,0.00026,18.16724]
[1778644688697,33.04,81183.91,0.01,0.55199,0.00026,18.16591]
[1778644693954,33.04,81182.87,0.01,0.55172,0.00026,18.16728]
[1778644694334,33.04,81182.87,0.01,0.55172,0.00026,18.16728]
[1778644694435,33.04,81181.38,0.01,0.55133,0.00026,18.16925]
[1778644700423,33.03,81182.68,0.01,0.55167,0.00026,18.1675]
[1778644702210,33.03,81182.65,0.01,0.55167,0.00026,18.16753]
[1778644702311,33.03,81182.83,0.01,0.55171,0.00026,18.16729]
[1778644703551,33.03,81182.83,0.01,0.55171,0.00026,18.16729]
[1778644703652,33.03,81183.8,0.01,0.55197,0.00026,18.16598]
[1778644704495,33.03,81183.8,0.01,0.55197,0.00026,18.16598]
[1778644704596,33.03,81184.24,0.01,0.55208,0.00026,18.16539]
[1778644710495,33.03,81184.63,0.01,0.55219,0.00026,18.16483]
[1778644716535,33.02,81185.33,0.01,0.55239,0.00026,18.15837]
[1778644721570,33.02,81185.99,0.01,0.55257,0.00026,18.15745]
[1778644724635,33.02,81185.97,0.01,0.55257,0.00026,18.15746]
[1778644727068,33.02,81186.52,0.01,0.55271,0.00026,18.15671]
[1778644728076,33.02,81186.61,0.01,0.55274,0.00026,18.15657]
[1778644728619,33.02,81186.41,0.01,0.55269,0.00026,18.15684]
[1778644729419,33.02,81186.41,0.01,0.55269,0.00026,18.15684]
[1778644729626,33.02,81185.86,0.01,0.55254,0.00026,18.15758]
[1778644735669,33.01,81185.83,0.01,0.55254,0.00026,18.15761]
[1778644740702,33.01,81185.52,0.01,0.55246,0.00026,18.15801]
[1778644745738,33.01,81185.41,0.01,0.55243,0.00026,18.15815]
[1778644751062,33.01,81184.6,0.01,0.55222,0.00026,18.15922]
[1778644751128,33.01,81184.6,0.01,0.55222,0.00026,18.15922]
[1778644751169,33.01,81184.52,0.01,0.5522,0.00026,18.15933]
[1778644752265,33.01,81184.52,0.01,0.5522,0.00026,18.15933]
[1778644752294,33.01,81184.52,0.01,0.5522,0.00026,18.15933]
[1778644752652,33.01,81184.52,0.01,0.5522,0.00026,18.15933]
[1778644752345,33.01,81184.52,0.01,0.5522,0.00026,18.15932]
[1778644752755,33.01,81184.55,0.01,0.55221,0.00026,18.15928]
[1778644758667,33.0,81184.73,0.01,0.55226,0.00026,18.15902]
[1778644762402,33.0,81186.8,0.01,0.55281,0.00026,18.15619]
[1778644762503,33.0,81186.89,0.01,0.55283,0.00026,18.15605]
[1778644763753,33.0,81186.89,0.01,0.55283,0.00026,18.15605]
[1778644764125,33.0,81187.2,0.01,0.55291,0.00026,18.15562]
[1778644765202,33.0,81187.2,0.01,0.55291,0.00026,18.15562]
[1778644765303,33.0,81187.22,0.01,0.55292,0.00026,18.15558]
[1778644768561,33.0,81187.43,0.01,0.55298,0.00026,18.15528]
[1778644768662,32.99,81186.04,0.01,0.55262,0.00026,18.15717]
[1778644769104,32.99,81186.04,0.01,0.55262,0.00026,18.15717]
[1778644769205,32.99,81185.75,0.01,0.55254,0.00026,18.15756]
[1778644774510,32.99,81186.54,0.01,0.55277,0.00026,18.15097]
[1778644775168,32.99,81186.78,0.01,0.55283,0.00026,18.15063]
[1778644775181,32.99,81186.78,0.01,0.55283,0.00026,18.15063]
[1778644775519,32.99,81189.29,0.01,0.55349,0.00026,18.14716]
[1778644776597,32.99,81189.29,0.01,0.55349,0.00026,18.14716]
[1778644776698,32.99,81198.72,0.01,0.55595,0.00026,18.13373]
[1778644777310,32.99,81202.05,0.01,0.55682,0.00026,18.12883]
[1778644777806,32.99,81202.05,0.01,0.55682,0.00026,18.12883]
[1778644784354,32.99,81202.48,0.01,0.55693,0.00026,18.12819]
[1778644789736,32.99,81201.97,0.01,0.55679,0.00026,18.12895]
[1778644789746,32.99,81201.97,0.01,0.55679,0.00026,18.12895]
[1778644789782,32.99,81201.97,0.01,0.55679,0.00026,18.12895]
[1778644789800,32.99,81202.0,0.01,0.5568,0.00026,18.12891]
[1778644789988,32.99,81202.0,0.01,0.5568,0.00026,18.12891]
[1778644790009,32.99,81202.0,0.01,0.5568,0.00026,18.12891]
[1778644790171,32.99,81202.0,0.01,0.5568,0.00026,18.12891]
[1778644790220,32.99,81202.0,0.01,0.5568,0.00026,18.12891]
[1778644790378,32.99,81211.45,0.01,0.55926,0.00026,18.11451]
[1778644790982,32.99,81211.45,0.01,0.55926,0.00026,18.11451]
[1778644791759,32.99,81211.45,0.01,0.55926,0.00026,18.11451]
[1778644791791,32.99,81225.78,0.01,0.56299,0.00026,18.09139]
[1778644792565,32.99,81227.72,0.01,0.56349,0.00026,18.08815]
[1778644792861,32.99,81227.72,0.01,0.56349,0.00026,18.08815]
[1778644792882,32.99,81227.72,0.01,0.56349,0.00026,18.08815]
[1778644793438,32.99,81227.72,0.01,0.56349,0.00026,18.08815]
[1778644793489,32.99,81227.72,0.01,0.56349,0.00026,18.08815]
[1778644794005,33.0,81227.41,0.01,0.56341,0.00026,18.08869]
[1778644794443,33.0,81228.4,0.01,0.56366,0.00026,18.08703]
[1778644796433,33.0,81228.4,0.01,0.56366,0.00026,18.08703]
[1778644796532,33.0,81229.06,0.01,0.56383,0.00026,18.08594]
[1778644797857,33.0,81229.23,0.01,0.56388,0.00026,18.08565]
[1778644800133,33.0,81228.34,0.01,0.56364,0.00026,18.08721]
[1778644800708,33.0,81228.34,0.01,0.56364,0.00026,18.08721]
[1778644804098,33.01,81230.81,0.01,0.56427,0.00026,18.08307]
[1778644804203,33.01,81230.81,0.01,0.56427,0.00026,18.08307]
[1778644804260,33.01,81229.98,0.01,0.56406,0.00026,18.0845]
[1778644805347,33.01,81229.98,0.01,0.56406,0.00026,18.0845]
[1778644805406,33.01,81229.98,0.01,0.56406,0.00026,18.0845]
[1778644805418,33.01,81229.98,0.01,0.56406,0.00026,18.0845]
[1778644805447,33.01,81229.98,0.01,0.56406,0.00026,18.0845]
[1778644805546,33.01,81233.34,0.01,0.56492,0.00026,18.07878]
[1778644806056,33.01,81233.34,0.01,0.56492,0.00026,18.07878]
[1778644806729,33.01,81233.34,0.01,0.56492,0.00026,18.07878]
[1778644806500,33.01,81229.76,0.01,0.56399,0.00026,18.08493]
[1778644807474,33.01,81229.76,0.01,0.56399,0.00026,18.08493]
[1778644810808,33.02,81226.48,0.01,0.56313,0.00026,18.09052]
[1778644812122,33.02,81226.06,0.01,0.56302,0.00026,18.09123]
[1778644812223,33.02,81225.28,0.01,0.56282,0.00026,18.09255]
[1778644814234,33.02,81225.28,0.01,0.56281,0.00026,18.09256]
[1778644816969,33.02,81227.47,0.01,0.56338,0.00026,18.08895]
[1778644818334,33.03,81228.67,0.01,0.56368,0.00026,18.08696]
[1778644819517,33.03,81229.34,0.01,0.56386,0.00026,18.08584]
[1778644819827,33.03,81230.16,0.01,0.56407,0.00026,18.08447]
[1778644819923,33.03,81230.16,0.01,0.56407,0.00026,18.08447]
[1778644820465,33.03,81231.68,0.01,0.56446,0.00026,18.08189]
[1778644822270,33.03,81235.04,0.01,0.56533,0.00026,18.07611]
[1778644827305,33.04,81235.75,0.01,0.5655,0.00026,18.07498]
[1778644831823,33.05,81234.46,0.01,0.56515,0.00026,18.07729]
[1778644832429,33.05,81234.6,0.01,0.56521,0.00026,18.07156]
[1778644833607,33.05,81234.82,0.01,0.56526,0.00026,18.07121]
[1778644833708,33.05,81235.26,0.01,0.56537,0.00026,18.07047]
[1778644834750,33.05,81235.26,0.01,0.56537,0.00026,18.07047]
[1778644834753,33.05,81235.3,0.01,0.56538,0.00026,18.07042]
[1778644835445,33.05,81235.3,0.01,0.56538,0.00026,18.07042]
[1778644835463,33.05,81234.96,0.01,0.56529,0.00026,18.07103]
[1778644836573,33.05,81234.96,0.01,0.56529,0.00026,18.07103]
[1778644836674,33.06,81234.61,0.01,0.56519,0.00026,18.07166]
[1778644838027,33.06,81234.61,0.01,0.56519,0.00026,18.07168]
[1778644838716,33.06,81234.61,0.01,0.56519,0.00026,18.07168]
[1778644840150,33.06,81233.96,0.01,0.56501,0.00026,18.07285]
[1778644840475,33.06,81233.96,0.01,0.56501,0.00026,18.07285]
[1778644840517,33.06,81233.96,0.01,0.56501,0.00026,18.07285]
[1778644840520,33.06,81230.28,0.01,0.56406,0.00026,18.07917]
[1778644842414,33.07,81226.58,0.01,0.56309,0.00026,18.08543]
[1778644847450,33.07,81226.3,0.01,0.56301,0.00026,18.08595]
[1778644850455,33.07,81227.66,0.01,0.56336,0.00026,18.08372]
[1778644851153,33.07,81228.86,0.01,0.56367,0.00026,18.08172]
[1778644851745,33.07,81228.86,0.01,0.56367,0.00026,18.08172]
[1778644852193,33.08,81227.67,0.01,0.56336,0.00026,18.08373]
[1778644857519,33.08,81227.94,0.01,0.56342,0.00026,18.08336]
[1778644859538,33.08,81224.16,0.01,0.56243,0.00026,18.08967]
[1778644860252,33.08,81224.16,0.01,0.56243,0.00026,18.08967]
[1778644860532,33.08,81224.16,0.01,0.56243,0.00026,18.08967]
[1778644860559,33.08,81224.16,0.01,0.56243,0.00026,18.08967]
[1778644860599,33.08,81220.84,0.01,0.56157,0.00026,18.09511]
[1778644861526,33.08,81220.84,0.01,0.56157,0.00026,18.09511]
[1778644861565,33.08,81220.84,0.01,0.56157,0.00026,18.09511]
[1778644861657,33.08,81220.84,0.01,0.56157,0.00026,18.09511]
[1778644861679,33.08,81220.84,0.01,0.56157,0.00026,18.09511]
[1778644861758,33.09,81218.29,0.01,0.56091,0.00026,18.09923]
[1778644862844,33.09,81218.29,0.01,0.56091,0.00026,18.09923]
[1778644863717,33.09,81214.5,0.01,0.55992,0.00026,18.10527]
[1778644864959,33.09,81214.01,0.01,0.55979,0.00026,18.10604]
[1778644865589,33.09,81214.01,0.01,0.55979,0.00026,18.10604]
[1778644865591,33.09,81213.62,0.01,0.55969,0.00026,18.10666]
[1778644868225,33.09,81211.1,0.01,0.55904,0.00026,18.1106]
[1778644868233,33.09,81211.1,0.01,0.55904,0.00026,18.1106]
[1778644868325,33.09,81210.89,0.01,0.55898,0.00026,18.11092]
[1778644871850,33.09,81210.77,0.01,0.55895,0.00026,18.11112]
[1778644871878,33.09,81210.61,0.01,0.55891,0.00026,18.11137]
[1778644872683,33.09,81210.61,0.01,0.55891,0.00026,18.11137]
[1778644873690,33.09,81203.84,0.01,0.55715,0.00026,18.12165]
[1778644875557,33.09,81202.63,0.01,0.55683,0.00026,18.12345]
[1778644875704,33.09,81203.28,0.01,0.557,0.00026,18.12248]
[1778644880739,33.09,81204.17,0.01,0.55723,0.00026,18.12115]
[1778644885774,33.09,81207.26,0.01,0.55804,0.00026,18.11649]
[1778644888220,33.09,81206.64,0.01,0.55788,0.00026,18.11743]
[1778644888279,33.09,81206.64,0.01,0.55788,0.00026,18.11743]
[1778644888795,33.09,81207.39,0.01,0.55807,0.00026,18.11629]
[1778644889802,33.09,81200.88,0.01,0.55638,0.00026,18.12602]
[1778644890030,33.09,81200.88,0.01,0.55638,0.00026,18.12602]
[1778644890663,33.09,81200.88,0.01,0.55638,0.00026,18.12602]
[1778644891289,33.09,81200.18,0.01,0.5562,0.00026,18.12705]
[1778644891852,33.09,81200.18,0.01,0.5562,0.00026,18.12705]
[1778644892849,33.09,81202.13,0.01,0.55672,0.00026,18.11868]
[1778644894366,33.09,81202.15,0.01,0.55672,0.00026,18.11865]
[1778644894785,33.09,81202.15,0.01,0.55672,0.00026,18.11865]
[1778644894886,33.09,81200.18,0.01,0.55621,0.00026,18.12156]
[1778644895592,33.09,81200.18,0.01,0.55621,0.00026,18.12156]
[1778644895844,33.09,81200.18,0.01,0.55621,0.00026,18.12155]
[1778644896222,33.09,81200.18,0.01,0.55621,0.00026,18.12155]
[1778644896851,33.09,81196.45,0.01,0.55524,0.00026,18.12695]
[1778644897508,33.09,81196.45,0.01,0.55524,0.00026,18.12695]
[1778644897609,33.09,81196.19,0.01,0.55518,0.00026,18.12732]
[1778644898258,33.09,81196.19,0.01,0.55518,0.00026,18.12732]
[1778644898864,33.09,81195.73,0.01,0.55506,0.00026,18.12797]
[1778644899000,33.09,81195.73,0.01,0.55506,0.00026,18.12797]
[1778644899880,33.09,81192.75,0.01,0.55428,0.00026,18.13219]
[1778644900300,33.09,81192.75,0.01,0.55428,0.00026,18.13219]
[1778644900879,33.08,81192.4,0.01,0.55419,0.00026,18.13268]
[1778644904951,33.08,81189.54,0.01,0.55345,0.00026,18.13665]
[1778644905052,33.08,81187.78,0.01,0.55299,0.00026,18.13905]
[1778644906026,33.08,81187.78,0.01,0.55299,0.00026,18.13905]
[1778644906118,33.08,81187.78,0.01,0.55299,0.00026,18.13905]
[1778644906147,33.08,81187.78,0.01,0.55299,0.00026,18.13905]
[1778644907854,33.08,81188.05,0.01,0.55307,0.00026,18.13867]
[1778644907872,33.08,81188.05,0.01,0.55307,0.00026,18.13867]
[1778644907834,33.08,81197.35,0.01,0.55549,0.00026,18.12557]
[1778644908593,33.08,81197.35,0.01,0.55549,0.00026,18.12557]
[1778644908809,33.08,81201.68,0.01,0.55662,0.00026,18.11925]
[1778644908956,33.08,81201.68,0.01,0.55662,0.00026,18.11925]
[1778644909012,33.08,81201.68,0.01,0.55662,0.00026,18.11925]
[1778644909019,33.08,81201.68,0.01,0.55662,0.00026,18.11925]
[1778644909085,33.08,81200.71,0.01,0.55637,0.00026,18.12068]
[1778644910121,33.08,81208.52,0.01,0.5584,0.00026,18.10896]
[1778644911354,33.08,81208.52,0.01,0.5584,0.00026,18.10896]
[1778644911659,33.08,81206.42,0.01,0.55785,0.00026,18.11216]
[1778644917619,33.08,81206.04,0.01,0.55775,0.00026,18.11274]
[1778644919014,33.08,81206.3,0.01,0.55782,0.00026,18.11234]
[1778644919701,33.08,81211.19,0.01,0.55909,0.00026,18.10486]
[1778644920904,33.08,81211.19,0.01,0.55909,0.00026,18.10486]
[1778644920827,33.08,81214.82,0.01,0.56003,0.00026,18.09918]
[1778644921729,33.08,81214.28,0.01,0.55989,0.00026,18.10004]
[1778644922883,33.08,81214.28,0.01,0.55989,0.00026,18.10004]
[1778644923143,33.08,81214.0,0.01,0.55982,0.00026,18.10049]
[1778644924657,33.08,81214.0,0.01,0.55982,0.00026,18.10049]
[1778644924704,33.08,81215.37,0.01,0.56017,0.00026,18.09833]
[1778644927860,33.08,81218.97,0.01,0.56111,0.00026,18.09261]
[1778644932612,33.08,81221.51,0.01,0.56176,0.00026,18.08852]
[1778644932648,33.09,81222.24,0.01,0.56195,0.00026,18.08734]
[1778644934100,33.09,81222.24,0.01,0.56195,0.00026,18.08734]
[1778644934499,33.09,81221.7,0.01,0.56181,0.00026,18.08824]
[1778644935092,33.09,81221.7,0.01,0.56181,0.00026,18.08824]
[1778644935194,33.09,81221.1,0.01,0.56165,0.00026,18.08922]
[1778644937964,33.09,81218.04,0.01,0.56085,0.00026,18.09418]
[1778644938636,33.09,81218.04,0.01,0.56085,0.00026,18.09418]
[1778644938993,33.09,81215.06,0.01,0.56008,0.00026,18.09893]
[1778644940710,33.09,81215.06,0.01,0.56008,0.00026,18.09893]
[1778644940741,33.09,81210.22,0.01,0.55882,0.00026,18.10649]
[1778644944103,33.09,81210.65,0.01,0.55893,0.00026,18.10583]
[1778644944131,33.09,81210.65,0.01,0.55893,0.00026,18.10583]
[1778644944223,33.09,81210.65,0.01,0.55893,0.00026,18.10583]
[1778644944549,33.09,81210.65,0.01,0.55893,0.00026,18.10583]
[1778644944595,33.09,81210.65,0.01,0.55893,0.00026,18.10583]
[1778644944650,33.09,81209.84,0.01,0.55872,0.00026,18.10709]
[1778644945360,33.09,81209.84,0.01,0.55872,0.00026,18.10709]
[1778644945458,33.09,81205.11,0.01,0.55749,0.00026,18.11428]
[1778644945963,33.09,81205.11,0.01,0.55749,0.00026,18.11428]
[1778644946246,33.09,81204.37,0.01,0.5573,0.00026,18.11539]
[1778644947949,33.09,81204.37,0.01,0.5573,0.00026,18.11539]
[1778644954296,33.09,81203.35,0.01,0.55705,0.00026,18.11141]
[1778644957445,33.09,81203.21,0.01,0.55701,0.00026,18.11162]
[1778644957546,33.09,81203.51,0.01,0.55709,0.00026,18.11117]
[1778644961748,33.09,81202.97,0.01,0.55695,0.00026,18.11197]
[1778644961849,33.09,81202.94,0.01,0.55694,0.00026,18.11201]
[1778644962092,33.09,81202.94,0.01,0.55694,0.00026,18.11201]
[1778644962917,33.09,81202.38,0.01,0.5568,0.00026,18.11284]
[1778644968403,33.09,81206.28,0.01,0.55781,0.00026,18.107]
[1778644968983,33.09,81206.28,0.01,0.55781,0.00026,18.107]
[1778644969406,33.09,81204.68,0.01,0.55739,0.00026,18.10941]
[1778644971052,33.09,81204.61,0.01,0.55738,0.00026,18.10952]
[1778644971421,33.09,81204.63,0.01,0.55738,0.00026,18.10949]
[1778644973034,33.09,81204.63,0.01,0.55738,0.00026,18.10949]
[1778644973437,33.09,81204.09,0.01,0.55724,0.00026,18.11029]
[1778644974217,33.09,81204.09,0.01,0.55724,0.00026,18.11029]
[1778644974447,33.09,81203.79,0.01,0.55716,0.00026,18.11074]
[1778644975466,33.09,81203.79,0.01,0.55716,0.00026,18.11074]
[1778644975559,33.09,81203.47,0.01,0.55708,0.00026,18.11122]
[1778644977660,33.09,81203.47,0.01,0.55708,0.00026,18.11121]
[1778644977671,33.09,81203.34,0.01,0.55705,0.00026,18.11141]
[1778644981793,33.09,81202.34,0.01,0.55679,0.00026,18.11289]
[1778644981864,33.09,81202.55,0.01,0.55684,0.00026,18.11258]
[1778644984993,33.09,81202.18,0.01,0.55675,0.00026,18.11312]
[1778644985784,33.09,81202.47,0.01,0.55682,0.00026,18.11269]
[1778644991150,33.09,81202.23,0.01,0.55676,0.00026,18.11305]
[1778644991566,33.09,81202.32,0.01,0.55678,0.00026,18.11291]
[1778644992732,33.09,81202.32,0.01,0.55678,0.00026,18.11291]
[1778644992778,33.09,81202.08,0.01,0.55672,0.00026,18.11327]
[1778644997133,33.09,81200.6,0.01,0.55633,0.00026,18.11545]
[1778644998949,33.09,81200.97,0.01,0.55643,0.00026,18.11491]
[1778644998970,33.09,81197.55,0.01,0.55554,0.00026,18.11989]
[1778645002224,33.09,81196.83,0.01,0.55535,0.00026,18.12094]
[1778645003513,33.09,81196.96,0.01,0.55539,0.00026,18.12075]
[1778645003650,33.09,81196.14,0.01,0.55517,0.00026,18.12194]
[1778645004053,33.09,81196.14,0.01,0.55517,0.00026,18.12194]
[1778645004657,33.09,81196.26,0.01,0.5552,0.00026,18.12177]
[1778645009862,33.09,81197.04,0.01,0.5554,0.00026,18.12066]
[1778645009963,33.09,81196.77,0.01,0.55533,0.00026,18.12105]
[1778645015734,33.1,81197.98,0.01,0.55566,0.00026,18.11383]
[1778645016874,33.1,81197.98,0.01,0.55566,0.00026,18.11383]
[1778645016932,33.1,81198.41,0.01,0.55577,0.00026,18.11321]
[1778645018152,33.1,81198.54,0.01,0.5558,0.00026,18.11303]
[1778645018932,33.1,81197.61,0.01,0.55556,0.00026,18.11438]
[1778645019617,33.1,81197.61,0.01,0.55556,0.00026,18.11438]
[1778645019762,33.1,81197.77,0.01,0.5556,0.00026,18.11415]
[1778645020185,33.1,81197.77,0.01,0.5556,0.00026,18.11415]
[1778645020842,33.1,81198.83,0.01,0.55588,0.00026,18.11261]
[1778645027819,33.1,81199.0,0.01,0.55592,0.00026,18.11239]
[1778645032363,33.1,81200.09,0.01,0.5562,0.00026,18.11082]
[1778645033714,33.1,81200.29,0.01,0.55625,0.00026,18.11053]
[1778645033861,33.1,81202.0,0.01,0.55669,0.00026,18.10801]
[1778645038992,33.1,81205.09,0.01,0.5575,0.00026,18.10341]
[1778645040327,33.1,81205.01,0.01,0.55748,0.00026,18.10353]
[1778645040337,33.1,81205.01,0.01,0.55748,0.00026,18.10353]
[1778645040910,33.1,81204.84,0.01,0.55743,0.00026,18.10379]
[1778645042963,33.1,81211.61,0.01,0.55919,0.00026,18.09346]
[1778645046584,33.1,81209.55,0.01,0.55866,0.00026,18.09664]
[1778645046750,33.1,81209.55,0.01,0.55866,0.00026,18.09664]
[1778645046834,33.1,81209.55,0.01,0.55866,0.00026,18.09664]
[1778645047004,33.1,81209.55,0.01,0.55866,0.00026,18.09664]
[1778645047017,33.1,81213.01,0.01,0.55956,0.00026,18.09128]
[1778645047056,33.1,81213.01,0.01,0.55956,0.00026,18.09128]
[1778645047093,33.1,81213.01,0.01,0.55956,0.00026,18.09128]
[1778645047618,33.1,81213.01,0.01,0.55956,0.00026,18.09128]
[1778645047959,33.1,81213.1,0.01,0.55958,0.00026,18.09114]
[1778645048192,33.1,81213.1,0.01,0.55958,0.00026,18.09114]
[1778645048966,33.1,81231.28,0.01,0.5643,0.00026,18.06145]
[1778645051503,33.11,81229.88,0.01,0.56393,0.00026,18.06386]
[1778645051987,33.11,81229.31,0.01,0.56378,0.00026,18.06484]
[1778645057306,33.11,81227.61,0.01,0.56333,0.00026,18.06775]
[1778645058029,33.11,81226.79,0.01,0.56312,0.00026,18.06914]
[1778645063065,33.12,81227.69,0.01,0.56335,0.00026,18.06766]
[1778645063215,33.12,81227.69,0.01,0.56335,0.00026,18.06766]
[1778645063262,33.12,81226.26,0.01,0.56298,0.00026,18.07005]
[1778645066866,33.12,81225.54,0.01,0.56279,0.00026,18.07125]
[1778645066967,33.12,81224.54,0.01,0.56253,0.00026,18.07291]
[1778645070240,33.12,81223.82,0.01,0.56234,0.00026,18.07411]
[1778645070258,33.12,81223.82,0.01,0.56234,0.00026,18.07411]
[1778645070285,33.12,81223.82,0.01,0.56234,0.00026,18.07411]
[1778645070328,33.12,81223.82,0.01,0.56234,0.00026,18.07411]
[1778645071736,33.12,81223.37,0.01,0.56222,0.00026,18.07485]
[1778645071779,33.12,81223.16,0.01,0.56218,0.00026,18.06969]
[1778645072640,33.12,81223.16,0.01,0.56218,0.00026,18.06969]
[1778645072788,33.12,81223.24,0.01,0.5622,0.00026,18.06956]
[1778645073193,33.12,81223.24,0.01,0.5622,0.00026,18.06956]
[1778645073239,33.12,81223.22,0.01,0.5622,0.00026,18.0696]
[1778645076806,33.12,81219.68,0.01,0.56127,0.00026,18.07541]
[1778645078757,33.13,81216.0,0.01,0.56031,0.00026,18.08132]
[1778645079124,33.13,81216.0,0.01,0.56031,0.00026,18.08132]
[1778645079426,33.13,81216.0,0.01,0.56031,0.00026,18.08132]
[1778645080009,33.13,81216.0,0.01,0.56031,0.00026,18.08132]
[1778645080185,33.13,81215.65,0.01,0.56022,0.00026,18.08189]
[1778645081825,33.13,81215.65,0.01,0.56022,0.00026,18.08189]
[1778645081926,33.13,81215.67,0.01,0.56022,0.00026,18.08188]
[1778645084365,33.13,81215.67,0.01,0.56022,0.00026,18.08189]
[1778645084467,33.13,81215.45,0.01,0.56016,0.00026,18.08225]
[1778645087413,33.13,81215.62,0.01,0.5602,0.00026,18.082]
[1778645087514,33.13,81215.59,0.01,0.56019,0.00026,18.08206]
[1778645088117,33.13,81215.59,0.01,0.56019,0.00026,18.08206]
[1778645088697,33.13,81215.59,0.01,0.56019,0.00026,18.08206]
[1778645089374,33.14,81215.31,0.01,0.56012,0.00026,18.08252]
[1778645089809,33.14,81215.31,0.01,0.56012,0.00026,18.08252]
[1778645089891,33.14,81215.32,0.01,0.56012,0.00026,18.08252]
[1778645090415,33.14,81215.32,0.01,0.56012,0.00026,18.08252]
[1778645090437,33.14,81215.32,0.01,0.56012,0.00026,18.08252]
[1778645090783,33.14,81215.32,0.01,0.56012,0.00026,18.08252]
[1778645090807,33.14,81215.32,0.01,0.56012,0.00026,18.08252]
[1778645090907,33.14,81211.9,0.01,0.55923,0.00026,18.08788]
[1778645091501,33.14,81211.9,0.01,0.55923,0.00026,18.08788]
[1778645091512,33.14,81211.9,0.01,0.55923,0.00026,18.08788]
[1778645091774,33.14,81211.9,0.01,0.55923,0.00026,18.08788]
[1778645091789,33.14,81208.71,0.01,0.5584,0.00026,18.09279]
[1778645092262,33.14,81208.71,0.01,0.5584,0.00026,18.09279]
[1778645092439,33.14,81208.71,0.01,0.5584,0.00026,18.09279]
[1778645092911,33.14,81208.71,0.01,0.5584,0.00026,18.09279]
[1778645092945,33.14,81208.71,0.01,0.5584,0.00026,18.09279]
[1778645093010,33.14,81207.53,0.01,0.55809,0.00026,18.0946]
[1778645094333,33.14,81207.53,0.01,0.55809,0.00026,18.0946]
[1778645099366,33.14,81205.92,0.01,0.55767,0.00026,18.09705]
[1778645099826,33.14,81205.92,0.01,0.55767,0.00026,18.09705]
[1778645099927,33.14,81206.29,0.01,0.55776,0.00026,18.09651]
[1778645101332,33.14,81201.63,0.01,0.55655,0.00026,18.10345]
[1778645104558,33.14,81201.34,0.01,0.55648,0.00026,18.10388]
[1778645104689,33.14,81201.34,0.01,0.55648,0.00026,18.10388]
[1778645105115,33.14,81201.88,0.01,0.55662,0.00026,18.10309]
[1778645106098,33.14,81195.26,0.01,0.5549,0.00026,18.11268]
[1778645107064,33.14,81189.74,0.01,0.55346,0.00026,18.12041]
[1778645112074,33.14,81188.77,0.01,0.55321,0.00026,18.12176]
[1778645114067,33.15,81182.77,0.01,0.55164,0.00026,18.12986]
[1778645115304,33.15,81180.75,0.01,0.55111,0.00026,18.13253]
[1778645115529,33.15,81180.75,0.01,0.55111,0.00026,18.13253]
[1778645115640,33.15,81179.88,0.01,0.55089,0.00026,18.13367]
[1778645117093,33.15,81179.88,0.01,0.55089,0.00026,18.13367]
[1778645117171,33.15,81179.92,0.01,0.5509,0.00026,18.13363]
[1778645120741,33.15,81179.98,0.01,0.55091,0.00026,18.13356]
[1778645124814,33.16,81175.97,0.01,0.54986,0.00026,18.13878]
[1778645131543,33.16,81174.02,0.01,0.54936,0.00026,18.13578]
[1778645136586,33.16,81170.2,0.01,0.54836,0.00026,18.14056]
[1778645137482,33.16,81170.2,0.01,0.54836,0.00026,18.14056]
[1778645137588,33.17,81169.72,0.01,0.54823,0.00026,18.14116]
[1778645139080,33.17,81169.72,0.01,0.54823,0.00026,18.14116]
[1778645139600,33.17,81169.53,0.01,0.54818,0.00026,18.1414]
[1778645141818,33.17,81169.62,0.01,0.5482,0.00026,18.14131]
[1778645141919,33.17,81169.48,0.01,0.54816,0.00026,18.14148]
[1778645142423,33.17,81169.48,0.01,0.54816,0.00026,18.14148]
[1778645143732,33.17,81168.41,0.01,0.54788,0.00026,18.1428]
[1778645145813,33.17,81168.41,0.01,0.54788,0.00026,18.1428]
[1778645145914,33.17,81166.45,0.01,0.54737,0.00026,18.14517]
[1778645146617,33.17,81166.45,0.01,0.54737,0.00026,18.14517]
[1778645146718,33.17,81166.82,0.01,0.54746,0.00026,18.14474]
[1778645150781,33.18,81171.02,0.01,0.54856,0.00026,18.13963]
[1778645151384,33.18,81171.02,0.01,0.54856,0.00026,18.13963]
[1778645151840,33.17,81169.28,0.01,0.5481,0.00026,18.14176]
[1778645155373,33.17,81169.51,0.01,0.54817,0.00026,18.14146]
[1778645155794,33.17,81169.51,0.01,0.54817,0.00026,18.14146]
[1778645156926,33.17,81170.87,0.01,0.54852,0.00026,18.13978]
[1778645157011,33.17,81171.15,0.01,0.5486,0.00026,18.13943]
[1778645157463,33.17,81171.15,0.01,0.5486,0.00026,18.13943]
[1778645158967,33.17,81176.99,0.01,0.55012,0.00026,18.13209]
[1778645164017,33.17,81177.68,0.01,0.5503,0.00026,18.13122]
[1778645165090,33.17,81182.04,0.01,0.55143,0.00026,18.12555]
[1778645170112,33.17,81178.53,0.01,0.55051,0.00026,18.13015]
[1778645171603,33.17,81178.53,0.01,0.55051,0.00026,18.13015]
[1778645172119,33.17,81178.53,0.01,0.55051,0.00026,18.13015]
[1778645171826,33.18,81179.27,0.01,0.5507,0.00026,18.12919]
[1778645172452,33.18,81179.27,0.01,0.5507,0.00026,18.12919]
[1778645172693,33.18,81179.27,0.01,0.5507,0.00026,18.12919]
[1778645172975,33.18,81179.27,0.01,0.5507,0.00026,18.12919]
[1778645173006,33.18,81181.51,0.01,0.55129,0.00026,18.12627]
[1778645173943,33.18,81185.17,0.01,0.55224,0.00026,18.12141]
[1778645175672,33.18,81185.17,0.01,0.55224,0.00026,18.12141]
[1778645175854,33.18,81186.28,0.01,0.55253,0.00026,18.11992]
[1778645176518,33.18,81186.28,0.01,0.55253,0.00026,18.11992]
[1778645176861,33.18,81185.92,0.01,0.55243,0.00026,18.12041]
[1778645179402,33.18,81185.78,0.01,0.5524,0.00026,18.12061]
[1778645179881,33.18,81186.12,0.01,0.55248,0.00026,18.12015]
[1778645180800,33.18,81186.12,0.01,0.55248,0.00026,18.12015]
[1778645180902,33.18,81186.36,0.01,0.55255,0.00026,18.11982]
[1778645185924,33.18,81187.55,0.01,0.55286,0.00026,18.11821]
[1778645190959,33.18,81190.19,0.01,0.55354,0.00026,18.11459]
[1778645191482,33.18,81190.19,0.01,0.55354,0.00026,18.11459]
[1778645191583,33.18,81190.21,0.01,0.55356,0.00026,18.10907]
[1778645194423,33.18,81189.9,0.01,0.55348,0.00026,18.1095]
[1778645194987,33.18,81189.31,0.01,0.55333,0.00026,18.11031]
[1778645195591,33.18,81189.31,0.01,0.55333,0.00026,18.11031]
[1778645195994,33.18,81189.24,0.01,0.55331,0.00026,18.11041]
[1778645201029,33.18,81190.55,0.01,0.55365,0.00026,18.10861]
[1778645203043,33.18,81195.29,0.01,0.55488,0.00026,18.10196]
[1778645204383,33.18,81195.79,0.01,0.55501,0.00026,18.10125]
[1778645205057,33.18,81195.45,0.01,0.55492,0.00026,18.10174]
[1778645210094,33.18,81196.01,0.01,0.55507,0.00026,18.10094]
[1778645211915,33.18,81196.11,0.01,0.55509,0.00026,18.1008]
[1778645212117,33.18,81194.47,0.01,0.55467,0.00026,18.10313]
[1778645216065,33.18,81194.57,0.01,0.55469,0.00026,18.103]
[1778645216166,33.18,81193.53,0.01,0.55442,0.00026,18.10447]
[1778645219974,33.18,81193.45,0.01,0.5544,0.00026,18.10459]
[1778645220162,33.18,81193.38,0.01,0.55438,0.00026,18.10469]
[1778645221129,33.18,81193.38,0.01,0.55438,0.00026,18.10469]
[1778645221169,33.18,81193.59,0.01,0.55443,0.00026,18.1044]
[1778645222974,33.18,81192.94,0.01,0.55426,0.00026,18.10532]
[1778645223183,33.18,81192.99,0.01,0.55428,0.00026,18.10525]
[1778645223343,33.18,81192.99,0.01,0.55428,0.00026,18.10525]
[1778645223446,33.18,81192.99,0.01,0.55428,0.00026,18.10525]
[1778645223487,33.18,81192.99,0.01,0.55428,0.00026,18.10525]
[1778645223938,33.18,81192.99,0.01,0.55428,0.00026,18.10525]
[1778645224190,33.18,81193.0,0.01,0.55428,0.00026,18.10524]
[1778645224423,33.18,81193.0,0.01,0.55428,0.00026,18.10524]
[1778645224819,33.18,81193.0,0.01,0.55428,0.00026,18.10524]
[1778645225197,33.18,81189.59,0.01,0.55339,0.00026,18.10998]
[1778645227212,33.19,81185.34,0.01,0.55228,0.00026,18.11578]
[1778645229412,33.19,81185.5,0.01,0.55232,0.00026,18.11557]
[1778645230233,33.19,81184.22,0.01,0.55199,0.00026,18.1173]
[1778645230738,33.19,81184.22,0.01,0.55199,0.00026,18.1173]
[1778645231239,33.19,81182.93,0.01,0.55165,0.00026,18.11902]
[1778645232038,33.19,81182.93,0.01,0.55165,0.00026,18.11902]
[1778645232042,33.19,81182.93,0.01,0.55165,0.00026,18.11902]
[1778645232113,33.19,81182.95,0.01,0.55166,0.00026,18.119]
[1778645232653,33.19,81182.95,0.01,0.55166,0.00026,18.119]
[1778645232754,33.19,81183.09,0.01,0.55169,0.00026,18.11882]
[1778645238726,33.2,81181.05,0.01,0.55115,0.00026,18.12154]
[1778645243759,33.2,81181.9,0.01,0.55137,0.00026,18.12047]
[1778645249367,33.21,81184.65,0.01,0.55208,0.00026,18.11686]
[1778645250777,33.21,81184.65,0.01,0.55208,0.00026,18.11686]
[1778645250878,33.21,81184.53,0.01,0.55204,0.00026,18.11704]
[1778645256147,33.21,81184.53,0.01,0.55205,0.00026,18.11157]
[1778645257910,33.21,81183.49,0.01,0.55178,0.00026,18.11296]
[1778645257971,33.21,81181.54,0.01,0.55127,0.00026,18.11554]
[1778645261476,33.21,81179.59,0.01,0.55076,0.00026,18.11808]
[1778645261554,33.21,81182.37,0.01,0.55149,0.00026,18.11445]
[1778645266992,33.22,81182.63,0.01,0.55155,0.00026,18.11412]
[1778645267254,33.22,81182.37,0.01,0.55148,0.00026,18.11447]
[1778645269693,33.22,81182.37,0.01,0.55148,0.00026,18.11447]
[1778645269794,33.22,81181.66,0.01,0.5513,0.00026,18.11541]
[1778645276525,33.22,81179.99,0.01,0.55086,0.00026,18.11761]
[1778645278572,33.22,81179.35,0.01,0.55069,0.00026,18.11845]
[1778645281706,33.22,81179.38,0.01,0.5507,0.00026,18.11841]
[1778645281736,33.22,81178.88,0.01,0.55057,0.00026,18.11906]
[1778645283506,33.22,81178.88,0.01,0.55057,0.00026,18.11906]
[1778645284269,33.22,81179.06,0.01,0.55061,0.00026,18.11884]
[1778645285512,33.22,81179.06,0.01,0.55061,0.00026,18.11884]
[1778645285620,33.22,81176.23,0.01,0.54988,0.00026,18.12247]
[1778645287494,33.22,81176.68,0.01,0.54999,0.00026,18.1219]
[1778645287634,33.22,81176.47,0.01,0.54994,0.00026,18.12216]
[1778645290670,33.22,81176.63,0.01,0.54998,0.00026,18.12196]
[1778645290771,33.22,81176.94,0.01,0.55006,0.00026,18.12157]
[1778645297038,33.23,81176.96,0.01,0.55006,0.00026,18.12156]
[1778645297139,33.23,81176.23,0.01,0.54987,0.00026,18.12249]
[1778645298855,33.23,81176.17,0.01,0.54986,0.00026,18.12257]
[1778645298956,33.23,81175.52,0.01,0.54969,0.00026,18.1234]
[1778645304809,33.23,81177.59,0.01,0.55023,0.00026,18.12075]
[1778645310795,33.22,81177.56,0.01,0.55023,0.00026,18.12076]
[1778645316014,33.22,81178.19,0.01,0.5504,0.00026,18.11445]
[1778645316465,33.22,81178.29,0.01,0.55043,0.00026,18.11431]
[1778645316472,33.22,81178.28,0.01,0.55043,0.00026,18.11432]
[1778645321872,33.22,81177.73,0.01,0.55028,0.00026,18.11505]
[1778645323101,33.22,81177.73,0.01,0.55028,0.00026,18.11505]
[1778645324900,33.22,81177.06,0.01,0.55011,0.00026,18.11591]
[1778645325001,33.22,81176.92,0.01,0.55007,0.00026,18.11609]
[1778645325501,33.22,81176.92,0.01,0.55007,0.00026,18.11609]
[1778645325902,33.22,81176.85,0.01,0.55005,0.00026,18.11618]
[1778645327041,33.22,81176.85,0.01,0.55005,0.00026,18.11618]
[1778645327253,33.22,81176.85,0.01,0.55005,0.00026,18.11618]
[1778645328081,33.22,81174.25,0.01,0.54937,0.00026,18.11948]
[1778645328137,33.22,81167.84,0.01,0.5477,0.00026,18.12737]
[1778645334264,33.23,81167.39,0.01,0.54758,0.00026,18.12794]
[1778645340001,33.23,81166.38,0.01,0.54731,0.00026,18.12918]
[1778645346043,33.23,81164.96,0.01,0.54694,0.00026,18.13086]
[1778645351078,33.23,81166.84,0.01,0.54744,0.00026,18.1286]
[1778645353240,33.23,81165.71,0.01,0.54715,0.00026,18.12994]
[1778645353324,33.23,81165.11,0.01,0.54699,0.00026,18.13066]
[1778645353498,33.23,81165.11,0.01,0.54699,0.00026,18.13066]
[1778645354100,33.23,81165.11,0.01,0.54699,0.00026,18.13066]
[1778645355106,33.23,81159.42,0.01,0.5455,0.00026,18.13728]
[1778645360141,33.23,81158.27,0.01,0.5452,0.00026,18.1386]
[1778645362063,33.23,81157.9,0.01,0.54511,0.00026,18.13901]
[1778645362094,33.23,81157.9,0.01,0.54511,0.00026,18.13901]
[1778645362158,33.23,81157.81,0.01,0.54508,0.00026,18.13912]
[1778645363090,33.23,81157.81,0.01,0.54508,0.00026,18.13912]
[1778645363228,33.23,81157.48,0.01,0.54499,0.00026,18.1395]
[1778645364758,33.23,81157.48,0.01,0.54499,0.00026,18.1395]
[1778645365270,33.23,81154.25,0.01,0.54415,0.00026,18.14309]
[1778645368022,33.23,81154.11,0.01,0.54411,0.00026,18.14325]
[1778645368196,33.23,81154.46,0.01,0.54421,0.00026,18.14287]
[1778645373232,33.24,81150.83,0.01,0.54327,0.00026,18.14133]
[1778645373528,33.24,81150.83,0.01,0.54327,0.00026,18.14133]
[1778645374126,33.24,81150.83,0.01,0.54327,0.00026,18.14133]
[1778645374239,33.24,81150.55,0.01,0.54319,0.00026,18.14164]
[1778645375123,33.24,81150.55,0.01,0.54319,0.00026,18.14164]
[1778645376675,33.24,81147.55,0.01,0.54241,0.00026,18.14481]
[1778645377364,33.24,81145.94,0.01,0.54199,0.00026,18.14649]
[1778645377556,33.24,81145.94,0.01,0.54199,0.00026,18.14649]
[1778645378267,33.24,81145.94,0.01,0.54199,0.00026,18.14649]
[1778645379281,33.24,81145.94,0.01,0.54199,0.00026,18.14649]
[1778645379378,33.24,81146.32,0.01,0.54209,0.00026,18.1461]
[1778645380080,33.24,81146.32,0.01,0.54209,0.00026,18.1461]
[1778645380281,33.24,81146.42,0.01,0.54212,0.00026,18.14599]
[1778645381662,33.24,81144.17,0.01,0.54153,0.00026,18.14831]
[1778645382235,33.24,81144.17,0.01,0.54153,0.00026,18.14831]
[1778645383493,33.24,81143.45,0.01,0.54134,0.00026,18.14905]
[1778645384308,33.24,81141.83,0.01,0.54092,0.00026,18.15069]
[1778645385023,33.24,81141.83,0.01,0.54092,0.00026,18.15069]
[1778645385316,33.24,81139.02,0.01,0.54018,0.00026,18.15348]
[1778645390351,33.25,81138.64,0.01,0.54008,0.00026,18.15388]
[1778645394377,33.25,81139.15,0.01,0.54021,0.00026,18.15339]
[1778645395387,33.25,81136.61,0.01,0.53954,0.00026,18.15586]
[1778645395608,33.25,81136.61,0.01,0.53954,0.00026,18.15586]
[1778645396077,33.25,81136.61,0.01,0.53954,0.00026,18.15586]
[1778645397659,33.25,81136.83,0.01,0.5396,0.00026,18.15566]
[1778645398135,33.25,81136.83,0.01,0.5396,0.00026,18.15566]
[1778645398711,33.25,81137.01,0.01,0.53965,0.00026,18.15549]
[1778645398766,33.25,81137.01,0.01,0.53965,0.00026,18.15549]
[1778645399073,33.25,81137.01,0.01,0.53965,0.00026,18.15549]
[1778645401616,33.25,81137.01,0.01,0.53964,0.00026,18.1555]
[1778645401717,33.25,81136.99,0.01,0.53964,0.00026,18.15552]
[1778645402786,33.25,81136.99,0.01,0.53964,0.00026,18.15552]
[1778645402887,33.26,81137.18,0.01,0.53969,0.00026,18.15535]
[1778645403997,33.26,81137.18,0.01,0.53969,0.00026,18.15535]
[1778645404099,33.26,81137.69,0.01,0.53982,0.00026,18.15486]
[1778645409484,33.27,81135.2,0.01,0.53916,0.00026,18.15728]
[1778645415194,33.27,81135.9,0.01,0.53934,0.00026,18.15665]
[1778645415572,33.27,81135.9,0.01,0.53934,0.00026,18.15665]
[1778645415778,33.27,81135.16,0.01,0.53914,0.00026,18.15735]
[1778645417848,33.27,81128.35,0.01,0.53736,0.00026,18.16364]
[1778645423582,33.28,81125.44,0.01,0.5366,0.00026,18.16623]
[1778645424624,33.28,81125.44,0.01,0.5366,0.00026,18.16623]
[1778645424654,33.28,81125.44,0.01,0.5366,0.00026,18.16623]
[1778645424657,33.28,81125.44,0.01,0.5366,0.00026,18.16623]
[1778645425264,33.28,81124.96,0.01,0.53647,0.00026,18.16665]
[1778645427660,33.28,81124.33,0.01,0.53631,0.00026,18.1672]
[1778645433483,33.28,81123.45,0.01,0.53608,0.00026,18.1625]
[1778645434619,33.28,81123.21,0.01,0.53602,0.00026,18.1627]
[1778645434659,33.28,81123.21,0.01,0.53602,0.00026,18.1627]
[1778645435023,33.28,81123.21,0.01,0.53602,0.00026,18.1627]
[1778645435123,33.29,81122.42,0.01,0.53581,0.00026,18.16338]
[1778645436673,33.29,81127.89,0.01,0.53724,0.00026,18.15862]
[1778645440669,33.29,81129.81,0.01,0.53774,0.00026,18.15691]
[1778645441176,33.29,81129.81,0.01,0.53774,0.00026,18.15691]
[1778645441360,33.29,81129.81,0.01,0.53774,0.00026,18.15691]
[1778645441461,33.29,81129.78,0.01,0.53773,0.00026,18.15694]
[1778645442501,33.29,81129.78,0.01,0.53773,0.00026,18.15694]
[1778645442715,33.29,81127.4,0.01,0.53711,0.00026,18.15908]
[1778645444219,33.29,81127.4,0.01,0.53711,0.00026,18.15908]
[1778645444286,33.29,81128.09,0.01,0.53729,0.00026,18.15847]
[1778645450411,33.3,81128.05,0.01,0.53727,0.00026,18.15853]
[1778645450450,33.3,81127.42,0.01,0.53711,0.00026,18.15909]
[1778645450511,33.3,81127.42,0.01,0.53711,0.00026,18.15909]
[1778645450771,33.3,81127.42,0.01,0.53711,0.00026,18.15909]
[1778645451778,33.3,81131.21,0.01,0.53809,0.00026,18.15568]
[1778645456812,33.3,81132.78,0.01,0.5385,0.00026,18.15424]
[1778645461856,33.31,81131.09,0.01,0.53806,0.00026,18.15582]
[1778645463863,33.31,81127.27,0.01,0.53706,0.00026,18.15926]
[1778645464704,33.31,81127.27,0.01,0.53706,0.00026,18.15926]
[1778645465280,33.31,81127.27,0.01,0.53706,0.00026,18.15926]
[1778645465871,33.31,81126.61,0.01,0.53689,0.00026,18.15985]
[1778645465972,33.31,81126.41,0.01,0.53683,0.00026,18.16003]
[1778645469660,33.31,81125.17,0.01,0.53651,0.00026,18.16112]
[1778645470118,33.31,81125.17,0.01,0.53651,0.00026,18.16112]
[1778645471865,33.31,81123.32,0.01,0.53603,0.00026,18.1627]
[1778645472481,33.31,81123.32,0.01,0.53603,0.00026,18.1627]
[1778645471966,33.31,81123.47,0.01,0.53607,0.00026,18.16258]
[1778645472925,33.31,81123.47,0.01,0.53607,0.00026,18.16258]
[1778645477962,33.32,81122.63,0.01,0.53584,0.00026,18.16331]
[1778645482006,33.32,81122.46,0.01,0.5358,0.00026,18.16347]
[1778645482135,33.32,81122.46,0.01,0.5358,0.00026,18.16347]
[1778645482212,33.32,81121.99,0.01,0.53568,0.00026,18.16385]
[1778645482702,33.32,81121.99,0.01,0.53568,0.00026,18.16385]
[1778645483246,33.32,81121.99,0.01,0.53568,0.00026,18.16385]
[1778645483309,33.32,81121.99,0.01,0.53568,0.00026,18.16385]
[1778645483347,33.32,81118.32,0.01,0.53472,0.00026,18.1669]
[1778645484602,33.32,81118.32,0.01,0.53472,0.00026,18.1669]
[1778645485012,33.32,81119.05,0.01,0.53491,0.00026,18.16631]
[1778645485899,33.32,81119.05,0.01,0.53491,0.00026,18.16631]
[1778645486518,33.32,81119.05,0.01,0.53491,0.00026,18.16631]
[1778645486024,33.32,81116.99,0.01,0.53437,0.00026,18.16799]
[1778645487025,33.32,81117.17,0.01,0.53441,0.00026,18.16785]
[1778645487900,33.32,81117.17,0.01,0.53441,0.00026,18.16785]
[1778645488511,33.32,81117.17,0.01,0.53441,0.00026,18.16785]
[1778645488032,33.32,81117.1,0.01,0.5344,0.00026,18.1679]
[1778645489133,33.32,81117.1,0.01,0.5344,0.00026,18.1679]
[1778645493631,33.33,81117.81,0.01,0.53459,0.00026,18.16187]
[1778645494075,33.33,81117.52,0.01,0.53451,0.00026,18.1621]
[1778645497683,33.33,81116.89,0.01,0.53434,0.00026,18.16262]
[1778645498104,33.33,81113.75,0.01,0.53352,0.00026,18.16511]
[1778645499111,33.33,81110.17,0.01,0.53259,0.00026,18.16785]
[1778645504247,33.33,81111.55,0.01,0.53295,0.00026,18.16681]
[1778645504275,33.33,81111.55,0.01,0.53295,0.00026,18.16681]
[1778645504351,33.33,81111.95,0.01,0.53305,0.00026,18.1665]
[1778645509624,33.33,81111.48,0.01,0.53293,0.00026,18.16687]
[1778645515494,33.33,81111.05,0.01,0.53282,0.00026,18.1672]
[1778645521564,33.33,81114.45,0.01,0.5337,0.00026,18.16458]
[1778645525514,33.34,81115.84,0.01,0.53406,0.00026,18.16348]
[1778645525545,33.34,81115.84,0.01,0.53406,0.00026,18.16348]
[1778645525528,33.34,81116.14,0.01,0.53414,0.00026,18.16325]
[1778645526302,33.34,81116.14,0.01,0.53414,0.00026,18.16325]
[1778645526667,33.34,81116.14,0.01,0.53414,0.00026,18.16325]
[1778645527309,33.34,81118.92,0.01,0.53487,0.00026,18.161]
[1778645528403,33.34,81118.92,0.01,0.53487,0.00026,18.161]
[1778645528419,33.34,81119.91,0.01,0.53512,0.00026,18.16019]
[1778645533699,33.34,81120.85,0.01,0.53537,0.00026,18.15942]
[1778645539094,33.34,81121.19,0.01,0.53545,0.00026,18.15914]
[1778645539496,33.35,81124.66,0.01,0.53636,0.00026,18.1562]
[1778645539952,33.35,81124.66,0.01,0.53636,0.00026,18.1562]
[1778645540024,33.35,81124.66,0.01,0.53636,0.00026,18.1562]
[1778645540400,33.35,81124.55,0.01,0.53633,0.00026,18.1563]
[1778645541223,33.35,81124.55,0.01,0.53633,0.00026,18.1563]
[1778645542177,33.35,81125.73,0.01,0.53663,0.00026,18.15528]
[1778645542414,33.35,81127.22,0.01,0.53702,0.00026,18.15397]
[1778645544456,33.35,81127.24,0.01,0.53703,0.00026,18.15396]
[1778645544523,33.35,81127.24,0.01,0.53703,0.00026,18.15396]
[1778645544531,33.35,81128.21,0.01,0.53728,0.00026,18.1531]
[1778645550470,33.35,81125.69,0.01,0.53662,0.00026,18.15534]
[1778645552044,33.36,81125.69,0.01,0.53662,0.00026,18.14986]
[1778645557519,33.36,81126.71,0.01,0.53689,0.00026,18.14899]
[1778645559120,33.36,81126.32,0.01,0.53678,0.00026,18.14933]
[1778645559556,33.36,81126.28,0.01,0.53677,0.00026,18.14937]
[1778645560367,33.36,81126.28,0.01,0.53677,0.00026,18.14937]
[1778645560539,33.36,81126.13,0.01,0.53673,0.00026,18.1495]
[1778645565578,33.37,81128.38,0.01,0.53732,0.00026,18.14753]
[1778645570611,33.37,81126.54,0.01,0.53683,0.00026,18.14917]
[1778645576320,33.37,81126.34,0.01,0.53678,0.00026,18.14936]
[1778645578806,33.37,81126.12,0.01,0.53672,0.00026,18.14956]
[1778645584710,33.38,81128.1,0.01,0.53723,0.00026,18.14784]
[1778645589014,33.39,81128.74,0.01,0.53739,0.00026,18.14729]
[1778645594780,33.39,81128.06,0.01,0.53721,0.00026,18.14792]
[1778645599814,33.4,81127.46,0.01,0.53705,0.00026,18.14846]
[1778645604849,33.4,81129.03,0.01,0.53745,0.00026,18.14709]
[1778645606246,33.4,81129.03,0.01,0.53745,0.00026,18.14709]
[1778645612299,33.41,81132.25,0.01,0.53829,0.00026,18.14419]
[1778645618542,33.41,81130.61,0.01,0.53787,0.00026,18.14021]
[1778645624442,33.41,81129.09,0.01,0.53747,0.00026,18.14159]
[1778645628646,33.41,81128.81,0.01,0.53739,0.00026,18.14185]
[1778645629047,33.41,81128.86,0.01,0.53741,0.00026,18.14181]
[1778645634082,33.4,81130.58,0.01,0.53786,0.00026,18.14022]
[1778645635706,33.4,81129.98,0.01,0.53771,0.00026,18.14076]
[1778645638618,33.4,81130.77,0.01,0.53792,0.00026,18.14003]
[1778645639235,33.4,81131.17,0.01,0.53802,0.00026,18.13965]
[1778645639915,33.39,81131.69,0.01,0.53816,0.00026,18.13916]
[1778645645159,33.38,81132.59,0.01,0.53841,0.00026,18.1383]
[1778645650194,33.38,81133.91,0.01,0.53876,0.00026,18.13703]
[1778645651382,33.38,81133.91,0.01,0.53876,0.00026,18.13703]
[1778645657243,33.36,81133.77,0.01,0.53873,0.00026,18.13711]
[1778645658116,33.36,81133.77,0.01,0.53873,0.00026,18.13711]
[1778645658251,33.36,81134.34,0.01,0.53888,0.00026,18.13657]
[1778645663285,33.35,81135.77,0.01,0.53926,0.00026,18.13519]
[1778645668544,33.35,81136.09,0.01,0.53935,0.00026,18.13485]
[1778645668645,33.34,81135.49,0.01,0.5392,0.00026,18.13542]
[1778645670185,33.34,81135.61,0.01,0.53923,0.00026,18.13529]
[1778645670334,33.34,81136.44,0.01,0.53945,0.00026,18.1345]
[1778645675370,33.33,81136.83,0.01,0.53957,0.00026,18.1286]
[1778645680406,33.32,81136.85,0.01,0.53958,0.00026,18.12854]
[1778645685440,33.31,81137.48,0.01,0.53976,0.00026,18.1279]
[1778645689690,33.31,81139.29,0.01,0.54023,0.00026,18.12611]
[1778645690409,33.31,81138.6,0.01,0.54006,0.00026,18.12677]
[1778645694166,33.3,81138.6,0.01,0.54006,0.00026,18.12675]
[1778645694503,33.3,81138.63,0.01,0.54007,0.00026,18.12671]
[1778645694768,33.3,81138.63,0.01,0.54007,0.00026,18.12671]
[1778645695511,33.3,81139.09,0.01,0.54019,0.00026,18.12626]
[1778645697298,33.3,81138.32,0.01,0.53999,0.00026,18.127]
[1778645697524,33.29,81138.31,0.01,0.53999,0.00026,18.127]
[1778645700228,33.29,81138.31,0.01,0.53999,0.00026,18.127]
[1778645700250,33.29,81138.31,0.01,0.53999,0.00026,18.127]
[1778645700353,33.29,81138.31,0.01,0.53999,0.00026,18.127]
[1778645700372,33.29,81138.31,0.01,0.53999,0.00026,18.127]
[1778645700381,33.29,81138.31,0.01,0.53999,0.00026,18.127]
[1778645700552,33.29,81138.99,0.01,0.54017,0.00026,18.12631]
[1778645701538,33.29,81138.99,0.01,0.54017,0.00026,18.12631]
[1778645701636,33.29,81147.17,0.01,0.54231,0.00026,18.11804]
[1778645707238,33.29,81149.26,0.01,0.54286,0.00026,18.11584]
[1778645712722,33.29,81149.63,0.01,0.54295,0.00026,18.11545]
[1778645713546,33.29,81149.63,0.01,0.54295,0.00026,18.11545]
[1778645713641,33.29,81152.08,0.01,0.54359,0.00026,18.11282]
[1778645714504,33.29,81152.08,0.01,0.54359,0.00026,18.11282]
[1778645714645,33.29,81152.08,0.01,0.54359,0.00026,18.11282]
[1778645715565,33.29,81152.08,0.01,0.54359,0.00026,18.11282]
[1778645715666,33.29,81155.54,0.01,0.54449,0.00026,18.10904]
[1778645720687,33.29,81156.06,0.01,0.54463,0.00026,18.10847]
[1778645725722,33.29,81155.28,0.01,0.54442,0.00026,18.10934]
[1778645728427,33.29,81154.74,0.01,0.54428,0.00026,18.10994]
[1778645728567,33.29,81154.74,0.01,0.54428,0.00026,18.10994]
[1778645728651,33.29,81154.74,0.01,0.54428,0.00026,18.10994]
[1778645728743,33.29,81154.6,0.01,0.54424,0.00026,18.1101]
[1778645729749,33.29,81150.64,0.01,0.54321,0.00026,18.1144]
[1778645729799,33.29,81150.64,0.01,0.54321,0.00026,18.1144]
[1778645730475,33.29,81150.64,0.01,0.54321,0.00026,18.1144]
[1778645731763,33.29,81147.14,0.01,0.54231,0.00026,18.1126]
[1778645731949,33.29,81147.14,0.01,0.54231,0.00026,18.1126]
[1778645733995,33.29,81147.89,0.01,0.5425,0.00026,18.11181]
[1778645734636,33.29,81147.89,0.01,0.5425,0.00026,18.11181]
[1778645735118,33.29,81147.41,0.01,0.54238,0.00026,18.11232]
[1778645735124,33.29,81145.65,0.01,0.54192,0.00026,18.11414]
[1778645740265,33.29,81145.32,0.01,0.54183,0.00026,18.11449]
[1778645740366,33.29,81146.25,0.01,0.54208,0.00026,18.11353]
[1778645746393,33.29,81145.78,0.01,0.54195,0.00026,18.11402]
[1778645751639,33.29,81146.63,0.01,0.54217,0.00026,18.11314]
[1778645751742,33.29,81146.63,0.01,0.54217,0.00026,18.11314]
[1778645751740,33.3,81146.64,0.01,0.54217,0.00026,18.11314]
[1778645751944,33.3,81144.33,0.01,0.54157,0.00026,18.11552]
[1778645753953,33.3,81144.33,0.01,0.54157,0.00026,18.11552]
[1778645754778,33.3,81144.33,0.01,0.54157,0.00026,18.11552]
[1778645754026,33.3,81139.66,0.01,0.54035,0.00026,18.12021]
[1778645757588,33.3,81132.52,0.01,0.53848,0.00026,18.12706]
[1778645757982,33.3,81132.52,0.01,0.53848,0.00026,18.12706]
[1778645758152,33.3,81132.52,0.01,0.53848,0.00026,18.12706]
[1778645758199,33.3,81132.11,0.01,0.53837,0.00026,18.12744]
[1778645759879,33.31,81131.6,0.01,0.53824,0.00026,18.12792]
[1778645760743,33.31,81129.86,0.01,0.53778,0.00026,18.12951]
[1778645766743,33.31,81127.54,0.01,0.53717,0.00026,18.13161]
[1778645767380,33.31,81127.26,0.01,0.5371,0.00026,18.13187]
[1778645767420,33.31,81127.26,0.01,0.5371,0.00026,18.13187]
[1778645767481,33.31,81126.89,0.01,0.537,0.00026,18.1322]
[1778645768049,33.31,81126.89,0.01,0.537,0.00026,18.1322]
[1778645768078,33.31,81126.89,0.01,0.537,0.00026,18.1322]
[1778645768263,33.31,81126.04,0.01,0.53678,0.00026,18.13295]
[1778645769945,33.31,81126.04,0.01,0.53678,0.00026,18.13295]
[1778645770046,33.31,81126.92,0.01,0.53701,0.00026,18.13218]
[1778645772104,33.32,81124.52,0.01,0.53638,0.00026,18.13429]
[1778645772144,33.32,81121.8,0.01,0.53567,0.00026,18.13661]
[1778645777728,33.32,81120.13,0.01,0.53523,0.00026,18.13802]
[1778645780466,33.32,81120.07,0.01,0.53521,0.00026,18.13807]
[1778645784557,33.32,81120.21,0.01,0.53525,0.00026,18.13796]
[1778645784658,33.32,81119.3,0.01,0.53501,0.00026,18.13872]
[1778645788003,33.32,81118.3,0.01,0.53475,0.00026,18.13954]
[1778645788159,33.32,81118.3,0.01,0.53475,0.00026,18.13954]
[1778645791960,33.32,81117.63,0.01,0.53458,0.00026,18.13461]
[1778645792127,33.32,81117.63,0.01,0.53458,0.00026,18.13461]
[1778645793861,33.33,81118.21,0.01,0.53473,0.00026,18.13414]
[1778645794838,33.33,81118.21,0.01,0.53473,0.00026,18.13414]
[1778645794886,33.33,81118.21,0.01,0.53473,0.00026,18.13414]
[1778645794959,33.33,81118.21,0.01,0.53473,0.00026,18.13414]
[1778645794995,33.33,81118.21,0.01,0.53473,0.00026,18.13414]
[1778645794202,33.33,81117.33,0.01,0.5345,0.00026,18.13485]
[1778645795220,33.33,81117.33,0.01,0.5345,0.00026,18.13485]
[1778645795468,33.33,81117.33,0.01,0.5345,0.00026,18.13485]
[1778645795628,33.33,81117.33,0.01,0.5345,0.00026,18.13485]
[1778645795730,33.33,81104.45,0.01,0.53113,0.00026,18.14463]
[1778645796255,33.33,81098.07,0.01,0.52946,0.00026,18.14899]
[1778645797663,33.33,81098.07,0.01,0.52946,0.00026,18.14899]
[1778645797691,33.33,81098.13,0.01,0.52948,0.00026,18.14896]
[1778645799514,33.33,81098.3,0.01,0.52952,0.00026,18.14885]
[1778645799848,33.33,81098.3,0.01,0.52952,0.00026,18.14885]
[1778645799865,33.33,81098.26,0.01,0.52951,0.00026,18.14887]
[1778645800804,33.33,81102.81,0.01,0.5307,0.00026,18.14579]
[1778645800952,33.33,81102.81,0.01,0.5307,0.00026,18.14579]
[1778645801278,33.33,81102.81,0.01,0.5307,0.00026,18.14579]
[1778645802508,33.33,81102.81,0.01,0.5307,0.00026,18.14579]
[1778645802528,33.33,81109.12,0.01,0.53235,0.00026,18.14124]
[1778645807954,33.33,81107.0,0.01,0.5318,0.00026,18.1428]
[1778645808027,33.33,81107.0,0.01,0.5318,0.00026,18.1428]
[1778645808622,33.33,81104.83,0.01,0.53123,0.00026,18.14436]
[1778645809829,33.33,81101.04,0.01,0.53024,0.00026,18.147]
[1778645812742,33.33,81100.64,0.01,0.53014,0.00026,18.14727]
[1778645812844,33.33,81105.8,0.01,0.53149,0.00026,18.14366]
[1778645814294,33.32,81106.18,0.01,0.53159,0.00026,18.14339]
[1778645815598,33.32,81105.68,0.01,0.53146,0.00026,18.14375]
[1778645818800,33.33,81099.34,0.01,0.52979,0.00026,18.14815]
[1778645824844,33.33,81100.58,0.01,0.53012,0.00026,18.14732]
[1778645829470,33.33,81096.85,0.01,0.52914,0.00026,18.14981]
[1778645834857,33.34,81097.65,0.01,0.52935,0.00026,18.14929]
[1778645836453,33.34,81095.58,0.01,0.5288,0.00026,18.15063]
[1778645836604,33.34,81100.85,0.01,0.53018,0.00026,18.14716]
[1778645839030,33.34,81102.13,0.01,0.53052,0.00026,18.14629]
[1778645839541,33.34,81102.79,0.01,0.53069,0.00026,18.14583]
[1778645844575,33.34,81105.99,0.01,0.53152,0.00026,18.14357]
[1778645845606,33.34,81105.99,0.01,0.53152,0.00026,18.14357]
[1778645845644,33.34,81105.99,0.01,0.53152,0.00026,18.14357]
[1778645845767,33.34,81105.99,0.01,0.53152,0.00026,18.14357]
[1778645845868,33.34,81106.7,0.01,0.53171,0.00026,18.14306]
[1778645846204,33.34,81106.7,0.01,0.53171,0.00026,18.14306]
[1778645846589,33.34,81106.7,0.01,0.53171,0.00026,18.14306]
[1778645847527,33.34,81106.7,0.01,0.53171,0.00026,18.14306]
[1778645847628,33.34,81114.88,0.01,0.53385,0.00026,18.13687]
[1778645852631,33.34,81116.04,0.01,0.53416,0.00026,18.13046]
[1778645854645,33.34,81112.64,0.01,0.53327,0.00026,18.13313]
[1778645857483,33.35,81112.72,0.01,0.53329,0.00026,18.13307]
[1778645857603,33.35,81112.72,0.01,0.53329,0.00026,18.13307]
[1778645857704,33.35,81112.77,0.01,0.5333,0.00026,18.13304]
[1778645858192,33.35,81112.77,0.01,0.5333,0.00026,18.13304]
[1778645858673,33.35,81112.77,0.01,0.5333,0.00026,18.13304]
[1778645863707,33.34,81108.52,0.01,0.53219,0.00026,18.13625]
[1778645865280,33.34,81108.38,0.01,0.53215,0.00026,18.13635]
[1778645865739,33.34,81108.17,0.01,0.5321,0.00026,18.1365]
[1778645866240,33.34,81108.17,0.01,0.5321,0.00026,18.1365]
[1778645866729,33.34,81108.17,0.01,0.5321,0.00026,18.1365]
[1778645870334,33.34,81106.97,0.01,0.53179,0.00026,18.13738]
[1778645870759,33.34,81106.19,0.01,0.53158,0.00026,18.13794]
[1778645875795,33.34,81104.55,0.01,0.53116,0.00026,18.13911]
[1778645879618,33.34,81102.5,0.01,0.53062,0.00026,18.14054]
[1778645879645,33.34,81102.5,0.01,0.53062,0.00026,18.14054]
[1778645879830,33.34,81102.5,0.01,0.53062,0.00026,18.14054]
[1778645879901,33.34,81108.88,0.01,0.53229,0.00026,18.13596]
[1778645879980,33.34,81108.88,0.01,0.53229,0.00026,18.13596]
[1778645880829,33.34,81108.88,0.01,0.53229,0.00026,18.13596]
[1778645882092,33.34,81112.26,0.01,0.53317,0.00026,18.13341]
[1778645882842,33.34,81112.26,0.01,0.53317,0.00026,18.13341]
[1778645883988,33.34,81112.48,0.01,0.53323,0.00026,18.13324]
[1778645884731,33.34,81112.48,0.01,0.53323,0.00026,18.13324]
[1778645885223,33.34,81112.41,0.01,0.53321,0.00026,18.13329]
[1778645885864,33.34,81112.41,0.01,0.53321,0.00026,18.13329]
[1778645888757,33.34,81111.25,0.01,0.53291,0.00026,18.13418]
[1778645888885,33.34,81112.29,0.01,0.53318,0.00026,18.13338]
[1778645890604,33.34,81113.25,0.01,0.53343,0.00026,18.13264]
[1778645890899,33.34,81113.13,0.01,0.5334,0.00026,18.13273]
[1778645892788,33.34,81112.46,0.01,0.53323,0.00026,18.13325]
[1778645892853,33.34,81112.46,0.01,0.53323,0.00026,18.13325]
[1778645892862,33.34,81112.46,0.01,0.53323,0.00026,18.13325]
[1778645892927,33.34,81115.19,0.01,0.53394,0.00026,18.13112]
[1778645892963,33.34,81115.19,0.01,0.53394,0.00026,18.13112]
[1778645893092,33.34,81115.19,0.01,0.53394,0.00026,18.13112]
[1778645893922,33.34,81114.97,0.01,0.53388,0.00026,18.13129]
[1778645894475,33.34,81114.97,0.01,0.53388,0.00026,18.13129]
[1778645894927,33.34,81125.43,0.01,0.53662,0.00026,18.1226]
[1778645896098,33.34,81124.21,0.01,0.5363,0.00026,18.12366]
[1778645896755,33.34,81124.21,0.01,0.5363,0.00026,18.12366]
[1778645899216,33.34,81124.28,0.01,0.53631,0.00026,18.12361]
[1778645899479,33.34,81124.28,0.01,0.53631,0.00026,18.12361]
[1778645899538,33.34,81124.28,0.01,0.53631,0.00026,18.12361]
[1778645899962,33.34,81123.76,0.01,0.53618,0.00026,18.12406]
[1778645901751,33.34,81123.76,0.01,0.53618,0.00026,18.12406]
[1778645901825,33.34,81126.34,0.01,0.53685,0.00026,18.12182]
[1778645903720,33.34,81126.35,0.01,0.53685,0.00026,18.12182]
[1778645903821,33.35,81127.87,0.01,0.53725,0.00026,18.12048]
[1778645905124,33.35,81127.61,0.01,0.53718,0.00026,18.12071]
[1778645908144,33.34,81128.49,0.01,0.53741,0.00026,18.11991]
[1778645908290,33.34,81128.49,0.01,0.53741,0.00026,18.11991]
[1778645912778,33.34,81128.21,0.01,0.53735,0.00026,18.11465]
[1778645912879,33.34,81128.85,0.01,0.53752,0.00026,18.11407]
[1778645918773,33.33,81129.18,0.01,0.53761,0.00026,18.11375]
[1778645921721,33.33,81129.66,0.01,0.53774,0.00026,18.11332]
[1778645921812,33.33,81130.07,0.01,0.53785,0.00026,18.11294]
[1778645924411,33.33,81128.43,0.01,0.53742,0.00026,18.11441]
[1778645924450,33.32,81128.83,0.01,0.53752,0.00026,18.11405]
[1778645930177,33.32,81130.7,0.01,0.53802,0.00026,18.11233]
[1778645932198,33.32,81130.7,0.01,0.53802,0.00026,18.11233]
[1778645932299,33.32,81131.12,0.01,0.53813,0.00026,18.11194]
[1778645938913,33.31,81132.37,0.01,0.53846,0.00026,18.11076]
[1778645943373,33.31,81135.75,0.01,0.53935,0.00026,18.10756]
[1778645948382,33.3,81138.09,0.01,0.53997,0.00026,18.10529]
[1778645948983,33.3,81139.44,0.01,0.54032,0.00026,18.10396]
[1778645950636,33.3,81139.44,0.01,0.54032,0.00026,18.10396]
[1778645950737,33.3,81140.67,0.01,0.54064,0.00026,18.10273]
[1778645952386,33.3,81140.67,0.01,0.54064,0.00026,18.10273]
[1778645953958,33.3,81140.62,0.01,0.54063,0.00026,18.10277]
[1778645954083,33.29,81140.7,0.01,0.54066,0.00026,18.10268]
[1778645954548,33.29,81140.7,0.01,0.54066,0.00026,18.10268]
[1778645954588,33.29,81140.7,0.01,0.54066,0.00026,18.10268]
[1778645954822,33.29,81147.59,0.01,0.54246,0.00026,18.09565]
[1778645958201,33.29,81150.87,0.01,0.54331,0.00026,18.09218]
[1778645958252,33.29,81150.87,0.01,0.54331,0.00026,18.09218]
[1778645960927,33.29,81150.87,0.01,0.54331,0.00026,18.09218]
[1778645961028,33.3,81151.86,0.01,0.54357,0.00026,18.09112]
[1778645961677,33.3,81151.86,0.01,0.54357,0.00026,18.09112]
[1778645961778,33.3,81152.23,0.01,0.54367,0.00026,18.09072]
[1778645962178,33.3,81152.23,0.01,0.54367,0.00026,18.09072]
[1778645962404,33.3,81152.23,0.01,0.54367,0.00026,18.09072]
[1778645967437,33.3,81154.37,0.01,0.54422,0.00026,18.08838]
[1778645969129,33.3,81155.99,0.01,0.54465,0.00026,18.08659]
[1778645969478,33.3,81156.17,0.01,0.54469,0.00026,18.08639]
[1778645971301,33.3,81156.17,0.01,0.54469,0.00026,18.08639]
[1778645971465,33.3,81156.66,0.01,0.54483,0.00026,18.08034]
[1778645973058,33.3,81156.59,0.01,0.54481,0.00026,18.08042]
[1778645973110,33.3,81156.59,0.01,0.54481,0.00026,18.08042]
[1778645973479,33.3,81156.72,0.01,0.54485,0.00026,18.08028]
[1778645974105,33.3,81156.72,0.01,0.54485,0.00026,18.08028]
[1778645974486,33.3,81156.43,0.01,0.54477,0.00026,18.0806]
[1778645978826,33.3,81157.37,0.01,0.54502,0.00026,18.07955]
[1778645980285,33.3,81154.86,0.01,0.54436,0.00026,18.08235]
[1778645980817,33.3,81154.86,0.01,0.54436,0.00026,18.08235]
[1778645985370,33.3,81149.43,0.01,0.54294,0.00026,18.08823]
[1778645989698,33.3,81153.71,0.01,0.54406,0.00026,18.08362]
[1778645992033,33.3,81153.71,0.01,0.54406,0.00026,18.08362]
[1778645993134,33.3,81155.44,0.01,0.54451,0.00026,18.08172]
[1778645993624,33.3,81155.63,0.01,0.54456,0.00026,18.08151]
[1778645994747,33.3,81155.63,0.01,0.54456,0.00026,18.08151]
[1778645994850,33.3,81155.95,0.01,0.54464,0.00026,18.08115]
[1778645995223,33.3,81155.95,0.01,0.54464,0.00026,18.08115]
[1778645995923,33.3,81155.95,0.01,0.54464,0.00026,18.08115]
[1778646002301,33.3,81154.77,0.01,0.54433,0.00026,18.08247]
[1778646002359,33.3,81154.77,0.01,0.54433,0.00026,18.08247]
[1778646002394,33.3,81154.77,0.01,0.54433,0.00026,18.08247]
[1778646002897,33.3,81154.77,0.01,0.54433,0.00026,18.08247]
[1778646003030,33.3,81154.77,0.01,0.54433,0.00026,18.08247]
[1778646003042,33.3,81166.2,0.01,0.54732,0.00026,18.06935]
[1778646003100,33.3,81166.2,0.01,0.54732,0.00026,18.06935]
[1778646003324,33.3,81166.2,0.01,0.54732,0.00026,18.06935]
[1778646003907,33.3,81173.85,0.01,0.54931,0.00026,18.06001]
[1778646004894,33.3,81173.85,0.01,0.54931,0.00026,18.06001]
[1778646004987,33.3,81181.77,0.01,0.55137,0.00026,18.04986]
[1778646005605,33.3,81181.77,0.01,0.55137,0.00026,18.04986]
[1778646005709,33.3,81181.53,0.01,0.55131,0.00026,18.05018]
[1778646006446,33.3,81181.53,0.01,0.55131,0.00026,18.05018]
[1778646006985,33.3,81179.34,0.01,0.55074,0.00026,18.05302]
[1778646012774,33.3,81183.14,0.01,0.55174,0.00026,18.04803]
[1778646016052,33.3,81184.04,0.01,0.55197,0.00026,18.04684]
[1778646016122,33.3,81184.99,0.01,0.55222,0.00026,18.04557]
[1778646016802,33.3,81185.3,0.01,0.5523,0.00026,18.04515]
[1778646021837,33.3,81185.54,0.01,0.55236,0.00026,18.04483]
[1778646022787,33.3,81185.54,0.01,0.55236,0.00026,18.04483]
[1778646022861,33.3,81185.54,0.01,0.55236,0.00026,18.04483]
[1778646022903,33.3,81184.49,0.01,0.55209,0.00026,18.04623]
[1778646028785,33.3,81184.07,0.01,0.55198,0.00026,18.04678]
[1778646033923,33.29,81183.56,0.01,0.55186,0.00026,18.04194]
[1778646036778,33.29,81182.28,0.01,0.55153,0.00026,18.04363]
[1778646036944,33.29,81182.27,0.01,0.55153,0.00026,18.04365]
[1778646040586,33.3,81181.52,0.01,0.55133,0.00026,18.04464]
[1778646040973,33.3,81181.41,0.01,0.5513,0.00026,18.04478]
[1778646047014,33.3,81180.65,0.01,0.5511,0.00026,18.04578]
[1778646052041,33.3,81180.56,0.01,0.55108,0.00026,18.0459]
[1778646057083,33.3,81179.32,0.01,0.55075,0.00026,18.04752]
[1778646061137,33.3,81179.1,0.01,0.5507,0.00026,18.0478]
[1778646062118,33.3,81179.1,0.01,0.5507,0.00026,18.0478]
[1778646063029,33.3,81179.1,0.01,0.5507,0.00026,18.0478]
[1778646063050,33.3,81179.1,0.01,0.5507,0.00026,18.0478]
[1778646064133,33.3,81178.7,0.01,0.55059,0.00026,18.04832]
[1778646064772,33.3,81178.7,0.01,0.55059,0.00026,18.04832]
[1778646064803,33.3,81178.7,0.01,0.55059,0.00026,18.04832]
[1778646064935,33.3,81178.46,0.01,0.55053,0.00026,18.04863]
[1778646067260,33.3,81178.28,0.01,0.55048,0.00026,18.04886]
[1778646071192,33.3,81177.84,0.01,0.55037,0.00026,18.04943]
[1778646071285,33.3,81177.54,0.01,0.55029,0.00026,18.04981]
[1778646074344,33.3,81176.94,0.01,0.55013,0.00026,18.05058]
[1778646075100,33.3,81176.74,0.01,0.55008,0.00026,18.05084]
[1778646079613,33.3,81176.74,0.01,0.55008,0.00026,18.05085]
[1778646085281,33.3,81175.52,0.01,0.54976,0.00026,18.05241]
[1778646090314,33.3,81175.4,0.01,0.54973,0.00026,18.05256]
[1778646092396,33.3,81176.3,0.01,0.54996,0.00026,18.05142]
[1778646096285,33.3,81176.8,0.01,0.55011,0.00026,18.04525]
[1778646096387,33.3,81176.9,0.01,0.55013,0.00026,18.04512]
[1778646101053,33.3,81177.08,0.01,0.55018,0.00026,18.04488]
[1778646101154,33.3,81176.71,0.01,0.55009,0.00026,18.04535]
[1778646102140,33.3,81176.71,0.01,0.55009,0.00026,18.04535]
[1778646102400,33.3,81176.51,0.01,0.55003,0.00026,18.0456]
[1778646110116,33.29,81176.84,0.01,0.55013,0.00026,18.04515]
[1778646113655,33.29,81177.42,0.01,0.55028,0.00026,18.04441]
[1778646113756,33.29,81177.15,0.01,0.55021,0.00026,18.04476]
[1778646120186,33.3,81176.96,0.01,0.55015,0.00026,18.04502]
[1778646125561,33.29,81176.95,0.01,0.55015,0.00026,18.04502]
[1778646134110,33.29,81177.1,0.01,0.55019,0.00026,18.04482]
[1778646139668,33.29,81175.58,0.01,0.54979,0.00026,18.04677]
[1778646144703,33.3,81175.36,0.01,0.54974,0.00026,18.04706]
[1778646149738,33.3,81174.35,0.01,0.54947,0.00026,18.04834]
[1778646150971,33.3,81174.35,0.01,0.54947,0.00026,18.04834]
[1778646151012,33.3,81174.35,0.01,0.54947,0.00026,18.04834]
[1778646151073,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646152132,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646152162,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646152619,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646152674,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646153575,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646153616,33.3,81174.1,0.01,0.54942,0.00026,18.04314]
[1778646153676,33.3,81173.98,0.01,0.54939,0.00026,18.04329]
[1778646159808,33.3,81173.8,0.01,0.54934,0.00026,18.04353]
[1778646165980,33.3,81173.65,0.01,0.5493,0.00026,18.04373]
[1778646166023,33.3,81173.65,0.01,0.5493,0.00026,18.04373]
[1778646166124,33.3,81173.5,0.01,0.54926,0.00026,18.04392]
[1778646167564,33.3,81173.5,0.01,0.54926,0.00026,18.04392]
[1778646167592,33.3,81173.5,0.01,0.54926,0.00026,18.04392]
[1778646167665,33.3,81173.5,0.01,0.54926,0.00026,18.04392]
[1778646171483,33.3,81173.5,0.01,0.54925,0.00026,18.04392]
[1778646171513,33.3,81173.5,0.01,0.54925,0.00026,18.04392]
[1778646171841,33.3,81173.5,0.01,0.54925,0.00026,18.04392]
[1778646171870,33.3,81173.5,0.01,0.54925,0.00026,18.04392]
[1778646180955,33.31,81173.05,0.01,0.54913,0.00026,18.0445]
[1778646185990,33.31,81172.99,0.01,0.54912,0.00026,18.04459]
[1778646191858,33.31,81172.92,0.01,0.5491,0.00026,18.04468]
[1778646191897,33.31,81172.92,0.01,0.5491,0.00026,18.04468]
[1778646191959,33.31,81172.92,0.01,0.5491,0.00026,18.04468]
[1778646199380,33.31,81172.92,0.01,0.5491,0.00026,18.04469]
[1778646199403,33.31,81172.92,0.01,0.5491,0.00026,18.04469]
[1778646200220,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646201826,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646201915,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646201953,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646202025,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646202138,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646202169,33.31,81172.76,0.01,0.54905,0.00026,18.0449]
[1778646202270,33.31,81167.58,0.01,0.5477,0.00026,18.05123]
[1778646204115,33.31,81157.61,0.01,0.5451,0.00026,18.06285]
[1778646204372,33.31,81157.61,0.01,0.5451,0.00026,18.06285]
[1778646204688,33.31,81157.61,0.01,0.5451,0.00026,18.06285]
[1778646209765,33.31,81159.11,0.01,0.54549,0.00026,18.06117]
[1778646215339,33.32,81159.82,0.01,0.54568,0.00026,18.05487]
[1778646216212,33.32,81159.92,0.01,0.5457,0.00026,18.05475]
[1778646218544,33.32,81159.67,0.01,0.54564,0.00026,18.05505]
[1778646219223,33.32,81158.27,0.01,0.54527,0.00026,18.05664]
[1778646225284,33.32,81156.74,0.01,0.54487,0.00026,18.05837]
[1778646225662,33.32,81156.84,0.01,0.5449,0.00026,18.05826]
[1778646228665,33.32,81156.33,0.01,0.54476,0.00026,18.05883]
[1778646229293,33.32,81155.48,0.01,0.54454,0.00026,18.05978]
[1778646234327,33.32,81154.99,0.01,0.54441,0.00026,18.06033]
[1778646239879,33.33,81154.69,0.01,0.54433,0.00026,18.06067]
[1778646244994,33.33,81155.01,0.01,0.54441,0.00026,18.06033]
[1778646245277,33.33,81155.01,0.01,0.54441,0.00026,18.06033]
[1778646254520,33.33,81153.66,0.01,0.54406,0.00026,18.06183]
[1778646255009,33.33,81153.66,0.01,0.54406,0.00026,18.06183]
[1778646257693,33.33,81153.74,0.01,0.54407,0.00026,18.06175]
[1778646257744,33.33,81154.75,0.01,0.54434,0.00026,18.06064]
[1778646258718,33.33,81154.75,0.01,0.54434,0.00026,18.06064]
[1778646258819,33.33,81154.57,0.01,0.54429,0.00026,18.06085]
[1778646260352,33.33,81154.57,0.01,0.54429,0.00026,18.06085]
[1778646260995,33.33,81154.57,0.01,0.54429,0.00026,18.06085]
[1778646261288,33.33,81154.57,0.01,0.54429,0.00026,18.06085]
[1778646261517,33.33,81153.77,0.01,0.54408,0.00026,18.06173]
[1778646263364,33.33,81153.77,0.01,0.54408,0.00026,18.06173]
[1778646263987,33.33,81154.42,0.01,0.54425,0.00026,18.06102]
[1778646266562,33.34,81153.76,0.01,0.54408,0.00026,18.06175]
[1778646266571,33.34,81153.59,0.01,0.54403,0.00026,18.06194]
[1778646270151,33.34,81153.75,0.01,0.54407,0.00026,18.06177]
[1778646270376,33.34,81154.01,0.01,0.54414,0.00026,18.06149]
[1778646272935,33.34,81155.84,0.01,0.54463,0.00026,18.05396]
[1778646273036,33.34,81157.51,0.01,0.54506,0.00026,18.0521]
[1778646273656,33.34,81157.51,0.01,0.54506,0.00026,18.0521]
[1778646273706,33.34,81156.98,0.01,0.54492,0.00026,18.05269]
[1778646279589,33.34,81156.29,0.01,0.54474,0.00026,18.05347]
[1778646282193,33.34,81155.81,0.01,0.54461,0.00026,18.05402]
[1778646285690,33.35,81151.83,0.01,0.54357,0.00026,18.05839]
[1778646286970,33.35,81151.83,0.01,0.54357,0.00026,18.05839]
[1778646287484,33.35,81152.19,0.01,0.54367,0.00026,18.058]
[1778646287804,33.35,81148.01,0.01,0.54257,0.00026,18.06246]
[1778646288865,33.35,81148.01,0.01,0.54257,0.00026,18.06246]
[1778646288966,33.35,81146.63,0.01,0.54221,0.00026,18.0639]
[1778646289988,33.35,81146.63,0.01,0.54221,0.00026,18.0639]
[1778646290089,33.35,81146.23,0.01,0.54211,0.00026,18.06432]
[1778646290722,33.35,81146.23,0.01,0.54211,0.00026,18.06432]
[1778646291283,33.35,81146.23,0.01,0.54211,0.00026,18.06432]
[1778646294940,33.35,81145.77,0.01,0.54199,0.00026,18.06479]
[1778646295932,33.35,81145.92,0.01,0.54203,0.00026,18.06464]
[1778646295959,33.35,81145.92,0.01,0.54203,0.00026,18.06464]
[1778646295968,33.35,81152.6,0.01,0.54377,0.00026,18.05756]
[1778646296942,33.35,81152.6,0.01,0.54377,0.00026,18.05756]
[1778646297043,33.35,81156.78,0.01,0.54486,0.00026,18.05296]
[1778646297981,33.35,81156.78,0.01,0.54486,0.00026,18.05296]
[1778646298082,33.35,81157.1,0.01,0.54495,0.00026,18.05261]
[1778646299162,33.35,81157.1,0.01,0.54495,0.00026,18.05261]
[1778646299226,33.35,81157.1,0.01,0.54495,0.00026,18.05261]
[1778646299325,33.35,81158.41,0.01,0.54529,0.00026,18.05114]
[1778646300037,33.35,81158.41,0.01,0.54529,0.00026,18.05114]
[1778646300265,33.35,81160.02,0.01,0.54571,0.00026,18.04931]
[1778646300852,33.35,81160.02,0.01,0.54571,0.00026,18.04931]
[1778646301301,33.35,81161.18,0.01,0.54601,0.00026,18.04798]
[1778646301848,33.35,81161.18,0.01,0.54601,0.00026,18.04798]
[1778646302375,33.35,81161.18,0.01,0.54601,0.00026,18.04798]
[1778646301902,33.35,81163.5,0.01,0.54662,0.00026,18.04528]
[1778646304299,33.35,81164.74,0.01,0.54694,0.00026,18.04383]
[1778646304368,33.35,81165.2,0.01,0.54706,0.00026,18.04328]
[1778646306221,33.35,81165.2,0.01,0.54706,0.00026,18.04328]
[1778646306262,33.35,81170.22,0.01,0.54837,0.00026,18.03724]
[1778646306685,33.35,81170.22,0.01,0.54837,0.00026,18.03724]
[1778646306938,33.35,81170.22,0.01,0.54837,0.00026,18.03724]
[1778646306939,33.35,81170.01,0.01,0.54832,0.00026,18.0375]
[1778646307592,33.35,81170.01,0.01,0.54832,0.00026,18.0375]
[1778646307611,33.35,81170.01,0.01,0.54832,0.00026,18.0375]
[1778646308190,33.35,81170.01,0.01,0.54832,0.00026,18.0375]
[1778646308292,33.34,81169.48,0.01,0.54818,0.00026,18.03813]
[1778646311987,33.34,81168.6,0.01,0.54795,0.00026,18.03918]
[1778646312088,33.34,81166.03,0.01,0.54728,0.00026,18.04226]
[1778646312578,33.34,81166.03,0.01,0.54728,0.00026,18.04226]
[1778646313115,33.34,81166.82,0.01,0.54749,0.00026,18.04131]
[1778646314431,33.34,81166.82,0.01,0.54749,0.00026,18.04131]
[1778646315032,33.34,81166.82,0.01,0.54749,0.00026,18.04131]
[1778646316253,33.34,81167.51,0.01,0.54767,0.00026,18.04047]
[1778646316354,33.34,81167.33,0.01,0.54763,0.00026,18.04068]
[1778646322354,33.34,81165.89,0.01,0.54725,0.00026,18.04241]
[1778646325686,33.34,81166.26,0.01,0.54735,0.00026,18.04195]
[1778646326301,33.34,81166.26,0.01,0.54735,0.00026,18.04195]
[1778646326304,33.34,81166.26,0.01,0.54735,0.00026,18.04195]
[1778646326400,33.34,81164.9,0.01,0.54699,0.00026,18.04357]
[1778646329283,33.34,81162.31,0.01,0.54632,0.00026,18.0466]
[1778646329379,33.34,81160.83,0.01,0.54593,0.00026,18.04831]
[1778646331794,33.34,81160.45,0.01,0.54585,0.00026,18.04323]
[1778646332015,33.34,81161.15,0.01,0.54603,0.00026,18.04242]
[1778646336813,33.33,81161.91,0.01,0.54623,0.00026,18.04153]
[1778646339464,33.33,81160.89,0.01,0.54596,0.00026,18.04271]
[1778646339854,33.33,81160.89,0.01,0.54596,0.00026,18.04271]
[1778646345715,33.34,81159.88,0.01,0.5457,0.00026,18.04388]
[1778646352154,33.34,81159.5,0.01,0.54559,0.00026,18.04434]
[1778646356118,33.34,81159.34,0.01,0.54555,0.00026,18.04453]
[1778646356189,33.34,81159.5,0.01,0.54559,0.00026,18.04435]
[1778646360045,33.34,81158.73,0.01,0.54539,0.00026,18.04523]
[1778646360212,33.34,81158.86,0.01,0.54542,0.00026,18.04509]
[1778646361002,33.34,81158.86,0.01,0.54542,0.00026,18.04509]
[1778646361070,33.34,81158.86,0.01,0.54542,0.00026,18.04509]
[1778646361104,33.34,81158.86,0.01,0.54542,0.00026,18.04509]
[1778646361217,33.34,81158.65,0.01,0.54537,0.00026,18.04533]
[1778646365336,33.35,81156.76,0.01,0.54487,0.00026,18.04746]
[1778646365420,33.35,81157.73,0.01,0.54512,0.00026,18.04637]
[1778646369835,33.35,81157.05,0.01,0.54495,0.00026,18.04714]
[1778646370280,33.35,81157.79,0.01,0.54514,0.00026,18.04631]
[1778646371052,33.35,81157.79,0.01,0.54514,0.00026,18.04631]
[1778646371286,33.35,81156.92,0.01,0.54491,0.00026,18.04729]
[1778646374275,33.35,81156.24,0.01,0.54473,0.00026,18.04805]
[1778646374308,33.35,81157.28,0.01,0.545,0.00026,18.04689]
[1778646376174,33.35,81157.71,0.01,0.54512,0.00026,18.04641]
[1778646376321,33.35,81157.9,0.01,0.54517,0.00026,18.0462]
[1778646379343,33.35,81150.67,0.01,0.54328,0.00026,18.05414]
[1778646380412,33.35,81150.67,0.01,0.54328,0.00026,18.05414]
[1778646381005,33.35,81148.02,0.01,0.54258,0.00026,18.05695]
[1778646381406,33.35,81148.02,0.01,0.54258,0.00026,18.05695]
[1778646381461,33.35,81147.35,0.01,0.54241,0.00026,18.05765]
[1778646382819,33.35,81147.35,0.01,0.54241,0.00026,18.05766]
[1778646383357,33.35,81147.35,0.01,0.54241,0.00026,18.05766]
[1778646387399,33.35,81152.14,0.01,0.54366,0.00026,18.05257]
[1778646392434,33.35,81152.23,0.01,0.54369,0.00026,18.04696]
[1778646395458,33.35,81151.65,0.01,0.54354,0.00026,18.04759]
[1778646397472,33.35,81153.63,0.01,0.54406,0.00026,18.04544]
[1778646402364,33.35,81152.6,0.01,0.54379,0.00026,18.04656]
[1778646404040,33.35,81152.6,0.01,0.54379,0.00026,18.04656]
[1778646404141,33.35,81152.66,0.01,0.5438,0.00026,18.0465]
[1778646404997,33.35,81152.66,0.01,0.5438,0.00026,18.0465]
[1778646405098,33.35,81152.73,0.01,0.54382,0.00026,18.04642]
[1778646410565,33.35,81152.9,0.01,0.54387,0.00026,18.04624]
[1778646413538,33.35,81153.13,0.01,0.54393,0.00026,18.04599]
[1778646419627,33.35,81151.71,0.01,0.54355,0.00026,18.04754]
[1778646424663,33.35,81154.55,0.01,0.5443,0.00026,18.04445]
[1778646431164,33.35,81153.83,0.01,0.54411,0.00026,18.04524]
[1778646436748,33.36,81153.41,0.01,0.544,0.00026,18.04571]
[1778646442445,33.36,81153.66,0.01,0.54406,0.00026,18.04544]
[1778646447825,33.36,81149.01,0.01,0.54285,0.00026,18.05044]
[1778646452860,33.36,81150.33,0.01,0.5432,0.00026,18.04353]
[1778646457895,33.36,81151.52,0.01,0.54351,0.00026,18.04225]
[1778646461229,33.36,81150.28,0.01,0.54319,0.00026,18.04358]
[1778646461330,33.36,81149.57,0.01,0.543,0.00026,18.04434]
[1778646462122,33.36,81149.57,0.01,0.543,0.00026,18.04434]
[1778646464341,33.36,81149.16,0.01,0.54289,0.00026,18.04477]
[1778646464442,33.36,81154.83,0.01,0.54438,0.00026,18.03865]
[1778646467301,33.36,81154.52,0.01,0.54429,0.00026,18.03899]
[1778646467402,33.36,81154.54,0.01,0.5443,0.00026,18.03897]
[1778646468414,33.36,81154.54,0.01,0.5443,0.00026,18.03897]
[1778646468534,33.36,81154.5,0.01,0.54429,0.00026,18.03902]
[1778646468999,33.36,81154.5,0.01,0.54429,0.00026,18.03902]
[1778646469078,33.36,81155.1,0.01,0.54444,0.00026,18.03836]
[1778646469693,33.36,81155.1,0.01,0.54444,0.00026,18.03836]
[1778646469980,33.36,81155.07,0.01,0.54444,0.00026,18.03839]
[1778646476022,33.36,81155.7,0.01,0.5446,0.00026,18.0377]
[1778646480005,33.36,81155.26,0.01,0.54448,0.00026,18.03819]
[1778646480117,33.36,81155.71,0.01,0.5446,0.00026,18.0377]
[1778646486044,33.36,81153.92,0.01,0.54413,0.00026,18.03968]
[1778646489007,33.36,81154.01,0.01,0.54415,0.00026,18.03958]
[1778646489114,33.36,81153.85,0.01,0.54411,0.00026,18.03975]
[1778646494154,33.36,81151.02,0.01,0.54337,0.00026,18.04282]
[1778646499274,33.36,81151.83,0.01,0.54358,0.00026,18.04195]
[1778646502026,33.36,81152.45,0.01,0.54375,0.00026,18.04129]
[1778646502208,33.36,81152.26,0.01,0.5437,0.00026,18.04149]
[1778646502835,33.36,81152.26,0.01,0.5437,0.00026,18.04149]
[1778646503470,33.36,81151.99,0.01,0.54363,0.00026,18.04178]
[1778646506976,33.37,81152.44,0.01,0.54374,0.00026,18.0413]
[1778646507591,33.37,81152.44,0.01,0.54374,0.00026,18.0413]
[1778646507450,33.37,81152.59,0.01,0.54378,0.00026,18.04114]
[1778646508250,33.37,81152.59,0.01,0.54378,0.00026,18.04114]
[1778646511696,33.37,81152.51,0.01,0.54377,0.00026,18.03571]
[1778646517581,33.37,81149.94,0.01,0.5431,0.00026,18.03847]
[1778646523356,33.37,81150.77,0.01,0.54332,0.00026,18.03759]
[1778646528391,33.37,81150.29,0.01,0.54319,0.00026,18.03811]
[1778646533425,33.37,81148.67,0.01,0.54277,0.00026,18.03983]
[1778646533932,33.37,81148.67,0.01,0.54277,0.00026,18.03983]
[1778646534569,33.37,81148.67,0.01,0.54277,0.00026,18.03983]
[1778646534433,33.37,81146.87,0.01,0.54229,0.00026,18.04172]
[1778646534986,33.37,81146.87,0.01,0.54229,0.00026,18.04172]
[1778646542327,33.37,81144.65,0.01,0.54171,0.00026,18.04401]
[1778646542489,33.37,81144.99,0.01,0.5418,0.00026,18.04367]
[1778646543930,33.37,81144.19,0.01,0.54159,0.00026,18.04449]
[1778646544503,33.37,81144.0,0.01,0.54154,0.00026,18.04468]
[1778646545463,33.37,81144.0,0.01,0.54154,0.00026,18.04468]
[1778646545535,33.37,81144.0,0.01,0.54154,0.00026,18.04468]
[1778646545577,33.37,81144.0,0.01,0.54154,0.00026,18.04468]
[1778646545564,33.37,81143.14,0.01,0.54132,0.00026,18.04555]
[1778646547137,33.37,81140.85,0.01,0.54072,0.00026,18.04785]
[1778646547524,33.37,81140.85,0.01,0.54072,0.00026,18.04785]
[1778646549682,33.37,81139.19,0.01,0.54028,0.00026,18.04949]
[1778646549783,33.37,81139.01,0.01,0.54024,0.00026,18.04967]
[1778646550732,33.37,81139.01,0.01,0.54024,0.00026,18.04967]
[1778646552174,33.37,81138.9,0.01,0.54021,0.00026,18.04978]
[1778646557594,33.38,81137.64,0.01,0.53987,0.00026,18.05102]
[1778646563636,33.38,81136.81,0.01,0.53966,0.00026,18.05183]
[1778646565166,33.38,81137.73,0.01,0.5399,0.00026,18.05094]
[1778646570685,33.38,81138.06,0.01,0.53998,0.00026,18.05063]
[1778646573259,33.38,81137.35,0.01,0.5398,0.00026,18.04581]
[1778646573861,33.38,81137.1,0.01,0.53974,0.00026,18.04605]
[1778646573962,33.38,81137.23,0.01,0.53977,0.00026,18.04593]
[1778646579094,33.37,81137.78,0.01,0.53992,0.00026,18.04536]
[1778646580898,33.37,81138.01,0.01,0.53999,0.00026,18.04513]
[1778646583914,33.37,81138.23,0.01,0.54005,0.00026,18.04489]
[1778646584060,33.37,81138.23,0.01,0.54005,0.00026,18.04489]
[1778646584090,33.37,81138.23,0.01,0.54005,0.00026,18.04489]
[1778646584096,33.37,81138.23,0.01,0.54005,0.00026,18.04489]
[1778646584160,33.37,81138.42,0.01,0.5401,0.00026,18.0447]
[1778646585108,33.37,81138.42,0.01,0.5401,0.00026,18.0447]
[1778646585167,33.37,81138.42,0.01,0.5401,0.00026,18.0447]
[1778646585268,33.36,81139.65,0.01,0.54042,0.00026,18.04349]
[1778646590277,33.36,81140.21,0.01,0.54057,0.00026,18.04292]
[1778646593230,33.35,81141.39,0.01,0.54089,0.00026,18.04172]
[1778646593465,33.35,81141.39,0.01,0.54089,0.00026,18.04172]
[1778646593502,33.35,81141.39,0.01,0.54089,0.00026,18.04172]
[1778646593551,33.35,81141.39,0.01,0.54089,0.00026,18.04172]
[1778646593610,33.35,81141.9,0.01,0.54102,0.00026,18.0412]
[1778646593737,33.35,81141.9,0.01,0.54102,0.00026,18.0412]
[1778646593891,33.35,81141.9,0.01,0.54102,0.00026,18.0412]
[1778646594424,33.35,81141.9,0.01,0.54102,0.00026,18.0412]
[1778646594537,33.35,81141.9,0.01,0.54102,0.00026,18.0412]
[1778646594581,33.35,81155.13,0.01,0.54448,0.00026,18.02725]
[1778646595023,33.35,81155.13,0.01,0.54448,0.00026,18.02725]
[1778646595052,33.35,81155.13,0.01,0.54448,0.00026,18.02725]
[1778646595125,33.35,81168.16,0.01,0.54789,0.00026,18.01218]
[1778646596322,33.35,81171.45,0.01,0.54874,0.00026,18.00818]
[1778646597111,33.35,81171.45,0.01,0.54874,0.00026,18.00818]
[1778646597201,33.35,81172.63,0.01,0.54905,0.00026,18.00672]
[1778646597811,33.35,81172.63,0.01,0.54905,0.00026,18.00672]
[1778646598547,33.35,81172.63,0.01,0.54905,0.00026,18.00672]
[1778646598563,33.35,81172.63,0.01,0.54905,0.00026,18.00672]
[1778646598648,33.36,81172.9,0.01,0.54912,0.00026,18.00641]
[1778646599782,33.36,81172.9,0.01,0.54912,0.00026,18.00641]
[1778646599803,33.36,81172.9,0.01,0.54912,0.00026,18.00641]
[1778646599829,33.36,81172.9,0.01,0.54912,0.00026,18.00641]
[1778646600287,33.36,81172.9,0.01,0.54912,0.00026,18.00641]
[1778646600312,33.36,81173.1,0.01,0.54917,0.00026,18.00616]
[1778646601100,33.36,81173.1,0.01,0.54917,0.00026,18.00616]
[1778646601108,33.36,81173.1,0.01,0.54917,0.00026,18.00616]
[1778646601128,33.36,81173.1,0.01,0.54917,0.00026,18.00616]
[1778646601192,33.36,81173.1,0.01,0.54917,0.00026,18.00616]
[1778646601310,33.36,81176.04,0.01,0.54994,0.00026,18.00247]
[1778646601833,33.36,81176.04,0.01,0.54994,0.00026,18.00247]
[1778646602308,33.36,81176.04,0.01,0.54994,0.00026,18.00247]
[1778646602409,33.36,81181.9,0.01,0.55146,0.00026,17.99491]
[1778646602923,33.36,81181.9,0.01,0.55146,0.00026,17.99491]
[1778646603479,33.36,81181.9,0.01,0.55146,0.00026,17.99491]
[1778646603535,33.36,81185.92,0.01,0.55251,0.00026,17.98957]
[1778646603755,33.36,81185.92,0.01,0.55251,0.00026,17.98957]
[1778646603948,33.36,81185.92,0.01,0.55251,0.00026,17.98957]
[1778646603999,33.36,81185.92,0.01,0.55251,0.00026,17.98957]
[1778646604878,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646604889,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605130,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605387,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605393,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605414,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605465,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605496,33.36,81192.17,0.01,0.55414,0.00026,17.98102]
[1778646605649,33.36,81199.55,0.01,0.55606,0.00026,17.97055]
[1778646605891,33.36,81199.55,0.01,0.55606,0.00026,17.97055]
[1778646606104,33.36,81199.55,0.01,0.55606,0.00026,17.97055]
[1778646606481,33.36,81206.5,0.01,0.55787,0.00026,17.9603]
[1778646606783,33.36,81206.5,0.01,0.55787,0.00026,17.9603]
[1778646607183,33.36,81214.68,0.01,0.56,0.00026,17.94777]
[1778646608064,33.36,81214.68,0.01,0.56,0.00026,17.94777]
[1778646608161,33.36,81214.3,0.01,0.5599,0.00026,17.94838]
[1778646608882,33.36,81214.3,0.01,0.5599,0.00026,17.94838]
[1778646610482,33.36,81214.35,0.01,0.55991,0.00026,17.9483]
[1778646610492,33.36,81217.54,0.01,0.56073,0.00026,17.9433]
[1778646612294,33.36,81217.49,0.01,0.56072,0.00026,17.94338]
[1778646612844,33.36,81217.64,0.01,0.56076,0.00026,17.94315]
[1778646612873,33.36,81217.64,0.01,0.56076,0.00026,17.94315]
[1778646613661,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646613888,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646613996,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614207,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614243,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614287,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614332,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614356,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614605,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614654,33.36,81214.19,0.01,0.55986,0.00026,17.94859]
[1778646614625,33.37,81204.97,0.01,0.55746,0.00026,17.96265]
[1778646615032,33.37,81204.97,0.01,0.55746,0.00026,17.96265]
[1778646615310,33.37,81194.08,0.01,0.55463,0.00026,17.97841]
[1778646615977,33.37,81194.08,0.01,0.55463,0.00026,17.97841]
[1778646616010,33.37,81194.08,0.01,0.55463,0.00026,17.97841]
[1778646616047,33.37,81194.08,0.01,0.55463,0.00026,17.97841]
[1778646616078,33.37,81185.36,0.01,0.55236,0.00026,17.99039]
[1778646617338,33.37,81174.65,0.01,0.54956,0.00026,18.00429]
[1778646618155,33.37,81174.65,0.01,0.54956,0.00026,18.00429]
[1778646618406,33.37,81179.44,0.01,0.55081,0.00026,17.99818]
[1778646620812,33.37,81181.48,0.01,0.55134,0.00026,17.99552]
[1778646620825,33.37,81181.48,0.01,0.55134,0.00026,17.99552]
[1778646621278,33.37,81181.48,0.01,0.55134,0.00026,17.99552]
[1778646621300,33.37,81181.48,0.01,0.55134,0.00026,17.99552]
[1778646622563,33.36,81182.33,0.01,0.55157,0.00026,17.9944]
[1778646622664,33.36,81185.31,0.01,0.55235,0.00026,17.99044]
[1778646625070,33.36,81185.82,0.01,0.55248,0.00026,17.98975]
[1778646625490,33.36,81186.35,0.01,0.55262,0.00026,17.98903]
[1778646627490,33.36,81186.35,0.01,0.55262,0.00026,17.98903]
[1778646627548,33.36,81186.35,0.01,0.55262,0.00026,17.98903]
[1778646627591,33.36,81186.67,0.01,0.5527,0.00026,17.98859]
[1778646627897,33.36,81186.67,0.01,0.5527,0.00026,17.98859]
[1778646627942,33.36,81186.67,0.01,0.5527,0.00026,17.98859]
[1778646628120,33.36,81186.75,0.01,0.55272,0.00026,17.98848]
[1778646633016,33.36,81188.56,0.01,0.55321,0.00026,17.98047]
[1778646633167,33.36,81191.1,0.01,0.55388,0.00026,17.97698]
[1778646634729,33.36,81191.1,0.01,0.55388,0.00026,17.97698]
[1778646635266,33.36,81191.1,0.01,0.55388,0.00026,17.97698]
[1778646636288,33.36,81194.15,0.01,0.55467,0.00026,17.97272]
[1778646639638,33.36,81195.1,0.01,0.55492,0.00026,17.97138]
[1778646639685,33.36,81195.1,0.01,0.55492,0.00026,17.97138]
[1778646639749,33.36,81195.1,0.01,0.55492,0.00026,17.97138]
[1778646639693,33.36,81196.21,0.01,0.55521,0.00026,17.9698]
[1778646640351,33.36,81196.21,0.01,0.55521,0.00026,17.9698]
[1778646640453,33.36,81198.51,0.01,0.55581,0.00026,17.9665]
[1778646640984,33.36,81198.51,0.01,0.55581,0.00026,17.9665]
[1778646641215,33.36,81198.51,0.01,0.55581,0.00026,17.9665]
[1778646642221,33.36,81204.61,0.01,0.55739,0.00026,17.95757]
[1778646644232,33.36,81206.48,0.01,0.55788,0.00026,17.95479]
[1778646644333,33.36,81205.73,0.01,0.55768,0.00026,17.95591]
[1778646644837,33.36,81205.73,0.01,0.55768,0.00026,17.95591]
[1778646645242,33.36,81205.73,0.01,0.55768,0.00026,17.95591]
[1778646650331,33.36,81203.19,0.01,0.55702,0.00026,17.9597]
[1778646651627,33.36,81202.26,0.01,0.55678,0.00026,17.96108]
[1778646651630,33.36,81202.26,0.01,0.55678,0.00026,17.96108]
[1778646651726,33.36,81202.26,0.01,0.55678,0.00026,17.96108]
[1778646651728,33.36,81200.42,0.01,0.5563,0.00026,17.96377]
[1778646654308,33.36,81196.39,0.01,0.55525,0.00026,17.96957]
[1778646659344,33.36,81197.24,0.01,0.55547,0.00026,17.96836]
[1778646664381,33.36,81197.81,0.01,0.55562,0.00026,17.96754]
[1778646669824,33.36,81197.57,0.01,0.55556,0.00026,17.96788]
[1778646675579,33.36,81199.43,0.01,0.55604,0.00026,17.9652]
[1778646681500,33.36,81202.1,0.01,0.55674,0.00026,17.9613]
[1778646682458,33.36,81202.1,0.01,0.55674,0.00026,17.9613]
[1778646682555,33.36,81203.56,0.01,0.55712,0.00026,17.95915]
[1778646684258,33.36,81203.56,0.01,0.55712,0.00026,17.95915]
[1778646684521,33.36,81206.07,0.01,0.55777,0.00026,17.95542]
[1778646689557,33.36,81208.92,0.01,0.55851,0.00026,17.95114]
[1778646694160,33.36,81212.22,0.01,0.55938,0.00026,17.94055]
[1778646694413,33.36,81212.22,0.01,0.55938,0.00026,17.94055]
[1778646694680,33.36,81214.43,0.01,0.55995,0.00026,17.93712]
[1778646700633,33.37,81215.01,0.01,0.5601,0.00026,17.93626]
[1778646703410,33.37,81215.02,0.01,0.5601,0.00026,17.93626]
[1778646704866,33.37,81218.63,0.01,0.56103,0.00026,17.93058]
[1778646705033,33.37,81218.63,0.01,0.56103,0.00026,17.93058]
[1778646705631,33.37,81218.63,0.01,0.56103,0.00026,17.93058]
[1778646706133,33.37,81218.2,0.01,0.56092,0.00026,17.93128]
[1778646706690,33.37,81218.2,0.01,0.56092,0.00026,17.93128]
[1778646706778,33.37,81217.05,0.01,0.56062,0.00026,17.93311]
[1778646707479,33.37,81217.05,0.01,0.56062,0.00026,17.93311]
[1778646707803,33.37,81217.05,0.01,0.56062,0.00026,17.93311]
[1778646707785,33.38,81217.83,0.01,0.56082,0.00026,17.93189]
[1778646708012,33.38,81217.83,0.01,0.56082,0.00026,17.93189]
[1778646708052,33.38,81217.83,0.01,0.56082,0.00026,17.93189]
[1778646708689,33.38,81217.83,0.01,0.56082,0.00026,17.9319]
[1778646709119,33.38,81217.83,0.01,0.56082,0.00026,17.9319]
[1778646709696,33.38,81219.02,0.01,0.56113,0.00026,17.93002]
[1778646711532,33.38,81219.97,0.01,0.56137,0.00026,17.92851]
[1778646711710,33.38,81218.86,0.01,0.56108,0.00026,17.93029]
[1778646713217,33.38,81218.98,0.01,0.56111,0.00026,17.93011]
[1778646713724,33.38,81218.44,0.01,0.56097,0.00026,17.93098]
[1778646717138,33.38,81218.37,0.01,0.56095,0.00026,17.93113]
[1778646717752,33.39,81217.9,0.01,0.56082,0.00026,17.93189]
[1778646721922,33.39,81217.78,0.01,0.56078,0.00026,17.93212]
[1778646722788,33.39,81218.99,0.01,0.5611,0.00026,17.93021]
[1778646723227,33.39,81218.99,0.01,0.5611,0.00026,17.93021]
[1778646724596,33.39,81220.64,0.01,0.56152,0.00026,17.92758]
[1778646724801,33.39,81221.43,0.01,0.56173,0.00026,17.92632]
[1778646725794,33.39,81221.43,0.01,0.56173,0.00026,17.92632]
[1778646725808,33.39,81219.97,0.01,0.56135,0.00026,17.92868]
[1778646730843,33.4,81222.78,0.01,0.56207,0.00026,17.92422]
[1778646737896,33.41,81224.63,0.01,0.56253,0.00026,17.92129]
[1778646743414,33.41,81227.08,0.01,0.56316,0.00026,17.91732]
[1778646743451,33.41,81227.08,0.01,0.56316,0.00026,17.91732]
[1778646743621,33.41,81227.08,0.01,0.56316,0.00026,17.91732]
[1778646743722,33.41,81227.03,0.01,0.56314,0.00026,17.91743]
[1778646744580,33.41,81231.06,0.01,0.56419,0.00026,17.9107]
[1778646746716,33.41,81231.06,0.01,0.56419,0.00026,17.9107]
[1778646746817,33.41,81237.64,0.01,0.56589,0.00026,17.89945]
[1778646747736,33.41,81237.64,0.01,0.56589,0.00026,17.89945]
[1778646747781,33.41,81237.88,0.01,0.56596,0.00026,17.89903]
[1778646749136,33.41,81238.99,0.01,0.56624,0.00026,17.8971]
[1778646749794,33.41,81237.61,0.01,0.56589,0.00026,17.89949]
[1778646755012,33.41,81237.72,0.01,0.56594,0.00026,17.89372]
[1778646760326,33.41,81239.16,0.01,0.56631,0.00026,17.89119]
[1778646761484,33.41,81238.7,0.01,0.56619,0.00026,17.89199]
[1778646761524,33.41,81237.59,0.01,0.56591,0.00026,17.89391]
[1778646766556,33.41,81236.79,0.01,0.5657,0.00026,17.89529]
[1778646766657,33.41,81234.49,0.01,0.56511,0.00026,17.89924]
[1778646768519,33.41,81234.49,0.01,0.56511,0.00026,17.89924]
[1778646768525,33.41,81234.49,0.01,0.56511,0.00026,17.89924]
[1778646768587,33.41,81232.91,0.01,0.5647,0.00026,17.90192]
[1778646770470,33.41,81237.88,0.01,0.56599,0.00026,17.89338]
[1778646771394,33.41,81237.88,0.01,0.56599,0.00026,17.89338]
[1778646773870,33.41,81238.33,0.01,0.5661,0.00026,17.89259]
[1778646773139,33.41,81242.62,0.01,0.56721,0.00026,17.88506]
[1778646774792,33.41,81239.79,0.01,0.56648,0.00026,17.89005]
[1778646778914,33.41,81238.83,0.01,0.56623,0.00026,17.89173]
[1778646779181,33.41,81239.33,0.01,0.56636,0.00026,17.89084]
[1778646779997,33.41,81239.33,0.01,0.56636,0.00026,17.89084]
[1778646780593,33.41,81239.33,0.01,0.56636,0.00026,17.89084]
[1778646783015,33.4,81239.97,0.01,0.56653,0.00026,17.88969]
[1778646783469,33.4,81239.97,0.01,0.56653,0.00026,17.88969]
[1778646783587,33.4,81239.97,0.01,0.56653,0.00026,17.88969]
[1778646783714,33.4,81239.97,0.01,0.56653,0.00026,17.88969]
[1778646784970,33.4,81242.19,0.01,0.56711,0.00026,17.88576]
[1778646787317,33.4,81239.0,0.01,0.56629,0.00026,17.89135]
[1778646787892,33.4,81239.0,0.01,0.56629,0.00026,17.89135]
[1778646787418,33.4,81239.43,0.01,0.5664,0.00026,17.89059]
[1778646788250,33.4,81239.43,0.01,0.5664,0.00026,17.89058]
[1778646789404,33.4,81239.43,0.01,0.5664,0.00026,17.89058]
[1778646789815,33.4,81238.43,0.01,0.56614,0.00026,17.8923]
[1778646790400,33.4,81238.43,0.01,0.56614,0.00026,17.8923]
[1778646790600,33.4,81238.43,0.01,0.56614,0.00026,17.8923]
[1778646790762,33.4,81238.43,0.01,0.56614,0.00026,17.8923]
[1778646790863,33.4,81232.88,0.01,0.56471,0.00026,17.90186]
[1778646791210,33.4,81232.88,0.01,0.56471,0.00026,17.90186]
[1778646791678,33.4,81232.88,0.01,0.56471,0.00026,17.90186]
[1778646791779,33.4,81228.03,0.01,0.56345,0.00026,17.91001]
[1778646792711,33.4,81228.03,0.01,0.56345,0.00026,17.91001]
[1778646793403,33.4,81226.63,0.01,0.56309,0.00026,17.91233]
[1778646793832,33.4,81225.71,0.01,0.56285,0.00026,17.91384]
[1778646795303,33.4,81225.71,0.01,0.56285,0.00026,17.91384]
[1778646795408,33.4,81225.71,0.01,0.56285,0.00026,17.91384]
[1778646795509,33.4,81233.86,0.01,0.56496,0.00026,17.90017]
[1778646798909,33.4,81233.56,0.01,0.56488,0.00026,17.90068]
[1778646799604,33.4,81232.5,0.01,0.56461,0.00026,17.90248]
[1778646799614,33.4,81232.5,0.01,0.56461,0.00026,17.90248]
[1778646799705,33.4,81230.12,0.01,0.56399,0.00026,17.9065]
[1778646801225,33.4,81230.12,0.01,0.56399,0.00026,17.9065]
[1778646801342,33.4,81230.12,0.01,0.56399,0.00026,17.90649]
[1778646802986,33.4,81229.87,0.01,0.56393,0.00026,17.90691]
[1778646803354,33.4,81229.87,0.01,0.56393,0.00026,17.90691]
[1778646804074,33.4,81229.87,0.01,0.56393,0.00026,17.90691]
[1778646804580,33.4,81229.87,0.01,0.56393,0.00026,17.90691]
[1778646804680,33.39,81224.54,0.01,0.56255,0.00026,17.91573]
[1778646805502,33.39,81224.54,0.01,0.56255,0.00026,17.91573]
[1778646805535,33.39,81222.74,0.01,0.56208,0.00026,17.91866]
[1778646806265,33.39,81222.74,0.01,0.56208,0.00026,17.91866]
[1778646806909,33.39,81222.74,0.01,0.56208,0.00026,17.91866]
[1778646806375,33.39,81222.74,0.01,0.56208,0.00026,17.91866]
[1778646807381,33.39,81222.52,0.01,0.56202,0.00026,17.91902]
[1778646811147,33.39,81225.15,0.01,0.56271,0.00026,17.91472]
[1778646811411,33.39,81225.15,0.01,0.56272,0.00026,17.90916]
[1778646812451,33.39,81225.15,0.01,0.56272,0.00026,17.90916]
[1778646812553,33.39,81224.02,0.01,0.56243,0.00026,17.91101]
[1778646819682,33.39,81224.45,0.01,0.56254,0.00026,17.9103]
[1778646825511,33.39,81226.61,0.01,0.56311,0.00026,17.90673]
[1778646828553,33.39,81224.86,0.01,0.56265,0.00026,17.90961]
[1778646828649,33.39,81224.86,0.01,0.56265,0.00026,17.90961]
[1778646828767,33.39,81224.86,0.01,0.56265,0.00026,17.90961]
[1778646828866,33.39,81224.92,0.01,0.56267,0.00026,17.90951]
[1778646829736,33.39,81224.92,0.01,0.56267,0.00026,17.90951]
[1778646829777,33.39,81215.33,0.01,0.56017,0.00026,17.92491]
[1778646830095,33.39,81215.33,0.01,0.56017,0.00026,17.92491]
[1778646830948,33.39,81211.83,0.01,0.55926,0.00026,17.93037]
[1778646831451,33.39,81211.83,0.01,0.55926,0.00026,17.93037]
[1778646831919,33.39,81211.83,0.01,0.55926,0.00026,17.93037]
[1778646831931,33.4,81213.04,0.01,0.55958,0.00026,17.92851]
[1778646832021,33.4,81213.04,0.01,0.55958,0.00026,17.92851]
[1778646832710,33.4,81213.04,0.01,0.55958,0.00026,17.92851]
[1778646833781,33.4,81213.45,0.01,0.55968,0.00026,17.92788]
[1778646835214,33.4,81214.81,0.01,0.56003,0.00026,17.92577]
[1778646835586,33.4,81217.79,0.01,0.56081,0.00026,17.92108]
[1778646840621,33.4,81217.58,0.01,0.56075,0.00026,17.92143]
[1778646844602,33.4,81217.1,0.01,0.56062,0.00026,17.9222]
[1778646844657,33.4,81217.1,0.01,0.56062,0.00026,17.9222]
[1778646844752,33.4,81213.72,0.01,0.55975,0.00026,17.9275]
[1778646846663,33.4,81208.68,0.01,0.55843,0.00026,17.93526]
[1778646848635,33.4,81206.69,0.01,0.55791,0.00026,17.93827]
[1778646848736,33.4,81207.55,0.01,0.55814,0.00026,17.93699]
[1778646849102,33.4,81207.55,0.01,0.55814,0.00026,17.93699]
[1778646849938,33.4,81208.03,0.01,0.55826,0.00026,17.93627]
[1778646854913,33.41,81209.18,0.01,0.55855,0.00026,17.93456]
[1778646855656,33.41,81209.18,0.01,0.55855,0.00026,17.93457]
[1778646859202,33.41,81208.77,0.01,0.55844,0.00026,17.93522]
[1778646859860,33.41,81209.41,0.01,0.55861,0.00026,17.93425]
[1778646860218,33.41,81209.41,0.01,0.55861,0.00026,17.93425]
[1778646860761,33.41,81209.62,0.01,0.55866,0.00026,17.93394]
[1778646861638,33.41,81209.62,0.01,0.55866,0.00026,17.93394]
[1778646861768,33.41,81208.99,0.01,0.5585,0.00026,17.9349]
[1778646866803,33.42,81211.26,0.01,0.55908,0.00026,17.93147]
[1778646871838,33.42,81212.33,0.01,0.55937,0.00026,17.92431]
[1778646876873,33.42,81212.22,0.01,0.55934,0.00026,17.92451]
[1778646877556,33.42,81212.22,0.01,0.55934,0.00026,17.92451]
[1778646877657,33.42,81212.04,0.01,0.55929,0.00026,17.92479]
[1778646880197,33.42,81213.18,0.01,0.55958,0.00026,17.92304]
[1778646880298,33.42,81212.89,0.01,0.55951,0.00026,17.92349]
[1778646884255,33.43,81212.83,0.01,0.55949,0.00026,17.92361]
[1778646884308,33.43,81212.83,0.01,0.55949,0.00026,17.92361]
[1778646884330,33.43,81212.83,0.01,0.55949,0.00026,17.92361]
[1778646884343,33.43,81212.68,0.01,0.55945,0.00026,17.92384]
[1778646885303,33.43,81212.68,0.01,0.55945,0.00026,17.92384]
[1778646885936,33.43,81213.45,0.01,0.55965,0.00026,17.92267]
[1778646887226,33.43,81213.04,0.01,0.55954,0.00026,17.92331]
[1778646887950,33.43,81213.05,0.01,0.55954,0.00026,17.9233]
[1778646888569,33.43,81213.05,0.01,0.55954,0.00026,17.9233]
[1778646888670,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889160,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889182,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889407,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889476,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889506,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889563,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646889681,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646890015,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646890022,33.43,81213.19,0.01,0.55958,0.00026,17.92309]
[1778646890022,33.43,81179.92,0.01,0.55092,0.00026,17.97037]
[1778646890430,33.43,81179.92,0.01,0.55092,0.00026,17.97037]
[1778646890972,33.43,81179.35,0.01,0.55077,0.00026,17.9711]
[1778646891395,33.43,81179.35,0.01,0.55077,0.00026,17.9711]
[1778646891979,33.43,81157.33,0.01,0.54503,0.00026,17.99762]
[1778646892775,33.43,81157.33,0.01,0.54503,0.00026,17.99762]
[1778646892986,33.43,81157.44,0.01,0.54506,0.00026,17.9975]
[1778646893205,33.43,81157.44,0.01,0.54506,0.00026,17.9975]
[1778646893763,33.43,81157.44,0.01,0.54506,0.00026,17.9975]
[1778646898869,33.43,81159.8,0.01,0.54567,0.00026,17.99484]
[1778646901558,33.43,81159.9,0.01,0.5457,0.00026,17.99473]
[1778646901634,33.43,81159.9,0.01,0.5457,0.00026,17.99473]
[1778646901647,33.43,81159.9,0.01,0.5457,0.00026,17.99473]
[1778646901817,33.43,81159.9,0.01,0.5457,0.00026,17.99473]
[1778646901850,33.43,81159.9,0.01,0.5457,0.00026,17.99473]
[1778646902050,33.43,81161.93,0.01,0.54623,0.00026,17.9924]
[1778646902488,33.43,81161.93,0.01,0.54623,0.00026,17.9924]
[1778646902541,33.43,81161.93,0.01,0.54623,0.00026,17.9924]
[1778646903057,33.43,81168.16,0.01,0.54785,0.00026,17.98505]
[1778646904005,33.43,81175.95,0.01,0.54989,0.00026,17.97544]
[1778646904830,33.43,81175.95,0.01,0.54989,0.00026,17.97544]
[1778646905045,33.43,81176.01,0.01,0.5499,0.00026,17.97536]
[1778646906094,33.43,81175.92,0.01,0.54988,0.00026,17.97547]
[1778646906820,33.43,81175.92,0.01,0.54988,0.00026,17.97547]
[1778646907614,33.43,81176.13,0.01,0.54994,0.00026,17.9752]
[1778646907684,33.43,81176.28,0.01,0.54997,0.00026,17.97501]
[1778646908780,33.43,81176.28,0.01,0.54997,0.00026,17.97501]
[1778646908881,33.43,81177.02,0.01,0.55017,0.00026,17.97405]
[1778646910969,33.42,81177.92,0.01,0.55041,0.00026,17.97289]
[1778646912050,33.42,81178.14,0.01,0.55047,0.00026,17.97259]
[1778646917159,33.42,81178.39,0.01,0.55054,0.00026,17.97223]
[1778646922190,33.41,81180.62,0.01,0.55113,0.00026,17.96931]
[1778646923270,33.41,81183.87,0.01,0.55198,0.00026,17.96503]
[1778646925237,33.41,81183.85,0.01,0.55197,0.00026,17.96505]
[1778646925240,33.41,81183.85,0.01,0.55197,0.00026,17.96505]
[1778646925857,33.41,81183.85,0.01,0.55198,0.00026,17.96504]
[1778646931255,33.4,81183.45,0.01,0.55189,0.00026,17.95999]
[1778646936289,33.4,81183.51,0.01,0.55191,0.00026,17.95988]
[1778646939310,33.4,81187.93,0.01,0.55307,0.00026,17.95393]
[1778646944345,33.39,81187.2,0.01,0.55288,0.00026,17.9549]
[1778646949380,33.39,81187.26,0.01,0.5529,0.00026,17.95479]
[1778646954561,33.39,81186.91,0.01,0.55281,0.00026,17.95525]
[1778646957730,33.38,81181.16,0.01,0.55132,0.00026,17.96287]
[1778646960893,33.38,81181.46,0.01,0.5514,0.00026,17.96246]
[1778646960919,33.38,81184.0,0.01,0.55206,0.00026,17.9591]
[1778646961452,33.38,81184.0,0.01,0.55206,0.00026,17.9591]
[1778646961553,33.38,81183.43,0.01,0.55191,0.00026,17.95986]
[1778646965392,33.38,81183.03,0.01,0.55181,0.00026,17.96037]
[1778646967680,33.38,81185.48,0.01,0.55245,0.00026,17.9571]
[1778646967826,33.38,81185.48,0.01,0.55245,0.00026,17.9571]
[1778646967957,33.38,81190.66,0.01,0.55381,0.00026,17.95004]
[1778646968728,33.38,81190.66,0.01,0.55381,0.00026,17.95004]
[1778646969029,33.38,81193.91,0.01,0.55465,0.00026,17.9455]
[1778646973096,33.38,81197.14,0.01,0.5555,0.00026,17.94092]
[1778646974428,33.38,81197.32,0.01,0.55554,0.00026,17.94066]
[1778646974980,33.38,81200.2,0.01,0.55629,0.00026,17.93651]
[1778646975252,33.38,81200.2,0.01,0.55629,0.00026,17.93651]
[1778646975996,33.38,81199.9,0.01,0.55622,0.00026,17.93694]
[1778646978845,33.38,81200.07,0.01,0.55626,0.00026,17.9367]
[1778646978882,33.38,81195.49,0.01,0.55507,0.00026,17.94327]
[1778646979457,33.38,81195.49,0.01,0.55507,0.00026,17.94327]
[1778646979590,33.38,81195.49,0.01,0.55507,0.00026,17.94327]
[1778646980143,33.38,81195.49,0.01,0.55507,0.00026,17.94327]
[1778646980597,33.38,81195.26,0.01,0.55501,0.00026,17.9436]
[1778646985471,33.38,81195.1,0.01,0.55496,0.00026,17.94383]
[1778646985587,33.38,81195.1,0.01,0.55496,0.00026,17.94383]
[1778646985764,33.38,81195.1,0.01,0.55496,0.00026,17.94383]
[1778646986737,33.38,81192.37,0.01,0.55425,0.00026,17.94768]
[1778646986838,33.38,81190.61,0.01,0.55379,0.00026,17.95012]
[1778646988724,33.38,81191.01,0.01,0.55389,0.00026,17.94957]
[1778646988758,33.38,81190.38,0.01,0.55373,0.00026,17.95044]
[1778646989269,33.38,81190.38,0.01,0.55373,0.00026,17.95044]
[1778646989665,33.38,81190.38,0.01,0.55373,0.00026,17.95045]
[1778646993321,33.38,81191.34,0.01,0.55399,0.00026,17.94359]
[1778646993688,33.38,81191.67,0.01,0.55407,0.00026,17.94314]
[1778646994759,33.38,81191.67,0.01,0.55407,0.00026,17.94314]
[1778646994799,33.38,81193.95,0.01,0.55467,0.00026,17.93996]
[1778646995531,33.38,81193.95,0.01,0.55467,0.00026,17.93996]
[1778646995702,33.38,81194.25,0.01,0.55475,0.00026,17.93955]
[1778647001299,33.39,81195.18,0.01,0.55498,0.00026,17.93826]
[1778647006369,33.39,81196.19,0.01,0.55524,0.00026,17.93686]
[1778647011813,33.4,81197.08,0.01,0.55547,0.00026,17.93562]
[1778647014860,33.4,81199.32,0.01,0.55605,0.00026,17.93242]
[1778647014891,33.4,81201.49,0.01,0.55661,0.00026,17.92927]
[1778647016730,33.4,81201.49,0.01,0.55661,0.00026,17.92927]
[1778647016849,33.4,81201.64,0.01,0.55665,0.00026,17.92906]
[1778647017758,33.4,81201.64,0.01,0.55665,0.00026,17.92906]
[1778647017859,33.4,81202.79,0.01,0.55695,0.00026,17.92737]
[1778647018484,33.4,81202.79,0.01,0.55695,0.00026,17.92737]
[1778647018627,33.4,81202.79,0.01,0.55695,0.00026,17.92737]
[1778647018713,33.4,81202.79,0.01,0.55695,0.00026,17.92737]
[1778647018863,33.4,81202.79,0.01,0.55695,0.00026,17.92738]
[1778647024609,33.4,81205.21,0.01,0.55758,0.00026,17.9238]
[1778647029677,33.4,81205.22,0.01,0.55758,0.00026,17.9238]
[1778647035789,33.4,81204.93,0.01,0.5575,0.00026,17.92424]
[1778647041018,33.4,81204.03,0.01,0.55727,0.00026,17.92559]
[1778647046053,33.4,81203.4,0.01,0.5571,0.00026,17.92653]
[1778647046569,33.4,81203.4,0.01,0.5571,0.00026,17.92653]
[1778647046735,33.4,81203.4,0.01,0.5571,0.00026,17.92653]
[1778647047061,33.4,81204.1,0.01,0.55728,0.00026,17.9255]
[1778647048149,33.4,81204.1,0.01,0.55728,0.00026,17.9255]
[1778647048170,33.4,81210.33,0.01,0.5589,0.00026,17.91611]
[1778647048732,33.4,81210.33,0.01,0.5589,0.00026,17.91611]
[1778647049076,33.4,81209.83,0.01,0.55877,0.00026,17.91688]
[1778647053103,33.4,81206.18,0.01,0.55784,0.00026,17.91684]
[1778647054545,33.4,81206.11,0.01,0.55782,0.00026,17.91695]
[1778647056124,33.41,81205.89,0.01,0.55776,0.00026,17.91728]
[1778647061159,33.41,81204.95,0.01,0.55752,0.00026,17.91869]
[1778647066195,33.41,81202.79,0.01,0.55695,0.00026,17.9219]
[1778647071229,33.41,81201.88,0.01,0.55671,0.00026,17.92325]
[1778647075198,33.41,81201.34,0.01,0.55657,0.00026,17.92405]
[1778647075210,33.41,81201.34,0.01,0.55657,0.00026,17.92405]
[1778647075259,33.41,81200.32,0.01,0.55631,0.00026,17.92554]
[1778647075847,33.41,81200.32,0.01,0.55631,0.00026,17.92554]
[1778647077189,33.41,81195.89,0.01,0.55515,0.00026,17.93191]
[1778647078901,33.41,81195.05,0.01,0.55493,0.00026,17.9331]
[1778647083774,33.42,81195.09,0.01,0.55494,0.00026,17.93308]
[1778647085464,33.42,81196.45,0.01,0.55529,0.00026,17.93117]
[1778647085565,33.42,81192.44,0.01,0.55424,0.00026,17.93681]
[1778647086711,33.42,81192.44,0.01,0.55424,0.00026,17.93681]
[1778647086988,33.41,81191.0,0.01,0.55387,0.00026,17.93879]
[1778647092376,33.41,81189.19,0.01,0.55341,0.00026,17.94123]
[1778647097412,33.4,81187.03,0.01,0.55285,0.00026,17.94412]
[1778647102448,33.4,81187.68,0.01,0.55303,0.00026,17.9432]
[1778647105191,33.4,81187.38,0.01,0.55295,0.00026,17.9436]
[1778647105259,33.4,81187.49,0.01,0.55298,0.00026,17.94344]
[1778647105957,33.4,81187.49,0.01,0.55298,0.00026,17.94344]
[1778647105985,33.39,81187.34,0.01,0.55294,0.00026,17.94363]
[1778647106610,33.39,81187.34,0.01,0.55294,0.00026,17.94363]
[1778647107129,33.39,81186.72,0.01,0.55278,0.00026,17.94446]
[1778647108935,33.39,81186.72,0.01,0.55278,0.00026,17.94446]
[1778647108937,33.39,81185.61,0.01,0.5525,0.00026,17.94594]
[1778647115041,33.39,81187.89,0.01,0.55311,0.00026,17.93729]
[1778647122196,33.38,81188.31,0.01,0.55322,0.00026,17.93668]
[1778647127376,33.38,81188.35,0.01,0.55324,0.00026,17.93659]
[1778647132659,33.38,81187.4,0.01,0.553,0.00026,17.93785]
[1778647137737,33.37,81187.32,0.01,0.55298,0.00026,17.93794]
[1778647137799,33.37,81187.89,0.01,0.55313,0.00026,17.93716]
[1778647142603,33.37,81188.08,0.01,0.55318,0.00026,17.93688]
[1778647142730,33.37,81187.59,0.01,0.55306,0.00026,17.93754]
[1778647143919,33.37,81187.59,0.01,0.55306,0.00026,17.93754]
[1778647144020,33.37,81185.67,0.01,0.55256,0.00026,17.94013]
[1778647150261,33.37,81185.86,0.01,0.55261,0.00026,17.93985]
[1778647151538,33.36,81185.11,0.01,0.55242,0.00026,17.94084]
[1778647151795,33.36,81179.19,0.01,0.55087,0.00026,17.94865]
[1778647156827,33.36,81180.28,0.01,0.55116,0.00026,17.9472]
[1778647161862,33.36,81180.11,0.01,0.55112,0.00026,17.94739]
[1778647162432,33.36,81180.11,0.01,0.55112,0.00026,17.94739]
[1778647165519,33.35,81180.37,0.01,0.55119,0.00026,17.94703]
[1778647168565,33.35,81180.45,0.01,0.55122,0.00026,17.9469]
[1778647173946,33.34,81180.92,0.01,0.55136,0.00026,17.94069]
[1778647175010,33.34,81180.92,0.01,0.55136,0.00026,17.94069]
[1778647175057,33.34,81185.51,0.01,0.55256,0.00026,17.93458]
[1778647180943,33.34,81185.64,0.01,0.5526,0.00026,17.93438]
[1778647181216,33.34,81185.64,0.01,0.5526,0.00026,17.93438]
[1778647184370,33.34,81189.32,0.01,0.55357,0.00026,17.92935]
[1778647193584,33.33,81188.72,0.01,0.55342,0.00026,17.93014]
[1778647195059,33.33,81187.68,0.01,0.55315,0.00026,17.93155]
[1778647195115,33.33,81187.68,0.01,0.55315,0.00026,17.93155]
[1778647195159,33.33,81187.6,0.01,0.55313,0.00026,17.93165]
[1778647196104,33.33,81187.6,0.01,0.55313,0.00026,17.93165]
[1778647196155,33.33,81187.6,0.01,0.55313,0.00026,17.93165]
[1778647196208,33.33,81187.6,0.01,0.55313,0.00026,17.93165]
[1778647202182,33.33,81186.04,0.01,0.55272,0.00026,17.93375]
[1778647205693,33.33,81185.89,0.01,0.55268,0.00026,17.93394]
[1778647207442,33.32,81183.55,0.01,0.55207,0.00026,17.93706]
[1778647208186,33.32,81183.55,0.01,0.55207,0.00026,17.93706]
[1778647208253,33.32,81183.55,0.01,0.55207,0.00026,17.93706]
[1778647211241,33.32,81179.84,0.01,0.55111,0.00026,17.94193]
[1778647215075,33.32,81180.43,0.01,0.55127,0.00026,17.94114]
[1778647215234,33.32,81179.47,0.01,0.55102,0.00026,17.94238]
[1778647220268,33.31,81179.39,0.01,0.551,0.00026,17.94245]
[1778647221870,33.31,81179.49,0.01,0.55103,0.00026,17.94232]
[1778647222402,33.31,81179.49,0.01,0.55103,0.00026,17.94232]
[1778647222287,33.31,81178.01,0.01,0.55064,0.00026,17.94423]
[1778647223036,33.31,81178.01,0.01,0.55064,0.00026,17.94423]
[1778647223402,33.31,81178.01,0.01,0.55064,0.00026,17.94423]
[1778647223289,33.31,81176.92,0.01,0.55036,0.00026,17.94562]
[1778647224297,33.31,81176.89,0.01,0.55035,0.00026,17.94565]
[1778647224634,33.31,81176.89,0.01,0.55035,0.00026,17.94565]
[1778647225303,33.31,81177.02,0.01,0.55039,0.00026,17.94548]
[1778647230338,33.3,81178.82,0.01,0.55086,0.00026,17.94312]
[1778647231604,33.3,81178.97,0.01,0.55092,0.00026,17.93737]
[1778647232352,33.3,81178.81,0.01,0.55088,0.00026,17.93758]
[1778647236637,33.3,81178.79,0.01,0.55087,0.00026,17.93759]
[1778647236738,33.3,81178.51,0.01,0.5508,0.00026,17.93795]
[1778647238027,33.3,81178.51,0.01,0.5508,0.00026,17.93795]
[1778647238395,33.3,81178.46,0.01,0.55079,0.00026,17.93801]
[1778647242421,33.3,81178.46,0.01,0.55079,0.00026,17.938]
[1778647243429,33.3,81178.01,0.01,0.55067,0.00026,17.93857]
[1778647244253,33.3,81178.01,0.01,0.55067,0.00026,17.93857]
[1778647244354,33.3,81178.16,0.01,0.55071,0.00026,17.93837]
[1778647246878,33.3,81178.16,0.01,0.55071,0.00026,17.93837]
[1778647246983,33.29,81178.27,0.01,0.55074,0.00026,17.93822]
[1778647248124,33.29,81178.27,0.01,0.55074,0.00026,17.93822]
[1778647248225,33.29,81178.04,0.01,0.55068,0.00026,17.93851]
[1778647249451,33.29,81178.04,0.01,0.55068,0.00026,17.93851]
[1778647249471,33.29,81178.08,0.01,0.5507,0.00026,17.93846]
[1778647251822,33.29,81178.08,0.01,0.5507,0.00026,17.93846]
[1778647251904,33.29,81178.52,0.01,0.55081,0.00026,17.93788]
[1778647252806,33.29,81178.52,0.01,0.55081,0.00026,17.93788]
[1778647252907,33.29,81178.39,0.01,0.55078,0.00026,17.93805]
[1778647254375,33.29,81178.39,0.01,0.55078,0.00026,17.93805]
[1778647254509,33.29,81177.94,0.01,0.55066,0.00026,17.93862]
[1778647255654,33.29,81177.94,0.01,0.55066,0.00026,17.93862]
[1778647255755,33.29,81178.0,0.01,0.55068,0.00026,17.93854]
[1778647260611,33.29,81177.45,0.01,0.55054,0.00026,17.93924]
[1778647260635,33.29,81176.86,0.01,0.55038,0.00026,17.94]
[1778647262029,33.29,81176.86,0.01,0.55038,0.00026,17.94]
[1778647262130,33.29,81176.21,0.01,0.55021,0.00026,17.94083]
[1778647263951,33.29,81176.21,0.01,0.55021,0.00026,17.94083]
[1778647264047,33.29,81175.71,0.01,0.55008,0.00026,17.94146]
[1778647265306,33.29,81175.71,0.01,0.55008,0.00026,17.94146]
[1778647265336,33.29,81175.71,0.01,0.55008,0.00026,17.94146]
[1778647265377,33.29,81175.43,0.01,0.55001,0.00026,17.94181]
[1778647265517,33.29,81175.43,0.01,0.55001,0.00026,17.94181]
[1778647265871,33.29,81175.43,0.01,0.55001,0.00026,17.94181]
[1778647266299,33.29,81175.43,0.01,0.55001,0.00026,17.94181]
[1778647266341,33.29,81175.43,0.01,0.55001,0.00026,17.94181]
[1778647266400,33.29,81172.39,0.01,0.54921,0.00026,17.94565]
[1778647267089,33.29,81172.39,0.01,0.54921,0.00026,17.94565]
[1778647267190,33.29,81167.77,0.01,0.548,0.00026,17.95133]
[1778647267772,33.29,81167.77,0.01,0.548,0.00026,17.95133]
[1778647268252,33.29,81167.38,0.01,0.5479,0.00026,17.9518]
[1778647268514,33.29,81167.38,0.01,0.5479,0.00026,17.9518]
[1778647269374,33.28,81167.86,0.01,0.54803,0.00026,17.95121]
[1778647272162,33.28,81167.84,0.01,0.54802,0.00026,17.95123]
[1778647272263,33.28,81167.76,0.01,0.548,0.00026,17.95132]
[1778647274264,33.28,81167.34,0.01,0.54789,0.00026,17.95183]
[1778647274295,33.28,81167.54,0.01,0.54795,0.00026,17.95157]
[1778647274503,33.28,81167.54,0.01,0.54795,0.00026,17.95157]
[1778647275200,33.28,81167.54,0.01,0.54795,0.00026,17.95157]
[1778647279128,33.28,81165.43,0.01,0.5474,0.00026,17.95409]
[1778647287155,33.27,81163.51,0.01,0.5469,0.00026,17.95635]
[1778647287256,33.27,81162.24,0.01,0.54657,0.00026,17.95782]
[1778647288383,33.27,81162.24,0.01,0.54657,0.00026,17.95782]
[1778647288426,33.27,81162.24,0.01,0.54657,0.00026,17.95782]
[1778647288394,33.27,81162.02,0.01,0.54651,0.00026,17.95807]
[1778647290851,33.27,81161.73,0.01,0.54644,0.00026,17.95841]
[1778647290951,33.27,81162.51,0.01,0.54664,0.00026,17.95749]
[1778647298464,33.26,81161.12,0.01,0.5463,0.00026,17.95353]
[1778647298919,33.26,81161.12,0.01,0.5463,0.00026,17.95353]
[1778647300119,33.26,81161.19,0.01,0.54631,0.00026,17.95345]
[1778647300732,33.26,81162.76,0.01,0.54673,0.00026,17.95161]
[1778647300889,33.26,81162.76,0.01,0.54673,0.00026,17.95161]
[1778647302001,33.26,81163.24,0.01,0.54686,0.00026,17.95104]
[1778647302235,33.26,81162.49,0.01,0.54666,0.00026,17.95192]
[1778647305867,33.26,81166.43,0.01,0.5477,0.00026,17.94721]
[1778647310901,33.25,81167.03,0.01,0.54786,0.00026,17.94647]
[1778647315937,33.25,81169.5,0.01,0.54851,0.00026,17.94344]
[1778647321979,33.25,81168.72,0.01,0.54831,0.00026,17.94438]
[1778647327501,33.25,81169.39,0.01,0.54848,0.00026,17.94355]
[1778647327524,33.25,81169.39,0.01,0.54848,0.00026,17.94355]
[1778647328060,33.25,81169.39,0.01,0.54848,0.00026,17.94355]
[1778647328336,33.24,81172.9,0.01,0.54941,0.00026,17.93916]
[1778647329443,33.24,81172.9,0.01,0.54941,0.00026,17.93916]
[1778647330515,33.24,81179.83,0.01,0.55123,0.00026,17.93025]
[1778647330667,33.24,81179.83,0.01,0.55123,0.00026,17.93025]
[1778647331115,33.24,81179.83,0.01,0.55123,0.00026,17.93025]
[1778647333402,33.24,81179.84,0.01,0.55124,0.00026,17.93023]
[1778647333451,33.24,81179.84,0.01,0.55124,0.00026,17.93023]
[1778647333502,33.24,81181.49,0.01,0.55167,0.00026,17.92804]
[1778647334182,33.24,81181.49,0.01,0.55167,0.00026,17.92804]
[1778647334281,33.24,81184.35,0.01,0.55242,0.00026,17.92422]
[1778647335469,33.24,81184.35,0.01,0.55242,0.00026,17.92422]
[1778647336313,33.24,81185.84,0.01,0.55282,0.00026,17.9222]
[1778647336911,33.24,81185.84,0.01,0.55282,0.00026,17.9222]
[1778647337093,33.24,81185.84,0.01,0.55282,0.00026,17.9222]
[1778647337748,33.24,81185.84,0.01,0.55282,0.00026,17.9222]
[1778647337849,33.24,81185.51,0.01,0.55273,0.00026,17.92264]
[1778647338563,33.24,81185.51,0.01,0.55273,0.00026,17.92264]
[1778647339106,33.24,81185.51,0.01,0.55273,0.00026,17.92264]
[1778647339847,33.24,81185.51,0.01,0.55273,0.00026,17.92264]
[1778647340114,33.24,81185.06,0.01,0.55261,0.00026,17.92325]
[1778647343190,33.24,81184.75,0.01,0.55253,0.00026,17.92366]
[1778647344790,33.24,81184.2,0.01,0.55239,0.00026,17.92439]
[1778647345288,33.24,81184.2,0.01,0.55239,0.00026,17.92439]
[1778647348171,33.23,81179.44,0.01,0.55114,0.00026,17.9307]
[1778647349582,33.23,81179.24,0.01,0.55109,0.00026,17.93095]
[1778647350092,33.23,81179.24,0.01,0.55109,0.00026,17.93095]
[1778647350757,33.23,81179.28,0.01,0.5511,0.00026,17.9309]
[1778647351355,33.23,81179.28,0.01,0.5511,0.00026,17.9309]
[1778647352582,33.23,81179.36,0.01,0.55114,0.00026,17.92524]
[1778647353009,33.23,81179.36,0.01,0.55114,0.00026,17.92524]
[1778647355239,33.23,81179.55,0.01,0.55119,0.00026,17.92497]
[1778647355324,33.23,81180.46,0.01,0.55143,0.00026,17.92377]
[1778647355777,33.23,81180.46,0.01,0.55143,0.00026,17.92377]
[1778647356227,33.23,81180.46,0.01,0.55143,0.00026,17.92377]
[1778647357910,33.23,81180.66,0.01,0.55148,0.00026,17.9235]
[1778647358241,33.23,81180.7,0.01,0.55149,0.00026,17.92344]
[1778647359378,33.23,81180.7,0.01,0.55149,0.00026,17.92344]
[1778647364255,33.23,81181.42,0.01,0.55169,0.00026,17.92246]
[1778647365904,33.22,81183.2,0.01,0.55216,0.00026,17.92008]
[1778647366297,33.22,81184.4,0.01,0.55247,0.00026,17.91847]
[1778647368078,33.22,81185.27,0.01,0.5527,0.00026,17.91729]
[1778647368311,33.22,81184.65,0.01,0.55254,0.00026,17.91812]
[1778647371101,33.22,81185.3,0.01,0.55271,0.00026,17.91724]
[1778647371332,33.22,81185.24,0.01,0.5527,0.00026,17.91732]
[1778647376367,33.22,81186.34,0.01,0.55299,0.00026,17.91581]
[1778647381075,33.22,81186.3,0.01,0.55298,0.00026,17.91586]
[1778647381402,33.22,81186.31,0.01,0.55298,0.00026,17.91584]
[1778647386439,33.22,81186.19,0.01,0.55295,0.00026,17.91599]
[1778647387563,33.22,81186.19,0.01,0.55295,0.00026,17.91599]
[1778647387604,33.22,81186.34,0.01,0.55299,0.00026,17.91579]
[1778647388451,33.22,81187.31,0.01,0.55325,0.00026,17.91446]
[1778647389312,33.22,81187.31,0.01,0.55325,0.00026,17.91446]
[1778647389374,33.22,81187.31,0.01,0.55325,0.00026,17.91446]
[1778647389475,33.22,81189.28,0.01,0.55376,0.00026,17.91174]
[1778647390618,33.22,81189.2,0.01,0.55374,0.00026,17.91185]
[1778647391155,33.22,81189.2,0.01,0.55374,0.00026,17.91185]
[1778647391577,33.22,81193.09,0.01,0.55476,0.00026,17.9064]
[1778647391788,33.22,81193.09,0.01,0.55476,0.00026,17.9064]
[1778647392479,33.22,81193.09,0.01,0.55476,0.00026,17.90641]
[1778647394562,33.22,81192.62,0.01,0.55464,0.00026,17.90708]
[1778647395500,33.22,81193.76,0.01,0.55493,0.00026,17.90547]
[1778647401109,33.22,81195.35,0.01,0.55535,0.00026,17.90323]
[1778647401210,33.23,81195.35,0.01,0.55535,0.00026,17.90324]
[1778647406577,33.23,81196.82,0.01,0.55573,0.00026,17.90116]
[1778647407251,33.23,81196.82,0.01,0.55573,0.00026,17.90116]
[1778647407583,33.23,81196.99,0.01,0.55577,0.00026,17.90092]
[1778647408599,33.23,81197.43,0.01,0.55588,0.00026,17.90029]
[1778647409597,33.23,81197.73,0.01,0.55596,0.00026,17.89986]
[1778647410368,33.23,81197.73,0.01,0.55596,0.00026,17.89986]
[1778647410469,33.23,81196.98,0.01,0.55576,0.00026,17.90095]
[1778647412793,33.23,81197.55,0.01,0.55593,0.00026,17.89457]
[1778647412894,33.23,81197.71,0.01,0.55597,0.00026,17.89434]
[1778647414412,33.23,81197.71,0.01,0.55597,0.00026,17.89434]
[1778647420755,33.24,81198.9,0.01,0.55627,0.00026,17.89265]
[1778647426717,33.24,81199.83,0.01,0.55651,0.00026,17.89133]
[1778647431832,33.24,81200.2,0.01,0.55661,0.00026,17.8908]
[1778647432644,33.25,81200.74,0.01,0.55675,0.00026,17.89002]
[1778647433349,33.25,81200.74,0.01,0.55675,0.00026,17.89002]
[1778647433411,33.25,81207.17,0.01,0.55843,0.00026,17.88038]
[1778647439453,33.25,81207.79,0.01,0.55859,0.00026,17.87948]
[1778647445073,33.25,81206.86,0.01,0.55834,0.00026,17.88092]
[1778647445189,33.25,81206.86,0.01,0.55834,0.00026,17.88092]
[1778647448249,33.25,81203.67,0.01,0.5575,0.00026,17.88575]
[1778647448350,33.26,81203.72,0.01,0.55751,0.00026,17.88569]
[1778647449478,33.26,81203.72,0.01,0.55751,0.00026,17.88569]
[1778647449579,33.26,81203.1,0.01,0.55735,0.00026,17.88662]
[1778647451230,33.26,81203.06,0.01,0.55734,0.00026,17.88668]
[1778647451329,33.26,81203.06,0.01,0.55734,0.00026,17.88668]
[1778647451523,33.26,81203.06,0.01,0.55734,0.00026,17.88668]
[1778647451595,33.26,81203.19,0.01,0.55737,0.00026,17.88649]
[1778647452341,33.26,81203.19,0.01,0.55737,0.00026,17.88649]
[1778647452442,33.26,81197.89,0.01,0.55598,0.00026,17.8943]
[1778647454213,33.26,81197.89,0.01,0.55598,0.00026,17.8943]
[1778647454356,33.26,81194.12,0.01,0.55499,0.00026,17.89973]
[1778647456927,33.26,81188.99,0.01,0.55364,0.00026,17.90694]
[1778647460608,33.26,81189.07,0.01,0.55366,0.00026,17.90686]
[1778647460776,33.26,81188.86,0.01,0.5536,0.00026,17.90715]
[1778647461966,33.26,81188.36,0.01,0.55347,0.00026,17.90785]
[1778647462735,33.27,81185.96,0.01,0.55284,0.00026,17.91114]
[1778647462851,33.27,81185.96,0.01,0.55284,0.00026,17.91114]
[1778647463078,33.27,81182.31,0.01,0.55188,0.00026,17.91606]
[1778647463702,33.27,81182.31,0.01,0.55188,0.00026,17.91606]
[1778647463977,33.27,81182.31,0.01,0.55188,0.00026,17.91606]
[1778647464984,33.27,81174.47,0.01,0.54982,0.00026,17.92626]
[1778647467000,33.27,81172.86,0.01,0.54939,0.00026,17.9283]
[1778647472033,33.27,81171.61,0.01,0.54908,0.00026,17.92432]
[1778647474038,33.27,81170.99,0.01,0.54891,0.00026,17.9251]
[1778647474139,33.27,81171.15,0.01,0.54895,0.00026,17.92491]
[1778647475857,33.27,81170.87,0.01,0.54888,0.00026,17.92526]
[1778647475919,33.27,81170.87,0.01,0.54888,0.00026,17.92526]
[1778647476169,33.28,81168.56,0.01,0.54827,0.00026,17.92811]
[1778647482103,33.28,81165.99,0.01,0.54759,0.00026,17.93127]
[1778647487138,33.29,81164.23,0.01,0.54712,0.00026,17.9334]
[1778647493181,33.29,81164.21,0.01,0.54711,0.00026,17.93346]
[1778647498227,33.3,81164.07,0.01,0.54706,0.00026,17.93365]
[1778647498932,33.3,81163.67,0.01,0.54696,0.00026,17.93414]
[1778647500335,33.3,81164.05,0.01,0.54706,0.00026,17.93369]
[1778647500437,33.3,81164.85,0.01,0.54727,0.00026,17.93275]
[1778647502760,33.3,81164.85,0.01,0.54726,0.00026,17.93275]
[1778647503252,33.3,81165.66,0.01,0.54748,0.00026,17.93179]
[1778647504069,33.3,81165.66,0.01,0.54748,0.00026,17.93179]
[1778647504259,33.3,81165.99,0.01,0.54756,0.00026,17.9314]
[1778647505539,33.3,81165.99,0.01,0.54756,0.00026,17.9314]
[1778647505640,33.3,81166.03,0.01,0.54757,0.00026,17.93137]
[1778647506107,33.3,81166.03,0.01,0.54757,0.00026,17.93137]
[1778647506274,33.3,81166.34,0.01,0.54765,0.00026,17.93099]
[1778647506837,33.3,81166.34,0.01,0.54765,0.00026,17.93099]
[1778647507279,33.31,81166.04,0.01,0.54757,0.00026,17.93136]
[1778647512315,33.31,81166.55,0.01,0.5477,0.00026,17.93078]
[1778647517350,33.31,81167.74,0.01,0.54801,0.00026,17.92936]
[1778647522386,33.32,81167.7,0.01,0.54799,0.00026,17.92944]
[1778647523288,33.32,81167.7,0.01,0.54799,0.00026,17.92944]
[1778647523393,33.32,81167.72,0.01,0.548,0.00026,17.92942]
[1778647528427,33.32,81165.09,0.01,0.5473,0.00026,17.93261]
[1778647531450,33.32,81169.43,0.01,0.54845,0.00026,17.92182]
[1778647538499,33.33,81169.58,0.01,0.54848,0.00026,17.92168]
[1778647544542,33.33,81168.36,0.01,0.54816,0.00026,17.9232]
[1778647550500,33.34,81167.37,0.01,0.54789,0.00026,17.92442]
[1778647555619,33.34,81165.4,0.01,0.54737,0.00026,17.92681]
[1778647560654,33.34,81164.33,0.01,0.54709,0.00026,17.9281]
[1778647563693,33.35,81164.64,0.01,0.54717,0.00026,17.92774]
[1778647564682,33.35,81164.81,0.01,0.54721,0.00026,17.92755]
[1778647565529,33.35,81164.81,0.01,0.54721,0.00026,17.92755]
[1778647565631,33.35,81164.68,0.01,0.54718,0.00026,17.92771]
[1778647570724,33.35,81164.94,0.01,0.54724,0.00026,17.92742]
[1778647577773,33.36,81164.31,0.01,0.54707,0.00026,17.92819]
[1778647582808,33.36,81161.64,0.01,0.54637,0.00026,17.93134]
[1778647587843,33.36,81159.95,0.01,0.54592,0.00026,17.93331]
[1778647592878,33.36,81160.55,0.01,0.54609,0.00026,17.92709]
[1778647595446,33.36,81159.99,0.01,0.54594,0.00026,17.92774]
[1778647595547,33.37,81159.52,0.01,0.54581,0.00026,17.92828]
[1778647600593,33.37,81156.71,0.01,0.54507,0.00026,17.93149]
[1778647605969,33.37,81155.38,0.01,0.54472,0.00026,17.93299]
[1778647611004,33.37,81154.71,0.01,0.54454,0.00026,17.93374]
[1778647616041,33.37,81155.07,0.01,0.54463,0.00026,17.93336]
[1778647621077,33.38,81154.64,0.01,0.54452,0.00026,17.93385]
[1778647624178,33.38,81154.56,0.01,0.5445,0.00026,17.93394]
[1778647624194,33.38,81154.56,0.01,0.5445,0.00026,17.93394]
[1778647624251,33.38,81154.56,0.01,0.5445,0.00026,17.93394]
[1778647624267,33.38,81154.56,0.01,0.5445,0.00026,17.93394]
[1778647624341,33.38,81154.61,0.01,0.54451,0.00026,17.93389]
[1778647626112,33.38,81147.19,0.01,0.54256,0.00026,17.94189]
[1778647628126,33.38,81144.07,0.01,0.54174,0.00026,17.94514]
[1778647629296,33.38,81144.07,0.01,0.54174,0.00026,17.94514]
[1778647629317,33.38,81144.07,0.01,0.54174,0.00026,17.94514]
[1778647629397,33.38,81143.13,0.01,0.54149,0.00026,17.9461]
[1778647634286,33.39,81145.31,0.01,0.54206,0.00026,17.94389]
[1778647634387,33.39,81148.76,0.01,0.54296,0.00026,17.94028]
[1778647635645,33.39,81148.76,0.01,0.54296,0.00026,17.94028]
[1778647635746,33.39,81148.6,0.01,0.54292,0.00026,17.94045]
[1778647637821,33.39,81148.64,0.01,0.54293,0.00026,17.94041]
[1778647639015,33.39,81148.81,0.01,0.54297,0.00026,17.94024]
[1778647639204,33.39,81148.81,0.01,0.54297,0.00026,17.94024]
[1778647642976,33.39,81150.16,0.01,0.54332,0.00026,17.93882]
[1778647643508,33.39,81150.16,0.01,0.54332,0.00026,17.93882]
[1778647644799,33.39,81150.35,0.01,0.54337,0.00026,17.93862]
[1778647644874,33.39,81150.44,0.01,0.5434,0.00026,17.93853]
[1778647646758,33.39,81150.44,0.01,0.5434,0.00026,17.93853]
[1778647646859,33.4,81150.53,0.01,0.54342,0.00026,17.93843]
[1778647652294,33.4,81151.22,0.01,0.54361,0.00026,17.93216]
[1778647653472,33.4,81151.22,0.01,0.54361,0.00026,17.93216]
[1778647653573,33.4,81151.43,0.01,0.54366,0.00026,17.93194]
[1778647659346,33.4,81151.83,0.01,0.54376,0.00026,17.93152]
[1778647659960,33.4,81151.83,0.01,0.54376,0.00026,17.93152]
[1778647659988,33.4,81151.83,0.01,0.54376,0.00026,17.93152]
[1778647660784,33.4,81151.83,0.01,0.54376,0.00026,17.93152]
[1778647664346,33.4,81151.64,0.01,0.54371,0.00026,17.93173]
[1778647664373,33.4,81151.64,0.01,0.54371,0.00026,17.93173]
[1778647664436,33.4,81151.4,0.01,0.54365,0.00026,17.932]
[1778647665552,33.4,81151.4,0.01,0.54365,0.00026,17.932]
[1778647665575,33.4,81151.4,0.01,0.54365,0.00026,17.932]
[1778647665653,33.4,81151.42,0.01,0.54365,0.00026,17.93198]
[1778647666277,33.4,81151.42,0.01,0.54365,0.00026,17.93198]
[1778647666319,33.4,81151.42,0.01,0.54365,0.00026,17.93198]
[1778647667404,33.41,81151.27,0.01,0.54361,0.00026,17.93214]
[1778647667927,33.41,81151.27,0.01,0.54361,0.00026,17.93214]
[1778647667952,33.41,81151.27,0.01,0.54361,0.00026,17.93214]
[1778647668410,33.41,81151.22,0.01,0.5436,0.00026,17.9322]
[1778647670179,33.41,81151.22,0.01,0.5436,0.00026,17.9322]
[1778647670382,33.41,81151.22,0.01,0.5436,0.00026,17.9322]
[1778647670425,33.41,81151.18,0.01,0.54359,0.00026,17.93225]
[1778647673447,33.41,81155.21,0.01,0.54464,0.00026,17.92784]
[1778647675804,33.41,81155.21,0.01,0.54464,0.00026,17.92784]
[1778647675847,33.41,81155.54,0.01,0.54473,0.00026,17.92749]
[1778647676518,33.41,81155.54,0.01,0.54473,0.00026,17.92749]
[1778647676571,33.41,81155.67,0.01,0.54476,0.00026,17.92734]
[1778647677474,33.41,81155.67,0.01,0.54476,0.00026,17.92734]
[1778647677576,33.41,81155.75,0.01,0.54478,0.00026,17.92726]
[1778647681535,33.41,81156.78,0.01,0.54505,0.00026,17.92611]
[1778647681609,33.41,81156.78,0.01,0.54505,0.00026,17.92611]
[1778647681831,33.41,81158.79,0.01,0.54558,0.00026,17.92385]
[1778647683519,33.41,81162.42,0.01,0.54653,0.00026,17.91968]
[1778647687547,33.42,81167.2,0.01,0.54778,0.00026,17.91405]
[1778647692583,33.42,81165.39,0.01,0.54729,0.00026,17.91625]
[1778647697619,33.43,81165.29,0.01,0.54726,0.00026,17.91641]
[1778647701102,33.43,81165.16,0.01,0.54722,0.00026,17.91658]
[1778647701143,33.43,81165.16,0.01,0.54722,0.00026,17.91658]
[1778647701511,33.43,81165.16,0.01,0.54722,0.00026,17.91658]
[1778647701753,33.43,81169.5,0.01,0.54836,0.00026,17.91137]
[1778647702758,33.43,81175.13,0.01,0.54984,0.00026,17.90438]
[1778647707804,33.43,81177.02,0.01,0.55033,0.00026,17.90196]
[1778647708150,33.43,81178.1,0.01,0.55062,0.00026,17.90057]
[1778647708695,33.43,81178.1,0.01,0.55062,0.00026,17.90057]
[1778647711274,33.43,81178.84,0.01,0.55081,0.00026,17.89961]
[1778647711717,33.43,81179.67,0.01,0.55104,0.00026,17.89297]
[1778647716752,33.43,81180.09,0.01,0.55116,0.00026,17.8924]
[1778647721787,33.42,81182.07,0.01,0.55168,0.00026,17.88978]
[1778647722080,33.42,81182.07,0.01,0.55168,0.00026,17.88978]
[1778647722926,33.42,81182.25,0.01,0.55173,0.00026,17.88951]
[1778647724279,33.43,81182.49,0.01,0.55178,0.00026,17.88926]
[1778647724808,33.44,81182.49,0.01,0.55177,0.00026,17.88933]
[1778647729844,33.48,81186.16,0.01,0.55267,0.00026,17.88478]
[1778647733871,33.48,81189.53,0.01,0.55355,0.00026,17.88023]
[1778647738906,33.5,81190.64,0.01,0.55381,0.00026,17.87887]
[1778647740782,33.5,81190.03,0.01,0.55366,0.00026,17.8797]
[1778647740920,33.5,81190.98,0.01,0.5539,0.00026,17.87839]
[1778647741305,33.5,81190.98,0.01,0.5539,0.00026,17.87839]
[1778647741926,33.5,81190.98,0.01,0.5539,0.00026,17.87839]
[1778647741929,33.5,81190.41,0.01,0.55376,0.00026,17.87917]
[1778647742468,33.5,81190.88,0.01,0.55388,0.00026,17.87852]
[1778647747717,33.49,81190.59,0.01,0.55381,0.00026,17.87889]
[1778647747818,33.49,81193.43,0.01,0.55455,0.00026,17.87495]
[1778647748148,33.49,81193.43,0.01,0.55455,0.00026,17.87495]
[1778647748750,33.49,81193.43,0.01,0.55455,0.00026,17.87495]
[1778647748797,33.49,81193.43,0.01,0.55455,0.00026,17.87495]
[1778647748799,33.49,81193.43,0.01,0.55455,0.00026,17.87495]
[1778647748851,33.49,81195.21,0.01,0.55501,0.00026,17.87244]
[1778647749776,33.49,81201.23,0.01,0.55658,0.00026,17.86381]
[1778647750735,33.49,81201.23,0.01,0.55658,0.00026,17.86381]
[1778647750837,33.49,81201.86,0.01,0.55675,0.00026,17.86289]
[1778647752776,33.49,81202.06,0.01,0.5568,0.00026,17.86259]
[1778647755832,33.49,81202.16,0.01,0.55683,0.00026,17.86245]
[1778647758046,33.49,81201.79,0.01,0.55673,0.00026,17.86299]
[1778647761424,33.49,81204.26,0.01,0.55737,0.00026,17.85935]
[1778647761505,33.49,81204.26,0.01,0.55737,0.00026,17.85935]
[1778647761606,33.49,81204.59,0.01,0.55746,0.00026,17.85887]
[1778647765647,33.49,81204.25,0.01,0.55737,0.00026,17.85937]
[1778647765940,33.5,81204.53,0.01,0.55744,0.00026,17.85897]
[1778647766292,33.5,81204.53,0.01,0.55744,0.00026,17.85897]
[1778647766917,33.5,81204.53,0.01,0.55744,0.00026,17.85897]
[1778647766393,33.5,81204.66,0.01,0.55748,0.00026,17.85877]
[1778647767018,33.5,81204.66,0.01,0.55748,0.00026,17.85877]
[1778647774152,33.5,81204.26,0.01,0.55738,0.00026,17.85381]
[1778647776697,33.5,81204.26,0.01,0.55738,0.00026,17.85381]
[1778647778587,33.5,81203.84,0.01,0.55727,0.00026,17.85444]
[1778647778688,33.5,81200.68,0.01,0.55645,0.00026,17.85907]
[1778647779207,33.5,81200.68,0.01,0.55645,0.00026,17.85907]
[1778647779803,33.5,81200.3,0.01,0.55635,0.00026,17.85962]
[1778647785229,33.5,81201.05,0.01,0.55655,0.00026,17.85854]
[1778647790263,33.5,81200.46,0.01,0.55639,0.00026,17.8594]
[1778647795300,33.5,81201.26,0.01,0.5566,0.00026,17.85823]
[1778647799789,33.5,81205.5,0.01,0.5577,0.00026,17.85198]
[1778647803947,33.5,81205.8,0.01,0.55778,0.00026,17.85154]
[1778647806057,33.5,81207.27,0.01,0.55816,0.00026,17.84935]
[1778647806120,33.5,81207.27,0.01,0.55816,0.00026,17.84935]
[1778647806380,33.5,81208.85,0.01,0.55858,0.00026,17.84696]
[1778647807084,33.5,81208.85,0.01,0.55858,0.00026,17.84696]
[1778647807854,33.5,81209.28,0.01,0.55869,0.00026,17.8463]
[1778647815862,33.5,81210.12,0.01,0.5589,0.00026,17.84506]
[1778647817757,33.5,81210.12,0.01,0.5589,0.00026,17.84506]
[1778647817807,33.5,81210.12,0.01,0.5589,0.00026,17.84507]
[1778647823497,33.51,81211.38,0.01,0.55923,0.00026,17.84316]
[1778647828532,33.51,81210.98,0.01,0.55912,0.00026,17.8438]
[1778647834578,33.51,81211.65,0.01,0.5593,0.00026,17.83723]
[1778647839756,33.51,81211.65,0.01,0.5593,0.00026,17.83723]
[1778647839775,33.52,81212.19,0.01,0.55944,0.00026,17.83643]
[1778647841721,33.52,81212.19,0.01,0.55944,0.00026,17.83643]
[1778647842022,33.52,81212.19,0.01,0.55944,0.00026,17.83643]
[1778647841732,33.52,81210.4,0.01,0.55897,0.00026,17.83919]
[1778647844152,33.52,81209.75,0.01,0.5588,0.00026,17.84018]
[1778647844253,33.52,81208.94,0.01,0.55859,0.00026,17.84142]
[1778647848586,33.52,81208.31,0.01,0.55842,0.00026,17.84239]
[1778647849019,33.52,81208.31,0.01,0.55842,0.00026,17.84239]
[1778647848687,33.52,81207.33,0.01,0.55817,0.00026,17.84387]
[1778647849612,33.52,81207.33,0.01,0.55817,0.00026,17.84387]
[1778647849922,33.52,81207.33,0.01,0.55817,0.00026,17.84387]
[1778647849946,33.52,81207.44,0.01,0.55819,0.00026,17.84371]
[1778647850855,33.52,81207.44,0.01,0.55819,0.00026,17.84371]
[1778647851062,33.52,81207.44,0.01,0.55819,0.00026,17.84371]
[1778647850954,33.52,81198.78,0.01,0.55594,0.00026,17.85645]
[1778647851152,33.52,81198.78,0.01,0.55594,0.00026,17.85645]
[1778647851698,33.52,81198.71,0.01,0.55592,0.00026,17.85655]
[1778647853716,33.52,81196.15,0.01,0.55525,0.00026,17.86021]
[1778647854336,33.52,81196.15,0.01,0.55525,0.00026,17.86021]
[1778647854726,33.52,81195.71,0.01,0.55514,0.00026,17.86083]
[1778647856538,33.52,81195.72,0.01,0.55514,0.00026,17.86082]
[1778647856733,33.52,81195.27,0.01,0.55502,0.00026,17.86146]
[1778647857828,33.52,81195.27,0.01,0.55502,0.00026,17.86146]
[1778647857847,33.52,81191.25,0.01,0.55397,0.00026,17.86707]
[1778647860113,33.52,81190.55,0.01,0.55379,0.00026,17.86804]
[1778647860761,33.52,81190.59,0.01,0.5538,0.00026,17.86799]
[1778647861080,33.52,81190.59,0.01,0.5538,0.00026,17.86799]
[1778647861733,33.52,81190.59,0.01,0.5538,0.00026,17.86799]
[1778647861834,33.52,81189.53,0.01,0.55352,0.00026,17.86945]
[1778647862160,33.52,81189.53,0.01,0.55352,0.00026,17.86945]
[1778647862736,33.52,81189.53,0.01,0.55352,0.00026,17.86945]
[1778647862810,33.52,81189.53,0.01,0.55352,0.00026,17.86945]
[1778647864228,33.52,81189.53,0.01,0.55352,0.00026,17.86946]
[1778647864366,33.52,81189.53,0.01,0.55352,0.00026,17.86946]
[1778647864814,33.52,81187.55,0.01,0.553,0.00026,17.87215]
[1778647869854,33.53,81187.78,0.01,0.55306,0.00026,17.87185]
[1778647875484,33.53,81187.83,0.01,0.55307,0.00026,17.87181]
[1778647881838,33.53,81187.3,0.01,0.55293,0.00026,17.87255]
[1778647882400,33.53,81187.16,0.01,0.55289,0.00026,17.87275]
[1778647885937,33.54,81187.16,0.01,0.55289,0.00026,17.87277]
[1778647886247,33.54,81187.16,0.01,0.55289,0.00026,17.87277]
[1778647888308,33.54,81183.4,0.01,0.5519,0.00026,17.87779]
[1778647888330,33.54,81183.4,0.01,0.5519,0.00026,17.87779]
[1778647888442,33.54,81183.4,0.01,0.5519,0.00026,17.87779]
[1778647888913,33.54,81183.4,0.01,0.5519,0.00026,17.87779]
[1778647889014,33.54,81181.6,0.01,0.55143,0.00026,17.88016]
[1778647893912,33.54,81180.15,0.01,0.55106,0.00026,17.87652]
[1778647894013,33.54,81179.3,0.01,0.55084,0.00026,17.87762]
[1778647894880,33.54,81179.3,0.01,0.55084,0.00026,17.87762]
[1778647895000,33.55,81179.1,0.01,0.55078,0.00026,17.87789]
[1778647895931,33.55,81179.1,0.01,0.55078,0.00026,17.87789]
[1778647896032,33.55,81177.36,0.01,0.55033,0.00026,17.88013]
[1778647900275,33.55,81177.81,0.01,0.55044,0.00026,17.87959]
[1778647901044,33.55,81178.06,0.01,0.5505,0.00026,17.87928]
[1778647906079,33.56,81178.84,0.01,0.55069,0.00026,17.87834]
[1778647912120,33.57,81176.21,0.01,0.55,0.00026,17.88175]
[1778647917155,33.58,81174.08,0.01,0.54943,0.00026,17.88446]
[1778647920235,33.58,81173.15,0.01,0.54919,0.00026,17.88563]
[1778647920259,33.58,81172.85,0.01,0.54911,0.00026,17.88601]
[1778647922157,33.58,81172.85,0.01,0.54911,0.00026,17.88601]
[1778647922854,33.58,81173.72,0.01,0.54933,0.00026,17.88493]
[1778647923968,33.58,81173.72,0.01,0.54933,0.00026,17.88493]
[1778647924069,33.58,81173.88,0.01,0.54938,0.00026,17.88473]
[1778647924827,33.58,81173.88,0.01,0.54938,0.00026,17.88473]
[1778647924830,33.58,81173.88,0.01,0.54938,0.00026,17.88473]
[1778647930248,33.58,81172.76,0.01,0.54909,0.00026,17.8861]
[1778647937297,33.57,81172.91,0.01,0.54913,0.00026,17.8859]
[1778647939674,33.57,81173.01,0.01,0.54916,0.00026,17.88577]
[1778647939775,33.57,81173.0,0.01,0.54915,0.00026,17.88578]
[1778647945353,33.57,81173.29,0.01,0.54923,0.00026,17.88541]
[1778647947043,33.57,81173.29,0.01,0.54923,0.00026,17.88541]
[1778647947736,33.57,81173.32,0.01,0.54924,0.00026,17.88536]
[1778647947837,33.57,81173.36,0.01,0.54925,0.00026,17.88532]
[1778647950356,33.57,81172.37,0.01,0.54899,0.00026,17.88655]
[1778647950995,33.58,81172.28,0.01,0.54896,0.00026,17.88668]
[1778647952510,33.58,81172.28,0.01,0.54898,0.00026,17.88112]
[1778647953067,33.58,81172.03,0.01,0.54891,0.00026,17.88144]
[1778647958999,33.58,81171.11,0.01,0.54866,0.00026,17.8826]
[1778647965919,33.59,81169.82,0.01,0.54832,0.00026,17.88422]
[1778647966821,33.59,81169.4,0.01,0.5482,0.00026,17.88475]
[1778647966878,33.59,81168.04,0.01,0.54785,0.00026,17.88639]
[1778647972254,33.6,81166.16,0.01,0.54735,0.00026,17.88866]
[1778647975126,33.6,81165.2,0.01,0.5471,0.00026,17.8898]
[1778647975933,33.6,81165.79,0.01,0.54725,0.00026,17.88911]
[1778647981820,33.61,81164.05,0.01,0.54679,0.00026,17.89119]
[1778647984677,33.61,81160.42,0.01,0.54584,0.00026,17.89538]
[1778647985043,33.61,81160.64,0.01,0.54589,0.00026,17.89514]
[1778647986112,33.61,81160.64,0.01,0.54589,0.00026,17.89514]
[1778647988307,33.61,81158.48,0.01,0.54533,0.00026,17.89759]
[1778647988414,33.61,81158.48,0.01,0.54533,0.00026,17.89759]
[1778647988656,33.61,81159.21,0.01,0.54552,0.00026,17.89677]
[1778647990298,33.61,81159.69,0.01,0.54564,0.00026,17.89623]
[1778647990473,33.61,81159.69,0.01,0.54564,0.00026,17.89623]
[1778647990669,33.62,81159.62,0.01,0.54562,0.00026,17.89632]
[1778647995708,33.62,81162.11,0.01,0.54627,0.00026,17.89349]
[1778648000743,33.62,81168.64,0.01,0.54797,0.00026,17.88583]
[1778648005779,33.62,81169.65,0.01,0.54823,0.00026,17.88464]
[1778648010813,33.63,81169.42,0.01,0.54817,0.00026,17.88495]
[1778648015847,33.63,81169.21,0.01,0.54812,0.00026,17.87966]
[1778648021189,33.64,81168.27,0.01,0.54787,0.00026,17.88081]
[1778648027005,33.64,81166.18,0.01,0.54732,0.00026,17.88333]
[1778648033975,33.64,81164.33,0.01,0.54683,0.00026,17.88551]
[1778648039010,33.64,81166.19,0.01,0.54733,0.00026,17.88329]
[1778648042030,33.63,81170.23,0.01,0.54839,0.00026,17.8784]
[1778648047065,33.62,81172.92,0.01,0.54911,0.00026,17.87503]
[1778648052099,33.6,81175.99,0.01,0.54992,0.00026,17.87112]
[1778648057136,33.59,81178.87,0.01,0.55069,0.00026,17.86738]
[1778648062171,33.58,81181.14,0.01,0.5513,0.00026,17.86436]
[1778648067205,33.57,81184.23,0.01,0.55212,0.00026,17.86022]
[1778648072241,33.56,81185.27,0.01,0.55242,0.00026,17.85318]
[1778648076269,33.55,81189.89,0.01,0.55364,0.00026,17.84687]
[1778648077278,33.55,81195.99,0.01,0.55523,0.00026,17.83836]
[1778648080835,33.54,81199.65,0.01,0.55619,0.00026,17.83309]
[1778648086764,33.53,81199.06,0.01,0.55605,0.00026,17.83387]
[1778648092814,33.53,81199.42,0.01,0.55616,0.00026,17.83326]
[1778648098424,33.51,81199.69,0.01,0.55624,0.00026,17.83277]
[1778648104031,33.51,81201.29,0.01,0.55667,0.00026,17.83038]
[1778648109507,33.5,81202.17,0.01,0.55692,0.00026,17.82899]
[1778648115185,33.49,81202.73,0.01,0.55707,0.00026,17.82809]
[1778648120269,33.48,81202.91,0.01,0.55713,0.00026,17.82776]
[1778648126625,33.47,81201.97,0.01,0.55691,0.00026,17.82901]
[1778648132489,33.46,81202.94,0.01,0.55717,0.00026,17.82752]
[1778648137564,33.45,81202.87,0.01,0.55718,0.00026,17.82194]
[1778648142642,33.44,81203.39,0.01,0.55733,0.00026,17.82109]
[1778648143341,33.44,81203.78,0.01,0.55744,0.00026,17.82047]
[1778648148360,33.43,81205.43,0.01,0.55788,0.00026,17.81794]
[1778648153423,33.42,81205.38,0.01,0.55788,0.00026,17.81791]
[1778648158472,33.41,81205.89,0.01,0.55803,0.00026,17.81706]
[1778648163506,33.4,81205.9,0.01,0.55804,0.00026,17.81695]
[1778648165411,33.4,81206.34,0.01,0.55816,0.00026,17.81626]
[1778648166378,33.4,81208.11,0.01,0.55863,0.00026,17.81356]
[1778648169273,33.39,81211.66,0.01,0.55957,0.00026,17.80806]
[1778648174352,33.39,81211.77,0.01,0.5596,0.00026,17.80784]
[1778648176887,33.39,81211.9,0.01,0.55964,0.00026,17.8076]
[1778648176957,33.39,81211.9,0.01,0.55964,0.00026,17.8076]
[1778648177071,33.39,81211.9,0.01,0.55964,0.00026,17.8076]
[1778648177297,33.39,81211.9,0.01,0.55964,0.00026,17.8076]
[1778648177363,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648177570,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648177733,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648177788,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648177935,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648177979,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648178136,33.39,81216.7,0.01,0.56089,0.00026,17.80007]
[1778648178220,33.39,81217.55,0.01,0.56112,0.00026,17.79871]
[1778648179334,33.39,81217.55,0.01,0.56112,0.00026,17.79871]
[1778648179364,33.39,81217.55,0.01,0.56112,0.00026,17.79871]
[1778648179417,33.39,81217.55,0.01,0.56112,0.00026,17.79871]
[1778648180011,33.39,81214.96,0.01,0.56044,0.00026,17.80281]
[1778648181020,33.39,81214.96,0.01,0.56044,0.00026,17.80281]
[1778648181219,33.38,81213.98,0.01,0.56019,0.00026,17.8043]
[1778648185231,33.38,81212.69,0.01,0.55986,0.00026,17.80627]
[1778648185311,33.38,81212.69,0.01,0.55986,0.00026,17.80627]
[1778648185362,33.37,81212.85,0.01,0.55991,0.00026,17.80597]
[1778648187092,33.37,81212.85,0.01,0.55992,0.00026,17.80595]
[1778648187113,33.37,81212.85,0.01,0.55992,0.00026,17.80595]
[1778648187148,33.37,81212.85,0.01,0.55992,0.00026,17.80595]
[1778648187207,33.37,81212.85,0.01,0.55992,0.00026,17.80595]
[1778648187370,33.37,81212.7,0.01,0.55988,0.00026,17.80616]
[1778648188258,33.37,81207.36,0.01,0.55848,0.00026,17.81438]
[1778648190383,33.36,81204.82,0.01,0.55782,0.00026,17.81819]
[1778648193239,33.36,81204.79,0.01,0.55783,0.00026,17.81261]
[1778648193383,33.36,81204.07,0.01,0.55765,0.00026,17.81368]
[1778648196862,33.35,81202.31,0.01,0.55719,0.00026,17.81625]
[1778648197246,33.35,81202.31,0.01,0.55719,0.00026,17.81625]
[1778648197248,33.35,81203.9,0.01,0.55761,0.00026,17.81386]
[1778648197748,33.35,81203.9,0.01,0.55761,0.00026,17.81386]
[1778648198230,33.35,81203.9,0.01,0.55761,0.00026,17.81386]
[1778648198664,33.35,81203.08,0.01,0.5574,0.00026,17.81507]
[1778648199143,33.35,81203.08,0.01,0.5574,0.00026,17.81505]
[1778648203542,33.35,81203.26,0.01,0.55746,0.00026,17.81475]
[1778648205512,33.34,81203.69,0.01,0.55758,0.00026,17.81404]
[1778648205564,33.34,81203.69,0.01,0.55758,0.00026,17.81404]
[1778648205603,33.34,81203.88,0.01,0.55763,0.00026,17.81376]
[1778648208248,33.34,81204.07,0.01,0.55768,0.00026,17.81345]
[1778648208316,33.33,81205.01,0.01,0.55793,0.00026,17.81201]
[1778648212771,33.33,81203.59,0.01,0.55757,0.00026,17.81408]
[1778648212827,33.33,81203.59,0.01,0.55757,0.00026,17.81408]
[1778648213241,33.33,81203.72,0.01,0.55761,0.00026,17.81387]
[1778648218277,33.32,81202.79,0.01,0.55736,0.00026,17.81524]
[1778648219141,33.32,81202.79,0.01,0.55736,0.00026,17.81524]
[1778648219283,33.32,81202.79,0.01,0.55736,0.00026,17.81524]
[1778648219798,33.32,81202.79,0.01,0.55736,0.00026,17.81524]
[1778648220291,33.32,81201.94,0.01,0.55714,0.00026,17.8165]
[1778648221044,33.32,81201.94,0.01,0.55714,0.00026,17.8165]
[1778648221298,33.32,81200.79,0.01,0.55684,0.00026,17.81821]
[1778648221749,33.32,81200.79,0.01,0.55684,0.00026,17.81821]
[1778648222213,33.32,81200.79,0.01,0.55684,0.00026,17.81821]
[1778648222411,33.32,81202.38,0.01,0.55726,0.00026,17.81585]
[1778648225252,33.32,81201.6,0.01,0.55705,0.00026,17.81702]
[1778648225428,33.33,81205.13,0.01,0.55798,0.00026,17.81175]
[1778648226609,33.33,81205.13,0.01,0.55798,0.00026,17.81175]
[1778648227340,33.33,81205.86,0.01,0.55817,0.00026,17.81065]
[1778648227840,33.33,81205.86,0.01,0.55817,0.00026,17.81065]
[1778648228347,33.33,81205.45,0.01,0.55806,0.00026,17.81128]
[1778648232457,33.33,81206.77,0.01,0.5584,0.00026,17.8093]
[1778648233382,33.33,81206.32,0.01,0.55828,0.00026,17.80999]
[1778648235055,33.33,81205.88,0.01,0.55817,0.00026,17.81067]
[1778648235396,33.33,81204.58,0.01,0.55782,0.00026,17.81263]
[1778648235758,33.33,81204.58,0.01,0.55782,0.00026,17.81263]
[1778648236403,33.33,81204.49,0.01,0.5578,0.00026,17.81278]
[1778648237773,33.33,81203.64,0.01,0.55757,0.00026,17.81406]
[1778648238417,33.33,81203.35,0.01,0.5575,0.00026,17.8145]
[1778648240051,33.33,81203.0,0.01,0.5574,0.00026,17.81502]
[1778648240431,33.33,81202.5,0.01,0.55727,0.00026,17.81577]
[1778648240725,33.33,81202.5,0.01,0.55727,0.00026,17.81577]
[1778648241259,33.33,81202.5,0.01,0.55727,0.00026,17.81577]
[1778648245530,33.34,81200.02,0.01,0.55662,0.00026,17.81946]
[1778648245569,33.34,81199.65,0.01,0.55652,0.00026,17.82001]
[1778648248661,33.34,81199.65,0.01,0.55652,0.00026,17.82002]
[1778648249246,33.34,81199.65,0.01,0.55652,0.00026,17.82002]
[1778648249347,33.34,81196.07,0.01,0.55558,0.00026,17.82522]
[1778648251611,33.34,81192.59,0.01,0.55468,0.00026,17.82459]
[1778648257551,33.34,81193.7,0.01,0.55497,0.00026,17.82303]
[1778648259835,33.34,81189.44,0.01,0.55385,0.00026,17.829]
[1778648265266,33.34,81186.49,0.01,0.55307,0.00026,17.83306]
[1778648268301,33.34,81185.87,0.01,0.55291,0.00026,17.8339]
[1778648271961,33.34,81185.31,0.01,0.55276,0.00026,17.83465]
[1778648272207,33.34,81190.29,0.01,0.55407,0.00026,17.82781]
[1778648273085,33.34,81196.75,0.01,0.55577,0.00026,17.81866]
[1778648276170,33.34,81198.31,0.01,0.55618,0.00026,17.81641]
[1778648277694,33.34,81198.31,0.01,0.55618,0.00026,17.81642]
[1778648278100,33.34,81197.92,0.01,0.55607,0.00026,17.81699]
[1778648281720,33.34,81192.16,0.01,0.55456,0.00026,17.82524]
[1778648286756,33.35,81192.02,0.01,0.55452,0.00026,17.82545]
[1778648288128,33.35,81192.02,0.01,0.55452,0.00026,17.82545]
[1778648288229,33.35,81192.12,0.01,0.55454,0.00026,17.82531]
[1778648291218,33.35,81193.76,0.01,0.55497,0.00026,17.823]
[1778648291319,33.35,81193.57,0.01,0.55492,0.00026,17.82328]
[1778648296823,33.35,81193.27,0.01,0.55484,0.00026,17.82372]
[1778648302464,33.35,81191.61,0.01,0.5544,0.00026,17.82608]
[1778648304185,33.35,81193.37,0.01,0.55486,0.00026,17.82361]
[1778648304286,33.35,81193.32,0.01,0.55485,0.00026,17.82369]
[1778648306029,33.35,81193.32,0.01,0.55485,0.00026,17.82369]
[1778648306131,33.35,81193.07,0.01,0.55478,0.00026,17.82404]
[1778648306536,33.35,81193.07,0.01,0.55478,0.00026,17.82404]
[1778648306539,33.35,81193.07,0.01,0.55478,0.00026,17.82405]
[1778648310902,33.36,81192.74,0.01,0.55469,0.00026,17.82453]
[1778648311003,33.36,81192.17,0.01,0.55456,0.00026,17.81975]
[1778648316963,33.36,81191.39,0.01,0.55435,0.00026,17.82086]
[1778648317759,33.36,81191.39,0.01,0.55435,0.00026,17.82086]
[1778648317970,33.36,81191.06,0.01,0.55426,0.00026,17.82133]
[1778648319433,33.36,81191.06,0.01,0.55426,0.00026,17.82133]
[1778648319534,33.36,81190.7,0.01,0.55416,0.00026,17.82184]
[1778648320457,33.36,81190.7,0.01,0.55416,0.00026,17.82184]
[1778648320510,33.36,81190.01,0.01,0.55398,0.00026,17.8228]
[1778648324443,33.36,81189.73,0.01,0.55391,0.00026,17.8232]
[1778648324544,33.36,81189.57,0.01,0.55387,0.00026,17.82343]
[1778648328647,33.36,81189.46,0.01,0.55384,0.00026,17.82358]
[1778648329289,33.36,81189.46,0.01,0.55384,0.00026,17.82358]
[1778648336351,33.37,81189.77,0.01,0.55391,0.00026,17.82317]
[1778648337757,33.37,81189.35,0.01,0.5538,0.00026,17.82376]
[1778648338111,33.37,81190.41,0.01,0.55408,0.00026,17.8223]
[1778648339234,33.37,81190.41,0.01,0.55408,0.00026,17.8223]
[1778648339416,33.37,81190.41,0.01,0.55408,0.00026,17.8223]
[1778648339517,33.37,81190.13,0.01,0.55401,0.00026,17.82269]
[1778648342628,33.37,81190.7,0.01,0.55415,0.00026,17.8219]
[1778648343214,33.37,81190.53,0.01,0.55411,0.00026,17.82214]
[1778648343802,33.37,81190.53,0.01,0.55411,0.00026,17.82214]
[1778648344256,33.37,81191.48,0.01,0.55436,0.00026,17.82083]
[1778648345146,33.37,81191.48,0.01,0.55436,0.00026,17.82083]
[1778648345234,33.37,81191.09,0.01,0.55425,0.00026,17.82137]
[1778648347017,33.37,81191.09,0.01,0.55425,0.00026,17.82137]
[1778648347174,33.37,81190.92,0.01,0.55421,0.00026,17.82161]
[1778648347583,33.37,81190.92,0.01,0.55421,0.00026,17.82161]
[1778648348183,33.37,81190.21,0.01,0.55402,0.00026,17.82261]
[1778648353216,33.37,81189.78,0.01,0.55391,0.00026,17.82322]
[1778648357771,33.37,81190.35,0.01,0.55405,0.00026,17.82245]
[1778648358186,33.37,81190.35,0.01,0.55405,0.00026,17.82245]
[1778648361097,33.38,81187.82,0.01,0.55339,0.00026,17.82594]
[1778648361273,33.38,81188.1,0.01,0.55346,0.00026,17.82556]
[1778648363230,33.38,81188.06,0.01,0.55345,0.00026,17.82562]
[1778648363331,33.38,81188.08,0.01,0.55346,0.00026,17.82559]
[1778648363878,33.38,81188.08,0.01,0.55346,0.00026,17.82559]
[1778648364293,33.38,81188.08,0.01,0.55345,0.00026,17.8256]
[1778648364982,33.38,81188.08,0.01,0.55345,0.00026,17.8256]
[1778648365299,33.38,81187.52,0.01,0.55331,0.00026,17.82637]
[1778648365591,33.38,81187.52,0.01,0.55331,0.00026,17.82637]
[1778648366307,33.38,81188.23,0.01,0.55349,0.00026,17.8254]
[1778648367538,33.38,81188.23,0.01,0.55349,0.00026,17.8254]
[1778648367638,33.38,81188.19,0.01,0.55348,0.00026,17.82545]
[1778648369499,33.38,81188.19,0.01,0.55348,0.00026,17.82545]
[1778648369600,33.38,81188.19,0.01,0.55348,0.00026,17.82546]
[1778648374300,33.38,81188.35,0.01,0.55354,0.00026,17.81966]
[1778648374401,33.38,81185.56,0.01,0.5528,0.00026,17.82347]
[1778648379799,33.38,81185.99,0.01,0.55292,0.00026,17.82289]
[1778648379931,33.38,81185.99,0.01,0.55292,0.00026,17.82289]
[1778648386448,33.38,81185.18,0.01,0.5527,0.00026,17.82399]
[1778648388695,33.38,81186.16,0.01,0.55296,0.00026,17.82267]
[1778648388892,33.38,81186.16,0.01,0.55296,0.00026,17.82267]
[1778648389552,33.38,81186.16,0.01,0.55296,0.00026,17.82267]
[1778648390622,33.38,81192.29,0.01,0.55457,0.00026,17.8142]
[1778648391253,33.38,81192.29,0.01,0.55457,0.00026,17.8142]
[1778648391483,33.38,81196.01,0.01,0.55554,0.00026,17.80893]
[1778648392266,33.38,81196.01,0.01,0.55554,0.00026,17.80893]
[1778648393787,33.38,81197.06,0.01,0.55582,0.00026,17.80743]
[1778648394246,33.38,81197.06,0.01,0.55582,0.00026,17.80743]
[1778648394347,33.38,81197.12,0.01,0.55583,0.00026,17.80735]
[1778648395325,33.38,81197.12,0.01,0.55583,0.00026,17.80735]
[1778648395426,33.38,81197.12,0.01,0.55583,0.00026,17.80736]
[1778648396027,33.38,81197.12,0.01,0.55583,0.00026,17.80736]
[1778648396566,33.38,81197.12,0.01,0.55583,0.00026,17.80736]
[1778648396522,33.38,81197.12,0.01,0.55583,0.00026,17.80736]
[1778648397280,33.38,81197.12,0.01,0.55583,0.00026,17.80736]
[1778648402336,33.39,81198.49,0.01,0.55619,0.00026,17.80541]
[1778648402561,33.39,81197.4,0.01,0.5559,0.00026,17.80699]
[1778648403008,33.39,81197.4,0.01,0.5559,0.00026,17.80699]
[1778648403065,33.39,81197.4,0.01,0.5559,0.00026,17.80699]
[1778648403567,33.39,81196.32,0.01,0.55562,0.00026,17.80855]
[1778648403641,33.39,81196.32,0.01,0.55562,0.00026,17.80855]
[1778648404580,33.39,81192.21,0.01,0.55454,0.00026,17.81439]
[1778648405052,33.39,81192.21,0.01,0.55454,0.00026,17.81439]
[1778648405075,33.39,81192.21,0.01,0.55454,0.00026,17.81439]
[1778648405583,33.39,81194.07,0.01,0.55502,0.00026,17.81177]
[1778648406610,33.39,81203.56,0.01,0.55751,0.00026,17.79797]
[1778648406924,33.39,81203.56,0.01,0.55751,0.00026,17.79797]
[1778648407599,33.39,81203.56,0.01,0.55751,0.00026,17.79798]
[1778648409168,33.39,81204.36,0.01,0.55772,0.00026,17.7968]
[1778648409195,33.39,81205.26,0.01,0.55796,0.00026,17.79545]
[1778648411623,33.4,81208.97,0.01,0.55892,0.00026,17.78984]
[1778648414570,33.4,81209.84,0.01,0.55915,0.00026,17.78853]
[1778648414752,33.4,81209.84,0.01,0.55915,0.00026,17.78853]
[1778648417059,33.4,81212.37,0.01,0.5598,0.00026,17.78465]
[1778648417108,33.4,81212.37,0.01,0.5598,0.00026,17.78465]
[1778648417160,33.4,81212.55,0.01,0.55985,0.00026,17.78437]
[1778648418101,33.4,81212.55,0.01,0.55985,0.00026,17.78437]
[1778648418250,33.4,81212.99,0.01,0.55997,0.00026,17.7837]
[1778648419934,33.4,81212.99,0.01,0.55996,0.00026,17.78371]
[1778648420518,33.4,81212.99,0.01,0.55996,0.00026,17.78371]
[1778648421831,33.41,81213.11,0.01,0.55999,0.00026,17.78355]
[1778648421932,33.41,81213.04,0.01,0.55997,0.00026,17.78367]
[1778648427735,33.42,81213.08,0.01,0.55997,0.00026,17.78369]
[1778648432772,33.42,81211.36,0.01,0.55953,0.00026,17.78083]
[1778648436038,33.42,81211.7,0.01,0.55961,0.00026,17.78031]
[1778648436518,33.42,81211.92,0.01,0.55967,0.00026,17.77998]
[1778648441795,33.43,81213.0,0.01,0.55994,0.00026,17.77836]
[1778648446868,33.44,81213.99,0.01,0.56019,0.00026,17.77691]
[1778648448611,33.44,81213.99,0.01,0.56019,0.00026,17.77691]
[1778648448703,33.44,81213.99,0.01,0.56019,0.00026,17.77693]
[1778648448882,33.44,81213.61,0.01,0.56008,0.00026,17.77754]
[1778648449865,33.44,81213.61,0.01,0.56008,0.00026,17.77754]
[1778648450646,33.44,81213.61,0.01,0.56008,0.00026,17.77754]
[1778648450302,33.44,81203.51,0.01,0.55744,0.00026,17.79296]
[1778648451303,33.44,81203.51,0.01,0.55744,0.00026,17.79296]
[1778648451967,33.44,81203.51,0.01,0.55744,0.00026,17.79297]
[1778648452068,33.44,81203.36,0.01,0.5574,0.00026,17.7932]
[1778648457692,33.45,81203.51,0.01,0.55743,0.00026,17.79301]
[1778648459935,33.45,81204.28,0.01,0.55763,0.00026,17.79188]
[1778648460026,33.45,81204.28,0.01,0.55763,0.00026,17.79188]
[1778648460216,33.45,81203.75,0.01,0.55749,0.00026,17.79268]
[1778648461669,33.45,81203.75,0.01,0.55749,0.00026,17.79268]
[1778648461831,33.45,81203.75,0.01,0.55749,0.00026,17.79268]
[1778648462190,33.45,81201.18,0.01,0.55682,0.00026,17.79647]
[1778648462963,33.45,81201.18,0.01,0.55682,0.00026,17.79647]
[1778648463589,33.45,81201.18,0.01,0.55682,0.00026,17.79647]
[1778648463374,33.45,81198.41,0.01,0.55609,0.00026,17.80052]
[1778648464362,33.45,81198.62,0.01,0.55614,0.00026,17.80022]
[1778648469444,33.45,81198.68,0.01,0.55615,0.00026,17.80016]
[1778648469536,33.46,81198.41,0.01,0.55608,0.00026,17.80056]
[1778648474197,33.46,81198.48,0.01,0.5561,0.00026,17.80046]
[1778648475576,33.46,81193.42,0.01,0.55477,0.00026,17.8077]
[1778648477377,33.46,81193.42,0.01,0.55477,0.00026,17.8077]
[1778648477409,33.46,81192.8,0.01,0.55461,0.00026,17.80858]
[1778648478207,33.46,81192.8,0.01,0.55461,0.00026,17.80858]
[1778648478308,33.46,81190.69,0.01,0.55405,0.00026,17.81152]
[1778648482349,33.46,81190.8,0.01,0.55408,0.00026,17.81139]
[1778648488684,33.47,81192.7,0.01,0.55457,0.00026,17.80878]
[1778648489298,33.47,81192.7,0.01,0.55457,0.00026,17.80878]
[1778648489874,33.47,81193.63,0.01,0.55481,0.00026,17.8075]
[1778648489884,33.47,81193.63,0.01,0.55481,0.00026,17.8075]
[1778648490170,33.47,81193.94,0.01,0.55489,0.00026,17.80706]
[1778648490842,33.47,81193.94,0.01,0.55489,0.00026,17.80706]
[1778648490948,33.47,81193.94,0.01,0.55489,0.00026,17.80706]
[1778648491035,33.47,81193.94,0.01,0.55489,0.00026,17.80706]
[1778648491546,33.47,81193.94,0.01,0.55489,0.00026,17.80706]
[1778648491647,33.47,81192.05,0.01,0.55441,0.00026,17.80413]
[1778648492099,33.47,81192.05,0.01,0.55441,0.00026,17.80413]
[1778648492195,33.47,81191.39,0.01,0.55424,0.00026,17.80505]
[1778648493833,33.47,81191.05,0.01,0.55415,0.00026,17.80552]
[1778648494277,33.47,81191.05,0.01,0.55415,0.00026,17.80552]
[1778648499862,33.47,81191.83,0.01,0.55436,0.00026,17.80442]
[1778648504550,33.47,81190.4,0.01,0.55398,0.00026,17.8064]
[1778648504651,33.47,81190.32,0.01,0.55396,0.00026,17.8065]
[1778648508979,33.47,81188.66,0.01,0.55353,0.00026,17.80878]
[1778648509307,33.47,81188.36,0.01,0.55345,0.00026,17.80919]
[1778648514343,33.46,81186.79,0.01,0.55304,0.00026,17.81131]
[1778648515853,33.46,81186.56,0.01,0.55298,0.00026,17.81162]
[1778648516335,33.46,81186.56,0.01,0.55298,0.00026,17.81162]
[1778648522622,33.46,81185.16,0.01,0.55262,0.00026,17.81349]
[1778648522722,33.46,81184.74,0.01,0.55251,0.00026,17.81405]
[1778648522932,33.46,81184.74,0.01,0.55251,0.00026,17.81405]
[1778648523266,33.46,81184.74,0.01,0.55251,0.00026,17.81405]
[1778648523295,33.46,81184.74,0.01,0.55251,0.00026,17.81405]
[1778648523484,33.46,81184.74,0.01,0.55251,0.00026,17.81405]
[1778648523526,33.46,81184.74,0.01,0.55251,0.00026,17.81405]
[1778648523721,33.46,81172.91,0.01,0.5494,0.00026,17.82937]
[1778648524897,33.46,81172.91,0.01,0.5494,0.00026,17.82937]
[1778648525621,33.46,81172.91,0.01,0.5494,0.00026,17.82937]
[1778648525722,33.46,81159.55,0.01,0.54589,0.00026,17.84538]
[1778648527931,33.46,81159.25,0.01,0.54581,0.00026,17.84573]
[1778648528454,33.46,81159.18,0.01,0.54579,0.00026,17.84581]
[1778648530836,33.46,81158.7,0.01,0.54566,0.00026,17.84636]
[1778648531513,33.46,81158.7,0.01,0.54566,0.00026,17.84636]
[1778648534540,33.47,81158.45,0.01,0.54559,0.00026,17.84666]
[1778648539609,33.47,81157.44,0.01,0.54532,0.00026,17.84782]
[1778648545574,33.47,81155.97,0.01,0.54493,0.00026,17.84949]
[1778648550609,33.48,81151.91,0.01,0.54386,0.00026,17.85398]
[1778648555645,33.48,81151.98,0.01,0.54389,0.00026,17.84835]
[1778648557001,33.48,81151.98,0.01,0.54389,0.00026,17.84835]
[1778648559073,33.48,81151.85,0.01,0.54385,0.00026,17.8485]
[1778648559174,33.48,81152.06,0.01,0.54391,0.00026,17.84827]
[1778648560209,33.48,81152.06,0.01,0.54391,0.00026,17.84827]
[1778648560736,33.48,81152.06,0.01,0.54391,0.00026,17.84827]
[1778648561206,33.48,81154.26,0.01,0.54448,0.00026,17.84587]
[1778648561686,33.48,81154.26,0.01,0.54448,0.00026,17.84587]
[1778648562537,33.48,81154.26,0.01,0.54448,0.00026,17.84587]
[1778648562695,33.48,81157.1,0.01,0.54523,0.00026,17.84271]
[1778648568739,33.49,81156.11,0.01,0.54496,0.00026,17.84384]
[1778648573773,33.49,81156.04,0.01,0.54494,0.00026,17.84393]
[1778648578408,33.49,81155.49,0.01,0.5448,0.00026,17.84456]
[1778648579609,33.49,81155.6,0.01,0.54482,0.00026,17.84444]
[1778648581809,33.49,81158.15,0.01,0.54549,0.00026,17.84159]
[1778648581831,33.5,81160.88,0.01,0.54621,0.00026,17.83847]
[1778648585858,33.5,81161.3,0.01,0.54632,0.00026,17.83801]
[1778648587475,33.5,81161.3,0.01,0.54632,0.00026,17.83801]
[1778648592907,33.5,81159.65,0.01,0.54588,0.00026,17.83994]
[1778648594459,33.5,81159.65,0.01,0.54588,0.00026,17.83994]
[1778648594508,33.51,81160.49,0.01,0.54609,0.00026,17.83899]
[1778648595897,33.51,81160.49,0.01,0.54609,0.00026,17.83899]
[1778648596397,33.51,81160.49,0.01,0.54609,0.00026,17.83899]
[1778648601972,33.51,81159.87,0.01,0.54592,0.00026,17.83974]
[1778648607713,33.52,81159.47,0.01,0.54581,0.00026,17.84023]
[1778648608034,33.52,81159.47,0.01,0.54581,0.00026,17.84023]
[1778648608118,33.52,81159.43,0.01,0.5458,0.00026,17.84028]
[1778648610439,33.52,81159.43,0.01,0.5458,0.00026,17.84028]
[1778648610540,33.52,81159.62,0.01,0.54585,0.00026,17.84008]
[1778648617784,33.53,81159.44,0.01,0.5458,0.00026,17.83475]
[1778648623306,33.53,81160.22,0.01,0.54601,0.00026,17.83387]
[1778648625140,33.53,81158.27,0.01,0.54549,0.00026,17.83611]
[1778648625245,33.54,81154.8,0.01,0.54458,0.00026,17.83999]
[1778648626540,33.54,81154.8,0.01,0.54458,0.00026,17.83999]
[1778648626853,33.54,81154.8,0.01,0.54458,0.00026,17.83999]
[1778648626773,33.54,81154.08,0.01,0.54439,0.00026,17.84079]
[1778648627855,33.54,81154.52,0.01,0.5445,0.00026,17.84031]
[1778648628884,33.54,81154.52,0.01,0.5445,0.00026,17.84031]
[1778648629612,33.54,81154.52,0.01,0.5445,0.00026,17.84031]
[1778648632730,33.54,81154.06,0.01,0.54438,0.00026,17.84082]
[1778648632820,33.54,81154.06,0.01,0.54438,0.00026,17.84082]
[1778648638429,33.54,81154.24,0.01,0.54442,0.00026,17.84064]
[1778648647295,33.55,81154.92,0.01,0.5446,0.00026,17.83992]
[1778648651272,33.55,81155.56,0.01,0.54477,0.00026,17.83921]
[1778648656358,33.55,81159.84,0.01,0.54589,0.00026,17.83441]
[1778648661393,33.55,81162.27,0.01,0.54652,0.00026,17.83163]
[1778648662532,33.55,81162.27,0.01,0.54652,0.00026,17.83163]
[1778648662560,33.55,81162.27,0.01,0.54652,0.00026,17.83163]
[1778648662750,33.55,81164.52,0.01,0.54711,0.00026,17.829]
[1778648664414,33.55,81171.74,0.01,0.549,0.00026,17.8203]
[1778648666040,33.55,81172.8,0.01,0.54928,0.00026,17.81899]
[1778648666088,33.55,81172.8,0.01,0.54928,0.00026,17.81899]
[1778648666742,33.55,81172.8,0.01,0.54928,0.00026,17.81899]
[1778648672593,33.56,81171.19,0.01,0.54887,0.00026,17.81543]
[1778648672943,33.56,81171.19,0.01,0.54887,0.00026,17.81543]
[1778648673585,33.56,81171.45,0.01,0.54893,0.00026,17.81512]
[1778648673586,33.56,81173.17,0.01,0.54938,0.00026,17.81299]
[1778648674696,33.56,81183.61,0.01,0.55212,0.00026,17.79957]
[1778648675430,33.56,81183.61,0.01,0.55212,0.00026,17.79957]
[1778648676400,33.56,81186.15,0.01,0.55278,0.00026,17.79618]
[1778648676506,33.56,81187.78,0.01,0.55321,0.00026,17.79398]
[1778648677481,33.56,81187.78,0.01,0.55321,0.00026,17.79398]
[1778648679429,33.56,81187.77,0.01,0.55321,0.00026,17.79398]
[1778648682678,33.56,81187.67,0.01,0.55319,0.00026,17.79411]
[1778648682779,33.56,81187.4,0.01,0.55312,0.00026,17.79447]
[1778648684968,33.56,81188.29,0.01,0.55335,0.00026,17.79325]
[1778648685566,33.55,81188.89,0.01,0.55351,0.00026,17.79243]
[1778648689399,33.55,81189.29,0.01,0.55361,0.00026,17.79188]
[1778648689593,33.55,81189.42,0.01,0.55365,0.00026,17.7917]
[1778648689972,33.55,81189.42,0.01,0.55365,0.00026,17.7917]
[1778648690600,33.55,81189.78,0.01,0.55374,0.00026,17.79121]
[1778648695637,33.55,81190.63,0.01,0.55397,0.00026,17.79003]
[1778648700671,33.55,81189.77,0.01,0.55374,0.00026,17.79121]
[1778648705709,33.55,81191.04,0.01,0.55407,0.00026,17.78946]
[1778648709152,33.55,81193.34,0.01,0.55468,0.00026,17.78626]
[1778648709736,33.55,81193.34,0.01,0.55468,0.00026,17.78626]
[1778648715974,33.55,81193.66,0.01,0.55476,0.00026,17.78582]
[1778648716588,33.55,81193.66,0.01,0.55476,0.00026,17.78582]
[1778648716690,33.55,81193.71,0.01,0.55477,0.00026,17.78575]
[1778648722182,33.55,81193.72,0.01,0.55477,0.00026,17.78574]
[1778648722231,33.55,81193.72,0.01,0.55477,0.00026,17.78574]
[1778648722347,33.55,81193.72,0.01,0.55477,0.00026,17.78574]
[1778648722828,33.55,81193.91,0.01,0.55482,0.00026,17.78548]
[1778648723834,33.56,81198.4,0.01,0.556,0.00026,17.7791]
[1778648724841,33.56,81202.33,0.01,0.55702,0.00026,17.77339]
[1778648725446,33.56,81202.33,0.01,0.55702,0.00026,17.77339]
[1778648725848,33.56,81202.42,0.01,0.55705,0.00026,17.77326]
[1778648726720,33.56,81202.42,0.01,0.55705,0.00026,17.77326]
[1778648726855,33.56,81203.43,0.01,0.55731,0.00026,17.77178]
[1778648731890,33.56,81203.93,0.01,0.55745,0.00026,17.76547]
[1778648734439,33.56,81201.25,0.01,0.55675,0.00026,17.76943]
[1778648734455,33.56,81201.25,0.01,0.55675,0.00026,17.76943]
[1778648734468,33.56,81201.25,0.01,0.55675,0.00026,17.76943]
[1778648734640,33.56,81201.25,0.01,0.55675,0.00026,17.76943]
[1778648734870,33.56,81201.25,0.01,0.55675,0.00026,17.76943]
[1778648734911,33.56,81199.45,0.01,0.55628,0.00026,17.77205]
[1778648735464,33.56,81199.45,0.01,0.55628,0.00026,17.77205]
[1778648735495,33.56,81199.45,0.01,0.55628,0.00026,17.77205]
[1778648735554,33.56,81199.45,0.01,0.55628,0.00026,17.77205]
[1778648735918,33.56,81196.57,0.01,0.55552,0.00026,17.77619]
[1778648736925,33.56,81191.58,0.01,0.55422,0.00026,17.7832]
[1778648737538,33.56,81191.58,0.01,0.55422,0.00026,17.7832]
[1778648737932,33.56,81189.71,0.01,0.55373,0.00026,17.78577]
[1778648738125,33.56,81189.71,0.01,0.55373,0.00026,17.78577]
[1778648738735,33.56,81189.71,0.01,0.55373,0.00026,17.78577]
[1778648746994,33.56,81183.56,0.01,0.55211,0.00026,17.79408]
[1778648752027,33.57,81181.82,0.01,0.55165,0.00026,17.79644]
[1778648757065,33.58,81178.08,0.01,0.55066,0.00026,17.80133]
[1778648758563,33.58,81178.08,0.01,0.55066,0.00026,17.80133]
[1778648758577,33.58,81178.08,0.01,0.55066,0.00026,17.80133]
[1778648758904,33.58,81178.08,0.01,0.55066,0.00026,17.80133]
[1778648759006,33.58,81177.81,0.01,0.55059,0.00026,17.80166]
[1778648759715,33.58,81174.03,0.01,0.5496,0.00026,17.80645]
[1778648760054,33.58,81174.03,0.01,0.5496,0.00026,17.80645]
[1778648760752,33.58,81174.03,0.01,0.5496,0.00026,17.80645]
[1778648760764,33.58,81170.48,0.01,0.54867,0.00026,17.81085]
[1778648766128,33.59,81170.7,0.01,0.54872,0.00026,17.81062]
[1778648771164,33.59,81169.3,0.01,0.54834,0.00026,17.81237]
[1778648776202,33.6,81170.14,0.01,0.54855,0.00026,17.81139]
[1778648781237,33.6,81169.49,0.01,0.54838,0.00026,17.81223]
[1778648783598,33.6,81169.49,0.01,0.54838,0.00026,17.81223]
[1778648783699,33.61,81170.2,0.01,0.54856,0.00026,17.81139]
[1778648788976,33.61,81170.41,0.01,0.5486,0.00026,17.81118]
[1778648795337,33.62,81170.28,0.01,0.54857,0.00026,17.8058]
[1778648799255,33.63,81170.3,0.01,0.54857,0.00026,17.80581]
[1778648800578,33.63,81170.3,0.01,0.54857,0.00026,17.80581]
[1778648800645,33.63,81172.99,0.01,0.54928,0.00026,17.8025]
[1778648802263,33.63,81172.99,0.01,0.54928,0.00026,17.8025]
[1778648802386,33.63,81173.94,0.01,0.54953,0.00026,17.80131]
[1778648806057,33.63,81173.57,0.01,0.54943,0.00026,17.80177]
[1778648806414,33.63,81171.92,0.01,0.549,0.00026,17.80381]
[1778648816484,33.64,81170.98,0.01,0.54874,0.00026,17.80506]
[1778648821519,33.65,81172.94,0.01,0.54924,0.00026,17.80269]
[1778648827561,33.65,81172.51,0.01,0.54912,0.00026,17.80328]
[1778648830183,33.66,81170.11,0.01,0.54849,0.00026,17.80623]
[1778648830582,33.66,81170.1,0.01,0.54848,0.00026,17.80625]
[1778648832169,33.66,81169.88,0.01,0.54843,0.00026,17.80652]
[1778648832270,33.66,81169.97,0.01,0.54845,0.00026,17.80642]
[1778648837634,33.67,81169.92,0.01,0.54843,0.00026,17.80652]
[1778648842669,33.67,81169.09,0.01,0.5482,0.00026,17.80756]
[1778648847704,33.68,81171.49,0.01,0.54883,0.00026,17.80468]
[1778648852617,33.68,81171.0,0.01,0.5487,0.00026,17.79972]
[1778648852740,33.68,81167.37,0.01,0.54775,0.00026,17.8041]
[1778648853777,33.68,81167.37,0.01,0.54775,0.00026,17.8041]
[1778648853781,33.68,81167.75,0.01,0.54785,0.00026,17.80366]
[1778648858063,33.69,81167.91,0.01,0.54789,0.00026,17.80349]
[1778648858783,33.69,81169.19,0.01,0.54822,0.00026,17.80196]
[1778648859929,33.69,81169.19,0.01,0.54822,0.00026,17.80196]
[1778648860030,33.69,81168.73,0.01,0.5481,0.00026,17.80252]
[1778648862445,33.69,81170.25,0.01,0.5485,0.00026,17.8007]
[1778648862478,33.69,81170.41,0.01,0.54854,0.00026,17.8005]
[1778648866626,33.69,81169.92,0.01,0.5484,0.00026,17.80112]
[1778648867100,33.69,81169.92,0.01,0.5484,0.00026,17.80112]
[1778648866839,33.7,81170.1,0.01,0.54845,0.00026,17.80091]
[1778648867846,33.7,81169.91,0.01,0.5484,0.00026,17.80115]
[1778648869083,33.7,81169.91,0.01,0.5484,0.00026,17.80115]
[1778648869690,33.7,81170.25,0.01,0.54849,0.00026,17.80074]
[1778648874896,33.7,81169.31,0.01,0.54824,0.00026,17.80192]
[1778648876394,33.7,81169.31,0.01,0.54824,0.00026,17.80192]
[1778648876553,33.7,81169.31,0.01,0.54824,0.00026,17.80192]
[1778648876820,33.7,81169.31,0.01,0.54824,0.00026,17.80192]
[1778648876921,33.7,81163.77,0.01,0.54678,0.00026,17.80849]
[1778648877194,33.7,81163.77,0.01,0.54678,0.00026,17.80849]
[1778648877615,33.7,81163.77,0.01,0.54678,0.00026,17.80849]
[1778648877916,33.71,81163.77,0.01,0.54678,0.00026,17.80849]
[1778648878923,33.71,81158.3,0.01,0.54535,0.00026,17.81474]
[1778648880347,33.71,81157.63,0.01,0.54518,0.00026,17.81549]
[1778648880937,33.71,81157.83,0.01,0.54523,0.00026,17.81527]
[1778648881651,33.71,81157.83,0.01,0.54523,0.00026,17.81527]
[1778648881944,33.71,81157.66,0.01,0.54518,0.00026,17.81546]
[1778648886791,33.71,81157.32,0.01,0.54509,0.00026,17.81585]
[1778648886980,33.71,81157.55,0.01,0.54515,0.00026,17.81559]
[1778648887980,33.71,81157.55,0.01,0.54515,0.00026,17.81559]
[1778648888081,33.71,81155.13,0.01,0.54452,0.00026,17.81827]
[1778648889724,33.71,81155.13,0.01,0.54452,0.00026,17.81827]
[1778648889825,33.71,81156.0,0.01,0.54475,0.00026,17.81732]
[1778648890743,33.71,81156.0,0.01,0.54475,0.00026,17.81732]
[1778648890977,33.71,81156.0,0.01,0.54475,0.00026,17.81732]
[1778648896043,33.71,81157.47,0.01,0.54513,0.00026,17.8157]
[1778648896532,33.71,81157.47,0.01,0.54513,0.00026,17.8157]
[1778648897050,33.71,81156.65,0.01,0.54491,0.00026,17.81661]
[1778648902084,33.71,81158.41,0.01,0.54537,0.00026,17.81466]
[1778648906958,33.71,81159.78,0.01,0.54573,0.00026,17.81312]
[1778648907121,33.72,81157.29,0.01,0.54508,0.00026,17.81591]
[1778648908205,33.72,81154.55,0.01,0.54436,0.00026,17.81893]
[1778648908215,33.72,81154.17,0.01,0.54426,0.00026,17.81935]
[1778648912016,33.72,81154.2,0.01,0.54427,0.00026,17.81932]
[1778648912155,33.72,81154.3,0.01,0.54431,0.00026,17.81363]
[1778648915004,33.72,81153.34,0.01,0.54405,0.00026,17.81468]
[1778648915176,33.72,81152.8,0.01,0.54391,0.00026,17.81526]
[1778648920509,33.72,81153.11,0.01,0.54399,0.00026,17.81494]
[1778648920607,33.72,81153.27,0.01,0.54403,0.00026,17.81477]
[1778648922225,33.72,81149.38,0.01,0.54301,0.00026,17.81892]
[1778648923351,33.72,81149.38,0.01,0.54301,0.00026,17.81892]
[1778648923630,33.72,81149.38,0.01,0.54301,0.00026,17.81892]
[1778648923654,33.72,81148.35,0.01,0.54274,0.00026,17.82]
[1778648925869,33.72,81144.45,0.01,0.54172,0.00026,17.82402]
[1778648927155,33.72,81144.45,0.01,0.54172,0.00026,17.82402]
[1778648927914,33.73,81143.84,0.01,0.54156,0.00026,17.82464]
[1778648928015,33.73,81143.51,0.01,0.54147,0.00026,17.82499]
[1778648929240,33.73,81143.78,0.01,0.54154,0.00026,17.82471]
[1778648929941,33.73,81144.07,0.01,0.54161,0.00026,17.82443]
[1778648930852,33.73,81144.07,0.01,0.54161,0.00026,17.82443]
[1778648932460,33.73,81144.07,0.01,0.54161,0.00026,17.82444]
[1778648932982,33.73,81144.07,0.01,0.54161,0.00026,17.82444]
[1778648933661,33.73,81145.15,0.01,0.54189,0.00026,17.82335]
[1778648934238,33.73,81145.15,0.01,0.54189,0.00026,17.82335]
[1778648936776,33.74,81145.2,0.01,0.5419,0.00026,17.82331]
[1778648936867,33.74,81145.2,0.01,0.5419,0.00026,17.82332]
[1778648940188,33.74,81145.2,0.01,0.5419,0.00026,17.82332]
[1778648940227,33.74,81145.2,0.01,0.5419,0.00026,17.82332]
[1778648940352,33.74,81146.01,0.01,0.54211,0.00026,17.82251]
[1778648941631,33.74,81146.01,0.01,0.54211,0.00026,17.82251]
[1778648941920,33.74,81143.83,0.01,0.54154,0.00026,17.82473]
[1778648942307,33.74,81143.83,0.01,0.54154,0.00026,17.82473]
[1778648942408,33.74,81142.52,0.01,0.54119,0.00026,17.82605]
[1778648948406,33.75,81140.0,0.01,0.54053,0.00026,17.82857]
[1778648954449,33.76,81140.29,0.01,0.5406,0.00026,17.82832]
[1778648960177,33.77,81140.64,0.01,0.54068,0.00026,17.82802]
[1778648965529,33.77,81140.17,0.01,0.54055,0.00026,17.82851]
[1778648970560,33.78,81140.44,0.01,0.54061,0.00026,17.82827]
[1778648975596,33.79,81140.56,0.01,0.54065,0.00026,17.8226]
[1778648980956,33.79,81140.07,0.01,0.54052,0.00026,17.8231]
[1778648981670,33.79,81140.56,0.01,0.54064,0.00026,17.82263]
[1778648985368,33.8,81139.44,0.01,0.54035,0.00026,17.82373]
[1778648985698,33.8,81139.44,0.01,0.54035,0.00026,17.82373]
[1778648985771,33.8,81137.69,0.01,0.53989,0.00026,17.82543]
[1778648987056,33.8,81137.69,0.01,0.53989,0.00026,17.82543]
[1778648987105,33.8,81137.64,0.01,0.53988,0.00026,17.82546]
[1778648987362,33.8,81137.64,0.01,0.53988,0.00026,17.82546]
[1778648992719,33.79,81137.52,0.01,0.53985,0.00026,17.82556]
[1778648995919,33.79,81137.92,0.01,0.53996,0.00026,17.82517]
[1778648997495,33.78,81138.24,0.01,0.54004,0.00026,17.82484]
[1778648997824,33.78,81139.42,0.01,0.54035,0.00026,17.8237]
[1778648998986,33.78,81139.42,0.01,0.54035,0.00026,17.8237]
[1778648999087,33.78,81144.03,0.01,0.54156,0.00026,17.81914]
[1778649001689,33.78,81144.11,0.01,0.54158,0.00026,17.81907]
[1778649001738,33.78,81144.11,0.01,0.54158,0.00026,17.81907]
[1778649002009,33.79,81143.94,0.01,0.54153,0.00026,17.81924]
[1778649003796,33.79,81148.08,0.01,0.54262,0.00026,17.81502]
[1778649008960,33.79,81146.38,0.01,0.54217,0.00026,17.81678]
[1778649012634,33.79,81145.47,0.01,0.54193,0.00026,17.81772]
[1778649012861,33.79,81145.28,0.01,0.54188,0.00026,17.81791]
[1778649014488,33.79,81144.91,0.01,0.54178,0.00026,17.81829]
[1778649014872,33.79,81144.83,0.01,0.54176,0.00026,17.81837]
[1778649015755,33.79,81144.83,0.01,0.54176,0.00026,17.81837]
[1778649015879,33.79,81144.51,0.01,0.54168,0.00026,17.8187]
[1778649018525,33.79,81144.02,0.01,0.54155,0.00026,17.8192]
[1778649018900,33.79,81143.93,0.01,0.54152,0.00026,17.81929]
[1778649023935,33.8,81143.99,0.01,0.54154,0.00026,17.81924]
[1778649028057,33.8,81143.44,0.01,0.54139,0.00026,17.8198]
[1778649028130,33.8,81143.44,0.01,0.54139,0.00026,17.8198]
[1778649028192,33.8,81145.31,0.01,0.54188,0.00026,17.81791]
[1778649029079,33.8,81145.31,0.01,0.54188,0.00026,17.81791]
[1778649029287,33.8,81143.16,0.01,0.54132,0.00026,17.82008]
[1778649035013,33.8,81142.61,0.01,0.54118,0.00026,17.81506]
[1778649039471,33.8,81140.79,0.01,0.5407,0.00026,17.81686]
[1778649040113,33.8,81140.79,0.01,0.5407,0.00026,17.81686]
[1778649040769,33.8,81139.82,0.01,0.54045,0.00026,17.81781]
[1778649041054,33.8,81139.82,0.01,0.54045,0.00026,17.81781]
[1778649046089,33.81,81139.65,0.01,0.5404,0.00026,17.81799]
[1778649052753,33.81,81139.81,0.01,0.54044,0.00026,17.81784]
[1778649053138,33.81,81139.78,0.01,0.54043,0.00026,17.81788]
[1778649058174,33.81,81138.58,0.01,0.54012,0.00026,17.81905]
[1778649063209,33.81,81138.78,0.01,0.54017,0.00026,17.81887]
[1778649068253,33.82,81139.12,0.01,0.54025,0.00026,17.81855]
[1778649071915,33.82,81139.64,0.01,0.54039,0.00026,17.81805]
[1778649072549,33.82,81139.6,0.01,0.54038,0.00026,17.81809]
[1778649074454,33.82,81139.59,0.01,0.54038,0.00026,17.8181]
[1778649077550,33.82,81138.93,0.01,0.5402,0.00026,17.81875]
[1778649078158,33.82,81138.93,0.01,0.5402,0.00026,17.81875]
[1778649083352,33.82,81135.81,0.01,0.53938,0.00026,17.82173]
[1778649087144,33.82,81136.26,0.01,0.5395,0.00026,17.82131]
[1778649087245,33.82,81136.52,0.01,0.53957,0.00026,17.82107]
[1778649087771,33.82,81136.52,0.01,0.53957,0.00026,17.82107]
[1778649088237,33.82,81136.52,0.01,0.53957,0.00026,17.82107]
[1778649098058,33.83,81136.56,0.01,0.53958,0.00026,17.81548]
[1778649098151,33.83,81136.56,0.01,0.53958,0.00026,17.81548]
[1778649098171,33.83,81136.56,0.01,0.53958,0.00026,17.81548]
[1778649098185,33.83,81136.56,0.01,0.53958,0.00026,17.81548]
[1778649098272,33.83,81136.67,0.01,0.53961,0.00026,17.81538]
[1778649098631,33.83,81136.67,0.01,0.53961,0.00026,17.81538]
[1778649099083,33.83,81136.67,0.01,0.53961,0.00026,17.81538]
[1778649099137,33.83,81141.73,0.01,0.54093,0.00026,17.81049]
[1778649099728,33.83,81141.73,0.01,0.54093,0.00026,17.81049]
[1778649099879,33.83,81141.73,0.01,0.54093,0.00026,17.81049]
[1778649099978,33.83,81152.82,0.01,0.54383,0.00026,17.79908]
[1778649100741,33.83,81152.82,0.01,0.54383,0.00026,17.79908]
[1778649101161,33.83,81155.22,0.01,0.54445,0.00026,17.79649]
[1778649101970,33.83,81155.22,0.01,0.54445,0.00026,17.79649]
[1778649102059,33.83,81156.37,0.01,0.54475,0.00026,17.79524]
[1778649107197,33.83,81156.5,0.01,0.54479,0.00026,17.7951]
[1778649107298,33.83,81156.58,0.01,0.54481,0.00026,17.79501]
[1778649108573,33.83,81156.58,0.01,0.54481,0.00026,17.79501]
[1778649108800,33.83,81157.17,0.01,0.54496,0.00026,17.79437]
[1778649111402,33.84,81158.42,0.01,0.54529,0.00026,17.79299]
[1778649111893,33.84,81158.26,0.01,0.54524,0.00026,17.79316]
[1778649116901,33.84,81158.59,0.01,0.54533,0.00026,17.7928]
[1778649119176,33.84,81158.59,0.01,0.54533,0.00026,17.7928]
[1778649119235,33.84,81163.83,0.01,0.5467,0.00026,17.78686]
[1778649121215,33.84,81165.53,0.01,0.54714,0.00026,17.78489]
[1778649121301,33.84,81165.96,0.01,0.54725,0.00026,17.78439]
[1778649127661,33.84,81165.81,0.01,0.54721,0.00026,17.78459]
[1778649129788,33.84,81161.83,0.01,0.54617,0.00026,17.78919]
[1778649132097,33.84,81162.33,0.01,0.5463,0.00026,17.78862]
[1778649132198,33.84,81162.2,0.01,0.54626,0.00026,17.78878]
[1778649135215,33.84,81162.2,0.01,0.54626,0.00026,17.78878]
[1778649135316,33.85,81163.76,0.01,0.54667,0.00026,17.78699]
[1778649136526,33.85,81164.11,0.01,0.54676,0.00026,17.78659]
[1778649137238,33.85,81164.11,0.01,0.54676,0.00026,17.78659]
[1778649137991,33.85,81164.37,0.01,0.54683,0.00026,17.78629]
[1778649138092,33.85,81164.72,0.01,0.54692,0.00026,17.78589]
[1778649140206,33.85,81165.03,0.01,0.547,0.00026,17.78553]
[1778649140235,33.85,81164.93,0.01,0.54697,0.00026,17.78565]
[1778649145789,33.85,81166.31,0.01,0.54733,0.00026,17.78405]
[1778649148692,33.85,81166.87,0.01,0.54747,0.00026,17.7834]
[1778649148809,33.85,81167.33,0.01,0.54759,0.00026,17.78286]
[1778649153845,33.85,81168.54,0.01,0.54792,0.00026,17.77584]
[1778649159791,33.85,81169.33,0.01,0.54812,0.00026,17.7749]
[1778649160634,33.85,81169.4,0.01,0.54814,0.00026,17.77482]
[1778649160735,33.85,81169.6,0.01,0.54819,0.00026,17.77459]
[1778649166937,33.86,81170.79,0.01,0.5485,0.00026,17.77317]
[1778649167916,33.86,81170.79,0.01,0.5485,0.00026,17.77317]
[1778649167982,33.86,81170.79,0.01,0.5485,0.00026,17.77317]
[1778649168084,33.86,81170.16,0.01,0.54834,0.00026,17.77393]
[1778649169609,33.86,81170.16,0.01,0.54834,0.00026,17.77393]
[1778649169959,33.86,81162.58,0.01,0.54636,0.00026,17.78282]
[1778649170731,33.86,81162.58,0.01,0.54636,0.00026,17.78282]
[1778649170966,33.86,81161.58,0.01,0.5461,0.00026,17.78396]
[1778649172048,33.86,81161.58,0.01,0.5461,0.00026,17.78396]
[1778649172076,33.86,81161.37,0.01,0.54604,0.00026,17.7842]
[1778649179022,33.86,81159.75,0.01,0.54562,0.00026,17.78604]
[1778649180222,33.86,81159.75,0.01,0.54562,0.00026,17.78604]
[1778649180338,33.86,81159.75,0.01,0.54562,0.00026,17.78604]
[1778649180422,33.86,81159.38,0.01,0.54552,0.00026,17.78645]
[1778649181021,33.86,81159.38,0.01,0.54552,0.00026,17.78645]
[1778649181122,33.86,81158.86,0.01,0.54539,0.00026,17.78704]
[1778649182285,33.86,81158.86,0.01,0.54539,0.00026,17.78704]
[1778649182386,33.86,81158.11,0.01,0.54519,0.00026,17.78787]
[1778649187989,33.86,81157.51,0.01,0.54503,0.00026,17.78854]
[1778649193120,33.86,81157.12,0.01,0.54493,0.00026,17.78899]
[1778649197148,33.87,81160.42,0.01,0.54579,0.00026,17.78532]
[1778649202183,33.87,81158.66,0.01,0.54533,0.00026,17.7873]
[1778649203253,33.87,81155.36,0.01,0.54447,0.00026,17.79093]
[1778649206911,33.87,81154.28,0.01,0.54418,0.00026,17.79211]
[1778649207244,33.87,81154.28,0.01,0.54418,0.00026,17.79211]
[1778649207777,33.87,81154.22,0.01,0.54417,0.00026,17.79218]
[1778649207960,33.87,81154.22,0.01,0.54417,0.00026,17.79218]
[1778649207996,33.87,81154.22,0.01,0.54417,0.00026,17.79218]
[1778649208225,33.87,81154.25,0.01,0.54417,0.00026,17.79215]
[1778649209895,33.87,81151.92,0.01,0.54357,0.00026,17.79464]
[1778649210331,33.87,81150.78,0.01,0.54327,0.00026,17.79583]
[1778649216353,33.86,81150.61,0.01,0.54324,0.00026,17.79039]
[1778649216383,33.86,81151.39,0.01,0.54345,0.00026,17.78955]
[1778649218434,33.86,81152.76,0.01,0.54381,0.00026,17.78809]
[1778649219302,33.85,81153.68,0.01,0.54405,0.00026,17.78709]
[1778649219525,33.85,81153.68,0.01,0.54405,0.00026,17.78709]
[1778649220066,33.85,81153.68,0.01,0.54405,0.00026,17.78709]
[1778649222582,33.85,81154.14,0.01,0.54418,0.00026,17.78657]
[1778649223330,33.85,81153.32,0.01,0.54396,0.00026,17.78745]
[1778649228365,33.85,81151.62,0.01,0.54352,0.00026,17.78928]
[1778649232284,33.85,81151.39,0.01,0.54346,0.00026,17.7895]
[1778649232394,33.85,81151.91,0.01,0.5436,0.00026,17.78894]
[1778649236484,33.84,81152.19,0.01,0.54368,0.00026,17.78862]
[1778649237209,33.84,81152.02,0.01,0.54363,0.00026,17.78879]
[1778649238305,33.84,81152.17,0.01,0.54367,0.00026,17.78863]
[1778649241932,33.84,81151.48,0.01,0.54349,0.00026,17.78938]
[1778649242079,33.84,81151.48,0.01,0.54349,0.00026,17.78938]
[1778649242464,33.84,81150.82,0.01,0.54332,0.00026,17.79008]
[1778649243371,33.84,81150.82,0.01,0.54332,0.00026,17.79008]
[1778649243473,33.84,81157.59,0.01,0.54508,0.00026,17.78276]
[1778649248508,33.85,81155.26,0.01,0.54447,0.00026,17.78533]
[1778649253541,33.85,81155.31,0.01,0.54448,0.00026,17.78529]
[1778649256816,33.85,81155.31,0.01,0.54448,0.00026,17.78529]
[1778649257145,33.85,81154.97,0.01,0.54439,0.00026,17.78567]
[1778649258410,33.85,81145.9,0.01,0.54202,0.00026,17.79522]
[1778649259533,33.85,81145.9,0.01,0.54202,0.00026,17.79522]
[1778649259619,33.85,81144.19,0.01,0.54158,0.00026,17.79695]
[1778649260571,33.85,81144.19,0.01,0.54158,0.00026,17.79695]
[1778649260672,33.85,81143.89,0.01,0.5415,0.00026,17.79726]
[1778649268646,33.86,81143.68,0.01,0.54143,0.00026,17.7975]
[1778649270793,33.86,81143.37,0.01,0.54135,0.00026,17.79782]
[1778649270894,33.86,81143.06,0.01,0.54127,0.00026,17.79813]
[1778649275908,33.87,81144.75,0.01,0.54172,0.00026,17.79087]
[1778649277053,33.87,81144.75,0.01,0.54172,0.00026,17.79087]
[1778649282432,33.87,81141.04,0.01,0.54074,0.00026,17.79459]
[1778649283584,33.87,81141.04,0.01,0.54074,0.00026,17.79459]
[1778649289376,33.88,81139.9,0.01,0.54044,0.00026,17.79572]
[1778649289381,33.88,81139.9,0.01,0.54044,0.00026,17.79572]
[1778649289453,33.88,81139.76,0.01,0.5404,0.00026,17.79587]
[1778649292495,33.89,81136.21,0.01,0.53947,0.00026,17.79928]
[1778649297849,33.89,81136.27,0.01,0.53948,0.00026,17.79925]
[1778649300552,33.89,81135.8,0.01,0.53935,0.00026,17.7997]
[1778649300587,33.89,81135.8,0.01,0.53935,0.00026,17.7997]
[1778649300612,33.9,81135.15,0.01,0.53918,0.00026,17.80032]
[1778649302576,33.9,81120.97,0.01,0.53547,0.00026,17.81278]
[1778649302605,33.9,81120.97,0.01,0.53547,0.00026,17.81278]
[1778649302608,33.9,81120.97,0.01,0.53547,0.00026,17.81278]
[1778649303213,33.9,81120.97,0.01,0.53547,0.00026,17.81278]
[1778649303351,33.9,81120.97,0.01,0.53547,0.00026,17.81278]
[1778649303452,33.9,81122.25,0.01,0.53581,0.00026,17.81172]
[1778649306230,33.9,81126.56,0.01,0.53693,0.00026,17.80805]
[1778649311285,33.9,81125.28,0.01,0.5366,0.00026,17.80917]
[1778649311293,33.9,81125.28,0.01,0.5366,0.00026,17.80917]
[1778649311426,33.9,81122.97,0.01,0.53599,0.00026,17.81113]
[1778649312355,33.9,81116.44,0.01,0.53428,0.00026,17.81645]
[1778649314464,33.9,81116.44,0.01,0.53428,0.00026,17.81645]
[1778649314565,33.9,81113.57,0.01,0.53353,0.00026,17.81868]
[1778649315044,33.9,81113.57,0.01,0.53353,0.00026,17.81868]
[1778649315160,33.9,81113.57,0.01,0.53353,0.00026,17.81868]
[1778649315304,33.9,81113.57,0.01,0.53353,0.00026,17.81868]
[1778649315314,33.9,81113.57,0.01,0.53353,0.00026,17.81868]
[1778649315509,33.9,81113.57,0.01,0.53353,0.00026,17.81868]
[1778649316438,33.9,81108.67,0.01,0.53225,0.00026,17.82235]
[1778649317935,33.9,81108.67,0.01,0.53225,0.00026,17.82235]
[1778649318035,33.9,81105.41,0.01,0.5314,0.00026,17.82468]
[1778649319621,33.9,81106.3,0.01,0.53163,0.00026,17.82405]
[1778649320535,33.9,81106.29,0.01,0.53163,0.00026,17.82405]
[1778649325646,33.89,81109.3,0.01,0.53243,0.00026,17.82186]
[1778649331080,33.88,81112.43,0.01,0.53326,0.00026,17.8139]
[1778649334793,33.87,81111.21,0.01,0.53295,0.00026,17.81481]
[1778649335108,33.87,81110.56,0.01,0.53278,0.00026,17.81529]
[1778649336002,33.87,81110.56,0.01,0.53278,0.00026,17.81529]
[1778649336117,33.87,81110.47,0.01,0.53276,0.00026,17.81535]
[1778649340767,33.86,81110.7,0.01,0.53282,0.00026,17.81516]
[1778649341245,33.86,81110.7,0.01,0.53282,0.00026,17.81516]
[1778649341881,33.86,81110.98,0.01,0.5329,0.00026,17.81494]
[1778649342409,33.86,81110.56,0.01,0.53279,0.00026,17.81525]
[1778649348004,33.85,81110.44,0.01,0.53276,0.00026,17.81532]
[1778649354242,33.84,81111.5,0.01,0.53305,0.00026,17.81449]
[1778649355222,33.84,81111.5,0.01,0.53305,0.00026,17.81449]
[1778649355269,33.83,81111.62,0.01,0.53308,0.00026,17.81439]
[1778649356497,33.83,81111.62,0.01,0.53308,0.00026,17.81439]
[1778649356598,33.83,81111.81,0.01,0.53314,0.00026,17.81424]
[1778649362205,33.82,81112.74,0.01,0.53339,0.00026,17.8135]
[1778649367333,33.82,81113.57,0.01,0.53361,0.00026,17.81285]
[1778649368008,33.82,81113.57,0.01,0.53361,0.00026,17.81285]
[1778649368339,33.82,81114.04,0.01,0.53373,0.00026,17.81249]
[1778649369802,33.82,81116.75,0.01,0.53444,0.00026,17.81035]
[1778649375388,33.8,81116.4,0.01,0.53436,0.00026,17.81059]
[1778649378204,33.8,81116.27,0.01,0.53433,0.00026,17.81069]
[1778649379913,33.8,81115.81,0.01,0.53421,0.00026,17.81106]
[1778649380601,33.8,81115.81,0.01,0.53421,0.00026,17.81106]
[1778649382174,33.8,81117.24,0.01,0.53458,0.00026,17.80992]
[1778649382437,33.8,81120.07,0.01,0.53532,0.00026,17.80763]
[1778649383894,33.8,81120.18,0.01,0.53535,0.00026,17.80754]
[1778649384451,33.8,81120.18,0.01,0.53535,0.00026,17.80754]
[1778649385865,33.81,81120.18,0.01,0.53535,0.00026,17.80754]
[1778649386528,33.81,81120.18,0.01,0.53535,0.00026,17.80754]
[1778649392010,33.81,81119.28,0.01,0.53512,0.00026,17.8027]
[1778649400563,33.81,81114.89,0.01,0.53397,0.00026,17.80623]
[1778649403152,33.81,81114.52,0.01,0.53387,0.00026,17.80652]
[1778649403583,33.81,81109.96,0.01,0.53267,0.00026,17.80999]
[1778649406607,33.81,81106.31,0.01,0.53171,0.00026,17.81266]
[1778649410635,33.81,81102.92,0.01,0.53082,0.00026,17.81504]
[1778649415671,33.81,81104.29,0.01,0.53118,0.00026,17.81409]
[1778649420705,33.81,81102.17,0.01,0.53063,0.00026,17.81555]
[1778649424733,33.81,81107.03,0.01,0.5319,0.00026,17.81213]
[1778649426413,33.81,81107.03,0.01,0.5319,0.00026,17.81213]
[1778649426525,33.81,81106.62,0.01,0.5318,0.00026,17.81243]
[1778649427770,33.81,81107.41,0.01,0.532,0.00026,17.81186]
[1778649427857,33.81,81106.62,0.01,0.5318,0.00026,17.81243]
[1778649429983,33.81,81106.62,0.01,0.5318,0.00026,17.81243]
[1778649430697,33.81,81106.22,0.01,0.53169,0.00026,17.81272]
[1778649435812,33.81,81104.86,0.01,0.53133,0.00026,17.81369]
[1778649441609,33.81,81104.67,0.01,0.53128,0.00026,17.81382]
[1778649443026,33.81,81103.8,0.01,0.53105,0.00026,17.81443]
[1778649443071,33.81,81103.8,0.01,0.53105,0.00026,17.81443]
[1778649443103,33.81,81103.8,0.01,0.53105,0.00026,17.81443]
[1778649443333,33.81,81103.8,0.01,0.53105,0.00026,17.81443]
[1778649443434,33.81,81101.8,0.01,0.53053,0.00026,17.8158]
[1778649444958,33.81,81101.8,0.01,0.53053,0.00026,17.8158]
[1778649445059,33.81,81096.31,0.01,0.52909,0.00026,17.81942]
[1778649450915,33.81,81096.75,0.01,0.52921,0.00026,17.81914]
[1778649455950,33.8,81097.34,0.01,0.52937,0.00026,17.81317]
[1778649459150,33.8,81095.67,0.01,0.52893,0.00026,17.81424]
[1778649459251,33.8,81095.03,0.01,0.52876,0.00026,17.81464]
[1778649462179,33.8,81096.16,0.01,0.52906,0.00026,17.81393]
[1778649462483,33.8,81096.16,0.01,0.52906,0.00026,17.81393]
[1778649462570,33.8,81096.25,0.01,0.52909,0.00026,17.81387]
[1778649464606,33.8,81095.37,0.01,0.52885,0.00026,17.81442]
[1778649464653,33.8,81095.37,0.01,0.52885,0.00026,17.81442]
[1778649464661,33.8,81095.37,0.01,0.52885,0.00026,17.81442]
[1778649464720,33.8,81094.38,0.01,0.52859,0.00026,17.81505]
[1778649466215,33.8,81094.38,0.01,0.52859,0.00026,17.81505]
[1778649466316,33.8,81105.9,0.01,0.53162,0.00026,17.80733]
[1778649467567,33.8,81105.9,0.01,0.53162,0.00026,17.80733]
[1778649467589,33.79,81105.79,0.01,0.5316,0.00026,17.8074]
[1778649473425,33.79,81106.79,0.01,0.53186,0.00026,17.80667]
[1778649479116,33.77,81107.19,0.01,0.53198,0.00026,17.80633]
[1778649482897,33.77,81107.37,0.01,0.53203,0.00026,17.80619]
[1778649483550,33.76,81108.73,0.01,0.53239,0.00026,17.80518]
[1778649486094,33.76,81108.65,0.01,0.53237,0.00026,17.80523]
[1778649486702,33.76,81108.65,0.01,0.53237,0.00026,17.80523]
[1778649486195,33.76,81107.74,0.01,0.53214,0.00026,17.80589]
[1778649487304,33.76,81107.74,0.01,0.53214,0.00026,17.80589]
[1778649487397,33.76,81107.74,0.01,0.53214,0.00026,17.80589]
[1778649487405,33.75,81107.02,0.01,0.53195,0.00026,17.80641]
[1778649490800,33.75,81106.41,0.01,0.53179,0.00026,17.80684]
[1778649491084,33.75,81106.41,0.01,0.53179,0.00026,17.80684]
[1778649491199,33.75,81106.67,0.01,0.53186,0.00026,17.80665]
[1778649492068,33.75,81106.67,0.01,0.53186,0.00026,17.80665]
[1778649492207,33.75,81105.4,0.01,0.53153,0.00026,17.80756]
[1778649493214,33.75,81101.44,0.01,0.53049,0.00026,17.81032]
[1778649494506,33.75,81101.44,0.01,0.53049,0.00026,17.81032]
[1778649494611,33.75,81100.0,0.01,0.53011,0.00026,17.81129]
[1778649495087,33.75,81100.0,0.01,0.53011,0.00026,17.81129]
[1778649495717,33.75,81100.0,0.01,0.53011,0.00026,17.81129]
[1778649495226,33.75,81100.0,0.01,0.53011,0.00026,17.81129]
[1778649496233,33.75,81099.3,0.01,0.52992,0.00026,17.81176]
[1778649501268,33.74,81098.69,0.01,0.52976,0.00026,17.81216]
[1778649506303,33.74,81098.62,0.01,0.52975,0.00026,17.8122]
[1778649509683,33.74,81098.62,0.01,0.52975,0.00026,17.8122]
[1778649510716,33.74,81098.84,0.01,0.52981,0.00026,17.81205]
[1778649510994,33.74,81099.01,0.01,0.52985,0.00026,17.81194]
[1778649511769,33.74,81099.01,0.01,0.52985,0.00026,17.81194]
[1778649511791,33.74,81099.01,0.01,0.52985,0.00026,17.81194]
[1778649511795,33.74,81099.01,0.01,0.52985,0.00026,17.81194]
[1778649512345,33.74,81099.28,0.01,0.52993,0.00026,17.80617]
[1778649513055,33.74,81099.28,0.01,0.52993,0.00026,17.80617]
[1778649513352,33.74,81091.34,0.01,0.52784,0.00026,17.81121]
[1778649514371,33.74,81091.34,0.01,0.52784,0.00026,17.81121]
[1778649514462,33.74,81085.46,0.01,0.52629,0.00026,17.81463]
[1778649515050,33.74,81085.46,0.01,0.52629,0.00026,17.81463]
[1778649515366,33.74,81085.46,0.01,0.52629,0.00026,17.81463]
[1778649516503,33.74,81085.46,0.01,0.52629,0.00026,17.81463]
[1778649516603,33.74,81085.46,0.01,0.52629,0.00026,17.81463]
[1778649516604,33.74,81086.3,0.01,0.52651,0.00026,17.81416]
[1778649521409,33.73,81089.71,0.01,0.52741,0.00026,17.81218]
[1778649526445,33.73,81088.83,0.01,0.52718,0.00026,17.81269]
[1778649531480,33.73,81088.63,0.01,0.52713,0.00026,17.8128]
[1778649536516,33.73,81088.34,0.01,0.52705,0.00026,17.81297]
[1778649540425,33.73,81088.4,0.01,0.52707,0.00026,17.81293]
[1778649540545,33.73,81088.35,0.01,0.52706,0.00026,17.81296]
[1778649542060,33.73,81088.35,0.01,0.52706,0.00026,17.81296]
[1778649542159,33.72,81088.25,0.01,0.52703,0.00026,17.81302]
[1778649543263,33.72,81088.25,0.01,0.52703,0.00026,17.81302]
[1778649543437,33.72,81088.25,0.01,0.52703,0.00026,17.81302]
[1778649543610,33.72,81088.25,0.01,0.52703,0.00026,17.81302]
[1778649543669,33.72,81086.82,0.01,0.52665,0.00026,17.81384]
[1778649545683,33.72,81091.73,0.01,0.52795,0.00026,17.81095]
[1778649550746,33.72,81093.21,0.01,0.52834,0.00026,17.81004]
[1778649555649,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556139,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556155,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556186,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556239,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556275,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556397,33.73,81097.23,0.01,0.5294,0.00026,17.80749]
[1778649556656,33.73,81096.64,0.01,0.52924,0.00026,17.80787]
[1778649556851,33.73,81096.64,0.01,0.52924,0.00026,17.80787]
[1778649557663,33.73,81087.32,0.01,0.52679,0.00026,17.81356]
[1778649558650,33.73,81087.32,0.01,0.52679,0.00026,17.81356]
[1778649558686,33.73,81087.32,0.01,0.52679,0.00026,17.81356]
[1778649558751,33.73,81083.5,0.01,0.52578,0.00026,17.81569]
[1778649559457,33.73,81083.5,0.01,0.52578,0.00026,17.81569]
[1778649564712,33.73,81080.42,0.01,0.52496,0.00026,17.81733]
[1778649568154,33.73,81079.39,0.01,0.52469,0.00026,17.81787]
[1778649568740,33.73,81079.39,0.01,0.52469,0.00026,17.81787]
[1778649569016,33.73,81079.39,0.01,0.52469,0.00026,17.81787]
[1778649569747,33.73,81079.38,0.01,0.52469,0.00026,17.81787]
[1778649570102,33.73,81079.38,0.01,0.52469,0.00026,17.81787]
[1778649570755,33.73,81078.2,0.01,0.52438,0.00026,17.81847]
[1778649570999,33.73,81078.2,0.01,0.52438,0.00026,17.81847]
[1778649571761,33.73,81076.28,0.01,0.52388,0.00026,17.81384]
[1778649572117,33.73,81076.28,0.01,0.52388,0.00026,17.81384]
[1778649572768,33.73,81074.98,0.01,0.52353,0.00026,17.81447]
[1778649573170,33.73,81074.98,0.01,0.52353,0.00026,17.81447]
[1778649573775,33.73,81075.44,0.01,0.52365,0.00026,17.81425]
[1778649575301,33.73,81075.52,0.01,0.52367,0.00026,17.81421]
[1778649575716,33.73,81075.52,0.01,0.52367,0.00026,17.81421]
[1778649575849,33.73,81079.02,0.01,0.5246,0.00026,17.81248]
[1778649577848,33.73,81082.49,0.01,0.52551,0.00026,17.81066]
[1778649583860,33.74,81079.23,0.01,0.52465,0.00026,17.81237]
[1778649589474,33.74,81079.83,0.01,0.52481,0.00026,17.81207]
[1778649594638,33.74,81078.75,0.01,0.52452,0.00026,17.81263]
[1778649596935,33.74,81078.75,0.01,0.52452,0.00026,17.81263]
[1778649597041,33.74,81077.72,0.01,0.52425,0.00026,17.81315]
[1778649598761,33.74,81077.72,0.01,0.52425,0.00026,17.81315]
[1778649598862,33.75,81077.07,0.01,0.52408,0.00026,17.81347]
[1778649599307,33.75,81077.07,0.01,0.52408,0.00026,17.81347]
[1778649599408,33.75,81076.65,0.01,0.52397,0.00026,17.81368]
[1778649601583,33.75,81076.65,0.01,0.52397,0.00026,17.81368]
[1778649601684,33.75,81075.29,0.01,0.52361,0.00026,17.81434]
[1778649604553,33.75,81073.6,0.01,0.52316,0.00026,17.81514]
[1778649604654,33.75,81071.94,0.01,0.52272,0.00026,17.8159]
[1778649604932,33.75,81071.94,0.01,0.52272,0.00026,17.8159]
[1778649607405,33.75,81071.27,0.01,0.52254,0.00026,17.8162]
[1778649607466,33.75,81071.15,0.01,0.52251,0.00026,17.81626]
[1778649609545,33.75,81071.15,0.01,0.52251,0.00026,17.81626]
[1778649609646,33.75,81071.14,0.01,0.52251,0.00026,17.81627]
[1778649612841,33.75,81070.95,0.01,0.52246,0.00026,17.81635]
[1778649614443,33.76,81070.98,0.01,0.52247,0.00026,17.81634]
[1778649614779,33.76,81075.45,0.01,0.52364,0.00026,17.81427]
[1778649620101,33.76,81075.1,0.01,0.52355,0.00026,17.81445]
[1778649624934,33.76,81077.19,0.01,0.5241,0.00026,17.81344]
[1778649625136,33.76,81077.19,0.01,0.5241,0.00026,17.81344]
[1778649626535,33.76,81077.19,0.01,0.5241,0.00026,17.81344]
[1778649626751,33.76,81077.19,0.01,0.5241,0.00026,17.81344]
[1778649626834,33.76,81077.19,0.01,0.5241,0.00026,17.81344]
[1778649626909,33.76,81077.19,0.01,0.5241,0.00026,17.81344]
[1778649626899,33.77,81076.93,0.01,0.52403,0.00026,17.81357]
[1778649626940,33.77,81076.93,0.01,0.52403,0.00026,17.81357]
[1778649627547,33.77,81076.93,0.01,0.52403,0.00026,17.81357]
[1778649627598,33.77,81080.28,0.01,0.52491,0.00026,17.81188]
[1778649628458,33.77,81080.28,0.01,0.52491,0.00026,17.81188]
[1778649628559,33.77,81088.6,0.01,0.52711,0.00026,17.80731]
[1778649630183,33.77,81090.4,0.01,0.52758,0.00026,17.80625]
[1778649635205,33.77,81093.28,0.01,0.52834,0.00026,17.79893]
[1778649639062,33.78,81094.59,0.01,0.52868,0.00026,17.79812]
[1778649639107,33.78,81094.59,0.01,0.52868,0.00026,17.79812]
[1778649639140,33.78,81094.59,0.01,0.52868,0.00026,17.79812]
[1778649639176,33.78,81094.59,0.01,0.52868,0.00026,17.79812]
[1778649639278,33.78,81094.99,0.01,0.52879,0.00026,17.79787]
[1778649640254,33.78,81094.99,0.01,0.52879,0.00026,17.79787]
[1778649640343,33.78,81095.04,0.01,0.5288,0.00026,17.79784]
[1778649646282,33.79,81095.97,0.01,0.52904,0.00026,17.79726]
[1778649652324,33.79,81099.29,0.01,0.52991,0.00026,17.79512]
[1778649653291,33.79,81099.29,0.01,0.52991,0.00026,17.79512]
[1778649653665,33.8,81099.99,0.01,0.53009,0.00026,17.79465]
[1778649656216,33.8,81099.58,0.01,0.52998,0.00026,17.79493]
[1778649656352,33.8,81098.53,0.01,0.52971,0.00026,17.79563]
[1778649657000,33.8,81098.53,0.01,0.52971,0.00026,17.79563]
[1778649657793,33.8,81098.53,0.01,0.52971,0.00026,17.79563]
[1778649658306,33.8,81099.15,0.01,0.52987,0.00026,17.79522]
[1778649658407,33.8,81099.65,0.01,0.53,0.00026,17.79489]
[1778649663231,33.81,81098.37,0.01,0.52966,0.00026,17.79575]
[1778649663405,33.81,81097.38,0.01,0.5294,0.00026,17.7964]
[1778649664129,33.81,81097.38,0.01,0.5294,0.00026,17.7964]
[1778649664777,33.81,81097.38,0.01,0.5294,0.00026,17.7964]
[1778649664801,33.81,81097.38,0.01,0.5294,0.00026,17.7964]
[1778649664810,33.81,81102.74,0.01,0.53081,0.00026,17.79282]
[1778649665402,33.81,81102.74,0.01,0.53081,0.00026,17.79282]
[1778649665820,33.81,81103.69,0.01,0.53106,0.00026,17.79216]
[1778649665972,33.81,81103.69,0.01,0.53106,0.00026,17.79216]
[1778649666640,33.81,81103.07,0.01,0.53089,0.00026,17.79259]
[1778649667351,33.81,81103.07,0.01,0.53089,0.00026,17.79259]
[1778649667453,33.81,81104.06,0.01,0.53115,0.00026,17.79191]
[1778649672469,33.82,81104.64,0.01,0.5313,0.00026,17.79152]
[1778649677504,33.83,81104.25,0.01,0.53119,0.00026,17.79181]
[1778649682919,33.83,81102.65,0.01,0.53077,0.00026,17.79293]
[1778649684003,33.84,81103.69,0.01,0.53104,0.00026,17.79222]
[1778649684553,33.84,81103.04,0.01,0.53087,0.00026,17.79268]
[1778649689588,33.84,81101.54,0.01,0.53047,0.00026,17.79372]
[1778649694353,33.85,81103.52,0.01,0.53099,0.00026,17.78678]
[1778649694664,33.85,81105.75,0.01,0.53158,0.00026,17.78522]
[1778649697949,33.85,81107.36,0.01,0.532,0.00026,17.78407]
[1778649698504,33.85,81109.21,0.01,0.53248,0.00026,17.78271]
[1778649698650,33.85,81109.43,0.01,0.53254,0.00026,17.78255]
[1778649703686,33.85,81108.39,0.01,0.53227,0.00026,17.78331]
[1778649704388,33.85,81108.39,0.01,0.53227,0.00026,17.78331]
[1778649704692,33.85,81107.82,0.01,0.53212,0.00026,17.78373]
[1778649705676,33.85,81107.82,0.01,0.53212,0.00026,17.78373]
[1778649705777,33.85,81108.78,0.01,0.53237,0.00026,17.78302]
[1778649711742,33.85,81107.57,0.01,0.53206,0.00026,17.7839]
[1778649712639,33.85,81107.57,0.01,0.53206,0.00026,17.7839]
[1778649712887,33.85,81107.57,0.01,0.53206,0.00026,17.7839]
[1778649712956,33.85,81108.46,0.01,0.53229,0.00026,17.78325]
[1778649714975,33.85,81108.46,0.01,0.53229,0.00026,17.78325]
[1778649714765,33.85,81113.35,0.01,0.53358,0.00026,17.77958]
[1778649715822,33.85,81113.58,0.01,0.53364,0.00026,17.7794]
[1778649721813,33.85,81114.75,0.01,0.53394,0.00026,17.77849]
[1778649725320,33.85,81114.3,0.01,0.53382,0.00026,17.77885]
[1778649725838,33.85,81114.3,0.01,0.53382,0.00026,17.77885]
[1778649725943,33.85,81112.27,0.01,0.53329,0.00026,17.78041]
[1778649726293,33.85,81112.27,0.01,0.53329,0.00026,17.78041]
[1778649726848,33.85,81112.26,0.01,0.53329,0.00026,17.78042]
[1778649729664,33.85,81112.26,0.01,0.53329,0.00026,17.78042]
[1778649729732,33.85,81112.26,0.01,0.53329,0.00026,17.78042]
[1778649729869,33.85,81110.98,0.01,0.53295,0.00026,17.78139]
[1778649730564,33.85,81110.98,0.01,0.53295,0.00026,17.78139]
[1778649730876,33.85,81108.95,0.01,0.53242,0.00026,17.7829]
[1778649731877,33.85,81108.95,0.01,0.53242,0.00026,17.7829]
[1778649731904,33.85,81104.55,0.01,0.53126,0.00026,17.78607]
[1778649733897,33.85,81100.89,0.01,0.5303,0.00026,17.78859]
[1778649738932,33.85,81100.75,0.01,0.53026,0.00026,17.78868]
[1778649744030,33.85,81101.64,0.01,0.5305,0.00026,17.78808]
[1778649749590,33.85,81102.18,0.01,0.53064,0.00026,17.78771]
[1778649755776,33.85,81103.74,0.01,0.53106,0.00026,17.78104]
[1778649759829,33.85,81106.87,0.01,0.53188,0.00026,17.77882]
[1778649762196,33.85,81110.4,0.01,0.53281,0.00026,17.77623]
[1778649767042,33.85,81109.43,0.01,0.53255,0.00026,17.77695]
[1778649769853,33.85,81109.75,0.01,0.53264,0.00026,17.77671]
[1778649771077,33.85,81109.38,0.01,0.53254,0.00026,17.77698]
[1778649771152,33.85,81109.38,0.01,0.53254,0.00026,17.77698]
[1778649772272,33.85,81109.24,0.01,0.5325,0.00026,17.77709]
[1778649772737,33.85,81109.24,0.01,0.5325,0.00026,17.77709]
[1778649772825,33.85,81109.24,0.01,0.5325,0.00026,17.77709]
[1778649772950,33.85,81109.24,0.01,0.5325,0.00026,17.77709]
[1778649773026,33.85,81110.59,0.01,0.53286,0.00026,17.77608]
[1778649774396,33.85,81110.59,0.01,0.53286,0.00026,17.77608]
[1778649774783,33.85,81116.79,0.01,0.53449,0.00026,17.77129]
[1778649777217,33.85,81117.91,0.01,0.53478,0.00026,17.77039]
[1778649777893,33.85,81117.91,0.01,0.53478,0.00026,17.77039]
[1778649777894,33.85,81118.94,0.01,0.53505,0.00026,17.76956]
[1778649778161,33.85,81118.94,0.01,0.53505,0.00026,17.76956]
[1778649779057,33.85,81118.94,0.01,0.53505,0.00026,17.76956]
[1778649779590,33.85,81119.16,0.01,0.53511,0.00026,17.76938]
[1778649780096,33.85,81119.16,0.01,0.53511,0.00026,17.76938]
[1778649780174,33.85,81119.16,0.01,0.53511,0.00026,17.76938]
[1778649781507,33.85,81118.99,0.01,0.53506,0.00026,17.76952]
[1778649781608,33.85,81121.01,0.01,0.53559,0.00026,17.76786]
[1778649783986,33.85,81121.01,0.01,0.53559,0.00026,17.76786]
[1778649785979,33.85,81120.32,0.01,0.53541,0.00026,17.76843]
[1778649785985,33.85,81119.81,0.01,0.53528,0.00026,17.76886]
[1778649786923,33.85,81119.81,0.01,0.53528,0.00026,17.76886]
[1778649787474,33.85,81116.78,0.01,0.53448,0.00026,17.77131]
[1778649787477,33.85,81116.02,0.01,0.53428,0.00026,17.77191]
[1778649788097,33.85,81116.02,0.01,0.53428,0.00026,17.77191]
[1778649788280,33.85,81116.02,0.01,0.53428,0.00026,17.77191]
[1778649793313,33.85,81117.06,0.01,0.53455,0.00026,17.77109]
[1778649794348,33.85,81117.06,0.01,0.53455,0.00026,17.77109]
[1778649794427,33.85,81116.25,0.01,0.53434,0.00026,17.77174]
[1778649797669,33.86,81116.52,0.01,0.53441,0.00026,17.77152]
[1778649797770,33.86,81116.71,0.01,0.53446,0.00026,17.77138]
[1778649803387,33.86,81115.87,0.01,0.53424,0.00026,17.77205]
[1778649808767,33.86,81115.83,0.01,0.53423,0.00026,17.77208]
[1778649815084,33.86,81114.54,0.01,0.5339,0.00026,17.76749]
[1778649820685,33.86,81113.08,0.01,0.53351,0.00026,17.76862]
[1778649824314,33.86,81113.08,0.01,0.53351,0.00026,17.76862]
[1778649828561,33.85,81109.38,0.01,0.53254,0.00026,17.77141]
[1778649833946,33.85,81107.36,0.01,0.53202,0.00026,17.77287]
[1778649834794,33.85,81106.56,0.01,0.53181,0.00026,17.77345]
[1778649835662,33.85,81106.35,0.01,0.53175,0.00026,17.7736]
[1778649835763,33.85,81104.9,0.01,0.53137,0.00026,17.77463]
[1778649836266,33.85,81104.9,0.01,0.53137,0.00026,17.77463]
[1778649836942,33.85,81104.55,0.01,0.53128,0.00026,17.77488]
[1778649842663,33.85,81103.26,0.01,0.53094,0.00026,17.77578]
[1778649846281,33.85,81103.73,0.01,0.53106,0.00026,17.77545]
[1778649846732,33.85,81103.13,0.01,0.5309,0.00026,17.77587]
[1778649851805,33.84,81102.86,0.01,0.53084,0.00026,17.77604]
[1778649857766,33.84,81104.31,0.01,0.53122,0.00026,17.77501]
[1778649859669,33.83,81104.7,0.01,0.53133,0.00026,17.77473]
[1778649860787,33.83,81104.7,0.01,0.53133,0.00026,17.77473]
[1778649863685,33.83,81105.02,0.01,0.53141,0.00026,17.7745]
[1778649863809,33.83,81105.02,0.01,0.53141,0.00026,17.7745]
[1778649865468,33.83,81106.99,0.01,0.53193,0.00026,17.7731]
[1778649865822,33.83,81106.74,0.01,0.53186,0.00026,17.77328]
[1778649867969,33.83,81106.59,0.01,0.53182,0.00026,17.77339]
[1778649868070,33.83,81106.42,0.01,0.53178,0.00026,17.77351]
[1778649868499,33.83,81106.42,0.01,0.53178,0.00026,17.77351]
[1778649869851,33.83,81106.42,0.01,0.53178,0.00026,17.77351]
[1778649874885,33.83,81105.06,0.01,0.53143,0.00026,17.76888]
[1778649879921,33.83,81104.75,0.01,0.53135,0.00026,17.7691]
[1778649883446,33.84,81105.44,0.01,0.53153,0.00026,17.76862]
[1778649887300,33.83,81113.39,0.01,0.53362,0.00026,17.76271]
[1778649894020,33.82,81114.27,0.01,0.53386,0.00026,17.76199]
[1778649898585,33.81,81114.84,0.01,0.53402,0.00026,17.76153]
[1778649898613,33.81,81114.84,0.01,0.53402,0.00026,17.76153]
[1778649899055,33.81,81115.16,0.01,0.5341,0.00026,17.76127]
[1778649899699,33.81,81115.16,0.01,0.5341,0.00026,17.76127]
[1778649900063,33.81,81116.64,0.01,0.53449,0.00026,17.76009]
[1778649905098,33.8,81116.99,0.01,0.53459,0.00026,17.75979]
[1778649908118,33.8,81111.81,0.01,0.53323,0.00026,17.76383]
[1778649913153,33.79,81109.86,0.01,0.53272,0.00026,17.76528]
[1778649914517,33.79,81109.95,0.01,0.53275,0.00026,17.76521]
[1778649914974,33.79,81109.95,0.01,0.53275,0.00026,17.76521]
[1778649915150,33.79,81109.95,0.01,0.53275,0.00026,17.76521]
[1778649915167,33.79,81110.14,0.01,0.5328,0.00026,17.76506]
[1778649915789,33.79,81110.14,0.01,0.5328,0.00026,17.76506]
[1778649916159,33.79,81110.14,0.01,0.5328,0.00026,17.76506]
[1778649922853,33.78,81109.21,0.01,0.53256,0.00026,17.76572]
[1778649922872,33.78,81109.21,0.01,0.53256,0.00026,17.76572]
[1778649923169,33.77,81108.75,0.01,0.53244,0.00026,17.76606]
[1778649923746,33.77,81108.75,0.01,0.53244,0.00026,17.76606]
[1778649923790,33.77,81106.17,0.01,0.53176,0.00026,17.76794]
[1778649924957,33.77,81106.17,0.01,0.53176,0.00026,17.76794]
[1778649925039,33.77,81101.24,0.01,0.53047,0.00026,17.77139]
[1778649925635,33.77,81101.24,0.01,0.53047,0.00026,17.77139]
[1778649925736,33.77,81101.29,0.01,0.53048,0.00026,17.77136]
[1778649931279,33.78,81101.18,0.01,0.53046,0.00026,17.76584]
[1778649936870,33.78,81101.63,0.01,0.53057,0.00026,17.76553]
[1778649943363,33.78,81101.01,0.01,0.53041,0.00026,17.76596]
[1778649945331,33.78,81101.01,0.01,0.53041,0.00026,17.76596]
[1778649945404,33.78,81100.93,0.01,0.53039,0.00026,17.76601]
[1778649950413,33.78,81098.85,0.01,0.52984,0.00026,17.76741]
[1778649955447,33.78,81099.23,0.01,0.52994,0.00026,17.76716]
[1778649960484,33.78,81099.61,0.01,0.53004,0.00026,17.76691]
[1778649963619,33.78,81100.15,0.01,0.53018,0.00026,17.76654]
[1778649963720,33.78,81101.28,0.01,0.53048,0.00026,17.76578]
[1778649968634,33.78,81102.04,0.01,0.53068,0.00026,17.76526]
[1778649968757,33.78,81102.13,0.01,0.5307,0.00026,17.7652]
[1778649971719,33.78,81105.07,0.01,0.53148,0.00026,17.76314]
[1778649971820,33.78,81105.33,0.01,0.53155,0.00026,17.76296]
[1778649976866,33.78,81105.79,0.01,0.53167,0.00026,17.76263]
[1778649982505,33.78,81106.03,0.01,0.53173,0.00026,17.76247]
[1778649982639,33.78,81105.71,0.01,0.53164,0.00026,17.7627]
[1778649986942,33.79,81105.13,0.01,0.53149,0.00026,17.76311]
[1778649987043,33.79,81104.71,0.01,0.53138,0.00026,17.76342]
[1778649992135,33.79,81103.68,0.01,0.53111,0.00026,17.75855]
[1778649997603,33.79,81103.61,0.01,0.53109,0.00026,17.7586]
[1778650002780,33.79,81103.22,0.01,0.53099,0.00026,17.75888]
[1778650004276,33.79,81103.22,0.01,0.53099,0.00026,17.75888]
[1778650004794,33.79,81102.55,0.01,0.53081,0.00026,17.75934]
[1778650006043,33.79,81102.55,0.01,0.53081,0.00026,17.75934]
[1778650006143,33.79,81102.95,0.01,0.53092,0.00026,17.75907]
[1778650011843,33.8,81102.2,0.01,0.53072,0.00026,17.75959]
[1778650017885,33.8,81101.44,0.01,0.53052,0.00026,17.76011]
[1778650022920,33.8,81100.76,0.01,0.53034,0.00026,17.76058]
[1778650026174,33.8,81100.07,0.01,0.53015,0.00026,17.76105]
[1778650026275,33.8,81099.59,0.01,0.53003,0.00026,17.76137]
[1778650031983,33.8,81099.71,0.01,0.53006,0.00026,17.76129]
[1778650037794,33.8,81099.75,0.01,0.53007,0.00026,17.76126]
[1778650043932,33.8,81099.95,0.01,0.53012,0.00026,17.76113]
[1778650049104,33.8,81100.02,0.01,0.53014,0.00026,17.76109]
[1778650054139,33.8,81099.87,0.01,0.53011,0.00026,17.75559]
[1778650059178,33.8,81100.01,0.01,0.53014,0.00026,17.7555]
[1778650059394,33.8,81099.97,0.01,0.53013,0.00026,17.75553]
[1778650062571,33.8,81098.89,0.01,0.52985,0.00026,17.75625]
[1778650068237,33.81,81099.82,0.01,0.53009,0.00026,17.75563]
[1778650073272,33.81,81098.36,0.01,0.52971,0.00026,17.7566]
[1778650078307,33.81,81099.03,0.01,0.52988,0.00026,17.75616]
[1778650080845,33.81,81100.09,0.01,0.53016,0.00026,17.75545]
[1778650083846,33.81,81099.55,0.01,0.53002,0.00026,17.75581]
[1778650090426,33.81,81099.91,0.01,0.53011,0.00026,17.75557]
[1778650098215,33.81,81099.72,0.01,0.53006,0.00026,17.7557]
[1778650104803,33.81,81102.09,0.01,0.53069,0.00026,17.7541]
[1778650105352,33.81,81099.51,0.01,0.53001,0.00026,17.75584]
[1778650106028,33.81,81094.3,0.01,0.52863,0.00026,17.75921]
[1778650109525,33.81,81091.28,0.01,0.52784,0.00026,17.76107]
[1778650114774,33.81,81093.53,0.01,0.52844,0.00026,17.75409]
[1778650116966,33.8,81094.18,0.01,0.52861,0.00026,17.75368]
[1778650117068,33.8,81094.24,0.01,0.52863,0.00026,17.75364]
[1778650123204,33.8,81094.69,0.01,0.52875,0.00026,17.75336]
[1778650129259,33.8,81095.61,0.01,0.52899,0.00026,17.75277]
[1778650136351,33.8,81096.93,0.01,0.52934,0.00026,17.75191]
[1778650137885,33.8,81096.51,0.01,0.52923,0.00026,17.75218]
[1778650138425,33.8,81097.39,0.01,0.52946,0.00026,17.75161]
[1778650144494,33.79,81097.44,0.01,0.52948,0.00026,17.75157]
[1778650147031,33.79,81097.69,0.01,0.52954,0.00026,17.75141]
[1778650147133,33.79,81098.02,0.01,0.52963,0.00026,17.75119]
[1778650147795,33.79,81098.02,0.01,0.52963,0.00026,17.75119]
[1778650148799,33.79,81098.02,0.01,0.52963,0.00026,17.75119]
[1778650151922,33.79,81098.02,0.01,0.52963,0.00026,17.75119]
[1778650152023,33.79,81098.66,0.01,0.5298,0.00026,17.75077]
[1778650154655,33.79,81098.74,0.01,0.52982,0.00026,17.75071]
[1778650154842,33.79,81098.34,0.01,0.52972,0.00026,17.75097]
[1778650159877,33.79,81101.16,0.01,0.53046,0.00026,17.74908]
[1778650165919,33.79,81102.62,0.01,0.53085,0.00026,17.74808]
[1778650171963,33.79,81102.95,0.01,0.53094,0.00026,17.74224]
[1778650176996,33.79,81102.32,0.01,0.53078,0.00026,17.74268]
[1778650177941,33.79,81102.32,0.01,0.53078,0.00026,17.74268]
[1778650178042,33.79,81101.91,0.01,0.53067,0.00026,17.74296]
[1778650180788,33.79,81101.66,0.01,0.5306,0.00026,17.74313]
[1778650181461,33.79,81101.66,0.01,0.5306,0.00026,17.74313]
[1778650181026,33.79,81100.77,0.01,0.53037,0.00026,17.74374]
[1778650182033,33.79,81101.65,0.01,0.5306,0.00026,17.74314]
[1778650187353,33.79,81101.67,0.01,0.53061,0.00026,17.74313]
[1778650187432,33.79,81101.67,0.01,0.53061,0.00026,17.74313]
[1778650187445,33.79,81101.23,0.01,0.53049,0.00026,17.74343]
[1778650190508,33.78,81102.11,0.01,0.53072,0.00026,17.74282]
[1778650191096,33.78,81102.01,0.01,0.5307,0.00026,17.74288]
[1778650196990,33.78,81102.23,0.01,0.53076,0.00026,17.74273]
[1778650197784,33.78,81102.22,0.01,0.53076,0.00026,17.74274]
[1778650198227,33.78,81102.22,0.01,0.53076,0.00026,17.74274]
[1778650199487,33.78,81100.19,0.01,0.53022,0.00026,17.74412]
[1778650200455,33.78,81100.12,0.01,0.5302,0.00026,17.74417]
[1778650201593,33.78,81100.12,0.01,0.5302,0.00026,17.74417]
[1778650202173,33.78,81100.06,0.01,0.53019,0.00026,17.74421]
[1778650207208,33.78,81098.0,0.01,0.52964,0.00026,17.74557]
[1778650207770,33.78,81098.0,0.01,0.52964,0.00026,17.74557]
[1778650208208,33.78,81098.0,0.01,0.52964,0.00026,17.74557]
[1778650208939,33.78,81096.05,0.01,0.52913,0.00026,17.74684]
[1778650208957,33.78,81096.05,0.01,0.52913,0.00026,17.74684]
[1778650208960,33.78,81096.05,0.01,0.52913,0.00026,17.74684]
[1778650209085,33.78,81096.05,0.01,0.52913,0.00026,17.74684]
[1778650209412,33.78,81104.64,0.01,0.5314,0.00026,17.74104]
[1778650211237,33.78,81110.7,0.01,0.533,0.00026,17.7366]
[1778650216271,33.78,81109.46,0.01,0.53267,0.00026,17.73754]
[1778650218754,33.78,81109.1,0.01,0.53257,0.00026,17.73781]
[1778650221543,33.78,81108.5,0.01,0.53241,0.00026,17.73825]
[1778650226506,33.78,81106.17,0.01,0.5318,0.00026,17.73996]
[1778650227878,33.79,81103.12,0.01,0.53099,0.00026,17.74212]
[1778650228419,33.79,81098.41,0.01,0.52975,0.00026,17.74532]
[1778650230369,33.79,81094.34,0.01,0.52867,0.00026,17.74794]
[1778650231142,33.79,81094.34,0.01,0.52867,0.00026,17.74794]
[1778650231502,33.79,81093.69,0.01,0.52851,0.00026,17.74274]
[1778650232425,33.79,81093.69,0.01,0.52851,0.00026,17.74274]
[1778650232486,33.78,81092.18,0.01,0.52811,0.00026,17.74367]
[1778650238425,33.78,81090.29,0.01,0.52761,0.00026,17.74481]
[1778650241109,33.78,81090.26,0.01,0.5276,0.00026,17.74483]
[1778650241446,33.78,81089.96,0.01,0.52752,0.00026,17.745]
[1778650244927,33.78,81089.87,0.01,0.5275,0.00026,17.74505]
[1778650244933,33.78,81089.87,0.01,0.5275,0.00026,17.74505]
[1778650245477,33.78,81090.17,0.01,0.52758,0.00026,17.74487]
[1778650246261,33.78,81090.17,0.01,0.52758,0.00026,17.74487]
[1778650246482,33.78,81087.79,0.01,0.52695,0.00026,17.74627]
[1778650247537,33.78,81087.79,0.01,0.52695,0.00026,17.74627]
[1778650248494,33.77,81088.09,0.01,0.52703,0.00026,17.74609]
[1778650250062,33.77,81088.39,0.01,0.52711,0.00026,17.74592]
[1778650250109,33.77,81088.39,0.01,0.52711,0.00026,17.74592]
[1778650250509,33.77,81089.01,0.01,0.52728,0.00026,17.74555]
[1778650251241,33.77,81089.01,0.01,0.52728,0.00026,17.74555]
[1778650251516,33.77,81089.32,0.01,0.52736,0.00026,17.74537]
[1778650252578,33.77,81088.98,0.01,0.52727,0.00026,17.74557]
[1778650253441,33.77,81088.98,0.01,0.52727,0.00026,17.74557]
[1778650253542,33.77,81088.38,0.01,0.52711,0.00026,17.74592]
[1778650255374,33.77,81088.38,0.01,0.52711,0.00026,17.74591]
[1778650255545,33.77,81088.86,0.01,0.52724,0.00026,17.74563]
[1778650255980,33.77,81088.86,0.01,0.52724,0.00026,17.74563]
[1778650256081,33.77,81088.83,0.01,0.52723,0.00026,17.74565]
[1778650256609,33.77,81088.83,0.01,0.52723,0.00026,17.74565]
[1778650256710,33.77,81089.18,0.01,0.52733,0.00026,17.74544]
[1778650257938,33.77,81089.18,0.01,0.52733,0.00026,17.74544]
[1778650258461,33.77,81089.18,0.01,0.52733,0.00026,17.74544]
[1778650258582,33.77,81089.18,0.01,0.52733,0.00026,17.74544]
[1778650259354,33.76,81089.0,0.01,0.52728,0.00026,17.74554]
[1778650263600,33.76,81094.29,0.01,0.52868,0.00026,17.74232]
[1778650268323,33.76,81089.5,0.01,0.52742,0.00026,17.74524]
[1778650269657,33.76,81089.37,0.01,0.52738,0.00026,17.74531]
[1778650269733,33.76,81089.86,0.01,0.52751,0.00026,17.74502]
[1778650274795,33.76,81087.08,0.01,0.52678,0.00026,17.74664]
[1778650278612,33.76,81087.52,0.01,0.52689,0.00026,17.74639]
[1778650279497,33.76,81088.01,0.01,0.52702,0.00026,17.74611]
[1778650282557,33.76,81088.01,0.01,0.52702,0.00026,17.74611]
[1778650282741,33.76,81090.05,0.01,0.52756,0.00026,17.74491]
[1778650285806,33.76,81088.71,0.01,0.52721,0.00026,17.7457]
[1778650285907,33.76,81088.77,0.01,0.52722,0.00026,17.74567]
[1778650289634,33.76,81089.0,0.01,0.52728,0.00026,17.74554]
[1778650290796,33.76,81089.0,0.01,0.52728,0.00026,17.74554]
[1778650292880,33.77,81089.03,0.01,0.52729,0.00026,17.73993]
[1778650293096,33.77,81088.68,0.01,0.5272,0.00026,17.74013]
[1778650294470,33.77,81084.65,0.01,0.52613,0.00026,17.74243]
[1778650298528,33.77,81081.68,0.01,0.52535,0.00026,17.74404]
[1778650298584,33.77,81080.24,0.01,0.52497,0.00026,17.7448]
[1778650298980,33.77,81080.24,0.01,0.52497,0.00026,17.7448]
[1778650299348,33.77,81080.24,0.01,0.52497,0.00026,17.7448]
[1778650299455,33.77,81080.24,0.01,0.52497,0.00026,17.7448]
[1778650304896,33.78,81077.97,0.01,0.52436,0.00026,17.74597]
[1778650308009,33.78,81078.63,0.01,0.52454,0.00026,17.74564]
[1778650308285,33.78,81078.63,0.01,0.52454,0.00026,17.74564]
[1778650311512,33.78,81079.46,0.01,0.52475,0.00026,17.74522]
[1778650314962,33.78,81079.03,0.01,0.52464,0.00026,17.74544]
[1778650315033,33.78,81079.03,0.01,0.52464,0.00026,17.74544]
[1778650315100,33.78,81079.03,0.01,0.52464,0.00026,17.74544]
[1778650315238,33.78,81079.03,0.01,0.52464,0.00026,17.74544]
[1778650315304,33.78,81079.03,0.01,0.52464,0.00026,17.74544]
[1778650315566,33.79,81075.27,0.01,0.52364,0.00026,17.74731]
[1778650316057,33.79,81062.11,0.01,0.52016,0.00026,17.75295]
[1778650316782,33.79,81062.11,0.01,0.52016,0.00026,17.75295]
[1778650316794,33.79,81062.11,0.01,0.52016,0.00026,17.75295]
[1778650316979,33.78,81062.04,0.01,0.52014,0.00026,17.75297]
[1778650317664,33.78,81062.04,0.01,0.52014,0.00026,17.75297]
[1778650317680,33.78,81062.04,0.01,0.52014,0.00026,17.75297]
[1778650317880,33.78,81062.04,0.01,0.52014,0.00026,17.75297]
[1778650318260,33.78,81062.04,0.01,0.52014,0.00026,17.75297]
[1778650318361,33.78,81065.29,0.01,0.521,0.00026,17.75171]
[1778650324027,33.78,81065.11,0.01,0.52096,0.00026,17.75177]
[1778650329514,33.78,81063.98,0.01,0.52066,0.00026,17.75222]
[1778650329717,33.77,81062.49,0.01,0.52027,0.00026,17.75279]
[1778650332384,33.77,81060.94,0.01,0.51986,0.00026,17.75337]
[1778650332765,33.77,81062.5,0.01,0.52027,0.00026,17.75279]
[1778650338633,33.77,81063.1,0.01,0.52043,0.00026,17.75256]
[1778650342046,33.77,81063.33,0.01,0.52049,0.00026,17.75246]
[1778650342155,33.77,81063.37,0.01,0.5205,0.00026,17.75245]
[1778650345763,33.76,81062.95,0.01,0.52039,0.00026,17.75261]
[1778650346518,33.76,81062.95,0.01,0.52039,0.00026,17.75261]
[1778650347962,33.76,81062.28,0.01,0.52022,0.00026,17.75286]
[1778650348198,33.76,81063.02,0.01,0.52041,0.00026,17.75258]
[1778650348951,33.76,81063.02,0.01,0.52041,0.00026,17.75258]
[1778650349204,33.76,81066.09,0.01,0.52122,0.00026,17.75136]
[1778650352786,33.76,81065.06,0.01,0.52096,0.00026,17.74618]
[1778650353232,33.76,81065.06,0.01,0.52096,0.00026,17.74617]
[1778650356928,33.76,81065.16,0.01,0.52099,0.00026,17.74613]
[1778650356946,33.76,81065.39,0.01,0.52105,0.00026,17.74604]
[1778650359958,33.75,81064.89,0.01,0.52091,0.00026,17.74624]
[1778650360125,33.75,81064.89,0.01,0.52091,0.00026,17.74624]
[1778650360281,33.75,81064.55,0.01,0.52082,0.00026,17.74637]
[1778650365317,33.75,81063.62,0.01,0.52058,0.00027,17.74673]
[1778650368337,33.75,81059.24,0.01,0.51942,0.00027,17.74837]
[1778650373372,33.74,81060.44,0.01,0.51974,0.00027,17.74793]
[1778650378407,33.74,81060.89,0.01,0.51986,0.00027,17.74776]
[1778650383443,33.73,81063.92,0.01,0.52067,0.00027,17.7466]
[1778650388477,33.73,81061.01,0.01,0.51989,0.00027,17.74771]
[1778650388813,33.73,81061.01,0.01,0.51989,0.00027,17.74771]
[1778650389510,33.73,81061.22,0.01,0.51995,0.00027,17.74763]
[1778650395035,33.73,81059.94,0.01,0.51961,0.00027,17.7481]
[1778650395527,33.73,81060.17,0.01,0.51967,0.00027,17.74802]
[1778650397668,33.73,81060.89,0.01,0.51987,0.00027,17.74775]
[1778650398546,33.72,81060.66,0.01,0.5198,0.00027,17.74784]
[1778650398979,33.72,81060.66,0.01,0.5198,0.00027,17.74784]
[1778650399554,33.72,81060.81,0.01,0.51984,0.00027,17.74778]
[1778650400043,33.72,81060.81,0.01,0.51984,0.00027,17.74778]
[1778650400561,33.72,81060.88,0.01,0.51986,0.00027,17.74775]
[1778650401122,33.72,81060.88,0.01,0.51986,0.00027,17.74775]
[1778650401568,33.72,81060.64,0.01,0.5198,0.00027,17.74784]
[1778650406603,33.72,81060.31,0.01,0.51971,0.00027,17.74796]
[1778650409629,33.72,81059.37,0.01,0.51946,0.00027,17.7483]
[1778650409671,33.72,81059.37,0.01,0.51946,0.00027,17.7483]
[1778650410423,33.72,81059.7,0.01,0.51955,0.00027,17.74818]
[1778650411318,33.72,81059.7,0.01,0.51955,0.00027,17.74818]
[1778650411364,33.72,81059.7,0.01,0.51955,0.00027,17.74818]
[1778650411638,33.71,81059.64,0.01,0.51954,0.00027,17.7426]
[1778650413881,33.71,81059.09,0.01,0.5194,0.00027,17.7428]
[1778650414659,33.71,81059.37,0.01,0.51947,0.00027,17.74269]
[1778650415754,33.71,81059.25,0.01,0.51944,0.00027,17.74274]
[1778650416673,33.71,81059.29,0.01,0.51945,0.00027,17.74272]
[1778650417922,33.71,81059.18,0.01,0.51942,0.00027,17.74276]
[1778650418505,33.71,81059.18,0.01,0.51942,0.00027,17.74276]
[1778650422516,33.71,81059.08,0.01,0.51939,0.00027,17.74279]
[1778650422717,33.71,81060.48,0.01,0.51977,0.00027,17.74229]
[1778650424292,33.71,81062.85,0.01,0.5204,0.00027,17.7414]
[1778650424393,33.71,81063.62,0.01,0.5206,0.00027,17.7411]
[1778650424936,33.71,81063.62,0.01,0.5206,0.00027,17.7411]
[1778650425037,33.71,81064.69,0.01,0.52088,0.00027,17.74067]
[1778650429867,33.7,81063.3,0.01,0.52052,0.00027,17.74122]
[1778650430562,33.7,81063.09,0.01,0.52046,0.00027,17.7413]
[1778650432258,33.7,81062.83,0.01,0.52039,0.00027,17.7414]
[1778650432402,33.7,81062.83,0.01,0.52039,0.00027,17.7414]
[1778650432688,33.7,81062.83,0.01,0.52039,0.00027,17.7414]
[1778650432502,33.7,81063.53,0.01,0.52058,0.00027,17.74112]
[1778650432789,33.7,81065.73,0.01,0.52116,0.00027,17.74024]
[1778650437820,33.69,81065.95,0.01,0.52122,0.00027,17.74015]
[1778650441346,33.69,81066.95,0.01,0.52149,0.00027,17.73973]
[1778650450697,33.68,81068.17,0.01,0.52182,0.00027,17.7392]
[1778650450702,33.68,81068.42,0.01,0.52189,0.00027,17.73909]
[1778650451795,33.68,81068.42,0.01,0.52189,0.00027,17.73909]
[1778650452021,33.68,81068.3,0.01,0.52186,0.00027,17.73914]
[1778650457807,33.67,81067.0,0.01,0.52151,0.00027,17.73969]
[1778650458042,33.67,81067.0,0.01,0.52151,0.00027,17.73969]
[1778650458065,33.67,81067.66,0.01,0.52169,0.00027,17.73941]
[1778650461765,33.67,81068.03,0.01,0.52179,0.00027,17.73925]
[1778650462723,33.67,81066.06,0.01,0.52126,0.00027,17.74008]
[1778650462929,33.67,81066.06,0.01,0.52126,0.00027,17.74008]
[1778650462945,33.67,81066.06,0.01,0.52126,0.00027,17.74008]
[1778650464216,33.67,81059.31,0.01,0.51947,0.00027,17.74268]
[1778650464317,33.67,81056.28,0.01,0.51867,0.00027,17.74373]
[1778650465408,33.67,81056.28,0.01,0.51867,0.00027,17.74373]
[1778650465509,33.67,81055.35,0.01,0.51842,0.00027,17.74404]
[1778650471055,33.67,81052.03,0.01,0.51754,0.00027,17.73948]
[1778650476256,33.67,81051.65,0.01,0.51744,0.00027,17.7396]
[1778650476410,33.67,81051.65,0.01,0.51744,0.00027,17.7396]
[1778650476594,33.66,81050.52,0.01,0.51714,0.00027,17.73993]
[1778650478653,33.66,81044.65,0.01,0.51558,0.00027,17.74149]
[1778650478813,33.66,81044.65,0.01,0.51558,0.00027,17.74149]
[1778650479108,33.66,81044.43,0.01,0.51552,0.00027,17.74155]
[1778650480838,33.66,81042.6,0.01,0.51503,0.00027,17.74198]
[1778650481207,33.66,81042.35,0.01,0.51496,0.00027,17.74203]
[1778650484446,33.66,81042.35,0.01,0.51496,0.00027,17.74203]
[1778650484544,33.66,81041.8,0.01,0.51482,0.00027,17.74216]
[1778650491299,33.66,81041.31,0.01,0.51469,0.00027,17.74226]
[1778650494934,33.66,81040.3,0.01,0.51442,0.00027,17.74248]
[1778650495220,33.66,81040.3,0.01,0.51442,0.00027,17.74248]
[1778650500258,33.65,81037.36,0.01,0.51364,0.00027,17.74306]
[1778650505290,33.65,81036.54,0.01,0.51342,0.00027,17.74321]
[1778650508074,33.65,81036.63,0.01,0.51344,0.00027,17.74319]
[1778650508600,33.65,81036.66,0.01,0.51345,0.00027,17.74318]
[1778650508843,33.65,81036.66,0.01,0.51345,0.00027,17.74318]
[1778650509318,33.65,81036.66,0.01,0.51345,0.00027,17.74318]
[1778650510015,33.65,81036.66,0.01,0.51345,0.00027,17.74318]
[1778650510682,33.65,81036.66,0.01,0.51345,0.00027,17.74318]
[1778650510783,33.64,81042.74,0.01,0.51507,0.00027,17.74194]
[1778650511198,33.64,81042.74,0.01,0.51507,0.00027,17.74194]
[1778650511332,33.64,81042.74,0.01,0.51507,0.00027,17.74194]
[1778650511874,33.64,81042.74,0.01,0.51507,0.00027,17.74194]
[1778650512341,33.64,81041.1,0.01,0.51464,0.00027,17.7423]
[1778650516117,33.64,81040.49,0.01,0.51447,0.00027,17.74243]
[1778650516695,33.64,81040.37,0.01,0.51444,0.00027,17.74246]
[1778650518112,33.64,81040.37,0.01,0.51444,0.00027,17.74246]
[1778650518147,33.64,81040.04,0.01,0.51435,0.00027,17.74253]
[1778650522498,33.64,81039.78,0.01,0.51428,0.00027,17.74258]
[1778650522514,33.64,81040.53,0.01,0.51448,0.00027,17.74242]
[1778650528453,33.64,81041.54,0.01,0.51475,0.00027,17.7422]
[1778650533488,33.64,81038.51,0.01,0.51395,0.00027,17.73723]
[1778650538523,33.64,81038.31,0.01,0.5139,0.00027,17.73727]
[1778650539524,33.64,81038.31,0.01,0.5139,0.00027,17.73727]
[1778650539625,33.63,81039.09,0.01,0.5141,0.00027,17.73712]
[1778650540673,33.63,81039.09,0.01,0.5141,0.00027,17.73712]
[1778650540774,33.63,81039.05,0.01,0.51409,0.00027,17.73712]
[1778650541245,33.63,81039.05,0.01,0.51409,0.00027,17.73712]
[1778650542249,33.63,81039.05,0.01,0.51409,0.00027,17.73712]
[1778650544314,33.63,81039.09,0.01,0.5141,0.00027,17.73712]
[1778650544566,33.63,81038.95,0.01,0.51407,0.00027,17.73714]
[1778650545516,33.63,81038.95,0.01,0.51407,0.00027,17.73714]
[1778650545617,33.63,81038.21,0.01,0.51387,0.00027,17.73729]
[1778650549392,33.63,81038.0,0.01,0.51381,0.00027,17.73733]
[1778650549493,33.63,81038.2,0.01,0.51387,0.00027,17.73729]
[1778650554635,33.63,81037.55,0.01,0.5137,0.00027,17.73741]
[1778650559671,33.63,81036.54,0.01,0.51343,0.00027,17.7376]
[1778650565714,33.63,81036.79,0.01,0.51349,0.00027,17.73755]
[1778650566543,33.63,81036.79,0.01,0.51349,0.00027,17.73755]
[1778650566580,33.63,81036.79,0.01,0.51349,0.00027,17.73755]
[1778650566721,33.63,81036.89,0.01,0.51352,0.00027,17.73753]
[1778650567134,33.63,81036.89,0.01,0.51352,0.00027,17.73753]
[1778650567728,33.63,81037.46,0.01,0.51367,0.00027,17.73743]
[1778650572787,33.62,81037.21,0.01,0.51361,0.00027,17.73748]
[1778650572803,33.62,81037.21,0.01,0.51361,0.00027,17.73748]
[1778650572888,33.62,81037.2,0.01,0.5136,0.00027,17.73748]
[1778650578804,33.62,81036.93,0.01,0.51353,0.00027,17.73753]
[1778650579000,33.62,81036.93,0.01,0.51353,0.00027,17.73753]
[1778650579028,33.62,81036.93,0.01,0.51353,0.00027,17.73753]
[1778650579800,33.62,81036.93,0.01,0.51353,0.00027,17.73753]
[1778650579812,33.62,81036.93,0.01,0.51353,0.00027,17.73753]
[1778650587935,33.62,81036.62,0.01,0.51345,0.00027,17.73758]
[1778650593909,33.62,81036.3,0.01,0.51337,0.00027,17.73204]
[1778650597161,33.62,81035.64,0.01,0.51319,0.00027,17.73215]
[1778650597199,33.62,81035.64,0.01,0.51319,0.00027,17.73215]
[1778650597262,33.62,81036.88,0.01,0.51352,0.00027,17.73193]
[1778650603980,33.61,81036.52,0.01,0.51343,0.00027,17.732]
[1778650611828,33.61,81035.8,0.01,0.51323,0.00027,17.73212]
[1778650617074,33.61,81038.34,0.01,0.51391,0.00027,17.73165]
[1778650622290,33.61,81037.94,0.01,0.5138,0.00027,17.73173]
[1778650628156,33.61,81037.64,0.01,0.51372,0.00027,17.73179]
[1778650630702,33.61,81037.81,0.01,0.51377,0.00027,17.73175]
[1778650630770,33.61,81036.84,0.01,0.51351,0.00027,17.73194]
[1778650636471,33.61,81037.62,0.01,0.51372,0.00027,17.73179]
[1778650638440,33.61,81035.37,0.01,0.51312,0.00027,17.7322]
[1778650638799,33.61,81035.37,0.01,0.51312,0.00027,17.7322]
[1778650638903,33.61,81034.8,0.01,0.51297,0.00027,17.73229]
[1778650639204,33.61,81034.8,0.01,0.51297,0.00027,17.73229]
[1778650639842,33.61,81028.76,0.01,0.51136,0.00027,17.73316]
[1778650641290,33.61,81028.76,0.01,0.51136,0.00027,17.73316]
[1778650641374,33.61,81028.76,0.01,0.51136,0.00027,17.73316]
[1778650641806,33.61,81025.63,0.01,0.51052,0.00027,17.73349]
[1778650647289,33.6,81027.75,0.01,0.51109,0.00027,17.73327]
[1778650652324,33.6,81026.48,0.01,0.51075,0.00027,17.7278]
[1778650657751,33.59,81025.23,0.01,0.51042,0.00027,17.72792]
[1778650663402,33.59,81023.75,0.01,0.51002,0.00027,17.72805]
[1778650668439,33.58,81024.71,0.01,0.51028,0.00027,17.72797]
[1778650670453,33.58,81028.5,0.01,0.51129,0.00027,17.72758]
[1778650675487,33.58,81029.09,0.01,0.51145,0.00027,17.72751]
[1778650680526,33.57,81027.44,0.01,0.51101,0.00027,17.7277]
[1778650685559,33.57,81026.36,0.01,0.51072,0.00027,17.72781]
[1778650691601,33.56,81025.57,0.01,0.51051,0.00027,17.72789]
[1778650696636,33.56,81025.68,0.01,0.51054,0.00027,17.72788]
[1778650701671,33.55,81025.1,0.01,0.51039,0.00027,17.72793]
[1778650706706,33.55,81023.06,0.01,0.50984,0.00027,17.7281]
[1778650710871,33.55,81022.88,0.01,0.50979,0.00027,17.72811]
[1778650710972,33.55,81022.74,0.01,0.50975,0.00027,17.72812]
[1778650714508,33.54,81024.07,0.01,0.51011,0.00027,17.72241]
[1778650714763,33.54,81023.64,0.01,0.51,0.00027,17.72245]
[1778650718810,33.54,81023.54,0.01,0.50997,0.00027,17.72246]
[1778650718893,33.54,81023.53,0.01,0.50997,0.00027,17.72246]
[1778650724824,33.54,81023.29,0.01,0.5099,0.00027,17.72247]
[1778650728481,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650728490,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650729077,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650729087,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650728862,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650729781,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650729811,33.53,81021.46,0.01,0.50941,0.00027,17.7226]
[1778650730210,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650730226,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650730260,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650730288,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650730351,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650730375,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650730757,33.53,81020.93,0.01,0.50927,0.00027,17.72263]
[1778650731095,33.53,81017.58,0.01,0.50838,0.00027,17.72278]
[1778650731934,33.53,81013.33,0.01,0.50724,0.00027,17.72284]
[1778650734143,33.53,81013.86,0.01,0.50738,0.00027,17.72284]
[1778650734915,33.53,81013.86,0.01,0.50738,0.00027,17.72284]
[1778650742959,33.52,81016.65,0.01,0.50813,0.00027,17.72281]
[1778650745275,33.52,81016.98,0.01,0.50822,0.00027,17.7228]
[1778650746935,33.52,81017.97,0.01,0.50848,0.00027,17.72277]
[1778650746988,33.52,81020.17,0.01,0.50907,0.00027,17.72267]
[1778650747713,33.52,81020.17,0.01,0.50907,0.00027,17.72267]
[1778650747995,33.52,81020.94,0.01,0.50928,0.00027,17.72263]
[1778650752345,33.52,81020.16,0.01,0.50907,0.00027,17.72267]
[1778650753029,33.52,81020.73,0.01,0.50922,0.00027,17.72264]
[1778650760079,33.51,81021.08,0.01,0.50931,0.00027,17.72262]
[1778650764268,33.51,81021.42,0.01,0.5094,0.00027,17.7226]
[1778650765733,33.51,81021.95,0.01,0.50955,0.00027,17.72257]
[1778650766124,33.51,81023.48,0.01,0.50996,0.00027,17.72246]
[1778650766766,33.51,81023.48,0.01,0.50996,0.00027,17.72246]
[1778650766778,33.51,81023.48,0.01,0.50996,0.00027,17.72246]
[1778650767128,33.51,81023.9,0.01,0.51007,0.00027,17.72242]
[1778650768134,33.51,81027.43,0.01,0.51101,0.00027,17.72209]
[1778650768169,33.51,81027.43,0.01,0.51101,0.00027,17.72209]
[1778650769142,33.51,81029.95,0.01,0.51169,0.00027,17.72178]
[1778650769637,33.51,81029.95,0.01,0.51169,0.00027,17.72178]
[1778650769738,33.51,81030.32,0.01,0.51179,0.00027,17.72173]
[1778650771084,33.51,81030.32,0.01,0.51179,0.00027,17.72173]
[1778650771143,33.51,81031.51,0.01,0.51211,0.00027,17.71596]
[1778650773143,33.51,81031.51,0.01,0.51211,0.00027,17.71596]
[1778650773872,33.51,81034.84,0.01,0.513,0.00027,17.71544]
[1778650773905,33.51,81030.07,0.01,0.51172,0.00027,17.71616]
[1778650778970,33.5,81024.47,0.01,0.51022,0.00027,17.71677]
[1778650780134,33.5,81024.47,0.01,0.51022,0.00027,17.71677]
[1778650780852,33.5,81024.47,0.01,0.51022,0.00027,17.71677]
[1778650780924,33.5,81024.33,0.01,0.51019,0.00027,17.71678]
[1778650782026,33.5,81024.33,0.01,0.51019,0.00027,17.71678]
[1778650782127,33.5,81024.65,0.01,0.51027,0.00027,17.71675]
[1778650787268,33.5,81024.35,0.01,0.51019,0.00027,17.71678]
[1778650793091,33.49,81023.83,0.01,0.51005,0.00027,17.71682]
[1778650795202,33.49,81023.53,0.01,0.50997,0.00027,17.71685]
[1778650795855,33.49,81023.53,0.01,0.50997,0.00027,17.71685]
[1778650798024,33.49,81024.09,0.01,0.51012,0.00027,17.7168]
[1778650798125,33.49,81024.02,0.01,0.5101,0.00027,17.71681]
[1778650798714,33.49,81024.02,0.01,0.5101,0.00027,17.71681]
[1778650798770,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801177,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801180,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801241,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801325,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801357,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801896,33.49,81024.19,0.01,0.51015,0.00027,17.71679]
[1778650801997,33.49,81023.37,0.01,0.50993,0.00027,17.71686]
[1778650802847,33.49,81023.37,0.01,0.50993,0.00027,17.71686]
[1778650803087,33.49,81021.13,0.01,0.50933,0.00027,17.71701]
[1778650804289,33.49,81021.13,0.01,0.50933,0.00027,17.71701]
[1778650804397,33.49,81021.13,0.01,0.50933,0.00027,17.71701]
[1778650804490,33.49,81019.5,0.01,0.50889,0.00027,17.7171]
[1778650805931,33.49,81019.5,0.01,0.50889,0.00027,17.7171]
[1778650806032,33.48,81020.69,0.01,0.50921,0.00027,17.71704]
[1778650811436,33.48,81021.24,0.01,0.50936,0.00027,17.717]
[1778650815297,33.48,81022.03,0.01,0.50957,0.00027,17.71695]
[1778650815854,33.48,81022.03,0.01,0.50957,0.00027,17.71695]
[1778650818835,33.48,81021.86,0.01,0.50953,0.00027,17.71697]
[1778650818936,33.48,81022.07,0.01,0.50958,0.00027,17.71695]
[1778650819537,33.48,81022.07,0.01,0.50958,0.00027,17.71695]
[1778650819597,33.48,81021.87,0.01,0.50953,0.00027,17.71696]
[1778650821969,33.48,81021.92,0.01,0.50954,0.00027,17.71696]
[1778650822019,33.48,81021.12,0.01,0.50933,0.00027,17.71701]
[1778650824280,33.48,81021.28,0.01,0.50937,0.00027,17.717]
[1778650825313,33.48,81021.35,0.01,0.50939,0.00027,17.717]
[1778650825534,33.48,81021.75,0.01,0.5095,0.00027,17.71697]
[1778650827751,33.48,81021.36,0.01,0.50939,0.00027,17.717]
[1778650827999,33.48,81021.36,0.01,0.50939,0.00027,17.717]
[1778650828100,33.47,81019.89,0.01,0.509,0.00027,17.71708]
[1778650833224,33.47,81018.58,0.01,0.50865,0.00027,17.71153]
[1778650833256,33.47,81018.58,0.01,0.50865,0.00027,17.71153]
[1778650833627,33.47,81018.58,0.01,0.50865,0.00027,17.71153]
[1778650833696,33.47,81020.38,0.01,0.50913,0.00027,17.71145]
[1778650835604,33.47,81024.0,0.01,0.5101,0.00027,17.7112]
[1778650837090,33.47,81029.86,0.01,0.51167,0.00027,17.71057]
[1778650838079,33.47,81029.86,0.01,0.51167,0.00027,17.71057]
[1778650838116,33.47,81029.13,0.01,0.51148,0.00027,17.71066]
[1778650839727,33.47,81028.97,0.01,0.51143,0.00027,17.71068]
[1778650839737,33.47,81031.69,0.01,0.51216,0.00027,17.71032]
[1778650845381,33.47,81031.12,0.01,0.51201,0.00027,17.7104]
[1778650845677,33.47,81031.57,0.01,0.51213,0.00027,17.71034]
[1778650847133,33.47,81031.57,0.01,0.51213,0.00027,17.71034]
[1778650847864,33.47,81031.57,0.01,0.51213,0.00027,17.71034]
[1778650848183,33.47,81030.65,0.01,0.51189,0.00027,17.71047]
[1778650848473,33.47,81030.65,0.01,0.51189,0.00027,17.71047]
[1778650848961,33.47,81030.65,0.01,0.51189,0.00027,17.71047]
[1778650849062,33.47,81031.23,0.01,0.51204,0.00027,17.71039]
[1778650849358,33.47,81031.23,0.01,0.51204,0.00027,17.71039]
[1778650849810,33.47,81030.74,0.01,0.51191,0.00027,17.71045]
[1778650850323,33.47,81030.74,0.01,0.51191,0.00027,17.71045]
[1778650850718,33.47,81030.54,0.01,0.51186,0.00027,17.71048]
[1778650853002,33.47,81032.75,0.01,0.51245,0.00027,17.71016]
[1778650853102,33.47,81031.88,0.01,0.51222,0.00027,17.71029]
[1778650853499,33.47,81031.88,0.01,0.51222,0.00027,17.71029]
[1778650853983,33.47,81031.09,0.01,0.512,0.00027,17.7104]
[1778650855417,33.47,81031.02,0.01,0.51198,0.00027,17.71041]
[1778650856785,33.47,81031.58,0.01,0.51213,0.00027,17.71034]
[1778650861064,33.47,81031.56,0.01,0.51213,0.00027,17.71034]
[1778650861104,33.47,81031.56,0.01,0.51213,0.00027,17.71034]
[1778650861164,33.46,81030.9,0.01,0.51195,0.00027,17.71043]
[1778650862128,33.46,81030.9,0.01,0.51195,0.00027,17.71043]
[1778650862219,33.46,81031.26,0.01,0.51205,0.00027,17.71038]
[1778650863765,33.46,81029.27,0.01,0.51152,0.00027,17.71065]
[1778650863777,33.46,81029.27,0.01,0.51152,0.00027,17.71065]
[1778650863866,33.46,81027.56,0.01,0.51106,0.00027,17.71085]
[1778650869845,33.46,81025.31,0.01,0.51045,0.00027,17.71108]
[1778650872139,33.46,81025.37,0.01,0.51047,0.00027,17.71107]
[1778650872163,33.46,81025.37,0.01,0.51047,0.00027,17.71107]
[1778650872207,33.46,81021.33,0.01,0.50938,0.00027,17.71139]
[1778650874273,33.46,81022.44,0.01,0.50968,0.00027,17.71132]
[1778650874302,33.46,81022.44,0.01,0.50968,0.00027,17.71132]
[1778650874880,33.46,81023.23,0.01,0.5099,0.00027,17.71126]
[1778650875507,33.46,81023.23,0.01,0.5099,0.00027,17.71126]
[1778650875887,33.46,81022.99,0.01,0.50983,0.00027,17.71128]
[1778650877049,33.46,81022.99,0.01,0.50983,0.00027,17.71128]
[1778650877073,33.46,81022.99,0.01,0.50983,0.00027,17.71128]
[1778650877173,33.46,81023.46,0.01,0.50996,0.00027,17.71124]
[1778650877794,33.46,81023.46,0.01,0.50996,0.00027,17.71124]
[1778650877812,33.46,81023.46,0.01,0.50996,0.00027,17.71124]
[1778650878908,33.45,81023.46,0.01,0.50996,0.00027,17.71124]
[1778650880144,33.45,81023.46,0.01,0.50996,0.00027,17.71124]
[1778650880214,33.45,81024.67,0.01,0.51028,0.00027,17.71114]
[1778650881241,33.45,81024.67,0.01,0.51028,0.00027,17.71114]
[1778650881929,33.45,81024.81,0.01,0.51032,0.00027,17.71112]
[1778650882508,33.45,81024.81,0.01,0.51032,0.00027,17.71112]
[1778650882936,33.45,81025.02,0.01,0.51038,0.00027,17.71111]
[1778650887830,33.45,81025.52,0.01,0.51051,0.00027,17.71106]
[1778650888106,33.45,81025.9,0.01,0.51061,0.00027,17.71102]
[1778650889766,33.45,81026.01,0.01,0.51064,0.00027,17.71101]
[1778650889767,33.45,81026.44,0.01,0.51076,0.00027,17.71097]
[1778650892158,33.45,81027.62,0.01,0.51108,0.00027,17.70523]
[1778650892259,33.45,81029.59,0.01,0.5116,0.00027,17.70499]
[1778650892842,33.45,81029.59,0.01,0.5116,0.00027,17.70499]
[1778650893006,33.45,81029.59,0.01,0.5116,0.00027,17.70499]
[1778650893604,33.45,81029.59,0.01,0.5116,0.00027,17.70499]
[1778650893811,33.45,81029.59,0.01,0.5116,0.00027,17.70499]
[1778650899565,33.44,81032.57,0.01,0.51241,0.00027,17.70457]
[1778650905091,33.44,81033.95,0.01,0.51278,0.00027,17.70435]
[1778650911132,33.44,81033.07,0.01,0.51254,0.00027,17.7045]
[1778650911363,33.44,81033.07,0.01,0.51254,0.00027,17.7045]
[1778650916313,33.44,81029.54,0.01,0.51159,0.00027,17.705]
[1778650917174,33.44,81025.75,0.01,0.51057,0.00027,17.70542]
[1778650917661,33.44,81025.75,0.01,0.51057,0.00027,17.70542]
[1778650918180,33.44,81025.66,0.01,0.51055,0.00027,17.70543]
[1778650919324,33.44,81025.6,0.01,0.51053,0.00027,17.70544]
[1778650920195,33.44,81025.93,0.01,0.51062,0.00027,17.70541]
[1778650922715,33.44,81026.02,0.01,0.51065,0.00027,17.7054]
[1778650923027,33.44,81026.02,0.01,0.51065,0.00027,17.7054]
[1778650923216,33.43,81025.58,0.01,0.51053,0.00027,17.70544]
[1778650924387,33.43,81025.05,0.01,0.51039,0.00027,17.70549]
[1778650925231,33.43,81023.5,0.01,0.50997,0.00027,17.70562]
[1778650926412,33.43,81023.14,0.01,0.50987,0.00027,17.70565]
[1778650927224,33.43,81023.14,0.01,0.50987,0.00027,17.70565]
[1778650930727,33.43,81020.97,0.01,0.50929,0.00027,17.7058]
[1778650933286,33.43,81016.12,0.01,0.50799,0.00027,17.70599]
[1778650934120,33.43,81016.12,0.01,0.50799,0.00027,17.70599]
[1778650934294,33.43,81015.7,0.01,0.50787,0.00027,17.706]
[1778650935535,33.43,81015.68,0.01,0.50787,0.00027,17.706]
[1778650935982,33.43,81015.68,0.01,0.50787,0.00027,17.706]
[1778650938648,33.43,81014.93,0.01,0.50767,0.00027,17.70601]
[1778650938749,33.43,81015.74,0.01,0.50789,0.00027,17.706]
[1778650944146,33.43,81015.81,0.01,0.5079,0.00027,17.706]
[1778650949397,33.42,81016.77,0.01,0.50816,0.00027,17.70598]
[1778650950513,33.42,81016.77,0.01,0.50816,0.00027,17.70598]
[1778650950614,33.42,81015.85,0.01,0.50791,0.00027,17.706]
[1778650958460,33.42,81017.9,0.01,0.50847,0.00027,17.70033]
[1778650964148,33.42,81017.33,0.01,0.50831,0.00027,17.70035]
[1778650972560,33.42,81015.55,0.01,0.50783,0.00027,17.70039]
[1778650977594,33.42,81014.7,0.01,0.50761,0.00027,17.7004]
[1778650980964,33.42,81014.47,0.01,0.50754,0.00027,17.7004]
[1778650982427,33.42,81014.3,0.01,0.5075,0.00027,17.7004]
[1778650985066,33.41,81014.07,0.01,0.50744,0.00027,17.70041]
[1778650990685,33.41,81008.56,0.01,0.50595,0.00027,17.70031]
[1778650995720,33.42,81008.82,0.01,0.50602,0.00027,17.70032]
[1778650998968,33.42,81008.78,0.01,0.50601,0.00027,17.70031]
[1778650999318,33.42,81008.78,0.01,0.50601,0.00027,17.70031]
[1778651004969,33.42,81008.77,0.01,0.50601,0.00027,17.70031]
[1778651007031,33.42,81009.26,0.01,0.50614,0.00027,17.70033]
[1778651007132,33.42,81009.77,0.01,0.50628,0.00027,17.70035]
[1778651012860,33.42,81011.91,0.01,0.50686,0.00027,17.69478]
[1778651013558,33.42,81011.91,0.01,0.50686,0.00027,17.69478]
[1778651014239,33.42,81011.91,0.01,0.50686,0.00027,17.69478]
[1778651014279,33.42,81011.91,0.01,0.50686,0.00027,17.69478]
[1778651014297,33.42,81011.39,0.01,0.50672,0.00027,17.69478]
[1778651014810,33.42,81011.39,0.01,0.50672,0.00027,17.69478]
[1778651014819,33.42,81011.39,0.01,0.50672,0.00027,17.69478]
[1778651015404,33.42,81012.15,0.01,0.50692,0.00027,17.69479]
[1778651015424,33.42,81012.15,0.01,0.50692,0.00027,17.69479]
[1778651015929,33.42,81012.15,0.01,0.50692,0.00027,17.69479]
[1778651018555,33.42,81014.66,0.01,0.5076,0.00027,17.69479]
[1778651018570,33.42,81014.66,0.01,0.5076,0.00027,17.69479]
[1778651020408,33.42,81013.5,0.01,0.50728,0.00027,17.69479]
[1778651020731,33.42,81013.5,0.01,0.50728,0.00027,17.69479]
[1778651020916,33.42,81012.47,0.01,0.50701,0.00027,17.69479]
[1778651025056,33.42,81013.09,0.01,0.50717,0.00027,17.69479]
[1778651025157,33.42,81013.5,0.01,0.50728,0.00027,17.69479]
[1778651032819,33.43,81012.69,0.01,0.50707,0.00027,17.69479]
[1778651039044,33.44,81010.07,0.01,0.50636,0.00027,17.69474]
[1778651042518,33.44,81009.29,0.01,0.50615,0.00027,17.69472]
[1778651048107,33.45,81008.26,0.01,0.50587,0.00027,17.69468]
[1778651053143,33.45,81006.74,0.01,0.50547,0.00027,17.69461]
[1778651059184,33.45,81005.82,0.01,0.50522,0.00027,17.69455]
[1778651064219,33.46,81004.27,0.01,0.5048,0.00027,17.69444]
[1778651069254,33.46,81003.9,0.01,0.5047,0.00027,17.69442]
[1778651072746,33.47,81003.18,0.01,0.50451,0.00027,17.68874]
[1778651073185,33.47,81003.07,0.01,0.50448,0.00027,17.68873]
[1778651074583,33.46,81003.03,0.01,0.50447,0.00027,17.68873]
[1778651075271,33.46,81003.04,0.01,0.50447,0.00027,17.68873]
[1778651075749,33.46,81003.04,0.01,0.50447,0.00027,17.68873]
[1778651076285,33.46,81002.99,0.01,0.50446,0.00027,17.68873]
[1778651078806,33.46,81002.9,0.01,0.50443,0.00027,17.68872]
[1778651078928,33.46,81002.9,0.01,0.50443,0.00027,17.68872]
[1778651079323,33.46,81002.84,0.01,0.50442,0.00027,17.68872]
[1778651084359,33.45,81002.56,0.01,0.50434,0.00027,17.68869]
[1778651085587,33.44,81002.26,0.01,0.50426,0.00027,17.68866]
[1778651087308,33.44,81002.26,0.01,0.50426,0.00027,17.68866]
[1778651087967,33.45,81002.16,0.01,0.50423,0.00027,17.68866]
[1778651088451,33.45,81002.16,0.01,0.50423,0.00027,17.68866]
[1778651088387,33.45,81002.11,0.01,0.50422,0.00027,17.68865]
[1778651089075,33.45,81002.1,0.01,0.50422,0.00027,17.68865]
[1778651090099,33.45,81002.1,0.01,0.50422,0.00027,17.68865]
[1778651090401,33.45,81002.1,0.01,0.50422,0.00027,17.68865]
[1778651095436,33.45,81002.02,0.01,0.5042,0.00027,17.68864]
[1778651098540,33.45,81001.81,0.01,0.50414,0.00027,17.68862]
[1778651098647,33.45,81001.81,0.01,0.50414,0.00027,17.68862]
[1778651098768,33.45,81001.81,0.01,0.50414,0.00027,17.68862]
[1778651098778,33.45,81001.81,0.01,0.50414,0.00027,17.68862]
[1778651098842,33.45,81001.81,0.01,0.50414,0.00027,17.68862]
[1778651099013,33.45,81001.81,0.01,0.50414,0.00027,17.68862]
[1778651099466,33.45,81000.85,0.01,0.50388,0.00027,17.68853]
[1778651099534,33.45,81000.85,0.01,0.50388,0.00027,17.68853]
[1778651100475,33.45,80993.71,0.01,0.50196,0.00027,17.68759]
[1778651101117,33.45,80993.71,0.01,0.50196,0.00027,17.68759]
[1778651101480,33.45,80991.84,0.01,0.50146,0.00027,17.68728]
[1778651101510,33.45,80991.84,0.01,0.50146,0.00027,17.68728]
[1778651101909,33.45,80991.84,0.01,0.50146,0.00027,17.68728]
[1778651102067,33.45,80991.84,0.01,0.50146,0.00027,17.68728]
[1778651102486,33.45,80993.77,0.01,0.50198,0.00027,17.6876]
[1778651102725,33.45,80993.77,0.01,0.50198,0.00027,17.6876]
[1778651102788,33.45,80995.01,0.01,0.50231,0.00027,17.68779]
[1778651107849,33.45,80997.13,0.01,0.50288,0.00027,17.68809]
[1778651108871,33.45,80996.85,0.01,0.50281,0.00027,17.68805]
[1778651108955,33.45,80996.72,0.01,0.50277,0.00027,17.68804]
[1778651114196,33.45,80997.82,0.01,0.50307,0.00027,17.68818]
[1778651114297,33.45,80997.5,0.01,0.50298,0.00027,17.68814]
[1778651116673,33.45,80996.69,0.01,0.50276,0.00027,17.68803]
[1778651117200,33.45,80996.69,0.01,0.50276,0.00027,17.68803]
[1778651117957,33.45,80996.6,0.01,0.50274,0.00027,17.68802]
[1778651118058,33.45,80996.35,0.01,0.50267,0.00027,17.68799]
[1778651124109,33.46,80996.21,0.01,0.50263,0.00027,17.68797]
[1778651124126,33.46,80996.52,0.01,0.50272,0.00027,17.68801]
[1778651124670,33.46,80996.52,0.01,0.50272,0.00027,17.68801]
[1778651125417,33.46,80996.65,0.01,0.50275,0.00027,17.68803]
[1778651130892,33.46,80995.73,0.01,0.50251,0.00027,17.6879]
[1778651130993,33.46,80994.95,0.01,0.5023,0.00027,17.68778]
[1778651136203,33.46,80993.29,0.01,0.50185,0.00027,17.68191]
[1778651139715,33.46,80993.29,0.01,0.50185,0.00027,17.68191]
[1778651146470,33.47,80993.72,0.01,0.50196,0.00027,17.68198]
[1778651152803,33.47,80993.7,0.01,0.50196,0.00027,17.68197]
[1778651153146,33.47,80994.18,0.01,0.50209,0.00027,17.68205]
[1778651154307,33.47,80994.18,0.01,0.50209,0.00027,17.68205]
[1778651154408,33.47,80993.83,0.01,0.50199,0.00027,17.68199]
[1778651154953,33.47,80993.83,0.01,0.50199,0.00027,17.68199]
[1778651155054,33.47,80993.77,0.01,0.50198,0.00027,17.68199]
[1778651156840,33.47,80993.75,0.01,0.50197,0.00027,17.68198]
[1778651157473,33.47,80993.75,0.01,0.50197,0.00027,17.68198]
[1778651156866,33.47,80993.75,0.01,0.50197,0.00027,17.68198]
[1778651157873,33.47,80993.75,0.01,0.50197,0.00027,17.68198]
[1778651163549,33.47,80993.62,0.01,0.50194,0.00027,17.68196]
[1778651165961,33.47,80993.72,0.01,0.50197,0.00027,17.68198]
[1778651166012,33.47,80992.59,0.01,0.50166,0.00027,17.68179]
[1778651167238,33.47,80992.59,0.01,0.50166,0.00027,17.68179]
[1778651167339,33.47,80992.23,0.01,0.50156,0.00027,17.68173]
[1778651169139,33.47,80992.26,0.01,0.50157,0.00027,17.68174]
[1778651170793,33.47,80991.16,0.01,0.50128,0.00027,17.68154]
[1778651171291,33.47,80991.16,0.01,0.50128,0.00027,17.68154]
[1778651171383,33.47,80991.16,0.01,0.50128,0.00027,17.68154]
[1778651171483,33.47,80990.1,0.01,0.50099,0.00027,17.68135]
[1778651174509,33.47,80989.44,0.01,0.50081,0.00027,17.68122]
[1778651174867,33.47,80988.55,0.01,0.50058,0.00027,17.68104]
[1778651174992,33.47,80986.98,0.01,0.50015,0.00027,17.68072]
[1778651180027,33.47,80988.14,0.01,0.50046,0.00027,17.68096]
[1778651186071,33.47,80989.04,0.01,0.50071,0.00027,17.68114]
[1778651188338,33.47,80988.5,0.01,0.50056,0.00027,17.68103]
[1778651188368,33.47,80988.5,0.01,0.50056,0.00027,17.68103]
[1778651188446,33.47,80988.5,0.01,0.50056,0.00027,17.68103]
[1778651190312,33.46,80989.31,0.01,0.50078,0.00027,17.6812]
[1778651190413,33.46,80983.16,0.01,0.49912,0.00027,17.67984]
[1778651196084,33.46,80980.6,0.01,0.49843,0.00027,17.67357]
[1778651201127,33.46,80978.39,0.01,0.49784,0.00027,17.67297]
[1778651202000,33.46,80977.72,0.01,0.49766,0.00027,17.67278]
[1778651202183,33.46,80977.37,0.01,0.49756,0.00027,17.67268]
[1778651207218,33.46,80976.25,0.01,0.49726,0.00027,17.67234]
[1778651212253,33.46,80973.79,0.01,0.4966,0.00027,17.67158]
[1778651218504,33.46,80972.24,0.01,0.49618,0.00027,17.67108]
[1778651220650,33.46,80971.87,0.01,0.49608,0.00027,17.67095]
[1778651222134,33.46,80971.67,0.01,0.49603,0.00027,17.67089]
[1778651222323,33.46,80971.25,0.01,0.49591,0.00027,17.67074]
[1778651226876,33.46,80970.22,0.01,0.49564,0.00027,17.67039]
[1778651226909,33.46,80970.22,0.01,0.49564,0.00027,17.67039]
[1778651228215,33.46,80968.68,0.01,0.49522,0.00027,17.66984]
[1778651229528,33.46,80968.1,0.01,0.49507,0.00027,17.66963]
[1778651229552,33.46,80968.1,0.01,0.49507,0.00027,17.66963]
[1778651230379,33.46,80965.14,0.01,0.49427,0.00027,17.66851]
[1778651235511,33.46,80965.08,0.01,0.49425,0.00027,17.66849]
[1778651235535,33.46,80965.08,0.01,0.49425,0.00027,17.66849]
[1778651235519,33.46,80965.15,0.01,0.49427,0.00027,17.66852]
[1778651236421,33.46,80965.15,0.01,0.49427,0.00027,17.66852]
[1778651236875,33.46,80965.15,0.01,0.49427,0.00027,17.66852]
[1778651236906,33.46,80965.15,0.01,0.49427,0.00027,17.66852]
[1778651236969,33.46,80964.96,0.01,0.49422,0.00027,17.66844]
[1778651240904,33.47,80964.91,0.01,0.49421,0.00027,17.66843]
[1778651240952,33.47,80964.91,0.01,0.49421,0.00027,17.66843]
[1778651240983,33.47,80965.33,0.01,0.49432,0.00027,17.66859]
[1778651241975,33.47,80965.33,0.01,0.49432,0.00027,17.66859]
[1778651241998,33.47,80965.33,0.01,0.49432,0.00027,17.66859]
[1778651242062,33.47,80965.38,0.01,0.49434,0.00027,17.66861]
[1778651243764,33.47,80965.17,0.01,0.49428,0.00027,17.66853]
[1778651245582,33.47,80965.17,0.01,0.49428,0.00027,17.66853]
[1778651245953,33.47,80965.44,0.01,0.49435,0.00027,17.66863]
[1778651246491,33.47,80965.44,0.01,0.49435,0.00027,17.66863]
[1778651246792,33.47,80965.44,0.01,0.49435,0.00027,17.66863]
[1778651247468,33.47,80965.44,0.01,0.49435,0.00027,17.66863]
[1778651247498,33.47,80968.72,0.01,0.49524,0.00027,17.66986]
[1778651248142,33.47,80968.72,0.01,0.49524,0.00027,17.66986]
[1778651249512,33.47,80968.72,0.01,0.49524,0.00027,17.66986]
[1778651254547,33.47,80968.7,0.01,0.49523,0.00027,17.66423]
[1778651259581,33.47,80968.19,0.01,0.49509,0.00027,17.66405]
[1778651264617,33.46,80968.33,0.01,0.49513,0.00027,17.6641]
[1778651269652,33.46,80967.71,0.01,0.49496,0.00027,17.66387]
[1778651271465,33.46,80967.66,0.01,0.49494,0.00027,17.66385]
[1778651278076,33.46,80966.83,0.01,0.49472,0.00027,17.66354]
[1778651278339,33.46,80966.83,0.01,0.49472,0.00027,17.66354]
[1778651278440,33.46,80967.27,0.01,0.49484,0.00027,17.6637]
[1778651279068,33.46,80967.27,0.01,0.49484,0.00027,17.6637]
[1778651279169,33.46,80967.48,0.01,0.49489,0.00027,17.66378]
[1778651279766,33.46,80967.48,0.01,0.49489,0.00027,17.66378]
[1778651279867,33.46,80967.48,0.01,0.49489,0.00027,17.66378]
[1778651281051,33.46,80967.48,0.01,0.49489,0.00027,17.66378]
[1778651281366,33.46,80967.48,0.01,0.49489,0.00027,17.66378]
[1778651281467,33.46,80968.65,0.01,0.49521,0.00027,17.66421]
[1778651282007,33.46,80968.65,0.01,0.49521,0.00027,17.66421]
[1778651282263,33.46,80968.65,0.01,0.49521,0.00027,17.66421]
[1778651282458,33.46,80969.48,0.01,0.49543,0.00027,17.66451]
[1778651283912,33.46,80969.48,0.01,0.49543,0.00027,17.66451]
[1778651283937,33.46,80969.48,0.01,0.49543,0.00027,17.66451]
[1778651284611,33.46,80969.48,0.01,0.49543,0.00027,17.66451]
[1778651284631,33.46,80969.48,0.01,0.49543,0.00027,17.66451]
[1778651284013,33.45,80975.61,0.01,0.49708,0.00027,17.66653]
[1778651284758,33.45,80975.61,0.01,0.49708,0.00027,17.66653]
[1778651290532,33.45,80977.5,0.01,0.49759,0.00027,17.66709]
[1778651294182,33.45,80977.87,0.01,0.49769,0.00027,17.6672]
[1778651294220,33.45,80977.87,0.01,0.49769,0.00027,17.6672]
[1778651294283,33.45,80978.7,0.01,0.49791,0.00027,17.66744]
[1778651299864,33.45,80981.07,0.01,0.49855,0.00027,17.66808]
[1778651305153,33.45,80983.67,0.01,0.49925,0.00027,17.66873]
[1778651305254,33.45,80984.3,0.01,0.49942,0.00027,17.66888]
[1778651306287,33.45,80984.3,0.01,0.49942,0.00027,17.66888]
[1778651306388,33.45,80984.82,0.01,0.49956,0.00027,17.669]
[1778651308783,33.45,80984.82,0.01,0.49956,0.00027,17.669]
[1778651309174,33.44,80985.97,0.01,0.49987,0.00027,17.66926]
[1778651310608,33.44,80985.97,0.01,0.49987,0.00027,17.66926]
[1778651310728,33.44,80985.97,0.01,0.49987,0.00027,17.66926]
[1778651310781,33.44,80985.97,0.01,0.49987,0.00027,17.66926]
[1778651310851,33.44,80985.97,0.01,0.49987,0.00027,17.66926]
[1778651311410,33.44,80985.97,0.01,0.49987,0.00027,17.66926]
[1778651311511,33.44,80987.77,0.01,0.50035,0.00027,17.66403]
[1778651312138,33.44,80987.77,0.01,0.50035,0.00027,17.66403]
[1778651312424,33.44,80987.77,0.01,0.50035,0.00027,17.66403]
[1778651312586,33.44,80987.77,0.01,0.50035,0.00027,17.66403]
[1778651312688,33.44,80992.6,0.01,0.50165,0.00027,17.66494]
[1778651313536,33.44,80992.6,0.01,0.50165,0.00027,17.66494]
[1778651314969,33.44,80995.74,0.01,0.5025,0.00027,17.66543]
[1778651317467,33.44,80996.11,0.01,0.5026,0.00027,17.66548]
[1778651320466,33.44,80997.2,0.01,0.50289,0.00027,17.66563]
[1778651326506,33.44,81000.57,0.01,0.5038,0.00027,17.66603]
[1778651328786,33.43,81001.53,0.01,0.50406,0.00027,17.66612]
[1778651329599,33.44,81005.05,0.01,0.50501,0.00027,17.66641]
[1778651331839,33.44,81006.74,0.01,0.50546,0.00027,17.66652]
[1778651332712,33.43,81006.96,0.01,0.50552,0.00027,17.66653]
[1778651336662,33.43,81006.96,0.01,0.50552,0.00027,17.66653]
[1778651337540,33.43,81008.56,0.01,0.50595,0.00027,17.6666]
[1778651338343,33.43,81008.56,0.01,0.50595,0.00027,17.6666]
[1778651338398,33.43,81008.56,0.01,0.50595,0.00027,17.6666]
[1778651338722,33.43,81009.09,0.01,0.5061,0.00027,17.66662]
[1778651340150,33.43,81014.02,0.01,0.50742,0.00027,17.6667]
[1778651341156,33.43,81017.94,0.01,0.50848,0.00027,17.66662]
[1778651346669,33.43,81019.38,0.01,0.50887,0.00027,17.66656]
[1778651351754,33.43,81019.15,0.01,0.5088,0.00027,17.66658]
[1778651354382,33.43,81018.79,0.01,0.50871,0.00027,17.66659]
[1778651354445,33.43,81018.79,0.01,0.50871,0.00027,17.66659]
[1778651354483,33.43,81019.17,0.01,0.50881,0.00027,17.66657]
[1778651354945,33.43,81019.17,0.01,0.50881,0.00027,17.66657]
[1778651355255,33.43,81019.17,0.01,0.50881,0.00027,17.66657]
[1778651356201,33.43,81019.17,0.01,0.50881,0.00027,17.66657]
[1778651356264,33.43,81021.03,0.01,0.50931,0.00027,17.66648]
[1778651357269,33.43,81024.86,0.01,0.51034,0.00027,17.66619]
[1778651358507,33.43,81024.86,0.01,0.51034,0.00027,17.66619]
[1778651358608,33.43,81023.0,0.01,0.50984,0.00027,17.66634]
[1778651360457,33.43,81023.0,0.01,0.50984,0.00027,17.66634]
[1778651360558,33.43,81022.19,0.01,0.50962,0.00027,17.6664]
[1778651363085,33.43,81023.12,0.01,0.50987,0.00027,17.66633]
[1778651363311,33.43,81023.12,0.01,0.50987,0.00027,17.66633]
[1778651364987,33.43,81022.72,0.01,0.50977,0.00027,17.66636]
[1778651365325,33.43,81022.68,0.01,0.50976,0.00027,17.66637]
[1778651367796,33.43,81022.37,0.01,0.50967,0.00027,17.66639]
[1778651368408,33.43,81022.37,0.01,0.50967,0.00027,17.66639]
[1778651368733,33.43,81022.37,0.01,0.50967,0.00027,17.66639]
[1778651368417,33.43,81022.35,0.01,0.50967,0.00027,17.66639]
[1778651369353,33.43,81022.35,0.01,0.50967,0.00027,17.66639]
[1778651370360,33.42,81027.58,0.01,0.51108,0.00027,17.66591]
[1778651372216,33.42,81028.98,0.01,0.51145,0.00027,17.66012]
[1778651372683,33.42,81028.48,0.01,0.51132,0.00027,17.66018]
[1778651372947,33.42,81028.48,0.01,0.51132,0.00027,17.66018]
[1778651373381,33.42,81028.48,0.01,0.51132,0.00027,17.66018]
[1778651374040,33.42,81028.48,0.01,0.51132,0.00027,17.66018]
[1778651374823,33.42,81029.25,0.01,0.51153,0.00027,17.66008]
[1778651380724,33.42,81029.54,0.01,0.51161,0.00027,17.66004]
[1778651381317,33.42,81029.2,0.01,0.51151,0.00027,17.66009]
[1778651381437,33.42,81029.2,0.01,0.51151,0.00027,17.66009]
[1778651386474,33.42,81027.8,0.01,0.51114,0.00027,17.66026]
[1778651391508,33.42,81024.8,0.01,0.51033,0.00027,17.66057]
[1778651393219,33.42,81024.8,0.01,0.51033,0.00027,17.66057]
[1778651393846,33.42,81024.3,0.01,0.51019,0.00027,17.66061]
[1778651394498,33.42,81024.3,0.01,0.51019,0.00027,17.66061]
[1778651400573,33.42,81024.26,0.01,0.51018,0.00027,17.66061]
[1778651402464,33.42,81025.09,0.01,0.51041,0.00027,17.66054]
[1778651402585,33.42,81025.09,0.01,0.51041,0.00027,17.66054]
[1778651404599,33.42,81028.72,0.01,0.51138,0.00027,17.66015]
[1778651409634,33.42,81028.03,0.01,0.5112,0.00027,17.66023]
[1778651414669,33.42,81026.82,0.01,0.51087,0.00027,17.66037]
[1778651418375,33.42,81026.17,0.01,0.5107,0.00027,17.66043]
[1778651418414,33.42,81026.67,0.01,0.51083,0.00027,17.66038]
[1778651419241,33.42,81026.67,0.01,0.51083,0.00027,17.66038]
[1778651419269,33.42,81026.67,0.01,0.51083,0.00027,17.66038]
[1778651419342,33.42,81026.67,0.01,0.51083,0.00027,17.66038]
[1778651422089,33.42,81025.86,0.01,0.51061,0.00027,17.66046]
[1778651424399,33.42,81025.48,0.01,0.51051,0.00027,17.6605]
[1778651430781,33.43,81027.16,0.01,0.51096,0.00027,17.66033]
[1778651434809,33.43,81034.22,0.01,0.51287,0.00027,17.65372]
[1778651440765,33.43,81035.6,0.01,0.51324,0.00027,17.65349]
[1778651442685,33.43,81036.89,0.01,0.51359,0.00027,17.65325]
[1778651442750,33.43,81037.89,0.01,0.51385,0.00027,17.65306]
[1778651444678,33.44,81037.18,0.01,0.51366,0.00027,17.6532]
[1778651444778,33.44,81036.93,0.01,0.5136,0.00027,17.65325]
[1778651449591,33.44,81037.8,0.01,0.51383,0.00027,17.65308]
[1778651449726,33.44,81038.01,0.01,0.51389,0.00027,17.65304]
[1778651454732,33.45,81038.52,0.01,0.51402,0.00027,17.65294]
[1778651459740,33.45,81038.0,0.01,0.51388,0.00027,17.65304]
[1778651463650,33.45,81038.03,0.01,0.51389,0.00027,17.65304]
[1778651464984,33.45,81036.48,0.01,0.51347,0.00027,17.65333]
[1778651465086,33.45,81035.01,0.01,0.51308,0.00027,17.6536]
[1778651466349,33.45,81035.01,0.01,0.51308,0.00027,17.6536]
[1778651466353,33.45,81035.01,0.01,0.51308,0.00027,17.6536]
[1778651466438,33.46,81035.24,0.01,0.51314,0.00027,17.65356]
[1778651467598,33.46,81035.24,0.01,0.51314,0.00027,17.65356]
[1778651467699,33.46,81034.36,0.01,0.5129,0.00027,17.65371]
[1778651468673,33.46,81034.36,0.01,0.5129,0.00027,17.65371]
[1778651468774,33.46,81032.4,0.01,0.51237,0.00027,17.65402]
[1778651469186,33.46,81032.4,0.01,0.51237,0.00027,17.65402]
[1778651469288,33.46,81032.18,0.01,0.51231,0.00027,17.65405]
[1778651472058,33.46,81032.68,0.01,0.51245,0.00027,17.65398]
[1778651472097,33.46,81032.68,0.01,0.51245,0.00027,17.65398]
[1778651472155,33.46,81032.36,0.01,0.51236,0.00027,17.65403]
[1778651473095,33.46,81032.36,0.01,0.51236,0.00027,17.65403]
[1778651473220,33.46,81032.26,0.01,0.51233,0.00027,17.65404]
[1778651475436,33.46,81031.92,0.01,0.51224,0.00027,17.65409]
[1778651481137,33.46,81031.5,0.01,0.51213,0.00027,17.65416]
[1778651483600,33.46,81031.18,0.01,0.51204,0.00027,17.6542]
[1778651483701,33.46,81030.54,0.01,0.51187,0.00027,17.65429]
[1778651485356,33.46,81030.54,0.01,0.51187,0.00027,17.65429]
[1778651485365,33.46,81030.36,0.01,0.51182,0.00027,17.65432]
[1778651485883,33.46,81030.36,0.01,0.51182,0.00027,17.65432]
[1778651485914,33.46,81030.36,0.01,0.51182,0.00027,17.65432]
[1778651491200,33.47,81029.22,0.01,0.51152,0.00027,17.65446]
[1778651491213,33.47,81029.22,0.01,0.51152,0.00027,17.65446]
[1778651491853,33.47,81029.22,0.01,0.51152,0.00027,17.65446]
[1778651491282,33.47,81027.79,0.01,0.51113,0.00027,17.64901]
[1778651492659,33.47,81027.79,0.01,0.51113,0.00027,17.64901]
[1778651492760,33.47,81025.39,0.01,0.51049,0.00027,17.64926]
[1778651495143,33.47,81024.6,0.01,0.51027,0.00027,17.64933]
[1778651495743,33.47,81024.6,0.01,0.51027,0.00027,17.64933]
[1778651503295,33.47,81022.9,0.01,0.50981,0.00027,17.64947]
[1778651508330,33.47,81026.36,0.01,0.51075,0.00027,17.64916]
[1778651511555,33.47,81025.3,0.01,0.51046,0.00027,17.64927]
[1778651511941,33.47,81025.58,0.01,0.51054,0.00027,17.64924]
[1778651512359,33.47,81025.58,0.01,0.51054,0.00027,17.64924]
[1778651513680,33.47,81025.58,0.01,0.51054,0.00027,17.64924]
[1778651513782,33.47,81025.34,0.01,0.51047,0.00027,17.64927]
[1778651517674,33.47,81024.82,0.01,0.51033,0.00027,17.64931]
[1778651517775,33.47,81025.01,0.01,0.51038,0.00027,17.6493]
[1778651518168,33.47,81025.01,0.01,0.51038,0.00027,17.6493]
[1778651521177,33.47,81023.96,0.01,0.5101,0.00027,17.64939]
[1778651521422,33.47,81024.54,0.01,0.51026,0.00027,17.64934]
[1778651525329,33.47,81026.48,0.01,0.51078,0.00027,17.64915]
[1778651525386,33.47,81026.48,0.01,0.51078,0.00027,17.64915]
[1778651525451,33.47,81026.48,0.01,0.51078,0.00027,17.64915]
[1778651525554,33.47,81028.26,0.01,0.51126,0.00027,17.64895]
[1778651526754,33.47,81028.26,0.01,0.51126,0.00027,17.64895]
[1778651529016,33.47,81032.95,0.01,0.51252,0.00027,17.64831]
[1778651533772,33.47,81035.43,0.01,0.51319,0.00027,17.6479]
[1778651539547,33.47,81039.31,0.01,0.51423,0.00027,17.64716]
[1778651540061,33.47,81039.31,0.01,0.51423,0.00027,17.64716]
[1778651544115,33.47,81040.86,0.01,0.51465,0.00027,17.64683]
[1778651544216,33.47,81040.08,0.01,0.51444,0.00027,17.64699]
[1778651545206,33.47,81040.08,0.01,0.51444,0.00027,17.64699]
[1778651545916,33.47,81039.22,0.01,0.51421,0.00027,17.64717]
[1778651546679,33.47,81039.22,0.01,0.51421,0.00027,17.64717]
[1778651546700,33.47,81038.48,0.01,0.51401,0.00027,17.64732]
[1778651552638,33.47,81036.4,0.01,0.51345,0.00027,17.64209]
[1778651555108,33.47,81036.42,0.01,0.51346,0.00027,17.64209]
[1778651556930,33.47,81035.95,0.01,0.51333,0.00027,17.64218]
[1778651558357,33.47,81035.95,0.01,0.51333,0.00027,17.64218]
[1778651563716,33.47,81032.08,0.01,0.51229,0.00027,17.64281]
[1778651565703,33.47,81032.08,0.01,0.51229,0.00027,17.64281]
[1778651571714,33.47,81028.1,0.01,0.51122,0.00027,17.64334]
[1778651577815,33.47,81024.59,0.01,0.51027,0.00027,17.6437]
[1778651582850,33.47,81023.73,0.01,0.51004,0.00027,17.64378]
[1778651583949,33.47,81023.73,0.01,0.51004,0.00027,17.64378]
[1778651583972,33.47,81023.73,0.01,0.51004,0.00027,17.64378]
[1778651584865,33.47,81023.64,0.01,0.51001,0.00027,17.64379]
[1778651586040,33.47,81023.16,0.01,0.50989,0.00027,17.64382]
[1778651586879,33.47,81020.96,0.01,0.50929,0.00027,17.64397]
[1778651587233,33.47,81020.96,0.01,0.50929,0.00027,17.64397]
[1778651587885,33.47,81021.62,0.01,0.50947,0.00027,17.64393]
[1778651588037,33.47,81021.62,0.01,0.50947,0.00027,17.64393]
[1778651588892,33.47,81021.99,0.01,0.50957,0.00027,17.64391]
[1778651594258,33.46,81021.7,0.01,0.50949,0.00027,17.64393]
[1778651594360,33.46,81021.7,0.01,0.50949,0.00027,17.64393]
[1778651597179,33.46,81021.11,0.01,0.50933,0.00027,17.64397]
[1778651597955,33.46,81021.04,0.01,0.50931,0.00027,17.64397]
[1778651602990,33.46,81020.93,0.01,0.50929,0.00027,17.64398]
[1778651608807,33.46,81021.3,0.01,0.50938,0.00027,17.64395]
[1778651614068,33.46,81019.75,0.01,0.50897,0.00027,17.63841]
[1778651615571,33.46,81019.75,0.01,0.50897,0.00027,17.63841]
[1778651615696,33.46,81019.75,0.01,0.50897,0.00027,17.63841]
[1778651615728,33.46,81019.75,0.01,0.50897,0.00027,17.63841]
[1778651615992,33.46,81019.75,0.01,0.50897,0.00027,17.63841]
[1778651616046,33.46,81020.56,0.01,0.50919,0.00027,17.63837]
[1778651616330,33.46,81020.56,0.01,0.50919,0.00027,17.63837]
[1778651616511,33.46,81015.45,0.01,0.50781,0.00027,17.63855]
[1778651617083,33.46,81015.45,0.01,0.50781,0.00027,17.63855]
[1778651617641,33.46,81004.58,0.01,0.50488,0.00027,17.63825]
[1778651618995,33.46,81004.58,0.01,0.50488,0.00027,17.63825]
[1778651619000,33.46,81004.58,0.01,0.50488,0.00027,17.63825]
[1778651618981,33.46,81004.71,0.01,0.50491,0.00027,17.63825]
[1778651619028,33.46,81004.71,0.01,0.50491,0.00027,17.63825]
[1778651619597,33.46,81004.71,0.01,0.50491,0.00027,17.63825]
[1778651619660,33.46,80999.15,0.01,0.50341,0.00027,17.63774]
[1778651621511,33.46,80999.15,0.01,0.50341,0.00027,17.63774]
[1778651622008,33.46,80999.15,0.01,0.50341,0.00027,17.63774]
[1778651621612,33.46,80998.27,0.01,0.50318,0.00027,17.63763]
[1778651622125,33.46,80998.27,0.01,0.50318,0.00027,17.63763]
[1778651624836,33.45,81002.3,0.01,0.50426,0.00027,17.63806]
[1778651634208,33.45,81005.5,0.01,0.50513,0.00027,17.63831]
[1778651636855,33.45,81007.04,0.01,0.50554,0.00027,17.6384]
[1778651636860,33.45,81007.14,0.01,0.50557,0.00027,17.6384]
[1778651642116,33.45,81006.54,0.01,0.50541,0.00027,17.63837]
[1778651642264,33.45,81007.32,0.01,0.50562,0.00027,17.63841]
[1778651647953,33.45,81009.67,0.01,0.50625,0.00027,17.63851]
[1778651648054,33.45,81010.21,0.01,0.5064,0.00027,17.63852]
[1778651649853,33.45,81010.21,0.01,0.5064,0.00027,17.63852]
[1778651649876,33.45,81010.58,0.01,0.5065,0.00027,17.63853]
[1778651650571,33.45,81010.58,0.01,0.5065,0.00027,17.63853]
[1778651650672,33.45,81010.92,0.01,0.50659,0.00027,17.63854]
[1778651658376,33.44,81012.57,0.01,0.50703,0.00027,17.63856]
[1778651663411,33.44,81013.11,0.01,0.50718,0.00027,17.63857]
[1778651665278,33.44,81013.43,0.01,0.50726,0.00027,17.63857]
[1778651665335,33.44,81013.43,0.01,0.50726,0.00027,17.63857]
[1778651665927,33.44,81013.43,0.01,0.50726,0.00027,17.63857]
[1778651665944,33.44,81013.43,0.01,0.50726,0.00027,17.63857]
[1778651666535,33.44,81012.2,0.01,0.50693,0.00027,17.63856]
[1778651666561,33.44,81012.2,0.01,0.50693,0.00027,17.63856]
[1778651666568,33.44,81010.9,0.01,0.50658,0.00027,17.63854]
[1778651668339,33.44,81010.9,0.01,0.50658,0.00027,17.63854]
[1778651670375,33.44,81009.3,0.01,0.50615,0.00027,17.6385]
[1778651670460,33.44,81006.54,0.01,0.50541,0.00027,17.63837]
[1778651672047,33.44,81006.54,0.01,0.50541,0.00027,17.63837]
[1778651673716,33.44,81004.9,0.01,0.50496,0.00027,17.63264]
[1778651674040,33.44,81005.85,0.01,0.50522,0.00027,17.6327]
[1778651679767,33.44,81004.86,0.01,0.50495,0.00027,17.63263]
[1778651679868,33.44,81005.21,0.01,0.50505,0.00027,17.63266]
[1778651680600,33.44,81005.21,0.01,0.50505,0.00027,17.63266]
[1778651681023,33.44,81005.21,0.01,0.50505,0.00027,17.63266]
[1778651684136,33.43,81006.71,0.01,0.50545,0.00027,17.63275]
[1778651684965,33.43,81006.33,0.01,0.50535,0.00027,17.63273]
[1778651689999,33.42,81007.23,0.01,0.50559,0.00027,17.63278]
[1778651694631,33.41,81014.41,0.01,0.50753,0.00027,17.63293]
[1778651696498,33.41,81014.98,0.01,0.50768,0.00027,17.63292]
[1778651696645,33.41,81010.29,0.01,0.50642,0.00027,17.63289]
[1778651701679,33.4,81009.24,0.01,0.50613,0.00027,17.63286]
[1778651702113,33.4,81009.24,0.01,0.50613,0.00027,17.63286]
[1778651702654,33.4,81009.24,0.01,0.50613,0.00027,17.63286]
[1778651702756,33.4,81009.31,0.01,0.50615,0.00027,17.63286]
[1778651708729,33.39,81010.15,0.01,0.50638,0.00027,17.63289]
[1778651713764,33.38,81010.76,0.01,0.50654,0.00027,17.6329]
[1778651717773,33.38,81010.85,0.01,0.50657,0.00027,17.63291]
[1778651718198,33.37,81011.16,0.01,0.50665,0.00027,17.63291]
[1778651718227,33.37,81011.16,0.01,0.50665,0.00027,17.63291]
[1778651720624,33.37,81011.16,0.01,0.50665,0.00027,17.63291]
[1778651720665,33.37,81011.16,0.01,0.50665,0.00027,17.63291]
[1778651722153,33.37,81011.41,0.01,0.50672,0.00027,17.63292]
[1778651722827,33.37,81010.68,0.01,0.50652,0.00027,17.6329]
[1778651724125,33.36,81009.35,0.01,0.50616,0.00027,17.63287]
[1778651724143,33.36,81009.35,0.01,0.50616,0.00027,17.63287]
[1778651724166,33.36,81009.35,0.01,0.50616,0.00027,17.63287]
[1778651725037,33.36,81009.35,0.01,0.50616,0.00027,17.63287]
[1778651725055,33.36,81002.68,0.01,0.50436,0.00027,17.63247]
[1778651726928,33.36,81002.68,0.01,0.50436,0.00027,17.63247]
[1778651727028,33.36,81002.8,0.01,0.50439,0.00027,17.63248]
[1778651727668,33.36,81002.8,0.01,0.50439,0.00027,17.63248]
[1778651727861,33.35,81002.8,0.01,0.50439,0.00027,17.63248]
[1778651729307,33.35,81003.12,0.01,0.50447,0.00027,17.6325]
[1778651729876,33.35,81003.37,0.01,0.50454,0.00027,17.63252]
[1778651730153,33.35,81003.37,0.01,0.50454,0.00027,17.63252]
[1778651730666,33.35,81003.37,0.01,0.50454,0.00027,17.63252]
[1778651730883,33.35,81002.34,0.01,0.50426,0.00027,17.63244]
[1778651735918,33.33,81003.22,0.01,0.5045,0.00027,17.62688]
[1778651743976,33.31,81003.37,0.01,0.50454,0.00027,17.62689]
[1778651746225,33.3,81003.53,0.01,0.50458,0.00027,17.62691]
[1778651746994,33.3,81002.76,0.01,0.50437,0.00027,17.62684]
[1778651749036,33.3,80998.82,0.01,0.5033,0.00027,17.62644]
[1778651749481,33.3,80998.82,0.01,0.5033,0.00027,17.62644]
[1778651749506,33.3,80998.82,0.01,0.5033,0.00027,17.62644]
[1778651750017,33.29,80998.82,0.01,0.5033,0.00027,17.62644]
[1778651750854,33.29,80998.82,0.01,0.5033,0.00027,17.62644]
[1778651752683,33.29,80997.66,0.01,0.50299,0.00027,17.6263]
[1778651754274,33.29,81000.26,0.01,0.50369,0.00027,17.6266]
[1778651762101,33.27,81000.94,0.01,0.50388,0.00027,17.62667]
[1778651763981,33.27,81001.42,0.01,0.50401,0.00027,17.62672]
[1778651765549,33.26,81002.04,0.01,0.50417,0.00027,17.62678]
[1778651766160,33.26,81001.51,0.01,0.50403,0.00027,17.62673]
[1778651766484,33.26,81001.51,0.01,0.50403,0.00027,17.62673]
[1778651767136,33.26,81001.51,0.01,0.50403,0.00027,17.62673]
[1778651770270,33.26,81000.71,0.01,0.50381,0.00027,17.62665]
[1778651771164,33.26,81000.71,0.01,0.50381,0.00027,17.62665]
[1778651775099,33.26,80999.8,0.01,0.50356,0.00027,17.62655]
[1778651780282,33.27,80997.81,0.01,0.50303,0.00027,17.62632]
[1778651785341,33.27,80998.05,0.01,0.50309,0.00027,17.62635]
[1778651788013,33.27,80998.23,0.01,0.50314,0.00027,17.62637]
[1778651788031,33.26,80997.55,0.01,0.50295,0.00027,17.62628]
[1778651791381,33.26,80997.43,0.01,0.50292,0.00027,17.62627]
[1778651791980,33.26,80997.43,0.01,0.50292,0.00027,17.62627]
[1778651798539,33.24,80998.61,0.01,0.50324,0.00027,17.62078]
[1778651799657,33.24,80999.27,0.01,0.50342,0.00027,17.62086]
[1778651800193,33.24,80999.27,0.01,0.50342,0.00027,17.62086]
[1778651800149,33.24,80998.49,0.01,0.5032,0.00027,17.62077]
[1778651800368,33.24,80998.49,0.01,0.5032,0.00027,17.62077]
[1778651803201,33.23,80997.49,0.01,0.50293,0.00027,17.62064]
[1778651803410,33.23,80997.2,0.01,0.50285,0.00027,17.6206]
[1778651804953,33.23,80997.2,0.01,0.50285,0.00027,17.6206]
[1778651805054,33.23,80995.98,0.01,0.50252,0.00027,17.62044]
[1778651810239,33.23,80993.48,0.01,0.50184,0.00027,17.62006]
[1778651815178,33.23,80993.23,0.01,0.50177,0.00027,17.62002]
[1778651815473,33.23,80990.17,0.01,0.50094,0.00027,17.61948]
[1778651820750,33.23,80988.99,0.01,0.50062,0.00027,17.61925]
[1778651822987,33.23,80988.09,0.01,0.50038,0.00027,17.61906]
[1778651823089,33.23,80980.68,0.01,0.49836,0.00027,17.61731]
[1778651823757,33.23,80980.68,0.01,0.49836,0.00027,17.61731]
[1778651823857,33.23,80980.16,0.01,0.49822,0.00027,17.61717]
[1778651828980,33.23,80979.26,0.01,0.49798,0.00027,17.61692]
[1778651830569,33.23,80978.94,0.01,0.49789,0.00027,17.61684]
[1778651831093,33.23,80978.94,0.01,0.49789,0.00027,17.61684]
[1778651831194,33.23,80978.47,0.01,0.49776,0.00027,17.6167]
[1778651831977,33.23,80978.47,0.01,0.49776,0.00027,17.6167]
[1778651832044,33.23,80978.42,0.01,0.49775,0.00027,17.61669]
[1778651832520,33.23,80978.42,0.01,0.49775,0.00027,17.61669]
[1778651833042,33.23,80977.42,0.01,0.49748,0.00027,17.6164]
[1778651833712,33.23,80977.42,0.01,0.49748,0.00027,17.6164]
[1778651836807,33.23,80979.31,0.01,0.49799,0.00027,17.61694]
[1778651840072,33.23,80975.19,0.01,0.49687,0.00027,17.61572]
[1778651842476,33.23,80972.58,0.01,0.49616,0.00027,17.61488]
[1778651842662,33.23,80972.01,0.01,0.496,0.00027,17.61469]
[1778651845463,33.23,80971.75,0.01,0.49593,0.00027,17.6146]
[1778651846539,33.23,80971.52,0.01,0.49587,0.00027,17.61452]
[1778651846690,33.23,80971.3,0.01,0.49581,0.00027,17.61445]
[1778651848271,33.23,80969.94,0.01,0.49544,0.00027,17.61397]
[1778651848924,33.23,80969.94,0.01,0.49544,0.00027,17.61397]
[1778651850025,33.22,80969.37,0.01,0.49529,0.00027,17.61377]
[1778651850124,33.22,80969.12,0.01,0.49522,0.00027,17.61368]
[1778651855758,33.22,80967.33,0.01,0.49473,0.00027,17.60738]
[1778651860866,33.22,80966.2,0.01,0.49442,0.00027,17.60695]
[1778651861671,33.22,80965.53,0.01,0.49424,0.00027,17.60669]
[1778651861795,33.22,80965.53,0.01,0.49424,0.00027,17.60669]
[1778651868684,33.22,80965.06,0.01,0.49411,0.00027,17.6065]
[1778651874886,33.21,80962.55,0.01,0.49342,0.00027,17.60549]
[1778651875382,33.21,80962.55,0.01,0.49342,0.00027,17.60549]
[1778651875481,33.21,80962.04,0.01,0.49328,0.00027,17.60527]
[1778651880928,33.21,80961.47,0.01,0.49313,0.00027,17.60503]
[1778651885967,33.2,80964.87,0.01,0.49405,0.00027,17.60643]
[1778651886427,33.2,80964.87,0.01,0.49405,0.00027,17.60643]
[1778651886437,33.2,80964.87,0.01,0.49405,0.00027,17.60643]
[1778651886640,33.2,80964.87,0.01,0.49405,0.00027,17.60643]
[1778651886673,33.2,80964.87,0.01,0.49405,0.00027,17.60643]
[1778651887630,33.2,80965.1,0.01,0.49411,0.00027,17.60652]
[1778651887978,33.2,80960.11,0.01,0.49275,0.00027,17.60445]
[1778651889844,33.2,80958.62,0.01,0.49235,0.00027,17.60379]
[1778651890266,33.2,80958.62,0.01,0.49235,0.00027,17.60379]
[1778651889992,33.2,80958.62,0.01,0.49235,0.00027,17.60379]
[1778651891014,33.2,80958.57,0.01,0.49233,0.00027,17.60376]
[1778651894229,33.2,80958.67,0.01,0.49236,0.00027,17.60381]
[1778651894298,33.2,80958.74,0.01,0.49238,0.00027,17.60384]
[1778651895514,33.2,80958.74,0.01,0.49238,0.00027,17.60384]
[1778651896035,33.2,80958.74,0.01,0.49238,0.00027,17.60384]
[1778651901070,33.2,80959.32,0.01,0.49254,0.00027,17.6041]
[1778651905984,33.19,80959.34,0.01,0.49254,0.00027,17.6041]
[1778651906086,33.19,80959.34,0.01,0.49254,0.00027,17.6041]
[1778651914162,33.19,80958.86,0.01,0.4924,0.00027,17.59825]
[1778651914837,33.19,80958.86,0.01,0.4924,0.00027,17.59825]
[1778651914876,33.19,80958.86,0.01,0.4924,0.00027,17.59825]
[1778651915168,33.19,80958.9,0.01,0.49241,0.00027,17.59827]
[1778651920203,33.18,80962.17,0.01,0.4933,0.00027,17.59968]
[1778651925238,33.18,80961.27,0.01,0.49306,0.00027,17.5993]
[1778651926976,33.18,80961.0,0.01,0.49298,0.00027,17.59918]
[1778651927256,33.18,80960.69,0.01,0.4929,0.00027,17.59905]
[1778651928740,33.18,80960.63,0.01,0.49288,0.00027,17.59902]
[1778651929050,33.18,80960.63,0.01,0.49288,0.00027,17.59902]
[1778651929208,33.18,80960.63,0.01,0.49288,0.00027,17.59902]
[1778651929216,33.18,80960.63,0.01,0.49288,0.00027,17.59902]
[1778651929309,33.18,80961.25,0.01,0.49305,0.00027,17.59929]
[1778651930301,33.18,80961.25,0.01,0.49305,0.00027,17.59929]
[1778651930304,33.18,80961.25,0.01,0.49305,0.00027,17.59929]
[1778651935308,33.18,80961.76,0.01,0.49319,0.00027,17.59951]
[1778651940343,33.18,80963.56,0.01,0.49368,0.00027,17.60025]
[1778651943231,33.18,80965.86,0.01,0.49431,0.00027,17.60117]
[1778651943238,33.18,80965.86,0.01,0.49431,0.00027,17.60117]
[1778651943241,33.18,80965.86,0.01,0.49431,0.00027,17.60117]
[1778651943287,33.18,80967.19,0.01,0.49467,0.00027,17.60168]
[1778651946743,33.18,80970.44,0.01,0.49555,0.00027,17.60287]
[1778651946845,33.18,80971.36,0.01,0.4958,0.00027,17.60319]
[1778651952429,33.18,80973.98,0.01,0.49652,0.00027,17.60406]
[1778651957464,33.18,80974.36,0.01,0.49662,0.00027,17.60418]
[1778651962499,33.18,80971.26,0.01,0.49578,0.00027,17.60315]
[1778651969364,33.18,80974.73,0.01,0.49672,0.00027,17.6043]
[1778651971564,33.19,80976.52,0.01,0.49721,0.00027,17.59921]
[1778651971600,33.19,80977.1,0.01,0.49737,0.00027,17.59938]
[1778651974453,33.19,80977.1,0.01,0.49737,0.00027,17.59938]
[1778651977752,33.19,80981.79,0.01,0.49865,0.00027,17.60068]
[1778651978485,33.19,80981.08,0.01,0.49845,0.00027,17.6005]
[1778651978614,33.19,80981.08,0.01,0.49845,0.00027,17.6005]
[1778651979980,33.19,80981.08,0.01,0.49845,0.00027,17.6005]
[1778651980006,33.19,80981.08,0.01,0.49845,0.00027,17.6005]
[1778651980081,33.19,80981.8,0.01,0.49865,0.00027,17.60069]
[1778651982582,33.19,80982.55,0.01,0.49885,0.00027,17.60088]
[1778651982593,33.19,80982.55,0.01,0.49885,0.00027,17.60088]
[1778651982680,33.19,80982.9,0.01,0.49895,0.00027,17.60097]
[1778651984395,33.19,80982.9,0.01,0.49895,0.00027,17.60097]
[1778651984645,33.19,80982.9,0.01,0.49895,0.00027,17.60097]
[1778651985263,33.19,80982.9,0.01,0.49895,0.00027,17.60097]
[1778651988768,33.19,80983.51,0.01,0.49912,0.00027,17.60112]
[1778651988869,33.19,80983.51,0.01,0.49912,0.00027,17.60112]
[1778651990832,33.19,80983.51,0.01,0.49912,0.00027,17.60112]
[1778651997747,33.2,80985.21,0.01,0.49958,0.00027,17.60152]
[1778652001115,33.2,80985.41,0.01,0.49963,0.00027,17.60157]
[1778652001216,33.2,80986.64,0.01,0.49997,0.00027,17.60184]
[1778652002649,33.2,80986.64,0.01,0.49997,0.00027,17.60184]
[1778652003164,33.2,80986.64,0.01,0.49997,0.00027,17.60184]
[1778652003261,33.2,80986.71,0.01,0.49999,0.00027,17.60186]
[1778652007293,33.2,80986.87,0.01,0.50003,0.00027,17.60189]
[1778652007390,33.2,80987.06,0.01,0.50008,0.00027,17.60193]
[1778652012873,33.2,80987.56,0.01,0.50022,0.00027,17.60204]
[1778652015959,33.21,80987.77,0.01,0.50028,0.00027,17.60208]
[1778652017588,33.21,80987.23,0.01,0.50013,0.00027,17.60197]
[1778652018048,33.21,80987.35,0.01,0.50016,0.00027,17.60199]
[1778652021701,33.21,80987.38,0.01,0.50017,0.00027,17.602]
[1778652021941,33.21,80987.38,0.01,0.50017,0.00027,17.602]
[1778652024069,33.21,80987.38,0.01,0.50017,0.00027,17.602]
[1778652024796,33.21,80987.39,0.01,0.50018,0.00027,17.602]
[1778652025269,33.21,80987.39,0.01,0.50018,0.00027,17.602]
[1778652025818,33.21,80987.39,0.01,0.50018,0.00027,17.602]
[1778652025969,33.21,80987.39,0.01,0.50018,0.00027,17.602]
[1778652031404,33.21,80987.57,0.01,0.50023,0.00027,17.60204]
[1778652036481,33.21,80987.42,0.01,0.50018,0.00027,17.59637]
[1778652038142,33.21,80987.45,0.01,0.50019,0.00027,17.59637]
[1778652038239,33.21,80987.46,0.01,0.50019,0.00027,17.59637]
[1778652040589,33.22,80987.47,0.01,0.5002,0.00027,17.59638]
[1778652041836,33.22,80987.46,0.01,0.50019,0.00027,17.59637]
[1778652042454,33.22,80987.49,0.01,0.5002,0.00027,17.59638]
[1778652044311,33.22,80987.49,0.01,0.5002,0.00027,17.59638]
[1778652044412,33.22,80987.51,0.01,0.50021,0.00027,17.59638]
[1778652049839,33.22,80987.57,0.01,0.50022,0.00027,17.5964]
[1778652050511,33.22,80987.57,0.01,0.50022,0.00027,17.5964]
[1778652051144,33.22,80987.67,0.01,0.50025,0.00027,17.59642]
[1778652053594,33.22,80988.4,0.01,0.50045,0.00027,17.59657]
[1778652054629,33.22,80988.45,0.01,0.50046,0.00027,17.59658]
[1778652055173,33.22,80988.45,0.01,0.50046,0.00027,17.59658]
[1778652061978,33.22,80988.64,0.01,0.50052,0.00027,17.59662]
[1778652066994,33.23,80988.45,0.01,0.50047,0.00027,17.59658]
[1778652066996,33.23,80988.45,0.01,0.50047,0.00027,17.59658]
[1778652067262,33.23,80988.84,0.01,0.50057,0.00027,17.59666]
[1778652068246,33.23,80988.84,0.01,0.50057,0.00027,17.59666]
[1778652069044,33.23,80988.59,0.01,0.5005,0.00027,17.59661]
[1778652069276,33.23,80988.59,0.01,0.5005,0.00027,17.59661]
[1778652071328,33.23,80992.51,0.01,0.50157,0.00027,17.59734]
[1778652071514,33.23,80992.51,0.01,0.50157,0.00027,17.59734]
[1778652071531,33.23,80992.51,0.01,0.50157,0.00027,17.59734]
[1778652071533,33.23,80992.51,0.01,0.50157,0.00027,17.59734]
[1778652072297,33.23,80992.51,0.01,0.50157,0.00027,17.59734]
[1778652077332,33.23,80991.83,0.01,0.50139,0.00027,17.59722]
[1778652082367,33.24,80988.82,0.01,0.50057,0.00027,17.59665]
[1778652083059,33.24,80988.82,0.01,0.50057,0.00027,17.59665]
[1778652083096,33.24,80988.82,0.01,0.50057,0.00027,17.59665]
[1778652083105,33.24,80988.82,0.01,0.50057,0.00027,17.59665]
[1778652083374,33.24,80987.8,0.01,0.50029,0.00027,17.59644]
[1778652084094,33.24,80987.8,0.01,0.50029,0.00027,17.59644]
[1778652084107,33.24,80987.8,0.01,0.50029,0.00027,17.59644]
[1778652084381,33.24,80985.98,0.01,0.4998,0.00027,17.59605]
[1778652089415,33.24,80986.37,0.01,0.4999,0.00027,17.59614]
[1778652092471,33.24,80986.55,0.01,0.49995,0.00027,17.59053]
[1778652092477,33.24,80986.55,0.01,0.49995,0.00027,17.59053]
[1778652092486,33.24,80985.55,0.01,0.49968,0.00027,17.59031]
[1778652093333,33.24,80985.55,0.01,0.49968,0.00027,17.59031]
[1778652093741,33.24,80985.62,0.01,0.4997,0.00027,17.59033]
[1778652093772,33.24,80985.62,0.01,0.4997,0.00027,17.59033]
[1778652094166,33.24,80985.62,0.01,0.4997,0.00027,17.59033]
[1778652094172,33.24,80985.62,0.01,0.4997,0.00027,17.59033]
[1778652094453,33.24,80980.38,0.01,0.49827,0.00027,17.58903]
[1778652096182,33.24,80977.84,0.01,0.49758,0.00027,17.58832]
[1778652096465,33.24,80977.13,0.01,0.49739,0.00027,17.58811]
[1778652101501,33.24,80975.85,0.01,0.49704,0.00027,17.58772]
[1778652101946,33.24,80975.85,0.01,0.49704,0.00027,17.58772]
[1778652102259,33.24,80975.71,0.01,0.497,0.00027,17.58768]
[1778652107544,33.24,80974.15,0.01,0.49657,0.00027,17.58719]
[1778652112599,33.24,80973.64,0.01,0.49644,0.00027,17.58703]
[1778652115509,33.24,80973.64,0.01,0.49644,0.00027,17.58703]
[1778652115594,33.24,80973.41,0.01,0.49637,0.00027,17.58695]
[1778652115619,33.24,80973.41,0.01,0.49637,0.00027,17.58695]
[1778652115647,33.24,80973.41,0.01,0.49637,0.00027,17.58695]
[1778652116133,33.24,80973.41,0.01,0.49637,0.00027,17.58695]
[1778652116178,33.24,80973.41,0.01,0.49637,0.00027,17.58695]
[1778652116184,33.24,80973.41,0.01,0.49637,0.00027,17.58695]
[1778652116234,33.24,80972.78,0.01,0.4962,0.00027,17.58675]
[1778652116832,33.24,80972.78,0.01,0.4962,0.00027,17.58675]
[1778652116867,33.24,80972.78,0.01,0.4962,0.00027,17.58675]
[1778652116933,33.24,80967.85,0.01,0.49486,0.00027,17.58501]
[1778652119833,33.24,80965.94,0.01,0.49434,0.00027,17.58429]
[1778652120591,33.24,80965.79,0.01,0.4943,0.00027,17.58423]
[1778652121136,33.24,80966.7,0.01,0.49455,0.00027,17.58458]
[1778652124454,33.24,80969.7,0.01,0.49536,0.00027,17.58569]
[1778652124459,33.24,80969.51,0.01,0.49531,0.00027,17.58562]
[1778652127125,33.24,80968.94,0.01,0.49515,0.00027,17.58541]
[1778652127224,33.24,80969.43,0.01,0.49529,0.00027,17.58559]
[1778652132472,33.24,80969.83,0.01,0.4954,0.00027,17.58573]
[1778652137758,33.24,80970.27,0.01,0.49552,0.00027,17.58589]
[1778652140775,33.23,80970.47,0.01,0.49557,0.00027,17.58596]
[1778652140814,33.23,80969.83,0.01,0.4954,0.00027,17.58573]
[1778652142621,33.23,80969.88,0.01,0.49541,0.00027,17.58575]
[1778652142666,33.23,80969.88,0.01,0.49541,0.00027,17.58575]
[1778652142718,33.23,80969.88,0.01,0.49541,0.00027,17.58575]
[1778652143337,33.23,80963.41,0.01,0.49365,0.00027,17.58328]
[1778652145077,33.23,80963.41,0.01,0.49365,0.00027,17.58328]
[1778652145152,33.24,80960.39,0.01,0.49283,0.00027,17.58201]
[1778652146907,33.24,80961.35,0.01,0.49309,0.00027,17.58242]
[1778652147134,33.24,80961.35,0.01,0.49309,0.00027,17.58242]
[1778652147445,33.24,80961.94,0.01,0.49325,0.00027,17.58267]
[1778652149894,33.24,80962.09,0.01,0.49329,0.00027,17.58273]
[1778652150511,33.24,80962.09,0.01,0.49329,0.00027,17.58273]
[1778652149994,33.24,80962.51,0.01,0.4934,0.00027,17.58291]
[1778652150849,33.24,80962.51,0.01,0.4934,0.00027,17.58291]
[1778652153288,33.24,80962.51,0.01,0.4934,0.00027,17.58291]
[1778652160918,33.24,80963.15,0.01,0.49358,0.00027,17.57753]
[1778652168011,33.24,80964.23,0.01,0.49387,0.00027,17.57797]
[1778652168047,33.24,80964.23,0.01,0.49387,0.00027,17.57797]
[1778652171855,33.25,80964.66,0.01,0.49399,0.00027,17.57814]
[1778652171946,33.25,80964.66,0.01,0.49399,0.00027,17.57814]
[1778652172151,33.25,80968.79,0.01,0.49511,0.00027,17.57971]
[1778652173715,33.25,80968.79,0.01,0.49511,0.00027,17.57971]
[1778652173748,33.25,80968.79,0.01,0.49511,0.00027,17.57971]
[1778652174012,33.25,80976.96,0.01,0.49734,0.00027,17.58241]
[1778652175453,33.25,80976.96,0.01,0.49734,0.00027,17.58241]
[1778652175492,33.25,80976.96,0.01,0.49734,0.00027,17.58241]
[1778652175553,33.25,80979.19,0.01,0.49794,0.00027,17.58306]
[1778652175903,33.25,80979.19,0.01,0.49794,0.00027,17.58306]
[1778652175938,33.25,80979.19,0.01,0.49794,0.00027,17.58306]
[1778652176026,33.25,80979.08,0.01,0.49791,0.00027,17.58303]
[1778652180067,33.25,80979.76,0.01,0.4981,0.00027,17.58321]
[1778652183049,33.25,80976.46,0.01,0.4972,0.00027,17.58226]
[1778652183512,33.25,80976.46,0.01,0.4972,0.00027,17.58226]
[1778652183150,33.25,80974.79,0.01,0.49675,0.00027,17.58175]
[1778652184187,33.25,80975.31,0.01,0.49689,0.00027,17.58191]
[1778652186329,33.25,80975.31,0.01,0.49689,0.00027,17.58191]
[1778652186430,33.25,80975.01,0.01,0.49681,0.00027,17.58182]
[1778652187125,33.25,80975.01,0.01,0.49681,0.00027,17.58182]
[1778652187205,33.25,80974.97,0.01,0.4968,0.00027,17.58181]
[1778652193147,33.24,80973.89,0.01,0.4965,0.00027,17.58146]
[1778652198190,33.24,80972.88,0.01,0.49623,0.00027,17.58113]
[1778652200552,33.24,80972.88,0.01,0.49623,0.00027,17.58113]
[1778652201235,33.24,80972.45,0.01,0.49611,0.00027,17.58099]
[1778652201306,33.24,80972.38,0.01,0.49609,0.00027,17.58097]
[1778652202180,33.24,80972.38,0.01,0.49609,0.00027,17.58097]
[1778652203168,33.24,80972.36,0.01,0.49608,0.00027,17.58096]
[1778652203269,33.24,80972.04,0.01,0.496,0.00027,17.58085]
[1778652203989,33.24,80972.04,0.01,0.496,0.00027,17.58085]
[1778652204430,33.24,80972.04,0.01,0.496,0.00027,17.58085]
[1778652204531,33.24,80976.04,0.01,0.49709,0.00027,17.58214]
[1778652204663,33.24,80976.04,0.01,0.49709,0.00027,17.58214]
[1778652205231,33.24,80975.89,0.01,0.49704,0.00027,17.58209]
[1778652206100,33.24,80975.89,0.01,0.49704,0.00027,17.58209]
[1778652206238,33.24,80974.75,0.01,0.49673,0.00027,17.58174]
[1778652207157,33.24,80974.75,0.01,0.49673,0.00027,17.58174]
[1778652207258,33.24,80974.64,0.01,0.4967,0.00027,17.5817]
[1778652212391,33.24,80974.29,0.01,0.49661,0.00027,17.57594]
[1778652218322,33.24,80974.67,0.01,0.49671,0.00027,17.57606]
[1778652225776,33.24,80974.37,0.01,0.49663,0.00027,17.57597]
[1778652227254,33.24,80974.35,0.01,0.49662,0.00027,17.57596]
[1778652227385,33.24,80974.58,0.01,0.49668,0.00027,17.57603]
[1778652228907,33.24,80974.58,0.01,0.49668,0.00027,17.57603]
[1778652229315,33.24,80974.58,0.01,0.49668,0.00027,17.57603]
[1778652229552,33.24,80974.33,0.01,0.49662,0.00027,17.57595]
[1778652234792,33.24,80974.58,0.01,0.49668,0.00027,17.57603]
[1778652239928,33.24,80978.28,0.01,0.49769,0.00027,17.57715]
[1778652241649,33.24,80978.06,0.01,0.49763,0.00027,17.57709]
[1778652242489,33.24,80978.78,0.01,0.49783,0.00027,17.57729]
[1778652245132,33.24,80979.17,0.01,0.49793,0.00027,17.5774]
[1778652245465,33.24,80979.17,0.01,0.49793,0.00027,17.5774]
[1778652245528,33.24,80982.43,0.01,0.49882,0.00027,17.57827]
[1778652245727,33.24,80982.43,0.01,0.49882,0.00027,17.57827]
[1778652245734,33.24,80982.43,0.01,0.49882,0.00027,17.57827]
[1778652245756,33.24,80982.43,0.01,0.49882,0.00027,17.57827]
[1778652246518,33.24,80982.18,0.01,0.49875,0.00027,17.57821]
[1778652248532,33.24,80985.85,0.01,0.49975,0.00027,17.57908]
[1778652253567,33.24,80986.51,0.01,0.49993,0.00027,17.57923]
[1778652257555,33.24,80986.65,0.01,0.49997,0.00027,17.57926]
[1778652257656,33.24,80987.99,0.01,0.50034,0.00027,17.57955]
[1778652263637,33.25,80988.04,0.01,0.50035,0.00027,17.57956]
[1778652264035,33.25,80988.04,0.01,0.50035,0.00027,17.57956]
[1778652264252,33.25,80988.04,0.01,0.50035,0.00027,17.57956]
[1778652264644,33.25,80988.73,0.01,0.50054,0.00027,17.5797]
[1778652265046,33.25,80988.73,0.01,0.50054,0.00027,17.5797]
[1778652265767,33.25,80990.7,0.01,0.50108,0.00027,17.58008]
[1778652265773,33.25,80990.7,0.01,0.50108,0.00027,17.58008]
[1778652266658,33.24,80990.7,0.01,0.50108,0.00027,17.58008]
[1778652267110,33.24,80990.7,0.01,0.50108,0.00027,17.58008]
[1778652268341,33.24,80991.13,0.01,0.50119,0.00027,17.58016]
[1778652268434,33.24,80991.13,0.01,0.50119,0.00027,17.58016]
[1778652269855,33.24,80991.13,0.01,0.50119,0.00027,17.58016]
[1778652270494,33.24,80991.13,0.01,0.50119,0.00027,17.58016]
[1778652273227,33.23,80993.04,0.01,0.50171,0.00027,17.57484]
[1778652278742,33.22,80995.37,0.01,0.50234,0.00027,17.5752]
[1778652283284,33.21,80996.07,0.01,0.50253,0.00027,17.5753]
[1778652283386,33.2,80996.92,0.01,0.50276,0.00027,17.57542]
[1778652283781,33.2,80996.92,0.01,0.50276,0.00027,17.57542]
[1778652286091,33.2,80998.81,0.01,0.50328,0.00027,17.57566]
[1778652291153,33.19,81001.44,0.01,0.50399,0.00027,17.57594]
[1778652293182,33.18,80997.84,0.01,0.50301,0.00027,17.57554]
[1778652294712,33.18,80998.15,0.01,0.50309,0.00027,17.57558]
[1778652295062,33.18,80998.15,0.01,0.50309,0.00027,17.57558]
[1778652295645,33.17,80998.59,0.01,0.50321,0.00027,17.57563]
[1778652295933,33.17,80998.59,0.01,0.50321,0.00027,17.57563]
[1778652297326,33.17,80998.59,0.01,0.50321,0.00027,17.57563]
[1778652299600,33.17,80998.59,0.01,0.50321,0.00027,17.57563]
[1778652299701,33.16,80999.84,0.01,0.50355,0.00027,17.57578]
[1778652300375,33.16,80999.84,0.01,0.50355,0.00027,17.57578]
[1778652300558,33.16,80999.84,0.01,0.50355,0.00027,17.57578]
[1778652300569,33.16,80999.84,0.01,0.50355,0.00027,17.57578]
[1778652300583,33.16,80999.84,0.01,0.50355,0.00027,17.57578]
[1778652300700,33.16,81001.69,0.01,0.50406,0.00027,17.57597]
[1778652301336,33.16,81001.69,0.01,0.50406,0.00027,17.57597]
[1778652301680,33.16,81006.45,0.01,0.50536,0.00027,17.57632]
[1778652301979,33.16,81006.45,0.01,0.50536,0.00027,17.57632]
[1778652302178,33.16,81012.61,0.01,0.50704,0.00027,17.57651]
[1778652307398,33.15,81011.31,0.01,0.50669,0.00027,17.57649]
[1778652312980,33.15,81011.26,0.01,0.50667,0.00027,17.57649]
[1778652314513,33.15,81011.26,0.01,0.50667,0.00027,17.57649]
[1778652314598,33.15,81011.35,0.01,0.5067,0.00027,17.57649]
[1778652316375,33.15,81002.24,0.01,0.50421,0.00027,17.57602]
[1778652322044,33.13,81000.04,0.01,0.50361,0.00027,17.5758]
[1778652327459,33.12,80998.48,0.01,0.50318,0.00027,17.57562]
[1778652333562,33.11,80996.62,0.01,0.50267,0.00027,17.56973]
[1778652335205,33.1,80996.62,0.01,0.50267,0.00027,17.56973]
[1778652335299,33.1,80995.06,0.01,0.50224,0.00027,17.56951]
[1778652335965,33.1,80995.06,0.01,0.50224,0.00027,17.56951]
[1778652336726,33.1,80994.11,0.01,0.50198,0.00027,17.56936]
[1778652342183,33.09,80993.15,0.01,0.50171,0.00027,17.56921]
[1778652344620,33.08,80992.64,0.01,0.50157,0.00027,17.56912]
[1778652344705,33.08,80994.1,0.01,0.50197,0.00027,17.56936]
[1778652346933,33.07,80994.97,0.01,0.50221,0.00027,17.5695]
[1778652347660,33.07,80996.07,0.01,0.50251,0.00027,17.56966]
[1778652350756,33.07,80998.42,0.01,0.50315,0.00027,17.56996]
[1778652351249,33.07,80998.42,0.01,0.50315,0.00027,17.56996]
[1778652359088,33.05,81000.96,0.01,0.50385,0.00027,17.57025]
[1778652359303,33.05,81001.89,0.01,0.5041,0.00027,17.57034]
[1778652364337,33.03,81003.99,0.01,0.50468,0.00027,17.57051]
[1778652365816,33.03,81004.97,0.01,0.50495,0.00027,17.57058]
[1778652366353,33.03,81005.41,0.01,0.50507,0.00027,17.57061]
[1778652371393,33.04,81003.63,0.01,0.50458,0.00027,17.57049]
[1778652376421,33.04,81003.37,0.01,0.50451,0.00027,17.57047]
[1778652382226,33.05,81002.95,0.01,0.50439,0.00027,17.57043]
[1778652386550,33.05,81002.95,0.01,0.50439,0.00027,17.57043]
[1778652386652,33.05,81002.36,0.01,0.50423,0.00027,17.57038]
[1778652387133,33.05,81002.36,0.01,0.50423,0.00027,17.57038]
[1778652387498,33.05,81002.36,0.01,0.50423,0.00027,17.57038]
[1778652393540,33.05,81002.81,0.01,0.50435,0.00027,17.56476]
[1778652401604,33.05,81002.52,0.01,0.50427,0.00027,17.56474]
[1778652402099,33.04,81002.84,0.01,0.50436,0.00027,17.56477]
[1778652405621,33.03,81004.51,0.01,0.50482,0.00027,17.5649]
[1778652406091,33.03,81004.51,0.01,0.50482,0.00027,17.5649]
[1778652406631,33.03,81004.63,0.01,0.50485,0.00027,17.56491]
[1778652411666,33.01,81005.4,0.01,0.50506,0.00027,17.56496]
[1778652416701,33.0,81005.93,0.01,0.50521,0.00027,17.56499]
[1778652421736,32.99,81009.17,0.01,0.5061,0.00027,17.56514]
[1778652422054,32.99,81009.17,0.01,0.5061,0.00027,17.56514]
[1778652422828,32.99,81008.81,0.01,0.506,0.00027,17.56513]
[1778652423749,32.99,81009.83,0.01,0.50628,0.00027,17.56516]
[1778652428784,32.98,81010.98,0.01,0.50659,0.00027,17.56518]
[1778652430102,32.97,81011.37,0.01,0.5067,0.00027,17.56519]
[1778652430799,32.97,81010.69,0.01,0.50651,0.00027,17.56518]
[1778652431282,32.97,81010.69,0.01,0.50651,0.00027,17.56518]
[1778652431789,32.98,81011.26,0.01,0.50667,0.00027,17.56519]
[1778652436796,32.98,81011.09,0.01,0.50662,0.00027,17.56519]
[1778652441818,32.98,81008.79,0.01,0.50599,0.00027,17.56513]
[1778652446839,33.0,81009.68,0.01,0.50624,0.00027,17.56515]
[1778652447587,33.0,81009.89,0.01,0.50629,0.00027,17.56516]
[1778652447624,33.0,81009.89,0.01,0.50629,0.00027,17.56516]
[1778652448063,33.0,81009.89,0.01,0.50629,0.00027,17.56516]
[1778652448122,33.0,81009.74,0.01,0.50625,0.00027,17.56516]
[1778652456353,33.0,81008.43,0.01,0.50589,0.00027,17.55946]
[1778652458939,33.0,81006.73,0.01,0.50543,0.00027,17.55938]
[1778652464934,32.99,81007.18,0.01,0.50555,0.00027,17.5594]
[1778652470073,32.98,81007.85,0.01,0.50573,0.00027,17.55943]
[1778652472575,32.98,81007.81,0.01,0.50572,0.00027,17.55943]
[1778652472668,32.97,81005.94,0.01,0.50521,0.00027,17.55934]
[1778652473092,32.97,81005.94,0.01,0.50521,0.00027,17.55934]
[1778652473725,32.97,81005.94,0.01,0.50521,0.00027,17.55934]
[1778652474020,32.97,81005.94,0.01,0.50521,0.00027,17.55934]
[1778652474103,32.97,81005.31,0.01,0.50503,0.00027,17.5593]
[1778652479852,32.97,81004.25,0.01,0.50474,0.00027,17.55923]
[1778652480224,32.97,81004.13,0.01,0.50471,0.00027,17.55922]
[1778652480326,32.97,81003.91,0.01,0.50465,0.00027,17.5592]
[1778652481852,32.97,81003.91,0.01,0.50465,0.00027,17.5592]
[1778652482248,32.97,81004.71,0.01,0.50487,0.00027,17.55926]
[1778652487380,32.96,81005.46,0.01,0.50507,0.00027,17.55931]
[1778652493236,32.94,81005.8,0.01,0.50517,0.00028,17.55933]
[1778652495566,32.94,81005.81,0.01,0.50517,0.00028,17.55933]
[1778652496668,32.94,81011.11,0.01,0.50663,0.00028,17.55953]
[1778652497716,32.94,81011.11,0.01,0.50663,0.00028,17.55953]
[1778652497817,32.94,81012.41,0.01,0.50698,0.00028,17.55954]
[1778652503086,32.93,81011.29,0.01,0.50668,0.00028,17.55953]
[1778652503441,32.93,81011.29,0.01,0.50668,0.00028,17.55953]
[1778652503852,32.93,81012.2,0.01,0.50693,0.00028,17.55954]
[1778652503925,32.93,81012.2,0.01,0.50693,0.00028,17.55954]
[1778652504124,32.93,81012.2,0.01,0.50693,0.00028,17.55954]
[1778652504506,32.93,81012.2,0.01,0.50693,0.00028,17.55954]
[1778652504868,32.93,81013.99,0.01,0.50742,0.00028,17.55954]
[1778652505805,32.93,81023.06,0.01,0.50991,0.00028,17.55912]
[1778652506719,32.94,81028.08,0.01,0.51129,0.00027,17.55859]
[1778652507517,32.94,81028.08,0.01,0.51129,0.00027,17.55859]
[1778652507581,32.94,81026.45,0.01,0.51085,0.00027,17.55879]
[1778652510031,32.93,81024.29,0.01,0.51025,0.00028,17.55901]
[1778652510618,32.93,81024.29,0.01,0.51025,0.00028,17.55901]
[1778652510720,32.93,81023.73,0.01,0.5101,0.00028,17.55906]
[1778652514766,32.93,81022.42,0.01,0.50974,0.00028,17.55351]
[1778652515117,32.93,81022.26,0.01,0.5097,0.00028,17.55353]
[1778652515212,32.93,81022.26,0.01,0.5097,0.00028,17.55353]
[1778652517827,32.93,81022.19,0.01,0.50968,0.00028,17.55353]
[1778652520517,32.92,81020.82,0.01,0.5093,0.00028,17.55363]
[1778652520625,32.92,81020.82,0.01,0.5093,0.00028,17.55363]
[1778652520627,32.92,81020.82,0.01,0.5093,0.00028,17.55363]
[1778652520655,32.92,81020.82,0.01,0.5093,0.00028,17.55363]
[1778652520719,32.92,81020.82,0.01,0.5093,0.00028,17.55363]
[1778652520757,32.92,81020.58,0.01,0.50923,0.00028,17.55364]
[1778652521251,32.92,81020.58,0.01,0.50923,0.00028,17.55364]
[1778652521661,32.92,81024.22,0.01,0.51024,0.00028,17.55336]
[1778652522103,32.92,81024.22,0.01,0.51024,0.00028,17.55336]
[1778652522109,32.92,81024.22,0.01,0.51024,0.00028,17.55336]
[1778652522459,32.92,81024.22,0.01,0.51024,0.00028,17.55336]
[1778652527491,32.93,81026.76,0.01,0.51093,0.00028,17.55309]
[1778652528849,32.93,81026.76,0.01,0.51093,0.00028,17.55309]
[1778652528859,32.93,81026.76,0.01,0.51093,0.00028,17.55309]
[1778652528871,32.93,81026.76,0.01,0.51093,0.00028,17.55309]
[1778652529528,32.93,81026.17,0.01,0.51077,0.00028,17.55316]
[1778652534540,32.94,81027.22,0.01,0.51106,0.00028,17.55304]
[1778652536328,32.94,81027.67,0.01,0.51118,0.00028,17.55298]
[1778652536554,32.94,81030.57,0.01,0.51198,0.00028,17.55259]
[1778652537066,32.94,81030.57,0.01,0.51198,0.00028,17.55259]
[1778652537561,32.94,81031.04,0.01,0.51211,0.00028,17.55252]
[1778652539356,32.94,81030.78,0.01,0.51204,0.00027,17.55256]
[1778652539775,32.94,81030.78,0.01,0.51204,0.00027,17.55256]
[1778652539876,32.95,81032.12,0.01,0.51241,0.00027,17.55236]
[1778652540646,32.95,81032.12,0.01,0.51241,0.00027,17.55236]
[1778652540654,32.95,81032.12,0.01,0.51241,0.00027,17.55236]
[1778652540686,32.95,81032.14,0.01,0.51241,0.00027,17.55235]
[1778652541512,32.95,81032.14,0.01,0.51241,0.00027,17.55235]
[1778652541576,32.95,81032.14,0.01,0.51241,0.00027,17.55235]
[1778652541846,32.95,81032.14,0.01,0.51241,0.00027,17.55235]
[1778652542720,32.95,81035.2,0.01,0.51325,0.00027,17.55183]
[1778652542821,32.95,81040.06,0.01,0.51459,0.00027,17.55083]
[1778652543186,32.95,81040.06,0.01,0.51459,0.00027,17.55083]
[1778652543194,32.95,81040.06,0.01,0.51459,0.00027,17.55083]
[1778652543661,32.95,81043.59,0.01,0.51556,0.00027,17.54998]
[1778652544290,32.95,81043.59,0.01,0.51556,0.00027,17.54998]
[1778652544749,32.95,81050.95,0.01,0.51758,0.00027,17.54787]
[1778652546002,32.95,81050.95,0.01,0.51758,0.00027,17.54787]
[1778652546629,32.95,81052.38,0.01,0.51797,0.00027,17.54741]
[1778652548796,32.95,81053.77,0.01,0.51835,0.00027,17.54695]
[1778652548836,32.95,81053.77,0.01,0.51835,0.00027,17.54695]
[1778652548895,32.95,81053.77,0.01,0.51835,0.00027,17.54695]
[1778652548902,32.95,81053.77,0.01,0.51835,0.00027,17.54695]
[1778652548948,32.95,81049.93,0.01,0.5173,0.00027,17.54819]
[1778652549621,32.95,81049.93,0.01,0.5173,0.00027,17.54819]
[1778652549894,32.95,81044.97,0.01,0.51594,0.00027,17.54962]
[1778652550207,32.95,81044.97,0.01,0.51594,0.00027,17.54962]
[1778652550658,32.95,81044.22,0.01,0.51573,0.00027,17.54982]
[1778652550990,32.95,81044.22,0.01,0.51573,0.00027,17.54982]
[1778652551668,32.95,81043.58,0.01,0.51555,0.00027,17.54998]
[1778652556702,32.96,81041.29,0.01,0.51492,0.00027,17.55055]
[1778652560730,32.96,81037.74,0.01,0.51395,0.00027,17.55133]
[1778652566224,32.96,81035.78,0.01,0.51341,0.00027,17.55172]
[1778652571807,32.96,81032.37,0.01,0.51247,0.00027,17.54666]
[1778652576963,32.96,81034.27,0.01,0.513,0.00027,17.54634]
[1778652577377,32.96,81034.27,0.01,0.513,0.00027,17.54634]
[1778652577849,32.96,81033.89,0.01,0.51289,0.00027,17.5464]
[1778652582884,32.97,81032.51,0.01,0.51251,0.00027,17.54664]
[1778652586792,32.97,81031.56,0.01,0.51225,0.00027,17.54679]
[1778652586912,32.97,81029.7,0.01,0.51174,0.00027,17.54706]
[1778652587223,32.97,81029.7,0.01,0.51174,0.00027,17.54706]
[1778652587919,32.97,81028.81,0.01,0.51149,0.00027,17.54718]
[1778652589005,32.97,81028.85,0.01,0.5115,0.00027,17.54718]
[1778652589045,32.97,81028.85,0.01,0.5115,0.00027,17.54718]
[1778652589059,32.97,81028.85,0.01,0.5115,0.00027,17.54718]
[1778652589933,32.97,81027.72,0.01,0.51119,0.00027,17.54732]
[1778652591914,32.97,81023.84,0.01,0.51013,0.00027,17.54774]
[1778652593534,32.97,81023.84,0.01,0.51013,0.00027,17.54774]
[1778652593961,32.97,81022.93,0.01,0.50988,0.00027,17.54781]
[1778652594354,32.97,81022.93,0.01,0.50988,0.00027,17.54781]
[1778652595279,32.97,81023.6,0.01,0.51006,0.00027,17.54776]
[1778652595975,32.97,81022.75,0.01,0.50983,0.00027,17.54783]
[1778652596453,32.97,81022.75,0.01,0.50983,0.00027,17.54783]
[1778652596982,32.97,81022.64,0.01,0.5098,0.00027,17.54784]
[1778652597192,32.97,81022.64,0.01,0.5098,0.00027,17.54784]
[1778652597989,32.97,81022.64,0.01,0.5098,0.00027,17.54784]
[1778652603777,32.97,81021.58,0.01,0.50951,0.00027,17.54792]
[1778652605934,32.97,81021.53,0.01,0.50949,0.00027,17.54792]
[1778652605951,32.97,81021.24,0.01,0.50941,0.00027,17.54794]
[1778652609923,32.97,81020.93,0.01,0.50933,0.00027,17.54796]
[1778652610073,32.97,81020.99,0.01,0.50934,0.00027,17.54796]
[1778652611948,32.97,81020.99,0.01,0.50934,0.00027,17.54796]
[1778652612036,32.97,81021.03,0.01,0.50935,0.00027,17.54796]
[1778652617074,32.98,81020.57,0.01,0.50923,0.00027,17.54799]
[1778652619500,32.98,81020.48,0.01,0.5092,0.00027,17.54799]
[1778652619601,32.98,81020.43,0.01,0.50919,0.00027,17.548]
[1778652620542,32.98,81020.43,0.01,0.50919,0.00027,17.548]
[1778652620653,32.98,81020.43,0.01,0.50919,0.00027,17.548]
[1778652624382,32.98,81020.08,0.01,0.50909,0.00027,17.54802]
[1778652624483,32.98,81020.11,0.01,0.5091,0.00027,17.54802]
[1778652630214,32.99,81019.93,0.01,0.50905,0.00027,17.54803]
[1778652632638,32.99,81020.17,0.01,0.50912,0.00027,17.54235]
[1778652632739,32.99,81020.06,0.01,0.50909,0.00027,17.54236]
[1778652640284,33.0,81019.62,0.01,0.50897,0.00027,17.54238]
[1778652647333,33.01,81019.63,0.01,0.50897,0.00027,17.54238]
[1778652648973,33.01,81019.63,0.01,0.50897,0.00027,17.54238]
[1778652649074,33.02,81019.58,0.01,0.50895,0.00027,17.54239]
[1778652650785,33.02,81019.58,0.01,0.50895,0.00027,17.54239]
[1778652650845,33.02,81019.6,0.01,0.50896,0.00027,17.54239]
[1778652651955,33.02,81019.6,0.01,0.50896,0.00027,17.54239]
[1778652652057,33.02,81019.9,0.01,0.50904,0.00027,17.54237]
[1778652652541,33.02,81019.9,0.01,0.50904,0.00027,17.54237]
[1778652652642,33.02,81019.83,0.01,0.50902,0.00027,17.54237]
[1778652655630,33.02,81019.77,0.01,0.50901,0.00027,17.54238]
[1778652655731,33.02,81019.66,0.01,0.50898,0.00027,17.54238]
[1778652658800,33.02,81019.66,0.01,0.50898,0.00027,17.54238]
[1778652658901,33.03,81019.55,0.01,0.50895,0.00027,17.54239]
[1778652660045,33.03,81019.55,0.01,0.50895,0.00027,17.54239]
[1778652660065,33.03,81019.55,0.01,0.50895,0.00027,17.54239]
[1778652660663,33.03,81019.74,0.01,0.509,0.00027,17.54238]
[1778652660684,33.03,81019.74,0.01,0.509,0.00027,17.54238]
[1778652661414,33.03,81021.32,0.01,0.50943,0.00027,17.54228]
[1778652661507,33.03,81023.29,0.01,0.50997,0.00027,17.54213]
[1778652662552,33.03,81023.29,0.01,0.50997,0.00027,17.54213]
[1778652662580,33.03,81023.29,0.01,0.50997,0.00027,17.54213]
[1778652662970,33.03,81023.41,0.01,0.51,0.00027,17.54212]
[1778652668487,33.04,81020.79,0.01,0.50929,0.00027,17.54232]
[1778652672104,33.04,81018.61,0.01,0.50869,0.00027,17.54244]
[1778652672131,33.04,81018.61,0.01,0.50869,0.00027,17.54244]
[1778652672810,33.04,81017.71,0.01,0.50844,0.00027,17.54247]
[1778652678554,33.05,81017.65,0.01,0.50842,0.00027,17.54248]
[1778652680763,33.05,81017.99,0.01,0.50852,0.00027,17.54246]
[1778652682144,33.05,81012.94,0.01,0.50713,0.00027,17.54257]
[1778652682197,33.05,81012.94,0.01,0.50713,0.00027,17.54257]
[1778652682873,33.05,81012.94,0.01,0.50713,0.00027,17.54257]
[1778652685945,33.06,81012.3,0.01,0.50695,0.00027,17.54256]
[1778652686046,33.06,81012.3,0.01,0.50695,0.00027,17.54256]
[1778652686608,33.06,81012.3,0.01,0.50695,0.00027,17.54256]
[1778652688192,33.06,81012.3,0.01,0.50695,0.00027,17.54256]
[1778652690021,33.06,81012.3,0.01,0.50695,0.00027,17.54256]
[1778652690122,33.07,81013.33,0.01,0.50724,0.00027,17.54257]
[1778652690608,33.07,81013.33,0.01,0.50724,0.00027,17.54257]
[1778652691645,33.07,81013.33,0.01,0.50724,0.00027,17.5369]
[1778652694060,33.07,81013.41,0.01,0.50726,0.00027,17.5369]
[1778652694085,33.07,81013.41,0.01,0.50726,0.00027,17.5369]
[1778652694169,33.07,81013.41,0.01,0.50726,0.00027,17.5369]
[1778652694281,33.07,81013.41,0.01,0.50726,0.00027,17.5369]
[1778652694311,33.07,81013.41,0.01,0.50726,0.00027,17.5369]
[1778652695099,33.07,81013.41,0.01,0.50726,0.00027,17.5369]
[1778652694484,33.07,81013.71,0.01,0.50734,0.00027,17.5369]
[1778652695138,33.07,81013.71,0.01,0.50734,0.00027,17.5369]
[1778652695937,33.07,81013.71,0.01,0.50734,0.00027,17.5369]
[1778652695953,33.07,81013.39,0.01,0.50725,0.00027,17.5369]
[1778652696356,33.07,81013.39,0.01,0.50725,0.00027,17.5369]
[1778652696680,33.07,81013.54,0.01,0.50729,0.00027,17.5369]
[1778652701665,33.08,81014.34,0.01,0.50751,0.00027,17.5369]
[1778652702456,33.08,81014.22,0.01,0.50748,0.00027,17.5369]
[1778652702722,33.08,81014.22,0.01,0.50748,0.00027,17.5369]
[1778652704492,33.08,81013.98,0.01,0.50742,0.00027,17.5369]
[1778652704502,33.08,81013.98,0.01,0.50742,0.00027,17.5369]
[1778652704736,33.08,81013.98,0.01,0.50742,0.00027,17.5369]
[1778652709772,33.09,81013.9,0.01,0.50739,0.00027,17.5369]
[1778652714806,33.09,81014.94,0.01,0.50768,0.00027,17.53689]
[1778652717625,33.09,81016.1,0.01,0.508,0.00027,17.53686]
[1778652717826,33.09,81017.36,0.01,0.50834,0.00027,17.53683]
[1778652718937,33.09,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652720417,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652720590,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652720662,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652720696,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652720750,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652720999,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652721029,33.1,81017.28,0.01,0.50832,0.00027,17.53683]
[1778652721102,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721179,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721259,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721289,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721319,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721522,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721541,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721946,33.1,81027.79,0.01,0.5112,0.00027,17.536]
[1778652721960,33.1,81033.09,0.01,0.51265,0.00027,17.53524]
[1778652722170,33.1,81033.09,0.01,0.51265,0.00027,17.53524]
[1778652722548,33.1,81033.09,0.01,0.51265,0.00027,17.53524]
[1778652722863,33.1,81033.39,0.01,0.51273,0.00027,17.53519]
[1778652725085,33.1,81034.08,0.01,0.51292,0.00027,17.53508]
[1778652727141,33.1,81034.9,0.01,0.51315,0.00027,17.53493]
[1778652732029,33.11,81031.04,0.01,0.51209,0.00027,17.53557]
[1778652735731,33.11,81030.89,0.01,0.51205,0.00027,17.53559]
[1778652735954,33.11,81031.45,0.01,0.5122,0.00027,17.53551]
[1778652736298,33.11,81031.45,0.01,0.5122,0.00027,17.53551]
[1778652736961,33.11,81030.58,0.01,0.51196,0.00027,17.53564]
[1778652741483,33.11,81029.7,0.01,0.51172,0.00027,17.53576]
[1778652741997,33.12,81029.27,0.01,0.5116,0.00027,17.53582]
[1778652745260,33.12,81028.25,0.01,0.51132,0.00027,17.53595]
[1778652746028,33.12,81028.99,0.01,0.51153,0.00027,17.53586]
[1778652746824,33.12,81028.99,0.01,0.51153,0.00027,17.53586]
[1778652747034,33.12,81029.65,0.01,0.51171,0.00027,17.53577]
[1778652747978,33.12,81029.65,0.01,0.51171,0.00027,17.53577]
[1778652748053,33.12,81029.41,0.01,0.51164,0.00027,17.5358]
[1778652753076,33.13,81028.23,0.01,0.51132,0.00027,17.53029]
[1778652758114,33.13,81027.08,0.01,0.511,0.00027,17.53043]
[1778652758491,33.13,81027.08,0.01,0.511,0.00027,17.53043]
[1778652764172,33.13,81026.67,0.01,0.51089,0.00027,17.53047]
[1778652765164,33.14,81026.23,0.01,0.51077,0.00027,17.53052]
[1778652766866,33.14,81025.52,0.01,0.51058,0.00027,17.5306]
[1778652767178,33.14,81026.3,0.01,0.51079,0.00027,17.53052]
[1778652773711,33.14,81025.36,0.01,0.51053,0.00027,17.53062]
[1778652773812,33.15,81024.92,0.01,0.51041,0.00027,17.53066]
[1778652779506,33.15,81024.36,0.01,0.51026,0.00027,17.53071]
[1778652785056,33.16,81023.1,0.01,0.50991,0.00027,17.53082]
[1778652790339,33.16,81023.81,0.01,0.5101,0.00027,17.53076]
[1778652795501,33.17,81022.18,0.01,0.50966,0.00027,17.5309]
[1778652800893,33.17,81025.35,0.01,0.51053,0.00027,17.53062]
[1778652804006,33.17,81024.97,0.01,0.51042,0.00027,17.53066]
[1778652804222,33.17,81025.64,0.01,0.5106,0.00027,17.53059]
[1778652804734,33.17,81025.64,0.01,0.5106,0.00027,17.53059]
[1778652804750,33.17,81025.64,0.01,0.5106,0.00027,17.53059]
[1778652804752,33.17,81025.64,0.01,0.5106,0.00027,17.53059]
[1778652805196,33.18,81026.02,0.01,0.51071,0.00027,17.53055]
[1778652806376,33.18,81026.02,0.01,0.51071,0.00027,17.53055]
[1778652807157,33.18,81025.4,0.01,0.51054,0.00027,17.53062]
[1778652807453,33.18,81025.4,0.01,0.51054,0.00027,17.53062]
[1778652807670,33.18,81025.4,0.01,0.51054,0.00027,17.53062]
[1778652807760,33.18,81023.77,0.01,0.51009,0.00027,17.53077]
[1778652809788,33.18,81023.71,0.01,0.51008,0.00027,17.53078]
[1778652809819,33.18,81023.71,0.01,0.51008,0.00027,17.53078]
[1778652811573,33.18,81023.87,0.01,0.51012,0.00027,17.53076]
[1778652811620,33.18,81027.82,0.01,0.5112,0.00027,17.52468]
[1778652812419,33.18,81027.82,0.01,0.5112,0.00027,17.52468]
[1778652813072,33.18,81027.82,0.01,0.5112,0.00027,17.52468]
[1778652813106,33.18,81027.82,0.01,0.5112,0.00027,17.52468]
[1778652813173,33.18,81026.66,0.01,0.51088,0.00027,17.52481]
[1778652813654,33.18,81026.66,0.01,0.51088,0.00027,17.52481]
[1778652813676,33.18,81026.66,0.01,0.51088,0.00027,17.52481]
[1778652813726,33.18,81026.66,0.01,0.51088,0.00027,17.52481]
[1778652813735,33.18,81026.66,0.01,0.51088,0.00027,17.52481]
[1778652813755,33.18,81027.04,0.01,0.51099,0.00027,17.52477]
[1778652822563,33.2,81029.72,0.01,0.51172,0.00027,17.52444]
[1778652827597,33.2,81030.15,0.01,0.51184,0.00027,17.52438]
[1778652833177,33.2,81030.15,0.01,0.51184,0.00027,17.52438]
[1778652839198,33.21,81031.81,0.01,0.51229,0.00027,17.52414]
[1778652842862,33.22,81030.46,0.01,0.51192,0.00027,17.52434]
[1778652842888,33.22,81030.46,0.01,0.51192,0.00027,17.52434]
[1778652842962,33.22,81030.61,0.01,0.51196,0.00027,17.52432]
[1778652843493,33.22,81030.61,0.01,0.51196,0.00027,17.52432]
[1778652843510,33.22,81030.61,0.01,0.51196,0.00027,17.52432]
[1778652843710,33.22,81030.32,0.01,0.51188,0.00027,17.52436]
[1778652847999,33.22,81030.46,0.01,0.51192,0.00027,17.52434]
[1778652848024,33.22,81030.46,0.01,0.51192,0.00027,17.52434]
[1778652848100,33.23,81029.66,0.01,0.5117,0.00027,17.52445]
[1778652854269,33.23,81028.79,0.01,0.51146,0.00027,17.52457]
[1778652855618,33.23,81027.58,0.01,0.51113,0.00027,17.52472]
[1778652855643,33.23,81027.58,0.01,0.51113,0.00027,17.52472]
[1778652855795,33.23,81027.58,0.01,0.51113,0.00027,17.52472]
[1778652860838,33.24,81027.11,0.01,0.511,0.00027,17.52477]
[1778652862706,33.24,81027.12,0.01,0.511,0.00027,17.52477]
[1778652862735,33.24,81027.12,0.01,0.511,0.00027,17.52477]
[1778652863106,33.24,81027.12,0.01,0.511,0.00027,17.52477]
[1778652863134,33.24,81027.12,0.01,0.511,0.00027,17.52477]
[1778652867801,33.25,81026.8,0.01,0.51091,0.00027,17.52481]
[1778652867818,33.25,81026.8,0.01,0.51091,0.00027,17.52481]
[1778652867914,33.25,81026.01,0.01,0.5107,0.00027,17.52489]
[1778652868426,33.25,81026.01,0.01,0.5107,0.00027,17.52489]
[1778652868437,33.25,81026.01,0.01,0.5107,0.00027,17.52489]
[1778652868894,33.25,81025.88,0.01,0.51066,0.00027,17.52491]
[1778652870539,33.25,81026.47,0.01,0.51082,0.00027,17.52484]
[1778652870572,33.25,81026.47,0.01,0.51082,0.00027,17.52484]
[1778652871015,33.25,81026.47,0.01,0.51082,0.00027,17.52484]
[1778652871042,33.25,81026.47,0.01,0.51082,0.00027,17.52484]
[1778652878612,33.26,81025.17,0.01,0.51047,0.00027,17.51931]
[1778652884212,33.26,81024.84,0.01,0.51038,0.00027,17.51934]
[1778652890679,33.27,81024.67,0.01,0.51033,0.00027,17.51936]
[1778652890693,33.27,81024.67,0.01,0.51033,0.00027,17.51936]
[1778652890694,33.27,81024.46,0.01,0.51027,0.00027,17.51938]
[1778652891372,33.27,81024.46,0.01,0.51027,0.00027,17.51938]
[1778652891411,33.27,81024.46,0.01,0.51027,0.00027,17.51938]
[1778652892058,33.27,81024.3,0.01,0.51023,0.00027,17.51939]
[1778652893231,33.27,81024.3,0.01,0.51023,0.00027,17.51939]
[1778652893276,33.27,81026.61,0.01,0.51086,0.00027,17.51916]
[1778652893673,33.27,81026.61,0.01,0.51086,0.00027,17.51916]
[1778652894071,33.27,81026.63,0.01,0.51087,0.00027,17.51916]
[1778652894419,33.27,81026.63,0.01,0.51087,0.00027,17.51916]
[1778652895171,33.27,81026.63,0.01,0.51087,0.00027,17.51916]
[1778652895269,33.28,81031.27,0.01,0.51213,0.00027,17.51856]
[1778652895693,33.28,81031.27,0.01,0.51213,0.00027,17.51856]
[1778652896085,33.28,81032.18,0.01,0.51238,0.00027,17.51842]
[1778652900210,33.28,81036.16,0.01,0.51347,0.00027,17.51774]
[1778652901158,33.28,81036.16,0.01,0.51347,0.00027,17.51774]
[1778652901167,33.28,81036.16,0.01,0.51347,0.00027,17.51774]
[1778652901224,33.28,81037.65,0.01,0.51387,0.00027,17.51745]
[1778652902212,33.28,81037.65,0.01,0.51387,0.00027,17.51745]
[1778652902232,33.28,81038.3,0.01,0.51405,0.00027,17.51732]
[1778652903701,33.28,81038.3,0.01,0.51405,0.00027,17.51732]
[1778652904285,33.28,81038.43,0.01,0.51408,0.00027,17.51729]
[1778652909160,33.28,81039.59,0.01,0.5144,0.00027,17.51704]
[1778652909190,33.28,81039.59,0.01,0.5144,0.00027,17.51704]
[1778652910418,33.28,81036.46,0.01,0.51355,0.00027,17.51768]
[1778652910425,33.28,81036.46,0.01,0.51355,0.00027,17.51768]
[1778652910507,33.28,81036.46,0.01,0.51355,0.00027,17.51768]
[1778652910542,33.28,81036.46,0.01,0.51355,0.00027,17.51768]
[1778652910548,33.28,81036.46,0.01,0.51355,0.00027,17.51768]
[1778652911293,33.28,81031.0,0.01,0.51206,0.00027,17.5186]
[1778652913396,33.29,81032.45,0.01,0.51245,0.00027,17.51838]
[1778652913406,33.29,81032.45,0.01,0.51245,0.00027,17.51838]
[1778652914314,33.29,81032.95,0.01,0.51259,0.00027,17.5183]
[1778652919338,33.29,81034.75,0.01,0.51308,0.00027,17.518]
[1778652919350,33.29,81039.11,0.01,0.51427,0.00027,17.51715]
[1778652920333,33.29,81043.12,0.01,0.51536,0.00027,17.51623]
[1778652925345,33.29,81044.31,0.01,0.51568,0.00027,17.51594]
[1778652930359,33.29,81047.17,0.01,0.51646,0.00027,17.51518]
[1778652931336,33.29,81051.1,0.01,0.51754,0.00027,17.50834]
[1778652934438,33.29,81051.1,0.01,0.51754,0.00027,17.50834]
[1778652935359,33.29,81054.03,0.01,0.51834,0.00027,17.50739]
[1778652938259,33.28,81057.9,0.01,0.51939,0.00027,17.50604]
[1778652941235,33.28,81059.61,0.01,0.51986,0.00027,17.5054]
[1778652941255,33.28,81059.61,0.01,0.51986,0.00027,17.5054]
[1778652941950,33.28,81064.22,0.01,0.52112,0.00027,17.50356]
[1778652942621,33.28,81064.22,0.01,0.52112,0.00027,17.50356]
[1778652942629,33.28,81064.22,0.01,0.52112,0.00027,17.50356]
[1778652942634,33.28,81069.07,0.01,0.52244,0.00027,17.50143]
[1778652948450,33.27,81070.29,0.01,0.52278,0.00027,17.50085]
[1778652953480,33.26,81067.92,0.01,0.52213,0.00027,17.50193]
[1778652958485,33.26,81069.0,0.01,0.52243,0.00027,17.50144]
[1778652963510,33.25,81066.27,0.01,0.52169,0.00027,17.50265]
[1778652963841,33.25,81066.27,0.01,0.52169,0.00027,17.50265]
[1778652963904,33.25,81064.67,0.01,0.52125,0.00027,17.50334]
[1778652964424,33.25,81064.67,0.01,0.52125,0.00027,17.50334]
[1778652965306,33.25,81063.38,0.01,0.5209,0.00027,17.50387]
[1778652970312,33.24,81064.34,0.01,0.52117,0.00027,17.50347]
[1778652975336,33.23,81066.14,0.01,0.52166,0.00027,17.50269]
[1778652979468,33.22,81069.59,0.01,0.52261,0.00027,17.50113]
[1778652984482,33.21,81070.25,0.01,0.52279,0.00027,17.50081]
[1778652987094,33.21,81070.59,0.01,0.52288,0.00027,17.50064]
[1778652987316,33.21,81070.08,0.01,0.52275,0.00027,17.50088]
[1778652988299,33.21,81064.12,0.01,0.52112,0.00027,17.50353]
[1778652989357,33.21,81060.76,0.01,0.5202,0.00027,17.50489]
[1778652991355,33.21,81065.29,0.01,0.52144,0.00027,17.49735]
[1778652994623,33.21,81067.41,0.01,0.52202,0.00027,17.49642]
[1778652995404,33.21,81067.44,0.01,0.52203,0.00027,17.49641]
[1778652997069,33.21,81066.82,0.01,0.52186,0.00027,17.49669]
[1778652997074,33.21,81066.82,0.01,0.52186,0.00027,17.49669]
[1778652997400,33.21,81066.71,0.01,0.52183,0.00027,17.49673]
[1778653000340,33.21,81058.28,0.01,0.51953,0.00027,17.50016]
[1778653005349,33.21,81058.47,0.01,0.51958,0.00027,17.50009]
[1778653010365,33.21,81059.2,0.01,0.51978,0.00027,17.49981]
[1778653015381,33.21,81060.04,0.01,0.52001,0.00027,17.49949]
[1778653020407,33.21,81060.49,0.01,0.52013,0.00027,17.49932]
[1778653021464,33.21,81065.63,0.01,0.52154,0.00027,17.4972]
[1778653026486,33.21,81067.1,0.01,0.52194,0.00027,17.49656]
[1778653031509,33.21,81066.12,0.01,0.52167,0.00027,17.497]
[1778653036512,33.21,81065.49,0.01,0.5215,0.00027,17.49727]
[1778653039044,33.22,81065.28,0.01,0.52144,0.00027,17.49736]
[1778653039433,33.22,81064.82,0.01,0.52131,0.00027,17.49756]
[1778653044438,33.21,81066.74,0.01,0.52184,0.00027,17.49672]
[1778653049448,33.2,81065.17,0.01,0.52141,0.00027,17.4974]
[1778653054476,33.19,81063.75,0.01,0.52103,0.00027,17.49231]
[1778653059488,33.19,81065.91,0.01,0.52163,0.00027,17.49138]
[1778653059445,33.18,81059.54,0.01,0.51989,0.00027,17.49398]
[1778653060479,33.19,81053.49,0.01,0.51823,0.00027,17.49615]
[1778653063453,33.19,81052.79,0.01,0.51804,0.00027,17.49638]
[1778653063458,33.19,81054.09,0.01,0.51839,0.00027,17.49595]
[1778653068463,33.19,81054.7,0.01,0.51856,0.00027,17.49574]
[1778653073488,33.19,81055.61,0.01,0.51881,0.00027,17.49543]
[1778653076751,33.18,81056.29,0.01,0.519,0.00027,17.49518]
[1778653077421,33.18,81056.29,0.01,0.519,0.00027,17.49518]
[1778653077465,33.18,81056.29,0.01,0.519,0.00027,17.49518]
[1778653079442,33.18,81060.54,0.01,0.52016,0.00027,17.4936]
[1778653086464,33.19,81062.77,0.01,0.52077,0.00027,17.49271]
[1778653090496,33.19,81067.16,0.01,0.52197,0.00027,17.49083]
[1778653095486,33.19,81070.88,0.01,0.52298,0.00027,17.48912]
[1778653100521,33.2,81073.78,0.01,0.52377,0.00027,17.48771]
[1778653106060,33.2,81074.57,0.01,0.52399,0.00027,17.48732]
[1778653111598,33.2,81076.08,0.01,0.5244,0.00027,17.48086]
[1778653117156,33.21,81076.73,0.01,0.52458,0.00027,17.48053]
[1778653117187,33.21,81076.73,0.01,0.52458,0.00027,17.48053]
[1778653117398,33.21,81080.97,0.01,0.52574,0.00027,17.47824]
[1778653117804,33.21,81080.97,0.01,0.52574,0.00027,17.47824]
[1778653117814,33.21,81081.95,0.01,0.526,0.00027,17.47769]
[1778653121721,33.21,81082.45,0.01,0.52614,0.00027,17.47741]
[1778653121766,33.21,81082.45,0.01,0.52614,0.00027,17.47741]
[1778653123291,33.21,81082.03,0.01,0.52602,0.00027,17.47765]
[1778653123392,33.21,81082.97,0.01,0.52628,0.00027,17.47711]
[1778653125549,33.21,81082.97,0.01,0.52628,0.00027,17.47711]
[1778653125559,33.21,81082.97,0.01,0.52628,0.00027,17.47711]
[1778653125556,33.2,81083.98,0.01,0.52656,0.00027,17.47652]
[1778653125696,33.2,81083.98,0.01,0.52656,0.00027,17.47652]
[1778653128141,33.2,81084.36,0.01,0.52667,0.00027,17.47629]
[1778653128143,33.2,81084.36,0.01,0.52667,0.00027,17.47629]
[1778653128479,33.2,81084.52,0.01,0.52671,0.00027,17.47619]
[1778653129882,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653129922,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653130148,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653130301,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653130317,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653130511,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653130527,33.2,81084.81,0.01,0.52679,0.00027,17.47602]
[1778653130350,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653130732,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653130762,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653130945,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653130972,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653131177,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653131209,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653131213,33.2,81085.1,0.01,0.52687,0.00027,17.47584]
[1778653131460,33.2,81087.99,0.01,0.52766,0.00027,17.4741]
[1778653137334,33.2,81086.47,0.01,0.52724,0.00027,17.47503]
[1778653143471,33.19,81086.41,0.01,0.52723,0.00027,17.47505]
[1778653145837,33.18,81090.46,0.01,0.52834,0.00027,17.47253]
[1778653150877,33.19,81090.85,0.01,0.52845,0.00027,17.47229]
[1778653151885,33.19,81090.85,0.01,0.52845,0.00027,17.47229]
[1778653151909,33.19,81090.85,0.01,0.52845,0.00027,17.47229]
[1778653152474,33.19,81090.85,0.01,0.52845,0.00027,17.47229]
[1778653152521,33.19,81090.85,0.01,0.52845,0.00027,17.47229]
[1778653152483,33.19,81103.5,0.01,0.5319,0.00027,17.46354]
[1778653152772,33.19,81103.5,0.01,0.5319,0.00027,17.46354]
[1778653152896,33.19,81103.5,0.01,0.5319,0.00027,17.46354]
[1778653152954,33.19,81103.52,0.01,0.5319,0.00027,17.46353]
[1778653154842,33.19,81103.39,0.01,0.53187,0.00027,17.46363]
[1778653154905,33.19,81103.6,0.01,0.53192,0.00027,17.46347]
[1778653157925,33.2,81107.63,0.01,0.53302,0.00027,17.46042]
[1778653159938,33.2,81111.11,0.01,0.53397,0.00027,17.45767]
[1778653163990,33.2,81114.46,0.01,0.53488,0.00027,17.45493]
[1778653169002,33.21,81114.75,0.01,0.53495,0.00027,17.4547]
[1778653174037,33.21,81115.71,0.01,0.53522,0.00027,17.4482]
[1778653179160,33.21,81116.28,0.01,0.53537,0.00027,17.44773]
[1778653179177,33.21,81116.28,0.01,0.53537,0.00027,17.44773]
[1778653179547,33.21,81116.28,0.01,0.53537,0.00027,17.44773]
[1778653179599,33.21,81121.34,0.01,0.53675,0.00027,17.44334]
[1778653185117,33.22,81123.96,0.01,0.53746,0.00027,17.441]
[1778653191160,33.22,81125.0,0.01,0.53774,0.00027,17.44007]
[1778653193451,33.22,81128.95,0.01,0.53881,0.00027,17.4364]
[1778653195545,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653195965,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653195969,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653195986,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653195997,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653196018,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653196204,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653196459,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653196482,33.23,81132.2,0.01,0.53969,0.00027,17.43328]
[1778653196493,33.23,81134.71,0.01,0.54038,0.00027,17.43081]
[1778653201507,33.23,81133.28,0.01,0.53998,0.00027,17.43225]
[1778653203247,33.24,81128.52,0.01,0.53868,0.00027,17.43686]
[1778653206639,33.24,81127.61,0.01,0.53843,0.00027,17.43772]
[1778653206646,33.24,81121.82,0.01,0.53686,0.00027,17.44302]
[1778653206666,33.24,81121.82,0.01,0.53686,0.00027,17.44302]
[1778653212311,33.24,81120.99,0.01,0.53663,0.00027,17.44377]
[1778653217347,33.25,81120.71,0.01,0.53655,0.00027,17.44403]
[1778653222381,33.25,81120.63,0.01,0.53652,0.00027,17.44411]
[1778653227417,33.25,81119.66,0.01,0.53626,0.00027,17.44497]
[1778653229970,33.25,81120.23,0.01,0.53641,0.00027,17.44447]
[1778653229990,33.25,81120.23,0.01,0.53641,0.00027,17.44447]
[1778653230439,33.25,81119.59,0.01,0.53624,0.00027,17.44504]
[1778653234105,33.26,81118.99,0.01,0.53608,0.00027,17.43986]
[1778653235736,33.26,81115.6,0.01,0.53516,0.00027,17.44276]
[1778653240738,33.26,81114.28,0.01,0.5348,0.00027,17.44387]
[1778653245768,33.26,81112.32,0.01,0.53426,0.00027,17.44549]
[1778653250811,33.27,81112.0,0.01,0.53417,0.00027,17.44575]
[1778653253686,33.27,81104.99,0.01,0.53226,0.00027,17.45123]
[1778653258737,33.27,81103.81,0.01,0.53194,0.00027,17.45213]
[1778653259681,33.27,81100.29,0.01,0.53098,0.00027,17.45469]
[1778653262663,33.28,81092.18,0.01,0.52876,0.00027,17.46022]
[1778653262850,33.28,81092.18,0.01,0.52876,0.00027,17.46022]
[1778653263674,33.28,81093.38,0.01,0.52909,0.00027,17.45944]
[1778653264770,33.28,81094.54,0.01,0.52941,0.00027,17.45868]
[1778653265687,33.28,81102.39,0.01,0.53154,0.00027,17.4532]
[1778653270687,33.29,81102.68,0.01,0.53162,0.00027,17.45301]
[1778653276764,33.3,81100.22,0.01,0.53094,0.00027,17.4548]
[1778653282964,33.3,81100.48,0.01,0.53101,0.00027,17.45463]
[1778653288596,33.31,81098.74,0.01,0.53053,0.00027,17.45588]
[1778653290752,33.31,81096.42,0.01,0.5299,0.00027,17.45748]
[1778653290819,33.31,81096.42,0.01,0.5299,0.00027,17.45748]
[1778653291591,33.31,81096.42,0.01,0.5299,0.00027,17.45748]
[1778653291692,33.32,81089.6,0.01,0.52804,0.00027,17.45625]
[1778653292619,33.32,81085.63,0.01,0.52696,0.00027,17.45867]
[1778653293661,33.32,81080.31,0.01,0.52551,0.00027,17.46171]
[1778653294904,33.32,81080.21,0.01,0.52549,0.00027,17.46176]
[1778653294993,33.32,81080.31,0.01,0.52551,0.00027,17.46171]
[1778653299172,33.32,81076.31,0.01,0.52442,0.00027,17.46384]
[1778653302357,33.32,81073.54,0.01,0.52367,0.00027,17.46524]
[1778653302725,33.33,81070.03,0.01,0.52271,0.00027,17.46693]
[1778653303339,33.33,81070.03,0.01,0.52271,0.00027,17.46693]
[1778653303744,33.33,81068.75,0.01,0.52236,0.00027,17.46752]
[1778653304785,33.33,81066.19,0.01,0.52166,0.00027,17.46866]
[1778653305728,33.33,81061.6,0.01,0.52041,0.00027,17.47056]
[1778653306704,33.33,81054.02,0.01,0.51834,0.00027,17.47333]
[1778653307056,33.33,81054.02,0.01,0.51834,0.00027,17.47333]
[1778653307146,33.33,81052.78,0.01,0.518,0.00027,17.47374]
[1778653313018,33.33,81050.57,0.01,0.5174,0.00027,17.47444]
[1778653318379,33.34,81049.88,0.01,0.51721,0.00027,17.47465]
[1778653320509,33.34,81038.66,0.01,0.51415,0.00027,17.47751]
[1778653322618,33.34,81034.13,0.01,0.51291,0.00027,17.47837]
[1778653328123,33.34,81031.26,0.01,0.51213,0.00027,17.47883]
[1778653333635,33.35,81033.79,0.01,0.51282,0.00027,17.47843]
[1778653339201,33.35,81035.19,0.01,0.5132,0.00027,17.47819]
[1778653344235,33.36,81032.77,0.01,0.51254,0.00027,17.4786]
[1778653350276,33.36,81032.99,0.01,0.5126,0.00027,17.47856]
[1778653356320,33.36,81033.77,0.01,0.51281,0.00027,17.47275]
[1778653359519,33.37,81031.41,0.01,0.51217,0.00027,17.47313]
[1778653359738,33.37,81031.93,0.01,0.51231,0.00027,17.47305]
[1778653364770,33.37,81030.55,0.01,0.51193,0.00027,17.47325]
[1778653365167,33.37,81031.31,0.01,0.51214,0.00027,17.47314]
[1778653365183,33.37,81031.31,0.01,0.51214,0.00027,17.47314]
[1778653370421,33.37,81030.2,0.01,0.51184,0.00027,17.4733]
[1778653375456,33.37,81030.29,0.01,0.51186,0.00027,17.47329]
[1778653380491,33.38,81031.21,0.01,0.51211,0.00027,17.47316]
[1778653383185,33.38,81028.75,0.01,0.51144,0.00027,17.47349]
[1778653383722,33.38,81028.51,0.01,0.51138,0.00027,17.47353]
[1778653387381,33.38,81029.19,0.01,0.51156,0.00027,17.47344]
[1778653387421,33.38,81029.19,0.01,0.51156,0.00027,17.47344]
[1778653387690,33.38,81022.89,0.01,0.50984,0.00027,17.4741]
[1778653395597,33.39,81023.42,0.01,0.50999,0.00027,17.47406]
[1778653400632,33.39,81023.79,0.01,0.51009,0.00027,17.47403]
[1778653405669,33.39,81024.22,0.01,0.51021,0.00027,17.47399]
[1778653410703,33.4,81024.74,0.01,0.51035,0.00027,17.47394]
[1778653415738,33.4,81025.1,0.01,0.51045,0.00027,17.46822]
[1778653420772,33.41,81024.95,0.01,0.5104,0.00027,17.46824]
[1778653426322,33.41,81025.26,0.01,0.51049,0.00027,17.46821]
[1778653431384,33.42,81024.09,0.01,0.51017,0.00027,17.46832]
[1778653431790,33.42,81024.09,0.01,0.51017,0.00027,17.46832]
[1778653431852,33.42,81024.49,0.01,0.51028,0.00027,17.46828]
[1778653433956,33.42,81022.98,0.01,0.50987,0.00027,17.46841]
[1778653434882,33.42,81022.45,0.01,0.50972,0.00027,17.46845]
[1778653441923,33.43,81024.51,0.01,0.51028,0.00027,17.46828]
[1778653447965,33.43,81024.64,0.01,0.51032,0.00027,17.46827]
[1778653453000,33.44,81026.24,0.01,0.51075,0.00027,17.46811]
[1778653455796,33.44,81026.16,0.01,0.51073,0.00027,17.46812]
[1778653455808,33.44,81027.26,0.01,0.51103,0.00027,17.468]
[1778653458036,33.44,81032.61,0.01,0.51249,0.00027,17.46727]
[1778653463071,33.44,81033.72,0.01,0.51279,0.00027,17.46709]
[1778653465139,33.44,81035.08,0.01,0.51316,0.00027,17.46686]
[1778653465181,33.44,81035.08,0.01,0.51316,0.00027,17.46686]
[1778653470189,33.44,81036.08,0.01,0.51343,0.00027,17.46667]
[1778653475292,33.45,81037.9,0.01,0.51393,0.00027,17.46063]
[1778653475754,33.45,81037.9,0.01,0.51393,0.00027,17.46063]
[1778653475923,33.45,81042.03,0.01,0.51505,0.00027,17.45974]
[1778653480928,33.45,81042.48,0.01,0.51517,0.00027,17.45963]
[1778653485947,33.46,81040.28,0.01,0.51457,0.00027,17.46014]
[1778653490998,33.46,81039.72,0.01,0.51442,0.00027,17.46026]
[1778653496000,33.47,81037.59,0.01,0.51384,0.00027,17.4607]
[1778653497881,33.47,81042.31,0.01,0.51512,0.00027,17.45968]
[1778653502910,33.47,81040.5,0.01,0.51463,0.00027,17.46009]
[1778653507926,33.47,81038.55,0.01,0.5141,0.00027,17.46051]
[1778653512948,33.48,81039.24,0.01,0.51429,0.00027,17.46037]
[1778653517952,33.48,81038.94,0.01,0.5142,0.00027,17.46043]
[1778653520875,33.48,81033.51,0.01,0.51273,0.00027,17.46144]
[1778653525904,33.48,81031.73,0.01,0.51224,0.00027,17.46172]
[1778653530944,33.48,81032.16,0.01,0.51236,0.00027,17.46166]
[1778653535963,33.48,81031.94,0.01,0.5123,0.00027,17.456]
[1778653538961,33.48,81036.46,0.01,0.51353,0.00027,17.45523]
[1778653543963,33.48,81036.11,0.01,0.51344,0.00027,17.4553]
[1778653544978,33.48,81036.05,0.01,0.51342,0.00027,17.45531]
[1778653544975,33.48,81039.69,0.01,0.51441,0.00027,17.45458]
[1778653545994,33.48,81039.69,0.01,0.51441,0.00027,17.45458]
[1778653545917,33.48,81050.5,0.01,0.51735,0.00027,17.45179]
[1778653546660,33.48,81050.05,0.01,0.51723,0.00027,17.45192]
[1778653547685,33.48,81050.05,0.01,0.51723,0.00027,17.45192]
[1778653547756,33.49,81050.97,0.01,0.51748,0.00027,17.45164]
[1778653553181,33.49,81050.99,0.01,0.51748,0.00027,17.45164]
[1778653553378,33.49,81050.99,0.01,0.51748,0.00027,17.45164]
[1778653554275,33.49,81050.84,0.01,0.51744,0.00027,17.45169]
[1778653554322,33.49,81050.84,0.01,0.51744,0.00027,17.45169]
[1778653554716,33.49,81053.14,0.01,0.51806,0.00027,17.45096]
[1778653555723,33.49,81057.57,0.01,0.51927,0.00027,17.44945]
[1778653560758,33.49,81059.85,0.01,0.51989,0.00027,17.44861]
[1778653565792,33.49,81061.16,0.01,0.52024,0.00027,17.44811]
[1778653570836,33.49,81059.6,0.01,0.51982,0.00027,17.44871]
[1778653571857,33.49,81057.93,0.01,0.51936,0.00027,17.44932]
[1778653571958,33.5,81056.28,0.01,0.51892,0.00027,17.44991]
[1778653576743,33.5,81056.0,0.01,0.51884,0.00027,17.45001]
[1778653576985,33.5,81055.83,0.01,0.51879,0.00027,17.45007]
[1778653579044,33.5,81055.51,0.01,0.5187,0.00027,17.45018]
[1778653579952,33.5,81055.06,0.01,0.51858,0.00027,17.45033]
[1778653583994,33.51,81051.24,0.01,0.51754,0.00027,17.45157]
[1778653589001,33.51,81048.37,0.01,0.51676,0.00027,17.45243]
[1778653592022,33.52,81042.02,0.01,0.51504,0.00027,17.44838]
[1778653594005,33.52,81038.38,0.01,0.51405,0.00027,17.44917]
[1778653594564,33.52,81038.38,0.01,0.51405,0.00027,17.44917]
[1778653594575,33.52,81038.38,0.01,0.51405,0.00027,17.44917]
[1778653594995,33.52,81038.38,0.01,0.51405,0.00027,17.44917]
[1778653596565,33.52,81037.81,0.01,0.51389,0.00027,17.44929]
[1778653596581,33.52,81037.81,0.01,0.51389,0.00027,17.44929]
[1778653602046,33.52,81035.65,0.01,0.51331,0.00027,17.4497]
[1778653607385,33.52,81035.34,0.01,0.51322,0.00027,17.44976]
[1778653613122,33.53,81034.91,0.01,0.5131,0.00027,17.44983]
[1778653619163,33.53,81034.96,0.01,0.51312,0.00027,17.44982]
[1778653624200,33.53,81035.01,0.01,0.51313,0.00027,17.44982]
[1778653629764,33.53,81036.29,0.01,0.51348,0.00027,17.44959]
[1778653635277,33.54,81036.69,0.01,0.51358,0.00027,17.44951]
[1778653641060,33.54,81035.73,0.01,0.51332,0.00027,17.44969]
[1778653646069,33.54,81035.36,0.01,0.51322,0.00027,17.44976]
[1778653651186,33.55,81035.38,0.01,0.51323,0.00027,17.44976]
[1778653653046,33.55,81035.39,0.01,0.51323,0.00027,17.44406]
[1778653653064,33.55,81035.79,0.01,0.51334,0.00027,17.44399]
[1778653655061,33.55,81031.61,0.01,0.5122,0.00027,17.44468]
[1778653660077,33.55,81030.91,0.01,0.51201,0.00027,17.44478]
[1778653665077,33.56,81030.02,0.01,0.51177,0.00027,17.4449]
[1778653670080,33.56,81029.86,0.01,0.51173,0.00027,17.44493]
[1778653675084,33.57,81029.55,0.01,0.51164,0.00027,17.44497]
[1778653680107,33.57,81030.04,0.01,0.51178,0.00027,17.4449]
[1778653685127,33.57,81030.84,0.01,0.51199,0.00027,17.44479]
[1778653690143,33.57,81031.66,0.01,0.51221,0.00027,17.44468]
[1778653695152,33.58,81032.07,0.01,0.51233,0.00027,17.44461]
[1778653700165,33.58,81032.53,0.01,0.51245,0.00027,17.44454]
[1778653705166,33.58,81030.98,0.01,0.51203,0.00027,17.44478]
[1778653705991,33.58,81030.98,0.01,0.51203,0.00027,17.44478]
[1778653706025,33.58,81030.98,0.01,0.51203,0.00027,17.44478]
[1778653712076,33.58,81030.41,0.01,0.51187,0.00027,17.44486]
[1778653717404,33.58,81030.99,0.01,0.51203,0.00027,17.43908]
[1778653722897,33.58,81031.52,0.01,0.51218,0.00027,17.439]
[1778653726151,33.59,81025.0,0.01,0.51041,0.00027,17.43979]
[1778653731690,33.59,81024.15,0.01,0.51018,0.00027,17.43987]
[1778653736996,33.59,81025.41,0.01,0.51052,0.00027,17.43975]
[1778653742032,33.59,81026.03,0.01,0.51069,0.00027,17.43969]
[1778653747067,33.59,81027.41,0.01,0.51106,0.00027,17.43954]
[1778653752102,33.59,81028.22,0.01,0.51128,0.00027,17.43944]
[1778653758144,33.6,81029.1,0.01,0.51152,0.00027,17.43934]
[1778653763179,33.6,81029.58,0.01,0.51165,0.00027,17.43927]
[1778653769220,33.6,81029.73,0.01,0.51169,0.00027,17.43925]
[1778653772336,33.6,81030.03,0.01,0.51177,0.00027,17.43352]
[1778653772682,33.6,81030.03,0.01,0.51177,0.00027,17.43352]
[1778653773226,33.6,81030.19,0.01,0.51182,0.00027,17.43349]
[1778653774169,33.6,81025.08,0.01,0.51043,0.00027,17.43409]
[1778653778976,33.59,81022.73,0.01,0.50979,0.00027,17.43429]
[1778653779115,33.59,81022.92,0.01,0.50984,0.00027,17.43427]
[1778653781371,33.58,81022.73,0.01,0.50979,0.00027,17.43429]
[1778653787347,33.57,81026.25,0.01,0.51075,0.00027,17.43397]
[1778653790273,33.57,81026.25,0.01,0.51075,0.00027,17.43397]
[1778653791242,33.57,81025.69,0.01,0.5106,0.00027,17.43402]
[1778653793430,33.56,81026.0,0.01,0.51068,0.00027,17.43399]
[1778653794197,33.56,81026.0,0.01,0.51068,0.00027,17.43399]
[1778653794395,33.56,81026.18,0.01,0.51073,0.00027,17.43397]
[1778653795094,33.56,81026.18,0.01,0.51073,0.00027,17.43397]
[1778653795112,33.56,81026.18,0.01,0.51073,0.00027,17.43397]
[1778653795149,33.56,81073.63,0.01,0.52362,0.00027,17.41991]
[1778653795394,33.56,81073.63,0.01,0.52362,0.00027,17.41991]
[1778653795407,33.56,81073.63,0.01,0.52362,0.00027,17.41991]
[1778653795927,33.56,81073.63,0.01,0.52362,0.00027,17.41991]
[1778653796028,33.56,81097.04,0.01,0.52996,0.00027,17.40628]
[1778653796424,33.56,81097.04,0.01,0.52996,0.00027,17.40628]
[1778653796450,33.56,81096.15,0.01,0.52972,0.00027,17.40687]
[1778653797974,33.56,81096.15,0.01,0.52972,0.00027,17.40687]
[1778653798004,33.56,81096.15,0.01,0.52972,0.00027,17.40687]
[1778653798038,33.56,81092.66,0.01,0.52878,0.00027,17.40916]
[1778653799965,33.56,81092.66,0.01,0.52878,0.00027,17.40916]
[1778653799985,33.56,81092.66,0.01,0.52878,0.00027,17.40916]
[1778653800002,33.56,81092.66,0.01,0.52878,0.00027,17.40916]
[1778653800043,33.56,81092.66,0.01,0.52878,0.00027,17.40916]
[1778653800994,33.56,81089.65,0.01,0.52796,0.00027,17.41105]
[1778653801021,33.56,81089.65,0.01,0.52796,0.00027,17.41105]
[1778653801116,33.55,81089.0,0.01,0.52779,0.00027,17.41144]
[1778653801698,33.55,81089.0,0.01,0.52779,0.00027,17.41144]
[1778653801710,33.55,81089.0,0.01,0.52779,0.00027,17.41144]
[1778653802186,33.55,81088.44,0.01,0.52764,0.00027,17.41178]
[1778653802832,33.55,81088.44,0.01,0.52764,0.00027,17.41178]
[1778653803185,33.55,81087.84,0.01,0.52748,0.00027,17.41214]
[1778653806177,33.55,81087.84,0.01,0.52748,0.00027,17.41214]
[1778653806881,33.55,81086.2,0.01,0.52703,0.00027,17.41311]
[1778653808696,33.55,81082.93,0.01,0.52615,0.00027,17.415]
[1778653808777,33.55,81074.74,0.01,0.52392,0.00027,17.41934]
[1778653812527,33.54,81078.18,0.01,0.52486,0.00027,17.41757]
[1778653815157,33.54,81078.18,0.01,0.52486,0.00027,17.41757]
[1778653815164,33.54,81077.96,0.01,0.5248,0.00027,17.41768]
[1778653818903,33.54,81078.07,0.01,0.52483,0.00027,17.41763]
[1778653818934,33.54,81078.07,0.01,0.52483,0.00027,17.41763]
[1778653824610,33.54,81077.08,0.01,0.52456,0.00027,17.41815]
[1778653829226,33.54,81077.14,0.01,0.52458,0.00027,17.41812]
[1778653829245,33.54,81077.14,0.01,0.52458,0.00027,17.41812]
[1778653830651,33.54,81070.27,0.01,0.52271,0.00027,17.42148]
[1778653831893,33.54,81070.27,0.01,0.52271,0.00027,17.42148]
[1778653831993,33.54,81070.72,0.01,0.52284,0.00027,17.41557]
[1778653837703,33.54,81070.78,0.01,0.52286,0.00027,17.41554]
[1778653842739,33.54,81069.45,0.01,0.52249,0.00027,17.41615]
[1778653847773,33.55,81068.19,0.01,0.52215,0.00027,17.41672]
[1778653852939,33.55,81067.41,0.01,0.52194,0.00027,17.41707]
[1778653860863,33.55,81068.08,0.01,0.52212,0.00027,17.41677]
[1778653861731,33.55,81068.08,0.01,0.52212,0.00027,17.41677]
[1778653861774,33.55,81068.08,0.01,0.52212,0.00027,17.41677]
[1778653861801,33.55,81068.08,0.01,0.52212,0.00027,17.41677]
[1778653861958,33.55,81073.77,0.01,0.52367,0.00027,17.41412]
[1778653863269,33.55,81085.16,0.01,0.52676,0.00027,17.40801]
[1778653864583,33.55,81087.59,0.01,0.52742,0.00027,17.40657]
[1778653865261,33.54,81087.59,0.01,0.52742,0.00027,17.40656]
[1778653866657,33.54,81087.59,0.01,0.52742,0.00027,17.40656]
[1778653866906,33.54,81087.28,0.01,0.52734,0.00027,17.40675]
[1778653871196,33.53,81088.42,0.01,0.52765,0.00027,17.40604]
[1778653871241,33.53,81088.42,0.01,0.52765,0.00027,17.40604]
[1778653876979,33.51,81089.15,0.01,0.52786,0.00027,17.40556]
[1778653882015,33.5,81090.7,0.01,0.52829,0.00027,17.40457]
[1778653887050,33.48,81089.36,0.01,0.52794,0.00027,17.40538]
[1778653892885,33.47,81090.02,0.01,0.52813,0.00027,17.39922]
[1778653900141,33.45,81090.73,0.01,0.52834,0.00027,17.39874]
[1778653905176,33.43,81093.8,0.01,0.52918,0.00027,17.39673]
[1778653910211,33.42,81094.87,0.01,0.52948,0.00027,17.39599]
[1778653916252,33.4,81095.14,0.01,0.52957,0.00027,17.39577]
[1778653917260,33.4,81088.18,0.01,0.52767,0.00027,17.40023]
[1778653918267,33.4,81082.47,0.01,0.52612,0.00027,17.4036]
[1778653923306,33.39,81083.94,0.01,0.52652,0.00027,17.40274]
[1778653928341,33.39,81084.98,0.01,0.52681,0.00027,17.40213]
[1778653934383,33.38,81083.62,0.01,0.52644,0.00027,17.40291]
[1778653939469,33.38,81080.4,0.01,0.52557,0.00027,17.40472]
[1778653940085,33.38,81074.51,0.01,0.52396,0.00027,17.40782]
[1778653943448,33.38,81073.53,0.01,0.52369,0.00027,17.40831]
[1778653945094,33.38,81073.53,0.01,0.52369,0.00027,17.40831]
[1778653949025,33.38,81071.52,0.01,0.52314,0.00027,17.40929]
[1778653949126,33.38,81068.68,0.01,0.52236,0.00027,17.41062]
[1778653957447,33.39,81068.31,0.01,0.52227,0.00027,17.40508]
[1778653960545,33.39,81068.68,0.01,0.52237,0.00027,17.40491]
[1778653960574,33.39,81068.68,0.01,0.52237,0.00027,17.40491]
[1778653960589,33.39,81068.48,0.01,0.52231,0.00027,17.405]
[1778653964120,33.39,81068.92,0.01,0.52243,0.00027,17.4048]
[1778653964136,33.39,81068.92,0.01,0.52243,0.00027,17.4048]
[1778653964359,33.39,81068.92,0.01,0.52243,0.00027,17.4048]
[1778653964403,33.39,81068.96,0.01,0.52244,0.00027,17.40478]
[1778653966359,33.39,81068.96,0.01,0.52244,0.00027,17.40478]
[1778653966361,33.39,81068.78,0.01,0.52239,0.00027,17.40487]
[1778653971648,33.39,81068.68,0.01,0.52236,0.00027,17.40491]
[1778653977032,33.39,81068.73,0.01,0.52238,0.00027,17.40489]
[1778653980152,33.4,81051.69,0.01,0.51772,0.00027,17.41146]
[1778653980711,33.4,81051.5,0.01,0.51767,0.00027,17.41152]
[1778653986147,33.39,81051.22,0.01,0.5176,0.00027,17.4116]
[1778653989590,33.39,81049.73,0.01,0.51719,0.00027,17.41206]
[1778653990348,33.39,81048.55,0.01,0.51687,0.00027,17.41241]
[1778653992366,33.39,81042.93,0.01,0.51533,0.00027,17.41391]
[1778653997381,33.39,81042.86,0.01,0.51531,0.00027,17.41392]
[1778654001555,33.39,81042.01,0.01,0.51508,0.00027,17.41412]
[1778654001596,33.39,81042.01,0.01,0.51508,0.00027,17.41412]
[1778654006901,33.38,81043.7,0.01,0.51554,0.00027,17.41371]
[1778654011937,33.38,81042.85,0.01,0.51532,0.00027,17.40821]
[1778654014540,33.38,81042.61,0.01,0.51525,0.00027,17.40827]
[1778654015436,33.38,81042.28,0.01,0.51516,0.00027,17.40835]
[1778654016361,33.38,81037.47,0.01,0.51384,0.00027,17.40941]
[1778654021379,33.37,81034.42,0.01,0.51301,0.00027,17.40998]
[1778654026415,33.37,81033.86,0.01,0.51286,0.00027,17.41007]
[1778654031444,33.36,81034.18,0.01,0.51295,0.00027,17.41002]
[1778654036484,33.36,81034.35,0.01,0.51299,0.00027,17.40998]
[1778654041335,33.36,81031.76,0.01,0.51228,0.00027,17.41041]
[1778654041371,33.36,81031.76,0.01,0.51228,0.00027,17.41041]
[1778654046423,33.35,81031.54,0.01,0.51223,0.00027,17.41044]
[1778654051464,33.34,81032.38,0.01,0.51246,0.00027,17.41031]
[1778654056472,33.34,81032.18,0.01,0.5124,0.00027,17.41034]
[1778654061482,33.33,81030.89,0.01,0.51205,0.00027,17.41053]
[1778654063231,33.33,81029.44,0.01,0.51165,0.00027,17.41074]
[1778654063253,33.33,81029.44,0.01,0.51165,0.00027,17.41074]
[1778654068334,33.33,81027.17,0.01,0.51103,0.00027,17.41102]
[1778654073369,33.32,81026.36,0.01,0.51081,0.00027,17.4054]
[1778654079804,33.32,81028.05,0.01,0.51128,0.00027,17.40521]
[1778654086460,33.32,81030.04,0.01,0.51182,0.00027,17.40495]
[1778654091495,33.32,81030.68,0.01,0.512,0.00027,17.40485]
[1778654096530,33.33,81031.15,0.01,0.51212,0.00027,17.40479]
[1778654102254,33.33,81031.83,0.01,0.51231,0.00027,17.40468]
[1778654104370,33.33,81039.5,0.01,0.51441,0.00027,17.40326]
[1778654109621,33.33,81037.0,0.01,0.51373,0.00027,17.40378]
[1778654115399,33.33,81038.93,0.01,0.51425,0.00027,17.40338]
[1778654120569,33.34,81039.89,0.01,0.51452,0.00027,17.40318]
[1778654125735,33.34,81039.23,0.01,0.51434,0.00027,17.40332]
[1778654130774,33.34,81039.43,0.01,0.51439,0.00027,17.40328]
[1778654133995,33.34,81039.34,0.01,0.51437,0.00027,17.39759]
[1778654134323,33.34,81039.34,0.01,0.51437,0.00027,17.39759]
[1778654140901,33.35,81042.47,0.01,0.51522,0.00027,17.39687]
[1778654146887,33.35,81042.48,0.01,0.51523,0.00027,17.39687]
[1778654152019,33.36,81042.45,0.01,0.51522,0.00027,17.39688]
[1778654158969,33.36,81042.66,0.01,0.51527,0.00027,17.39683]
[1778654164007,33.37,81042.84,0.01,0.51532,0.00027,17.39679]
[1778654169042,33.37,81042.63,0.01,0.51526,0.00027,17.39684]
[1778654174132,33.37,81042.16,0.01,0.51513,0.00027,17.39696]
[1778654175590,33.38,81033.59,0.01,0.51279,0.00027,17.3987]
[1778654180616,33.38,81034.03,0.01,0.51291,0.00027,17.39863]
[1778654185630,33.38,81036.36,0.01,0.51354,0.00027,17.3982]
[1778654188670,33.38,81039.81,0.01,0.51449,0.00027,17.3975]
[1778654193692,33.37,81039.83,0.01,0.5145,0.00027,17.39178]
[1778654198705,33.37,81039.86,0.01,0.51451,0.00027,17.39177]
[1778654203746,33.37,81039.82,0.01,0.5145,0.00027,17.39178]
[1778654208774,33.36,81040.37,0.01,0.51465,0.00027,17.39165]
[1778654213789,33.36,81042.11,0.01,0.51512,0.00027,17.39125]
[1778654218790,33.36,81042.04,0.01,0.51511,0.00027,17.39127]
[1778654223824,33.35,81041.73,0.01,0.51502,0.00027,17.39134]
[1778654226610,33.35,81042.18,0.01,0.51515,0.00027,17.39123]
[1778654228684,33.35,81047.48,0.01,0.5166,0.00027,17.38985]
[1778654233707,33.35,81047.56,0.01,0.51662,0.00027,17.38982]
[1778654238724,33.35,81051.01,0.01,0.51757,0.00027,17.38879]
[1778654242689,33.35,81055.19,0.01,0.51871,0.00027,17.38742]
[1778654244373,33.35,81058.4,0.01,0.51959,0.00027,17.38626]
[1778654249398,33.35,81061.16,0.01,0.52035,0.00027,17.3852]
[1778654254455,33.35,81063.51,0.01,0.52099,0.00027,17.37854]
[1778654259474,33.35,81061.87,0.01,0.52054,0.00027,17.37921]
[1778654264477,33.35,81061.39,0.01,0.52041,0.00027,17.3794]
[1778654269526,33.35,81059.77,0.01,0.51997,0.00027,17.38003]
[1778654274578,33.35,81058.86,0.01,0.51972,0.00027,17.38038]
[1778654279635,33.35,81058.87,0.01,0.51972,0.00027,17.38038]
[1778654284696,33.35,81059.1,0.01,0.51978,0.00027,17.38029]
[1778654289756,33.36,81059.15,0.01,0.5198,0.00027,17.38027]
[1778654294637,33.36,81062.81,0.01,0.5208,0.00027,17.37883]
[1778654299641,33.36,81065.09,0.01,0.52142,0.00027,17.37788]
[1778654304658,33.36,81064.12,0.01,0.52115,0.00027,17.3783]
[1778654309684,33.36,81064.97,0.01,0.52139,0.00027,17.37794]
[1778654314740,33.35,81066.18,0.01,0.52173,0.00027,17.37168]
[1778654319746,33.34,81067.15,0.01,0.522,0.00027,17.37125]
[1778654320737,33.34,81067.03,0.01,0.52197,0.00027,17.3713]
[1778654320764,33.34,81067.03,0.01,0.52197,0.00027,17.3713]
[1778654320775,33.34,81067.16,0.01,0.522,0.00027,17.37124]
[1778654320986,33.34,81067.16,0.01,0.522,0.00027,17.37124]
[1778654322740,33.34,81067.81,0.01,0.52218,0.00027,17.37095]
[1778654323588,33.34,81068.56,0.01,0.52239,0.00027,17.37061]
[1778654329167,33.33,81068.22,0.01,0.5223,0.00027,17.37075]
[1778654334202,33.32,81067.75,0.01,0.52217,0.00027,17.37096]
[1778654339644,33.32,81067.93,0.01,0.52222,0.00027,17.37087]
[1778654350318,33.31,81063.42,0.01,0.52099,0.00027,17.37282]
[1778654352518,33.31,81062.81,0.01,0.52082,0.00027,17.37307]
[1778654352533,33.31,81057.92,0.01,0.51948,0.00027,17.37498]
[1778654356362,33.31,81054.55,0.01,0.51856,0.00027,17.37618]
[1778654361399,33.31,81048.39,0.01,0.51686,0.00027,17.37813]
[1778654363415,33.31,81044.95,0.01,0.51592,0.00027,17.37909]
[1778654368449,33.31,81042.92,0.01,0.51537,0.00027,17.3796]
[1778654369819,33.31,81042.92,0.01,0.51537,0.00027,17.3796]
[1778654370751,33.3,81041.46,0.01,0.51497,0.00027,17.37995]
[1778654375768,33.3,81041.23,0.01,0.51491,0.00027,17.37429]
[1778654380815,33.3,81041.04,0.01,0.51485,0.00027,17.37433]
[1778654385867,33.3,81041.05,0.01,0.51486,0.00027,17.37433]
[1778654386186,33.3,81041.05,0.01,0.51486,0.00027,17.37433]
[1778654386197,33.3,81041.05,0.01,0.51486,0.00027,17.37433]
[1778654387586,33.3,81041.05,0.01,0.51486,0.00027,17.37433]
[1778654388185,33.3,81041.05,0.01,0.51486,0.00027,17.37433]
[1778654388593,33.3,81040.83,0.01,0.5148,0.00027,17.37438]
[1778654390679,33.3,81040.83,0.01,0.5148,0.00027,17.37438]
[1778654390780,33.29,81040.44,0.01,0.51469,0.00027,17.37446]
[1778654394669,33.29,81040.88,0.01,0.51481,0.00027,17.37436]
[1778654394770,33.29,81038.63,0.01,0.51419,0.00027,17.37486]
[1778654397029,33.29,81038.09,0.01,0.51405,0.00027,17.37497]
[1778654401313,33.28,81037.83,0.01,0.51398,0.00027,17.37502]
[1778654401687,33.28,81037.91,0.01,0.514,0.00027,17.37501]
[1778654402848,33.27,81030.94,0.01,0.51208,0.00028,17.37624]
[1778654403802,33.27,81025.47,0.01,0.51058,0.00028,17.37693]
[1778654404831,33.27,81025.62,0.01,0.51062,0.00028,17.37691]
[1778654408810,33.27,81025.01,0.01,0.51045,0.00028,17.37698]
[1778654408841,33.27,81025.01,0.01,0.51045,0.00028,17.37698]
[1778654414777,33.26,81023.76,0.01,0.51011,0.00028,17.37709]
[1778654419810,33.26,81022.38,0.01,0.50973,0.00028,17.37721]
[1778654425449,33.26,81022.35,0.01,0.50972,0.00028,17.37721]
[1778654430889,33.26,81019.91,0.01,0.50905,0.00028,17.37738]
[1778654434917,33.26,81016.85,0.01,0.50821,0.00028,17.3718]
[1778654439952,33.26,81013.85,0.01,0.50738,0.00028,17.37186]
[1778654445574,33.26,81013.84,0.01,0.50738,0.00028,17.37186]
[1778654450659,33.26,81015.81,0.01,0.50792,0.00028,17.37183]
[1778654456769,33.27,81012.56,0.01,0.50703,0.00028,17.37186]
[1778654458927,33.27,81012.48,0.01,0.507,0.00028,17.37186]
[1778654459860,33.27,81011.62,0.01,0.50677,0.00028,17.37185]
[1778654464891,33.26,81008.34,0.01,0.50586,0.00028,17.37177]
[1778654469916,33.26,81005.45,0.01,0.50507,0.00028,17.37163]
[1778654473607,33.26,81003.12,0.01,0.50443,0.00028,17.37146]
[1778654473618,33.26,81003.12,0.01,0.50443,0.00028,17.37146]
[1778654481149,33.26,81002.16,0.01,0.50416,0.00028,17.37138]
[1778654486274,33.26,81002.53,0.01,0.50426,0.00028,17.37141]
[1778654491312,33.26,81002.77,0.01,0.50433,0.00028,17.36571]
[1778654495216,33.25,81002.8,0.01,0.50434,0.00028,17.36571]
[1778654495519,33.25,81002.8,0.01,0.50434,0.00028,17.36571]
[1778654498564,33.25,81007.47,0.01,0.50562,0.00028,17.36602]
[1778654501881,33.24,81007.92,0.01,0.50575,0.00028,17.36604]
[1778654504410,33.24,81014.71,0.01,0.50762,0.00028,17.36613]
[1778654509439,33.24,81014.92,0.01,0.50768,0.00028,17.36612]
[1778654514473,33.23,81015.51,0.01,0.50784,0.00028,17.36611]
[1778654519509,33.23,81014.02,0.01,0.50743,0.00028,17.36613]
[1778654524549,33.22,81014.75,0.01,0.50763,0.00028,17.36613]
[1778654529584,33.22,81014.62,0.01,0.50759,0.00028,17.36613]
[1778654530580,33.22,81014.62,0.01,0.50759,0.00028,17.36613]
[1778654535626,33.22,81014.42,0.01,0.50754,0.00028,17.36613]
[1778654539713,33.21,81014.12,0.01,0.50746,0.00028,17.36613]
[1778654539982,33.21,81013.96,0.01,0.50741,0.00028,17.36614]
[1778654545013,33.21,81011.34,0.01,0.50669,0.00028,17.36613]
[1778654550022,33.21,81010.08,0.01,0.50634,0.00028,17.36611]
[1778654555001,33.2,81007.02,0.01,0.5055,0.00028,17.36028]
[1778654560019,33.2,81004.05,0.01,0.50468,0.00028,17.36009]
[1778654563073,33.2,80998.89,0.01,0.50325,0.00028,17.3596]
[1778654568085,33.2,80999.01,0.01,0.50328,0.00028,17.35962]
[1778654573122,33.2,80998.78,0.01,0.50322,0.00028,17.35959]
[1778654578157,33.2,80999.11,0.01,0.50331,0.00028,17.35963]
[1778654583168,33.2,80996.79,0.01,0.50267,0.00028,17.35934]
[1778654588195,33.19,80997.48,0.01,0.50286,0.00028,17.35943]
[1778654591262,33.19,80996.82,0.01,0.50268,0.00028,17.35935]
[1778654591316,33.19,80996.82,0.01,0.50268,0.00028,17.35935]
[1778654592023,33.19,80989.78,0.01,0.50073,0.00028,17.3582]
[1778654597057,33.18,80987.96,0.01,0.50023,0.00028,17.35784]
[1778654602093,33.17,80987.51,0.01,0.5001,0.00028,17.35774]
[1778654607306,33.17,80987.57,0.01,0.50012,0.00028,17.35775]
[1778654613169,33.16,80989.17,0.01,0.50056,0.00028,17.35236]
[1778654618204,33.15,80989.41,0.01,0.50062,0.00028,17.35241]
[1778654623240,33.14,80989.54,0.01,0.50066,0.00028,17.35243]
[1778654628274,33.14,80990.25,0.01,0.50085,0.00028,17.35257]
[1778654633310,33.13,80994.77,0.01,0.5021,0.00028,17.35333]
[1778654638345,33.13,80995.74,0.01,0.50237,0.00028,17.35348]
[1778654643380,33.13,80995.98,0.01,0.50244,0.00028,17.35351]
[1778654648959,33.13,80996.2,0.01,0.5025,0.00028,17.35354]
[1778654654459,33.13,80997.55,0.01,0.50287,0.00028,17.35372]
[1778654659494,33.13,80998.11,0.01,0.50303,0.00028,17.35379]
[1778654667525,33.13,80999.66,0.01,0.50345,0.00028,17.35397]
[1778654669564,33.13,81009.69,0.01,0.50623,0.00028,17.35465]
[1778654671490,33.13,81010.26,0.01,0.50639,0.00028,17.35467]
[1778654675145,33.13,81014.51,0.01,0.50757,0.00028,17.34896]
[1778654680765,33.13,81015.14,0.01,0.50774,0.00028,17.34895]
[1778654680854,33.13,81020.93,0.01,0.50934,0.00028,17.3487]
[1778654687689,33.12,81021.75,0.01,0.50957,0.00028,17.34864]
[1778654690770,33.12,81026.65,0.01,0.51093,0.00028,17.34817]
[1778654696754,33.11,81026.04,0.01,0.51076,0.00028,17.34824]
[1778654701789,33.11,81026.26,0.01,0.51082,0.00028,17.34821]
[1778654703802,33.1,81022.79,0.01,0.50986,0.00028,17.34855]
[1778654707125,33.1,81019.1,0.01,0.50884,0.00028,17.3488]
[1778654708099,33.1,81013.81,0.01,0.50737,0.00028,17.34897]
[1778654711068,33.1,81010.0,0.01,0.50632,0.00028,17.34894]
[1778654716118,33.1,81008.47,0.01,0.50589,0.00028,17.34889]
[1778654721169,33.1,81009.42,0.01,0.50616,0.00028,17.34892]
[1778654726171,33.1,81008.1,0.01,0.50579,0.00028,17.34888]
[1778654731185,33.1,81006.51,0.01,0.50535,0.00028,17.34881]
[1778654736242,33.1,81004.79,0.01,0.50487,0.00028,17.34298]
[1778654741281,33.11,81005.2,0.01,0.50499,0.00028,17.343]
[1778654744180,33.11,81009.74,0.01,0.50624,0.00028,17.34321]
[1778654745112,33.11,81013.9,0.01,0.5074,0.00028,17.34324]
[1778654748127,33.1,81018.96,0.01,0.5088,0.00028,17.34308]
[1778654753162,33.06,81021.84,0.01,0.5096,0.00028,17.3429]
[1778654758414,33.04,81022.87,0.01,0.50989,0.00028,17.34281]
[1778654764639,33.0,81024.58,0.01,0.51037,0.00028,17.34265]
[1778654769717,32.99,81026.34,0.01,0.51086,0.00028,17.34246]
[1778654776909,32.99,81027.43,0.01,0.51116,0.00028,17.34233]
[1778654782690,32.98,81027.37,0.01,0.51114,0.00028,17.34234]
[1778654789198,32.99,81028.11,0.01,0.51135,0.00028,17.34224]
[1778654790092,32.99,81024.38,0.01,0.51031,0.00028,17.34267]
[1778654795119,32.99,81023.43,0.01,0.51005,0.00028,17.33703]
[1778654800129,32.99,81023.66,0.01,0.51011,0.00028,17.33701]
[1778654805160,33.0,81024.8,0.01,0.51043,0.00028,17.3369]
[1778654808863,33.0,81026.89,0.01,0.51101,0.00028,17.33667]
[1778654808997,33.0,81026.89,0.01,0.51101,0.00028,17.33667]
[1778654809051,33.0,81026.89,0.01,0.51101,0.00028,17.33667]
[1778654809181,33.0,81026.89,0.01,0.51101,0.00028,17.33667]
[1778654809189,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809282,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809370,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809513,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809554,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809730,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809793,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654809954,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654810058,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654810170,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654810206,33.0,81027.25,0.01,0.51111,0.00028,17.33662]
[1778654810268,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654810388,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654810416,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654810613,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654810633,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654810816,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654810894,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654811084,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654811113,33.0,81027.65,0.01,0.51122,0.00028,17.33657]
[1778654811185,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654811298,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654811318,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654811530,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654811554,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654811781,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654811791,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654812032,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654812059,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654812233,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654812266,33.0,81028.2,0.01,0.51137,0.00028,17.3365]
[1778654812160,33.0,81028.5,0.01,0.51146,0.00028,17.33646]
[1778654812490,33.0,81028.5,0.01,0.51146,0.00028,17.33646]
[1778654812584,33.0,81028.5,0.01,0.51146,0.00028,17.33646]
[1778654812807,33.0,81028.5,0.01,0.51146,0.00028,17.33646]
[1778654812843,33.0,81028.5,0.01,0.51146,0.00028,17.33646]
[1778654812993,33.0,81028.5,0.01,0.51146,0.00028,17.33646]
[1778654818660,33.0,81029.74,0.01,0.5118,0.00028,17.33629]
[1778654820707,33.01,81027.45,0.01,0.51116,0.00028,17.3366]
[1778654820812,33.01,81027.45,0.01,0.51116,0.00028,17.3366]
[1778654826676,33.01,81022.1,0.01,0.50968,0.00028,17.33714]
[1778654830966,33.01,81018.15,0.01,0.50858,0.00028,17.33739]
[1778654836743,33.01,81019.51,0.01,0.50896,0.00028,17.33732]
[1778654842785,33.01,81021.97,0.01,0.50964,0.00028,17.33715]
[1778654847820,33.01,81022.51,0.01,0.50979,0.00028,17.33711]
[1778654852854,33.01,81022.5,0.01,0.50979,0.00028,17.33138]
[1778654857893,33.01,81022.33,0.01,0.50974,0.00028,17.33139]
[1778654862928,33.01,81023.11,0.01,0.50996,0.00028,17.33133]
[1778654867963,33.0,81023.93,0.01,0.51019,0.00028,17.33125]
[1778654872998,33.0,81024.13,0.01,0.51024,0.00028,17.33123]
[1778654876020,33.0,81019.88,0.01,0.50906,0.00028,17.33157]
[1778654881055,33.01,81017.67,0.01,0.50845,0.00028,17.33168]
[1778654886091,33.01,81014.61,0.01,0.5076,0.00028,17.33177]
[1778654891126,33.0,81013.72,0.01,0.50735,0.00028,17.33178]
[1778654897168,33.0,81016.17,0.01,0.50803,0.00028,17.33173]
[1778654902247,33.0,81016.4,0.01,0.50809,0.00028,17.33173]
[1778654907373,33.0,81016.82,0.01,0.50821,0.00028,17.33171]
[1778654912389,32.99,81018.55,0.01,0.50869,0.00028,17.32591]
[1778654916996,32.99,81020.52,0.01,0.50924,0.00028,17.32579]
[1778654917307,32.99,81020.52,0.01,0.50924,0.00028,17.32579]
[1778654918995,32.99,81021.69,0.01,0.50957,0.00028,17.32571]
[1778654919369,33.0,81022.74,0.01,0.50986,0.00028,17.32563]
[1778654924406,33.0,81023.39,0.01,0.51004,0.00028,17.32557]
[1778654929411,33.0,81024.5,0.01,0.51035,0.00028,17.32546]
[1778654934436,33.0,81024.68,0.01,0.5104,0.00028,17.32545]
[1778654937888,32.99,81025.98,0.01,0.51076,0.00028,17.32531]
[1778654937918,32.99,81025.98,0.01,0.51076,0.00028,17.32531]
[1778654938035,32.99,81025.98,0.01,0.51076,0.00028,17.32531]
[1778654938128,32.99,81025.98,0.01,0.51076,0.00028,17.32531]
[1778654938248,32.99,81025.98,0.01,0.51076,0.00028,17.32531]
[1778654938309,32.99,81025.98,0.01,0.51076,0.00028,17.32531]
[1778654938319,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654938566,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654938635,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654938837,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654938891,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654939191,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654939247,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654939395,32.99,81026.25,0.01,0.51083,0.00028,17.32528]
[1778654939257,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654939479,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654939602,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654939629,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654939822,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654939911,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654940047,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654940066,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654940267,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654940302,32.99,81026.97,0.01,0.51104,0.00028,17.32519]
[1778654940344,32.99,81027.1,0.01,0.51107,0.00028,17.32518]
[1778654940479,32.99,81027.1,0.01,0.51107,0.00028,17.32518]
[1778654940508,32.99,81027.1,0.01,0.51107,0.00028,17.32518]
[1778654940729,32.99,81027.1,0.01,0.51107,0.00028,17.32518]
[1778654940749,32.99,81027.1,0.01,0.51107,0.00028,17.32518]
[1778654940803,32.99,81027.1,0.01,0.51107,0.00028,17.32518]
[1778654941033,32.99,81027.56,0.01,0.5112,0.00028,17.32512]
[1778654943313,32.99,81027.68,0.01,0.51123,0.00028,17.3251]
[1778654943392,32.99,81026.51,0.01,0.51091,0.00028,17.32525]
[1778654945361,32.99,81019.87,0.01,0.50906,0.00028,17.32583]
[1778654947019,32.99,81017.32,0.01,0.50835,0.00028,17.32596]
[1778654947035,32.99,81017.32,0.01,0.50835,0.00028,17.32596]
[1778654947070,32.99,81015.75,0.01,0.50791,0.00028,17.32601]
[1778654950015,32.99,81014.92,0.01,0.50768,0.00028,17.32603]
[1778654950371,32.98,81013.49,0.01,0.50728,0.00028,17.32605]
[1778654957029,32.98,81010.82,0.01,0.50654,0.00028,17.32604]
[1778654962122,32.97,81009.58,0.01,0.50619,0.00028,17.32601]
[1778654969673,32.98,81009.22,0.01,0.50609,0.00028,17.326]
[1778654974402,32.98,81005.57,0.01,0.50508,0.00028,17.32011]
[1778654979856,32.99,81004.61,0.01,0.50481,0.00028,17.32005]
[1778654986791,32.99,81002.92,0.01,0.50434,0.00028,17.31992]
[1778654992835,32.99,81001.73,0.01,0.50401,0.00028,17.31981]
[1778654998700,32.98,81000.94,0.01,0.50379,0.00028,17.31974]
[1778655003913,32.99,80999.4,0.01,0.50336,0.00028,17.31958]
[1778655008948,32.99,80998.93,0.01,0.50323,0.00028,17.31952]
[1778655014990,32.99,80998.87,0.01,0.50321,0.00028,17.31952]
[1778655020028,32.99,80997.41,0.01,0.50281,0.00028,17.31934]
[1778655025062,32.99,80994.64,0.01,0.50203,0.00028,17.31895]
[1778655030098,32.99,80996.23,0.01,0.50248,0.00028,17.31918]
[1778655035179,32.99,80995.18,0.01,0.50218,0.00028,17.31329]
[1778655037134,32.99,80995.26,0.01,0.5022,0.00028,17.3133]
[1778655037308,32.99,80993.43,0.01,0.50169,0.00028,17.31302]
[1778655038257,32.99,80985.55,0.01,0.4995,0.00028,17.31148]
[1778655040232,32.99,80985.55,0.01,0.4995,0.00028,17.31148]
[1778655040286,32.98,80984.24,0.01,0.49913,0.00028,17.31117]
[1778655046209,32.98,80986.02,0.01,0.49963,0.00028,17.31159]
[1778655051244,32.98,80987.12,0.01,0.49993,0.00028,17.31183]
[1778655056280,32.97,80982.89,0.01,0.49875,0.00028,17.31084]
[1778655057084,32.97,80982.89,0.01,0.49875,0.00028,17.31084]
[1778655057140,32.97,80982.89,0.01,0.49875,0.00028,17.31084]
[1778655057465,32.97,80976.99,0.01,0.49711,0.00028,17.30921]
[1778655058263,32.97,80976.99,0.01,0.49711,0.00028,17.30921]
[1778655058466,32.97,80972.18,0.01,0.49577,0.00028,17.30766]
[1778655060624,32.97,80972.72,0.01,0.49592,0.00028,17.30784]
[1778655061314,32.97,80972.72,0.01,0.49592,0.00028,17.30785]
[1778655066093,32.98,80975.0,0.01,0.49656,0.00028,17.30859]
[1778655066511,32.98,80974.35,0.01,0.49638,0.00028,17.30839]
[1778655068697,32.98,80972.84,0.01,0.49595,0.00028,17.30789]
[1778655069372,32.98,80972.86,0.01,0.49596,0.00028,17.30789]
[1778655074407,32.98,80973.1,0.01,0.49603,0.00028,17.30797]
[1778655079442,32.97,80973.68,0.01,0.49619,0.00028,17.30817]
[1778655084478,32.97,80973.13,0.01,0.49603,0.00028,17.30798]
[1778655087498,32.97,80977.2,0.01,0.49717,0.00028,17.30927]
[1778655092533,32.97,80979.04,0.01,0.49768,0.00028,17.30407]
[1778655097568,32.97,80980.36,0.01,0.49804,0.00028,17.30444]
[1778655102603,32.97,80982.74,0.01,0.49871,0.00028,17.30507]
[1778655107637,32.96,80983.65,0.01,0.49896,0.00028,17.30529]
[1778655112674,32.96,80984.57,0.01,0.49922,0.00028,17.30551]
[1778655121524,32.96,80984.09,0.01,0.49908,0.00028,17.3054]
[1778655125405,32.96,80981.19,0.01,0.49827,0.00028,17.30466]
[1778655125477,32.96,80981.18,0.01,0.49827,0.00028,17.30466]
[1778655129140,32.97,80980.85,0.01,0.49818,0.00028,17.30457]
[1778655129167,32.97,80980.85,0.01,0.49818,0.00028,17.30457]
[1778655137848,32.96,80980.2,0.01,0.498,0.00028,17.3044]
[1778655143891,32.96,80982.22,0.01,0.49856,0.00028,17.30493]
[1778655145968,32.96,80972.4,0.01,0.49582,0.00028,17.302]
[1778655147008,32.96,80971.6,0.01,0.4956,0.00028,17.30172]
[1778655148751,32.96,80971.11,0.01,0.49546,0.00028,17.30155]
[1778655149029,32.96,80971.34,0.01,0.49552,0.00028,17.30163]
[1778655149669,32.96,80971.34,0.01,0.49552,0.00028,17.30163]
[1778655149676,32.96,80971.34,0.01,0.49552,0.00028,17.30163]
[1778655150560,32.96,80971.2,0.01,0.49549,0.00028,17.30158]
[1778655152655,32.96,80971.29,0.01,0.49551,0.00028,17.29588]
[1778655153453,32.96,80968.49,0.01,0.49473,0.00028,17.29486]
[1778655154263,32.96,80968.49,0.01,0.49473,0.00028,17.29486]
[1778655154322,32.96,80968.49,0.01,0.49473,0.00028,17.29486]
[1778655154364,32.96,80962.46,0.01,0.49304,0.00028,17.29246]
[1778655156677,32.96,80960.43,0.01,0.49248,0.00028,17.29158]
[1778655156686,32.96,80960.43,0.01,0.49248,0.00028,17.29158]
[1778655157237,32.96,80960.76,0.01,0.49257,0.00028,17.29172]
[1778655163024,32.96,80960.31,0.01,0.49244,0.00028,17.29152]
[1778655168319,32.96,80960.43,0.01,0.49247,0.00028,17.29157]
[1778655173416,32.96,80959.64,0.01,0.49225,0.00028,17.29122]
[1778655178427,32.95,80959.7,0.01,0.49227,0.00028,17.29125]
[1778655183567,32.95,80959.45,0.01,0.4922,0.00028,17.29114]
[1778655184591,32.95,80959.15,0.01,0.49211,0.00028,17.291]
[1778655185602,32.95,80954.91,0.01,0.49093,0.00028,17.289]
[1778655188591,32.95,80951.34,0.01,0.48993,0.00028,17.2872]
[1778655190570,32.95,80946.63,0.01,0.48862,0.00028,17.28466]
[1778655192960,32.95,80947.31,0.01,0.48881,0.00028,17.28504]
[1778655193561,32.95,80947.9,0.01,0.48897,0.00028,17.28537]
[1778655195004,32.95,80947.75,0.01,0.48893,0.00028,17.28528]
[1778655195251,32.95,80947.75,0.01,0.48893,0.00028,17.28528]
[1778655200287,32.95,80946.98,0.01,0.48871,0.00028,17.28486]
[1778655202301,32.95,80951.26,0.01,0.48991,0.00028,17.28716]
[1778655207336,32.94,80953.7,0.01,0.49059,0.00028,17.2884]
[1778655208274,32.94,80953.7,0.01,0.49059,0.00028,17.2884]
[1778655208294,32.94,80953.7,0.01,0.49059,0.00028,17.2884]
[1778655208362,32.94,80953.7,0.01,0.49059,0.00028,17.2884]
[1778655208613,32.94,80956.58,0.01,0.49139,0.00028,17.2898]
[1778655209141,32.94,80956.58,0.01,0.49139,0.00028,17.2898]
[1778655209179,32.94,80956.58,0.01,0.49139,0.00028,17.2898]
[1778655209353,32.94,80956.58,0.01,0.49139,0.00028,17.2898]
[1778655210469,32.94,80956.58,0.01,0.49139,0.00028,17.2898]
[1778655210514,32.94,80963.85,0.01,0.49342,0.00028,17.29303]
[1778655211144,32.94,80963.85,0.01,0.49342,0.00028,17.29303]
[1778655211151,32.94,80963.85,0.01,0.49342,0.00028,17.29303]
[1778655211590,32.94,80963.62,0.01,0.49335,0.00028,17.2872]
[1778655213639,32.94,80963.51,0.01,0.49332,0.00028,17.28715]
[1778655214388,32.94,80964.36,0.01,0.49356,0.00028,17.2875]
[1778655216257,32.94,80964.38,0.01,0.49357,0.00028,17.28751]
[1778655216403,32.94,80961.92,0.01,0.49288,0.00028,17.28648]
[1778655218368,32.94,80958.72,0.01,0.49198,0.00028,17.28506]
[1778655218377,32.94,80958.72,0.01,0.49198,0.00028,17.28506]
[1778655218571,32.94,80957.31,0.01,0.49159,0.00028,17.28441]
[1778655223627,32.94,80957.35,0.01,0.4916,0.00028,17.28442]
[1778655228634,32.94,80957.26,0.01,0.49157,0.00028,17.28438]
[1778655233634,32.93,80956.74,0.01,0.49143,0.00028,17.28413]
[1778655238683,32.93,80956.87,0.01,0.49146,0.00028,17.28419]
[1778655242741,32.93,80960.88,0.01,0.49258,0.00028,17.28602]
[1778655244713,32.93,80965.27,0.01,0.49381,0.00028,17.28786]
[1778655245384,32.93,80965.27,0.01,0.49381,0.00028,17.28786]
[1778655245610,32.93,80965.76,0.01,0.49395,0.00028,17.28806]
[1778655247442,32.93,80965.76,0.01,0.49395,0.00028,17.28806]
[1778655247450,32.93,80965.76,0.01,0.49395,0.00028,17.28806]
[1778655249232,32.93,80965.67,0.01,0.49392,0.00028,17.28803]
[1778655249234,32.93,80965.67,0.01,0.49392,0.00028,17.28803]
[1778655249697,32.93,80965.67,0.01,0.49392,0.00028,17.28803]
[1778655251523,32.93,80965.67,0.01,0.49392,0.00028,17.28803]
[1778655251647,32.93,80966.54,0.01,0.49417,0.00028,17.28837]
[1778655256650,32.94,80968.7,0.01,0.49477,0.00028,17.28919]
[1778655261661,32.94,80969.21,0.01,0.49492,0.00028,17.28938]
[1778655266663,32.94,80971.47,0.01,0.49555,0.00028,17.29019]
[1778655271707,32.95,80972.04,0.01,0.49571,0.00028,17.29039]
[1778655273628,32.95,80970.23,0.01,0.4952,0.00028,17.28401]
[1778655273657,32.95,80972.93,0.01,0.49595,0.00028,17.28495]
[1778655276627,32.95,80970.32,0.01,0.49523,0.00028,17.28404]
[1778655276636,32.95,80970.32,0.01,0.49523,0.00028,17.28404]
[1778655276665,32.95,80969.92,0.01,0.49511,0.00028,17.2839]
[1778655281684,32.94,80968.77,0.01,0.49479,0.00028,17.28348]
[1778655286708,32.94,80966.26,0.01,0.49409,0.00028,17.28252]
[1778655291737,32.94,80964.71,0.01,0.49365,0.00028,17.2819]
[1778655296753,32.93,80963.62,0.01,0.49335,0.00028,17.28145]
[1778655300661,32.93,80961.63,0.01,0.49279,0.00028,17.2806]
[1778655300703,32.93,80961.54,0.01,0.49276,0.00028,17.28056]
[1778655302749,32.93,80954.41,0.01,0.49077,0.00028,17.27726]
[1778655307769,32.93,80954.24,0.01,0.49072,0.00028,17.27717]
[1778655312775,32.93,80955.18,0.01,0.49098,0.00028,17.27764]
[1778655317823,32.92,80957.75,0.01,0.4917,0.00028,17.27886]
[1778655322835,32.92,80957.28,0.01,0.49157,0.00028,17.27864]
[1778655327855,32.92,80957.61,0.01,0.49166,0.00028,17.27879]
[1778655332901,32.92,80957.29,0.01,0.49157,0.00028,17.2729]
[1778655337907,32.92,80957.53,0.01,0.49163,0.00028,17.27301]
[1778655342926,32.92,80957.63,0.01,0.49166,0.00028,17.27305]
[1778655347931,32.91,80957.06,0.01,0.4915,0.00028,17.27279]
[1778655352955,32.91,80956.6,0.01,0.49137,0.00028,17.27257]
[1778655357995,32.91,80957.06,0.01,0.4915,0.00028,17.27278]
[1778655361450,32.91,80956.98,0.01,0.49147,0.00028,17.27275]
[1778655361656,32.91,80955.76,0.01,0.49113,0.00028,17.27216]
[1778655362784,32.91,80949.85,0.01,0.48948,0.00028,17.26916]
[1778655363775,32.91,80949.85,0.01,0.48948,0.00028,17.26916]
[1778655363787,32.91,80949.85,0.01,0.48948,0.00028,17.26916]
[1778655364440,32.91,80948.71,0.01,0.48916,0.00028,17.26855]
[1778655368138,32.91,80948.13,0.01,0.48899,0.00028,17.26823]
[1778655368804,32.91,80944.07,0.01,0.48786,0.00028,17.26594]
[1778655371766,32.9,80939.87,0.01,0.48668,0.00028,17.26341]
[1778655372224,32.9,80939.87,0.01,0.48668,0.00028,17.26341]
[1778655372267,32.9,80939.87,0.01,0.48668,0.00028,17.26341]
[1778655372772,32.9,80939.87,0.01,0.48668,0.00028,17.26341]
[1778655373500,32.9,80940.02,0.01,0.48672,0.00028,17.26351]
[1778655380106,32.91,80937.56,0.01,0.48604,0.00028,17.26197]
[1778655386592,32.92,80933.91,0.01,0.48502,0.00028,17.2596]
[1778655391704,32.92,80933.51,0.01,0.48491,0.00028,17.25933]
[1778655397801,32.93,80934.87,0.01,0.48529,0.00028,17.25449]
[1778655399485,32.93,80936.02,0.01,0.48562,0.00028,17.25525]
[1778655399785,32.94,80936.02,0.01,0.48562,0.00028,17.25525]
[1778655402800,32.94,80939.95,0.01,0.48672,0.00028,17.25774]
[1778655404814,32.94,80943.93,0.01,0.48783,0.00028,17.26013]
[1778655409730,32.93,80944.08,0.01,0.48787,0.00028,17.26021]
[1778655409829,32.94,80943.52,0.01,0.48772,0.00028,17.25989]
[1778655412017,32.94,80944.32,0.01,0.48794,0.00028,17.26036]
[1778655412802,32.94,80944.32,0.01,0.48794,0.00028,17.26036]
[1778655414162,32.94,80944.32,0.01,0.48794,0.00028,17.26036]
[1778655414789,32.94,80945.85,0.01,0.48837,0.00028,17.26123]
[1778655418081,32.94,80945.86,0.01,0.48837,0.00028,17.26124]
[1778655418090,32.94,80945.86,0.01,0.48837,0.00028,17.26124]
[1778655418852,32.94,80944.82,0.01,0.48808,0.00028,17.26065]
[1778655423880,32.94,80944.99,0.01,0.48813,0.00028,17.26074]
[1778655428883,32.94,80945.14,0.01,0.48817,0.00028,17.26083]
[1778655433888,32.93,80945.17,0.01,0.48818,0.00028,17.26084]
[1778655438911,32.93,80945.09,0.01,0.48815,0.00028,17.2608]
[1778655443917,32.93,80945.04,0.01,0.48814,0.00028,17.26077]
[1778655448946,32.93,80945.5,0.01,0.48827,0.00028,17.26103]
[1778655454008,32.93,80945.5,0.01,0.48826,0.00028,17.25528]
[1778655459015,32.93,80945.49,0.01,0.48826,0.00028,17.25527]
[1778655464039,32.93,80945.64,0.01,0.4883,0.00028,17.25535]
[1778655469083,32.93,80945.64,0.01,0.4883,0.00028,17.25535]
[1778655474136,32.92,80945.8,0.01,0.48834,0.00028,17.25544]
[1778655479161,32.92,80945.89,0.01,0.48837,0.00028,17.25549]
[1778655484198,32.92,80945.93,0.01,0.48838,0.00028,17.25552]
[1778655489220,32.92,80945.96,0.01,0.48838,0.00028,17.25553]
[1778655494254,32.92,80946.1,0.01,0.48842,0.00028,17.25561]
[1778655499265,32.92,80945.95,0.01,0.48838,0.00028,17.25553]
[1778655504314,32.92,80945.97,0.01,0.48839,0.00028,17.25554]
[1778655509332,32.92,80944.79,0.01,0.48805,0.00028,17.25486]
[1778655514358,32.92,80944.5,0.01,0.48797,0.00028,17.24894]
[1778655518612,32.92,80944.3,0.01,0.48791,0.00028,17.24883]
[1778655518932,32.92,80944.28,0.01,0.4879,0.00028,17.24881]
[1778655523961,32.92,80943.09,0.01,0.48757,0.00028,17.24812]
[1778655528982,32.92,80941.73,0.01,0.48719,0.00028,17.24731]
[1778655533995,32.92,80940.25,0.01,0.48678,0.00028,17.2464]
[1778655535053,32.92,80940.25,0.01,0.48677,0.00028,17.2464]
[1778655535082,32.92,80940.25,0.01,0.48677,0.00028,17.2464]
[1778655535127,32.92,80940.25,0.01,0.48677,0.00028,17.2464]
[1778655535636,32.92,80940.25,0.01,0.48677,0.00028,17.2464]
[1778655536368,32.92,80940.25,0.01,0.48677,0.00028,17.2464]
[1778655541231,32.91,80938.4,0.01,0.48626,0.00028,17.24525]
[1778655541233,32.91,80938.4,0.01,0.48626,0.00028,17.24525]
[1778655541243,32.91,80938.4,0.01,0.48626,0.00028,17.24525]
[1778655541970,32.91,80938.51,0.01,0.48629,0.00028,17.24532]
[1778655547529,32.91,80938.03,0.01,0.48615,0.00028,17.24502]
[1778655547561,32.91,80938.03,0.01,0.48615,0.00028,17.24502]
[1778655549424,32.91,80937.32,0.01,0.48595,0.00028,17.24456]
[1778655549735,32.91,80936.96,0.01,0.48585,0.00028,17.24433]
[1778655550217,32.91,80936.96,0.01,0.48585,0.00028,17.24433]
[1778655550224,32.91,80936.96,0.01,0.48585,0.00028,17.24433]
[1778655550229,32.91,80936.96,0.01,0.48585,0.00028,17.24433]
[1778655550924,32.91,80937.12,0.01,0.4859,0.00028,17.24444]
[1778655555943,32.91,80937.26,0.01,0.48593,0.00028,17.24452]
[1778655562824,32.91,80937.54,0.01,0.48601,0.00028,17.2447]
[1778655567833,32.91,80938.87,0.01,0.48638,0.00028,17.24554]
[1778655572842,32.91,80939.28,0.01,0.48649,0.00028,17.24004]
[1778655577912,32.91,80939.46,0.01,0.48654,0.00028,17.24015]
[1778655582921,32.91,80938.85,0.01,0.48637,0.00028,17.23977]
[1778655587939,32.91,80936.56,0.01,0.48573,0.00028,17.23831]
[1778655592980,32.91,80935.9,0.01,0.48554,0.00028,17.23788]
[1778655597982,32.91,80935.55,0.01,0.48544,0.00028,17.23765]
[1778655600061,32.9,80939.5,0.01,0.48655,0.00028,17.24017]
[1778655602993,32.9,80935.03,0.01,0.4853,0.00028,17.23731]
[1778655608016,32.9,80937.23,0.01,0.48591,0.00028,17.23874]
[1778655608063,32.9,80937.02,0.01,0.48586,0.00028,17.23861]
[1778655609028,32.9,80937.02,0.01,0.48586,0.00028,17.23861]
[1778655609034,32.9,80937.02,0.01,0.48586,0.00028,17.23861]
[1778655608963,32.9,80943.36,0.01,0.48763,0.00028,17.24251]
[1778655610011,32.91,80949.07,0.01,0.48923,0.00028,17.24573]
[1778655611037,32.94,80952.42,0.01,0.49019,0.00028,17.24752]
[1778655612219,32.96,80952.71,0.01,0.49028,0.00028,17.24768]
[1778655612223,32.96,80952.71,0.01,0.49028,0.00028,17.24768]
[1778655612981,32.96,80953.35,0.01,0.49046,0.00028,17.248]
[1778655616552,33.02,80955.71,0.01,0.49115,0.00028,17.24919]
[1778655616558,33.02,80955.71,0.01,0.49115,0.00028,17.24919]
[1778655616567,33.02,80955.71,0.01,0.49115,0.00028,17.24919]
[1778655616755,33.02,80955.71,0.01,0.49115,0.00028,17.24919]
[1778655616804,33.04,80964.87,0.01,0.49372,0.00028,17.25324]
[1778655618960,33.06,80976.34,0.01,0.49692,0.00028,17.25732]
[1778655619885,33.06,80976.34,0.01,0.49692,0.00028,17.25732]
[1778655619920,33.06,80976.34,0.01,0.49692,0.00028,17.25732]
[1778655620021,33.08,80977.35,0.01,0.49721,0.00028,17.25762]
[1778655621389,33.1,80977.35,0.01,0.49722,0.00028,17.25762]
[1778655621406,33.12,80977.46,0.01,0.49725,0.00028,17.25766]
[1778655623321,33.12,80977.46,0.01,0.49725,0.00028,17.25766]
[1778655623332,33.12,80977.46,0.01,0.49725,0.00028,17.25766]
[1778655623982,33.12,80976.64,0.01,0.49703,0.00028,17.25741]
[1778655625685,33.13,80976.7,0.01,0.49704,0.00028,17.25743]
[1778655625999,33.13,80976.45,0.01,0.49697,0.00028,17.25736]
[1778655627539,33.13,80976.15,0.01,0.49689,0.00028,17.25726]
[1778655627693,33.13,80976.13,0.01,0.49689,0.00028,17.25726]
[1778655633672,33.14,80976.05,0.01,0.49686,0.00028,17.25148]
[1778655639728,33.15,80976.55,0.01,0.49701,0.00028,17.25163]
[1778655645662,33.16,80974.86,0.01,0.49654,0.00028,17.25111]
[1778655645729,33.17,80977.74,0.01,0.49734,0.00028,17.25199]
[1778655648662,33.17,80977.52,0.01,0.49728,0.00028,17.25193]
[1778655648672,33.17,80977.52,0.01,0.49728,0.00028,17.25193]
[1778655649036,33.17,80977.42,0.01,0.49726,0.00028,17.2519]
[1778655650112,33.17,80977.42,0.01,0.49726,0.00028,17.2519]
[1778655650117,33.18,80977.42,0.01,0.49726,0.00028,17.2519]
[1778655652152,33.18,80975.31,0.01,0.49667,0.00028,17.25126]
[1778655652453,33.18,80974.88,0.01,0.49655,0.00028,17.25112]
[1778655657509,33.19,80973.84,0.01,0.49627,0.00028,17.25079]
[1778655663532,33.2,80973.22,0.01,0.4961,0.00028,17.25059]
[1778655666315,33.21,80971.97,0.01,0.49575,0.00028,17.25017]
[1778655666552,33.21,80971.05,0.01,0.4955,0.00028,17.24985]
[1778655667727,33.23,80959.57,0.01,0.49232,0.00028,17.2453]
[1778655669869,33.29,80958.77,0.01,0.49212,0.00028,17.24497]
[1778655675617,33.42,80959.86,0.01,0.49248,0.00028,17.2455]
[1778655680834,33.46,80962.47,0.01,0.49322,0.00028,17.24663]
[1778655688019,33.56,80958.6,0.01,0.49219,0.00027,17.24499]
[1778655693743,33.59,80959.22,0.01,0.49238,0.00027,17.23952]
[1778655698784,33.59,80959.91,0.01,0.49256,0.00027,17.23983]
[1778655703819,33.58,80960.4,0.01,0.4927,0.00027,17.24003]
[1778655708854,33.59,80961.33,0.01,0.49295,0.00027,17.24043]
[1778655713889,33.59,80961.32,0.01,0.49295,0.00027,17.24043]
[1778655718924,33.6,80962.32,0.01,0.49323,0.00027,17.24085]
[1778655722957,33.61,80968.25,0.01,0.49486,0.00027,17.24317]
[1778655727989,33.62,80967.8,0.01,0.49474,0.00027,17.243]
[1778655733023,33.62,80967.56,0.01,0.49468,0.00027,17.24292]
[1778655737441,33.62,80969.78,0.01,0.49529,0.00027,17.24372]
[1778655738061,33.62,80971.22,0.01,0.49568,0.00027,17.24422]
[1778655741481,33.63,80973.25,0.01,0.49624,0.00027,17.2449]
[1778655742088,33.63,80973.5,0.01,0.49631,0.00027,17.24498]
[1778655747123,33.63,80972.98,0.01,0.49617,0.00027,17.24481]
[1778655749217,33.63,80973.15,0.01,0.49621,0.00027,17.24486]
[1778655749224,33.63,80973.06,0.01,0.49619,0.00027,17.24483]
[1778655750199,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655750758,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655750763,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655750862,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655750871,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655751071,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655751099,33.63,80970.59,0.01,0.49551,0.00027,17.244]
[1778655751200,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751278,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751346,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751483,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751496,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751686,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751729,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751912,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655751966,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655752114,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655752158,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655752546,33.63,80970.49,0.01,0.49548,0.00027,17.23821]
[1778655753164,33.63,80970.5,0.01,0.49548,0.00027,17.23821]
[1778655754859,33.63,80970.5,0.01,0.49548,0.00027,17.23821]
[1778655754868,33.63,80970.5,0.01,0.49548,0.00027,17.23821]
[1778655755195,33.64,80971.06,0.01,0.49564,0.00027,17.23841]
[1778655760205,33.64,80970.66,0.01,0.49553,0.00027,17.23827]
[1778655765209,33.64,80968.68,0.01,0.49499,0.00027,17.23757]
[1778655770267,33.64,80970.07,0.01,0.49537,0.00027,17.23807]
[1778655775291,33.65,80969.55,0.01,0.49523,0.00027,17.23788]
[1778655780315,33.65,80968.94,0.01,0.49506,0.00027,17.23767]
[1778655785320,33.65,80970.34,0.01,0.49545,0.00027,17.23816]
[1778655790327,33.66,80970.66,0.01,0.49554,0.00027,17.23827]
[1778655795336,33.66,80970.77,0.01,0.49557,0.00027,17.23831]
[1778655800385,33.66,80971.04,0.01,0.49564,0.00027,17.23841]
[1778655805050,33.66,80970.57,0.01,0.49551,0.00027,17.23824]
[1778655805256,33.67,80972.09,0.01,0.49593,0.00027,17.23876]
[1778655810316,33.67,80971.98,0.01,0.4959,0.00027,17.23872]
[1778655815320,33.67,80972.36,0.01,0.496,0.00027,17.23309]
[1778655820349,33.68,80972.88,0.01,0.49615,0.00027,17.23326]
[1778655825360,33.68,80973.08,0.01,0.4962,0.00027,17.23333]
[1778655830408,33.69,80971.51,0.01,0.49578,0.00027,17.23281]
[1778655835417,33.69,80972.77,0.01,0.49612,0.00027,17.23323]
[1778655840457,33.7,80973.0,0.01,0.49619,0.00027,17.23331]
[1778655842228,33.7,80967.11,0.01,0.49457,0.00027,17.23124]
[1778655842879,33.7,80967.11,0.01,0.49457,0.00027,17.23124]
[1778655843308,33.7,80960.99,0.01,0.4929,0.00027,17.22881]
[1778655844244,33.7,80953.81,0.01,0.49093,0.00027,17.22556]
[1778655845313,33.7,80954.4,0.01,0.49109,0.00027,17.22584]
[1778655850314,33.7,80955.96,0.01,0.49152,0.00027,17.22657]
[1778655855335,33.71,80957.47,0.01,0.49194,0.00027,17.22727]
[1778655860358,33.71,80960.11,0.01,0.49266,0.00027,17.22843]
[1778655862087,33.71,80959.63,0.01,0.49253,0.00027,17.22822]
[1778655862097,33.71,80959.63,0.01,0.49253,0.00027,17.22822]
[1778655862290,33.71,80958.71,0.01,0.49228,0.00027,17.22782]
[1778655867325,33.71,80959.86,0.01,0.49259,0.00027,17.22832]
[1778655872328,33.71,80960.84,0.01,0.49286,0.00027,17.22298]
[1778655877373,33.71,80963.17,0.01,0.49349,0.00027,17.22395]
[1778655882378,33.72,80965.38,0.01,0.4941,0.00027,17.22483]
[1778655887405,33.73,80965.34,0.01,0.4941,0.00027,17.22482]
[1778655892413,33.73,80965.91,0.01,0.49425,0.00027,17.22503]
[1778655897465,33.73,80966.02,0.01,0.49428,0.00027,17.22508]
[1778655900346,33.74,80969.97,0.01,0.49537,0.00027,17.22652]
[1778655905349,33.75,80968.29,0.01,0.49491,0.00027,17.22593]
[1778655910408,33.76,80965.77,0.01,0.49423,0.00027,17.22499]
[1778655915412,33.76,80966.19,0.01,0.49434,0.00027,17.22515]
[1778655920455,33.78,80965.46,0.01,0.49415,0.00027,17.22487]
[1778655925459,33.78,80965.47,0.01,0.49415,0.00027,17.22488]
[1778655930465,33.79,80963.57,0.01,0.49364,0.00027,17.22413]
[1778655935469,33.8,80963.84,0.01,0.49371,0.00027,17.21848]
[1778655940470,33.81,80963.95,0.01,0.49374,0.00027,17.21853]
[1778655945496,33.82,80963.07,0.01,0.49351,0.00027,17.21817]
[1778655950552,33.82,80962.82,0.01,0.49344,0.00027,17.21808]
[1778655955575,33.83,80963.67,0.01,0.49368,0.00027,17.21842]
[1778655960595,33.84,80963.44,0.01,0.49362,0.00027,17.21833]
[1778655965625,33.85,80963.18,0.01,0.49355,0.00027,17.21823]
[1778655970658,33.85,80962.85,0.01,0.49346,0.00027,17.2181]
[1778655975711,33.86,80962.84,0.01,0.49346,0.00027,17.21809]
[1778655980725,33.87,80962.79,0.01,0.49345,0.00027,17.21808]
[1778655985737,33.87,80962.23,0.01,0.4933,0.00027,17.21785]
[1778655990788,33.88,80961.61,0.01,0.49313,0.00027,17.2176]
[1778655995805,33.89,80959.95,0.01,0.49268,0.00027,17.21113]
[1778656000841,33.89,80960.33,0.01,0.49278,0.00027,17.21129]
[1778656005863,33.9,80959.75,0.01,0.49263,0.00027,17.21105]
[1778656010878,33.9,80960.07,0.01,0.49272,0.00027,17.21119]
[1778656015894,33.9,80961.21,0.01,0.49303,0.00027,17.21167]
[1778656020376,33.9,80961.31,0.01,0.49306,0.00027,17.21171]
[1778656020383,33.9,80961.31,0.01,0.49306,0.00027,17.21171]
[1778656020461,33.9,80961.32,0.01,0.49306,0.00027,17.21171]
[1778656021783,33.9,80961.32,0.01,0.49306,0.00027,17.21171]
[1778656021795,33.9,80961.32,0.01,0.49306,0.00027,17.21171]
[1778656022042,33.9,80961.32,0.01,0.49306,0.00027,17.21171]
[1778656023336,33.9,80961.32,0.01,0.49306,0.00027,17.21171]
[1778656023364,33.9,80960.48,0.01,0.49283,0.00027,17.21136]
[1778656023759,33.9,80960.48,0.01,0.49283,0.00027,17.21136]
[1778656024055,33.9,80960.48,0.01,0.49283,0.00027,17.21136]
[1778656026069,33.9,80950.65,0.01,0.49015,0.00027,17.20681]
[1778656031104,33.91,80951.87,0.01,0.49049,0.00027,17.20741]
[1778656038155,33.91,80953.76,0.01,0.491,0.00027,17.20833]
[1778656043189,33.91,80953.5,0.01,0.49093,0.00027,17.20821]
[1778656048224,33.91,80954.04,0.01,0.49108,0.00027,17.20847]
[1778656053259,33.91,80954.79,0.01,0.49127,0.00027,17.20305]
[1778656058294,33.91,80953.6,0.01,0.49095,0.00027,17.20249]
[1778656066349,33.91,80949.76,0.01,0.48991,0.00027,17.20059]
[1778656071385,33.92,80951.14,0.01,0.49028,0.00027,17.20129]
[1778656076420,33.91,80952.35,0.01,0.49061,0.00027,17.20188]
[1778656082463,33.91,80952.9,0.01,0.49076,0.00027,17.20215]
[1778656085790,33.91,80956.88,0.01,0.49185,0.00027,17.20402]
[1778656091525,33.92,80956.96,0.01,0.49187,0.00027,17.20406]
[1778656096562,33.92,80957.33,0.01,0.49197,0.00027,17.20422]
[1778656101596,33.92,80957.96,0.01,0.49215,0.00027,17.20451]
[1778656106631,33.93,80956.15,0.01,0.49165,0.00027,17.20369]
[1778656112114,33.93,80956.14,0.01,0.49165,0.00027,17.19792]
[1778656118224,33.93,80956.14,0.01,0.49165,0.00027,17.19792]
[1778656123752,33.94,80954.71,0.01,0.49126,0.00027,17.19725]
[1778656126352,33.94,80965.92,0.01,0.49432,0.00027,17.20202]
[1778656131409,33.94,80966.92,0.01,0.49459,0.00027,17.20239]
[1778656133444,33.94,80966.64,0.01,0.49452,0.00027,17.20229]
[1778656133583,33.94,80966.93,0.01,0.4946,0.00027,17.2024]
[1778656138590,33.94,80967.87,0.01,0.49485,0.00027,17.20275]
[1778656143612,33.94,80968.78,0.01,0.4951,0.00027,17.20307]
[1778656145542,33.94,80968.51,0.01,0.49502,0.00027,17.20298]
[1778656145626,33.94,80968.4,0.01,0.49499,0.00027,17.20294]
[1778656146262,33.94,80968.4,0.01,0.49499,0.00027,17.20294]
[1778656146557,33.94,80976.67,0.01,0.49725,0.00027,17.20564]
[1778656147620,33.94,80977.86,0.01,0.49757,0.00027,17.20598]
[1778656149620,33.94,80972.43,0.01,0.49609,0.00027,17.20432]
[1778656154621,33.95,80972.94,0.01,0.49623,0.00027,17.20449]
[1778656159627,33.95,80974.29,0.01,0.4966,0.00027,17.20492]
[1778656164630,33.95,80971.66,0.01,0.49589,0.00027,17.20407]
[1778656171353,33.95,80970.19,0.01,0.49549,0.00027,17.20357]
[1778656174688,33.95,80969.6,0.01,0.49532,0.00027,17.19759]
[1778656179693,33.95,80969.41,0.01,0.49527,0.00027,17.19753]
[1778656184694,33.95,80968.61,0.01,0.49505,0.00027,17.19724]
[1778656185718,33.95,80968.39,0.01,0.49499,0.00027,17.19716]
[1778656186627,33.95,80968.36,0.01,0.49498,0.00027,17.19715]
[1778656188726,33.95,80968.98,0.01,0.49515,0.00027,17.19737]
[1778656190423,33.95,80969.98,0.01,0.49543,0.00027,17.19773]
[1778656196460,33.95,80970.43,0.01,0.49555,0.00027,17.19788]
[1778656201057,33.95,80969.81,0.01,0.49538,0.00027,17.19767]
[1778656201104,33.95,80969.81,0.01,0.49538,0.00027,17.19767]
[1778656204572,33.97,80966.24,0.01,0.49441,0.00027,17.19637]
[1778656204673,33.97,80959.26,0.01,0.49251,0.00027,17.19355]
[1778656210363,33.98,80962.46,0.01,0.49339,0.00027,17.19489]
[1778656215396,33.98,80957.31,0.01,0.49199,0.00027,17.19269]
[1778656220434,33.99,80957.62,0.01,0.49207,0.00027,17.19283]
[1778656225470,33.99,80962.7,0.01,0.49346,0.00027,17.195]
[1778656230507,33.99,80962.7,0.01,0.49346,0.00027,17.195]
[1778656235539,34.0,80962.62,0.01,0.49343,0.00027,17.18919]
[1778656240574,34.0,80960.38,0.01,0.49283,0.00027,17.18827]
[1778656246617,34.01,80959.99,0.01,0.49272,0.00027,17.1881]
[1778656251651,34.01,80960.68,0.01,0.49291,0.00027,17.18839]
[1778656256690,34.02,80960.95,0.01,0.49299,0.00027,17.18851]
[1778656261723,34.02,80960.87,0.01,0.49297,0.00027,17.18848]
[1778656266759,34.02,80960.71,0.01,0.49292,0.00027,17.18841]
[1778656271794,34.03,80960.66,0.01,0.49291,0.00027,17.18839]
[1778656279677,34.03,80960.89,0.01,0.49298,0.00027,17.18849]
[1778656284885,34.04,80962.17,0.01,0.49333,0.00027,17.18902]
[1778656294952,34.04,80962.01,0.01,0.49328,0.00027,17.18318]
[1778656302003,34.05,80961.9,0.01,0.49325,0.00027,17.18314]
[1778656307039,34.05,80961.7,0.01,0.4932,0.00027,17.18306]
[1778656312074,34.06,80961.89,0.01,0.49325,0.00027,17.18313]
[1778656317110,34.06,80961.74,0.01,0.49321,0.00027,17.18307]
[1778656322144,34.06,80961.62,0.01,0.49318,0.00027,17.18303]
[1778656327179,34.07,80961.6,0.01,0.49318,0.00027,17.18302]
[1778656332214,34.07,80959.25,0.01,0.49254,0.00027,17.18203]
[1778656337251,34.07,80959.86,0.01,0.49271,0.00027,17.18229]
[1778656346317,34.08,80961.11,0.01,0.49305,0.00027,17.18282]
[1778656351353,34.08,80962.02,0.01,0.49329,0.00027,17.17742]
[1778656357394,34.08,80962.36,0.01,0.49339,0.00027,17.17756]
[1778656362428,34.09,80963.12,0.01,0.4936,0.00027,17.17786]
[1778656368474,34.09,80963.37,0.01,0.49366,0.00027,17.17796]
[1778656373510,34.09,80963.79,0.01,0.49378,0.00027,17.17813]
[1778656378544,34.09,80964.04,0.01,0.49385,0.00027,17.17823]
[1778656383580,34.1,80966.49,0.01,0.49452,0.00027,17.17917]
[1778656388614,34.1,80966.54,0.01,0.49453,0.00027,17.17919]
[1778656395668,34.11,80964.18,0.01,0.49389,0.00027,17.17829]
[1778656400704,34.11,80964.58,0.01,0.494,0.00027,17.17844]
[1778656405739,34.11,80964.46,0.01,0.49397,0.00027,17.1784]
[1778656410777,34.11,80964.31,0.01,0.49393,0.00027,17.17834]
[1778656412790,34.1,80969.81,0.01,0.49542,0.00027,17.17458]
[1778656414805,34.1,80974.77,0.01,0.49676,0.00027,17.17621]
[1778656419842,34.1,80973.56,0.01,0.49643,0.00027,17.17583]
[1778656422438,34.1,80973.06,0.01,0.4963,0.00027,17.17567]
[1778656422863,34.1,80973.77,0.01,0.49649,0.00027,17.17589]
[1778656423870,34.1,80977.48,0.01,0.4975,0.00027,17.17701]
[1778656429912,34.1,80974.81,0.01,0.49677,0.00027,17.17622]
[1778656437229,34.1,80974.53,0.01,0.4967,0.00027,17.17613]
[1778656442329,34.1,80973.04,0.01,0.49629,0.00027,17.17566]
[1778656447449,34.1,80968.93,0.01,0.49518,0.00027,17.17428]
[1778656452572,34.1,80965.55,0.01,0.49426,0.00027,17.17304]
[1778656458107,34.11,80965.22,0.01,0.49417,0.00027,17.17291]
[1778656463143,34.11,80967.32,0.01,0.49474,0.00027,17.1737]
[1778656469187,34.1,80966.58,0.01,0.49454,0.00027,17.17342]
[1778656475227,34.1,80966.72,0.01,0.49457,0.00027,17.16769]
[1778656480263,34.1,80966.99,0.01,0.49464,0.00027,17.16779]
[1778656485297,34.1,80968.41,0.01,0.49503,0.00027,17.16831]
[1778656491339,34.1,80968.65,0.01,0.49509,0.00027,17.16839]
[1778656496374,34.1,80968.74,0.01,0.49512,0.00027,17.16843]
[1778656501408,34.1,80968.68,0.01,0.4951,0.00027,17.1684]
[1778656506562,34.1,80971.96,0.01,0.49599,0.00027,17.16953]
[1778656512897,34.1,80970.31,0.01,0.49555,0.00027,17.16897]
[1778656512990,34.1,80970.42,0.01,0.49558,0.00027,17.16901]
[1778656513921,34.1,80974.96,0.01,0.49681,0.00027,17.17048]
[1778656514858,34.1,80974.96,0.01,0.49681,0.00027,17.17048]
[1778656514988,34.1,80976.39,0.01,0.4972,0.00027,17.17091]
[1778656519992,34.1,80977.23,0.01,0.49743,0.00027,17.17115]
[1778656525021,34.1,80977.83,0.01,0.49759,0.00027,17.17133]
[1778656530033,34.11,80978.13,0.01,0.49767,0.00027,17.17141]
[1778656531919,34.11,80993.48,0.01,0.50184,0.00027,17.16899]
[1778656533322,34.11,80993.49,0.01,0.50185,0.00027,17.16899]
[1778656533969,34.11,80995.98,0.01,0.50252,0.00027,17.16936]
[1778656535025,34.11,80999.8,0.01,0.50356,0.00027,17.16983]
[1778656537200,34.11,80999.03,0.01,0.50335,0.00027,17.16974]
[1778656538019,34.11,81002.98,0.01,0.50442,0.00027,17.17013]
[1778656543023,34.11,81003.13,0.01,0.50447,0.00027,17.17014]
[1778656546766,34.11,81002.66,0.01,0.50434,0.00027,17.1701]
[1778656547016,34.11,81002.9,0.01,0.5044,0.00027,17.17012]
[1778656552026,34.11,81003.24,0.01,0.5045,0.00027,17.17015]
[1778656557056,34.12,81005.9,0.01,0.50522,0.00027,17.17034]
[1778656562063,34.13,81009.34,0.01,0.50615,0.00027,17.17049]
[1778656565000,34.14,80999.69,0.01,0.50353,0.00027,17.16982]
[1778656566054,34.14,80996.96,0.01,0.50279,0.00027,17.16949]
[1778656571068,34.14,80996.4,0.01,0.50264,0.00027,17.16942]
[1778656576071,34.14,80996.72,0.01,0.50273,0.00027,17.16946]
[1778656581090,34.13,80995.4,0.01,0.50237,0.00027,17.16928]
[1778656586135,34.13,80995.1,0.01,0.50229,0.00027,17.16924]
[1778656589048,34.14,80990.17,0.01,0.50095,0.00027,17.16842]
[1778656594048,34.14,80990.16,0.01,0.50094,0.00027,17.16264]
[1778656599053,34.14,80990.01,0.01,0.5009,0.00027,17.16261]
[1778656604055,34.14,80990.46,0.01,0.50103,0.00027,17.16269]
[1778656609080,34.14,80991.4,0.01,0.50128,0.00027,17.16286]
[1778656612705,34.14,80991.77,0.01,0.50138,0.00027,17.16292]
[1778656613192,34.14,80991.77,0.01,0.50138,0.00027,17.16292]
[1778656618233,34.14,80991.13,0.01,0.50121,0.00027,17.16281]
[1778656619099,34.14,80991.13,0.01,0.50121,0.00027,17.16281]
[1778656619108,34.14,80991.13,0.01,0.50121,0.00027,17.16281]
[1778656619136,34.14,80991.0,0.01,0.50117,0.00027,17.16279]
[1778656624140,34.14,80990.75,0.01,0.50111,0.00027,17.16274]
[1778656629179,34.15,80990.17,0.01,0.50095,0.00027,17.16264]
[1778656634205,34.15,80988.47,0.01,0.50049,0.00027,17.16231]
[1778656639219,34.15,80988.59,0.01,0.50052,0.00027,17.16234]
[1778656644233,34.15,80988.2,0.01,0.50041,0.00027,17.16226]
[1778656649252,34.16,80987.76,0.01,0.5003,0.00027,17.16217]
[1778656654252,34.16,80989.7,0.01,0.50082,0.00027,17.15676]
[1778656659302,34.16,80987.04,0.01,0.5001,0.00027,17.15624]
[1778656664315,34.16,80987.1,0.01,0.50012,0.00027,17.15625]
[1778656669317,34.17,80988.28,0.01,0.50044,0.00027,17.15649]
[1778656672288,34.17,80984.7,0.01,0.49947,0.00027,17.15573]
[1778656677343,34.17,80985.47,0.01,0.49967,0.00027,17.1559]
[1778656682390,34.17,80985.42,0.01,0.49966,0.00027,17.15589]
[1778656687437,34.17,80985.38,0.01,0.49965,0.00027,17.15588]
[1778656692459,34.17,80985.8,0.01,0.49977,0.00027,17.15597]
[1778656697508,34.18,80983.58,0.01,0.49916,0.00027,17.15547]
[1778656702509,34.18,80984.21,0.01,0.49933,0.00027,17.15561]
[1778656707510,34.18,80983.84,0.01,0.49923,0.00027,17.15553]
[1778656712530,34.18,80983.76,0.01,0.49921,0.00027,17.14972]
[1778656717545,34.18,80980.7,0.01,0.49838,0.00027,17.14896]
[1778656722571,34.18,80980.72,0.01,0.49839,0.00027,17.14897]
[1778656727590,34.18,80977.33,0.01,0.49747,0.00027,17.14804]
[1778656732590,34.18,80976.25,0.01,0.49717,0.00027,17.14773]
[1778656734309,34.18,80976.12,0.01,0.49714,0.00027,17.14769]
[1778656734246,34.18,80970.51,0.01,0.49561,0.00027,17.14591]
[1778656735262,34.18,80966.21,0.01,0.49445,0.00027,17.14437]
[1778656740296,34.19,80966.24,0.01,0.49446,0.00027,17.14439]
[1778656742070,34.19,80966.02,0.01,0.4944,0.00027,17.1443]
[1778656742077,34.19,80966.02,0.01,0.4944,0.00027,17.1443]
[1778656742268,34.19,80966.68,0.01,0.49458,0.00027,17.14455]
[1778656745903,34.19,80965.52,0.01,0.49426,0.00027,17.14412]
[1778656745920,34.19,80965.52,0.01,0.49426,0.00027,17.14412]
[1778656748133,34.19,80956.42,0.01,0.49179,0.00027,17.14033]
[1778656749139,34.19,80951.11,0.01,0.49035,0.00027,17.13782]
[1778656750759,34.19,80949.67,0.01,0.48996,0.00027,17.1371]
[1778656751316,34.19,80950.04,0.01,0.49006,0.00027,17.13729]
[1778656756338,34.19,80950.18,0.01,0.4901,0.00027,17.13736]
[1778656761362,34.19,80951.9,0.01,0.49056,0.00027,17.13821]
[1778656765256,34.19,80944.86,0.01,0.48865,0.00027,17.13458]
[1778656765467,34.19,80944.86,0.01,0.48865,0.00027,17.13458]
[1778656765478,34.19,80944.86,0.01,0.48865,0.00027,17.13458]
[1778656766345,34.19,80944.42,0.01,0.48853,0.00027,17.13434]
[1778656771365,34.19,80944.59,0.01,0.48858,0.00027,17.13443]
[1778656776391,34.19,80946.77,0.01,0.48917,0.00027,17.12981]
[1778656781420,34.19,80948.12,0.01,0.48953,0.00027,17.13052]
[1778656785315,34.19,80948.29,0.01,0.48958,0.00027,17.13061]
[1778656785325,34.19,80948.29,0.01,0.48958,0.00027,17.13061]
[1778656785386,34.19,80948.08,0.01,0.48952,0.00027,17.1305]
[1778656785474,34.19,80948.08,0.01,0.48952,0.00027,17.1305]
[1778656786062,34.19,80942.74,0.01,0.48807,0.00027,17.12762]
[1778656787142,34.19,80937.57,0.01,0.48667,0.00027,17.12461]
[1778656788095,34.19,80933.66,0.01,0.48561,0.00027,17.1222]
[1778656789088,34.19,80933.66,0.01,0.48561,0.00027,17.1222]
[1778656789097,34.19,80933.66,0.01,0.48561,0.00027,17.1222]
[1778656789378,34.19,80932.99,0.01,0.48542,0.00027,17.12178]
[1778656794404,34.2,80930.49,0.01,0.48475,0.00027,17.12016]
[1778656799406,34.2,80928.21,0.01,0.48413,0.00027,17.11865]
[1778656801751,34.2,80927.91,0.01,0.48405,0.00027,17.11845]
[1778656801766,34.2,80927.4,0.01,0.48392,0.00027,17.1181]
[1778656807545,34.19,80929.82,0.01,0.48456,0.00027,17.11972]
[1778656811573,34.19,80916.42,0.01,0.48092,0.00027,17.11012]
[1778656812631,34.19,80915.59,0.01,0.4807,0.00027,17.10948]
[1778656817648,34.19,80914.23,0.01,0.48033,0.00027,17.10842]
[1778656820585,34.19,80912.29,0.01,0.47981,0.00027,17.10688]
[1778656821335,34.19,80920.07,0.01,0.48192,0.00027,17.11288]
[1778656822424,34.2,80926.01,0.01,0.48353,0.00027,17.11714]
[1778656827450,34.2,80924.8,0.01,0.48321,0.00027,17.1163]
[1778656831163,34.2,80924.4,0.01,0.4831,0.00027,17.11602]
[1778656831182,34.2,80924.4,0.01,0.4831,0.00027,17.11602]
[1778656833441,34.21,80923.84,0.01,0.48294,0.00027,17.10983]
[1778656833741,34.21,80923.84,0.01,0.48294,0.00027,17.10983]
[1778656833788,34.21,80923.84,0.01,0.48294,0.00027,17.10983]
[1778656833801,34.21,80924.68,0.01,0.48317,0.00027,17.11043]
[1778656836742,34.21,80925.06,0.01,0.48328,0.00027,17.11069]
[1778656836794,34.21,80925.06,0.01,0.48328,0.00027,17.11069]
[1778656836954,34.21,80925.76,0.01,0.48347,0.00027,17.11119]
[1778656842802,34.22,80927.44,0.01,0.48393,0.00027,17.11235]
[1778656848154,34.22,80927.65,0.01,0.48399,0.00027,17.1125]
[1778656854305,34.23,80929.87,0.01,0.4846,0.00027,17.114]
[1778656855351,34.24,80930.86,0.01,0.48487,0.00027,17.11465]
[1778656856034,34.24,80931.03,0.01,0.48492,0.00027,17.11477]
[1778656856131,34.24,80933.92,0.01,0.4857,0.00027,17.11662]
[1778656856980,34.24,80933.92,0.01,0.4857,0.00027,17.11662]
[1778656857025,34.24,80933.92,0.01,0.4857,0.00027,17.11662]
[1778656857030,34.24,80933.92,0.01,0.4857,0.00027,17.11662]
[1778656857098,34.24,80936.82,0.01,0.48649,0.00027,17.11841]
[1778656859529,34.24,80936.53,0.01,0.48641,0.00027,17.11823]
[1778656859920,34.24,80936.53,0.01,0.48641,0.00027,17.11823]
[1778656864958,34.22,80934.69,0.01,0.4859,0.00027,17.11708]
[1778656870696,34.21,80932.91,0.01,0.48541,0.00027,17.11595]
[1778656876035,34.2,80934.73,0.01,0.48589,0.00027,17.11709]
[1778656881404,34.19,80935.71,0.01,0.48616,0.00027,17.11769]
[1778656885625,34.17,80936.43,0.01,0.48634,0.00027,17.11811]
[1778656886390,34.17,80932.75,0.01,0.48534,0.00027,17.1158]
[1778656886811,34.17,80932.75,0.01,0.48534,0.00027,17.1158]
[1778656887370,34.17,80932.68,0.01,0.48532,0.00027,17.11576]
[1778656889447,34.17,80932.75,0.01,0.48534,0.00027,17.1158]
[1778656890487,34.17,80930.01,0.01,0.48459,0.00027,17.11402]
[1778656895020,34.17,80928.93,0.01,0.48429,0.00027,17.10751]
[1778656895168,34.17,80928.61,0.01,0.48421,0.00027,17.10729]
[1778656900203,34.18,80927.68,0.01,0.48396,0.00027,17.10667]
[1778656906245,34.19,80926.34,0.01,0.4836,0.00027,17.10576]
[1778656911281,34.19,80923.95,0.01,0.48295,0.00027,17.10409]
[1778656918349,34.2,80923.7,0.01,0.48289,0.00027,17.10392]
[1778656924206,34.21,80922.66,0.01,0.48261,0.00027,17.10319]
[1778656929405,34.21,80923.16,0.01,0.48275,0.00027,17.10356]
[1778656932685,34.22,80922.77,0.01,0.48265,0.00027,17.10328]
[1778656933434,34.22,80922.27,0.01,0.48252,0.00027,17.10292]
[1778656934441,34.22,80918.41,0.01,0.48147,0.00027,17.10008]
[1778656935506,34.22,80911.28,0.01,0.47954,0.00027,17.09451]
[1778656938469,34.22,80907.59,0.01,0.47854,0.00027,17.09148]
[1778656940840,34.22,80907.41,0.01,0.47849,0.00027,17.09133]
[1778656941519,34.22,80898.11,0.01,0.47597,0.00027,17.08319]
[1778656943504,34.23,80890.44,0.01,0.47389,0.00027,17.07597]
[1778656948535,34.24,80889.36,0.01,0.4736,0.00027,17.07493]
[1778656953579,34.25,80888.93,0.01,0.47349,0.00027,17.06873]
[1778656955355,34.25,80888.84,0.01,0.47347,0.00027,17.06865]
[1778656955365,34.25,80888.84,0.01,0.47347,0.00027,17.06865]
[1778656955495,34.25,80882.08,0.01,0.47164,0.00027,17.06182]
[1778656960504,34.26,80882.59,0.01,0.47178,0.00027,17.06237]
[1778656961357,34.26,80882.63,0.01,0.47179,0.00027,17.06242]
[1778656961365,34.26,80882.63,0.01,0.47179,0.00027,17.06242]
[1778656961393,34.26,80882.63,0.01,0.47179,0.00027,17.06242]
[1778656961553,34.26,80882.32,0.01,0.47171,0.00027,17.0621]
[1778656961766,34.26,80877.76,0.01,0.47048,0.00027,17.0573]
[1778656963463,34.26,80869.79,0.01,0.46832,0.00027,17.04852]
[1778656964493,34.26,80867.94,0.01,0.46782,0.00027,17.04641]
[1778656969686,34.27,80871.18,0.01,0.4687,0.00027,17.05011]
[1778656974721,34.27,80871.76,0.01,0.46886,0.00027,17.05077]
[1778656978749,34.28,80875.61,0.01,0.46991,0.00027,17.05503]
[1778656983785,34.28,80878.34,0.01,0.47065,0.00027,17.05798]
[1778656988821,34.28,80878.19,0.01,0.47062,0.00027,17.05783]
[1778656994703,34.29,80879.68,0.01,0.47102,0.00027,17.05943]
[1778656999900,34.29,80881.27,0.01,0.47146,0.00027,17.06111]
[1778657005142,34.29,80881.64,0.01,0.47156,0.00027,17.0615]
[1778657007953,34.3,80876.94,0.01,0.47029,0.00027,17.05655]
[1778657009793,34.3,80877.19,0.01,0.47036,0.00027,17.05682]
[1778657009800,34.3,80877.19,0.01,0.47036,0.00027,17.05682]
[1778657010526,34.3,80876.72,0.01,0.47024,0.00027,17.05631]
[1778657015553,34.3,80876.18,0.01,0.47008,0.00027,17.04992]
[1778657020569,34.3,80876.55,0.01,0.47018,0.00027,17.05033]
[1778657025592,34.31,80875.76,0.01,0.46997,0.00027,17.04948]
[1778657030606,34.31,80877.55,0.01,0.47045,0.00027,17.05141]
[1778657035631,34.31,80878.44,0.01,0.4707,0.00027,17.05237]
[1778657040722,34.31,80878.11,0.01,0.47061,0.00027,17.05202]
[1778657041628,34.31,80884.67,0.01,0.47238,0.00027,17.05885]
[1778657046643,34.31,80887.66,0.01,0.4732,0.00027,17.06185]
[1778657048746,34.31,80889.38,0.01,0.47366,0.00027,17.06355]
[1778657048749,34.31,80889.38,0.01,0.47366,0.00027,17.06355]
[1778657049603,34.32,80893.12,0.01,0.47468,0.00027,17.06716]
[1778657054635,34.32,80894.53,0.01,0.47506,0.00027,17.06849]
[1778657058795,34.32,80893.43,0.01,0.47477,0.00027,17.06747]
[1778657059601,34.32,80883.16,0.01,0.47199,0.00027,17.05735]
[1778657059893,34.32,80883.16,0.01,0.47199,0.00027,17.05735]
[1778657059902,34.32,80883.16,0.01,0.47199,0.00027,17.05735]
[1778657060322,34.33,80883.15,0.01,0.47199,0.00027,17.05734]
[1778657061329,34.33,80876.64,0.01,0.47023,0.00027,17.05051]
[1778657065892,34.33,80876.64,0.01,0.47023,0.00027,17.05051]
[1778657066363,34.33,80876.87,0.01,0.47029,0.00027,17.05076]
[1778657067369,34.33,80883.26,0.01,0.47202,0.00027,17.05747]
[1778657072405,34.33,80886.63,0.01,0.47293,0.00027,17.05508]
[1778657073356,34.33,80886.63,0.01,0.47293,0.00027,17.05508]
[1778657073479,34.33,80886.63,0.01,0.47293,0.00027,17.05508]
[1778657073617,34.34,80875.13,0.01,0.46982,0.00027,17.04308]
[1778657075426,34.34,80869.09,0.01,0.46819,0.00027,17.03638]
[1778657080466,34.34,80872.1,0.01,0.469,0.00027,17.03976]
[1778657085500,34.34,80873.74,0.01,0.46944,0.00027,17.04157]
[1778657090535,34.34,80875.22,0.01,0.46984,0.00027,17.04319]
[1778657093556,34.34,80879.64,0.01,0.47104,0.00027,17.04792]
[1778657094285,34.34,80879.64,0.01,0.47104,0.00027,17.04792]
[1778657094678,34.34,80879.97,0.01,0.47113,0.00027,17.04828]
[1778657096604,34.34,80886.24,0.01,0.47283,0.00027,17.05471]
[1778657097687,34.34,80890.59,0.01,0.47401,0.00027,17.05899]
[1778657102708,34.35,80889.59,0.01,0.47374,0.00027,17.05803]
[1778657107711,34.35,80888.3,0.01,0.4734,0.00027,17.05678]
[1778657112757,34.36,80887.44,0.01,0.47317,0.00027,17.05595]
[1778657117724,34.36,80891.72,0.01,0.47433,0.00027,17.06013]
[1778657122765,34.37,80891.37,0.01,0.47425,0.00027,17.05982]
[1778657124432,34.37,80891.22,0.01,0.47421,0.00027,17.05968]
[1778657124644,34.37,80890.58,0.01,0.47404,0.00027,17.05906]
[1778657126027,34.37,80891.04,0.01,0.47416,0.00027,17.05951]
[1778657126666,34.37,80892.36,0.01,0.47452,0.00027,17.06077]
[1778657131696,34.38,80891.17,0.01,0.4742,0.00027,17.05964]
[1778657136724,34.38,80888.9,0.01,0.47358,0.00027,17.05163]
[1778657141743,34.38,80887.98,0.01,0.47333,0.00027,17.05074]
[1778657146748,34.39,80887.55,0.01,0.47322,0.00027,17.05032]
[1778657151780,34.39,80887.73,0.01,0.47327,0.00027,17.05051]
[1778657156821,34.39,80887.98,0.01,0.47334,0.00027,17.05076]
[1778657161881,34.39,80890.24,0.01,0.47395,0.00027,17.05298]
[1778657166931,34.4,80889.69,0.01,0.47381,0.00027,17.05245]
[1778657171938,34.4,80888.35,0.01,0.47345,0.00027,17.05116]
[1778657176970,34.4,80888.84,0.01,0.47358,0.00027,17.05164]
[1778657181992,34.4,80887.7,0.01,0.47328,0.00027,17.05052]
[1778657187028,34.41,80887.95,0.01,0.47334,0.00027,17.05077]
[1778657191707,34.4,80895.65,0.01,0.47541,0.00027,17.0523]
[1778657192175,34.4,80895.65,0.01,0.47541,0.00027,17.0523]
[1778657192697,34.4,80899.11,0.01,0.47635,0.00027,17.05545]
[1778657197748,34.4,80901.74,0.01,0.47706,0.00027,17.05779]
[1778657202786,34.41,80904.21,0.01,0.47773,0.00027,17.05993]
[1778657204492,34.41,80902.98,0.01,0.47739,0.00027,17.05887]
[1778657204745,34.41,80900.6,0.01,0.47675,0.00027,17.05679]
[1778657205803,34.41,80892.71,0.01,0.47462,0.00027,17.04956]
[1778657206762,34.41,80886.99,0.01,0.47308,0.00027,17.04402]
[1778657210224,34.41,80885.77,0.01,0.47275,0.00027,17.04281]
[1778657210749,34.41,80885.87,0.01,0.47278,0.00027,17.04291]
[1778657212978,34.41,80886.23,0.01,0.47287,0.00027,17.04325]
[1778657213716,34.4,80886.49,0.01,0.47294,0.00027,17.04351]
[1778657217594,34.4,80888.45,0.01,0.47346,0.00027,17.04542]
[1778657217744,34.4,80889.24,0.01,0.47367,0.00027,17.04619]
[1778657219217,34.39,80889.01,0.01,0.47361,0.00027,17.04597]
[1778657219730,34.39,80888.85,0.01,0.47356,0.00027,17.04581]
[1778657224806,34.39,80888.76,0.01,0.47354,0.00027,17.04572]
[1778657229811,34.39,80888.4,0.01,0.47344,0.00027,17.04536]
[1778657234811,34.39,80888.66,0.01,0.47351,0.00027,17.04561]
[1778657239864,34.39,80889.83,0.01,0.47383,0.00027,17.04675]
[1778657244868,34.39,80892.87,0.01,0.47465,0.00027,17.04966]
[1778657247755,34.39,80898.25,0.01,0.4761,0.00027,17.05464]
[1778657252774,34.39,80897.95,0.01,0.47601,0.00027,17.04856]
[1778657257810,34.39,80898.6,0.01,0.47619,0.00027,17.04914]
[1778657260793,34.39,80898.79,0.01,0.47624,0.00027,17.04932]
[1778657261729,34.39,80900.01,0.01,0.47657,0.00027,17.05041]
[1778657266764,34.39,80902.14,0.01,0.47714,0.00027,17.05229]
[1778657271799,34.39,80902.97,0.01,0.47737,0.00027,17.05302]
[1778657276833,34.39,80902.57,0.01,0.47726,0.00027,17.05267]
[1778657281869,34.39,80903.43,0.01,0.4775,0.00027,17.05342]
[1778657287485,34.4,80903.34,0.01,0.47747,0.00027,17.05335]
[1778657292947,34.4,80902.92,0.01,0.47736,0.00027,17.05299]
[1778657297695,34.4,80902.77,0.01,0.47732,0.00027,17.05286]
[1778657297701,34.4,80902.27,0.01,0.47719,0.00027,17.05242]
[1778657298989,34.4,80897.46,0.01,0.47589,0.00027,17.04813]
[1778657305752,34.4,80895.33,0.01,0.47531,0.00027,17.04618]
[1778657311073,34.4,80894.22,0.01,0.475,0.00027,17.03933]
[1778657317115,34.4,80893.57,0.01,0.47483,0.00027,17.03872]
[1778657322150,34.4,80893.83,0.01,0.4749,0.00027,17.03897]
[1778657328308,34.41,80894.02,0.01,0.47495,0.00027,17.03915]
[1778657331215,34.41,80889.81,0.01,0.47381,0.00027,17.03513]
[1778657337216,34.41,80888.0,0.01,0.47332,0.00027,17.03336]
[1778657345314,34.4,80889.3,0.01,0.47367,0.00027,17.03463]
[1778657350347,34.41,80889.5,0.01,0.47373,0.00027,17.03483]
[1778657355384,34.41,80888.55,0.01,0.47347,0.00027,17.03391]
[1778657360418,34.41,80888.04,0.01,0.47334,0.00027,17.03341]
[1778657363442,34.41,80884.11,0.01,0.47228,0.00027,17.02949]
[1778657368823,34.41,80882.5,0.01,0.47184,0.00027,17.02785]
[1778657373978,34.41,80882.33,0.01,0.47179,0.00027,17.02186]
[1778657379016,34.42,80881.63,0.01,0.47161,0.00027,17.02116]
[1778657384081,34.42,80881.47,0.01,0.47157,0.00027,17.021]
[1778657390629,34.44,80882.52,0.01,0.47186,0.00027,17.02212]
[1778657395664,34.44,80882.24,0.01,0.47179,0.00027,17.02186]
[1778657400699,34.45,80882.37,0.01,0.47184,0.00027,17.02201]
[1778657405735,34.46,80883.22,0.01,0.47207,0.00027,17.0229]
[1778657410772,34.46,80882.7,0.01,0.47194,0.00027,17.02239]
[1778657415807,34.47,80881.9,0.01,0.47173,0.00027,17.02159]
[1778657417825,34.47,80876.05,0.01,0.47015,0.00027,17.01544]
[1778657420744,34.47,80876.0,0.01,0.47014,0.00027,17.01539]
[1778657420948,34.47,80875.93,0.01,0.47012,0.00027,17.01532]
[1778657423963,34.48,80868.33,0.01,0.46807,0.00027,17.00693]
[1778657424484,34.48,80868.33,0.01,0.46807,0.00027,17.00693]
[1778657424490,34.48,80868.33,0.01,0.46807,0.00027,17.00693]
[1778657424950,34.48,80863.76,0.01,0.46685,0.00027,17.00168]
[1778657430005,34.49,80865.35,0.01,0.46729,0.00027,17.00357]
[1778657435045,34.56,80862.66,0.01,0.46663,0.00027,16.99491]
[1778657439127,34.58,80859.02,0.01,0.46567,0.00027,16.99064]
[1778657444134,34.6,80857.68,0.01,0.46534,0.00027,16.98915]
[1778657449139,34.61,80856.24,0.01,0.46497,0.00027,16.98744]
[1778657454233,34.62,80855.52,0.01,0.46478,0.00027,16.9866]
[1778657455979,34.62,80858.01,0.01,0.46545,0.00027,16.98963]
[1778657456088,34.63,80869.36,0.01,0.46851,0.00027,17.00283]
[1778657456758,34.63,80869.36,0.01,0.46851,0.00027,17.00283]
[1778657457095,34.63,80871.74,0.01,0.46915,0.00027,17.00548]
[1778657457435,34.63,80871.74,0.01,0.46915,0.00027,17.00548]
[1778657458102,34.63,80871.84,0.01,0.46918,0.00027,17.0056]
[1778657460627,34.63,80874.49,0.01,0.46989,0.00027,17.00849]
[1778657460633,34.63,80874.49,0.01,0.46989,0.00027,17.00849]
[1778657462131,34.64,80875.07,0.01,0.47005,0.00027,17.00912]
[1778657467363,34.63,80876.12,0.01,0.47033,0.00027,17.01024]
[1778657473206,34.61,80876.67,0.01,0.47046,0.00027,17.01075]
[1778657478244,34.6,80876.28,0.01,0.47033,0.00027,17.01028]
[1778657483278,34.58,80877.73,0.01,0.47071,0.00027,17.01177]
[1778657488314,34.57,80879.54,0.01,0.47118,0.00027,17.01363]
[1778657493350,34.56,80880.54,0.01,0.47143,0.00027,17.00881]
[1778657498218,34.55,80880.97,0.01,0.47154,0.00027,17.00923]
[1778657504427,34.55,80879.58,0.01,0.47116,0.00027,17.00777]
[1778657509462,34.55,80877.61,0.01,0.47063,0.00027,17.0057]
[1778657514497,34.55,80877.02,0.01,0.47047,0.00027,17.00508]
[1778657522556,34.56,80876.19,0.01,0.47026,0.00027,17.00425]
[1778657525577,34.59,80879.93,0.01,0.47129,0.00027,17.00826]
[1778657531324,34.61,80880.86,0.01,0.47157,0.00027,17.0093]
[1778657536654,34.6,80881.69,0.01,0.47178,0.00027,17.01012]
[1778657541689,34.6,80881.2,0.01,0.47165,0.00027,17.00963]
[1778657545717,34.61,80880.6,0.01,0.47149,0.00027,17.00902]
[1778657550755,34.61,80881.11,0.01,0.47163,0.00027,17.00954]
[1778657551556,34.61,80881.11,0.01,0.47163,0.00027,17.00954]
[1778657551762,34.61,80881.7,0.01,0.47178,0.00027,17.00432]
[1778657552770,34.61,80886.68,0.01,0.47312,0.00027,17.00932]
[1778657553777,34.6,80891.28,0.01,0.47435,0.00027,17.01377]
[1778657558811,34.59,80891.39,0.01,0.47437,0.00027,17.01383]
[1778657567877,34.56,80888.24,0.01,0.4735,0.00027,17.01073]
[1778657570573,34.56,80887.82,0.01,0.47338,0.00027,17.01031]
[1778657570698,34.56,80887.82,0.01,0.47338,0.00027,17.01031]
[1778657571648,34.56,80887.5,0.01,0.47329,0.00027,17.00999]
[1778657571904,34.55,80883.47,0.01,0.4722,0.00027,17.00596]
[1778657572413,34.55,80883.47,0.01,0.4722,0.00027,17.00596]
[1778657572911,34.55,80878.09,0.01,0.47075,0.00027,17.00039]
[1778657577989,34.55,80878.06,0.01,0.47074,0.00027,17.00035]
[1778657583991,34.53,80882.14,0.01,0.47182,0.00027,17.00454]
[1778657589028,34.52,80883.08,0.01,0.47206,0.00027,17.00546]
[1778657594062,34.51,80881.18,0.01,0.47154,0.00027,17.00348]
[1778657599102,34.49,80883.86,0.01,0.47225,0.00027,17.00618]
[1778657601113,34.49,80887.59,0.01,0.47325,0.00027,17.00989]
[1778657606146,34.48,80889.8,0.01,0.47384,0.00027,17.01202]
[1778657611181,34.47,80889.13,0.01,0.47364,0.00027,17.00552]
[1778657616215,34.47,80889.37,0.01,0.47369,0.00027,17.00573]
[1778657621251,34.46,80889.24,0.01,0.47365,0.00027,17.00559]
[1778657626286,34.45,80888.85,0.01,0.47354,0.00027,17.00519]
[1778657631321,34.45,80890.88,0.01,0.47409,0.00027,17.00715]
[1778657636356,34.44,80891.78,0.01,0.47433,0.00027,17.008]
[1778657643405,34.44,80890.81,0.01,0.47406,0.00027,17.00705]
[1778657649294,34.43,80889.61,0.01,0.47373,0.00027,17.00588]
[1778657654482,34.43,80887.34,0.01,0.47311,0.00027,17.00364]
[1778657656497,34.43,80883.2,0.01,0.47199,0.00027,16.99947]
[1778657661531,34.42,80886.58,0.01,0.4729,0.00027,17.00286]
[1778657666565,34.42,80887.29,0.01,0.47308,0.00027,17.00356]
[1778657671601,34.41,80888.78,0.01,0.47347,0.00027,16.99918]
[1778657676636,34.41,80889.93,0.01,0.47378,0.00027,17.00029]
[1778657681671,34.41,80888.76,0.01,0.47346,0.00027,16.99914]
[1778657686709,34.4,80888.56,0.01,0.4734,0.00027,16.99893]
[1778657693759,34.4,80889.2,0.01,0.47357,0.00027,16.99954]
[1778657698898,34.39,80890.83,0.01,0.47401,0.00027,17.00112]
[1778657703949,34.39,80891.75,0.01,0.47426,0.00027,17.002]
[1778657704651,34.39,80891.96,0.01,0.47431,0.00027,17.0022]
[1778657705357,34.39,80880.09,0.01,0.47109,0.00027,16.99029]
[1778657705401,34.39,80880.09,0.01,0.47109,0.00027,16.99029]
[1778657705847,34.39,80880.05,0.01,0.47109,0.00027,16.99026]
[1778657707183,34.39,80865.12,0.01,0.46704,0.00027,16.97372]
[1778657707981,34.39,80865.12,0.01,0.46704,0.00027,16.97372]
[1778657708317,34.39,80865.48,0.01,0.46714,0.00027,16.97414]
[1778657708752,34.39,80865.48,0.01,0.46714,0.00027,16.97414]
[1778657708766,34.39,80865.48,0.01,0.46714,0.00027,16.97414]
[1778657709253,34.39,80865.48,0.01,0.46714,0.00027,16.97414]
[1778657714272,34.39,80867.74,0.01,0.46775,0.00027,16.97675]
[1778657717312,34.39,80874.35,0.01,0.46954,0.00027,16.98416]
[1778657717716,34.39,80874.35,0.01,0.46954,0.00027,16.98416]
[1778657718249,34.39,80874.37,0.01,0.46955,0.00027,16.98418]
[1778657723295,34.4,80875.2,0.01,0.46978,0.00027,16.98509]
[1778657728299,34.4,80875.55,0.01,0.46987,0.00027,16.98548]
[1778657733344,34.4,80875.92,0.01,0.46996,0.00027,16.98005]
[1778657738388,34.4,80876.82,0.01,0.47021,0.00027,16.98103]
[1778657743397,34.41,80876.91,0.01,0.47024,0.00027,16.98114]
[1778657748442,34.41,80879.34,0.01,0.4709,0.00027,16.98373]
[1778657749379,34.41,80883.92,0.01,0.47214,0.00027,16.98848]
[1778657754408,34.42,80882.27,0.01,0.4717,0.00027,16.9868]
[1778657756418,34.42,80878.27,0.01,0.47062,0.00027,16.98262]
[1778657759424,34.42,80873.92,0.01,0.46944,0.00027,16.97794]
[1778657764463,34.42,80870.67,0.01,0.46857,0.00027,16.97434]
[1778657769489,34.43,80868.37,0.01,0.46795,0.00027,16.97176]
[1778657770348,34.43,80868.37,0.01,0.46795,0.00027,16.97176]
[1778657770395,34.43,80869.31,0.01,0.4682,0.00027,16.97283]
[1778657774220,34.42,80868.78,0.01,0.46805,0.00027,16.97219]
[1778657774413,34.42,80869.13,0.01,0.46814,0.00027,16.97258]
[1778657779416,34.41,80870.04,0.01,0.46838,0.00027,16.97359]
[1778657784442,34.4,80871.98,0.01,0.4689,0.00027,16.97573]
[1778657789468,34.39,80873.26,0.01,0.46924,0.00027,16.97712]
[1778657794511,34.39,80874.83,0.01,0.46964,0.00027,16.97298]
[1778657798357,34.38,80880.78,0.01,0.47125,0.00027,16.97931]
[1778657803385,34.38,80881.01,0.01,0.47131,0.00027,16.97953]
[1778657806574,34.37,80883.13,0.01,0.47187,0.00027,16.98171]
[1778657807391,34.37,80882.94,0.01,0.47182,0.00027,16.98151]
[1778657808951,34.37,80883.71,0.01,0.47203,0.00027,16.9823]
[1778657808959,34.37,80883.71,0.01,0.47203,0.00027,16.9823]
[1778657809414,34.37,80883.55,0.01,0.47198,0.00027,16.98213]
[1778657814426,34.36,80882.59,0.01,0.47172,0.00027,16.98112]
[1778657819474,34.35,80882.1,0.01,0.47157,0.00027,16.98058]
[1778657824505,34.34,80882.34,0.01,0.47163,0.00027,16.9808]
[1778657825033,34.34,80882.34,0.01,0.47163,0.00027,16.9808]
[1778657825440,34.3,80882.9,0.01,0.47174,0.00027,16.98125]
[1778657827064,34.26,80883.4,0.01,0.47183,0.00027,16.98164]
[1778657827135,34.26,80883.89,0.01,0.47197,0.00027,16.98215]
[1778657834754,33.96,80882.43,0.01,0.47126,0.00027,16.97969]
[1778657836057,33.96,80882.43,0.01,0.47126,0.00027,16.97969]
[1778657836064,33.96,80882.43,0.01,0.47126,0.00027,16.97969]
[1778657836473,33.9,80882.31,0.01,0.47116,0.00028,16.97935]
[1778657841486,33.89,80882.77,0.01,0.47128,0.00028,16.97982]
[1778657841652,33.89,80882.99,0.01,0.47134,0.00028,16.98005]
[1778657841680,33.89,80882.99,0.01,0.47134,0.00028,16.98005]
[1778657843506,33.89,80882.83,0.01,0.47129,0.00028,16.97988]
[1778657844439,33.89,80884.12,0.01,0.47165,0.00028,16.98123]
[1778657849501,33.88,80883.24,0.01,0.4714,0.00028,16.98029]
[1778657854536,33.88,80882.77,0.01,0.47125,0.00028,16.97394]
[1778657859593,33.88,80883.2,0.01,0.47137,0.00028,16.97438]
[1778657861018,33.88,80883.11,0.01,0.47134,0.00028,16.97429]
[1778657861029,33.88,80883.11,0.01,0.47134,0.00028,16.97429]
[1778657861119,33.88,80883.57,0.01,0.47147,0.00028,16.97477]
[1778657864123,33.88,80884.18,0.01,0.47164,0.00028,16.97542]
[1778657864176,33.88,80884.18,0.01,0.47164,0.00028,16.97542]
[1778657864230,33.88,80884.64,0.01,0.47177,0.00028,16.9759]
[1778657870489,33.88,80884.3,0.01,0.47167,0.00028,16.97554]
[1778657872346,33.88,80883.96,0.01,0.47158,0.00028,16.97517]
[1778657872384,33.88,80883.96,0.01,0.47158,0.00028,16.97517]
[1778657873141,33.87,80882.93,0.01,0.47129,0.00028,16.97409]
[1778657873197,33.87,80882.93,0.01,0.47129,0.00028,16.97409]
[1778657873209,33.87,80882.93,0.01,0.47129,0.00028,16.97409]
[1778657873484,33.87,80881.81,0.01,0.47098,0.00028,16.97289]
[1778657875165,33.87,80881.4,0.01,0.47086,0.00028,16.97245]
[1778657875473,33.87,80881.54,0.01,0.4709,0.00028,16.97259]
[1778657880479,33.86,80881.15,0.01,0.47079,0.00028,16.97216]
[1778657882534,33.86,80880.41,0.01,0.47058,0.00028,16.97136]
[1778657882991,33.86,80880.41,0.01,0.47058,0.00028,16.97136]
[1778657883346,33.86,80880.41,0.01,0.47058,0.00028,16.97136]
[1778657883401,33.86,80880.41,0.01,0.47058,0.00028,16.97136]
[1778657883458,33.86,80880.41,0.01,0.47058,0.00028,16.97136]
[1778657883439,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657883589,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657883760,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657883820,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657883877,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884022,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884055,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884250,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884273,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884453,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884480,33.86,80889.53,0.01,0.4731,0.00028,16.98085]
[1778657884296,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657884670,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657884705,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657884875,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657884906,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657885094,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657885116,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657885301,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657885323,33.86,80899.18,0.01,0.47576,0.00028,16.99015]
[1778657885539,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657885558,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657885746,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657885769,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657885946,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657886115,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657887188,33.86,80897.83,0.01,0.47538,0.00028,16.98889]
[1778657887460,33.86,80898.99,0.01,0.4757,0.00028,16.98996]
[1778657888772,33.86,80898.99,0.01,0.4757,0.00028,16.98996]
[1778657889430,33.86,80898.98,0.01,0.47569,0.00028,16.98995]
[1778657891442,33.87,80893.25,0.01,0.47413,0.00028,16.98455]
[1778657892866,33.87,80890.14,0.01,0.47327,0.00028,16.98148]
[1778657893495,33.87,80890.53,0.01,0.47338,0.00028,16.98186]
[1778657896534,33.86,80894.65,0.01,0.47451,0.00028,16.98588]
[1778657901552,33.86,80895.92,0.01,0.47485,0.00028,16.98708]
[1778657906558,33.86,80896.26,0.01,0.47495,0.00028,16.98741]
[1778657911593,33.87,80896.97,0.01,0.47514,0.00028,16.98226]
[1778657914709,33.87,80899.43,0.01,0.47582,0.00028,16.98457]
[1778657915518,33.87,80899.77,0.01,0.47592,0.00028,16.98489]
[1778657917475,33.88,80901.21,0.01,0.47632,0.00028,16.9862]
[1778657917480,33.88,80901.21,0.01,0.47632,0.00028,16.9862]
[1778657917573,33.88,80905.11,0.01,0.47739,0.00028,16.98969]
[1778657917956,33.88,80905.11,0.01,0.47739,0.00028,16.98969]
[1778657917962,33.88,80905.11,0.01,0.47739,0.00028,16.98969]
[1778657918501,33.88,80903.45,0.01,0.47694,0.00028,16.98823]
[1778657919528,33.88,80903.45,0.01,0.47694,0.00028,16.98823]
[1778657919589,33.88,80903.45,0.01,0.47694,0.00028,16.98823]
[1778657924640,33.89,80902.82,0.01,0.47677,0.00028,16.98769]
[1778657925350,33.89,80902.82,0.01,0.47677,0.00028,16.98769]
[1778657925357,33.89,80902.82,0.01,0.47677,0.00028,16.98769]
[1778657925521,33.89,80902.67,0.01,0.47673,0.00028,16.98756]
[1778657930548,33.9,80902.45,0.01,0.47668,0.00028,16.98737]
[1778657935576,33.91,80901.73,0.01,0.47649,0.00028,16.98675]
[1778657940635,33.92,80902.11,0.01,0.4766,0.00028,16.98711]
[1778657943607,33.92,80894.38,0.01,0.47448,0.00028,16.97993]
[1778657948589,33.93,80898.34,0.01,0.47557,0.00028,16.98369]
[1778657951571,33.93,80902.02,0.01,0.47659,0.00028,16.98707]
[1778657956605,33.94,80904.61,0.01,0.47731,0.00028,16.98939]
[1778657957612,33.94,80908.81,0.01,0.47847,0.00028,16.99301]
[1778657960131,33.95,80910.08,0.01,0.47882,0.00028,16.99408]
[1778657960232,33.95,80911.04,0.01,0.47909,0.00028,16.99488]
[1778657965819,33.96,80914.0,0.01,0.47991,0.00028,16.9973]
[1778657968815,33.96,80917.83,0.01,0.48097,0.00028,17.00032]
[1778657969539,33.97,80923.66,0.01,0.48257,0.00028,17.00468]
[1778657971549,33.97,80927.6,0.01,0.48365,0.00028,17.00163]
[1778657972632,33.97,80931.32,0.01,0.48467,0.00028,17.00414]
[1778657974618,33.96,80934.89,0.01,0.48565,0.00028,17.00644]
[1778657975473,33.96,80934.89,0.01,0.48565,0.00028,17.00644]
[1778657975538,33.96,80933.18,0.01,0.48518,0.00028,17.00535]
[1778657980619,33.96,80931.23,0.01,0.48464,0.00028,17.00408]
[1778657985638,33.97,80928.02,0.01,0.48376,0.00028,17.00192]
[1778657990661,33.97,80928.81,0.01,0.48398,0.00028,17.00246]
[1778657991430,33.97,80928.81,0.01,0.48398,0.00028,17.00246]
[1778657991566,33.97,80928.95,0.01,0.48402,0.00028,17.00256]
[1778657993734,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994018,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994064,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994397,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994431,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994453,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994552,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994604,33.97,80929.29,0.01,0.48412,0.00028,17.00279]
[1778657994593,33.98,80887.48,0.01,0.47262,0.00027,16.96742]
[1778657994737,33.98,80887.48,0.01,0.47262,0.00027,16.96742]
[1778657995342,33.98,80887.48,0.01,0.47262,0.00027,16.96742]
[1778657995426,33.98,80887.48,0.01,0.47262,0.00027,16.96742]
[1778657995432,33.97,80870.0,0.01,0.46782,0.00027,16.94845]
[1778657996078,33.97,80870.0,0.01,0.46782,0.00027,16.94845]
[1778657996334,33.97,80870.0,0.01,0.46782,0.00027,16.94845]
[1778657996339,33.97,80870.0,0.01,0.46782,0.00027,16.94845]
[1778657996425,33.97,80870.0,0.01,0.46782,0.00027,16.94845]
[1778657996567,33.95,80869.36,0.01,0.46762,0.00027,16.94763]
[1778657997340,33.95,80869.36,0.01,0.46762,0.00027,16.94763]
[1778657998204,33.95,80869.07,0.01,0.46754,0.00027,16.94729]
[1778657998440,33.95,80870.3,0.01,0.46787,0.00027,16.94871]
[1778658001768,33.94,80869.83,0.01,0.46773,0.00027,16.94813]
[1778658002652,33.93,80869.27,0.01,0.46757,0.00027,16.94746]
[1778658007688,33.92,80872.83,0.01,0.46854,0.00028,16.9515]
[1778658007965,33.92,80872.83,0.01,0.46854,0.00028,16.9515]
[1778658009569,33.92,80876.91,0.01,0.46966,0.00028,16.95606]
[1778658014983,33.92,80878.76,0.01,0.47016,0.00028,16.95807]
[1778658021054,33.91,80878.74,0.01,0.47015,0.00028,16.95803]
[1778658024299,33.91,80878.79,0.01,0.47016,0.00028,16.95808]
[1778658024622,33.91,80878.63,0.01,0.47012,0.00028,16.9579]
[1778658026651,33.9,80882.24,0.01,0.47111,0.00028,16.96176]
[1778658027923,33.9,80882.45,0.01,0.47116,0.00028,16.96198]
[1778658028677,33.9,80880.11,0.01,0.47052,0.00028,16.95948]
[1778658033704,33.9,80879.07,0.01,0.47021,0.00028,16.95249]
[1778658036764,33.89,80884.27,0.01,0.47164,0.00028,16.95802]
[1778658041769,33.89,80886.98,0.01,0.47238,0.00028,16.9608]
[1778658042203,33.89,80886.98,0.01,0.47238,0.00028,16.9608]
[1778658042667,33.88,80887.42,0.01,0.4725,0.00028,16.96125]
[1778658045579,33.88,80891.53,0.01,0.47363,0.00028,16.96536]
[1778658048711,33.88,80895.55,0.01,0.47474,0.00028,16.96926]
[1778658053045,33.88,80897.47,0.01,0.47526,0.00028,16.97107]
[1778658053634,33.88,80899.76,0.01,0.4759,0.00028,16.97319]
[1778658055093,33.87,80900.52,0.01,0.4761,0.00028,16.97389]
[1778658055298,33.87,80900.78,0.01,0.47618,0.00028,16.97413]
[1778658059616,33.87,80904.5,0.01,0.4772,0.00028,16.97746]
[1778658061256,33.87,80904.62,0.01,0.47723,0.00028,16.97757]
[1778658061714,33.87,80905.93,0.01,0.47759,0.00028,16.97871]
[1778658066742,33.87,80907.81,0.01,0.47811,0.00028,16.98033]
[1778658070731,33.86,80911.84,0.01,0.47922,0.00028,16.98369]
[1778658074675,33.85,80915.87,0.01,0.48032,0.00028,16.98693]
[1778658079704,33.84,80918.16,0.01,0.48094,0.00028,16.9887]
[1778658084729,33.83,80921.33,0.01,0.48181,0.00028,16.9911]
[1778658089749,33.82,80924.27,0.01,0.48262,0.00028,16.99324]
[1778658094770,33.8,80929.19,0.01,0.48396,0.00028,16.99085]
[1778658098665,33.79,80933.55,0.01,0.48516,0.00028,16.99374]
[1778658103689,33.79,80933.11,0.01,0.48503,0.00028,16.99345]
[1778658108736,33.78,80932.72,0.01,0.48492,0.00028,16.99319]
[1778658113736,33.77,80935.18,0.01,0.48559,0.00028,16.99477]
[1778658118756,33.76,80932.89,0.01,0.48496,0.00028,16.99328]
[1778658123777,33.75,80931.67,0.01,0.48461,0.00028,16.99247]
[1778658128785,33.75,80931.27,0.01,0.4845,0.00028,16.99219]
[1778658133800,33.74,80931.35,0.01,0.48451,0.00028,16.99224]
[1778658138807,33.73,80930.73,0.01,0.48434,0.00028,16.99181]
[1778658141067,33.73,80929.95,0.01,0.48412,0.00028,16.99128]
[1778658141776,33.73,80931.59,0.01,0.48457,0.00028,16.99238]
[1778658146814,33.72,80930.95,0.01,0.48439,0.00028,16.99195]
[1778658151608,33.72,80930.91,0.01,0.48438,0.00028,16.99192]
[1778658151627,33.72,80930.95,0.01,0.48438,0.00028,16.9861]
[1778658156925,33.72,80930.84,0.01,0.48435,0.00028,16.98603]
[1778658157032,33.72,80930.84,0.01,0.48435,0.00028,16.98603]
[1778658157072,33.72,80928.65,0.01,0.48374,0.00028,16.98453]
[1778658158689,33.72,80921.36,0.01,0.48172,0.00028,16.97927]
[1778658164056,33.72,80921.9,0.01,0.48187,0.00028,16.97968]
[1778658167076,33.72,80926.0,0.01,0.48301,0.00028,16.98268]
[1778658172112,33.73,80927.02,0.01,0.4833,0.00028,16.98341]
[1778658177147,33.73,80925.64,0.01,0.48292,0.00028,16.98243]
[1778658182185,33.73,80926.68,0.01,0.4832,0.00028,16.98317]
[1778658187217,33.72,80926.72,0.01,0.48321,0.00028,16.98318]
[1778658193104,33.71,80927.02,0.01,0.48328,0.00028,16.98338]
[1778658198253,33.7,80926.46,0.01,0.48312,0.00028,16.98298]
[1778658205343,33.69,80926.68,0.01,0.48317,0.00028,16.98312]
[1778658210377,33.68,80926.97,0.01,0.48325,0.00028,16.98331]
[1778658215413,33.67,80926.56,0.01,0.48312,0.00028,16.97717]
[1778658221445,33.66,80923.57,0.01,0.48228,0.00028,16.97499]
[1778658226490,33.65,80923.69,0.01,0.48231,0.00028,16.97506]
[1778658231525,33.64,80924.51,0.01,0.48253,0.00028,16.97565]
[1778658236560,33.63,80924.06,0.01,0.4824,0.00028,16.97531]
[1778658241596,33.62,80923.96,0.01,0.48236,0.00028,16.97523]
[1778658246754,33.62,80923.93,0.01,0.48235,0.00028,16.97519]
[1778658252674,33.61,80923.41,0.01,0.4822,0.00028,16.97479]
[1778658257702,33.6,80923.75,0.01,0.48229,0.00028,16.97504]
[1778658263596,33.59,80923.17,0.01,0.48212,0.00028,16.97459]
[1778658268786,33.58,80925.87,0.01,0.48286,0.00028,16.97655]
[1778658273823,33.57,80925.79,0.01,0.48283,0.00028,16.97064]
[1778658278870,33.56,80925.77,0.01,0.48282,0.00028,16.97061]
[1778658284908,33.55,80926.79,0.01,0.48309,0.00028,16.97133]
[1778658289942,33.55,80926.28,0.01,0.48295,0.00028,16.97096]
[1778658294978,33.55,80924.86,0.01,0.48255,0.00028,16.96994]
[1778658299999,33.56,80925.01,0.01,0.4826,0.00028,16.97005]
[1778658305055,33.56,80929.0,0.01,0.48372,0.00028,16.9729]
[1778658310087,33.57,80929.43,0.01,0.48384,0.00028,16.9732]
[1778658317134,33.58,80930.83,0.01,0.48424,0.00028,16.97417]
[1778658318110,33.58,80930.83,0.01,0.48424,0.00028,16.97417]
[1778658318136,33.58,80931.36,0.01,0.48438,0.00028,16.97453]
[1778658319323,33.58,80936.03,0.01,0.48569,0.00028,16.97759]
[1778658320691,33.58,80936.03,0.01,0.48569,0.00028,16.97759]
[1778658321005,33.58,80939.89,0.01,0.48676,0.00028,16.97999]
[1778658326036,33.58,80939.86,0.01,0.48676,0.00028,16.97997]
[1778658331048,33.58,80942.0,0.01,0.48735,0.00028,16.98125]
[1778658336048,33.58,80943.37,0.01,0.48773,0.00028,16.97619]
[1778658340080,33.58,80939.43,0.01,0.48663,0.00028,16.97387]
[1778658343083,33.58,80933.77,0.01,0.48505,0.00028,16.9703]
[1778658348103,33.59,80933.28,0.01,0.48492,0.00028,16.96998]
[1778658353115,33.59,80932.05,0.01,0.48458,0.00028,16.96916]
[1778658358135,33.59,80930.41,0.01,0.48412,0.00028,16.96805]
[1778658363161,33.59,80930.88,0.01,0.48425,0.00028,16.96838]
[1778658368213,33.59,80931.18,0.01,0.48434,0.00028,16.96858]
[1778658373247,33.59,80933.18,0.01,0.48489,0.00028,16.96992]
[1778658378274,33.59,80936.25,0.01,0.48575,0.00028,16.9719]
[1778658383309,33.59,80935.38,0.01,0.48551,0.00028,16.97135]
[1778658388325,33.59,80935.04,0.01,0.48541,0.00028,16.97113]
[1778658393341,33.59,80934.7,0.01,0.48531,0.00028,16.96506]
[1778658398347,33.59,80934.96,0.01,0.48538,0.00028,16.96523]
[1778658403350,33.59,80932.09,0.01,0.48458,0.00028,16.96334]
[1778658408353,33.59,80931.4,0.01,0.48439,0.00028,16.96288]
[1778658412390,33.6,80931.72,0.01,0.48448,0.00028,16.9631]
[1778658413366,33.6,80931.7,0.01,0.48448,0.00028,16.96309]
[1778658418372,33.6,80931.34,0.01,0.48438,0.00028,16.96285]
[1778658423156,33.6,80926.26,0.01,0.48296,0.00028,16.95932]
[1778658424014,33.6,80922.64,0.01,0.48195,0.00028,16.95667]
[1778658429064,33.6,80923.33,0.01,0.48215,0.00028,16.95718]
[1778658434069,33.6,80924.21,0.01,0.48239,0.00028,16.95783]
[1778658436073,33.6,80929.25,0.01,0.4838,0.00028,16.96142]
[1778658441108,33.6,80931.48,0.01,0.48442,0.00028,16.96294]
[1778658446130,33.6,80931.1,0.01,0.48431,0.00028,16.96268]
[1778658450168,33.6,80926.45,0.01,0.48301,0.00028,16.95945]
[1778658455197,33.6,80923.7,0.01,0.48224,0.00028,16.9516]
[1778658460213,33.6,80924.41,0.01,0.48243,0.00028,16.95212]
[1778658465226,33.6,80924.38,0.01,0.48243,0.00028,16.9521]
[1778658470236,33.6,80924.85,0.01,0.48256,0.00028,16.95244]
[1778658475254,33.6,80924.29,0.01,0.4824,0.00028,16.95203]
[1778658480254,33.6,80924.49,0.01,0.48246,0.00028,16.95218]
[1778658485297,33.6,80924.58,0.01,0.48248,0.00028,16.95224]
[1778658490317,33.6,80926.51,0.01,0.48302,0.00028,16.95364]
[1778658494130,33.6,80930.09,0.01,0.48402,0.00028,16.95614]
[1778658499187,33.6,80929.66,0.01,0.4839,0.00028,16.95585]
[1778658504239,33.6,80930.87,0.01,0.48424,0.00028,16.95668]
[1778658509304,33.6,80930.59,0.01,0.48416,0.00028,16.95649]
[1778658514320,33.6,80930.03,0.01,0.484,0.00028,16.95026]
[1778658519333,33.61,80929.47,0.01,0.48384,0.00028,16.94988]
[1778658524340,33.61,80928.43,0.01,0.48356,0.00028,16.94915]
[1778658529387,33.61,80929.19,0.01,0.48377,0.00028,16.94969]
[1778658534417,33.61,80929.7,0.01,0.48391,0.00028,16.95004]
[1778658539422,33.61,80929.37,0.01,0.48382,0.00028,16.94981]
[1778658544453,33.61,80929.4,0.01,0.48383,0.00028,16.94984]
[1778658549464,33.62,80928.32,0.01,0.48353,0.00028,16.94909]
[1778658554505,33.62,80928.54,0.01,0.48359,0.00028,16.94924]
[1778658559554,33.62,80927.32,0.01,0.48325,0.00028,16.94839]
[1778658564576,33.62,80925.68,0.01,0.4828,0.00028,16.94722]
[1778658569631,33.62,80926.41,0.01,0.483,0.00028,16.94774]
[1778658574656,33.62,80926.51,0.01,0.48302,0.00028,16.94196]
[1778658578235,33.62,80921.95,0.01,0.48175,0.00028,16.93862]
[1778658583251,33.62,80919.55,0.01,0.48108,0.00028,16.93679]
[1778658588270,33.62,80920.79,0.01,0.48142,0.00028,16.93773]
[1778658593298,33.61,80921.41,0.01,0.48159,0.00028,16.9382]
[1778658598299,33.61,80921.84,0.01,0.48171,0.00028,16.93852]
[1778658603306,33.61,80924.76,0.01,0.48253,0.00028,16.94068]
[1778658608310,33.61,80923.0,0.01,0.48203,0.00028,16.93939]
[1778658613325,33.61,80923.34,0.01,0.48213,0.00028,16.93964]
[1778658618328,33.61,80923.49,0.01,0.48217,0.00028,16.93975]
[1778658623364,33.6,80924.44,0.01,0.48243,0.00028,16.94044]
[1778658628387,33.6,80925.47,0.01,0.48272,0.00028,16.94119]
[1778658633403,33.6,80925.77,0.01,0.48279,0.00028,16.93554]
[1778658638417,33.6,80926.56,0.01,0.48301,0.00028,16.93611]
[1778658643451,33.6,80927.39,0.01,0.48324,0.00028,16.9367]
[1778658648456,33.59,80927.84,0.01,0.48337,0.00028,16.93701]
[1778658653480,33.59,80927.9,0.01,0.48338,0.00028,16.93705]
[1778658658496,33.59,80928.49,0.01,0.48354,0.00028,16.93746]
[1778658662588,33.59,80928.74,0.01,0.48361,0.00028,16.93764]
[1778658662602,33.59,80928.74,0.01,0.48361,0.00028,16.93764]
[1778658662850,33.59,80928.74,0.01,0.48361,0.00028,16.93764]
[1778658662859,33.59,80928.74,0.01,0.48361,0.00028,16.93764]
[1778658662996,33.59,80928.74,0.01,0.48361,0.00028,16.93764]
[1778658663415,33.59,80925.81,0.01,0.48279,0.00028,16.93556]
[1778658664425,33.59,80909.33,0.01,0.47819,0.00028,16.92254]
[1778658665398,33.55,80908.68,0.01,0.47798,0.00028,16.92192]
[1778658666468,33.55,80907.82,0.01,0.47774,0.00028,16.92117]
[1778658666479,33.55,80907.82,0.01,0.47774,0.00028,16.92117]
[1778658667409,33.5,80906.94,0.01,0.47744,0.00028,16.92028]
[1778658668464,33.47,80904.51,0.01,0.47674,0.00028,16.91804]
[1778658668473,33.47,80904.51,0.01,0.47674,0.00028,16.91804]
[1778658669402,33.44,80903.28,0.01,0.47637,0.00028,16.91686]
[1778658673634,33.33,80899.37,0.01,0.47517,0.00028,16.91296]
[1778658680683,33.27,80897.07,0.01,0.47447,0.00028,16.91059]
[1778658687732,33.26,80896.75,0.01,0.47436,0.00028,16.91023]
[1778658692766,33.24,80893.89,0.01,0.47353,0.00028,16.90149]
[1778658696853,33.24,80892.53,0.01,0.47314,0.00028,16.9001]
[1778658696931,33.23,80892.58,0.01,0.47315,0.00028,16.90014]
[1778658698925,33.23,80900.32,0.01,0.47533,0.00028,16.90774]
[1778658699869,33.23,80907.55,0.01,0.47737,0.00028,16.91439]
[1778658704855,33.24,80910.52,0.01,0.47821,0.00028,16.917]
[1778658709938,33.24,80912.07,0.01,0.47865,0.00028,16.91834]
[1778658715934,33.25,80918.39,0.01,0.48044,0.00028,16.92356]
[1778658718531,33.25,80919.0,0.01,0.48061,0.00028,16.92404]
[1778658719406,33.25,80919.53,0.01,0.48077,0.00028,16.92446]
[1778658719878,33.25,80919.53,0.01,0.48077,0.00028,16.92446]
[1778658720366,33.25,80919.53,0.01,0.48077,0.00028,16.92446]
[1778658725388,33.25,80918.96,0.01,0.48061,0.00028,16.92401]
[1778658730416,33.25,80920.7,0.01,0.4811,0.00028,16.92538]
[1778658732597,33.25,80921.72,0.01,0.48139,0.00028,16.92617]
[1778658732886,33.25,80921.72,0.01,0.48139,0.00028,16.92617]
[1778658733459,33.25,80917.69,0.01,0.48025,0.00028,16.923]
[1778658734490,33.24,80911.37,0.01,0.47846,0.00028,16.91775]
[1778658736873,33.24,80908.82,0.01,0.47774,0.00028,16.91553]
[1778658736882,33.24,80908.82,0.01,0.47774,0.00028,16.91553]
[1778658737428,33.23,80908.82,0.01,0.47773,0.00028,16.91552]
[1778658742445,33.2,80906.14,0.01,0.47695,0.00028,16.91306]
[1778658747498,33.08,80903.62,0.01,0.47612,0.00028,16.91046]
[1778658748504,33.07,80909.32,0.01,0.47773,0.00028,16.91562]
[1778658753527,33.06,80907.4,0.01,0.47716,0.00028,16.90801]
[1778658758530,33.04,80904.6,0.01,0.47636,0.00028,16.90543]
[1778658763539,33.03,80903.8,0.01,0.47612,0.00028,16.90466]
[1778658768544,33.02,80903.75,0.01,0.47609,0.00028,16.90459]
[1778658773546,32.99,80903.73,0.01,0.47606,0.00028,16.90449]
[1778658778546,32.98,80903.94,0.01,0.47611,0.00028,16.90466]
[1778658783554,32.97,80905.27,0.01,0.47647,0.00028,16.90587]
[1778658788568,32.95,80905.84,0.01,0.47663,0.00028,16.90637]
[1778658789419,32.95,80905.84,0.01,0.47663,0.00028,16.90637]
[1778658789517,32.95,80903.95,0.01,0.47609,0.00028,16.90461]
[1778658793468,32.93,80901.95,0.01,0.47549,0.00028,16.90267]
[1778658793480,32.93,80901.95,0.01,0.47549,0.00028,16.90267]
[1778658793472,32.91,80901.95,0.01,0.47548,0.00029,16.90262]
[1778658794513,32.91,80901.57,0.01,0.47537,0.00029,16.90226]
[1778658799522,32.9,80900.34,0.01,0.47501,0.00029,16.90105]
[1778658804564,32.86,80898.35,0.01,0.4744,0.00029,16.899]
[1778658804724,32.86,80898.35,0.01,0.4744,0.00029,16.899]
[1778658804760,32.86,80898.46,0.01,0.47443,0.00029,16.89911]
[1778658806109,32.86,80898.46,0.01,0.47443,0.00029,16.89911]
[1778658806116,32.86,80898.46,0.01,0.47443,0.00029,16.89911]
[1778658806165,32.86,80898.21,0.01,0.47436,0.00029,16.89885]
[1778658811599,32.83,80898.58,0.01,0.47443,0.00029,16.89328]
[1778658816634,32.81,80897.01,0.01,0.47395,0.00029,16.89165]
[1778658824541,32.78,80896.01,0.01,0.47364,0.00029,16.89057]
[1778658829725,32.77,80903.02,0.01,0.47564,0.00029,16.89742]
[1778658834763,32.76,80904.42,0.01,0.47603,0.00029,16.89872]
[1778658839914,32.75,80907.22,0.01,0.47683,0.00029,16.90131]
[1778658844634,32.75,80908.09,0.01,0.47707,0.00029,16.90209]
[1778658845596,32.74,80910.63,0.01,0.47779,0.00029,16.90435]
[1778658845745,32.74,80910.63,0.01,0.47779,0.00029,16.90435]
[1778658846154,32.74,80914.77,0.01,0.47898,0.00029,16.90795]
[1778658851157,32.74,80915.83,0.01,0.47928,0.00029,16.90884]
[1778658857222,32.74,80915.83,0.01,0.47928,0.00029,16.90884]
[1778658860061,32.74,80916.53,0.01,0.47948,0.00029,16.90943]
[1778658860570,32.74,80917.37,0.01,0.47972,0.00029,16.91013]
[1778658865581,32.74,80917.87,0.01,0.47987,0.00029,16.91054]
[1778658870606,32.74,80918.41,0.01,0.48002,0.00029,16.91098]
[1778658872494,32.74,80918.87,0.01,0.48015,0.00029,16.90549]
[1778658872643,32.74,80920.36,0.01,0.48057,0.00029,16.90669]
[1778658876838,32.74,80922.34,0.01,0.48114,0.00029,16.90826]
[1778658877054,32.74,80922.29,0.01,0.48112,0.00029,16.90822]
[1778658882335,32.73,80921.76,0.01,0.48097,0.00029,16.9078]
[1778658885111,32.73,80927.61,0.01,0.48264,0.00029,16.91226]
[1778658889139,32.7,80931.55,0.01,0.48375,0.00029,16.91507]
[1778658890146,32.69,80925.09,0.01,0.48189,0.00029,16.91032]
[1778658894154,32.69,80922.69,0.01,0.4812,0.00029,16.90846]
[1778658894667,32.69,80922.14,0.01,0.48104,0.00029,16.90803]
[1778658895589,32.69,80913.96,0.01,0.47869,0.00029,16.90129]
[1778658897601,32.69,80911.23,0.01,0.47791,0.00029,16.89891]
[1778658899630,32.69,80920.49,0.01,0.48057,0.00029,16.90672]
[1778658903587,32.69,80915.72,0.01,0.4792,0.00029,16.90279]
[1778658908642,32.69,80917.69,0.01,0.47976,0.00029,16.90443]
[1778658913648,32.69,80918.46,0.01,0.47999,0.00029,16.90507]
[1778658918660,32.69,80918.33,0.01,0.47995,0.00029,16.90496]
[1778658923673,32.69,80918.62,0.01,0.48003,0.00029,16.9052]
[1778658928674,32.69,80917.64,0.01,0.47975,0.00029,16.9044]
[1778658933685,32.69,80919.48,0.01,0.48027,0.00029,16.90004]
[1778658938710,32.69,80919.68,0.01,0.48033,0.00029,16.9002]
[1778658943774,32.69,80918.19,0.01,0.4799,0.00029,16.89898]
[1778658948808,32.7,80919.08,0.01,0.48016,0.00029,16.89971]
[1778658953863,32.7,80919.41,0.01,0.48025,0.00029,16.89998]
[1778658958870,32.7,80919.03,0.01,0.48015,0.00029,16.89968]
[1778658963893,32.7,80919.69,0.01,0.48034,0.00029,16.90021]
[1778658965159,32.7,80919.62,0.01,0.48032,0.00029,16.90016]
[1778658965168,32.7,80919.62,0.01,0.48032,0.00029,16.90016]
[1778658965721,32.7,80920.0,0.01,0.48042,0.00029,16.90046]
[1778658970732,32.7,80919.95,0.01,0.48041,0.00029,16.90042]
[1778658975154,32.69,80920.39,0.01,0.48053,0.00029,16.90077]
[1778658975155,32.69,80920.39,0.01,0.48053,0.00029,16.90077]
[1778658975172,32.69,80920.39,0.01,0.48053,0.00029,16.90077]
[1778658975742,32.69,80920.39,0.01,0.48053,0.00029,16.90077]
[1778658981784,32.68,80920.26,0.01,0.48048,0.00029,16.90064]
[1778658986820,32.67,80920.95,0.01,0.48067,0.00029,16.90117]
[1778658991854,32.65,80921.33,0.01,0.48076,0.00029,16.89559]
[1778658996889,32.64,80923.8,0.01,0.48146,0.00029,16.89751]
[1778659001925,32.63,80923.99,0.01,0.48151,0.00029,16.89764]
[1778659006961,32.61,80922.52,0.01,0.48107,0.00029,16.89647]
[1778659011662,32.61,80922.17,0.01,0.48097,0.00029,16.89618]
[1778659011673,32.61,80922.17,0.01,0.48097,0.00029,16.89618]
[1778659011722,32.6,80921.38,0.01,0.48074,0.00029,16.89554]
[1778659016750,32.59,80921.64,0.01,0.4808,0.00029,16.89573]
[1778659021758,32.58,80921.18,0.01,0.48066,0.00029,16.89534]
[1778659022533,32.58,80921.37,0.01,0.48071,0.00029,16.89549]
[1778659022614,32.58,80922.11,0.01,0.48093,0.00029,16.89608]
[1778659026496,32.57,80923.46,0.01,0.48131,0.00029,16.89713]
[1778659026501,32.57,80923.46,0.01,0.48131,0.00029,16.89713]
[1778659026673,32.57,80923.46,0.01,0.48131,0.00029,16.89713]
[1778659026742,32.57,80923.46,0.01,0.48131,0.00029,16.89713]
[1778659026799,32.57,80923.46,0.01,0.48131,0.00029,16.89713]
[1778659026774,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659026821,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027001,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027025,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027203,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027228,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027427,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027465,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027657,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027676,32.56,80926.47,0.01,0.48217,0.00029,16.89944]
[1778659027758,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659027875,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659027908,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028078,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028114,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028280,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028299,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028313,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028318,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028499,32.53,80925.22,0.01,0.48179,0.00029,16.89845]
[1778659028600,32.53,80925.22,0.01,0.48179,0.00029,16.89844]
[1778659034151,32.47,80926.77,0.01,0.48219,0.00029,16.89953]
[1778659039186,32.45,80929.02,0.01,0.48283,0.00029,16.90119]
[1778659044219,32.44,80931.42,0.01,0.48352,0.00029,16.90292]
[1778659049254,32.43,80934.45,0.01,0.48438,0.00029,16.90504]
[1778659054290,32.42,80935.9,0.01,0.48479,0.00029,16.90015]
[1778659058224,32.42,80937.33,0.01,0.48521,0.00029,16.90111]
[1778659058254,32.42,80937.33,0.01,0.48521,0.00029,16.90111]
[1778659059352,32.42,80937.93,0.01,0.48538,0.00029,16.90151]
[1778659059387,32.42,80938.29,0.01,0.48549,0.00029,16.90174]
[1778659065367,32.42,80940.6,0.01,0.48615,0.00029,16.90323]
[1778659068826,32.42,80941.92,0.01,0.48654,0.00029,16.90406]
[1778659068830,32.42,80941.92,0.01,0.48654,0.00029,16.90406]
[1778659068846,32.42,80944.18,0.01,0.48719,0.00029,16.90545]
[1778659073426,32.39,80952.14,0.01,0.48948,0.00029,16.90996]
[1778659073907,32.39,80952.14,0.01,0.48948,0.00029,16.90996]
[1778659074796,32.38,80954.53,0.01,0.49018,0.00029,16.9112]
[1778659079829,32.38,80955.29,0.01,0.4904,0.00029,16.91159]
[1778659079918,32.38,80955.13,0.01,0.49035,0.00029,16.91151]
[1778659080705,32.38,80956.07,0.01,0.49062,0.00029,16.91198]
[1778659086062,32.37,80957.92,0.01,0.49116,0.00029,16.91288]
[1778659093040,32.36,80957.9,0.01,0.49115,0.00029,16.91287]
[1778659098601,32.36,80959.96,0.01,0.49174,0.00029,16.91384]
[1778659100947,32.36,80960.11,0.01,0.49179,0.00029,16.91391]
[1778659100962,32.36,80960.11,0.01,0.49179,0.00029,16.91391]
[1778659101772,32.36,80960.11,0.01,0.49179,0.00029,16.91391]
[1778659101776,32.36,80969.8,0.01,0.4946,0.00029,16.91797]
[1778659102605,32.36,80969.8,0.01,0.4946,0.00029,16.91797]
[1778659102810,32.36,80970.49,0.01,0.4948,0.00029,16.91823]
[1778659103029,32.36,80970.49,0.01,0.4948,0.00029,16.91823]
[1778659104652,32.36,80970.6,0.01,0.49484,0.00029,16.91827]
[1778659104697,32.36,80970.49,0.01,0.4948,0.00029,16.91823]
[1778659106691,32.36,80970.49,0.01,0.4948,0.00029,16.91823]
[1778659106761,32.36,80971.05,0.01,0.49497,0.00029,16.91844]
[1778659112700,32.36,80975.13,0.01,0.49615,0.00029,16.91398]
[1778659116945,32.37,80975.39,0.01,0.49623,0.00029,16.91407]
[1778659117750,32.37,80978.23,0.01,0.49705,0.00029,16.91495]
[1778659122769,32.36,80982.05,0.01,0.49816,0.00029,16.91603]
[1778659125792,32.36,80986.44,0.01,0.49944,0.00029,16.91711]
[1778659130827,32.36,80990.36,0.01,0.50058,0.00029,16.91793]
[1778659136736,32.36,80992.98,0.01,0.50134,0.00029,16.9184]
[1778659141019,32.36,80993.87,0.01,0.5016,0.00029,16.91855]
[1778659141661,32.36,80993.9,0.01,0.50161,0.00029,16.91855]
[1778659143582,32.35,80993.9,0.01,0.50161,0.00029,16.91855]
[1778659143591,32.35,80993.9,0.01,0.50161,0.00029,16.91855]
[1778659143918,32.35,80994.67,0.01,0.50183,0.00029,16.91867]
[1778659149960,32.35,80994.85,0.01,0.50188,0.00029,16.9187]
[1778659154994,32.35,80994.14,0.01,0.50167,0.00029,16.91859]
[1778659158036,32.34,80994.36,0.01,0.50174,0.00029,16.91862]
[1778659158120,32.34,80994.66,0.01,0.50182,0.00029,16.91867]
[1778659166947,32.35,80995.19,0.01,0.50198,0.00029,16.91875]
[1778659172179,32.34,80995.16,0.01,0.50197,0.00029,16.91287]
[1778659178157,32.35,80994.93,0.01,0.5019,0.00029,16.91284]
[1778659180705,32.35,80995.37,0.01,0.50203,0.00029,16.9129]
[1778659180762,32.35,80995.3,0.01,0.50201,0.00029,16.91289]
[1778659184203,32.34,80991.12,0.01,0.50079,0.00029,16.9122]
[1778659189234,32.34,80989.82,0.01,0.50041,0.00029,16.91196]
[1778659192959,32.34,80990.22,0.01,0.50053,0.00029,16.91203]
[1778659193263,32.34,80988.73,0.01,0.5001,0.00029,16.91174]
[1778659199308,32.33,80984.67,0.01,0.49891,0.00029,16.91083]
[1778659201289,32.33,80984.06,0.01,0.49874,0.00029,16.91068]
[1778659202818,32.33,81006.59,0.01,0.50529,0.00029,16.91398]
[1778659200081,32.33,81006.59,0.01,0.50529,0.00029,16.91398]
[1778659211828,32.33,81006.59,0.01,0.50529,0.00029,16.91398]
[1778659213421,32.33,80987.04,0.01,0.4996,0.00029,16.91138]
[1778659218490,32.33,80992.34,0.01,0.50115,0.00029,16.91242]
[1778659223504,32.33,80996.74,0.01,0.50243,0.00029,16.9131]
[1778659228538,32.33,81000.09,0.01,0.5034,0.00029,16.91349]
[1778659233574,32.33,81005.87,0.01,0.50508,0.00029,16.90807]
[1778659238609,32.33,81013.78,0.01,0.50739,0.00029,16.9082]
[1778659243644,32.33,81015.08,0.01,0.50776,0.00029,16.90816]
[1778659245657,32.33,81016.07,0.01,0.50805,0.00029,16.90813]
[1778659250693,32.44,81014.97,0.01,0.50773,0.00029,16.90817]
[1778659255727,32.5,81018.9,0.01,0.50886,0.00029,16.90799]
[1778659260763,32.5,81021.09,0.01,0.5095,0.00029,16.90782]
[1778659262777,32.5,81010.0,0.01,0.50629,0.00029,16.9082]
[1778659265320,32.51,81010.01,0.01,0.50629,0.00029,16.9082]
[1778659265798,32.52,81010.11,0.01,0.50632,0.00029,16.90821]
[1778659267815,32.52,81005.5,0.01,0.50499,0.00029,16.90804]
[1778659268821,32.53,81009.29,0.01,0.50608,0.00029,16.90819]
[1778659274863,32.56,81008.29,0.01,0.50579,0.00029,16.90816]
[1778659279898,32.58,81006.3,0.01,0.50522,0.00029,16.90808]
[1778659286946,32.61,81005.77,0.01,0.50507,0.00029,16.90806]
[1778659291981,32.63,81005.28,0.01,0.50493,0.00029,16.90215]
[1778659297019,32.65,81007.51,0.01,0.50557,0.00029,16.90226]
[1778659297452,32.65,81007.51,0.01,0.50557,0.00029,16.90226]
[1778659297698,32.65,81005.12,0.01,0.50488,0.00029,16.90214]
[1778659299707,32.65,81004.96,0.01,0.50484,0.00029,16.90213]
[1778659300871,32.66,81003.53,0.01,0.50443,0.00029,16.90204]
[1778659301046,32.66,81002.05,0.01,0.504,0.00029,16.90192]
[1778659303015,32.66,81001.72,0.01,0.5039,0.00029,16.90189]
[1778659305759,32.66,80998.2,0.01,0.50289,0.00029,16.90152]
[1778659308664,32.66,80997.4,0.01,0.50266,0.00029,16.90142]
[1778659309103,32.66,80997.04,0.01,0.50255,0.00029,16.90138]
[1778659312730,32.66,80998.75,0.01,0.50305,0.00029,16.90159]
[1778659312830,32.66,81000.85,0.01,0.50365,0.00029,16.90181]
[1778659318021,32.67,81005.28,0.01,0.50493,0.00029,16.90215]
[1778659324208,32.67,81008.66,0.01,0.5059,0.00029,16.9023]
[1778659329243,32.68,81012.18,0.01,0.50692,0.00029,16.90234]
[1778659330935,32.68,81020.23,0.01,0.50924,0.00029,16.90203]
[1778659333271,32.68,81015.51,0.01,0.50788,0.00029,16.90228]
[1778659336292,32.69,81018.87,0.01,0.50884,0.00029,16.90212]
[1778659339087,32.69,81018.68,0.01,0.50879,0.00029,16.90213]
[1778659339576,32.69,81018.88,0.01,0.50885,0.00029,16.90212]
[1778659345355,32.69,81015.12,0.01,0.50776,0.00029,16.90229]
[1778659348376,32.7,81019.93,0.01,0.50915,0.00029,16.90205]
[1778659351413,32.7,81020.78,0.01,0.50939,0.00029,16.90199]
[1778659351500,32.7,81021.78,0.01,0.50968,0.00029,16.89603]
[1778659352815,32.7,81021.78,0.01,0.50968,0.00029,16.89603]
[1778659352898,32.7,81023.07,0.01,0.51005,0.00029,16.89591]
[1778659355528,32.7,81024.64,0.01,0.51051,0.00029,16.89574]
[1778659359764,32.7,81025.48,0.01,0.51075,0.00029,16.89564]
[1778659359865,32.7,81025.59,0.01,0.51078,0.00029,16.89563]
[1778659362772,32.7,81025.96,0.01,0.51089,0.00029,16.89558]
[1778659362832,32.7,81025.77,0.01,0.51083,0.00029,16.89561]
[1778659368516,32.68,81025.72,0.01,0.51082,0.00029,16.89561]
[1778659373552,32.66,81024.94,0.01,0.5106,0.00029,16.8957]
[1778659379595,32.64,81024.19,0.01,0.51038,0.00029,16.89578]
[1778659380580,32.64,81024.19,0.01,0.51038,0.00029,16.89578]
[1778659380681,32.64,81023.59,0.01,0.51021,0.00029,16.89585]
[1778659382661,32.64,81014.49,0.01,0.50759,0.00029,16.89643]
[1778659383289,32.64,81014.49,0.01,0.50759,0.00029,16.89643]
[1778659383623,32.64,81014.49,0.01,0.50759,0.00029,16.89643]
[1778659384632,32.64,81006.6,0.01,0.50531,0.00029,16.89634]
[1778659389665,32.64,81010.34,0.01,0.50639,0.00029,16.89645]
[1778659394700,32.63,81007.8,0.01,0.50565,0.00029,16.89639]
[1778659395958,32.63,81007.8,0.01,0.50565,0.00029,16.89639]
[1778659396087,32.63,81007.8,0.01,0.50565,0.00029,16.89639]
[1778659396186,32.63,81008.1,0.01,0.50574,0.00029,16.8964]
[1778659396296,32.63,81008.1,0.01,0.50574,0.00029,16.8964]
[1778659396721,32.63,81008.1,0.01,0.50574,0.00029,16.8964]
[1778659397722,32.64,81022.55,0.01,0.50991,0.00029,16.89595]
[1778659399096,32.65,81024.2,0.01,0.51039,0.00029,16.89578]
[1778659400006,32.65,81024.2,0.01,0.51039,0.00029,16.89578]
[1778659400096,32.65,81021.93,0.01,0.50973,0.00029,16.89601]
[1778659403996,32.65,81021.18,0.01,0.50951,0.00029,16.89607]
[1778659405240,32.66,81019.41,0.01,0.509,0.00029,16.89621]
[1778659405778,32.66,81020.41,0.01,0.50929,0.00029,16.89614]
[1778659408865,32.65,81020.14,0.01,0.50921,0.00029,16.89616]
[1778659409060,32.65,81019.93,0.01,0.50915,0.00029,16.89617]
[1778659411820,32.64,81024.59,0.01,0.5105,0.00029,16.88986]
[1778659416855,32.64,81022.41,0.01,0.50987,0.00029,16.89008]
[1778659419423,32.64,81021.77,0.01,0.50969,0.00029,16.89014]
[1778659421424,32.64,81020.36,0.01,0.50928,0.00029,16.89026]
[1778659421890,32.64,81021.35,0.01,0.50956,0.00029,16.89018]
[1778659427813,32.64,81022.22,0.01,0.50982,0.00029,16.8901]
[1778659432967,32.63,81021.52,0.01,0.50961,0.00029,16.89016]
[1778659438003,32.62,81020.92,0.01,0.50944,0.00029,16.89021]
[1778659443037,32.61,81021.7,0.01,0.50967,0.00029,16.89015]
[1778659447755,32.59,81023.48,0.01,0.51018,0.00029,16.88997]
[1778659448072,32.59,81023.25,0.01,0.51012,0.00029,16.89]
[1778659452781,32.59,81023.22,0.01,0.51011,0.00029,16.89]
[1778659452882,32.56,81023.19,0.01,0.5101,0.00029,16.89]
[1778659456011,32.53,81023.11,0.01,0.51008,0.00029,16.89]
[1778659456128,32.51,81022.96,0.01,0.51004,0.00029,16.89002]
[1778659459124,32.51,81020.4,0.01,0.5093,0.00029,16.89024]
[1778659459225,32.51,81020.67,0.01,0.50938,0.00029,16.89022]
[1778659465191,32.52,81020.16,0.01,0.50923,0.00029,16.89026]
[1778659466336,32.52,81020.18,0.01,0.50924,0.00029,16.89026]
[1778659466437,32.52,81020.39,0.01,0.5093,0.00029,16.89025]
[1778659468336,32.47,81020.58,0.01,0.50936,0.00029,16.89023]
[1778659473246,32.47,81017.09,0.01,0.50834,0.00029,16.88457]
[1778659473389,32.47,81017.09,0.01,0.50834,0.00029,16.88457]
[1778659479219,32.47,81012.52,0.01,0.50702,0.00029,16.8847]
[1778659485331,32.47,81010.68,0.01,0.50648,0.00029,16.8847]
[1778659487252,32.47,81010.68,0.01,0.50648,0.00029,16.8847]
[1778659487353,32.48,81012.44,0.01,0.50699,0.00029,16.8847]
[1778659492380,32.49,81013.66,0.01,0.50735,0.00029,16.88468]
[1778659494848,32.49,81013.66,0.01,0.50735,0.00029,16.88468]
[1778659494851,32.49,81013.66,0.01,0.50735,0.00029,16.88468]
[1778659495300,32.49,81015.42,0.01,0.50786,0.00029,16.88464]
[1778659495384,32.49,81015.76,0.01,0.50796,0.00029,16.88463]
[1778659500086,32.49,81016.76,0.01,0.50825,0.00029,16.88458]
[1778659504048,32.49,81019.82,0.01,0.50913,0.00029,16.8844]
[1778659504147,32.49,81020.51,0.01,0.50933,0.00029,16.88435]
[1778659506857,32.49,81020.51,0.01,0.50933,0.00029,16.88435]
[1778659506945,32.44,81022.41,0.01,0.50989,0.00029,16.88418]
[1778659509859,32.39,81022.51,0.01,0.50992,0.00029,16.88417]
[1778659509939,32.37,81023.22,0.01,0.51013,0.00029,16.88409]
[1778659514463,32.27,81022.17,0.01,0.50984,0.00029,16.88419]
[1778659514674,32.27,81022.17,0.01,0.50984,0.00029,16.88419]
[1778659514770,32.25,81019.44,0.01,0.50904,0.00029,16.88442]
[1778659516485,32.23,81019.44,0.01,0.50904,0.00029,16.88441]
[1778659516554,32.21,81018.71,0.01,0.50883,0.00029,16.88446]
[1778659521584,32.24,81018.55,0.01,0.50878,0.00029,16.88447]
[1778659525256,32.25,81019.1,0.01,0.50894,0.00029,16.88444]
[1778659525715,32.26,81019.44,0.01,0.50904,0.00029,16.88442]
[1778659529108,32.33,81015.62,0.01,0.50792,0.00029,16.88463]
[1778659529355,32.33,81015.62,0.01,0.50792,0.00029,16.88463]
[1778659529663,32.33,81014.63,0.01,0.50763,0.00029,16.88466]
[1778659535127,32.34,81013.4,0.01,0.50728,0.00029,16.8788]
[1778659540726,32.36,81011.67,0.01,0.50677,0.00029,16.87882]
[1778659546232,32.37,81010.82,0.01,0.50652,0.00029,16.87881]
[1778659546798,32.38,81010.38,0.01,0.5064,0.00029,16.87881]
[1778659547777,32.39,81010.38,0.01,0.5064,0.00029,16.87881]
[1778659548782,32.39,81002.93,0.01,0.50423,0.00029,16.87848]
[1778659553819,32.38,81003.47,0.01,0.50438,0.00029,16.87852]
[1778659558856,32.33,81001.43,0.01,0.50379,0.00029,16.87835]
[1778659563892,32.37,81001.25,0.01,0.50374,0.00029,16.87834]
[1778659564899,32.37,80993.51,0.01,0.50148,0.00029,16.87735]
[1778659566916,32.37,80991.45,0.01,0.50088,0.00029,16.87699]
[1778659567680,32.37,80991.45,0.01,0.50088,0.00029,16.87699]
[1778659567920,32.38,80991.52,0.01,0.5009,0.00029,16.87701]
[1778659572955,32.38,80991.93,0.01,0.50102,0.00029,16.87708]
[1778659575520,32.38,80991.21,0.01,0.50081,0.00029,16.87695]
[1778659575649,32.38,80991.21,0.01,0.50081,0.00029,16.87695]
[1778659575981,32.39,80990.87,0.01,0.50072,0.00029,16.87689]
[1778659577295,32.39,80990.87,0.01,0.50072,0.00029,16.87689]
[1778659576983,32.39,80975.79,0.01,0.49633,0.00029,16.87306]
[1778659577991,32.39,80966.8,0.01,0.49371,0.00029,16.8698]
[1778659578665,32.39,80966.8,0.01,0.49371,0.00029,16.8698]
[1778659578669,32.39,80966.8,0.01,0.49371,0.00029,16.8698]
[1778659578997,32.39,80966.81,0.01,0.49371,0.00029,16.8698]
[1778659580488,32.39,80966.92,0.01,0.49374,0.00029,16.86985]
[1778659580494,32.39,80966.92,0.01,0.49374,0.00029,16.86985]
[1778659580808,32.39,80966.92,0.01,0.49374,0.00029,16.86985]
[1778659584065,32.38,80970.96,0.01,0.49492,0.00029,16.8714]
[1778659589099,32.38,80969.55,0.01,0.4945,0.00029,16.87087]
[1778659594135,32.38,80965.92,0.01,0.49344,0.00029,16.86355]
[1778659597156,32.37,80969.52,0.01,0.49449,0.00029,16.86497]
[1778659598164,32.37,80973.01,0.01,0.49551,0.00029,16.86624]
[1778659603198,32.37,80974.36,0.01,0.4959,0.00029,16.8667]
[1778659608283,32.37,80975.49,0.01,0.49623,0.00029,16.86707]
[1778659614274,32.37,80973.96,0.01,0.49578,0.00029,16.86656]
[1778659620319,32.37,80974.1,0.01,0.49582,0.00029,16.86661]
[1778659625352,32.37,80974.23,0.01,0.49586,0.00029,16.86665]
[1778659630390,32.36,80974.03,0.01,0.4958,0.00029,16.86659]
[1778659635422,32.36,80973.38,0.01,0.49561,0.00029,16.86636]
[1778659637801,32.36,80973.28,0.01,0.49558,0.00029,16.86633]
[1778659643672,32.36,80973.75,0.01,0.49572,0.00029,16.86649]
[1778659650415,32.36,80971.46,0.01,0.49505,0.00029,16.86569]
[1778659655460,32.36,80969.51,0.01,0.49448,0.00029,16.85908]
[1778659655467,32.36,80969.51,0.01,0.49448,0.00029,16.85908]
[1778659655564,32.36,80951.56,0.01,0.48924,0.00029,16.85082]
[1778659656523,32.36,80951.56,0.01,0.48924,0.00029,16.85082]
[1778659656624,32.36,80951.64,0.01,0.48926,0.00029,16.85087]
[1778659662610,32.35,80952.11,0.01,0.4894,0.00029,16.85112]
[1778659668652,32.32,80954.05,0.01,0.48995,0.00029,16.85212]
[1778659673688,32.3,80955.81,0.01,0.49045,0.00029,16.85301]
[1778659677328,32.3,80959.72,0.01,0.49159,0.00029,16.85491]
[1778659682393,32.3,80960.42,0.01,0.4918,0.00029,16.85524]
[1778659687786,32.3,80961.09,0.01,0.49199,0.00029,16.85554]
[1778659692821,32.3,80961.2,0.01,0.49202,0.00029,16.85559]
[1778659697856,32.3,80961.58,0.01,0.49214,0.00029,16.85577]
[1778659702892,32.29,80961.97,0.01,0.49225,0.00029,16.85594]
[1778659710837,32.29,80962.14,0.01,0.4923,0.00029,16.85602]
[1778659715982,32.29,80962.8,0.01,0.49248,0.00029,16.85042]
[1778659721020,32.29,80962.78,0.01,0.49248,0.00029,16.85041]
[1778659726055,32.29,80963.95,0.01,0.49282,0.00029,16.85092]
[1778659732097,32.29,80962.07,0.01,0.49227,0.00029,16.85009]
[1778659740153,32.28,80962.68,0.01,0.49245,0.00029,16.85036]
[1778659745253,32.28,80963.7,0.01,0.49274,0.00029,16.85081]
[1778659750278,32.28,80963.38,0.01,0.49265,0.00029,16.85067]
[1778659756425,32.28,80963.21,0.01,0.4926,0.00029,16.85059]
[1778659756521,32.28,80963.78,0.01,0.49277,0.00029,16.85084]
[1778659758421,32.28,80963.78,0.01,0.49277,0.00029,16.85084]
[1778659758430,32.28,80963.78,0.01,0.49277,0.00029,16.85084]
[1778659758522,32.27,80963.59,0.01,0.49271,0.00029,16.85076]
[1778659765331,32.25,80961.03,0.01,0.49195,0.00029,16.84961]
[1778659767492,32.25,80961.08,0.01,0.49196,0.00029,16.84963]
[1778659770326,32.24,80964.6,0.01,0.49299,0.00029,16.85118]
[1778659777412,32.23,80963.62,0.01,0.49269,0.00029,16.84486]
[1778659781717,32.22,80964.67,0.01,0.49299,0.00029,16.84531]
[1778659782446,32.21,80964.33,0.01,0.49289,0.00029,16.84516]
[1778659783455,32.21,80958.59,0.01,0.49121,0.00029,16.84255]
[1778659786391,32.21,80955.8,0.01,0.49039,0.00029,16.84117]
[1778659786401,32.21,80955.8,0.01,0.49039,0.00029,16.84117]
[1778659786491,32.2,80955.64,0.01,0.49034,0.00029,16.84109]
[1778659791512,32.13,80955.72,0.01,0.49033,0.00029,16.84109]
[1778659796567,32.12,80956.08,0.01,0.49043,0.00029,16.84127]
[1778659801582,32.05,80956.61,0.01,0.49055,0.00029,16.8415]
[1778659806586,31.97,80956.53,0.01,0.49048,0.0003,16.84142]
[1778659807131,31.95,80956.8,0.01,0.49055,0.0003,16.84154]
[1778659807590,31.95,80957.97,0.01,0.4909,0.0003,16.84213]
[1778659808556,31.94,80963.78,0.01,0.49261,0.0003,16.84483]
[1778659809532,31.94,80967.35,0.01,0.49367,0.0003,16.84634]
[1778659814228,31.93,80967.96,0.01,0.49385,0.0003,16.84659]
[1778659814235,31.93,80967.96,0.01,0.49385,0.0003,16.84659]
[1778659814490,31.93,80967.82,0.01,0.4938,0.0003,16.84653]
[1778659816227,31.93,80967.48,0.01,0.4937,0.0003,16.84639]
[1778659816562,31.93,80968.05,0.01,0.49387,0.0003,16.84662]
[1778659818226,31.93,80967.15,0.01,0.4936,0.0003,16.84626]
[1778659818233,31.93,80967.15,0.01,0.4936,0.0003,16.84626]
[1778659818545,31.92,80966.88,0.01,0.49352,0.0003,16.84615]
[1778659819567,31.92,80966.88,0.01,0.49352,0.0003,16.84615]
[1778659820510,31.92,80966.39,0.01,0.49338,0.0003,16.84594]
[1778659825566,31.91,80965.53,0.01,0.49312,0.0003,16.84558]
[1778659830577,31.91,80964.91,0.01,0.49293,0.0003,16.84531]
[1778659835087,31.87,80965.38,0.01,0.49305,0.0003,16.83961]
[1778659835541,31.86,80966.2,0.01,0.49329,0.0003,16.83995]
[1778659836794,31.83,80966.09,0.01,0.49325,0.0003,16.8399]
[1778659839197,31.8,80966.67,0.01,0.49341,0.0003,16.84013]
[1778659839546,31.74,80968.21,0.01,0.49384,0.0003,16.84074]
[1778659842197,31.68,80968.19,0.01,0.49381,0.0003,16.84072]
[1778659842542,31.65,80968.19,0.01,0.49379,0.0003,16.84071]
[1778659847563,31.53,80967.77,0.01,0.49362,0.0003,16.84051]
[1778659851989,31.4,80968.12,0.01,0.49368,0.0003,16.84062]
[1778659852103,31.4,80968.12,0.01,0.49368,0.0003,16.84062]
[1778659852195,31.4,80968.12,0.01,0.49368,0.0003,16.84062]
[1778659852414,31.4,80968.12,0.01,0.49368,0.0003,16.84062]
[1778659852605,31.4,80968.12,0.01,0.49368,0.0003,16.84062]
[1778659852623,31.4,80968.12,0.01,0.49368,0.0003,16.84062]
[1778659852515,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659852810,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659852825,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853022,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853035,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853224,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853241,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853441,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853447,31.4,80966.72,0.01,0.49325,0.0003,16.84003]
[1778659853542,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659853661,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659853680,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659853869,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659853880,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659854075,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659854087,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659854296,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659854321,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659854498,31.38,80959.36,0.01,0.49103,0.0003,16.83665]
[1778659854601,31.37,80955.57,0.01,0.48988,0.0003,16.83471]
[1778659855554,31.37,80955.57,0.01,0.48988,0.0003,16.83471]
[1778659856193,31.38,80954.87,0.01,0.48967,0.0003,16.83434]
[1778659862174,31.37,80954.76,0.01,0.48964,0.0003,16.83427]
[1778659868048,31.37,80954.35,0.01,0.48951,0.0003,16.83405]
[1778659873083,31.36,80953.0,0.01,0.4891,0.0003,16.83331]
[1778659878118,31.36,80951.54,0.01,0.48866,0.0003,16.83248]
[1778659884159,31.35,80951.99,0.01,0.4888,0.0003,16.83274]
[1778659887705,31.35,80951.46,0.01,0.48863,0.0003,16.83243]
[1778659887744,31.35,80951.46,0.01,0.48863,0.0003,16.83243]
[1778659888673,31.35,80952.16,0.01,0.48884,0.0003,16.83283]
[1778659889807,31.35,80952.16,0.01,0.48884,0.0003,16.83283]
[1778659890580,31.35,80952.16,0.01,0.48884,0.0003,16.83283]
[1778659892826,31.34,80952.32,0.01,0.48888,0.0003,16.82702]
[1778659893223,31.34,80952.36,0.01,0.48889,0.0003,16.82704]
[1778659895721,31.34,80952.19,0.01,0.48884,0.0003,16.82694]
[1778659895822,31.34,80952.19,0.01,0.48884,0.0003,16.82694]
[1778659899695,31.34,80952.19,0.01,0.48884,0.0003,16.82694]
[1778659899917,31.33,80952.33,0.01,0.48888,0.0003,16.82702]
[1778659905308,31.33,80956.59,0.01,0.49016,0.0003,16.82932]
[1778659910342,31.32,80955.99,0.01,0.48998,0.0003,16.829]
[1778659915378,31.31,80955.26,0.01,0.48975,0.0003,16.82861]
[1778659920413,31.31,80955.12,0.01,0.48971,0.0003,16.82853]
[1778659925447,31.3,80954.72,0.01,0.48958,0.0003,16.82831]
[1778659930485,31.29,80951.62,0.01,0.48864,0.0003,16.82659]
[1778659933719,31.28,80940.01,0.01,0.48513,0.0003,16.81929]
[1778659939545,31.28,80943.17,0.01,0.48608,0.0003,16.8214]
[1778659941809,31.28,80943.56,0.01,0.4862,0.0003,16.82166]
[1778659942567,31.28,80943.54,0.01,0.48619,0.0003,16.82164]
[1778659944361,31.28,80943.44,0.01,0.48616,0.0003,16.82158]
[1778659944581,31.28,80939.76,0.01,0.48505,0.0003,16.81912]
[1778659949283,31.28,80941.2,0.01,0.48548,0.0003,16.8201]
[1778659949616,31.28,80942.12,0.01,0.48576,0.0003,16.82071]
[1778659954628,31.28,80941.18,0.01,0.48547,0.0003,16.81418]
[1778659959472,31.28,80937.71,0.01,0.48442,0.0003,16.81179]
[1778659964722,31.28,80934.53,0.01,0.48346,0.0003,16.8095]
[1778659970605,31.28,80932.42,0.01,0.48282,0.0003,16.80792]
[1778659970635,31.28,80932.42,0.01,0.48282,0.0003,16.80792]
[1778659976972,31.28,80929.29,0.01,0.48188,0.0003,16.80551]
[1778659982012,31.28,80929.18,0.01,0.48184,0.0003,16.80542]
[1778659988889,31.28,80928.41,0.01,0.48161,0.0003,16.80482]
[1778659992917,31.28,80932.46,0.01,0.48284,0.0003,16.80796]
[1778659994931,31.28,80936.74,0.01,0.48413,0.0003,16.81111]
[1778659999966,31.28,80935.8,0.01,0.48385,0.0003,16.81043]
[1778660000972,31.28,80929.15,0.01,0.48184,0.0003,16.8054]
[1778660006008,31.28,80928.6,0.01,0.48167,0.0003,16.80497]
[1778660010037,31.28,80935.01,0.01,0.48361,0.0003,16.80985]
[1778660015072,31.28,80937.95,0.01,0.48449,0.0003,16.80606]
[1778660020106,31.28,80939.99,0.01,0.4851,0.0003,16.80747]
[1778660025141,31.27,80942.69,0.01,0.48592,0.0003,16.80928]
[1778660028161,31.26,80952.16,0.01,0.48877,0.0003,16.81506]
[1778660033197,31.25,80953.57,0.01,0.4892,0.0003,16.81585]
[1778660038234,31.24,80954.31,0.01,0.48941,0.0003,16.81625]
[1778660042343,31.24,80954.8,0.01,0.48956,0.0003,16.81652]
[1778660042814,31.24,80955.58,0.01,0.4898,0.0003,16.81694]
[1778660046844,31.25,80957.6,0.01,0.49042,0.0003,16.818]
[1778660046865,31.25,80957.6,0.01,0.49042,0.0003,16.818]
[1778660048501,31.25,80957.6,0.01,0.49042,0.0003,16.818]
[1778660048655,31.25,80957.6,0.01,0.49042,0.0003,16.818]
[1778660048662,31.25,80957.6,0.01,0.49042,0.0003,16.818]
[1778660048754,31.25,80957.95,0.01,0.49052,0.0003,16.81818]
[1778660051508,31.24,80961.82,0.01,0.49169,0.0003,16.82008]
[1778660052840,31.23,80961.82,0.01,0.49168,0.0003,16.82008]
[1778660052852,31.23,80961.82,0.01,0.49168,0.0003,16.82008]
[1778660052853,31.23,80961.82,0.01,0.49168,0.0003,16.82008]
[1778660053803,31.2,80960.87,0.01,0.49138,0.0003,16.81961]
[1778660056660,31.18,80960.11,0.01,0.49114,0.0003,16.81923]
[1778660056729,31.17,80959.23,0.01,0.49087,0.0003,16.81879]
[1778660063410,31.12,80957.58,0.01,0.49034,0.0003,16.81792]
[1778660068449,31.1,80958.13,0.01,0.4905,0.0003,16.8182]
[1778660072877,31.05,80958.76,0.01,0.49066,0.0003,16.81259]
[1778660073480,31.05,80958.76,0.01,0.49066,0.0003,16.81259]
[1778660075514,31.05,80960.61,0.01,0.49122,0.0003,16.81351]
[1778660075727,31.03,80960.56,0.01,0.4912,0.0003,16.81348]
[1778660081536,30.96,80959.75,0.01,0.49092,0.00031,16.81305]
[1778660086571,30.95,80957.71,0.01,0.49029,0.00031,16.812]
[1778660091622,30.95,80956.91,0.01,0.49004,0.00031,16.81157]
[1778660096641,30.94,80961.71,0.01,0.49151,0.00031,16.814]
[1778660101676,30.87,80963.96,0.01,0.49216,0.00031,16.81503]
[1778660106710,30.83,80963.01,0.01,0.49185,0.00031,16.81457]
[1778660111751,30.83,80962.35,0.01,0.49165,0.00031,16.81426]
[1778660116781,30.8,80959.87,0.01,0.49087,0.00031,16.81303]
[1778660121818,30.74,80962.02,0.01,0.4915,0.00031,16.81406]
[1778660127450,30.7,80961.6,0.01,0.49136,0.00031,16.81384]
[1778660131303,30.65,80963.33,0.01,0.49186,0.00031,16.81465]
[1778660131352,30.65,80963.33,0.01,0.49186,0.00031,16.81465]
[1778660132761,30.65,80965.29,0.01,0.49246,0.00031,16.80965]
[1778660132893,30.65,80965.57,0.01,0.49255,0.00031,16.80978]
[1778660134906,30.65,80969.12,0.01,0.49365,0.00031,16.81132]
[1778660138682,30.65,80972.56,0.01,0.49471,0.00031,16.81268]
[1778660143885,30.57,80975.63,0.01,0.49563,0.00031,16.81379]
[1778660145882,30.57,80975.63,0.01,0.49563,0.00031,16.81379]
[1778660146920,30.53,80977.32,0.01,0.49614,0.00031,16.81436]
[1778660148807,30.51,80977.67,0.01,0.49624,0.00031,16.81448]
[1778660148814,30.51,80977.67,0.01,0.49624,0.00031,16.81448]
[1778660148835,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149338,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149373,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149556,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149611,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149757,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149790,30.5,80978.5,0.01,0.4965,0.00031,16.81475]
[1778660149858,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660149971,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660149999,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660150172,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660150207,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660150388,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660150419,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660150592,30.49,80980.22,0.01,0.49703,0.00031,16.81529]
[1778660150658,30.49,80984.65,0.01,0.4984,0.00031,16.81654]
[1778660153412,30.46,80985.5,0.01,0.49866,0.00031,16.81675]
[1778660153649,30.44,80986.87,0.01,0.49908,0.00031,16.81709]
[1778660154967,30.43,80986.91,0.01,0.49909,0.00031,16.8171]
[1778660155007,30.43,80986.91,0.01,0.49909,0.00031,16.8171]
[1778660155458,30.43,80986.91,0.01,0.49909,0.00031,16.8171]
[1778660155559,30.43,80987.32,0.01,0.49922,0.00031,16.8172]
[1778660159075,30.39,80989.27,0.01,0.49981,0.00031,16.81763]
[1778660159109,30.39,80989.27,0.01,0.49981,0.00031,16.81763]
[1778660159417,30.39,80989.27,0.01,0.49981,0.00031,16.81763]
[1778660159428,30.39,80989.27,0.01,0.49981,0.00031,16.81763]
[1778660159877,30.37,80990.25,0.01,0.50012,0.00031,16.81784]
[1778660163878,30.38,80994.94,0.01,0.50158,0.00031,16.81868]
[1778660168949,30.38,80995.36,0.01,0.50171,0.00031,16.81874]
[1778660169868,30.38,81000.95,0.01,0.50345,0.00031,16.81943]
[1778660170830,30.38,81007.56,0.01,0.50551,0.00031,16.81983]
[1778660172169,30.38,81007.87,0.01,0.50561,0.00031,16.81983]
[1778660176301,30.41,81012.8,0.01,0.50714,0.00031,16.81982]
[1778660177535,30.41,81012.8,0.01,0.50714,0.00031,16.81982]
[1778660177920,30.41,81018.09,0.01,0.50878,0.00031,16.81954]
[1778660178850,30.41,81022.77,0.01,0.51024,0.00031,16.81905]
[1778660180876,30.43,81023.71,0.01,0.51053,0.00031,16.81892]
[1778660185915,30.44,81023.44,0.01,0.51045,0.00031,16.81896]
[1778660190963,30.44,81026.7,0.01,0.51146,0.00031,16.81847]
[1778660195972,30.45,81030.07,0.01,0.5125,0.00031,16.81193]
[1778660200754,30.46,81028.13,0.01,0.5119,0.00031,16.81231]
[1778660200970,30.46,81027.17,0.01,0.5116,0.00031,16.81248]
[1778660202754,30.47,81026.98,0.01,0.51154,0.00031,16.81252]
[1778660202760,30.47,81026.98,0.01,0.51154,0.00031,16.81252]
[1778660202957,30.49,81027.67,0.01,0.51175,0.00031,16.8124]
[1778660207977,30.49,81028.28,0.01,0.51194,0.00031,16.81229]
[1778660213001,30.5,81031.51,0.01,0.51294,0.00031,16.81165]
[1778660215400,30.5,81031.58,0.01,0.51296,0.00031,16.81163]
[1778660215973,30.51,81034.85,0.01,0.51397,0.00031,16.81087]
[1778660216949,30.51,81034.85,0.01,0.51397,0.00031,16.81087]
[1778660216913,30.51,81038.66,0.01,0.51516,0.00031,16.80984]
[1778660217953,30.51,81038.66,0.01,0.51516,0.00031,16.80984]
[1778660217485,30.51,81038.66,0.01,0.51516,0.00031,16.80984]
[1778660218917,30.51,81042.37,0.01,0.5163,0.00031,16.8087]
[1778660220231,30.51,81043.89,0.01,0.51677,0.00031,16.80819]
[1778660220245,30.51,81043.89,0.01,0.51677,0.00031,16.80819]
[1778660220505,30.51,81043.89,0.01,0.51677,0.00031,16.80819]
[1778660226547,30.53,81048.55,0.01,0.51821,0.00031,16.8065]
[1778660231582,30.54,81045.51,0.01,0.51727,0.00031,16.80764]
[1778660236617,30.54,81053.42,0.01,0.51972,0.00031,16.80449]
[1778660239639,30.53,81053.51,0.01,0.51975,0.00031,16.80445]
[1778660242661,30.52,81046.14,0.01,0.51747,0.00031,16.80741]
[1778660245682,30.52,81041.39,0.01,0.516,0.00031,16.80902]
[1778660250718,30.52,81040.58,0.01,0.51575,0.00031,16.80927]
[1778660251726,30.52,81044.92,0.01,0.51709,0.00031,16.80193]
[1778660253740,30.52,81048.89,0.01,0.51832,0.00031,16.80045]
[1778660257768,30.51,81045.65,0.01,0.51732,0.00031,16.80166]
[1778660262806,30.51,81044.62,0.01,0.517,0.00031,16.80203]
[1778660268845,30.51,81045.28,0.01,0.51721,0.00031,16.80179]
[1778660272992,30.5,81045.52,0.01,0.51729,0.00031,16.8017]
[1778660273059,30.5,81045.52,0.01,0.51729,0.00031,16.8017]
[1778660273983,30.45,81034.33,0.01,0.51383,0.00031,16.80507]
[1778660274531,30.45,81034.33,0.01,0.51383,0.00031,16.80507]
[1778660274559,30.45,81034.33,0.01,0.51383,0.00031,16.80507]
[1778660274703,30.45,81034.33,0.01,0.51383,0.00031,16.80507]
[1778660274872,30.45,81034.33,0.01,0.51383,0.00031,16.80507]
[1778660274880,30.45,81034.33,0.01,0.51383,0.00031,16.80507]
[1778660275038,30.46,81029.92,0.01,0.51246,0.00031,16.80605]
[1778660276040,30.45,81026.6,0.01,0.51143,0.00031,16.80667]
[1778660277717,30.45,81026.36,0.01,0.51135,0.00031,16.80671]
[1778660277728,30.45,81026.36,0.01,0.51135,0.00031,16.80671]
[1778660277908,30.45,81026.36,0.01,0.51135,0.00031,16.80671]
[1778660281345,30.44,81026.41,0.01,0.51137,0.00031,16.80669]
[1778660281351,30.44,81026.41,0.01,0.51137,0.00031,16.80669]
[1778660282040,30.4,81026.85,0.01,0.51151,0.00031,16.80661]
[1778660287981,30.24,81026.2,0.01,0.51134,0.00031,16.80669]
[1778660292982,30.12,81026.94,0.01,0.51159,0.00031,16.80654]
[1778660298028,29.99,81025.33,0.01,0.51111,0.00032,16.80679]
[1778660300113,29.94,81025.73,0.01,0.51124,0.00032,16.80671]
[1778660301073,29.94,81026.04,0.01,0.51134,0.00032,16.80666]
[1778660303088,29.93,81019.16,0.01,0.50917,0.00032,16.80758]
[1778660304483,29.93,81018.32,0.01,0.5089,0.00032,16.80766]
[1778660305609,29.93,81018.32,0.01,0.5089,0.00032,16.80766]
[1778660305616,29.93,81018.32,0.01,0.5089,0.00032,16.80766]
[1778660306024,29.93,81018.94,0.01,0.5091,0.00032,16.80761]
[1778660311070,29.92,81020.57,0.01,0.50961,0.00032,16.80743]
[1778660314495,29.91,81022.11,0.01,0.5101,0.00032,16.80133]
[1778660315086,29.91,81022.34,0.01,0.51017,0.00032,16.8013]
[1778660316176,29.91,81030.49,0.01,0.51275,0.00032,16.79987]
[1778660321212,29.88,81032.88,0.01,0.51352,0.00032,16.7993]
[1778660326246,29.82,81035.19,0.01,0.51427,0.00032,16.79869]
[1778660331282,29.81,81032.07,0.01,0.51328,0.00032,16.79948]
[1778660336317,29.8,81029.89,0.01,0.51259,0.00032,16.79997]
[1778660341352,29.79,81028.36,0.01,0.5121,0.00032,16.80028]
[1778660346387,29.77,81025.77,0.01,0.51129,0.00032,16.80075]
[1778660350766,29.75,81022.94,0.01,0.51039,0.00032,16.80119]
[1778660350773,29.75,81022.94,0.01,0.51039,0.00032,16.80119]
[1778660351098,29.72,81023.3,0.01,0.51051,0.00032,16.80114]
[1778660354146,29.71,81019.34,0.01,0.50925,0.00032,16.80163]
[1778660355727,29.7,81018.98,0.01,0.50913,0.00032,16.80167]
[1778660356120,29.7,81018.42,0.01,0.50895,0.00032,16.80172]
[1778660357083,29.69,81010.53,0.01,0.50644,0.00032,16.80213]
[1778660358026,29.7,81004.35,0.01,0.50447,0.00032,16.80198]
[1778660359110,29.74,81004.47,0.01,0.50451,0.00032,16.80199]
[1778660360069,29.74,81007.81,0.01,0.50557,0.00032,16.80212]
[1778660365094,29.71,81009.79,0.01,0.5062,0.00032,16.80213]
[1778660370135,29.62,81009.66,0.01,0.50616,0.00032,16.80213]
[1778660375145,29.61,81010.02,0.01,0.50628,0.00032,16.79622]
[1778660380200,29.6,81009.92,0.01,0.50624,0.00032,16.79622]
[1778660385206,29.6,81010.19,0.01,0.50633,0.00032,16.79622]
[1778660389089,29.57,81006.27,0.01,0.50507,0.00032,16.79616]
[1778660394097,29.54,81006.31,0.01,0.50509,0.00032,16.79616]
[1778660398207,29.53,81002.85,0.01,0.50398,0.00032,16.79598]
[1778660403230,29.53,81000.67,0.01,0.50328,0.00032,16.79579]
[1778660408255,29.53,81003.24,0.01,0.5041,0.00032,16.79601]
[1778660411220,29.53,81007.08,0.01,0.50533,0.00032,16.79619]
[1778660416233,29.53,81009.07,0.01,0.50597,0.00032,16.79622]
[1778660421243,29.53,81007.32,0.01,0.50541,0.00032,16.79619]
[1778660426337,29.53,81008.88,0.01,0.50591,0.00032,16.79622]
[1778660431427,29.53,81009.75,0.01,0.50619,0.00032,16.79622]
[1778660438027,29.53,81005.3,0.01,0.50476,0.00032,16.79021]
[1778660444069,29.52,81002.14,0.01,0.50375,0.00032,16.79001]
[1778660449822,29.52,81001.13,0.01,0.50342,0.00032,16.78992]
[1778660451557,29.52,80999.77,0.01,0.50299,0.00032,16.78979]
[1778660452125,29.52,81007.49,0.01,0.50546,0.00032,16.79028]
[1778660453133,29.52,81019.81,0.01,0.50942,0.00032,16.78973]
[1778660454139,29.52,81020.51,0.01,0.50964,0.00032,16.78965]
[1778660460043,29.51,81021.62,0.01,0.51,0.00032,16.78951]
[1778660465221,29.5,81023.86,0.01,0.51072,0.00032,16.78919]
[1778660471260,29.5,81024.03,0.01,0.51078,0.00032,16.78916]
[1778660476296,29.49,81022.91,0.01,0.51042,0.00032,16.78933]
[1778660482338,29.48,81021.74,0.01,0.51004,0.00032,16.78949]
[1778660487562,29.48,81018.96,0.01,0.50915,0.00032,16.78982]
[1778660493414,29.47,81019.96,0.01,0.50947,0.00032,16.78379]
[1778660498697,29.47,81020.18,0.01,0.50954,0.00032,16.78376]
[1778660503717,29.48,81019.71,0.01,0.50939,0.00032,16.78382]
[1778660509526,29.48,81018.36,0.01,0.50896,0.00032,16.78396]
[1778660514563,29.48,81015.94,0.01,0.50818,0.00032,16.78416]
[1778660520005,29.48,81014.93,0.01,0.50786,0.00032,16.78423]
[1778660520976,29.48,81014.03,0.01,0.50757,0.00032,16.78428]
[1778660521075,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660521456,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660521804,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660521809,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660522019,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660522028,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660522224,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660522232,29.48,81013.75,0.01,0.50748,0.00032,16.78429]
[1778660522117,29.48,81016.95,0.01,0.5085,0.00032,16.78409]
[1778660522444,29.48,81016.95,0.01,0.5085,0.00032,16.78409]
[1778660522928,29.48,81016.95,0.01,0.5085,0.00032,16.78409]
[1778660522938,29.48,81016.95,0.01,0.5085,0.00032,16.78409]
[1778660522940,29.48,81016.95,0.01,0.5085,0.00032,16.78409]
[1778660523179,29.48,81017.51,0.01,0.50868,0.00032,16.78404]
[1778660526837,29.49,81017.6,0.01,0.50871,0.00032,16.78403]
[1778660527048,29.49,81017.0,0.01,0.50852,0.00032,16.78408]
[1778660527972,29.49,81017.0,0.01,0.50852,0.00032,16.78408]
[1778660528041,29.48,81017.41,0.01,0.50865,0.00032,16.78405]
[1778660533695,29.48,81017.75,0.01,0.50876,0.00032,16.78402]
[1778660537530,29.47,81018.85,0.01,0.50912,0.00032,16.78391]
[1778660537724,29.47,81018.87,0.01,0.50912,0.00032,16.78391]
[1778660539193,29.47,81024.05,0.01,0.51079,0.00032,16.78323]
[1778660544774,29.44,81024.32,0.01,0.51088,0.00032,16.78318]
[1778660551218,29.44,81024.07,0.01,0.5108,0.00032,16.78322]
[1778660551318,29.44,81024.54,0.01,0.51095,0.00032,16.77722]
[1778660556857,29.43,81022.23,0.01,0.51021,0.00032,16.77758]
[1778660558871,29.43,81018.24,0.01,0.50893,0.00032,16.77805]
[1778660563907,29.43,81017.69,0.01,0.50875,0.00032,16.7781]
[1778660568942,29.42,81018.11,0.01,0.50888,0.00032,16.77806]
[1778660573977,29.42,81018.19,0.01,0.50891,0.00032,16.77805]
[1778660579012,29.42,81017.72,0.01,0.50876,0.00032,16.77809]
[1778660584047,29.41,81018.24,0.01,0.50893,0.00032,16.77805]
[1778660589083,29.41,81018.25,0.01,0.50893,0.00032,16.77804]
[1778660594146,29.41,81019.37,0.01,0.50929,0.00032,16.77793]
[1778660599182,29.4,81018.49,0.01,0.50901,0.00032,16.77802]
[1778660604363,29.4,81017.51,0.01,0.50869,0.00032,16.77811]
[1778660609373,29.38,81017.9,0.01,0.50882,0.00032,16.77807]
[1778660614501,29.38,81018.15,0.01,0.5089,0.00032,16.77213]
[1778660619610,29.38,81017.66,0.01,0.50874,0.00032,16.77217]
[1778660624636,29.37,81017.19,0.01,0.50859,0.00032,16.77222]
[1778660629665,29.37,81018.01,0.01,0.50886,0.00032,16.77214]
[1778660631755,29.37,81018.11,0.01,0.50889,0.00032,16.77213]
[1778660632413,29.37,81015.97,0.01,0.5082,0.00032,16.77231]
[1778660634708,29.37,81012.74,0.01,0.50716,0.00032,16.77249]
[1778660634717,29.37,81012.74,0.01,0.50716,0.00032,16.77249]
[1778660635399,29.37,81012.53,0.01,0.50709,0.00032,16.77249]
[1778660640480,29.37,81012.74,0.01,0.50716,0.00032,16.77249]
[1778660644895,29.36,81013.38,0.01,0.50736,0.00032,16.77246]
[1778660644906,29.36,81013.38,0.01,0.50736,0.00032,16.77246]
[1778660645330,29.36,81010.95,0.01,0.50658,0.00032,16.77253]
[1778660646338,29.34,81002.75,0.01,0.50393,0.00032,16.7723]
[1778660649053,29.31,81003.14,0.01,0.50405,0.00032,16.77233]
[1778660649410,29.29,81003.14,0.01,0.50405,0.00032,16.77233]
[1778660653087,29.29,81006.41,0.01,0.50511,0.00032,16.7725]
[1778660653344,29.29,81006.79,0.01,0.50523,0.00032,16.77251]
[1778660656313,29.3,81010.28,0.01,0.50636,0.00032,16.77254]
[1778660661327,29.3,81009.69,0.01,0.50617,0.00032,16.77255]
[1778660666339,29.3,81008.83,0.01,0.50589,0.00032,16.77255]
[1778660671387,29.31,81008.87,0.01,0.50591,0.00032,16.77255]
[1778660676407,29.31,81007.83,0.01,0.50557,0.00032,16.76661]
[1778660677506,29.32,81001.46,0.01,0.50351,0.00032,16.76628]
[1778660682559,29.32,80999.24,0.01,0.50279,0.00032,16.76606]
[1778660687612,29.32,81000.84,0.01,0.50331,0.00032,16.76622]
[1778660692619,29.32,81000.39,0.01,0.50316,0.00032,16.76618]
[1778660697682,29.32,81002.7,0.01,0.50391,0.00032,16.76638]
[1778660702435,29.32,81007.22,0.01,0.50537,0.00032,16.7666]
[1778660707445,29.33,81006.77,0.01,0.50523,0.00032,16.76659]
[1778660712451,29.33,81006.33,0.01,0.50508,0.00032,16.76657]
[1778660717458,29.33,81005.62,0.01,0.50485,0.00032,16.76655]
[1778660722496,29.34,81005.15,0.01,0.5047,0.00032,16.76653]
[1778660724228,29.34,81004.37,0.01,0.50445,0.00032,16.76649]
[1778660724433,29.34,81008.26,0.01,0.50571,0.00032,16.76662]
[1778660725030,29.34,81008.26,0.01,0.50571,0.00032,16.76662]
[1778660725165,29.34,81014.22,0.01,0.50764,0.00032,16.7665]
[1778660728536,29.33,81018.47,0.01,0.50901,0.00032,16.76617]
[1778660734125,29.33,81024.19,0.01,0.51086,0.00032,16.75949]
[1778660739433,29.33,81025.71,0.01,0.51135,0.00032,16.75923]
[1778660744452,29.33,81028.02,0.01,0.5121,0.00032,16.75878]
[1778660745587,29.33,81027.78,0.01,0.51202,0.00032,16.75883]
[1778660745595,29.33,81027.78,0.01,0.51202,0.00032,16.75883]
[1778660746483,29.33,81026.58,0.01,0.51164,0.00032,16.75907]
[1778660747635,29.33,81026.4,0.01,0.51158,0.00032,16.7591]
[1778660747640,29.33,81026.4,0.01,0.51158,0.00032,16.7591]
[1778660748498,29.33,81027.78,0.01,0.51202,0.00032,16.75883]
[1778660749749,29.33,81028.68,0.01,0.51232,0.00032,16.75864]
[1778660750497,29.34,81028.84,0.01,0.51237,0.00032,16.75861]
[1778660755541,29.34,81030.64,0.01,0.51295,0.00032,16.75821]
[1778660756468,29.34,81034.53,0.01,0.51421,0.00032,16.75721]
[1778660760513,29.34,81039.01,0.01,0.51565,0.00032,16.75586]
[1778660762018,29.34,81040.21,0.01,0.51604,0.00032,16.75546]
[1778660762547,29.34,81040.64,0.01,0.51618,0.00032,16.75531]
[1778660764186,29.34,81040.84,0.01,0.51624,0.00032,16.75524]
[1778660764378,29.34,81042.87,0.01,0.5169,0.00032,16.75452]
[1778660766136,29.34,81042.87,0.01,0.5169,0.00032,16.75452]
[1778660766148,29.34,81042.87,0.01,0.5169,0.00032,16.75452]
[1778660766575,29.34,81048.78,0.01,0.51881,0.00032,16.75215]
[1778660771626,29.35,81051.44,0.01,0.51967,0.00032,16.75096]
[1778660776652,29.35,81051.99,0.01,0.51984,0.00032,16.7507]
[1778660780530,29.35,81053.24,0.01,0.52025,0.00032,16.75011]
[1778660780536,29.35,81053.24,0.01,0.52025,0.00032,16.75011]
[1778660780582,29.35,81053.19,0.01,0.52023,0.00032,16.75013]
[1778660781501,29.35,81053.19,0.01,0.52023,0.00032,16.75013]
[1778660781511,29.35,81053.19,0.01,0.52023,0.00032,16.75013]
[1778660781542,29.35,81053.18,0.01,0.52023,0.00032,16.75013]
[1778660783571,29.34,81062.38,0.01,0.5232,0.00032,16.74523]
[1778660784638,29.34,81065.04,0.01,0.52406,0.00032,16.74364]
[1778660785567,29.34,81064.03,0.01,0.52373,0.00032,16.74425]
[1778660788759,29.34,81064.9,0.01,0.52402,0.00032,16.74372]
[1778660788764,29.34,81064.9,0.01,0.52402,0.00032,16.74372]
[1778660789594,29.34,81066.59,0.01,0.52456,0.00032,16.74267]
[1778660790207,29.34,81066.59,0.01,0.52456,0.00032,16.74267]
[1778660790213,29.34,81066.59,0.01,0.52456,0.00032,16.74267]
[1778660790579,29.34,81066.24,0.01,0.52445,0.00032,16.74289]
[1778660790813,29.34,81066.24,0.01,0.52445,0.00032,16.74289]
[1778660792202,29.34,81066.24,0.01,0.52445,0.00032,16.74289]
[1778660792211,29.34,81066.24,0.01,0.52445,0.00032,16.74289]
[1778660797257,29.34,81066.72,0.01,0.52461,0.00032,16.73665]
[1778660802265,29.34,81068.3,0.01,0.52512,0.00032,16.73564]
[1778660807282,29.34,81068.82,0.01,0.52529,0.00032,16.7353]
[1778660812298,29.34,81069.15,0.01,0.5254,0.00032,16.73509]
[1778660817323,29.34,81071.22,0.01,0.52606,0.00032,16.7337]
[1778660818339,29.34,81073.52,0.01,0.52681,0.00032,16.73211]
[1778660818607,29.34,81074.31,0.01,0.52706,0.00032,16.73155]
[1778660823605,29.34,81068.47,0.01,0.52518,0.00032,16.73553]
[1778660828624,29.34,81067.29,0.01,0.52479,0.00032,16.73629]
[1778660828986,29.34,81067.04,0.01,0.52471,0.00032,16.73645]
[1778660829565,29.34,81069.04,0.01,0.52536,0.00032,16.73516]
[1778660830626,29.34,81059.3,0.01,0.52221,0.00032,16.74104]
[1778660835632,29.34,81059.92,0.01,0.52242,0.00032,16.74069]
[1778660837578,29.34,81065.1,0.01,0.52409,0.00032,16.73766]
[1778660842587,29.33,81066.32,0.01,0.52449,0.00032,16.73689]
[1778660846629,29.33,81060.49,0.01,0.52261,0.00032,16.74036]
[1778660851650,29.33,81057.47,0.01,0.52163,0.00032,16.74201]
[1778660852745,29.33,81052.98,0.01,0.52018,0.00032,16.73834]
[1778660852833,29.33,81052.98,0.01,0.52018,0.00032,16.73834]
[1778660852839,29.33,81052.98,0.01,0.52018,0.00032,16.73834]
[1778660853586,29.32,81053.43,0.01,0.52033,0.00032,16.73812]
[1778660858589,29.3,81053.77,0.01,0.52045,0.00032,16.73792]
[1778660858689,29.29,81052.17,0.01,0.51994,0.00032,16.73869]
[1778660858707,29.29,81052.17,0.01,0.51994,0.00032,16.73869]
[1778660859025,29.29,81052.03,0.01,0.51989,0.00032,16.73876]
[1778660860687,29.29,81052.03,0.01,0.51989,0.00032,16.73876]
[1778660860696,29.29,81052.03,0.01,0.51989,0.00032,16.73876]
[1778660861007,29.29,81052.03,0.01,0.51989,0.00032,16.73876]
[1778660866042,29.28,81052.91,0.01,0.52018,0.00032,16.73833]
[1778660867050,29.28,81046.5,0.01,0.51811,0.00032,16.74119]
[1778660873091,29.29,81044.29,0.01,0.51739,0.00032,16.74208]
[1778660874302,29.29,81040.56,0.01,0.51618,0.00032,16.74344]
[1778660880069,29.29,81040.54,0.01,0.51617,0.00032,16.74345]
[1778660882701,29.29,81032.28,0.01,0.5135,0.00032,16.74593]
[1778660885183,29.29,81035.66,0.01,0.51459,0.00032,16.74501]
[1778660890275,29.29,81034.03,0.01,0.51406,0.00032,16.74547]
[1778660896262,29.29,81038.88,0.01,0.51564,0.00032,16.74401]
[1778660901298,29.29,81038.74,0.01,0.51559,0.00032,16.74405]
[1778660903350,29.29,81032.17,0.01,0.51346,0.00032,16.74595]
[1778660905497,29.29,81024.11,0.01,0.51085,0.00032,16.74763]
[1778660911368,29.29,81025.49,0.01,0.5113,0.00032,16.74146]
[1778660912920,29.28,81024.99,0.01,0.51114,0.00032,16.74155]
[1778660912990,29.28,81024.99,0.01,0.51114,0.00032,16.74155]
[1778660913383,29.28,81024.99,0.01,0.51114,0.00032,16.74155]
[1778660916403,29.28,81021.29,0.01,0.50994,0.00032,16.74212]
[1778660921716,29.28,81020.01,0.01,0.50952,0.00032,16.74228]
[1778660921723,29.28,81020.01,0.01,0.50952,0.00032,16.74228]
[1778660922719,29.28,81020.49,0.01,0.50968,0.00032,16.74222]
[1778660927729,29.29,81018.84,0.01,0.50914,0.00032,16.74241]
[1778660932764,29.29,81016.88,0.01,0.5085,0.00032,16.74259]
[1778660937798,29.3,81015.62,0.01,0.5081,0.00032,16.74269]
[1778660942830,29.29,81015.55,0.01,0.50807,0.00032,16.74269]
[1778660947837,29.28,81014.78,0.01,0.50782,0.00032,16.74274]
[1778660952837,29.28,81014.87,0.01,0.50785,0.00032,16.74274]
[1778660956835,29.27,81018.55,0.01,0.50905,0.00032,16.74244]
[1778660961745,29.26,81019.73,0.01,0.50943,0.00032,16.74231]
[1778660961782,29.26,81019.73,0.01,0.50943,0.00032,16.74231]
[1778660963738,29.26,81015.56,0.01,0.50808,0.00032,16.74269]
[1778660968773,29.27,81012.46,0.01,0.50707,0.00032,16.74285]
[1778660973810,29.27,81010.54,0.01,0.50645,0.00032,16.73697]
[1778660978843,29.28,81008.8,0.01,0.50588,0.00032,16.73697]
[1778660983334,29.28,81007.62,0.01,0.5055,0.00032,16.73696]
[1778660983734,29.28,81007.44,0.01,0.50544,0.00032,16.73696]
[1778660987716,29.28,81004.11,0.01,0.50436,0.00032,16.73682]
[1778660992726,29.28,81002.23,0.01,0.50375,0.00032,16.7367]
[1778660997726,29.28,81001.49,0.01,0.50351,0.00032,16.73664]
[1778661002741,29.29,81000.22,0.01,0.5031,0.00032,16.73652]
[1778661007296,29.29,80998.51,0.01,0.50254,0.00032,16.73633]
[1778661007302,29.29,80998.51,0.01,0.50254,0.00032,16.73633]
[1778661007397,29.29,80998.24,0.01,0.50245,0.00032,16.73629]
[1778661013192,29.29,80998.26,0.01,0.50246,0.00032,16.7363]
[1778661013276,29.29,80990.7,0.01,0.50001,0.00032,16.73505]
[1778661019123,29.28,80989.62,0.01,0.49965,0.00032,16.73482]
[1778661024160,29.28,80987.66,0.01,0.49902,0.00032,16.73437]
[1778661029193,29.27,80987.8,0.01,0.49906,0.00032,16.73441]
[1778661034722,29.27,80987.42,0.01,0.49894,0.00032,16.72838]
[1778661037324,29.27,80984.02,0.01,0.49783,0.00033,16.72749]
[1778661039110,29.27,80983.95,0.01,0.49781,0.00033,16.72747]
[1778661039375,29.27,80983.95,0.01,0.49781,0.00033,16.72747]
[1778661039379,29.27,80983.95,0.5,0.49781,0.00033,16.72747]
[1778661039458,29.27,80983.95,0.5,0.49781,0.00033,16.72747]
[1778661039525,29.27,80980.86,0.5,0.4968,0.00033,16.72655]
[1778661041574,29.24,80980.83,0.5,0.49678,0.00033,16.72653]
[1778661041581,29.24,80980.83,0.5,0.49678,0.00033,16.72653]
[1778661041837,29.2,80978.53,0.5,0.49602,0.00033,16.72577]
[1778661045869,29.12,80973.94,0.5,0.49449,0.00033,16.72406]
[1778661047331,29.12,80970.91,0.5,0.4935,0.00033,16.72281]
[1778661047334,29.12,80970.91,0.5,0.4935,0.00033,16.72281]
[1778661047752,29.12,80968.76,0.5,0.4928,0.00033,16.72186]
[1778661050401,29.12,80968.02,0.5,0.49256,0.00033,16.72152]
[1778661050436,29.11,80968.18,0.5,0.49261,0.00033,16.7216]
[1778661055376,29.11,80962.91,0.5,0.49088,0.00033,16.71901]
[1778661056384,29.1,80958.98,0.5,0.4896,0.00033,16.71688]
[1778661061419,29.1,80963.97,0.5,0.49122,0.00033,16.71955]
[1778661062193,29.1,80963.97,0.5,0.49122,0.00033,16.71955]
[1778661062850,29.1,80962.36,0.5,0.4907,0.00033,16.71872]
[1778661066779,29.09,80958.95,0.5,0.48958,0.00033,16.71685]
[1778661071779,29.09,80955.65,0.5,0.4885,0.00033,16.71493]
[1778661074910,29.09,80955.4,0.5,0.48841,0.00033,16.71478]
[1778661075795,29.09,80951.98,0.5,0.4873,0.00033,16.71264]
[1778661078809,29.09,80946.69,0.5,0.48557,0.00033,16.70908]
[1778661080393,29.09,80947.38,0.5,0.48579,0.00033,16.70957]
[1778661080767,29.09,80947.38,0.5,0.48579,0.00033,16.70957]
[1778661083415,29.09,80947.57,0.5,0.48586,0.00033,16.7097]
[1778661083467,29.09,80947.57,0.5,0.48586,0.00033,16.7097]
[1778661083577,29.09,80947.57,0.5,0.48586,0.00033,16.7097]
[1778661087680,29.09,80951.44,0.5,0.48712,0.00033,16.7123]
[1778661093646,29.09,80950.73,0.5,0.48689,0.00033,16.7059]
[1778661098688,29.1,80949.38,0.5,0.48645,0.00033,16.705]
[1778661101922,29.1,80945.85,0.5,0.48529,0.00033,16.70256]
[1778661107820,29.1,80947.88,0.5,0.48596,0.00033,16.70398]
[1778661113021,29.1,80948.24,0.5,0.48608,0.00033,16.70423]
[1778661114801,29.1,80942.3,0.5,0.48413,0.00033,16.69997]
[1778661116006,29.1,80942.95,0.5,0.48435,0.00033,16.70045]
[1778661116014,29.1,80942.95,0.5,0.48435,0.00033,16.70045]
[1778661116917,29.1,80943.31,0.5,0.48446,0.00033,16.70072]
[1778661119866,29.1,80948.42,0.5,0.48613,0.00033,16.70435]
[1778661124953,29.1,80946.69,0.5,0.48557,0.00033,16.70316]
[1778661126939,29.1,80939.62,0.5,0.48326,0.00033,16.69791]
[1778661131972,29.1,80936.62,0.5,0.48227,0.00033,16.69551]
[1778661136977,29.09,80933.46,0.5,0.48124,0.00033,16.69288]
[1778661138978,29.1,80929.71,0.5,0.48001,0.00033,16.68961]
[1778661142943,29.1,80935.55,0.5,0.48192,0.00033,16.69464]
[1778661145922,29.1,80941.58,0.5,0.4839,0.00033,16.69942]
[1778661150974,29.1,80942.65,0.5,0.48425,0.00033,16.70023]
[1778661153929,29.1,80937.19,0.5,0.48246,0.00033,16.69004]
[1778661156884,29.1,80933.45,0.5,0.48123,0.00033,16.68694]
[1778661161603,29.11,80932.74,0.5,0.481,0.00033,16.68633]
[1778661161612,29.11,80932.74,0.5,0.481,0.00033,16.68633]
[1778661161894,29.11,80931.1,0.5,0.48047,0.00033,16.68491]
[1778661162960,29.11,80931.1,0.5,0.48047,0.00033,16.68491]
[1778661163942,29.11,80928.04,0.5,0.47947,0.00033,16.68218]
[1778661168979,29.11,80925.55,0.5,0.47866,0.00033,16.67988]
[1778661173979,29.11,80922.88,0.5,0.47779,0.00033,16.67734]
[1778661173991,29.11,80918.18,0.5,0.47625,0.00033,16.67267]
[1778661176951,29.11,80915.79,0.5,0.47547,0.00033,16.6702]
[1778661177190,29.12,80914.45,0.5,0.47504,0.00033,16.66881]
[1778661182405,29.13,80913.72,0.5,0.47481,0.00033,16.66805]
[1778661182417,29.13,80913.72,0.5,0.47481,0.00033,16.66805]
[1778661182513,29.13,80913.72,0.5,0.47481,0.00033,16.66805]
[1778661183432,29.13,80910.46,0.5,0.47375,0.00033,16.66451]
[1778661183440,29.13,80910.46,0.5,0.47375,0.00033,16.66451]
[1778661183991,29.13,80906.39,0.5,0.47242,0.00033,16.65992]
[1778661185946,29.1,80902.25,0.5,0.47103,0.00033,16.65495]
[1778661186109,29.1,80902.25,0.5,0.47103,0.00033,16.65495]
[1778661186118,29.1,80902.25,0.5,0.47103,0.00033,16.65495]
[1778661187028,29.1,80901.26,0.5,0.47071,0.00033,16.65377]
[1778661189110,29.04,80898.03,0.5,0.46959,0.00033,16.64956]
[1778661189115,29.04,80898.03,0.5,0.46959,0.00033,16.64956]
[1778661189319,29.04,80898.03,0.5,0.46959,0.00033,16.64956]
[1778661194346,28.94,80901.22,0.5,0.4705,0.00033,16.6531]
[1778661194355,28.91,80904.96,0.5,0.4717,0.00033,16.6575]
[1778661195663,28.91,80904.96,0.5,0.4717,0.00033,16.6575]
[1778661195937,28.89,80904.75,0.5,0.4716,0.00033,16.65716]
[1778661196957,28.89,80909.36,0.5,0.47312,0.00033,16.66252]
[1778661197718,28.89,80909.36,0.5,0.47312,0.00033,16.66252]
[1778661197921,28.89,80910.75,0.5,0.47358,0.00033,16.66409]
[1778661201635,28.89,80910.99,0.5,0.47366,0.00033,16.66437]
[1778661201644,28.89,80910.99,0.5,0.47366,0.00033,16.66437]
[1778661201683,28.89,80911.79,0.5,0.47392,0.00033,16.66526]
[1778661208797,28.9,80913.73,0.5,0.47457,0.00033,16.6674]
[1778661210602,28.9,80922.87,0.5,0.47758,0.00033,16.67686]
[1778661211413,28.9,80922.87,0.5,0.47758,0.00033,16.67686]
[1778661212041,28.91,80926.15,0.5,0.47865,0.00033,16.67407]
[1778661214995,28.91,80929.89,0.5,0.47988,0.00033,16.67752]
[1778661217948,28.91,80934.16,0.5,0.48129,0.00033,16.68126]
[1778661219044,28.91,80938.31,0.5,0.48266,0.00033,16.6847]
[1778661224121,28.91,80939.3,0.5,0.48298,0.00033,16.6855]
[1778661226025,28.91,80944.65,0.5,0.48475,0.00033,16.68959]
[1778661226464,28.91,80944.65,0.5,0.48475,0.00033,16.68959]
[1778661226988,28.91,80944.61,0.5,0.48473,0.00033,16.68956]
[1778661229144,28.91,80943.42,0.5,0.48434,0.00033,16.68868]
[1778661229184,28.91,80943.42,0.5,0.48434,0.00033,16.68868]
[1778661234635,28.91,80941.87,0.5,0.48383,0.00033,16.68751]
[1778661240701,28.91,80941.3,0.5,0.48365,0.00033,16.68707]
[1778661240759,28.92,80940.88,0.5,0.48351,0.00033,16.68675]
[1778661246037,28.92,80942.88,0.5,0.48417,0.00033,16.68828]
[1778661246989,28.92,80942.4,0.5,0.48401,0.00033,16.68792]
[1778661247022,28.92,80942.78,0.5,0.48414,0.00033,16.68821]
[1778661251088,28.92,80943.15,0.5,0.48426,0.00033,16.68849]
[1778661251816,28.92,80942.89,0.5,0.48418,0.00033,16.6883]
[1778661256869,28.93,80942.65,0.5,0.4841,0.00033,16.68812]
[1778661256923,28.93,80941.75,0.5,0.48381,0.00033,16.68744]
[1778661258840,28.93,80933.46,0.5,0.48108,0.00033,16.6807]
[1778661263863,28.93,80934.03,0.5,0.48127,0.00033,16.68119]
[1778661268959,28.93,80934.03,0.5,0.48127,0.00033,16.6812]
[1778661274840,28.93,80937.37,0.5,0.48236,0.00033,16.67803]
[1778661276226,28.93,80938.96,0.5,0.48288,0.00033,16.67932]
[1778661276955,28.93,80939.25,0.5,0.48298,0.00033,16.67955]
[1778661277962,28.93,80943.51,0.5,0.48438,0.00033,16.68283]
[1778661279691,28.94,80945.32,0.5,0.48498,0.00033,16.68416]
[1778661280015,28.94,80945.13,0.5,0.48492,0.00033,16.68402]
[1778661285037,28.94,80944.72,0.5,0.48479,0.00033,16.68373]
[1778661287067,28.94,80948.97,0.5,0.48619,0.00033,16.68674]
[1778661288072,28.94,80952.46,0.5,0.48734,0.00033,16.68905]
[1778661293124,28.95,80953.04,0.5,0.48753,0.00033,16.68943]
[1778661298161,28.96,80950.92,0.5,0.48684,0.00033,16.68806]
[1778661300731,28.96,80950.5,0.5,0.4867,0.00033,16.68778]
[1778661300739,28.96,80950.5,0.5,0.4867,0.00033,16.68778]
[1778661301127,28.96,80950.41,0.5,0.48667,0.00033,16.68772]
[1778661302133,28.96,80955.64,0.5,0.48839,0.00033,16.69105]
[1778661303523,28.96,80958.4,0.5,0.4893,0.00033,16.69269]
[1778661304136,28.96,80958.06,0.5,0.48919,0.00033,16.69249]
[1778661309213,28.95,80959.92,0.5,0.4898,0.00033,16.69354]
[1778661314232,28.94,80961.28,0.5,0.49023,0.00033,16.69428]
[1778661316010,28.93,80961.42,0.5,0.49028,0.00033,16.69436]
[1778661316110,28.93,80959.89,0.5,0.48977,0.00033,16.69351]
[1778661317140,28.92,80954.88,0.5,0.48812,0.00033,16.69056]
[1778661318150,28.92,80950.68,0.5,0.48674,0.00033,16.68787]
[1778661318815,28.92,80950.68,0.5,0.48674,0.00033,16.68787]
[1778661318822,28.92,80950.68,0.5,0.48674,0.00033,16.68787]
[1778661319059,28.92,80950.1,0.5,0.48655,0.00033,16.68748]
[1778661324062,28.92,80949.53,0.5,0.48635,0.00033,16.68709]
[1778661327189,28.91,80953.83,0.5,0.48776,0.00033,16.6899]
[1778661332242,28.9,80951.98,0.5,0.48714,0.00033,16.68275]
[1778661337263,28.89,80954.15,0.5,0.48785,0.00033,16.68413]
[1778661342304,28.87,80955.23,0.5,0.4882,0.00033,16.68479]
[1778661347307,28.86,80957.71,0.5,0.48901,0.00033,16.68627]
[1778661352365,28.85,80959.67,0.5,0.48965,0.00033,16.68739]
[1778661357990,28.84,80959.61,0.5,0.48962,0.00033,16.68735]
[1778661362433,28.82,80957.32,0.5,0.48886,0.00033,16.68602]
[1778661367448,28.74,80956.96,0.5,0.48869,0.00033,16.68575]
[1778661370215,28.77,80956.84,0.5,0.48867,0.00033,16.68569]
[1778661371178,28.78,80956.64,0.5,0.48861,0.00033,16.68558]
[1778661373259,28.78,80955.89,0.5,0.48836,0.00033,16.68512]
[1778661373263,28.78,80955.89,0.5,0.48836,0.00033,16.68512]
[1778661374174,28.77,80955.97,0.5,0.48838,0.00033,16.68517]
[1778661374356,28.77,80955.97,0.5,0.48838,0.00033,16.68517]
[1778661375215,28.77,80955.77,0.5,0.48831,0.00033,16.68504]
[1778661378109,28.77,80968.49,0.5,0.49253,0.00033,16.6919]
[1778661380199,28.76,80972.35,0.5,0.4938,0.00033,16.69361]
[1778661380489,28.76,80972.35,0.5,0.4938,0.00033,16.69361]
[1778661381155,28.76,80972.59,0.5,0.49388,0.00033,16.69371]
[1778661386188,28.75,80973.38,0.5,0.49414,0.00033,16.69404]
[1778661391228,28.74,80972.77,0.5,0.49393,0.00033,16.69378]
[1778661394273,28.73,80976.74,0.5,0.49524,0.00033,16.6894]
[1778661394421,28.73,80976.74,0.5,0.49524,0.00033,16.6894]
[1778661394428,28.73,80976.74,0.5,0.49524,0.00033,16.6894]
[1778661395162,28.73,80978.59,0.5,0.49586,0.00033,16.69006]
[1778661396903,28.73,80978.6,0.5,0.49586,0.00033,16.69007]
[1778661397196,28.72,80979.09,0.5,0.49602,0.00033,16.69024]
[1778661402211,28.71,80978.92,0.5,0.49596,0.00033,16.69018]
[1778661407240,28.7,80979.98,0.5,0.49631,0.00033,16.69054]
[1778661412278,28.69,80980.8,0.5,0.49658,0.00033,16.69081]
[1778661417146,28.68,80976.87,0.5,0.49527,0.00033,16.68943]
[1778661422160,28.67,80977.67,0.5,0.49553,0.00033,16.68973]
[1778661424262,28.66,80981.58,0.5,0.49683,0.00033,16.69105]
[1778661429305,28.65,80980.36,0.5,0.49642,0.00033,16.69066]
[1778661434318,28.64,80980.53,0.5,0.49647,0.00033,16.69071]
[1778661437185,28.63,80976.45,0.5,0.49511,0.00033,16.68927]
[1778661442193,28.63,80977.1,0.5,0.49532,0.00033,16.68951]
[1778661442776,28.62,80976.33,0.5,0.49507,0.00033,16.68922]
[1778661442787,28.62,80976.33,0.5,0.49507,0.00033,16.68922]
[1778661443276,28.62,80976.86,0.5,0.49524,0.00033,16.68942]
[1778661445212,28.62,80980.31,0.5,0.49639,0.00033,16.69064]
[1778661450238,28.61,80981.34,0.5,0.49673,0.00033,16.69097]
[1778661455262,28.6,80980.39,0.5,0.49641,0.00033,16.68471]
[1778661460299,28.59,80981.38,0.5,0.49673,0.00033,16.68503]
[1778661462310,28.58,80977.93,0.5,0.49558,0.00033,16.68386]
[1778661467369,28.57,80979.69,0.5,0.49616,0.00033,16.68447]
[1778661472345,28.57,80983.12,0.5,0.49731,0.00033,16.68557]
[1778661477353,28.55,80985.61,0.5,0.49813,0.00033,16.68628]
[1778661482320,28.54,80984.16,0.5,0.49765,0.00033,16.68587]
[1778661483258,28.54,80976.44,0.5,0.49507,0.00033,16.6833]
[1778661484211,28.54,80972.25,0.5,0.49367,0.00033,16.68161]
[1778661489221,28.53,80972.24,0.5,0.49366,0.00033,16.6816]
[1778661494241,28.52,80973.83,0.5,0.49419,0.00033,16.68226]
[1778661499265,28.52,80974.08,0.5,0.49427,0.00033,16.68236]
[1778661504303,28.51,80975.16,0.5,0.49463,0.00033,16.6828]
[1778661509362,28.5,80976.35,0.5,0.49502,0.00033,16.68325]
[1778661512349,28.5,80980.79,0.5,0.4965,0.00033,16.67888]
[1778661517385,28.49,80980.08,0.5,0.49626,0.00033,16.67864]
[1778661519225,28.49,80981.25,0.5,0.49665,0.00033,16.67902]
[1778661519337,28.48,80981.35,0.5,0.49669,0.00033,16.67906]
[1778661521350,28.48,80985.55,0.5,0.49809,0.00034,16.68031]
[1778661526400,28.47,80985.18,0.5,0.49797,0.00034,16.6802]
[1778661529261,28.47,80981.09,0.5,0.49659,0.00034,16.67897]
[1778661530451,28.46,80981.53,0.5,0.49674,0.00034,16.67911]
[1778661531377,28.46,80980.59,0.5,0.49642,0.00034,16.67881]
[1778661536407,28.45,80979.17,0.5,0.49595,0.00034,16.67832]
[1778661541426,28.45,80979.35,0.5,0.496,0.00034,16.67838]
[1778661546456,28.44,80979.27,0.5,0.49598,0.00034,16.67835]
[1778661548366,28.44,80984.97,0.5,0.49789,0.00034,16.68014]
[1778661550305,28.44,80988.36,0.5,0.49902,0.00034,16.68103]
[1778661555327,28.43,80985.48,0.5,0.49805,0.00034,16.68028]
[1778661560334,28.42,80984.83,0.5,0.49783,0.00034,16.6801]
[1778661561363,28.42,80975.69,0.5,0.49476,0.00034,16.67703]
[1778661563343,28.41,80974.0,0.5,0.4942,0.00034,16.67635]
[1778661568368,28.41,80974.66,0.5,0.49442,0.00034,16.67662]
[1778661573372,28.41,80974.8,0.5,0.49446,0.00034,16.67072]
[1778661578417,28.4,80971.65,0.5,0.4934,0.00034,16.6694]
[1778661583465,28.39,80972.82,0.5,0.49378,0.00034,16.6699]
[1778661588466,28.38,80971.84,0.5,0.49345,0.00034,16.66947]
[1778661593498,28.37,80974.79,0.5,0.49444,0.00034,16.67071]
[1778661594319,28.37,80984.26,0.5,0.49762,0.00034,16.67398]
[1778661595779,28.36,80986.83,0.5,0.49849,0.00034,16.67469]
[1778661596305,28.36,80987.49,0.5,0.49871,0.00034,16.67486]
[1778661601320,28.35,80987.1,0.5,0.49858,0.00034,16.67476]
[1778661601573,28.35,80987.02,0.5,0.49855,0.00034,16.67474]
[1778661602246,28.35,80987.35,0.5,0.49866,0.00034,16.67482]
[1778661603415,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604039,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604048,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604170,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604373,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604451,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604679,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604720,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604880,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661604912,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661605198,28.35,80997.67,0.5,0.50213,0.00034,16.6768]
[1778661605299,28.35,81003.76,0.5,0.50418,0.00034,16.67738]
[1778661606159,28.35,81003.76,0.5,0.50418,0.00034,16.67738]
[1778661606183,28.35,81003.76,0.5,0.50418,0.00034,16.67738]
[1778661606342,28.35,81001.63,0.5,0.50347,0.00034,16.67722]
[1778661607617,28.35,81002.24,0.5,0.50367,0.00034,16.67727]
[1778661607632,28.35,81002.24,0.5,0.50367,0.00034,16.67727]
[1778661608310,28.35,81002.83,0.5,0.50387,0.00034,16.67732]
[1778661613344,28.35,81006.41,0.5,0.50508,0.00034,16.67749]
[1778661616417,28.36,81013.08,0.5,0.50732,0.00034,16.6774]
[1778661621487,28.36,81011.45,0.5,0.50677,0.00034,16.67747]
[1778661622442,28.36,81011.45,0.5,0.50677,0.00034,16.67747]
[1778661622445,28.36,81012.04,0.5,0.50697,0.00034,16.67745]
[1778661625135,28.37,81012.75,0.5,0.50721,0.00034,16.67742]
[1778661625428,28.37,81012.47,0.5,0.50711,0.00034,16.67743]
[1778661629472,28.37,81017.84,0.5,0.50892,0.00034,16.67702]
[1778661634476,28.38,81018.25,0.5,0.50906,0.00034,16.67102]
[1778661637605,28.38,81018.16,0.5,0.50903,0.00034,16.67103]
[1778661638428,28.38,81023.37,0.5,0.51078,0.00034,16.67028]
[1778661639395,28.38,81028.54,0.5,0.51252,0.00034,16.66923]
[1778661643311,28.39,81030.04,0.5,0.51302,0.00034,16.66886]
[1778661643437,28.39,81030.04,0.5,0.51302,0.00034,16.66886]
[1778661643429,28.39,81028.44,0.5,0.51248,0.00034,16.66925]
[1778661643676,28.39,81028.44,0.5,0.51248,0.00034,16.66925]
[1778661643742,28.39,81028.44,0.5,0.51248,0.00034,16.66925]
[1778661643865,28.39,81028.44,0.5,0.51248,0.00034,16.66925]
[1778661643978,28.39,81028.44,0.5,0.51248,0.00034,16.66925]
[1778661644188,28.39,81028.44,0.5,0.51248,0.00034,16.66925]
[1778661644443,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661644561,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661644743,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661645070,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661645230,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661645289,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661645442,28.39,81034.8,0.5,0.51462,0.00034,16.66753]
[1778661645390,28.39,81051.6,0.5,0.52026,0.00034,16.66067]
[1778661646451,28.39,81053.6,0.5,0.52093,0.00034,16.65963]
[1778661651103,28.39,81054.14,0.5,0.52111,0.00034,16.65934]
[1778661651118,28.39,81054.14,0.5,0.52111,0.00034,16.65934]
[1778661651278,28.39,81054.14,0.5,0.52111,0.00034,16.65934]
[1778661651396,28.39,81058.34,0.5,0.52252,0.00034,16.65698]
[1778661653304,28.38,81068.76,0.5,0.52602,0.00034,16.65021]
[1778661654432,28.38,81068.76,0.5,0.52602,0.00034,16.65021]
[1778661654454,28.38,81067.66,0.5,0.52565,0.00034,16.65098]
[1778661657305,28.37,81067.8,0.5,0.5257,0.00034,16.65087]
[1778661657423,28.37,81066.6,0.5,0.5253,0.00034,16.6517]
[1778661658102,28.37,81066.6,0.5,0.5253,0.00034,16.6517]
[1778661658133,28.37,81066.6,0.5,0.5253,0.00034,16.6517]
[1778661658138,28.37,81066.6,0.5,0.5253,0.00034,16.6517]
[1778661658313,28.37,81067.41,0.5,0.52558,0.00034,16.65113]
[1778661659694,28.36,81073.5,0.5,0.52762,0.00034,16.64667]
[1778661665310,28.36,81071.5,0.5,0.52695,0.00034,16.64818]
[1778661666404,28.37,81063.7,0.5,0.52433,0.00034,16.65363]
[1778661666789,28.37,81060.19,0.5,0.52315,0.00034,16.65584]
[1778661668762,28.36,81061.03,0.5,0.52344,0.00034,16.65532]
[1778661671411,28.36,81067.12,0.5,0.52549,0.00034,16.65132]
[1778661672366,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661672575,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661672599,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661672763,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661672933,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661672933,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661673113,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661673168,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661673398,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661673458,28.36,81076.73,0.5,0.52871,0.00034,16.64412]
[1778661673529,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661673608,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661673633,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661673676,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661673702,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661673882,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661673916,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661674081,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661674101,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661674111,28.36,81083.3,0.5,0.53092,0.00034,16.63857]
[1778661674319,28.36,81089.88,0.5,0.53312,0.00034,16.63251]
[1778661675577,28.36,81089.88,0.5,0.53312,0.00034,16.63251]
[1778661675593,28.36,81089.88,0.5,0.53312,0.00034,16.63251]
[1778661675607,28.36,81089.88,0.5,0.53312,0.00034,16.63251]
[1778661675704,28.36,81089.88,0.5,0.53312,0.00034,16.63251]
[1778661675739,28.36,81089.88,0.5,0.53312,0.00034,16.63251]
[1778661675820,28.36,81090.39,0.5,0.53329,0.00034,16.63202]
[1778661677517,28.36,81090.39,0.5,0.53329,0.00034,16.63202]
[1778661676860,28.34,81085.57,0.5,0.53169,0.00034,16.63649]
[1778661678418,28.34,81084.36,0.5,0.53129,0.00034,16.63757]
[1778661679006,28.34,81084.36,0.5,0.53129,0.00034,16.63757]
[1778661679013,28.34,81084.36,0.5,0.53129,0.00034,16.63757]
[1778661679413,28.33,81075.39,0.5,0.52828,0.00034,16.64513]
[1778661680033,28.33,81075.39,0.5,0.52828,0.00034,16.64513]
[1778661680073,28.33,81075.39,0.5,0.52828,0.00034,16.64513]
[1778661680134,28.33,81072.94,0.5,0.52746,0.00034,16.64703]
[1778661681273,28.33,81072.94,0.5,0.52746,0.00034,16.64703]
[1778661681341,28.33,81072.94,0.5,0.52746,0.00034,16.64703]
[1778661681412,28.33,81072.45,0.5,0.5273,0.00034,16.6474]
[1778661682058,28.33,81072.45,0.5,0.5273,0.00034,16.6474]
[1778661682248,28.33,81072.45,0.5,0.5273,0.00034,16.6474]
[1778661682393,28.33,81072.45,0.5,0.5273,0.00034,16.6474]
[1778661682488,28.33,81072.45,0.5,0.5273,0.00034,16.6474]
[1778661682409,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661682551,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661682608,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661682763,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661682797,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661682886,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683007,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683046,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683212,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683250,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683417,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683460,28.33,81074.32,0.5,0.52793,0.00034,16.64596]
[1778661683467,28.33,81069.38,0.5,0.52627,0.00034,16.64966]
[1778661683620,28.33,81069.38,0.5,0.52627,0.00034,16.64966]
[1778661684884,28.32,81066.02,0.5,0.52514,0.00034,16.65201]
[1778661686263,28.32,81066.02,0.5,0.52514,0.00034,16.65201]
[1778661686270,28.32,81066.02,0.5,0.52514,0.00034,16.65201]
[1778661686484,28.32,81063.46,0.5,0.52428,0.00034,16.65371]
[1778661691753,28.31,81065.44,0.5,0.52495,0.00034,16.65238]
[1778661691774,28.31,81065.44,0.5,0.52495,0.00034,16.65238]
[1778661692453,28.31,81065.44,0.5,0.52495,0.00034,16.65238]
[1778661692508,28.31,81077.72,0.5,0.52909,0.00034,16.63722]
[1778661692738,28.31,81077.72,0.5,0.52909,0.00034,16.63722]
[1778661692744,28.31,81077.72,0.5,0.52909,0.00034,16.63722]
[1778661692966,28.31,81076.66,0.5,0.52874,0.00034,16.63808]
[1778661697019,28.3,81071.47,0.5,0.527,0.00034,16.6421]
[1778661702141,28.29,81071.62,0.5,0.52705,0.00034,16.64197]
[1778661702544,28.29,81073.15,0.5,0.52757,0.00034,16.6408]
[1778661703506,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703621,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703637,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703641,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703759,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703823,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703964,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661703989,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704003,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704039,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704166,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704202,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704380,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704411,28.29,81081.85,0.5,0.5305,0.00034,16.63367]
[1778661704479,28.29,81084.3,0.5,0.53132,0.00034,16.6315]
[1778661704587,28.29,81084.3,0.5,0.53132,0.00034,16.6315]
[1778661704600,28.29,81084.3,0.5,0.53132,0.00034,16.6315]
[1778661704800,28.29,81084.3,0.5,0.53132,0.00034,16.6315]
[1778661704835,28.29,81084.3,0.5,0.53132,0.00034,16.6315]
[1778661704999,28.29,81084.3,0.5,0.53132,0.00034,16.6315]
[1778661705033,28.29,81084.3,0.5,0.53132,0.00034,16.63149]
[1778661705723,28.29,81084.3,0.5,0.53132,0.00034,16.63149]
[1778661706233,28.29,81084.26,0.5,0.53131,0.00034,16.63154]
[1778661708117,28.29,81083.3,0.5,0.53098,0.00034,16.6324]
[1778661708150,28.29,81083.3,0.5,0.53098,0.00034,16.6324]
[1778661708190,28.29,81083.3,0.5,0.53098,0.00034,16.6324]
[1778661708250,28.29,81083.66,0.5,0.5311,0.00034,16.63209]
[1778661708741,28.29,81083.66,0.5,0.5311,0.00034,16.63209]
[1778661710068,28.29,81076.41,0.5,0.52866,0.00034,16.63824]
[1778661710919,28.29,81076.41,0.5,0.52866,0.00034,16.63824]
[1778661711028,28.29,81076.41,0.5,0.52866,0.00034,16.63824]
[1778661711068,28.29,81076.41,0.5,0.52866,0.00034,16.63824]
[1778661711102,28.29,81074.67,0.5,0.52808,0.00034,16.63962]
[1778661712940,28.29,81074.67,0.5,0.52808,0.00034,16.63962]
[1778661713248,28.29,81074.0,0.5,0.52786,0.00034,16.64014]
[1778661718249,28.28,81072.73,0.5,0.52744,0.00034,16.6411]
[1778661719069,28.28,81072.73,0.5,0.52744,0.00034,16.6411]
[1778661719082,28.28,81072.73,0.5,0.52744,0.00034,16.6411]
[1778661719130,28.28,81072.73,0.5,0.52744,0.00034,16.64109]
[1778661721638,28.27,81071.7,0.5,0.5271,0.00034,16.64186]
[1778661722158,28.27,81069.82,0.5,0.52646,0.00034,16.64325]
[1778661723165,28.27,81066.01,0.5,0.52518,0.00034,16.64594]
[1778661725248,28.27,81063.83,0.5,0.52445,0.00034,16.6474]
[1778661725335,28.26,81069.08,0.5,0.52622,0.00034,16.64378]
[1778661726360,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727305,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727312,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727349,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727382,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727466,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727581,28.26,81075.99,0.5,0.52855,0.00034,16.63851]
[1778661727567,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661727615,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661727786,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661727825,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661727999,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661728033,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661728121,28.26,81077.67,0.5,0.52911,0.00034,16.63714]
[1778661728298,28.26,81081.61,0.5,0.53044,0.00034,16.63381]
[1778661731141,28.27,81081.17,0.5,0.53029,0.00034,16.6342]
[1778661731151,28.27,81081.17,0.5,0.53029,0.00034,16.6342]
[1778661731471,28.25,81080.56,0.5,0.53009,0.00034,16.63469]
[1778661731911,28.25,81080.56,0.5,0.53009,0.00034,16.63469]
[1778661732565,28.26,81074.01,0.5,0.52789,0.00034,16.64006]
[1778661733347,28.26,81074.01,0.5,0.52789,0.00034,16.64006]
[1778661733561,28.25,81069.35,0.5,0.52632,0.00034,16.64356]
[1778661735176,28.25,81066.82,0.5,0.52547,0.00034,16.64535]
[1778661735183,28.25,81066.82,0.5,0.52547,0.00034,16.64535]
[1778661735585,28.25,81065.71,0.5,0.52509,0.00034,16.64611]
[1778661738181,28.25,81065.04,0.5,0.52487,0.00034,16.64656]
[1778661738192,28.25,81065.04,0.5,0.52487,0.00034,16.64656]
[1778661738312,28.25,81064.37,0.5,0.52465,0.00034,16.64701]
[1778661744318,28.24,81063.53,0.5,0.52437,0.00034,16.64755]
[1778661745486,28.24,81063.53,0.5,0.52437,0.00034,16.64755]
[1778661745583,28.24,81063.53,0.5,0.52437,0.00034,16.64755]
[1778661745564,28.24,81061.15,0.5,0.52357,0.00034,16.64908]
[1778661746332,28.23,81061.15,0.5,0.52357,0.00034,16.64908]
[1778661750360,28.23,81057.51,0.5,0.52234,0.00034,16.65128]
[1778661751367,28.23,81054.46,0.5,0.52132,0.00034,16.64704]
[1778661756044,28.22,81054.56,0.5,0.52136,0.00034,16.64697]
[1778661756527,28.22,81052.41,0.5,0.52063,0.00034,16.64812]
[1778661758147,28.22,81052.75,0.5,0.52075,0.00034,16.64794]
[1778661758160,28.22,81052.75,0.5,0.52075,0.00034,16.64794]
[1778661758578,28.21,81051.81,0.5,0.52043,0.00034,16.64843]
[1778661759832,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661759932,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760147,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760163,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760188,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760329,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760392,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760620,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760624,28.21,81051.42,0.5,0.5203,0.00034,16.64863]
[1778661760431,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661760800,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661760805,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661760842,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661760860,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661760995,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761038,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761044,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761069,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761246,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761277,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761449,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761488,28.21,81051.67,0.5,0.52038,0.00034,16.6485]
[1778661761547,28.22,81077.04,0.5,0.52895,0.00034,16.63157]
[1778661761651,28.22,81077.04,0.5,0.52895,0.00034,16.63157]
[1778661762824,28.22,81077.04,0.5,0.52895,0.00034,16.63157]
[1778661763452,28.22,81078.07,0.5,0.52929,0.00034,16.63073]
[1778661764431,28.22,81078.07,0.5,0.52929,0.00034,16.63073]
[1778661764563,28.22,81076.85,0.5,0.52888,0.00034,16.63173]
[1778661766320,28.22,81075.36,0.5,0.52838,0.00034,16.63293]
[1778661766592,28.22,81075.14,0.5,0.5283,0.00034,16.63312]
[1778661770604,28.23,81082.33,0.5,0.53072,0.00034,16.62712]
[1778661775615,28.24,81081.97,0.5,0.53059,0.00034,16.62746]
[1778661776208,28.25,81082.38,0.5,0.53072,0.00034,16.62711]
[1778661776580,28.25,81083.51,0.5,0.5311,0.00034,16.62612]
[1778661781624,28.26,81084.14,0.5,0.5313,0.00034,16.62558]
[1778661781606,28.26,81096.28,0.5,0.53539,0.00034,16.61378]
[1778661782062,28.26,81096.28,0.5,0.53539,0.00034,16.61378]
[1778661782232,28.26,81096.28,0.5,0.53539,0.00034,16.61378]
[1778661782588,28.26,81096.75,0.5,0.53554,0.00034,16.61329]
[1778661782780,28.26,81096.75,0.5,0.53554,0.00034,16.61329]
[1778661782890,28.26,81096.75,0.5,0.53554,0.00034,16.61329]
[1778661783592,28.28,81109.86,0.5,0.53993,0.00034,16.59859]
[1778661784598,28.28,81113.09,0.5,0.54101,0.00034,16.59466]
[1778661784802,28.28,81113.09,0.5,0.54101,0.00034,16.59466]
[1778661785608,28.3,81114.19,0.5,0.54136,0.00034,16.5934]
[1778661790129,28.37,81115.55,0.5,0.54172,0.00033,16.59208]
[1778661790643,28.39,81115.81,0.5,0.54179,0.00033,16.59184]
[1778661792743,28.39,81114.34,0.5,0.54129,0.00033,16.5937]
[1778661793663,28.41,81114.34,0.5,0.54127,0.00033,16.59381]
[1778661794669,28.41,81105.4,0.5,0.53828,0.00033,16.60446]
[1778661795406,28.41,81105.4,0.5,0.53828,0.00033,16.60446]
[1778661795417,28.41,81105.4,0.5,0.53828,0.00033,16.60446]
[1778661795597,28.41,81109.41,0.5,0.53962,0.00033,16.59981]
[1778661800610,28.42,81107.1,0.5,0.53884,0.00033,16.60254]
[1778661800650,28.42,81113.27,0.5,0.5409,0.00033,16.59518]
[1778661802786,28.42,81114.7,0.5,0.54137,0.00033,16.59343]
[1778661802829,28.42,81114.48,0.5,0.5413,0.00033,16.5937]
[1778661808768,28.43,81116.57,0.5,0.54199,0.00033,16.59112]
[1778661812387,28.43,81117.06,0.5,0.54215,0.00033,16.59052]
[1778661812572,28.44,81115.89,0.5,0.54177,0.00033,16.58603]
[1778661817574,28.44,81116.55,0.5,0.54198,0.00033,16.58523]
[1778661818457,28.44,81117.03,0.5,0.54214,0.00033,16.58462]
[1778661818659,28.44,81117.03,0.5,0.54214,0.00033,16.58462]
[1778661818594,28.45,81117.18,0.5,0.54218,0.00033,16.58444]
[1778661818884,28.45,81117.18,0.5,0.54218,0.00033,16.58444]
[1778661819211,28.45,81117.18,0.5,0.54218,0.00033,16.58444]
[1778661819247,28.45,81117.18,0.5,0.54218,0.00033,16.58444]
[1778661819331,28.45,81117.18,0.5,0.54218,0.00033,16.58444]
[1778661819696,28.45,81128.17,0.5,0.54585,0.00033,16.56975]
[1778661820184,28.45,81128.17,0.5,0.54585,0.00033,16.56975]
[1778661820287,28.45,81128.17,0.5,0.54585,0.00033,16.56975]
[1778661820305,28.45,81130.21,0.5,0.54653,0.00033,16.56687]
[1778661820914,28.45,81130.21,0.5,0.54653,0.00033,16.56687]
[1778661821108,28.45,81130.21,0.5,0.54653,0.00033,16.56687]
[1778661821109,28.45,81130.21,0.5,0.54653,0.00033,16.56687]
[1778661821204,28.45,81136.58,0.5,0.54864,0.00033,16.55759]
[1778661821782,28.45,81136.58,0.5,0.54864,0.00033,16.55759]
[1778661821785,28.45,81136.58,0.5,0.54864,0.00033,16.55759]
[1778661821790,28.45,81136.58,0.5,0.54864,0.00033,16.55759]
[1778661821876,28.45,81136.58,0.5,0.54864,0.00033,16.55759]
[1778661824706,28.45,81132.89,0.5,0.54742,0.00033,16.56304]
[1778661825661,28.45,81129.78,0.5,0.54638,0.00033,16.56751]
[1778661825769,28.45,81129.78,0.5,0.54638,0.00033,16.56751]
[1778661826620,28.45,81127.24,0.5,0.54553,0.00033,16.57107]
[1778661831623,28.44,81126.81,0.5,0.54541,0.00033,16.57158]
[1778661836681,28.43,81124.13,0.5,0.54452,0.00033,16.57523]
[1778661841699,28.43,81123.3,0.5,0.54424,0.00033,16.57635]
[1778661846743,28.43,81124.73,0.5,0.54472,0.00033,16.57441]
[1778661848396,28.43,81123.74,0.5,0.54439,0.00033,16.57575]
[1778661848639,28.43,81123.42,0.5,0.54428,0.00033,16.57618]
[1778661850735,28.43,81118.23,0.5,0.54255,0.00033,16.58302]
[1778661852644,28.44,81115.12,0.5,0.54151,0.00033,16.58699]
[1778661857665,28.44,81113.65,0.5,0.54101,0.00033,16.58886]
[1778661858101,28.45,81112.57,0.5,0.54065,0.00033,16.59019]
[1778661858157,28.45,81112.57,0.5,0.54065,0.00033,16.59019]
[1778661858705,28.45,81106.7,0.5,0.53868,0.00033,16.59716]
[1778661861733,28.46,81103.93,0.5,0.53775,0.00033,16.60033]
[1778661861734,28.46,81102.78,0.5,0.53736,0.00033,16.60162]
[1778661868249,28.47,81102.78,0.5,0.53735,0.00033,16.60167]
[1778661871222,28.47,81099.76,0.5,0.53635,0.00033,16.59897]
[1778661876257,28.48,81098.43,0.5,0.5359,0.00033,16.6004]
[1778661882738,28.49,81099.03,0.5,0.53609,0.00033,16.59981]
[1778661884361,28.49,81107.99,0.5,0.53907,0.00033,16.58988]
[1778661886855,28.49,81107.14,0.5,0.53879,0.00033,16.59085]
[1778661887718,28.49,81114.68,0.5,0.54131,0.00033,16.58184]
[1778661892721,28.5,81112.99,0.5,0.54074,0.00033,16.58395]
[1778661892700,28.5,81108.48,0.5,0.53923,0.00033,16.58934]
[1778661897704,28.5,81107.4,0.5,0.53887,0.00033,16.59062]
[1778661902723,28.51,81105.79,0.5,0.53832,0.00033,16.59249]
[1778661904845,28.51,81109.0,0.5,0.53939,0.00033,16.5888]
[1778661909895,28.52,81110.32,0.5,0.53982,0.00033,16.58728]
[1778661914899,28.53,81108.02,0.5,0.53905,0.00033,16.59001]
[1778661919905,28.53,81108.31,0.5,0.53913,0.00033,16.5897]
[1778661924920,28.54,81106.99,0.5,0.53869,0.00033,16.59125]
[1778661928839,28.54,81103.42,0.5,0.53749,0.00033,16.59529]
[1778661930741,28.55,81112.63,0.5,0.54056,0.00033,16.58464]
[1778661933748,28.55,81112.91,0.5,0.54066,0.00033,16.57832]
[1778661937403,28.55,81112.67,0.5,0.54057,0.00033,16.57864]
[1778661937736,28.56,81113.11,0.5,0.54072,0.00033,16.57811]
[1778661938824,28.56,81118.76,0.5,0.54259,0.00033,16.57106]
[1778661940749,28.56,81122.65,0.5,0.54388,0.00033,16.56601]
[1778661943774,28.57,81126.72,0.5,0.54523,0.00033,16.56056]
[1778661947043,28.57,81129.26,0.5,0.54606,0.00033,16.55708]
[1778661947177,28.57,81129.26,0.5,0.54606,0.00033,16.55708]
[1778661947290,28.57,81129.26,0.5,0.54606,0.00033,16.55708]
[1778661947573,28.57,81129.26,0.5,0.54606,0.00033,16.55708]
[1778661947817,28.58,81131.45,0.5,0.54678,0.00033,16.554]
[1778661948073,28.58,81131.45,0.5,0.54678,0.00033,16.554]
[1778661948208,28.58,81131.45,0.5,0.54678,0.00033,16.554]
[1778661948770,28.58,81131.45,0.5,0.54678,0.00033,16.55401]
[1778661949401,28.58,81131.45,0.5,0.54678,0.00033,16.55401]
[1778661949776,28.58,81128.37,0.5,0.54576,0.00033,16.55837]
[1778661950332,28.58,81128.37,0.5,0.54576,0.00033,16.55837]
[1778661950365,28.58,81128.37,0.5,0.54576,0.00033,16.55837]
[1778661950784,28.58,81128.58,0.5,0.54582,0.00033,16.55809]
[1778661955821,28.59,81122.2,0.5,0.54369,0.00033,16.56679]
[1778661956982,28.59,81123.18,0.5,0.54401,0.00033,16.56551]
[1778661957833,28.6,81122.69,0.5,0.54385,0.00033,16.56617]
[1778661959846,28.6,81115.81,0.5,0.54156,0.00033,16.57502]
[1778661964882,28.61,81115.49,0.5,0.54145,0.00033,16.57545]
[1778661966923,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661966964,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967004,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967135,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967216,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967289,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967451,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967535,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967652,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967721,28.61,81114.6,0.5,0.54115,0.00033,16.57656]
[1778661967877,28.61,81118.93,0.5,0.54258,0.00033,16.57115]
[1778661968784,28.61,81118.93,0.5,0.54258,0.00033,16.57115]
[1778661968818,28.61,81118.93,0.5,0.54258,0.00033,16.57115]
[1778661967937,28.61,81123.88,0.5,0.54423,0.00033,16.56468]
[1778661968954,28.61,81123.88,0.5,0.54423,0.00033,16.56468]
[1778661969566,28.61,81123.88,0.5,0.54423,0.00033,16.56468]
[1778661969594,28.61,81123.88,0.5,0.54423,0.00033,16.56468]
[1778661969829,28.61,81123.88,0.5,0.54423,0.00033,16.56468]
[1778661969600,28.61,81125.95,0.5,0.54491,0.00033,16.56191]
[1778661973553,28.62,81122.99,0.5,0.54392,0.00033,16.56591]
[1778661973754,28.62,81122.99,0.5,0.54392,0.00033,16.56591]
[1778661973854,28.62,81132.44,0.5,0.54705,0.00033,16.55289]
[1778661974954,28.62,81130.88,0.5,0.54653,0.00033,16.55512]
[1778661979989,28.63,81129.87,0.5,0.54618,0.00033,16.55662]
[1778661985020,28.64,81130.73,0.5,0.54645,0.00033,16.55547]
[1778661988943,28.65,81134.09,0.5,0.54756,0.00033,16.55072]
[1778661993998,28.66,81136.04,0.5,0.5482,0.00033,16.54193]
[1778661994927,28.66,81132.44,0.5,0.54701,0.00033,16.54716]
[1778661996940,28.66,81128.3,0.5,0.54563,0.00033,16.553]
[1778662000855,28.67,81124.18,0.5,0.54426,0.00033,16.55863]
[1778662005856,28.67,81123.11,0.5,0.5439,0.00033,16.56008]
[1778662010882,28.68,81123.65,0.5,0.54407,0.00033,16.55941]
[1778662015882,28.69,81125.73,0.5,0.54475,0.00033,16.55668]
[1778662019959,28.7,81121.55,0.5,0.54335,0.00033,16.56227]
[1778662022939,28.7,81117.96,0.5,0.54216,0.00033,16.56689]
[1778662023531,28.7,81117.96,0.5,0.54216,0.00033,16.56689]
[1778662023576,28.7,81117.96,0.5,0.54216,0.00033,16.56689]
[1778662026681,28.71,81111.37,0.5,0.53997,0.00033,16.57496]
[1778662027480,28.71,81111.37,0.5,0.53997,0.00033,16.57496]
[1778662027843,28.71,81112.02,0.5,0.54019,0.00033,16.57419]
[1778662032896,28.71,81111.36,0.5,0.53996,0.00033,16.575]
[1778662033881,28.71,81116.58,0.5,0.54169,0.00033,16.56868]
[1778662038906,28.72,81114.46,0.5,0.54098,0.00033,16.57131]
[1778662043918,28.72,81112.06,0.5,0.54018,0.00033,16.57423]
[1778662048953,28.73,81113.53,0.5,0.54066,0.00033,16.5725]
[1778662054002,28.74,81111.41,0.5,0.53996,0.00033,16.56907]
[1778662057060,28.74,81110.53,0.5,0.53966,0.00033,16.57012]
[1778662057542,28.74,81110.53,0.5,0.53966,0.00033,16.57012]
[1778662061780,28.75,81116.8,0.5,0.54173,0.00033,16.56258]
[1778662067194,28.75,81114.83,0.5,0.54107,0.00033,16.56503]
[1778662072647,28.76,81111.63,0.5,0.54001,0.00033,16.56891]
[1778662077953,28.76,81110.26,0.5,0.53955,0.00033,16.57054]
[1778662079800,28.77,81107.94,0.5,0.53878,0.00033,16.57322]
[1778662079856,28.77,81107.94,0.5,0.53878,0.00033,16.57322]
[1778662085742,28.77,81105.05,0.5,0.53782,0.00033,16.57649]
[1778662087605,28.77,81103.33,0.5,0.53725,0.00033,16.57838]
[1778662087929,28.77,81093.94,0.5,0.53414,0.00033,16.58808]
[1778662088884,28.77,81089.97,0.5,0.53283,0.00033,16.59188]
[1778662089973,28.77,81090.2,0.5,0.5329,0.00033,16.59167]
[1778662093055,28.77,81092.72,0.5,0.53374,0.00033,16.58927]
[1778662093966,28.77,81093.06,0.5,0.53385,0.00033,16.58894]
[1778662098972,28.77,81094.87,0.5,0.53445,0.00033,16.58717]
[1778662103990,28.78,81096.46,0.5,0.53497,0.00033,16.58559]
[1778662108992,28.78,81097.43,0.5,0.53529,0.00033,16.58461]
[1778662114003,28.78,81097.91,0.5,0.53546,0.00033,16.57813]
[1778662116195,28.78,81098.04,0.5,0.5355,0.00033,16.57799]
[1778662116203,28.78,81098.04,0.5,0.5355,0.00033,16.57799]
[1778662121990,28.78,81099.44,0.5,0.53597,0.00033,16.57655]
[1778662122887,28.78,81099.44,0.5,0.53597,0.00033,16.57655]
[1778662122998,28.78,81099.41,0.5,0.53596,0.00033,16.57658]
[1778662128000,28.78,81099.44,0.5,0.53596,0.00033,16.57656]
[1778662132060,28.78,81104.52,0.5,0.53764,0.00033,16.57112]
[1778662137080,28.78,81104.59,0.5,0.53766,0.00033,16.57106]
[1778662142111,28.79,81104.28,0.5,0.53756,0.00033,16.57141]
[1778662147126,28.79,81104.21,0.5,0.53753,0.00033,16.5715]
[1778662152232,28.79,81103.83,0.5,0.53741,0.00033,16.57192]
[1778662157255,28.79,81103.65,0.5,0.53734,0.00033,16.57212]
[1778662157842,28.79,81103.65,0.5,0.53734,0.00033,16.57212]
[1778662157851,28.79,81103.65,0.5,0.53734,0.00033,16.57212]
[1778662158010,28.79,81104.44,0.5,0.53761,0.00033,16.57125]
[1778662159000,28.79,81104.44,0.5,0.53761,0.00033,16.57125]
[1778662159012,28.79,81104.44,0.5,0.53761,0.00033,16.57125]
[1778662160258,28.79,81109.8,0.5,0.53938,0.00033,16.56521]
[1778662163842,28.79,81113.45,0.5,0.54058,0.00033,16.56091]
[1778662169632,28.8,81113.44,0.5,0.54057,0.00033,16.56093]
[1778662169708,28.8,81113.44,0.5,0.54057,0.00033,16.56093]
[1778662169736,28.8,81111.6,0.5,0.53997,0.00033,16.56313]
[1778662170631,28.8,81111.6,0.5,0.53997,0.00033,16.56313]
[1778662170669,28.8,81111.6,0.5,0.53997,0.00033,16.56313]
[1778662170769,28.8,81114.87,0.5,0.54104,0.00033,16.55921]
[1778662174760,28.8,81114.46,0.5,0.54092,0.00033,16.55371]
[1778662174861,28.8,81113.81,0.5,0.54071,0.00033,16.5545]
[1778662175412,28.8,81109.45,0.5,0.53926,0.00033,16.55964]
[1778662177092,28.8,81104.93,0.5,0.53777,0.00033,16.56475]
[1778662178385,28.8,81101.85,0.5,0.53675,0.00033,16.56809]
[1778662180178,28.8,81101.8,0.5,0.53673,0.00033,16.56815]
[1778662180210,28.8,81101.8,0.5,0.53673,0.00033,16.56815]
[1778662185483,28.8,81101.78,0.5,0.53672,0.00033,16.56818]
[1778662191485,28.81,81101.58,0.5,0.53666,0.00033,16.5684]
[1778662193731,28.81,81101.55,0.5,0.53665,0.00033,16.56844]
[1778662196547,28.81,81098.08,0.5,0.5355,0.00033,16.57207]
[1778662200544,28.81,81094.12,0.5,0.53418,0.00033,16.57604]
[1778662206074,28.81,81092.3,0.5,0.53358,0.00033,16.57781]
[1778662210806,28.81,81095.7,0.5,0.5347,0.00033,16.5745]
[1778662216656,28.82,81097.23,0.5,0.5352,0.00033,16.57297]
[1778662222698,28.82,81099.04,0.5,0.5358,0.00033,16.57113]
[1778662227787,28.82,81100.14,0.5,0.53616,0.00033,16.56999]
[1778662229481,28.82,81100.03,0.5,0.53612,0.00033,16.57011]
[1778662232837,28.83,81103.68,0.5,0.53734,0.00033,16.56022]
[1778662232938,28.83,81106.82,0.5,0.53838,0.00033,16.55676]
[1778662238973,28.83,81107.76,0.5,0.53868,0.00033,16.55572]
[1778662245913,28.84,81108.11,0.5,0.53879,0.00033,16.55535]
[1778662252908,28.84,81107.65,0.5,0.53863,0.00033,16.55589]
[1778662257943,28.84,81108.26,0.5,0.53883,0.00033,16.55521]
[1778662259959,28.85,81111.58,0.5,0.53993,0.00033,16.55138]
[1778662266054,28.85,81110.55,0.5,0.53958,0.00033,16.5526]
[1778662271729,28.85,81110.04,0.5,0.53941,0.00033,16.5532]
[1778662273956,28.85,81109.77,0.5,0.53932,0.00033,16.55353]
[1778662274079,28.85,81114.42,0.5,0.54085,0.00033,16.54804]
[1778662276025,28.86,81114.42,0.5,0.54085,0.00033,16.54804]
[1778662276109,28.86,81118.29,0.5,0.54213,0.00033,16.54329]
[1778662281134,28.86,81117.48,0.5,0.54185,0.00033,16.54433]
[1778662284241,28.86,81116.18,0.5,0.54142,0.00033,16.54595]
[1778662284696,28.86,81116.18,0.5,0.54142,0.00033,16.54595]
[1778662284711,28.86,81116.18,0.5,0.54142,0.00033,16.54595]
[1778662285132,28.87,81116.57,0.5,0.54155,0.00033,16.54548]
[1778662286194,28.87,81123.02,0.5,0.54367,0.00033,16.53731]
[1778662292171,28.87,81122.6,0.5,0.54353,0.00033,16.53788]
[1778662296288,28.88,81123.72,0.5,0.5439,0.00033,16.53045]
[1778662301580,28.88,81123.88,0.5,0.54395,0.00033,16.53026]
[1778662301863,28.88,81123.88,0.5,0.54395,0.00033,16.53026]
[1778662301869,28.88,81123.16,0.5,0.54371,0.00033,16.53121]
[1778662303203,28.88,81128.9,0.5,0.5456,0.00033,16.52355]
[1778662308292,28.89,81128.51,0.5,0.54547,0.00033,16.52409]
[1778662314334,28.89,81126.94,0.5,0.54495,0.00033,16.52624]
[1778662319369,28.89,81131.96,0.5,0.5466,0.00033,16.51935]
[1778662321923,28.89,81130.62,0.5,0.54616,0.00033,16.52121]
[1778662322161,28.89,81137.39,0.5,0.54839,0.00033,16.51155]
[1778662322936,28.89,81137.39,0.5,0.54839,0.00033,16.51155]
[1778662323146,28.89,81143.94,0.5,0.55054,0.00033,16.50173]
[1778662325365,28.89,81143.8,0.5,0.55049,0.00033,16.50195]
[1778662325457,28.88,81144.39,0.5,0.55069,0.00033,16.50102]
[1778662331767,28.87,81143.94,0.5,0.55057,0.00033,16.50157]
[1778662336807,28.85,81144.58,0.5,0.55081,0.00033,16.50044]
[1778662342532,28.83,81143.79,0.5,0.55058,0.00033,16.50147]
[1778662348574,28.81,81144.72,0.5,0.55092,0.00033,16.49986]
[1778662351102,28.8,81137.78,0.5,0.54866,0.00033,16.5043]
[1778662352096,28.8,81134.12,0.5,0.54745,0.00033,16.50963]
[1778662354761,28.8,81137.63,0.5,0.54861,0.00033,16.50451]
[1778662359753,28.8,81145.89,0.5,0.55134,0.00033,16.49193]
[1778662365309,28.79,81145.35,0.5,0.55118,0.00033,16.49268]
[1778662371738,28.79,81144.08,0.5,0.55076,0.00033,16.49466]
[1778662376828,28.79,81146.79,0.5,0.55165,0.00033,16.49041]
[1778662382313,28.79,81146.81,0.5,0.55166,0.00033,16.49039]
[1778662384323,28.78,81145.82,0.5,0.55134,0.00033,16.49192]
[1778662384346,28.78,81142.21,0.5,0.55014,0.00033,16.49752]
[1778662389699,28.78,81141.81,0.5,0.55001,0.00033,16.49812]
[1778662394858,28.78,81140.54,0.5,0.54959,0.00033,16.50006]
[1778662400229,28.79,81140.31,0.5,0.54951,0.00033,16.50044]
[1778662400258,28.79,81140.78,0.5,0.54967,0.00033,16.49973]
[1778662404811,28.79,81140.55,0.5,0.54959,0.00033,16.50006]
[1778662405043,28.79,81140.73,0.5,0.54965,0.00033,16.49979]
[1778662405591,28.79,81140.73,0.5,0.54965,0.00033,16.49979]
[1778662405975,28.79,81140.67,0.5,0.54963,0.00033,16.49989]
[1778662407599,28.79,81140.78,0.5,0.54967,0.00033,16.49972]
[1778662407989,28.79,81140.78,0.5,0.54967,0.00033,16.49973]
[1778662413147,28.79,81138.19,0.5,0.54882,0.00033,16.4976]
[1778662414301,28.79,81138.19,0.5,0.54882,0.00033,16.4976]
[1778662414402,28.79,81138.37,0.5,0.54888,0.00033,16.49734]
[1778662417837,28.79,81138.15,0.5,0.54882,0.00033,16.49762]
[1778662418060,28.78,81138.15,0.5,0.54882,0.00033,16.4976]
[1778662423678,28.77,81137.78,0.5,0.54872,0.00033,16.49805]
[1778662426307,28.77,81137.52,0.5,0.54863,0.00033,16.49845]
[1778662427180,28.76,81141.14,0.5,0.54984,0.00033,16.49297]
[1778662433165,28.76,81140.58,0.5,0.54966,0.00033,16.49378]
[1778662438200,28.76,81140.93,0.5,0.54977,0.00033,16.49326]
[1778662443235,28.76,81137.87,0.5,0.54876,0.00033,16.49787]
[1778662444241,28.76,81133.44,0.5,0.54729,0.00033,16.50433]
[1778662447323,28.76,81136.98,0.5,0.54846,0.00033,16.49918]
[1778662450284,28.76,81133.55,0.5,0.54734,0.00033,16.50412]
[1778662455319,28.74,81130.24,0.5,0.54626,0.00033,16.50872]
[1778662460354,28.73,81130.72,0.5,0.54644,0.00033,16.50796]
[1778662465389,28.72,81127.6,0.5,0.54542,0.00033,16.51222]
[1778662467462,28.72,81123.76,0.5,0.54416,0.00033,16.51737]
[1778662470207,28.71,81123.76,0.5,0.54416,0.00033,16.51736]
[1778662470216,28.71,81123.76,0.5,0.54416,0.00033,16.51736]
[1778662470370,28.71,81123.76,0.5,0.54416,0.00033,16.51736]
[1778662470380,28.71,81123.76,0.5,0.54416,0.00033,16.51736]
[1778662470258,28.71,81122.43,0.5,0.54372,0.00033,16.51909]
[1778662470593,28.71,81122.43,0.5,0.54372,0.00033,16.51909]
[1778662471096,28.71,81122.43,0.5,0.54372,0.00033,16.51909]
[1778662471194,28.71,81122.43,0.5,0.54374,0.00033,16.51305]
[1778662472100,28.71,81122.43,0.5,0.54374,0.00033,16.51305]
[1778662472110,28.71,81122.43,0.5,0.54374,0.00033,16.51305]
[1778662472128,28.71,81122.43,0.5,0.54374,0.00033,16.51305]
[1778662472200,28.71,81122.41,0.5,0.54373,0.00033,16.51309]
[1778662474104,28.71,81122.41,0.5,0.54373,0.00033,16.51309]
[1778662474307,28.7,81119.58,0.5,0.5428,0.00033,16.51673]
[1778662479767,28.69,81119.22,0.5,0.54269,0.00033,16.51714]
[1778662487412,28.68,81117.41,0.5,0.54211,0.00033,16.51935]
[1778662496605,28.65,81116.43,0.5,0.54182,0.00033,16.52042]
[1778662501644,28.64,81115.48,0.5,0.54152,0.00033,16.52154]
[1778662506678,28.63,81113.85,0.5,0.54099,0.00033,16.52349]
[1778662511713,28.62,81113.43,0.5,0.54086,0.00033,16.52395]
[1778662514976,28.61,81118.11,0.5,0.54243,0.00033,16.51806]
[1778662516449,28.61,81128.41,0.5,0.54586,0.00033,16.50433]
[1778662517754,28.61,81134.67,0.5,0.54794,0.00033,16.49539]
[1778662518911,28.61,81134.67,0.5,0.54794,0.00033,16.49539]
[1778662519066,28.61,81135.5,0.5,0.54822,0.00033,16.49417]
[1778662522051,28.61,81140.02,0.5,0.54972,0.00033,16.48739]
[1778662523117,28.61,81140.02,0.5,0.54972,0.00033,16.48739]
[1778662523123,28.61,81142.44,0.5,0.55052,0.00033,16.48366]
[1778662529142,28.61,81143.79,0.5,0.55097,0.00033,16.48154]
[1778662534875,28.6,81141.94,0.5,0.55038,0.00033,16.47838]
[1778662540327,28.61,81141.09,0.5,0.55009,0.00033,16.4797]
[1778662545954,28.59,81142.58,0.5,0.55061,0.00033,16.47728]
[1778662550987,28.58,81144.37,0.5,0.55122,0.00033,16.4744]
[1778662556023,28.57,81146.74,0.5,0.55203,0.00033,16.4705]
[1778662561057,28.55,81144.6,0.5,0.55134,0.00033,16.47379]
[1778662562373,28.55,81144.6,0.5,0.55134,0.00033,16.47379]
[1778662562470,28.55,81145.51,0.5,0.55165,0.00033,16.47232]
[1778662564798,28.55,81142.62,0.5,0.55069,0.00033,16.47686]
[1778662565347,28.55,81141.39,0.5,0.55028,0.00033,16.47878]
[1778662571128,28.56,81140.26,0.5,0.54989,0.00033,16.48059]
[1778662576163,28.56,81141.91,0.5,0.55043,0.00033,16.47809]
[1778662581198,28.57,81143.3,0.5,0.55089,0.00033,16.47594]
[1778662586238,28.57,81145.56,0.5,0.55164,0.00033,16.47238]
[1778662593282,28.57,81146.26,0.5,0.55188,0.00033,16.46525]
[1778662598387,28.57,81145.98,0.5,0.55179,0.00033,16.46572]
[1778662604338,28.58,81146.81,0.5,0.55206,0.00033,16.46441]
[1778662612415,28.58,81146.68,0.5,0.55201,0.00033,16.46466]
[1778662617451,28.58,81147.14,0.5,0.55216,0.00033,16.46394]
[1778662622488,28.58,81146.47,0.5,0.55193,0.00033,16.46503]
[1778662628597,28.59,81146.61,0.5,0.55197,0.00033,16.46483]
[1778662634570,28.59,81146.1,0.5,0.5518,0.00033,16.46567]
[1778662639605,28.59,81146.6,0.5,0.55196,0.00033,16.46488]
[1778662644641,28.59,81146.71,0.5,0.552,0.00033,16.46472]
[1778662651691,28.6,81146.85,0.5,0.55206,0.00033,16.45848]
[1778662657732,28.6,81145.33,0.5,0.55155,0.00033,16.46092]
[1778662662767,28.6,81145.76,0.5,0.55169,0.00033,16.46025]
[1778662666287,28.6,81147.05,0.5,0.55212,0.00033,16.45819]
[1778662666508,28.6,81147.05,0.5,0.55212,0.00033,16.45819]
[1778662671542,28.6,81147.61,0.5,0.5523,0.00033,16.45732]
[1778662672101,28.6,81147.61,0.5,0.5523,0.00033,16.45732]
[1778662672190,28.6,81147.61,0.5,0.55229,0.00033,16.45733]
[1778662677265,28.61,81147.11,0.5,0.55212,0.00033,16.45816]
[1778662680621,28.61,81148.08,0.5,0.55244,0.00033,16.45661]
[1778662680895,28.61,81148.42,0.5,0.55255,0.00033,16.45608]
[1778662682908,28.61,81155.17,0.5,0.55479,0.00033,16.44488]
[1778662684407,28.61,81155.17,0.5,0.55479,0.00033,16.44488]
[1778662684437,28.61,81156.37,0.5,0.55519,0.00033,16.44284]
[1778662689699,28.62,81156.21,0.5,0.55513,0.00033,16.44316]
[1778662694993,28.63,81154.64,0.5,0.55459,0.00033,16.44591]
[1778662700028,28.63,81154.19,0.5,0.55443,0.00033,16.44673]
[1778662700766,28.63,81154.19,0.5,0.55443,0.00033,16.44673]
[1778662701253,28.64,81154.87,0.5,0.55465,0.00033,16.4456]
[1778662704080,28.64,81154.87,0.5,0.55465,0.00033,16.4456]
[1778662704161,28.64,81153.4,0.5,0.55416,0.00033,16.44814]
[1778662709167,28.65,81149.92,0.5,0.55298,0.00033,16.45401]
[1778662712208,28.65,81149.3,0.5,0.55278,0.00033,16.45502]
[1778662712350,28.66,81147.53,0.5,0.5522,0.00033,16.45189]
[1778662714206,28.66,81147.53,0.5,0.5522,0.00033,16.45189]
[1778662714305,28.66,81147.08,0.5,0.55205,0.00033,16.45258]
[1778662714797,28.66,81147.08,0.5,0.55205,0.00033,16.45258]
[1778662715408,28.65,81146.16,0.5,0.55175,0.00033,16.45404]
[1778662720506,28.65,81146.4,0.5,0.55183,0.00033,16.45366]
[1778662720523,28.66,81145.44,0.5,0.55151,0.00033,16.45521]
[1778662722827,28.66,81144.15,0.5,0.55107,0.00033,16.45729]
[1778662725489,28.66,81144.15,0.5,0.55107,0.00033,16.45729]
[1778662725590,28.67,81142.89,0.5,0.55064,0.00033,16.45932]
[1778662730416,28.68,81142.01,0.5,0.55034,0.00033,16.46075]
[1778662736282,28.69,81139.41,0.5,0.54945,0.00033,16.46484]
[1778662741317,28.7,81136.93,0.5,0.54861,0.00033,16.46863]
[1778662745345,28.71,81133.65,0.5,0.54751,0.00033,16.47348]
[1778662750380,28.72,81133.74,0.5,0.54753,0.00033,16.47342]
[1778662751042,28.72,81133.74,0.5,0.54753,0.00033,16.47342]
[1778662751075,28.72,81133.74,0.5,0.54753,0.00033,16.47342]
[1778662751387,28.72,81133.29,0.5,0.54738,0.00033,16.47408]
[1778662752394,28.72,81141.05,0.5,0.54995,0.00033,16.46258]
[1778662753400,28.72,81148.72,0.5,0.55249,0.00033,16.45054]
[1778662755406,28.73,81149.82,0.5,0.55285,0.00033,16.44877]
[1778662755507,28.73,81151.16,0.5,0.55329,0.00033,16.4466]
[1778662759517,28.73,81154.85,0.5,0.5545,0.00033,16.44052]
[1778662763488,28.74,81158.61,0.5,0.55573,0.00033,16.43418]
[1778662768507,28.75,81159.92,0.5,0.55615,0.00033,16.43198]
[1778662771705,28.75,81160.9,0.5,0.55647,0.00033,16.4303]
[1778662771711,28.75,81160.9,0.5,0.55647,0.00033,16.4303]
[1778662772637,28.75,81161.16,0.5,0.55657,0.00033,16.42382]
[1778662774391,28.75,81160.67,0.5,0.55641,0.00033,16.42465]
[1778662774549,28.75,81160.09,0.5,0.55623,0.00033,16.42564]
[1778662776389,28.75,81160.09,0.5,0.55623,0.00033,16.42564]
[1778662776490,28.74,81159.74,0.5,0.55612,0.00033,16.42621]
[1778662782605,28.73,81156.12,0.5,0.55494,0.00033,16.43229]
[1778662787642,28.72,81153.96,0.5,0.55425,0.00033,16.43581]
[1778662792734,28.71,81153.13,0.5,0.55399,0.00033,16.4371]
[1778662797982,28.69,81152.94,0.5,0.55395,0.00033,16.43729]
[1778662802747,28.68,81156.47,0.5,0.55514,0.00033,16.43122]
[1778662805178,28.68,81151.12,0.5,0.55337,0.00033,16.44019]
[1778662809171,28.68,81152.34,0.5,0.55378,0.00033,16.43815]
[1778662809250,28.68,81155.2,0.5,0.55473,0.00033,16.43335]
[1778662814836,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662815979,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816128,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816329,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816355,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816365,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816572,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816580,28.67,81158.73,0.5,0.5559,0.00033,16.42727]
[1778662816654,28.67,81160.58,0.5,0.55652,0.00033,16.42403]
[1778662816810,28.67,81160.58,0.5,0.55652,0.00033,16.42403]
[1778662816987,28.67,81160.58,0.5,0.55652,0.00033,16.42403]
[1778662816997,28.67,81160.58,0.5,0.55652,0.00033,16.42403]
[1778662817061,28.67,81160.58,0.5,0.55652,0.00033,16.42403]
[1778662817578,28.67,81178.65,0.5,0.5625,0.00033,16.39045]
[1778662817949,28.67,81178.65,0.5,0.5625,0.00033,16.39045]
[1778662818109,28.67,81178.65,0.5,0.5625,0.00033,16.39045]
[1778662818195,28.67,81178.65,0.5,0.5625,0.00033,16.39045]
[1778662818495,28.67,81178.65,0.5,0.5625,0.00033,16.39045]
[1778662818540,28.67,81178.65,0.5,0.5625,0.00033,16.39045]
[1778662818593,28.67,81178.99,0.5,0.56261,0.00033,16.38978]
[1778662820641,28.67,81178.94,0.5,0.56259,0.00033,16.38988]
[1778662820673,28.67,81179.31,0.5,0.56272,0.00033,16.38914]
[1778662825569,28.67,81178.82,0.5,0.56256,0.00033,16.39009]
[1778662825621,28.67,81178.92,0.5,0.56259,0.00033,16.38988]
[1778662831014,28.67,81178.83,0.5,0.56258,0.00033,16.38396]
[1778662836703,28.67,81178.54,0.5,0.56249,0.00033,16.38452]
[1778662842026,28.67,81177.09,0.5,0.56201,0.00033,16.38733]
[1778662847064,28.66,81176.7,0.5,0.56189,0.00033,16.38808]
[1778662852096,28.66,81176.77,0.5,0.56191,0.00033,16.38791]
[1778662856377,28.66,81177.0,0.5,0.56199,0.00033,16.38744]
[1778662856385,28.66,81167.93,0.5,0.55899,0.00033,16.40461]
[1778662857288,28.66,81163.34,0.5,0.55747,0.00033,16.41294]
[1778662858375,28.66,81163.34,0.5,0.55747,0.00033,16.41294]
[1778662858475,28.66,81163.53,0.5,0.55754,0.00033,16.41258]
[1778662861372,28.66,81163.53,0.5,0.55754,0.00033,16.41258]
[1778662861434,28.66,81163.53,0.5,0.55754,0.00033,16.41256]
[1778662862114,28.66,81163.53,0.5,0.55754,0.00033,16.41256]
[1778662862289,28.66,81162.92,0.5,0.55734,0.00033,16.41365]
[1778662868212,28.65,81161.79,0.5,0.55697,0.00033,16.41563]
[1778662870541,28.65,81161.79,0.5,0.55697,0.00033,16.41563]
[1778662876270,28.65,81163.32,0.5,0.55748,0.00033,16.41286]
[1778662881366,28.65,81162.76,0.5,0.5573,0.00033,16.41383]
[1778662882667,28.65,81162.76,0.5,0.5573,0.00033,16.41383]
[1778662882738,28.65,81161.4,0.5,0.55685,0.00033,16.41624]
[1778662883836,28.65,81150.29,0.5,0.55317,0.00033,16.43519]
[1778662884716,28.65,81150.29,0.5,0.55317,0.00033,16.43519]
[1778662884817,28.64,81145.58,0.5,0.55161,0.00033,16.44278]
[1778662887298,28.64,81144.76,0.5,0.55134,0.00033,16.44404]
[1778662887399,28.64,81140.54,0.5,0.54994,0.00033,16.45059]
[1778662891436,28.63,81137.66,0.5,0.54901,0.00033,16.44885]
[1778662898423,28.62,81133.55,0.5,0.54766,0.00033,16.45484]
[1778662903458,28.61,81131.11,0.5,0.54685,0.00033,16.45831]
[1778662908493,28.62,81133.65,0.5,0.54769,0.00033,16.4547]
[1778662913528,28.62,81134.8,0.5,0.54807,0.00033,16.45305]
[1778662914926,28.62,81135.23,0.5,0.54821,0.00033,16.45242]
[1778662915674,28.63,81146.49,0.5,0.55196,0.00033,16.43511]
[1778662917457,28.62,81146.49,0.5,0.55196,0.00033,16.4351]
[1778662917557,28.62,81149.54,0.5,0.55298,0.00033,16.43014]
[1778662922591,28.61,81147.22,0.5,0.55222,0.00033,16.43381]
[1778662923731,28.61,81150.52,0.5,0.55332,0.00033,16.4284]
[1778662926660,28.6,81152.07,0.5,0.55385,0.00033,16.42579]
[1778662926731,28.6,81152.07,0.5,0.55385,0.00033,16.42579]
[1778662926819,28.6,81158.12,0.5,0.55586,0.00033,16.41548]
[1778662928633,28.6,81162.36,0.5,0.55727,0.00033,16.408]
[1778662931716,28.6,81166.73,0.5,0.55872,0.00033,16.40009]
[1778662932629,28.6,81166.73,0.5,0.55872,0.00033,16.40009]
[1778662932730,28.6,81167.2,0.5,0.55888,0.00033,16.39923]
[1778662933671,28.6,81172.29,0.5,0.56056,0.00033,16.38971]
[1778662934997,28.6,81171.79,0.5,0.5604,0.00033,16.39066]
[1778662936697,28.6,81171.79,0.5,0.5604,0.00033,16.39066]
[1778662937184,28.6,81171.79,0.5,0.5604,0.00033,16.39066]
[1778662937697,28.6,81173.32,0.5,0.56091,0.00033,16.38775]
[1778662938704,28.6,81179.59,0.5,0.56299,0.00033,16.37554]
[1778662939710,28.6,81182.59,0.5,0.56398,0.00033,16.36954]
[1778662941035,28.6,81182.46,0.5,0.56394,0.00033,16.3698]
[1778662941790,28.6,81191.71,0.5,0.567,0.00033,16.35068]
[1778662942845,28.6,81198.14,0.5,0.56913,0.00033,16.33681]
[1778662943148,28.6,81198.14,0.5,0.56913,0.00033,16.33681]
[1778662943742,28.6,81199.86,0.5,0.5697,0.00033,16.33302]
[1778662946905,28.6,81197.39,0.5,0.56888,0.00033,16.33844]
[1778662947767,28.6,81192.37,0.5,0.56722,0.00033,16.34926]
[1778662952802,28.6,81193.52,0.5,0.56762,0.00033,16.34072]
[1778662953810,28.6,81197.24,0.5,0.56885,0.00033,16.33267]
[1778662958845,28.6,81198.74,0.5,0.56935,0.00033,16.32937]
[1778662960858,28.6,81203.9,0.5,0.57106,0.00033,16.31787]
[1778662961571,28.6,81203.9,0.5,0.57106,0.00033,16.31787]
[1778662961866,28.6,81208.54,0.5,0.57259,0.00033,16.30728]
[1778662962214,28.6,81208.54,0.5,0.57259,0.00033,16.30728]
[1778662962432,28.6,81208.54,0.5,0.57259,0.00033,16.30728]
[1778662962917,28.6,81215.45,0.5,0.57487,0.00033,16.29106]
[1778662963443,28.6,81215.45,0.5,0.57487,0.00033,16.29106]
[1778662963581,28.6,81215.45,0.5,0.57487,0.00033,16.29106]
[1778662963588,28.6,81215.45,0.5,0.57487,0.00033,16.29106]
[1778662963793,28.6,81215.45,0.5,0.57487,0.00033,16.29106]
[1778662963799,28.6,81215.45,0.5,0.57487,0.00033,16.29106]
[1778662963900,28.6,81216.3,0.5,0.57515,0.00033,16.289]
[1778662964005,28.6,81216.3,0.5,0.57515,0.00033,16.289]
[1778662964531,28.6,81216.3,0.5,0.57515,0.00033,16.289]
[1778662964885,28.6,81216.3,0.5,0.57515,0.00033,16.289]
[1778662967016,28.6,81217.02,0.5,0.57539,0.00033,16.28726]
[1778662967910,28.6,81217.33,0.5,0.57549,0.00033,16.28651]
[1778662974182,28.6,81219.27,0.5,0.57614,0.00033,16.28178]
[1778662977238,28.59,81223.07,0.5,0.57739,0.00033,16.27241]
[1778662979289,28.59,81220.04,0.5,0.5764,0.00033,16.27983]
[1778662979390,28.59,81217.01,0.5,0.5754,0.00033,16.28716]
[1778662980762,28.59,81217.01,0.5,0.5754,0.00033,16.28716]
[1778662980821,28.59,81216.98,0.5,0.5754,0.00033,16.2872]
[1778662981751,28.59,81216.98,0.5,0.5754,0.00033,16.2872]
[1778662981849,28.59,81219.48,0.5,0.57622,0.00033,16.28115]
[1778662982453,28.6,81223.58,0.5,0.57756,0.00033,16.27121]
[1778662986033,28.61,81229.16,0.5,0.57936,0.00033,16.25745]
[1778662989751,28.61,81225.69,0.5,0.57822,0.00033,16.26622]
[1778662995097,28.61,81221.47,0.5,0.57683,0.00033,16.27668]
[1778663000648,28.62,81221.29,0.5,0.57675,0.00033,16.27728]
[1778663003711,28.62,81218.01,0.5,0.57566,0.00033,16.2853]
[1778663009807,28.64,81221.5,0.5,0.57676,0.00033,16.27721]
[1778663010958,28.64,81226.75,0.5,0.57848,0.00033,16.26424]
[1778663012923,28.64,81232.13,0.5,0.58027,0.00033,16.24451]
[1778663015236,28.64,81235.03,0.5,0.58122,0.00033,16.23706]
[1778663020271,28.65,81236.51,0.5,0.5817,0.00033,16.23327]
[1778663021431,28.65,81239.4,0.5,0.58265,0.00033,16.22569]
[1778663024894,28.65,81241.58,0.5,0.58336,0.00033,16.21993]
[1778663024927,28.65,81244.29,0.5,0.58424,0.00033,16.21267]
[1778663025973,28.65,81247.33,0.5,0.58524,0.00033,16.20443]
[1778663028695,28.65,81249.0,0.5,0.58578,0.00033,16.19986]
[1778663028757,28.65,81248.96,0.5,0.58577,0.00033,16.19998]
[1778663034258,28.65,81250.13,0.5,0.58615,0.00033,16.19679]
[1778663036178,28.65,81251.17,0.5,0.58649,0.00033,16.19394]
[1778663039973,28.65,81254.19,0.5,0.58747,0.00033,16.18555]
[1778663040464,28.65,81256.15,0.5,0.58811,0.00033,16.18003]
[1778663040710,28.65,81256.15,0.5,0.58811,0.00033,16.18003]
[1778663040720,28.65,81256.15,0.5,0.58811,0.00033,16.18003]
[1778663040919,28.65,81256.15,0.5,0.58811,0.00033,16.18003]
[1778663040924,28.65,81256.15,0.5,0.58811,0.00033,16.18003]
[1778663040933,28.65,81261.72,0.5,0.58993,0.00033,16.16413]
[1778663041129,28.65,81261.72,0.5,0.58993,0.00033,16.16413]
[1778663043451,28.65,81261.28,0.5,0.58978,0.00033,16.16542]
[1778663043756,28.66,81261.77,0.5,0.58994,0.00033,16.16402]
[1778663047489,28.66,81254.39,0.5,0.58753,0.00033,16.18505]
[1778663048260,28.66,81254.39,0.5,0.58753,0.00033,16.18505]
[1778663048470,28.66,81254.31,0.5,0.5875,0.00033,16.18529]
[1778663049414,28.66,81254.31,0.5,0.5875,0.00033,16.18529]
[1778663049499,28.66,81253.5,0.5,0.58724,0.00033,16.18758]
[1778663050586,28.66,81246.17,0.5,0.58484,0.00033,16.20779]
[1778663052573,28.66,81241.36,0.5,0.58326,0.00033,16.22074]
[1778663058538,28.66,81241.38,0.5,0.58326,0.00033,16.22074]
[1778663060554,28.66,81240.67,0.5,0.58303,0.00033,16.22264]
[1778663060655,28.66,81244.43,0.5,0.58426,0.00033,16.2126]
[1778663065776,28.67,81243.78,0.5,0.58403,0.00033,16.21444]
[1778663065830,28.67,81243.78,0.5,0.58403,0.00033,16.21444]
[1778663065971,28.67,81253.16,0.5,0.58709,0.00033,16.1888]
[1778663066936,28.67,81256.03,0.5,0.58803,0.00033,16.18077]
[1778663068532,28.67,81256.03,0.5,0.58803,0.00033,16.18077]
[1778663068608,28.67,81259.92,0.5,0.5893,0.00033,16.16973]
[1778663074080,28.67,81260.74,0.5,0.58959,0.00033,16.1613]
[1778663074118,28.67,81260.74,0.5,0.58959,0.00033,16.1613]
[1778663074650,28.67,81260.68,0.5,0.58956,0.00033,16.16149]
[1778663075658,28.67,81268.62,0.5,0.59215,0.00033,16.13836]
[1778663076097,28.67,81268.62,0.5,0.59215,0.00033,16.13836]
[1778663076664,28.67,81267.52,0.5,0.59179,0.00033,16.14164]
[1778663080614,28.68,81269.78,0.5,0.59252,0.00033,16.13502]
[1778663080848,28.68,81269.78,0.5,0.59251,0.00033,16.13507]
[1778663086222,28.68,81267.76,0.5,0.59184,0.00033,16.14117]
[1778663091332,28.69,81265.71,0.5,0.59116,0.00033,16.14731]
[1778663094938,28.69,81265.01,0.5,0.59093,0.00033,16.14942]
[1778663095067,28.69,81265.01,0.5,0.59093,0.00033,16.14942]
[1778663094989,28.69,81275.97,0.5,0.59449,0.00033,16.11682]
[1778663095255,28.69,81275.97,0.5,0.59449,0.00033,16.11682]
[1778663095336,28.69,81275.97,0.5,0.59449,0.00033,16.11682]
[1778663095797,28.69,81275.97,0.5,0.59449,0.00033,16.11686]
[1778663096635,28.69,81275.97,0.5,0.59449,0.00033,16.11686]
[1778663096804,28.69,81276.78,0.5,0.59475,0.00033,16.1144]
[1778663097542,28.69,81276.78,0.5,0.59475,0.00033,16.1144]
[1778663097698,28.69,81276.78,0.5,0.59475,0.00033,16.1144]
[1778663097812,28.69,81280.07,0.5,0.59582,0.00032,16.10436]
[1778663100942,28.69,81278.1,0.5,0.59518,0.00032,16.11046]
[1778663104861,28.7,81270.85,0.5,0.5928,0.00033,16.13247]
[1778663105867,28.7,81266.15,0.5,0.59127,0.00033,16.1464]
[1778663110903,28.7,81269.34,0.5,0.5923,0.00033,16.13705]
[1778663111513,28.7,81269.34,0.5,0.5923,0.00033,16.13705]
[1778663111914,28.7,81265.93,0.5,0.59119,0.00033,16.1471]
[1778663112993,28.7,81256.32,0.5,0.58806,0.00033,16.17469]
[1778663113923,28.7,81256.32,0.5,0.58806,0.00033,16.17471]
[1778663114929,28.7,81259.21,0.5,0.589,0.00033,16.16653]
[1778663119157,28.71,81259.39,0.5,0.58905,0.00033,16.16609]
[1778663120040,28.71,81259.4,0.5,0.58905,0.00033,16.16608]
[1778663121152,28.71,81259.4,0.5,0.58905,0.00033,16.16609]
[1778663121987,28.71,81257.41,0.5,0.5884,0.00033,16.17174]
[1778663123114,28.71,81253.86,0.5,0.58723,0.00033,16.18178]
[1778663126013,28.71,81256.87,0.5,0.58821,0.00033,16.17338]
[1778663128036,28.72,81248.55,0.5,0.58548,0.00033,16.19658]
[1778663130732,28.72,81250.12,0.5,0.58599,0.00033,16.1923]
[1778663131053,28.72,81249.7,0.5,0.58588,0.00033,16.18734]
[1778663135081,28.72,81252.47,0.5,0.58677,0.00033,16.17981]
[1778663136088,28.72,81258.56,0.5,0.58876,0.00033,16.16274]
[1778663136416,28.72,81258.56,0.5,0.58876,0.00033,16.16274]
[1778663137095,28.72,81259.2,0.5,0.58896,0.00033,16.16094]
[1778663138591,28.73,81259.2,0.5,0.58896,0.00033,16.16098]
[1778663139109,28.73,81260.4,0.5,0.58935,0.00033,16.1576]
[1778663144145,28.73,81262.79,0.5,0.59011,0.00033,16.15086]
[1778663149179,28.73,81262.55,0.5,0.59003,0.00033,16.15162]
[1778663154214,28.74,81261.03,0.5,0.58953,0.00033,16.15602]
[1778663159652,28.74,81261.92,0.5,0.58981,0.00033,16.15354]
[1778663161799,28.74,81257.86,0.5,0.58848,0.00033,16.16519]
[1778663165838,28.75,81261.9,0.5,0.58978,0.00033,16.1538]
[1778663166241,28.75,81261.9,0.5,0.58978,0.00033,16.1538]
[1778663166753,28.75,81260.64,0.5,0.58937,0.00033,16.15744]
[1778663169624,28.75,81258.56,0.5,0.58869,0.00033,16.16341]
[1778663169948,28.75,81258.45,0.5,0.58865,0.00033,16.16376]
[1778663172389,28.75,81258.52,0.5,0.58867,0.00033,16.16359]
[1778663172416,28.75,81258.52,0.5,0.58867,0.00033,16.16359]
[1778663172605,28.75,81258.52,0.5,0.58867,0.00033,16.16359]
[1778663172651,28.75,81258.52,0.5,0.58867,0.00033,16.16359]
[1778663172805,28.75,81258.52,0.5,0.58867,0.00033,16.16359]
[1778663172845,28.75,81261.91,0.5,0.58977,0.00033,16.15392]
[1778663173474,28.75,81269.62,0.5,0.59227,0.00032,16.13151]
[1778663174592,28.75,81269.62,0.5,0.59227,0.00032,16.13151]
[1778663174734,28.75,81269.62,0.5,0.59227,0.00032,16.13151]
[1778663174968,28.75,81269.62,0.5,0.59227,0.00032,16.13151]
[1778663176992,28.75,81270.33,0.5,0.5925,0.00032,16.12944]
[1778663178714,28.76,81267.96,0.5,0.59173,0.00033,16.13648]
[1778663178815,28.76,81270.13,0.5,0.59243,0.00032,16.13012]
[1778663179980,28.76,81270.13,0.5,0.59243,0.00032,16.13012]
[1778663180067,28.76,81270.8,0.5,0.59264,0.00032,16.1282]
[1778663183548,28.76,81268.05,0.5,0.59174,0.00032,16.13638]
[1778663189476,28.77,81268.1,0.5,0.59174,0.00032,16.13636]
[1778663194510,28.77,81268.41,0.5,0.59186,0.00032,16.12942]
[1778663197537,28.77,81271.57,0.5,0.59288,0.00032,16.12017]
[1778663203696,28.78,81270.62,0.5,0.59255,0.00032,16.12318]
[1778663209055,28.78,81270.49,0.5,0.5925,0.00032,16.12366]
[1778663209467,28.79,81269.45,0.5,0.59215,0.00032,16.12676]
[1778663209649,28.79,81269.45,0.5,0.59215,0.00032,16.12676]
[1778663209728,28.79,81273.5,0.5,0.59347,0.00032,16.11474]
[1778663212727,28.79,81273.81,0.5,0.59357,0.00032,16.11385]
[1778663212749,28.79,81273.8,0.5,0.59356,0.00032,16.11389]
[1778663213677,28.79,81273.8,0.5,0.59356,0.00032,16.11389]
[1778663213870,28.79,81273.59,0.5,0.59349,0.00032,16.11452]
[1778663214691,28.79,81273.59,0.5,0.59349,0.00032,16.11452]
[1778663215033,28.79,81272.98,0.5,0.59329,0.00032,16.11636]
[1778663220807,28.79,81273.46,0.5,0.59345,0.00032,16.11496]
[1778663226743,28.79,81271.48,0.5,0.5928,0.00032,16.12089]
[1778663234032,28.79,81269.69,0.5,0.59222,0.00032,16.1262]
[1778663239193,28.79,81267.74,0.5,0.59158,0.00032,16.13195]
[1778663244867,28.79,81266.37,0.5,0.59114,0.00032,16.13592]
[1778663249902,28.79,81267.18,0.5,0.59141,0.00032,16.1335]
[1778663254937,28.79,81268.91,0.5,0.59201,0.00032,16.12219]
[1778663259972,28.79,81268.61,0.5,0.59191,0.00032,16.12307]
[1778663261123,28.79,81268.61,0.5,0.59191,0.00032,16.12307]
[1778663261169,28.79,81268.58,0.5,0.5919,0.00032,16.12315]
[1778663267021,28.78,81267.63,0.5,0.5916,0.00032,16.1259]
[1778663272057,28.78,81267.7,0.5,0.59162,0.00032,16.1257]
[1778663276927,28.78,81266.1,0.5,0.5911,0.00033,16.13039]
[1778663277092,28.78,81266.6,0.5,0.59126,0.00033,16.12894]
[1778663282127,28.79,81265.67,0.5,0.59095,0.00033,16.13173]
[1778663287162,28.79,81265.66,0.5,0.59094,0.00033,16.1318]
[1778663292197,28.79,81263.62,0.5,0.59027,0.00033,16.13773]
[1778663297231,28.79,81263.72,0.5,0.5903,0.00033,16.13749]
[1778663302252,28.79,81262.69,0.5,0.58996,0.00033,16.14052]
[1778663307306,28.8,81261.95,0.5,0.58971,0.00033,16.14274]
[1778663313345,28.8,81261.37,0.5,0.58954,0.00033,16.13832]
[1778663318437,28.8,81260.62,0.5,0.58929,0.00033,16.14054]
[1778663318444,28.8,81260.62,0.5,0.58929,0.00033,16.14054]
[1778663319152,28.8,81260.62,0.5,0.58929,0.00033,16.14054]
[1778663319196,28.8,81260.62,0.5,0.58929,0.00033,16.14054]
[1778663319283,28.8,81260.62,0.5,0.58929,0.00033,16.14054]
[1778663319287,28.8,81260.62,0.5,0.58929,0.00033,16.14054]
[1778663319275,28.8,81251.49,0.5,0.58631,0.00033,16.16611]
[1778663319497,28.8,81251.49,0.5,0.58631,0.00033,16.16611]
[1778663319659,28.8,81251.49,0.5,0.58631,0.00033,16.16611]
[1778663319711,28.8,81247.61,0.5,0.58505,0.00033,16.1767]
[1778663320537,28.8,81247.61,0.5,0.58505,0.00033,16.1767]
[1778663320637,28.81,81246.43,0.5,0.58466,0.00033,16.17991]
[1778663323604,28.81,81246.89,0.5,0.58481,0.00033,16.1787]
[1778663323737,28.81,81246.89,0.5,0.58481,0.00033,16.1787]
[1778663323918,28.81,81245.5,0.5,0.58435,0.00033,16.18246]
[1778663329456,28.81,81246.34,0.5,0.58461,0.00033,16.18032]
[1778663334995,28.82,81246.65,0.5,0.58471,0.00033,16.17958]
[1778663335076,28.82,81246.65,0.5,0.58471,0.00033,16.17958]
[1778663335083,28.82,81246.65,0.5,0.58471,0.00033,16.17958]
[1778663335277,28.82,81246.65,0.5,0.58471,0.00033,16.17958]
[1778663335306,28.82,81252.21,0.5,0.58651,0.00033,16.16445]
[1778663335448,28.82,81252.21,0.5,0.58651,0.00033,16.16445]
[1778663335480,28.82,81252.21,0.5,0.58651,0.00033,16.16445]
[1778663335539,28.82,81259.74,0.5,0.58896,0.00033,16.14343]
[1778663338610,28.82,81257.57,0.5,0.58825,0.00033,16.14963]
[1778663338770,28.82,81255.93,0.5,0.58771,0.00033,16.15426]
[1778663344516,28.83,81253.56,0.5,0.58692,0.00033,16.16102]
[1778663345458,28.83,81253.22,0.5,0.58681,0.00033,16.16199]
[1778663345570,28.83,81253.22,0.5,0.5868,0.00033,16.16202]
[1778663346577,28.83,81248.47,0.5,0.58525,0.00033,16.17505]
[1778663349882,28.84,81243.08,0.5,0.58349,0.00033,16.18961]
[1778663352815,28.84,81242.93,0.5,0.58343,0.00033,16.19006]
[1778663352959,28.84,81242.74,0.5,0.58337,0.00033,16.19059]
[1778663354763,28.84,81239.57,0.5,0.58233,0.00033,16.19899]
[1778663360675,28.85,81238.17,0.5,0.58185,0.00033,16.20278]
[1778663364833,28.86,81228.65,0.5,0.57871,0.00033,16.22729]
[1778663369720,28.91,81227.45,0.5,0.57819,0.00033,16.23129]
[1778663369815,28.93,81227.66,0.5,0.57823,0.00033,16.23103]
[1778663372759,28.94,81231.35,0.5,0.57943,0.00033,16.21595]
[1778663373767,28.94,81234.71,0.5,0.58052,0.00033,16.20749]
[1778663374586,28.94,81234.71,0.5,0.58052,0.00033,16.20749]
[1778663374687,28.94,81234.96,0.5,0.5806,0.00033,16.20689]
[1778663379810,28.97,81236.61,0.5,0.58107,0.00033,16.20326]
[1778663384973,28.97,81234.97,0.5,0.58052,0.00033,16.20756]
[1778663390887,29.0,81234.98,0.5,0.58046,0.00032,16.20804]
[1778663395924,29.0,81235.96,0.5,0.58077,0.00032,16.20568]
[1778663398582,29.0,81235.86,0.5,0.58073,0.00032,16.20598]
[1778663398611,29.0,81235.86,0.5,0.58073,0.00032,16.20598]
[1778663399135,29.01,81237.93,0.5,0.5814,0.00032,16.20071]
[1778663400654,29.02,81237.93,0.5,0.58137,0.00032,16.20091]
[1778663400957,29.02,81239.29,0.5,0.58181,0.00032,16.19743]
[1778663402970,29.02,81242.11,0.5,0.58272,0.00032,16.19016]
[1778663408013,29.02,81242.37,0.5,0.58279,0.00032,16.18961]
[1778663413131,29.03,81244.13,0.5,0.58335,0.00032,16.18509]
[1778663419083,29.04,81244.75,0.5,0.58353,0.00032,16.18365]
[1778663424117,29.04,81242.47,0.5,0.58278,0.00032,16.18975]
[1778663429152,29.05,81241.76,0.5,0.58254,0.00032,16.19171]
[1778663432147,29.05,81242.09,0.5,0.58267,0.00032,16.18473]
[1778663432249,29.05,81235.98,0.5,0.58068,0.00032,16.20051]
[1778663438223,29.05,81236.18,0.5,0.58073,0.00032,16.20009]
[1778663440297,29.06,81239.0,0.5,0.58164,0.00032,16.19294]
[1778663442253,29.06,81243.8,0.5,0.58318,0.00032,16.18065]
[1778663443106,29.06,81243.8,0.5,0.58318,0.00032,16.18065]
[1778663443116,29.06,81243.8,0.5,0.58318,0.00032,16.18065]
[1778663443287,29.06,81243.8,0.5,0.58318,0.00032,16.18065]
[1778663443300,29.06,81243.8,0.5,0.58318,0.00032,16.18065]
[1778663443360,29.07,81242.47,0.5,0.58274,0.00032,16.18417]
[1778663443489,29.07,81242.47,0.5,0.58274,0.00032,16.18417]
[1778663443768,29.07,81242.47,0.5,0.58274,0.00032,16.18417]
[1778663443906,29.07,81242.47,0.5,0.58274,0.00032,16.18417]
[1778663444264,29.07,81242.47,0.5,0.58274,0.00032,16.18417]
[1778663445841,29.07,81244.31,0.5,0.58333,0.00032,16.17939]
[1778663446277,29.07,81244.31,0.5,0.58333,0.00032,16.17939]
[1778663451313,29.07,81244.07,0.5,0.58324,0.00032,16.18015]
[1778663456347,29.08,81245.51,0.5,0.58369,0.00032,16.17646]
[1778663460418,29.08,81241.85,0.5,0.5825,0.00032,16.18612]
[1778663461527,29.08,81241.68,0.5,0.58244,0.00032,16.18659]
[1778663463399,29.09,81237.01,0.5,0.58092,0.00032,16.19864]
[1778663467424,29.09,81240.03,0.5,0.58189,0.00032,16.19101]
[1778663472459,29.1,81239.54,0.5,0.58172,0.00032,16.19241]
[1778663477493,29.1,81240.43,0.5,0.58199,0.00032,16.19025]
[1778663482529,29.11,81238.38,0.5,0.58131,0.00032,16.19564]
[1778663487563,29.11,81237.95,0.5,0.58115,0.00032,16.19686]
[1778663492599,29.12,81237.6,0.5,0.58106,0.00032,16.1917]
[1778663497636,29.12,81239.69,0.5,0.58172,0.00032,16.18648]
[1778663502670,29.13,81239.93,0.5,0.58178,0.00032,16.18599]
[1778663507705,29.14,81239.89,0.5,0.58175,0.00032,16.18622]
[1778663511735,29.14,81236.91,0.5,0.58078,0.00032,16.1939]
[1778663516769,29.15,81235.97,0.5,0.58046,0.00032,16.19641]
[1778663521947,29.15,81235.77,0.5,0.58039,0.00032,16.197]
[1778663527847,29.16,81235.77,0.5,0.58037,0.00032,16.19714]
[1778663532881,29.16,81235.88,0.5,0.58039,0.00032,16.19696]
[1778663537986,29.16,81233.5,0.5,0.57962,0.00032,16.20299]
[1778663538087,29.16,81232.44,0.5,0.57927,0.00032,16.20566]
[1778663539244,29.17,81229.14,0.5,0.5782,0.00032,16.21381]
[1778663540649,29.17,81229.35,0.5,0.57827,0.00032,16.21331]
[1778663540941,29.17,81229.15,0.5,0.5782,0.00032,16.21381]
[1778663546207,29.17,81229.1,0.5,0.57818,0.00032,16.21397]
[1778663546714,29.17,81229.1,0.5,0.57818,0.00032,16.21397]
[1778663550002,29.17,81225.15,0.5,0.5769,0.00032,16.22359]
[1778663555041,29.18,81226.12,0.5,0.57722,0.00032,16.21522]
[1778663560113,29.18,81225.35,0.5,0.57696,0.00032,16.21716]
[1778663565110,29.19,81221.98,0.5,0.57586,0.00032,16.22529]
[1778663566349,29.19,81218.1,0.5,0.5746,0.00032,16.23442]
[1778663572159,29.19,81219.05,0.5,0.5749,0.00032,16.23226]
[1778663577194,29.19,81217.43,0.5,0.57437,0.00032,16.2361]
[1778663582228,29.2,81216.68,0.5,0.57412,0.00032,16.23789]
[1778663587265,29.2,81217.6,0.5,0.57441,0.00032,16.23582]
[1778663592298,29.2,81218.22,0.5,0.5746,0.00032,16.23445]
[1778663597335,29.21,81218.93,0.5,0.57482,0.00032,16.23285]
[1778663602376,29.21,81221.95,0.5,0.57579,0.00032,16.2258]
[1778663607405,29.21,81221.43,0.5,0.57562,0.00032,16.22708]
[1778663612440,29.22,81221.23,0.5,0.57557,0.00032,16.22148]
[1778663617449,29.22,81221.56,0.5,0.57567,0.00032,16.22074]
[1778663619863,29.22,81220.85,0.5,0.57544,0.00032,16.22241]
[1778663619964,29.22,81219.9,0.5,0.57514,0.00032,16.22464]
[1778663625531,29.22,81219.14,0.5,0.57489,0.00032,16.22644]
[1778663630568,29.22,81217.44,0.5,0.57434,0.00032,16.23039]
[1778663635649,29.22,81216.4,0.5,0.574,0.00032,16.2328]
[1778663636608,29.22,81215.6,0.5,0.57374,0.00032,16.23464]
[1778663637957,29.22,81215.6,0.5,0.57374,0.00032,16.23464]
[1778663638058,29.22,81215.53,0.5,0.57372,0.00032,16.23481]
[1778663644668,29.22,81217.13,0.5,0.57423,0.00032,16.23119]
[1778663650708,29.23,81216.78,0.5,0.57411,0.00032,16.23204]
[1778663655743,29.23,81216.53,0.5,0.57402,0.00032,16.23269]
[1778663659381,29.23,81212.4,0.5,0.57267,0.00032,16.24214]
[1778663665037,29.24,81212.07,0.5,0.57256,0.00032,16.24295]
[1778663668834,29.24,81208.58,0.5,0.57142,0.00032,16.25079]
[1778663672313,29.24,81206.44,0.5,0.57075,0.00032,16.24941]
[1778663672564,29.25,81194.69,0.5,0.5669,0.00032,16.27463]
[1778663675108,29.25,81200.42,0.5,0.56876,0.00032,16.26265]
[1778663676549,29.26,81203.68,0.5,0.56982,0.00032,16.25569]
[1778663681926,29.26,81205.41,0.5,0.57037,0.00032,16.25202]
[1778663684946,29.26,81202.09,0.5,0.56928,0.00032,16.25924]
[1778663689981,29.27,81201.73,0.5,0.56916,0.00032,16.26008]
[1778663695248,29.27,81203.51,0.5,0.56972,0.00032,16.25632]
[1778663700960,29.28,81201.53,0.5,0.56907,0.00032,16.26062]
[1778663701363,29.28,81206.65,0.5,0.57073,0.00032,16.24958]
[1778663702674,29.28,81206.65,0.5,0.57073,0.00032,16.24958]
[1778663703075,29.28,81212.46,0.5,0.57261,0.00032,16.23668]
[1778663707536,29.28,81212.77,0.5,0.5727,0.00032,16.23605]
[1778663707612,29.28,81213.3,0.5,0.57287,0.00032,16.23487]
[1778663712643,29.29,81213.17,0.5,0.57282,0.00032,16.23523]
[1778663718411,29.29,81214.15,0.5,0.57312,0.00032,16.23312]
[1778663724222,29.3,81212.96,0.5,0.57272,0.00032,16.23592]
[1778663727243,29.3,81209.9,0.5,0.57173,0.00032,16.24281]
[1778663729482,29.3,81206.35,0.5,0.57058,0.00032,16.25065]
[1778663730411,29.3,81206.35,0.5,0.57058,0.00032,16.25065]
[1778663730480,29.3,81206.28,0.5,0.57055,0.00032,16.25082]
[1778663731506,29.31,81200.75,0.5,0.56878,0.00032,16.25661]
[1778663732282,29.31,81200.75,0.5,0.56878,0.00032,16.25661]
[1778663732680,29.31,81197.61,0.5,0.56776,0.00032,16.26326]
[1778663734497,29.31,81194.69,0.5,0.56681,0.00032,16.26931]
[1778663734546,29.31,81193.75,0.5,0.56651,0.00032,16.27124]
[1778663736287,29.31,81193.75,0.5,0.5665,0.00032,16.27126]
[1778663736371,29.31,81193.91,0.5,0.56656,0.00032,16.27094]
[1778663741634,29.31,81193.52,0.5,0.56643,0.00032,16.27176]
[1778663747388,29.31,81195.19,0.5,0.56696,0.00032,16.26839]
[1778663748741,29.31,81195.19,0.5,0.56696,0.00032,16.26839]
[1778663748750,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663748830,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663748934,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663748958,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663749142,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663749732,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663749409,29.31,81200.1,0.5,0.56855,0.00032,16.25813]
[1778663750411,29.32,81206.36,0.5,0.57058,0.00032,16.24469]
[1778663751270,29.32,81206.36,0.5,0.57058,0.00032,16.24469]
[1778663751418,29.31,81210.74,0.5,0.572,0.00032,16.235]
[1778663756455,29.32,81209.25,0.5,0.57151,0.00032,16.23835]
[1778663761489,29.32,81208.1,0.5,0.57114,0.00032,16.24092]
[1778663762497,29.32,81204.23,0.5,0.56988,0.00032,16.24936]
[1778663767531,29.32,81205.89,0.5,0.57041,0.00032,16.2458]
[1778663772567,29.32,81197.15,0.5,0.56758,0.00032,16.26445]
[1778663773293,29.32,81197.15,0.5,0.56758,0.00032,16.26445]
[1778663773573,29.32,81196.11,0.5,0.56724,0.00032,16.26661]
[1778663774581,29.32,81192.94,0.5,0.56621,0.00032,16.27314]
[1778663778610,29.33,81195.89,0.5,0.56716,0.00032,16.26713]
[1778663783644,29.33,81195.87,0.5,0.56714,0.00032,16.26725]
[1778663788679,29.34,81194.63,0.5,0.56673,0.00032,16.26984]
[1778663793722,29.34,81195.97,0.5,0.56718,0.00032,16.26102]
[1778663798749,29.34,81197.58,0.5,0.5677,0.00032,16.25774]
[1778663803784,29.35,81196.97,0.5,0.56749,0.00032,16.25905]
[1778663808818,29.35,81196.74,0.5,0.56741,0.00032,16.25957]
[1778663813854,29.35,81196.14,0.5,0.56721,0.00032,16.26087]
[1778663819113,29.36,81195.06,0.5,0.56685,0.00032,16.26313]
[1778663825938,29.36,81196.12,0.5,0.56719,0.00032,16.26098]
[1778663830973,29.36,81195.34,0.5,0.56693,0.00032,16.26266]
[1778663836013,29.37,81197.6,0.5,0.56765,0.00032,16.25803]
[1778663839254,29.37,81194.28,0.5,0.56658,0.00032,16.2649]
[1778663845075,29.37,81196.17,0.5,0.56719,0.00032,16.26104]
[1778663850111,29.37,81196.18,0.5,0.56719,0.00032,16.26104]
[1778663855539,29.37,81195.71,0.5,0.56705,0.00032,16.25593]
[1778663859114,29.38,81195.29,0.5,0.56691,0.00032,16.25683]
[1778663859395,29.38,81189.48,0.5,0.56502,0.00032,16.2686]
[1778663865711,29.38,81188.11,0.5,0.56458,0.00032,16.27135]
[1778663867231,29.38,81191.46,0.5,0.56566,0.00032,16.26467]
[1778663872266,29.38,81186.97,0.5,0.5642,0.00032,16.27364]
[1778663877303,29.38,81184.07,0.5,0.56326,0.00032,16.27931]
[1778663882338,29.38,81183.01,0.5,0.56291,0.00032,16.28137]
[1778663888380,29.39,81184.0,0.5,0.56323,0.00032,16.27948]
[1778663893415,29.39,81183.44,0.5,0.56304,0.00032,16.28058]
[1778663898450,29.39,81181.15,0.5,0.5623,0.00032,16.28498]
[1778663903487,29.39,81180.67,0.5,0.56214,0.00032,16.2859]
[1778663908521,29.39,81180.98,0.5,0.56224,0.00032,16.28532]
[1778663913556,29.39,81182.25,0.5,0.56267,0.00032,16.2768]
[1778663914562,29.39,81185.14,0.5,0.56361,0.00032,16.27122]
[1778663919819,29.39,81182.6,0.5,0.56278,0.00032,16.27616]
[1778663925639,29.4,81182.15,0.5,0.56263,0.00032,16.27705]
[1778663930675,29.4,81182.39,0.5,0.56271,0.00032,16.27661]
[1778663935710,29.4,81179.66,0.5,0.56182,0.00032,16.28181]
[1778663940745,29.4,81177.93,0.5,0.56125,0.00032,16.28511]
[1778663943766,29.41,81181.09,0.5,0.56227,0.00032,16.2792]
[1778663948801,29.41,81182.85,0.5,0.56283,0.00032,16.27587]
[1778663954842,29.41,81182.69,0.5,0.56277,0.00032,16.27623]
[1778663959878,29.42,81176.37,0.5,0.56071,0.00032,16.2882]
[1778663960153,29.42,81176.37,0.5,0.56071,0.00032,16.2882]
[1778663960884,29.42,81175.66,0.5,0.56048,0.00032,16.28953]
[1778663961346,29.42,81175.66,0.5,0.56048,0.00032,16.28953]
[1778663964914,29.43,81172.12,0.5,0.55931,0.00032,16.29606]
[1778663969948,29.44,81171.67,0.5,0.55915,0.00032,16.29695]
[1778663973976,29.45,81168.11,0.5,0.558,0.00032,16.29725]
[1778663977573,29.45,81171.16,0.5,0.55899,0.00032,16.29189]
[1778663982617,29.45,81170.93,0.5,0.5589,0.00032,16.29236]
[1778663987698,29.46,81173.3,0.5,0.55966,0.00032,16.28817]
[1778663993050,29.47,81169.83,0.5,0.55851,0.00032,16.29451]
[1778663993872,29.48,81171.85,0.5,0.55916,0.00032,16.29096]
[1778663999151,29.49,81172.82,0.5,0.55946,0.00032,16.28932]
[1778664004960,29.5,81173.09,0.5,0.55953,0.00032,16.28894]
[1778664008380,29.51,81174.39,0.5,0.55993,0.00032,16.28669]
[1778664014128,29.52,81177.17,0.5,0.56081,0.00032,16.28177]
[1778664019262,29.53,81177.41,0.5,0.56086,0.00032,16.28148]
[1778664025347,29.54,81176.19,0.5,0.56045,0.00032,16.28384]
[1778664030591,29.55,81171.8,0.5,0.55901,0.00032,16.29189]
[1778664035407,29.57,81169.09,0.5,0.55813,0.00032,16.29069]
[1778664040661,29.57,81166.85,0.5,0.55739,0.00032,16.29468]
[1778664046648,29.58,81165.0,0.5,0.55678,0.00032,16.29793]
[1778664052529,29.6,81162.11,0.5,0.55582,0.00032,16.30295]
[1778664054849,29.6,81158.36,0.5,0.5546,0.00032,16.30918]
[1778664056966,29.6,81158.31,0.5,0.55458,0.00032,16.30928]
[1778664057011,29.6,81154.94,0.5,0.55349,0.00032,16.31474]
[1778664060808,29.61,81151.86,0.5,0.55249,0.00032,16.31962]
[1778664065669,29.61,81150.72,0.5,0.55211,0.00032,16.32145]
[1778664065688,29.61,81150.7,0.5,0.5521,0.00032,16.32148]
[1778664070882,29.62,81152.1,0.5,0.55255,0.00032,16.31935]
[1778664076188,29.62,81150.93,0.5,0.55216,0.00032,16.32122]
[1778664081732,29.63,81148.79,0.5,0.55145,0.00032,16.32458]
[1778664086767,29.64,81148.39,0.5,0.55131,0.00032,16.32524]
[1778664087686,29.64,81148.39,0.5,0.55131,0.00032,16.32524]
[1778664087962,29.64,81148.39,0.5,0.55131,0.00032,16.32524]
[1778664088081,29.64,81143.93,0.5,0.54987,0.00032,16.33192]
[1778664089788,29.64,81133.71,0.5,0.54655,0.00032,16.34643]
[1778664091023,29.64,81134.64,0.5,0.54687,0.00032,16.33908]
[1778664091411,29.64,81134.64,0.5,0.54687,0.00032,16.33908]
[1778664093741,29.64,81135.44,0.5,0.54713,0.00032,16.33798]
[1778664093841,29.65,81134.42,0.5,0.54679,0.00032,16.3394]
[1778664098855,29.65,81136.33,0.5,0.54741,0.00032,16.33678]
[1778664103890,29.65,81136.74,0.5,0.54754,0.00032,16.33624]
[1778664108926,29.66,81136.66,0.5,0.5475,0.00032,16.33638]
[1778664113939,29.66,81136.54,0.5,0.54746,0.00032,16.33657]
[1778664115973,29.66,81135.7,0.5,0.54719,0.00032,16.33774]
[1778664116141,29.66,81133.57,0.5,0.5465,0.00032,16.34066]
[1778664122022,29.67,81132.82,0.5,0.54625,0.00032,16.34171]
[1778664127058,29.67,81135.48,0.5,0.5471,0.00032,16.3381]
[1778664132094,29.68,81137.4,0.5,0.54772,0.00032,16.33547]
[1778664137155,29.68,81137.35,0.5,0.5477,0.00032,16.33556]
[1778664138387,29.68,81133.9,0.5,0.54658,0.00032,16.34033]
[1778664140229,29.68,81130.46,0.5,0.54546,0.00032,16.34496]
[1778664143761,29.68,81130.88,0.5,0.5456,0.00032,16.3444]
[1778664143959,29.68,81130.88,0.5,0.5456,0.00032,16.3444]
[1778664144049,29.68,81130.88,0.5,0.5456,0.00032,16.3444]
[1778664144178,29.68,81130.23,0.5,0.54539,0.00032,16.34527]
[1778664147831,29.68,81128.75,0.5,0.54491,0.00032,16.34721]
[1778664147899,29.68,81128.75,0.5,0.54491,0.00032,16.34721]
[1778664148000,29.68,81127.39,0.5,0.54447,0.00032,16.34898]
[1778664149827,29.68,81125.37,0.5,0.54381,0.00032,16.35156]
[1778664149928,29.68,81124.73,0.5,0.54361,0.00032,16.35238]
[1778664154359,29.69,81121.48,0.5,0.54256,0.00032,16.35035]
[1778664158899,29.69,81117.57,0.5,0.5413,0.00032,16.35506]
[1778664164326,29.69,81113.12,0.5,0.53985,0.00032,16.36023]
[1778664170108,29.69,81114.21,0.5,0.54021,0.00032,16.35898]
[1778664170522,29.69,81113.92,0.5,0.54011,0.00032,16.35931]
[1778664170795,29.69,81113.92,0.5,0.54011,0.00032,16.35931]
[1778664170844,29.69,81113.92,0.5,0.54011,0.00032,16.35931]
[1778664170932,29.69,81113.92,0.5,0.54011,0.00032,16.35931]
[1778664171197,29.69,81113.92,0.5,0.54011,0.00032,16.35931]
[1778664170981,29.69,81125.35,0.5,0.54382,0.00032,16.34552]
[1778664171321,29.69,81125.35,0.5,0.54382,0.00032,16.34552]
[1778664171344,29.69,81125.35,0.5,0.54382,0.00032,16.34552]
[1778664171387,29.69,81136.13,0.5,0.54731,0.00032,16.33121]
[1778664172896,29.69,81136.13,0.5,0.54731,0.00032,16.33121]
[1778664173034,29.69,81136.13,0.5,0.54731,0.00032,16.33121]
[1778664173131,29.69,81142.29,0.5,0.5493,0.00032,16.32248]
[1778664173916,29.69,81142.29,0.5,0.5493,0.00032,16.32248]
[1778664173992,29.69,81142.68,0.5,0.54943,0.00032,16.32191]
[1778664177087,29.69,81142.02,0.5,0.54921,0.00032,16.32289]
[1778664177188,29.69,81138.49,0.5,0.54807,0.00032,16.32794]
[1778664177467,29.69,81138.49,0.5,0.54807,0.00032,16.32794]
[1778664177953,29.69,81137.93,0.5,0.54789,0.00032,16.32873]
[1778664179529,29.69,81137.39,0.5,0.54771,0.00032,16.32949]
[1778664179585,29.69,81137.31,0.5,0.54768,0.00032,16.32961]
[1778664186158,29.7,81138.3,0.5,0.548,0.00032,16.32825]
[1778664191820,29.7,81138.25,0.5,0.54798,0.00032,16.32835]
[1778664199397,29.71,81138.57,0.5,0.54807,0.00032,16.32794]
[1778664205607,29.71,81140.78,0.5,0.54878,0.00032,16.32484]
[1778664210645,29.71,81141.06,0.5,0.54886,0.00032,16.32446]
[1778664215679,29.72,81140.04,0.5,0.54854,0.00032,16.31985]
[1778664220713,29.72,81137.93,0.5,0.54786,0.00032,16.32286]
[1778664224742,29.72,81134.52,0.5,0.54675,0.00032,16.32759]
[1778664225738,29.72,81134.52,0.5,0.54675,0.00032,16.32759]
[1778664225839,29.72,81133.67,0.5,0.54648,0.00032,16.32874]
[1778664230906,29.72,81131.44,0.5,0.54575,0.00032,16.33174]
[1778664230997,29.72,81123.63,0.5,0.54323,0.00032,16.34181]
[1778664232008,29.72,81118.9,0.5,0.54169,0.00032,16.34759]
[1778664236173,29.72,81118.5,0.5,0.54156,0.00032,16.34807]
[1778664236191,29.72,81118.86,0.5,0.54168,0.00032,16.34764]
[1778664241225,29.72,81119.59,0.5,0.54192,0.00032,16.34676]
[1778664246244,29.72,81120.05,0.5,0.54207,0.00032,16.34621]
[1778664248296,29.72,81119.68,0.5,0.54195,0.00032,16.34665]
[1778664249223,29.72,81119.62,0.5,0.54193,0.00032,16.34672]
[1778664252178,29.72,81118.73,0.5,0.54164,0.00032,16.34779]
[1778664252233,29.72,81118.73,0.5,0.54164,0.00032,16.34779]
[1778664254643,29.72,81117.62,0.5,0.54128,0.00032,16.34911]
[1778664255253,29.72,81116.03,0.5,0.54077,0.00032,16.35097]
[1778664260229,29.72,81120.56,0.5,0.54223,0.00032,16.34558]
[1778664265234,29.72,81118.98,0.5,0.54172,0.00032,16.34748]
[1778664270239,29.72,81118.87,0.5,0.54169,0.00032,16.34762]
[1778664275275,29.72,81117.61,0.5,0.54129,0.00032,16.34303]
[1778664280306,29.72,81118.28,0.5,0.54152,0.00032,16.3422]
[1778664285346,29.71,81116.48,0.5,0.54094,0.00032,16.34431]
[1778664290356,29.71,81119.14,0.5,0.5418,0.00032,16.34116]
[1778664295389,29.71,81120.21,0.5,0.54215,0.00032,16.33987]
[1778664300397,29.71,81120.2,0.5,0.54214,0.00032,16.33989]
[1778664305438,29.72,81120.12,0.5,0.54211,0.00032,16.33999]
[1778664309795,29.72,81127.13,0.5,0.54438,0.00032,16.33124]
[1778664316247,29.72,81126.77,0.5,0.54426,0.00032,16.33172]
[1778664321459,29.72,81125.94,0.5,0.54399,0.00032,16.3328]
[1778664326491,29.73,81125.18,0.5,0.54374,0.00032,16.33378]
[1778664327365,29.73,81119.6,0.5,0.54193,0.00032,16.34067]
[1778664332381,29.73,81119.61,0.5,0.54195,0.00032,16.33457]
[1778664334345,29.73,81113.78,0.5,0.54006,0.00032,16.34141]
[1778664339361,29.73,81113.28,0.5,0.5399,0.00032,16.34198]
[1778664341448,29.72,81116.93,0.5,0.54108,0.00032,16.33776]
[1778664346490,29.73,81116.32,0.5,0.54088,0.00032,16.33847]
[1778664351509,29.73,81116.2,0.5,0.54084,0.00032,16.33861]
[1778664356551,29.73,81116.26,0.5,0.54086,0.00032,16.33854]
[1778664361318,29.73,81120.82,0.5,0.54234,0.00032,16.3331]
[1778664362388,29.73,81125.24,0.5,0.54377,0.00032,16.32762]
[1778664367882,29.73,81124.6,0.5,0.54356,0.00032,16.32843]
[1778664373824,29.73,81126.6,0.5,0.54421,0.00032,16.32591]
[1778664378861,29.73,81126.3,0.5,0.54411,0.00032,16.32631]
[1778664384157,29.73,81124.88,0.5,0.54365,0.00032,16.32812]
[1778664386226,29.74,81129.22,0.5,0.54505,0.00032,16.32256]
[1778664387257,29.74,81129.22,0.5,0.54505,0.00032,16.32256]
[1778664387373,29.74,81129.62,0.5,0.54518,0.00032,16.32204]
[1778664388118,29.74,81129.62,0.5,0.54518,0.00032,16.32204]
[1778664388358,29.74,81140.5,0.5,0.5487,0.00032,16.30714]
[1778664389936,29.74,81147.4,0.5,0.55093,0.00032,16.29703]
[1778664393593,29.74,81146.16,0.5,0.55054,0.00032,16.29281]
[1778664393965,29.74,81145.5,0.5,0.55032,0.00032,16.2938]
[1778664395982,29.75,81137.75,0.5,0.54781,0.00032,16.30498]
[1778664401179,29.75,81137.34,0.5,0.54768,0.00032,16.30556]
[1778664407673,29.75,81137.22,0.5,0.54763,0.00032,16.30576]
[1778664413106,29.75,81137.64,0.5,0.54776,0.00032,16.3052]
[1778664415119,29.76,81140.95,0.5,0.54883,0.00032,16.30052]
[1778664418810,29.76,81140.45,0.5,0.54867,0.00032,16.30125]
[1778664419149,29.76,81140.35,0.5,0.54864,0.00032,16.3014]
[1778664424191,29.76,81141.36,0.5,0.54896,0.00032,16.29998]
[1778664429222,29.77,81142.17,0.5,0.54921,0.00032,16.29885]
[1778664434259,29.77,81142.41,0.5,0.54928,0.00032,16.29853]
[1778664439292,29.77,81142.61,0.5,0.54934,0.00032,16.29827]
[1778664444327,29.78,81142.79,0.5,0.54939,0.00032,16.29804]
[1778664449362,29.78,81142.51,0.5,0.5493,0.00032,16.29847]
[1778664454397,29.79,81143.78,0.5,0.54972,0.00032,16.29055]
[1778664459432,29.79,81145.84,0.5,0.55038,0.00032,16.28755]
[1778664464468,29.8,81145.02,0.5,0.55011,0.00032,16.2888]
[1778664469501,29.8,81144.57,0.5,0.54995,0.00032,16.2895]
[1778664474536,29.8,81143.15,0.5,0.54949,0.00032,16.29161]
[1778664479764,29.81,81142.63,0.5,0.54932,0.00032,16.29239]
[1778664485789,29.81,81142.66,0.5,0.54932,0.00032,16.29238]
[1778664491845,29.82,81142.7,0.5,0.54932,0.00032,16.29236]
[1778664497879,29.82,81142.01,0.5,0.54909,0.00032,16.29339]
[1778664498203,29.82,81142.01,0.5,0.54909,0.00032,16.29339]
[1778664498289,29.82,81146.99,0.5,0.5507,0.00032,16.28611]
[1778664499712,29.83,81150.4,0.5,0.55179,0.00032,16.28099]
[1778664501635,29.83,81149.18,0.5,0.5514,0.00032,16.28284]
[1778664506762,29.83,81147.43,0.5,0.55083,0.00032,16.28551]
[1778664511795,29.83,81145.35,0.5,0.55017,0.00032,16.28251]
[1778664516831,29.84,81144.61,0.5,0.54993,0.00032,16.28361]
[1778664521866,29.84,81144.71,0.5,0.54996,0.00032,16.28349]
[1778664527485,29.84,81144.08,0.5,0.54975,0.00032,16.28442]
[1778664529921,29.84,81149.19,0.5,0.55139,0.00032,16.27685]
[1778664534957,29.85,81146.96,0.5,0.55067,0.00032,16.28023]
[1778664539992,29.85,81145.97,0.5,0.55035,0.00032,16.28172]
[1778664545028,29.85,81146.58,0.5,0.55054,0.00032,16.28085]
[1778664550062,29.86,81146.32,0.5,0.55045,0.00032,16.28126]
[1778664555097,29.86,81145.83,0.5,0.55028,0.00032,16.28202]
[1778664560133,29.87,81144.12,0.5,0.54973,0.00032,16.28455]
[1778664565169,29.87,81143.39,0.5,0.54949,0.00032,16.28563]
[1778664567920,29.87,81143.88,0.5,0.54964,0.00032,16.28493]
[1778664567999,29.87,81143.88,0.5,0.54964,0.00032,16.28493]
[1778664568363,29.87,81141.84,0.5,0.54898,0.00032,16.28788]
[1778664569272,29.87,81141.84,0.5,0.54898,0.00032,16.28788]
[1778664569280,29.87,81141.84,0.5,0.54898,0.00032,16.28788]
[1778664569457,29.87,81141.84,0.5,0.54898,0.00032,16.28788]
[1778664569462,29.87,81141.84,0.5,0.54898,0.00032,16.28788]
[1778664569508,29.87,81144.36,0.5,0.54979,0.00032,16.28425]
[1778664569663,29.87,81144.36,0.5,0.54979,0.00032,16.28425]
[1778664570285,29.87,81144.36,0.5,0.54979,0.00032,16.28425]
[1778664570366,29.87,81144.7,0.5,0.5499,0.00032,16.28375]
[1778664571452,29.87,81144.7,0.5,0.5499,0.00032,16.28375]
[1778664571683,29.87,81143.42,0.5,0.54951,0.00032,16.27951]
[1778664572366,29.87,81143.42,0.5,0.54951,0.00032,16.27951]
[1778664572458,29.87,81140.71,0.5,0.54863,0.00032,16.2834]
[1778664573404,29.87,81140.71,0.5,0.54863,0.00032,16.2834]
[1778664573737,29.87,81137.83,0.5,0.5477,0.00032,16.28745]
[1778664574233,29.88,81137.83,0.5,0.5477,0.00032,16.28745]
[1778664575240,29.88,81133.45,0.5,0.54629,0.00032,16.29343]
[1778664580512,29.88,81131.97,0.5,0.54581,0.00032,16.29541]
[1778664580573,29.88,81131.94,0.5,0.5458,0.00032,16.29544]
[1778664584552,29.88,81131.95,0.5,0.54581,0.00032,16.29543]
[1778664586038,29.88,81132.56,0.5,0.546,0.00032,16.29462]
[1778664586319,29.88,81132.56,0.5,0.546,0.00032,16.29462]
[1778664586567,29.88,81132.56,0.5,0.546,0.00032,16.29462]
[1778664586622,29.88,81133.18,0.5,0.5462,0.00032,16.29379]
[1778664587604,29.88,81133.18,0.5,0.5462,0.00032,16.29379]
[1778664588103,29.88,81133.35,0.5,0.54626,0.00032,16.29357]
[1778664588321,29.88,81133.35,0.5,0.54626,0.00032,16.29357]
[1778664588414,29.88,81133.4,0.5,0.54627,0.00032,16.2935]
[1778664589798,29.88,81133.56,0.5,0.54632,0.00032,16.29328]
[1778664590345,29.88,81133.41,0.5,0.54628,0.00032,16.29349]
[1778664593773,29.88,81133.91,0.5,0.54644,0.00032,16.29281]
[1778664594251,29.88,81133.91,0.5,0.54644,0.00032,16.29281]
[1778664594413,29.88,81133.91,0.5,0.54644,0.00032,16.29281]
[1778664594454,29.88,81135.05,0.5,0.54681,0.00032,16.29127]
[1778664596769,29.87,81135.08,0.5,0.54682,0.00032,16.29121]
[1778664597398,29.87,81135.4,0.5,0.54692,0.00032,16.29078]
[1778664599799,29.87,81135.65,0.5,0.54701,0.00032,16.2904]
[1778664599986,29.87,81135.65,0.5,0.54701,0.00032,16.2904]
[1778664600419,29.87,81135.02,0.5,0.54681,0.00032,16.29126]
[1778664602894,29.86,81134.3,0.5,0.54658,0.00032,16.29218]
[1778664603445,29.86,81134.41,0.5,0.54662,0.00032,16.29202]
[1778664605454,29.86,81137.48,0.5,0.54762,0.00032,16.2878]
[1778664606967,29.85,81139.85,0.5,0.54839,0.00032,16.28444]
[1778664607468,29.85,81141.71,0.5,0.54899,0.00032,16.2818]
[1778664608051,29.85,81141.71,0.5,0.54899,0.00032,16.2818]
[1778664608646,29.85,81146.77,0.5,0.55063,0.00032,16.27439]
[1778664609011,29.85,81146.77,0.5,0.55063,0.00032,16.27439]
[1778664609180,29.85,81146.77,0.5,0.55063,0.00032,16.27439]
[1778664609188,29.85,81146.77,0.5,0.55063,0.00032,16.27439]
[1778664609482,29.85,81146.55,0.5,0.55055,0.00032,16.27472]
[1778664610025,29.85,81146.55,0.5,0.55055,0.00032,16.27472]
[1778664610506,29.85,81147.66,0.5,0.55091,0.00032,16.27307]
[1778664611042,29.85,81147.66,0.5,0.55091,0.00032,16.27307]
[1778664611498,29.85,81147.88,0.5,0.55098,0.00032,16.27274]
[1778664613120,29.85,81147.13,0.5,0.55074,0.00032,16.27386]
[1778664614720,29.85,81146.82,0.5,0.55064,0.00032,16.27434]
[1778664614898,29.85,81146.82,0.5,0.55064,0.00032,16.27434]
[1778664615122,29.85,81146.82,0.5,0.55064,0.00032,16.27434]
[1778664615524,29.85,81144.51,0.5,0.54989,0.00032,16.27776]
[1778664618142,29.85,81144.44,0.5,0.54987,0.00032,16.27786]
[1778664618548,29.85,81145.15,0.5,0.5501,0.00032,16.27682]
[1778664620229,29.85,81145.19,0.5,0.55011,0.00032,16.27677]
[1778664620561,29.85,81143.98,0.5,0.54972,0.00032,16.27854]
[1778664622245,29.85,81143.57,0.5,0.54959,0.00032,16.27914]
[1778664622927,29.85,81143.91,0.5,0.54969,0.00032,16.27864]
[1778664623582,29.85,81142.76,0.5,0.54932,0.00032,16.28031]
[1778664627274,29.85,81142.74,0.5,0.54932,0.00032,16.28035]
[1778664627612,29.85,81142.41,0.5,0.54921,0.00032,16.28082]
[1778664633652,29.86,81144.2,0.5,0.5498,0.00032,16.27214]
[1778664634377,29.86,81144.2,0.5,0.5498,0.00032,16.27214]
[1778664635186,29.86,81143.91,0.5,0.54971,0.00032,16.27256]
[1778664635363,29.86,81143.91,0.5,0.54971,0.00032,16.27256]
[1778664635402,29.86,81143.91,0.5,0.54971,0.00032,16.27256]
[1778664636406,29.86,81144.53,0.5,0.5499,0.00032,16.27166]
[1778664636851,29.86,81146.17,0.5,0.55043,0.00032,16.26925]
[1778664636884,29.86,81146.17,0.5,0.55043,0.00032,16.26925]
[1778664637680,29.86,81146.85,0.5,0.55065,0.00032,16.26825]
[1778664637834,29.86,81146.85,0.5,0.55065,0.00032,16.26825]
[1778664637875,29.86,81146.85,0.5,0.55065,0.00032,16.26825]
[1778664638690,29.86,81149.1,0.5,0.55138,0.00032,16.26488]
[1778664639276,29.86,81149.1,0.5,0.55138,0.00032,16.26488]
[1778664639298,29.86,81149.1,0.5,0.55138,0.00032,16.26488]
[1778664639693,29.86,81149.31,0.5,0.55144,0.00032,16.26457]
[1778664640469,29.86,81149.31,0.5,0.55144,0.00032,16.26457]
[1778664640701,29.86,81149.75,0.5,0.55158,0.00032,16.26391]
[1778664641472,29.86,81149.75,0.5,0.55158,0.00032,16.26391]
[1778664641515,29.86,81149.75,0.5,0.55158,0.00032,16.26391]
[1778664641573,29.86,81150.6,0.5,0.55186,0.00032,16.26262]
[1778664642477,29.86,81150.6,0.5,0.55186,0.00032,16.26262]
[1778664642578,29.86,81150.83,0.5,0.55193,0.00032,16.26227]
[1778664643509,29.86,81150.83,0.5,0.55193,0.00032,16.26227]
[1778664643689,29.86,81150.83,0.5,0.55193,0.00032,16.26227]
[1778664643593,29.86,81154.39,0.5,0.55307,0.00032,16.25677]
[1778664646547,29.86,81156.81,0.5,0.55385,0.00032,16.25295]
[1778664646600,29.86,81156.05,0.5,0.55361,0.00032,16.25417]
[1778664648567,29.86,81156.42,0.5,0.55373,0.00032,16.25358]
[1778664649510,29.87,81156.58,0.5,0.55377,0.00032,16.25335]
[1778664649539,29.87,81156.58,0.5,0.55377,0.00032,16.25335]
[1778664649640,29.87,81156.73,0.5,0.55382,0.00032,16.25311]
[1778664652643,29.87,81158.32,0.5,0.55433,0.00032,16.25057]
[1778664652785,29.87,81159.82,0.5,0.55481,0.00032,16.24815]
[1778664653961,29.87,81163.27,0.5,0.55592,0.00032,16.24249]
[1778664656702,29.87,81164.06,0.5,0.55618,0.00032,16.24118]
[1778664657689,29.87,81164.07,0.5,0.55618,0.00032,16.24118]
[1778664658273,29.87,81165.52,0.5,0.55664,0.00032,16.23875]
[1778664658311,29.87,81165.52,0.5,0.55664,0.00032,16.23875]
[1778664658570,29.87,81163.6,0.5,0.55603,0.00032,16.24197]
[1778664659741,29.87,81163.6,0.5,0.55603,0.00032,16.24197]
[1778664659834,29.87,81149.64,0.5,0.55153,0.00032,16.26417]
[1778664660840,29.87,81145.71,0.5,0.55026,0.00032,16.27005]
[1778664661831,29.87,81145.71,0.5,0.55026,0.00032,16.27005]
[1778664661833,29.87,81145.71,0.5,0.55026,0.00032,16.27005]
[1778664662562,29.87,81145.97,0.5,0.55034,0.00032,16.26968]
[1778664662852,29.87,81145.97,0.5,0.55034,0.00032,16.26968]
[1778664662863,29.87,81145.97,0.5,0.55034,0.00032,16.26968]
[1778664662901,29.87,81145.97,0.5,0.55034,0.00032,16.26968]
[1778664663578,29.87,81148.81,0.5,0.55126,0.00032,16.26544]
[1778664663880,29.87,81148.81,0.5,0.55126,0.00032,16.26544]
[1778664663886,29.87,81148.81,0.5,0.55126,0.00032,16.26544]
[1778664663978,29.87,81148.81,0.5,0.55126,0.00032,16.26544]
[1778664664024,29.87,81148.67,0.5,0.55121,0.00032,16.26565]
[1778664664911,29.87,81148.67,0.5,0.55121,0.00032,16.26565]
[1778664665876,29.88,81148.68,0.5,0.55121,0.00032,16.26565]
[1778664665904,29.88,81148.68,0.5,0.55121,0.00032,16.26565]
[1778664665907,29.88,81148.68,0.5,0.55121,0.00032,16.26565]
[1778664665909,29.88,81148.68,0.5,0.55121,0.00032,16.26565]
[1778664665916,29.88,81148.68,0.5,0.55121,0.00032,16.26565]
[1778664666107,29.88,81148.68,0.5,0.55121,0.00032,16.26565]
[1778664666207,29.88,81148.63,0.5,0.5512,0.00032,16.26573]
[1778664667923,29.88,81148.43,0.5,0.55113,0.00032,16.26604]
[1778664667993,29.88,81148.59,0.5,0.55118,0.00032,16.26581]
[1778664668930,29.88,81148.59,0.5,0.55118,0.00032,16.26581]
[1778664669964,29.88,81147.79,0.5,0.55092,0.00032,16.26702]
[1778664669976,29.88,81147.79,0.5,0.55092,0.00032,16.26702]
[1778664670006,29.88,81148.22,0.5,0.55106,0.00032,16.26638]
[1778664671980,29.88,81148.03,0.5,0.551,0.00032,16.26667]
[1778664672075,29.88,81148.0,0.5,0.55098,0.00032,16.26673]
[1778664677038,29.89,81147.18,0.5,0.55071,0.00032,16.26799]
[1778664677136,29.89,81147.56,0.5,0.55083,0.00032,16.26743]
[1778664678041,29.89,81147.56,0.5,0.55083,0.00032,16.26743]
[1778664678205,29.89,81147.41,0.5,0.55078,0.00032,16.26766]
[1778664679042,29.89,81147.41,0.5,0.55078,0.00032,16.26766]
[1778664679898,29.89,81147.55,0.5,0.55083,0.00032,16.26746]
[1778664680067,29.89,81147.55,0.5,0.55083,0.00032,16.26746]
[1778664680209,29.89,81147.55,0.5,0.55083,0.00032,16.26746]
[1778664680271,29.89,81147.55,0.5,0.55083,0.00032,16.26746]
[1778664681093,29.89,81147.55,0.5,0.55083,0.00032,16.26746]
[1778664681193,29.89,81147.86,0.5,0.55093,0.00032,16.26701]
[1778664682142,29.89,81147.86,0.5,0.55093,0.00032,16.26701]
[1778664682249,29.89,81147.86,0.5,0.55093,0.00032,16.26701]
[1778664682350,29.89,81145.71,0.5,0.55023,0.00032,16.2702]
[1778664682994,29.89,81145.71,0.5,0.55023,0.00032,16.2702]
[1778664685212,29.89,81145.64,0.5,0.55021,0.00032,16.27031]
[1778664685364,29.89,81145.64,0.5,0.55021,0.00032,16.27032]
[1778664688299,29.9,81145.45,0.5,0.55015,0.00032,16.2706]
[1778664688383,29.9,81145.45,0.5,0.55015,0.00032,16.2706]
[1778664688458,29.9,81145.72,0.5,0.55023,0.00032,16.27021]
[1778664694242,29.9,81144.09,0.5,0.54972,0.00032,16.2665]
[1778664697098,29.9,81147.19,0.5,0.55071,0.00032,16.26195]
[1778664701567,29.9,81148.05,0.5,0.55099,0.00032,16.26068]
[1778664701735,29.9,81148.57,0.5,0.55115,0.00032,16.25991]
[1778664703585,29.9,81148.57,0.5,0.55115,0.00032,16.25991]
[1778664703642,29.9,81145.21,0.5,0.55007,0.00032,16.2649]
[1778664704791,29.9,81145.63,0.5,0.55021,0.00032,16.26429]
[1778664705154,29.9,81145.63,0.5,0.55021,0.00032,16.26429]
[1778664708699,29.91,81144.69,0.5,0.5499,0.00032,16.26567]
[1778664709182,29.91,81144.97,0.5,0.54999,0.00032,16.26527]
[1778664714382,29.91,81145.42,0.5,0.55013,0.00032,16.26463]
[1778664720259,29.91,81145.85,0.5,0.55027,0.00032,16.26403]
[1778664721094,29.91,81145.85,0.5,0.55027,0.00032,16.26403]
[1778664721275,29.91,81145.85,0.5,0.55027,0.00032,16.26403]
[1778664721351,29.91,81148.41,0.5,0.55109,0.00032,16.26023]
[1778664727126,29.92,81149.66,0.5,0.55149,0.00032,16.25838]
[1778664727308,29.92,81149.69,0.5,0.55149,0.00032,16.25834]
[1778664729911,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664729973,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664729988,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730130,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730185,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730260,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730335,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730363,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730531,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730560,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730709,29.92,81150.37,0.5,0.55171,0.00032,16.25732]
[1778664730755,29.92,81156.69,0.5,0.55374,0.00032,16.24753]
[1778664731266,29.92,81156.69,0.5,0.55374,0.00032,16.24753]
[1778664731365,29.92,81174.45,0.5,0.55944,0.00032,16.21773]
[1778664732311,29.92,81174.45,0.5,0.55944,0.00032,16.21773]
[1778664732403,29.92,81179.68,0.5,0.56112,0.00032,16.20831]
[1778664733495,29.92,81179.68,0.5,0.56112,0.00032,16.20831]
[1778664733691,29.92,81179.68,0.5,0.56112,0.00032,16.20831]
[1778664733697,29.93,81180.52,0.5,0.56138,0.00032,16.20682]
[1778664734201,29.93,81180.52,0.5,0.56138,0.00032,16.20682]
[1778664734315,29.93,81180.52,0.5,0.56138,0.00032,16.20682]
[1778664734539,29.93,81180.52,0.5,0.56138,0.00032,16.20682]
[1778664734547,29.93,81180.52,0.5,0.56138,0.00032,16.20682]
[1778664734566,29.93,81180.52,0.5,0.56138,0.00032,16.20682]
[1778664734627,29.93,81184.43,0.5,0.56263,0.00032,16.19956]
[1778664735549,29.93,81184.43,0.5,0.56263,0.00032,16.19956]
[1778664735575,29.93,81184.43,0.5,0.56263,0.00032,16.19956]
[1778664735650,29.93,81190.99,0.5,0.56473,0.00032,16.18704]
[1778664736341,29.93,81190.99,0.5,0.56473,0.00032,16.18704]
[1778664736442,29.93,81194.47,0.5,0.56585,0.00032,16.18021]
[1778664737384,29.93,81194.47,0.5,0.56585,0.00032,16.18021]
[1778664737583,29.93,81194.47,0.5,0.56585,0.00032,16.18021]
[1778664737634,29.93,81194.47,0.5,0.56585,0.00032,16.18021]
[1778664737647,29.93,81194.65,0.5,0.5659,0.00032,16.17987]
[1778664738404,29.93,81194.65,0.5,0.5659,0.00032,16.17987]
[1778664738444,29.93,81193.95,0.5,0.56568,0.00032,16.18126]
[1778664739404,29.93,81193.95,0.5,0.56568,0.00032,16.18126]
[1778664739640,29.93,81193.95,0.5,0.56568,0.00032,16.18126]
[1778664739795,29.93,81193.95,0.5,0.56568,0.00032,16.18126]
[1778664739726,29.93,81196.86,0.5,0.5666,0.00032,16.17548]
[1778664740410,29.93,81196.86,0.5,0.5666,0.00032,16.17548]
[1778664740559,29.93,81198.18,0.5,0.56703,0.00032,16.17283]
[1778664742418,29.93,81205.66,0.5,0.56942,0.00032,16.15742]
[1778664747452,29.93,81206.38,0.5,0.56965,0.00032,16.1559]
[1778664748615,29.93,81206.38,0.5,0.56965,0.00032,16.1559]
[1778664749048,29.93,81206.25,0.5,0.56961,0.00032,16.15617]
[1778664750652,29.93,81206.25,0.5,0.56961,0.00032,16.15617]
[1778664750753,29.93,81206.47,0.5,0.56967,0.00032,16.15574]
[1778664750857,29.93,81206.47,0.5,0.56967,0.00032,16.15574]
[1778664756517,29.94,81206.36,0.5,0.56964,0.00032,16.14997]
[1778664757859,29.94,81205.19,0.5,0.56926,0.00032,16.15246]
[1778664758530,29.94,81205.52,0.5,0.56936,0.00032,16.1518]
[1778664759883,29.94,81206.47,0.5,0.56966,0.00032,16.1498]
[1778664760168,29.94,81206.47,0.5,0.56966,0.00032,16.1498]
[1778664760545,29.94,81207.11,0.5,0.56987,0.00032,16.14845]
[1778664761552,29.94,81200.69,0.5,0.56783,0.00032,16.16174]
[1778664762942,29.94,81200.25,0.5,0.56768,0.00032,16.16264]
[1778664763566,29.93,81199.43,0.5,0.56743,0.00032,16.16422]
[1778664763954,29.93,81199.43,0.5,0.56743,0.00032,16.16422]
[1778664764260,29.93,81199.43,0.5,0.56743,0.00032,16.16422]
[1778664764313,29.93,81199.43,0.5,0.56743,0.00032,16.16422]
[1778664764734,29.93,81199.36,0.5,0.56742,0.00032,16.16432]
[1778664767041,29.93,81198.41,0.5,0.56712,0.00032,16.16621]
[1778664767599,29.92,81207.3,0.5,0.56997,0.00032,16.14772]
[1778664768605,29.92,81208.77,0.5,0.57044,0.00032,16.14464]
[1778664772182,29.93,81209.66,0.5,0.57071,0.00032,16.14283]
[1778664772293,29.93,81209.66,0.5,0.57071,0.00032,16.14283]
[1778664772373,29.93,81209.66,0.5,0.57071,0.00032,16.14283]
[1778664772634,29.93,81210.07,0.5,0.57084,0.00032,16.14198]
[1778664775014,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664775230,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664775251,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664775466,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664775656,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664776553,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664776761,29.93,81212.72,0.5,0.57168,0.00032,16.13627]
[1778664776818,29.93,81222.39,0.5,0.57476,0.00032,16.11479]
[1778664777357,29.93,81222.39,0.5,0.57476,0.00032,16.11479]
[1778664777741,29.93,81223.9,0.5,0.57525,0.00032,16.11135]
[1778664779682,29.93,81227.94,0.5,0.57653,0.00032,16.10202]
[1778664780238,29.93,81227.94,0.5,0.57653,0.00032,16.10202]
[1778664780311,29.93,81227.94,0.5,0.57653,0.00032,16.10202]
[1778664780690,29.93,81230.01,0.5,0.57719,0.00032,16.09718]
[1778664781217,29.93,81230.01,0.5,0.57719,0.00032,16.09718]
[1778664781277,29.93,81230.01,0.5,0.57719,0.00032,16.09718]
[1778664781690,29.93,81230.01,0.5,0.57719,0.00032,16.09718]
[1778664781698,29.93,81230.01,0.5,0.57719,0.00032,16.09718]
[1778664781734,29.93,81230.01,0.5,0.57719,0.00032,16.09718]
[1778664781781,29.93,81233.18,0.5,0.5782,0.00032,16.08968]
[1778664782432,29.93,81233.18,0.5,0.5782,0.00032,16.08968]
[1778664782440,29.93,81233.18,0.5,0.5782,0.00032,16.08968]
[1778664782554,29.93,81233.18,0.5,0.5782,0.00032,16.08968]
[1778664782704,29.93,81233.18,0.5,0.5782,0.00032,16.08968]
[1778664783712,29.93,81238.31,0.5,0.57983,0.00032,16.07733]
[1778664784355,29.93,81238.31,0.5,0.57983,0.00032,16.07733]
[1778664784742,29.93,81238.31,0.5,0.57983,0.00032,16.07733]
[1778664784783,29.93,81246.68,0.5,0.58249,0.00032,16.05661]
[1778664784884,29.93,81246.68,0.5,0.58249,0.00032,16.05661]
[1778664784897,29.93,81246.68,0.5,0.58249,0.00032,16.05661]
[1778664784908,29.93,81246.68,0.5,0.58249,0.00032,16.05661]
[1778664785725,29.93,81246.68,0.5,0.58249,0.00032,16.0566]
[1778664786444,29.93,81246.68,0.5,0.58249,0.00032,16.0566]
[1778664786453,29.93,81246.68,0.5,0.58249,0.00032,16.0566]
[1778664786630,29.93,81246.68,0.5,0.58249,0.00032,16.0566]
[1778664786736,29.93,81252.41,0.5,0.5843,0.00032,16.042]
[1778664788457,29.93,81252.13,0.5,0.58421,0.00032,16.04273]
[1778664788838,29.93,81252.13,0.5,0.58421,0.00032,16.04273]
[1778664788968,29.93,81251.59,0.5,0.58404,0.00032,16.04412]
[1778664789753,29.93,81251.6,0.5,0.58405,0.00032,16.0441]
[1778664791487,29.93,81251.42,0.5,0.58399,0.00032,16.04457]
[1778664791767,29.93,81250.97,0.5,0.58384,0.00032,16.04572]
[1778664793517,29.93,81248.34,0.5,0.58301,0.00032,16.05243]
[1778664793781,29.93,81241.1,0.5,0.58071,0.00032,16.07053]
[1778664794965,29.93,81240.91,0.5,0.58065,0.00032,16.071]
[1778664795115,29.93,81240.91,0.5,0.58065,0.00032,16.071]
[1778664795795,29.93,81241.62,0.5,0.58088,0.00032,16.06924]
[1778664799827,29.93,81238.93,0.5,0.58003,0.00032,16.07582]
[1778664803679,29.93,81240.25,0.5,0.58045,0.00032,16.07257]
[1778664803851,29.93,81237.35,0.5,0.57953,0.00032,16.07963]
[1778664804672,29.93,81237.35,0.5,0.57953,0.00032,16.07963]
[1778664804852,29.93,81237.35,0.5,0.57953,0.00032,16.07963]
[1778664804860,29.93,81236.67,0.5,0.57931,0.00032,16.08128]
[1778664805865,29.93,81232.5,0.5,0.57799,0.00032,16.09126]
[1778664806707,29.93,81232.5,0.5,0.57799,0.00032,16.09126]
[1778664806872,29.93,81231.84,0.5,0.57778,0.00032,16.09283]
[1778664807855,29.93,81231.84,0.5,0.57778,0.00032,16.09283]
[1778664807859,29.93,81231.84,0.5,0.57778,0.00032,16.09283]
[1778664807865,29.93,81231.84,0.5,0.57778,0.00032,16.09283]
[1778664807934,29.93,81230.19,0.5,0.57725,0.00032,16.09671]
[1778664810737,29.93,81230.23,0.5,0.57727,0.00032,16.09662]
[1778664810795,29.93,81229.07,0.5,0.5769,0.00032,16.09935]
[1778664813869,29.93,81228.39,0.5,0.57671,0.00032,16.09475]
[1778664813992,29.93,81224.99,0.5,0.57562,0.00032,16.10263]
[1778664815852,29.93,81224.99,0.5,0.57562,0.00032,16.10263]
[1778664815084,29.93,81220.53,0.5,0.5742,0.00032,16.11279]
[1778664817173,29.93,81220.53,0.5,0.5742,0.00032,16.1128]
[1778664817183,29.93,81220.53,0.5,0.5742,0.00032,16.1128]
[1778664817416,29.93,81221.08,0.5,0.57437,0.00032,16.11156]
[1778664818578,29.93,81218.66,0.5,0.5736,0.00032,16.11699]
[1778664820726,29.93,81217.71,0.5,0.5733,0.00032,16.11911]
[1778664820757,29.93,81217.71,0.5,0.5733,0.00032,16.11911]
[1778664820770,29.93,81217.71,0.5,0.5733,0.00032,16.11911]
[1778664820826,29.93,81215.91,0.5,0.57273,0.00032,16.1231]
[1778664820922,29.93,81215.91,0.5,0.57273,0.00032,16.1231]
[1778664820970,29.93,81215.91,0.5,0.57273,0.00032,16.1231]
[1778664822983,29.93,81211.48,0.5,0.57131,0.00032,16.13276]
[1778664824238,29.93,81211.48,0.5,0.57131,0.00032,16.13276]
[1778664824376,29.93,81211.48,0.5,0.57131,0.00032,16.13276]
[1778664824587,29.93,81212.4,0.5,0.57161,0.00032,16.13078]
[1778664825383,29.93,81212.4,0.5,0.57161,0.00032,16.13078]
[1778664825842,29.93,81212.4,0.5,0.57161,0.00032,16.13078]
[1778664825395,29.93,81201.78,0.5,0.56821,0.00032,16.15323]
[1778664826039,29.93,81201.78,0.5,0.56821,0.00032,16.15323]
[1778664826089,29.93,81203.16,0.5,0.56865,0.00032,16.15038]
[1778664827092,29.93,81203.16,0.5,0.56865,0.00032,16.15038]
[1778664827755,29.93,81203.16,0.5,0.56865,0.00032,16.15038]
[1778664827856,29.93,81205.28,0.5,0.56933,0.00032,16.14594]
[1778664831039,29.93,81202.52,0.5,0.56845,0.00032,16.15169]
[1778664835228,29.94,81207.43,0.5,0.57001,0.00032,16.14148]
[1778664836194,29.94,81207.43,0.5,0.57001,0.00032,16.14148]
[1778664836525,29.94,81207.87,0.5,0.57015,0.00032,16.14057]
[1778664842302,29.94,81210.08,0.5,0.57086,0.00032,16.13585]
[1778664842337,29.94,81210.08,0.5,0.57086,0.00032,16.13585]
[1778664842403,29.94,81209.78,0.5,0.57076,0.00032,16.13649]
[1778664848160,29.93,81210.07,0.5,0.57086,0.00032,16.13585]
[1778664853194,29.93,81211.92,0.5,0.57145,0.00032,16.13184]
[1778664854439,29.93,81211.92,0.5,0.57145,0.00032,16.13184]
[1778664854479,29.94,81212.05,0.5,0.57149,0.00032,16.13159]
[1778664856469,29.94,81212.05,0.5,0.57148,0.00032,16.13163]
[1778664858446,29.94,81211.33,0.5,0.57125,0.00032,16.1332]
[1778664858496,29.94,81211.25,0.5,0.57122,0.00032,16.13338]
[1778664859479,29.94,81211.25,0.5,0.57122,0.00032,16.13338]
[1778664859560,29.94,81212.46,0.5,0.57161,0.00032,16.13076]
[1778664861492,29.94,81212.46,0.5,0.57161,0.00032,16.13074]
[1778664862497,29.94,81212.6,0.5,0.57166,0.00032,16.13044]
[1778664866404,29.94,81209.88,0.5,0.5708,0.00032,16.13626]
[1778664866470,29.94,81209.88,0.5,0.5708,0.00032,16.13626]
[1778664866472,29.94,81210.48,0.5,0.57099,0.00032,16.13497]
[1778664870705,29.93,81212.28,0.5,0.57156,0.00032,16.13106]
[1778664870730,29.93,81212.17,0.5,0.57153,0.00032,16.13128]
[1778664873745,29.93,81213.46,0.5,0.57197,0.00032,16.1223]
[1778664873810,29.93,81214.99,0.5,0.57246,0.00032,16.11893]
[1778664875797,29.93,81214.38,0.5,0.57227,0.00032,16.12026]
[1778664875939,29.93,81215.39,0.5,0.57259,0.00032,16.11803]
[1778664878829,29.93,81215.39,0.5,0.57259,0.00032,16.11803]
[1778664878982,29.93,81214.58,0.5,0.57234,0.00032,16.11978]
[1778664879915,29.93,81214.24,0.5,0.57223,0.00032,16.12052]
[1778664881875,29.93,81213.72,0.5,0.57206,0.00032,16.12166]
[1778664881912,29.93,81214.48,0.5,0.57231,0.00032,16.11998]
[1778664887435,29.92,81213.86,0.5,0.57211,0.00032,16.1213]
[1778664888157,29.92,81213.86,0.5,0.57211,0.00032,16.1213]
[1778664888202,29.92,81213.86,0.5,0.57211,0.00032,16.1213]
[1778664889012,29.92,81213.26,0.5,0.57192,0.00032,16.12261]
[1778664889233,29.92,81213.26,0.5,0.57192,0.00032,16.12261]
[1778664889447,29.92,81213.26,0.5,0.57192,0.00032,16.1226]
[1778664892468,29.92,81210.38,0.5,0.57101,0.00032,16.12881]
[1778664893110,29.92,81210.38,0.5,0.57101,0.00032,16.12881]
[1778664893437,29.92,81210.38,0.5,0.57101,0.00032,16.12881]
[1778664893478,29.92,81210.05,0.5,0.5709,0.00032,16.12952]
[1778664894108,29.92,81210.05,0.5,0.5709,0.00032,16.12952]
[1778664894113,29.92,81210.05,0.5,0.5709,0.00032,16.12952]
[1778664894227,29.92,81210.05,0.5,0.5709,0.00032,16.12952]
[1778664894647,29.92,81218.78,0.5,0.57369,0.00032,16.11038]
[1778664895127,29.92,81218.78,0.5,0.57369,0.00032,16.11038]
[1778664895389,29.92,81218.78,0.5,0.57369,0.00032,16.11038]
[1778664895624,29.92,81218.78,0.5,0.57369,0.00032,16.11038]
[1778664895704,29.92,81219.47,0.5,0.57391,0.00032,16.10883]
[1778664896143,29.92,81219.47,0.5,0.57391,0.00032,16.10883]
[1778664896498,29.92,81219.47,0.5,0.57391,0.00032,16.10883]
[1778664897170,29.92,81219.47,0.5,0.57391,0.00032,16.10883]
[1778664897438,29.92,81219.47,0.5,0.57391,0.00032,16.10883]
[1778664897482,29.92,81219.47,0.5,0.57391,0.00032,16.10883]
[1778664897539,29.92,81219.99,0.5,0.57408,0.00032,16.10766]
[1778664899247,29.92,81219.99,0.5,0.57408,0.00032,16.10766]
[1778664899517,29.92,81218.4,0.5,0.57357,0.00032,16.11122]
[1778664901209,29.92,81218.94,0.5,0.57374,0.00032,16.11001]
[1778664901537,29.92,81218.94,0.5,0.57374,0.00032,16.11001]
[1778664901645,29.92,81218.94,0.5,0.57374,0.00032,16.11001]
[1778664901743,29.92,81219.19,0.5,0.57382,0.00032,16.10945]
[1778664902225,29.92,81219.19,0.5,0.57382,0.00032,16.10945]
[1778664902539,29.92,81219.19,0.5,0.57382,0.00032,16.10945]
[1778664903227,29.92,81219.19,0.5,0.57382,0.00032,16.10945]
[1778664903583,29.92,81219.19,0.5,0.57382,0.00032,16.10945]
[1778664903712,29.92,81219.19,0.5,0.57382,0.00032,16.10945]
[1778664903772,29.92,81223.6,0.5,0.57523,0.00032,16.09947]
[1778664906585,29.92,81223.18,0.5,0.57509,0.00032,16.10043]
[1778664906627,29.92,81223.18,0.5,0.57509,0.00032,16.10043]
[1778664906801,29.92,81225.72,0.5,0.5759,0.00032,16.0946]
[1778664907665,29.92,81225.72,0.5,0.5759,0.00032,16.0946]
[1778664907739,29.92,81225.72,0.5,0.5759,0.00032,16.0946]
[1778664907840,29.92,81228.75,0.5,0.57687,0.00032,16.08757]
[1778664911343,29.92,81227.98,0.5,0.57662,0.00032,16.08939]
[1778664911602,29.92,81227.52,0.5,0.57647,0.00032,16.09046]
[1778664912793,29.92,81227.52,0.5,0.57647,0.00032,16.09046]
[1778664912891,29.92,81228.17,0.5,0.57668,0.00032,16.08895]
[1778664913001,29.92,81228.17,0.5,0.57668,0.00032,16.08895]
[1778664913427,29.92,81228.17,0.5,0.57668,0.00032,16.08895]
[1778664913616,29.92,81228.17,0.5,0.57668,0.00032,16.08895]
[1778664914392,29.92,81228.17,0.5,0.57668,0.00032,16.08895]
[1778664914912,29.92,81228.17,0.5,0.57668,0.00032,16.08895]
[1778664915066,29.92,81229.26,0.5,0.57703,0.00032,16.0864]
[1778664915382,29.92,81229.26,0.5,0.57703,0.00032,16.0864]
[1778664915489,29.92,81229.26,0.5,0.57703,0.00032,16.0864]
[1778664915899,29.92,81229.26,0.5,0.57703,0.00032,16.0864]
[1778664916134,29.92,81229.26,0.5,0.57703,0.00032,16.0864]
[1778664916640,29.92,81229.15,0.5,0.57699,0.00032,16.08666]
[1778664917647,29.92,81233.1,0.5,0.57825,0.00032,16.07733]
[1778664922684,29.92,81232.04,0.5,0.57791,0.00032,16.07984]
[1778664927720,29.92,81230.38,0.5,0.57739,0.00032,16.08372]
[1778664931652,29.92,81230.64,0.5,0.57747,0.00032,16.08308]
[1778664931945,29.92,81229.34,0.5,0.57709,0.00032,16.07994]
[1778664936784,29.92,81226.21,0.5,0.5761,0.00032,16.0872]
[1778664937854,29.92,81226.21,0.5,0.5761,0.00032,16.0872]
[1778664937938,29.92,81232.16,0.5,0.57799,0.00032,16.07323]
[1778664938014,29.92,81232.16,0.5,0.57799,0.00032,16.07323]
[1778664939792,29.92,81232.16,0.5,0.57799,0.00032,16.07323]
[1778664939846,29.91,81231.39,0.5,0.57775,0.00032,16.07505]
[1778664942842,29.91,81230.2,0.5,0.57737,0.00032,16.07785]
[1778664944628,29.91,81229.22,0.5,0.57706,0.00032,16.08014]
[1778664944998,29.91,81226.53,0.5,0.5762,0.00032,16.08641]
[1778664946883,29.91,81226.53,0.5,0.5762,0.00032,16.08641]
[1778664946946,29.91,81221.71,0.5,0.57467,0.00032,16.09746]
[1778664949969,29.91,81222.71,0.5,0.57499,0.00032,16.09519]
[1778664950788,29.91,81222.5,0.5,0.57492,0.00032,16.09566]
[1778664950882,29.91,81222.63,0.5,0.57496,0.00032,16.09536]
[1778664951127,29.91,81222.63,0.5,0.57496,0.00032,16.09536]
[1778664955322,29.91,81225.99,0.5,0.57604,0.00032,16.08763]
[1778664955609,29.91,81225.99,0.5,0.57604,0.00032,16.08763]
[1778664955684,29.91,81225.99,0.5,0.57604,0.00032,16.08763]
[1778664955705,29.91,81225.99,0.5,0.57604,0.00032,16.08763]
[1778664955869,29.91,81225.99,0.5,0.57604,0.00032,16.08763]
[1778664955916,29.91,81226.46,0.5,0.57619,0.00032,16.08654]
[1778664956343,29.91,81226.46,0.5,0.57619,0.00032,16.08654]
[1778664956960,29.91,81226.46,0.5,0.57619,0.00032,16.08654]
[1778664956924,29.91,81241.92,0.5,0.58111,0.00032,16.04944]
[1778664957179,29.91,81241.92,0.5,0.58111,0.00032,16.04944]
[1778664957933,29.91,81246.6,0.5,0.5826,0.00032,16.03773]
[1778664959189,29.91,81246.48,0.5,0.58256,0.00032,16.03802]
[1778664959536,29.91,81246.42,0.5,0.58254,0.00032,16.03817]
[1778664962188,29.91,81245.8,0.5,0.58235,0.00032,16.03969]
[1778664962307,29.91,81245.8,0.5,0.58235,0.00032,16.03969]
[1778664962966,29.91,81246.84,0.5,0.58269,0.00032,16.03704]
[1778664963639,29.91,81246.84,0.5,0.58269,0.00032,16.03704]
[1778664963974,29.91,81256.33,0.5,0.5857,0.00032,16.0126]
[1778664964288,29.91,81256.33,0.5,0.5857,0.00032,16.0126]
[1778664964981,29.9,81261.23,0.5,0.58725,0.00032,15.9996]
[1778664965163,29.9,81261.23,0.5,0.58725,0.00032,15.9996]
[1778664965231,29.9,81261.23,0.5,0.58725,0.00032,15.9996]
[1778664965292,29.9,81261.23,0.5,0.58725,0.00032,15.9996]
[1778664965987,29.9,81260.54,0.5,0.58704,0.00032,16.00143]
[1778664966272,29.9,81260.54,0.5,0.58704,0.00032,16.00143]
[1778664967208,29.9,81261.11,0.5,0.58722,0.00032,15.99991]
[1778664967297,29.9,81261.11,0.5,0.58722,0.00032,15.99991]
[1778664968002,29.9,81258.06,0.5,0.58625,0.00032,16.008]
[1778664969009,29.9,81254.05,0.5,0.58498,0.00032,16.01852]
[1778664969322,29.9,81254.05,0.5,0.58498,0.00032,16.01852]
[1778664970016,29.9,81256.75,0.5,0.58584,0.00032,16.01145]
[1778664974387,29.9,81258.06,0.5,0.58625,0.00032,16.00797]
[1778664975390,29.9,81258.22,0.5,0.5863,0.00032,16.00755]
[1778664975486,29.9,81258.59,0.5,0.58642,0.00032,16.00657]
[1778664981093,29.9,81258.3,0.5,0.58634,0.00032,16.00728]
[1778664986203,29.9,81259.59,0.5,0.58675,0.00032,16.00383]
[1778664988209,29.9,81256.09,0.5,0.58564,0.00032,16.01306]
[1778664989675,29.9,81256.09,0.5,0.58564,0.00032,16.01306]
[1778664990046,29.9,81254.04,0.5,0.58499,0.00032,16.0184]
[1778664991010,29.9,81254.04,0.5,0.58499,0.00032,16.0184]
[1778664991011,29.9,81254.04,0.5,0.58499,0.00032,16.0184]
[1778664991812,29.9,81254.04,0.5,0.58499,0.00032,16.0184]
[1778664991817,29.9,81252.27,0.5,0.58446,0.00032,16.01678]
[1778664994250,29.9,81249.42,0.5,0.58356,0.00032,16.02408]
[1778664998279,29.9,81252.66,0.5,0.58459,0.00032,16.01573]
[1778664999882,29.9,81252.66,0.5,0.58459,0.00032,16.01573]
[1778664999984,29.9,81252.57,0.5,0.58456,0.00032,16.01596]
[1778665005422,29.9,81253.24,0.5,0.58477,0.00032,16.01421]
[1778665007007,29.9,81253.24,0.5,0.58477,0.00032,16.01421]
[1778665008225,29.9,81253.28,0.5,0.58479,0.00032,16.0141]
[1778665008348,29.9,81253.73,0.5,0.58493,0.00032,16.01293]
[1778665011167,29.89,81255.05,0.5,0.58535,0.00032,16.00948]
[1778665012077,29.89,81255.05,0.5,0.58535,0.00032,16.00948]
[1778665012080,29.89,81258.91,0.5,0.58657,0.00032,15.99931]
[1778665012327,29.89,81258.91,0.5,0.58657,0.00032,15.99931]
[1778665012345,29.89,81258.91,0.5,0.58657,0.00032,15.99931]
[1778665013072,29.89,81258.91,0.5,0.58657,0.00032,15.99931]
[1778665012422,29.89,81258.4,0.5,0.58641,0.00032,16.00066]
[1778665013384,29.89,81258.4,0.5,0.58641,0.00032,16.00066]
[1778665014112,29.89,81258.4,0.5,0.58641,0.00032,16.00066]
[1778665014360,29.89,81258.4,0.5,0.58641,0.00032,16.00066]
[1778665014535,29.89,81258.4,0.5,0.58641,0.00032,16.00066]
[1778665014560,29.89,81258.62,0.5,0.58648,0.00032,16.00008]
[1778665015274,29.89,81258.62,0.5,0.58648,0.00032,16.00008]
[1778665015494,29.89,81258.81,0.5,0.58654,0.00032,15.99958]
[1778665016151,29.89,81258.81,0.5,0.58654,0.00032,15.99958]
[1778665016417,29.89,81258.81,0.5,0.58654,0.00032,15.99958]
[1778665016546,29.89,81258.81,0.5,0.58654,0.00032,15.99958]
[1778665016628,29.89,81258.37,0.5,0.5864,0.00032,16.00074]
[1778665019128,29.89,81257.15,0.5,0.58602,0.00032,16.00397]
[1778665019426,29.89,81256.86,0.5,0.58592,0.00032,16.00473]
[1778665021202,29.89,81257.68,0.5,0.58618,0.00032,16.00257]
[1778665022609,29.89,81256.73,0.5,0.58588,0.00032,16.00508]
[1778665022681,29.89,81256.73,0.5,0.58588,0.00032,16.00508]
[1778665022725,29.89,81255.43,0.5,0.58547,0.00032,16.00849]
[1778665028491,29.9,81254.12,0.5,0.58505,0.00032,16.01192]
[1778665033517,29.89,81252.52,0.5,0.58455,0.00032,16.01606]
[1778665033718,29.89,81252.63,0.5,0.58458,0.00032,16.01576]
[1778665035432,29.89,81252.63,0.5,0.58458,0.00032,16.01576]
[1778665035649,29.89,81252.63,0.5,0.58458,0.00032,16.01576]
[1778665035739,29.89,81251.22,0.5,0.58414,0.00032,16.0194]
[1778665036464,29.89,81251.22,0.5,0.58414,0.00032,16.0194]
[1778665036551,29.89,81250.86,0.5,0.58402,0.00032,16.02033]
[1778665042591,29.89,81250.49,0.5,0.5839,0.00032,16.02127]
[1778665044058,29.89,81250.49,0.5,0.5839,0.00032,16.02127]
[1778665043597,29.89,81254.3,0.5,0.58511,0.00032,16.01141]
[1778665044589,29.89,81254.3,0.5,0.58511,0.00032,16.01141]
[1778665044690,29.89,81259.06,0.5,0.58662,0.00032,15.99889]
[1778665046637,29.89,81259.15,0.5,0.58665,0.00032,15.99865]
[1778665046715,29.89,81259.24,0.5,0.58668,0.00032,15.99841]
[1778665048630,29.89,81259.24,0.5,0.58668,0.00032,15.99841]
[1778665048739,29.89,81261.52,0.5,0.58741,0.00032,15.99233]
[1778665050658,29.89,81261.52,0.5,0.58741,0.00032,15.99233]
[1778665051292,29.89,81260.23,0.5,0.587,0.00032,15.99578]
[1778665051654,29.89,81260.23,0.5,0.58703,0.00032,15.98955]
[1778665056822,29.89,81260.8,0.5,0.58721,0.00032,15.98803]
[1778665056923,29.89,81261.98,0.5,0.58758,0.00032,15.98487]
[1778665057423,29.89,81261.98,0.5,0.58758,0.00032,15.98487]
[1778665057469,29.89,81261.98,0.5,0.58758,0.00032,15.98487]
[1778665057636,29.89,81261.98,0.5,0.58758,0.00032,15.98487]
[1778665057900,29.89,81261.84,0.5,0.58754,0.00032,15.98525]
[1778665062849,29.89,81259.9,0.5,0.58692,0.00032,15.99044]
[1778665062906,29.89,81261.2,0.5,0.58733,0.00032,15.98696]
[1778665065787,29.89,81260.53,0.5,0.58712,0.00032,15.98876]
[1778665067759,29.89,81258.78,0.5,0.58657,0.00032,15.99341]
[1778665067973,29.89,81258.78,0.5,0.58657,0.00032,15.99341]
[1778665068074,29.89,81258.39,0.5,0.58644,0.00032,15.99444]
[1778665069903,29.89,81258.39,0.5,0.58644,0.00032,15.99444]
[1778665070003,29.89,81256.35,0.5,0.58579,0.00032,15.99982]
[1778665070927,29.89,81256.35,0.5,0.58579,0.00032,15.99982]
[1778665071041,29.89,81256.35,0.5,0.58579,0.00032,15.99982]
[1778665071138,29.89,81255.87,0.5,0.58564,0.00032,16.00108]
[1778665074044,29.89,81253.55,0.5,0.58491,0.00032,16.00713]
[1778665074066,29.89,81251.44,0.5,0.58424,0.00032,16.0126]
[1778665076067,29.89,81251.44,0.5,0.58424,0.00032,16.0126]
[1778665075926,29.89,81255.14,0.5,0.58541,0.00032,16.00299]
[1778665077095,29.89,81255.14,0.5,0.58541,0.00032,16.00299]
[1778665079039,29.89,81258.14,0.5,0.58636,0.00032,15.9951]
[1778665080102,29.89,81258.14,0.5,0.58636,0.00032,15.9951]
[1778665080150,29.89,81258.61,0.5,0.58652,0.00032,15.99382]
[1778665080268,29.89,81258.61,0.5,0.58652,0.00032,15.99382]
[1778665083878,29.89,81261.28,0.5,0.58736,0.00032,15.98671]
[1778665084182,29.89,81261.28,0.5,0.58736,0.00032,15.98671]
[1778665084885,29.89,81261.07,0.5,0.5873,0.00032,15.98728]
[1778665086207,29.89,81260.99,0.5,0.58727,0.00032,15.98746]
[1778665086900,29.89,81260.99,0.5,0.58727,0.00032,15.98746]
[1778665091337,29.89,81260.46,0.5,0.58711,0.00032,15.98888]
[1778665091942,29.89,81260.0,0.5,0.58696,0.00032,15.99011]
[1778665095372,29.89,81258.52,0.5,0.58649,0.00032,15.99404]
[1778665095528,29.89,81258.52,0.5,0.58649,0.00032,15.99404]
[1778665096067,29.89,81258.73,0.5,0.58656,0.00032,15.99349]
[1778665097392,29.89,81258.73,0.5,0.58656,0.00032,15.99348]
[1778665097977,29.89,81255.29,0.5,0.58546,0.00032,16.00255]
[1778665100442,29.89,81254.35,0.5,0.58517,0.00032,16.005]
[1778665100587,29.89,81254.35,0.5,0.58517,0.00032,16.005]
[1778665100589,29.89,81254.35,0.5,0.58517,0.00032,16.005]
[1778665100596,29.89,81254.35,0.5,0.58517,0.00032,16.005]
[1778665100598,29.89,81254.35,0.5,0.58517,0.00032,16.005]
[1778665100654,29.89,81254.35,0.5,0.58517,0.00032,16.005]
[1778665101002,29.89,81256.2,0.5,0.58575,0.00032,16.00015]
[1778665102462,29.89,81255.99,0.5,0.58569,0.00032,16.0007]
[1778665103014,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665103426,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665103525,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665103538,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665103743,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665103749,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665103945,29.89,81254.99,0.5,0.58537,0.00032,16.00332]
[1778665104046,29.89,81254.86,0.5,0.58533,0.00032,16.00365]
[1778665104567,29.89,81254.86,0.5,0.58533,0.00032,16.00365]
[1778665105028,29.89,81254.86,0.5,0.58533,0.00032,16.00365]
[1778665105592,29.89,81254.86,0.5,0.58533,0.00032,16.00365]
[1778665106137,29.89,81254.81,0.5,0.58531,0.00032,16.00378]
[1778665106647,29.89,81254.81,0.5,0.58531,0.00032,16.00378]
[1778665106692,29.89,81254.81,0.5,0.58531,0.00032,16.00378]
[1778665107467,29.89,81254.81,0.5,0.58531,0.00032,16.00378]
[1778665107682,29.89,81254.78,0.5,0.58531,0.00032,16.00385]
[1778665112077,29.89,81248.71,0.5,0.58341,0.00032,16.0133]
[1778665117101,29.89,81247.06,0.5,0.58289,0.00032,16.01746]
[1778665117112,29.89,81246.38,0.5,0.58267,0.00032,16.01918]
[1778665122149,29.89,81246.7,0.5,0.58277,0.00032,16.01839]
[1778665125170,29.89,81250.0,0.5,0.58382,0.00032,16.01]
[1778665130205,29.89,81252.5,0.5,0.58461,0.00032,16.00359]
[1778665133405,29.89,81248.27,0.5,0.58326,0.00032,16.01445]
[1778665134270,29.89,81239.58,0.5,0.5805,0.00032,16.0362]
[1778665136165,29.89,81237.5,0.5,0.57983,0.00032,16.0413]
[1778665141283,29.89,81240.48,0.5,0.58078,0.00032,16.03398]
[1778665146418,29.89,81238.48,0.5,0.58015,0.00032,16.03889]
[1778665152360,29.89,81238.55,0.5,0.58017,0.00032,16.0387]
[1778665155381,29.89,81241.64,0.5,0.58116,0.00032,16.03105]
[1778665156488,29.89,81250.71,0.5,0.58405,0.00032,16.00813]
[1778665157289,29.89,81250.71,0.5,0.58405,0.00032,16.00813]
[1778665161184,29.89,81250.63,0.5,0.58402,0.00032,16.00834]
[1778665166544,29.89,81251.3,0.5,0.58423,0.00032,16.00664]
[1778665172280,29.89,81252.36,0.5,0.58459,0.00032,15.99771]
[1778665175302,29.89,81254.09,0.5,0.58514,0.00032,15.99325]
[1778665175739,29.89,81255.42,0.5,0.58556,0.00032,15.98979]
[1778665177783,29.89,81255.74,0.5,0.58566,0.00032,15.98898]
[1778665177868,29.89,81256.51,0.5,0.5859,0.00032,15.98695]
[1778665183854,29.9,81258.2,0.5,0.58643,0.00032,15.98261]
[1778665185937,29.9,81262.24,0.5,0.5877,0.00032,15.9719]
[1778665191635,29.95,81262.09,0.5,0.58753,0.00032,15.97341]
[1778665192069,29.96,81261.34,0.5,0.58726,0.00032,15.9757]
[1778665195389,29.96,81260.52,0.5,0.587,0.00032,15.97793]
[1778665196109,29.96,81261.75,0.5,0.58739,0.00032,15.97466]
[1778665201125,29.96,81263.5,0.5,0.58793,0.00032,15.97005]
[1778665206773,29.97,81265.1,0.5,0.58843,0.00032,15.96578]
[1778665212782,29.97,81266.96,0.5,0.58901,0.00032,15.96082]
[1778665217817,29.97,81266.0,0.5,0.5887,0.00032,15.96352]
[1778665219831,29.97,81260.53,0.5,0.58697,0.00032,15.97823]
[1778665224866,29.98,81257.93,0.5,0.58614,0.00032,15.98515]
[1778665229903,29.98,81255.45,0.5,0.58535,0.00032,15.99169]
[1778665233237,29.98,81243.96,0.5,0.58173,0.00032,16.01477]
[1778665233592,29.98,81243.96,0.5,0.58173,0.00032,16.01477]
[1778665238966,29.98,81242.27,0.5,0.58119,0.00032,16.01898]
[1778665241692,29.98,81240.86,0.5,0.58074,0.00032,16.02246]
[1778665241988,29.98,81240.9,0.5,0.58075,0.00032,16.02237]
[1778665247130,29.98,81240.25,0.5,0.58054,0.00032,16.024]
[1778665250045,29.98,81237.11,0.5,0.57954,0.00032,16.03167]
[1778665255081,29.98,81243.93,0.5,0.58171,0.00032,16.01495]
[1778665256089,29.98,81248.72,0.5,0.58322,0.00032,16.00292]
[1778665261122,29.99,81247.3,0.5,0.58277,0.00032,16.00659]
[1778665264144,29.99,81243.52,0.5,0.58156,0.00032,16.01612]
[1778665269206,29.99,81242.75,0.5,0.58131,0.00032,16.01809]
[1778665274214,30.0,81241.42,0.5,0.58088,0.00032,16.02144]
[1778665279249,30.0,81240.71,0.5,0.58064,0.00032,16.02324]
[1778665281263,30.0,81236.89,0.5,0.57943,0.00032,16.03256]
[1778665286298,30.0,81236.53,0.5,0.57931,0.00032,16.03347]
[1778665289319,30.0,81232.97,0.5,0.57817,0.00032,16.04203]
[1778665294354,30.01,81230.62,0.5,0.57744,0.00032,16.04142]
[1778665299388,30.01,81230.52,0.5,0.5774,0.00032,16.04171]
[1778665304424,30.01,81228.89,0.5,0.57688,0.00032,16.04557]
[1778665309452,30.01,81226.26,0.5,0.57604,0.00032,16.0517]
[1778665311481,30.01,81225.26,0.5,0.57572,0.00032,16.05401]
[1778665311589,30.01,81224.33,0.5,0.57542,0.00032,16.05614]
[1778665317625,30.02,81223.54,0.5,0.57517,0.00032,16.05797]
[1778665320341,30.02,81220.26,0.5,0.57412,0.00032,16.06539]
[1778665320668,30.02,81220.26,0.5,0.57412,0.00032,16.06539]
[1778665324248,30.02,81216.75,0.5,0.573,0.00032,16.07321]
[1778665325912,30.02,81217.72,0.5,0.57331,0.00032,16.07107]
[1778665326097,30.02,81218.19,0.5,0.57346,0.00032,16.07003]
[1778665331613,30.02,81220.26,0.5,0.57412,0.00032,16.06544]
[1778665336648,30.02,81221.56,0.5,0.57453,0.00032,16.06255]
[1778665342309,30.02,81222.13,0.5,0.5747,0.00032,16.06128]
[1778665344600,30.02,81221.17,0.5,0.5744,0.00032,16.06346]
[1778665344704,30.03,81221.17,0.5,0.57439,0.00032,16.06349]
[1778665345711,30.03,81217.34,0.5,0.57317,0.00032,16.07204]
[1778665347039,30.03,81211.93,0.5,0.57145,0.00032,16.08386]
[1778665352761,30.03,81212.13,0.5,0.57153,0.00032,16.07725]
[1778665357906,30.03,81212.16,0.5,0.57154,0.00032,16.0772]
[1778665363837,30.03,81212.62,0.5,0.57168,0.00032,16.07622]
[1778665369189,30.03,81212.91,0.5,0.57178,0.00032,16.0756]
[1778665374917,30.03,81209.17,0.5,0.57058,0.00032,16.08364]
[1778665376244,30.03,81209.17,0.5,0.57058,0.00032,16.08364]
[1778665376346,30.03,81210.12,0.5,0.57088,0.00032,16.08161]
[1778665381965,30.03,81211.25,0.5,0.57124,0.00032,16.07922]
[1778665387003,30.03,81209.18,0.5,0.57058,0.00032,16.08367]
[1778665392035,30.03,81210.37,0.5,0.57096,0.00032,16.08115]
[1778665397071,30.04,81211.55,0.5,0.57133,0.00032,16.07864]
[1778665402478,30.04,81212.28,0.5,0.57156,0.00032,16.07707]
[1778665407583,30.04,81213.63,0.5,0.57199,0.00032,16.07417]
[1778665414189,30.04,81215.03,0.5,0.57246,0.00032,16.06495]
[1778665417888,30.04,81213.31,0.5,0.57191,0.00032,16.06871]
[1778665418329,30.04,81213.85,0.5,0.57208,0.00032,16.06754]
[1778665419930,30.04,81213.85,0.5,0.57208,0.00032,16.06754]
[1778665420233,30.04,81213.03,0.5,0.57182,0.00032,16.06931]
[1778665421931,30.04,81212.49,0.5,0.57165,0.00032,16.07047]
[1778665422246,30.04,81212.71,0.5,0.57172,0.00032,16.06999]
[1778665427281,30.03,81211.18,0.5,0.57124,0.00032,16.07323]
[1778665430866,30.03,81211.92,0.5,0.57147,0.00032,16.07162]
[1778665430965,30.03,81211.71,0.5,0.57141,0.00032,16.07207]
[1778665436952,30.03,81211.71,0.5,0.57141,0.00032,16.07207]
[1778665442385,30.03,81213.78,0.5,0.57207,0.00032,16.06761]
[1778665447421,30.04,81214.49,0.5,0.57229,0.00032,16.06608]
[1778665452456,30.04,81214.03,0.5,0.57214,0.00032,16.06709]
[1778665453361,30.04,81214.03,0.5,0.57214,0.00032,16.06709]
[1778665453463,30.04,81213.52,0.5,0.57198,0.00032,16.06819]
[1778665458500,30.03,81211.51,0.5,0.57134,0.00032,16.07251]
[1778665463535,30.03,81209.93,0.5,0.57084,0.00032,16.07591]
[1778665468680,30.04,81208.86,0.5,0.57049,0.00032,16.0782]
[1778665474611,30.04,81206.78,0.5,0.56985,0.00032,16.07642]
[1778665478749,30.04,81202.97,0.5,0.56863,0.00032,16.08436]
[1778665484682,30.04,81200.57,0.5,0.56786,0.00032,16.08932]
[1778665489717,30.04,81198.86,0.5,0.56731,0.00032,16.09282]
[1778665492095,30.04,81198.8,0.5,0.56729,0.00032,16.09294]
[1778665495428,30.04,81199.56,0.5,0.56754,0.00032,16.09139]
[1778665500362,30.04,81202.72,0.5,0.56854,0.00032,16.08495]
[1778665500463,30.04,81203.17,0.5,0.56868,0.00032,16.08404]
[1778665505830,30.04,81205.34,0.5,0.56938,0.00032,16.07953]
[1778665511199,30.04,81207.53,0.5,0.57008,0.00032,16.07494]
[1778665512757,30.04,81208.14,0.5,0.57027,0.00032,16.07365]
[1778665513357,30.04,81208.4,0.5,0.57035,0.00032,16.0731]
[1778665519029,30.04,81207.45,0.5,0.57006,0.00032,16.07507]
[1778665524465,30.04,81206.75,0.5,0.56984,0.00032,16.07651]
[1778665526584,30.04,81206.61,0.5,0.5698,0.00032,16.07677]
[1778665525971,30.03,81201.65,0.5,0.56822,0.00032,16.08704]
[1778665526977,30.03,81200.27,0.5,0.56777,0.00032,16.08987]
[1778665529260,30.03,81200.34,0.5,0.5678,0.00032,16.0897]
[1778665529268,30.03,81200.61,0.5,0.56789,0.00032,16.08913]
[1778665530245,30.03,81200.61,0.5,0.56789,0.00032,16.08913]
[1778665530346,30.03,81206.83,0.5,0.56988,0.00032,16.0762]
[1778665533414,30.03,81207.14,0.5,0.57001,0.00032,16.06935]
[1778665533514,30.03,81207.14,0.5,0.57001,0.00032,16.06935]
[1778665533583,30.03,81207.1,0.5,0.56999,0.00032,16.06943]
[1778665533964,30.03,81207.1,0.5,0.56999,0.00032,16.06943]
[1778665534135,30.03,81207.1,0.5,0.56999,0.00032,16.06943]
[1778665534336,30.03,81212.49,0.5,0.57172,0.00032,16.05791]
[1778665534928,30.03,81212.49,0.5,0.57172,0.00032,16.05791]
[1778665535036,30.03,81212.49,0.5,0.57172,0.00032,16.05792]
[1778665536045,30.03,81220.21,0.5,0.57418,0.00032,16.04092]
[1778665537963,30.03,81221.19,0.5,0.57449,0.00032,16.03873]
[1778665538055,30.03,81220.89,0.5,0.57439,0.00032,16.03941]
[1778665543090,30.03,81221.51,0.5,0.57458,0.00032,16.03808]
[1778665548124,30.04,81221.36,0.5,0.57452,0.00032,16.0385]
[1778665553160,30.04,81220.63,0.5,0.57428,0.00032,16.04021]
[1778665558195,30.05,81220.72,0.5,0.5743,0.00032,16.04008]
[1778665564238,30.05,81219.38,0.5,0.57386,0.00032,16.04317]
[1778665570280,30.06,81219.34,0.5,0.57384,0.00032,16.04334]
[1778665573552,30.06,81223.36,0.5,0.57511,0.00032,16.03434]
[1778665575316,30.06,81226.41,0.5,0.57608,0.00032,16.02737]
[1778665580352,30.06,81228.66,0.5,0.5768,0.00032,16.02218]
[1778665585386,30.06,81228.0,0.5,0.57658,0.00032,16.02374]
[1778665589524,30.06,81231.34,0.5,0.57764,0.00032,16.01596]
[1778665590284,30.06,81231.34,0.5,0.57764,0.00032,16.01596]
[1778665595457,30.07,81230.68,0.5,0.57745,0.00032,16.01135]
[1778665596464,30.07,81227.9,0.5,0.57657,0.00032,16.01784]
[1778665601503,30.07,81226.54,0.5,0.57613,0.00032,16.02103]
[1778665606537,30.07,81225.84,0.5,0.5759,0.00032,16.02267]
[1778665612579,30.07,81225.66,0.5,0.57584,0.00032,16.02312]
[1778665617618,30.08,81223.63,0.5,0.57519,0.00032,16.02779]
[1778665622649,30.08,81222.97,0.5,0.57497,0.00032,16.02934]
[1778665627684,30.08,81222.48,0.5,0.57481,0.00032,16.03052]
[1778665632721,30.09,81223.18,0.5,0.57503,0.00032,16.02898]
[1778665637755,30.09,81223.0,0.5,0.57496,0.00032,16.02944]
[1778665645811,30.09,81223.22,0.5,0.57502,0.00032,16.02904]
[1778665650847,30.1,81222.76,0.5,0.57487,0.00032,16.03013]
[1778665655882,30.1,81223.06,0.5,0.57498,0.00032,16.02329]
[1778665658698,30.1,81217.75,0.5,0.57328,0.00032,16.03521]
[1778665659693,30.1,81214.65,0.5,0.57229,0.00032,16.04201]
[1778665665708,30.1,81213.51,0.5,0.57193,0.00032,16.0445]
[1778665668973,30.1,81216.49,0.5,0.57288,0.00032,16.03801]
[1778665674009,30.1,81216.62,0.5,0.57292,0.00032,16.03774]
[1778665677346,30.11,81223.31,0.5,0.57505,0.00032,16.02282]
[1778665682853,30.11,81224.69,0.5,0.57548,0.00032,16.0197]
[1778665684083,30.11,81230.43,0.5,0.57731,0.00032,16.00644]
[1778665689127,30.11,81229.95,0.5,0.57715,0.00032,16.00759]
[1778665695158,30.11,81229.6,0.5,0.57704,0.00032,16.00846]
[1778665700193,30.11,81227.84,0.5,0.57647,0.00032,16.01258]
[1778665705228,30.11,81227.83,0.5,0.57647,0.00032,16.01263]
[1778665710379,30.12,81227.51,0.5,0.57636,0.00032,16.0134]
[1778665715506,30.12,81225.93,0.5,0.57588,0.00032,16.01084]
[1778665715603,30.12,81218.83,0.5,0.57362,0.00032,16.02685]
[1778665717313,30.12,81215.62,0.5,0.5726,0.00032,16.03393]
[1778665722349,30.12,81218.76,0.5,0.57359,0.00032,16.02705]
[1778665725476,30.12,81225.7,0.5,0.5758,0.00032,16.01142]
[1778665727819,30.12,81231.78,0.5,0.57773,0.00032,15.99734]
[1778665732853,30.12,81231.96,0.5,0.57778,0.00032,15.99696]
[1778665737967,30.13,81231.05,0.5,0.57749,0.00032,15.99916]
[1778665743122,30.13,81231.48,0.5,0.57762,0.00032,15.99819]
[1778665748533,30.13,81229.59,0.5,0.57701,0.00032,16.00266]
[1778665753567,30.13,81228.91,0.5,0.57679,0.00032,16.00428]
[1778665758603,30.14,81228.78,0.5,0.57674,0.00032,16.00462]
[1778665763639,30.14,81228.68,0.5,0.57671,0.00032,16.00489]
[1778665768765,30.14,81229.6,0.5,0.57699,0.00032,16.00278]
[1778665768778,30.14,81235.68,0.5,0.57892,0.00032,15.98848]
[1778665769751,30.14,81235.68,0.5,0.57892,0.00032,15.98848]
[1778665769783,30.14,81235.25,0.5,0.57878,0.00032,15.98952]
[1778665775722,30.15,81234.9,0.5,0.57869,0.00032,15.9842]
[1778665780757,30.15,81233.75,0.5,0.57832,0.00032,15.98701]
[1778665785792,30.15,81232.16,0.5,0.5778,0.00032,15.99083]
[1778665788879,30.16,81228.69,0.5,0.57669,0.00032,15.99897]
[1778665791878,30.16,81222.84,0.5,0.57483,0.00032,16.01237]
[1778665793851,30.16,81216.09,0.5,0.57268,0.00032,16.02736]
[1778665794047,30.16,81216.09,0.5,0.57268,0.00032,16.02736]
[1778665794857,30.16,81212.46,0.5,0.57152,0.00032,16.03523]
[1778665795862,30.16,81209.07,0.5,0.57044,0.00032,16.04246]
[1778665797879,30.16,81205.59,0.5,0.56933,0.00032,16.04975]
[1778665798883,30.16,81200.27,0.5,0.56764,0.00032,16.06066]
[1778665799300,30.16,81200.27,0.5,0.56764,0.00032,16.06066]
[1778665799889,30.16,81198.86,0.5,0.56719,0.00032,16.06351]
[1778665801805,30.16,81196.43,0.5,0.56641,0.00032,16.06836]
[1778665801877,30.16,81198.27,0.5,0.567,0.00032,16.06469]
[1778665802852,30.16,81201.7,0.5,0.56809,0.00032,16.05775]
[1778665807945,30.16,81202.91,0.5,0.56848,0.00032,16.05525]
[1778665809877,30.16,81202.91,0.5,0.56848,0.00032,16.05525]
[1778665809896,30.15,81202.95,0.5,0.5685,0.00032,16.05515]
[1778665812792,30.15,81204.71,0.5,0.56906,0.00032,16.05152]
[1778665812893,30.15,81205.91,0.5,0.56945,0.00032,16.04902]
[1778665818016,30.15,81207.63,0.5,0.56999,0.00032,16.04543]
[1778665823051,30.15,81209.95,0.5,0.57073,0.00032,16.04054]
[1778665828086,30.16,81211.44,0.5,0.57121,0.00032,16.03737]
[1778665831620,30.15,81210.56,0.5,0.57093,0.00032,16.03924]
[1778665831721,30.15,81210.93,0.5,0.57107,0.00032,16.03224]
[1778665837513,30.15,81210.12,0.5,0.57082,0.00032,16.03394]
[1778665843190,30.15,81210.69,0.5,0.571,0.00032,16.03268]
[1778665850241,30.15,81211.28,0.5,0.5712,0.00032,16.03137]
[1778665853261,30.15,81214.4,0.5,0.57219,0.00032,16.02463]
[1778665858296,30.14,81215.42,0.5,0.57252,0.00032,16.02238]
[1778665863331,30.14,81214.06,0.5,0.5721,0.00032,16.0253]
[1778665868365,30.14,81212.17,0.5,0.5715,0.00032,16.02934]
[1778665873401,30.14,81210.52,0.5,0.57098,0.00032,16.03283]
[1778665878436,30.13,81209.84,0.5,0.57077,0.00032,16.03424]
[1778665883443,30.13,81208.38,0.5,0.5703,0.00032,16.0373]
[1778665888505,30.13,81207.95,0.5,0.57017,0.00032,16.03817]
[1778665891062,30.13,81207.96,0.5,0.57018,0.00032,16.03814]
[1778665891107,30.13,81207.96,0.5,0.57018,0.00032,16.03814]
[1778665891291,30.13,81207.96,0.5,0.57018,0.00032,16.03814]
[1778665891585,30.13,81215.66,0.5,0.57266,0.00032,16.01538]
[1778665892872,30.13,81221.82,0.5,0.57463,0.00032,16.0017]
[1778665894075,30.13,81221.38,0.5,0.57449,0.00032,16.00268]
[1778665894603,30.13,81222.19,0.5,0.57474,0.00032,16.00086]
[1778665896071,30.13,81222.19,0.5,0.57474,0.00032,16.00085]
[1778665896562,30.13,81221.89,0.5,0.57465,0.00032,16.00152]
[1778665899894,30.13,81218.76,0.5,0.57365,0.00032,16.00851]
[1778665905625,30.12,81218.49,0.5,0.57357,0.00032,16.00909]
[1778665910659,30.12,81218.39,0.5,0.57354,0.00032,16.0093]
[1778665915695,30.12,81216.43,0.5,0.57291,0.00032,16.01363]
[1778665920729,30.12,81216.39,0.5,0.5729,0.00032,16.01372]
[1778665925765,30.12,81216.6,0.5,0.57297,0.00032,16.01325]
[1778665931936,30.12,81216.45,0.5,0.57292,0.00032,16.01358]
[1778665937851,30.12,81216.36,0.5,0.57289,0.00032,16.01377]
[1778665944898,30.12,81219.24,0.5,0.57382,0.00032,16.00737]
[1778665949934,30.12,81220.93,0.5,0.57436,0.00032,16.00356]
[1778665954969,30.12,81221.22,0.5,0.57448,0.00032,15.99666]
[1778665957529,30.12,81221.49,0.5,0.57457,0.00032,15.99605]
[1778665957994,30.12,81218.08,0.5,0.57348,0.00032,16.00365]
[1778665962758,30.12,81217.92,0.5,0.57343,0.00032,16.004]
[1778665963030,30.12,81218.1,0.5,0.57349,0.00032,16.00359]
[1778665964757,30.12,81217.73,0.5,0.57337,0.00032,16.00441]
[1778665965044,30.12,81217.03,0.5,0.57315,0.00032,16.00595]
[1778665970078,30.11,81214.37,0.5,0.5723,0.00032,16.01176]
[1778665975113,30.11,81213.13,0.5,0.57191,0.00032,16.01442]
[1778665977702,30.11,81213.16,0.5,0.57192,0.00032,16.01435]
[1778665977762,30.11,81212.61,0.5,0.57175,0.00032,16.01554]
[1778665983170,30.11,81215.2,0.5,0.57257,0.00032,16.00991]
[1778665988982,30.11,81215.49,0.5,0.57266,0.00032,16.00928]
[1778665994247,30.11,81214.77,0.5,0.57243,0.00032,16.01089]
[1778665995314,30.11,81214.77,0.5,0.57243,0.00032,16.01089]
[1778665995356,30.11,81214.58,0.5,0.57237,0.00032,16.01131]
[1778666001385,30.11,81212.53,0.5,0.57172,0.00032,16.01574]
[1778666007167,30.11,81210.9,0.5,0.5712,0.00032,16.01922]
[1778666012212,30.11,81210.16,0.5,0.57099,0.00032,16.01456]
[1778666018417,30.11,81208.76,0.5,0.57055,0.00032,16.01751]
[1778666023451,30.11,81208.39,0.5,0.57043,0.00032,16.01827]
[1778666028487,30.1,81207.76,0.5,0.57023,0.00032,16.01957]
[1778666033522,30.1,81207.08,0.5,0.57002,0.00032,16.02098]
[1778666038728,30.1,81206.48,0.5,0.56983,0.00032,16.02222]
[1778666044824,30.1,81205.9,0.5,0.56965,0.00032,16.02341]
[1778666048371,30.1,81206.11,0.5,0.56972,0.00032,16.02294]
[1778666048989,30.1,81210.73,0.5,0.5712,0.00032,16.01314]
[1778666049380,30.1,81210.73,0.5,0.5712,0.00032,16.01314]
[1778666052792,30.1,81214.39,0.5,0.57237,0.00032,16.0052]
[1778666059082,30.09,81214.99,0.5,0.57257,0.00032,16.00386]
[1778666062131,30.09,81217.85,0.5,0.57348,0.00032,15.99755]
[1778666065228,30.09,81221.86,0.5,0.57477,0.00032,15.98855]
[1778666071703,30.09,81222.72,0.5,0.57505,0.00032,15.98654]
[1778666078423,30.09,81223.94,0.5,0.57547,0.00032,15.97748]
[1778666079097,30.08,81223.46,0.5,0.57532,0.00032,15.97856]
[1778666080851,30.08,81226.91,0.5,0.57642,0.00032,15.97064]
[1778666085886,30.08,81228.03,0.5,0.57679,0.00032,15.96801]
[1778666090921,30.08,81228.76,0.5,0.57702,0.00032,15.96628]
[1778666093007,30.08,81231.87,0.5,0.57802,0.00032,15.95897]
[1778666098323,30.08,81232.16,0.5,0.57811,0.00032,15.95828]
[1778666099993,30.08,81234.89,0.5,0.57898,0.00032,15.95177]
[1778666105024,30.08,81234.28,0.5,0.57879,0.00032,15.95323]
[1778666110055,30.08,81234.82,0.5,0.57896,0.00032,15.95194]
[1778666115681,30.08,81235.36,0.5,0.57913,0.00032,15.95066]
[1778666121297,30.08,81235.02,0.5,0.57902,0.00032,15.95149]
[1778666127175,30.08,81234.8,0.5,0.57895,0.00032,15.95203]
[1778666132210,30.08,81234.59,0.5,0.57891,0.00032,15.9463]
[1778666136241,30.08,81230.63,0.5,0.57764,0.00032,15.95571]
[1778666141276,30.08,81226.68,0.5,0.57638,0.00032,15.96493]
[1778666146310,30.08,81226.3,0.5,0.57626,0.00032,15.9658]
[1778666151345,30.08,81224.54,0.5,0.5757,0.00032,15.96984]
[1778666156380,30.08,81224.15,0.5,0.57557,0.00032,15.97073]
[1778666162423,30.08,81223.51,0.5,0.57537,0.00032,15.97218]
[1778666167457,30.08,81223.5,0.5,0.57537,0.00032,15.9722]
[1778666172493,30.08,81223.74,0.5,0.57544,0.00032,15.97165]
[1778666175007,30.08,81223.76,0.5,0.57545,0.00032,15.97161]
[1778666175085,30.08,81224.0,0.5,0.57553,0.00032,15.97106]
[1778666175963,30.08,81233.31,0.5,0.5785,0.00032,15.94935]
[1778666176693,30.08,81233.31,0.5,0.5785,0.00032,15.94935]
[1778666176794,30.08,81235.7,0.5,0.57926,0.00032,15.94365]
[1778666182468,30.08,81235.91,0.5,0.57932,0.00032,15.94316]
[1778666188605,30.09,81237.18,0.5,0.57972,0.00032,15.94013]
[1778666193642,30.09,81237.84,0.5,0.57996,0.00032,15.93231]
[1778666198703,30.09,81239.0,0.5,0.58032,0.00032,15.92952]
[1778666203850,30.09,81240.26,0.5,0.58072,0.00032,15.92648]
[1778666209942,30.09,81240.59,0.5,0.58082,0.00032,15.9257]
[1778666216017,30.09,81241.26,0.5,0.58103,0.00032,15.9241]
[1778666219160,30.1,81248.91,0.5,0.58346,0.00032,15.90502]
[1778666220137,30.1,81248.91,0.5,0.58346,0.00032,15.90502]
[1778666222901,30.1,81250.1,0.5,0.58384,0.00032,15.902]
[1778666223000,30.1,81250.1,0.5,0.58384,0.00032,15.902]
[1778666223223,30.1,81251.79,0.5,0.58438,0.00032,15.89768]
[1778666223996,30.1,81260.03,0.5,0.587,0.00032,15.87619]
[1778666225183,30.09,81259.93,0.5,0.58696,0.00032,15.87645]
[1778666226903,30.09,81259.93,0.5,0.58696,0.00032,15.87645]
[1778666227325,30.09,81259.73,0.5,0.5869,0.00032,15.87696]
[1778666228885,30.09,81254.2,0.5,0.58515,0.00032,15.89144]
[1778666231906,30.09,81249.38,0.5,0.58362,0.00032,15.9038]
[1778666232512,30.09,81249.38,0.5,0.58362,0.00032,15.9038]
[1778666232914,30.09,81246.91,0.5,0.58283,0.00032,15.91004]
[1778666238957,30.09,81245.42,0.5,0.58236,0.00032,15.91377]
[1778666244136,30.09,81243.88,0.5,0.58187,0.00032,15.91759]
[1778666251039,30.09,81244.97,0.5,0.58225,0.00032,15.90857]
[1778666254770,30.09,81244.95,0.5,0.58225,0.00032,15.90857]
[1778666255067,30.09,81244.95,0.5,0.58225,0.00032,15.90857]
[1778666260882,30.09,81243.43,0.5,0.58177,0.00032,15.91231]
[1778666266144,30.08,81243.36,0.5,0.58176,0.00032,15.91242]
[1778666271180,30.08,81242.71,0.5,0.58156,0.00032,15.91398]
[1778666276218,30.08,81242.18,0.5,0.5814,0.00032,15.91522]
[1778666282258,30.07,81242.33,0.5,0.58145,0.00032,15.91477]
[1778666285060,30.07,81242.42,0.5,0.58148,0.00032,15.91452]
[1778666285280,30.07,81237.92,0.5,0.58005,0.00032,15.92555]
[1778666291322,30.07,81236.21,0.5,0.57951,0.00032,15.92961]
[1778666293337,30.07,81230.67,0.5,0.57775,0.00032,15.9428]
[1778666298371,30.06,81230.43,0.5,0.57767,0.00032,15.94334]
[1778666303406,30.07,81232.38,0.5,0.57829,0.00032,15.93876]
[1778666308565,30.07,81232.4,0.5,0.5783,0.00032,15.93874]
[1778666314712,30.07,81233.0,0.5,0.57851,0.00032,15.9311]
[1778666322541,30.07,81232.8,0.5,0.57844,0.00032,15.93164]
[1778666327575,30.07,81232.39,0.5,0.5783,0.00032,15.93264]
[1778666332612,30.08,81231.96,0.5,0.57816,0.00032,15.93369]
[1778666333619,30.08,81239.49,0.5,0.58057,0.00032,15.91557]
[1778666339317,30.08,81238.35,0.5,0.5802,0.00032,15.91837]
[1778666343415,30.08,81237.75,0.5,0.58001,0.00032,15.91984]
[1778666343424,30.08,81237.75,0.5,0.58001,0.00032,15.91984]
[1778666343428,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666343521,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666343535,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666343710,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666343723,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666344335,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666344340,30.08,81237.69,0.5,0.57999,0.00032,15.92]
[1778666344436,30.08,81243.68,0.5,0.5819,0.00032,15.90528]
[1778666344494,30.08,81243.68,0.5,0.5819,0.00032,15.90528]
[1778666347729,30.08,81244.1,0.5,0.58203,0.00032,15.90424]
[1778666347912,30.08,81244.1,0.5,0.58203,0.00032,15.90424]
[1778666353238,30.08,81245.2,0.5,0.58238,0.00032,15.90149]
[1778666353927,30.08,81249.52,0.5,0.58376,0.00032,15.89057]
[1778666354906,30.08,81253.82,0.5,0.58513,0.00032,15.87952]
[1778666355773,30.08,81253.82,0.5,0.58513,0.00032,15.87953]
[1778666359801,30.08,81257.92,0.5,0.58643,0.00032,15.86882]
[1778666361203,30.08,81257.92,0.5,0.58643,0.00032,15.86882]
[1778666361298,30.08,81258.32,0.5,0.58656,0.00032,15.86775]
[1778666367857,30.07,81256.36,0.5,0.58595,0.00032,15.87282]
[1778666375047,30.07,81255.1,0.5,0.58558,0.00032,15.86981]
[1778666380833,30.07,81254.3,0.5,0.58532,0.00032,15.87187]
[1778666385984,30.07,81253.23,0.5,0.58499,0.00032,15.8746]
[1778666391019,30.07,81254.0,0.5,0.58524,0.00032,15.87256]
[1778666393115,30.07,81250.07,0.5,0.58399,0.00032,15.88267]
[1778666399147,30.07,81250.78,0.5,0.58422,0.00032,15.88082]
[1778666403103,30.06,81247.57,0.5,0.5832,0.00032,15.88896]
[1778666408386,30.06,81249.53,0.5,0.58383,0.00032,15.88395]
[1778666409634,30.06,81249.66,0.5,0.58387,0.00032,15.88361]
[1778666410153,30.06,81254.74,0.5,0.58549,0.00032,15.8705]
[1778666415342,30.06,81253.51,0.5,0.5851,0.00032,15.8737]
[1778666423477,30.06,81252.34,0.5,0.58473,0.00032,15.87673]
[1778666429286,30.06,81251.16,0.5,0.58435,0.00032,15.87976]
[1778666434321,30.06,81249.09,0.5,0.58372,0.00032,15.87879]
[1778666439359,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441030,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441141,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441215,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441230,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441412,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441419,30.06,81249.09,0.5,0.58372,0.00032,15.87878]
[1778666441476,30.06,81256.36,0.5,0.58604,0.00032,15.85998]
[1778666441627,30.06,81256.36,0.5,0.58604,0.00032,15.85998]
[1778666441807,30.06,81256.36,0.5,0.58604,0.00032,15.85998]
[1778666442767,30.06,81256.36,0.5,0.58604,0.00032,15.85998]
[1778666443292,30.06,81256.36,0.5,0.58604,0.00032,15.85998]
[1778666443303,30.06,81256.36,0.5,0.58604,0.00032,15.85998]
[1778666443792,30.06,81257.16,0.5,0.58629,0.00032,15.85788]
[1778666445573,30.06,81256.04,0.5,0.58593,0.00032,15.86083]
[1778666446087,30.06,81256.04,0.5,0.58593,0.00032,15.86083]
[1778666446300,30.06,81256.04,0.5,0.58593,0.00032,15.86083]
[1778666447415,30.06,81256.04,0.5,0.58593,0.00032,15.86083]
[1778666454464,30.06,81255.58,0.5,0.58579,0.00032,15.86202]
[1778666457485,30.06,81251.0,0.5,0.58433,0.00032,15.87385]
[1778666460608,30.06,81250.12,0.5,0.58406,0.00032,15.87607]
[1778666461514,30.06,81250.41,0.5,0.58415,0.00032,15.87531]
[1778666467557,30.06,81251.72,0.5,0.58457,0.00032,15.87194]
[1778666472590,30.05,81252.46,0.5,0.58481,0.00032,15.86998]
[1778666477628,30.05,81251.98,0.5,0.58466,0.00032,15.87117]
[1778666483577,30.05,81250.23,0.5,0.58411,0.00032,15.87566]
[1778666489014,30.05,81250.51,0.5,0.5842,0.00032,15.87493]
[1778666491393,30.05,81243.36,0.5,0.58195,0.00032,15.88673]
[1778666492751,30.05,81243.36,0.5,0.58195,0.00032,15.88672]
[1778666492827,30.05,81240.74,0.5,0.58111,0.00032,15.89321]
[1778666497922,30.05,81241.3,0.5,0.5813,0.00032,15.89177]
[1778666503810,30.04,81244.44,0.5,0.58231,0.00032,15.88386]
[1778666507593,30.04,81240.93,0.5,0.5812,0.00032,15.89255]
[1778666512872,30.04,81239.07,0.5,0.58061,0.00032,15.89705]
[1778666516537,30.04,81239.87,0.5,0.58087,0.00032,15.89506]
[1778666518406,30.03,81232.99,0.5,0.57867,0.00032,15.91169]
[1778666520272,30.03,81233.34,0.5,0.57879,0.00032,15.91084]
[1778666520371,30.03,81234.2,0.5,0.57906,0.00032,15.90877]
[1778666523205,30.03,81232.56,0.5,0.57854,0.00032,15.91267]
[1778666523403,30.03,81232.77,0.5,0.57861,0.00032,15.91216]
[1778666528983,30.03,81229.91,0.5,0.57771,0.00032,15.91886]
[1778666529992,30.02,81225.47,0.5,0.57628,0.00032,15.92921]
[1778666536178,30.02,81227.5,0.5,0.57695,0.00032,15.92442]
[1778666541070,30.02,81224.4,0.5,0.57596,0.00032,15.93155]
[1778666542077,30.02,81220.79,0.5,0.5748,0.00032,15.9398]
[1778666547114,30.02,81218.64,0.5,0.57411,0.00032,15.94461]
[1778666547784,30.02,81218.64,0.5,0.57411,0.00032,15.94461]
[1778666547791,30.02,81218.64,0.5,0.57411,0.00032,15.94461]
[1778666548120,30.01,81215.53,0.5,0.57312,0.00032,15.95153]
[1778666551029,30.01,81213.92,0.5,0.5726,0.00032,15.95505]
[1778666551141,30.01,81214.76,0.5,0.5729,0.00032,15.94695]
[1778666553034,30.01,81214.4,0.5,0.57279,0.00032,15.94773]
[1778666553155,30.01,81215.06,0.5,0.573,0.00032,15.94626]
[1778666558189,30.01,81214.71,0.5,0.5729,0.00032,15.94697]
[1778666562842,30.0,81215.05,0.5,0.57301,0.00032,15.94617]
[1778666563225,30.0,81214.32,0.5,0.57278,0.00032,15.94777]
[1778666564373,30.0,81211.35,0.5,0.57182,0.00032,15.95425]
[1778666566446,30.0,81207.04,0.5,0.57044,0.00032,15.96348]
[1778666569268,30.0,81201.37,0.5,0.56862,0.00032,15.97531]
[1778666573082,29.99,81199.06,0.5,0.56788,0.00032,15.98004]
[1778666573296,29.99,81199.06,0.5,0.56788,0.00032,15.98003]
[1778666575310,29.99,81189.42,0.5,0.56478,0.00032,15.99923]
[1778666576017,29.99,81189.42,0.5,0.56478,0.00032,15.99923]
[1778666576459,29.99,81185.74,0.5,0.56359,0.00032,16.00631]
[1778666580447,29.99,81191.49,0.5,0.56545,0.00032,15.99514]
[1778666583301,29.99,81192.7,0.5,0.56584,0.00032,15.99273]
[1778666583599,29.99,81193.81,0.5,0.56621,0.00032,15.99051]
[1778666587136,29.99,81193.33,0.5,0.56605,0.00032,15.99146]
[1778666587401,29.99,81193.17,0.5,0.566,0.00032,15.99178]
[1778666592436,29.98,81193.06,0.5,0.56597,0.00032,15.99197]
[1778666597471,29.98,81191.86,0.5,0.56558,0.00032,15.99434]
[1778666598125,29.98,81191.86,0.5,0.56558,0.00032,15.99434]
[1778666598609,29.98,81197.76,0.5,0.56749,0.00032,15.98253]
[1778666600166,29.98,81197.76,0.5,0.56749,0.00032,15.98253]
[1778666600492,29.98,81202.95,0.5,0.56916,0.00032,15.97184]
[1778666601498,29.98,81202.48,0.5,0.56901,0.00032,15.97279]
[1778666603513,29.98,81199.55,0.5,0.56807,0.00032,15.97882]
[1778666605455,29.98,81200.38,0.5,0.56834,0.00032,15.97709]
[1778666606536,29.97,81197.38,0.5,0.56738,0.00032,15.98316]
[1778666608595,29.97,81197.38,0.5,0.56738,0.00032,15.98316]
[1778666608657,29.97,81200.6,0.5,0.56842,0.00032,15.97657]
[1778666612385,29.97,81202.47,0.5,0.56905,0.00032,15.96646]
[1778666612578,29.97,81202.07,0.5,0.56892,0.00032,15.96729]
[1778666617614,29.97,81199.96,0.5,0.56824,0.00032,15.97167]
[1778666619627,29.97,81196.67,0.5,0.56718,0.00032,15.97838]
[1778666624662,29.97,81195.77,0.5,0.56688,0.00032,15.9802]
[1778666629696,29.97,81196.81,0.5,0.56722,0.00032,15.9781]
[1778666634732,29.97,81198.43,0.5,0.56774,0.00032,15.97481]
[1778666639767,29.97,81198.13,0.5,0.56765,0.00032,15.97543]
[1778666644801,29.97,81201.31,0.5,0.56867,0.00032,15.96889]
[1778666649838,29.98,81203.62,0.5,0.56942,0.00032,15.96409]
[1778666654873,29.98,81203.19,0.5,0.56927,0.00032,15.96501]
[1778666661713,29.98,81202.93,0.5,0.56919,0.00032,15.96557]
[1778666663936,29.98,81199.21,0.5,0.56799,0.00032,15.97328]
[1778666668971,29.98,81201.17,0.5,0.56862,0.00032,15.96925]
[1778666674006,29.98,81198.28,0.5,0.56771,0.00032,15.96896]
[1778666679041,29.98,81198.96,0.5,0.56793,0.00032,15.96757]
[1778666684183,29.98,81199.72,0.5,0.56817,0.00032,15.96601]
[1778666690119,29.98,81199.28,0.5,0.56803,0.00032,15.96691]
[1778666696159,29.98,81199.8,0.5,0.5682,0.00032,15.96583]
[1778666701195,29.98,81200.59,0.5,0.56846,0.00032,15.9642]
[1778666702536,29.98,81204.13,0.5,0.5696,0.00032,15.95682]
[1778666709250,29.98,81204.51,0.5,0.56972,0.00032,15.95602]
[1778666714285,29.98,81203.57,0.5,0.56942,0.00032,15.958]
[1778666720328,29.98,81202.68,0.5,0.56913,0.00032,15.95987]
[1778666726370,29.98,81202.7,0.5,0.56914,0.00032,15.95983]
[1778666733418,29.98,81202.86,0.5,0.56921,0.00032,15.95326]
[1778666738455,29.98,81202.38,0.5,0.56905,0.00032,15.95427]
[1778666744502,29.98,81202.34,0.5,0.56904,0.00032,15.95437]
[1778666750460,29.98,81201.95,0.5,0.56891,0.00032,15.95519]
[1778666750478,29.98,81201.95,0.5,0.56891,0.00032,15.95519]
[1778666750482,29.98,81201.95,0.5,0.56891,0.00032,15.95519]
[1778666750517,29.98,81201.95,0.5,0.56891,0.00032,15.95519]
[1778666750524,29.98,81201.95,0.5,0.56891,0.00032,15.95519]
[1778666750841,29.98,81201.95,0.5,0.56891,0.00032,15.95519]
[1778666750872,29.98,81201.26,0.5,0.56869,0.00032,15.95663]
[1778666753419,29.98,81201.64,0.5,0.56881,0.00032,15.95584]
[1778666753610,29.98,81199.96,0.5,0.56827,0.00032,15.95931]
[1778666759502,29.98,81199.51,0.5,0.56812,0.00032,15.96024]
[1778666764641,29.98,81199.7,0.5,0.56818,0.00032,15.95985]
[1778666769677,29.98,81199.55,0.5,0.56813,0.00032,15.96017]
[1778666774713,29.98,81199.5,0.5,0.56812,0.00032,15.96028]
[1778666779747,29.98,81199.46,0.5,0.5681,0.00032,15.96037]
[1778666784952,29.98,81197.34,0.5,0.56742,0.00032,15.9647]
[1778666786723,29.98,81197.34,0.5,0.56742,0.00032,15.9647]
[1778666786822,29.98,81197.85,0.5,0.56759,0.00032,15.96363]
[1778666791832,29.98,81198.38,0.5,0.56778,0.00032,15.9563]
[1778666796866,29.98,81199.13,0.5,0.56803,0.00032,15.95476]
[1778666802117,29.98,81199.77,0.5,0.56823,0.00032,15.95345]
[1778666804003,29.98,81199.88,0.5,0.56827,0.00032,15.95322]
[1778666804923,29.98,81200.08,0.5,0.56833,0.00032,15.9528]
[1778666809958,29.98,81198.74,0.5,0.5679,0.00032,15.95555]
[1778666810965,29.98,81195.09,0.5,0.56672,0.00032,15.96295]
[1778666812770,29.98,81188.5,0.5,0.56458,0.00032,15.97602]
[1778666814456,29.99,81185.45,0.5,0.56359,0.00032,15.9819]
[1778666820028,29.99,81183.25,0.5,0.56286,0.00032,15.98616]
[1778666825063,30.0,81183.87,0.5,0.56305,0.00032,15.98511]
[1778666830099,30.01,81184.46,0.5,0.56322,0.00032,15.98408]
[1778666836141,30.02,81186.76,0.5,0.56395,0.00032,15.97982]
[1778666841176,30.03,81187.76,0.5,0.56426,0.00032,15.978]
[1778666845943,30.04,81184.79,0.5,0.56328,0.00032,15.98377]
[1778666851935,30.04,81183.69,0.5,0.56291,0.00032,15.98592]
[1778666851952,30.04,81174.24,0.5,0.55988,0.00032,15.99701]
[1778666852230,30.04,81174.24,0.5,0.55988,0.00032,15.99701]
[1778666852961,30.05,81174.93,0.5,0.5601,0.00032,15.99579]
[1778666857644,30.05,81172.44,0.5,0.55929,0.00032,16.00024]
[1778666858430,30.05,81167.42,0.5,0.55766,0.00032,16.00896]
[1778666859549,30.05,81167.42,0.5,0.55766,0.00032,16.00896]
[1778666859632,30.05,81166.11,0.5,0.55723,0.00032,16.0112]
[1778666861904,30.05,81162.59,0.5,0.55609,0.00032,16.01712]
[1778666864503,30.06,81159.59,0.5,0.55511,0.00032,16.02207]
[1778666867401,30.06,81157.34,0.5,0.55438,0.00032,16.02571]
[1778666867502,30.06,81152.93,0.5,0.55295,0.00032,16.03267]
[1778666873212,30.08,81151.44,0.5,0.55243,0.00032,16.03516]
[1778666875417,30.09,81147.23,0.5,0.55105,0.00032,16.0416]
[1778666876488,30.09,81147.23,0.5,0.55105,0.00032,16.0416]
[1778666876587,30.09,81144.08,0.5,0.55003,0.00032,16.04626]
[1778666877771,30.09,81144.08,0.5,0.55003,0.00032,16.04626]
[1778666877841,30.09,81144.14,0.5,0.55004,0.00032,16.04618]
[1778666880776,30.1,81141.05,0.5,0.54903,0.00032,16.05068]
[1778666886502,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887266,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887278,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887449,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887456,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887658,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887666,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887782,30.11,81140.37,0.5,0.5488,0.00032,16.05168]
[1778666887784,30.11,81139.59,0.5,0.54855,0.00032,16.05279]
[1778666889543,30.11,81139.59,0.5,0.54855,0.00032,16.05279]
[1778666890187,30.11,81139.57,0.5,0.54854,0.00032,16.05282]
[1778666890827,30.11,81139.49,0.5,0.54851,0.00032,16.05293]
[1778666891688,30.11,81148.08,0.5,0.5513,0.00032,16.04047]
[1778666893551,30.11,81149.04,0.5,0.55161,0.00032,16.03903]
[1778666897024,30.11,81144.37,0.5,0.55009,0.00032,16.04597]
[1778666902702,30.11,81145.02,0.5,0.5503,0.00032,16.04503]
[1778666908784,30.11,81144.93,0.5,0.55027,0.00032,16.04517]
[1778666912000,30.12,81148.75,0.5,0.55152,0.00032,16.03332]
[1778666917720,30.12,81148.52,0.5,0.55144,0.00032,16.0337]
[1778666922755,30.12,81148.05,0.5,0.55129,0.00032,16.03443]
[1778666927792,30.12,81147.36,0.5,0.55106,0.00032,16.03547]
[1778666932828,30.13,81147.33,0.5,0.55104,0.00032,16.03554]
[1778666937862,30.13,81146.29,0.5,0.5507,0.00032,16.03709]
[1778666942904,30.13,81145.61,0.5,0.55048,0.00032,16.03812]
[1778666947940,30.13,81145.83,0.5,0.55055,0.00032,16.03781]
[1778666952974,30.14,81144.8,0.5,0.55021,0.00032,16.03934]
[1778666958010,30.14,81144.84,0.5,0.55022,0.00032,16.0393]
[1778666962037,30.14,81149.74,0.5,0.5518,0.00032,16.03203]
[1778666963044,30.14,81155.64,0.5,0.55371,0.00032,16.02294]
[1778666963754,30.14,81155.64,0.5,0.55371,0.00032,16.02294]
[1778666964051,30.14,81155.47,0.5,0.55366,0.00032,16.02321]
[1778666969085,30.14,81152.27,0.5,0.55262,0.00032,16.02821]
[1778666972107,30.15,81149.22,0.5,0.55164,0.00032,16.02666]
[1778666975127,30.15,81145.9,0.5,0.55057,0.00032,16.03162]
[1778666980163,30.15,81144.2,0.5,0.55001,0.00032,16.03412]
[1778666985198,30.15,81142.66,0.5,0.54951,0.00032,16.03636]
[1778666990368,30.16,81143.32,0.5,0.54972,0.00032,16.03543]
[1778666995437,30.16,81143.55,0.5,0.54979,0.00032,16.03511]
[1778667000482,30.16,81144.27,0.5,0.55002,0.00032,16.03407]
[1778667006351,30.16,81142.31,0.5,0.54939,0.00032,16.03691]
[1778667011386,30.16,81141.04,0.5,0.54897,0.00032,16.03872]
[1778667016422,30.16,81140.51,0.5,0.5488,0.00032,16.03948]
[1778667022842,30.16,81140.95,0.5,0.54894,0.00032,16.03886]
[1778667029629,30.16,81140.28,0.5,0.54872,0.00032,16.03981]
[1778667032728,30.16,81139.53,0.5,0.5485,0.00032,16.03467]
[1778667032998,30.16,81139.63,0.5,0.54853,0.00032,16.03453]
[1778667034120,30.16,81131.44,0.5,0.54587,0.00032,16.04567]
[1778667036308,30.16,81130.97,0.5,0.54572,0.00032,16.04626]
[1778667036564,30.16,81130.97,0.5,0.54573,0.00032,16.04625]
[1778667038084,30.16,81130.97,0.5,0.54573,0.00032,16.04625]
[1778667038117,30.16,81130.97,0.5,0.54573,0.00032,16.04625]
[1778667039132,30.15,81121.38,0.5,0.54262,0.00032,16.05832]
[1778667039704,30.15,81118.4,0.5,0.54165,0.00033,16.06188]
[1778667043801,30.15,81118.56,0.5,0.5417,0.00033,16.06168]
[1778667044123,30.15,81116.2,0.5,0.54093,0.00033,16.06444]
[1778667046620,30.15,81114.9,0.5,0.54051,0.00033,16.06593]
[1778667046694,30.15,81114.9,0.5,0.54051,0.00033,16.06593]
[1778667048663,30.16,81109.63,0.5,0.5388,0.00033,16.0718]
[1778667051908,30.16,81112.7,0.5,0.53979,0.00033,16.06844]
[1778667057717,30.17,81115.29,0.5,0.54062,0.00032,16.06556]
[1778667060069,30.17,81120.23,0.5,0.54222,0.00032,16.05979]
[1778667064767,30.18,81116.37,0.5,0.54096,0.00032,16.06437]
[1778667069918,30.19,81112.68,0.5,0.53975,0.00032,16.06859]
[1778667074836,30.19,81109.23,0.5,0.53862,0.00032,16.0724]
[1778667076851,30.2,81113.01,0.5,0.53985,0.00032,16.06826]
[1778667082893,30.2,81115.15,0.5,0.54054,0.00032,16.06585]
[1778667083900,30.2,81118.44,0.5,0.54161,0.00032,16.06204]
[1778667088935,30.2,81117.56,0.5,0.54132,0.00032,16.06308]
[1778667093971,30.2,81117.2,0.5,0.54122,0.00032,16.05732]
[1778667099008,30.2,81106.42,0.5,0.53772,0.00033,16.06922]
[1778667102029,30.2,81109.42,0.5,0.53869,0.00032,16.06604]
[1778667106057,30.2,81113.19,0.5,0.53991,0.00032,16.0619]
[1778667111095,30.2,81111.12,0.5,0.53924,0.00032,16.0642]
[1778667116132,30.21,81110.32,0.5,0.53897,0.00032,16.0651]
[1778667117600,30.21,81110.42,0.5,0.539,0.00032,16.06499]
[1778667118170,30.21,81102.01,0.5,0.53627,0.00033,16.07378]
[1778667119755,30.21,81100.32,0.5,0.53572,0.00033,16.07546]
[1778667120163,30.22,81099.9,0.5,0.53558,0.00033,16.07587]
[1778667121748,30.22,81099.45,0.5,0.53543,0.00033,16.07632]
[1778667121767,30.22,81099.45,0.5,0.53543,0.00033,16.07632]
[1778667125194,30.22,81096.45,0.5,0.53445,0.00033,16.07921]
[1778667127208,30.23,81091.73,0.5,0.53291,0.00033,16.08353]
[1778667128215,30.23,81086.33,0.5,0.53116,0.00033,16.08817]
[1778667131681,30.23,81084.76,0.5,0.53064,0.00033,16.08947]
[1778667137280,30.24,81083.72,0.5,0.5303,0.00033,16.09032]
[1778667140858,30.24,81086.8,0.5,0.5313,0.00033,16.08781]
[1778667146808,30.25,81088.84,0.5,0.53196,0.00033,16.0861]
[1778667152384,30.25,81085.8,0.5,0.53097,0.00033,16.08249]
[1778667156015,30.26,81082.76,0.5,0.52998,0.00033,16.08495]
[1778667161087,30.26,81082.67,0.5,0.52995,0.00033,16.08503]
[1778667161149,30.26,81082.67,0.5,0.52995,0.00033,16.08503]
[1778667165133,30.26,81077.28,0.5,0.5282,0.00033,16.08914]
[1778667166270,30.27,81072.85,0.5,0.52675,0.00033,16.09228]
[1778667167829,30.27,81076.19,0.5,0.52784,0.00033,16.08994]
[1778667170301,30.27,81077.02,0.5,0.52811,0.00033,16.08934]
[1778667171280,30.27,81078.46,0.5,0.52858,0.00033,16.08828]
[1778667174267,30.27,81081.73,0.5,0.52964,0.00033,16.08579]
[1778667179309,30.27,81084.74,0.5,0.53062,0.00032,16.0834]
[1778667184364,30.27,81082.34,0.5,0.52983,0.00033,16.08532]
[1778667186307,30.27,81087.02,0.5,0.53135,0.00032,16.08154]
[1778667191366,30.28,81088.62,0.5,0.53187,0.00032,16.08019]
[1778667194597,30.28,81089.76,0.5,0.53224,0.00032,16.07922]
[1778667194658,30.28,81089.76,0.5,0.53224,0.00032,16.07922]
[1778667196277,30.28,81084.59,0.5,0.53056,0.00032,16.08355]
[1778667198317,30.28,81087.76,0.5,0.53159,0.00032,16.08093]
[1778667200234,30.28,81092.82,0.5,0.53323,0.00032,16.07653]
[1778667202232,30.28,81096.52,0.5,0.53443,0.00032,16.07315]
[1778667207254,30.29,81096.68,0.5,0.53448,0.00032,16.07301]
[1778667212259,30.29,81095.08,0.5,0.53397,0.00032,16.06832]
[1778667217998,30.29,81093.95,0.5,0.5336,0.00032,16.06936]
[1778667223394,30.3,81092.89,0.5,0.53325,0.00032,16.07033]
[1778667225205,30.3,81098.53,0.5,0.53508,0.00032,16.06511]
[1778667227110,30.3,81098.27,0.5,0.53499,0.00032,16.06537]
[1778667227158,30.3,81098.27,0.5,0.53499,0.00032,16.06537]
[1778667228793,30.3,81097.87,0.5,0.53486,0.00032,16.06576]
[1778667228920,30.3,81097.39,0.5,0.5347,0.00032,16.06621]
[1778667229970,30.3,81097.39,0.5,0.5347,0.00032,16.06621]
[1778667230375,30.31,81098.41,0.5,0.53503,0.00032,16.06525]
[1778667235388,30.31,81098.5,0.5,0.53506,0.00032,16.06519]
[1778667238403,30.32,81095.28,0.5,0.53401,0.00032,16.06822]
[1778667240301,30.32,81093.5,0.5,0.53343,0.00032,16.06985]
[1778667240380,30.32,81093.26,0.5,0.53335,0.00032,16.07007]
[1778667241386,30.32,81082.26,0.5,0.52978,0.00032,16.07932]
[1778667242337,30.32,81076.5,0.5,0.52791,0.00032,16.08365]
[1778667243271,30.32,81076.5,0.5,0.52791,0.00032,16.08365]
[1778667243382,30.32,81076.5,0.5,0.52791,0.00032,16.08365]
[1778667243339,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667243553,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667243600,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667243682,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667243886,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667243959,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667244122,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667244197,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667244366,30.32,81076.14,0.5,0.52779,0.00032,16.08391]
[1778667244266,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667244445,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667244712,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667244826,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667244933,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667244975,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667245152,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667245183,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667245313,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667245373,30.32,81074.67,0.5,0.52731,0.00032,16.08495]
[1778667245344,30.32,81074.75,0.5,0.52734,0.00032,16.0849]
[1778667250355,30.33,81075.25,0.5,0.5275,0.00032,16.08455]
[1778667255373,30.33,81076.4,0.5,0.52787,0.00032,16.08373]
[1778667260402,30.33,81077.78,0.5,0.52832,0.00032,16.08273]
[1778667265462,30.33,81080.51,0.5,0.5292,0.00032,16.0807]
[1778667269691,30.34,81080.79,0.5,0.52929,0.00032,16.08049]
[1778667271688,30.34,81080.94,0.5,0.52935,0.00032,16.07419]
[1778667274235,30.34,81075.82,0.5,0.52768,0.00032,16.07798]
[1778667279270,30.34,81075.12,0.5,0.52746,0.00032,16.07848]
[1778667285314,30.34,81075.33,0.5,0.52752,0.00032,16.07834]
[1778667290350,30.34,81075.87,0.5,0.5277,0.00032,16.07795]
[1778667295384,30.34,81077.19,0.5,0.52813,0.00032,16.077]
[1778667300418,30.34,81078.22,0.5,0.52846,0.00032,16.07625]
[1778667305454,30.34,81080.13,0.5,0.52908,0.00032,16.07482]
[1778667310489,30.34,81080.4,0.5,0.52917,0.00032,16.07462]
[1778667315523,30.34,81080.48,0.5,0.52919,0.00032,16.07456]
[1778667320562,30.35,81081.07,0.5,0.52938,0.00032,16.07411]
[1778667326603,30.35,81081.1,0.5,0.52939,0.00032,16.0741]
[1778667331757,30.35,81081.67,0.5,0.52958,0.00032,16.06747]
[1778667340702,30.35,81080.86,0.5,0.52932,0.00032,16.0681]
[1778667346744,30.35,81081.15,0.5,0.52941,0.00032,16.06788]
[1778667351897,30.36,81081.48,0.5,0.52952,0.00032,16.06763]
[1778667360842,30.36,81081.59,0.5,0.52955,0.00032,16.06756]
[1778667369907,30.36,81081.96,0.5,0.52967,0.00032,16.06728]
[1778667373936,30.36,81078.22,0.5,0.52845,0.00032,16.07011]
[1778667378974,30.36,81077.76,0.5,0.5283,0.00032,16.07045]
[1778667386028,30.36,81078.19,0.5,0.52844,0.00032,16.07014]
[1778667392182,30.37,81081.57,0.5,0.52955,0.00032,16.0614]
[1778667398112,30.37,81081.85,0.5,0.52964,0.00032,16.06119]
[1778667403148,30.37,81081.94,0.5,0.52967,0.00032,16.06112]
[1778667408182,30.37,81079.41,0.5,0.52884,0.00032,16.06305]
[1778667413217,30.37,81079.6,0.5,0.5289,0.00032,16.06291]
[1778667418262,30.37,81080.35,0.5,0.52915,0.00032,16.06235]
[1778667424300,30.37,81081.63,0.5,0.52956,0.00032,16.06137]
[1778667429336,30.37,81081.27,0.5,0.52944,0.00032,16.06165]
[1778667435567,30.38,81081.81,0.5,0.52962,0.00032,16.06124]
[1778667441648,30.38,81081.68,0.5,0.52958,0.00032,16.06134]
[1778667450482,30.37,81081.52,0.5,0.52953,0.00032,16.06144]
[1778667456902,30.37,81082.64,0.5,0.5299,0.00032,16.05438]
[1778667462673,30.36,81082.1,0.5,0.52973,0.00032,16.05479]
[1778667468071,30.36,81082.04,0.5,0.52971,0.00032,16.05483]
[1778667468609,30.36,81090.87,0.5,0.53258,0.00032,16.04753]
[1778667474306,30.36,81091.58,0.5,0.53281,0.00032,16.04691]
[1778667479685,30.36,81093.47,0.5,0.53342,0.00032,16.04523]
[1778667484720,30.36,81092.99,0.5,0.53327,0.00032,16.04567]
[1778667490762,30.36,81091.41,0.5,0.53275,0.00032,16.04708]
[1778667495797,30.36,81091.54,0.5,0.53279,0.00032,16.04696]
[1778667502954,30.36,81089.09,0.5,0.532,0.00032,16.04908]
[1778667508888,30.36,81088.27,0.5,0.53173,0.00032,16.04978]
[1778667513922,30.36,81090.84,0.5,0.53258,0.00032,16.04137]
[1778667518961,30.36,81092.14,0.5,0.533,0.00032,16.04023]
[1778667523993,30.36,81090.61,0.5,0.5325,0.00032,16.04157]
[1778667529029,30.36,81089.33,0.5,0.53209,0.00032,16.04268]
[1778667534064,30.36,81088.72,0.5,0.53189,0.00032,16.0432]
[1778667539688,30.36,81087.56,0.5,0.53151,0.00032,16.04418]
[1778667545329,30.36,81084.46,0.5,0.53051,0.00032,16.04673]
[1778667551349,30.36,81083.98,0.5,0.53035,0.00032,16.04711]
[1778667557512,30.36,81085.53,0.5,0.53085,0.00032,16.04586]
[1778667563592,30.36,81084.81,0.5,0.53062,0.00032,16.04645]
[1778667568687,30.36,81084.54,0.5,0.53053,0.00032,16.04666]
[1778667574722,30.36,81083.57,0.5,0.53023,0.00032,16.04124]
[1778667583896,30.37,81082.8,0.5,0.52997,0.00032,16.04186]
[1778667585654,30.37,81071.1,0.5,0.52617,0.00033,16.05034]
[1778667586690,30.37,81071.57,0.5,0.52632,0.00033,16.05003]
[1778667591731,30.37,81073.7,0.5,0.52701,0.00033,16.04859]
[1778667596781,30.37,81074.25,0.5,0.52719,0.00033,16.04821]
[1778667601808,30.37,81077.58,0.5,0.52828,0.00032,16.04583]
[1778667607589,30.37,81081.87,0.5,0.52967,0.00032,16.04259]
[1778667611709,30.37,81088.41,0.5,0.53179,0.00032,16.03728]
[1778667617657,30.36,81090.11,0.5,0.53235,0.00032,16.03581]
[1778667622692,30.36,81090.75,0.5,0.53256,0.00032,16.03525]
[1778667627727,30.36,81090.37,0.5,0.53244,0.00032,16.03557]
[1778667628503,30.36,81090.37,0.5,0.53244,0.00032,16.03557]
[1778667628733,30.36,81090.67,0.5,0.53254,0.00032,16.03531]
[1778667631544,30.36,81093.29,0.5,0.53339,0.00032,16.03299]
[1778667631755,30.36,81092.57,0.5,0.53316,0.00032,16.02743]
[1778667636632,30.36,81093.16,0.5,0.53336,0.00032,16.0269]
[1778667638805,30.36,81103.79,0.5,0.53681,0.00032,16.01675]
[1778667641648,30.36,81106.64,0.5,0.53773,0.00032,16.01382]
[1778667641768,30.36,81107.13,0.5,0.53789,0.00032,16.01332]
[1778667643767,30.36,81102.77,0.5,0.53647,0.00032,16.01778]
[1778667648796,30.36,81103.23,0.5,0.53662,0.00032,16.01732]
[1778667653816,30.36,81102.69,0.5,0.53645,0.00032,16.01786]
[1778667658831,30.36,81103.23,0.5,0.53662,0.00032,16.01732]
[1778667662908,30.36,81106.46,0.5,0.53767,0.00032,16.01401]
[1778667667933,30.36,81107.82,0.5,0.53811,0.00032,16.01259]
[1778667672958,30.36,81105.1,0.5,0.53723,0.00032,16.01542]
[1778667677978,30.36,81103.41,0.5,0.53668,0.00032,16.01714]
[1778667683060,30.36,81103.47,0.5,0.5367,0.00032,16.01708]
[1778667688119,30.36,81103.35,0.5,0.53666,0.00032,16.0172]
[1778667693149,30.36,81104.38,0.5,0.53701,0.00032,16.00995]
[1778667697840,30.36,81107.41,0.5,0.53799,0.00032,16.00681]
[1778667702840,30.36,81108.71,0.5,0.53841,0.00032,16.00544]
[1778667707899,30.36,81111.09,0.5,0.53919,0.00032,16.00288]
[1778667709886,30.36,81114.2,0.5,0.5402,0.00032,15.99944]
[1778667710810,30.36,81117.73,0.5,0.54134,0.00032,15.99541]
[1778667715860,30.36,81117.53,0.5,0.54127,0.00032,15.99565]
[1778667720876,30.36,81116.16,0.5,0.54083,0.00032,15.99723]
[1778667723787,30.36,81110.38,0.5,0.53895,0.00032,16.00366]
[1778667728797,30.36,81112.15,0.5,0.53953,0.00032,16.00173]
[1778667729568,30.36,81111.72,0.5,0.53939,0.00032,16.00221]
[1778667732568,30.36,81108.47,0.5,0.53833,0.00032,16.00571]
[1778667732893,30.36,81107.02,0.5,0.53786,0.00032,16.00724]
[1778667736817,30.36,81103.54,0.5,0.53673,0.00032,16.01081]
[1778667740837,30.36,81100.05,0.5,0.5356,0.00032,16.01426]
[1778667745846,30.36,81099.02,0.5,0.53527,0.00032,16.01525]
[1778667752599,30.36,81099.49,0.5,0.53544,0.00032,16.00858]
[1778667757838,30.36,81099.09,0.5,0.53531,0.00032,16.00896]
[1778667758943,30.35,81095.83,0.5,0.53425,0.00033,16.01204]
[1778667763972,30.35,81094.59,0.5,0.53385,0.00033,16.01317]
[1778667768997,30.35,81092.42,0.5,0.53314,0.00033,16.01512]
[1778667774015,30.35,81090.69,0.5,0.53258,0.00033,16.01664]
[1778667779040,30.34,81089.66,0.5,0.53225,0.00033,16.01753]
[1778667779723,30.34,81089.66,0.5,0.53225,0.00033,16.01753]
[1778667779917,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780030,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780101,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780281,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780374,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780520,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780627,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780751,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780837,30.34,81082.68,0.5,0.52998,0.00033,16.02329]
[1778667780845,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781022,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781102,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781267,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781327,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781552,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781620,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781772,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781916,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781954,30.34,81075.13,0.5,0.52752,0.00033,16.02894]
[1778667781857,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782005,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782091,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782210,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782272,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782436,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782519,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782570,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667782813,30.34,81076.21,0.5,0.52787,0.00033,16.02817]
[1778667787848,30.34,81077.75,0.5,0.52838,0.00033,16.02705]
[1778667793891,30.33,81077.37,0.5,0.52826,0.00033,16.02731]
[1778667797919,30.33,81081.75,0.5,0.52969,0.00033,16.02399]
[1778667802954,30.32,81082.8,0.5,0.53004,0.00033,16.02315]
[1778667809489,30.32,81082.76,0.5,0.53003,0.00033,16.02317]
[1778667815155,30.31,81083.31,0.5,0.53022,0.00033,16.01651]
[1778667821081,30.31,81084.32,0.5,0.53055,0.00033,16.01569]
[1778667825225,30.3,81089.25,0.5,0.53216,0.00033,16.01157]
[1778667832003,30.3,81089.2,0.5,0.53215,0.00033,16.0116]
[1778667841224,30.3,81086.52,0.5,0.53128,0.00033,16.01386]
[1778667846256,30.3,81086.54,0.5,0.53129,0.00033,16.01384]
[1778667852299,30.29,81085.27,0.5,0.53087,0.00033,16.01489]
[1778667857334,30.29,81085.79,0.5,0.53104,0.00033,16.01445]
[1778667862427,30.29,81083.87,0.5,0.53042,0.00033,16.01601]
[1778667863824,30.29,81063.85,0.5,0.52389,0.00033,16.02997]
[1778667864418,30.29,81060.09,0.5,0.52266,0.00033,16.03212]
[1778667865513,30.29,81060.63,0.5,0.52283,0.00033,16.03182]
[1778667868483,30.29,81064.71,0.5,0.52417,0.00033,16.02946]
[1778667869707,30.29,81064.71,0.5,0.52417,0.00033,16.02946]
[1778667874755,30.28,81066.91,0.5,0.5249,0.00033,16.0219]
[1778667879785,30.28,81068.04,0.5,0.52527,0.00033,16.02118]
[1778667882545,30.28,81068.99,0.5,0.52558,0.00033,16.02057]
[1778667885715,30.27,81069.11,0.5,0.52562,0.00033,16.02049]
[1778667885803,30.27,81069.11,0.5,0.52562,0.00033,16.02049]
[1778667887689,30.27,81069.53,0.5,0.52576,0.00033,16.02022]
[1778667889100,30.27,81073.21,0.5,0.52696,0.00033,16.01774]
[1778667894127,30.27,81073.79,0.5,0.52715,0.00033,16.01733]
[1778667899178,30.27,81075.21,0.5,0.52762,0.00033,16.01632]
[1778667904198,30.26,81076.83,0.5,0.52815,0.00033,16.01515]
[1778667909207,30.26,81077.65,0.5,0.52842,0.00033,16.01454]
[1778667912018,30.26,81073.08,0.5,0.52693,0.00033,16.01781]
[1778667917064,30.26,81072.21,0.5,0.52665,0.00033,16.0184]
[1778667917655,30.26,81072.83,0.5,0.52685,0.00033,16.01798]
[1778667922666,30.25,81072.53,0.5,0.52675,0.00033,16.01817]
[1778667927727,30.25,81072.41,0.5,0.52672,0.00033,16.01825]
[1778667928107,30.25,81075.49,0.5,0.52772,0.00033,16.01609]
[1778667933145,30.25,81077.06,0.5,0.52825,0.00033,16.00873]
[1778667933501,30.25,81077.06,0.5,0.52825,0.00033,16.00873]
[1778667938504,30.24,81077.02,0.5,0.52824,0.00033,16.00876]
[1778667943538,30.24,81076.06,0.5,0.52792,0.00033,16.00945]
[1778667948614,30.24,81074.65,0.5,0.52747,0.00033,16.01046]
[1778667953643,30.23,81074.41,0.5,0.52739,0.00033,16.01062]
[1778667955830,30.23,81074.48,0.5,0.52741,0.00033,16.01057]
[1778667964080,30.23,81074.38,0.5,0.52738,0.00033,16.01063]
[1778667969115,30.22,81074.46,0.5,0.52741,0.00033,16.01057]
[1778667974900,30.22,81072.76,0.5,0.52686,0.00033,16.01175]
[1778667977397,30.22,81071.27,0.5,0.52637,0.00033,16.01276]
[1778667978180,30.22,81066.75,0.5,0.52489,0.00033,16.01569]
[1778667981575,30.21,81067.08,0.5,0.525,0.00033,16.01548]
[1778667981752,30.21,81067.08,0.5,0.525,0.00033,16.01548]
[1778667981905,30.21,81067.08,0.5,0.525,0.00033,16.01548]
[1778667982067,30.21,81067.08,0.5,0.525,0.00033,16.01548]
[1778667982107,30.21,81067.08,0.5,0.525,0.00033,16.01548]
[1778667982075,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982197,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982359,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982385,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982561,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982623,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982778,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982858,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667982993,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667983063,30.21,81067.65,0.5,0.52519,0.00033,16.01512]
[1778667983094,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667983257,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667983367,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667983479,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667983519,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667983703,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667983782,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667984008,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667984080,30.21,81067.91,0.5,0.52528,0.00033,16.01495]
[1778667984181,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667984311,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667984376,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667984707,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667984821,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667984919,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667984970,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667985138,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667985187,30.21,81068.05,0.5,0.52532,0.00033,16.01486]
[1778667985160,30.21,81068.35,0.5,0.52542,0.00033,16.01466]
[1778667985895,30.21,81068.35,0.5,0.52542,0.00033,16.01466]
[1778667986095,30.21,81068.46,0.5,0.52546,0.00033,16.01459]
[1778667992094,30.19,81066.04,0.5,0.52468,0.00033,16.0161]
[1778667997313,30.18,81064.45,0.5,0.52417,0.00033,16.01084]
[1778668005903,30.17,81066.25,0.5,0.52477,0.00033,16.00972]
[1778668007128,30.16,81066.47,0.5,0.52484,0.00033,16.00957]
[1778668007163,30.16,81066.47,0.5,0.52484,0.00033,16.00957]
[1778668008119,30.16,81062.16,0.5,0.52343,0.00033,16.01216]
[1778668008975,30.15,81049.53,0.5,0.51928,0.00033,16.0186]
[1778668010593,30.15,81048.14,0.5,0.51883,0.00033,16.0192]
[1778668011189,30.15,81047.25,0.5,0.51853,0.00033,16.01957]
[1778668013498,30.15,81045.91,0.5,0.5181,0.00033,16.02012]
[1778668013889,30.14,81043.68,0.5,0.51736,0.00033,16.02099]
[1778668015132,30.14,81040.57,0.5,0.51634,0.00033,16.02211]
[1778668019196,30.14,81030.22,0.5,0.51293,0.00033,16.02509]
[1778668019598,30.14,81030.22,0.5,0.51293,0.00033,16.02509]
[1778668019682,30.14,81030.22,0.5,0.51293,0.00033,16.02509]
[1778668021827,30.15,81026.09,0.5,0.51157,0.00033,16.02595]
[1778668023494,30.15,81020.31,0.5,0.50967,0.00033,16.02684]
[1778668024429,30.15,81020.31,0.5,0.50967,0.00033,16.02684]
[1778668025208,30.15,81010.63,0.5,0.50648,0.00033,16.02752]
[1778668027782,30.15,81008.51,0.5,0.50579,0.00033,16.02753]
[1778668028153,30.15,81008.51,0.5,0.50579,0.00033,16.02753]
[1778668028183,30.15,81008.51,0.5,0.50579,0.00033,16.02753]
[1778668028200,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668028413,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668028479,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668028633,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668028798,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668028887,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668028979,30.15,81008.76,0.5,0.50587,0.00033,16.02753]
[1778668029249,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029281,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029461,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029499,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029670,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029737,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029889,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668029920,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668030101,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668030217,30.15,80997.71,0.5,0.50223,0.00033,16.02683]
[1778668030115,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030342,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030397,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030542,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030577,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030754,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030812,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668030976,30.16,81000.67,0.5,0.5032,0.00033,16.02715]
[1778668031077,30.16,81002.09,0.5,0.50367,0.00033,16.02727]
[1778668031337,30.16,81002.09,0.5,0.50367,0.00033,16.02727]
[1778668031555,30.16,81002.09,0.5,0.50367,0.00033,16.02727]
[1778668034602,30.16,81003.67,0.5,0.50419,0.00033,16.02737]
[1778668034625,30.16,81003.67,0.5,0.50419,0.00033,16.02737]
[1778668040618,30.17,81003.41,0.5,0.50411,0.00033,16.02736]
[1778668042775,30.17,81003.23,0.5,0.50405,0.00033,16.02735]
[1778668042781,30.17,81003.23,0.5,0.50405,0.00033,16.02735]
[1778668042814,30.17,81003.23,0.5,0.50405,0.00033,16.02735]
[1778668042876,30.17,80991.77,0.5,0.50028,0.00033,16.0259]
[1778668043840,30.17,80991.77,0.5,0.50028,0.00033,16.0259]
[1778668043976,30.17,80991.77,0.5,0.50028,0.00033,16.0259]
[1778668044227,30.17,80987.83,0.5,0.49898,0.00033,16.02507]
[1778668046230,30.17,80987.83,0.5,0.49898,0.00033,16.02507]
[1778668045661,30.17,80975.48,0.5,0.49491,0.00033,16.02138]
[1778668047159,30.16,80970.8,0.5,0.49337,0.00033,16.01954]
[1778668047653,30.16,80970.8,0.5,0.49337,0.00033,16.01954]
[1778668047903,30.16,80969.69,0.5,0.493,0.00033,16.01907]
[1778668049979,30.16,80969.69,0.5,0.493,0.00033,16.01907]
[1778668049994,30.16,80969.69,0.5,0.493,0.00033,16.01907]
[1778668050017,30.16,80973.47,0.5,0.49425,0.00033,16.02062]
[1778668052344,30.16,80974.76,0.5,0.49467,0.00033,16.01491]
[1778668053002,30.16,80975.85,0.5,0.49503,0.00033,16.01531]
[1778668059164,30.15,80978.74,0.5,0.49598,0.00033,16.01631]
[1778668058750,30.15,80983.1,0.5,0.49741,0.00033,16.01765]
[1778668059530,30.15,80983.1,0.5,0.49741,0.00033,16.01765]
[1778668059578,30.15,80983.1,0.5,0.49741,0.00033,16.01765]
[1778668059594,30.15,80983.1,0.5,0.49741,0.00033,16.01765]
[1778668060036,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668060455,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668060461,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668060642,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668060683,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668060854,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668060889,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668061077,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668061155,30.15,80973.65,0.5,0.4943,0.00033,16.01449]
[1778668061256,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061300,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061339,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061349,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061516,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061529,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061721,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061780,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668061943,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668062002,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668062009,30.15,80971.8,0.5,0.49369,0.00033,16.01375]
[1778668062221,30.14,80972.48,0.5,0.49391,0.00033,16.01402]
[1778668064793,30.14,80976.38,0.5,0.4952,0.00033,16.0155]
[1778668065799,30.14,80980.95,0.5,0.4967,0.00033,16.01702]
[1778668068623,30.14,80983.26,0.5,0.49746,0.00033,16.0177]
[1778668069267,30.13,80975.47,0.5,0.49489,0.00033,16.01517]
[1778668070048,30.13,80975.47,0.5,0.49489,0.00033,16.01517]
[1778668070202,30.13,80975.32,0.5,0.49484,0.00033,16.01511]
[1778668072677,30.13,80976.48,0.5,0.49522,0.00033,16.01553]
[1778668073201,30.13,80976.12,0.5,0.49511,0.00033,16.0154]
[1778668078249,30.13,80977.41,0.5,0.49553,0.00033,16.01586]
[1778668083278,30.12,80978.71,0.5,0.49596,0.00033,16.0163]
[1778668088290,30.11,80980.45,0.5,0.49653,0.00033,16.01686]
[1778668090274,30.11,80984.62,0.5,0.4979,0.00033,16.01807]
[1778668094228,30.1,80981.1,0.5,0.49674,0.00033,16.01706]
[1778668095216,30.1,80975.5,0.5,0.49489,0.00033,16.01517]
[1778668098570,30.1,80973.61,0.5,0.49427,0.00033,16.01446]
[1778668099271,30.1,80973.42,0.5,0.4942,0.00033,16.01438]
[1778668104357,30.09,80974.74,0.5,0.49464,0.00033,16.01489]
[1778668109396,30.09,80973.92,0.5,0.49436,0.00033,16.01458]
[1778668111337,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111360,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111383,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111426,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111447,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111514,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111647,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111696,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111892,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668111934,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668112095,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668112142,30.09,80971.26,0.5,0.49348,0.00033,16.00731]
[1778668112195,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668112433,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668112470,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668112637,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668112677,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668112798,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668113129,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668113378,30.09,80970.85,0.5,0.49335,0.00033,16.00714]
[1778668114215,30.09,80970.92,0.5,0.49337,0.00033,16.00717]
[1778668116032,30.09,80968.98,0.5,0.49273,0.00033,16.00634]
[1778668116281,30.09,80968.91,0.5,0.4927,0.00033,16.00631]
[1778668117286,30.09,80962.88,0.5,0.49071,0.00033,16.00345]
[1778668122304,30.09,80960.79,0.5,0.49002,0.00033,16.00237]
[1778668122218,30.09,80957.25,0.5,0.48885,0.00033,16.00043]
[1778668125225,30.1,80963.11,0.5,0.49079,0.00033,16.00357]
[1778668126155,30.1,80963.11,0.5,0.49079,0.00033,16.00357]
[1778668126262,30.1,80963.13,0.5,0.4908,0.00033,16.00358]
[1778668131319,30.1,80964.71,0.5,0.49132,0.00033,16.00437]
[1778668131646,30.1,80962.89,0.5,0.49072,0.00033,16.00347]
[1778668132323,30.11,80962.57,0.5,0.49062,0.00033,16.00331]
[1778668137344,30.11,80963.25,0.5,0.49085,0.00033,16.00365]
[1778668141825,30.12,80961.71,0.5,0.49034,0.00033,16.00287]
[1778668141844,30.12,80961.71,0.5,0.49034,0.00033,16.00287]
[1778668142336,30.12,80961.24,0.5,0.49019,0.00033,16.00263]
[1778668143345,30.12,80948.19,0.5,0.48588,0.00033,15.99487]
[1778668143507,30.12,80948.19,0.5,0.48588,0.00033,15.99487]
[1778668143870,30.12,80948.19,0.5,0.48588,0.00033,15.99487]
[1778668144348,30.12,80948.19,0.5,0.48588,0.00033,15.99487]
[1778668145360,30.13,80947.99,0.5,0.48582,0.00033,15.99474]
[1778668150820,30.13,80948.45,0.5,0.48597,0.00033,15.99504]
[1778668156450,30.13,80948.05,0.5,0.48584,0.00033,15.99478]
[1778668164307,30.14,80949.53,0.5,0.48633,0.00033,15.99576]
[1778668169540,30.15,80949.0,0.5,0.48616,0.00033,15.99542]
[1778668174576,30.15,80949.5,0.5,0.48632,0.00033,15.98955]
[1778668179611,30.15,80949.82,0.5,0.48643,0.00033,15.98976]
[1778668185652,30.16,80950.45,0.5,0.48664,0.00033,15.99017]
[1778668190688,30.16,80949.66,0.5,0.48639,0.00033,15.98966]
[1778668195723,30.16,80946.24,0.5,0.48526,0.00033,15.98738]
[1778668200758,30.17,80945.78,0.5,0.48511,0.00033,15.98707]
[1778668203132,30.17,80944.59,0.5,0.48472,0.00033,15.98624]
[1778668203334,30.17,80944.59,0.5,0.48472,0.00033,15.98624]
[1778668203414,30.17,80949.32,0.5,0.48628,0.00033,15.98945]
[1778668203613,30.17,80949.32,0.5,0.48628,0.00033,15.98945]
[1778668203891,30.17,80949.32,0.5,0.48628,0.00033,15.98945]
[1778668204022,30.17,80949.32,0.5,0.48628,0.00033,15.98945]
[1778668204293,30.17,80949.32,0.5,0.48628,0.00033,15.98945]
[1778668204378,30.17,80949.32,0.5,0.48628,0.00033,15.98945]
[1778668204433,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668204453,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668204714,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668204745,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668204899,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668204932,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668205105,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668205172,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668205331,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668205384,30.17,80978.38,0.5,0.49586,0.00033,16.00379]
[1778668205429,30.17,81002.64,0.5,0.50385,0.00033,16.0087]
[1778668205560,30.17,81002.64,0.5,0.50385,0.00033,16.0087]
[1778668206112,30.17,81000.73,0.5,0.50322,0.00033,16.00855]
[1778668206702,30.17,81000.73,0.5,0.50322,0.00033,16.00855]
[1778668206730,30.17,81000.73,0.5,0.50322,0.00033,16.00855]
[1778668206895,30.17,81000.73,0.5,0.50322,0.00033,16.00855]
[1778668206996,30.17,80994.12,0.5,0.50104,0.00033,16.00771]
[1778668210261,30.17,80991.11,0.5,0.50005,0.00033,16.00717]
[1778668210264,30.17,80991.11,0.5,0.50005,0.00033,16.00717]
[1778668210291,30.17,80991.11,0.5,0.50005,0.00033,16.00717]
[1778668210326,30.17,80991.11,0.5,0.50005,0.00033,16.00717]
[1778668210362,30.17,80990.19,0.5,0.49975,0.00033,16.00699]
[1778668211266,30.17,80990.19,0.5,0.49975,0.00033,16.00699]
[1778668211365,30.17,80997.43,0.5,0.50213,0.00033,16.00819]
[1778668212937,30.17,80998.26,0.5,0.50241,0.00033,16.00829]
[1778668213374,30.17,80995.47,0.5,0.50149,0.00033,16.00792]
[1778668215413,30.17,80999.29,0.5,0.50275,0.00033,16.00841]
[1778668218381,30.18,81004.09,0.5,0.50433,0.00033,16.00879]
[1778668220892,30.18,81005.54,0.5,0.50481,0.00033,16.00886]
[1778668221364,30.18,80994.39,0.5,0.50113,0.00033,16.00775]
[1778668222362,30.18,80982.97,0.5,0.49737,0.00033,16.00522]
[1778668223411,30.18,80980.32,0.5,0.4965,0.00033,16.00442]
[1778668224427,30.17,80980.11,0.5,0.49643,0.00033,16.00436]
[1778668224763,30.17,80980.11,0.5,0.49643,0.00033,16.00436]
[1778668224769,30.17,80980.11,0.5,0.49643,0.00033,16.00436]
[1778668224770,30.17,80980.11,0.5,0.49643,0.00033,16.00436]
[1778668225437,30.17,80980.73,0.5,0.49663,0.00033,16.00455]
[1778668226757,30.17,80980.23,0.5,0.49647,0.00033,16.00439]
[1778668227464,30.17,80980.43,0.5,0.49653,0.00033,16.00446]
[1778668232496,30.16,80979.98,0.5,0.49638,0.00033,15.99811]
[1778668233571,30.16,80979.98,0.5,0.49638,0.00033,15.99811]
[1778668234409,30.16,80977.64,0.5,0.4956,0.00033,15.99733]
[1778668239420,30.15,80976.84,0.5,0.49534,0.00033,15.99705]
[1778668244460,30.15,80974.06,0.5,0.49442,0.00033,15.99603]
[1778668245556,30.14,80973.8,0.5,0.49433,0.00033,15.99593]
[1778668246387,30.15,80970.7,0.5,0.49331,0.00033,15.99468]
[1778668247485,30.15,80966.48,0.5,0.49192,0.00033,15.99282]
[1778668249471,30.15,80963.05,0.5,0.49079,0.00033,15.99116]
[1778668254475,30.16,80960.44,0.5,0.48993,0.00033,15.98981]
[1778668259501,30.16,80959.04,0.5,0.48947,0.00033,15.98906]
[1778668259452,30.16,80955.37,0.5,0.48826,0.00033,15.98698]
[1778668264470,30.17,80954.14,0.5,0.48786,0.00033,15.98625]
[1778668266487,30.17,80948.28,0.5,0.48593,0.00033,15.98255]
[1778668271487,30.17,80947.27,0.5,0.48559,0.00033,15.98188]
[1778668276516,30.17,80946.86,0.5,0.48546,0.00033,15.9816]
[1778668280520,30.17,80941.47,0.5,0.48369,0.00033,15.97778]
[1778668282172,30.17,80939.9,0.5,0.48317,0.00033,15.97661]
[1778668282447,30.17,80936.52,0.5,0.48205,0.00033,15.974]
[1778668285561,30.17,80933.74,0.5,0.48113,0.00033,15.97175]
[1778668286394,30.17,80933.3,0.5,0.48099,0.00033,15.97138]
[1778668291417,30.17,80931.13,0.5,0.48028,0.00033,15.96958]
[1778668293481,30.18,80937.73,0.5,0.48245,0.00033,15.96875]
[1778668298483,30.18,80935.66,0.5,0.48177,0.00033,15.96711]
[1778668301487,30.18,80936.04,0.5,0.48189,0.00033,15.96742]
[1778668301470,30.18,80942.2,0.5,0.48392,0.00033,15.97212]
[1778668302477,30.18,80941.99,0.5,0.48385,0.00033,15.97196]
[1778668302627,30.18,80941.99,0.5,0.48385,0.00033,15.97196]
[1778668303514,30.18,80942.13,0.5,0.4839,0.00033,15.97207]
[1778668308531,30.18,80942.71,0.5,0.48409,0.00033,15.97249]
[1778668312554,30.18,80948.87,0.5,0.48612,0.00033,15.97674]
[1778668317562,30.18,80949.28,0.5,0.48625,0.00033,15.97701]
[1778668321002,30.18,80950.64,0.5,0.4867,0.00033,15.97788]
[1778668321433,30.18,80950.64,0.5,0.4867,0.00033,15.97788]
[1778668325515,30.18,80954.28,0.5,0.4879,0.00033,15.98013]
[1778668330532,30.18,80956.26,0.5,0.48856,0.00033,15.9813]
[1778668334967,30.18,80956.31,0.5,0.48857,0.00033,15.98133]
[1778668335093,30.18,80956.31,0.5,0.48857,0.00033,15.98133]
[1778668335287,30.18,80957.34,0.5,0.48891,0.00033,15.98192]
[1778668336509,30.18,80964.34,0.5,0.49122,0.00033,15.9856]
[1778668337438,30.18,80964.34,0.5,0.49122,0.00033,15.9856]
[1778668337539,30.18,80963.52,0.5,0.49095,0.00033,15.9852]
[1778668341691,30.18,80964.11,0.5,0.49115,0.00033,15.98549]
[1778668341705,30.18,80964.11,0.5,0.49115,0.00033,15.98549]
[1778668341739,30.18,80964.11,0.5,0.49115,0.00033,15.98549]
[1778668341875,30.18,80967.12,0.5,0.49214,0.00033,15.98692]
[1778668343445,30.18,80967.12,0.5,0.49214,0.00033,15.98692]
[1778668343501,30.18,80967.69,0.5,0.49233,0.00033,15.98718]
[1778668344937,30.18,80967.53,0.5,0.49228,0.00033,15.9871]
[1778668345038,30.18,80969.83,0.5,0.49303,0.00033,15.98812]
[1778668346787,30.19,80963.44,0.5,0.49093,0.00033,15.98516]
[1778668351821,30.2,80963.08,0.5,0.49081,0.00033,15.97877]
[1778668356857,30.2,80962.71,0.5,0.49069,0.00033,15.97859]
[1778668361892,30.2,80964.82,0.5,0.49138,0.00033,15.97963]
[1778668363293,30.2,80964.82,0.5,0.49138,0.00033,15.97963]
[1778668363394,30.2,80967.74,0.5,0.49235,0.00033,15.98099]
[1778668368522,30.21,80969.15,0.5,0.49281,0.00033,15.98162]
[1778668374984,30.21,80965.31,0.5,0.49155,0.00033,15.97987]
[1778668376630,30.21,80964.45,0.5,0.49127,0.00033,15.97946]
[1778668376998,30.21,80964.15,0.5,0.49117,0.00033,15.97931]
[1778668378107,30.21,80958.97,0.5,0.48946,0.00033,15.97663]
[1778668383641,30.22,80957.4,0.5,0.48895,0.00033,15.97576]
[1778668389208,30.23,80957.3,0.5,0.48892,0.00033,15.97571]
[1778668390877,30.23,80957.3,0.5,0.48892,0.00033,15.97571]
[1778668391105,30.23,80964.35,0.5,0.49124,0.00033,15.97941]
[1778668392487,30.23,80964.35,0.5,0.49124,0.00033,15.97941]
[1778668392490,30.23,80964.35,0.5,0.49124,0.00033,15.97941]
[1778668392588,30.23,80967.29,0.5,0.49221,0.00033,15.9808]
[1778668394799,30.23,80968.11,0.5,0.49248,0.00033,15.98117]
[1778668395600,30.22,80970.8,0.5,0.49337,0.00033,15.98233]
[1778668398510,30.22,80977.49,0.5,0.49557,0.00033,15.98487]
[1778668403531,30.21,80977.4,0.5,0.49554,0.00033,15.98484]
[1778668406657,30.21,80967.2,0.5,0.49217,0.00033,15.98075]
[1778668406698,30.21,80967.2,0.5,0.49217,0.00033,15.98075]
[1778668406941,30.21,80967.2,0.5,0.49217,0.00033,15.98075]
[1778668407237,30.21,80967.2,0.5,0.49217,0.00033,15.98075]
[1778668407488,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668407777,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668407862,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668407927,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408076,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408109,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408307,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408319,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408522,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408560,30.21,80937.61,0.5,0.48242,0.00033,15.96247]
[1778668408619,30.21,80937.51,0.5,0.48239,0.00033,15.9624]
[1778668408682,30.21,80937.51,0.5,0.48239,0.00033,15.9624]
[1778668408728,30.21,80937.51,0.5,0.48239,0.00033,15.9624]
[1778668408764,30.21,80937.51,0.5,0.48239,0.00033,15.9624]
[1778668408930,30.21,80937.51,0.5,0.48239,0.00033,15.9624]
[1778668409353,30.21,80939.17,0.5,0.48294,0.00033,15.96368]
[1778668410994,30.21,80939.17,0.5,0.48294,0.00033,15.96368]
[1778668411243,30.21,80939.35,0.5,0.48299,0.00033,15.9576]
[1778668416279,30.21,80938.49,0.5,0.4827,0.00033,15.95694]
[1778668417039,30.21,80938.49,0.5,0.4827,0.00033,15.95694]
[1778668417061,30.21,80938.49,0.5,0.4827,0.00033,15.95694]
[1778668417627,30.2,80938.94,0.5,0.48285,0.00033,15.95728]
[1778668422651,30.21,80938.49,0.5,0.4827,0.00033,15.95693]
[1778668427662,30.21,80941.06,0.5,0.48355,0.00033,15.95888]
[1778668431938,30.21,80943.97,0.5,0.48451,0.00033,15.96099]
[1778668431956,30.21,80943.97,0.5,0.48451,0.00033,15.96099]
[1778668432643,30.21,80943.89,0.5,0.48448,0.00033,15.96093]
[1778668437650,30.2,80944.35,0.5,0.48463,0.00033,15.96126]
[1778668442662,30.2,80944.94,0.5,0.48483,0.00033,15.96167]
[1778668445716,30.2,80948.68,0.5,0.48606,0.00033,15.96421]
[1778668449589,30.2,80944.68,0.5,0.48474,0.00033,15.96148]
[1778668454644,30.2,80943.55,0.5,0.48436,0.00033,15.96068]
[1778668459697,30.2,80942.29,0.5,0.48395,0.00033,15.95977]
[1778668460603,30.2,80942.21,0.5,0.48392,0.00033,15.95971]
[1778668460693,30.2,80939.04,0.5,0.48288,0.00033,15.95734]
[1778668462638,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668462868,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668462991,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668463182,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668463259,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668463278,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668463487,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668463667,30.2,80935.63,0.5,0.48175,0.00033,15.95468]
[1778668463612,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668463817,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668463846,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464036,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464085,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464237,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464269,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464321,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464477,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464552,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464695,30.2,80935.41,0.5,0.48168,0.00033,15.9545]
[1778668464651,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668464731,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668464906,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668464937,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465115,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465149,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465324,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465354,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465545,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465559,30.2,80914.1,0.5,0.47466,0.00033,15.93491]
[1778668465643,30.2,80914.03,0.5,0.47464,0.00033,15.93484]
[1778668465846,30.2,80914.03,0.5,0.47464,0.00033,15.93484]
[1778668466514,30.2,80914.03,0.5,0.47464,0.00033,15.93484]
[1778668466633,30.2,80914.03,0.5,0.47464,0.00033,15.93484]
[1778668472680,30.21,80916.77,0.5,0.47554,0.00033,15.93143]
[1778668474508,30.21,80916.77,0.5,0.47554,0.00033,15.93143]
[1778668474715,30.21,80917.82,0.5,0.47588,0.00033,15.93249]
[1778668479723,30.22,80918.92,0.5,0.47625,0.00033,15.93359]
[1778668483627,30.22,80914.03,0.5,0.47464,0.00033,15.92867]
[1778668484092,30.22,80914.03,0.5,0.47464,0.00033,15.92867]
[1778668484102,30.22,80914.03,0.5,0.47464,0.00033,15.92867]
[1778668484617,30.22,80912.81,0.5,0.47424,0.00033,15.9274]
[1778668488787,30.22,80911.62,0.5,0.47385,0.00033,15.92615]
[1778668489667,30.22,80911.16,0.5,0.4737,0.00033,15.92566]
[1778668494745,30.22,80912.58,0.5,0.47417,0.00033,15.92717]
[1778668499786,30.23,80912.5,0.5,0.47415,0.00033,15.92709]
[1778668501132,30.23,80912.45,0.5,0.47413,0.00033,15.92704]
[1778668501302,30.23,80911.36,0.5,0.47377,0.00033,15.92589]
[1778668504393,30.23,80910.21,0.5,0.4734,0.00033,15.92466]
[1778668504708,30.23,80912.76,0.5,0.47424,0.00033,15.92739]
[1778668509718,30.24,80915.5,0.5,0.47515,0.00033,15.93024]
[1778668511718,30.24,80917.7,0.5,0.47588,0.00033,15.93245]
[1778668511724,30.24,80917.7,0.5,0.47588,0.00033,15.93245]
[1778668512724,30.24,80918.98,0.5,0.4763,0.00033,15.93371]
[1778668517523,30.24,80920.08,0.5,0.47666,0.00033,15.93479]
[1778668517735,30.24,80925.92,0.5,0.47858,0.00033,15.94025]
[1778668518706,30.24,80929.66,0.5,0.47982,0.00033,15.94356]
[1778668519399,30.24,80929.66,0.5,0.47982,0.00033,15.94356]
[1778668519492,30.24,80929.66,0.5,0.47982,0.00033,15.94356]
[1778668519728,30.25,80931.68,0.5,0.48048,0.00033,15.94529]
[1778668520012,30.25,80935.65,0.5,0.48179,0.00033,15.94854]
[1778668524712,30.25,80934.71,0.5,0.48148,0.00033,15.94779]
[1778668524720,30.25,80932.84,0.5,0.48086,0.00033,15.94625]
[1778668529730,30.25,80931.01,0.5,0.48026,0.00033,15.94472]
[1778668534740,30.25,80931.05,0.5,0.48027,0.00033,15.93854]
[1778668539750,30.26,80931.32,0.5,0.48036,0.00033,15.93878]
[1778668544801,30.26,80929.07,0.5,0.47963,0.00033,15.93686]
[1778668546817,30.27,80924.29,0.5,0.47806,0.00033,15.93258]
[1778668549077,30.27,80925.04,0.5,0.47831,0.00033,15.93328]
[1778668549796,30.27,80922.87,0.5,0.47759,0.00033,15.93127]
[1778668550781,30.27,80918.49,0.5,0.47615,0.00033,15.92707]
[1778668552057,30.27,80918.76,0.5,0.47624,0.00033,15.92733]
[1778668552070,30.27,80918.76,0.5,0.47624,0.00033,15.92733]
[1778668552742,30.27,80918.33,0.5,0.4761,0.00033,15.92691]
[1778668557748,30.27,80918.09,0.5,0.47602,0.00033,15.92668]
[1778668559564,30.27,80917.99,0.5,0.47599,0.00033,15.92657]
[1778668559718,30.27,80918.1,0.5,0.47602,0.00033,15.92668]
[1778668562681,30.26,80913.51,0.5,0.47451,0.00033,15.92202]
[1778668567700,30.26,80912.62,0.5,0.47421,0.00033,15.92109]
[1778668568886,30.26,80907.31,0.5,0.47247,0.00033,15.91538]
[1778668570818,30.27,80902.09,0.5,0.47075,0.00033,15.90947]
[1778668574798,30.27,80898.61,0.5,0.46962,0.00033,15.90537]
[1778668576744,30.27,80897.42,0.5,0.46923,0.00033,15.90394]
[1778668576749,30.27,80897.42,0.5,0.46923,0.00033,15.90394]
[1778668576795,30.27,80896.41,0.5,0.46889,0.00033,15.90272]
[1778668580111,30.27,80894.57,0.5,0.46829,0.00033,15.90046]
[1778668580563,30.27,80892.81,0.5,0.46772,0.00033,15.89826]
[1778668586302,30.28,80890.04,0.5,0.46681,0.00033,15.89475]
[1778668587232,30.28,80890.37,0.5,0.46692,0.00033,15.89518]
[1778668587245,30.28,80890.37,0.5,0.46692,0.00033,15.89518]
[1778668587740,30.28,80899.48,0.5,0.46992,0.00033,15.90645]
[1778668588085,30.28,80899.48,0.5,0.46992,0.00033,15.90645]
[1778668588490,30.28,80899.48,0.5,0.46992,0.00033,15.90646]
[1778668590714,30.28,80899.55,0.5,0.46994,0.00033,15.90655]
[1778668590723,30.28,80899.55,0.5,0.46994,0.00033,15.90655]
[1778668590756,30.29,80897.33,0.5,0.46922,0.00033,15.9039]
[1778668592899,30.29,80896.29,0.5,0.46887,0.00033,15.89641]
[1778668593225,30.29,80896.29,0.5,0.46887,0.00033,15.89641]
[1778668593229,30.29,80896.29,0.5,0.46887,0.00033,15.89641]
[1778668593285,30.29,80896.29,0.5,0.46887,0.00033,15.89641]
[1778668593526,30.29,80896.29,0.5,0.46887,0.00033,15.89642]
[1778668594532,30.3,80886.41,0.5,0.46563,0.00033,15.88383]
[1778668595696,30.3,80886.41,0.5,0.46563,0.00033,15.88383]
[1778668595704,30.3,80886.41,0.5,0.46563,0.00033,15.88383]
[1778668595758,30.3,80885.42,0.5,0.4653,0.00033,15.88251]
[1778668600799,30.3,80884.7,0.5,0.46507,0.00033,15.88157]
[1778668605631,30.31,80887.32,0.5,0.46594,0.00033,15.88508]
[1778668605833,30.31,80894.71,0.5,0.46837,0.00033,15.89453]
[1778668608984,30.31,80894.11,0.5,0.46818,0.00033,15.8938]
[1778668609016,30.31,80894.11,0.5,0.46818,0.00033,15.8938]
[1778668609637,30.32,80894.11,0.5,0.46818,0.00033,15.89381]
[1778668610698,30.32,80894.11,0.5,0.46818,0.00033,15.89381]
[1778668614782,30.33,80900.12,0.5,0.47016,0.00033,15.90113]
[1778668618365,30.33,80900.62,0.5,0.47033,0.00033,15.90174]
[1778668623735,30.35,80897.04,0.5,0.46918,0.00033,15.89753]
[1778668625751,30.35,80893.51,0.5,0.46803,0.00033,15.89321]
[1778668630890,30.36,80891.77,0.5,0.46747,0.00033,15.89107]
[1778668630967,30.36,80891.77,0.5,0.46747,0.00033,15.89107]
[1778668631791,30.36,80890.79,0.5,0.46715,0.00033,15.88983]
[1778668633233,30.37,80889.09,0.5,0.4666,0.00033,15.88765]
[1778668633244,30.37,80889.09,0.5,0.4666,0.00033,15.88765]
[1778668633806,30.37,80888.14,0.5,0.46629,0.00033,15.88642]
[1778668638433,30.37,80886.78,0.5,0.46584,0.00033,15.88465]
[1778668638840,30.37,80886.5,0.5,0.46575,0.00033,15.88428]
[1778668643845,30.37,80884.01,0.5,0.46494,0.00033,15.88097]
[1778668648851,30.38,80886.22,0.5,0.46567,0.00033,15.88395]
[1778668653874,30.39,80887.79,0.5,0.46618,0.00033,15.87981]
[1778668658903,30.39,80887.76,0.5,0.46618,0.00033,15.8798]
[1778668663925,30.41,80887.65,0.5,0.46616,0.00033,15.87971]
[1778668668933,30.41,80887.63,0.5,0.46617,0.00033,15.87972]
[1778668673957,30.42,80888.26,0.5,0.46638,0.00033,15.88058]
[1778668678974,30.43,80888.49,0.5,0.46647,0.00033,15.88092]
[1778668679559,30.43,80888.49,0.5,0.46647,0.00033,15.88092]
[1778668679570,30.43,80888.49,0.5,0.46647,0.00033,15.88092]
[1778668679895,30.43,80888.85,0.5,0.46659,0.00033,15.88139]
[1778668681281,30.44,80897.54,0.5,0.46944,0.00033,15.89223]
[1778668682851,30.44,80897.54,0.5,0.46944,0.00033,15.89223]
[1778668683833,30.44,80899.43,0.5,0.47006,0.00033,15.89449]
[1778668688162,30.45,80902.72,0.5,0.47115,0.00033,15.89834]
[1778668688189,30.45,80902.72,0.5,0.47115,0.00033,15.89834]
[1778668689439,30.45,80903.39,0.5,0.47137,0.00033,15.89911]
[1778668689687,30.45,80903.39,0.5,0.47137,0.00033,15.89911]
[1778668689689,30.45,80903.39,0.5,0.47137,0.00033,15.89911]
[1778668689746,30.45,80903.39,0.5,0.47137,0.00033,15.89911]
[1778668689795,30.46,80904.2,0.5,0.47164,0.00033,15.90003]
[1778668691598,30.46,80905.97,0.5,0.47222,0.00033,15.90202]
[1778668691603,30.46,80905.97,0.5,0.47222,0.00033,15.90202]
[1778668691684,30.46,80906.48,0.5,0.47238,0.00033,15.90258]
[1778668693597,30.46,80908.18,0.5,0.47294,0.00033,15.90444]
[1778668693606,30.46,80908.18,0.5,0.47294,0.00033,15.90444]
[1778668693696,30.46,80908.68,0.5,0.4731,0.00033,15.90498]
[1778668699266,30.46,80911.95,0.5,0.47417,0.00033,15.90845]
[1778668704062,30.46,80913.75,0.5,0.47476,0.00033,15.91031]
[1778668704301,30.46,80914.7,0.5,0.47507,0.00033,15.91128]
[1778668707648,30.46,80916.21,0.5,0.47557,0.00033,15.9128]
[1778668707655,30.46,80916.21,0.5,0.47557,0.00033,15.9128]
[1778668707953,30.46,80908.86,0.5,0.47317,0.00033,15.90518]
[1778668708956,30.46,80905.21,0.5,0.47197,0.00033,15.90118]
[1778668709856,30.46,80905.21,0.5,0.47197,0.00033,15.90118]
[1778668709885,30.46,80904.75,0.5,0.47182,0.00033,15.90067]
[1778668714900,30.47,80904.64,0.5,0.47178,0.00033,15.89433]
[1778668717885,30.48,80905.22,0.5,0.47198,0.00033,15.89499]
[1778668717949,30.48,80905.12,0.5,0.47195,0.00033,15.89489]
[1778668721743,30.48,80902.4,0.5,0.47106,0.00033,15.89182]
[1778668721752,30.48,80902.4,0.5,0.47106,0.00033,15.89182]
[1778668721917,30.48,80901.78,0.5,0.47086,0.00033,15.89111]
[1778668726951,30.48,80898.65,0.5,0.46984,0.00033,15.88747]
[1778668731979,30.48,80895.86,0.5,0.46893,0.00033,15.88413]
[1778668737020,30.49,80892.67,0.5,0.46789,0.00033,15.88022]
[1778668742039,30.49,80890.41,0.5,0.46716,0.00033,15.87738]
[1778668747095,30.49,80888.19,0.5,0.46643,0.00033,15.87454]
[1778668752112,30.49,80886.82,0.5,0.46599,0.00033,15.87277]
[1778668753287,30.5,80885.97,0.5,0.46571,0.00033,15.87166]
[1778668753971,30.5,80885.59,0.5,0.46559,0.00033,15.87116]
[1778668758984,30.5,80883.37,0.5,0.46487,0.00033,15.86821]
[1778668764015,30.5,80882.37,0.5,0.46455,0.00033,15.86688]
[1778668769077,30.51,80881.59,0.5,0.4643,0.00033,15.86584]
[1778668774081,30.51,80880.49,0.5,0.46393,0.00033,15.8581]
[1778668779082,30.51,80879.02,0.5,0.46345,0.00033,15.85608]
[1778668784103,30.52,80880.06,0.5,0.4638,0.00033,15.85755]
[1778668789124,30.52,80878.03,0.5,0.46314,0.00033,15.85474]
[1778668794151,30.53,80878.21,0.5,0.46321,0.00033,15.85502]
[1778668799155,30.53,80878.37,0.5,0.46326,0.00033,15.85526]
[1778668800569,30.53,80878.34,0.5,0.46326,0.00033,15.85522]
[1778668802053,30.53,80878.18,0.5,0.46321,0.00033,15.85501]
[1778668804051,30.53,80868.25,0.5,0.45997,0.00033,15.84061]
[1778668809070,30.53,80869.75,0.5,0.46045,0.00033,15.84282]
[1778668814100,30.52,80871.16,0.5,0.4609,0.00033,15.84486]
[1778668819128,30.51,80870.13,0.5,0.46056,0.00033,15.84331]
[1778668824099,30.51,80873.6,0.5,0.46168,0.00033,15.84837]
[1778668829101,30.51,80873.66,0.5,0.46171,0.00033,15.84847]
[1778668834117,30.51,80874.5,0.5,0.46197,0.00033,15.84344]
[1778668839129,30.52,80875.21,0.5,0.4622,0.00033,15.84448]
[1778668844148,30.52,80877.6,0.5,0.46299,0.00033,15.84788]
[1778668849186,30.52,80877.97,0.5,0.46311,0.00033,15.84842]
[1778668854205,30.53,80880.12,0.5,0.46382,0.00033,15.85143]
[1778668859254,30.53,80879.98,0.5,0.46378,0.00033,15.85126]
[1778668864305,30.54,80879.78,0.5,0.46372,0.00033,15.85101]
[1778668869319,30.54,80879.54,0.5,0.46365,0.00033,15.8507]
[1778668874372,30.55,80879.16,0.5,0.46353,0.00033,15.8502]
[1778668879376,30.55,80878.36,0.5,0.46328,0.00033,15.8491]
[1778668884385,30.56,80878.57,0.5,0.46335,0.00033,15.84942]
[1778668889388,30.56,80878.42,0.5,0.46331,0.00033,15.84923]
[1778668894406,30.56,80878.19,0.5,0.46322,0.00033,15.84267]
[1778668899432,30.57,80876.22,0.5,0.46258,0.00033,15.83992]
[1778668904453,30.57,80878.52,0.5,0.46334,0.00033,15.84317]
[1778668909513,30.57,80879.22,0.5,0.46357,0.00033,15.84416]
[1778668914513,30.58,80879.01,0.5,0.46351,0.00033,15.84389]
[1778668919035,30.58,80884.48,0.5,0.4653,0.00033,15.85133]
[1778668919427,30.58,80884.48,0.5,0.4653,0.00033,15.85133]
[1778668920119,30.58,80884.89,0.5,0.46543,0.00033,15.85188]
[1778668921656,30.59,80886.92,0.5,0.4661,0.00033,15.85455]
[1778668922139,30.59,80887.4,0.5,0.46626,0.00033,15.85519]
[1778668925164,30.59,80890.79,0.5,0.46737,0.00033,15.85954]
[1778668926397,30.59,80891.64,0.5,0.46765,0.00033,15.86062]
[1778668927128,30.6,80891.8,0.5,0.4677,0.00033,15.86082]
[1778668928392,30.6,80890.81,0.5,0.46738,0.00033,15.85958]
[1778668928399,30.6,80890.81,0.5,0.46738,0.00033,15.85958]
[1778668929181,30.6,80890.81,0.5,0.46738,0.00033,15.85958]
[1778668929097,30.6,80890.15,0.5,0.46716,0.00033,15.85874]
[1778668930093,30.59,80889.73,0.5,0.46702,0.00033,15.8582]
[1778668935131,30.59,80888.53,0.5,0.46662,0.00033,15.85665]
[1778668940140,30.58,80886.68,0.5,0.46601,0.00033,15.85422]
[1778668944019,30.58,80889.41,0.5,0.4669,0.00033,15.85774]
[1778668944113,30.58,80889.41,0.5,0.4669,0.00033,15.85775]
[1778668945319,30.59,80892.06,0.5,0.46777,0.00033,15.8611]
[1778668946158,30.59,80892.94,0.5,0.46806,0.00033,15.8622]
[1778668949194,30.59,80896.8,0.5,0.46932,0.00033,15.86692]
[1778668954200,30.6,80899.16,0.5,0.47009,0.00033,15.86349]
[1778668955217,30.6,80902.61,0.5,0.47122,0.00033,15.86748]
[1778668960238,30.61,80904.53,0.5,0.47185,0.00033,15.86967]
[1778668965261,30.62,80907.59,0.5,0.47286,0.00033,15.87305]
[1778668970286,30.63,80910.55,0.5,0.47383,0.00033,15.87623]
[1778668972237,30.63,80907.15,0.5,0.47273,0.00033,15.87261]
[1778668972764,30.63,80907.15,0.5,0.47273,0.00033,15.87261]
[1778668973182,30.63,80907.15,0.5,0.47273,0.00033,15.87261]
[1778668974764,30.63,80905.2,0.5,0.47209,0.00033,15.87048]
[1778668974775,30.63,80905.2,0.5,0.47209,0.00033,15.87048]
[1778668975196,30.63,80904.92,0.5,0.472,0.00033,15.87017]
[1778668977324,30.63,80903.25,0.5,0.47146,0.00033,15.8683]
[1778668977397,30.63,80903.25,0.5,0.47146,0.00033,15.8683]
[1778668978217,30.63,80902.16,0.5,0.4711,0.00033,15.86707]
[1778668978913,30.63,80902.16,0.5,0.4711,0.00033,15.86707]
[1778668979006,30.63,80902.16,0.5,0.4711,0.00033,15.86707]
[1778668979229,30.63,80892.62,0.5,0.468,0.00033,15.85573]
[1778668981235,30.63,80888.34,0.5,0.4666,0.00033,15.85032]
[1778668986594,30.62,80888.36,0.5,0.4666,0.00033,15.85032]
[1778668987063,30.62,80888.36,0.5,0.4666,0.00033,15.85032]
[1778668987089,30.62,80887.27,0.5,0.46624,0.00033,15.8489]
[1778668989045,30.62,80887.27,0.5,0.46624,0.00033,15.84889]
[1778668989146,30.62,80886.6,0.5,0.46602,0.00033,15.84802]
[1778668991058,30.62,80886.6,0.5,0.46601,0.00033,15.84801]
[1778668991066,30.62,80886.6,0.5,0.46601,0.00033,15.84801]
[1778668991127,30.61,80883.02,0.5,0.46485,0.00033,15.84327]
[1778668996674,30.61,80881.36,0.5,0.4643,0.00033,15.841]
[1778669003549,30.59,80877.55,0.5,0.46304,0.00033,15.83567]
[1778669009827,30.59,80876.97,0.5,0.46284,0.00033,15.83482]
[1778669018495,30.57,80873.5,0.5,0.46167,0.00033,15.82353]
[1778669021299,30.57,80872.84,0.5,0.46145,0.00033,15.82256]
[1778669021516,30.57,80869.85,0.5,0.46048,0.00033,15.81816]
[1778669023239,30.57,80860.66,0.5,0.45748,0.00033,15.80407]
[1778669028327,30.56,80861.21,0.5,0.45765,0.00033,15.80491]
[1778669030325,30.56,80861.28,0.5,0.45768,0.00033,15.80502]
[1778669030695,30.56,80861.74,0.5,0.45782,0.00033,15.80574]
[1778669030746,30.56,80861.74,0.5,0.45782,0.00033,15.80574]
[1778669030752,30.56,80861.74,0.5,0.45782,0.00033,15.80574]
[1778669031174,30.56,80861.74,0.5,0.45782,0.00033,15.80574]
[1778669031204,30.56,80861.74,0.5,0.45782,0.00033,15.80574]
[1778669031223,30.56,80861.74,0.5,0.45782,0.00033,15.80574]
[1778669031258,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031367,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031484,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031579,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031690,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031739,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031818,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669031890,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669032027,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669032044,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669032230,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669032288,30.56,80849.16,0.5,0.45373,0.00033,15.78515]
[1778669032302,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032355,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032379,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032431,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032442,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032634,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032675,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032706,30.56,80830.56,0.5,0.44768,0.00032,15.75168]
[1778669032896,30.56,80823.85,0.5,0.4455,0.00032,15.73871]
[1778669033432,30.56,80823.85,0.5,0.4455,0.00032,15.73871]
[1778669033481,30.56,80823.85,0.5,0.4455,0.00032,15.73871]
[1778669033531,30.56,80823.85,0.5,0.4455,0.00032,15.73871]
[1778669033763,30.59,80822.4,0.5,0.44508,0.00032,15.73614]
[1778669034478,30.59,80822.4,0.5,0.44508,0.00032,15.73614]
[1778669034516,30.59,80822.4,0.5,0.44508,0.00032,15.73614]
[1778669034618,30.59,80822.4,0.5,0.44508,0.00032,15.73614]
[1778669034678,30.59,80822.48,0.5,0.44511,0.00032,15.73632]
[1778669035436,30.59,80822.48,0.5,0.44511,0.00032,15.73632]
[1778669035446,30.59,80822.48,0.5,0.44511,0.00032,15.73632]
[1778669035975,30.59,80822.48,0.5,0.44511,0.00032,15.73632]
[1778669036049,30.59,80822.48,0.5,0.44511,0.00032,15.73632]
[1778669036180,30.59,80822.48,0.5,0.44511,0.00032,15.73632]
[1778669036214,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669036369,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669036544,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669036666,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669036748,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669036833,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669036848,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669037113,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669037168,30.59,80818.36,0.5,0.44378,0.00032,15.7281]
[1778669037203,30.62,80802.71,0.5,0.43877,0.00032,15.6956]
[1778669037333,30.62,80802.71,0.5,0.43877,0.00032,15.6956]
[1778669037601,30.62,80802.71,0.5,0.43877,0.00032,15.6956]
[1778669037702,30.62,80803.99,0.5,0.43919,0.00032,15.6984]
[1778669039504,30.62,80803.99,0.5,0.43919,0.00032,15.6984]
[1778669039510,30.62,80803.99,0.5,0.43919,0.00032,15.6984]
[1778669039518,30.62,80803.99,0.5,0.43919,0.00032,15.6984]
[1778669040012,30.62,80803.99,0.5,0.43919,0.00032,15.6984]
[1778669040306,30.62,80808.48,0.5,0.44064,0.00032,15.70803]
[1778669040360,30.62,80808.48,0.5,0.44064,0.00032,15.70803]
[1778669040614,30.62,80808.48,0.5,0.44064,0.00032,15.70803]
[1778669041219,30.63,80806.72,0.5,0.44008,0.00032,15.70431]
[1778669042265,30.63,80814.71,0.5,0.44267,0.00032,15.72107]
[1778669042411,30.63,80814.71,0.5,0.44267,0.00032,15.72107]
[1778669043201,30.63,80815.54,0.5,0.44294,0.00032,15.72279]
[1778669045442,30.63,80815.76,0.5,0.44302,0.00032,15.72327]
[1778669046216,30.63,80817.2,0.5,0.44349,0.00032,15.72622]
[1778669047308,30.64,80820.89,0.5,0.44468,0.00032,15.73365]
[1778669051255,30.64,80824.49,0.5,0.44586,0.00032,15.7408]
[1778669051976,30.64,80824.49,0.5,0.44586,0.00032,15.7408]
[1778669052009,30.64,80824.49,0.5,0.44586,0.00032,15.7408]
[1778669052220,30.64,80829.48,0.5,0.44748,0.00032,15.75042]
[1778669053254,30.64,80833.88,0.5,0.44891,0.00032,15.75869]
[1778669058269,30.65,80833.19,0.5,0.4487,0.00032,15.7575]
[1778669059564,30.66,80830.22,0.5,0.44775,0.00032,15.75197]
[1778669060110,30.66,80827.16,0.5,0.44676,0.00032,15.74617]
[1778669061032,30.66,80827.16,0.5,0.44676,0.00032,15.74617]
[1778669062929,30.66,80827.63,0.5,0.44692,0.00032,15.7471]
[1778669063030,30.67,80827.63,0.5,0.44692,0.00032,15.74712]
[1778669066846,30.67,80832.22,0.5,0.44842,0.00032,15.75588]
[1778669071287,30.68,80827.3,0.5,0.44682,0.00032,15.74035]
[1778669076918,30.7,80826.93,0.5,0.44674,0.00032,15.73986]
[1778669081954,30.72,80829.29,0.5,0.44755,0.00032,15.74456]
[1778669086990,30.73,80829.79,0.5,0.44772,0.00032,15.74559]
[1778669092025,30.74,80830.79,0.5,0.44806,0.00032,15.74754]
[1778669097060,30.75,80831.84,0.5,0.44841,0.00032,15.74957]
[1778669102095,30.75,80834.79,0.5,0.44938,0.00032,15.75509]
[1778669107131,30.76,80838.72,0.5,0.45067,0.00032,15.7623]
[1778669112164,30.77,80839.78,0.5,0.45102,0.00032,15.76425]
[1778669114665,30.77,80840.1,0.5,0.45113,0.00032,15.76486]
[1778669114717,30.77,80840.1,0.5,0.45113,0.00032,15.76486]
[1778669114726,30.77,80840.1,0.5,0.45113,0.00032,15.76486]
[1778669115186,30.78,80840.1,0.5,0.45114,0.00032,15.76488]
[1778669116193,30.78,80824.52,0.5,0.44611,0.00032,15.73599]
[1778669119129,30.78,80823.03,0.5,0.44563,0.00032,15.73311]
[1778669119136,30.78,80823.03,0.5,0.44563,0.00032,15.73311]
[1778669119332,30.78,80823.03,0.5,0.44563,0.00032,15.73311]
[1778669119331,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669119481,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669119534,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669119704,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669119754,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669119905,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669119958,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669120108,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669120138,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669120377,30.78,80810.63,0.5,0.44164,0.00032,15.70815]
[1778669120224,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120430,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120579,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120608,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120787,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120813,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120926,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669120962,30.78,80810.63,0.5,0.44164,0.00032,15.70816]
[1778669121229,30.78,80808.01,0.5,0.4408,0.00032,15.7027]
[1778669126264,30.79,80804.69,0.5,0.43974,0.00032,15.69574]
[1778669126505,30.79,80804.69,0.5,0.43974,0.00032,15.69574]
[1778669127311,30.79,80803.62,0.5,0.4394,0.00032,15.69346]
[1778669129356,30.79,80807.71,0.5,0.44072,0.00032,15.70219]
[1778669131924,30.79,80807.22,0.5,0.44054,0.00032,15.69489]
[1778669132306,30.8,80807.22,0.5,0.44055,0.00032,15.6949]
[1778669133315,30.8,80811.3,0.5,0.44186,0.00032,15.70345]
[1778669138351,30.8,80809.96,0.5,0.44145,0.00032,15.70074]
[1778669143385,30.81,80815.41,0.5,0.44322,0.00032,15.71203]
[1778669148420,30.82,80820.34,0.5,0.44482,0.00032,15.72195]
[1778669154394,30.82,80819.79,0.5,0.44465,0.00032,15.72094]
[1778669159496,30.83,80822.43,0.5,0.44552,0.00032,15.72623]
[1778669161282,30.83,80822.43,0.5,0.44552,0.00032,15.72623]
[1778669161326,30.84,80824.18,0.5,0.44609,0.00032,15.72964]
[1778669164686,30.84,80828.01,0.5,0.44733,0.00032,15.73702]
[1778669166424,30.84,80828.01,0.5,0.44733,0.00032,15.73702]
[1778669166626,30.84,80831.32,0.5,0.4484,0.00032,15.74325]
[1778669168576,30.85,80836.69,0.5,0.45014,0.00032,15.7531]
[1778669172639,30.85,80845.23,0.5,0.4529,0.00032,15.76816]
[1778669173510,30.85,80845.23,0.5,0.4529,0.00032,15.76816]
[1778669174457,30.85,80846.47,0.5,0.45331,0.00032,15.77029]
[1778669174534,30.85,80846.47,0.5,0.45331,0.00032,15.77029]
[1778669174554,30.85,80846.47,0.5,0.45331,0.00032,15.77029]
[1778669174574,30.85,80846.47,0.5,0.45331,0.00032,15.77029]
[1778669174756,30.85,80850.17,0.5,0.4545,0.00032,15.77652]
[1778669175947,30.85,80850.17,0.5,0.4545,0.00032,15.77652]
[1778669176047,30.85,80850.82,0.5,0.45471,0.00032,15.7776]
[1778669177940,30.85,80850.82,0.5,0.45471,0.00032,15.7776]
[1778669177947,30.85,80850.82,0.5,0.45471,0.00032,15.7776]
[1778669178399,30.85,80848.54,0.5,0.45398,0.00032,15.77381]
[1778669183421,30.86,80850.68,0.5,0.45467,0.00032,15.7774]
[1778669188432,30.87,80849.33,0.5,0.45425,0.00032,15.77522]
[1778669188474,30.87,80853.77,0.5,0.45569,0.00032,15.78257]
[1778669191103,30.9,80852.43,0.5,0.4553,0.00032,15.78058]
[1778669191478,30.9,80853.74,0.5,0.45571,0.00032,15.77646]
[1778669195753,30.95,80851.65,0.5,0.45512,0.00032,15.77343]
[1778669195769,30.95,80851.65,0.5,0.45512,0.00032,15.77343]
[1778669195958,30.98,80852.51,0.5,0.45544,0.00032,15.77502]
[1778669202057,30.99,80851.22,0.5,0.45505,0.00032,15.773]
[1778669202076,30.99,80852.7,0.5,0.45553,0.00032,15.77544]
[1778669203826,31.0,80843.47,0.5,0.45257,0.00032,15.76003]
[1778669205217,31.0,80848.21,0.5,0.45409,0.00032,15.76808]
[1778669210211,31.01,80852.42,0.5,0.45546,0.00032,15.77508]
[1778669211640,31.01,80852.42,0.5,0.45546,0.00032,15.77508]
[1778669211696,31.01,80852.42,0.5,0.45546,0.00032,15.77508]
[1778669211880,31.01,80850.57,0.5,0.45486,0.00032,15.77205]
[1778669214072,31.0,80850.57,0.5,0.45486,0.00032,15.77204]
[1778669214082,31.0,80850.57,0.5,0.45486,0.00032,15.77204]
[1778669214451,31.0,80842.98,0.5,0.45242,0.00032,15.75927]
[1778669216073,31.01,80842.85,0.5,0.45239,0.00032,15.75906]
[1778669216143,31.01,80842.7,0.5,0.45234,0.00032,15.75882]
[1778669221948,31.02,80841.51,0.5,0.45199,0.00032,15.75688]
[1778669226984,31.04,80841.27,0.5,0.45193,0.00032,15.75656]
[1778669232019,31.05,80840.88,0.5,0.45182,0.00032,15.75598]
[1778669237138,31.05,80841.59,0.5,0.45207,0.00032,15.75728]
[1778669240750,31.06,80842.65,0.5,0.45242,0.00032,15.75918]
[1778669241484,31.07,80845.63,0.5,0.45338,0.00032,15.76428]
[1778669246857,31.08,80846.07,0.5,0.45354,0.00032,15.76511]
[1778669247124,31.08,80845.81,0.5,0.45345,0.00032,15.76467]
[1778669248770,31.08,80845.89,0.5,0.45348,0.00032,15.7648]
[1778669248890,31.08,80845.89,0.5,0.45348,0.00032,15.7648]
[1778669249138,31.08,80846.22,0.5,0.45358,0.00032,15.76535]
[1778669254173,31.07,80849.78,0.5,0.4547,0.00032,15.76496]
[1778669257193,31.07,80853.53,0.5,0.4559,0.00032,15.77105]
[1778669262229,31.07,80852.52,0.5,0.45557,0.00032,15.76939]
[1778669268769,31.06,80852.64,0.5,0.4556,0.00032,15.76956]
[1778669274315,31.06,80852.45,0.5,0.45553,0.00032,15.76921]
[1778669281365,31.05,80852.4,0.5,0.45551,0.00032,15.76909]
[1778669287407,31.05,80852.92,0.5,0.45566,0.00032,15.76989]
[1778669292442,31.04,80852.67,0.5,0.45558,0.00032,15.76946]
[1778669296345,31.04,80852.24,0.5,0.45544,0.00032,15.76874]
[1778669296415,31.04,80852.24,0.5,0.45544,0.00032,15.76874]
[1778669296535,31.04,80845.53,0.5,0.45328,0.00032,15.75761]
[1778669296614,31.04,80845.53,0.5,0.45328,0.00032,15.75761]
[1778669297480,31.04,80845.53,0.5,0.45328,0.00032,15.7576]
[1778669298484,31.04,80826.92,0.5,0.44731,0.00032,15.72433]
[1778669299491,31.04,80825.54,0.5,0.44687,0.00032,15.72173]
[1778669299700,31.04,80825.54,0.5,0.44687,0.00032,15.72173]
[1778669301768,31.04,80825.52,0.5,0.44687,0.00032,15.7217]
[1778669301772,31.04,80825.52,0.5,0.44687,0.00032,15.7217]
[1778669302512,31.04,80825.52,0.5,0.44687,0.00032,15.7217]
[1778669303653,31.04,80826.15,0.5,0.44707,0.00032,15.7229]
[1778669304537,31.04,80836.87,0.5,0.45051,0.00032,15.74258]
[1778669307874,31.04,80837.61,0.5,0.45074,0.00032,15.74389]
[1778669308587,31.04,80841.23,0.5,0.4519,0.00032,15.75025]
[1778669308667,31.04,80841.23,0.5,0.4519,0.00032,15.75025]
[1778669309568,31.04,80841.23,0.5,0.4519,0.00032,15.75025]
[1778669312888,31.05,80839.38,0.5,0.4513,0.00032,15.74079]
[1778669312894,31.05,80839.38,0.5,0.4513,0.00032,15.74079]
[1778669313597,31.05,80839.31,0.5,0.45129,0.00032,15.74069]
[1778669316619,31.06,80835.02,0.5,0.44992,0.00032,15.73312]
[1778669321720,31.06,80834.78,0.5,0.44985,0.00032,15.73274]
[1778669328704,31.08,80833.56,0.5,0.44949,0.00032,15.73065]
[1778669331724,31.08,80837.12,0.5,0.45064,0.00032,15.73708]
[1778669336760,31.09,80837.05,0.5,0.45063,0.00032,15.73703]
[1778669341795,31.1,80837.08,0.5,0.45065,0.00032,15.73716]
[1778669347837,31.11,80835.57,0.5,0.45019,0.00032,15.73455]
[1778669352872,31.12,80838.52,0.5,0.45114,0.00032,15.73985]
[1778669354241,31.12,80834.75,0.5,0.44994,0.00032,15.73317]
[1778669357321,31.12,80830.35,0.5,0.44854,0.00032,15.72521]
[1778669362942,31.12,80830.17,0.5,0.44849,0.00032,15.72491]
[1778669369402,31.13,80829.89,0.5,0.44841,0.00032,15.72442]
[1778669375028,31.13,80828.16,0.5,0.44784,0.00032,15.71497]
[1778669380588,31.14,80824.91,0.5,0.44681,0.00032,15.7089]
[1778669385622,31.14,80825.63,0.5,0.44705,0.00032,15.71031]
[1778669386421,31.14,80826.9,0.5,0.44745,0.00032,15.71271]
[1778669386640,31.14,80827.45,0.5,0.44763,0.00032,15.71374]
[1778669390590,31.15,80823.77,0.5,0.44646,0.00032,15.70685]
[1778669395630,31.15,80824.79,0.5,0.4468,0.00032,15.70884]
[1778669400626,31.16,80820.01,0.5,0.44528,0.00032,15.69975]
[1778669405638,31.16,80822.07,0.5,0.44595,0.00032,15.70375]
[1778669409566,31.16,80823.75,0.5,0.44649,0.00032,15.70698]
[1778669409646,31.16,80823.75,0.5,0.44649,0.00032,15.70698]
[1778669412883,31.17,80820.33,0.5,0.4454,0.00032,15.70045]
[1778669413667,31.17,80819.24,0.5,0.44506,0.00032,15.69834]
[1778669416287,31.17,80818.67,0.5,0.44488,0.00032,15.69725]
[1778669416373,31.17,80818.67,0.5,0.44488,0.00032,15.69725]
[1778669416445,31.17,80817.08,0.5,0.44437,0.00032,15.69414]
[1778669417918,31.17,80817.08,0.5,0.44437,0.00032,15.69415]
[1778669417953,31.17,80817.08,0.5,0.44437,0.00032,15.69415]
[1778669420902,31.17,80812.79,0.5,0.44301,0.00032,15.68565]
[1778669422364,31.18,80806.05,0.5,0.44086,0.00032,15.6719]
[1778669423547,31.18,80798.63,0.5,0.4385,0.00032,15.65623]
[1778669423778,31.18,80798.63,0.5,0.4385,0.00032,15.65623]
[1778669424612,31.18,80798.63,0.5,0.4385,0.00032,15.65623]
[1778669424626,31.18,80791.42,0.5,0.43621,0.00032,15.64048]
[1778669426541,31.18,80788.79,0.5,0.43538,0.00032,15.63462]
[1778669426555,31.18,80788.79,0.5,0.43538,0.00032,15.63462]
[1778669426637,31.18,80786.86,0.5,0.43477,0.00032,15.63029]
[1778669429621,31.18,80786.31,0.5,0.4346,0.00032,15.62906]
[1778669429699,31.18,80785.63,0.5,0.43438,0.00032,15.62751]
[1778669431461,31.18,80794.91,0.5,0.43731,0.00032,15.64194]
[1778669436585,31.19,80794.56,0.5,0.43721,0.00032,15.64124]
[1778669442504,31.19,80794.68,0.5,0.43726,0.00032,15.64158]
[1778669446655,31.2,80799.26,0.5,0.43873,0.00032,15.65157]
[1778669452574,31.21,80799.72,0.5,0.43889,0.00032,15.65266]
[1778669457609,31.21,80799.54,0.5,0.43885,0.00032,15.65236]
[1778669465665,31.22,80800.6,0.5,0.43921,0.00032,15.65474]
[1778669470700,31.23,80798.85,0.5,0.43866,0.00032,15.65109]
[1778669473512,31.23,80798.93,0.5,0.43869,0.00032,15.65128]
[1778669473700,31.23,80798.93,0.5,0.43869,0.00032,15.65128]
[1778669473760,31.23,80800.86,0.5,0.43931,0.00032,15.65543]
[1778669474533,31.23,80800.86,0.5,0.43931,0.00032,15.65543]
[1778669474542,31.23,80800.86,0.5,0.43931,0.00032,15.65543]
[1778669474743,31.24,80813.04,0.5,0.44319,0.00032,15.68056]
[1778669477752,31.24,80815.29,0.5,0.44391,0.00032,15.68506]
[1778669482788,31.24,80817.89,0.5,0.44475,0.00032,15.69021]
[1778669487834,31.25,80817.42,0.5,0.44461,0.00032,15.68933]
[1778669492856,31.25,80818.71,0.5,0.445,0.00032,15.68557]
[1778669498622,31.25,80818.2,0.5,0.44484,0.00032,15.68461]
[1778669503937,31.26,80817.58,0.5,0.44466,0.00032,15.68347]
[1778669508968,31.26,80818.97,0.5,0.44511,0.00032,15.68623]
[1778669514003,31.27,80815.18,0.5,0.44391,0.00032,15.67887]
[1778669519038,31.27,80814.35,0.5,0.44366,0.00032,15.67727]
[1778669521664,31.27,80813.06,0.5,0.44325,0.00032,15.67471]
[1778669521713,31.27,80813.06,0.5,0.44325,0.00032,15.67471]
[1778669521765,31.28,80811.4,0.5,0.44272,0.00032,15.6714]
[1778669523666,31.28,80811.02,0.5,0.44261,0.00032,15.67065]
[1778669523741,31.28,80811.02,0.5,0.44261,0.00032,15.67065]
[1778669529110,31.28,80808.57,0.5,0.44184,0.00032,15.66576]
[1778669535151,31.29,80807.02,0.5,0.44136,0.00032,15.66266]
[1778669540185,31.3,80807.91,0.5,0.44166,0.00032,15.66455]
[1778669545221,31.3,80807.47,0.5,0.44153,0.00032,15.66372]
[1778669550404,31.31,80807.33,0.5,0.44149,0.00032,15.66349]
[1778669550450,31.31,80810.11,0.5,0.44238,0.00032,15.66916]
[1778669551538,31.31,80817.43,0.5,0.44468,0.00032,15.67738]
[1778669555582,31.31,80820.99,0.5,0.44582,0.00032,15.68428]
[1778669558807,31.31,80821.97,0.5,0.44613,0.00032,15.68616]
[1778669559177,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559195,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559329,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559453,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559568,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559672,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559775,31.31,80822.41,0.5,0.44627,0.00032,15.687]
[1778669559876,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669559894,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669559958,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669560165,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669560197,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669560208,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669560214,31.31,80833.74,0.5,0.44988,0.00032,15.70789]
[1778669560864,31.31,80835.36,0.5,0.4504,0.00032,15.71078]
[1778669562342,31.31,80835.73,0.5,0.45052,0.00032,15.71144]
[1778669563073,31.31,80835.73,0.5,0.45052,0.00032,15.71144]
[1778669563746,31.31,80836.5,0.5,0.45076,0.00032,15.7128]
[1778669564340,31.31,80836.5,0.5,0.45076,0.00032,15.7128]
[1778669564780,31.31,80836.5,0.5,0.45076,0.00032,15.7128]
[1778669569823,31.32,80838.34,0.5,0.45135,0.00032,15.71604]
[1778669570858,31.32,80838.67,0.5,0.45146,0.00032,15.71661]
[1778669571862,31.32,80840.61,0.5,0.45208,0.00032,15.71997]
[1778669576135,31.32,80841.46,0.5,0.45235,0.00032,15.72144]
[1778669576735,31.32,80838.24,0.5,0.45133,0.00032,15.71589]
[1778669577808,31.32,80831.42,0.5,0.44915,0.00032,15.70379]
[1778669582830,31.32,80831.56,0.5,0.4492,0.00032,15.70406]
[1778669587886,31.33,80834.92,0.5,0.45028,0.00032,15.71011]
[1778669592912,31.33,80834.86,0.5,0.45027,0.00032,15.71003]
[1778669597927,31.33,80834.65,0.5,0.45021,0.00032,15.7097]
[1778669602940,31.34,80833.22,0.5,0.44976,0.00032,15.70719]
[1778669608075,31.34,80833.98,0.5,0.45001,0.00032,15.70858]
[1778669613086,31.35,80834.38,0.5,0.45012,0.00032,15.70302]
[1778669618159,31.35,80833.78,0.5,0.44994,0.00032,15.70198]
[1778669623214,31.35,80834.05,0.5,0.45003,0.00032,15.7025]
[1778669628299,31.36,80835.53,0.5,0.45051,0.00032,15.70516]
[1778669633315,31.36,80836.78,0.5,0.45091,0.00032,15.70739]
[1778669637915,31.37,80832.63,0.5,0.4496,0.00032,15.70007]
[1778669641583,31.37,80831.64,0.5,0.44929,0.00032,15.69831]
[1778669641898,31.37,80825.48,0.5,0.44733,0.00032,15.68703]
[1778669642905,31.37,80820.72,0.5,0.44582,0.00032,15.67806]
[1778669645927,31.37,80818.65,0.5,0.44517,0.00032,15.6741]
[1778669647298,31.37,80818.67,0.5,0.44517,0.00032,15.67414]
[1778669647312,31.37,80818.67,0.5,0.44517,0.00032,15.67414]
[1778669647939,31.37,80818.26,0.5,0.44505,0.00032,15.67336]
[1778669652945,31.37,80818.06,0.5,0.44499,0.00032,15.673]
[1778669657962,31.38,80816.97,0.5,0.44465,0.00032,15.67093]
[1778669663018,31.38,80820.9,0.5,0.44591,0.00032,15.67855]
[1778669668055,31.39,80820.54,0.5,0.4458,0.00032,15.67791]
[1778669673084,31.39,80822.54,0.5,0.44642,0.00032,15.67543]
[1778669674915,31.39,80817.68,0.5,0.44488,0.00032,15.66614]
[1778669679971,31.4,80817.82,0.5,0.44493,0.00032,15.66647]
[1778669685025,31.4,80818.73,0.5,0.44523,0.00032,15.66828]
[1778669690051,31.41,80819.68,0.5,0.44554,0.00032,15.67015]
[1778669695052,31.41,80820.82,0.5,0.44592,0.00032,15.67239]
[1778669698028,31.42,80824.46,0.5,0.44707,0.00032,15.67927]
[1778669703015,31.42,80819.67,0.5,0.44556,0.00032,15.67023]
[1778669706992,31.42,80815.59,0.5,0.44427,0.00032,15.66235]
[1778669711997,31.42,80813.09,0.5,0.44348,0.00032,15.65747]
[1778669717022,31.43,80812.25,0.5,0.44322,0.00032,15.65582]
[1778669722062,31.43,80813.21,0.5,0.44353,0.00032,15.65776]
[1778669724410,31.43,80812.35,0.5,0.44326,0.00032,15.65607]
[1778669724533,31.43,80812.35,0.5,0.44326,0.00032,15.65607]
[1778669724538,31.43,80812.35,0.5,0.44326,0.00032,15.65607]
[1778669724545,31.43,80812.35,0.5,0.44326,0.00032,15.65607]
[1778669730514,31.43,80810.7,0.5,0.44274,0.00032,15.65282]
[1778669736556,31.44,80811.71,0.5,0.44305,0.00032,15.64855]
[1778669741592,31.44,80820.69,0.5,0.4459,0.00032,15.66608]
[1778669746627,31.44,80820.71,0.5,0.44591,0.00032,15.66612]
[1778669749975,31.44,80823.26,0.5,0.44671,0.00032,15.67094]
[1778669750025,31.44,80823.26,0.5,0.44671,0.00032,15.67094]
[1778669751054,31.44,80824.04,0.5,0.44696,0.00032,15.67241]
[1778669751060,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751169,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751192,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751393,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751405,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751413,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751418,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751482,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669751662,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669752203,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669752218,31.44,80828.33,0.5,0.44832,0.00032,15.68034]
[1778669752669,31.44,80831.79,0.5,0.44942,0.00032,15.68661]
[1778669753555,31.44,80831.79,0.5,0.44942,0.00032,15.68661]
[1778669753678,31.44,80828.91,0.5,0.44851,0.00032,15.68141]
[1778669758856,31.44,80829.36,0.5,0.44866,0.00032,15.68225]
[1778669764753,31.45,80830.02,0.5,0.44887,0.00032,15.68347]
[1778669769809,31.45,80826.87,0.5,0.44787,0.00032,15.67773]
[1778669775830,31.45,80824.22,0.5,0.44703,0.00032,15.67282]
[1778669780865,31.45,80823.39,0.5,0.44677,0.00032,15.67128]
[1778669784893,31.45,80819.28,0.5,0.44547,0.00032,15.6635]
[1778669786017,31.45,80819.28,0.5,0.44547,0.00032,15.6635]
[1778669786064,31.45,80819.28,0.5,0.44547,0.00032,15.6635]
[1778669786047,31.45,80817.71,0.5,0.44498,0.00032,15.66048]
[1778669786907,31.45,80817.71,0.5,0.44498,0.00032,15.66048]
[1778669791941,31.45,80812.23,0.5,0.44322,0.00032,15.64345]
[1778669796980,31.46,80808.16,0.5,0.44194,0.00032,15.63532]
[1778669797582,31.46,80808.16,0.5,0.44194,0.00032,15.63532]
[1778669797588,31.46,80808.16,0.5,0.44194,0.00032,15.63532]
[1778669797664,31.46,80808.16,0.5,0.44194,0.00032,15.63532]
[1778669797672,31.46,80808.16,0.5,0.44194,0.00032,15.63532]
[1778669797985,31.46,80805.04,0.5,0.44095,0.00032,15.62895]
[1778669798246,31.46,80805.04,0.5,0.44095,0.00032,15.62895]
[1778669798991,31.46,80805.39,0.5,0.44106,0.00032,15.62968]
[1778669804026,31.46,80806.89,0.5,0.44154,0.00032,15.63278]
[1778669805541,31.46,80806.21,0.5,0.44133,0.00032,15.63139]
[1778669805561,31.46,80806.21,0.5,0.44133,0.00032,15.63139]
[1778669806040,31.46,80809.95,0.5,0.44251,0.00032,15.63898]
[1778669806389,31.46,80809.95,0.5,0.44251,0.00032,15.63898]
[1778669807047,31.46,80811.02,0.5,0.44285,0.00032,15.64113]
[1778669810068,31.46,80817.16,0.5,0.4448,0.00032,15.65322]
[1778669815105,31.46,80816.74,0.5,0.44467,0.00032,15.65242]
[1778669821145,31.47,80816.83,0.5,0.4447,0.00032,15.65262]
[1778669825518,31.47,80816.31,0.5,0.44454,0.00032,15.65162]
[1778669825524,31.47,80816.31,0.5,0.44454,0.00032,15.65162]
[1778669825752,31.47,80815.77,0.5,0.44437,0.00032,15.65057]
[1778669828720,31.47,80808.67,0.5,0.44212,0.00032,15.63648]
[1778669834236,31.47,80809.09,0.5,0.44226,0.00032,15.63735]
[1778669839425,31.47,80807.48,0.5,0.44175,0.00032,15.6341]
[1778669845121,31.47,80806.25,0.5,0.44136,0.00032,15.63161]
[1778669847148,31.47,80805.13,0.5,0.44101,0.00032,15.62933]
[1778669847200,31.47,80805.13,0.5,0.44101,0.00032,15.62933]
[1778669847327,31.47,80805.1,0.5,0.441,0.00032,15.62927]
[1778669854378,31.48,80804.14,0.5,0.44068,0.00032,15.62099]
[1778669859227,31.48,80804.27,0.5,0.44072,0.00032,15.62128]
[1778669859290,31.48,80804.27,0.5,0.44072,0.00032,15.62128]
[1778669864447,31.48,80803.75,0.5,0.44057,0.00032,15.62026]
[1778669869640,31.49,80804.09,0.5,0.44068,0.00032,15.621]
[1778669875526,31.49,80803.5,0.5,0.4405,0.00032,15.61983]
[1778669880751,31.49,80803.71,0.5,0.44057,0.00032,15.62029]
[1778669886652,31.5,80803.65,0.5,0.44056,0.00032,15.62021]
[1778669892644,31.5,80803.49,0.5,0.44052,0.00032,15.61991]
[1778669897680,31.5,80802.41,0.5,0.44018,0.00032,15.61769]
[1778669902715,31.5,80802.34,0.5,0.44016,0.00032,15.61757]
[1778669907750,31.5,80804.51,0.5,0.44085,0.00032,15.62208]
[1778669914798,31.51,80805.04,0.5,0.441,0.00032,15.61686]
[1778669920011,31.51,80808.35,0.5,0.44205,0.00032,15.62361]
[1778669926302,31.51,80808.37,0.5,0.44206,0.00032,15.62367]
[1778669931918,31.51,80807.43,0.5,0.44176,0.00032,15.62179]
[1778669940131,31.51,80806.77,0.5,0.44156,0.00032,15.62048]
[1778669946019,31.51,80805.73,0.5,0.44123,0.00032,15.61838]
[1778669952062,31.52,80805.3,0.5,0.4411,0.00032,15.61751]
[1778669957173,31.52,80806.89,0.5,0.44161,0.00032,15.62077]
[1778669957226,31.52,80805.87,0.5,0.44128,0.00032,15.61869]
[1778669965156,31.52,80804.46,0.5,0.44084,0.00032,15.61582]
[1778669970191,31.52,80804.26,0.5,0.44078,0.00032,15.61542]
[1778669977240,31.52,80803.59,0.5,0.44055,0.00032,15.60773]
[1778669982277,31.53,80803.5,0.5,0.44053,0.00032,15.60758]
[1778669987311,31.53,80800.17,0.5,0.43948,0.00032,15.60067]
[1778669990335,31.53,80794.03,0.5,0.43754,0.00032,15.58762]
[1778669992263,31.53,80794.03,0.5,0.43754,0.00032,15.58762]
[1778669992275,31.53,80794.03,0.5,0.43754,0.00032,15.58762]
[1778669992566,31.53,80794.03,0.5,0.43754,0.00032,15.58763]
[1778669993196,31.53,80793.44,0.5,0.43735,0.00032,15.58636]
[1778669993882,31.53,80793.44,0.5,0.43735,0.00032,15.58636]
[1778669994259,31.53,80792.08,0.5,0.43693,0.00032,15.58342]
[1778669997272,31.5,80788.28,0.5,0.43565,0.00032,15.57459]
[1778669998697,31.48,80784.88,0.5,0.43454,0.00032,15.56674]
[1778669999294,31.48,80784.97,0.5,0.43456,0.00032,15.56692]
[1778669999703,31.48,80784.97,0.5,0.43456,0.00032,15.56692]
[1778669999765,31.48,80785.32,0.5,0.43467,0.00032,15.56769]
[1778670000980,31.48,80785.32,0.5,0.43467,0.00032,15.56769]
[1778670001069,31.48,80785.32,0.5,0.43467,0.00032,15.56769]
[1778670001091,31.48,80785.32,0.5,0.43467,0.00032,15.56769]
[1778670001193,31.48,80785.32,0.5,0.43467,0.00032,15.56769]
[1778670001237,31.47,80785.32,0.5,0.43467,0.00032,15.56767]
[1778670001471,31.47,80781.07,0.5,0.43332,0.00032,15.558]
[1778670005824,31.47,80779.15,0.5,0.43271,0.00032,15.55357]
[1778670005925,31.47,80778.42,0.5,0.43248,0.00032,15.55188]
[1778670009465,31.47,80774.84,0.5,0.43135,0.00032,15.5435]
[1778670011050,31.47,80774.84,0.5,0.43135,0.00032,15.5435]
[1778670012471,31.47,80770.19,0.5,0.42988,0.00032,15.53244]
[1778670015982,31.47,80762.78,0.5,0.42753,0.00032,15.51434]
[1778670021040,31.46,80762.66,0.5,0.42748,0.00032,15.51398]
[1778670023143,31.46,80766.81,0.5,0.42879,0.00032,15.52412]
[1778670028161,31.46,80763.44,0.5,0.42771,0.00032,15.51579]
[1778670033264,31.45,80764.13,0.5,0.42789,0.00032,15.51104]
[1778670038348,31.45,80764.03,0.5,0.42785,0.00032,15.51071]
[1778670043968,31.44,80763.7,0.5,0.42773,0.00032,15.5098]
[1778670044041,31.44,80763.7,0.5,0.42773,0.00032,15.5098]
[1778670044142,31.44,80763.89,0.5,0.42779,0.00032,15.51025]
[1778670045724,31.44,80774.29,0.5,0.43107,0.00032,15.53532]
[1778670050909,31.44,80771.8,0.5,0.43028,0.00032,15.52938]
[1778670054010,31.44,80771.81,0.5,0.43028,0.00032,15.5294]
[1778670054253,31.44,80771.86,0.5,0.43029,0.00032,15.52951]
[1778670054608,31.44,80771.86,0.5,0.43029,0.00032,15.52951]
[1778670055366,31.44,80778.44,0.5,0.43238,0.00032,15.545]
[1778670056274,31.44,80778.44,0.5,0.43238,0.00032,15.545]
[1778670056343,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056403,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056413,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056426,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056629,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056633,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056668,31.44,80779.69,0.5,0.43278,0.00032,15.54793]
[1778670056802,31.44,80779.69,0.5,0.43278,0.00032,15.54795]
[1778670059703,31.44,80782.62,0.5,0.43371,0.00032,15.55472]
[1778670059709,31.44,80782.62,0.5,0.43371,0.00032,15.55472]
[1778670060322,31.44,80782.97,0.5,0.43383,0.00032,15.55553]
[1778670065504,31.46,80782.2,0.5,0.43361,0.00032,15.55395]
[1778670066803,31.46,80782.46,0.5,0.4337,0.00032,15.55459]
[1778670067285,31.46,80792.57,0.5,0.4369,0.00032,15.57719]
[1778670068031,31.46,80792.57,0.5,0.4369,0.00032,15.57719]
[1778670068368,31.46,80793.58,0.5,0.43723,0.00032,15.57941]
[1778670069313,31.46,80799.43,0.5,0.43908,0.00032,15.59196]
[1778670070031,31.46,80799.43,0.5,0.43908,0.00032,15.59196]
[1778670070096,31.46,80799.43,0.5,0.43908,0.00032,15.59196]
[1778670070873,31.47,80800.32,0.5,0.43937,0.00032,15.59384]
[1778670071054,31.47,80801.19,0.5,0.43964,0.00032,15.59568]
[1778670073550,31.47,80802.3,0.5,0.44,0.00032,15.59802]
[1778670073556,31.47,80802.3,0.5,0.44,0.00032,15.59802]
[1778670074299,31.47,80807.07,0.5,0.44151,0.00032,15.60786]
[1778670075279,31.47,80813.15,0.5,0.44344,0.00032,15.62008]
[1778670076101,31.47,80813.15,0.5,0.44344,0.00032,15.62008]
[1778670076258,31.47,80814.42,0.5,0.44384,0.00032,15.62259]
[1778670079324,31.47,80818.59,0.5,0.44517,0.00032,15.63072]
[1778670084736,31.47,80817.74,0.5,0.44491,0.00032,15.62912]
[1778670088216,31.48,80818.56,0.5,0.44517,0.00032,15.63071]
[1778670088317,31.48,80820.33,0.5,0.44574,0.00032,15.63412]
[1778670091197,31.48,80816.26,0.5,0.44442,0.00032,15.61996]
[1778670097082,31.48,80818.06,0.5,0.445,0.00032,15.62347]
[1778670102117,31.48,80819.5,0.5,0.44546,0.00032,15.62625]
[1778670107156,31.48,80823.51,0.5,0.44674,0.00032,15.63387]
[1778670113198,31.49,80823.39,0.5,0.4467,0.00032,15.63368]
[1778670117226,31.49,80827.18,0.5,0.44791,0.00032,15.64074]
[1778670122261,31.49,80827.09,0.5,0.44789,0.00032,15.64059]
[1778670127296,31.49,80827.94,0.5,0.44816,0.00032,15.64217]
[1778670130604,31.5,80827.4,0.5,0.44799,0.00032,15.64119]
[1778670130655,31.5,80827.4,0.5,0.44799,0.00032,15.64119]
[1778670131324,31.5,80827.54,0.5,0.44804,0.00032,15.64145]
[1778670131892,31.5,80827.54,0.5,0.44804,0.00032,15.64145]
[1778670131932,31.5,80827.54,0.5,0.44804,0.00032,15.64145]
[1778670132331,31.5,80817.33,0.5,0.4448,0.00032,15.62222]
[1778670135352,31.5,80812.42,0.5,0.44324,0.00032,15.61262]
[1778670138778,31.5,80809.97,0.5,0.44247,0.00032,15.60776]
[1778670138795,31.5,80809.97,0.5,0.44247,0.00032,15.60776]
[1778670138917,31.5,80809.97,0.5,0.44247,0.00032,15.60776]
[1778670139381,31.5,80809.72,0.5,0.44239,0.00032,15.60727]
[1778670144452,31.5,80808.7,0.5,0.44208,0.00032,15.60525]
[1778670148444,31.51,80803.8,0.5,0.44053,0.00032,15.59529]
[1778670151920,31.51,80801.85,0.5,0.43989,0.00032,15.58492]
[1778670152088,31.51,80801.85,0.5,0.43989,0.00032,15.58492]
[1778670152472,31.51,80793.96,0.5,0.4374,0.00032,15.56817]
[1778670154485,31.52,80790.38,0.5,0.43627,0.00032,15.56042]
[1778670154719,31.52,80790.38,0.5,0.43627,0.00032,15.56042]
[1778670154967,31.52,80786.05,0.5,0.4349,0.00032,15.55081]
[1778670156220,31.52,80786.05,0.5,0.4349,0.00032,15.55081]
[1778670158576,31.53,80785.59,0.5,0.43478,0.00032,15.54995]
[1778670162746,31.54,80786.26,0.5,0.43502,0.00032,15.55157]
[1778670162785,31.54,80786.26,0.5,0.43502,0.00032,15.55157]
[1778670164746,31.54,80783.83,0.5,0.43426,0.00032,15.54619]
[1778670164754,31.54,80783.83,0.5,0.43426,0.00032,15.54619]
[1778670164767,31.54,80783.83,0.5,0.43426,0.00032,15.54619]
[1778670165207,31.54,80783.83,0.5,0.43426,0.00032,15.54619]
[1778670165236,31.54,80783.83,0.5,0.43426,0.00032,15.54619]
[1778670166613,31.54,80779.67,0.5,0.43295,0.00032,15.53671]
[1778670168323,31.54,80779.67,0.5,0.43295,0.00032,15.53671]
[1778670168358,31.54,80779.67,0.5,0.43295,0.00032,15.53671]
[1778670168393,31.54,80778.2,0.5,0.43248,0.00032,15.53332]
[1778670170356,31.54,80778.2,0.5,0.43248,0.00032,15.53332]
[1778670170376,31.54,80778.82,0.5,0.43268,0.00032,15.53475]
[1778670175631,31.54,80776.83,0.5,0.43205,0.00032,15.53012]
[1778670178737,31.54,80777.07,0.5,0.43212,0.00032,15.53067]
[1778670178755,31.54,80777.55,0.5,0.43227,0.00032,15.53178]
[1778670180389,31.54,80777.55,0.5,0.43227,0.00032,15.53178]
[1778670180679,31.54,80777.94,0.5,0.4324,0.00032,15.53272]
[1778670180891,31.54,80777.94,0.5,0.4324,0.00032,15.53272]
[1778670182687,31.55,80777.65,0.5,0.43232,0.00032,15.53213]
[1778670184686,31.55,80776.09,0.5,0.43183,0.00032,15.52853]
[1778670184693,31.55,80776.09,0.5,0.43183,0.00032,15.52853]
[1778670184744,31.55,80775.74,0.5,0.43172,0.00032,15.52771]
[1778670186442,31.55,80775.74,0.5,0.43172,0.00032,15.52771]
[1778670186726,31.55,80774.88,0.5,0.43145,0.00032,15.5257]
[1778670186811,31.55,80774.88,0.5,0.43145,0.00032,15.5257]
[1778670187504,31.55,80773.57,0.5,0.43104,0.00032,15.52261]
[1778670188438,31.55,80762.09,0.5,0.42742,0.00031,15.49492]
[1778670188668,31.55,80762.09,0.5,0.42742,0.00031,15.49492]
[1778670190740,31.55,80761.41,0.5,0.4272,0.00031,15.49322]
[1778670190880,31.55,80761.41,0.5,0.4272,0.00031,15.49322]
[1778670190890,31.55,80761.41,0.5,0.4272,0.00031,15.49322]
[1778670191489,31.54,80761.31,0.5,0.42717,0.00031,15.49295]
[1778670194749,31.54,80762.52,0.5,0.42754,0.00031,15.49589]
[1778670195434,31.54,80762.38,0.5,0.42749,0.00031,15.49552]
[1778670200479,31.54,80760.76,0.5,0.42697,0.00031,15.49143]
[1778670204751,31.53,80761.17,0.5,0.42709,0.00031,15.49238]
[1778670204783,31.53,80761.17,0.5,0.42709,0.00031,15.49238]
[1778670204862,31.53,80761.17,0.5,0.42709,0.00031,15.49236]
[1778670209972,31.53,80761.03,0.5,0.42704,0.00032,15.49195]
[1778670210492,31.53,80761.03,0.5,0.42704,0.00032,15.49195]
[1778670210523,31.53,80761.03,0.5,0.42704,0.00032,15.49195]
[1778670210537,31.53,80761.3,0.5,0.42712,0.00032,15.49259]
[1778670212040,31.52,80757.66,0.5,0.42594,0.00032,15.47709]
[1778670217950,31.52,80758.05,0.5,0.42604,0.00032,15.47793]
[1778670222985,31.51,80757.61,0.5,0.42589,0.00032,15.47671]
[1778670228020,31.5,80756.3,0.5,0.42546,0.00032,15.4733]
[1778670229976,31.5,80756.39,0.5,0.42548,0.00032,15.47351]
[1778670230063,31.5,80756.39,0.5,0.42548,0.00032,15.47351]
[1778670230151,31.5,80754.2,0.5,0.42479,0.00032,15.46792]
[1778670230589,31.5,80754.2,0.5,0.42479,0.00032,15.46792]
[1778670230644,31.5,80754.2,0.5,0.42479,0.00032,15.46792]
[1778670230834,31.5,80754.2,0.5,0.42479,0.00032,15.46792]
[1778670230878,31.5,80754.2,0.5,0.42479,0.00032,15.46792]
[1778670230956,31.5,80754.2,0.5,0.42479,0.00032,15.46792]
[1778670231450,31.5,80742.46,0.5,0.42109,0.00031,15.43728]
[1778670232521,31.5,80738.69,0.5,0.4199,0.00031,15.42717]
[1778670233465,31.5,80739.45,0.5,0.42014,0.00031,15.42921]
[1778670234184,31.5,80739.45,0.5,0.42014,0.00031,15.42921]
[1778670234190,31.5,80739.45,0.5,0.42014,0.00031,15.42921]
[1778670234271,31.5,80740.41,0.5,0.42044,0.00031,15.43179]
[1778670234655,31.5,80740.41,0.5,0.42044,0.00031,15.43179]
[1778670234730,31.5,80740.41,0.5,0.42044,0.00031,15.43179]
[1778670240108,31.5,80740.87,0.5,0.42059,0.00031,15.433]
[1778670243959,31.5,80741.19,0.5,0.42068,0.00031,15.43384]
[1778670244134,31.5,80745.5,0.5,0.42204,0.00031,15.44528]
[1778670249170,31.5,80747.44,0.5,0.42264,0.00031,15.45033]
[1778670254205,31.49,80748.67,0.5,0.42303,0.00031,15.45349]
[1778670254836,31.49,80748.67,0.5,0.42303,0.00031,15.45349]
[1778670254892,31.49,80748.67,0.5,0.42303,0.00031,15.45349]
[1778670255212,31.49,80750.07,0.5,0.42347,0.00031,15.45712]
[1778670256218,31.49,80753.93,0.5,0.42468,0.00032,15.46704]
[1778670260191,31.49,80756.58,0.5,0.42551,0.00032,15.47375]
[1778670260241,31.49,80756.58,0.5,0.42551,0.00032,15.47375]
[1778670260316,31.49,80757.1,0.5,0.42567,0.00032,15.47506]
[1778670266288,31.49,80756.67,0.5,0.42553,0.00032,15.47393]
[1778670271488,31.49,80756.16,0.5,0.42537,0.00032,15.47261]
[1778670271664,31.49,80754.96,0.5,0.42496,0.00032,15.46316]
[1778670272256,31.49,80754.96,0.5,0.42496,0.00032,15.46316]
[1778670272539,31.49,80754.96,0.5,0.42496,0.00032,15.46316]
[1778670272583,31.49,80749.9,0.5,0.42336,0.00032,15.45015]
[1778670272631,31.49,80749.9,0.5,0.42336,0.00032,15.45015]
[1778670273472,31.49,80747.59,0.5,0.42263,0.00032,15.44411]
[1778670276146,31.48,80747.23,0.5,0.42252,0.00032,15.44315]
[1778670276154,31.48,80747.23,0.5,0.42252,0.00032,15.44315]
[1778670276603,31.48,80746.18,0.5,0.42218,0.00032,15.44038]
[1778670277044,31.48,80746.18,0.5,0.42218,0.00032,15.44038]
[1778670278523,31.48,80746.18,0.5,0.42218,0.00032,15.44038]
[1778670278581,31.48,80743.25,0.5,0.42126,0.00031,15.43262]
[1778670281921,31.48,80742.5,0.5,0.42102,0.00031,15.43061]
[1778670283877,31.48,80740.39,0.5,0.42035,0.00031,15.42492]
[1778670287601,31.48,80732.2,0.5,0.41777,0.00031,15.4025]
[1778670288873,31.48,80732.2,0.5,0.41776,0.00031,15.40248]
[1778670289600,31.47,80730.05,0.5,0.41708,0.00031,15.39647]
[1778670289855,31.47,80730.05,0.5,0.41708,0.00031,15.39647]
[1778670289930,31.47,80730.05,0.5,0.41708,0.00031,15.39647]
[1778670290591,31.47,80729.6,0.5,0.41694,0.00031,15.3952]
[1778670291157,31.47,80729.6,0.5,0.41694,0.00031,15.3952]
[1778670296501,31.47,80728.85,0.5,0.41669,0.00031,15.39301]
[1778670297546,31.47,80728.85,0.5,0.41669,0.00031,15.39301]
[1778670298932,31.47,80725.49,0.5,0.41563,0.00031,15.38351]
[1778670299460,31.47,80725.49,0.5,0.41563,0.00031,15.38351]
[1778670300634,31.47,80714.23,0.5,0.41209,0.00031,15.35099]
[1778670303092,31.47,80714.23,0.5,0.41209,0.00031,15.351]
[1778670303123,31.47,80714.23,0.5,0.41209,0.00031,15.351]
[1778670303313,31.47,80714.23,0.5,0.41209,0.00031,15.351]
[1778670303428,31.47,80714.23,0.5,0.41209,0.00031,15.351]
[1778670303522,31.47,80714.23,0.5,0.41209,0.00031,15.351]
[1778670303592,31.47,80714.23,0.5,0.41209,0.00031,15.351]
[1778670303607,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670303802,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304056,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304077,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304210,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304219,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304282,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304366,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304480,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304559,31.47,80701.1,0.5,0.40798,0.00031,15.3116]
[1778670304580,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670304697,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670304744,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670304903,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670304951,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305116,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305207,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305335,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305385,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305599,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305624,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305570,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670305853,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670306580,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670306590,31.47,80692.98,0.5,0.40544,0.00031,15.28644]
[1778670306611,31.47,80688.54,0.5,0.40405,0.00031,15.27241]
[1778670308577,31.47,80688.54,0.5,0.40405,0.00031,15.27238]
[1778670308583,31.47,80688.54,0.5,0.40405,0.00031,15.27238]
[1778670308638,31.47,80688.54,0.5,0.40405,0.00031,15.27238]
[1778670308591,31.46,80687.28,0.5,0.40365,0.00031,15.26833]
[1778670308665,31.46,80687.28,0.5,0.40365,0.00031,15.26833]
[1778670309268,31.46,80687.28,0.5,0.40365,0.00031,15.26833]
[1778670309320,31.46,80687.28,0.5,0.40365,0.00031,15.26833]
[1778670309598,31.46,80685.46,0.5,0.40308,0.00031,15.26247]
[1778670309995,31.46,80685.46,0.5,0.40308,0.00031,15.26247]
[1778670311226,31.46,80684.45,0.5,0.40276,0.00031,15.25919]
[1778670311613,31.46,80691.03,0.5,0.40481,0.00031,15.28014]
[1778670313930,31.46,80691.08,0.5,0.40483,0.00031,15.28026]
[1778670313964,31.46,80691.08,0.5,0.40483,0.00031,15.28026]
[1778670314634,31.46,80695.69,0.5,0.40626,0.00031,15.29468]
[1778670315148,31.46,80695.69,0.5,0.40626,0.00031,15.29468]
[1778670315204,31.46,80695.69,0.5,0.40626,0.00031,15.29468]
[1778670315640,31.46,80701.34,0.5,0.40803,0.00031,15.31212]
[1778670317282,31.46,80702.95,0.5,0.40853,0.00031,15.31702]
[1778670319292,31.46,80703.22,0.5,0.40862,0.00031,15.31784]
[1778670319312,31.46,80703.22,0.5,0.40862,0.00031,15.31784]
[1778670319332,31.46,80703.29,0.5,0.40864,0.00031,15.31805]
[1778670320045,31.46,80703.29,0.5,0.40864,0.00031,15.31805]
[1778670322693,31.46,80704.93,0.5,0.40915,0.00031,15.32303]
[1778670323823,31.46,80702.48,0.5,0.40839,0.00031,15.31559]
[1778670324561,31.46,80692.66,0.5,0.40531,0.00031,15.28519]
[1778670325517,31.46,80688.91,0.5,0.40414,0.00031,15.27334]
[1778670327590,31.46,80685.81,0.5,0.40317,0.00031,15.26342]
[1778670327600,31.46,80685.81,0.5,0.40317,0.00031,15.26342]
[1778670328606,31.46,80686.27,0.5,0.40331,0.00031,15.26484]
[1778670329528,31.46,80686.27,0.5,0.40331,0.00031,15.26484]
[1778670329602,31.46,80684.96,0.5,0.4029,0.00031,15.26062]
[1778670329677,31.46,80684.96,0.5,0.4029,0.00031,15.26062]
[1778670329764,31.46,80684.96,0.5,0.4029,0.00031,15.26062]
[1778670330317,31.46,80684.96,0.5,0.4029,0.00031,15.26062]
[1778670330409,31.45,80680.29,0.5,0.40144,0.00031,15.24548]
[1778670330975,31.45,80680.29,0.5,0.40144,0.00031,15.24548]
[1778670331882,31.45,80677.32,0.5,0.40047,0.00031,15.22926]
[1778670332123,31.45,80677.32,0.5,0.40047,0.00031,15.22926]
[1778670332658,31.45,80674.64,0.5,0.39963,0.00031,15.2204]
[1778670333584,31.45,80667.44,0.5,0.39739,0.00031,15.1963]
[1778670334603,31.45,80663.54,0.5,0.39617,0.00031,15.18302]
[1778670336210,31.45,80664.07,0.5,0.39634,0.00031,15.18481]
[1778670336298,31.45,80663.22,0.5,0.39607,0.00031,15.18189]
[1778670337202,31.45,80663.22,0.5,0.39607,0.00031,15.18189]
[1778670337345,31.45,80663.22,0.5,0.39607,0.00031,15.18189]
[1778670337348,31.45,80655.79,0.5,0.39376,0.00031,15.15623]
[1778670339277,31.45,80659.61,0.5,0.39495,0.00031,15.16952]
[1778670341959,31.45,80659.57,0.5,0.39494,0.00031,15.16937]
[1778670341976,31.45,80659.57,0.5,0.39494,0.00031,15.16937]
[1778670342058,31.45,80664.05,0.5,0.39633,0.00031,15.18473]
[1778670346115,31.45,80662.35,0.5,0.3958,0.00031,15.1789]
[1778670347595,31.45,80663.01,0.5,0.396,0.00031,15.18116]
[1778670347607,31.45,80663.01,0.5,0.396,0.00031,15.18116]
[1778670347568,31.45,80671.46,0.5,0.39863,0.00031,15.20973]
[1778670347901,31.45,80671.46,0.5,0.39863,0.00031,15.20973]
[1778670348576,31.45,80672.91,0.5,0.39909,0.00031,15.21461]
[1778670350656,31.45,80674.53,0.5,0.3996,0.00031,15.22]
[1778670354575,31.45,80675.79,0.5,0.39999,0.00031,15.22416]
[1778670356324,31.45,80677.1,0.5,0.4004,0.00031,15.22847]
[1778670356425,31.45,80667.31,0.5,0.39734,0.00031,15.19582]
[1778670359189,31.45,80665.83,0.5,0.39688,0.00031,15.1908]
[1778670359248,31.45,80665.83,0.5,0.39688,0.00031,15.1908]
[1778670359551,31.45,80665.83,0.5,0.39688,0.00031,15.1908]
[1778670364507,31.45,80663.93,0.5,0.39629,0.00031,15.18428]
[1778670364514,31.45,80663.93,0.5,0.39629,0.00031,15.18428]
[1778670364652,31.45,80659.62,0.5,0.39495,0.00031,15.16949]
[1778670366646,31.45,80653.26,0.5,0.39297,0.00031,15.14732]
[1778670371664,31.45,80653.01,0.5,0.39289,0.00031,15.14644]
[1778670376714,31.45,80655.77,0.5,0.39375,0.00031,15.15611]
[1778670378540,31.45,80656.64,0.5,0.39402,0.00031,15.15914]
[1778670378614,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670378815,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670378888,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379037,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379165,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379341,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379397,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379578,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379606,31.45,80655.82,0.5,0.39376,0.00031,15.15628]
[1778670379678,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670379858,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670379900,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670379907,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380071,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380111,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380280,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380318,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380484,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380642,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380686,31.45,80646.3,0.5,0.39081,0.00031,15.12269]
[1778670380569,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670380743,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670380917,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670380954,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381136,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381165,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381337,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381368,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381542,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381573,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381582,31.45,80639.15,0.5,0.3886,0.00031,15.09699]
[1778670381643,31.45,80638.87,0.5,0.38852,0.00031,15.09601]
[1778670385414,31.45,80635.9,0.5,0.3876,0.00031,15.08519]
[1778670385433,31.45,80635.9,0.5,0.3876,0.00031,15.08519]
[1778670385614,31.45,80635.9,0.5,0.3876,0.00031,15.08519]
[1778670385649,31.45,80635.9,0.5,0.3876,0.00031,15.08519]
[1778670385687,31.45,80635.9,0.5,0.3876,0.00031,15.08519]
[1778670385715,31.45,80635.9,0.5,0.3876,0.00031,15.08519]
[1778670385683,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670385813,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670385840,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670385897,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670385910,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386023,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386034,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386107,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386123,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386215,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386240,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386296,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386328,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386401,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386418,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386478,31.45,80626.34,0.5,0.38465,0.00031,15.04975]
[1778670386654,31.45,80625.45,0.5,0.38438,0.00031,15.04641]
[1778670387332,31.45,80625.45,0.5,0.38438,0.00031,15.04641]
[1778670389021,31.45,80630.78,0.5,0.38602,0.00031,15.06626]
[1778670390538,31.45,80631.94,0.5,0.38639,0.00031,15.07071]
[1778670390639,31.45,80639.57,0.5,0.38875,0.00031,15.09869]
[1778670392442,31.46,80639.57,0.5,0.3887,0.00031,15.09219]
[1778670392455,31.46,80639.57,0.5,0.3887,0.00031,15.09219]
[1778670392661,31.46,80643.24,0.5,0.38985,0.00031,15.1056]
[1778670394477,31.46,80646.33,0.5,0.39081,0.00031,15.11669]
[1778670395760,31.46,80650.54,0.5,0.39212,0.00031,15.13169]
[1778670396747,31.46,80646.69,0.5,0.39093,0.00031,15.11805]
[1778670398329,31.46,80645.53,0.5,0.39058,0.00031,15.11395]
[1778670398688,31.46,80641.53,0.5,0.38934,0.00031,15.0996]
[1778670399190,31.46,80641.53,0.5,0.38934,0.00031,15.0996]
[1778670399324,31.46,80641.53,0.5,0.38934,0.00031,15.0996]
[1778670399478,31.46,80641.53,0.5,0.38934,0.00031,15.0996]
[1778670399651,31.46,80641.53,0.5,0.38934,0.00031,15.0996]
[1778670399718,31.46,80641.53,0.5,0.38934,0.00031,15.0996]
[1778670399579,31.46,80629.59,0.5,0.38565,0.00031,15.05585]
[1778670399742,31.46,80629.59,0.5,0.38565,0.00031,15.05585]
[1778670399918,31.46,80629.59,0.5,0.38565,0.00031,15.05585]
[1778670399945,31.46,80629.59,0.5,0.38565,0.00031,15.05585]
[1778670400146,31.46,80629.59,0.5,0.38565,0.00031,15.05585]
[1778670400248,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670400880,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670400969,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670400994,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401170,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401188,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401201,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401391,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401412,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401597,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401617,31.46,80629.59,0.5,0.38565,0.00031,15.05586]
[1778670401691,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670401809,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670401865,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402107,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402137,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402347,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402374,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402599,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402641,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402657,31.46,80626.56,0.5,0.38472,0.00031,15.04457]
[1778670402700,31.46,80626.36,0.5,0.38466,0.00031,15.04384]
[1778670403337,31.46,80626.36,0.5,0.38466,0.00031,15.04384]
[1778670403619,31.47,80626.46,0.5,0.38469,0.00031,15.04422]
[1778670404675,31.47,80620.97,0.5,0.383,0.00031,15.02351]
[1778670405175,31.47,80620.97,0.5,0.383,0.00031,15.02351]
[1778670405205,31.47,80620.97,0.5,0.383,0.00031,15.02351]
[1778670405303,31.47,80620.97,0.5,0.383,0.00031,15.02351]
[1778670405387,31.47,80619.32,0.5,0.38249,0.00031,15.01723]
[1778670405941,31.47,80619.32,0.5,0.38249,0.00031,15.01723]
[1778670406290,31.47,80619.32,0.5,0.38249,0.00031,15.01724]
[1778670406937,31.47,80619.32,0.5,0.38249,0.00031,15.01724]
[1778670407300,31.47,80618.13,0.5,0.38212,0.00031,15.0127]
[1778670408787,31.46,80617.56,0.5,0.38194,0.00031,15.01047]
[1778670408801,31.46,80617.56,0.5,0.38194,0.00031,15.01047]
[1778670409488,31.46,80616.96,0.5,0.38175,0.00031,15.00812]
[1778670412335,31.46,80611.94,0.5,0.3802,0.00031,14.98872]
[1778670413597,31.46,80611.94,0.5,0.3802,0.00031,14.98872]
[1778670416091,31.46,80614.38,0.5,0.38096,0.00031,14.99817]
[1778670421136,31.46,80614.2,0.5,0.38091,0.00031,14.9976]
[1778670421419,31.46,80614.2,0.5,0.38091,0.00031,14.9976]
[1778670421451,31.46,80614.2,0.5,0.38091,0.00031,14.9976]
[1778670423590,31.47,80609.58,0.5,0.37949,0.00031,14.97973]
[1778670429457,31.47,80607.96,0.5,0.379,0.00031,14.97348]
[1778670430150,31.47,80607.96,0.5,0.379,0.00031,14.97348]
[1778670431661,31.47,80609.38,0.5,0.37944,0.00031,14.97904]
[1778670431663,31.47,80609.38,0.5,0.37944,0.00031,14.97904]
[1778670431761,31.47,80613.59,0.5,0.38073,0.00031,14.99538]
[1778670432139,31.47,80613.59,0.5,0.38073,0.00031,14.99538]
[1778670432769,31.47,80623.63,0.5,0.38383,0.00031,15.0337]
[1778670433391,31.47,80623.63,0.5,0.38383,0.00031,15.0337]
[1778670434687,31.47,80623.58,0.5,0.38381,0.00031,15.03351]
[1778670434714,31.47,80623.58,0.5,0.38381,0.00031,15.03351]
[1778670434753,31.47,80627.04,0.5,0.38488,0.00031,15.04653]
[1778670435182,31.47,80627.04,0.5,0.38488,0.00031,15.04653]
[1778670435284,31.47,80627.04,0.5,0.38488,0.00031,15.04653]
[1778670435321,31.47,80627.04,0.5,0.38488,0.00031,15.04653]
[1778670435698,31.47,80627.04,0.5,0.38488,0.00031,15.04653]
[1778670435537,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670435862,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670435890,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436102,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436128,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436315,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436338,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436517,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436544,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436551,31.47,80638.96,0.5,0.38856,0.00031,15.09052]
[1778670436586,31.47,80644.35,0.5,0.39023,0.00031,15.11]
[1778670437858,31.47,80644.35,0.5,0.39024,0.00031,15.11001]
[1778670438524,31.47,80644.35,0.5,0.39024,0.00031,15.11001]
[1778670438720,31.47,80641.31,0.5,0.3893,0.00031,15.09909]
[1778670440285,31.47,80641.31,0.5,0.3893,0.00031,15.09909]
[1778670440292,31.47,80641.31,0.5,0.3893,0.00031,15.09909]
[1778670440537,31.47,80644.25,0.5,0.39021,0.00031,15.10967]
[1778670440861,31.47,80644.25,0.5,0.39021,0.00031,15.10967]
[1778670445913,31.47,80647.52,0.5,0.39123,0.00031,15.12143]
[1778670447623,31.47,80648.45,0.5,0.39152,0.00031,15.12477]
[1778670449760,31.48,80654.37,0.5,0.39336,0.00031,15.1457]
[1778670450862,31.48,80654.42,0.5,0.39338,0.00031,15.1459]
[1778670451073,31.48,80654.42,0.5,0.39338,0.00031,15.1459]
[1778670451704,31.48,80646.34,0.5,0.39083,0.00031,15.11089]
[1778670452988,31.48,80645.73,0.5,0.39067,0.00031,15.10902]
[1778670458012,31.49,80647.07,0.5,0.39109,0.00031,15.11384]
[1778670458795,31.49,80647.07,0.5,0.39109,0.00031,15.11384]
[1778670458940,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459009,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459333,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459353,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459483,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459568,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459697,31.49,80645.98,0.5,0.39075,0.00031,15.10995]
[1778670459799,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670459848,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460020,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460065,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460202,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460235,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460400,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460419,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460620,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460661,31.49,80625.1,0.5,0.3843,0.00031,15.03348]
[1778670460726,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670460829,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670460865,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461060,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461098,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461268,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461419,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461485,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461535,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461580,31.49,80617.83,0.5,0.38206,0.00031,15.00595]
[1778670461744,31.49,80606.34,0.5,0.37853,0.00031,14.96147]
[1778670462616,31.49,80606.34,0.5,0.37853,0.00031,14.96147]
[1778670462630,31.49,80606.34,0.5,0.37853,0.00031,14.96147]
[1778670462716,31.49,80611.17,0.5,0.38002,0.00031,14.98037]
[1778670465403,31.49,80614.79,0.5,0.38113,0.00031,14.99438]
[1778670465456,31.49,80614.79,0.5,0.38113,0.00031,14.99438]
[1778670465716,31.49,80615.67,0.5,0.38141,0.00031,14.99779]
[1778670470322,31.49,80612.2,0.5,0.38035,0.00031,14.9845]
[1778670470802,31.49,80606.46,0.5,0.37859,0.00031,14.96216]
[1778670472423,31.49,80605.59,0.5,0.37832,0.00031,14.95878]
[1778670473388,31.49,80605.59,0.5,0.37832,0.00031,14.95881]
[1778670476047,31.5,80610.19,0.5,0.37975,0.00031,14.97693]
[1778670476801,31.51,80612.21,0.5,0.38043,0.00031,14.98553]
[1778670478808,31.51,80618.0,0.5,0.38222,0.00031,15.00782]
[1778670479221,31.51,80618.0,0.5,0.38222,0.00031,15.00782]
[1778670479295,31.51,80618.0,0.5,0.38222,0.00031,15.00782]
[1778670479813,31.51,80619.85,0.5,0.38279,0.00031,15.01491]
[1778670484227,31.52,80617.44,0.5,0.38206,0.00031,15.00589]
[1778670484232,31.52,80617.44,0.5,0.38206,0.00031,15.00589]
[1778670484296,31.52,80619.87,0.5,0.38282,0.00031,15.01525]
[1778670489898,31.53,80618.84,0.5,0.38252,0.00031,15.01158]
[1778670490556,31.53,80618.84,0.5,0.38252,0.00031,15.01158]
[1778670490855,31.53,80619.05,0.5,0.38259,0.00031,15.01242]
[1778670490929,31.53,80619.05,0.5,0.38259,0.00031,15.01242]
[1778670491412,31.53,80619.05,0.5,0.38259,0.00031,15.01242]
[1778670491671,31.53,80619.05,0.5,0.38259,0.00031,15.01242]
[1778670491672,31.53,80619.05,0.5,0.38259,0.00031,15.01242]
[1778670491783,31.53,80619.05,0.5,0.38259,0.00031,15.01242]
[1778670491768,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670491882,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670491990,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492062,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492195,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492270,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492576,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492668,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492789,31.53,80623.41,0.5,0.38394,0.00031,15.02896]
[1778670492674,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670492851,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493024,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493064,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493377,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493408,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493576,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493642,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493650,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493652,31.53,80635.5,0.5,0.38767,0.00031,15.07386]
[1778670493677,31.53,80632.9,0.5,0.38687,0.00031,15.06438]
[1778670495088,31.53,80633.27,0.5,0.38699,0.00031,15.06577]
[1778670495106,31.53,80633.27,0.5,0.38699,0.00031,15.06577]
[1778670495457,31.53,80633.27,0.5,0.38699,0.00031,15.06577]
[1778670495474,31.53,80633.27,0.5,0.38699,0.00031,15.06577]
[1778670495811,31.53,80633.36,0.5,0.38702,0.00031,15.06614]
[1778670496462,31.53,80633.36,0.5,0.38702,0.00031,15.06614]
[1778670496494,31.53,80633.36,0.5,0.38702,0.00031,15.06614]
[1778670498530,31.54,80624.16,0.5,0.3842,0.00031,15.03215]
[1778670504097,31.54,80627.41,0.5,0.38523,0.00031,15.04464]
[1778670509391,31.55,80628.25,0.5,0.38551,0.00031,15.04802]
[1778670509794,31.55,80632.62,0.5,0.38687,0.00031,15.06423]
[1778670509861,31.55,80632.62,0.5,0.38687,0.00031,15.06423]
[1778670509876,31.55,80632.62,0.5,0.38687,0.00031,15.06423]
[1778670510028,31.55,80632.62,0.5,0.38687,0.00031,15.06428]
[1778670515579,31.56,80636.68,0.5,0.38809,0.00031,15.07278]
[1778670521101,31.57,80640.01,0.5,0.38915,0.00031,15.08516]
[1778670526134,31.57,80639.28,0.5,0.38894,0.00031,15.08274]
[1778670532938,31.58,80639.88,0.5,0.38914,0.00031,15.08508]
[1778670533065,31.58,80639.88,0.5,0.38914,0.00031,15.08508]
[1778670533118,31.58,80639.88,0.5,0.38914,0.00031,15.08508]
[1778670533187,31.58,80627.14,0.5,0.38523,0.00031,15.03856]
[1778670535197,31.58,80625.87,0.5,0.38484,0.00031,15.03387]
[1778670540233,31.58,80624.09,0.5,0.38431,0.00031,15.02738]
[1778670545268,31.59,80622.73,0.5,0.38391,0.00031,15.02244]
[1778670550303,31.59,80621.97,0.5,0.38369,0.00031,15.01978]
[1778670555338,31.6,80621.57,0.5,0.38358,0.00031,15.01846]
[1778670556591,31.6,80621.57,0.5,0.38358,0.00031,15.01846]
[1778670556892,31.6,80616.86,0.5,0.38214,0.00031,15.00071]
[1778670559630,31.6,80619.67,0.5,0.38301,0.00031,15.01141]
[1778670559731,31.6,80625.29,0.5,0.38474,0.00031,15.03256]
[1778670565409,31.61,80625.51,0.5,0.38483,0.00031,15.03366]
[1778670567379,31.61,80625.81,0.5,0.38493,0.00031,15.03482]
[1778670567432,31.61,80625.81,0.5,0.38493,0.00031,15.03482]
[1778670567480,31.61,80633.7,0.5,0.38736,0.00031,15.06397]
[1778670571819,31.61,80637.42,0.5,0.38852,0.00031,15.07763]
[1778670571841,31.61,80642.18,0.5,0.38994,0.00031,15.08827]
[1778670573669,31.61,80642.18,0.5,0.38995,0.00031,15.08831]
[1778670573734,31.61,80642.18,0.5,0.38995,0.00031,15.08831]
[1778670573799,31.62,80648.44,0.5,0.39191,0.00031,15.11084]
[1778670575589,31.63,80648.92,0.5,0.39208,0.00031,15.11282]
[1778670575609,31.63,80648.92,0.5,0.39208,0.00031,15.11282]
[1778670575650,31.63,80648.92,0.5,0.39208,0.00031,15.11282]
[1778670575770,31.63,80648.82,0.5,0.39205,0.00031,15.11251]
[1778670577675,31.63,80625.48,0.5,0.38487,0.00031,15.02811]
[1778670579158,31.63,80626.01,0.5,0.38504,0.00031,15.03013]
[1778670579814,31.63,80626.01,0.5,0.38504,0.00031,15.03013]
[1778670579841,31.63,80622.2,0.5,0.38387,0.00031,15.01594]
[1778670584862,31.64,80625.41,0.5,0.38487,0.00031,15.02814]
[1778670585963,31.64,80629.42,0.5,0.38611,0.00031,15.04308]
[1778670590987,31.64,80630.36,0.5,0.38642,0.00031,15.04669]
[1778670593835,31.65,80634.3,0.5,0.38764,0.00031,15.06118]
[1778670598882,31.65,80635.48,0.5,0.38802,0.00031,15.06568]
[1778670601896,31.66,80631.19,0.5,0.38671,0.00031,15.05022]
[1778670602865,31.66,80631.19,0.5,0.38671,0.00031,15.05022]
[1778670602874,31.66,80631.19,0.5,0.38671,0.00031,15.05022]
[1778670602894,31.66,80631.19,0.5,0.38671,0.00031,15.05022]
[1778670602966,31.66,80629.84,0.5,0.3863,0.00031,15.04529]
[1778670607734,31.66,80628.38,0.5,0.38587,0.00031,15.04005]
[1778670607772,31.66,80628.38,0.5,0.38587,0.00031,15.04005]
[1778670607833,31.66,80627.69,0.5,0.38566,0.00031,15.03753]
[1778670613392,31.66,80625.36,0.5,0.38496,0.00031,15.02906]
[1778670618786,31.67,80622.94,0.5,0.38423,0.00031,15.02026]
[1778670620807,31.67,80632.51,0.5,0.38718,0.00031,15.05568]
[1778670622814,31.67,80628.21,0.5,0.38586,0.00031,15.03993]
[1778670627849,31.68,80626.0,0.5,0.38519,0.00031,15.03189]
[1778670633101,31.68,80626.15,0.5,0.3852,0.00031,15.026]
[1778670633439,31.68,80625.55,0.5,0.38502,0.00031,15.0238]
[1778670633574,31.68,80625.55,0.5,0.38502,0.00031,15.0238]
[1778670633635,31.68,80625.55,0.5,0.38502,0.00031,15.0238]
[1778670633758,31.68,80625.55,0.5,0.38502,0.00031,15.0238]
[1778670633999,31.68,80584.79,0.5,0.37257,0.0003,14.86521]
[1778670634235,31.68,80584.79,0.5,0.37257,0.0003,14.86521]
[1778670634569,31.68,80584.79,0.5,0.37257,0.0003,14.86521]
[1778670634899,31.69,80584.79,0.5,0.37259,0.0003,14.86555]
[1778670635148,31.69,80584.79,0.5,0.37259,0.0003,14.86555]
[1778670635249,31.69,80584.79,0.5,0.37259,0.0003,14.86555]
[1778670635760,31.69,80584.79,0.5,0.37259,0.0003,14.86555]
[1778670636009,31.69,80584.79,0.5,0.37259,0.0003,14.86555]
[1778670635906,31.69,80567.94,0.5,0.36748,0.0003,14.79589]
[1778670636146,31.69,80567.94,0.5,0.36748,0.0003,14.79589]
[1778670636958,31.69,80566.93,0.5,0.36719,0.0003,14.79179]
[1778670638326,31.69,80567.08,0.5,0.36724,0.0003,14.79248]
[1778670638926,31.69,80567.08,0.5,0.36725,0.0003,14.79256]
[1778670643961,31.74,80564.24,0.5,0.3666,0.0003,14.78344]
[1778670645560,31.75,80562.96,0.5,0.36625,0.0003,14.77852]
[1778670645568,31.75,80562.96,0.5,0.36625,0.0003,14.77852]
[1778670645975,31.76,80563.29,0.5,0.36639,0.0003,14.78044]
[1778670649008,31.78,80561.84,0.5,0.36603,0.0003,14.77531]
[1778670649070,31.79,80561.94,0.5,0.3661,0.0003,14.77626]
[1778670654331,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654382,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654489,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654528,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654613,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654645,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654692,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654750,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654812,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654903,31.83,80559.31,0.5,0.36551,0.0003,14.7678]
[1778670654933,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655088,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655178,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655381,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655537,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655586,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655630,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655809,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655848,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670656019,31.84,80560.33,0.5,0.36585,0.0003,14.77266]
[1778670655850,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656102,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656119,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656229,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656276,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656433,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656449,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656636,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656702,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656713,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656716,31.86,80575.83,0.5,0.3706,0.0003,14.83833]
[1778670656863,31.87,80584.5,0.5,0.37323,0.0003,14.87361]
[1778670657583,31.87,80584.5,0.5,0.37323,0.0003,14.87361]
[1778670658030,31.87,80581.83,0.5,0.37245,0.0003,14.86321]
[1778670663047,31.9,80581.17,0.5,0.37238,0.0003,14.86221]
[1778670665797,31.93,80579.81,0.5,0.37208,0.0003,14.85807]
[1778670665989,31.93,80575.64,0.5,0.37082,0.0003,14.8411]
[1778670667029,31.93,80581.8,0.5,0.37268,0.0003,14.86617]
[1778670670153,31.95,80585.39,0.5,0.37385,0.0003,14.88168]
[1778670670979,31.95,80585.45,0.5,0.37387,0.0003,14.88195]
[1778670673534,31.96,80585.63,0.5,0.37393,0.0003,14.88273]
[1778670673556,31.96,80585.63,0.5,0.37393,0.0003,14.88273]
[1778670673737,31.96,80585.63,0.5,0.37393,0.0003,14.88273]
[1778670673826,31.96,80585.63,0.5,0.37393,0.0003,14.88273]
[1778670673950,31.96,80585.63,0.5,0.37393,0.0003,14.88273]
[1778670673985,31.96,80585.63,0.5,0.37393,0.0003,14.88273]
[1778670674049,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674162,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674214,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674367,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674432,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674568,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674619,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674628,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674630,31.96,80585.96,0.5,0.37403,0.0003,14.88408]
[1778670674729,31.96,80586.38,0.5,0.37416,0.0003,14.88579]
[1778670677398,31.96,80587.5,0.5,0.37451,0.0003,14.8903]
[1778670677427,31.96,80587.5,0.5,0.37451,0.0003,14.8903]
[1778670677506,31.96,80587.5,0.5,0.37451,0.0003,14.8903]
[1778670677883,31.96,80587.5,0.5,0.37451,0.0003,14.8903]
[1778670677984,31.96,80592.03,0.5,0.37588,0.0003,14.9083]
[1778670679624,31.96,80596.72,0.5,0.3773,0.0003,14.92675]
[1778670681621,31.96,80596.65,0.5,0.37728,0.0003,14.9265]
[1778670681949,31.96,80591.26,0.5,0.37566,0.0003,14.90538]
[1778670686993,31.96,80588.2,0.5,0.37474,0.0003,14.89332]
[1778670692020,31.96,80585.86,0.5,0.37404,0.0003,14.88409]
[1778670694520,31.97,80585.01,0.5,0.37373,0.0003,14.87414]
[1778670695042,31.97,80579.52,0.5,0.37208,0.0003,14.85209]
[1778670695271,31.97,80579.52,0.5,0.37208,0.0003,14.85209]
[1778670695288,31.97,80579.52,0.5,0.37208,0.0003,14.85209]
[1778670695295,31.97,80579.52,0.5,0.37208,0.0003,14.85209]
[1778670696000,31.97,80579.01,0.5,0.37193,0.0003,14.85006]
[1778670696728,31.97,80579.01,0.5,0.37193,0.0003,14.85006]
[1778670701777,31.97,80579.46,0.5,0.37208,0.0003,14.85207]
[1778670706831,31.97,80577.94,0.5,0.37163,0.0003,14.84605]
[1778670707818,31.97,80578.49,0.5,0.3718,0.0003,14.8483]
[1778670711332,31.97,80575.16,0.5,0.3708,0.0003,14.83482]
[1778670716333,31.98,80576.66,0.5,0.37126,0.0003,14.84103]
[1778670721362,31.98,80577.88,0.5,0.37164,0.0003,14.84611]
[1778670724119,31.98,80573.87,0.5,0.37044,0.0003,14.82986]
[1778670729140,31.98,80572.78,0.5,0.37012,0.0003,14.82553]
[1778670730627,31.98,80573.1,0.5,0.37022,0.0003,14.82686]
[1778670730653,31.98,80573.1,0.5,0.37022,0.0003,14.82686]
[1778670730739,31.98,80572.63,0.5,0.37008,0.0003,14.82494]
[1778670731523,31.98,80572.63,0.5,0.37008,0.0003,14.82494]
[1778670731590,31.98,80572.89,0.5,0.37016,0.0003,14.82602]
[1778670733011,31.98,80565.96,0.5,0.36808,0.0003,14.79745]
[1778670735580,31.99,80564.8,0.5,0.36773,0.0003,14.7927]
[1778670735586,31.99,80564.8,0.5,0.36773,0.0003,14.7927]
[1778670736096,31.99,80563.76,0.5,0.36742,0.0003,14.7884]
[1778670736196,31.99,80563.76,0.5,0.36742,0.0003,14.7884]
[1778670738139,31.99,80562.35,0.5,0.36701,0.0003,14.78259]
[1778670739090,31.99,80562.35,0.5,0.36701,0.0003,14.78259]
[1778670739099,31.99,80556.25,0.5,0.36518,0.0003,14.75694]
[1778670740646,31.99,80561.82,0.5,0.36685,0.0003,14.78046]
[1778670741813,31.99,80569.3,0.5,0.3691,0.0003,14.81159]
[1778670747394,31.99,80568.17,0.5,0.36878,0.0003,14.8071]
[1778670748432,31.99,80571.12,0.5,0.36967,0.0003,14.8193]
[1778670748442,31.99,80571.12,0.5,0.36967,0.0003,14.8193]
[1778670748702,31.99,80571.13,0.5,0.36967,0.0003,14.81937]
[1778670750062,32.0,80577.1,0.5,0.37147,0.0003,14.8438]
[1778670750392,32.0,80577.1,0.5,0.37147,0.0003,14.8438]
[1778670750716,32.0,80577.1,0.5,0.37147,0.0003,14.84384]
[1778670751733,32.0,80584.51,0.5,0.37366,0.0003,14.86711]
[1778670753737,32.0,80578.16,0.5,0.37175,0.0003,14.84162]
[1778670756051,32.0,80576.76,0.5,0.37133,0.0003,14.83595]
[1778670756109,32.0,80568.86,0.5,0.36895,0.0003,14.80364]
[1778670756153,32.0,80568.86,0.5,0.36895,0.0003,14.80364]
[1778670756204,32.0,80568.86,0.5,0.36895,0.0003,14.80364]
[1778670758105,32.0,80568.86,0.5,0.36896,0.0003,14.80368]
[1778670758112,32.0,80568.86,0.5,0.36896,0.0003,14.80368]
[1778670757768,32.0,80564.85,0.5,0.36776,0.0003,14.78709]
[1778670758773,32.0,80562.76,0.5,0.36713,0.0003,14.77842]
[1778670760152,32.0,80562.23,0.5,0.36698,0.0003,14.77625]
[1778670762291,32.0,80558.97,0.5,0.36601,0.0003,14.76264]
[1778670762636,32.0,80558.97,0.5,0.36601,0.0003,14.76264]
[1778670765377,32.0,80557.2,0.5,0.36548,0.0003,14.75526]
[1778670770380,32.01,80556.98,0.5,0.36543,0.0003,14.75447]
[1778670770434,32.01,80556.98,0.5,0.36543,0.0003,14.75447]
[1778670772464,32.01,80556.71,0.5,0.36535,0.0003,14.75339]
[1778670775448,32.01,80557.06,0.5,0.36546,0.0003,14.75495]
[1778670778702,32.01,80561.52,0.5,0.3668,0.0003,14.77381]
[1778670778707,32.01,80561.52,0.5,0.3668,0.0003,14.77381]
[1778670780602,32.01,80563.52,0.5,0.36741,0.0003,14.78227]
[1778670780927,32.01,80566.92,0.5,0.36844,0.0003,14.79644]
[1778670782434,32.01,80568.26,0.5,0.36884,0.0003,14.80203]
[1778670783099,32.02,80574.81,0.5,0.37081,0.0003,14.82894]
[1778670785345,32.02,80574.49,0.5,0.37072,0.0003,14.82769]
[1778670786131,32.02,80567.21,0.5,0.36854,0.0003,14.79781]
[1778670787146,32.02,80567.21,0.5,0.36854,0.0003,14.79781]
[1778670787417,32.02,80564.4,0.5,0.3677,0.0003,14.78619]
[1778670788050,32.02,80556.49,0.5,0.36533,0.0003,14.75307]
[1778670789990,32.03,80551.41,0.5,0.36387,0.0003,14.73232]
[1778670791320,32.04,80551.9,0.5,0.36405,0.0003,14.73485]
[1778670791329,32.04,80551.9,0.5,0.36405,0.0003,14.73485]
[1778670792165,32.05,80551.39,0.5,0.36393,0.0003,14.73312]
[1778670797175,32.09,80548.91,0.5,0.36337,0.0003,14.72501]
[1778670802181,32.13,80547.42,0.5,0.36308,0.0003,14.72074]
[1778670804475,32.15,80546.65,0.5,0.36296,0.0003,14.71898]
[1778670804613,32.15,80546.65,0.5,0.36296,0.0003,14.71898]
[1778670804629,32.15,80546.65,0.5,0.36296,0.0003,14.71898]
[1778670808155,32.16,80551.26,0.5,0.36438,0.0003,14.73926]
[1778670813153,32.17,80554.15,0.5,0.3652,0.0003,14.74495]
[1778670813181,32.17,80554.15,0.5,0.3652,0.0003,14.74495]
[1778670815193,32.17,80555.21,0.5,0.36552,0.0003,14.74952]
[1778670815222,32.17,80556.0,0.5,0.36576,0.0003,14.7529]
[1778670821207,32.18,80556.16,0.5,0.36583,0.0003,14.75391]
[1778670824778,32.18,80560.14,0.5,0.36704,0.0003,14.77075]
[1778670825335,32.18,80560.14,0.5,0.36704,0.0003,14.77075]
[1778670825391,32.18,80560.14,0.5,0.36704,0.0003,14.77075]
[1778670825930,32.18,80568.42,0.5,0.36951,0.0003,14.80495]
[1778670827753,32.18,80562.4,0.5,0.36772,0.0003,14.78022]
[1778670832970,32.18,80561.24,0.5,0.36738,0.0003,14.77555]
[1778670838328,32.19,80560.22,0.5,0.3671,0.0003,14.77158]
[1778670843364,32.19,80560.48,0.5,0.36719,0.0003,14.77287]
[1778670846537,32.19,80555.73,0.5,0.36579,0.0003,14.75318]
[1778670847699,32.19,80555.73,0.5,0.36579,0.0003,14.75318]
[1778670847746,32.19,80555.73,0.5,0.36579,0.0003,14.75318]
[1778670852428,32.2,80560.45,0.5,0.3672,0.0003,14.773]
[1778670857511,32.2,80559.58,0.5,0.36695,0.0003,14.76943]
[1778670863583,32.2,80560.34,0.5,0.36719,0.0003,14.77285]
[1778670868681,32.21,80560.97,0.5,0.3674,0.0003,14.77567]
[1778670868782,32.21,80556.8,0.5,0.36616,0.0003,14.75836]
[1778670874808,32.21,80555.83,0.5,0.36582,0.0003,14.74768]
[1778670881907,32.21,80554.74,0.5,0.3655,0.0003,14.7432]
[1778670887675,32.21,80557.29,0.5,0.36627,0.0003,14.75397]
[1778670892217,32.21,80548.22,0.5,0.36357,0.0003,14.71585]
[1778670896904,32.21,80546.6,0.5,0.3631,0.0003,14.70904]
[1778670897747,32.21,80547.08,0.5,0.36324,0.0003,14.71113]
[1778670902781,32.22,80545.23,0.5,0.3627,0.0003,14.70336]
[1778670905802,32.22,80540.82,0.5,0.36139,0.0003,14.68446]
[1778670910838,32.22,80544.7,0.5,0.36256,0.0003,14.70125]
[1778670915874,32.22,80543.1,0.5,0.3621,0.0003,14.6946]
[1778670919113,32.22,80536.6,0.5,0.36017,0.0003,14.66666]
[1778670921824,32.23,80534.98,0.5,0.3597,0.0003,14.65973]
[1778670922219,32.23,80532.59,0.5,0.359,0.0003,14.64937]
[1778670923311,32.23,80527.84,0.5,0.3576,0.0003,14.62858]
[1778670928347,32.23,80524.56,0.5,0.35666,0.0003,14.6145]
[1778670933363,32.24,80522.19,0.5,0.35593,0.0003,14.59771]
[1778670936263,32.24,80521.73,0.5,0.35581,0.00029,14.59583]
[1778670937931,32.25,80520.73,0.5,0.35553,0.00029,14.59155]
[1778670938219,32.25,80530.88,0.5,0.35853,0.0003,14.63651]
[1778670939202,32.25,80530.88,0.5,0.35853,0.0003,14.63651]
[1778670939255,32.25,80530.88,0.5,0.35853,0.0003,14.63651]
[1778670939309,32.25,80530.88,0.5,0.35853,0.0003,14.63651]
[1778670939293,32.25,80539.31,0.5,0.36103,0.0003,14.67324]
[1778670939481,32.25,80539.31,0.5,0.36103,0.0003,14.67324]
[1778670940188,32.25,80537.53,0.5,0.36051,0.0003,14.66562]
[1778670940441,32.25,80537.53,0.5,0.36051,0.0003,14.66562]
[1778670940450,32.25,80537.53,0.5,0.36051,0.0003,14.66562]
[1778670940456,32.25,80537.53,0.5,0.36051,0.0003,14.66562]
[1778670941223,32.25,80538.32,0.5,0.36075,0.0003,14.66911]
[1778670945086,32.26,80543.66,0.5,0.36236,0.0003,14.6924]
[1778670950105,32.26,80543.89,0.5,0.36245,0.0003,14.69369]
[1778670951388,32.26,80545.14,0.5,0.36283,0.0003,14.69916]
[1778670951394,32.26,80545.14,0.5,0.36283,0.0003,14.69916]
[1778670952135,32.27,80545.14,0.5,0.36283,0.0003,14.69923]
[1778670957174,32.27,80548.43,0.5,0.36383,0.0003,14.71353]
[1778670957807,32.27,80548.43,0.5,0.36383,0.0003,14.71353]
[1778670958181,32.27,80548.66,0.5,0.36391,0.0003,14.71457]
[1778670959286,32.27,80556.27,0.5,0.36617,0.0003,14.74659]
[1778670960333,32.27,80561.12,0.5,0.36762,0.0003,14.76679]
[1778670963859,32.28,80561.14,0.5,0.36764,0.0003,14.76708]
[1778670964312,32.28,80564.65,0.5,0.36869,0.0003,14.7816]
[1778670966781,32.28,80567.86,0.5,0.36966,0.0003,14.79485]
[1778670966832,32.28,80567.86,0.5,0.36966,0.0003,14.79485]
[1778670967244,32.28,80575.74,0.5,0.37202,0.0003,14.82679]
[1778670967665,32.28,80575.74,0.5,0.37202,0.0003,14.82679]
[1778670968251,32.29,80581.32,0.5,0.37369,0.0003,14.8491]
[1778670969683,32.29,80583.05,0.5,0.37422,0.0003,14.85599]
[1778670969696,32.29,80583.05,0.5,0.37422,0.0003,14.85599]
[1778670970269,32.29,80587.46,0.5,0.37554,0.0003,14.87336]
[1778670970810,32.29,80587.46,0.5,0.37554,0.0003,14.87336]
[1778670970854,32.29,80587.46,0.5,0.37554,0.0003,14.87336]
[1778670971272,32.29,80592.0,0.5,0.3769,0.0003,14.89108]
[1778670971739,32.29,80592.0,0.5,0.3769,0.0003,14.89108]
[1778670972279,32.29,80598.66,0.5,0.37891,0.0003,14.91676]
[1778670974957,32.29,80599.47,0.5,0.37916,0.0003,14.91994]
[1778670975300,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670975811,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670975893,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670976079,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670976104,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670976290,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670976330,32.29,80603.96,0.5,0.38051,0.0003,14.93701]
[1778670976362,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670976502,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670976541,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670976712,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670976754,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670976762,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670976988,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670977025,32.29,80608.91,0.5,0.38201,0.0003,14.95562]
[1778670977317,32.29,80608.91,0.5,0.38201,0.0003,14.95565]
[1778670977413,32.29,80608.91,0.5,0.38201,0.0003,14.95565]
[1778670977879,32.29,80608.91,0.5,0.38201,0.0003,14.95565]
[1778670977891,32.29,80608.91,0.5,0.38201,0.0003,14.95565]
[1778670977979,32.29,80608.91,0.5,0.38201,0.0003,14.95565]
[1778670978321,32.29,80607.46,0.5,0.38157,0.0003,14.95026]
[1778670979328,32.29,80600.02,0.5,0.37934,0.0003,14.9222]
[1778670979901,32.29,80600.02,0.5,0.37934,0.0003,14.9222]
[1778670979982,32.29,80600.02,0.5,0.37934,0.0003,14.9222]
[1778670981621,32.3,80601.62,0.5,0.37982,0.0003,14.92833]
[1778670981694,32.3,80601.62,0.5,0.37982,0.0003,14.92833]
[1778670983357,32.3,80594.27,0.5,0.37762,0.0003,14.90028]
[1778670984424,32.3,80594.46,0.5,0.37768,0.0003,14.90103]
[1778670984431,32.3,80594.46,0.5,0.37768,0.0003,14.90103]
[1778670985371,32.3,80594.96,0.5,0.37783,0.0003,14.90299]
[1778670987385,32.3,80599.86,0.5,0.37931,0.0003,14.92181]
[1778670987671,32.3,80599.86,0.5,0.37931,0.0003,14.92181]
[1778670987752,32.3,80599.86,0.5,0.37931,0.0003,14.92181]
[1778670987960,32.3,80599.86,0.5,0.37931,0.0003,14.92181]
[1778670987966,32.3,80599.86,0.5,0.37931,0.0003,14.92181]
[1778670988037,32.3,80599.86,0.5,0.37931,0.0003,14.92181]
[1778670988392,32.3,80604.07,0.5,0.38058,0.0003,14.93779]
[1778670988918,32.3,80593.88,0.5,0.37752,0.0003,14.89896]
[1778670990883,32.3,80603.64,0.5,0.38046,0.0003,14.93628]
[1778670995104,32.31,80608.19,0.5,0.38179,0.0003,14.94688]
[1778670996815,32.31,80611.12,0.5,0.38267,0.0003,14.95781]
[1778670996883,32.31,80611.12,0.5,0.38267,0.0003,14.95781]
[1778670999352,32.31,80611.38,0.5,0.38275,0.0003,14.9588]
[1778670999269,32.31,80616.22,0.5,0.38421,0.0003,14.97668]
[1778671000253,32.31,80616.22,0.5,0.38421,0.0003,14.97668]
[1778671000335,32.31,80619.49,0.5,0.3852,0.0003,14.98865]
[1778671000767,32.31,80619.49,0.5,0.3852,0.0003,14.98865]
[1778671001144,32.31,80623.38,0.5,0.38638,0.0003,15.00275]
[1778671002697,32.31,80618.74,0.5,0.38498,0.0003,14.98594]
[1778671007798,32.31,80619.94,0.5,0.38534,0.0003,14.99036]
[1778671013567,32.31,80621.86,0.5,0.38593,0.0003,14.99739]
[1778671015259,32.31,80621.86,0.5,0.38593,0.0003,14.99739]
[1778671015297,32.31,80622.89,0.5,0.38624,0.0003,15.00112]
[1778671021310,32.31,80622.32,0.5,0.38607,0.0003,14.99911]
[1778671021411,32.31,80620.79,0.5,0.38561,0.0003,14.99358]
[1778671022367,32.31,80616.29,0.5,0.38426,0.0003,14.97719]
[1778671028388,32.31,80614.97,0.5,0.38386,0.0003,14.97239]
[1778671033516,32.32,80615.28,0.5,0.38396,0.0003,14.97361]
[1778671036890,32.32,80616.25,0.5,0.38426,0.0003,14.97721]
[1778671038756,32.32,80613.95,0.5,0.38357,0.0003,14.96879]
[1778671038809,32.32,80613.95,0.5,0.38357,0.0003,14.96879]
[1778671038889,32.32,80601.65,0.5,0.37987,0.0003,14.92284]
[1778671039988,32.32,80601.65,0.5,0.37987,0.0003,14.92284]
[1778671039993,32.32,80601.65,0.5,0.37987,0.0003,14.92284]
[1778671040041,32.32,80603.54,0.5,0.38044,0.0003,14.93001]
[1778671044831,32.32,80609.03,0.5,0.3821,0.0003,14.95068]
[1778671050977,32.32,80611.13,0.5,0.38274,0.0003,14.95857]
[1778671056867,32.33,80611.48,0.5,0.3828,0.0003,14.95341]
[1778671058092,32.33,80617.15,0.5,0.38452,0.0003,14.97435]
[1778671059005,32.33,80617.15,0.5,0.38452,0.0003,14.97435]
[1778671059019,32.33,80617.15,0.5,0.38452,0.0003,14.97435]
[1778671059106,32.33,80622.02,0.5,0.38599,0.0003,14.99207]
[1778671061011,32.33,80626.34,0.5,0.3873,0.0003,15.00762]
[1778671063399,32.33,80626.34,0.5,0.3873,0.0003,15.00762]
[1778671063473,32.33,80626.28,0.5,0.38728,0.0003,15.0074]
[1778671069053,32.33,80624.36,0.5,0.38671,0.0003,15.00061]
[1778671074060,32.33,80621.65,0.5,0.38589,0.0003,14.99091]
[1778671074214,32.33,80621.65,0.5,0.38589,0.0003,14.99091]
[1778671074248,32.33,80621.65,0.5,0.38589,0.0003,14.99091]
[1778671074349,32.33,80625.06,0.5,0.38692,0.0003,15.0032]
[1778671080047,32.33,80627.26,0.5,0.38758,0.0003,15.01103]
[1778671082317,32.33,80628.07,0.5,0.38783,0.0003,15.01391]
[1778671082469,32.33,80628.07,0.5,0.38783,0.0003,15.01391]
[1778671082473,32.33,80628.07,0.5,0.38783,0.0003,15.01391]
[1778671082476,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671082665,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671082739,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671082867,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671082944,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671083073,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671083152,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671083276,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671083331,32.33,80632.38,0.5,0.38913,0.0003,15.02919]
[1778671083338,32.33,80635.27,0.5,0.39001,0.0003,15.03936]
[1778671083678,32.33,80635.27,0.5,0.39001,0.0003,15.03936]
[1778671083729,32.33,80635.27,0.5,0.39001,0.0003,15.03936]
[1778671084458,32.33,80630.72,0.5,0.38863,0.0003,15.02336]
[1778671084529,32.33,80630.72,0.5,0.38863,0.0003,15.02336]
[1778671084543,32.33,80630.72,0.5,0.38863,0.0003,15.02336]
[1778671085179,32.33,80628.1,0.5,0.38784,0.0003,15.01404]
[1778671086657,32.33,80628.1,0.5,0.38784,0.0003,15.01405]
[1778671087592,32.33,80627.85,0.5,0.38776,0.0003,15.01315]
[1778671087836,32.33,80627.85,0.5,0.38776,0.0003,15.01315]
[1778671088487,32.33,80624.08,0.5,0.38663,0.0003,14.99965]
[1778671092392,32.33,80623.41,0.5,0.38642,0.0003,14.99724]
[1778671092493,32.33,80623.29,0.5,0.38639,0.0003,14.99681]
[1778671097396,32.33,80618.57,0.5,0.38496,0.0003,14.97965]
[1778671099140,32.33,80616.87,0.5,0.38444,0.0003,14.97344]
[1778671099171,32.33,80616.87,0.5,0.38444,0.0003,14.97344]
[1778671105217,32.33,80615.64,0.5,0.38408,0.0003,14.96896]
[1778671110252,32.33,80617.63,0.5,0.38468,0.0003,14.97627]
[1778671114786,32.33,80620.28,0.5,0.38543,0.0003,14.97934]
[1778671114818,32.33,80620.28,0.5,0.38543,0.0003,14.97934]
[1778671120322,32.33,80620.04,0.5,0.38536,0.0003,14.97849]
[1778671125356,32.33,80621.84,0.5,0.3859,0.0003,14.98499]
[1778671130393,32.33,80619.59,0.5,0.38522,0.0003,14.97684]
[1778671132131,32.33,80619.13,0.5,0.38508,0.0003,14.97518]
[1778671132181,32.33,80619.13,0.5,0.38508,0.0003,14.97518]
[1778671133414,32.33,80612.96,0.5,0.38322,0.0003,14.95255]
[1778671137447,32.33,80619.38,0.5,0.38516,0.0003,14.97605]
[1778671142479,32.33,80622.02,0.5,0.38595,0.0003,14.98556]
[1778671147513,32.33,80622.65,0.5,0.38613,0.0003,14.98778]
[1778671147965,32.33,80622.65,0.5,0.38613,0.0003,14.98778]
[1778671148000,32.33,80622.65,0.5,0.38613,0.0003,14.98778]
[1778671149526,32.33,80628.75,0.5,0.38797,0.0003,15.00962]
[1778671151263,32.33,80632.25,0.5,0.38903,0.0003,15.02203]
[1778671151318,32.33,80632.25,0.5,0.38903,0.0003,15.02203]
[1778671151540,32.33,80632.65,0.5,0.38916,0.0003,15.02345]
[1778671155569,32.33,80625.85,0.5,0.38709,0.0003,14.9992]
[1778671160604,32.32,80622.58,0.5,0.3861,0.0003,14.98738]
[1778671161614,32.32,80622.58,0.5,0.3861,0.0003,14.98738]
[1778671161628,32.32,80622.58,0.5,0.3861,0.0003,14.98738]
[1778671161711,32.32,80622.58,0.5,0.3861,0.0003,14.98738]
[1778671162494,32.32,80621.14,0.5,0.38566,0.0003,14.98215]
[1778671164724,32.32,80618.1,0.5,0.38474,0.0003,14.97107]
[1778671164780,32.32,80618.1,0.5,0.38474,0.0003,14.97107]
[1778671164796,32.32,80617.01,0.5,0.38441,0.0003,14.96708]
[1778671169869,32.32,80617.81,0.5,0.38465,0.0003,14.96991]
[1778671172578,32.32,80614.04,0.5,0.38345,0.0003,14.94941]
[1778671173512,32.32,80609.99,0.5,0.38223,0.0003,14.93439]
[1778671173806,32.32,80609.99,0.5,0.38223,0.0003,14.93439]
[1778671174592,32.32,80609.38,0.5,0.38205,0.0003,14.9321]
[1778671179636,32.32,80605.83,0.5,0.38097,0.0003,14.91872]
[1778671181884,32.31,80606.19,0.5,0.38107,0.0003,14.92002]
[1778671182064,32.31,80606.19,0.5,0.38107,0.0003,14.92002]
[1778671182528,32.31,80606.0,0.5,0.38101,0.0003,14.91928]
[1778671187533,32.31,80606.99,0.5,0.3813,0.0003,14.92291]
[1778671192562,32.31,80609.84,0.5,0.38215,0.0003,14.93347]
[1778671195534,32.31,80615.74,0.5,0.38393,0.0003,14.95524]
[1778671200551,32.31,80615.77,0.5,0.38393,0.0003,14.95525]
[1778671203637,32.3,80615.31,0.5,0.38378,0.0003,14.95345]
[1778671203700,32.3,80615.31,0.5,0.38378,0.0003,14.95345]
[1778671203905,32.3,80615.31,0.5,0.38378,0.0003,14.95344]
[1778671208951,32.3,80618.26,0.5,0.38466,0.0003,14.96416]
[1778671213983,32.3,80618.49,0.5,0.38472,0.0003,14.96483]
[1778671219017,32.3,80618.18,0.5,0.38462,0.0003,14.96364]
[1778671224053,32.29,80618.24,0.5,0.38463,0.0003,14.96382]
[1778671229088,32.29,80616.94,0.5,0.38424,0.0003,14.95904]
[1778671234124,32.29,80612.22,0.5,0.38276,0.0003,14.93499]
[1778671239157,32.29,80611.26,0.5,0.38246,0.0003,14.93134]
[1778671242319,32.29,80615.32,0.5,0.38369,0.0003,14.94631]
[1778671247934,32.29,80615.7,0.5,0.38379,0.0003,14.9476]
[1778671253257,32.28,80616.75,0.5,0.3841,0.0003,14.95133]
[1778671258291,32.28,80616.07,0.5,0.38388,0.0003,14.94872]
[1778671261833,32.28,80616.41,0.5,0.38398,0.0003,14.94992]
[1778671261862,32.28,80616.41,0.5,0.38398,0.0003,14.94992]
[1778671262373,32.28,80618.9,0.5,0.38473,0.0003,14.959]
[1778671268078,32.28,80618.51,0.5,0.3846,0.0003,14.95743]
[1778671268466,32.27,80613.38,0.5,0.38305,0.0003,14.93851]
[1778671273527,32.27,80613.19,0.5,0.38298,0.0003,14.93769]
[1778671274131,32.27,80613.19,0.5,0.38298,0.0003,14.93769]
[1778671274404,32.27,80613.19,0.5,0.38298,0.0003,14.93767]
[1778671275411,32.27,80607.78,0.5,0.38134,0.0003,14.91749]
[1778671280453,32.27,80607.11,0.5,0.38113,0.0003,14.91491]
[1778671285486,32.27,80607.83,0.5,0.38135,0.0003,14.91755]
[1778671290531,32.27,80609.08,0.5,0.38172,0.0003,14.92216]
[1778671292668,32.27,80615.15,0.5,0.3835,0.0003,14.93809]
[1778671297703,32.26,80615.42,0.5,0.38358,0.0003,14.93902]
[1778671303621,32.26,80617.62,0.5,0.38423,0.0003,14.94696]
[1778671308656,32.26,80617.86,0.5,0.38429,0.0003,14.94771]
[1778671312123,32.26,80620.23,0.5,0.385,0.0003,14.95631]
[1778671312155,32.26,80620.23,0.5,0.385,0.0003,14.95631]
[1778671312685,32.26,80627.25,0.5,0.38713,0.0003,14.98169]
[1778671313539,32.26,80627.25,0.5,0.38713,0.0003,14.98169]
[1778671313694,32.25,80627.25,0.5,0.38712,0.0003,14.98166]
[1778671314565,32.25,80627.25,0.5,0.38712,0.0003,14.98166]
[1778671314600,32.25,80627.25,0.5,0.38712,0.0003,14.98166]
[1778671314699,32.25,80628.6,0.5,0.38753,0.0003,14.98647]
[1778671315706,32.25,80635.87,0.5,0.38974,0.0003,15.01225]
[1778671317720,32.25,80639.93,0.5,0.39097,0.0003,15.0264]
[1778671322764,32.25,80640.86,0.5,0.39124,0.0003,15.0295]
[1778671328318,32.25,80642.98,0.5,0.39188,0.0003,15.03678]
[1778671328490,32.25,80649.74,0.5,0.39393,0.0003,15.0599]
[1778671329831,32.25,80649.69,0.5,0.39392,0.0003,15.05973]
[1778671330724,32.24,80653.37,0.5,0.39503,0.00031,15.07213]
[1778671335765,32.24,80650.43,0.5,0.39413,0.0003,15.06209]
[1778671340813,32.24,80652.94,0.5,0.39488,0.00031,15.07042]
[1778671345831,32.23,80652.31,0.5,0.39467,0.00031,15.06813]
[1778671350848,32.23,80652.82,0.5,0.39481,0.00031,15.06969]
[1778671355856,32.22,80652.21,0.5,0.39456,0.00031,15.06093]
[1778671357735,32.22,80657.65,0.5,0.39622,0.00031,15.07915]
[1778671363153,32.22,80661.39,0.5,0.39735,0.00031,15.09141]
[1778671364812,32.22,80660.78,0.5,0.39716,0.00031,15.08937]
[1778671365059,32.22,80658.42,0.5,0.39644,0.00031,15.08152]
[1778671370093,32.21,80657.36,0.5,0.3961,0.00031,15.07786]
[1778671372413,32.21,80656.75,0.5,0.39591,0.00031,15.07579]
[1778671372495,32.21,80646.65,0.5,0.39282,0.00031,15.04154]
[1778671373893,32.21,80647.45,0.5,0.39307,0.00031,15.04427]
[1778671379160,32.21,80646.16,0.5,0.39266,0.00031,15.03969]
[1778671381582,32.21,80646.05,0.5,0.39262,0.00031,15.03929]
[1778671381591,32.21,80646.05,0.5,0.39262,0.00031,15.03929]
[1778671381662,32.2,80643.99,0.5,0.39199,0.0003,15.03216]
[1778671381907,32.2,80643.99,0.5,0.39199,0.0003,15.03216]
[1778671381919,32.2,80643.99,0.5,0.39199,0.0003,15.03216]
[1778671381922,32.2,80643.99,0.5,0.39199,0.0003,15.03216]
[1778671382718,32.2,80643.99,0.5,0.39199,0.0003,15.03216]
[1778671382856,32.2,80637.58,0.5,0.39004,0.0003,15.0098]
[1778671383813,32.2,80619.43,0.5,0.38452,0.0003,14.94458]
[1778671384653,32.2,80616.7,0.5,0.38368,0.0003,14.93448]
[1778671385053,32.2,80616.7,0.5,0.38368,0.0003,14.93448]
[1778671385073,32.2,80616.7,0.5,0.38368,0.0003,14.93448]
[1778671385241,32.2,80616.7,0.5,0.38368,0.0003,14.93448]
[1778671385730,32.2,80616.56,0.5,0.38364,0.0003,14.93392]
[1778671386811,32.2,80606.26,0.5,0.38051,0.0003,14.89536]
[1778671387303,32.2,80606.26,0.5,0.38051,0.0003,14.89536]
[1778671387335,32.2,80606.26,0.5,0.38051,0.0003,14.89536]
[1778671387576,32.2,80606.26,0.5,0.38051,0.0003,14.89536]
[1778671387630,32.2,80606.26,0.5,0.38051,0.0003,14.89536]
[1778671387642,32.2,80604.37,0.5,0.37994,0.0003,14.88816]
[1778671388318,32.2,80604.37,0.5,0.37994,0.0003,14.88816]
[1778671388501,32.2,80604.37,0.5,0.37994,0.0003,14.88816]
[1778671388811,32.2,80604.37,0.5,0.37994,0.0003,14.88816]
[1778671388570,32.2,80604.26,0.5,0.3799,0.0003,14.88772]
[1778671389230,32.2,80604.26,0.5,0.3799,0.0003,14.88769]
[1778671394266,32.19,80603.49,0.5,0.37966,0.0003,14.88463]
[1778671397833,32.19,80602.95,0.5,0.37949,0.0003,14.88251]
[1778671398293,32.19,80601.62,0.5,0.37908,0.0003,14.87736]
[1778671402322,32.19,80596.29,0.5,0.37746,0.0003,14.85671]
[1778671407358,32.18,80593.81,0.5,0.3767,0.0003,14.8469]
[1778671412766,32.18,80590.82,0.5,0.37574,0.0003,14.82851]
[1778671412828,32.18,80585.54,0.5,0.37414,0.0003,14.80769]
[1778671413199,32.18,80585.54,0.5,0.37414,0.0003,14.80769]
[1778671413293,32.18,80585.54,0.5,0.37414,0.0003,14.80769]
[1778671413358,32.18,80585.54,0.5,0.37414,0.0003,14.80769]
[1778671413691,32.18,80585.54,0.5,0.37414,0.0003,14.80769]
[1778671413726,32.18,80585.54,0.5,0.37414,0.0003,14.80769]
[1778671413762,32.18,80571.38,0.5,0.36988,0.0003,14.75072]
[1778671414716,32.18,80569.03,0.5,0.36918,0.0003,14.74111]
[1778671419453,32.18,80572.98,0.5,0.37035,0.0003,14.75714]
[1778671421459,32.18,80586.64,0.5,0.37446,0.0003,14.81192]
[1778671426493,32.18,80587.56,0.5,0.37473,0.0003,14.81544]
[1778671430416,32.18,80588.07,0.5,0.37488,0.0003,14.81737]
[1778671430431,32.18,80588.07,0.5,0.37488,0.0003,14.81737]
[1778671430522,32.18,80587.27,0.5,0.37464,0.0003,14.81419]
[1778671434740,32.17,80587.16,0.5,0.3746,0.0003,14.81367]
[1778671434786,32.17,80587.16,0.5,0.3746,0.0003,14.81367]
[1778671434829,32.17,80592.04,0.5,0.37607,0.0003,14.83283]
[1778671440590,32.17,80592.29,0.5,0.37612,0.0003,14.83351]
[1778671443769,32.17,80593.23,0.5,0.3764,0.0003,14.8371]
[1778671449813,32.16,80592.87,0.5,0.37627,0.0003,14.83543]
[1778671455697,32.15,80594.41,0.5,0.3767,0.0003,14.8411]
[1778671460880,32.15,80593.98,0.5,0.37656,0.0003,14.83924]
[1778671461478,32.15,80593.95,0.5,0.37655,0.0003,14.83908]
[1778671461512,32.15,80593.95,0.5,0.37655,0.0003,14.83908]
[1778671461739,32.15,80594.07,0.5,0.37658,0.0003,14.8395]
[1778671462126,32.15,80594.07,0.5,0.37658,0.0003,14.8395]
[1778671462161,32.15,80594.07,0.5,0.37658,0.0003,14.8395]
[1778671462280,32.15,80594.07,0.5,0.37658,0.0003,14.8395]
[1778671462815,32.15,80602.83,0.5,0.37923,0.0003,14.8733]
[1778671465760,32.15,80601.05,0.5,0.37868,0.0003,14.86641]
[1778671465778,32.15,80601.05,0.5,0.37868,0.0003,14.86641]
[1778671465847,32.14,80601.98,0.5,0.37896,0.0003,14.86995]
[1778671471809,32.14,80601.17,0.5,0.37864,0.0003,14.85991]
[1778671476844,32.13,80601.55,0.5,0.37873,0.0003,14.86109]
[1778671481879,32.13,80601.16,0.5,0.3786,0.0003,14.85937]
[1778671485925,32.12,80606.32,0.5,0.38014,0.0003,14.87886]
[1778671485961,32.12,80606.32,0.5,0.38014,0.0003,14.87886]
[1778671486172,32.12,80606.32,0.5,0.38014,0.0003,14.87886]
[1778671486914,32.12,80606.32,0.5,0.38013,0.0003,14.87879]
[1778671487921,32.12,80611.34,0.5,0.38165,0.0003,14.89773]
[1778671488498,32.12,80611.34,0.5,0.38165,0.0003,14.89773]
[1778671488928,32.12,80612.41,0.5,0.38197,0.0003,14.90169]
[1778671491450,32.12,80611.9,0.5,0.38181,0.0003,14.89966]
[1778671494749,32.11,80610.7,0.5,0.38143,0.0003,14.89502]
[1778671494791,32.11,80610.03,0.5,0.38122,0.0003,14.89238]
[1778671500606,32.11,80610.03,0.5,0.38122,0.0003,14.89238]
[1778671503655,32.1,80605.99,0.5,0.37996,0.0003,14.87666]
[1778671508677,32.09,80604.43,0.5,0.37946,0.0003,14.8704]
[1778671513699,32.09,80603.98,0.5,0.3793,0.0003,14.86844]
[1778671514501,32.09,80603.69,0.5,0.37921,0.0003,14.86728]
[1778671514676,32.09,80603.69,0.5,0.37921,0.0003,14.86728]
[1778671521334,32.08,80600.87,0.5,0.37833,0.0003,14.85616]
[1778671521342,32.08,80600.87,0.5,0.37833,0.0003,14.85616]
[1778671521891,32.08,80601.64,0.5,0.37856,0.0003,14.85904]
[1778671524738,32.08,80601.74,0.5,0.37858,0.0003,14.85934]
[1778671524761,32.08,80601.74,0.5,0.37858,0.0003,14.85934]
[1778671524948,32.08,80601.86,0.5,0.37862,0.0003,14.85977]
[1778671530215,32.07,80600.88,0.5,0.3783,0.0003,14.8558]
[1778671531583,32.07,80600.88,0.5,0.3783,0.0003,14.8558]
[1778671538122,32.07,80598.09,0.5,0.37739,0.0003,14.83814]
[1778671545202,32.06,80601.4,0.5,0.37836,0.0003,14.85055]
[1778671553318,32.05,80600.73,0.5,0.37813,0.0003,14.8476]
[1778671559419,32.04,80600.19,0.5,0.37792,0.0003,14.84505]
[1778671564489,32.04,80601.61,0.5,0.37833,0.0003,14.85029]
[1778671574706,32.03,80601.39,0.5,0.37825,0.0003,14.84919]
[1778671580566,32.02,80602.62,0.5,0.37858,0.0003,14.85347]
[1778671585601,32.02,80602.37,0.5,0.37849,0.0003,14.85231]
[1778671591643,32.01,80600.09,0.5,0.37773,0.0003,14.83667]
[1778671596678,32.01,80603.4,0.5,0.37872,0.0003,14.8493]
[1778671601713,32.01,80599.66,0.5,0.37757,0.0003,14.83465]
[1778671607755,32.0,80599.87,0.5,0.37762,0.0003,14.83526]
[1778671611878,32.0,80591.97,0.5,0.37521,0.0003,14.80416]
[1778671614776,32.0,80591.96,0.5,0.3752,0.0003,14.80404]
[1778671614825,32.0,80591.96,0.5,0.3752,0.0003,14.80404]
[1778671620846,31.99,80593.37,0.5,0.37561,0.0003,14.80939]
[1778671621853,31.99,80598.06,0.5,0.37703,0.0003,14.82774]
[1778671626889,31.99,80597.76,0.5,0.37692,0.0003,14.82633]
[1778671631926,31.98,80596.67,0.5,0.37657,0.0003,14.82184]
[1778671634341,31.98,80597.57,0.5,0.37684,0.0003,14.82528]
[1778671634733,31.98,80597.57,0.5,0.37684,0.0003,14.82528]
[1778671634777,31.98,80597.57,0.5,0.37684,0.0003,14.82528]
[1778671635086,31.98,80587.8,0.5,0.37386,0.0003,14.78662]
[1778671635353,31.98,80587.8,0.5,0.37386,0.0003,14.78662]
[1778671636959,31.98,80577.18,0.5,0.37063,0.0003,14.74354]
[1778671637468,31.98,80577.18,0.5,0.37063,0.0003,14.74354]
[1778671637478,31.98,80577.18,0.5,0.37063,0.0003,14.74354]
[1778671638041,31.97,80574.24,0.5,0.36973,0.0003,14.73143]
[1778671638948,31.97,80574.24,0.5,0.36973,0.0003,14.73143]
[1778671638994,31.97,80574.24,0.5,0.36973,0.0003,14.73143]
[1778671639049,31.97,80560.35,0.5,0.36554,0.0003,14.67351]
[1778671640024,31.97,80552.33,0.5,0.36312,0.0003,14.63928]
[1778671641062,31.97,80551.35,0.5,0.36282,0.0003,14.63503]
[1778671641954,31.97,80551.35,0.5,0.36282,0.0003,14.63503]
[1778671641967,31.97,80551.35,0.5,0.36282,0.0003,14.63503]
[1778671642036,31.97,80553.98,0.5,0.36361,0.0003,14.6463]
[1778671646691,31.97,80556.96,0.5,0.36451,0.0003,14.65906]
[1778671647032,31.97,80564.08,0.5,0.36665,0.0003,14.68912]
[1778671652066,31.97,80566.52,0.5,0.36732,0.0003,14.69249]
[1778671654738,31.97,80566.2,0.5,0.36722,0.0003,14.69109]
[1778671654793,31.97,80566.2,0.5,0.36722,0.0003,14.69109]
[1778671655087,31.97,80566.81,0.5,0.36741,0.0003,14.6936]
[1778671660127,31.96,80566.11,0.5,0.36718,0.0003,14.69052]
[1778671665296,31.96,80562.63,0.5,0.36612,0.0003,14.67576]
[1778671667214,31.96,80562.63,0.5,0.36612,0.0003,14.67573]
[1778671670889,31.96,80564.51,0.5,0.36668,0.0003,14.68356]
[1778671671045,31.96,80564.51,0.5,0.36668,0.0003,14.68356]
[1778671671146,31.96,80567.76,0.5,0.36766,0.0003,14.6971]
[1778671672096,31.96,80572.98,0.5,0.36923,0.0003,14.71873]
[1778671675366,31.96,80567.18,0.5,0.36747,0.0003,14.69455]
[1778671681477,31.96,80568.18,0.5,0.36777,0.0003,14.69866]
[1778671684407,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671684435,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671684440,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671684442,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671684727,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671684755,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671684992,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671685039,31.96,80565.06,0.5,0.36682,0.0003,14.68558]
[1778671685049,31.96,80564.93,0.5,0.36679,0.0003,14.68506]
[1778671686696,31.96,80561.52,0.5,0.36576,0.0003,14.6707]
[1778671686730,31.96,80561.52,0.5,0.36576,0.0003,14.6707]
[1778671687870,31.96,80559.56,0.5,0.36516,0.0003,14.66241]
[1778671687913,31.96,80559.13,0.5,0.36503,0.0003,14.66059]
[1778671690287,31.96,80557.72,0.5,0.36461,0.0003,14.6546]
[1778671690782,31.96,80556.85,0.5,0.36435,0.0003,14.6509]
[1778671696375,31.96,80555.54,0.5,0.36396,0.0003,14.64538]
[1778671698587,31.96,80551.43,0.5,0.36272,0.0003,14.62779]
[1778671702901,31.96,80539.01,0.5,0.35901,0.0003,14.57397]
[1778671703811,31.97,80546.83,0.5,0.36138,0.0003,14.60844]
[1778671708937,31.97,80547.73,0.5,0.36166,0.0003,14.61249]
[1778671709038,31.97,80553.05,0.5,0.36326,0.0003,14.63545]
[1778671714297,31.97,80552.15,0.5,0.36294,0.0003,14.62499]
[1778671716857,31.97,80556.21,0.5,0.36417,0.0003,14.64243]
[1778671719229,31.97,80558.69,0.5,0.36492,0.0003,14.65299]
[1778671719253,31.97,80558.69,0.5,0.36492,0.0003,14.65299]
[1778671719311,31.97,80558.69,0.5,0.36492,0.0003,14.65299]
[1778671719344,31.97,80558.69,0.5,0.36492,0.0003,14.65299]
[1778671722139,31.97,80552.86,0.5,0.36316,0.0003,14.62814]
[1778671727344,31.97,80553.7,0.5,0.36342,0.0003,14.63186]
[1778671730927,31.98,80553.79,0.5,0.36346,0.0003,14.6323]
[1778671730965,31.98,80553.79,0.5,0.36346,0.0003,14.6323]
[1778671732727,31.98,80562.06,0.5,0.36595,0.0003,14.66746]
[1778671735795,31.98,80567.94,0.5,0.36773,0.0003,14.6921]
[1778671737457,31.98,80568.76,0.5,0.36797,0.0003,14.69549]
[1778671737461,31.98,80568.76,0.5,0.36797,0.0003,14.69549]
[1778671737671,31.98,80572.14,0.5,0.36899,0.0003,14.70946]
[1778671742078,31.97,80572.35,0.5,0.36905,0.0003,14.71025]
[1778671742168,31.97,80572.35,0.5,0.36905,0.0003,14.71025]
[1778671743079,31.97,80562.74,0.5,0.36614,0.0003,14.67016]
[1778671747284,31.97,80561.1,0.5,0.36565,0.0003,14.66331]
[1778671747317,31.97,80561.1,0.5,0.36565,0.0003,14.66331]
[1778671752348,31.98,80560.46,0.5,0.36547,0.0003,14.66069]
[1778671757357,31.98,80559.84,0.5,0.36528,0.0003,14.65813]
[1778671760258,31.98,80555.46,0.5,0.36397,0.0003,14.63956]
[1778671765281,31.98,80552.48,0.5,0.36308,0.0003,14.62693]
[1778671770320,31.98,80550.24,0.5,0.36242,0.0003,14.61751]
[1778671775346,31.99,80548.39,0.5,0.36183,0.0003,14.60313]
[1778671780373,31.99,80548.05,0.5,0.36175,0.0003,14.60202]
[1778671785405,32.0,80546.91,0.5,0.36143,0.0003,14.59738]
[1778671790443,32.0,80547.55,0.5,0.36164,0.0003,14.60034]
[1778671791725,32.0,80549.07,0.5,0.3621,0.0003,14.60697]
[1778671792231,32.0,80552.59,0.5,0.36316,0.0003,14.62214]
[1778671794068,32.0,80548.59,0.5,0.36196,0.0003,14.60497]
[1778671799104,32.01,80548.8,0.5,0.36204,0.0003,14.60605]
[1778671804143,32.01,80545.74,0.5,0.36114,0.0003,14.59305]
[1778671806159,32.01,80535.85,0.5,0.35818,0.0003,14.54981]
[1778671807164,32.01,80542.88,0.5,0.36029,0.0003,14.58076]
[1778671808170,32.02,80547.4,0.5,0.36165,0.0003,14.60046]
[1778671813204,32.02,80546.63,0.5,0.36144,0.0003,14.59738]
[1778671813948,32.02,80546.63,0.5,0.36144,0.0003,14.59738]
[1778671813954,32.02,80546.63,0.5,0.36144,0.0003,14.59738]
[1778671814212,32.02,80548.07,0.5,0.36187,0.0003,14.60366]
[1778671819247,32.02,80550.58,0.5,0.36265,0.0003,14.61472]
[1778671824282,32.03,80558.11,0.5,0.36492,0.0003,14.64703]
[1778671829317,32.03,80559.86,0.5,0.36546,0.0003,14.65452]
[1778671830436,32.03,80558.66,0.5,0.3651,0.0003,14.64946]
[1778671831289,32.03,80558.3,0.5,0.36494,0.0003,14.64125]
[1778671833325,32.03,80548.08,0.5,0.36186,0.0003,14.59758]
[1778671834288,32.03,80543.47,0.5,0.36048,0.0003,14.57764]
[1778671837554,32.05,80544.11,0.5,0.36076,0.0003,14.5816]
[1778671837564,32.05,80544.11,0.5,0.36076,0.0003,14.5816]
[1778671838333,32.05,80544.22,0.5,0.3608,0.0003,14.58214]
[1778671843344,32.06,80544.38,0.5,0.3609,0.0003,14.58361]
[1778671844334,32.07,80549.46,0.5,0.36243,0.0003,14.6056]
[1778671847332,32.07,80544.94,0.5,0.36108,0.0003,14.58621]
[1778671849297,32.07,80549.35,0.5,0.36241,0.0003,14.60535]
[1778671853349,32.07,80557.04,0.5,0.36473,0.0003,14.63832]
[1778671856911,32.07,80558.52,0.5,0.36518,0.0003,14.64461]
[1778671860964,32.07,80560.38,0.5,0.36575,0.0003,14.65251]
[1778671860985,32.07,80559.57,0.5,0.36551,0.0003,14.64914]
[1778671866544,32.08,80563.14,0.5,0.36659,0.0003,14.66419]
[1778671867229,32.08,80563.88,0.5,0.36681,0.0003,14.6673]
[1778671868590,32.08,80569.25,0.5,0.36843,0.0003,14.68965]
[1778671871373,32.08,80570.82,0.5,0.36891,0.0003,14.69616]
[1778671871612,32.08,80571.52,0.5,0.36912,0.0003,14.69907]
[1778671875639,32.08,80575.76,0.5,0.37041,0.0003,14.71654]
[1778671880008,32.08,80582.45,0.5,0.37244,0.0003,14.74373]
[1778671881454,32.08,80582.92,0.5,0.37258,0.0003,14.74562]
[1778671881491,32.08,80582.92,0.5,0.37258,0.0003,14.74562]
[1778671886995,32.08,80587.01,0.5,0.37383,0.0003,14.76204]
[1778671887047,32.08,80596.57,0.5,0.37673,0.0003,14.79974]
[1778671887580,32.08,80596.57,0.5,0.37673,0.0003,14.79974]
[1778671888253,32.08,80597.64,0.5,0.37705,0.0003,14.80389]
[1778671889109,32.08,80601.8,0.5,0.37832,0.0003,14.82]
[1778671890316,32.08,80601.8,0.5,0.37832,0.0003,14.82]
[1778671890346,32.08,80601.8,0.5,0.37832,0.0003,14.82]
[1778671891518,32.08,80607.34,0.5,0.37995,0.0003,14.83455]
[1778671891581,32.08,80607.34,0.5,0.37995,0.0003,14.83455]
[1778671892147,32.08,80608.21,0.5,0.38021,0.0003,14.83782]
[1778671898210,32.08,80609.89,0.5,0.38072,0.0003,14.84413]
[1778671898451,32.08,80609.89,0.5,0.38072,0.0003,14.84413]
[1778671899393,32.08,80611.7,0.5,0.38126,0.0003,14.85093]
[1778671899685,32.08,80611.7,0.5,0.38126,0.0003,14.85093]
[1778671899816,32.08,80611.7,0.5,0.38126,0.0003,14.85091]
[1778671904846,32.07,80608.76,0.5,0.38035,0.0003,14.83957]
[1778671907998,32.07,80608.82,0.5,0.38036,0.0003,14.8397]
[1778671913779,32.07,80609.25,0.5,0.38048,0.0003,14.84121]
[1778671918946,32.07,80607.34,0.5,0.37989,0.0003,14.83383]
[1778671923980,32.06,80612.42,0.5,0.38143,0.00031,14.85301]
[1778671924819,32.06,80612.42,0.5,0.38143,0.00031,14.85301]
[1778671924863,32.06,80612.42,0.5,0.38143,0.00031,14.85301]
[1778671924990,32.06,80613.15,0.5,0.38165,0.00031,14.85574]
[1778671928408,32.06,80614.58,0.5,0.38208,0.00031,14.86106]
[1778671928662,32.06,80614.12,0.5,0.38194,0.00031,14.85931]
[1778671928740,32.06,80614.12,0.5,0.38194,0.00031,14.85931]
[1778671929438,32.06,80619.02,0.5,0.38343,0.00031,14.87759]
[1778671934452,32.04,80621.84,0.5,0.38423,0.00031,14.88724]
[1778671939509,32.04,80621.0,0.5,0.38395,0.00031,14.88394]
[1778671944556,32.03,80622.28,0.5,0.38433,0.00031,14.88852]
[1778671944741,32.03,80622.28,0.5,0.38433,0.00031,14.88852]
[1778671945130,32.03,80622.24,0.5,0.38432,0.00031,14.88834]
[1778671950166,32.03,80622.92,0.5,0.38451,0.00031,14.89068]
[1778671953187,32.03,80615.37,0.5,0.38215,0.00031,14.85589]
[1778671954744,32.03,80617.94,0.5,0.38293,0.00031,14.8655]
[1778671955204,32.03,80617.94,0.5,0.38293,0.00031,14.86547]
[1778671956365,32.03,80617.94,0.5,0.38293,0.00031,14.86547]
[1778671956430,32.03,80620.17,0.5,0.38361,0.00031,14.87374]
[1778671962252,32.02,80620.99,0.5,0.38385,0.00031,14.87665]
[1778671966000,32.02,80624.59,0.5,0.38494,0.00031,14.88986]
[1778671966027,32.02,80624.59,0.5,0.38494,0.00031,14.88986]
[1778671966281,32.02,80625.1,0.5,0.3851,0.00031,14.89171]
[1778671969095,32.02,80627.33,0.5,0.38577,0.00031,14.89981]
[1778671969156,32.02,80627.33,0.5,0.38577,0.00031,14.89981]
[1778671973073,32.02,80627.73,0.5,0.38588,0.00031,14.90113]
[1778671973473,32.01,80630.42,0.5,0.38671,0.00031,14.91089]
[1778671974343,32.01,80630.42,0.5,0.38671,0.00031,14.91089]
[1778671979407,32.01,80629.52,0.5,0.38641,0.00031,14.90742]
[1778671984690,32.0,80633.36,0.5,0.38757,0.00031,14.9211]
[1778671991456,32.0,80637.83,0.5,0.38893,0.00031,14.93698]
[1778671996490,32.0,80639.52,0.5,0.38944,0.00031,14.94288]
[1778672001525,32.0,80641.65,0.5,0.39009,0.00031,14.95033]
[1778672006561,31.99,80643.56,0.5,0.39067,0.00031,14.95695]
[1778672010954,31.99,80643.45,0.5,0.39062,0.00031,14.95647]
[1778672011002,31.99,80643.45,0.5,0.39062,0.00031,14.95647]
[1778672012010,31.99,80634.52,0.5,0.38782,0.00031,14.91803]
[1778672017977,31.99,80634.0,0.5,0.38765,0.00031,14.91603]
[1778672021212,31.98,80635.23,0.5,0.38802,0.00031,14.92035]
[1778672021220,31.98,80635.23,0.5,0.38802,0.00031,14.92035]
[1778672021313,31.98,80635.58,0.5,0.38813,0.00031,14.92158]
[1778672027248,31.98,80636.39,0.5,0.38836,0.00031,14.92435]
[1778672031606,31.98,80637.98,0.5,0.38884,0.00031,14.92992]
[1778672032581,31.98,80637.98,0.5,0.38884,0.00031,14.92992]
[1778672032721,31.97,80639.69,0.5,0.38936,0.00031,14.93595]
[1778672032890,31.97,80639.69,0.5,0.38936,0.00031,14.93595]
[1778672033463,31.97,80646.28,0.5,0.39139,0.00031,14.95916]
[1778672034549,31.97,80654.88,0.5,0.39405,0.00031,14.9889]
[1778672038387,31.96,80656.77,0.5,0.39458,0.00031,14.99483]
[1778672038420,31.96,80656.77,0.5,0.39458,0.00031,14.99483]
[1778672038488,31.93,80655.79,0.5,0.39419,0.00031,14.99057]
[1778672040105,31.93,80655.79,0.5,0.39419,0.00031,14.99057]
[1778672040183,31.91,80658.13,0.5,0.39484,0.00031,14.99783]
[1778672045300,31.9,80659.08,0.5,0.39508,0.00031,15.00048]
[1778672052436,31.89,80654.55,0.5,0.39366,0.00031,14.9848]
[1778672058847,31.88,80657.55,0.5,0.39457,0.00031,14.99488]
[1778672063957,31.88,80657.43,0.5,0.39452,0.00031,14.99432]
[1778672070154,31.88,80655.92,0.5,0.39404,0.00031,14.98902]
[1778672071743,31.88,80654.41,0.5,0.39352,0.00031,14.97719]
[1778672072254,31.87,80641.01,0.5,0.38936,0.00031,14.93011]
[1778672077334,31.87,80644.33,0.5,0.39037,0.00031,14.94173]
[1778672082092,31.86,80649.88,0.5,0.39208,0.00031,14.96104]
[1778672087126,31.86,80650.86,0.5,0.39236,0.00031,14.96422]
[1778672092162,31.85,80649.4,0.5,0.39188,0.00031,14.95889]
[1778672097196,31.85,80649.16,0.5,0.39179,0.00031,14.95785]
[1778672102232,31.84,80646.67,0.5,0.391,0.00031,14.94892]
[1778672107267,31.83,80646.31,0.5,0.39087,0.00031,14.94745]
[1778672112302,31.83,80646.5,0.5,0.39092,0.00031,14.94799]
[1778672117338,31.83,80647.17,0.5,0.39112,0.00031,14.95026]
[1778672123379,31.83,80648.56,0.5,0.39154,0.00031,14.95503]
[1778672128567,31.82,80649.71,0.5,0.39188,0.00031,14.95895]
[1778672134456,31.82,80649.59,0.5,0.39179,0.00031,14.95182]
[1778672139490,31.82,80649.57,0.5,0.39177,0.00031,14.95165]
[1778672144526,31.81,80650.62,0.5,0.39209,0.00031,14.95522]
[1778672149561,31.81,80653.52,0.5,0.39298,0.00031,14.96522]
[1778672154596,31.81,80653.57,0.5,0.39299,0.00031,14.96529]
[1778672157616,31.81,80649.43,0.5,0.39169,0.00031,14.95073]
[1778672162652,31.8,80650.28,0.5,0.39193,0.00031,14.95351]
[1778672165256,31.8,80649.78,0.5,0.39177,0.00031,14.95167]
[1778672165673,31.8,80642.77,0.5,0.38959,0.00031,14.92684]
[1778672166693,31.8,80638.88,0.5,0.38838,0.00031,14.91286]
[1778672171710,31.79,80637.3,0.5,0.38788,0.00031,14.90704]
[1778672176891,31.79,80637.45,0.5,0.38792,0.00031,14.90744]
[1778672182089,31.79,80639.84,0.5,0.38865,0.00031,14.91592]
[1778672183442,31.79,80639.01,0.5,0.38839,0.00031,14.91292]
[1778672189395,31.78,80640.39,0.5,0.38881,0.00031,14.9178]
[1778672194430,31.78,80643.26,0.5,0.38964,0.00031,14.92134]
[1778672196879,31.78,80642.37,0.5,0.38936,0.00031,14.91811]
[1778672199080,31.78,80634.42,0.5,0.38689,0.00031,14.88932]
[1778672205609,31.78,80632.67,0.5,0.38634,0.00031,14.88287]
[1778672210753,31.77,80630.47,0.5,0.38565,0.00031,14.87472]
[1778672210760,31.77,80630.47,0.5,0.38565,0.00031,14.87472]
[1778672211727,31.77,80629.8,0.5,0.38544,0.00031,14.87223]
[1778672214718,31.77,80628.33,0.5,0.38499,0.00031,14.86676]
[1778672214722,31.77,80627.95,0.5,0.38487,0.00031,14.86532]
[1778672219741,31.77,80627.3,0.5,0.38466,0.00031,14.86286]
[1778672224762,31.77,80627.0,0.5,0.38456,0.00031,14.86171]
[1778672229777,31.77,80626.22,0.5,0.38432,0.00031,14.85878]
[1778672234802,31.77,80627.02,0.5,0.38456,0.00031,14.86171]
[1778672239804,31.77,80626.37,0.5,0.38436,0.00031,14.85926]
[1778672241619,31.77,80626.13,0.5,0.38429,0.00031,14.85836]
[1778672241727,31.77,80626.16,0.5,0.38429,0.00031,14.85847]
[1778672241879,31.77,80626.16,0.5,0.38429,0.00031,14.85847]
[1778672241885,31.77,80626.16,0.5,0.38429,0.00031,14.85847]
[1778672242758,31.77,80635.02,0.5,0.38704,0.00031,14.89109]
[1778672244922,31.77,80636.81,0.5,0.38759,0.00031,14.89755]
[1778672244931,31.77,80636.81,0.5,0.38759,0.00031,14.89755]
[1778672244953,31.77,80636.81,0.5,0.38759,0.00031,14.89755]
[1778672245232,31.77,80636.81,0.5,0.38758,0.00031,14.89753]
[1778672245889,31.77,80636.81,0.5,0.38758,0.00031,14.89753]
[1778672246042,31.77,80636.81,0.5,0.38758,0.00031,14.89753]
[1778672246084,31.77,80636.81,0.5,0.38758,0.00031,14.89753]
[1778672246103,31.77,80636.81,0.5,0.38758,0.00031,14.89753]
[1778672246239,31.76,80637.47,0.5,0.38779,0.00031,14.89989]
[1778672248408,31.76,80637.12,0.5,0.38768,0.00031,14.8986]
[1778672248437,31.76,80637.12,0.5,0.38768,0.00031,14.8986]
[1778672248446,31.76,80638.36,0.5,0.38806,0.00031,14.90306]
[1778672254394,31.76,80641.12,0.5,0.38885,0.00031,14.90625]
[1778672259500,31.76,80639.81,0.5,0.38843,0.00031,14.90139]
[1778672265402,31.75,80641.2,0.5,0.38885,0.00031,14.90625]
[1778672270434,31.75,80642.7,0.5,0.38931,0.00031,14.91152]
[1778672275470,31.75,80643.06,0.5,0.38941,0.00031,14.9127]
[1778672280505,31.74,80643.18,0.5,0.38944,0.00031,14.91302]
[1778672284786,31.74,80644.34,0.5,0.38979,0.00031,14.91713]
[1778672284818,31.74,80644.34,0.5,0.38979,0.00031,14.91713]
[1778672284831,31.74,80644.42,0.5,0.38982,0.00031,14.91739]
[1778672290577,31.74,80645.2,0.5,0.39005,0.00031,14.92002]
[1778672292488,31.74,80645.08,0.5,0.39001,0.00031,14.91957]
[1778672292589,31.74,80645.58,0.5,0.39016,0.00031,14.92134]
[1778672294755,31.74,80645.42,0.5,0.39011,0.00031,14.92077]
[1778672294765,31.74,80645.42,0.5,0.39011,0.00031,14.92077]
[1778672294841,31.74,80645.42,0.5,0.39011,0.00031,14.92077]
[1778672300167,31.73,80645.54,0.5,0.39014,0.00031,14.92106]
[1778672304688,31.73,80645.79,0.5,0.3902,0.00031,14.92184]
[1778672304708,31.73,80645.79,0.5,0.3902,0.00031,14.92184]
[1778672304717,31.73,80645.79,0.5,0.3902,0.00031,14.92184]
[1778672309855,31.73,80644.45,0.5,0.38977,0.00031,14.91692]
[1778672315752,31.72,80643.9,0.5,0.38954,0.00031,14.90818]
[1778672320787,31.72,80644.07,0.5,0.38958,0.00031,14.90865]
[1778672325821,31.72,80646.09,0.5,0.3902,0.00031,14.91572]
[1778672330857,31.71,80646.18,0.5,0.39021,0.00031,14.91589]
[1778672333516,31.71,80646.23,0.5,0.39022,0.00031,14.91601]
[1778672333878,31.71,80646.64,0.5,0.39035,0.00031,14.91743]
[1778672335553,31.71,80646.27,0.5,0.39023,0.00031,14.91609]
[1778672335605,31.71,80646.16,0.5,0.39019,0.00031,14.91566]
[1778672340926,31.7,80644.73,0.5,0.38973,0.00031,14.91041]
[1778672345961,31.7,80641.32,0.5,0.38866,0.00031,14.89802]
[1778672351028,31.7,80638.8,0.5,0.38786,0.00031,14.8888]
[1778672355903,31.69,80637.38,0.5,0.38741,0.00031,14.88352]
[1778672356865,31.69,80636.84,0.5,0.38724,0.00031,14.88147]
[1778672359983,31.69,80635.57,0.5,0.38683,0.00031,14.87674]
[1778672360207,31.69,80634.37,0.5,0.38646,0.00031,14.87234]
[1778672365207,31.69,80635.91,0.5,0.38693,0.00031,14.87784]
[1778672369812,31.68,80635.47,0.5,0.38678,0.00031,14.87612]
[1778672374689,31.68,80636.61,0.5,0.38708,0.00031,14.87355]
[1778672376272,31.68,80637.03,0.5,0.3872,0.00031,14.87503]
[1778672382216,31.68,80639.66,0.5,0.388,0.00031,14.8844]
[1778672387251,31.67,80640.63,0.5,0.38829,0.00031,14.8878]
[1778672393294,31.67,80642.74,0.5,0.38895,0.00031,14.89537]
[1778672398328,31.67,80645.06,0.5,0.38967,0.00031,14.90366]
[1778672403367,31.67,80641.45,0.5,0.38853,0.00031,14.89053]
[1778672405067,31.67,80640.69,0.5,0.38829,0.00031,14.88776]
[1778672410094,31.66,80637.65,0.5,0.38733,0.00031,14.87658]
[1778672415119,31.66,80635.42,0.5,0.38662,0.00031,14.8683]
[1778672420138,31.66,80633.78,0.5,0.3861,0.00031,14.86214]
[1778672422059,31.66,80633.74,0.5,0.38609,0.00031,14.86195]
[1778672424512,31.65,80638.32,0.5,0.3875,0.00031,14.87863]
[1778672429547,31.65,80639.5,0.5,0.38785,0.00031,14.88274]
[1778672434585,31.64,80640.17,0.5,0.388,0.00031,14.87838]
[1778672435608,31.64,80640.17,0.5,0.388,0.00031,14.87838]
[1778672435791,31.64,80640.62,0.5,0.38814,0.00031,14.88]
[1778672436347,31.64,80640.62,0.5,0.38814,0.00031,14.88]
[1778672437604,31.64,80649.05,0.5,0.39077,0.00031,14.91025]
[1778672441886,31.64,80653.18,0.5,0.39206,0.00031,14.92479]
[1778672442641,31.64,80653.18,0.5,0.39206,0.00031,14.92479]
[1778672442717,31.64,80653.66,0.5,0.39221,0.00031,14.92646]
[1778672447844,31.64,80654.43,0.5,0.39244,0.00031,14.9291]
[1778672453707,31.64,80656.67,0.5,0.39313,0.00031,14.93682]
[1778672454708,31.64,80656.3,0.5,0.39302,0.00031,14.93551]
[1778672454809,31.64,80656.41,0.5,0.39305,0.00031,14.93587]
[1778672460911,31.63,80653.2,0.5,0.39203,0.00031,14.92453]
[1778672462840,31.63,80653.2,0.5,0.39203,0.00031,14.92452]
[1778672462941,31.63,80642.95,0.5,0.38883,0.00031,14.888]
[1778672465904,31.63,80637.42,0.5,0.3871,0.00031,14.86788]
[1778672470981,31.63,80640.72,0.5,0.38812,0.00031,14.87982]
[1778672476879,31.6,80639.28,0.5,0.38757,0.00031,14.87343]
[1778672481912,31.6,80641.66,0.5,0.3883,0.00031,14.88194]
[1778672482386,31.6,80641.66,0.5,0.3883,0.00031,14.88194]
[1778672482920,31.6,80642.05,0.5,0.38842,0.00031,14.88333]
[1778672484703,31.6,80642.09,0.5,0.38843,0.00031,14.88344]
[1778672484933,31.6,80642.62,0.5,0.38859,0.00031,14.88533]
[1778672489968,31.59,80642.72,0.5,0.38861,0.00031,14.88555]
[1778672493996,31.59,80637.65,0.5,0.38697,0.00031,14.86036]
[1778672494069,31.59,80637.65,0.5,0.38697,0.00031,14.86036]
[1778672495004,31.59,80635.81,0.5,0.38639,0.00031,14.85359]
[1778672500038,31.59,80635.92,0.5,0.38642,0.00031,14.85395]
[1778672505073,31.59,80636.42,0.5,0.38658,0.00031,14.85576]
[1778672510107,31.59,80636.48,0.5,0.38659,0.00031,14.85596]
[1778672515142,31.59,80632.67,0.5,0.3854,0.00031,14.84187]
[1778672520747,31.59,80631.82,0.5,0.38514,0.00031,14.8387]
[1778672520780,31.59,80631.82,0.5,0.38514,0.00031,14.8387]
[1778672527227,31.58,80631.26,0.5,0.38496,0.00031,14.83653]
[1778672532394,31.58,80629.01,0.5,0.38425,0.00031,14.82808]
[1778672539051,31.58,80627.69,0.5,0.38383,0.00031,14.82305]
[1778672544349,31.58,80625.64,0.5,0.38319,0.00031,14.81525]
[1778672549384,31.58,80624.56,0.5,0.38285,0.00031,14.8112]
[1778672554384,31.58,80624.74,0.5,0.38286,0.00031,14.80527]
[1778672559465,31.58,80624.87,0.5,0.38291,0.00031,14.80579]
[1778672566503,31.58,80625.52,0.5,0.38312,0.00031,14.80833]
[1778672571662,31.58,80625.32,0.5,0.38305,0.00031,14.80758]
[1778672576745,31.58,80625.35,0.5,0.38307,0.00031,14.80773]
[1778672581236,31.59,80627.27,0.5,0.38367,0.00031,14.81501]
[1778672586835,31.58,80625.78,0.5,0.3832,0.00031,14.80936]
[1778672593693,31.59,80624.69,0.5,0.38287,0.00031,14.80535]
[1778672594785,31.59,80624.69,0.5,0.38287,0.00031,14.80535]
[1778672594813,31.59,80624.69,0.5,0.38287,0.00031,14.80535]
[1778672594884,31.59,80624.55,0.5,0.38283,0.00031,14.80483]
[1778672601079,31.59,80624.17,0.5,0.38271,0.00031,14.80345]
[1778672602334,31.59,80624.15,0.5,0.38271,0.00031,14.8034]
[1778672602355,31.59,80624.15,0.5,0.38271,0.00031,14.8034]
[1778672602756,31.59,80624.15,0.5,0.38271,0.00031,14.80341]
[1778672608147,31.59,80624.1,0.5,0.3827,0.00031,14.80325]
[1778672613232,31.59,80623.91,0.5,0.3826,0.00031,14.79601]
[1778672614756,31.59,80623.91,0.5,0.3826,0.00031,14.79603]
[1778672614798,31.59,80623.91,0.5,0.3826,0.00031,14.79603]
[1778672614899,31.59,80622.9,0.5,0.38229,0.00031,14.79221]
[1778672620882,31.6,80623.86,0.5,0.38259,0.00031,14.79592]
[1778672625917,31.6,80622.48,0.5,0.38217,0.00031,14.79074]
[1778672630392,31.6,80623.46,0.5,0.38248,0.00031,14.79452]
[1778672630428,31.6,80623.46,0.5,0.38248,0.00031,14.79452]
[1778672630952,31.6,80624.1,0.5,0.38268,0.00031,14.79696]
[1778672635986,31.6,80624.67,0.5,0.38286,0.00031,14.79917]
[1778672641028,31.6,80624.45,0.5,0.3828,0.00031,14.79841]
[1778672646063,31.6,80627.73,0.5,0.38383,0.00031,14.81083]
[1778672651097,31.6,80627.83,0.5,0.38386,0.00031,14.81124]
[1778672656133,31.6,80627.7,0.5,0.38382,0.00031,14.81079]
[1778672657670,31.6,80627.99,0.5,0.38391,0.00031,14.81188]
[1778672660670,31.6,80627.76,0.5,0.38384,0.00031,14.81099]
[1778672661210,31.6,80627.86,0.5,0.38387,0.00031,14.81135]
[1778672666555,31.6,80627.43,0.5,0.38373,0.00031,14.80965]
[1778672668301,31.6,80628.32,0.5,0.384,0.00031,14.81294]
[1778672669225,31.6,80628.63,0.5,0.3841,0.00031,14.81407]
[1778672674407,31.6,80628.14,0.5,0.38388,0.00031,14.80547]
[1778672679737,31.59,80629.48,0.5,0.38429,0.00031,14.81036]
[1778672685564,31.59,80631.06,0.5,0.38478,0.00031,14.81617]
[1778672686707,31.59,80630.93,0.5,0.38473,0.00031,14.81567]
[1778672686767,31.59,80631.12,0.5,0.38479,0.00031,14.81636]
[1778672688382,31.59,80632.79,0.5,0.38531,0.00031,14.82257]
[1778672689135,31.59,80632.94,0.5,0.38536,0.00031,14.82311]
[1778672689575,31.59,80632.94,0.5,0.38536,0.00031,14.82311]
[1778672689633,31.59,80631.72,0.5,0.38498,0.00031,14.81856]
[1778672690356,31.59,80631.72,0.5,0.38498,0.00031,14.81856]
[1778672690457,31.59,80632.48,0.5,0.38521,0.00031,14.82138]
[1778672692350,31.59,80632.48,0.5,0.38521,0.00031,14.82137]
[1778672692533,31.59,80632.28,0.5,0.38515,0.00031,14.82061]
[1778672694304,31.59,80632.28,0.5,0.38515,0.00031,14.8206]
[1778672694330,31.59,80632.28,0.5,0.38515,0.00031,14.8206]
[1778672694705,31.59,80632.28,0.5,0.38515,0.00031,14.8206]
[1778672694722,31.59,80632.28,0.5,0.38515,0.00031,14.8206]
[1778672694908,31.59,80637.94,0.5,0.38691,0.00031,14.84146]
[1778672698420,31.59,80638.99,0.5,0.38724,0.00031,14.84526]
[1778672698450,31.59,80638.99,0.5,0.38724,0.00031,14.84526]
[1778672698526,31.59,80637.48,0.5,0.38676,0.00031,14.83969]
[1778672700398,31.59,80637.48,0.5,0.38676,0.00031,14.83969]
[1778672700428,31.59,80637.48,0.5,0.38676,0.00031,14.83969]
[1778672700529,31.59,80637.48,0.5,0.38676,0.00031,14.83964]
[1778672702436,31.58,80636.42,0.5,0.38642,0.00031,14.83569]
[1778672702605,31.58,80630.96,0.5,0.38471,0.00031,14.81543]
[1778672708499,31.58,80629.38,0.5,0.38421,0.00031,14.80947]
[1778672713534,31.58,80629.35,0.5,0.3842,0.00031,14.80933]
[1778672714717,31.58,80629.35,0.5,0.3842,0.00031,14.80933]
[1778672715060,31.58,80628.53,0.5,0.38395,0.00031,14.80626]
[1778672721012,31.58,80628.04,0.5,0.38379,0.00031,14.80442]
[1778672724792,31.58,80628.36,0.5,0.3839,0.00031,14.80564]
[1778672730212,31.58,80629.81,0.5,0.38435,0.00031,14.81108]
[1778672735692,31.58,80628.44,0.5,0.38388,0.00031,14.7994]
[1778672740728,31.59,80629.56,0.5,0.38424,0.00031,14.8037]
[1778672745763,31.59,80629.03,0.5,0.38407,0.00031,14.8017]
[1778672750798,31.59,80629.97,0.5,0.38437,0.00031,14.80523]
[1778672756102,31.59,80631.27,0.5,0.38477,0.00031,14.8101]
[1778672761703,31.59,80632.71,0.5,0.38522,0.00031,14.81546]
[1778672766909,31.59,80632.93,0.5,0.38529,0.00031,14.81629]
[1778672767539,31.59,80632.93,0.5,0.38529,0.00031,14.81629]
[1778672772855,31.59,80632.53,0.5,0.38517,0.00031,14.81482]
[1778672777987,31.59,80630.18,0.5,0.38444,0.00031,14.80608]
[1778672783021,31.59,80630.7,0.5,0.3846,0.00031,14.80805]
[1778672788057,31.59,80631.1,0.5,0.38473,0.00031,14.80956]
[1778672793290,31.59,80631.72,0.5,0.38488,0.00031,14.80523]
[1778672793320,31.59,80634.88,0.5,0.38586,0.00031,14.81695]
[1778672798338,31.59,80637.14,0.5,0.38657,0.00031,14.82531]
[1778672804065,31.59,80640.88,0.5,0.38774,0.00031,14.83901]
[1778672805314,31.59,80643.11,0.5,0.38844,0.00031,14.84711]
[1778672805363,31.59,80649.63,0.5,0.39048,0.00031,14.87053]
[1778672806414,31.59,80650.74,0.5,0.39083,0.00031,14.87447]
[1778672806463,31.59,80650.74,0.5,0.39083,0.00031,14.87447]
[1778672810389,31.59,80659.72,0.5,0.39365,0.00031,14.90595]
[1778672815287,31.59,80648.75,0.5,0.3902,0.00031,14.86727]
[1778672820323,31.59,80646.13,0.5,0.38939,0.00031,14.85802]
[1778672825358,31.59,80647.69,0.5,0.38989,0.00031,14.86375]
[1778672830393,31.6,80646.43,0.5,0.38951,0.00031,14.85935]
[1778672835428,31.6,80645.91,0.5,0.38936,0.00031,14.85761]
[1778672840462,31.61,80645.7,0.5,0.38931,0.00031,14.85708]
[1778672847032,31.61,80644.75,0.5,0.38903,0.00031,14.8538]
[1778672852547,31.64,80642.29,0.5,0.38831,0.00031,14.83943]
[1778672857583,31.68,80640.53,0.5,0.38791,0.00031,14.83469]
[1778672862570,31.69,80639.92,0.5,0.38778,0.00031,14.83307]
[1778672862613,31.69,80639.92,0.5,0.38778,0.00031,14.83307]
[1778672863329,31.7,80632.24,0.5,0.38538,0.00031,14.80495]
[1778672865462,31.7,80629.49,0.5,0.38453,0.00031,14.79477]
[1778672865471,31.7,80629.49,0.5,0.38453,0.00031,14.79477]
[1778672865828,31.7,80627.18,0.5,0.38381,0.00031,14.7862]
[1778672868439,31.7,80625.48,0.5,0.38329,0.00031,14.77985]
[1778672868440,31.7,80624.7,0.5,0.38305,0.00031,14.77695]
[1778672873450,31.7,80625.91,0.5,0.38344,0.00031,14.78163]
[1778672878499,31.71,80629.68,0.5,0.38463,0.00031,14.79591]
[1778672883523,31.71,80631.61,0.5,0.38524,0.00031,14.80325]
[1778672887377,31.71,80626.97,0.5,0.38381,0.00031,14.78614]
[1778672889574,31.72,80628.88,0.5,0.38441,0.00031,14.79334]
[1778672889584,31.72,80628.88,0.5,0.38441,0.00031,14.79334]
[1778672890406,31.72,80629.63,0.5,0.38465,0.00031,14.79616]
[1778672895445,31.72,80630.8,0.5,0.38502,0.00031,14.8006]
[1778672900499,31.72,80631.92,0.5,0.38538,0.00031,14.8049]
[1778672903478,31.72,80622.9,0.5,0.38259,0.00031,14.77129]
[1778672906370,31.73,80617.38,0.5,0.38088,0.00031,14.75038]
[1778672911385,31.73,80615.57,0.5,0.38033,0.00031,14.74356]
[1778672916386,31.73,80613.01,0.5,0.37949,0.00031,14.72712]
[1778672919121,31.73,80610.98,0.5,0.37887,0.00031,14.71934]
[1778672919435,31.73,80610.67,0.5,0.37877,0.00031,14.71816]
[1778672924477,31.73,80609.08,0.5,0.37829,0.00031,14.71205]
[1778672929486,31.74,80606.2,0.5,0.37741,0.00031,14.70091]
[1778672934547,31.74,80606.47,0.5,0.3775,0.00031,14.70213]
[1778672939557,31.74,80605.88,0.5,0.37733,0.00031,14.69995]
[1778672944582,31.75,80605.53,0.5,0.37724,0.00031,14.69874]
[1778672949585,31.75,80604.34,0.5,0.37688,0.00031,14.69422]
[1778672953517,31.75,80596.39,0.5,0.37444,0.00031,14.66278]
[1778672953780,31.75,80596.39,0.5,0.37444,0.00031,14.66278]
[1778672953793,31.75,80596.39,0.5,0.37444,0.00031,14.66278]
[1778672954376,31.75,80596.9,0.5,0.3746,0.00031,14.66486]
[1778672957289,31.76,80589.52,0.5,0.37233,0.00031,14.63529]
[1778672962324,31.76,80590.18,0.5,0.37256,0.00031,14.63829]
[1778672964446,31.77,80602.92,0.5,0.3765,0.00031,14.68935]
[1778672969736,31.77,80602.82,0.5,0.37648,0.00031,14.68907]
[1778672973401,31.77,80597.93,0.5,0.37493,0.00031,14.66308]
[1778672978436,31.77,80597.75,0.5,0.37489,0.00031,14.66253]
[1778672983474,31.78,80597.15,0.5,0.37472,0.00031,14.66033]
[1778672988512,31.78,80595.5,0.5,0.37422,0.00031,14.65393]
[1778672993546,31.79,80594.19,0.5,0.37384,0.00031,14.64888]
[1778672997455,31.79,80593.22,0.5,0.37355,0.00031,14.64511]
[1778672997576,31.79,80593.22,0.5,0.37355,0.00031,14.64511]
[1778672999092,31.79,80589.52,0.5,0.37241,0.00031,14.63025]
[1778672999160,31.79,80589.52,0.5,0.37241,0.00031,14.63025]
[1778672999593,31.79,80579.57,0.5,0.36936,0.00031,14.58949]
[1778673004625,31.83,80576.81,0.5,0.3687,0.00031,14.58048]
[1778673007459,31.83,80576.82,0.5,0.3687,0.00031,14.58052]
[1778673007568,31.83,80576.82,0.5,0.3687,0.00031,14.58052]
[1778673007517,31.85,80576.86,0.5,0.36879,0.00031,14.58166]
[1778673012682,31.86,80576.35,0.5,0.36865,0.00031,14.57975]
[1778673020231,31.86,80576.3,0.5,0.36864,0.00031,14.57968]
[1778673021183,31.86,80567.77,0.5,0.36605,0.00031,14.54412]
[1778673022557,31.86,80561.46,0.5,0.36412,0.0003,14.51735]
[1778673025610,31.86,80561.16,0.5,0.36404,0.0003,14.51612]
[1778673026553,31.87,80556.01,0.5,0.36248,0.0003,14.49414]
[1778673031081,31.87,80557.04,0.5,0.3628,0.0003,14.49873]
[1778673031561,31.87,80557.31,0.5,0.36283,0.0003,14.49317]
[1778673033581,31.87,80552.84,0.5,0.36148,0.0003,14.47387]
[1778673034879,31.87,80553.13,0.5,0.36157,0.0003,14.47516]
[1778673034925,31.87,80553.13,0.5,0.36157,0.0003,14.47516]
[1778673035465,31.87,80553.13,0.5,0.36157,0.0003,14.47516]
[1778673037557,31.87,80553.3,0.5,0.36162,0.0003,14.47593]
[1778673042907,31.88,80556.0,0.5,0.36246,0.0003,14.48793]
[1778673044733,31.88,80556.0,0.5,0.36247,0.0003,14.48797]
[1778673045018,31.88,80548.94,0.5,0.36033,0.0003,14.45739]
[1778673047861,31.88,80548.16,0.5,0.3601,0.0003,14.45415]
[1778673048084,31.88,80548.16,0.5,0.3601,0.0003,14.45415]
[1778673048085,31.88,80548.16,0.5,0.3601,0.0003,14.45415]
[1778673048522,31.88,80548.16,0.5,0.3601,0.0003,14.45415]
[1778673048536,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673048921,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049121,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049286,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049332,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049494,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049549,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049645,31.88,80524.48,0.5,0.35293,0.0003,14.34807]
[1778673049568,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673049764,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673049798,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673049969,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050028,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050177,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050233,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050394,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050432,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050597,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050611,31.88,80515.57,0.5,0.35026,0.0003,14.30714]
[1778673050493,31.89,80516.14,0.5,0.35044,0.0003,14.30987]
[1778673050839,31.89,80516.14,0.5,0.35044,0.0003,14.30987]
[1778673050874,31.89,80516.14,0.5,0.35044,0.0003,14.30987]
[1778673051038,31.89,80516.14,0.5,0.35044,0.0003,14.30987]
[1778673051057,31.89,80516.14,0.5,0.35044,0.0003,14.30987]
[1778673051426,31.89,80516.14,0.5,0.35044,0.0003,14.30987]
[1778673051521,31.89,80517.16,0.5,0.35075,0.0003,14.3147]
[1778673052515,31.89,80517.16,0.5,0.35075,0.0003,14.3147]
[1778673052556,31.89,80517.16,0.5,0.35075,0.0003,14.3147]
[1778673052585,31.89,80523.67,0.5,0.35272,0.0003,14.34482]
[1778673054821,31.89,80527.26,0.5,0.35382,0.0003,14.3614]
[1778673054839,31.89,80527.26,0.5,0.35382,0.0003,14.3614]
[1778673055892,31.89,80525.04,0.5,0.35315,0.0003,14.35128]
[1778673055898,31.89,80525.04,0.5,0.35315,0.0003,14.35128]
[1778673055903,31.89,80525.04,0.5,0.35315,0.0003,14.35128]
[1778673055939,31.89,80525.04,0.5,0.35315,0.0003,14.35128]
[1778673056148,31.89,80517.55,0.5,0.3509,0.0003,14.31693]
[1778673058817,31.9,80515.59,0.5,0.35032,0.0003,14.30808]
[1778673058842,31.9,80515.59,0.5,0.35032,0.0003,14.30808]
[1778673059433,31.9,80513.86,0.5,0.34982,0.0003,14.30029]
[1778673061414,31.9,80512.92,0.5,0.34954,0.0003,14.29591]
[1778673061452,31.9,80513.33,0.5,0.34968,0.0003,14.29804]
[1778673062293,31.9,80517.62,0.5,0.35097,0.0003,14.31796]
[1778673065197,31.91,80517.9,0.5,0.35107,0.0003,14.31947]
[1778673065221,31.91,80517.9,0.5,0.35107,0.0003,14.31947]
[1778673065234,31.91,80517.9,0.5,0.35107,0.0003,14.31947]
[1778673065273,31.91,80520.06,0.5,0.35172,0.0003,14.32954]
[1778673066337,31.91,80525.53,0.5,0.35338,0.0003,14.3547]
[1778673067221,31.91,80525.53,0.5,0.35338,0.0003,14.3547]
[1778673067234,31.91,80525.53,0.5,0.35338,0.0003,14.3547]
[1778673067275,31.91,80526.12,0.5,0.35356,0.0003,14.35751]
[1778673069228,31.91,80526.12,0.5,0.35357,0.0003,14.35761]
[1778673069309,31.92,80527.45,0.5,0.35398,0.0003,14.36376]
[1778673074826,31.92,80529.03,0.5,0.35449,0.0003,14.37141]
[1778673077653,31.93,80530.29,0.5,0.35488,0.0003,14.37728]
[1778673077659,31.93,80530.58,0.5,0.35498,0.0003,14.37877]
[1778673077789,31.93,80530.58,0.5,0.35498,0.0003,14.37877]
[1778673077797,31.93,80530.58,0.5,0.35498,0.0003,14.37877]
[1778673077998,31.93,80530.58,0.5,0.35498,0.0003,14.37877]
[1778673078009,31.93,80530.58,0.5,0.35498,0.0003,14.37877]
[1778673078200,31.93,80530.58,0.5,0.35498,0.0003,14.37877]
[1778673078226,31.93,80530.83,0.5,0.35506,0.0003,14.37989]
[1778673079662,31.93,80530.83,0.5,0.35506,0.0003,14.37989]
[1778673080159,31.93,80531.28,0.5,0.3552,0.0003,14.3821]
[1778673085614,31.93,80535.16,0.5,0.35639,0.0003,14.39977]
[1778673087589,31.94,80535.85,0.5,0.35662,0.0003,14.4031]
[1778673087621,31.94,80536.81,0.5,0.35692,0.0003,14.40755]
[1778673088665,31.94,80523.33,0.5,0.35286,0.0003,14.34676]
[1778673089614,31.94,80523.33,0.5,0.35286,0.0003,14.34676]
[1778673090531,31.94,80520.64,0.5,0.35206,0.0003,14.33459]
[1778673095376,31.95,80515.94,0.5,0.35061,0.0003,14.30642]
[1778673095855,31.95,80515.94,0.5,0.35061,0.0003,14.30642]
[1778673095881,31.95,80515.94,0.5,0.35061,0.0003,14.30642]
[1778673099391,31.95,80511.04,0.5,0.34916,0.0003,14.284]
[1778673105447,31.96,80509.16,0.5,0.34864,0.0003,14.2759]
[1778673111125,31.97,80507.05,0.5,0.34803,0.0003,14.26641]
[1778673116416,31.98,80504.24,0.5,0.34722,0.0003,14.25361]
[1778673121451,31.98,80506.75,0.5,0.348,0.0003,14.26588]
[1778673126486,31.99,80504.16,0.5,0.34726,0.0003,14.25413]
[1778673131521,31.99,80505.53,0.5,0.34769,0.0003,14.26096]
[1778673134542,32.0,80500.93,0.5,0.34633,0.0003,14.23949]
[1778673140584,32.0,80503.8,0.5,0.34722,0.0003,14.25353]
[1778673145620,32.01,80506.06,0.5,0.34792,0.0003,14.26451]
[1778673150657,32.01,80513.91,0.5,0.3503,0.0003,14.30144]
[1778673152671,32.02,80519.0,0.5,0.35177,0.0003,14.3182]
[1778673156424,32.02,80522.05,0.5,0.3527,0.0003,14.33234]
[1778673156456,32.02,80522.05,0.5,0.3527,0.0003,14.33234]
[1778673156559,32.02,80522.05,0.5,0.3527,0.0003,14.33234]
[1778673156579,32.02,80522.05,0.5,0.3527,0.0003,14.33234]
[1778673156697,32.02,80522.76,0.5,0.35292,0.0003,14.33563]
[1778673157728,32.02,80528.56,0.5,0.35467,0.0003,14.362]
[1778673162061,32.02,80528.56,0.5,0.35468,0.0003,14.36225]
[1778673162086,32.02,80528.56,0.5,0.35468,0.0003,14.36225]
[1778673163529,32.02,80529.1,0.5,0.35485,0.0003,14.36474]
[1778673163745,32.03,80530.05,0.5,0.35514,0.0003,14.36908]
[1778673164788,32.03,80530.05,0.5,0.35514,0.0003,14.36908]
[1778673164816,32.03,80530.05,0.5,0.35514,0.0003,14.36908]
[1778673167623,32.03,80530.26,0.5,0.35522,0.0003,14.37021]
[1778673167780,32.03,80530.8,0.5,0.35539,0.0003,14.3727]
[1778673168577,32.03,80530.8,0.5,0.35539,0.0003,14.3727]
[1778673168785,32.03,80528.47,0.5,0.35469,0.0003,14.36228]
[1778673169615,32.03,80528.47,0.5,0.35469,0.0003,14.36228]
[1778673169792,32.03,80527.74,0.5,0.35447,0.0003,14.35906]
[1778673174820,32.04,80528.1,0.5,0.35461,0.0003,14.36108]
[1778673179867,32.04,80530.14,0.5,0.35525,0.0003,14.37066]
[1778673183178,32.05,80531.08,0.5,0.35555,0.0003,14.37514]
[1778673183237,32.05,80530.74,0.5,0.35545,0.0003,14.37362]
[1778673184149,32.05,80530.74,0.5,0.35545,0.0003,14.37362]
[1778673184206,32.05,80530.74,0.5,0.35545,0.0003,14.37362]
[1778673184378,32.05,80526.56,0.5,0.3542,0.0003,14.35488]
[1778673186010,32.05,80521.99,0.5,0.35283,0.0003,14.33426]
[1778673192345,32.06,80522.85,0.5,0.35312,0.0003,14.33857]
[1778673197996,32.07,80523.04,0.5,0.35322,0.0003,14.34005]
[1778673203031,32.07,80523.31,0.5,0.35333,0.0003,14.34174]
[1778673208066,32.08,80525.47,0.5,0.35401,0.0003,14.352]
[1778673213129,32.09,80525.09,0.5,0.35386,0.0003,14.34384]
[1778673219143,32.1,80519.14,0.5,0.35213,0.0003,14.31753]
[1778673224764,32.1,80517.92,0.5,0.35179,0.0003,14.31238]
[1778673233122,32.12,80513.86,0.5,0.35064,0.0003,14.29464]
[1778673240409,32.13,80513.95,0.5,0.35071,0.0003,14.29568]
[1778673246434,32.13,80513.03,0.5,0.35047,0.0003,14.29204]
[1778673252376,32.14,80514.32,0.5,0.35089,0.0003,14.29849]
[1778673257462,32.15,80510.4,0.5,0.34974,0.0003,14.28077]
[1778673263452,32.16,80511.38,0.5,0.35008,0.0003,14.28594]
[1778673268488,32.16,80512.5,0.5,0.35044,0.0003,14.29152]
[1778673273523,32.17,80513.68,0.5,0.35076,0.0003,14.29051]
[1778673278560,32.17,80511.37,0.5,0.3501,0.0003,14.28028]
[1778673280573,32.18,80518.82,0.5,0.35233,0.0003,14.31456]
[1778673285857,32.18,80516.97,0.5,0.35181,0.0003,14.30654]
[1778673292145,32.19,80517.58,0.5,0.35203,0.0003,14.3099]
[1778673301720,32.2,80518.52,0.5,0.35236,0.0003,14.31493]
[1778673302720,32.2,80518.52,0.5,0.35236,0.0003,14.31493]
[1778673302785,32.2,80518.52,0.5,0.35236,0.0003,14.31493]
[1778673304743,32.21,80524.82,0.5,0.35427,0.0003,14.34365]
[1778673306433,32.21,80526.76,0.5,0.35485,0.0003,14.35243]
[1778673306711,32.21,80526.76,0.5,0.35485,0.0003,14.35243]
[1778673307334,32.21,80529.45,0.5,0.35566,0.0003,14.36452]
[1778673307902,32.21,80531.19,0.5,0.35619,0.0003,14.37233]
[1778673312904,32.21,80534.33,0.5,0.35715,0.0003,14.38647]
[1778673317914,32.22,80537.26,0.5,0.35805,0.0003,14.39963]
[1778673321036,32.22,80537.7,0.5,0.35819,0.0003,14.40177]
[1778673321057,32.22,80537.7,0.5,0.35819,0.0003,14.40177]
[1778673321861,32.22,80538.79,0.5,0.35852,0.0003,14.4066]
[1778673323130,32.22,80538.92,0.5,0.35857,0.0003,14.40721]
[1778673323203,32.22,80538.92,0.5,0.35857,0.0003,14.40721]
[1778673323875,32.22,80534.26,0.5,0.35717,0.0003,14.38676]
[1778673325111,32.22,80532.94,0.5,0.35678,0.0003,14.38099]
[1778673325889,32.23,80533.04,0.5,0.35681,0.0003,14.38151]
[1778673330917,32.23,80534.39,0.5,0.35724,0.0003,14.38778]
[1778673335917,32.24,80535.05,0.5,0.35741,0.0003,14.38426]
[1778673340954,32.24,80535.44,0.5,0.35755,0.0003,14.38638]
[1778673345956,32.25,80537.31,0.5,0.35814,0.0003,14.39503]
[1778673350979,32.26,80538.25,0.5,0.35846,0.0003,14.39957]
[1778673356016,32.26,80538.97,0.5,0.35871,0.0003,14.40321]
[1778673361053,32.27,80538.87,0.5,0.35871,0.0003,14.40319]
[1778673365755,32.28,80539.84,0.5,0.35902,0.0003,14.40775]
[1778673365762,32.28,80539.84,0.5,0.35902,0.0003,14.40775]
[1778673365912,32.28,80528.27,0.5,0.35556,0.0003,14.35683]
[1778673367950,32.28,80524.86,0.5,0.35455,0.0003,14.34174]
[1778673372969,32.28,80524.15,0.5,0.35436,0.0003,14.33887]
[1778673373303,32.29,80523.5,0.5,0.35417,0.0003,14.33603]
[1778673373343,32.29,80523.5,0.5,0.35417,0.0003,14.33603]
[1778673373418,32.29,80523.49,0.5,0.35416,0.0003,14.33598]
[1778673379264,32.29,80524.31,0.5,0.35444,0.0003,14.34009]
[1778673384299,32.3,80523.69,0.5,0.35428,0.0003,14.33766]
[1778673389334,32.3,80527.74,0.5,0.35551,0.0003,14.3561]
[1778673394370,32.31,80527.96,0.5,0.35554,0.0003,14.35053]
[1778673400655,32.31,80524.73,0.5,0.35459,0.0003,14.33634]
[1778673407025,32.32,80523.31,0.5,0.35419,0.0003,14.33038]
[1778673407558,32.32,80514.16,0.5,0.35147,0.0003,14.28915]
[1778673412207,32.32,80511.99,0.5,0.35085,0.0003,14.27961]
[1778673412219,32.32,80511.99,0.5,0.35085,0.0003,14.27961]
[1778673413042,32.33,80511.08,0.5,0.35058,0.0003,14.27553]
[1778673418045,32.33,80510.9,0.5,0.35055,0.0003,14.27501]
[1778673423045,32.34,80509.07,0.5,0.35003,0.0003,14.26699]
[1778673428050,32.34,80507.53,0.5,0.3496,0.0003,14.26029]
[1778673433066,32.35,80505.92,0.5,0.34914,0.0003,14.25323]
[1778673438088,32.35,80506.52,0.5,0.34935,0.0003,14.25646]
[1778673443122,32.36,80507.68,0.5,0.34972,0.0003,14.26221]
[1778673448135,32.37,80508.5,0.5,0.34999,0.0003,14.2664]
[1778673453148,32.37,80508.98,0.5,0.3501,0.0003,14.26218]
[1778673458160,32.38,80506.94,0.5,0.34952,0.0003,14.25316]
[1778673462122,32.38,80502.79,0.5,0.34831,0.0003,14.2343]
[1778673465082,32.38,80498.7,0.5,0.34711,0.0003,14.21554]
[1778673470089,32.39,80498.73,0.5,0.34714,0.0003,14.21603]
[1778673475113,32.39,80496.76,0.5,0.34659,0.0003,14.20725]
[1778673480124,32.4,80495.83,0.5,0.34634,0.0003,14.20327]
[1778673481084,32.4,80490.63,0.5,0.3448,0.0003,14.17892]
[1778673483884,32.4,80494.08,0.5,0.34584,0.0003,14.19532]
[1778673483928,32.4,80494.08,0.5,0.34584,0.0003,14.19532]
[1778673484038,32.4,80499.84,0.5,0.34755,0.0003,14.2223]
[1778673485882,32.41,80499.84,0.5,0.34755,0.0003,14.22238]
[1778673485893,32.41,80499.84,0.5,0.34755,0.0003,14.22238]
[1778673486062,32.41,80503.29,0.5,0.34858,0.0003,14.23842]
[1778673486505,32.41,80503.29,0.5,0.34858,0.0003,14.23842]
[1778673486555,32.41,80503.29,0.5,0.34858,0.0003,14.23842]
[1778673492053,32.41,80508.2,0.5,0.35006,0.0003,14.26141]
[1778673492316,32.41,80508.2,0.5,0.35006,0.0003,14.26141]
[1778673493060,32.41,80508.98,0.5,0.3503,0.0003,14.26505]
[1778673498098,32.42,80510.36,0.5,0.35073,0.0003,14.27165]
[1778673503130,32.42,80508.02,0.5,0.35005,0.0003,14.26124]
[1778673506371,32.42,80508.02,0.5,0.35005,0.0003,14.26124]
[1778673506402,32.42,80509.29,0.5,0.35044,0.0003,14.26722]
[1778673511702,32.43,80508.68,0.5,0.35028,0.0003,14.26471]
[1778673517227,32.44,80507.4,0.5,0.34988,0.0003,14.25263]
[1778673522262,32.44,80505.69,0.5,0.3494,0.0003,14.24524]
[1778673527723,32.45,80505.9,0.5,0.34949,0.0003,14.24652]
[1778673533345,32.45,80507.55,0.5,0.35,0.0003,14.25443]
[1778673538471,32.46,80508.53,0.5,0.35031,0.0003,14.2592]
[1778673544417,32.46,80508.99,0.5,0.35047,0.0003,14.26162]
[1778673548542,32.47,80516.65,0.5,0.35276,0.0003,14.29653]
[1778673554699,32.47,80515.68,0.5,0.35248,0.0003,14.29234]
[1778673554713,32.47,80515.68,0.5,0.35248,0.0003,14.29234]
[1778673554760,32.47,80515.68,0.5,0.35248,0.0003,14.29234]
[1778673560529,32.47,80514.14,0.5,0.35204,0.0003,14.28568]
[1778673564709,32.48,80513.86,0.5,0.35197,0.0003,14.28454]
[1778673564746,32.48,80513.86,0.5,0.35197,0.0003,14.28454]
[1778673564847,32.48,80513.77,0.5,0.35194,0.0003,14.28417]
[1778673570598,32.48,80511.08,0.5,0.35116,0.0003,14.27222]
[1778673575633,32.48,80510.84,0.5,0.35104,0.0003,14.26449]
[1778673577201,32.48,80510.84,0.5,0.35104,0.0003,14.26449]
[1778673577263,32.48,80510.46,0.5,0.35093,0.0003,14.2628]
[1778673577648,32.48,80510.14,0.5,0.35084,0.0003,14.26139]
[1778673578752,32.48,80500.29,0.5,0.34793,0.0003,14.21626]
[1778673580336,32.49,80500.29,0.5,0.34793,0.0003,14.21632]
[1778673580972,32.49,80498.49,0.5,0.34741,0.0003,14.20814]
[1778673586714,32.49,80499.39,0.5,0.3477,0.0003,14.21274]
[1778673592172,32.5,80500.5,0.5,0.34804,0.0003,14.21808]
[1778673597791,32.5,80502.61,0.5,0.34869,0.0003,14.22817]
[1778673602826,32.51,80501.2,0.5,0.34829,0.0003,14.22195]
[1778673604812,32.51,80501.69,0.5,0.34844,0.0003,14.22427]
[1778673605018,32.51,80501.69,0.5,0.34844,0.0003,14.22427]
[1778673605116,32.51,80501.69,0.5,0.34844,0.0003,14.22427]
[1778673605130,32.51,80501.69,0.5,0.34844,0.0003,14.22427]
[1778673605147,32.51,80503.62,0.5,0.34902,0.0003,14.23326]
[1778673605735,32.51,80503.62,0.5,0.34902,0.0003,14.23326]
[1778673605788,32.51,80503.62,0.5,0.34902,0.0003,14.23326]
[1778673606186,32.51,80495.22,0.5,0.34654,0.0003,14.19448]
[1778673607543,32.51,80496.74,0.5,0.347,0.0003,14.20164]
[1778673608207,32.51,80488.59,0.5,0.3446,0.00029,14.16362]
[1778673608964,32.51,80479.44,0.5,0.34191,0.00029,14.12024]
[1778673609754,32.51,80479.44,0.5,0.34191,0.00029,14.12024]
[1778673609789,32.51,80479.44,0.5,0.34191,0.00029,14.12024]
[1778673609878,32.51,80479.44,0.5,0.34191,0.00029,14.12029]
[1778673611986,32.51,80477.93,0.5,0.34147,0.00029,14.11312]
[1778673612083,32.52,80485.62,0.5,0.34374,0.00029,14.14981]
[1778673617609,32.52,80484.92,0.5,0.34355,0.00029,14.14673]
[1778673617651,32.52,80484.92,0.5,0.34355,0.00029,14.14673]
[1778673617791,32.52,80484.92,0.5,0.34355,0.00029,14.14673]
[1778673619035,32.52,80493.23,0.5,0.346,0.00029,14.18593]
[1778673620514,32.52,80493.23,0.5,0.346,0.00029,14.18593]
[1778673620958,32.52,80492.11,0.5,0.34568,0.00029,14.18074]
[1778673626291,32.52,80493.49,0.5,0.34609,0.00029,14.1873]
[1778673627089,32.52,80493.49,0.5,0.34609,0.00029,14.1873]
[1778673627190,32.53,80493.37,0.5,0.34609,0.00029,14.18722]
[1778673631237,32.53,80490.82,0.5,0.34536,0.00029,14.17561]
[1778673631301,32.53,80491.01,0.5,0.34535,0.00029,14.16962]
[1778673632036,32.54,80493.46,0.5,0.34608,0.00029,14.18123]
[1778673633102,32.54,80497.85,0.5,0.34738,0.0003,14.20173]
[1778673639177,32.54,80497.93,0.5,0.34744,0.0003,14.20256]
[1778673645127,32.55,80494.7,0.5,0.34652,0.00029,14.18804]
[1778673650162,32.56,80492.54,0.5,0.34591,0.00029,14.17842]
[1778673655197,32.56,80494.02,0.5,0.34637,0.00029,14.18577]
[1778673660237,32.57,80492.39,0.5,0.34592,0.00029,14.17852]
[1778673665268,32.57,80492.86,0.5,0.34608,0.00029,14.18106]
[1778673670304,32.58,80493.31,0.5,0.34623,0.00029,14.1835]
[1778673675341,32.58,80493.46,0.5,0.3463,0.00029,14.18458]
[1778673680374,32.59,80495.3,0.5,0.34687,0.00029,14.19354]
[1778673685408,32.59,80496.25,0.5,0.34717,0.00029,14.19828]
[1778673691884,32.6,80495.82,0.5,0.34707,0.00029,14.19659]
[1778673697493,32.61,80492.29,0.5,0.346,0.00029,14.17392]
[1778673701509,32.61,80491.23,0.5,0.34571,0.00029,14.16921]
[1778673702658,32.61,80490.95,0.5,0.34563,0.00029,14.16806]
[1778673702703,32.61,80490.95,0.5,0.34563,0.00029,14.16806]
[1778673702759,32.61,80492.02,0.5,0.34595,0.00029,14.17304]
[1778673704243,32.61,80501.17,0.5,0.34866,0.0003,14.21551]
[1778673706060,32.61,80501.17,0.5,0.34866,0.0003,14.21551]
[1778673706091,32.61,80501.17,0.5,0.34866,0.0003,14.21551]
[1778673706252,32.62,80506.19,0.5,0.35015,0.0003,14.2386]
[1778673706886,32.62,80513.92,0.5,0.35244,0.0003,14.27353]
[1778673707565,32.62,80523.43,0.5,0.35526,0.0003,14.31594]
[1778673709810,32.62,80527.39,0.5,0.35644,0.0003,14.33342]
[1778673709836,32.62,80527.39,0.5,0.35644,0.0003,14.33342]
[1778673710324,32.62,80527.39,0.5,0.35644,0.0003,14.33342]
[1778673709997,32.62,80528.35,0.5,0.35673,0.0003,14.33766]
[1778673710409,32.62,80528.35,0.5,0.35673,0.0003,14.33766]
[1778673710583,32.62,80528.35,0.5,0.35673,0.0003,14.33767]
[1778673712713,32.62,80532.2,0.5,0.35788,0.0003,14.35451]
[1778673718347,32.62,80534.63,0.5,0.35862,0.0003,14.36531]
[1778673723400,32.63,80536.65,0.5,0.35924,0.0003,14.3743]
[1778673724753,32.63,80537.38,0.5,0.35946,0.0003,14.37749]
[1778673724842,32.63,80537.38,0.5,0.35946,0.0003,14.37749]
[1778673725441,32.63,80537.97,0.5,0.35964,0.0003,14.38008]
[1778673725545,32.63,80537.97,0.5,0.35964,0.0003,14.38008]
[1778673727492,32.63,80538.39,0.5,0.35978,0.0003,14.38199]
[1778673727613,32.63,80538.39,0.5,0.35978,0.0003,14.38199]
[1778673732738,32.64,80539.94,0.5,0.36026,0.0003,14.38891]
[1778673737774,32.64,80539.84,0.5,0.36025,0.0003,14.38871]
[1778673742806,32.64,80541.14,0.5,0.36065,0.0003,14.39444]
[1778673748837,32.65,80540.22,0.5,0.36039,0.0003,14.39073]
[1778673753888,32.65,80527.32,0.5,0.3565,0.0003,14.32829]
[1778673756111,32.65,80532.87,0.5,0.35816,0.0003,14.35252]
[1778673761944,32.65,80535.61,0.5,0.35898,0.0003,14.3644]
[1778673766352,32.65,80533.89,0.5,0.35846,0.0003,14.35699]
[1778673766397,32.65,80534.0,0.5,0.3585,0.0003,14.35747]
[1778673771420,32.65,80535.06,0.5,0.35882,0.0003,14.36207]
[1778673772318,32.65,80535.06,0.5,0.35882,0.0003,14.36207]
[1778673774036,32.65,80539.7,0.5,0.3602,0.0003,14.38203]
[1778673780165,32.65,80543.17,0.5,0.36123,0.0003,14.39683]
[1778673784789,32.65,80545.44,0.5,0.36191,0.0003,14.40647]
[1778673784856,32.65,80545.44,0.5,0.36191,0.0003,14.40647]
[1778673785107,32.65,80546.44,0.5,0.36221,0.0003,14.41072]
[1778673788848,32.65,80546.2,0.5,0.36214,0.0003,14.4097]
[1778673788975,32.65,80546.2,0.5,0.36214,0.0003,14.4097]
[1778673789076,32.65,80545.88,0.5,0.36204,0.0003,14.40831]
[1778673790396,32.65,80545.88,0.5,0.36204,0.0003,14.40831]
[1778673790456,32.65,80545.88,0.5,0.36204,0.0003,14.4083]
[1778673790780,32.65,80545.88,0.5,0.36204,0.0003,14.4083]
[1778673790841,32.65,80545.88,0.5,0.36204,0.0003,14.4083]
[1778673792412,32.65,80545.09,0.5,0.3618,0.0003,14.40495]
[1778673792480,32.65,80544.74,0.5,0.3617,0.0003,14.40345]
[1778673793163,32.65,80544.63,0.5,0.36167,0.0003,14.40298]
[1778673798198,32.65,80544.55,0.5,0.36164,0.0003,14.40267]
[1778673803233,32.65,80543.66,0.5,0.36138,0.0003,14.39898]
[1778673804800,32.65,80544.03,0.5,0.3615,0.0003,14.40057]
[1778673804879,32.65,80544.03,0.5,0.3615,0.0003,14.40057]
[1778673805247,32.65,80544.76,0.5,0.36172,0.0003,14.40369]
[1778673810375,32.66,80544.86,0.5,0.36175,0.0003,14.40419]
[1778673814714,32.66,80543.62,0.5,0.36133,0.0003,14.39217]
[1778673814796,32.66,80543.62,0.5,0.36133,0.0003,14.39217]
[1778673815318,32.66,80543.58,0.5,0.36132,0.0003,14.39202]
[1778673820395,32.66,80543.69,0.5,0.36135,0.0003,14.39256]
[1778673824773,32.66,80543.44,0.5,0.36129,0.0003,14.39157]
[1778673824819,32.66,80543.44,0.5,0.36129,0.0003,14.39157]
[1778673824874,32.66,80544.83,0.5,0.3617,0.0003,14.39749]
[1778673829631,32.66,80544.7,0.5,0.36167,0.0003,14.39701]
[1778673833362,32.66,80544.68,0.5,0.36166,0.0003,14.39694]
[1778673833433,32.66,80544.68,0.5,0.36166,0.0003,14.39694]
[1778673833452,32.66,80544.68,0.5,0.36166,0.0003,14.39694]
[1778673833447,32.66,80545.5,0.5,0.36191,0.0003,14.40046]
[1778673838482,32.66,80547.45,0.5,0.36249,0.0003,14.40871]
[1778673842730,32.66,80547.11,0.5,0.36239,0.0003,14.40725]
[1778673842766,32.66,80547.11,0.5,0.36239,0.0003,14.40725]
[1778673842819,32.66,80547.05,0.5,0.36237,0.0003,14.407]
[1778673845122,32.66,80546.91,0.5,0.36233,0.0003,14.4064]
[1778673845493,32.66,80559.97,0.5,0.36624,0.0003,14.46083]
[1778673846123,32.66,80559.97,0.5,0.36624,0.0003,14.46083]
[1778673847878,32.66,80559.67,0.5,0.36615,0.0003,14.45958]
[1778673847950,32.66,80559.31,0.5,0.36604,0.0003,14.45807]
[1778673851015,32.66,80566.37,0.5,0.36815,0.0003,14.48692]
[1778673853983,32.66,80573.99,0.5,0.37044,0.0003,14.51766]
[1778673856280,32.66,80573.99,0.5,0.37044,0.0003,14.51767]
[1778673857409,32.66,80564.24,0.5,0.36751,0.0003,14.47826]
[1778673860461,32.66,80562.48,0.5,0.36698,0.0003,14.471]
[1778673865467,32.66,80564.09,0.5,0.36746,0.0003,14.47751]
[1778673866063,32.66,80564.33,0.5,0.36753,0.0003,14.47846]
[1778673866291,32.66,80564.33,0.5,0.36753,0.0003,14.47846]
[1778673866392,32.66,80562.62,0.5,0.36701,0.0003,14.47143]
[1778673867123,32.66,80569.27,0.5,0.36901,0.0003,14.4985]
[1778673869032,32.66,80567.49,0.5,0.36847,0.0003,14.49128]
[1778673869041,32.66,80567.49,0.5,0.36847,0.0003,14.49128]
[1778673869132,32.66,80567.34,0.5,0.36842,0.0003,14.49063]
[1778673872112,32.65,80563.23,0.5,0.36713,0.0003,14.467]
[1778673875471,32.65,80562.29,0.5,0.36684,0.0003,14.46306]
[1778673875517,32.65,80566.27,0.5,0.36803,0.0003,14.47929]
[1778673880532,32.65,80566.55,0.5,0.36812,0.0003,14.48049]
[1778673882564,32.65,80573.2,0.5,0.37012,0.0003,14.50734]
[1778673884464,32.65,80577.09,0.5,0.37129,0.0003,14.52286]
[1778673885673,32.65,80576.87,0.5,0.37122,0.0003,14.52196]
[1778673885706,32.65,80576.87,0.5,0.37122,0.0003,14.52196]
[1778673886494,32.65,80577.66,0.5,0.37145,0.0003,14.52509]
[1778673888836,32.65,80583.01,0.5,0.37306,0.0003,14.54622]
[1778673893875,32.65,80584.8,0.5,0.3736,0.0003,14.55315]
[1778673895741,32.65,80585.63,0.5,0.37385,0.0003,14.55638]
[1778673897369,32.65,80585.1,0.5,0.37368,0.0003,14.55428]
[1778673897401,32.65,80575.56,0.5,0.37081,0.0003,14.51651]
[1778673902319,32.65,80573.71,0.5,0.37025,0.0003,14.50908]
[1778673902345,32.65,80573.71,0.5,0.37025,0.0003,14.50908]
[1778673902473,32.65,80573.71,0.5,0.37025,0.0003,14.50908]
[1778673902520,32.64,80568.04,0.5,0.36854,0.0003,14.48615]
[1778673904434,32.64,80567.43,0.5,0.36835,0.0003,14.48367]
[1778673904473,32.64,80566.01,0.5,0.36792,0.0003,14.47784]
[1778673905609,32.64,80565.32,0.5,0.36771,0.0003,14.47503]
[1778673905960,32.64,80566.33,0.5,0.36802,0.0003,14.47912]
[1778673907834,32.64,80566.25,0.5,0.36799,0.0003,14.47877]
[1778673907875,32.64,80566.25,0.5,0.36799,0.0003,14.47877]
[1778673908453,32.64,80566.25,0.5,0.36799,0.0003,14.47877]
[1778673908522,32.64,80563.1,0.5,0.36704,0.0003,14.46585]
[1778673913646,32.64,80560.04,0.5,0.36611,0.0003,14.45313]
[1778673917039,32.64,80554.94,0.5,0.36456,0.0003,14.43177]
[1778673922074,32.63,80552.74,0.5,0.36388,0.0003,14.42232]
[1778673927089,32.63,80551.6,0.5,0.36353,0.0003,14.41738]
[1778673933150,32.63,80550.05,0.5,0.363,0.0003,14.40392]
[1778673934707,32.63,80547.82,0.5,0.36233,0.0003,14.39451]
[1778673935583,32.63,80546.07,0.5,0.36181,0.0003,14.3871]
[1778673940589,32.63,80546.63,0.5,0.36198,0.0003,14.3895]
[1778673940926,32.63,80546.63,0.5,0.36198,0.0003,14.3895]
[1778673940954,32.63,80546.63,0.5,0.36198,0.0003,14.3895]
[1778673941499,32.63,80535.88,0.5,0.35876,0.0003,14.34351]
[1778673946242,32.63,80540.14,0.5,0.36005,0.0003,14.36199]
[1778673951359,32.63,80539.7,0.5,0.35993,0.0003,14.36025]
[1778673958326,32.63,80541.04,0.5,0.36033,0.0003,14.36607]
[1778673963362,32.63,80541.17,0.5,0.36037,0.0003,14.36659]
[1778673964470,32.63,80541.17,0.5,0.36037,0.0003,14.36659]
[1778673964473,32.63,80541.88,0.5,0.36058,0.0003,14.36962]
[1778673969405,32.63,80532.33,0.5,0.35773,0.0003,14.32841]
[1778673970686,32.63,80530.67,0.5,0.35723,0.0003,14.32119]
[1778673970695,32.63,80530.67,0.5,0.35723,0.0003,14.32119]
[1778673971624,32.63,80531.03,0.5,0.35734,0.0003,14.32278]
[1778673976633,32.63,80530.97,0.5,0.35733,0.0003,14.32257]
[1778673978371,32.63,80529.64,0.7,0.35693,0.0003,14.31677]
[1778673983424,32.63,80528.93,0.7,0.35672,0.0003,14.31367]
[1778673988457,32.63,80530.13,0.7,0.35708,0.0003,14.31891]
[1778673993521,32.63,80530.44,0.7,0.35711,0.0003,14.31341]
[1778673993825,32.63,80530.44,0.7,0.35711,0.0003,14.31342]
[1778673994625,32.63,80525.44,0.7,0.35562,0.0003,14.2915]
[1778673999672,32.63,80526.63,0.7,0.35598,0.0003,14.29681]
[1778674004693,32.63,80526.76,0.7,0.35603,0.0003,14.29748]
[1778674009713,32.64,80525.58,0.7,0.35568,0.0003,14.29236]
[1778674014713,32.64,80524.83,0.7,0.35546,0.0003,14.28911]
[1778674019748,32.64,80523.22,0.7,0.35499,0.0003,14.28207]
[1778674024778,32.64,80523.79,0.7,0.35516,0.0003,14.28466]
[1778674027570,32.64,80522.94,0.7,0.35491,0.0003,14.28093]
[1778674027621,32.64,80522.94,0.7,0.35491,0.0003,14.28093]
[1778674027682,32.64,80522.04,0.7,0.35464,0.0003,14.27696]
[1778674028818,32.64,80512.99,0.7,0.35196,0.0003,14.23659]
[1778674033853,32.64,80513.77,0.7,0.3522,0.0003,14.24024]
[1778674039899,32.64,80514.26,0.7,0.35235,0.0003,14.24253]
[1778674041993,32.64,80519.6,0.7,0.35394,0.0003,14.26644]
[1778674049967,32.65,80520.0,0.7,0.35406,0.0003,14.2683]
[1778674051804,32.65,80520.0,0.7,0.35406,0.0003,14.2683]
[1778674051815,32.65,80520.0,0.7,0.35406,0.0003,14.2683]
[1778674052596,32.65,80520.14,0.7,0.35405,0.0003,14.26217]
[1778674055629,32.65,80515.92,0.7,0.3528,0.0003,14.24341]
[1778674060633,32.65,80515.37,0.7,0.35265,0.0003,14.24104]
[1778674065664,32.65,80514.71,0.7,0.35246,0.0003,14.23817]
[1778674070716,32.65,80515.76,0.7,0.35277,0.0003,14.24297]
[1778674074751,32.65,80515.99,0.7,0.35285,0.0003,14.24408]
[1778674074767,32.65,80515.99,0.7,0.35285,0.0003,14.24408]
[1778674080104,32.65,80512.5,0.7,0.35182,0.0003,14.22849]
[1778674080125,32.65,80512.5,0.7,0.35182,0.0003,14.22849]
[1778674080719,32.66,80508.46,0.7,0.35062,0.0003,14.2103]
[1778674085745,32.66,80507.05,0.7,0.35021,0.0003,14.20394]
[1778674090784,32.66,80508.05,0.7,0.35051,0.0003,14.20855]
[1778674095664,32.66,80499.03,0.7,0.34785,0.0003,14.16737]
[1778674096757,32.66,80499.03,0.7,0.34785,0.0003,14.16737]
[1778674096767,32.66,80500.24,0.7,0.3482,0.0003,14.17295]
[1778674097643,32.66,80500.61,0.7,0.34831,0.0003,14.17467]
[1778674102478,32.66,80501.36,0.7,0.34854,0.0003,14.17819]
[1778674102514,32.66,80501.36,0.7,0.34854,0.0003,14.17819]
[1778674102612,32.66,80501.78,0.7,0.34867,0.0003,14.18014]
[1778674108381,32.66,80504.72,0.7,0.34954,0.0003,14.19369]
[1778674113416,32.66,80505.95,0.7,0.34985,0.0003,14.19251]
[1778674118450,32.66,80508.08,0.7,0.35049,0.0003,14.20228]
[1778674123486,32.67,80509.26,0.7,0.35085,0.0003,14.20778]
[1778674128521,32.67,80510.36,0.7,0.35118,0.0003,14.21289]
[1778674133556,32.67,80510.72,0.7,0.3513,0.0003,14.21459]
[1778674136576,32.67,80504.85,0.7,0.34956,0.0003,14.18802]
[1778674141580,32.67,80508.12,0.7,0.35054,0.0003,14.20301]
[1778674141682,32.67,80519.78,0.7,0.354,0.0003,14.25534]
[1778674144750,32.67,80522.81,0.7,0.3549,0.0003,14.26885]
[1778674144825,32.67,80522.19,0.7,0.35472,0.0003,14.26613]
[1778674145640,32.67,80522.74,0.7,0.35488,0.0003,14.26854]
[1778674150711,32.67,80520.19,0.7,0.35412,0.0003,14.25724]
[1778674155078,32.68,80522.57,0.7,0.35484,0.0003,14.2679]
[1778674155214,32.68,80522.57,0.7,0.35484,0.0003,14.2679]
[1778674155710,32.68,80522.15,0.7,0.35472,0.0003,14.26607]
[1778674160744,32.68,80524.33,0.7,0.35537,0.0003,14.27572]
[1778674163374,32.68,80523.93,0.7,0.35525,0.0003,14.27396]
[1778674168801,32.68,80521.94,0.7,0.35466,0.0003,14.26517]
[1778674173836,32.68,80520.94,0.7,0.3543,0.0003,14.25387]
[1778674177671,32.68,80519.64,0.7,0.35391,0.0003,14.24809]
[1778674177682,32.68,80519.64,0.7,0.35391,0.0003,14.24809]
[1778674177773,32.68,80511.45,0.7,0.35148,0.0003,14.21144]
[1778674180467,32.68,80518.61,0.7,0.35361,0.0003,14.24352]
[1778674181796,32.68,80518.61,0.7,0.35361,0.0003,14.24352]
[1778674181909,32.68,80522.3,0.7,0.3547,0.0003,14.2599]
[1778674182220,32.68,80525.19,0.7,0.35556,0.0003,14.27265]
[1778674187934,32.67,80529.36,0.7,0.3568,0.0003,14.29083]
[1778674193052,32.67,80527.67,0.7,0.35629,0.0003,14.28336]
[1778674199521,32.67,80528.99,0.7,0.35668,0.0003,14.2891]
[1778674202189,32.67,80529.15,0.7,0.35673,0.0003,14.28978]
[1778674202288,32.67,80527.92,0.7,0.35636,0.0003,14.28439]
[1778674203384,32.67,80527.92,0.7,0.35636,0.0003,14.28439]
[1778674203437,32.67,80527.92,0.7,0.35636,0.0003,14.28439]
[1778674203538,32.67,80523.12,0.7,0.35493,0.0003,14.26328]
[1778674204789,32.67,80523.12,0.7,0.35493,0.0003,14.26328]
[1778674205056,32.67,80519.39,0.7,0.35382,0.0003,14.24678]
[1778674207310,32.67,80515.92,0.7,0.35279,0.0003,14.23132]
[1778674207736,32.67,80515.92,0.7,0.35279,0.0003,14.23132]
[1778674207792,32.67,80515.92,0.7,0.35279,0.0003,14.23132]
[1778674207781,32.67,80513.75,0.7,0.35215,0.0003,14.2216]
[1778674208384,32.67,80510.41,0.7,0.35116,0.0003,14.20656]
[1778674209424,32.67,80510.41,0.7,0.35116,0.0003,14.20656]
[1778674209525,32.67,80508.99,0.7,0.35074,0.0003,14.20015]
[1778674210233,32.67,80508.99,0.7,0.35074,0.0003,14.20015]
[1778674210713,32.67,80508.99,0.7,0.35074,0.0003,14.20015]
[1778674213828,32.67,80506.73,0.7,0.35007,0.0003,14.18992]
[1778674213839,32.67,80506.73,0.7,0.35007,0.0003,14.18992]
[1778674214121,32.67,80505.45,0.7,0.34969,0.0003,14.18407]
[1778674217823,32.67,80504.41,0.7,0.34938,0.0003,14.1793]
[1778674222997,32.67,80504.52,0.7,0.34941,0.0003,14.17974]
[1778674223257,32.67,80498.2,0.7,0.34754,0.0003,14.15076]
[1778674224699,32.67,80498.2,0.7,0.34754,0.0003,14.15076]
[1778674224819,32.67,80497.66,0.7,0.34738,0.0003,14.14826]
[1778674232163,32.67,80495.91,0.7,0.34687,0.0003,14.14019]
[1778674239354,32.67,80494.26,0.7,0.34632,0.00029,14.12566]
[1778674243034,32.67,80492.61,0.7,0.34583,0.00029,14.11803]
[1778674247308,32.67,80489.34,0.7,0.34487,0.00029,14.10278]
[1778674247400,32.67,80489.34,0.7,0.34487,0.00029,14.10278]
[1778674247409,32.67,80489.34,0.7,0.34487,0.00029,14.10278]
[1778674247545,32.67,80489.34,0.7,0.34487,0.00029,14.10278]
[1778674253490,32.67,80486.31,0.7,0.34397,0.00029,14.08842]
[1778674257644,32.67,80481.3,0.7,0.34248,0.00029,14.06462]
[1778674261457,32.67,80483.22,0.7,0.34305,0.00029,14.07367]
[1778674261562,32.67,80482.34,0.7,0.34279,0.00029,14.06949]
[1778674262688,32.67,80473.34,0.7,0.34014,0.00029,14.02659]
[1778674267884,32.67,80474.25,0.7,0.34041,0.00029,14.03098]
[1778674268862,32.67,80473.14,0.7,0.34009,0.00029,14.02567]
[1778674268945,32.67,80469.63,0.7,0.33906,0.00029,14.00881]
[1778674269025,32.67,80469.63,0.7,0.33906,0.00029,14.00881]
[1778674269919,32.67,80457.67,0.7,0.33556,0.00029,13.95059]
[1778674273771,32.67,80449.13,0.7,0.33309,0.00029,13.90854]
[1778674276578,32.67,80448.74,0.7,0.33298,0.00029,13.90663]
[1778674276589,32.67,80448.74,0.7,0.33298,0.00029,13.90663]
[1778674276670,32.67,80448.01,0.7,0.33277,0.00029,13.90305]
[1778674283701,32.67,80448.47,0.7,0.33291,0.00029,13.90548]
[1778674284828,32.67,80456.76,0.7,0.33532,0.00029,13.94649]
[1778674289785,32.68,80459.71,0.7,0.3362,0.00029,13.96122]
[1778674289860,32.68,80459.71,0.7,0.3362,0.00029,13.96122]
[1778674289886,32.68,80462.12,0.7,0.33691,0.00029,13.97305]
[1778674294626,32.68,80462.3,0.7,0.3369,0.00029,13.96719]
[1778674294693,32.68,80462.57,0.7,0.33699,0.00029,13.96857]
[1778674295699,32.68,80467.45,0.7,0.33842,0.00029,13.99231]
[1778674300735,32.68,80469.53,0.7,0.33904,0.00029,14.00253]
[1778674305872,32.68,80470.72,0.7,0.33939,0.00029,14.0084]
[1778674306443,32.68,80470.42,0.7,0.33931,0.00029,14.00698]
[1778674306781,32.69,80470.42,0.7,0.33931,0.00029,14.00702]
[1778674311816,32.69,80474.79,0.7,0.3406,0.00029,14.02812]
[1778674316850,32.69,80476.23,0.7,0.34102,0.00029,14.03504]
[1778674321886,32.69,80475.99,0.7,0.34095,0.00029,14.03394]
[1778674326921,32.69,80476.41,0.7,0.34109,0.00029,14.03618]
[1778674328936,32.69,80472.3,0.7,0.3399,0.00029,14.01662]
[1778674333971,32.7,80470.59,0.7,0.33941,0.00029,14.00868]
[1778674336993,32.7,80466.4,0.7,0.33819,0.00029,13.98858]
[1778674342026,32.7,80466.09,0.7,0.33812,0.00029,13.98728]
[1778674345356,32.7,80479.5,0.7,0.34205,0.00029,14.05168]
[1778674348071,32.7,80480.88,0.7,0.34247,0.00029,14.05836]
[1778674349078,32.7,80485.6,0.7,0.34385,0.00029,14.08065]
[1778674350757,32.7,80485.6,0.7,0.34385,0.00029,14.08065]
[1778674350854,32.7,80488.08,0.7,0.34458,0.00029,14.09229]
[1778674354687,32.7,80488.49,0.7,0.34464,0.00029,14.0873]
[1778674359783,32.71,80489.21,0.7,0.34486,0.00029,14.09073]
[1778674365190,32.71,80490.54,0.7,0.34525,0.00029,14.09699]
[1778674370224,32.71,80490.31,0.7,0.34519,0.00029,14.09596]
[1778674374358,32.71,80497.05,0.7,0.34718,0.0003,14.12725]
[1778674378629,32.71,80496.5,0.7,0.34701,0.0003,14.12467]
[1778674378730,32.71,80496.12,0.7,0.3469,0.0003,14.1229]
[1778674380401,32.71,80498.58,0.7,0.34762,0.0003,14.13422]
[1778674380433,32.71,80498.58,0.7,0.34762,0.0003,14.13422]
[1778674380469,32.71,80498.58,0.7,0.34762,0.0003,14.13422]
[1778674380584,32.71,80498.58,0.7,0.34762,0.0003,14.13422]
[1778674380595,32.71,80498.58,0.7,0.34762,0.0003,14.13422]
[1778674380682,32.71,80504.07,0.7,0.34925,0.0003,14.15935]
[1778674383394,32.71,80500.39,0.7,0.34815,0.0003,14.14245]
[1778674385477,32.7,80497.5,0.7,0.3473,0.0003,14.12912]
[1778674385497,32.7,80497.5,0.7,0.3473,0.0003,14.12912]
[1778674385717,32.7,80497.5,0.7,0.3473,0.0003,14.12912]
[1778674385818,32.7,80497.5,0.7,0.3473,0.0003,14.12913]
[1778674387112,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387188,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387321,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387353,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387374,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387535,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387562,32.7,80496.97,0.7,0.34714,0.0003,14.12668]
[1778674387623,32.7,80496.48,0.7,0.347,0.0003,14.12443]
[1778674392291,32.7,80497.88,0.7,0.34741,0.0003,14.13084]
[1778674392728,32.7,80497.58,0.7,0.34732,0.0003,14.12946]
[1778674398421,32.7,80494.06,0.7,0.34628,0.00029,14.11319]
[1778674403456,32.7,80495.62,0.7,0.34674,0.0003,14.12043]
[1778674404499,32.7,80495.62,0.7,0.34674,0.0003,14.12043]
[1778674404579,32.7,80495.62,0.7,0.34674,0.0003,14.12043]
[1778674404805,32.7,80495.62,0.7,0.34674,0.0003,14.12043]
[1778674404869,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674405224,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674405357,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674405536,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674405679,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674405739,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674405781,32.7,80500.33,0.7,0.34813,0.0003,14.14212]
[1778674406003,32.71,80526.7,0.7,0.35596,0.0003,14.26049]
[1778674406606,32.71,80526.7,0.7,0.35596,0.0003,14.26049]
[1778674406712,32.71,80526.7,0.7,0.35596,0.0003,14.26049]
[1778674406765,32.71,80526.7,0.7,0.35596,0.0003,14.26049]
[1778674406919,32.71,80526.7,0.7,0.35596,0.0003,14.26049]
[1778674406953,32.71,80526.7,0.7,0.35596,0.0003,14.26049]
[1778674407054,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407136,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407161,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407364,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407405,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407567,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407649,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407775,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674407794,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674408012,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674408060,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674408069,32.7,80525.53,0.7,0.35561,0.0003,14.25533]
[1778674408013,32.7,80525.89,0.7,0.35571,0.0003,14.25688]
[1778674409021,32.7,80524.65,0.7,0.35534,0.0003,14.25143]
[1778674414591,32.7,80523.01,0.7,0.35479,0.0003,14.23728]
[1778674415002,32.7,80522.6,0.7,0.35467,0.0003,14.23548]
[1778674417645,32.7,80522.46,0.7,0.35463,0.0003,14.23486]
[1778674417701,32.7,80522.46,0.7,0.35463,0.0003,14.23486]
[1778674417962,32.7,80522.83,0.7,0.35474,0.0003,14.2365]
[1778674421174,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421306,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421328,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421485,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421538,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421625,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421691,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421699,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421894,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421905,32.7,80522.7,0.7,0.3547,0.0003,14.23593]
[1778674421946,32.7,80541.9,0.7,0.36043,0.0003,14.31931]
[1778674422335,32.7,80541.9,0.7,0.36043,0.0003,14.31931]
[1778674422473,32.7,80541.9,0.7,0.36043,0.0003,14.31931]
[1778674424021,32.7,80541.9,0.7,0.36043,0.0003,14.31931]
[1778674423609,32.7,80539.66,0.7,0.35975,0.0003,14.30969]
[1778674424730,32.7,80542.19,0.7,0.36051,0.0003,14.32047]
[1778674426816,32.7,80542.19,0.7,0.3605,0.0003,14.32043]
[1778674426820,32.7,80542.19,0.7,0.3605,0.0003,14.32043]
[1778674427076,32.7,80544.02,0.7,0.36105,0.0003,14.32813]
[1778674429258,32.7,80543.96,0.7,0.36102,0.0003,14.3278]
[1778674429292,32.7,80543.96,0.7,0.36102,0.0003,14.3278]
[1778674429321,32.7,80543.96,0.7,0.36102,0.0003,14.3278]
[1778674429382,32.7,80543.96,0.7,0.36102,0.0003,14.3278]
[1778674429651,32.7,80543.96,0.7,0.36102,0.0003,14.3278]
[1778674431134,32.7,80543.75,0.7,0.36096,0.0003,14.32687]
[1778674432672,32.7,80537.83,0.7,0.35918,0.0003,14.30148]
[1778674434757,32.7,80537.83,0.7,0.35918,0.0003,14.30148]
[1778674434903,32.7,80537.87,0.7,0.35919,0.0003,14.30159]
[1778674440729,32.69,80539.77,0.7,0.35975,0.0003,14.30964]
[1778674445765,32.69,80539.96,0.7,0.3598,0.0003,14.31038]
[1778674450831,32.69,80542.34,0.7,0.3605,0.0003,14.32045]
[1778674456840,32.69,80539.96,0.7,0.35978,0.0003,14.31014]
[1778674461878,32.69,80533.26,0.7,0.35777,0.0003,14.28115]
[1778674465615,32.69,80530.09,0.7,0.35683,0.0003,14.26736]
[1778674466382,32.69,80527.17,0.7,0.35596,0.0003,14.25459]
[1778674467020,32.69,80524.4,0.7,0.35513,0.0003,14.24238]
[1778674468087,32.69,80524.4,0.7,0.35513,0.0003,14.24238]
[1778674468122,32.69,80523.81,0.7,0.35495,0.0003,14.23973]
[1778674473164,32.68,80524.59,0.7,0.35511,0.0003,14.23613]
[1778674478169,32.68,80525.99,0.7,0.35552,0.0003,14.24213]
[1778674480891,32.68,80525.68,0.7,0.35542,0.0003,14.2407]
[1778674481079,32.68,80523.52,0.7,0.35477,0.0003,14.23114]
[1778674486088,32.68,80519.63,0.7,0.3536,0.0003,14.21373]
[1778674486701,32.68,80519.63,0.7,0.3536,0.0003,14.2137]
[1778674491766,32.67,80520.31,0.7,0.35379,0.0003,14.21655]
[1778674496814,32.67,80521.2,0.7,0.35405,0.0003,14.22033]
[1778674498385,32.67,80522.85,0.7,0.35453,0.0003,14.22757]
[1778674502164,32.67,80540.4,0.7,0.35976,0.0003,14.30393]
[1778674503172,32.67,80539.33,0.7,0.35944,0.0003,14.29928]
[1778674508204,32.66,80537.78,0.7,0.35896,0.0003,14.29236]
[1778674512246,32.66,80518.87,0.7,0.3533,0.0003,14.20919]
[1778674514196,32.66,80519.83,0.7,0.35358,0.0003,14.21341]
[1778674519174,32.66,80524.0,0.7,0.35481,0.0003,14.23175]
[1778674524258,32.65,80523.17,0.7,0.35455,0.0003,14.22791]
[1778674529339,32.65,80522.89,0.7,0.35446,0.0003,14.2265]
[1778674533749,32.65,80523.88,0.7,0.35468,0.0003,14.22389]
[1778674533784,32.65,80523.88,0.7,0.35468,0.0003,14.22389]
[1778674534063,32.65,80523.33,0.7,0.35452,0.0003,14.22142]
[1778674540547,32.65,80526.59,0.7,0.35548,0.0003,14.23573]
[1778674544821,32.64,80526.75,0.7,0.35552,0.0003,14.23629]
[1778674544860,32.64,80527.03,0.7,0.3556,0.0003,14.2375]
[1778674550513,32.64,80527.1,0.7,0.35561,0.0003,14.23764]
[1778674554812,32.64,80527.35,0.7,0.35568,0.0003,14.23866]
[1778674554922,32.64,80527.48,0.7,0.35571,0.0003,14.23918]
[1778674560013,32.64,80529.56,0.7,0.35633,0.0003,14.2482]
[1778674565989,32.63,80530.68,0.7,0.35666,0.0003,14.253]
[1778674572668,32.63,80528.6,0.7,0.35601,0.0003,14.24357]
[1778674578715,32.63,80527.96,0.7,0.3558,0.0003,14.24051]
[1778674583751,32.62,80529.4,0.7,0.35622,0.0003,14.24664]
[1778674588785,32.62,80526.59,0.7,0.35536,0.0003,14.23406]
[1778674595967,32.61,80528.76,0.7,0.35593,0.0003,14.23644]
[1778674601875,32.61,80530.12,0.7,0.35632,0.0003,14.24217]
[1778674606914,32.61,80529.21,0.7,0.35603,0.0003,14.23794]
[1778674608913,32.61,80529.21,0.7,0.35603,0.0003,14.23794]
[1778674609007,32.61,80529.21,0.7,0.35603,0.0003,14.23794]
[1778674609209,32.6,80530.05,0.7,0.35627,0.0003,14.24149]
[1778674610939,32.6,80537.7,0.7,0.35856,0.0003,14.27479]
[1778674616106,32.6,80537.87,0.7,0.35858,0.0003,14.27513]
[1778674620534,32.59,80537.87,0.7,0.35856,0.0003,14.27486]
[1778674621010,32.59,80536.74,0.7,0.35823,0.0003,14.26996]
[1778674623023,32.59,80540.92,0.7,0.35947,0.0003,14.28794]
[1778674626657,32.59,80540.63,0.7,0.35938,0.0003,14.28657]
[1778674632086,32.59,80543.93,0.7,0.36036,0.0003,14.30057]
[1778674637218,32.58,80542.59,0.7,0.35994,0.0003,14.2947]
[1778674643163,32.58,80542.05,0.7,0.35977,0.0003,14.2922]
[1778674648198,32.58,80541.41,0.7,0.35957,0.0003,14.2893]
[1778674655647,32.58,80538.51,0.7,0.35863,0.0003,14.26983]
[1778674656834,32.58,80538.51,0.7,0.35862,0.0003,14.26975]
[1778674657263,32.58,80532.63,0.7,0.35686,0.0003,14.24413]
[1778674663304,32.57,80531.07,0.7,0.35637,0.0003,14.23705]
[1778674664733,32.57,80530.97,0.7,0.35634,0.0003,14.23656]
[1778674665318,32.57,80530.53,0.7,0.3562,0.0003,14.23457]
[1778674670353,32.57,80535.79,0.7,0.35776,0.0003,14.25732]
[1778674674727,32.56,80533.23,0.7,0.35698,0.0003,14.24595]
[1778674674730,32.56,80535.04,0.7,0.35752,0.0003,14.25379]
[1778674679162,32.56,80527.59,0.7,0.35526,0.0003,14.22072]
[1778674681792,32.55,80527.98,0.7,0.35537,0.0003,14.22239]
[1778674682100,32.55,80527.98,0.7,0.35537,0.0003,14.22239]
[1778674682292,32.55,80529.14,0.7,0.35571,0.0003,14.22742]
[1778674683383,32.55,80524.92,0.7,0.35445,0.0003,14.20868]
[1778674683525,32.55,80524.92,0.7,0.35445,0.0003,14.20868]
[1778674683989,32.55,80524.92,0.7,0.35445,0.0003,14.20868]
[1778674684007,32.55,80520.62,0.7,0.35316,0.0003,14.1895]
[1778674685505,32.55,80510.16,0.7,0.35003,0.0003,14.14213]
[1778674688771,32.55,80507.92,0.7,0.34936,0.0003,14.13183]
[1778674688783,32.55,80507.92,0.7,0.34936,0.0003,14.13183]
[1778674689295,32.55,80508.22,0.7,0.34944,0.0003,14.13315]
[1778674694357,32.55,80504.38,0.7,0.34829,0.0003,14.11533]
[1778674699381,32.54,80505.86,0.7,0.34871,0.0003,14.12187]
[1778674704427,32.54,80504.26,0.7,0.34821,0.0003,14.11419]
[1778674704678,32.54,80504.26,0.7,0.34821,0.0003,14.11419]
[1778674705358,32.54,80504.28,0.7,0.34821,0.0003,14.11424]
[1778674710364,32.53,80504.9,0.7,0.34838,0.0003,14.11685]
[1778674714333,32.53,80505.38,0.7,0.34845,0.0003,14.11199]
[1778674714413,32.53,80505.62,0.7,0.34852,0.0003,14.11305]
[1778674719503,32.53,80507.9,0.7,0.34918,0.0003,14.12328]
[1778674724601,32.52,80508.35,0.7,0.3493,0.0003,14.12507]
[1778674725150,32.52,80508.35,0.7,0.3493,0.0003,14.12507]
[1778674725238,32.52,80508.35,0.7,0.3493,0.0003,14.12507]
[1778674726878,32.52,80514.91,0.7,0.35125,0.0003,14.15489]
[1778674727612,32.52,80514.91,0.7,0.35125,0.0003,14.15489]
[1778674733142,32.52,80513.41,0.7,0.35079,0.0003,14.14782]
[1778674738880,32.51,80512.07,0.7,0.35036,0.0003,14.14135]
[1778674744297,32.51,80511.68,0.7,0.35023,0.0003,14.13936]
[1778674749376,32.51,80510.43,0.7,0.34984,0.0003,14.1334]
[1778674748951,32.5,80518.6,0.7,0.35228,0.0003,14.17046]
[1778674754454,32.5,80521.66,0.7,0.35319,0.0003,14.1841]
[1778674756001,32.5,80525.97,0.7,0.35446,0.0003,14.20307]
[1778674761036,32.49,80525.55,0.7,0.35431,0.0003,14.20085]
[1778674766071,32.49,80525.03,0.7,0.35413,0.0003,14.1982]
[1778674772115,32.48,80524.67,0.7,0.35393,0.0003,14.18932]
[1778674773431,32.48,80524.67,0.7,0.35393,0.0003,14.18932]
[1778674775393,32.48,80512.29,0.7,0.35021,0.0003,14.13315]
[1778674781034,32.47,80515.13,0.7,0.35104,0.0003,14.14583]
[1778674787298,32.47,80520.24,0.7,0.35254,0.0003,14.16848]
[1778674793091,32.46,80520.6,0.7,0.35263,0.0003,14.16986]
[1778674794271,32.46,80515.85,0.7,0.3512,0.0003,14.14827]
[1778674799306,32.46,80515.33,0.7,0.35103,0.0003,14.14571]
[1778674804344,32.46,80511.47,0.7,0.34986,0.0003,14.12793]
[1778674809376,32.45,80513.26,0.7,0.35038,0.0003,14.1359]
[1778674813816,32.45,80512.37,0.7,0.3501,0.0003,14.13165]
[1778674813973,32.45,80512.37,0.7,0.3501,0.0003,14.13165]
[1778674814411,32.45,80512.67,0.7,0.35019,0.0003,14.13302]
[1778674815418,32.45,80498.94,0.7,0.34609,0.0003,14.06946]
[1778674816428,32.45,80503.88,0.7,0.34756,0.0003,14.09247]
[1778674821461,32.45,80501.99,0.7,0.34699,0.0003,14.0836]
[1778674826495,32.45,80501.6,0.7,0.34687,0.0003,14.08177]
[1778674827332,32.45,80501.6,0.7,0.34687,0.0003,14.08177]
[1778674827507,32.45,80499.67,0.7,0.3463,0.0003,14.07276]
[1778674832707,32.45,80496.98,0.7,0.34543,0.0003,14.05319]
[1778674839587,32.44,80497.83,0.7,0.34567,0.0003,14.05699]
[1778674844621,32.44,80499.13,0.7,0.34605,0.0003,14.06293]
[1778674846490,32.44,80499.13,0.7,0.34605,0.0003,14.06293]
[1778674848497,32.44,80493.21,0.7,0.34428,0.0003,14.03499]
[1778674849853,32.44,80493.43,0.7,0.34434,0.0003,14.03601]
[1778674850245,32.44,80493.43,0.7,0.34434,0.0003,14.03601]
[1778674852216,32.44,80493.61,0.7,0.34439,0.0003,14.03682]
[1778674852227,32.44,80493.61,0.7,0.34439,0.0003,14.03682]
[1778674852519,32.44,80483.0,0.7,0.34124,0.0003,13.98628]
[1778674853350,32.44,80483.0,0.7,0.34124,0.0003,13.98628]
[1778674856338,32.44,80482.79,0.7,0.34118,0.0003,13.98533]
[1778674856533,32.44,80483.64,0.7,0.34143,0.0003,13.98943]
[1778674857464,32.44,80477.46,0.7,0.3396,0.0003,13.95967]
[1778674859323,32.44,80474.98,0.7,0.33886,0.0003,13.9476]
[1778674862719,32.44,80473.51,0.7,0.33842,0.0003,13.94038]
[1778674863468,32.44,80469.65,0.7,0.33728,0.0003,13.92152]
[1778674864832,32.44,80467.87,0.7,0.33675,0.0003,13.91273]
[1778674865241,32.44,80467.87,0.7,0.33675,0.0003,13.91273]
[1778674868928,32.44,80466.56,0.7,0.33637,0.0003,13.90628]
[1778674868939,32.44,80466.56,0.7,0.33637,0.0003,13.90628]
[1778674868950,32.44,80466.9,0.7,0.33647,0.0003,13.90795]
[1778674870994,32.44,80467.01,0.7,0.3365,0.0003,13.9085]
[1778674871461,32.44,80467.01,0.7,0.3365,0.0003,13.9085]
[1778674876550,32.44,80464.35,0.7,0.33572,0.00029,13.89542]
[1778674877316,32.44,80463.39,0.7,0.33543,0.00029,13.89069]
[1778674877513,32.44,80463.88,0.7,0.33558,0.00029,13.89313]
[1778674879549,32.44,80456.91,0.7,0.33352,0.00029,13.85837]
[1778674880558,32.44,80452.72,0.7,0.33229,0.00029,13.83733]
[1778674880995,32.44,80452.72,0.7,0.33229,0.00029,13.83733]
[1778674881004,32.44,80452.72,0.7,0.33229,0.00029,13.83733]
[1778674881111,32.44,80452.23,0.7,0.33214,0.00029,13.83487]
[1778674882497,32.44,80444.14,0.7,0.32977,0.00029,13.79389]
[1778674885532,32.44,80438.57,0.7,0.32813,0.00029,13.76533]
[1778674890948,32.44,80435.79,0.7,0.32732,0.00029,13.7511]
[1778674892977,32.44,80435.08,0.7,0.32704,0.00029,13.74042]
[1778674893045,32.44,80435.08,0.7,0.32704,0.00029,13.74042]
[1778674893504,32.44,80435.08,0.7,0.32704,0.00029,13.74042]
[1778674893638,32.44,80429.35,0.7,0.32537,0.00029,13.71081]
[1778674893834,32.44,80429.35,0.7,0.32537,0.00029,13.71081]
[1778674893984,32.44,80429.35,0.7,0.32537,0.00029,13.71081]
[1778674894068,32.44,80429.35,0.7,0.32537,0.00029,13.71081]
[1778674894224,32.44,80429.35,0.7,0.32537,0.00029,13.71081]
[1778674894272,32.44,80429.35,0.7,0.32537,0.00029,13.71081]
[1778674894361,32.44,80415.09,0.7,0.32123,0.00029,13.63599]
[1778674895983,32.44,80409.77,0.7,0.31968,0.00029,13.60767]
[1778674899114,32.44,80409.0,0.7,0.31947,0.00029,13.60367]
[1778674899553,32.44,80409.0,0.7,0.31947,0.00029,13.60367]
[1778674899599,32.44,80409.0,0.7,0.31947,0.00029,13.60367]
[1778674899555,32.44,80408.18,0.7,0.31924,0.00029,13.59946]
[1778674902217,32.44,80407.56,0.7,0.31906,0.00029,13.59623]
[1778674902382,32.44,80406.83,0.7,0.31886,0.00029,13.59249]
[1778674906391,32.44,80405.91,0.7,0.3186,0.00029,13.58773]
[1778674906501,32.44,80405.91,0.7,0.3186,0.00029,13.58773]
[1778674906602,32.44,80414.77,0.7,0.32118,0.00029,13.63507]
[1778674908417,32.44,80414.77,0.7,0.32118,0.00029,13.63507]
[1778674908523,32.44,80414.77,0.7,0.32118,0.00029,13.63507]
[1778674914112,32.45,80417.14,0.7,0.32188,0.00029,13.64783]
[1778674918219,32.45,80409.67,0.7,0.31972,0.00029,13.60827]
[1778674919199,32.45,80409.67,0.7,0.31972,0.00029,13.60827]
[1778674919269,32.45,80409.67,0.7,0.31972,0.00029,13.60827]
[1778674919416,32.45,80404.93,0.7,0.31834,0.00029,13.58286]
[1778674922313,32.45,80402.3,0.7,0.31758,0.00029,13.56863]
[1778674922333,32.45,80395.77,0.7,0.31569,0.00029,13.53334]
[1778674924753,32.45,80394.03,0.7,0.31519,0.00029,13.52376]
[1778674924814,32.45,80394.03,0.7,0.31519,0.00029,13.52376]
[1778674925477,32.44,80391.23,0.7,0.31438,0.00029,13.5084]
[1778674927508,32.44,80391.23,0.7,0.31438,0.00029,13.5084]
[1778674927517,32.44,80391.23,0.7,0.31438,0.00029,13.5084]
[1778674927609,32.44,80385.82,0.7,0.31282,0.00029,13.47875]
[1778674930356,32.44,80387.51,0.7,0.31331,0.00029,13.48806]
[1778674930395,32.44,80387.51,0.7,0.31331,0.00029,13.48806]
[1778674930471,32.44,80389.05,0.7,0.31375,0.00029,13.49656]
[1778674931339,32.44,80383.6,0.7,0.31219,0.00029,13.46664]
[1778674932876,32.44,80383.6,0.7,0.31219,0.00029,13.46664]
[1778674933250,32.45,80380.07,0.7,0.31118,0.00029,13.44721]
[1778674934758,32.45,80383.9,0.7,0.31228,0.00029,13.46841]
[1778674934802,32.45,80383.9,0.7,0.31228,0.00029,13.46841]
[1778674935357,32.45,80387.38,0.7,0.31329,0.00029,13.48764]
[1778674936716,32.45,80387.38,0.7,0.31329,0.00029,13.48768]
[1778674936724,32.45,80387.38,0.7,0.31329,0.00029,13.48768]
[1778674937278,32.45,80389.17,0.7,0.3138,0.00029,13.49748]
[1778674938360,32.45,80382.52,0.7,0.3119,0.00029,13.46105]
[1778674940385,32.45,80382.52,0.7,0.3119,0.00029,13.46107]
[1778674940462,32.45,80348.78,0.7,0.3023,0.00028,13.2713]
[1778674940937,32.45,80348.78,0.7,0.3023,0.00028,13.2713]
[1778674941198,32.45,80348.78,0.7,0.3023,0.00028,13.2713]
[1778674941609,32.45,80317.9,0.7,0.29363,0.00028,13.09132]
[1778674941893,32.45,80317.9,0.7,0.29363,0.00028,13.09132]
[1778674941914,32.45,80317.9,0.7,0.29363,0.00028,13.09132]
[1778674942628,32.45,80318.23,0.7,0.29373,0.00028,13.09356]
[1778674942961,32.45,80318.23,0.7,0.29373,0.00028,13.09356]
[1778674943123,32.45,80318.23,0.7,0.29373,0.00028,13.09356]
[1778674943250,32.45,80318.23,0.7,0.29373,0.00028,13.09356]
[1778674943350,32.45,80313.53,0.7,0.29242,0.00028,13.06567]
[1778674943700,32.45,80313.53,0.7,0.29242,0.00028,13.06567]
[1778674944338,32.45,80313.53,0.7,0.29242,0.00028,13.06568]
[1778674945347,32.45,80320.4,0.7,0.29434,0.00028,13.10636]
[1778674946534,32.45,80320.4,0.7,0.29434,0.00028,13.10636]
[1778674946549,32.45,80320.4,0.7,0.29434,0.00028,13.10636]
[1778674946557,32.45,80320.4,0.7,0.29434,0.00028,13.10636]
[1778674946563,32.45,80320.4,0.7,0.29434,0.00028,13.10636]
[1778674946627,32.45,80322.48,0.7,0.29492,0.00028,13.11863]
[1778674947524,32.45,80322.48,0.7,0.29492,0.00028,13.11863]
[1778674947542,32.45,80322.48,0.7,0.29492,0.00028,13.11863]
[1778674947581,32.45,80315.76,0.7,0.29304,0.00028,13.07894]
[1778674949577,32.45,80315.52,0.7,0.29298,0.00028,13.07752]
[1778674949602,32.45,80315.52,0.7,0.29298,0.00028,13.07752]
[1778674950389,32.45,80312.49,0.7,0.29214,0.00028,13.05971]
[1778674951387,32.45,80309.0,0.7,0.2911,0.00028,13.03176]
[1778674953597,32.45,80306.98,0.7,0.29054,0.00028,13.01973]
[1778674953613,32.45,80306.98,0.7,0.29054,0.00028,13.01973]
[1778674953624,32.46,80311.34,0.7,0.29176,0.00028,13.04598]
[1778674954284,32.46,80311.34,0.7,0.29176,0.00028,13.04598]
[1778674954329,32.46,80311.34,0.7,0.29176,0.00028,13.04598]
[1778674954485,32.46,80311.34,0.7,0.29176,0.00028,13.04598]
[1778674954511,32.46,80311.34,0.7,0.29176,0.00028,13.04598]
[1778674954557,32.46,80303.17,0.7,0.2895,0.00028,12.99721]
[1778674955636,32.46,80303.17,0.7,0.2895,0.00028,12.99721]
[1778674955664,32.46,80303.17,0.7,0.2895,0.00028,12.99721]
[1778674956418,32.46,80303.17,0.7,0.2895,0.00028,12.99721]
[1778674956517,32.46,80296.71,0.7,0.28771,0.00028,12.95834]
[1778674957077,32.46,80296.71,0.7,0.28771,0.00028,12.95834]
[1778674957429,32.46,80296.71,0.7,0.28771,0.00028,12.95834]
[1778674958511,32.46,80288.64,0.7,0.28549,0.00028,12.90948]
[1778674959521,32.46,80288.64,0.7,0.28549,0.00028,12.90948]
[1778674959562,32.46,80288.64,0.7,0.28549,0.00028,12.90948]
[1778674959658,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674959907,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674959929,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674960006,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674960117,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674960138,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674960450,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674961209,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674961537,32.46,80285.89,0.7,0.28473,0.00028,12.8928]
[1778674961609,32.47,80267.68,0.7,0.2798,0.00027,12.78181]
[1778674963285,32.47,80267.68,0.7,0.27982,0.00027,12.78235]
[1778674963645,32.47,80261.75,0.7,0.27822,0.00027,12.74569]
[1778674964582,32.47,80261.75,0.7,0.27822,0.00027,12.74569]
[1778674964632,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674964844,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965179,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965494,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965530,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965561,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965592,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965606,32.47,80256.46,0.7,0.27678,0.00027,12.71271]
[1778674965605,32.47,80245.85,0.7,0.27391,0.00027,12.64594]
[1778674966533,32.47,80245.85,0.7,0.27391,0.00027,12.64594]
[1778674966612,32.48,80234.63,0.7,0.27094,0.00027,12.57596]
[1778674968506,32.51,80239.84,0.7,0.2725,0.00027,12.61265]
[1778674969326,32.51,80239.84,0.7,0.2725,0.00027,12.61265]
[1778674969332,32.51,80239.84,0.7,0.2725,0.00027,12.61265]
[1778674969334,32.51,80239.84,0.7,0.2725,0.00027,12.61265]
[1778674969643,32.52,80236.64,0.7,0.27174,0.00027,12.59469]
[1778674969752,32.52,80236.64,0.7,0.27174,0.00027,12.59469]
[1778674969778,32.52,80236.64,0.7,0.27174,0.00027,12.59469]
[1778674970665,32.54,80228.55,0.7,0.26966,0.00027,12.5453]
[1778674971785,32.55,80226.25,0.7,0.26911,0.00027,12.53203]
[1778674971795,32.55,80226.25,0.7,0.26911,0.00027,12.53203]
[1778674972679,32.55,80226.25,0.7,0.26911,0.00027,12.53203]
[1778674972534,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674972720,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674972803,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674972846,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674972889,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674972927,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674973158,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674973202,32.56,80226.25,0.7,0.26919,0.00027,12.53394]
[1778674973545,32.57,80225.72,0.7,0.26913,0.00027,12.53252]
[1778674974922,32.59,80227.58,0.7,0.26976,0.00027,12.54729]
[1778674975617,32.61,80226.44,0.7,0.26957,0.00027,12.54274]
[1778674976868,32.63,80225.43,0.7,0.26941,0.00027,12.53901]
[1778674977392,32.63,80225.43,0.7,0.26941,0.00027,12.53901]
[1778674977562,32.63,80225.43,0.7,0.26941,0.00027,12.53901]
[1778674977595,32.63,80223.03,0.7,0.26879,0.00027,12.52396]
[1778674977919,32.63,80223.03,0.7,0.26879,0.00027,12.52396]
[1778674977969,32.63,80223.03,0.7,0.26879,0.00027,12.52396]
[1778674978093,32.63,80223.03,0.7,0.26879,0.00027,12.52396]
[1778674978652,32.63,80224.35,0.7,0.26915,0.00027,12.53266]
[1778674978699,32.63,80224.35,0.7,0.26915,0.00027,12.53266]
[1778674982036,32.67,80226.57,0.7,0.26999,0.00027,12.55262]
[1778674982182,32.67,80226.57,0.7,0.26999,0.00027,12.55262]
[1778674982643,32.69,80221.45,0.7,0.26876,0.00027,12.523]
[1778674984625,32.71,80205.73,0.7,0.26469,0.00026,12.42443]
[1778674986754,32.74,80207.8,0.7,0.26548,0.00026,12.44363]
[1778674987646,32.76,80205.45,0.7,0.26498,0.00026,12.43124]
[1778674990433,32.83,80202.82,0.7,0.26471,0.00026,12.42434]
[1778674990538,32.83,80202.82,0.7,0.26471,0.00026,12.42434]
[1778674990682,32.83,80183.06,0.7,0.25954,0.00026,12.29644]
[1778674992687,32.88,80177.51,0.7,0.25841,0.00026,12.268]
[1778674993790,32.9,80180.78,0.7,0.25941,0.00026,12.29292]
[1778674994699,32.9,80184.99,0.7,0.2605,0.00026,12.32028]
[1778674995116,32.9,80184.99,0.7,0.2605,0.00026,12.32028]
[1778674995470,32.9,80184.99,0.7,0.2605,0.00026,12.32028]
[1778674995712,32.92,80205.94,0.7,0.26611,0.00026,12.45827]
[1778674996383,32.92,80205.94,0.7,0.26611,0.00026,12.45827]
[1778674996725,32.92,80222.51,0.7,0.2705,0.00026,12.56388]
[1778674997429,32.92,80222.51,0.7,0.2705,0.00026,12.56388]
[1778674997454,32.92,80222.51,0.7,0.2705,0.00026,12.56388]
[1778674997723,32.92,80221.81,0.7,0.27033,0.00026,12.55977]
[1778674998310,32.92,80221.81,0.7,0.27033,0.00026,12.55977]
[1778674998358,32.92,80221.81,0.7,0.27033,0.00026,12.55977]
[1778674998732,32.92,80226.62,0.7,0.27161,0.00027,12.59004]
[1778674999739,32.93,80234.6,0.7,0.27375,0.00027,12.64063]
[1778675001754,32.93,80229.62,0.7,0.27246,0.00027,12.61026]
[1778675002143,32.93,80229.62,0.7,0.27246,0.00027,12.61026]
[1778675002187,32.93,80229.62,0.7,0.27246,0.00027,12.61026]
[1778675002759,32.94,80238.86,0.7,0.27494,0.00027,12.66823]
[1778675003766,32.94,80244.71,0.7,0.27651,0.00027,12.70478]
[1778675004054,32.94,80244.71,0.7,0.27651,0.00027,12.70478]
[1778675004061,32.94,80244.71,0.7,0.27651,0.00027,12.70478]
[1778675004772,32.94,80247.19,0.7,0.27719,0.00027,12.72036]
[1778675006706,32.94,80242.13,0.7,0.27585,0.00027,12.68936]
[1778675007155,32.94,80235.87,0.7,0.27419,0.00027,12.65077]
[1778675008581,32.94,80235.87,0.7,0.27419,0.00027,12.65077]
[1778675008635,32.95,80241.7,0.7,0.27576,0.00027,12.68728]
[1778675008937,32.95,80241.7,0.7,0.27576,0.00027,12.68728]
[1778675009523,32.95,80241.7,0.7,0.27576,0.00027,12.68728]
[1778675009536,32.95,80241.7,0.7,0.27576,0.00027,12.68728]
[1778675009612,32.95,80241.7,0.7,0.27576,0.00027,12.68728]
[1778675009739,32.95,80243.82,0.7,0.27635,0.00027,12.7009]
[1778675010154,32.95,80243.82,0.7,0.27635,0.00027,12.7009]
[1778675010637,32.95,80243.82,0.7,0.27635,0.00027,12.7009]
[1778675010666,32.95,80243.82,0.7,0.27635,0.00027,12.7009]
[1778675010716,32.95,80243.82,0.7,0.27635,0.00027,12.7009]
[1778675010740,32.95,80243.82,0.7,0.27635,0.00027,12.7009]
[1778675010764,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675010864,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675010955,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011175,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011295,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011370,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011393,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011579,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011592,32.95,80232.58,0.7,0.27335,0.00027,12.63105]
[1778675011680,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675011814,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675011834,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012021,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012060,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012233,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012269,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012279,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012284,32.95,80209.33,0.7,0.26712,0.00026,12.47747]
[1778675012538,32.96,80205.99,0.7,0.26626,0.00026,12.4566]
[1778675016862,32.97,80196.18,0.7,0.26378,0.00026,12.39603]
[1778675018939,32.98,80181.58,0.7,0.26002,0.00026,12.3028]
[1778675022905,33.1,80173.99,0.7,0.25884,0.00026,12.27282]
[1778675024473,33.1,80173.99,0.7,0.25884,0.00026,12.27282]
[1778675024537,33.1,80173.99,0.7,0.25884,0.00026,12.27282]
[1778675024668,33.12,80166.32,0.7,0.25705,0.00026,12.22743]
[1778675026707,33.21,80175.39,0.7,0.25995,0.00026,12.30018]
[1778675027380,33.21,80175.39,0.7,0.25995,0.00026,12.30018]
[1778675027729,33.24,80183.63,0.7,0.26226,0.00026,12.35744]
[1778675028210,33.24,80183.63,0.7,0.26226,0.00026,12.35744]
[1778675028445,33.24,80183.63,0.7,0.26226,0.00026,12.35744]
[1778675028568,33.24,80183.63,0.7,0.26226,0.00026,12.35744]
[1778675028764,33.24,80183.63,0.7,0.26226,0.00026,12.35744]
[1778675028668,33.24,80191.7,0.7,0.26435,0.00026,12.40888]
[1778675029309,33.24,80191.7,0.7,0.26435,0.00026,12.40888]
[1778675029684,33.26,80176.61,0.7,0.26061,0.00026,12.31626]
[1778675030581,33.27,80168.94,0.7,0.25865,0.00026,12.26724]
[1778675031770,33.27,80166.0,0.7,0.25793,0.00026,12.24907]
[1778675035742,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036162,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036364,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036449,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036545,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036649,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036720,33.31,80173.72,0.7,0.26018,0.00026,12.30543]
[1778675036751,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675036853,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675036910,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037066,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037130,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037282,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037319,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037497,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037556,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037720,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037748,33.31,80181.11,0.7,0.26208,0.00026,12.35271]
[1778675037598,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675037943,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675037965,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038155,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038170,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038357,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038380,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038561,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038593,33.34,80192.46,0.7,0.26519,0.00026,12.42904]
[1778675038662,33.37,80189.41,0.7,0.26459,0.00026,12.41432]
[1778675039605,33.37,80189.41,0.7,0.26459,0.00026,12.41432]
[1778675039632,33.37,80189.41,0.7,0.26459,0.00026,12.41432]
[1778675039705,33.37,80188.38,0.7,0.26434,0.00026,12.40808]
[1778675040980,33.38,80188.38,0.7,0.26435,0.00026,12.40837]
[1778675043046,33.38,80197.01,0.7,0.26662,0.00026,12.46372]
[1778675045485,33.38,80195.2,0.7,0.26616,0.00026,12.45257]
[1778675045487,33.38,80195.2,0.7,0.26616,0.00026,12.45257]
[1778675045531,33.39,80189.87,0.7,0.2648,0.00026,12.41921]
[1778675046296,33.39,80189.87,0.7,0.2648,0.00026,12.41921]
[1778675046740,33.39,80189.87,0.7,0.2648,0.00026,12.41921]
[1778675046747,33.39,80193.22,0.7,0.26569,0.00026,12.44092]
[1778675047482,33.39,80193.22,0.7,0.26569,0.00026,12.44092]
[1778675047583,33.39,80198.48,0.7,0.26705,0.00026,12.47401]
[1778675053838,33.5,80194.54,0.7,0.2667,0.00026,12.46506]
[1778675055137,33.55,80199.85,0.7,0.26841,0.00026,12.50626]
[1778675057356,33.57,80198.82,0.7,0.26829,0.00026,12.50329]
[1778675057383,33.6,80203.8,0.7,0.26973,0.00026,12.53771]
[1778675058596,33.6,80203.8,0.7,0.26973,0.00026,12.53771]
[1778675058688,33.62,80207.91,0.7,0.27094,0.00026,12.56639]
[1778675059223,33.64,80216.41,0.7,0.27328,0.00026,12.62146]
[1778675062189,33.67,80223.3,0.7,0.27527,0.00026,12.66805]
[1778675067579,33.69,80221.78,0.7,0.27499,0.00026,12.6614]
[1778675068001,33.72,80220.8,0.7,0.27487,0.00026,12.65851]
[1778675068797,33.72,80220.37,0.7,0.27479,0.00026,12.65668]
[1778675070060,33.72,80220.77,0.7,0.2749,0.00026,12.65924]
[1778675070772,33.72,80220.7,0.7,0.27489,0.00026,12.65882]
[1778675075803,33.73,80217.06,0.7,0.27388,0.00026,12.62999]
[1778675076896,33.73,80222.32,0.7,0.27526,0.00026,12.66226]
[1778675077137,33.73,80222.32,0.7,0.27526,0.00026,12.66226]
[1778675077303,33.73,80222.32,0.7,0.27526,0.00026,12.66226]
[1778675078140,33.73,80222.32,0.7,0.27526,0.00026,12.66226]
[1778675078828,33.73,80231.22,0.7,0.2776,0.00026,12.71623]
[1778675083875,33.73,80228.25,0.7,0.27682,0.00026,12.69836]
[1778675087695,33.73,80226.61,0.7,0.2764,0.00026,12.6886]
[1778675087705,33.73,80226.61,0.7,0.2764,0.00026,12.6886]
[1778675087726,33.73,80226.61,0.7,0.2764,0.00026,12.6886]
[1778675087740,33.73,80226.61,0.7,0.2764,0.00026,12.6886]
[1778675087799,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675087913,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675087935,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088069,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088138,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088197,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088340,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088410,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088569,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088588,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088679,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088790,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088849,33.73,80242.21,0.7,0.2805,0.00026,12.78235]
[1778675088877,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675088994,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089043,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089199,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089233,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089458,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089497,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089668,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089682,33.73,80249.23,0.7,0.28235,0.00026,12.82416]
[1778675089686,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675089908,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675089942,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090143,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090178,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090350,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090382,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090388,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090390,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090580,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090593,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090759,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090768,33.73,80248.76,0.7,0.28223,0.00026,12.82137]
[1778675090860,33.73,80249.23,0.7,0.28235,0.00026,12.82406]
[1778675090962,33.73,80249.23,0.7,0.28235,0.00026,12.82406]
[1778675090976,33.73,80249.23,0.7,0.28235,0.00026,12.82406]
[1778675094327,33.73,80250.25,0.7,0.28261,0.00026,12.83008]
[1778675094764,33.73,80249.52,0.7,0.28242,0.00026,12.82578]
[1778675099504,33.73,80256.64,0.7,0.28432,0.00026,12.86821]
[1778675100120,33.73,80256.64,0.7,0.28432,0.00026,12.86821]
[1778675100161,33.73,80256.64,0.7,0.28432,0.00026,12.86821]
[1778675100682,33.73,80256.64,0.7,0.28432,0.00026,12.86821]
[1778675100768,33.74,80254.42,0.7,0.28374,0.00026,12.85522]
[1778675101839,33.74,80239.31,0.7,0.27976,0.00026,12.76553]
[1778675103484,33.74,80233.45,0.7,0.27822,0.00026,12.73044]
[1778675108772,33.74,80232.47,0.7,0.27797,0.00026,12.72478]
[1778675114562,33.74,80230.43,0.7,0.27746,0.00026,12.71289]
[1778675119646,33.74,80228.61,0.7,0.27699,0.00026,12.70214]
[1778675124678,33.74,80227.41,0.7,0.27668,0.00026,12.69505]
[1778675124894,33.74,80220.75,0.7,0.27495,0.00026,12.65483]
[1778675129917,33.75,80219.6,0.7,0.27466,0.00026,12.64811]
[1778675133995,33.75,80220.98,0.7,0.27495,0.00026,12.64963]
[1778675136176,33.75,80220.94,0.7,0.27495,0.00026,12.64947]
[1778675136548,33.75,80220.94,0.7,0.27495,0.00026,12.64947]
[1778675144061,33.75,80225.65,0.7,0.2762,0.00026,12.6785]
[1778675149859,33.76,80229.92,0.7,0.27733,0.00026,12.70451]
[1778675154167,33.76,80233.86,0.7,0.27836,0.00026,12.72828]
[1778675154848,33.76,80242.4,0.7,0.2806,0.00026,12.77933]
[1778675155282,33.76,80242.4,0.7,0.2806,0.00026,12.77933]
[1778675155313,33.76,80242.4,0.7,0.2806,0.00026,12.77933]
[1778675155851,33.76,80246.99,0.7,0.28181,0.00026,12.80663]
[1778675156936,33.76,80258.09,0.7,0.28475,0.00027,12.87221]
[1778675158050,33.76,80257.04,0.7,0.28447,0.00026,12.866]
[1778675163907,33.75,80257.96,0.7,0.2847,0.00027,12.87123]
[1778675168269,33.75,80258.61,0.7,0.28486,0.00027,12.87474]
[1778675168943,33.75,80258.82,0.7,0.28491,0.00027,12.87588]
[1778675172399,33.75,80261.2,0.7,0.28554,0.00027,12.88979]
[1778675172973,33.75,80261.25,0.7,0.28555,0.00027,12.89005]
[1778675175039,33.75,80262.01,0.7,0.28575,0.00027,12.89448]
[1778675175092,33.75,80261.09,0.7,0.28551,0.00027,12.88906]
[1778675181035,33.75,80262.94,0.7,0.286,0.00027,12.8998]
[1778675183333,33.75,80265.26,0.7,0.28661,0.00027,12.91334]
[1778675183412,33.75,80267.17,0.7,0.28712,0.00027,12.92446]
[1778675186734,33.75,80267.15,0.7,0.28711,0.00027,12.92432]
[1778675186772,33.75,80277.34,0.7,0.28983,0.00027,12.98345]
[1778675188792,33.75,80278.17,0.7,0.29005,0.00027,12.9882]
[1778675188807,33.75,80284.21,0.7,0.29166,0.00027,13.02297]
[1778675191237,33.75,80285.63,0.7,0.29204,0.00027,13.03111]
[1778675191994,33.75,80285.37,0.7,0.29189,0.00027,13.02233]
[1778675197018,33.75,80284.53,0.7,0.29167,0.00027,13.01766]
[1778675200913,33.75,80289.35,0.7,0.29297,0.00027,13.04536]
[1778675204911,33.75,80289.76,0.7,0.29308,0.00027,13.04772]
[1778675204993,33.75,80292.15,0.7,0.29373,0.00027,13.06136]
[1778675208215,33.75,80292.54,0.7,0.29384,0.00027,13.06376]
[1778675208968,33.75,80291.18,0.7,0.29348,0.00027,13.05606]
[1778675213985,33.75,80291.2,0.7,0.29349,0.00027,13.05644]
[1778675216027,33.76,80293.99,0.7,0.29425,0.00027,13.07251]
[1778675216280,33.76,80293.99,0.7,0.29425,0.00027,13.07251]
[1778675219301,33.76,80298.68,0.7,0.29552,0.00027,13.09925]
[1778675224794,33.76,80302.57,0.7,0.29658,0.00027,13.1213]
[1778675224840,33.76,80310.16,0.7,0.29863,0.00027,13.16393]
[1778675229851,33.76,80310.06,0.7,0.2986,0.00027,13.16329]
[1778675230772,33.76,80312.7,0.7,0.29931,0.00027,13.17802]
[1778675230782,33.76,80312.7,0.7,0.29931,0.00027,13.17802]
[1778675230922,33.76,80314.46,0.7,0.29979,0.00027,13.18781]
[1778675232038,33.76,80321.62,0.7,0.30173,0.00027,13.22748]
[1778675233973,33.76,80327.86,0.7,0.30343,0.00027,13.2618]
[1778675239014,33.75,80326.8,0.7,0.30313,0.00027,13.25587]
[1778675244031,33.75,80329.88,0.7,0.30397,0.00027,13.27274]
[1778675247948,33.75,80336.28,0.7,0.30572,0.00027,13.30768]
[1778675250121,33.75,80338.46,0.7,0.30631,0.00027,13.31944]
[1778675250978,33.75,80340.3,0.7,0.30682,0.00027,13.32942]
[1778675256027,33.75,80339.15,0.7,0.30641,0.00027,13.31571]
[1778675255947,33.75,80330.75,0.7,0.30411,0.00027,13.2699]
[1778675260974,33.75,80330.6,0.7,0.30406,0.00027,13.26886]
[1778675261042,33.75,80335.4,0.7,0.30537,0.00027,13.29506]
[1778675264418,33.75,80332.13,0.7,0.30447,0.00027,13.27701]
[1778675264429,33.75,80332.13,0.7,0.30447,0.00027,13.27701]
[1778675264617,33.75,80332.13,0.7,0.30447,0.00027,13.27701]
[1778675269653,33.74,80329.17,0.7,0.30364,0.00027,13.26056]
[1778675271698,33.74,80329.72,0.7,0.30379,0.00027,13.26355]
[1778675271777,33.74,80329.72,0.7,0.30379,0.00027,13.26355]
[1778675271878,33.74,80334.43,0.7,0.30508,0.00027,13.28931]
[1778675273739,33.74,80336.79,0.7,0.30572,0.00027,13.30215]
[1778675273825,33.74,80337.81,0.7,0.306,0.00027,13.30765]
[1778675278610,33.74,80337.89,0.7,0.30601,0.00027,13.30782]
[1778675279022,33.74,80340.34,0.7,0.30668,0.00027,13.32106]
[1778675279967,33.74,80345.17,0.7,0.308,0.00027,13.34719]
[1778675281677,33.74,80345.64,0.7,0.30813,0.00027,13.34971]
[1778675282034,33.74,80345.62,0.7,0.30812,0.00027,13.34954]
[1778675287781,33.73,80344.64,0.7,0.30783,0.00027,13.34378]
[1778675291113,33.73,80344.41,0.7,0.30775,0.00027,13.34218]
[1778675291807,33.73,80344.41,0.7,0.30775,0.00027,13.34218]
[1778675296843,33.73,80343.8,0.7,0.30756,0.00027,13.33845]
[1778675301877,33.72,80341.8,0.7,0.30699,0.00027,13.32727]
[1778675306912,33.72,80339.26,0.7,0.30627,0.00027,13.31305]
[1778675311369,33.71,80341.08,0.7,0.30674,0.00027,13.32244]
[1778675311429,33.71,80341.08,0.7,0.30674,0.00027,13.32244]
[1778675312006,33.71,80336.24,0.7,0.30534,0.00027,13.28891]
[1778675317988,33.71,80340.29,0.7,0.30642,0.00027,13.31036]
[1778675321067,33.7,80346.62,0.7,0.30813,0.00028,13.34421]
[1778675324444,33.7,80346.62,0.7,0.30812,0.00028,13.34383]
[1778675324463,33.7,80346.62,0.7,0.30812,0.00028,13.34383]
[1778675324472,33.7,80346.62,0.7,0.30812,0.00028,13.34383]
[1778675324475,33.7,80346.62,0.7,0.30812,0.00028,13.34383]
[1778675330073,33.69,80345.11,0.7,0.30767,0.00028,13.33503]
[1778675331502,33.69,80345.09,0.7,0.30765,0.00028,13.33481]
[1778675332086,33.69,80344.56,0.7,0.3075,0.00028,13.33184]
[1778675333094,33.69,80336.71,0.7,0.30534,0.00027,13.28907]
[1778675334481,33.69,80333.21,0.7,0.30438,0.00027,13.26992]
[1778675335111,33.69,80333.21,0.7,0.30437,0.00027,13.26966]
[1778675340144,33.68,80332.03,0.7,0.30401,0.00027,13.26256]
[1778675345179,33.68,80331.42,0.7,0.30382,0.00027,13.2586]
[1778675350214,33.67,80330.97,0.7,0.30366,0.00027,13.25552]
[1778675351278,33.67,80325.3,0.7,0.3021,0.00027,13.22413]
[1778675357264,33.66,80325.67,0.7,0.30217,0.00027,13.22551]
[1778675363385,33.66,80323.65,0.7,0.3016,0.00027,13.21388]
[1778675366480,33.66,80323.14,0.7,0.30144,0.00027,13.21061]
[1778675366573,33.66,80323.14,0.7,0.30144,0.00027,13.21061]
[1778675366687,33.66,80324.04,0.7,0.30168,0.00027,13.21549]
[1778675368662,33.65,80324.04,0.7,0.30167,0.00027,13.21538]
[1778675368981,33.65,80324.04,0.7,0.30167,0.00027,13.21538]
[1778675368982,33.65,80324.04,0.7,0.30167,0.00027,13.21538]
[1778675369084,33.65,80324.04,0.7,0.30167,0.00027,13.21538]
[1778675369112,33.65,80313.42,0.7,0.29877,0.00027,13.15598]
[1778675370509,33.65,80313.42,0.7,0.29877,0.00027,13.15598]
[1778675370610,33.65,80313.42,0.7,0.29877,0.00027,13.15598]
[1778675371141,33.65,80326.52,0.7,0.30225,0.00027,13.2215]
[1778675372036,33.65,80326.52,0.7,0.30225,0.00027,13.2215]
[1778675372128,33.65,80324.83,0.7,0.30178,0.00027,13.21197]
[1778675377661,33.64,80327.86,0.7,0.30257,0.00027,13.22808]
[1778675382727,33.64,80328.07,0.7,0.30259,0.00027,13.22839]
[1778675388484,33.62,80329.11,0.7,0.30281,0.00027,13.23296]
[1778675393520,33.62,80332.14,0.7,0.3036,0.00027,13.24883]
[1778675398965,33.61,80332.57,0.7,0.30368,0.00027,13.25049]
[1778675401946,33.6,80335.95,0.7,0.30458,0.00027,13.26855]
[1778675402009,33.6,80335.95,0.7,0.30458,0.00027,13.26855]
[1778675402120,33.6,80319.35,0.7,0.30002,0.00027,13.17638]
[1778675402422,33.6,80319.35,0.7,0.30002,0.00027,13.17638]
[1778675402503,33.6,80319.35,0.7,0.30002,0.00027,13.17638]
[1778675402718,33.6,80319.35,0.7,0.30002,0.00027,13.17638]
[1778675402815,33.6,80265.74,0.7,0.28554,0.00027,12.86859]
[1778675403540,33.6,80265.74,0.7,0.28554,0.00027,12.86859]
[1778675403789,33.6,80265.74,0.7,0.28554,0.00027,12.86859]
[1778675404073,33.6,80265.74,0.7,0.28554,0.00027,12.86859]
[1778675404114,33.6,80247.05,0.7,0.28055,0.00026,12.75702]
[1778675404607,33.6,80247.05,0.7,0.28055,0.00026,12.75702]
[1778675404619,33.6,80247.05,0.7,0.28055,0.00026,12.75702]
[1778675404814,33.6,80247.05,0.7,0.28055,0.00026,12.75702]
[1778675404907,33.6,80236.76,0.7,0.27783,0.00026,12.69518]
[1778675407112,33.6,80236.76,0.7,0.27783,0.00026,12.69518]
[1778675407171,33.6,80240.39,0.7,0.2788,0.00026,12.71731]
[1778675407248,33.6,80240.39,0.7,0.2788,0.00026,12.71731]
[1778675407341,33.6,80240.39,0.7,0.2788,0.00026,12.71731]
[1778675407884,33.6,80240.39,0.7,0.2788,0.00026,12.71731]
[1778675408087,33.6,80240.39,0.7,0.2788,0.00026,12.71731]
[1778675408188,33.6,80241.04,0.7,0.27897,0.00026,12.7213]
[1778675409757,33.6,80227.6,0.7,0.27544,0.00026,12.64005]
[1778675411397,33.6,80227.6,0.7,0.27544,0.00026,12.64016]
[1778675411468,33.6,80227.6,0.7,0.27544,0.00026,12.64016]
[1778675411602,33.6,80227.6,0.7,0.27544,0.00026,12.64016]
[1778675411929,33.6,80227.6,0.7,0.27544,0.00026,12.64016]
[1778675412043,33.6,80227.6,0.7,0.27544,0.00026,12.64016]
[1778675412138,33.6,80227.6,0.7,0.27544,0.00026,12.64016]
[1778675412236,33.61,80202.12,0.7,0.26881,0.00026,12.48392]
[1778675412261,33.61,80202.12,0.7,0.26881,0.00026,12.48392]
[1778675413212,33.61,80202.12,0.7,0.26881,0.00026,12.48392]
[1778675412704,33.61,80182.55,0.7,0.26375,0.00026,12.36155]
[1778675413685,33.61,80182.55,0.7,0.26375,0.00026,12.36155]
[1778675413771,33.61,80185.74,0.7,0.26459,0.00026,12.38186]
[1778675414686,33.61,80185.74,0.7,0.2646,0.00026,12.38224]
[1778675415738,33.61,80185.74,0.7,0.2646,0.00026,12.38224]
[1778675416160,33.61,80185.74,0.7,0.2646,0.00026,12.38224]
[1778675416209,33.61,80188.38,0.7,0.26531,0.00026,12.39951]
[1778675416810,33.61,80188.38,0.7,0.26531,0.00026,12.39951]
[1778675416908,33.61,80216.41,0.7,0.27258,0.00026,12.57338]
[1778675418342,33.62,80216.41,0.7,0.2726,0.00026,12.57378]
[1778675418568,33.62,80216.41,0.7,0.2726,0.00026,12.57378]
[1778675418747,33.62,80216.41,0.7,0.2726,0.00026,12.57378]
[1778675418860,33.62,80216.41,0.7,0.2726,0.00026,12.57378]
[1778675418961,33.62,80227.76,0.7,0.27558,0.00026,12.64333]
[1778675419796,33.62,80245.73,0.7,0.28033,0.00026,12.75201]
[1778675421326,33.62,80242.14,0.7,0.27939,0.00026,12.73072]
[1778675422026,33.62,80242.14,0.7,0.27939,0.00026,12.73072]
[1778675422127,33.62,80237.29,0.7,0.27812,0.00026,12.70167]
[1778675423736,33.62,80223.1,0.7,0.27439,0.00026,12.61568]
[1778675424745,33.63,80221.91,0.7,0.27409,0.00026,12.60872]
[1778675426950,33.63,80220.65,0.7,0.27378,0.00026,12.60145]
[1778675431029,33.64,80223.28,0.7,0.27451,0.00026,12.61835]
[1778675431843,33.64,80223.2,0.7,0.27441,0.00026,12.61069]
[1778675431923,33.64,80223.2,0.7,0.27441,0.00026,12.61069]
[1778675432131,33.64,80223.2,0.7,0.27441,0.00026,12.61069]
[1778675432233,33.64,80241.42,0.7,0.27921,0.00026,12.72118]
[1778675432721,33.64,80241.42,0.7,0.27921,0.00026,12.72118]
[1778675432934,33.64,80241.42,0.7,0.27921,0.00026,12.72118]
[1778675432957,33.64,80255.46,0.7,0.28294,0.00027,12.80519]
[1778675433683,33.64,80255.46,0.7,0.28294,0.00027,12.80519]
[1778675433752,33.64,80255.46,0.7,0.28294,0.00027,12.80519]
[1778675434848,33.64,80255.46,0.7,0.28294,0.00027,12.80529]
[1778675434920,33.64,80244.73,0.7,0.2801,0.00026,12.74146]
[1778675435823,33.64,80239.6,0.7,0.27876,0.00026,12.71084]
[1778675436872,33.64,80239.6,0.7,0.27876,0.00026,12.71084]
[1778675437280,33.64,80240.88,0.7,0.2791,0.00026,12.71874]
[1778675437507,33.64,80240.88,0.7,0.2791,0.00026,12.71874]
[1778675437523,33.64,80240.88,0.7,0.2791,0.00026,12.71874]
[1778675437839,33.64,80251.1,0.7,0.28181,0.00027,12.77987]
[1778675438282,33.64,80251.1,0.7,0.28181,0.00027,12.77987]
[1778675438951,33.65,80255.63,0.7,0.28303,0.00027,12.80711]
[1778675439779,33.65,80255.63,0.7,0.28303,0.00027,12.80711]
[1778675439791,33.65,80255.63,0.7,0.28303,0.00027,12.80711]
[1778675439801,33.65,80255.63,0.7,0.28303,0.00027,12.80711]
[1778675440008,33.65,80255.63,0.7,0.28303,0.00027,12.80711]
[1778675440268,33.65,80264.15,0.7,0.2853,0.00027,12.85755]
[1778675440920,33.65,80251.51,0.7,0.28194,0.00027,12.78279]
[1778675443706,33.65,80252.55,0.7,0.28223,0.00027,12.78922]
[1778675444111,33.65,80263.61,0.7,0.28517,0.00027,12.85477]
[1778675448132,33.65,80271.06,0.7,0.28717,0.00027,12.89868]
[1778675451948,33.65,80274.35,0.7,0.28806,0.00027,12.91811]
[1778675451988,33.65,80259.48,0.7,0.28409,0.00027,12.83089]
[1778675453025,33.65,80259.48,0.7,0.28409,0.00027,12.83089]
[1778675453031,33.65,80259.48,0.7,0.28409,0.00027,12.83089]
[1778675453230,33.66,80256.02,0.7,0.28318,0.00027,12.81048]
[1778675455825,33.66,80252.08,0.7,0.28214,0.00027,12.78729]
[1778675455837,33.66,80252.08,0.7,0.28214,0.00027,12.78729]
[1778675455842,33.66,80252.08,0.7,0.28214,0.00027,12.78729]
[1778675455969,33.66,80252.08,0.7,0.28214,0.00027,12.78729]
[1778675456077,33.66,80233.42,0.7,0.27722,0.00026,12.67559]
[1778675457514,33.66,80233.42,0.7,0.27723,0.00026,12.67574]
[1778675457985,33.66,80226.44,0.7,0.2754,0.00026,12.63365]
[1778675458992,33.66,80213.32,0.7,0.27198,0.00026,12.5538]
[1778675459972,33.66,80213.32,0.7,0.27198,0.00026,12.5538]
[1778675460194,33.66,80210.4,0.7,0.27124,0.00026,12.53614]
[1778675460474,33.66,80210.4,0.7,0.27124,0.00026,12.53614]
[1778675460489,33.66,80210.4,0.7,0.27124,0.00026,12.53614]
[1778675461206,33.66,80188.93,0.7,0.26568,0.00026,12.40297]
[1778675461379,33.66,80188.93,0.7,0.26568,0.00026,12.40297]
[1778675462231,33.66,80188.93,0.7,0.26568,0.00026,12.40297]
[1778675462297,33.67,80171.86,0.7,0.26131,0.00026,12.29589]
[1778675463037,33.67,80171.86,0.7,0.26133,0.00026,12.29624]
[1778675463695,33.67,80171.86,0.7,0.26133,0.00026,12.29624]
[1778675463872,33.67,80171.86,0.7,0.26133,0.00026,12.29624]
[1778675464314,33.67,80171.86,0.7,0.26133,0.00026,12.29624]
[1778675464043,33.67,80160.11,0.7,0.25835,0.00025,12.22196]
[1778675464455,33.67,80160.11,0.7,0.25835,0.00025,12.22196]
[1778675464494,33.67,80160.11,0.7,0.25835,0.00025,12.22196]
[1778675465235,33.67,80130.02,0.7,0.25078,0.00025,12.02862]
[1778675465630,33.67,80130.02,0.7,0.25078,0.00025,12.02862]
[1778675465894,33.67,80130.02,0.7,0.25078,0.00025,12.02862]
[1778675466200,33.67,80130.02,0.7,0.25078,0.00025,12.02862]
[1778675466299,33.68,80108.0,0.7,0.24532,0.00025,11.88496]
[1778675467615,33.68,80108.0,0.7,0.24535,0.00025,11.88556]
[1778675467864,33.68,80108.0,0.7,0.24535,0.00025,11.88556]
[1778675468028,33.68,80108.0,0.7,0.24535,0.00025,11.88556]
[1778675468071,33.71,80093.34,0.7,0.24191,0.00025,11.79332]
[1778675469079,33.71,80083.21,0.7,0.23945,0.00024,11.7264]
[1778675469513,33.71,80083.21,0.7,0.23945,0.00024,11.7264]
[1778675469586,33.71,80083.21,0.7,0.23945,0.00024,11.7264]
[1778675470088,33.71,80076.06,0.7,0.23773,0.00024,11.67917]
[1778675470751,33.71,80076.06,0.7,0.23773,0.00024,11.67917]
[1778675471096,33.74,80064.71,0.7,0.2352,0.00024,11.60886]
[1778675471772,33.74,80064.71,0.7,0.2352,0.00024,11.60886]
[1778675472141,33.78,80085.16,0.7,0.2404,0.00024,11.75183]
[1778675474116,33.86,80099.52,0.7,0.24445,0.00025,11.8609]
[1778675475123,33.87,80090.42,0.7,0.24224,0.00024,11.80158]
[1778675476147,33.87,80090.42,0.7,0.24224,0.00024,11.80158]
[1778675476253,33.87,80101.03,0.7,0.24486,0.00025,11.87189]
[1778675476502,33.87,80101.03,0.7,0.24486,0.00025,11.87189]
[1778675477185,33.87,80101.03,0.7,0.24486,0.00025,11.87189]
[1778675477196,33.87,80128.32,0.7,0.25163,0.00025,12.04988]
[1778675477554,33.87,80128.32,0.7,0.25163,0.00025,12.04988]
[1778675478130,33.87,80128.32,0.7,0.25163,0.00025,12.04988]
[1778675478320,33.87,80128.32,0.7,0.25163,0.00025,12.04988]
[1778675478330,33.91,80142.35,0.7,0.25536,0.00025,12.14549]
[1778675478433,33.91,80142.35,0.7,0.25536,0.00025,12.14549]
[1778675478660,33.91,80142.35,0.7,0.25536,0.00025,12.14549]
[1778675478690,33.91,80142.35,0.7,0.25536,0.00025,12.14549]
[1778675479161,33.91,80142.35,0.7,0.25539,0.00025,12.14631]
[1778675480168,33.91,80157.87,0.7,0.2593,0.00025,12.24488]
[1778675482292,33.92,80146.98,0.7,0.25659,0.00025,12.17661]
[1778675484256,33.92,80119.67,0.7,0.2498,0.00025,12.00213]
[1778675486213,33.92,80132.47,0.7,0.25301,0.00025,12.08534]
[1778675487179,33.92,80132.47,0.7,0.25301,0.00025,12.08534]
[1778675487237,33.92,80132.47,0.7,0.25301,0.00025,12.08534]
[1778675487267,33.92,80134.06,0.7,0.25341,0.00025,12.09555]
[1778675487436,33.92,80134.06,0.7,0.25341,0.00025,12.09555]
[1778675488236,33.93,80134.06,0.7,0.25344,0.00025,12.09623]
[1778675492303,33.94,80128.74,0.7,0.25207,0.00025,12.05597]
[1778675493556,33.94,80128.74,0.7,0.25209,0.00025,12.05637]
[1778675494280,33.94,80125.81,0.7,0.25137,0.00025,12.03782]
[1778675495020,33.94,80125.81,0.7,0.25137,0.00025,12.03782]
[1778675495291,33.94,80132.15,0.7,0.25297,0.00025,12.07896]
[1778675496299,33.94,80137.63,0.7,0.25433,0.00025,12.11406]
[1778675497301,33.95,80149.0,0.7,0.25721,0.00025,12.18717]
[1778675499315,33.95,80135.76,0.7,0.25392,0.00025,12.10337]
[1778675502368,33.96,80124.68,0.7,0.2512,0.00025,12.03328]
[1778675502645,33.96,80124.68,0.7,0.2512,0.00025,12.03328]
[1778675502838,33.96,80124.68,0.7,0.2512,0.00025,12.03328]
[1778675503058,33.96,80124.68,0.7,0.2512,0.00025,12.03328]
[1778675503202,33.96,80124.68,0.7,0.2512,0.00025,12.03328]
[1778675503364,33.96,80104.24,0.7,0.24615,0.00025,11.90078]
[1778675503820,33.96,80104.24,0.7,0.24615,0.00025,11.90078]
[1778675503844,33.96,80104.24,0.7,0.24615,0.00025,11.90078]
[1778675504025,33.96,80104.24,0.7,0.24615,0.00025,11.90078]
[1778675504351,33.96,80104.24,0.7,0.24618,0.00025,11.90145]
[1778675504572,33.96,80104.24,0.7,0.24618,0.00025,11.90145]
[1778675504626,33.96,80104.24,0.7,0.24618,0.00025,11.90145]
[1778675504874,33.96,80104.24,0.7,0.24618,0.00025,11.90145]
[1778675505380,33.96,80104.24,0.7,0.24618,0.00025,11.90145]
[1778675505356,33.96,80110.88,0.7,0.24782,0.00025,11.94501]
[1778675505436,33.96,80110.88,0.7,0.24782,0.00025,11.94501]
[1778675505818,33.96,80110.88,0.7,0.24782,0.00025,11.94501]
[1778675505864,33.96,80110.88,0.7,0.24782,0.00025,11.94501]
[1778675506365,33.97,80122.68,0.7,0.25076,0.00025,12.02174]
[1778675507371,33.97,80142.11,0.7,0.25561,0.00025,12.14655]
[1778675508378,33.97,80134.26,0.7,0.25366,0.00025,12.09677]
[1778675510393,33.97,80143.06,0.7,0.25589,0.00025,12.15354]
[1778675511286,33.97,80143.06,0.7,0.25589,0.00025,12.15354]
[1778675511293,33.97,80143.06,0.7,0.25589,0.00025,12.15354]
[1778675511294,33.97,80143.06,0.7,0.25589,0.00025,12.15354]
[1778675511360,33.97,80143.06,0.7,0.25589,0.00025,12.15354]
[1778675511401,33.98,80126.74,0.7,0.25183,0.00025,12.04954]
[1778675512407,33.98,80153.35,0.7,0.2585,0.00025,12.21954]
[1778675514511,33.98,80154.22,0.7,0.25874,0.00025,12.22538]
[1778675514519,33.98,80154.22,0.7,0.25874,0.00025,12.22538]
[1778675514760,33.98,80154.22,0.7,0.25874,0.00025,12.22538]
[1778675514768,33.98,80154.22,0.7,0.25874,0.00025,12.22538]
[1778675515084,33.98,80156.98,0.7,0.25945,0.00025,12.24313]
[1778675518525,33.99,80154.3,0.7,0.25881,0.00025,12.22724]
[1778675518535,33.99,80154.3,0.7,0.25881,0.00025,12.22724]
[1778675518539,33.99,80161.67,0.7,0.26069,0.00025,12.27398]
[1778675520503,33.99,80161.67,0.7,0.2607,0.00025,12.27426]
[1778675520567,34.0,80160.09,0.7,0.26031,0.00025,12.26464]
[1778675523617,34.0,80159.12,0.7,0.2601,0.00025,12.25942]
[1778675523993,34.0,80159.12,0.7,0.2601,0.00025,12.25942]
[1778675526260,34.0,80155.8,0.7,0.25928,0.00025,12.23883]
[1778675526267,34.0,80155.8,0.7,0.25928,0.00025,12.23883]
[1778675526360,34.01,80150.09,0.7,0.25786,0.00025,12.20332]
[1778675528294,34.01,80143.16,0.7,0.25614,0.00025,12.15979]
[1778675529419,34.01,80143.16,0.7,0.25614,0.00025,12.15979]
[1778675528860,34.01,80122.21,0.7,0.25092,0.00025,12.0258]
[1778675529469,34.01,80122.21,0.7,0.25092,0.00025,12.0258]
[1778675530301,34.01,80117.43,0.7,0.24974,0.00025,11.99507]
[1778675531349,34.01,80118.15,0.7,0.24994,0.00025,12.00022]
[1778675537191,34.02,80120.92,0.7,0.25067,0.00025,12.01938]
[1778675539409,34.03,80113.14,0.7,0.2488,0.00025,11.97029]
[1778675541295,34.03,80113.84,0.7,0.24897,0.00025,11.97481]
[1778675541399,34.03,80110.56,0.7,0.24817,0.00025,11.95391]
[1778675541516,34.03,80110.56,0.7,0.24817,0.00025,11.95391]
[1778675542026,34.03,80110.56,0.7,0.24817,0.00025,11.95391]
[1778675542281,34.03,80083.58,0.7,0.24158,0.00024,11.7781]
[1778675542781,34.03,80083.58,0.7,0.24158,0.00024,11.7781]
[1778675542882,34.03,80069.42,0.7,0.23817,0.00024,11.68484]
[1778675543807,34.03,80069.42,0.7,0.23817,0.00024,11.68484]
[1778675543972,34.04,80075.36,0.7,0.23961,0.00024,11.72441]
[1778675545427,34.04,80075.36,0.7,0.23961,0.00024,11.72441]
[1778675545454,34.04,80075.36,0.7,0.23961,0.00024,11.72441]
[1778675545665,34.04,80084.58,0.7,0.24188,0.00024,11.78597]
[1778675546978,34.04,80096.02,0.7,0.24468,0.00024,11.86127]
[1778675547934,34.04,80096.02,0.7,0.24468,0.00024,11.86127]
[1778675548144,34.04,80095.62,0.7,0.24459,0.00024,11.85898]
[1778675550219,34.05,80095.62,0.7,0.2446,0.00024,11.85927]
[1778675550304,34.05,80096.09,0.7,0.24473,0.00024,11.86263]
[1778675551106,34.05,80102.16,0.7,0.24613,0.00025,11.89491]
[1778675552035,34.05,80102.16,0.7,0.24613,0.00025,11.89491]
[1778675552237,34.05,80102.16,0.7,0.24613,0.00025,11.89491]
[1778675552338,34.05,80111.85,0.7,0.24852,0.00025,11.95804]
[1778675553062,34.05,80111.85,0.7,0.24852,0.00025,11.95804]
[1778675553125,34.05,80111.85,0.7,0.24852,0.00025,11.95804]
[1778675553442,34.05,80111.85,0.7,0.24852,0.00025,11.95804]
[1778675553162,34.05,80128.38,0.7,0.25263,0.00025,12.06484]
[1778675553869,34.05,80128.38,0.7,0.25263,0.00025,12.06484]
[1778675553960,34.06,80133.9,0.7,0.25402,0.00025,12.10049]
[1778675555704,34.06,80133.9,0.7,0.25403,0.00025,12.10075]
[1778675555721,34.06,80133.9,0.7,0.25403,0.00025,12.10075]
[1778675556376,34.06,80136.42,0.7,0.25468,0.00025,12.11723]
[1778675556836,34.06,80136.42,0.7,0.25468,0.00025,12.11723]
[1778675557100,34.06,80136.42,0.7,0.25468,0.00025,12.11723]
[1778675557378,34.06,80133.57,0.7,0.25397,0.00025,12.09907]
[1778675558154,34.06,80133.57,0.7,0.25397,0.00025,12.09907]
[1778675558441,34.06,80123.96,0.7,0.2516,0.00025,12.03801]
[1778675558952,34.06,80123.96,0.7,0.2516,0.00025,12.03801]
[1778675558958,34.06,80123.96,0.7,0.2516,0.00025,12.03801]
[1778675559050,34.06,80120.75,0.7,0.2508,0.00025,12.01739]
[1778675559992,34.06,80120.75,0.7,0.2508,0.00025,12.01739]
[1778675560093,34.06,80117.35,0.7,0.24997,0.00025,11.99581]
[1778675561019,34.06,80117.35,0.7,0.24997,0.00025,11.99581]
[1778675561111,34.07,80106.2,0.7,0.24724,0.00025,11.92407]
[1778675563422,34.08,80100.41,0.7,0.24589,0.00024,11.88824]
[1778675564806,34.08,80092.77,0.7,0.24403,0.00024,11.8387]
[1778675565812,34.08,80085.93,0.7,0.24237,0.00024,11.79425]
[1778675570847,34.09,80084.41,0.7,0.24207,0.00024,11.78597]
[1778675572842,34.09,80084.72,0.7,0.24216,0.00024,11.78836]
[1778675573147,34.09,80082.96,0.7,0.24174,0.00024,11.77717]
[1778675574876,34.1,80074.75,0.7,0.23978,0.00024,11.72389]
[1778675577309,34.1,80076.42,0.7,0.2402,0.00024,11.7352]
[1778675577404,34.1,80078.91,0.7,0.24083,0.00024,11.75236]
[1778675577688,34.1,80078.91,0.7,0.24083,0.00024,11.75236]
[1778675577897,34.1,80078.91,0.7,0.24083,0.00024,11.75236]
[1778675579912,34.11,80086.48,0.7,0.24269,0.00024,11.80277]
[1778675581926,34.11,80079.5,0.7,0.24103,0.00024,11.75766]
[1778675582958,34.11,80072.73,0.7,0.2394,0.00024,11.71338]
[1778675585460,34.12,80072.73,0.7,0.23941,0.00024,11.7137]
[1778675585373,34.12,80089.57,0.7,0.24351,0.00024,11.82461]
[1778675585853,34.12,80089.57,0.7,0.24351,0.00024,11.82461]
[1778675585955,34.12,80089.57,0.7,0.24352,0.00024,11.82503]
[1778675586962,34.12,80103.99,0.7,0.24706,0.00025,11.91912]
[1778675587969,34.12,80110.8,0.7,0.24874,0.00025,11.96351]
[1778675588764,34.12,80110.8,0.7,0.24874,0.00025,11.96351]
[1778675588771,34.12,80110.8,0.7,0.24874,0.00025,11.96351]
[1778675588979,34.13,80110.98,0.7,0.2488,0.00025,11.965]
[1778675589984,34.15,80098.51,0.7,0.24587,0.00024,11.88764]
[1778675592033,34.15,80098.51,0.7,0.24588,0.00024,11.8879]
[1778675592103,34.15,80101.76,0.7,0.24669,0.00024,11.90927]
[1778675593165,34.15,80101.76,0.7,0.24669,0.00024,11.90927]
[1778675593378,34.15,80097.24,0.7,0.24559,0.00024,11.88021]
[1778675594844,34.15,80097.24,0.7,0.2456,0.00024,11.88049]
[1778675595121,34.15,80097.24,0.7,0.2456,0.00024,11.88049]
[1778675595351,34.15,80080.2,0.7,0.24147,0.00024,11.76956]
[1778675597450,34.16,80080.2,0.7,0.24148,0.00024,11.76986]
[1778675597041,34.16,80071.86,0.7,0.23948,0.00024,11.71532]
[1778675597816,34.16,80071.86,0.7,0.23948,0.00024,11.71532]
[1778675598142,34.16,80071.86,0.7,0.23948,0.00024,11.71532]
[1778675598159,34.16,80044.47,0.7,0.23294,0.00024,11.5341]
[1778675598735,34.16,80044.47,0.7,0.23294,0.00024,11.5341]
[1778675598817,34.16,80044.47,0.7,0.23294,0.00024,11.5341]
[1778675598943,34.16,80044.47,0.7,0.23294,0.00024,11.5341]
[1778675599138,34.16,80044.47,0.7,0.23294,0.00024,11.5341]
[1778675599160,34.16,80058.69,0.7,0.23634,0.00024,11.62903]
[1778675600772,34.19,80058.69,0.7,0.23653,0.00024,11.6341]
[1778675600825,34.19,80058.69,0.7,0.23653,0.00024,11.6341]
[1778675601069,34.19,80061.61,0.7,0.23724,0.00024,11.6538]
[1778675601675,34.19,80061.61,0.7,0.23724,0.00024,11.6538]
[1778675602076,34.19,80068.37,0.7,0.23888,0.00024,11.69877]
[1778675606120,34.2,80075.4,0.7,0.24062,0.00024,11.74629]
[1778675609132,34.21,80069.89,0.7,0.23934,0.00024,11.71135]
[1778675610192,34.21,80069.89,0.7,0.23934,0.00024,11.71135]
[1778675610270,34.21,80069.89,0.7,0.23934,0.00024,11.71135]
[1778675610378,34.21,80075.95,0.7,0.24082,0.00024,11.75156]
[1778675610706,34.21,80075.95,0.7,0.24082,0.00024,11.75156]
[1778675611155,34.21,80075.95,0.7,0.24073,0.00024,11.74426]
[1778675612510,34.21,80075.95,0.7,0.24073,0.00024,11.74426]
[1778675612517,34.21,80075.95,0.7,0.24073,0.00024,11.74426]
[1778675612511,34.22,80060.6,0.7,0.23706,0.00024,11.64387]
[1778675613214,34.22,80062.73,0.7,0.23757,0.00024,11.65793]
[1778675613934,34.22,80062.73,0.7,0.23757,0.00024,11.65793]
[1778675614178,34.22,80062.73,0.7,0.23759,0.00024,11.65833]
[1778675615960,34.22,80061.93,0.7,0.23741,0.00024,11.65344]
[1778675616190,34.22,80065.22,0.7,0.23821,0.00024,11.67552]
[1778675616982,34.22,80065.22,0.7,0.23821,0.00024,11.67552]
[1778675617197,34.23,80069.83,0.7,0.23934,0.00024,11.70622]
[1778675618204,34.23,80062.81,0.7,0.23766,0.00024,11.66035]
[1778675619796,34.23,80058.64,0.7,0.23668,0.00024,11.63333]
[1778675619809,34.23,80058.64,0.7,0.23668,0.00024,11.63333]
[1778675620218,34.23,80056.95,0.7,0.2363,0.00024,11.62258]
[1778675621122,34.23,80056.95,0.7,0.2363,0.00024,11.62258]
[1778675621442,34.23,80064.75,0.7,0.23818,0.00024,11.67448]
[1778675622460,34.23,80064.75,0.7,0.23818,0.00024,11.67448]
[1778675622656,34.24,80065.22,0.7,0.23831,0.00024,11.678]
[1778675623284,34.24,80094.94,0.7,0.24551,0.00024,11.8726]
[1778675625255,34.24,80094.82,0.7,0.2455,0.00024,11.87243]
[1778675625689,34.24,80094.82,0.7,0.2455,0.00024,11.87243]
[1778675626262,34.24,80085.78,0.7,0.24332,0.00024,11.81398]
[1778675626855,34.24,80085.78,0.7,0.24332,0.00024,11.81398]
[1778675627269,34.25,80083.57,0.7,0.24279,0.00024,11.79991]
[1778675629498,34.25,80085.22,0.7,0.2432,0.00024,11.81088]
[1778675629283,34.25,80092.79,0.7,0.24505,0.00024,11.86038]
[1778675629770,34.25,80092.79,0.7,0.24505,0.00024,11.86038]
[1778675630452,34.25,80080.17,0.7,0.242,0.00024,11.77854]
[1778675631378,34.25,80069.94,0.7,0.23955,0.00024,11.71185]
[1778675632464,34.25,80069.94,0.7,0.23955,0.00024,11.71185]
[1778675632469,34.25,80069.94,0.7,0.23955,0.00024,11.71185]
[1778675633354,34.26,80072.73,0.7,0.24024,0.00024,11.7307]
[1778675635324,34.26,80063.28,0.7,0.23799,0.00024,11.66921]
[1778675636569,34.26,80059.45,0.7,0.23709,0.00024,11.64434]
[1778675637113,34.26,80059.45,0.7,0.23709,0.00024,11.64434]
[1778675637338,34.26,80074.54,0.7,0.24072,0.00024,11.74387]
[1778675639559,34.27,80068.52,0.7,0.2393,0.00024,11.70496]
[1778675641367,34.27,80060.77,0.7,0.23746,0.00024,11.65464]
[1778675643428,34.27,80075.93,0.7,0.24113,0.00024,11.75489]
[1778675648150,34.28,80072.86,0.7,0.24043,0.00024,11.73593]
[1778675648295,34.28,80072.86,0.7,0.24043,0.00024,11.73593]
[1778675648366,34.28,80072.86,0.7,0.24043,0.00024,11.73593]
[1778675648496,34.28,80086.99,0.7,0.24386,0.00024,11.82836]
[1778675650351,34.29,80086.99,0.7,0.24387,0.00024,11.8287]
[1778675650356,34.29,80086.99,0.7,0.24387,0.00024,11.8287]
[1778675650439,34.29,80093.5,0.7,0.24546,0.00024,11.8712]
[1778675652444,34.29,80100.56,0.7,0.2472,0.00024,11.91729]
[1778675654234,34.29,80098.45,0.7,0.2467,0.00024,11.90388]
[1778675654458,34.29,80098.45,0.7,0.2467,0.00024,11.90408]
[1778675658485,34.3,80104.98,0.7,0.24833,0.00024,11.9469]
[1778675660500,34.3,80111.96,0.7,0.25005,0.00025,11.99196]
[1778675662515,34.3,80103.3,0.7,0.24794,0.00024,11.93675]
[1778675663574,34.3,80094.47,0.7,0.2458,0.00024,11.88002]
[1778675669563,34.31,80098.7,0.7,0.24687,0.00024,11.90849]
[1778675674598,34.31,80097.14,0.7,0.24643,0.00024,11.89168]
[1778675678965,34.32,80103.87,0.7,0.24811,0.00024,11.93585]
[1778675680170,34.32,80103.87,0.7,0.24811,0.00024,11.93585]
[1778675680458,34.32,80115.32,0.7,0.25092,0.00025,12.00938]
[1778675683714,34.33,80120.49,0.7,0.25223,0.00025,12.0431]
[1778675685946,34.33,80121.64,0.7,0.25252,0.00025,12.05062]
[1778675686048,34.33,80121.87,0.7,0.25258,0.00025,12.05229]
[1778675688471,34.33,80121.87,0.7,0.25258,0.00025,12.05229]
[1778675688541,34.33,80117.89,0.7,0.25162,0.00025,12.0273]
[1778675690169,34.33,80109.77,0.7,0.24963,0.00025,11.97581]
[1778675693622,34.33,80110.16,0.7,0.24975,0.00025,11.97871]
[1778675693633,34.33,80110.16,0.7,0.24975,0.00025,11.97871]
[1778675693784,34.34,80109.33,0.7,0.24955,0.00025,11.97353]
[1778675698767,34.34,80103.43,0.7,0.24812,0.00024,11.93624]
[1778675700049,34.34,80103.43,0.7,0.24812,0.00024,11.93624]
[1778675705941,34.34,80107.27,0.7,0.2491,0.00024,11.96171]
[1778675707268,34.34,80108.85,0.7,0.24949,0.00025,11.97196]
[1778675707499,34.35,80114.62,0.7,0.25091,0.00025,12.00895]
[1778675711545,34.35,80119.85,0.7,0.25223,0.00025,12.04308]
[1778675712852,34.35,80121.36,0.7,0.25261,0.00025,12.05289]
[1778675713217,34.35,80121.36,0.7,0.25261,0.00025,12.05289]
[1778675713533,34.35,80128.46,0.7,0.25437,0.00025,12.09807]
[1778675714485,34.35,80134.38,0.7,0.25585,0.00025,12.13561]
[1778675719539,34.36,80135.4,0.7,0.25613,0.00025,12.14275]
[1778675720593,34.36,80126.96,0.7,0.25405,0.00025,12.08983]
[1778675724552,34.37,80119.26,0.7,0.25218,0.00025,12.04172]
[1778675729569,34.37,80122.35,0.7,0.25297,0.00025,12.06202]
[1778675731452,34.37,80120.68,0.7,0.25257,0.00025,12.05166]
[1778675731574,34.37,80120.68,0.7,0.25257,0.00025,12.05166]
[1778675731603,34.39,80120.76,0.7,0.25258,0.00025,12.04685]
[1778675733009,34.39,80111.63,0.7,0.25039,0.00025,11.99023]
[1778675738048,34.4,80109.39,0.7,0.24988,0.00024,11.97689]
[1778675741428,34.4,80110.62,0.7,0.2502,0.00025,11.98514]
[1778675741613,34.4,80110.4,0.7,0.25015,0.00025,11.98395]
[1778675746614,34.41,80114.84,0.7,0.25128,0.00025,12.01318]
[1778675750130,34.43,80127.41,0.7,0.2545,0.00025,12.09587]
[1778675752549,34.43,80130.85,0.7,0.25536,0.00025,12.1177]
[1778675752645,34.43,80129.22,0.7,0.25496,0.00025,12.10758]
[1778675753652,34.43,80134.7,0.7,0.25632,0.00025,12.14218]
[1778675758651,34.44,80139.4,0.7,0.25753,0.00025,12.17257]
[1778675761628,34.44,80131.93,0.7,0.2557,0.00025,12.12631]
[1778675762621,34.44,80111.81,0.7,0.25075,0.00025,11.99931]
[1778675763658,34.45,80108.38,0.7,0.24992,0.00024,11.97787]
[1778675768704,34.45,80104.23,0.7,0.24893,0.00024,11.95196]
[1778675771663,34.45,80110.3,0.7,0.25045,0.00024,11.99137]
[1778675774672,34.46,80101.5,0.7,0.24832,0.00024,11.93574]
[1778675775812,34.46,80101.65,0.7,0.24836,0.00024,11.93686]
[1778675775834,34.46,80101.65,0.7,0.24836,0.00024,11.93686]
[1778675775990,34.46,80101.65,0.7,0.24836,0.00024,11.93686]
[1778675776214,34.46,80101.65,0.7,0.24836,0.00024,11.93686]
[1778675776295,34.46,80101.65,0.7,0.24836,0.00024,11.93686]
[1778675776315,34.46,80101.66,0.7,0.24837,0.00024,11.93713]
[1778675777322,34.46,80093.94,0.7,0.24649,0.00024,11.88775]
[1778675778925,34.46,80093.12,0.7,0.2463,0.00024,11.88264]
[1778675778937,34.46,80093.12,0.7,0.2463,0.00024,11.88264]
[1778675779336,34.46,80094.89,0.7,0.24674,0.00024,11.89417]
[1778675784421,34.47,80092.04,0.7,0.24608,0.00024,11.87665]
[1778675788400,34.47,80099.74,0.7,0.24797,0.00024,11.92673]
[1778675791422,34.47,80092.61,0.7,0.24617,0.00024,11.87411]
[1778675796620,34.48,80095.9,0.7,0.24701,0.00024,11.8963]
[1778675796720,34.48,80095.78,0.7,0.24699,0.00024,11.89579]
[1778675797800,34.48,80095.78,0.7,0.247,0.00024,11.89593]
[1778675798632,34.48,80092.98,0.7,0.24632,0.00024,11.8781]
[1778675803642,34.49,80093.34,0.7,0.24643,0.00024,11.88101]
[1778675808713,34.49,80091.41,0.7,0.24599,0.00024,11.86936]
[1778675813783,34.5,80090.85,0.7,0.24589,0.00024,11.86665]
[1778675814681,34.5,80075.98,0.7,0.24231,0.00024,11.77086]
[1778675816706,34.5,80084.7,0.7,0.24443,0.00024,11.82762]
[1778675817671,34.5,80090.37,0.7,0.24581,0.00024,11.86434]
[1778675820226,34.5,80089.07,0.7,0.24551,0.00024,11.85633]
[1778675820632,34.51,80081.6,0.7,0.24371,0.00024,11.80836]
[1778675821638,34.51,80064.81,0.7,0.23968,0.00024,11.69969]
[1778675824710,34.51,80053.48,0.7,0.23702,0.00024,11.62658]
[1778675825117,34.51,80053.48,0.7,0.23702,0.00024,11.62658]
[1778675825562,34.51,80053.48,0.7,0.23702,0.00024,11.62658]
[1778675825574,34.51,80053.48,0.7,0.23702,0.00024,11.62658]
[1778675825718,34.51,80050.6,0.7,0.23635,0.00024,11.60805]
[1778675828529,34.52,80048.06,0.7,0.23577,0.00024,11.59204]
[1778675828688,34.52,80042.12,0.7,0.23438,0.00024,11.55334]
[1778675831752,34.53,80036.92,0.7,0.23319,0.00024,11.5202]
[1778675834771,34.53,80042.09,0.7,0.23446,0.00024,11.55553]
[1778675839771,34.54,80046.67,0.7,0.2356,0.00024,11.58717]
[1778675842878,34.55,80041.64,0.7,0.23446,0.00024,11.55557]
[1778675846689,34.56,80033.15,0.7,0.23252,0.00023,11.50115]
[1778675849327,34.56,80033.58,0.7,0.23265,0.00023,11.50486]
[1778675849459,34.56,80033.58,0.7,0.23265,0.00023,11.50486]
[1778675849511,34.56,80033.58,0.7,0.23265,0.00023,11.50486]
[1778675849525,34.56,80033.58,0.7,0.23265,0.00023,11.50486]
[1778675849652,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675849926,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850047,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850316,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850490,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850535,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850620,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850628,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850635,34.57,80024.95,0.7,0.23066,0.00023,11.4486]
[1778675850719,34.57,80031.47,0.7,0.23219,0.00023,11.49187]
[1778675850865,34.57,80022.12,0.7,0.23,0.00023,11.42998]
[1778675852900,34.57,80015.19,0.7,0.22831,0.00023,11.37672]
[1778675854057,34.57,80015.19,0.7,0.22831,0.00023,11.37672]
[1778675854071,34.57,80015.19,0.7,0.22831,0.00023,11.37672]
[1778675854080,34.57,80015.19,0.7,0.22831,0.00023,11.37672]
[1778675854757,34.57,80023.29,0.7,0.23021,0.00023,11.43106]
[1778675858356,34.58,80022.08,0.7,0.22995,0.00023,11.42349]
[1778675860482,34.58,80019.06,0.7,0.22926,0.00023,11.40393]
[1778675860723,34.58,80013.4,0.7,0.22796,0.00023,11.36671]
[1778675861229,34.58,80013.4,0.7,0.22796,0.00023,11.36671]
[1778675861332,34.58,80013.4,0.7,0.22796,0.00023,11.36671]
[1778675861420,34.58,80013.4,0.7,0.22796,0.00023,11.36671]
[1778675861697,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675861827,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675861937,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862239,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862361,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862451,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862499,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862653,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862709,34.58,80004.57,0.7,0.22591,0.00023,11.30782]
[1778675862752,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675862853,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675862868,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863052,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863090,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863254,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863292,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863473,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863502,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863677,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863709,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863733,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863735,34.58,80003.2,0.7,0.22562,0.00023,11.29926]
[1778675863810,34.59,80002.31,0.7,0.22542,0.00023,11.29362]
[1778675865011,34.59,80015.38,0.7,0.22846,0.00023,11.38107]
[1778675866173,34.59,80015.38,0.7,0.22846,0.00023,11.38107]
[1778675866738,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675866900,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675866927,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675867004,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675867017,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675867109,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675867133,34.59,80013.16,0.7,0.22796,0.00023,11.36681]
[1778675867794,34.59,80013.39,0.7,0.22802,0.00023,11.36857]
[1778675868239,34.59,80013.39,0.7,0.22802,0.00023,11.36857]
[1778675868745,34.59,80016.06,0.7,0.22865,0.00023,11.38655]
[1778675872659,34.6,80018.92,0.7,0.22934,0.00023,11.40619]
[1778675872696,34.6,80020.76,0.7,0.22978,0.00023,11.41859]
[1778675873798,34.6,80020.76,0.7,0.22978,0.00023,11.41859]
[1778675873416,34.6,80002.63,0.7,0.22557,0.00023,11.2979]
[1778675874065,34.6,80002.63,0.7,0.22557,0.00023,11.2979]
[1778675874170,34.6,80002.63,0.7,0.22557,0.00023,11.2979]
[1778675874454,34.6,80002.63,0.7,0.22557,0.00023,11.2979]
[1778675874590,34.6,80002.63,0.7,0.22557,0.00023,11.2979]
[1778675874760,34.61,79971.25,0.7,0.21847,0.00023,11.08914]
[1778675875408,34.61,79971.25,0.7,0.21847,0.00023,11.08914]
[1778675875913,34.61,79953.87,0.7,0.21456,0.00022,10.97154]
[1778675876497,34.61,79953.87,0.7,0.21456,0.00022,10.97154]
[1778675876599,34.61,79953.15,0.7,0.2144,0.00022,10.96664]
[1778675877064,34.61,79953.15,0.7,0.2144,0.00022,10.96664]
[1778675877161,34.61,79953.15,0.7,0.2144,0.00022,10.96664]
[1778675877329,34.61,79953.15,0.7,0.2144,0.00022,10.96664]
[1778675877622,34.61,79953.15,0.7,0.2144,0.00022,10.96664]
[1778675877659,34.61,79931.09,0.7,0.20951,0.00022,10.81655]
[1778675878472,34.61,79931.09,0.7,0.20951,0.00022,10.81655]
[1778675878483,34.61,79931.09,0.7,0.20951,0.00022,10.81655]
[1778675878651,34.61,79931.09,0.7,0.20951,0.00022,10.81655]
[1778675878754,34.66,79916.61,0.7,0.20668,0.00022,10.72817]
[1778675880096,34.67,79904.39,0.7,0.20403,0.00022,10.64467]
[1778675881115,34.67,79904.39,0.7,0.20403,0.00022,10.64467]
[1778675881128,34.67,79904.39,0.7,0.20403,0.00022,10.64467]
[1778675881213,34.67,79904.39,0.7,0.20403,0.00022,10.64467]
[1778675881232,34.7,79903.28,0.7,0.20402,0.00022,10.64409]
[1778675883163,34.73,79903.16,0.7,0.20416,0.00022,10.64847]
[1778675883180,34.73,79903.16,0.7,0.20416,0.00022,10.64847]
[1778675883357,34.73,79903.16,0.7,0.20416,0.00022,10.64847]
[1778675883404,34.73,79903.16,0.7,0.20416,0.00022,10.64847]
[1778675883597,34.73,79903.16,0.7,0.20416,0.00022,10.64847]
[1778675883673,34.73,79903.16,0.7,0.20416,0.00022,10.64847]
[1778675883688,34.75,79891.68,0.7,0.20183,0.00022,10.57432]
[1778675886496,34.75,79892.71,0.7,0.20207,0.00022,10.58204]
[1778675886505,34.75,79892.71,0.7,0.20207,0.00022,10.58204]
[1778675886511,34.75,79892.71,0.7,0.20207,0.00022,10.58204]
[1778675886542,34.75,79892.71,0.7,0.20207,0.00022,10.58204]
[1778675886588,34.78,79896.3,0.7,0.20306,0.00022,10.6133]
[1778675888623,34.78,79896.3,0.7,0.20306,0.00022,10.6133]
[1778675888698,34.79,79891.38,0.7,0.20203,0.00022,10.58038]
[1778675889664,34.79,79891.38,0.7,0.20203,0.00022,10.58038]
[1778675889749,34.79,79891.38,0.7,0.20203,0.00022,10.58038]
[1778675889766,34.79,79891.91,0.7,0.20216,0.00022,10.58463]
[1778675891163,34.82,79908.09,0.7,0.2059,0.00022,10.70315]
[1778675892851,34.82,79908.09,0.7,0.2059,0.00022,10.70315]
[1778675892863,34.82,79908.09,0.7,0.2059,0.00022,10.70315]
[1778675892878,34.88,79907.12,0.7,0.20605,0.00022,10.70751]
[1778675892967,34.88,79907.12,0.7,0.20605,0.00022,10.70751]
[1778675893574,34.88,79907.12,0.7,0.20605,0.00022,10.70751]
[1778675893671,34.91,79922.96,0.7,0.20974,0.00022,10.8226]
[1778675894054,34.91,79922.96,0.7,0.20974,0.00022,10.8226]
[1778675894074,34.91,79922.96,0.7,0.20974,0.00022,10.8226]
[1778675894184,34.91,79923.38,0.7,0.20984,0.00022,10.82546]
[1778675894996,34.91,79923.38,0.7,0.20984,0.00022,10.82546]
[1778675895009,34.91,79923.38,0.7,0.20984,0.00022,10.82546]
[1778675895302,34.91,79925.91,0.7,0.21041,0.00022,10.8432]
[1778675896576,34.91,79925.91,0.7,0.21041,0.00022,10.8432]
[1778675896615,34.91,79925.91,0.7,0.21041,0.00022,10.8432]
[1778675896623,34.91,79925.91,0.7,0.21041,0.00022,10.8432]
[1778675896870,34.94,79914.1,0.7,0.20802,0.00022,10.76879]
[1778675897622,34.96,79896.83,0.7,0.20443,0.00022,10.65593]
[1778675899223,34.99,79887.14,0.7,0.20254,0.00021,10.59598]
[1778675902305,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902319,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902393,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902408,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902520,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902560,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902598,35.06,79885.87,0.7,0.20271,0.00021,10.60095]
[1778675902601,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675902893,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675902917,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903104,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903140,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903146,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903172,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903229,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903251,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903259,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903314,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903334,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903347,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903439,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903464,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903481,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903495,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903523,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903552,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903565,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903584,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903691,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903703,35.08,79873.66,0.7,0.20027,0.00021,10.52279]
[1778675903792,35.14,79865.0,0.7,0.19882,0.00021,10.47574]
[1778675904714,35.14,79865.0,0.7,0.19882,0.00021,10.47574]
[1778675904749,35.14,79865.0,0.7,0.19882,0.00021,10.47574]
[1778675904759,35.14,79865.0,0.7,0.19882,0.00021,10.47574]
[1778675904815,35.17,79865.22,0.7,0.19908,0.00021,10.48399]
[1778675905245,35.17,79865.22,0.7,0.19908,0.00021,10.48399]
[1778675905279,35.17,79865.22,0.7,0.19908,0.00021,10.48399]
[1778675905933,35.17,79862.44,0.7,0.19849,0.00021,10.46497]
[1778675906444,35.17,79862.44,0.7,0.19849,0.00021,10.46497]
[1778675906575,35.17,79862.44,0.7,0.19849,0.00021,10.46497]
[1778675906648,35.2,79867.92,0.7,0.19986,0.00021,10.509]
[1778675907075,35.2,79867.92,0.7,0.19986,0.00021,10.509]
[1778675907089,35.2,79867.92,0.7,0.19986,0.00021,10.509]
[1778675907096,35.2,79867.92,0.7,0.19986,0.00021,10.509]
[1778675907282,35.23,79867.92,0.7,0.20007,0.00021,10.51563]
[1778675908286,35.26,79855.58,0.7,0.19766,0.00021,10.43747]
[1778675909153,35.26,79855.58,0.7,0.19766,0.00021,10.43747]
[1778675909292,35.29,79853.25,0.7,0.19739,0.00021,10.42857]
[1778675914328,35.45,79851.07,0.7,0.19791,0.00021,10.44058]
[1778675915454,35.48,79855.98,0.7,0.19915,0.00021,10.48052]
[1778675918928,35.56,79858.89,0.7,0.20031,0.00021,10.51765]
[1778675918940,35.56,79858.89,0.7,0.20031,0.00021,10.51765]
[1778675919842,35.61,79859.67,0.7,0.20083,0.00021,10.53393]
[1778675921843,35.64,79873.32,0.7,0.20387,0.00021,10.63084]
[1778675922871,35.69,79880.02,0.7,0.20566,0.00021,10.68726]
[1778675923836,35.72,79874.64,0.7,0.20467,0.00021,10.65589]
[1778675925291,35.74,79876.85,0.7,0.2053,0.00021,10.67565]
[1778675925815,35.76,79866.43,0.7,0.2032,0.00021,10.60926]
[1778675927561,35.76,79864.02,0.7,0.20271,0.00021,10.59353]
[1778675927833,35.78,79865.67,0.7,0.20319,0.00021,10.60885]
[1778675930892,35.8,79857.92,0.7,0.20173,0.00021,10.56216]
[1778675931808,35.8,79857.92,0.7,0.20173,0.00021,10.56216]
[1778675931898,35.83,79874.95,0.7,0.20546,0.00021,10.68053]
[1778675932258,35.83,79874.95,0.7,0.20546,0.00021,10.68053]
[1778675932266,35.83,79874.95,0.7,0.20546,0.00021,10.68053]
[1778675932884,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933349,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933379,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933385,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933392,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933532,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933588,35.83,79878.81,0.7,0.20629,0.00021,10.70655]
[1778675933671,35.83,79880.65,0.7,0.20668,0.00021,10.7188]
[1778675933931,35.83,79880.65,0.7,0.20668,0.00021,10.7188]
[1778675934036,35.83,79880.65,0.7,0.20668,0.00021,10.7188]
[1778675934761,35.83,79880.65,0.7,0.20668,0.00021,10.7188]
[1778675934795,35.83,79880.65,0.7,0.20668,0.00021,10.7188]
[1778675934917,35.83,79880.65,0.7,0.20668,0.00021,10.7188]
[1778675934842,35.83,79883.43,0.7,0.20729,0.00021,10.73785]
[1778675935593,35.83,79891.54,0.7,0.20902,0.00021,10.79169]
[1778675936169,35.83,79891.54,0.7,0.20902,0.00021,10.79169]
[1778675937500,35.86,79902.77,0.7,0.21162,0.00021,10.87171]
[1778675938509,35.86,79910.18,0.7,0.21322,0.00022,10.92079]
[1778675940523,35.86,79904.35,0.7,0.21197,0.00022,10.88273]
[1778675941532,35.86,79893.29,0.7,0.20961,0.00021,10.80986]
[1778675942228,35.86,79893.29,0.7,0.20961,0.00021,10.80986]
[1778675944026,35.87,79894.09,0.7,0.2098,0.00021,10.81571]
[1778675944554,35.87,79895.28,0.7,0.21006,0.00021,10.82387]
[1778675945801,35.87,79878.66,0.7,0.20653,0.00021,10.71396]
[1778675946132,35.87,79878.66,0.7,0.20653,0.00021,10.71396]
[1778675946149,35.87,79878.66,0.7,0.20653,0.00021,10.71396]
[1778675946188,35.87,79878.66,0.7,0.20653,0.00021,10.71396]
[1778675946239,35.87,79878.66,0.7,0.20653,0.00021,10.71396]
[1778675947576,35.89,79868.6,0.7,0.20455,0.00021,10.65151]
[1778675948583,35.89,79879.22,0.7,0.20681,0.00021,10.72262]
[1778675949642,35.89,79879.22,0.7,0.20681,0.00021,10.72262]
[1778675949934,35.89,79886.69,0.7,0.20841,0.00021,10.77257]
[1778675950688,35.9,79891.91,0.7,0.20954,0.00021,10.80749]
[1778675951231,35.9,79891.91,0.7,0.20954,0.00021,10.80749]
[1778675951305,35.9,79891.91,0.7,0.20954,0.00021,10.80749]
[1778675951321,35.9,79891.91,0.7,0.20954,0.00021,10.80749]
[1778675951422,35.9,79891.91,0.7,0.20954,0.00021,10.80749]
[1778675951604,35.9,79891.91,0.7,0.20955,0.00021,10.80783]
[1778675952612,35.9,79904.93,0.7,0.21235,0.00022,10.89407]
[1778675953618,35.9,79914.59,0.7,0.21444,0.00022,10.9578]
[1778675954625,35.9,79921.21,0.7,0.21588,0.00022,11.00147]
[1778675956192,35.9,79920.77,0.7,0.2158,0.00022,10.99879]
[1778675956254,35.9,79920.77,0.7,0.2158,0.00022,10.99879]
[1778675956638,35.9,79920.77,0.7,0.2158,0.00022,10.99899]
[1778675957657,35.91,79927.39,0.7,0.21725,0.00022,11.0425]
[1778675960508,35.91,79925.91,0.7,0.21694,0.00022,11.03316]
[1778675960517,35.91,79925.91,0.7,0.21694,0.00022,11.03316]
[1778675960936,35.91,79926.89,0.7,0.21716,0.00022,11.03972]
[1778675962904,35.91,79914.27,0.7,0.21443,0.00022,10.95736]
[1778675964465,35.91,79914.08,0.7,0.21439,0.00022,10.95629]
[1778675964696,35.91,79914.08,0.7,0.2144,0.00022,10.95654]
[1778675966023,35.91,79910.25,0.7,0.21358,0.00022,10.93163]
[1778675966849,35.91,79909.75,0.7,0.21348,0.00022,10.9286]
[1778675968867,35.92,79917.65,0.7,0.21521,0.00022,10.981]
[1778675969340,35.92,79917.65,0.7,0.21521,0.00022,10.981]
[1778675969835,35.92,79912.4,0.7,0.21408,0.00022,10.9468]
[1778675972808,35.92,79912.77,0.7,0.21407,0.00022,10.94194]
[1778675972817,35.92,79912.77,0.7,0.21407,0.00022,10.94194]
[1778675972847,35.92,79912.77,0.7,0.21407,0.00022,10.94194]
[1778675972948,35.92,79909.55,0.7,0.2134,0.00022,10.92132]
[1778675974690,35.93,79909.55,0.7,0.21342,0.00022,10.92185]
[1778675974789,35.93,79907.99,0.7,0.2131,0.00022,10.91214]
[1778675979802,35.94,79908.19,0.7,0.21323,0.00022,10.91617]
[1778675984845,35.95,79903.53,0.7,0.2123,0.00021,10.88758]
[1778675989878,35.96,79904.91,0.7,0.21267,0.00022,10.89902]
[1778675990966,35.97,79912.08,0.7,0.21424,0.00022,10.94663]
[1778675993243,35.97,79917.06,0.7,0.21535,0.00022,10.98027]
[1778675993911,35.98,79927.39,0.7,0.21761,0.00022,11.04819]
[1778675995892,35.98,79927.39,0.7,0.21762,0.00022,11.04861]
[1778675995953,35.98,79934.46,0.7,0.21918,0.00022,11.09514]
[1778675997954,35.98,79927.59,0.7,0.21771,0.00022,11.05133]
[1778676000659,35.99,79923.01,0.7,0.21673,0.00022,11.02186]
[1778676000955,35.99,79923.01,0.7,0.21674,0.00022,11.02209]
[1778676002969,35.99,79911.17,0.7,0.21419,0.00022,10.94503]
[1778676005492,35.99,79908.55,0.7,0.21363,0.00022,10.92804]
[1778676005668,35.99,79908.55,0.7,0.21363,0.00022,10.92804]
[1778676006007,35.99,79894.52,0.7,0.21062,0.00021,10.83604]
[1778676006130,35.99,79894.52,0.7,0.21062,0.00021,10.83604]
[1778676006340,35.99,79894.52,0.7,0.21062,0.00021,10.83604]
[1778676006673,35.99,79894.52,0.7,0.21062,0.00021,10.83604]
[1778676006839,35.99,79894.52,0.7,0.21062,0.00021,10.83604]
[1778676007023,36.0,79860.26,0.7,0.2034,0.00021,10.60993]
[1778676008029,36.0,79860.26,0.7,0.2034,0.00021,10.60993]
[1778676008028,36.0,79852.79,0.7,0.20187,0.00021,10.56131]
[1778676009072,36.0,79851.33,0.7,0.20158,0.00021,10.55195]
[1778676011093,36.01,79861.19,0.7,0.20367,0.00021,10.61858]
[1778676012069,36.01,79861.19,0.7,0.20367,0.00021,10.61858]
[1778676013059,36.04,79860.65,0.7,0.20377,0.00021,10.62143]
[1778676013558,36.04,79860.65,0.7,0.20377,0.00021,10.62143]
[1778676014074,36.04,79861.63,0.7,0.20399,0.00021,10.62852]
[1778676014714,36.04,79861.63,0.7,0.20399,0.00021,10.62852]
[1778676015078,36.04,79869.81,0.7,0.20573,0.00021,10.68333]
[1778676017764,36.05,79871.82,0.7,0.20617,0.00021,10.69734]
[1778676018099,36.05,79873.61,0.7,0.20656,0.00021,10.70952]
[1778676021865,36.05,79877.35,0.7,0.20738,0.00021,10.73521]
[1778676022126,36.06,79878.08,0.7,0.20755,0.00021,10.74034]
[1778676024817,36.06,79881.62,0.7,0.20831,0.00021,10.764]
[1778676024923,36.06,79881.62,0.7,0.20831,0.00021,10.764]
[1778676027968,36.07,79891.03,0.7,0.21036,0.00021,10.8276]
[1778676030058,36.07,79879.7,0.7,0.20798,0.00021,10.75365]
[1778676032416,36.07,79877.12,0.7,0.20735,0.00021,10.72947]
[1778676032607,36.07,79877.12,0.7,0.20735,0.00021,10.72947]
[1778676032768,36.07,79877.12,0.7,0.20735,0.00021,10.72947]
[1778676032824,36.07,79875.81,0.7,0.20708,0.00021,10.72114]
[1778676033555,36.07,79875.81,0.7,0.20708,0.00021,10.72114]
[1778676033587,36.07,79875.81,0.7,0.20708,0.00021,10.72114]
[1778676033647,36.07,79859.62,0.7,0.20369,0.00021,10.61432]
[1778676035190,36.07,79859.62,0.7,0.20369,0.00021,10.61432]
[1778676035205,36.07,79859.62,0.7,0.20369,0.00021,10.61432]
[1778676035422,36.07,79859.62,0.7,0.20369,0.00021,10.61432]
[1778676036028,36.08,79862.41,0.7,0.2043,0.00021,10.63362]
[1778676037123,36.08,79843.92,0.7,0.20046,0.00021,10.51126]
[1778676039829,36.09,79847.61,0.7,0.20126,0.00021,10.5368]
[1778676040034,36.09,79851.66,0.7,0.20212,0.00021,10.56437]
[1778676043129,36.1,79857.04,0.7,0.2033,0.00021,10.6018]
[1778676044564,36.1,79856.42,0.7,0.20319,0.00021,10.59834]
[1778676044708,36.1,79856.42,0.7,0.20319,0.00021,10.59834]
[1778676044742,36.1,79856.42,0.7,0.20319,0.00021,10.59834]
[1778676044938,36.1,79856.42,0.7,0.20319,0.00021,10.59834]
[1778676045133,36.1,79856.42,0.7,0.20319,0.00021,10.59834]
[1778676044948,36.1,79878.95,0.7,0.20794,0.00021,10.74796]
[1778676045296,36.1,79878.95,0.7,0.20794,0.00021,10.74796]
[1778676047106,36.1,79878.95,0.7,0.20794,0.00021,10.74796]
[1778676046426,36.13,79889.3,0.7,0.21029,0.00021,10.82047]
[1778676047913,36.14,79887.95,0.7,0.21012,0.00021,10.81536]
[1778676050973,36.15,79888.36,0.7,0.21022,0.00021,10.8184]
[1778676051048,36.15,79888.36,0.7,0.21022,0.00021,10.8184]
[1778676051060,36.15,79888.36,0.7,0.21022,0.00021,10.8184]
[1778676051092,36.18,79888.63,0.7,0.2105,0.00021,10.82693]
[1778676052151,36.2,79894.26,0.7,0.21181,0.00021,10.86709]
[1778676052429,36.2,79894.26,0.7,0.21181,0.00021,10.86709]
[1778676052456,36.2,79894.26,0.7,0.21181,0.00021,10.86709]
[1778676052524,36.2,79894.26,0.7,0.21181,0.00021,10.86709]
[1778676053038,36.2,79911.68,0.7,0.21556,0.00022,10.98105]
[1778676053464,36.2,79911.68,0.7,0.21556,0.00022,10.98105]
[1778676053565,36.2,79911.68,0.7,0.21556,0.00022,10.98105]
[1778676053624,36.2,79911.68,0.7,0.21556,0.00022,10.98105]
[1778676053675,36.2,79911.68,0.7,0.21556,0.00022,10.98105]
[1778676053716,36.2,79917.24,0.7,0.21677,0.00022,11.01739]
[1778676054443,36.2,79917.24,0.7,0.21677,0.00022,11.01739]
[1778676054544,36.2,79926.13,0.7,0.21869,0.00022,11.07499]
[1778676055593,36.2,79926.13,0.7,0.21869,0.00022,11.07499]
[1778676056063,36.2,79928.32,0.7,0.21919,0.00022,11.08981]
[1778676056551,36.2,79928.32,0.7,0.21919,0.00022,11.08981]
[1778676056558,36.2,79928.32,0.7,0.21919,0.00022,11.08981]
[1778676057073,36.21,79929.05,0.7,0.21936,0.00022,11.09481]
[1778676058115,36.21,79936.93,0.7,0.22109,0.00022,11.14592]
[1778676060612,36.21,79940.5,0.7,0.22188,0.00022,11.16933]
[1778676060640,36.21,79940.5,0.7,0.22188,0.00022,11.16933]
[1778676061167,36.21,79952.66,0.7,0.22456,0.00022,11.24757]
[1778676062055,36.21,79961.06,0.7,0.22642,0.00022,11.3015]
[1778676062287,36.21,79961.06,0.7,0.22642,0.00022,11.3015]
[1778676063154,36.21,79972.75,0.7,0.22904,0.00022,11.37639]
[1778676063585,36.21,79972.75,0.7,0.22904,0.00022,11.37639]
[1778676063664,36.21,79972.75,0.7,0.22904,0.00022,11.37639]
[1778676063691,36.21,79972.75,0.7,0.22904,0.00022,11.37639]
[1778676063765,36.21,79985.85,0.7,0.23196,0.00022,11.45933]
[1778676064698,36.21,79985.85,0.7,0.23196,0.00022,11.45933]
[1778676064758,36.21,79985.85,0.7,0.23196,0.00022,11.45933]
[1778676065004,36.21,79985.85,0.7,0.23196,0.00022,11.45933]
[1778676065025,36.21,79985.85,0.7,0.23196,0.00022,11.45933]
[1778676065064,36.21,79971.58,0.7,0.22878,0.00022,11.36896]
[1778676065510,36.21,79971.58,0.7,0.22878,0.00022,11.36896]
[1778676065599,36.21,79971.58,0.7,0.22878,0.00022,11.36896]
[1778676066144,36.21,79971.58,0.7,0.22878,0.00022,11.36896]
[1778676065613,36.22,79973.55,0.7,0.22925,0.00022,11.38256]
[1778676067043,36.22,79973.55,0.7,0.22925,0.00022,11.38256]
[1778676067070,36.22,79973.55,0.7,0.22925,0.00022,11.38256]
[1778676067098,36.22,79975.17,0.7,0.22962,0.00022,11.39301]
[1778676068794,36.22,79973.67,0.7,0.22929,0.00022,11.38349]
[1778676068816,36.22,79973.67,0.7,0.22929,0.00022,11.38349]
[1778676068982,36.22,79973.67,0.7,0.22929,0.00022,11.38349]
[1778676069000,36.22,79973.67,0.7,0.22929,0.00022,11.38349]
[1778676069024,36.22,79973.67,0.7,0.22929,0.00022,11.38349]
[1778676069052,36.22,79973.67,0.7,0.22929,0.00022,11.38349]
[1778676069101,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069257,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069288,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069444,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069470,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069528,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069556,36.22,79973.61,0.7,0.22928,0.00022,11.38345]
[1778676069657,36.22,79978.66,0.7,0.23041,0.00022,11.41545]
[1778676070536,36.22,79978.66,0.7,0.23041,0.00022,11.41545]
[1778676070556,36.22,79978.66,0.7,0.23041,0.00022,11.41545]
[1778676070885,36.22,79978.66,0.7,0.23041,0.00022,11.41545]
[1778676070913,36.22,79978.66,0.7,0.23041,0.00022,11.41545]
[1778676072957,36.23,79983.19,0.7,0.23144,0.00022,11.44442]
[1778676073010,36.23,79979.57,0.7,0.23067,0.00022,11.42277]
[1778676074980,36.23,79979.57,0.7,0.23067,0.00022,11.42277]
[1778676075174,36.23,79982.06,0.7,0.23124,0.00022,11.43878]
[1778676075524,36.23,79982.06,0.7,0.23124,0.00022,11.43878]
[1778676075552,36.23,79982.06,0.7,0.23124,0.00022,11.43878]
[1778676077395,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676077402,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676077568,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676077631,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676077747,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676077923,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676077969,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676078044,36.24,79988.21,0.7,0.23263,0.00022,11.47784]
[1778676078069,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078207,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078252,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078414,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078467,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078634,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078674,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078684,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078692,36.24,80006.14,0.7,0.23667,0.00023,11.59037]
[1778676078771,36.24,80014.29,0.7,0.23853,0.00023,11.64138]
[1778676083573,36.23,80005.88,0.7,0.23661,0.00023,11.58862]
[1778676085908,36.23,80002.82,0.7,0.23591,0.00023,11.56943]
[1778676086156,36.23,79996.49,0.7,0.23448,0.00023,11.52972]
[1778676089152,36.23,80007.31,0.7,0.23693,0.00023,11.59754]
[1778676091165,36.23,80009.78,0.7,0.23749,0.00023,11.61292]
[1778676091144,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091307,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091378,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091527,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091580,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091628,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091817,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676091842,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676092023,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676092045,36.23,80017.52,0.7,0.23915,0.00023,11.65345]
[1778676092125,36.23,80024.58,0.7,0.24076,0.00023,11.69727]
[1778676093433,36.23,80024.58,0.7,0.24076,0.00023,11.69727]
[1778676093529,36.23,80024.58,0.7,0.24076,0.00023,11.69727]
[1778676093560,36.23,80024.58,0.7,0.24076,0.00023,11.69727]
[1778676093643,36.23,80022.76,0.7,0.24035,0.00023,11.68596]
[1778676097247,36.23,80025.15,0.7,0.24088,0.00023,11.70037]
[1778676097474,36.23,80025.15,0.7,0.24088,0.00023,11.70037]
[1778676097483,36.23,80025.15,0.7,0.24088,0.00023,11.70037]
[1778676097544,36.23,80025.15,0.7,0.24088,0.00023,11.70037]
[1778676097788,36.23,80025.15,0.7,0.24088,0.00023,11.70037]
[1778676098210,36.23,80035.45,0.7,0.24324,0.00023,11.76389]
[1778676100125,36.23,80029.74,0.7,0.24192,0.00023,11.72858]
[1778676102359,36.23,80033.66,0.7,0.24283,0.00023,11.7529]
[1778676103068,36.23,80035.38,0.7,0.24322,0.00023,11.76353]
[1778676104035,36.23,80042.19,0.7,0.24479,0.00023,11.80544]
[1778676109279,36.23,80045.21,0.7,0.24548,0.00023,11.82366]
[1778676110161,36.23,80038.25,0.7,0.24387,0.00023,11.78084]
[1778676115177,36.23,80040.35,0.7,0.24434,0.00023,11.79338]
[1778676120365,36.22,80043.54,0.7,0.24506,0.00023,11.81258]
[1778676124152,36.22,80035.33,0.7,0.24316,0.00023,11.76192]
[1778676126095,36.22,80028.58,0.7,0.24161,0.00023,11.72026]
[1778676128227,36.22,80018.22,0.7,0.23925,0.00023,11.65614]
[1778676133238,36.22,80016.49,0.7,0.23886,0.00023,11.64549]
[1778676138270,36.23,80012.81,0.7,0.23807,0.00023,11.62381]
[1778676139036,36.23,80012.81,0.7,0.23807,0.00023,11.62381]
[1778676139138,36.23,80011.58,0.7,0.23779,0.00023,11.61627]
[1778676140640,36.23,80012.28,0.7,0.23795,0.00023,11.62076]
[1778676141189,36.23,80021.81,0.7,0.24013,0.00023,11.68015]
[1778676142153,36.24,80028.01,0.7,0.2416,0.00023,11.71974]
[1778676142424,36.24,80028.01,0.7,0.2416,0.00023,11.71974]
[1778676143164,36.24,80028.53,0.7,0.24174,0.00023,11.7235]
[1778676143343,36.24,80028.53,0.7,0.24174,0.00023,11.7235]
[1778676144116,36.24,80028.53,0.7,0.24174,0.00023,11.7235]
[1778676144233,36.25,80020.54,0.7,0.23991,0.00023,11.67419]
[1778676150043,36.25,80023.68,0.7,0.24065,0.00023,11.69408]
[1778676155078,36.25,80013.35,0.7,0.2382,0.00023,11.62257]
[1778676156127,36.25,80008.55,0.7,0.23712,0.00023,11.59278]
[1778676162128,36.26,80008.07,0.7,0.23704,0.00023,11.59065]
[1778676164142,36.26,80018.87,0.7,0.23951,0.00023,11.65812]
[1778676168176,36.26,80024.65,0.7,0.24084,0.00023,11.69413]
[1778676173206,36.26,80024.11,0.7,0.24072,0.00023,11.69089]
[1778676174212,36.26,80019.19,0.7,0.23959,0.00023,11.66043]
[1778676179248,36.26,80021.15,0.7,0.24005,0.00023,11.67292]
[1778676184282,36.26,80020.65,0.7,0.23995,0.00023,11.67018]
[1778676189319,36.27,80020.84,0.7,0.24001,0.00023,11.67168]
[1778676194353,36.27,80023.62,0.7,0.24065,0.00023,11.68919]
[1778676196963,36.27,80018.56,0.7,0.23951,0.00023,11.65804]
[1778676200395,36.27,80024.2,0.7,0.24081,0.00023,11.69332]
[1778676205433,36.29,80024.46,0.7,0.24097,0.00023,11.69767]
[1778676208885,36.29,80025.81,0.7,0.24128,0.00023,11.70609]
[1778676208912,36.29,80025.49,0.7,0.24121,0.00023,11.70415]
[1778676210739,36.29,80027.94,0.7,0.24177,0.00023,11.71934]
[1778676210884,36.29,80027.94,0.7,0.24177,0.00023,11.71934]
[1778676210931,36.29,80027.94,0.7,0.24177,0.00023,11.71934]
[1778676210982,36.29,80027.94,0.7,0.24177,0.00023,11.71934]
[1778676211163,36.29,80027.94,0.7,0.24177,0.00023,11.71934]
[1778676211213,36.29,80042.53,0.7,0.24503,0.00023,11.80145]
[1778676212481,36.29,80048.82,0.7,0.24649,0.00023,11.83993]
[1778676213974,36.29,80048.82,0.7,0.24649,0.00023,11.83993]
[1778676213980,36.29,80048.82,0.7,0.24649,0.00023,11.83993]
[1778676214066,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215649,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215681,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215857,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215864,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215884,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215941,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676215972,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676216066,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676216088,36.29,80048.5,0.7,0.24641,0.00023,11.83786]
[1778676216189,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216402,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216419,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216530,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216564,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216591,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216622,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216697,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216716,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216801,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216808,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216956,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676216982,36.29,80035.4,0.7,0.24339,0.00023,11.75773]
[1778676217028,36.29,80035.95,0.7,0.24352,0.00023,11.76125]
[1778676218606,36.29,80035.47,0.7,0.24341,0.00023,11.75829]
[1778676218614,36.29,80035.47,0.7,0.24341,0.00023,11.75829]
[1778676219277,36.29,80035.76,0.7,0.24349,0.00023,11.76034]
[1778676220294,36.29,80035.76,0.7,0.24349,0.00023,11.76034]
[1778676221054,36.29,80036.48,0.7,0.24366,0.00023,11.765]
[1778676224566,36.29,80030.84,0.7,0.24238,0.00023,11.73052]
[1778676229601,36.3,80033.34,0.7,0.24296,0.00023,11.74616]
[1778676234636,36.3,80035.65,0.7,0.2435,0.00023,11.7605]
[1778676239671,36.3,80034.14,0.7,0.24315,0.00023,11.75138]
[1778676244835,36.3,80035.17,0.7,0.2434,0.00023,11.75792]
[1778676247963,36.3,80041.91,0.7,0.24496,0.00023,11.79943]
[1778676252766,36.3,80046.77,0.7,0.24608,0.00023,11.82914]
[1778676258035,36.3,80052.47,0.7,0.24739,0.00023,11.8637]
[1778676259159,36.3,80052.47,0.7,0.24739,0.00023,11.8637]
[1778676259329,36.3,80052.47,0.7,0.24739,0.00023,11.8637]
[1778676259337,36.3,80051.06,0.7,0.24706,0.00023,11.85503]
[1778676260062,36.3,80051.06,0.7,0.24706,0.00023,11.85503]
[1778676260106,36.3,80051.06,0.7,0.24706,0.00023,11.85503]
[1778676260150,36.3,80051.06,0.7,0.24706,0.00023,11.85503]
[1778676260208,36.3,80066.93,0.7,0.25075,0.00023,11.95136]
[1778676260520,36.3,80066.93,0.7,0.25075,0.00023,11.95136]
[1778676260549,36.3,80066.93,0.7,0.25075,0.00023,11.95136]
[1778676260826,36.3,80066.93,0.7,0.25074,0.00023,11.95118]
[1778676262201,36.3,80066.93,0.7,0.25074,0.00023,11.95118]
[1778676263385,36.3,80069.34,0.7,0.25131,0.00023,11.96575]
[1778676263391,36.3,80069.34,0.7,0.25131,0.00023,11.96575]
[1778676263423,36.3,80069.34,0.7,0.25131,0.00023,11.96575]
[1778676263843,36.3,80071.73,0.7,0.25186,0.00023,11.98009]
[1778676265857,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266613,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266638,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266698,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266735,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266803,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266834,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676266970,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267022,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267054,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267075,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267084,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267159,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267200,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267264,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267289,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267318,36.3,80078.24,0.7,0.25339,0.00023,12.01927]
[1778676267360,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267412,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267446,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267474,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267516,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267543,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267642,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267663,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267684,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267720,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267810,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267840,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267873,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267904,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676267978,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676268048,36.3,80088.81,0.7,0.25588,0.00024,12.0825]
[1778676268061,36.3,80088.02,0.7,0.25569,0.00024,12.07778]
[1778676268725,36.3,80088.02,0.7,0.25569,0.00024,12.07778]
[1778676268737,36.3,80088.02,0.7,0.25569,0.00024,12.07778]
[1778676269330,36.3,80088.02,0.7,0.25569,0.00024,12.07778]
[1778676269339,36.29,80093.04,0.7,0.25687,0.00024,12.10752]
[1778676274334,36.29,80090.86,0.7,0.25625,0.00024,12.08667]
[1778676274384,36.29,80088.19,0.7,0.25561,0.00024,12.07063]
[1778676274474,36.29,80088.19,0.7,0.25561,0.00024,12.07063]
[1778676274566,36.29,80088.19,0.7,0.25561,0.00024,12.07063]
[1778676274572,36.29,80088.19,0.7,0.25561,0.00024,12.07063]
[1778676275385,36.29,80088.19,0.7,0.25561,0.00024,12.07063]
[1778676275392,36.29,80088.19,0.7,0.25561,0.00024,12.07063]
[1778676274921,36.29,80088.19,0.7,0.25561,0.00024,12.07052]
[1778676275516,36.29,80088.19,0.7,0.25561,0.00024,12.07052]
[1778676275941,36.29,80087.57,0.7,0.25546,0.00024,12.06672]
[1778676277058,36.29,80087.57,0.7,0.25546,0.00024,12.06672]
[1778676277597,36.29,80089.93,0.7,0.25601,0.00024,12.08078]
[1778676277665,36.29,80089.93,0.7,0.25601,0.00024,12.08078]
[1778676278188,36.29,80091.83,0.7,0.25646,0.00024,12.09208]
[1778676278670,36.29,80091.83,0.7,0.25646,0.00024,12.09208]
[1778676278681,36.29,80091.83,0.7,0.25646,0.00024,12.09208]
[1778676278725,36.29,80091.83,0.7,0.25646,0.00024,12.09208]
[1778676278773,36.29,80091.83,0.7,0.25646,0.00024,12.09208]
[1778676279958,36.29,80102.78,0.7,0.25905,0.00024,12.15696]
[1778676281074,36.29,80102.78,0.7,0.25905,0.00024,12.15696]
[1778676281175,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282048,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282095,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282132,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282156,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282216,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282243,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282258,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282276,36.29,80104.35,0.7,0.25942,0.00024,12.16625]
[1778676282317,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282448,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282480,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282594,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282606,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282720,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282753,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282826,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676282979,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676283605,36.29,80102.47,0.7,0.25897,0.00024,12.15498]
[1778676284354,36.29,80104.74,0.7,0.25951,0.00024,12.16839]
[1778676285704,36.29,80104.51,0.7,0.25945,0.00024,12.16701]
[1778676286344,36.29,80107.99,0.7,0.26028,0.00024,12.18753]
[1778676289360,36.29,80118.24,0.7,0.26272,0.00024,12.24764]
[1778676291498,36.28,80120.77,0.7,0.26332,0.00024,12.26222]
[1778676292397,36.28,80129.12,0.7,0.26532,0.00024,12.31081]
[1778676295058,36.28,80127.89,0.7,0.26501,0.00024,12.30329]
[1778676295145,36.28,80127.89,0.7,0.26501,0.00024,12.30329]
[1778676296071,36.28,80127.89,0.7,0.26501,0.00024,12.30329]
[1778676296162,36.28,80148.67,0.7,0.27002,0.00024,12.42327]
[1778676297089,36.28,80148.67,0.7,0.27001,0.00024,12.42308]
[1778676297881,36.28,80148.67,0.7,0.27001,0.00024,12.42308]
[1778676298329,36.28,80156.42,0.7,0.27188,0.00024,12.4672]
[1778676299282,36.28,80156.42,0.7,0.27188,0.00024,12.4672]
[1778676299315,36.28,80156.42,0.7,0.27188,0.00024,12.4672]
[1778676299364,36.28,80154.96,0.7,0.27152,0.00024,12.45871]
[1778676300003,36.28,80154.96,0.7,0.27152,0.00024,12.45871]
[1778676300072,36.28,80154.96,0.7,0.27152,0.00024,12.45871]
[1778676300138,36.27,80153.13,0.7,0.27107,0.00024,12.44811]
[1778676302123,36.27,80148.7,0.7,0.26998,0.00024,12.42247]
[1778676304094,36.27,80147.4,0.7,0.26966,0.00024,12.41486]
[1778676304194,36.27,80142.4,0.7,0.26845,0.00024,12.38597]
[1778676305667,36.27,80142.4,0.7,0.26844,0.00024,12.38579]
[1778676306362,36.27,80145.66,0.7,0.26922,0.00024,12.40451]
[1778676311384,36.27,80143.63,0.7,0.26871,0.00024,12.39236]
[1778676312363,36.26,80138.94,0.7,0.26756,0.00024,12.36498]
[1778676314360,36.26,80144.82,0.7,0.26898,0.00024,12.39864]
[1778676315366,36.26,80150.03,0.7,0.27023,0.00024,12.42848]
[1778676317168,36.26,80152.46,0.7,0.27082,0.00024,12.44234]
[1778676317388,36.26,80154.7,0.7,0.27136,0.00024,12.45507]
[1778676319314,36.26,80157.44,0.7,0.27202,0.00024,12.47063]
[1778676319374,36.26,80160.34,0.7,0.27273,0.00024,12.48705]
[1778676320129,36.26,80160.34,0.7,0.27273,0.00024,12.48705]
[1778676320331,36.26,80169.03,0.7,0.27484,0.00024,12.53627]
[1778676320853,36.26,80169.03,0.7,0.27484,0.00024,12.53627]
[1778676321398,36.26,80170.11,0.7,0.2751,0.00024,12.54228]
[1778676323411,36.25,80176.81,0.7,0.27673,0.00025,12.57978]
[1778676324438,36.25,80183.05,0.7,0.27827,0.00025,12.61475]
[1778676329234,36.25,80186.41,0.7,0.27907,0.00025,12.63301]
[1778676329368,36.25,80197.36,0.7,0.28178,0.00025,12.69392]
[1778676329607,36.25,80197.36,0.7,0.28178,0.00025,12.69392]
[1778676329667,36.25,80197.36,0.7,0.28178,0.00025,12.69392]
[1778676329716,36.25,80197.36,0.7,0.28178,0.00025,12.69392]
[1778676330323,36.24,80198.12,0.7,0.28191,0.00025,12.69686]
[1778676331331,36.24,80209.39,0.7,0.28461,0.00025,12.75144]
[1778676332337,36.23,80214.24,0.7,0.28581,0.00025,12.77778]
[1778676333561,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676333583,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676333729,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676333756,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676333918,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676333935,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676334466,36.23,80215.81,0.7,0.2862,0.00025,12.78625]
[1778676334352,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334492,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334653,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334676,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334737,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334764,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334887,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334893,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676334968,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676335011,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676335451,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676335466,36.23,80219.17,0.7,0.28703,0.00025,12.80445]
[1778676335358,36.23,80218.74,0.7,0.28692,0.00025,12.80194]
[1778676335746,36.23,80218.74,0.7,0.28692,0.00025,12.80194]
[1778676335793,36.23,80218.74,0.7,0.28692,0.00025,12.80194]
[1778676336367,36.23,80221.65,0.7,0.28764,0.00025,12.81765]
[1778676336928,36.23,80221.65,0.7,0.28764,0.00025,12.81765]
[1778676337393,36.23,80219.32,0.7,0.28705,0.00025,12.80484]
[1778676339387,36.22,80214.21,0.7,0.28575,0.00025,12.77646]
[1778676340547,36.2,80212.09,0.7,0.28511,0.00025,12.76248]
[1778676340626,36.2,80212.09,0.7,0.28511,0.00025,12.76248]
[1778676342563,36.18,80207.1,0.7,0.28373,0.00025,12.73209]
[1778676342577,36.18,80207.1,0.7,0.28373,0.00025,12.73209]
[1778676343422,36.16,80208.13,0.7,0.28389,0.00025,12.73566]
[1778676347444,36.16,80213.91,0.7,0.2853,0.00025,12.76684]
[1778676352478,36.15,80217.04,0.7,0.28602,0.00025,12.78275]
[1778676358154,36.14,80217.2,0.7,0.28603,0.00025,12.78295]
[1778676363557,36.13,80219.95,0.7,0.28665,0.00025,12.7964]
[1778676365280,36.12,80213.21,0.7,0.28495,0.00025,12.75925]
[1778676365663,36.12,80220.33,0.7,0.28673,0.00025,12.79817]
[1778676369828,36.12,80225.98,0.7,0.28811,0.00025,12.82833]
[1778676375393,36.08,80226.99,0.7,0.28818,0.00025,12.82985]
[1778676380676,36.07,80227.16,0.7,0.28816,0.00025,12.82952]
[1778676384062,36.07,80227.06,0.7,0.28812,0.00025,12.82861]
[1778676384400,36.07,80225.94,0.7,0.28783,0.00025,12.82233]
[1778676384993,36.07,80225.94,0.7,0.28783,0.00025,12.82233]
[1778676385471,36.06,80225.39,0.7,0.28768,0.00025,12.819]
[1778676390096,36.06,80224.16,0.7,0.28734,0.00025,12.81179]
[1778676390447,36.06,80221.16,0.7,0.28658,0.00025,12.79515]
[1778676391442,36.03,80205.82,0.7,0.28252,0.00025,12.70025]
[1778676392445,36.03,80200.3,0.7,0.28113,0.00025,12.66928]
[1778676395450,36.03,80190.27,0.7,0.27861,0.00025,12.61245]
[1778676396449,36.02,80184.66,0.7,0.27721,0.00025,12.58059]
[1778676398478,36.02,80180.17,0.7,0.27608,0.00025,12.55481]
[1778676400489,36.02,80174.38,0.7,0.27464,0.00025,12.52156]
[1778676402500,36.02,80180.14,0.7,0.27604,0.00025,12.55402]
[1778676405455,36.01,80185.13,0.7,0.27725,0.00025,12.58172]
[1778676405935,36.01,80185.13,0.7,0.27725,0.00025,12.58172]
[1778676406402,36.01,80185.46,0.7,0.27733,0.00025,12.58339]
[1778676408196,36.01,80189.21,0.7,0.27825,0.00025,12.60436]
[1778676408204,36.01,80189.21,0.7,0.27825,0.00025,12.60436]
[1778676408443,36.01,80188.13,0.7,0.27797,0.00025,12.59805]
[1778676410677,36.0,80187.77,0.7,0.27786,0.00025,12.5956]
[1778676410887,36.0,80187.77,0.7,0.27785,0.00025,12.59539]
[1778676415922,35.99,80182.36,0.7,0.27645,0.00025,12.5635]
[1778676418981,35.99,80181.04,0.7,0.2761,0.00025,12.55551]
[1778676419021,35.99,80181.04,0.7,0.2761,0.00025,12.55551]
[1778676419088,35.99,80178.66,0.7,0.2755,0.00025,12.54173]
[1778676421325,35.98,80177.65,0.7,0.27524,0.00025,12.53574]
[1778676421386,35.98,80180.96,0.7,0.27605,0.00025,12.55432]
[1778676426999,35.97,80177.08,0.7,0.27502,0.00025,12.5307]
[1778676432039,35.96,80174.12,0.7,0.27424,0.00025,12.51251]
[1778676435160,35.96,80172.44,0.7,0.2738,0.00025,12.50247]
[1778676435509,35.96,80176.46,0.7,0.27478,0.00025,12.52524]
[1778676436026,35.96,80176.46,0.7,0.27478,0.00025,12.52524]
[1778676436570,35.95,80191.62,0.7,0.27852,0.00025,12.61088]
[1778676437367,35.95,80191.62,0.7,0.27852,0.00025,12.61088]
[1778676437392,35.95,80191.62,0.7,0.27852,0.00025,12.61088]
[1778676437399,35.95,80198.77,0.7,0.28031,0.00025,12.6511]
[1778676439385,35.95,80198.83,0.7,0.28031,0.00025,12.65122]
[1778676439477,35.95,80198.83,0.7,0.28031,0.00025,12.65122]
[1778676439910,35.95,80198.77,0.7,0.28028,0.00025,12.65046]
[1778676440096,35.95,80198.77,0.7,0.28028,0.00025,12.65046]
[1778676440940,35.95,80198.77,0.7,0.28028,0.00025,12.65046]
[1778676440950,35.95,80198.77,0.7,0.28028,0.00025,12.65046]
[1778676441373,35.95,80195.19,0.7,0.27937,0.00025,12.63014]
[1778676443319,35.94,80200.4,0.7,0.28066,0.00025,12.65902]
[1778676445515,35.94,80200.4,0.7,0.28065,0.00025,12.65882]
[1778676445541,35.94,80202.94,0.7,0.28127,0.00025,12.67277]
[1778676451395,35.93,80202.3,0.7,0.28109,0.00025,12.66868]
[1778676451455,35.93,80204.38,0.7,0.28151,0.00025,12.67281]
[1778676452388,35.93,80212.28,0.7,0.28349,0.00025,12.71671]
[1778676453728,35.93,80212.28,0.7,0.28348,0.00025,12.71656]
[1778676454193,35.93,80218.17,0.7,0.28495,0.00025,12.74901]
[1778676459472,35.92,80217.75,0.7,0.2848,0.00025,12.7458]
[1778676462267,35.92,80223.94,0.7,0.28634,0.00025,12.77948]
[1778676467310,35.91,80219.73,0.7,0.28525,0.00025,12.75562]
[1778676472938,35.91,80225.26,0.7,0.2866,0.00025,12.78524]
[1778676473328,35.9,80219.33,0.7,0.2851,0.00025,12.75234]
[1778676473868,35.9,80219.33,0.7,0.2851,0.00025,12.75234]
[1778676474522,35.9,80217.35,0.7,0.28459,0.00025,12.74121]
[1778676476411,35.9,80215.21,0.7,0.28404,0.00025,12.72902]
[1778676476586,35.9,80216.57,0.7,0.28438,0.00025,12.73656]
[1778676478362,35.9,80221.86,0.7,0.2857,0.00025,12.76555]
[1778676480252,35.89,80224.31,0.7,0.2863,0.00025,12.77875]
[1778676480376,35.89,80224.31,0.7,0.2863,0.00025,12.77875]
[1778676482841,35.89,80225.01,0.7,0.28647,0.00025,12.78229]
[1778676483398,35.89,80226.19,0.7,0.28676,0.00025,12.78862]
[1778676488433,35.88,80224.08,0.7,0.28618,0.00025,12.77617]
[1778676494717,35.88,80224.38,0.7,0.28623,0.00025,12.77719]
[1778676495620,35.88,80224.38,0.7,0.28623,0.00025,12.77719]
[1778676496490,35.87,80223.49,0.7,0.28598,0.00025,12.77164]
[1778676497559,35.87,80223.49,0.7,0.28598,0.00025,12.77164]
[1778676497576,35.87,80217.21,0.7,0.28437,0.00025,12.73654]
[1778676503538,35.86,80211.64,0.7,0.28294,0.00025,12.70485]
[1778676508610,35.86,80213.44,0.7,0.28337,0.00025,12.71437]
[1778676511590,35.85,80215.42,0.7,0.28384,0.00025,12.72488]
[1778676511595,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676511798,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676511864,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512002,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512161,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512323,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512365,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512415,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512582,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512624,35.85,80215.1,0.7,0.28368,0.00025,12.71572]
[1778676512603,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676512809,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676512828,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676513057,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676513097,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676513358,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676513394,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676513573,35.85,80217.73,0.7,0.28433,0.00025,12.7302]
[1778676513609,35.85,80224.47,0.7,0.28603,0.00025,12.76743]
[1778676515626,35.85,80230.5,0.7,0.28755,0.00025,12.80041]
[1778676519117,35.85,80231.96,0.7,0.2879,0.00025,12.80817]
[1778676519126,35.85,80231.96,0.7,0.2879,0.00025,12.80817]
[1778676519652,35.85,80231.69,0.7,0.28783,0.00025,12.80663]
[1778676524114,35.85,80224.41,0.7,0.28597,0.00025,12.76624]
[1778676529236,35.84,80225.09,0.7,0.28613,0.00025,12.76969]
[1778676534443,35.84,80224.41,0.7,0.28594,0.00025,12.76554]
[1778676540038,35.83,80226.18,0.7,0.28636,0.00025,12.7746]
[1778676545682,35.83,80225.77,0.7,0.28623,0.00025,12.77182]
[1778676549253,35.83,80233.46,0.7,0.28815,0.00025,12.81367]
[1778676554695,35.82,80231.37,0.7,0.2876,0.00025,12.80177]
[1778676554727,35.82,80230.3,0.7,0.28733,0.00025,12.79581]
[1778676554784,35.82,80230.3,0.7,0.28733,0.00025,12.79581]
[1778676556132,35.82,80230.9,0.7,0.28748,0.00025,12.79903]
[1778676558127,35.82,80232.31,0.7,0.28783,0.00025,12.8066]
[1778676558159,35.82,80232.31,0.7,0.28783,0.00025,12.8066]
[1778676558552,35.82,80232.31,0.7,0.28783,0.00025,12.8066]
[1778676558700,35.82,80232.31,0.7,0.28783,0.00025,12.8066]
[1778676558706,35.82,80232.31,0.7,0.28783,0.00025,12.8066]
[1778676558626,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676558723,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676558911,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676558954,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559028,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559158,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559190,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559372,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559407,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559579,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559599,35.82,80236.58,0.7,0.28891,0.00025,12.8299]
[1778676559601,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676559800,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676559850,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560006,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560038,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560043,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560047,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560135,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560142,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560215,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560246,35.82,80248.18,0.7,0.29186,0.00026,12.89301]
[1778676560346,35.82,80254.27,0.7,0.29341,0.00026,12.92581]
[1778676561882,35.82,80252.61,0.7,0.29298,0.00026,12.91679]
[1778676562714,35.82,80252.99,0.7,0.29307,0.00026,12.91871]
[1778676566289,35.81,80250.73,0.7,0.29249,0.00026,12.90638]
[1778676566657,35.81,80251.33,0.7,0.29264,0.00026,12.90956]
[1778676569619,35.81,80245.64,0.7,0.29118,0.00026,12.87854]
[1778676571689,35.81,80236.75,0.7,0.28882,0.00025,12.82254]
[1778676576715,35.81,80238.37,0.7,0.28922,0.00025,12.83124]
[1778676581715,35.81,80237.65,0.7,0.28903,0.00025,12.82701]
[1778676584777,35.8,80230.85,0.7,0.28729,0.00025,12.78941]
[1778676585442,35.8,80230.85,0.7,0.28729,0.00025,12.78941]
[1778676585509,35.8,80230.85,0.7,0.28729,0.00025,12.78941]
[1778676585578,35.8,80228.01,0.7,0.28657,0.00025,12.77377]
[1778676586151,35.8,80228.01,0.7,0.28657,0.00025,12.77377]
[1778676591482,35.8,80222.04,0.7,0.28504,0.00025,12.74046]
[1778676591490,35.8,80222.04,0.7,0.28504,0.00025,12.74046]
[1778676591591,35.8,80221.48,0.7,0.2849,0.00025,12.73731]
[1778676594170,35.8,80216.18,0.7,0.28356,0.00025,12.70774]
[1778676596183,35.8,80222.89,0.7,0.28525,0.00025,12.74495]
[1778676601219,35.8,80221.38,0.7,0.28485,0.00025,12.73638]
[1778676604535,35.8,80221.52,0.7,0.28489,0.00025,12.73707]
[1778676605253,35.8,80221.59,0.7,0.2849,0.00025,12.73743]
[1778676605350,35.8,80231.62,0.7,0.28744,0.00025,12.7928]
[1778676608490,35.79,80237.57,0.7,0.28894,0.00025,12.82517]
[1778676610734,35.79,80237.57,0.7,0.28893,0.00025,12.82509]
[1778676616324,35.79,80234.8,0.7,0.2882,0.00025,12.8093]
[1778676621359,35.78,80235.05,0.7,0.28824,0.00025,12.8102]
[1778676626395,35.78,80233.2,0.7,0.28776,0.00025,12.79976]
[1778676627764,35.78,80240.65,0.7,0.28965,0.00025,12.84042]
[1778676628491,35.78,80240.65,0.7,0.28965,0.00025,12.84042]
[1778676628592,35.78,80240.67,0.7,0.28965,0.00025,12.84053]
[1778676631088,35.78,80243.3,0.7,0.29031,0.00026,12.85473]
[1778676631430,35.78,80243.3,0.7,0.29023,0.00026,12.84732]
[1778676636465,35.78,80242.19,0.7,0.28993,0.00026,12.84101]
[1778676638046,35.77,80243.54,0.7,0.29027,0.00026,12.8483]
[1778676638479,35.77,80245.25,0.7,0.29071,0.00026,12.85755]
[1778676642805,35.77,80248.28,0.7,0.29147,0.00026,12.87375]
[1778676643805,35.77,80249.46,0.7,0.29176,0.00026,12.88001]
[1778676648852,35.77,80245.64,0.7,0.29077,0.00026,12.85887]
[1778676649804,35.77,80245.64,0.7,0.29076,0.00026,12.85868]
[1778676652755,35.76,80233.34,0.7,0.28761,0.00025,12.79119]
[1778676654473,35.76,80232.09,0.7,0.28729,0.00025,12.78423]
[1778676656891,35.76,80231.7,0.7,0.28719,0.00025,12.78205]
[1778676658895,35.76,80229.92,0.7,0.28674,0.00025,12.77217]
[1778676659788,35.76,80229.92,0.7,0.28673,0.00025,12.77199]
[1778676662597,35.76,80229.4,0.7,0.28659,0.00025,12.76894]
[1778676662656,35.76,80229.4,0.7,0.28659,0.00025,12.76894]
[1778676664481,35.76,80229.01,0.7,0.28649,0.00025,12.76669]
[1778676664668,35.76,80226.41,0.7,0.28582,0.00025,12.75223]
[1778676669699,35.76,80223.02,0.7,0.28495,0.00025,12.73314]
[1778676674735,35.75,80220.55,0.7,0.28432,0.00025,12.71923]
[1778676679772,35.75,80220.08,0.7,0.28419,0.00025,12.71649]
[1778676684808,35.75,80220.85,0.7,0.28438,0.00025,12.72066]
[1778676685813,35.75,80225.98,0.7,0.28568,0.00025,12.74907]
[1778676690848,35.75,80224.18,0.7,0.28521,0.00025,12.73881]
[1778676695883,35.75,80225.49,0.7,0.28544,0.00025,12.7385]
[1778676700091,35.75,80218.67,0.7,0.28371,0.00025,12.70046]
[1778676705986,35.75,80219.5,0.7,0.28392,0.00025,12.70507]
[1778676711996,35.75,80219.66,0.7,0.28396,0.00025,12.70594]
[1778676717031,35.75,80223.61,0.7,0.28496,0.00025,12.72788]
[1778676722068,35.74,80222.83,0.7,0.28476,0.00025,12.72346]
[1778676727104,35.74,80223.85,0.7,0.28501,0.00025,12.72907]
[1778676732138,35.74,80222.7,0.7,0.28472,0.00025,12.72263]
[1778676738179,35.74,80222.54,0.7,0.28468,0.00025,12.72171]
[1778676743215,35.74,80221.67,0.7,0.28446,0.00025,12.71685]
[1778676748249,35.74,80223.23,0.7,0.28485,0.00025,12.72551]
[1778676752343,35.74,80222.18,0.7,0.2845,0.00025,12.71226]
[1778676752634,35.74,80230.26,0.7,0.28655,0.00025,12.75706]
[1778676753175,35.74,80230.26,0.7,0.28655,0.00025,12.75706]
[1778676753684,35.74,80251.51,0.7,0.29197,0.00026,12.87334]
[1778676753950,35.74,80251.51,0.7,0.29197,0.00026,12.87334]
[1778676754292,35.74,80251.51,0.7,0.29196,0.00026,12.87325]
[1778676755299,35.74,80256.79,0.7,0.29331,0.00026,12.90176]
[1778676758917,35.74,80255.59,0.7,0.293,0.00026,12.89518]
[1778676758984,35.74,80256.1,0.7,0.29313,0.00026,12.89788]
[1778676760405,35.74,80263.78,0.7,0.2951,0.00026,12.93909]
[1778676761395,35.74,80263.78,0.7,0.2951,0.00026,12.93909]
[1778676761838,35.74,80260.9,0.7,0.29435,0.00026,12.92355]
[1778676766876,35.73,80259.77,0.7,0.29404,0.00026,12.91701]
[1778676770834,35.73,80269.09,0.7,0.29642,0.00026,12.9665]
[1778676771920,35.73,80273.95,0.7,0.29767,0.00026,12.99219]
[1778676774844,35.73,80262.78,0.7,0.29477,0.00026,12.93234]
[1778676778899,35.72,80257.8,0.7,0.29346,0.00026,12.90493]
[1778676783904,35.72,80256.14,0.7,0.29302,0.00026,12.89563]
[1778676784915,35.71,80246.43,0.7,0.29051,0.00026,12.84248]
[1778676786228,35.71,80244.75,0.7,0.29008,0.00026,12.83331]
[1778676786873,35.71,80235.27,0.7,0.28765,0.00025,12.78118]
[1778676788894,35.71,80225.94,0.7,0.28527,0.00025,12.72942]
[1778676789771,35.71,80225.94,0.7,0.28527,0.00025,12.72942]
[1778676789849,35.71,80222.44,0.7,0.28439,0.00025,12.70992]
[1778676790089,35.71,80222.44,0.7,0.28439,0.00025,12.70992]
[1778676790910,35.71,80213.94,0.7,0.28223,0.00025,12.66239]
[1778676791817,35.71,80205.5,0.7,0.2801,0.00025,12.61482]
[1778676796953,35.71,80206.75,0.7,0.28041,0.00025,12.62158]
[1778676800617,35.7,80215.74,0.7,0.28265,0.00025,12.67169]
[1778676805654,35.7,80217.51,0.7,0.28307,0.00025,12.681]
[1778676810690,35.7,80216.62,0.7,0.28283,0.00025,12.6756]
[1778676815725,35.7,80215.21,0.7,0.28238,0.00025,12.66014]
[1778676820812,35.69,80211.52,0.7,0.28144,0.00025,12.63931]
[1778676826802,35.69,80211.12,0.7,0.28132,0.00025,12.63661]
[1778676830478,35.69,80212.27,0.7,0.2816,0.00025,12.64292]
[1778676830830,35.69,80212.47,0.7,0.28165,0.00025,12.64399]
[1778676831840,35.69,80202.29,0.7,0.27908,0.00025,12.58644]
[1778676832845,35.69,80197.14,0.7,0.27779,0.00025,12.55716]
[1778676833265,35.69,80197.14,0.7,0.27779,0.00025,12.55716]
[1778676833852,35.69,80190.78,0.7,0.27619,0.00025,12.5208]
[1778676834859,35.69,80186.28,0.7,0.27507,0.00025,12.49497]
[1778676835231,35.69,80186.28,0.7,0.27507,0.00025,12.49497]
[1778676835242,35.69,80186.28,0.7,0.27507,0.00025,12.49497]
[1778676835915,35.69,80184.97,0.7,0.27473,0.00025,12.48736]
[1778676839930,35.68,80180.0,0.7,0.27348,0.00025,12.45839]
[1778676842915,35.68,80174.35,0.7,0.27206,0.00025,12.42547]
[1778676844931,35.68,80168.88,0.7,0.2707,0.00025,12.39361]
[1778676849966,35.68,80168.2,0.7,0.27053,0.00025,12.38955]
[1778676851218,35.68,80167.4,0.7,0.27033,0.00025,12.38489]
[1778676852987,35.68,80159.14,0.7,0.26829,0.00025,12.33663]
[1778676854336,35.68,80158.68,0.7,0.26818,0.00025,12.33396]
[1778676854345,35.68,80158.68,0.7,0.26818,0.00025,12.33396]
[1778676855001,35.68,80158.68,0.7,0.26818,0.00025,12.33399]
[1778676859183,35.68,80165.09,0.7,0.26977,0.00025,12.37159]
[1778676865073,35.68,80160.55,0.7,0.26864,0.00025,12.34494]
[1778676868092,35.68,80154.24,0.7,0.26709,0.00025,12.30801]
[1778676873127,35.68,80153.19,0.7,0.26675,0.00025,12.29455]
[1778676878164,35.69,80149.47,0.7,0.26585,0.00025,12.27289]
[1778676883199,35.69,80149.35,0.7,0.26583,0.00025,12.27251]
[1778676886220,35.69,80156.98,0.7,0.26772,0.00025,12.31758]
[1778676891255,35.69,80156.49,0.7,0.2676,0.00025,12.31478]
[1778676896664,35.69,80152.75,0.7,0.26668,0.00025,12.29294]
[1778676896966,35.69,80148.9,0.7,0.26574,0.00025,12.27028]
[1778676899043,35.69,80143.88,0.7,0.26451,0.00025,12.2407]
[1778676904069,35.69,80143.77,0.7,0.26449,0.00025,12.2402]
[1778676909125,35.7,80143.02,0.7,0.26432,0.00024,12.23613]
[1778676910064,35.7,80154.35,0.7,0.26711,0.00025,12.30307]
[1778676911065,35.7,80154.35,0.7,0.26711,0.00025,12.30307]
[1778676911095,35.7,80157.63,0.7,0.26791,0.00025,12.32231]
[1778676913764,35.7,80162.97,0.7,0.26923,0.00025,12.35353]
[1778676919451,35.69,80163.61,0.7,0.26938,0.00025,12.35695]
[1778676923675,35.69,80163.58,0.7,0.26936,0.00025,12.35661]
[1778676924045,35.69,80163.52,0.7,0.26934,0.00025,12.35619]
[1778676929055,35.69,80163.51,0.7,0.26934,0.00025,12.35608]
[1778676934062,35.69,80161.45,0.7,0.26874,0.00025,12.33654]
[1778676939094,35.69,80163.6,0.7,0.26927,0.00025,12.34913]
[1778676940666,35.69,80162.73,0.7,0.26905,0.00025,12.34403]
[1778676940674,35.69,80162.73,0.7,0.26905,0.00025,12.34403]
[1778676940677,35.69,80162.73,0.7,0.26905,0.00025,12.34403]
[1778676940738,35.69,80166.44,0.7,0.26997,0.00025,12.36569]
[1778676942325,35.69,80166.44,0.7,0.26997,0.00025,12.36566]
[1778676942878,35.69,80163.18,0.7,0.26916,0.00025,12.34658]
[1778676944224,35.69,80163.18,0.7,0.26916,0.00025,12.34657]
[1778676944626,35.69,80160.7,0.7,0.26855,0.00025,12.33206]
[1778676949661,35.69,80160.12,0.7,0.26841,0.00025,12.32867]
[1778676954741,35.69,80162.25,0.7,0.26893,0.00025,12.34117]
[1778676960411,35.69,80165.25,0.7,0.26967,0.00025,12.35855]
[1778676966780,35.69,80164.96,0.7,0.26959,0.00025,12.35665]
[1778676971815,35.69,80167.44,0.7,0.27019,0.00025,12.37092]
[1778676973088,35.69,80172.2,0.7,0.27137,0.00025,12.39857]
[1778676977863,35.69,80161.25,0.7,0.26866,0.00025,12.33464]
[1778676978830,35.69,80161.25,0.7,0.26866,0.00025,12.33464]
[1778676978863,35.69,80161.25,0.7,0.26866,0.00025,12.33464]
[1778676978890,35.69,80156.71,0.7,0.26754,0.00025,12.30799]
[1778676982385,35.69,80157.64,0.7,0.26777,0.00025,12.31351]
[1778676985997,35.69,80151.6,0.7,0.26629,0.00025,12.27832]
[1778676987932,35.69,80145.92,0.7,0.26491,0.00025,12.245]
[1778676990953,35.69,80141.37,0.7,0.2638,0.00024,12.21827]
[1778676995990,35.7,80139.92,0.7,0.26338,0.00024,12.20268]
[1778677001025,35.7,80139.45,0.7,0.26329,0.00024,12.20051]
[1778677002730,35.7,80138.93,0.7,0.26317,0.00024,12.19755]
[1778677002733,35.7,80138.93,0.7,0.26317,0.00024,12.19755]
[1778677002795,35.7,80138.93,0.7,0.26317,0.00024,12.19755]
[1778677003039,35.7,80139.84,0.7,0.2634,0.00024,12.2031]
[1778677004728,35.7,80139.2,0.7,0.26324,0.00024,12.19925]
[1778677004738,35.7,80139.2,0.7,0.26324,0.00024,12.19925]
[1778677005053,35.7,80138.6,0.7,0.26309,0.00024,12.19564]
[1778677010089,35.7,80139.16,0.7,0.26322,0.00024,12.19878]
[1778677015130,35.7,80139.24,0.7,0.26323,0.00024,12.19906]
[1778677020160,35.7,80139.75,0.7,0.26336,0.00024,12.20213]
[1778677021248,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021322,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021350,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021548,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021662,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021760,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021793,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677021977,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677022066,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677022181,35.7,80140.12,0.7,0.26345,0.00024,12.20438]
[1778677022212,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677022396,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677022427,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677022615,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677022636,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677022824,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677022850,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677023037,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677023081,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677023104,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677023108,35.7,80128.38,0.7,0.26058,0.00024,12.13432]
[1778677023182,35.7,80131.55,0.7,0.26135,0.00024,12.15332]
[1778677024189,35.7,80140.2,0.7,0.26347,0.00024,12.20483]
[1778677026202,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677026834,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677026852,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677027002,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677027027,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677027107,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677027116,35.7,80146.33,0.7,0.26498,0.00025,12.24136]
[1778677027209,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027254,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027263,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027359,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027381,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027464,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027474,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027590,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027621,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027758,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677027773,35.7,80152.02,0.7,0.26638,0.00025,12.27499]
[1778677028216,35.7,80152.82,0.7,0.26658,0.00025,12.27974]
[1778677030316,35.7,80154.46,0.7,0.26698,0.00025,12.28942]
[1778677031112,35.7,80156.62,0.7,0.26752,0.00025,12.30214]
[1778677031417,35.7,80156.62,0.7,0.26752,0.00025,12.30214]
[1778677031511,35.7,80156.62,0.7,0.26752,0.00025,12.30214]
[1778677031664,35.7,80168.39,0.7,0.27043,0.00025,12.371]
[1778677033541,35.7,80180.01,0.7,0.27332,0.00025,12.43843]
[1778677034272,35.7,80180.01,0.7,0.27332,0.00025,12.43843]
[1778677034305,35.7,80180.01,0.7,0.27332,0.00025,12.43843]
[1778677034328,35.7,80180.01,0.7,0.27332,0.00025,12.43843]
[1778677035216,35.7,80180.29,0.7,0.27339,0.00025,12.44003]
[1778677037148,35.7,80172.17,0.7,0.27137,0.00025,12.39303]
[1778677041195,35.7,80166.86,0.7,0.27005,0.00025,12.3622]
[1778677042659,35.7,80167.03,0.7,0.27009,0.00025,12.36316]
[1778677042799,35.7,80167.03,0.7,0.27009,0.00025,12.36316]
[1778677043038,35.7,80167.03,0.7,0.27009,0.00025,12.36316]
[1778677043111,35.7,80167.03,0.7,0.27009,0.00025,12.36316]
[1778677043209,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043280,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043319,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043487,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043527,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043810,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043838,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677043843,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677044039,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677044082,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677044092,35.7,80163.41,0.7,0.2692,0.00025,12.34203]
[1778677044183,35.7,80155.42,0.7,0.26723,0.00025,12.29524]
[1778677045367,35.7,80153.02,0.7,0.26663,0.00025,12.28112]
[1778677045440,35.7,80153.02,0.7,0.26663,0.00025,12.28112]
[1778677045751,35.7,80152.08,0.7,0.26641,0.00025,12.27564]
[1778677048860,35.7,80158.42,0.7,0.26797,0.00025,12.31303]
[1778677050866,35.7,80158.18,0.7,0.26792,0.00025,12.31164]
[1778677051173,35.7,80158.32,0.7,0.26786,0.00025,12.30499]
[1778677056294,35.71,80160.71,0.7,0.26845,0.00025,12.31908]
[1778677057166,35.71,80165.96,0.7,0.26975,0.00025,12.34978]
[1778677058142,35.71,80173.17,0.7,0.27154,0.00025,12.39179]
[1778677063184,35.71,80173.91,0.7,0.27173,0.00025,12.39611]
[1778677068193,35.71,80172.71,0.7,0.27143,0.00025,12.38914]
[1778677068445,35.71,80171.93,0.7,0.27124,0.00025,12.38461]
[1778677068485,35.71,80171.93,0.7,0.27124,0.00025,12.38461]
[1778677073821,35.71,80172.01,0.7,0.27126,0.00025,12.38503]
[1778677079582,35.71,80170.68,0.7,0.27092,0.00025,12.37724]
[1778677084617,35.7,80174.83,0.7,0.27195,0.00025,12.40125]
[1778677087638,35.7,80185.34,0.7,0.27456,0.00025,12.46176]
[1778677092673,35.7,80188.29,0.7,0.2753,0.00025,12.47864]
[1778677093791,35.7,80188.29,0.7,0.2753,0.00025,12.47864]
[1778677094248,35.7,80181.81,0.7,0.27368,0.00025,12.44144]
[1778677095628,35.7,80181.51,0.7,0.27361,0.00025,12.43971]
[1778677096277,35.7,80183.0,0.7,0.27398,0.00025,12.44838]
[1778677099932,35.71,80185.51,0.7,0.27461,0.00025,12.46295]
[1778677099938,35.71,80185.51,0.7,0.27461,0.00025,12.46295]
[1778677101971,35.71,80185.54,0.7,0.27462,0.00025,12.46316]
[1778677102265,35.71,80186.87,0.7,0.27496,0.00025,12.47085]
[1778677107288,35.71,80190.01,0.7,0.27575,0.00025,12.48904]
[1778677112328,35.71,80193.48,0.7,0.27654,0.00025,12.5017]
[1778677117332,35.71,80196.77,0.7,0.27738,0.00025,12.52069]
[1778677119778,35.71,80197.93,0.7,0.27767,0.00025,12.52737]
[1778677119886,35.71,80197.93,0.7,0.27767,0.00025,12.52737]
[1778677119975,35.71,80196.5,0.7,0.27732,0.00025,12.51923]
[1778677122767,35.71,80193.19,0.7,0.27649,0.00025,12.50044]
[1778677123202,35.71,80187.81,0.7,0.27515,0.00025,12.46972]
[1778677126544,35.71,80183.39,0.7,0.27405,0.00025,12.44456]
[1778677126912,35.72,80183.39,0.7,0.27406,0.00025,12.44465]
[1778677128926,35.72,80192.08,0.7,0.27624,0.00025,12.49463]
[1778677131335,35.72,80194.83,0.7,0.27693,0.00025,12.51043]
[1778677132306,35.72,80195.9,0.7,0.2772,0.00025,12.5166]
[1778677134023,35.72,80200.16,0.7,0.27827,0.00025,12.54086]
[1778677134030,35.72,80200.16,0.7,0.27827,0.00025,12.54086]
[1778677134290,35.72,80201.05,0.7,0.2785,0.00025,12.54593]
[1778677139299,35.72,80203.87,0.7,0.27921,0.00025,12.56195]
[1778677144319,35.72,80206.36,0.7,0.27984,0.00025,12.57612]
[1778677146488,35.72,80206.02,0.7,0.27975,0.00025,12.57422]
[1778677147338,35.72,80203.74,0.7,0.27918,0.00025,12.56136]
[1778677150314,35.72,80211.06,0.7,0.28103,0.00025,12.60275]
[1778677150632,35.72,80211.06,0.7,0.28103,0.00025,12.60275]
[1778677150669,35.72,80211.06,0.7,0.28103,0.00025,12.60275]
[1778677154110,35.72,80217.18,0.7,0.28258,0.00025,12.6371]
[1778677159145,35.72,80216.45,0.7,0.28239,0.00025,12.63286]
[1778677164179,35.72,80217.73,0.7,0.2827,0.00025,12.63992]
[1778677166194,35.72,80212.05,0.7,0.28126,0.00025,12.60798]
[1778677171232,35.72,80212.33,0.7,0.28124,0.00025,12.60207]
[1778677176268,35.72,80213.75,0.7,0.2816,0.00025,12.61005]
[1778677177663,35.72,80213.03,0.7,0.28142,0.00025,12.606]
[1778677178281,35.72,80212.06,0.7,0.28118,0.00025,12.60055]
[1778677181611,35.72,80210.32,0.7,0.28074,0.00025,12.59078]
[1778677182309,35.72,80209.63,0.7,0.28056,0.00025,12.58691]
[1778677187313,35.72,80212.36,0.7,0.28126,0.00025,12.60233]
[1778677192322,35.72,80214.23,0.7,0.28173,0.00025,12.61289]
[1778677192759,35.72,80213.95,0.7,0.28166,0.00025,12.61134]
[1778677193389,35.72,80208.05,0.7,0.28017,0.00025,12.5781]
[1778677194500,35.72,80203.5,0.7,0.27904,0.00025,12.55262]
[1778677198528,35.72,80198.57,0.7,0.27781,0.00025,12.52504]
[1778677200628,35.72,80197.99,0.7,0.27767,0.00025,12.52187]
[1778677205656,35.73,80196.08,0.7,0.27721,0.00025,12.51145]
[1778677210680,35.73,80193.39,0.7,0.27655,0.00025,12.49641]
[1778677216661,35.73,80189.45,0.7,0.27559,0.00025,12.47444]
[1778677220339,35.74,80187.85,0.7,0.27521,0.00025,12.46569]
[1778677225386,35.74,80184.68,0.7,0.27445,0.00025,12.44813]
[1778677225473,35.74,80189.97,0.7,0.27577,0.00025,12.47855]
[1778677229713,35.74,80189.02,0.7,0.27554,0.00025,12.47321]
[1778677233337,35.75,80194.31,0.7,0.27678,0.00025,12.49604]
[1778677234782,35.75,80200.67,0.7,0.27838,0.00025,12.53228]
[1778677239794,35.75,80204.69,0.7,0.27939,0.00025,12.55505]
[1778677243765,35.75,80212.5,0.7,0.28136,0.00025,12.59904]
[1778677248777,35.74,80215.62,0.7,0.28214,0.00025,12.61642]
[1778677253336,35.74,80229.49,0.7,0.28566,0.00025,12.6937]
[1778677258336,35.74,80230.38,0.7,0.28588,0.00025,12.69854]
[1778677262890,35.74,80232.34,0.7,0.28638,0.00025,12.70928]
[1778677263073,35.74,80232.34,0.7,0.28638,0.00025,12.70928]
[1778677263390,35.74,80232.34,0.7,0.28638,0.00025,12.70928]
[1778677263462,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677263632,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677263748,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677263842,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677263866,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677264042,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677264074,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677264266,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677264275,35.74,80241.87,0.7,0.28881,0.00026,12.76173]
[1778677264366,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677264483,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677264700,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677264715,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677264865,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677264902,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677264928,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677265107,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677265129,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677265139,35.74,80248.55,0.7,0.29053,0.00026,12.79831]
[1778677265410,35.74,80249.49,0.7,0.29077,0.00026,12.80346]
[1778677266444,35.74,80254.41,0.7,0.29203,0.00026,12.83018]
[1778677267922,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677268838,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677268867,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677268943,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677268960,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269048,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269084,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269174,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269188,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269213,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269279,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269311,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269384,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269405,35.74,80263.85,0.7,0.29446,0.00026,12.8811]
[1778677269380,35.74,80265.61,0.7,0.29492,0.00026,12.89049]
[1778677269911,35.74,80265.61,0.7,0.29492,0.00026,12.89049]
[1778677270044,35.74,80268.16,0.7,0.29558,0.00026,12.90415]
[1778677271998,35.74,80269.06,0.7,0.2958,0.00026,12.90886]
[1778677272050,35.74,80269.06,0.7,0.2958,0.00026,12.90886]
[1778677272088,35.74,80268.26,0.7,0.29559,0.00026,12.90452]
[1778677277094,35.74,80266.85,0.7,0.29522,0.00026,12.89672]
[1778677279085,35.74,80264.84,0.7,0.29469,0.00026,12.8858]
[1778677279543,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677279648,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677279695,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677279788,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677279949,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677279997,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677280076,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677280210,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677280272,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677280403,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677280421,35.74,80264.69,0.7,0.29465,0.00026,12.885]
[1778677280311,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677280605,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677280632,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677280915,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677280931,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677281136,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677281300,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677281331,35.74,80274.15,0.7,0.29709,0.00026,12.93549]
[1778677281403,35.74,80276.89,0.7,0.2978,0.00026,12.94997]
[1778677284242,35.73,80278.43,0.7,0.2982,0.00026,12.95805]
[1778677284429,35.73,80278.28,0.7,0.29815,0.00026,12.95716]
[1778677288485,35.73,80271.26,0.7,0.2963,0.00026,12.91926]
[1778677291454,35.73,80276.6,0.7,0.29759,0.00026,12.94013]
[1778677296457,35.72,80283.94,0.7,0.29948,0.00026,12.97848]
[1778677299472,35.72,80270.42,0.7,0.29595,0.00026,12.9063]
[1778677300406,35.72,80262.28,0.7,0.29384,0.00026,12.86252]
[1778677301533,35.72,80260.15,0.7,0.29328,0.00026,12.85092]
[1778677301546,35.72,80260.15,0.7,0.29328,0.00026,12.85092]
[1778677302169,35.72,80260.15,0.7,0.29328,0.00026,12.85083]
[1778677303176,35.71,80265.15,0.7,0.29456,0.00026,12.87767]
[1778677305294,35.71,80270.1,0.7,0.29583,0.00026,12.904]
[1778677311336,35.71,80268.88,0.7,0.2955,0.00026,12.89707]
[1778677313247,35.71,80258.91,0.7,0.29291,0.00026,12.84316]
[1778677318281,35.7,80263.55,0.7,0.29409,0.00026,12.86791]
[1778677323320,35.7,80260.23,0.7,0.29322,0.00026,12.84967]
[1778677327352,35.7,80253.31,0.7,0.29142,0.00026,12.8119]
[1778677329392,35.7,80243.13,0.7,0.2888,0.00026,12.75612]
[1778677333386,35.69,80248.24,0.7,0.29009,0.00026,12.78369]
[1778677338424,35.69,80249.86,0.7,0.2905,0.00026,12.79227]
[1778677343460,35.69,80250.7,0.7,0.29069,0.00026,12.79645]
[1778677347487,35.68,80256.07,0.7,0.29206,0.00026,12.82528]
[1778677349507,35.68,80262.5,0.7,0.29371,0.00026,12.85992]
[1778677352527,35.68,80268.33,0.7,0.29512,0.00026,12.88369]
[1778677357562,35.68,80265.62,0.7,0.29439,0.00026,12.86866]
[1778677362596,35.67,80262.23,0.7,0.2935,0.00026,12.85002]
[1778677367631,35.67,80262.12,0.7,0.29345,0.00026,12.84908]
[1778677372667,35.67,80264.1,0.7,0.29395,0.00026,12.85942]
[1778677377702,35.66,80263.4,0.7,0.29375,0.00026,12.85529]
[1778677382739,35.66,80265.66,0.7,0.29431,0.00026,12.86686]
[1778677387772,35.65,80265.87,0.7,0.29433,0.00026,12.86746]
[1778677392806,35.65,80263.75,0.7,0.29376,0.00026,12.85554]
[1778677397841,35.64,80262.92,0.7,0.29352,0.00026,12.85057]
[1778677402877,35.64,80257.59,0.7,0.29212,0.00026,12.82121]
[1778677407912,35.64,80256.11,0.7,0.29172,0.00026,12.8128]
[1778677412947,35.63,80260.31,0.7,0.2927,0.00026,12.82786]
[1778677417982,35.63,80261.21,0.7,0.29291,0.00026,12.83229]
[1778677423020,35.62,80259.19,0.7,0.29237,0.00026,12.8209]
[1778677426286,35.62,80254.15,0.7,0.29106,0.00026,12.7932]
[1778677427470,35.62,80246.29,0.7,0.28903,0.00026,12.75009]
[1778677433089,35.62,80245.04,0.7,0.2887,0.00026,12.74309]
[1778677438124,35.62,80245.41,0.7,0.28879,0.00026,12.74501]
[1778677443159,35.62,80249.24,0.7,0.28977,0.00026,12.76591]
[1778677444250,35.62,80243.95,0.7,0.28841,0.00026,12.73682]
[1778677447965,35.62,80240.44,0.7,0.28749,0.00026,12.71713]
[1778677448301,35.61,80230.49,0.7,0.28494,0.00026,12.66181]
[1778677452307,35.61,80226.99,0.7,0.28403,0.00026,12.64201]
[1778677452315,35.61,80226.99,0.7,0.28403,0.00026,12.64201]
[1778677452508,35.61,80227.31,0.7,0.28411,0.00026,12.64371]
[1778677457737,35.61,80231.07,0.7,0.28505,0.00026,12.66428]
[1778677459271,35.61,80239.2,0.7,0.28712,0.00026,12.70925]
[1778677460277,35.61,80239.2,0.7,0.28712,0.00026,12.70925]
[1778677465358,35.6,80240.82,0.7,0.28752,0.00026,12.71781]
[1778677470362,35.6,80237.92,0.7,0.28676,0.00026,12.70143]
[1778677475367,35.6,80239.54,0.7,0.28708,0.00026,12.70271]
[1778677477756,35.6,80244.26,0.7,0.28828,0.00026,12.72861]
[1778677482828,35.59,80247.16,0.7,0.28901,0.00026,12.74426]
[1778677487834,35.59,80249.09,0.7,0.28949,0.00026,12.75449]
[1778677492887,35.59,80247.17,0.7,0.28898,0.00026,12.74356]
[1778677497912,35.58,80246.4,0.7,0.28876,0.00026,12.73898]
[1778677500611,35.58,80247.85,0.7,0.28913,0.00026,12.74684]
[1778677500622,35.58,80247.85,0.7,0.28913,0.00026,12.74684]
[1778677500650,35.58,80247.85,0.7,0.28913,0.00026,12.74684]
[1778677500633,35.58,80260.23,0.7,0.29232,0.00026,12.81447]
[1778677506388,35.58,80260.24,0.7,0.29231,0.00026,12.81415]
[1778677511668,35.57,80253.02,0.7,0.29041,0.00026,12.77413]
[1778677516703,35.57,80248.85,0.7,0.2893,0.00026,12.75063]
[1778677521738,35.56,80245.8,0.7,0.2885,0.00026,12.73335]
[1778677526990,35.56,80249.17,0.7,0.28934,0.00026,12.75133]
[1778677532835,35.56,80248.11,0.7,0.28896,0.00026,12.73772]
[1778677538859,35.55,80247.18,0.7,0.2887,0.00026,12.73212]
[1778677544733,35.55,80248.26,0.7,0.28895,0.00026,12.73754]
[1778677553963,35.54,80251.14,0.7,0.28964,0.00026,12.75231]
[1778677558998,35.53,80251.65,0.7,0.28975,0.00026,12.75461]
[1778677564695,35.53,80248.01,0.7,0.28879,0.00026,12.73425]
[1778677567503,35.53,80253.31,0.7,0.29015,0.00026,12.76319]
[1778677575468,35.52,80253.13,0.7,0.29008,0.00026,12.76163]
[1778677582159,35.52,80253.42,0.7,0.29012,0.00026,12.76264]
[1778677587412,35.52,80253.19,0.7,0.29005,0.00026,12.76108]
[1778677593236,35.51,80249.13,0.7,0.2889,0.00026,12.73096]
[1778677594261,35.51,80249.13,0.7,0.2889,0.00026,12.73096]
[1778677594270,35.51,80249.13,0.7,0.2889,0.00026,12.73096]
[1778677594448,35.51,80249.09,0.7,0.28888,0.00026,12.73071]
[1778677597481,35.51,80256.35,0.7,0.29075,0.00026,12.77046]
[1778677603199,35.51,80258.97,0.7,0.29142,0.00026,12.78446]
[1778677605263,35.51,80260.63,0.7,0.29184,0.00026,12.79338]
[1778677605344,35.51,80267.11,0.7,0.29352,0.00026,12.8286]
[1778677610357,35.5,80268.61,0.7,0.2939,0.00026,12.83641]
[1778677615393,35.5,80270.55,0.7,0.29438,0.00026,12.8465]
[1778677620427,35.49,80267.48,0.7,0.29355,0.00026,12.82933]
[1778677625473,35.49,80266.43,0.7,0.29326,0.00026,12.82313]
[1778677627766,35.49,80266.28,0.7,0.29321,0.00026,12.82207]
[1778677627784,35.49,80269.38,0.7,0.29401,0.00026,12.83876]
[1778677633519,35.48,80268.37,0.7,0.29373,0.00026,12.8331]
[1778677637762,35.48,80263.7,0.7,0.29252,0.00026,12.80774]
[1778677640569,35.48,80269.06,0.7,0.29391,0.00026,12.83682]
[1778677645604,35.48,80271.28,0.7,0.29448,0.00026,12.8486]
[1778677647832,35.48,80277.09,0.7,0.29599,0.00026,12.87981]
[1778677653491,35.48,80278.15,0.7,0.29616,0.00026,12.87773]
[1778677655485,35.47,80280.55,0.7,0.29678,0.00026,12.89043]
[1778677655497,35.47,80280.55,0.7,0.29678,0.00026,12.89043]
[1778677655678,35.47,80280.76,0.7,0.29683,0.00026,12.89145]
[1778677660430,35.47,80281.18,0.7,0.29692,0.00026,12.8933]
[1778677660861,35.47,80282.56,0.7,0.29727,0.00026,12.9006]
[1778677665864,35.47,80279.02,0.7,0.29633,0.00026,12.88126]
[1778677668876,35.46,80263.5,0.7,0.29226,0.00026,12.79678]
[1778677671866,35.46,80270.44,0.7,0.29405,0.00026,12.83416]
[1778677676874,35.45,80270.92,0.7,0.29414,0.00026,12.83612]
[1778677678927,35.45,80275.55,0.7,0.29533,0.00026,12.86068]
[1778677681879,35.45,80287.72,0.7,0.2985,0.00026,12.92564]
[1778677682455,35.45,80287.72,0.7,0.2985,0.00026,12.92564]
[1778677682471,35.45,80287.72,0.7,0.2985,0.00026,12.92564]
[1778677688770,35.44,80294.08,0.7,0.30015,0.00026,12.95905]
[1778677694738,35.43,80295.72,0.7,0.30055,0.00026,12.96706]
[1778677698183,35.43,80303.11,0.7,0.30246,0.00026,13.00527]
[1778677701289,35.43,80306.0,0.7,0.30322,0.00026,13.02037]
[1778677701394,35.43,80306.0,0.7,0.30322,0.00026,13.02037]
[1778677703384,35.42,80297.55,0.7,0.30096,0.00026,12.97529]
[1778677709095,35.41,80300.83,0.7,0.30178,0.00026,12.99178]
[1778677714855,35.41,80303.92,0.7,0.30248,0.00026,13.00014]
[1778677723641,35.39,80302.26,0.7,0.30198,0.00026,12.99016]
[1778677723690,35.39,80302.26,0.7,0.30198,0.00026,12.99016]
[1778677728833,35.39,80301.23,0.7,0.30167,0.00026,12.98405]
[1778677729511,35.39,80295.17,0.7,0.30006,0.00026,12.95169]
[1778677731249,35.38,80288.41,0.7,0.29827,0.00026,12.91547]
[1778677736688,35.38,80288.06,0.7,0.29816,0.00026,12.91332]
[1778677740017,35.38,80283.07,0.7,0.29684,0.00026,12.88629]
[1778677741896,35.38,80298.78,0.7,0.30097,0.00026,12.97004]
[1778677742151,35.38,80298.78,0.7,0.30097,0.00026,12.97004]
[1778677742328,35.38,80298.78,0.7,0.30097,0.00026,12.96995]
[1778677743333,35.38,80307.98,0.7,0.30339,0.00027,13.01831]
[1778677744221,35.38,80307.98,0.7,0.30339,0.00027,13.01831]
[1778677744794,35.37,80308.63,0.7,0.30356,0.00027,13.02159]
[1778677747538,35.37,80308.63,0.7,0.30355,0.00027,13.0214]
[1778677747898,35.37,80308.4,0.7,0.30348,0.00027,13.0201]
[1778677753028,35.37,80308.99,0.7,0.30362,0.00027,13.02279]
[1778677753801,35.37,80308.99,0.7,0.30362,0.00027,13.02279]
[1778677753822,35.37,80308.99,0.7,0.30362,0.00027,13.02279]
[1778677753902,35.37,80320.43,0.7,0.30666,0.00027,13.08233]
[1778677757842,35.36,80325.42,0.7,0.30796,0.00027,13.10768]
[1778677758563,35.36,80325.42,0.7,0.30796,0.00027,13.10768]
[1778677760576,35.36,80321.29,0.7,0.30685,0.00027,13.08612]
[1778677760876,35.36,80321.29,0.7,0.30685,0.00027,13.08612]
[1778677764481,35.35,80313.99,0.7,0.30488,0.00027,13.04767]
[1778677765757,35.35,80313.99,0.7,0.30488,0.00027,13.04767]
[1778677765858,35.35,80320.58,0.7,0.30663,0.00027,13.08184]
[1778677768474,35.35,80319.58,0.7,0.30635,0.00027,13.07643]
[1778677769785,35.35,80309.76,0.7,0.30373,0.00027,13.025]
[1778677775561,35.34,80309.69,0.7,0.30361,0.00027,13.0169]
[1778677780776,35.34,80308.21,0.7,0.3032,0.00027,13.00886]
[1778677781618,35.34,80307.81,0.7,0.30309,0.00027,13.0067]
[1778677781621,35.34,80307.81,0.7,0.30309,0.00027,13.0067]
[1778677781632,35.34,80307.81,0.7,0.30309,0.00027,13.0067]
[1778677781670,35.34,80307.94,0.7,0.30312,0.00027,13.00732]
[1778677783746,35.34,80307.94,0.7,0.30311,0.00027,13.00717]
[1778677783756,35.34,80307.94,0.7,0.30311,0.00027,13.00717]
[1778677783841,35.34,80307.87,0.7,0.30309,0.00027,13.00665]
[1778677789659,35.33,80306.11,0.7,0.30258,0.00027,12.99653]
[1778677794693,35.32,80305.09,0.7,0.30227,0.00027,12.99046]
[1778677799728,35.32,80307.25,0.7,0.30281,0.00027,13.00119]
[1778677804764,35.31,80300.19,0.7,0.3009,0.00026,12.96323]
[1778677809815,35.31,80300.84,0.7,0.30105,0.00026,12.96616]
[1778677814969,35.3,80300.22,0.7,0.30085,0.00026,12.96221]
[1778677815009,35.3,80304.75,0.7,0.30205,0.00027,12.9861]
[1778677820875,35.29,80304.94,0.7,0.30206,0.00027,12.98636]
[1778677824902,35.29,80309.51,0.7,0.30325,0.00027,13.00995]
[1778677826192,35.28,80309.49,0.7,0.30323,0.00027,13.00971]
[1778677826916,35.28,80309.75,0.7,0.30329,0.00027,13.01094]
[1778677831952,35.28,80310.0,0.7,0.30324,0.00027,13.00424]
[1778677835053,35.27,80298.48,0.7,0.30016,0.00026,12.94279]
[1778677836011,35.27,80294.09,0.7,0.29899,0.00026,12.9192]
[1778677841011,35.27,80293.84,0.7,0.2989,0.00026,12.91743]
[1778677846018,35.26,80294.18,0.7,0.29897,0.00026,12.91875]
[1778677851041,35.26,80294.49,0.7,0.29902,0.00026,12.91989]
[1778677856050,35.25,80294.5,0.7,0.299,0.00026,12.91942]
[1778677860901,35.25,80294.16,0.7,0.29888,0.00026,12.91709]
[1778677860972,35.25,80294.16,0.7,0.29888,0.00026,12.91709]
[1778677861071,35.25,80302.16,0.7,0.301,0.00027,12.95971]
[1778677862978,35.24,80308.49,0.7,0.30267,0.00027,12.993]
[1778677864259,35.24,80308.49,0.7,0.30267,0.00027,12.993]
[1778677864825,35.24,80308.49,0.7,0.30267,0.00027,12.993]
[1778677864858,35.24,80312.47,0.7,0.30372,0.00027,13.01372]
[1778677865121,35.24,80312.47,0.7,0.30372,0.00027,13.01372]
[1778677866854,35.24,80313.05,0.7,0.30387,0.00027,13.01677]
[1778677866899,35.24,80312.55,0.7,0.30372,0.00027,13.01386]
[1778677873244,35.23,80310.55,0.7,0.30315,0.00027,13.00249]
[1778677878259,35.22,80311.5,0.7,0.30336,0.00027,13.00679]
[1778677883294,35.22,80312.24,0.7,0.30353,0.00027,13.01001]
[1778677886117,35.21,80312.53,0.7,0.30359,0.00027,13.01129]
[1778677886130,35.21,80313.18,0.7,0.30376,0.00027,13.01459]
[1778677891371,35.2,80317.59,0.7,0.30481,0.00027,13.02959]
[1778677895581,35.2,80317.69,0.7,0.30481,0.00027,13.02971]
[1778677895676,35.2,80315.9,0.7,0.30433,0.00027,13.02019]
[1778677900892,35.19,80318.47,0.7,0.30499,0.00027,13.03308]
[1778677906476,35.18,80321.15,0.7,0.30565,0.00027,13.04612]
[1778677911511,35.18,80321.0,0.7,0.30558,0.00027,13.04476]
[1778677913780,35.18,80321.19,0.7,0.30563,0.00027,13.04565]
[1778677914093,35.17,80322.39,0.7,0.30594,0.00027,13.05181]
[1778677916546,35.17,80326.79,0.7,0.30711,0.00027,13.07444]
[1778677921582,35.17,80325.71,0.7,0.30679,0.00027,13.06835]
[1778677923872,35.17,80324.78,0.7,0.30654,0.00027,13.06342]
[1778677923905,35.17,80325.51,0.7,0.30673,0.00027,13.06713]
[1778677925112,35.17,80325.51,0.7,0.30673,0.00027,13.06713]
[1778677924853,35.16,80318.52,0.7,0.30485,0.00027,13.03046]
[1778677926150,35.16,80315.96,0.7,0.30416,0.00027,13.01691]
[1778677930305,35.16,80316.79,0.7,0.30436,0.00027,13.02089]
[1778677931092,35.16,80317.36,0.7,0.30451,0.00027,13.02383]
[1778677936093,35.16,80318.36,0.7,0.30476,0.00027,13.02886]
[1778677941104,35.15,80320.02,0.7,0.30519,0.00027,13.03726]
[1778677945103,35.15,80315.41,0.7,0.30394,0.00027,13.01267]
[1778677950120,35.15,80313.75,0.7,0.30347,0.00027,13.0035]
[1778677955122,35.14,80317.7,0.7,0.30442,0.00027,13.01644]
[1778677960144,35.13,80315.44,0.7,0.30379,0.00027,13.00399]
[1778677965167,35.13,80315.75,0.7,0.30384,0.00027,13.00511]
[1778677970190,35.12,80313.3,0.7,0.30316,0.00027,12.99168]
[1778677975211,35.12,80312.66,0.7,0.30297,0.00027,12.98783]
[1778677980211,35.12,80316.36,0.7,0.30393,0.00027,13.00692]
[1778677985212,35.11,80316.67,0.7,0.30399,0.00027,13.00807]
[1778677990219,35.11,80315.09,0.7,0.30354,0.00027,12.99927]
[1778677995220,35.1,80313.66,0.7,0.30314,0.00027,12.99142]
[1778678000226,35.1,80315.61,0.7,0.30365,0.00027,13.00149]
[1778678005236,35.1,80314.27,0.7,0.30328,0.00027,12.99417]
[1778678005219,35.1,80307.01,0.7,0.30134,0.00027,12.95559]
[1778678007219,35.1,80294.76,0.7,0.29807,0.00027,12.88967]
[1778678012225,35.1,80294.76,0.7,0.29798,0.00027,12.88223]
[1778678017249,35.1,80294.0,0.7,0.29779,0.00027,12.87829]
[1778678018255,35.1,80288.59,0.7,0.29635,0.00027,12.84903]
[1778678023257,35.1,80288.58,0.7,0.29636,0.00027,12.84915]
[1778678024154,35.1,80294.78,0.7,0.29801,0.00027,12.88289]
[1778678029190,35.1,80295.93,0.7,0.29832,0.00027,12.88918]
[1778678034207,35.1,80295.32,0.7,0.29817,0.00027,12.886]
[1778678037884,35.1,80294.93,0.7,0.29807,0.00027,12.88401]
[1778678037906,35.1,80290.95,0.7,0.29701,0.00027,12.86253]
[1778678040908,35.1,80290.73,0.7,0.29695,0.00027,12.86131]
[1778678040914,35.1,80290.73,0.7,0.29695,0.00027,12.86131]
[1778678041200,35.1,80290.7,0.7,0.29694,0.00027,12.86113]
[1778678046211,35.1,80292.51,0.7,0.29742,0.00027,12.87084]
[1778678051261,35.1,80295.09,0.7,0.29809,0.00027,12.88449]
[1778678056264,35.1,80294.28,0.7,0.29785,0.00027,12.8797]
[1778678061265,35.09,80293.15,0.7,0.29754,0.00027,12.87326]
[1778678067614,35.09,80294.92,0.7,0.29797,0.00027,12.88212]
[1778678072621,35.08,80294.13,0.7,0.29766,0.00027,12.87011]
[1778678077622,35.08,80291.97,0.7,0.29707,0.00027,12.85803]
[1778678082626,35.08,80292.96,0.7,0.29731,0.00027,12.86303]
[1778678087732,35.07,80291.85,0.7,0.297,0.00027,12.85663]
[1778678092764,35.07,80292.26,0.7,0.29708,0.00027,12.85843]
[1778678097788,35.06,80290.82,0.7,0.29668,0.00027,12.85024]
[1778678102351,35.06,80285.82,0.7,0.29534,0.00027,12.82269]
[1778678104348,35.06,80281.07,0.7,0.29408,0.00026,12.79661]
[1778678109353,35.06,80276.8,0.7,0.29293,0.00026,12.77277]
[1778678110303,35.06,80270.6,0.7,0.29129,0.00026,12.73845]
[1778678111977,35.06,80269.47,0.7,0.29099,0.00026,12.73213]
[1778678111984,35.06,80269.47,0.7,0.29099,0.00026,12.73213]
[1778678112078,35.06,80266.41,0.7,0.29018,0.00026,12.71509]
[1778678115954,35.05,80271.45,0.7,0.29149,0.00026,12.74282]
[1778678121180,35.05,80266.56,0.7,0.29019,0.00026,12.7154]
[1778678127030,35.05,80264.72,0.7,0.2897,0.00026,12.70492]
[1778678127781,35.05,80264.72,0.7,0.2897,0.00026,12.70492]
[1778678128037,35.05,80263.87,0.7,0.28947,0.00026,12.70016]
[1778678130055,35.05,80259.5,0.7,0.28832,0.00026,12.67572]
[1778678135086,35.05,80261.06,0.7,0.28864,0.00026,12.677]
[1778678137101,35.05,80266.21,0.7,0.29,0.00026,12.70568]
[1778678142136,35.05,80266.08,0.7,0.28995,0.00026,12.70479]
[1778678148177,35.04,80265.69,0.7,0.28984,0.00026,12.70246]
[1778678153213,35.04,80264.93,0.7,0.28964,0.00026,12.69809]
[1778678159258,35.04,80265.85,0.7,0.28987,0.00026,12.70307]
[1778678162281,35.04,80275.01,0.7,0.29228,0.00026,12.75378]
[1778678163275,35.04,80275.01,0.7,0.29228,0.00026,12.75378]
[1778678163394,35.04,80281.92,0.7,0.29411,0.00026,12.79177]
[1778678164684,35.04,80281.89,0.7,0.2941,0.00026,12.79157]
[1778678165304,35.04,80282.01,0.7,0.29413,0.00026,12.79218]
[1778678166041,35.04,80282.01,0.7,0.29413,0.00026,12.79218]
[1778678166309,35.04,80285.06,0.7,0.29494,0.00027,12.80883]
[1778678171344,35.04,80282.45,0.7,0.29422,0.00026,12.79411]
[1778678176378,35.03,80283.32,0.7,0.29443,0.00027,12.79838]
[1778678181414,35.03,80284.26,0.7,0.29465,0.00027,12.80304]
[1778678186449,35.02,80280.91,0.7,0.29374,0.00026,12.7842]
[1778678191676,35.02,80278.48,0.7,0.29299,0.00026,12.76303]
[1778678197525,35.02,80279.19,0.7,0.29316,0.00026,12.7666]
[1778678202562,35.01,80278.28,0.7,0.29291,0.00026,12.76121]
[1778678207596,35.01,80281.95,0.7,0.29386,0.00027,12.78109]
[1778678212632,35.01,80281.66,0.7,0.29377,0.00027,12.77918]
[1778678217667,35.0,80281.83,0.7,0.2938,0.00027,12.7798]
[1778678222702,35.0,80281.55,0.7,0.29371,0.00027,12.77796]
[1778678227737,35.0,80283.56,0.7,0.29423,0.00027,12.78869]
[1778678232832,35.0,80285.62,0.7,0.29476,0.00027,12.79974]
[1778678232848,35.0,80295.07,0.7,0.29727,0.00027,12.85121]
[1778678233808,35.0,80300.73,0.7,0.29878,0.00027,12.88181]
[1778678234873,35.0,80300.73,0.7,0.29878,0.00027,12.88181]
[1778678234960,35.0,80301.25,0.7,0.29892,0.00027,12.88456]
[1778678242033,34.99,80301.33,0.7,0.29892,0.00027,12.88461]
[1778678247877,34.99,80303.32,0.7,0.29944,0.00027,12.89497]
[1778678253050,34.99,80303.87,0.7,0.29949,0.00027,12.89032]
[1778678254926,34.98,80311.18,0.7,0.30144,0.00027,12.92936]
[1778678259961,34.98,80310.75,0.7,0.30131,0.00027,12.92683]
[1778678264996,34.98,80307.2,0.7,0.30033,0.00027,12.90735]
[1778678268018,34.98,80301.96,0.7,0.29892,0.00027,12.87889]
[1778678273052,34.97,80300.07,0.7,0.29841,0.00027,12.86855]
[1778678274058,34.97,80305.37,0.7,0.29982,0.00027,12.89708]
[1778678279094,34.97,80306.95,0.7,0.30023,0.00027,12.90528]
[1778678284129,34.97,80307.78,0.7,0.30044,0.00027,12.90942]
[1778678289164,34.97,80307.03,0.7,0.30022,0.00027,12.90508]
[1778678294199,34.96,80310.31,0.7,0.30108,0.00027,12.92236]
[1778678299295,34.96,80312.67,0.7,0.3017,0.00027,12.9347]
[1778678305027,34.96,80313.4,0.7,0.30187,0.00027,12.93814]
[1778678306414,34.95,80308.22,0.7,0.30048,0.00027,12.91026]
[1778678312526,34.95,80308.68,0.7,0.3005,0.00027,12.90502]
[1778678318368,34.95,80309.39,0.7,0.30067,0.00027,12.90848]
[1778678323403,34.94,80311.94,0.7,0.30134,0.00027,12.92184]
[1778678328438,34.94,80314.76,0.7,0.30208,0.00027,12.93653]
[1778678333473,34.94,80313.79,0.7,0.3018,0.00027,12.93094]
[1778678338165,34.93,80314.24,0.7,0.3019,0.00027,12.93301]
[1778678338195,34.93,80314.24,0.7,0.3019,0.00027,12.93301]
[1778678343581,34.93,80318.88,0.7,0.30313,0.00027,12.95728]
[1778678344580,34.93,80311.24,0.7,0.30106,0.00027,12.91632]
[1778678349595,34.92,80312.08,0.7,0.30127,0.00027,12.92047]
[1778678354603,34.92,80310.56,0.7,0.30084,0.00027,12.91198]
[1778678359607,34.92,80309.48,0.7,0.30054,0.00027,12.90592]
[1778678364632,34.92,80312.27,0.7,0.30128,0.00027,12.92064]
[1778678365987,34.91,80312.22,0.7,0.30126,0.00027,12.92027]
[1778678367635,34.91,80304.69,0.7,0.29923,0.00027,12.87969]
[1778678372663,34.91,80302.32,0.7,0.29851,0.00027,12.85948]
[1778678374308,34.91,80301.95,0.7,0.29841,0.00027,12.85749]
[1778678376910,34.91,80302.74,0.7,0.29862,0.00027,12.86179]
[1778678377447,34.91,80302.74,0.7,0.29862,0.00027,12.86179]
[1778678377480,34.91,80302.74,0.7,0.29862,0.00027,12.86179]
[1778678382188,34.91,80290.39,0.7,0.29532,0.00027,12.79461]
[1778678387850,34.92,80287.66,0.7,0.2946,0.00027,12.77978]
[1778678393100,34.92,80289.02,0.7,0.29497,0.00027,12.78732]
[1778678393830,34.92,80289.02,0.7,0.29497,0.00027,12.78732]
[1778678395909,34.92,80295.98,0.7,0.29683,0.00027,12.82543]
[1778678397157,34.92,80295.98,0.7,0.29683,0.00027,12.82543]
[1778678397258,34.92,80291.08,0.7,0.29552,0.00027,12.79871]
[1778678398382,34.92,80291.08,0.7,0.29552,0.00027,12.79871]
[1778678404610,34.92,80288.47,0.7,0.29483,0.00027,12.78448]
[1778678408314,34.92,80287.28,0.7,0.29452,0.00027,12.77801]
[1778678410474,34.92,80287.56,0.7,0.29459,0.00027,12.77958]
[1778678416050,34.92,80284.05,0.7,0.29367,0.00027,12.76045]
[1778678421085,34.92,80282.23,0.7,0.29319,0.00027,12.75057]
[1778678426120,34.92,80280.55,0.7,0.29275,0.00027,12.74148]
[1778678430153,34.92,80269.08,0.7,0.28972,0.00026,12.67788]
[1778678435187,34.93,80266.62,0.7,0.289,0.00026,12.65705]
[1778678441225,34.93,80263.71,0.7,0.28827,0.00026,12.64144]
[1778678445605,34.94,80262.47,0.7,0.28795,0.00026,12.6347]
[1778678445653,34.94,80262.47,0.7,0.28795,0.00026,12.6347]
[1778678445693,34.94,80262.47,0.7,0.28795,0.00026,12.6347]
[1778678445754,34.94,80262.47,0.7,0.28796,0.00026,12.63494]
[1778678447267,34.94,80269.67,0.7,0.28987,0.00026,12.67537]
[1778678448596,34.94,80269.67,0.7,0.28987,0.00026,12.67537]
[1778678448606,34.94,80269.67,0.7,0.28987,0.00026,12.67537]
[1778678448654,34.94,80269.47,0.7,0.28982,0.00026,12.67424]
[1778678456330,34.94,80267.65,0.7,0.28934,0.00026,12.6641]
[1778678460666,34.94,80260.3,0.7,0.28741,0.00026,12.62299]
[1778678461706,34.94,80260.3,0.7,0.28741,0.00026,12.62299]
[1778678461721,34.94,80260.3,0.7,0.28741,0.00026,12.62299]
[1778678462709,34.94,80250.39,0.7,0.2848,0.00026,12.56684]
[1778678466319,34.94,80246.97,0.7,0.28389,0.00026,12.5472]
[1778678466685,34.94,80243.61,0.7,0.28301,0.00026,12.52797]
[1778678471699,34.94,80239.69,0.7,0.28198,0.00026,12.50545]
[1778678473711,34.94,80233.4,0.7,0.28034,0.00026,12.46925]
[1778678478730,34.94,80234.71,0.7,0.28068,0.00026,12.47687]
[1778678478764,34.94,80229.87,0.7,0.27942,0.00026,12.44897]
[1778678483788,34.94,80228.71,0.7,0.27913,0.00026,12.44252]
[1778678485745,34.94,80228.9,0.7,0.27919,0.00026,12.44368]
[1778678485803,34.94,80228.36,0.7,0.27905,0.00026,12.44062]
[1778678489784,34.94,80233.76,0.7,0.28045,0.00026,12.47175]
[1778678495617,34.94,80229.91,0.7,0.27935,0.00026,12.44183]
[1778678500666,34.94,80229.14,0.7,0.27915,0.00026,12.43733]
[1778678504680,34.94,80239.68,0.7,0.28189,0.00026,12.49804]
[1778678509716,34.94,80239.28,0.7,0.28179,0.00026,12.4958]
[1778678514749,34.94,80253.17,0.7,0.28543,0.00026,12.57502]
[1778678515758,34.94,80261.13,0.7,0.28752,0.00026,12.61996]
[1778678518916,34.94,80262.64,0.7,0.28791,0.00026,12.62826]
[1778678519784,34.94,80268.32,0.7,0.28941,0.00026,12.66004]
[1778678524791,34.93,80269.46,0.7,0.2897,0.00026,12.66608]
[1778678527678,34.93,80272.19,0.7,0.29041,0.00026,12.68109]
[1778678527841,34.93,80274.92,0.7,0.29113,0.00027,12.69624]
[1778678531872,34.93,80276.37,0.7,0.29151,0.00027,12.7043]
[1778678531906,34.93,80276.37,0.7,0.29151,0.00027,12.7043]
[1778678532105,34.93,80276.78,0.7,0.29162,0.00027,12.70658]
[1778678534518,34.93,80276.69,0.7,0.2916,0.00027,12.70608]
[1778678534552,34.93,80276.69,0.7,0.2916,0.00027,12.70608]
[1778678540537,34.93,80281.75,0.7,0.29294,0.00027,12.734]
[1778678542725,34.93,80273.13,0.7,0.29065,0.00026,12.68615]
[1778678544662,34.93,80268.61,0.7,0.28946,0.00026,12.66099]
[1778678547395,34.93,80264.09,0.7,0.28827,0.00026,12.63586]
[1778678553015,34.94,80260.74,0.7,0.28732,0.00026,12.61003]
[1778678558050,34.94,80260.17,0.7,0.28719,0.00026,12.60726]
[1778678563086,34.94,80259.34,0.7,0.287,0.00026,12.60304]
[1778678564295,34.94,80266.13,0.7,0.28879,0.00026,12.64125]
[1778678569127,34.95,80261.2,0.7,0.2875,0.00026,12.61374]
[1778678574367,34.95,80255.04,0.7,0.2859,0.00026,12.5794]
[1778678580205,34.95,80251.94,0.7,0.28508,0.00026,12.56187]
[1778678586247,34.95,80248.29,0.7,0.28411,0.00026,12.54093]
[1778678589078,34.95,80247.69,0.7,0.28395,0.00026,12.53746]
[1778678590819,34.95,80248.01,0.7,0.28404,0.00026,12.53925]
[1778678592289,34.95,80255.61,0.7,0.28603,0.00026,12.58227]
[1778678597326,34.94,80259.35,0.7,0.287,0.00026,12.6031]
[1778678602361,34.94,80259.92,0.7,0.28714,0.00026,12.60604]
[1778678607396,34.94,80262.12,0.7,0.2877,0.00026,12.61815]
[1778678612431,34.94,80261.62,0.7,0.28747,0.00026,12.60758]
[1778678616459,34.94,80252.32,0.7,0.28501,0.00026,12.55486]
[1778678621494,34.94,80250.28,0.7,0.28448,0.00026,12.54328]
[1778678629550,34.94,80250.2,0.7,0.28446,0.00026,12.54287]
[1778678634790,34.94,80248.91,0.7,0.28412,0.00026,12.5356]
[1778678635006,34.94,80248.91,0.7,0.28412,0.00026,12.5356]
[1778678636708,34.94,80248.91,0.7,0.28412,0.00026,12.53562]
[1778678638896,34.94,80241.96,0.7,0.28231,0.00026,12.49602]
[1778678641329,34.94,80241.68,0.7,0.28224,0.00026,12.49452]
[1778678641472,34.94,80241.68,0.7,0.28224,0.00026,12.49452]
[1778678641533,34.94,80241.68,0.7,0.28224,0.00026,12.49452]
[1778678641637,34.94,80238.33,0.7,0.28137,0.00026,12.47535]
[1778678642680,34.94,80233.64,0.7,0.28014,0.00026,12.44835]
[1778678643990,34.94,80231.13,0.7,0.27949,0.00026,12.4338]
[1778678644860,34.94,80229.36,0.7,0.27902,0.00026,12.42351]
[1778678646796,34.94,80229.36,0.7,0.27902,0.00026,12.42346]
[1778678646806,34.94,80229.36,0.7,0.27902,0.00026,12.42346]
[1778678646897,34.94,80218.63,0.7,0.27623,0.00026,12.36103]
[1778678648791,34.94,80218.63,0.7,0.27623,0.00026,12.36102]
[1778678648800,34.94,80218.63,0.7,0.27623,0.00026,12.36102]
[1778678648931,34.94,80217.92,0.7,0.27605,0.00026,12.35688]
[1778678652729,34.94,80224.37,0.7,0.27772,0.00026,12.39453]
[1778678657763,34.94,80225.64,0.7,0.27804,0.00026,12.40168]
[1778678662798,34.93,80224.52,0.7,0.27774,0.00026,12.39497]
[1778678667833,34.93,80218.5,0.7,0.27617,0.00026,12.35971]
[1778678672868,34.93,80217.43,0.7,0.2758,0.00026,12.34586]
[1778678677903,34.93,80220.74,0.7,0.27666,0.00026,12.36513]
[1778678682938,34.93,80218.27,0.7,0.27601,0.00026,12.35058]
[1778678687974,34.93,80215.07,0.7,0.27518,0.00026,12.33169]
[1778678693009,34.93,80215.8,0.7,0.27536,0.00026,12.3358]
[1778678695211,34.93,80210.46,0.7,0.27397,0.00026,12.30427]
[1778678700403,34.93,80209.67,0.7,0.27376,0.00026,12.29943]
[1778678705281,34.92,80202.92,0.7,0.272,0.00026,12.25917]
[1778678711846,34.92,80199.28,0.7,0.27105,0.00026,12.23735]
[1778678715351,34.92,80192.26,0.7,0.26924,0.00026,12.19537]
[1778678719192,34.92,80197.21,0.7,0.27051,0.00026,12.22471]
[1778678724831,34.92,80197.58,0.7,0.27059,0.00026,12.22674]
[1778678730269,34.91,80197.27,0.7,0.2705,0.00026,12.22462]
[1778678735496,34.91,80198.53,0.7,0.27072,0.00026,12.22434]
[1778678741346,34.91,80199.15,0.7,0.27087,0.00026,12.22781]
[1778678744782,34.91,80206.4,0.7,0.27273,0.00026,12.27063]
[1778678750409,34.91,80205.92,0.7,0.27259,0.00026,12.26733]
[1778678755636,34.9,80202.64,0.7,0.27173,0.00026,12.24759]
[1778678761486,34.9,80202.19,0.7,0.2716,0.00026,12.2446]
[1778678766522,34.9,80199.14,0.7,0.27081,0.00026,12.22629]
[1778678771558,34.9,80199.29,0.7,0.27084,0.00026,12.22698]
[1778678776592,34.9,80199.62,0.7,0.27091,0.00026,12.22879]
[1778678782635,34.9,80199.25,0.7,0.27081,0.00026,12.22642]
[1778678787669,34.9,80200.32,0.7,0.27108,0.00026,12.23264]
[1778678792705,34.89,80199.67,0.7,0.27081,0.00026,12.22104]
[1778678797739,34.89,80199.03,0.7,0.27064,0.00026,12.21714]
[1778678805986,34.89,80200.89,0.7,0.27111,0.00026,12.22799]
[1778678811838,34.89,80201.54,0.7,0.27127,0.00026,12.23168]
[1778678816873,34.89,80201.47,0.7,0.27125,0.00026,12.23113]
[1778678821926,34.89,80201.51,0.7,0.27126,0.00026,12.23126]
[1778678821984,34.89,80198.27,0.7,0.27042,0.00026,12.21197]
[1778678822497,34.89,80198.27,0.7,0.27042,0.00026,12.21197]
[1778678822627,34.89,80198.27,0.7,0.27042,0.00026,12.21197]
[1778678822642,34.89,80198.27,0.7,0.27042,0.00026,12.21197]
[1778678822790,34.89,80198.27,0.7,0.27042,0.00026,12.21197]
[1778678822920,34.89,80197.71,0.7,0.27028,0.00026,12.20862]
[1778678823959,34.89,80197.71,0.7,0.27028,0.00026,12.20862]
[1778678824031,34.89,80177.75,0.7,0.26516,0.00025,12.08868]
[1778678825941,34.89,80173.07,0.7,0.26397,0.00025,12.06034]
[1778678826291,34.89,80173.07,0.7,0.26397,0.00025,12.06034]
[1778678826949,34.89,80173.43,0.7,0.26407,0.00025,12.06256]
[1778678828055,34.89,80173.43,0.7,0.26407,0.00025,12.06256]
[1778678828128,34.89,80172.36,0.7,0.2638,0.00025,12.05611]
[1778678833137,34.89,80172.43,0.7,0.26381,0.00025,12.05644]
[1778678838164,34.89,80174.66,0.7,0.26437,0.00025,12.06975]
[1778678843188,34.88,80172.83,0.7,0.26389,0.00025,12.05844]
[1778678848205,34.88,80174.59,0.7,0.26433,0.00025,12.06893]
[1778678853233,34.88,80178.89,0.7,0.26532,0.00025,12.08707]
[1778678858234,34.88,80175.48,0.7,0.26444,0.00025,12.06616]
[1778678862168,34.88,80169.46,0.7,0.2629,0.00025,12.02945]
[1778678867182,34.88,80167.44,0.7,0.26239,0.00025,12.01713]
[1778678872206,34.88,80165.48,0.7,0.26189,0.00025,12.00514]
[1778678877216,34.88,80164.07,0.7,0.26154,0.00025,11.99652]
[1778678882235,34.88,80163.8,0.7,0.26147,0.00025,11.99487]
[1778678887244,34.88,80160.62,0.7,0.26066,0.00025,11.97544]
[1778678892245,34.88,80160.78,0.7,0.26071,0.00025,11.9765]
[1778678897246,34.88,80160.99,0.7,0.26076,0.00025,11.97786]
[1778678902277,34.88,80160.11,0.7,0.26055,0.00025,11.97255]
[1778678907303,34.88,80155.94,0.7,0.2595,0.00025,11.94708]
[1778678910158,34.88,80150.11,0.7,0.25803,0.00025,11.91124]
[1778678910755,34.88,80150.11,0.7,0.25803,0.00025,11.91124]
[1778678910762,34.88,80150.11,0.7,0.25803,0.00025,11.91124]
[1778678911151,34.88,80149.71,0.7,0.25783,0.00025,11.90106]
[1778678915198,34.88,80137.23,0.7,0.2547,0.00025,11.82359]
[1778678920220,34.88,80138.05,0.7,0.25491,0.00025,11.8287]
[1778678922256,34.88,80133.36,0.7,0.25374,0.00025,11.79952]
[1778678927272,34.88,80131.16,0.7,0.25319,0.00025,11.78588]
[1778678932329,34.88,80130.84,0.7,0.25312,0.00025,11.78399]
[1778678937170,34.88,80135.45,0.7,0.25426,0.00025,11.81274]
[1778678942175,34.88,80134.29,0.7,0.25397,0.00025,11.80539]
[1778678943029,34.88,80132.89,0.7,0.25362,0.00025,11.79664]
[1778678943237,34.88,80129.69,0.7,0.25282,0.00025,11.77665]
[1778678944168,34.88,80124.68,0.7,0.25158,0.00025,11.7453]
[1778678947163,34.88,80117.6,0.7,0.24983,0.00025,11.70099]
[1778678952170,34.88,80118.72,0.7,0.25012,0.00025,11.70835]
[1778678957175,34.88,80117.45,0.7,0.24981,0.00025,11.70046]
[1778678962186,34.88,80120.77,0.7,0.25064,0.00025,11.72148]
[1778678965260,34.88,80129.86,0.7,0.25289,0.00025,11.77843]
[1778678970282,34.88,80129.32,0.7,0.25275,0.00025,11.77485]
[1778678975310,34.88,80125.96,0.7,0.25181,0.00025,11.7459]
[1778678980350,34.88,80125.16,0.7,0.25161,0.00025,11.74077]
[1778678985359,34.88,80124.86,0.7,0.25153,0.00025,11.7388]
[1778678990374,34.88,80123.38,0.7,0.25116,0.00025,11.72944]
[1778678994147,34.88,80117.93,0.7,0.24981,0.00025,11.69517]
[1778678999170,34.88,80119.83,0.7,0.25028,0.00025,11.70723]
[1778679001103,34.88,80120.51,0.7,0.25045,0.00025,11.71153]
[1778679001287,34.88,80120.51,0.7,0.25045,0.00025,11.71153]
[1778679001311,34.88,80092.63,0.7,0.2436,0.00024,11.53491]
[1778679001889,34.88,80092.63,0.7,0.2436,0.00024,11.53491]
[1778679002204,34.88,80092.63,0.7,0.2436,0.00024,11.53491]
[1778679002543,34.88,80092.63,0.7,0.2436,0.00024,11.53491]
[1778679002867,34.88,80092.63,0.7,0.2436,0.00024,11.53491]
[1778679002906,34.88,80092.63,0.7,0.2436,0.00024,11.53491]
[1778679003270,34.88,80068.98,0.7,0.23784,0.00024,11.38254]
[1778679003867,34.88,80068.98,0.7,0.23784,0.00024,11.38254]
[1778679003973,34.88,80068.98,0.7,0.23784,0.00024,11.38254]
[1778679003999,34.88,80068.98,0.7,0.23784,0.00024,11.38254]
[1778679004220,34.88,80068.98,0.7,0.23784,0.00024,11.38254]
[1778679004314,34.88,80080.3,0.7,0.24059,0.00024,11.45569]
[1778679005138,34.88,80080.3,0.7,0.24059,0.00024,11.45569]
[1778679005151,34.88,80080.3,0.7,0.24059,0.00024,11.45569]
[1778679005190,34.88,80080.3,0.7,0.24059,0.00024,11.45569]
[1778679005240,34.88,80080.3,0.7,0.24059,0.00024,11.45569]
[1778679005323,34.88,80080.3,0.7,0.24059,0.00024,11.45569]
[1778679005306,34.88,80078.75,0.7,0.24022,0.00024,11.44585]
[1778679005443,34.88,80078.75,0.7,0.24022,0.00024,11.44585]
[1778679005470,34.88,80078.75,0.7,0.24022,0.00024,11.44585]
[1778679005920,34.88,80078.75,0.7,0.24022,0.00024,11.44585]
[1778679006286,34.88,80078.75,0.7,0.24022,0.00024,11.44592]
[1778679007264,34.88,80087.14,0.7,0.24226,0.00024,11.49996]
[1778679010259,34.88,80089.48,0.7,0.24284,0.00024,11.51518]
[1778679010323,34.88,80082.42,0.7,0.24113,0.00024,11.46994]
[1778679014328,34.88,80091.04,0.7,0.24323,0.00024,11.52542]
[1778679017329,34.88,80096.3,0.7,0.24452,0.00024,11.55906]
[1778679019348,34.89,80105.34,0.7,0.24674,0.00025,11.61659]
[1778679023256,34.89,80100.02,0.7,0.24544,0.00025,11.58292]
[1778679026766,34.89,80104.53,0.7,0.24655,0.00025,11.61156]
[1778679027296,34.89,80112.93,0.7,0.24862,0.00025,11.66484]
[1778679028098,34.89,80112.93,0.7,0.24862,0.00025,11.66484]
[1778679028154,34.89,80112.93,0.7,0.24862,0.00025,11.66484]
[1778679028191,34.89,80118.85,0.7,0.25009,0.00025,11.70225]
[1778679028945,34.89,80118.85,0.7,0.25009,0.00025,11.70225]
[1778679029097,34.89,80118.85,0.7,0.25009,0.00025,11.70225]
[1778679029110,34.89,80118.85,0.7,0.25009,0.00025,11.70225]
[1778679029167,34.89,80121.51,0.7,0.25075,0.00025,11.71904]
[1778679030508,34.89,80121.51,0.7,0.25075,0.00025,11.71904]
[1778679030618,34.89,80121.51,0.7,0.25075,0.00025,11.71904]
[1778679031297,34.89,80142.67,0.7,0.25592,0.00025,11.8434]
[1778679032321,34.89,80151.16,0.7,0.25806,0.00025,11.89599]
[1778679032694,34.89,80151.16,0.7,0.25806,0.00025,11.89599]
[1778679032701,34.89,80151.16,0.7,0.25806,0.00025,11.89599]
[1778679032711,34.89,80151.16,0.7,0.25806,0.00025,11.89599]
[1778679032782,34.89,80148.12,0.7,0.2573,0.00025,11.87732]
[1778679033426,34.89,80148.12,0.7,0.2573,0.00025,11.87732]
[1778679033446,34.89,80148.12,0.7,0.2573,0.00025,11.87732]
[1778679033515,34.89,80152.12,0.7,0.25831,0.00025,11.90199]
[1778679035272,34.89,80152.12,0.7,0.25831,0.00025,11.90199]
[1778679035307,34.89,80163.24,0.7,0.26112,0.00025,11.97037]
[1778679035434,34.89,80163.24,0.7,0.26112,0.00025,11.97037]
[1778679035605,34.89,80163.24,0.7,0.26112,0.00025,11.97037]
[1778679036346,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036492,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036546,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036619,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036633,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036765,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036790,34.89,80172.33,0.7,0.26343,0.00025,12.02592]
[1778679036824,34.89,80181.73,0.7,0.26583,0.00026,12.08294]
[1778679038058,34.89,80188.93,0.7,0.26768,0.00026,12.12633]
[1778679040793,34.89,80187.23,0.7,0.26724,0.00026,12.11615]
[1778679040800,34.89,80187.23,0.7,0.26724,0.00026,12.11615]
[1778679041016,34.89,80187.23,0.7,0.26724,0.00026,12.11615]
[1778679041350,34.89,80179.15,0.7,0.26518,0.00025,12.06758]
[1778679042344,34.89,80171.27,0.7,0.26318,0.00025,12.01984]
[1778679043377,34.89,80162.68,0.7,0.261,0.00025,11.96744]
[1778679044328,34.89,80149.1,0.7,0.25757,0.00025,11.88406]
[1778679045315,34.89,80141.68,0.7,0.25572,0.00025,11.83821]
[1778679049297,34.9,80146.48,0.7,0.25694,0.00025,11.86841]
[1778679051275,34.9,80153.51,0.7,0.25871,0.00025,11.91194]
[1778679056286,34.9,80151.27,0.7,0.25816,0.00025,11.89841]
[1778679056730,34.9,80155.03,0.7,0.25911,0.00025,11.92162]
[1778679057316,34.9,80155.03,0.7,0.25911,0.00025,11.92162]
[1778679058302,34.9,80160.97,0.7,0.26062,0.00025,11.95815]
[1778679061346,34.9,80153.35,0.7,0.2587,0.00025,11.91152]
[1778679062302,34.9,80145.87,0.7,0.25682,0.00025,11.86549]
[1778679062470,34.9,80145.87,0.7,0.25682,0.00025,11.86549]
[1778679062493,34.9,80145.87,0.7,0.25682,0.00025,11.86549]
[1778679065937,34.91,80157.42,0.7,0.25974,0.00025,11.937]
[1778679068694,34.91,80151.33,0.7,0.25821,0.00025,11.89969]
[1778679070802,34.91,80155.91,0.7,0.25938,0.00025,11.92805]
[1778679074856,34.91,80155.16,0.7,0.25919,0.00025,11.92355]
[1778679074858,34.91,80155.16,0.7,0.25919,0.00025,11.92355]
[1778679074921,34.91,80155.16,0.7,0.25919,0.00025,11.92355]
[1778679074927,34.91,80155.16,0.7,0.25919,0.00025,11.92355]
[1778679075079,34.91,80155.16,0.7,0.25919,0.00025,11.92355]
[1778679075174,34.91,80151.75,0.7,0.25834,0.00025,11.90272]
[1778679076018,34.91,80131.61,0.7,0.25329,0.00025,11.77788]
[1778679078392,34.91,80128.63,0.7,0.25256,0.00025,11.75938]
[1778679079503,34.91,80128.63,0.7,0.25256,0.00025,11.75945]
[1778679079517,34.91,80128.63,0.7,0.25256,0.00025,11.75945]
[1778679080361,34.91,80126.93,0.7,0.25214,0.00025,11.74891]
[1778679082282,34.91,80114.22,0.7,0.249,0.00025,11.66926]
[1778679083315,34.91,80098.85,0.7,0.24522,0.00024,11.57198]
[1778679084087,34.91,80098.85,0.7,0.24522,0.00024,11.57198]
[1778679084098,34.91,80098.85,0.7,0.24522,0.00024,11.57198]
[1778679084284,34.91,80100.09,0.7,0.24552,0.00025,11.57987]
[1778679086728,34.91,80097.87,0.7,0.24499,0.00024,11.56597]
[1778679086891,34.91,80094.99,0.7,0.24429,0.00024,11.54776]
[1778679088839,34.92,80088.31,0.7,0.24267,0.00024,11.50528]
[1778679091859,34.92,80084.23,0.7,0.24158,0.00024,11.47165]
[1778679092865,34.92,80084.23,0.7,0.24158,0.00024,11.47165]
[1778679092962,34.92,80084.5,0.7,0.24166,0.00024,11.47361]
[1778679094830,34.92,80086.71,0.7,0.2422,0.00024,11.48797]
[1778679094929,34.92,80091.08,0.7,0.24327,0.00024,11.51609]
[1778679100705,34.93,80093.04,0.7,0.24378,0.00024,11.5294]
[1778679103013,34.93,80087.58,0.7,0.24247,0.00024,11.49487]
[1778679103575,34.93,80087.79,0.7,0.24252,0.00024,11.4964]
[1778679103643,34.93,80087.79,0.7,0.24252,0.00024,11.4964]
[1778679103876,34.93,80087.79,0.7,0.24252,0.00024,11.4964]
[1778679104065,34.93,80087.79,0.7,0.24252,0.00024,11.4964]
[1778679104230,34.93,80087.79,0.7,0.24252,0.00024,11.4964]
[1778679104260,34.93,80087.79,0.7,0.24252,0.00024,11.4964]
[1778679104322,34.93,80080.12,0.7,0.24067,0.00024,11.44745]
[1778679107738,34.93,80077.87,0.7,0.24015,0.00024,11.43356]
[1778679107760,34.93,80077.87,0.7,0.24015,0.00024,11.43356]
[1778679107973,34.93,80078.55,0.7,0.24032,0.00024,11.43811]
[1778679110292,34.94,80077.32,0.7,0.24003,0.00024,11.4304]
[1778679110322,34.94,80077.32,0.7,0.24003,0.00024,11.4304]
[1778679115232,34.94,80070.99,0.7,0.23854,0.00024,11.39083]
[1778679117035,34.95,80064.92,0.7,0.2371,0.00024,11.35216]
[1778679119049,34.95,80070.03,0.7,0.23835,0.00024,11.38565]
[1778679124085,34.96,80068.67,0.7,0.23807,0.00024,11.37809]
[1778679125862,34.96,80066.66,0.7,0.23759,0.00024,11.36538]
[1778679126404,34.96,80076.0,0.7,0.23986,0.00024,11.4258]
[1778679128113,34.98,80088.87,0.7,0.24311,0.00024,11.51154]
[1778679128869,34.98,80088.87,0.7,0.24311,0.00024,11.51154]
[1778679129385,34.98,80092.48,0.7,0.244,0.00024,11.53472]
[1778679130926,34.98,80094.01,0.7,0.24438,0.00024,11.54473]
[1778679131380,34.98,80101.41,0.7,0.2462,0.00024,11.59193]
[1778679133667,34.99,80104.94,0.7,0.24708,0.00025,11.61468]
[1778679134419,34.99,80107.94,0.7,0.24783,0.00025,11.63382]
[1778679139453,34.99,80108.87,0.7,0.24809,0.00025,11.64045]
[1778679139400,34.99,80126.9,0.7,0.25255,0.00025,11.75362]
[1778679139502,34.99,80126.9,0.7,0.25255,0.00025,11.75362]
[1778679139511,34.99,80126.9,0.7,0.25255,0.00025,11.75362]
[1778679139670,34.99,80126.9,0.7,0.25255,0.00025,11.75362]
[1778679140199,34.99,80126.9,0.7,0.25256,0.00025,11.75378]
[1778679141204,35.0,80139.84,0.7,0.25578,0.00025,11.83417]
[1778679145086,35.0,80143.84,0.7,0.25679,0.00025,11.85908]
[1778679145276,35.0,80143.84,0.7,0.25679,0.00025,11.85908]
[1778679145291,35.0,80143.84,0.7,0.25679,0.00025,11.85908]
[1778679145295,35.0,80143.84,0.7,0.25679,0.00025,11.85908]
[1778679145342,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146028,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146063,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146196,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146212,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146280,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146285,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146301,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146469,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146487,35.0,80147.21,0.7,0.25764,0.00025,11.87988]
[1778679146402,35.0,80149.48,0.7,0.25821,0.00025,11.89385]
[1778679147246,35.0,80149.48,0.7,0.25821,0.00025,11.89386]
[1778679148789,35.0,80148.67,0.7,0.258,0.00025,11.88889]
[1778679148796,35.0,80148.67,0.7,0.258,0.00025,11.88889]
[1778679149426,35.0,80150.29,0.7,0.25841,0.00025,11.89883]
[1778679154454,35.0,80149.39,0.7,0.25809,0.00025,11.88558]
[1778679159466,35.0,80151.38,0.7,0.25858,0.00025,11.89771]
[1778679160469,35.0,80159.05,0.7,0.26051,0.00025,11.94467]
[1778679161194,35.0,80159.05,0.7,0.26051,0.00025,11.94467]
[1778679161261,35.0,80159.05,0.7,0.26051,0.00025,11.94467]
[1778679161346,35.0,80159.05,0.7,0.26051,0.00025,11.94469]
[1778679166404,35.0,80160.26,0.7,0.26083,0.00025,11.95239]
[1778679171408,35.0,80156.05,0.7,0.25979,0.00025,11.92701]
[1778679176476,35.0,80155.47,0.7,0.25965,0.00025,11.92375]
[1778679176457,35.0,80149.63,0.7,0.25819,0.00025,11.88803]
[1778679181507,35.01,80142.12,0.7,0.25633,0.00025,11.84233]
[1778679184084,35.01,80145.18,0.7,0.2571,0.00025,11.86143]
[1778679184313,35.01,80145.18,0.7,0.2571,0.00025,11.86143]
[1778679185516,35.01,80130.42,0.7,0.25343,0.00025,11.77028]
[1778679186523,35.01,80122.85,0.7,0.25155,0.00025,11.72324]
[1778679186926,35.01,80122.85,0.7,0.25155,0.00025,11.72324]
[1778679191442,35.01,80127.03,0.7,0.25261,0.00025,11.74993]
[1778679192475,35.02,80127.03,0.7,0.25262,0.00025,11.75007]
[1778679192481,35.02,80132.14,0.7,0.2539,0.00025,11.78218]
[1778679192665,35.02,80132.14,0.7,0.2539,0.00025,11.78218]
[1778679192673,35.02,80132.14,0.7,0.2539,0.00025,11.78218]
[1778679193521,35.02,80150.12,0.7,0.2584,0.00025,11.89332]
[1778679194312,35.02,80150.12,0.7,0.2584,0.00025,11.89332]
[1778679194425,35.02,80150.12,0.7,0.2584,0.00025,11.89332]
[1778679194522,35.02,80157.96,0.7,0.26038,0.00025,11.94136]
[1778679200391,35.02,80160.26,0.7,0.26097,0.00025,11.95552]
[1778679200393,35.02,80160.26,0.7,0.26097,0.00025,11.95552]
[1778679200410,35.02,80161.05,0.7,0.26117,0.00025,11.9604]
[1778679203709,35.02,80164.58,0.7,0.26206,0.00025,11.98196]
[1778679203873,35.02,80164.58,0.7,0.26206,0.00025,11.98196]
[1778679204461,35.02,80166.23,0.7,0.26248,0.00025,11.992]
[1778679205453,35.02,80171.11,0.7,0.26372,0.00025,12.02169]
[1778679206852,35.02,80174.74,0.7,0.26465,0.00025,12.04372]
[1778679207541,35.02,80176.38,0.7,0.26507,0.00025,12.0537]
[1778679208229,35.02,80176.38,0.7,0.26507,0.00025,12.0537]
[1778679208361,35.03,80175.81,0.7,0.26493,0.00025,12.05035]
[1778679209368,35.03,80182.3,0.7,0.26659,0.00025,12.08946]
[1778679210201,35.03,80194.02,0.7,0.26959,0.00026,12.15952]
[1778679212442,35.03,80188.72,0.7,0.26814,0.00026,12.12035]
[1778679214160,35.03,80183.78,0.7,0.26688,0.00026,12.09092]
[1778679219178,35.03,80184.32,0.7,0.26703,0.00026,12.09459]
[1778679224802,35.03,80181.34,0.7,0.26629,0.00025,12.07717]
[1778679229839,35.04,80178.74,0.7,0.26565,0.00025,12.06204]
[1778679235323,35.04,80177.4,0.7,0.26534,0.00025,12.05451]
[1778679236892,35.04,80169.75,0.7,0.2634,0.00025,12.00848]
[1778679238327,35.04,80169.75,0.7,0.2634,0.00025,12.00848]
[1778679238338,35.04,80169.75,0.7,0.2634,0.00025,12.00848]
[1778679238347,35.04,80163.05,0.7,0.26171,0.00025,11.96798]
[1778679242837,35.04,80162.37,0.7,0.26155,0.00025,11.96408]
[1778679242934,35.05,80160.85,0.7,0.26117,0.00025,11.955]
[1778679248181,35.05,80164.62,0.7,0.26213,0.00025,11.97817]
[1778679248280,35.05,80174.88,0.7,0.26474,0.00025,12.04038]
[1778679251483,35.05,80166.87,0.7,0.26272,0.00025,11.99221]
[1778679253004,35.05,80158.05,0.7,0.2605,0.00025,11.93871]
[1778679254179,35.05,80150.71,0.7,0.25865,0.00025,11.89396]
[1778679257033,35.05,80155.84,0.7,0.25995,0.00025,11.92554]
[1778679262323,35.05,80155.24,0.7,0.25981,0.00025,11.92212]
[1778679267325,35.06,80159.21,0.7,0.26083,0.00025,11.94669]
[1778679267354,35.06,80159.21,0.7,0.26083,0.00025,11.94669]
[1778679267478,35.06,80158.74,0.7,0.26071,0.00025,11.94393]
[1778679267851,35.06,80158.74,0.7,0.26071,0.00025,11.94393]
[1778679268423,35.06,80158.74,0.7,0.26071,0.00025,11.94393]
[1778679268446,35.06,80158.74,0.7,0.26071,0.00025,11.94393]
[1778679268460,35.06,80141.41,0.7,0.25637,0.00025,11.83782]
[1778679268667,35.06,80141.41,0.7,0.25637,0.00025,11.83782]
[1778679269117,35.06,80141.41,0.7,0.25636,0.00025,11.83777]
[1778679270124,35.06,80125.21,0.7,0.25233,0.00025,11.7375]
[1778679271131,35.06,80120.9,0.7,0.25117,0.00025,11.70298]
[1778679272456,35.06,80120.9,0.7,0.25117,0.00025,11.70298]
[1778679272490,35.06,80120.9,0.7,0.25117,0.00025,11.70298]
[1778679272556,35.06,80121.02,0.7,0.2512,0.00025,11.7038]
[1778679273218,35.06,80121.02,0.7,0.2512,0.00025,11.7038]
[1778679276051,35.06,80120.83,0.7,0.25117,0.00025,11.70283]
[1778679276089,35.06,80120.83,0.7,0.25117,0.00025,11.70283]
[1778679276113,35.06,80120.83,0.7,0.25117,0.00025,11.70283]
[1778679276182,35.06,80121.47,0.7,0.25133,0.00025,11.70689]
[1778679279333,35.06,80123.12,0.7,0.25174,0.00025,11.71732]
[1778679279348,35.06,80125.2,0.7,0.25226,0.00025,11.73039]
[1778679280133,35.06,80125.2,0.7,0.25226,0.00025,11.73039]
[1778679280198,35.06,80125.2,0.7,0.25227,0.00025,11.7305]
[1778679285233,35.07,80127.16,0.7,0.25278,0.00025,11.74333]
[1778679288318,35.07,80122.66,0.7,0.25167,0.00025,11.71556]
[1778679288358,35.07,80122.02,0.7,0.25152,0.00025,11.7117]
[1778679293289,35.07,80114.68,0.7,0.24973,0.00025,11.66651]
[1778679296498,35.08,80113.61,0.7,0.24948,0.00025,11.66011]
[1778679296516,35.08,80119.13,0.7,0.25085,0.00025,11.69482]
[1778679300341,35.08,80123.73,0.7,0.25201,0.00025,11.72408]
[1778679303683,35.08,80123.0,0.7,0.25185,0.00025,11.72002]
[1778679304536,35.09,80114.63,0.7,0.24979,0.00025,11.66797]
[1778679305276,35.09,80114.63,0.7,0.24979,0.00025,11.66797]
[1778679305374,35.09,80114.89,0.7,0.24987,0.00025,11.66983]
[1778679307174,35.09,80113.07,0.7,0.24943,0.00025,11.65869]
[1778679307395,35.09,80112.45,0.7,0.24929,0.00025,11.65507]
[1778679308403,35.09,80120.06,0.7,0.25117,0.00025,11.70284]
[1778679312349,35.1,80122.02,0.7,0.25168,0.00025,11.71563]
[1778679312430,35.1,80123.69,0.7,0.2521,0.00025,11.72621]
[1778679317469,35.1,80126.45,0.7,0.25282,0.00025,11.74421]
[1778679318927,35.1,80126.41,0.7,0.25281,0.00025,11.74413]
[1778679319479,35.1,80123.91,0.7,0.2522,0.00025,11.72878]
[1778679324515,35.11,80118.55,0.7,0.25091,0.00025,11.69619]
[1778679329620,35.11,80121.43,0.7,0.25165,0.00025,11.7148]
[1778679329855,35.12,80119.52,0.7,0.25118,0.00025,11.70306]
[1778679330592,35.12,80119.52,0.7,0.25118,0.00025,11.70306]
[1778679330654,35.12,80100.4,0.7,0.24649,0.00024,11.5834]
[1778679331075,35.12,80100.4,0.7,0.24649,0.00024,11.5834]
[1778679331146,35.12,80100.4,0.7,0.24649,0.00024,11.5834]
[1778679331259,35.12,80100.4,0.7,0.24649,0.00024,11.5834]
[1778679331565,35.12,80099.73,0.7,0.24623,0.00024,11.57155]
[1778679332572,35.12,80078.84,0.7,0.24116,0.00024,11.43923]
[1778679335491,35.12,80074.53,0.7,0.24013,0.00024,11.41206]
[1778679335517,35.12,80074.53,0.7,0.24013,0.00024,11.41206]
[1778679335574,35.12,80074.53,0.7,0.24013,0.00024,11.41206]
[1778679335609,35.12,80074.53,0.7,0.24013,0.00024,11.41206]
[1778679335601,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679335721,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679335758,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679335931,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679335964,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679336198,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679336234,35.12,80072.84,0.7,0.23973,0.00024,11.40147]
[1778679336609,35.12,80076.83,0.7,0.2407,0.00024,11.42719]
[1778679337036,35.12,80076.83,0.7,0.2407,0.00024,11.42719]
[1778679337060,35.12,80076.83,0.7,0.2407,0.00024,11.42719]
[1778679337142,35.12,80076.83,0.7,0.2407,0.00024,11.42719]
[1778679337202,35.12,80076.83,0.7,0.2407,0.00024,11.42719]
[1778679337450,35.12,80076.83,0.7,0.2407,0.00024,11.42719]
[1778679337627,35.12,80078.38,0.7,0.24109,0.00024,11.43727]
[1778679338182,35.12,80078.38,0.7,0.24109,0.00024,11.43727]
[1778679338638,35.12,80054.98,0.7,0.23546,0.00024,11.2871]
[1778679339637,35.13,80054.98,0.7,0.23548,0.00024,11.28743]
[1778679340514,35.13,80054.98,0.7,0.23548,0.00024,11.28743]
[1778679340524,35.13,80054.98,0.7,0.23548,0.00024,11.28743]
[1778679340528,35.13,80054.98,0.7,0.23548,0.00024,11.28743]
[1778679340642,35.13,80054.98,0.7,0.23548,0.00024,11.28743]
[1778679340704,35.13,80054.98,0.7,0.23548,0.00024,11.28743]
[1778679340658,35.13,80053.07,0.7,0.23503,0.00024,11.27535]
[1778679341579,35.13,80053.07,0.7,0.23503,0.00024,11.27535]
[1778679341662,35.13,80053.07,0.7,0.23504,0.00024,11.2756]
[1778679346690,35.14,80048.49,0.7,0.234,0.00024,11.24734]
[1778679347840,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679347904,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679348023,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679348044,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679348380,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679348395,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679348588,35.14,80047.83,0.7,0.23385,0.00024,11.24334]
[1778679348704,35.14,80041.67,0.7,0.2324,0.00024,11.20372]
[1778679349710,35.14,80031.01,0.7,0.2299,0.00024,11.1346]
[1778679352042,35.16,80027.5,0.7,0.22921,0.00023,11.11559]
[1778679352081,35.16,80027.5,0.7,0.22921,0.00023,11.11559]
[1778679352104,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353068,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353076,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353077,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353088,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353130,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353139,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353235,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353264,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353361,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353383,35.19,80025.91,0.7,0.22898,0.00023,11.10915]
[1778679353462,35.23,80029.79,0.7,0.23016,0.00024,11.14168]
[1778679353751,35.23,80029.79,0.7,0.23016,0.00024,11.14168]
[1778679354498,35.23,80031.98,0.7,0.23069,0.00024,11.15624]
[1778679360356,35.28,80031.05,0.7,0.23082,0.00024,11.15955]
[1778679360412,35.28,80031.05,0.7,0.23082,0.00024,11.15955]
[1778679360683,35.32,80019.17,0.7,0.22826,0.00023,11.08853]
[1778679361676,35.32,80012.96,0.7,0.22687,0.00023,11.0494]
[1778679362662,35.33,79999.97,0.7,0.22392,0.00023,10.96618]
[1778679363565,35.33,79999.97,0.7,0.22392,0.00023,10.96618]
[1778679363614,35.33,79999.97,0.7,0.22392,0.00023,10.96618]
[1778679363983,35.35,79997.19,0.7,0.22338,0.00023,10.9507]
[1778679364124,35.35,79999.3,0.7,0.22386,0.00023,10.96455]
[1778679365580,35.39,80010.96,0.7,0.2268,0.00023,11.04721]
[1778679366628,35.4,80015.83,0.7,0.22802,0.00023,11.08148]
[1778679370011,35.43,80016.74,0.7,0.2284,0.00023,11.09201]
[1778679370635,35.45,80014.33,0.7,0.228,0.00023,11.08072]
[1778679371339,35.46,79997.92,0.7,0.22425,0.00023,10.97508]
[1778679373850,35.46,79998.28,0.7,0.22434,0.00023,10.97768]
[1778679374675,35.46,80000.23,0.7,0.22481,0.00023,10.99089]
[1778679375612,35.46,80007.53,0.7,0.22651,0.00023,11.03882]
[1778679378202,35.47,79999.09,0.7,0.22458,0.00023,10.98451]
[1778679380054,35.47,79998.49,0.7,0.22445,0.00023,10.98083]
[1778679380230,35.47,79998.49,0.7,0.22445,0.00023,10.98083]
[1778679380353,35.47,79998.49,0.7,0.22445,0.00023,10.98083]
[1778679380451,35.47,79993.14,0.7,0.22323,0.00023,10.94609]
[1778679380922,35.47,79993.14,0.7,0.22323,0.00023,10.94609]
[1778679381727,35.47,79987.75,0.7,0.22201,0.00023,10.91106]
[1778679386734,35.48,79986.66,0.7,0.22181,0.00023,10.90531]
[1778679389701,35.49,79988.86,0.7,0.22235,0.00023,10.92082]
[1778679390551,35.49,79987.54,0.7,0.22206,0.00023,10.91251]
[1778679390720,35.49,79982.21,0.7,0.22085,0.00023,10.87789]
[1778679392120,35.49,79978.7,0.7,0.21996,0.00023,10.84715]
[1778679392155,35.49,79978.7,0.7,0.21996,0.00023,10.84715]
[1778679393654,35.49,79969.38,0.7,0.21786,0.00023,10.78632]
[1778679394743,35.49,79963.38,0.7,0.21651,0.00023,10.7469]
[1778679396453,35.5,79966.48,0.7,0.21722,0.00023,10.76766]
[1778679396726,35.5,79975.09,0.7,0.21919,0.00023,10.82493]
[1778679396958,35.5,79975.09,0.7,0.21919,0.00023,10.82493]
[1778679397021,35.5,79975.09,0.7,0.21919,0.00023,10.82493]
[1778679397105,35.5,79975.09,0.7,0.21919,0.00023,10.82493]
[1778679397520,35.5,79975.09,0.7,0.21919,0.00023,10.82493]
[1778679397629,35.5,79975.09,0.7,0.21919,0.00023,10.82493]
[1778679397673,35.5,79992.35,0.7,0.22315,0.00023,10.93865]
[1778679398751,35.5,79992.35,0.7,0.22315,0.00023,10.93865]
[1778679398770,35.5,79992.35,0.7,0.22315,0.00023,10.93865]
[1778679399086,35.5,80018.43,0.7,0.22919,0.00023,11.10859]
[1778679401573,35.5,80018.43,0.7,0.2292,0.00023,11.10884]
[1778679401612,35.5,80018.43,0.7,0.2292,0.00023,11.10884]
[1778679401713,35.51,80024.03,0.7,0.23057,0.00023,11.14691]
[1778679402564,35.51,80024.03,0.7,0.23057,0.00023,11.14691]
[1778679402566,35.51,80024.03,0.7,0.23057,0.00023,11.14691]
[1778679402595,35.51,80024.03,0.7,0.23057,0.00023,11.14691]
[1778679402732,35.51,80024.03,0.7,0.23057,0.00023,11.14691]
[1778679402749,35.51,80024.03,0.7,0.23057,0.00023,11.14691]
[1778679402665,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679402858,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679402866,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679402868,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679402893,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679402963,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679402986,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679403068,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679403092,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679403102,35.52,80024.16,0.7,0.23061,0.00023,11.14788]
[1778679403169,35.52,80022.36,0.7,0.23019,0.00023,11.13639]
[1778679404385,35.52,80022.36,0.7,0.23019,0.00023,11.13639]
[1778679404421,35.52,80022.36,0.7,0.23019,0.00023,11.13639]
[1778679404468,35.52,80021.88,0.7,0.23008,0.00023,11.13343]
[1778679405177,35.52,80021.88,0.7,0.23008,0.00023,11.13343]
[1778679405260,35.52,80020.09,0.7,0.22967,0.00023,11.122]
[1778679407201,35.52,80020.09,0.7,0.22967,0.00023,11.122]
[1778679407275,35.52,80020.63,0.7,0.22981,0.00023,11.12579]
[1778679413371,35.52,80021.4,0.7,0.23002,0.00023,11.1315]
[1778679420382,35.53,80023.79,0.7,0.23061,0.00023,11.14783]
[1778679420431,35.53,80023.79,0.7,0.23061,0.00023,11.14783]
[1778679420703,35.53,80023.79,0.7,0.23061,0.00023,11.14783]
[1778679420708,35.53,80020.13,0.7,0.22976,0.00023,11.12435]
[1778679421477,35.53,80020.13,0.7,0.22976,0.00023,11.12435]
[1778679421561,35.53,80020.13,0.7,0.22976,0.00023,11.12435]
[1778679421704,35.53,80020.13,0.7,0.22976,0.00023,11.12435]
[1778679421709,35.53,80010.51,0.7,0.22752,0.00023,11.06214]
[1778679422452,35.53,80010.51,0.7,0.22752,0.00023,11.06214]
[1778679422569,35.53,80010.51,0.7,0.22752,0.00023,11.06214]
[1778679422759,35.53,80010.51,0.7,0.22752,0.00023,11.06214]
[1778679422685,35.53,79991.78,0.7,0.22321,0.00023,10.94032]
[1778679423252,35.53,79991.78,0.7,0.22322,0.00023,10.94056]
[1778679424259,35.53,79984.25,0.7,0.22151,0.00023,10.89159]
[1778679425439,35.53,79984.25,0.7,0.22151,0.00023,10.89159]
[1778679425448,35.53,79984.25,0.7,0.22151,0.00023,10.89159]
[1778679425691,35.54,79981.79,0.7,0.22096,0.00023,10.87579]
[1778679429762,35.54,79973.31,0.7,0.21907,0.00023,10.82126]
[1778679431124,35.54,79972.4,0.7,0.21887,0.00023,10.81553]
[1778679431133,35.54,79972.4,0.7,0.21887,0.00023,10.81553]
[1778679431775,35.54,79968.44,0.7,0.21799,0.00023,10.7897]
[1778679436789,35.55,79970.11,0.7,0.2184,0.00023,10.80167]
[1778679437798,35.55,79976.92,0.7,0.21995,0.00023,10.84667]
[1778679439716,35.55,79982.21,0.7,0.22116,0.00023,10.88168]
[1778679440375,35.55,79982.21,0.7,0.22116,0.00023,10.88168]
[1778679440772,35.55,79985.8,0.7,0.22199,0.00023,10.9055]
[1778679442136,35.56,79990.2,0.7,0.22301,0.00023,10.93456]
[1778679442379,35.56,79990.2,0.7,0.22301,0.00023,10.93456]
[1778679442387,35.56,79990.2,0.7,0.22301,0.00023,10.93456]
[1778679442745,35.56,79998.98,0.7,0.22504,0.00023,10.99206]
[1778679443797,35.56,80005.29,0.7,0.2265,0.00023,11.03327]
[1778679446642,35.56,80013.94,0.7,0.22852,0.00023,11.08969]
[1778679451264,35.56,80011.21,0.7,0.2279,0.00023,11.0724]
[1778679451449,35.56,80011.17,0.7,0.22779,0.00023,11.06437]
[1778679453463,35.56,79999.04,0.7,0.225,0.00023,10.98594]
[1778679458744,35.57,79998.18,0.7,0.22483,0.00023,10.98114]
[1778679459515,35.57,79987.01,0.7,0.22228,0.00023,10.90862]
[1778679464539,35.58,79985.42,0.7,0.22195,0.00023,10.89921]
[1778679467524,35.58,79984.68,0.7,0.22179,0.00023,10.89475]
[1778679467800,35.58,79975.91,0.7,0.2198,0.00023,10.83747]
[1778679469574,35.58,79964.85,0.7,0.21731,0.00023,10.76507]
[1778679470583,35.58,79959.11,0.7,0.21603,0.00022,10.72746]
[1778679470947,35.58,79959.11,0.7,0.21603,0.00022,10.72746]
[1778679471252,35.58,79959.11,0.7,0.21603,0.00022,10.72746]
[1778679471275,35.58,79959.11,0.7,0.21603,0.00022,10.72746]
[1778679471589,35.58,79957.77,0.7,0.21573,0.00022,10.71887]
[1778679473603,35.59,79951.51,0.7,0.21434,0.00022,10.67779]
[1778679474654,35.59,79951.51,0.7,0.21434,0.00022,10.67779]
[1778679474795,35.59,79953.99,0.7,0.2149,0.00022,10.69442]
[1778679478725,35.59,79952.96,0.7,0.2147,0.00022,10.68826]
[1778679478839,35.59,79952.23,0.7,0.21454,0.00022,10.68365]
[1778679479831,35.59,79944.12,0.7,0.21274,0.00022,10.63013]
[1778679483779,35.6,79952.22,0.7,0.21458,0.00022,10.68492]
[1778679485829,35.6,79944.06,0.7,0.21278,0.00022,10.63139]
[1778679487030,35.6,79943.1,0.7,0.21258,0.00022,10.6253]
[1778679487041,35.6,79943.1,0.7,0.21258,0.00022,10.6253]
[1778679487765,35.6,79943.36,0.7,0.21264,0.00022,10.62731]
[1778679490068,35.61,79939.42,0.7,0.21178,0.00022,10.60158]
[1778679490198,35.61,79939.42,0.7,0.21178,0.00022,10.60158]
[1778679490723,35.61,79931.77,0.7,0.2101,0.00022,10.55103]
[1778679492065,35.61,79931.77,0.7,0.21011,0.00022,10.55132]
[1778679492743,35.61,79925.26,0.7,0.20867,0.00022,10.50809]
[1778679493088,35.61,79925.26,0.7,0.20867,0.00022,10.50809]
[1778679493139,35.61,79925.26,0.7,0.20867,0.00022,10.50809]
[1778679493745,35.61,79925.63,0.7,0.20876,0.00022,10.51076]
[1778679495057,35.61,79923.61,0.7,0.20832,0.00022,10.49751]
[1778679495653,35.61,79923.61,0.7,0.20832,0.00022,10.49751]
[1778679495666,35.61,79923.61,0.7,0.20832,0.00022,10.49751]
[1778679495759,35.61,79922.55,0.7,0.2081,0.00022,10.49067]
[1778679497768,35.61,79924.08,0.7,0.20844,0.00022,10.50112]
[1778679497854,35.62,79928.93,0.7,0.20952,0.00022,10.53368]
[1778679500457,35.62,79927.93,0.7,0.20931,0.00022,10.52744]
[1778679500801,35.62,79928.17,0.7,0.20937,0.00022,10.52926]
[1778679503819,35.62,79934.53,0.7,0.2108,0.00022,10.57224]
[1778679505834,35.62,79940.49,0.7,0.21214,0.00022,10.61228]
[1778679507430,35.63,79944.29,0.7,0.21299,0.00022,10.63765]
[1778679507463,35.63,79944.29,0.7,0.21299,0.00022,10.63765]
[1778679507529,35.63,79944.29,0.7,0.21299,0.00022,10.63765]
[1778679507847,35.63,79944.35,0.7,0.21301,0.00022,10.63822]
[1778679510183,35.63,79943.36,0.7,0.2128,0.00022,10.632]
[1778679510408,35.63,79943.36,0.7,0.2128,0.00022,10.632]
[1778679510441,35.63,79943.36,0.7,0.2128,0.00022,10.632]
[1778679510532,35.63,79943.36,0.7,0.2128,0.00022,10.632]
[1778679510869,35.63,79944.3,0.7,0.21302,0.00022,10.6384]
[1778679512883,35.63,79934.57,0.7,0.21076,0.00022,10.5661]
[1778679516804,35.63,79933.71,0.7,0.2106,0.00022,10.56121]
[1778679516835,35.63,79933.71,0.7,0.2106,0.00022,10.56121]
[1778679516854,35.64,79935.61,0.7,0.21103,0.00022,10.57427]
[1778679519189,35.64,79936.68,0.7,0.21128,0.00022,10.58179]
[1778679519203,35.64,79936.68,0.7,0.21128,0.00022,10.58179]
[1778679519228,35.64,79936.68,0.7,0.21128,0.00022,10.58179]
[1778679519238,35.64,79936.68,0.7,0.21128,0.00022,10.58179]
[1778679519281,35.64,79938.09,0.7,0.21161,0.00022,10.59158]
[1778679521296,35.64,79938.09,0.7,0.21162,0.00022,10.59198]
[1778679521309,35.64,79938.09,0.7,0.21162,0.00022,10.59198]
[1778679521904,35.65,79937.16,0.7,0.21145,0.00022,10.58663]
[1778679524825,35.65,79943.74,0.7,0.21294,0.00022,10.6313]
[1778679525903,35.65,79943.74,0.7,0.21294,0.00022,10.6313]
[1778679525911,35.65,79943.74,0.7,0.21294,0.00022,10.6313]
[1778679528994,35.66,79937.03,0.7,0.2115,0.00022,10.5883]
[1778679533949,35.67,79932.9,0.7,0.21063,0.00022,10.56214]
[1778679533950,35.67,79932.14,0.7,0.21049,0.00022,10.55795]
[1778679534628,35.67,79932.14,0.7,0.21049,0.00022,10.55795]
[1778679534722,35.67,79932.14,0.7,0.21049,0.00022,10.55795]
[1778679534817,35.67,79928.82,0.7,0.20977,0.00022,10.53632]
[1778679535556,35.67,79928.82,0.7,0.20977,0.00022,10.53632]
[1778679535586,35.68,79924.46,0.7,0.20883,0.00022,10.50777]
[1778679537415,35.68,79923.39,0.7,0.20859,0.00022,10.50065]
[1778679537420,35.68,79923.39,0.7,0.20859,0.00022,10.50065]
[1778679537947,35.68,79927.06,0.7,0.20943,0.00022,10.52584]
[1778679542097,35.69,79933.49,0.7,0.2109,0.00022,10.57009]
[1778679543300,35.69,79933.49,0.7,0.2109,0.00022,10.57009]
[1778679543316,35.69,79933.49,0.7,0.2109,0.00022,10.57009]
[1778679543417,35.69,79925.47,0.7,0.20915,0.00022,10.51748]
[1778679548031,35.7,79925.4,0.7,0.20917,0.00022,10.51816]
[1778679548040,35.7,79925.4,0.7,0.20917,0.00022,10.51816]
[1778679548144,35.7,79926.64,0.7,0.20946,0.00022,10.52679]
[1778679551315,35.7,79925.5,0.7,0.20925,0.00022,10.52035]
[1778679551336,35.7,79925.5,0.7,0.20925,0.00022,10.52035]
[1778679551338,35.7,79925.5,0.7,0.20925,0.00022,10.52035]
[1778679551376,35.7,79924.96,0.7,0.20913,0.00022,10.51676]
[1778679553179,35.71,79931.26,0.7,0.21053,0.00022,10.55911]
[1778679554186,35.71,79937.21,0.7,0.21187,0.00022,10.59902]
[1778679556212,35.71,79937.21,0.7,0.21188,0.00022,10.5995]
[1778679556229,35.71,79937.21,0.7,0.21188,0.00022,10.5995]
[1778679556904,35.72,79935.85,0.7,0.21161,0.00022,10.59135]
[1778679561924,35.73,79935.59,0.7,0.21161,0.00022,10.59137]
[1778679563663,35.73,79938.47,0.7,0.21228,0.00022,10.61128]
[1778679563723,35.73,79938.47,0.7,0.21228,0.00022,10.61128]
[1778679563735,35.73,79938.47,0.7,0.21228,0.00022,10.61128]
[1778679563828,35.73,79934.91,0.7,0.21151,0.00022,10.58812]
[1778679565269,35.73,79927.57,0.7,0.20989,0.00022,10.53962]
[1778679566539,35.73,79927.57,0.7,0.20989,0.00022,10.53962]
[1778679566558,35.73,79927.57,0.7,0.20989,0.00022,10.53962]
[1778679566621,35.73,79926.48,0.7,0.20967,0.00022,10.53285]
[1778679572318,35.74,79925.82,0.7,0.20945,0.00022,10.52163]
[1778679574915,35.74,79928.04,0.7,0.20995,0.00022,10.53661]
[1778679574962,35.74,79918.85,0.7,0.20794,0.00022,10.47603]
[1778679575126,35.74,79918.85,0.7,0.20794,0.00022,10.47603]
[1778679575387,35.74,79918.85,0.7,0.20794,0.00022,10.47603]
[1778679575911,35.75,79903.25,0.7,0.20455,0.00022,10.37221]
[1778679576961,35.75,79903.25,0.7,0.20455,0.00022,10.37221]
[1778679576973,35.75,79903.25,0.7,0.20455,0.00022,10.37221]
[1778679577004,35.75,79905.07,0.7,0.20495,0.00022,10.38469]
[1778679578047,35.75,79905.07,0.7,0.20495,0.00022,10.38469]
[1778679578054,35.75,79905.07,0.7,0.20495,0.00022,10.38469]
[1778679578081,35.75,79905.07,0.7,0.20495,0.00022,10.38469]
[1778679578368,35.75,79893.33,0.7,0.20242,0.00022,10.30653]
[1778679579375,35.75,79887.94,0.7,0.20127,0.00022,10.27064]
[1778679581004,35.75,79887.94,0.7,0.20127,0.00022,10.27064]
[1778679581044,35.75,79887.94,0.7,0.20127,0.00022,10.27064]
[1778679581208,35.75,79890.81,0.7,0.2019,0.00022,10.2903]
[1778679581988,35.75,79890.81,0.7,0.2019,0.00022,10.2903]
[1778679582016,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582171,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582345,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582381,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582471,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582498,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582576,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582593,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582681,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582711,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582870,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582882,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582891,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582976,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679583009,35.75,79881.91,0.7,0.20001,0.00021,10.23121]
[1778679582918,35.76,79882.51,0.7,0.20015,0.00021,10.23551]
[1778679583929,35.76,79882.51,0.7,0.20015,0.00021,10.23551]
[1778679583967,35.76,79882.51,0.7,0.20015,0.00021,10.23551]
[1778679584000,35.76,79885.8,0.7,0.20086,0.00021,10.25799]
[1778679584476,35.76,79885.8,0.7,0.20086,0.00021,10.25799]
[1778679585962,35.76,79886.29,0.7,0.20097,0.00021,10.26128]
[1778679585468,35.76,79892.02,0.7,0.20221,0.00022,10.30006]
[1778679586546,35.76,79902.47,0.7,0.2045,0.00022,10.37083]
[1778679589299,35.77,79904.31,0.7,0.20493,0.00022,10.38393]
[1778679589613,35.77,79904.31,0.7,0.20493,0.00022,10.38393]
[1778679589804,35.77,79912.13,0.7,0.20665,0.00022,10.43646]
[1778679590260,35.77,79912.13,0.7,0.20665,0.00022,10.43646]
[1778679590419,35.77,79912.13,0.7,0.20665,0.00022,10.43646]
[1778679590725,35.77,79912.13,0.7,0.20665,0.00022,10.43646]
[1778679590730,35.77,79900.95,0.7,0.20422,0.00022,10.36217]
[1778679591374,35.77,79900.95,0.7,0.20422,0.00022,10.36217]
[1778679591376,35.77,79900.95,0.7,0.20422,0.00022,10.36217]
[1778679591599,35.77,79900.95,0.7,0.20422,0.00022,10.36217]
[1778679591798,35.77,79900.95,0.7,0.20422,0.00022,10.36217]
[1778679592033,35.77,79881.19,0.7,0.19997,0.00021,10.22992]
[1778679593391,35.77,79881.19,0.7,0.19997,0.00021,10.22992]
[1778679593491,35.77,79873.53,0.7,0.19834,0.00021,10.17871]
[1778679598524,35.78,79874.1,0.7,0.19853,0.00021,10.18445]
[1778679599758,35.78,79880.07,0.7,0.19981,0.00021,10.22488]
[1778679601552,35.79,79866.39,0.7,0.1969,0.00021,10.13313]
[1778679603182,35.79,79866.39,0.7,0.19691,0.00021,10.1334]
[1778679603513,35.79,79866.39,0.7,0.19691,0.00021,10.1334]
[1778679603517,35.79,79866.39,0.7,0.19691,0.00021,10.1334]
[1778679603836,35.79,79866.39,0.7,0.19691,0.00021,10.1334]
[1778679604047,35.79,79866.39,0.7,0.19691,0.00021,10.1334]
[1778679603927,35.79,79843.85,0.7,0.19218,0.00021,9.98159]
[1778679604106,35.79,79843.85,0.7,0.19218,0.00021,9.98159]
[1778679604576,35.79,79843.85,0.7,0.19219,0.00021,9.98202]
[1778679605681,35.79,79843.85,0.7,0.19219,0.00021,9.98202]
[1778679605884,35.79,79843.85,0.7,0.19219,0.00021,9.98202]
[1778679605909,35.79,79843.85,0.7,0.19219,0.00021,9.98202]
[1778679605933,35.79,79843.13,0.7,0.19205,0.00021,9.97752]
[1778679606693,35.79,79848.93,0.7,0.19328,0.00021,10.01731]
[1778679607060,35.79,79848.93,0.7,0.19328,0.00021,10.01731]
[1778679607081,35.79,79848.93,0.7,0.19328,0.00021,10.01731]
[1778679607089,35.79,79848.93,0.7,0.19328,0.00021,10.01731]
[1778679607096,35.79,79848.93,0.7,0.19328,0.00021,10.01731]
[1778679607588,35.8,79848.93,0.7,0.1933,0.00021,10.01785]
[1778679608204,35.8,79848.93,0.7,0.1933,0.00021,10.01785]
[1778679608243,35.8,79848.93,0.7,0.1933,0.00021,10.01785]
[1778679608999,35.8,79843.81,0.7,0.19225,0.00021,9.98373]
[1778679609642,35.8,79843.81,0.7,0.19225,0.00021,9.98373]
[1778679609871,35.8,79843.81,0.7,0.19225,0.00021,9.98373]
[1778679609971,35.8,79837.11,0.7,0.19086,0.00021,9.93889]
[1778679611510,35.8,79837.11,0.7,0.19088,0.00021,9.93943]
[1778679611528,35.8,79837.11,0.7,0.19088,0.00021,9.93943]
[1778679611617,35.81,79835.81,0.7,0.19062,0.00021,9.9309]
[1778679612699,35.81,79835.81,0.7,0.19062,0.00021,9.9309]
[1778679613054,35.81,79835.81,0.7,0.19062,0.00021,9.9309]
[1778679612836,35.81,79817.14,0.7,0.18677,0.00021,9.80452]
[1778679613270,35.81,79817.14,0.7,0.18677,0.00021,9.80452]
[1778679613293,35.81,79817.14,0.7,0.18677,0.00021,9.80452]
[1778679613647,35.81,79817.14,0.7,0.18677,0.00021,9.80452]
[1778679614642,35.81,79791.79,0.7,0.18163,0.0002,9.63268]
[1778679617205,35.85,79789.7,0.7,0.1815,0.0002,9.62795]
[1778679617210,35.85,79789.7,0.7,0.1815,0.0002,9.62795]
[1778679617668,35.87,79788.57,0.7,0.18139,0.0002,9.62423]
[1778679618674,35.89,79774.86,0.7,0.17875,0.0002,9.53451]
[1778679619865,35.89,79774.86,0.7,0.17875,0.0002,9.53451]
[1778679619894,35.89,79774.86,0.7,0.17875,0.0002,9.53451]
[1778679619956,35.91,79776.95,0.7,0.17931,0.0002,9.55359]
[1778679621366,35.94,79776.95,0.7,0.1795,0.0002,9.55986]
[1778679621376,35.94,79776.95,0.7,0.1795,0.0002,9.55986]
[1778679621397,35.94,79776.95,0.7,0.1795,0.0002,9.55986]
[1778679622035,35.94,79776.95,0.7,0.1795,0.0002,9.55986]
[1778679622070,35.96,79773.02,0.7,0.17888,0.0002,9.53857]
[1778679622209,35.96,79773.02,0.7,0.17888,0.0002,9.53857]
[1778679622284,35.96,79773.02,0.7,0.17888,0.0002,9.53857]
[1778679622427,35.96,79773.02,0.7,0.17888,0.0002,9.53857]
[1778679622810,35.98,79772.09,0.7,0.17883,0.0002,9.53679]
[1778679625729,36.04,79781.23,0.7,0.18104,0.0002,9.61174]
[1778679626855,36.05,79791.02,0.7,0.18311,0.0002,9.68137]
[1778679627212,36.05,79791.02,0.7,0.18311,0.0002,9.68137]
[1778679627739,36.07,79791.02,0.7,0.18321,0.0002,9.68466]
[1778679628767,36.07,79797.64,0.7,0.18455,0.0002,9.72977]
[1778679629141,36.07,79797.64,0.7,0.18455,0.0002,9.72977]
[1778679629889,36.07,79804.95,0.7,0.18605,0.0002,9.77943]
[1778679630462,36.07,79804.95,0.7,0.18605,0.0002,9.77943]
[1778679630643,36.07,79804.95,0.7,0.18605,0.0002,9.77943]
[1778679630946,36.07,79804.95,0.7,0.18605,0.0002,9.77943]
[1778679632167,36.07,79808.14,0.7,0.18661,0.0002,9.79361]
[1778679633685,36.07,79812.02,0.7,0.18741,0.0002,9.82009]
[1778679633943,36.07,79812.02,0.7,0.18741,0.0002,9.82009]
[1778679634030,36.07,79825.53,0.7,0.19019,0.00021,9.91136]
[1778679635242,36.08,79825.53,0.7,0.1902,0.00021,9.91163]
[1778679635269,36.08,79825.53,0.7,0.1902,0.00021,9.91163]
[1778679635813,36.08,79838.39,0.7,0.19287,0.00021,9.99826]
[1778679636151,36.08,79838.39,0.7,0.19287,0.00021,9.99826]
[1778679636925,36.08,79838.39,0.7,0.19287,0.00021,9.99826]
[1778679636930,36.08,79838.39,0.7,0.19287,0.00021,9.99826]
[1778679637025,36.08,79837.66,0.7,0.19272,0.00021,9.9935]
[1778679638829,36.08,79829.46,0.7,0.19103,0.00021,9.93866]
[1778679639869,36.08,79820.32,0.7,0.18915,0.00021,9.8774]
[1778679642058,36.08,79820.33,0.7,0.18916,0.00021,9.87772]
[1778679642060,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642119,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642125,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642201,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642265,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642752,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642784,36.08,79802.58,0.7,0.18554,0.0002,9.75832]
[1778679642858,36.08,79802.25,0.7,0.18549,0.0002,9.7566]
[1778679643183,36.08,79802.25,0.7,0.18549,0.0002,9.7566]
[1778679643202,36.08,79802.25,0.7,0.18549,0.0002,9.7566]
[1778679643865,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644291,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644328,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644369,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644391,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644775,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644807,36.08,79794.43,0.7,0.18391,0.0002,9.70378]
[1778679644895,36.08,79791.04,0.7,0.18323,0.0002,9.68106]
[1778679645926,36.08,79791.04,0.7,0.18323,0.0002,9.68106]
[1778679645952,36.08,79791.04,0.7,0.18323,0.0002,9.68106]
[1778679646006,36.09,79810.38,0.7,0.18716,0.0002,9.81189]
[1778679649980,36.09,79819.7,0.7,0.1891,0.00021,9.87562]
[1778679650982,36.09,79819.7,0.7,0.1891,0.00021,9.87562]
[1778679651079,36.09,79819.7,0.7,0.1891,0.00021,9.87562]
[1778679651071,36.09,79838.41,0.7,0.19297,0.00021,10.00163]
[1778679651135,36.09,79838.41,0.7,0.19297,0.00021,10.00163]
[1778679651325,36.09,79838.41,0.7,0.19297,0.00021,10.00163]
[1778679651418,36.09,79838.41,0.7,0.19297,0.00021,10.00163]
[1778679651922,36.09,79838.48,0.7,0.193,0.00021,10.00237]
[1778679652929,36.09,79850.25,0.7,0.19546,0.00021,10.08131]
[1778679653347,36.09,79850.25,0.7,0.19546,0.00021,10.08131]
[1778679653415,36.09,79850.25,0.7,0.19546,0.00021,10.08131]
[1778679653927,36.09,79850.25,0.7,0.19546,0.00021,10.08131]
[1778679653963,36.09,79850.25,0.7,0.19546,0.00021,10.08131]
[1778679654005,36.1,79849.63,0.7,0.19534,0.00021,10.07768]
[1778679654738,36.1,79849.63,0.7,0.19534,0.00021,10.07768]
[1778679655034,36.1,79849.63,0.7,0.19534,0.00021,10.07768]
[1778679655099,36.1,79849.63,0.7,0.19534,0.00021,10.07768]
[1778679655062,36.1,79841.42,0.7,0.19365,0.00021,10.02322]
[1778679655879,36.1,79841.42,0.7,0.19365,0.00021,10.02322]
[1778679655926,36.1,79841.42,0.7,0.19365,0.00021,10.02322]
[1778679655952,36.1,79841.42,0.7,0.19365,0.00021,10.0233]
[1778679656939,36.1,79841.42,0.7,0.19365,0.00021,10.0233]
[1778679656964,36.1,79841.42,0.7,0.19365,0.00021,10.0233]
[1778679657040,36.1,79826.57,0.7,0.19057,0.00021,9.92377]
[1778679659517,36.1,79829.52,0.7,0.19119,0.00021,9.94378]
[1778679659547,36.1,79829.52,0.7,0.19119,0.00021,9.94378]
[1778679659606,36.1,79829.52,0.7,0.19119,0.00021,9.94378]
[1778679659733,36.1,79829.52,0.7,0.19119,0.00021,9.94378]
[1778679659790,36.1,79829.52,0.7,0.19119,0.00021,9.94378]
[1778679659979,36.1,79824.77,0.7,0.19021,0.00021,9.91202]
[1778679660970,36.1,79824.77,0.7,0.19021,0.00021,9.91202]
[1778679660999,36.1,79824.77,0.7,0.19021,0.00021,9.91202]
[1778679661001,36.1,79824.77,0.7,0.19021,0.00021,9.91202]
[1778679661036,36.1,79824.77,0.7,0.19021,0.00021,9.91202]
[1778679661108,36.1,79807.46,0.7,0.18668,0.0002,9.79587]
[1778679661250,36.1,79807.46,0.7,0.18668,0.0002,9.79587]
[1778679661305,36.1,79807.46,0.7,0.18668,0.0002,9.79587]
[1778679661990,36.1,79807.46,0.7,0.18669,0.0002,9.7961]
[1778679664856,36.11,79804.26,0.7,0.18605,0.0002,9.7749]
[1778679664997,36.11,79804.26,0.7,0.18605,0.0002,9.7749]
[1778679665072,36.11,79809.47,0.7,0.18713,0.0002,9.81073]
[1778679665295,36.11,79809.47,0.7,0.18713,0.0002,9.81073]
[1778679665570,36.11,79809.47,0.7,0.18713,0.0002,9.81073]
[1778679666027,36.11,79807.84,0.7,0.18681,0.0002,9.80006]
[1778679668050,36.11,79802.3,0.7,0.18569,0.0002,9.76303]
[1778679669050,36.11,79795.21,0.7,0.18428,0.0002,9.71599]
[1778679670940,36.11,79791.77,0.7,0.18358,0.0002,9.69276]
[1778679670946,36.11,79791.77,0.7,0.18358,0.0002,9.69276]
[1778679670996,36.11,79791.77,0.7,0.18358,0.0002,9.69276]
[1778679671064,36.12,79790.13,0.7,0.18328,0.0002,9.68264]
[1778679672071,36.12,79798.3,0.7,0.18493,0.0002,9.7378]
[1778679673078,36.12,79811.43,0.7,0.18762,0.0002,9.82702]
[1778679673278,36.12,79811.43,0.7,0.18762,0.0002,9.82702]
[1778679674085,36.12,79814.77,0.7,0.18832,0.0002,9.84978]
[1778679675239,36.12,79814.83,0.7,0.18833,0.0002,9.85018]
[1778679675248,36.12,79814.83,0.7,0.18833,0.0002,9.85018]
[1778679675252,36.12,79814.83,0.7,0.18833,0.0002,9.85018]
[1778679676099,36.13,79816.93,0.7,0.18877,0.0002,9.86459]
[1778679678113,36.13,79823.49,0.7,0.19013,0.00021,9.90919]
[1778679678679,36.13,79823.49,0.7,0.19013,0.00021,9.90919]
[1778679679401,36.13,79820.4,0.7,0.1895,0.00021,9.88864]
[1778679679404,36.13,79820.4,0.7,0.1895,0.00021,9.88864]
[1778679680129,36.13,79835.03,0.7,0.19253,0.00021,9.98724]
[1778679682304,36.13,79832.13,0.7,0.19194,0.00021,9.96804]
[1778679684143,36.13,79834.83,0.7,0.1925,0.00021,9.98614]
[1778679684281,36.13,79836.98,0.7,0.19295,0.00021,10.00074]
[1778679684529,36.13,79828.26,0.7,0.19115,0.00021,9.94227]
[1778679686151,36.13,79828.26,0.7,0.19115,0.00021,9.94227]
[1778679686219,36.13,79828.26,0.7,0.19116,0.00021,9.94272]
[1778679686245,36.14,79832.02,0.7,0.19195,0.00021,9.96823]
[1778679687393,36.14,79832.02,0.7,0.19195,0.00021,9.96823]
[1778679687466,36.14,79832.02,0.7,0.19195,0.00021,9.96823]
[1778679687478,36.14,79832.02,0.7,0.19195,0.00021,9.96823]
[1778679687480,36.14,79832.02,0.7,0.19195,0.00021,9.96823]
[1778679687609,36.14,79833.85,0.7,0.19233,0.00021,9.98074]
[1778679688652,36.14,79833.85,0.7,0.19233,0.00021,9.98074]
[1778679688693,36.14,79833.85,0.7,0.19233,0.00021,9.98074]
[1778679690213,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691513,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691618,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691677,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691742,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691798,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691881,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691929,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679691965,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679692109,36.14,79804.68,0.7,0.18637,0.0002,9.78563]
[1778679692172,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692301,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692338,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692702,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692729,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692897,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692908,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679692920,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679693057,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679693083,36.14,79804.66,0.7,0.18627,0.0002,9.77775]
[1778679693096,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693414,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693448,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693479,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693510,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693624,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693658,36.14,79805.4,0.7,0.18643,0.0002,9.78317]
[1778679693759,36.15,79805.89,0.7,0.18655,0.0002,9.78699]
[1778679694298,36.15,79805.89,0.7,0.18655,0.0002,9.78699]
[1778679694376,36.15,79805.89,0.7,0.18655,0.0002,9.78699]
[1778679694590,36.15,79805.89,0.7,0.18655,0.0002,9.78699]
[1778679694612,36.15,79805.89,0.7,0.18655,0.0002,9.78699]
[1778679695017,36.15,79805.89,0.7,0.18655,0.0002,9.78699]
[1778679695034,36.15,79808.72,0.7,0.18712,0.0002,9.80605]
[1778679697129,36.15,79831.01,0.7,0.19173,0.00021,9.95654]
[1778679697462,36.15,79825.79,0.7,0.19065,0.00021,9.92153]
[1778679698489,36.15,79825.79,0.7,0.19065,0.00021,9.92153]
[1778679698498,36.15,79825.79,0.7,0.19065,0.00021,9.92153]
[1778679698578,36.15,79824.03,0.7,0.19029,0.00021,9.90996]
[1778679701090,36.16,79818.08,0.7,0.1891,0.00021,9.87084]
[1778679702156,36.16,79802.52,0.7,0.18593,0.0002,9.76643]
[1778679705082,36.16,79794.69,0.7,0.18437,0.0002,9.71469]
[1778679705611,36.16,79794.69,0.7,0.18437,0.0002,9.71469]
[1778679706006,36.16,79794.69,0.7,0.18437,0.0002,9.71469]
[1778679706008,36.16,79794.69,0.7,0.18437,0.0002,9.71469]
[1778679706016,36.16,79794.69,0.7,0.18437,0.0002,9.71469]
[1778679706156,36.16,79794.69,0.7,0.18437,0.0002,9.71469]
[1778679706170,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679706193,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679706245,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679706253,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679706279,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679706325,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679707401,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679707459,36.16,79791.71,0.7,0.18377,0.0002,9.6946]
[1778679707751,36.17,79787.46,0.7,0.18295,0.0002,9.66699]
[1778679709986,36.17,79787.46,0.7,0.18295,0.0002,9.66699]
[1778679710123,36.17,79787.46,0.7,0.18295,0.0002,9.66699]
[1778679709990,36.17,79786.52,0.7,0.18277,0.0002,9.66105]
[1778679710259,36.17,79786.52,0.7,0.18277,0.0002,9.66105]
[1778679710368,36.17,79786.52,0.7,0.18277,0.0002,9.66105]
[1778679710432,36.17,79806.86,0.7,0.18689,0.0002,9.79812]
[1778679712118,36.17,79806.86,0.7,0.18689,0.0002,9.79812]
[1778679712134,36.17,79806.86,0.7,0.18689,0.0002,9.79812]
[1778679712144,36.17,79807.79,0.7,0.1871,0.0002,9.80522]
[1778679713261,36.17,79807.79,0.7,0.18711,0.0002,9.80545]
[1778679713296,36.17,79807.79,0.7,0.18711,0.0002,9.80545]
[1778679713336,36.17,79807.79,0.7,0.18711,0.0002,9.80545]
[1778679713382,36.17,79807.79,0.7,0.18711,0.0002,9.80545]
[1778679714157,36.17,79807.79,0.7,0.18711,0.0002,9.80545]
[1778679714101,36.17,79807.02,0.7,0.18696,0.0002,9.80049]
[1778679715185,36.17,79813.63,0.7,0.18832,0.0002,9.84516]
[1778679716138,36.18,79827.09,0.7,0.19109,0.00021,9.93588]
[1778679718324,36.18,79826.33,0.7,0.19095,0.00021,9.93133]
[1778679719122,36.18,79829.46,0.7,0.19161,0.00021,9.95251]
[1778679720077,36.18,79835.69,0.7,0.1929,0.00021,9.99443]
[1778679722333,36.18,79840.07,0.7,0.19383,0.00021,10.02415]
[1778679726471,36.19,79840.71,0.7,0.19398,0.00021,10.02903]
[1778679726646,36.19,79843.06,0.7,0.19447,0.00021,10.04482]
[1778679727599,36.19,79843.06,0.7,0.19447,0.00021,10.04482]
[1778679727696,36.19,79845.38,0.7,0.19496,0.00021,10.06037]
[1778679729276,36.19,79845.38,0.7,0.19496,0.00021,10.06041]
[1778679730162,36.19,79855.03,0.7,0.19698,0.00021,10.12479]
[1778679734124,36.19,79860.81,0.7,0.19819,0.00021,10.16328]
[1778679736226,36.19,79869.08,0.7,0.19994,0.00021,10.21829]
[1778679737099,36.19,79851.44,0.7,0.19622,0.00021,10.10083]
[1778679741186,36.19,79838.61,0.7,0.19355,0.00021,10.01529]
[1778679742211,36.19,79830.71,0.7,0.19191,0.00021,9.96243]
[1778679744920,36.19,79826.82,0.7,0.19112,0.00021,9.93661]
[1778679745166,36.19,79827.09,0.7,0.19118,0.00021,9.93855]
[1778679746214,36.19,79833.3,0.7,0.19246,0.00021,9.9803]
[1778679748212,36.19,79838.52,0.7,0.19356,0.00021,10.01548]
[1778679749197,36.19,79825.85,0.7,0.19094,0.00021,9.93085]
[1778679750154,36.19,79820.46,0.7,0.18983,0.00021,9.89471]
[1778679753111,36.19,79820.44,0.7,0.18973,0.00021,9.88692]
[1778679754131,36.2,79812.65,0.7,0.18815,0.0002,9.83536]
[1778679754488,36.2,79812.65,0.7,0.18815,0.0002,9.83536]
[1778679756789,36.2,79817.26,0.7,0.1891,0.0002,9.86644]
[1778679758722,36.2,79813.69,0.7,0.18839,0.0002,9.84305]
[1778679758848,36.2,79813.69,0.7,0.18839,0.0002,9.84305]
[1778679759207,36.2,79813.69,0.7,0.18839,0.0002,9.84305]
[1778679760574,36.2,79814.53,0.7,0.18857,0.0002,9.84911]
[1778679760709,36.2,79814.53,0.7,0.18857,0.0002,9.84911]
[1778679762288,36.2,79808.31,0.7,0.18732,0.0002,9.80788]
[1778679764673,36.21,79803.35,0.7,0.18632,0.0002,9.77483]
[1778679764751,36.21,79803.35,0.7,0.18632,0.0002,9.77483]
[1778679765344,36.21,79807.28,0.7,0.18712,0.0002,9.80141]
[1778679765392,36.21,79807.28,0.7,0.18712,0.0002,9.80141]
[1778679766814,36.21,79811.6,0.7,0.18801,0.0002,9.83063]
[1778679766915,36.21,79811.6,0.7,0.18801,0.0002,9.83063]
[1778679767023,36.21,79820.87,0.7,0.18992,0.00021,9.89299]
[1778679767687,36.21,79820.87,0.7,0.18992,0.00021,9.89299]
[1778679767893,36.21,79820.87,0.7,0.18992,0.00021,9.89299]
[1778679768108,36.21,79820.87,0.7,0.18992,0.00021,9.89299]
[1778679768212,36.21,79865.25,0.7,0.19917,0.00021,10.18919]
[1778679768917,36.21,79865.25,0.7,0.19917,0.00021,10.18919]
[1778679769117,36.21,79865.25,0.7,0.19917,0.00021,10.18919]
[1778679769134,36.21,79909.73,0.7,0.20872,0.00022,10.48353]
[1778679769796,36.21,79910.48,0.7,0.20889,0.00022,10.48863]
[1778679770810,36.21,79916.45,0.7,0.21019,0.00022,10.52774]
[1778679772823,36.21,79932.33,0.7,0.21366,0.00022,10.6313]
[1778679773828,36.21,79927.53,0.7,0.2126,0.00022,10.59983]
[1778679778552,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679778558,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679778566,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679778577,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679778595,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679779031,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679779043,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679779178,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679779188,36.21,79929.75,0.7,0.21309,0.00022,10.61433]
[1778679779197,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679779283,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679779310,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679779388,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679779407,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679779433,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679779870,36.21,79931.72,0.7,0.21352,0.00022,10.62718]
[1778679785053,36.21,79931.74,0.7,0.21353,0.00022,10.62733]
[1778679785835,36.21,79936.49,0.7,0.21458,0.00022,10.65829]
[1778679786244,36.21,79941.22,0.7,0.21562,0.00022,10.68901]
[1778679787867,36.21,79943.19,0.7,0.21605,0.00022,10.70174]
[1778679787907,36.21,79943.19,0.7,0.21605,0.00022,10.70174]
[1778679788031,36.21,79935.65,0.7,0.21438,0.00022,10.65266]
[1778679788661,36.21,79935.65,0.7,0.21438,0.00022,10.65266]
[1778679788720,36.21,79935.65,0.7,0.21438,0.00022,10.65266]
[1778679788936,36.21,79930.56,0.7,0.21326,0.00022,10.61951]
[1778679789947,36.21,79930.56,0.7,0.21326,0.00022,10.61951]
[1778679790168,36.21,79930.86,0.7,0.21332,0.00022,10.62132]
[1778679791421,36.21,79931.0,0.7,0.21336,0.00022,10.62225]
[1778679791497,36.21,79931.0,0.7,0.21336,0.00022,10.62225]
[1778679791954,36.21,79931.21,0.7,0.2134,0.00022,10.62362]
[1778679792961,36.21,79920.56,0.7,0.21107,0.00022,10.55411]
[1778679793968,36.21,79912.66,0.7,0.20933,0.00022,10.50205]
[1778679795982,36.21,79905.18,0.7,0.20771,0.00022,10.45287]
[1778679801018,36.21,79907.43,0.7,0.20817,0.00022,10.46709]
[1778679805923,36.2,79904.66,0.7,0.20756,0.00022,10.44839]
[1778679806052,36.2,79902.45,0.7,0.20708,0.00022,10.43375]
[1778679811087,36.2,79900.59,0.7,0.20655,0.00022,10.41298]
[1778679811484,36.2,79900.59,0.7,0.20655,0.00022,10.41298]
[1778679811953,36.2,79900.59,0.7,0.20655,0.00022,10.41298]
[1778679812211,36.2,79900.59,0.7,0.20655,0.00022,10.41298]
[1778679812289,36.2,79900.59,0.7,0.20655,0.00022,10.41298]
[1778679812286,36.2,79886.82,0.7,0.20358,0.00021,10.32205]
[1778679812353,36.2,79886.82,0.7,0.20358,0.00021,10.32205]
[1778679813101,36.2,79886.64,0.7,0.20354,0.00021,10.3207]
[1778679814107,36.2,79869.48,0.7,0.19987,0.00021,10.20687]
[1778679815115,36.2,79875.02,0.7,0.20105,0.00021,10.24371]
[1778679815418,36.2,79875.02,0.7,0.20105,0.00021,10.24371]
[1778679815455,36.2,79875.02,0.7,0.20105,0.00021,10.24371]
[1778679816122,36.2,79876.93,0.7,0.20146,0.00021,10.25645]
[1778679818596,36.2,79876.96,0.7,0.20147,0.00021,10.25681]
[1778679818605,36.2,79876.96,0.7,0.20147,0.00021,10.25681]
[1778679819145,36.2,79877.82,0.7,0.20166,0.00021,10.26258]
[1778679821158,36.2,79868.72,0.7,0.19972,0.00021,10.20213]
[1778679824179,36.2,79862.72,0.7,0.19846,0.00021,10.16234]
[1778679826675,36.2,79859.79,0.7,0.19784,0.00021,10.14301]
[1778679827285,36.2,79870.89,0.7,0.20019,0.00021,10.21684]
[1778679833244,36.2,79869.29,0.7,0.19985,0.00021,10.20623]
[1778679838280,36.2,79860.87,0.7,0.19808,0.00021,10.15044]
[1778679839287,36.2,79854.49,0.7,0.19674,0.00021,10.10811]
[1778679843316,36.2,79860.62,0.7,0.19804,0.00021,10.14935]
[1778679848573,36.21,79860.01,0.7,0.19793,0.00021,10.14579]
[1778679852212,36.21,79852.79,0.7,0.19642,0.00021,10.09806]
[1778679852781,36.21,79852.79,0.7,0.19642,0.00021,10.09806]
[1778679852853,36.21,79848.71,0.7,0.19557,0.00021,10.07087]
[1778679858643,36.21,79846.5,0.7,0.19512,0.00021,10.05638]
[1778679864223,36.21,79846.37,0.7,0.19509,0.00021,10.05562]
[1778679864303,36.21,79841.1,0.7,0.194,0.00021,10.02053]
[1778679864557,36.21,79829.22,0.7,0.19153,0.00021,9.9411]
[1778679868501,36.21,79828.84,0.7,0.19147,0.00021,9.93913]
[1778679869264,36.21,79822.46,0.7,0.19016,0.00021,9.89653]
[1778679869624,36.21,79822.46,0.7,0.19016,0.00021,9.89653]
[1778679870627,36.21,79822.33,0.7,0.19013,0.00021,9.89566]
[1778679870727,36.21,79828.21,0.7,0.19135,0.00021,9.93523]
[1778679873815,36.22,79832.55,0.7,0.19215,0.00021,9.95654]
[1778679873898,36.22,79834.25,0.7,0.1925,0.00021,9.96801]
[1778679877558,36.22,79826.94,0.7,0.191,0.00021,9.91947]
[1778679880579,36.22,79832.67,0.7,0.1922,0.00021,9.95818]
[1778679882657,36.22,79829.3,0.7,0.19151,0.00021,9.93572]
[1778679882741,36.22,79829.3,0.7,0.19151,0.00021,9.93572]
[1778679882789,36.22,79829.3,0.7,0.19151,0.00021,9.93572]
[1778679882842,36.22,79826.01,0.7,0.19083,0.00021,9.91381]
[1778679883838,36.22,79826.01,0.7,0.19083,0.00021,9.91381]
[1778679884288,36.22,79814.95,0.7,0.18857,0.0002,9.83992]
[1778679885304,36.22,79808.82,0.7,0.18732,0.0002,9.79883]
[1778679887846,36.22,79804.52,0.7,0.18645,0.0002,9.77017]
[1778679888279,36.22,79803.97,0.7,0.18634,0.0002,9.76663]
[1778679891115,36.23,79805.7,0.7,0.1867,0.0002,9.77858]
[1778679891287,36.23,79808.9,0.7,0.18736,0.0002,9.80023]
[1778679892318,36.23,79817.88,0.7,0.1892,0.00021,9.86079]
[1778679893353,36.23,79828.3,0.7,0.19135,0.00021,9.93081]
[1778679897306,36.23,79833.58,0.7,0.19246,0.00021,9.96658]
[1778679902305,36.23,79831.23,0.7,0.19198,0.00021,9.95114]
[1778679902326,36.23,79822.39,0.7,0.19016,0.00021,9.89198]
[1778679904292,36.23,79817.82,0.7,0.18922,0.00021,9.8614]
[1778679904324,36.23,79822.29,0.7,0.19014,0.00021,9.8914]
[1778679909406,36.24,79819.98,0.7,0.18969,0.00021,9.87676]
[1778679911442,36.24,79811.91,0.7,0.18804,0.0002,9.82274]
[1778679912318,36.24,79806.44,0.7,0.18693,0.0002,9.78602]
[1778679913414,36.24,79803.55,0.7,0.18635,0.0002,9.76675]
[1778679913824,36.24,79797.6,0.7,0.18514,0.0002,9.72676]
[1778679915828,36.24,79797.6,0.7,0.18514,0.0002,9.72682]
[1778679915874,36.24,79797.6,0.7,0.18514,0.0002,9.72682]
[1778679916283,36.24,79792.18,0.7,0.18405,0.0002,9.69063]
[1778679920711,36.24,79788.45,0.7,0.18332,0.0002,9.66623]
[1778679921004,36.24,79788.45,0.7,0.18332,0.0002,9.66623]
[1778679922042,36.24,79790.51,0.7,0.18375,0.0002,9.68029]
[1778679922145,36.24,79782.72,0.7,0.18219,0.0002,9.628]
[1778679922951,36.24,79782.72,0.7,0.18219,0.0002,9.628]
[1778679923269,36.24,79782.72,0.7,0.18219,0.0002,9.628]
[1778679923398,36.24,79775.17,0.7,0.18068,0.0002,9.57717]
[1778679923588,36.24,79775.17,0.7,0.18068,0.0002,9.57717]
[1778679924306,36.24,79775.17,0.7,0.18068,0.0002,9.57717]
[1778679924318,36.24,79762.6,0.7,0.17819,0.0002,9.49246]
[1778679924510,36.24,79762.6,0.7,0.17819,0.0002,9.49246]
[1778679924541,36.24,79762.6,0.7,0.17819,0.0002,9.49246]
[1778679924903,36.24,79762.6,0.7,0.17819,0.0002,9.49246]
[1778679925910,36.25,79742.17,0.7,0.17419,0.00019,9.35457]
[1778679926917,36.25,79747.71,0.7,0.17528,0.0002,9.39246]
[1778679928374,36.25,79747.71,0.7,0.17528,0.0002,9.39246]
[1778679927925,36.25,79755.18,0.7,0.17676,0.0002,9.44332]
[1778679928423,36.25,79755.18,0.7,0.17676,0.0002,9.44332]
[1778679928477,36.25,79755.18,0.7,0.17676,0.0002,9.44332]
[1778679929345,36.25,79751.18,0.7,0.17599,0.0002,9.41691]
[1778679931219,36.25,79750.95,0.7,0.17594,0.0002,9.41536]
[1778679931402,36.25,79750.48,0.7,0.17576,0.0002,9.40473]
[1778679933251,36.26,79751.5,0.7,0.17597,0.0002,9.41196]
[1778679933378,36.26,79745.71,0.7,0.17484,0.0002,9.37314]
[1778679934155,36.26,79745.71,0.7,0.17484,0.0002,9.37314]
[1778679934159,36.26,79745.71,0.7,0.17484,0.0002,9.37314]
[1778679934188,36.26,79745.71,0.7,0.17484,0.0002,9.37314]
[1778679934224,36.26,79727.65,0.7,0.17135,0.00019,9.25131]
[1778679936087,36.26,79727.65,0.7,0.17135,0.00019,9.25131]
[1778679936103,36.26,79727.65,0.7,0.17135,0.00019,9.25131]
[1778679936121,36.26,79727.65,0.7,0.17135,0.00019,9.25131]
[1778679936190,36.26,79709.41,0.7,0.16788,0.00019,9.12851]
[1778679938153,36.26,79709.41,0.7,0.16788,0.00019,9.12851]
[1778679938160,36.26,79709.41,0.7,0.16788,0.00019,9.12851]
[1778679938181,36.26,79709.41,0.7,0.16788,0.00019,9.12851]
[1778679938185,36.31,79704.04,0.7,0.16716,0.00019,9.10254]
[1778679938928,36.31,79704.04,0.7,0.16716,0.00019,9.10254]
[1778679939336,36.34,79706.22,0.7,0.16778,0.00019,9.1246]
[1778679941067,36.37,79710.0,0.7,0.16869,0.00019,9.15708]
[1778679941257,36.37,79718.43,0.7,0.1703,0.00019,9.21404]
[1778679941693,36.37,79718.43,0.7,0.1703,0.00019,9.21404]
[1778679941758,36.37,79718.43,0.7,0.1703,0.00019,9.21404]
[1778679941796,36.37,79718.43,0.7,0.1703,0.00019,9.21404]
[1778679941803,36.37,79718.43,0.7,0.1703,0.00019,9.21404]
[1778679942278,36.37,79718.43,0.7,0.1703,0.00019,9.21404]
[1778679942280,36.39,79727.99,0.7,0.17233,0.00019,9.28493]
[1778679943141,36.39,79727.99,0.7,0.17233,0.00019,9.28493]
[1778679943243,36.39,79727.99,0.7,0.17233,0.00019,9.28493]
[1778679943341,36.4,79712.73,0.7,0.16942,0.00019,9.18251]
[1778679943485,36.4,79712.73,0.7,0.16942,0.00019,9.18251]
[1778679944247,36.4,79712.73,0.7,0.16942,0.00019,9.18251]
[1778679944261,36.4,79700.36,0.7,0.1671,0.00019,9.10008]
[1778679947550,36.44,79697.28,0.7,0.16681,0.00019,9.08978]
[1778679947581,36.44,79697.28,0.7,0.16681,0.00019,9.08978]
[1778679948076,36.47,79699.24,0.7,0.16733,0.00019,9.10829]
[1778679949614,36.51,79702.28,0.7,0.16819,0.00019,9.13858]
[1778679950355,36.51,79702.33,0.7,0.16821,0.00019,9.13938]
[1778679950499,36.51,79702.33,0.7,0.16821,0.00019,9.13938]
[1778679951670,36.51,79702.33,0.7,0.16821,0.00019,9.13938]
[1778679952105,36.55,79701.16,0.7,0.16825,0.00019,9.14063]
[1778679957144,36.63,79697.14,0.7,0.16802,0.00019,9.13218]
[1778679957239,36.63,79697.14,0.7,0.16802,0.00019,9.13218]
[1778679957296,36.63,79697.14,0.7,0.16802,0.00019,9.13218]
[1778679957305,36.63,79697.14,0.7,0.16802,0.00019,9.13218]
[1778679957370,36.63,79686.81,0.7,0.1661,0.00019,9.06331]
[1778679958833,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679958863,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679958872,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679958893,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679958897,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679958923,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679959094,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679959101,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679959115,36.65,79686.81,0.7,0.16625,0.00019,9.06878]
[1778679959378,36.68,79691.83,0.7,0.16734,0.00019,9.10775]
[1778679960216,36.68,79691.83,0.7,0.16734,0.00019,9.10775]
[1778679961333,36.68,79679.64,0.7,0.1651,0.00019,9.02718]
[1778679963790,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679963816,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679963873,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679963904,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679963957,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679963992,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679964104,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679964113,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679964138,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679964251,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679964261,36.71,79677.75,0.7,0.16491,0.00019,9.02049]
[1778679964297,36.76,79666.74,0.7,0.16324,0.00018,8.95978]
[1778679965763,36.79,79666.74,0.7,0.16343,0.00018,8.96658]
[1778679966288,36.79,79666.74,0.7,0.16343,0.00018,8.96658]
[1778679966322,36.79,79666.74,0.7,0.16343,0.00018,8.96658]
[1778679966394,36.79,79650.21,0.7,0.1604,0.00018,8.85603]
[1778679967163,36.79,79650.21,0.7,0.1604,0.00018,8.85603]
[1778679967282,36.79,79650.21,0.7,0.1604,0.00018,8.85603]
[1778679967316,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679967860,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679967932,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679968023,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679968071,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679968101,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679968238,36.82,79648.49,0.7,0.16028,0.00018,8.85144]
[1778679968339,36.85,79632.44,0.7,0.1576,0.00018,8.75235]
[1778679968674,36.85,79632.44,0.7,0.1576,0.00018,8.75235]
[1778679969451,36.88,79627.02,0.7,0.15685,0.00018,8.72433]
[1778679970804,36.96,79627.02,0.7,0.15737,0.00018,8.74341]
[1778679971386,36.96,79627.02,0.7,0.15737,0.00018,8.74341]
[1778679971448,37.0,79614.93,0.7,0.15545,0.00018,8.67178]
[1778679973258,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679973826,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679974041,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679974068,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679974096,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679974147,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679974184,37.03,79606.98,0.7,0.15425,0.00018,8.62658]
[1778679974272,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679974520,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679974544,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679974653,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679974718,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679974719,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679974773,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679975035,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679975055,37.06,79601.23,0.7,0.15345,0.00018,8.59634]
[1778679975294,37.06,79600.7,0.7,0.15336,0.00018,8.59282]
[1778679976688,37.09,79600.7,0.7,0.15357,0.00018,8.60067]
[1778679976837,37.09,79600.7,0.7,0.15357,0.00018,8.60067]
[1778679977287,37.1,79609.3,0.7,0.15509,0.00018,8.65802]
[1778679978293,37.1,79618.9,0.7,0.15681,0.00018,8.72213]
[1778679979671,37.1,79622.55,0.7,0.15747,0.00018,8.74655]
[1778679980288,37.1,79622.55,0.7,0.15747,0.00018,8.74655]
[1778679980349,37.1,79622.55,0.7,0.15747,0.00018,8.74655]
[1778679980468,37.1,79622.55,0.7,0.15747,0.00018,8.74655]
[1778679980449,37.1,79616.54,0.7,0.1564,0.00018,8.70697]
[1778679980537,37.1,79616.54,0.7,0.1564,0.00018,8.70697]
[1778679981314,37.1,79616.54,0.7,0.15641,0.00018,8.70724]
[1778679984389,37.1,79614.31,0.7,0.15603,0.00018,8.69302]
[1778679984484,37.1,79614.31,0.7,0.15603,0.00018,8.69302]
[1778679984403,37.1,79607.22,0.7,0.15478,0.00018,8.64636]
[1778679984616,37.1,79607.22,0.7,0.15478,0.00018,8.64636]
[1778679984754,37.1,79607.22,0.7,0.15478,0.00018,8.64636]
[1778679985341,37.11,79609.15,0.7,0.15513,0.00018,8.6595]
[1778679986430,37.11,79609.15,0.7,0.15513,0.00018,8.6595]
[1778679986536,37.11,79609.15,0.7,0.15514,0.00018,8.65984]
[1778679987356,37.11,79613.83,0.7,0.15598,0.00018,8.69115]
[1778679988355,37.11,79613.83,0.7,0.15598,0.00018,8.69115]
[1778679988368,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989107,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989132,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989163,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989168,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989247,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989263,37.11,79622.52,0.7,0.15754,0.00018,8.74905]
[1778679989372,37.11,79622.44,0.7,0.15753,0.00018,8.74874]
[1778679990463,37.11,79622.44,0.7,0.15753,0.00018,8.74874]
[1778679990494,37.11,79622.44,0.7,0.15753,0.00018,8.74874]
[1778679990379,37.11,79627.88,0.7,0.15851,0.00018,8.78518]
[1778679991338,37.11,79627.88,0.7,0.15851,0.00018,8.78518]
[1778679991412,37.11,79627.88,0.7,0.15851,0.00018,8.78518]
[1778679991438,37.11,79645.79,0.7,0.16164,0.00018,8.89618]
[1778679992809,37.11,79645.94,0.7,0.16168,0.00018,8.89739]
[1778679992826,37.11,79645.94,0.7,0.16168,0.00018,8.89739]
[1778679993076,37.11,79645.94,0.7,0.16168,0.00018,8.89739]
[1778679993125,37.11,79645.94,0.7,0.16168,0.00018,8.89739]
[1778679994410,37.12,79656.79,0.7,0.16367,0.00018,8.96978]
[1778679995334,37.12,79656.79,0.7,0.16367,0.00018,8.96978]
[1778679995377,37.12,79656.79,0.7,0.16367,0.00018,8.96978]
[1778679995427,37.12,79693.14,0.7,0.17042,0.00019,9.21079]
[1778679998678,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998680,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998690,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998715,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998798,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998844,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998922,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679998994,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679999224,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679999258,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679999311,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679999405,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679999436,37.12,79692.06,0.7,0.17021,0.00019,9.20367]
[1778679999506,37.12,79686.76,0.7,0.16922,0.00019,9.16862]
[1778680000253,37.12,79686.76,0.7,0.16922,0.00019,9.16862]
[1778680000262,37.12,79686.76,0.7,0.16922,0.00019,9.16862]
[1778680000265,37.12,79686.76,0.7,0.16922,0.00019,9.16862]
[1778680000498,37.12,79685.75,0.7,0.16904,0.00019,9.16218]
[1778680000526,37.12,79685.75,0.7,0.16904,0.00019,9.16218]
[1778680001464,37.12,79685.75,0.7,0.16905,0.00019,9.16244]
[1778680003474,37.12,79677.86,0.7,0.16759,0.00019,9.11048]
[1778680007502,37.13,79670.87,0.7,0.16633,0.00018,9.06545]
[1778680008156,37.13,79670.87,0.7,0.16633,0.00018,9.06545]
[1778680008227,37.13,79670.87,0.7,0.16633,0.00018,9.06545]
[1778680010508,37.13,79667.3,0.7,0.16568,0.00018,9.04225]
[1778680010670,37.13,79668.39,0.7,0.16588,0.00018,9.04947]
[1778680011268,37.13,79668.39,0.7,0.16588,0.00018,9.04947]
[1778680011272,37.13,79668.39,0.7,0.16588,0.00018,9.04947]
[1778680011495,37.13,79668.39,0.7,0.16588,0.00018,9.04947]
[1778680011529,37.13,79656.11,0.7,0.16364,0.00018,8.96866]
[1778680012536,37.13,79645.29,0.7,0.16167,0.00018,8.89716]
[1778680014322,37.13,79646.77,0.7,0.16195,0.00018,8.90717]
[1778680014360,37.13,79646.77,0.7,0.16195,0.00018,8.90717]
[1778680014369,37.13,79646.77,0.7,0.16195,0.00018,8.90717]
[1778680014396,37.13,79646.77,0.7,0.16195,0.00018,8.90717]
[1778680014550,37.13,79647.02,0.7,0.162,0.00018,8.90902]
[1778680016562,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680016570,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680016572,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680016585,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680016634,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680016657,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680017318,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680017333,37.13,79643.5,0.7,0.16136,0.00018,8.88592]
[1778680017426,37.13,79638.57,0.7,0.16048,0.00018,8.85347]
[1778680017598,37.13,79638.57,0.7,0.16048,0.00018,8.85347]
[1778680018154,37.13,79638.57,0.7,0.16048,0.00018,8.85347]
[1778680018244,37.13,79638.57,0.7,0.16048,0.00018,8.85347]
[1778680018259,37.14,79645.73,0.7,0.16178,0.00018,8.90119]
[1778680019108,37.14,79645.73,0.7,0.16178,0.00018,8.90119]
[1778680019208,37.14,79648.71,0.7,0.16233,0.00018,8.92114]
[1778680024795,37.14,79646.02,0.7,0.16187,0.00018,8.90445]
[1778680024813,37.14,79646.02,0.7,0.16187,0.00018,8.90445]
[1778680025084,37.14,79646.02,0.7,0.16187,0.00018,8.90445]
[1778680025436,37.14,79646.02,0.7,0.16187,0.00018,8.90445]
[1778680025446,37.14,79646.02,0.7,0.16187,0.00018,8.90445]
[1778680025471,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680025631,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680025988,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680025998,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026050,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026107,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026352,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026399,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026406,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026431,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026441,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026470,37.14,79643.23,0.7,0.16137,0.00018,8.886]
[1778680026449,37.14,79628.11,0.7,0.15864,0.00018,8.78599]
[1778680027655,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680028628,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680028665,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029206,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029215,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029217,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029237,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029352,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029375,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029393,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029435,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029452,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029489,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029540,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029562,37.14,79614.61,0.7,0.15624,0.00018,8.69684]
[1778680029474,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029582,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029624,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029645,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029660,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029918,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029927,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680029941,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030024,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030058,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030193,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030207,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030338,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030367,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030486,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030510,37.15,79606.68,0.7,0.15486,0.00018,8.64502]
[1778680030523,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680030632,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680030660,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680030779,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680030808,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031013,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031064,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031205,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031207,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031215,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031283,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031309,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031346,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031373,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031493,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031499,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031500,37.15,79606.65,0.7,0.15486,0.00018,8.64517]
[1778680031473,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680031577,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680031585,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680031643,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680031683,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680033445,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680033449,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680033475,37.16,79606.97,0.7,0.15501,0.00018,8.65074]
[1778680033526,37.19,79608.95,0.7,0.15554,0.00018,8.67055]
[1778680033844,37.19,79608.95,0.7,0.15554,0.00018,8.67055]
[1778680033904,37.19,79608.95,0.7,0.15554,0.00018,8.67055]
[1778680033972,37.19,79609.08,0.7,0.15556,0.00018,8.67141]
[1778680035506,37.19,79609.08,0.7,0.15556,0.00018,8.67141]
[1778680035509,37.19,79609.08,0.7,0.15556,0.00018,8.67141]
[1778680035513,37.22,79613.13,0.7,0.15645,0.00018,8.70437]
[1778680035578,37.22,79613.13,0.7,0.15645,0.00018,8.70437]
[1778680035629,37.22,79613.13,0.7,0.15645,0.00018,8.70437]
[1778680035728,37.22,79614.12,0.7,0.15663,0.00018,8.71091]
[1778680037730,37.23,79620.64,0.7,0.15787,0.00018,8.75693]
[1778680041307,37.23,79621.35,0.7,0.15801,0.00018,8.76221]
[1778680041310,37.23,79621.35,0.7,0.15801,0.00018,8.76221]
[1778680041472,37.23,79620.79,0.7,0.15792,0.00018,8.7587]
[1778680043481,37.23,79611.81,0.7,0.15633,0.00018,8.69976]
[1778680047257,37.24,79612.55,0.7,0.15648,0.00018,8.7055]
[1778680047430,37.24,79620.83,0.7,0.15796,0.00018,8.76021]
[1778680047650,37.24,79620.83,0.7,0.15796,0.00018,8.76021]
[1778680048501,37.24,79632.44,0.7,0.16004,0.00018,8.83719]
[1778680049190,37.24,79632.44,0.7,0.16004,0.00018,8.83719]
[1778680049195,37.24,79632.44,0.7,0.16004,0.00018,8.83719]
[1778680049212,37.24,79632.44,0.7,0.16004,0.00018,8.83719]
[1778680049260,37.24,79632.44,0.7,0.16004,0.00018,8.83719]
[1778680049328,37.24,79632.44,0.7,0.16004,0.00018,8.83719]
[1778680049398,37.24,79641.12,0.7,0.16161,0.00018,8.89455]
[1778680049840,37.24,79641.12,0.7,0.16161,0.00018,8.89455]
[1778680049851,37.24,79641.12,0.7,0.16161,0.00018,8.89455]
[1778680049874,37.24,79641.12,0.7,0.16161,0.00018,8.89455]
[1778680050051,37.24,79654.44,0.7,0.16405,0.00018,8.98302]
[1778680051503,37.24,79654.44,0.7,0.16405,0.00018,8.98302]
[1778680051527,37.24,79654.44,0.7,0.16405,0.00018,8.98302]
[1778680051841,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052620,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052650,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052683,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052697,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052705,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052711,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052808,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052830,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052850,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052887,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052934,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052948,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052955,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680052976,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680053102,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680053124,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680053152,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680053207,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680053221,37.24,79656.03,0.7,0.16424,0.00018,8.98591]
[1778680053308,37.24,79646.89,0.7,0.16257,0.00018,8.92559]
[1778680053715,37.24,79646.89,0.7,0.16257,0.00018,8.92559]
[1778680053778,37.24,79646.89,0.7,0.16257,0.00018,8.92559]
[1778680053919,37.24,79646.72,0.7,0.16255,0.00018,8.92475]
[1778680057232,37.25,79638.5,0.7,0.16109,0.00018,8.87153]
[1778680060814,37.25,79636.41,0.7,0.16073,0.00018,8.85843]
[1778680061505,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680061742,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680061948,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680061958,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680061962,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680062013,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680062095,37.25,79636.74,0.7,0.1608,0.00018,8.86089]
[1778680063667,37.25,79629.93,0.7,0.15959,0.00018,8.8165]
[1778680064161,37.25,79629.93,0.7,0.15959,0.00018,8.8165]
[1778680064185,37.25,79629.93,0.7,0.15959,0.00018,8.8165]
[1778680064230,37.25,79629.93,0.7,0.15959,0.00018,8.8165]
[1778680064604,37.25,79629.93,0.7,0.15959,0.00018,8.8165]
[1778680064507,37.25,79629.77,0.7,0.15956,0.00018,8.81544]
[1778680064945,37.25,79629.77,0.7,0.15956,0.00018,8.81544]
[1778680065058,37.25,79629.77,0.7,0.15956,0.00018,8.81544]
[1778680065149,37.25,79629.77,0.7,0.15956,0.00018,8.81544]
[1778680065182,37.25,79629.77,0.7,0.15956,0.00018,8.81544]
[1778680065517,37.25,79629.77,0.7,0.15956,0.00018,8.81544]
[1778680065569,37.25,79610.37,0.7,0.15611,0.00018,8.68743]
[1778680067287,37.25,79610.37,0.7,0.1561,0.00018,8.68733]
[1778680067312,37.25,79610.37,0.7,0.1561,0.00018,8.68733]
[1778680067317,37.25,79610.37,0.7,0.1561,0.00018,8.68733]
[1778680067338,37.25,79610.37,0.7,0.1561,0.00018,8.68733]
[1778680067386,37.25,79601.48,0.7,0.15454,0.00018,8.62892]
[1778680068510,37.25,79601.48,0.7,0.15454,0.00018,8.62892]
[1778680068555,37.25,79601.48,0.7,0.15454,0.00018,8.62892]
[1778680068608,37.26,79607.77,0.7,0.15567,0.00018,8.67118]
[1778680074378,37.26,79607.93,0.7,0.15573,0.00018,8.67343]
[1778680074384,37.26,79607.93,0.7,0.15573,0.00018,8.67343]
[1778680074591,37.27,79606.61,0.7,0.15551,0.00018,8.6653]
[1778680076425,37.27,79605.59,0.7,0.15534,0.00018,8.65886]
[1778680076520,37.27,79605.74,0.7,0.15538,0.00018,8.66015]
[1778680080513,37.27,79603.12,0.7,0.15493,0.00018,8.64345]
[1778680080537,37.27,79601.25,0.7,0.15461,0.00018,8.63142]
[1778680081154,37.27,79601.25,0.7,0.15461,0.00018,8.63142]
[1778680081278,37.27,79601.25,0.7,0.15461,0.00018,8.63142]
[1778680081288,37.27,79601.25,0.7,0.15461,0.00018,8.63142]
[1778680081512,37.27,79592.92,0.7,0.15316,0.00017,8.57678]
[1778680082474,37.27,79592.92,0.7,0.15316,0.00017,8.57678]
[1778680082482,37.27,79592.92,0.7,0.15316,0.00017,8.57678]
[1778680082543,37.27,79592.92,0.7,0.15316,0.00017,8.57678]
[1778680082620,37.27,79582.1,0.7,0.15128,0.00017,8.50576]
[1778680085750,37.29,79583.19,0.7,0.1516,0.00017,8.51789]
[1778680085802,37.29,79583.19,0.7,0.1516,0.00017,8.51789]
[1778680086098,37.29,79579.3,0.7,0.15093,0.00017,8.49226]
[1778680087288,37.29,79579.3,0.7,0.15093,0.00017,8.49226]
[1778680087316,37.29,79579.3,0.7,0.15093,0.00017,8.49226]
[1778680087382,37.3,79571.0,0.7,0.14951,0.00017,8.43808]
[1778680089061,37.3,79571.0,0.7,0.14951,0.00017,8.43808]
[1778680089226,37.3,79571.0,0.7,0.14951,0.00017,8.43808]
[1778680089499,37.3,79571.0,0.7,0.14951,0.00017,8.43808]
[1778680089609,37.3,79596.41,0.7,0.15392,0.00018,8.60551]
[1778680089745,37.3,79596.41,0.7,0.15392,0.00018,8.60551]
[1778680090143,37.3,79596.41,0.7,0.15392,0.00018,8.60551]
[1778680090270,37.3,79596.41,0.7,0.15392,0.00018,8.60551]
[1778680090455,37.34,79596.41,0.7,0.15422,0.00018,8.61632]
[1778680091641,37.34,79626.3,0.7,0.15951,0.00018,8.81326]
[1778680092167,37.34,79620.47,0.7,0.15847,0.00018,8.77484]
[1778680093177,37.34,79621.06,0.7,0.15859,0.00018,8.77923]
[1778680095774,37.34,79619.49,0.7,0.15832,0.00018,8.76918]
[1778680096237,37.34,79619.49,0.7,0.15832,0.00018,8.76918]
[1778680096257,37.34,79619.49,0.7,0.15832,0.00018,8.76918]
[1778680096300,37.34,79619.49,0.7,0.15832,0.00018,8.76918]
[1778680096359,37.34,79605.89,0.7,0.15591,0.00018,8.67974]
[1778680097496,37.34,79605.89,0.7,0.15591,0.00018,8.67974]
[1778680097513,37.34,79605.89,0.7,0.15591,0.00018,8.67974]
[1778680097626,37.34,79605.89,0.7,0.15591,0.00018,8.67974]
[1778680097658,37.34,79605.89,0.7,0.15591,0.00018,8.67974]
[1778680097597,37.35,79598.44,0.7,0.1546,0.00018,8.63088]
[1778680098210,37.35,79598.44,0.7,0.1546,0.00018,8.63088]
[1778680098221,37.35,79598.44,0.7,0.1546,0.00018,8.63088]
[1778680098632,37.35,79598.44,0.7,0.1546,0.00018,8.63088]
[1778680098650,37.35,79598.44,0.7,0.1546,0.00018,8.63088]
[1778680098317,37.35,79593.54,0.7,0.15375,0.00017,8.59868]
[1778680099215,37.35,79593.54,0.7,0.15375,0.00017,8.5988]
[1778680100698,37.35,79593.13,0.7,0.15368,0.00017,8.59627]
[1778680101230,37.35,79593.13,0.7,0.15369,0.00017,8.59644]
[1778680103450,37.35,79604.82,0.7,0.15575,0.00018,8.67376]
[1778680105264,37.35,79613.96,0.7,0.15739,0.00018,8.73463]
[1778680106287,37.35,79623.43,0.7,0.15908,0.00018,8.79722]
[1778680107144,37.35,79623.43,0.7,0.15908,0.00018,8.79722]
[1778680107265,37.35,79623.43,0.7,0.15908,0.00018,8.79722]
[1778680107570,37.35,79628.34,0.7,0.15996,0.00018,8.82974]
[1778680108640,37.35,79633.91,0.7,0.16097,0.00018,8.86656]
[1778680109233,37.35,79633.91,0.7,0.16097,0.00018,8.86656]
[1778680109278,37.35,79633.91,0.7,0.16097,0.00018,8.86656]
[1778680109514,37.35,79633.91,0.7,0.16097,0.00018,8.86656]
[1778680109560,37.35,79628.24,0.7,0.15995,0.00018,8.82928]
[1778680110842,37.35,79624.88,0.7,0.15935,0.00018,8.80718]
[1778680111256,37.35,79624.88,0.7,0.15935,0.00018,8.80718]
[1778680111347,37.35,79624.24,0.7,0.15912,0.00018,8.79495]
[1778680111854,37.35,79624.24,0.7,0.15912,0.00018,8.79495]
[1778680112661,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680112856,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113015,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113134,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113246,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113260,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113352,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113373,37.35,79634.9,0.7,0.16104,0.00018,8.8653]
[1778680113625,37.36,79649.64,0.7,0.16372,0.00018,8.96255]
[1778680113787,37.36,79649.64,0.7,0.16372,0.00018,8.96255]
[1778680113834,37.36,79649.64,0.7,0.16372,0.00018,8.96255]
[1778680114333,37.36,79649.64,0.7,0.16372,0.00018,8.9626]
[1778680115957,37.36,79652.13,0.7,0.16417,0.00018,8.97892]
[1778680115972,37.36,79652.13,0.7,0.16417,0.00018,8.97892]
[1778680116349,37.36,79654.51,0.7,0.1646,0.00018,8.99451]
[1778680117354,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118025,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118061,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118349,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118360,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118377,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118455,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118494,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118580,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118614,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118685,37.36,79667.09,0.7,0.16691,0.00018,9.07735]
[1778680118626,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680118795,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680118980,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680119004,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680119091,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680119122,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680119462,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680119498,37.36,79684.1,0.7,0.17008,0.00019,9.18968]
[1778680119503,37.36,79681.71,0.7,0.16964,0.00019,9.17404]
[1778680122397,37.36,79687.39,0.7,0.1707,0.00019,9.21149]
[1778680123486,37.36,79687.39,0.7,0.1707,0.00019,9.21149]
[1778680123499,37.36,79687.39,0.7,0.1707,0.00019,9.21149]
[1778680123547,37.36,79676.95,0.7,0.16875,0.00019,9.14283]
[1778680126449,37.36,79677.28,0.7,0.16882,0.00019,9.14519]
[1778680126512,37.36,79677.28,0.7,0.16882,0.00019,9.14519]
[1778680126555,37.36,79677.28,0.7,0.16882,0.00019,9.14519]
[1778680126646,37.36,79654.26,0.7,0.16458,0.00018,8.99366]
[1778680128434,37.36,79644.0,0.7,0.16271,0.00018,8.92599]
[1778680129367,37.36,79644.0,0.7,0.16271,0.00018,8.92599]
[1778680129375,37.36,79644.0,0.7,0.16271,0.00018,8.92599]
[1778680129399,37.36,79644.0,0.7,0.16271,0.00018,8.92599]
[1778680129642,37.36,79644.0,0.7,0.16271,0.00018,8.92599]
[1778680129667,37.36,79644.0,0.7,0.16271,0.00018,8.92599]
[1778680129650,37.36,79655.43,0.7,0.16479,0.00018,9.00126]
[1778680131537,37.36,79657.94,0.7,0.16525,0.00018,9.01794]
[1778680131546,37.36,79657.94,0.7,0.16525,0.00018,9.01794]
[1778680131565,37.36,79657.94,0.7,0.16525,0.00018,9.01794]
[1778680131568,37.36,79647.09,0.7,0.16328,0.00018,8.94657]
[1778680131768,37.36,79647.09,0.7,0.16328,0.00018,8.94657]
[1778680131782,37.36,79647.09,0.7,0.16328,0.00018,8.94657]
[1778680132462,37.36,79647.09,0.7,0.16327,0.00018,8.94643]
[1778680133844,37.36,79644.55,0.7,0.16281,0.00018,8.92966]
[1778680134477,37.36,79645.03,0.7,0.1629,0.00018,8.9328]
[1778680135864,37.36,79641.75,0.7,0.1623,0.00018,8.91117]
[1778680135923,37.36,79641.75,0.7,0.1623,0.00018,8.91117]
[1778680136490,37.36,79642.01,0.7,0.16235,0.00018,8.91289]
[1778680137857,37.36,79641.79,0.7,0.16231,0.00018,8.91144]
[1778680138533,37.36,79639.65,0.7,0.16192,0.00018,8.89736]
[1778680139876,37.36,79638.93,0.7,0.16179,0.00018,8.89263]
[1778680140017,37.36,79638.93,0.7,0.16179,0.00018,8.89263]
[1778680140518,37.36,79638.93,0.7,0.16179,0.00018,8.89266]
[1778680141525,37.36,79632.77,0.7,0.16068,0.00018,8.85212]
[1778680141935,37.36,79632.77,0.7,0.16068,0.00018,8.85212]
[1778680142091,37.36,79632.77,0.7,0.16068,0.00018,8.85212]
[1778680143029,37.36,79632.31,0.7,0.1606,0.00018,8.84918]
[1778680143539,37.36,79647.76,0.7,0.1634,0.00018,8.95106]
[1778680145293,37.36,79647.76,0.7,0.1634,0.00018,8.9511]
[1778680145882,37.36,79649.48,0.7,0.16371,0.00018,8.9624]
[1778680147689,37.36,79667.41,0.7,0.167,0.00018,9.08038]
[1778680149581,37.36,79661.21,0.7,0.16586,0.00018,9.03961]
[1778680154398,37.36,79662.49,0.7,0.16611,0.00018,9.04874]
[1778680154616,37.36,79665.16,0.7,0.16661,0.00018,9.06656]
[1778680155625,37.36,79681.89,0.7,0.16972,0.00019,9.17702]
[1778680156367,37.36,79681.89,0.7,0.16972,0.00019,9.17702]
[1778680156517,37.36,79681.89,0.7,0.16972,0.00019,9.17702]
[1778680156636,37.36,79681.89,0.7,0.16972,0.00019,9.17702]
[1778680158014,37.37,79683.96,0.7,0.17011,0.00019,9.19071]
[1778680158151,37.37,79683.96,0.7,0.17011,0.00019,9.19071]
[1778680158648,37.37,79682.47,0.7,0.16983,0.00019,9.18096]
[1778680159332,37.37,79682.47,0.7,0.16983,0.00019,9.18096]
[1778680159368,37.37,79682.47,0.7,0.16983,0.00019,9.18096]
[1778680159655,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680159803,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680159853,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160118,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160124,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160182,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160265,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160301,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160412,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160435,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160465,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160517,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160555,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160625,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160649,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160665,37.37,79681.08,0.7,0.16958,0.00019,9.17188]
[1778680160720,37.37,79678.4,0.7,0.16908,0.00019,9.15433]
[1778680160751,37.37,79678.4,0.7,0.16908,0.00019,9.15433]
[1778680161637,37.37,79678.4,0.7,0.16908,0.00019,9.15433]
[1778680161698,37.37,79678.4,0.7,0.16908,0.00019,9.15433]
[1778680161714,37.37,79678.4,0.7,0.16908,0.00019,9.15433]
[1778680161756,37.37,79678.4,0.7,0.16908,0.00019,9.15433]
[1778680161671,37.37,79651.49,0.7,0.16412,0.00018,8.97715]
[1778680161945,37.37,79651.49,0.7,0.16412,0.00018,8.97715]
[1778680162111,37.37,79651.49,0.7,0.16412,0.00018,8.97715]
[1778680162676,37.37,79650.44,0.7,0.16393,0.00018,8.97014]
[1778680163687,37.37,79635.07,0.7,0.16114,0.00018,8.86891]
[1778680164145,37.37,79635.07,0.7,0.16114,0.00018,8.86891]
[1778680164150,37.37,79635.07,0.7,0.16114,0.00018,8.86891]
[1778680164153,37.37,79635.07,0.7,0.16114,0.00018,8.86891]
[1778680164191,37.37,79635.07,0.7,0.16114,0.00018,8.86891]
[1778680164691,37.37,79631.69,0.7,0.16053,0.00018,8.84669]
[1778680165308,37.37,79631.69,0.7,0.16053,0.00018,8.84669]
[1778680165315,37.37,79631.69,0.7,0.16053,0.00018,8.84669]
[1778680165341,37.37,79631.69,0.7,0.16053,0.00018,8.84669]
[1778680165697,37.37,79633.7,0.7,0.1609,0.00018,8.86]
[1778680165971,37.37,79633.7,0.7,0.1609,0.00018,8.86]
[1778680165997,37.37,79633.7,0.7,0.1609,0.00018,8.86]
[1778680166048,37.37,79633.7,0.7,0.1609,0.00018,8.86]
[1778680166144,37.37,79633.7,0.7,0.1609,0.00018,8.86]
[1778680166271,37.37,79633.7,0.7,0.1609,0.00018,8.86]
[1778680166705,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680166888,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680166947,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680167279,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680167295,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680167323,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680167373,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680167410,37.37,79634.8,0.7,0.1611,0.00018,8.86729]
[1778680167713,37.37,79648.33,0.7,0.16355,0.00018,8.95644]
[1778680168719,37.37,79663.28,0.7,0.16628,0.00018,9.05481]
[1778680173015,37.37,79669.28,0.7,0.16728,0.00018,9.08622]
[1778680174770,37.37,79645.86,0.7,0.16298,0.00018,8.93193]
[1778680176834,37.37,79640.86,0.7,0.16208,0.00018,8.89914]
[1778680176891,37.37,79640.86,0.7,0.16208,0.00018,8.89914]
[1778680177296,37.37,79640.86,0.7,0.16208,0.00018,8.89914]
[1778680177369,37.37,79640.86,0.7,0.16208,0.00018,8.89914]
[1778680177573,37.37,79640.86,0.7,0.16208,0.00018,8.89914]
[1778680177651,37.37,79646.82,0.7,0.16317,0.00018,8.93876]
[1778680178699,37.37,79646.82,0.7,0.16317,0.00018,8.93876]
[1778680178757,37.37,79649.66,0.7,0.16369,0.00018,8.9576]
[1778680179806,37.37,79636.08,0.7,0.16123,0.00018,8.86808]
[1778680180796,37.37,79636.08,0.7,0.16123,0.00018,8.86808]
[1778680181531,37.37,79636.08,0.7,0.16123,0.00018,8.86808]
[1778680181546,37.37,79636.08,0.7,0.16123,0.00018,8.86808]
[1778680181620,37.37,79585.31,0.7,0.15224,0.00017,8.53384]
[1778680181873,37.37,79585.31,0.7,0.15224,0.00017,8.53384]
[1778680181914,37.37,79585.31,0.7,0.15224,0.00017,8.53384]
[1778680182003,37.37,79570.93,0.7,0.14975,0.00017,8.43929]
[1778680182995,37.37,79570.93,0.7,0.14975,0.00017,8.43929]
[1778680183008,37.37,79570.93,0.7,0.14975,0.00017,8.43929]
[1778680183412,37.37,79570.93,0.7,0.14975,0.00017,8.43929]
[1778680183425,37.37,79570.93,0.7,0.14975,0.00017,8.43929]
[1778680183706,37.37,79570.93,0.7,0.14975,0.00017,8.43929]
[1778680183749,37.37,79574.44,0.7,0.15036,0.00017,8.46273]
[1778680185897,37.37,79576.73,0.7,0.15076,0.00017,8.47799]
[1778680186021,37.37,79576.73,0.7,0.15076,0.00017,8.47799]
[1778680186620,37.37,79576.73,0.7,0.15076,0.00017,8.47799]
[1778680186697,37.37,79576.73,0.7,0.15076,0.00017,8.47799]
[1778680186788,37.37,79576.73,0.7,0.15076,0.00017,8.47799]
[1778680186714,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680186848,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680186873,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680186893,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680186936,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187125,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187141,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187143,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187186,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187230,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187253,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187270,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187481,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187551,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187607,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187672,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187712,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187789,37.37,79579.29,0.7,0.15122,0.00017,8.49519]
[1778680187724,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680187817,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680187879,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680187922,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188005,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188111,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188156,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188258,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188266,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188306,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188321,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188342,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188531,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188611,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188720,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188790,37.37,79583.87,0.7,0.15201,0.00017,8.52547]
[1778680188739,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189006,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189072,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189078,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189135,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189287,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189360,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189623,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189688,37.37,79589.43,0.7,0.15299,0.00017,8.56215]
[1778680189789,37.37,79590.94,0.7,0.15325,0.00017,8.57213]
[1778680190456,37.37,79590.94,0.7,0.15325,0.00017,8.57213]
[1778680190593,37.37,79590.94,0.7,0.15325,0.00017,8.57213]
[1778680190692,37.37,79601.98,0.7,0.15519,0.00018,8.6451]
[1778680191093,37.37,79630.58,0.7,0.16028,0.00018,8.83339]
[1778680192280,37.37,79630.58,0.7,0.16028,0.00018,8.83339]
[1778680192289,37.37,79630.58,0.7,0.16028,0.00018,8.83339]
[1778680192306,37.37,79630.58,0.7,0.16028,0.00018,8.83339]
[1778680192381,37.38,79639.96,0.7,0.16198,0.00018,8.89543]
[1778680193079,37.38,79639.96,0.7,0.16198,0.00018,8.89543]
[1778680193085,37.38,79639.96,0.7,0.16198,0.00018,8.89543]
[1778680193108,37.38,79639.96,0.7,0.16198,0.00018,8.89543]
[1778680193757,37.38,79639.96,0.7,0.16198,0.00018,8.89543]
[1778680193776,37.38,79639.96,0.7,0.16198,0.00018,8.89543]
[1778680193208,37.38,79630.92,0.7,0.16035,0.00018,8.83591]
[1778680193916,37.38,79630.92,0.7,0.16035,0.00018,8.83591]
[1778680197284,37.38,79638.61,0.7,0.16174,0.00018,8.88681]
[1778680199335,37.38,79638.61,0.7,0.16174,0.00018,8.88681]
[1778680199778,37.38,79640.08,0.7,0.16201,0.00018,8.89652]
[1778680201899,37.38,79638.46,0.7,0.16172,0.00018,8.88587]
[1778680202340,37.38,79638.46,0.7,0.16172,0.00018,8.88587]
[1778680202556,37.38,79638.46,0.7,0.16172,0.00018,8.88587]
[1778680202677,37.38,79638.46,0.7,0.16172,0.00018,8.88587]
[1778680203457,37.38,79633.61,0.7,0.16084,0.00018,8.85397]
[1778680204215,37.38,79638.2,0.7,0.16167,0.00018,8.88426]
[1778680204428,37.38,79638.79,0.7,0.16178,0.00018,8.88817]
[1778680205324,37.38,79638.79,0.7,0.16178,0.00018,8.88817]
[1778680205399,37.38,79638.79,0.7,0.16178,0.00018,8.88817]
[1778680205486,37.38,79645.97,0.7,0.16308,0.00018,8.93544]
[1778680210587,37.38,79643.06,0.7,0.16255,0.00018,8.91625]
[1778680210685,37.38,79645.99,0.7,0.16308,0.00018,8.93552]
[1778680212762,37.38,79637.52,0.7,0.16155,0.00018,8.87976]
[1778680212947,37.38,79637.52,0.7,0.16155,0.00018,8.87976]
[1778680213224,37.38,79637.52,0.7,0.16155,0.00018,8.87976]
[1778680213648,37.38,79637.52,0.7,0.16155,0.00018,8.87976]
[1778680213652,37.38,79617.67,0.7,0.15799,0.00018,8.74911]
[1778680214306,37.38,79617.67,0.7,0.15799,0.00018,8.74911]
[1778680214401,37.38,79617.67,0.7,0.15799,0.00018,8.74911]
[1778680214816,37.38,79617.67,0.7,0.15799,0.00018,8.74911]
[1778680214407,37.38,79599.36,0.7,0.15475,0.00018,8.62859]
[1778680215068,37.38,79599.36,0.7,0.15476,0.00018,8.62873]
[1778680216735,37.38,79584.54,0.7,0.15218,0.00017,8.53171]
[1778680219110,37.38,79585.62,0.7,0.15238,0.00017,8.53907]
[1778680219122,37.38,79585.62,0.7,0.15238,0.00017,8.53907]
[1778680219153,37.38,79585.62,0.7,0.15238,0.00017,8.53907]
[1778680219274,37.38,79595.14,0.7,0.15404,0.00018,8.60169]
[1778680223410,37.38,79604.84,0.7,0.15577,0.00018,8.6664]
[1778680228688,37.39,79600.46,0.7,0.15501,0.00018,8.63801]
[1778680228787,37.39,79602.59,0.7,0.15539,0.00018,8.65236]
[1778680234204,37.39,79602.11,0.7,0.15523,0.00018,8.64238]
[1778680235210,37.39,79608.75,0.7,0.15641,0.00018,8.68634]
[1778680237062,37.4,79612.52,0.7,0.15709,0.00018,8.71163]
[1778680237326,37.4,79609.03,0.7,0.15649,0.00018,8.68949]
[1778680243267,37.41,79606.15,0.7,0.15603,0.00018,8.67238]
[1778680244718,37.41,79606.15,0.7,0.15603,0.00018,8.67238]
[1778680244785,37.41,79606.15,0.7,0.15603,0.00018,8.67238]
[1778680244805,37.41,79600.3,0.7,0.15502,0.00018,8.63473]
[1778680246287,37.41,79592.82,0.7,0.15372,0.00017,8.58579]
[1778680247548,37.41,79592.82,0.7,0.15372,0.00017,8.58579]
[1778680247618,37.41,79592.82,0.7,0.15372,0.00017,8.58579]
[1778680247631,37.41,79592.82,0.7,0.15372,0.00017,8.58579]
[1778680247650,37.41,79592.82,0.7,0.15372,0.00017,8.58579]
[1778680247684,37.41,79592.28,0.7,0.15363,0.00017,8.58246]
[1778680249308,37.41,79600.61,0.7,0.1551,0.00018,8.6375]
[1778680251489,37.41,79600.19,0.7,0.15503,0.00018,8.63474]
[1778680255983,37.42,79594.73,0.7,0.15409,0.00018,8.59976]
[1778680261014,37.42,79595.36,0.7,0.15422,0.00018,8.60447]
[1778680264860,37.42,79601.79,0.7,0.15536,0.00018,8.6472]
[1778680265345,37.42,79601.79,0.7,0.15536,0.00018,8.6472]
[1778680265573,37.42,79601.79,0.7,0.15536,0.00018,8.6472]
[1778680265599,37.42,79601.79,0.7,0.15536,0.00018,8.6472]
[1778680265794,37.42,79601.79,0.7,0.15536,0.00018,8.6472]
[1778680265861,37.42,79601.79,0.7,0.15536,0.00018,8.6472]
[1778680265780,37.42,79603.87,0.7,0.15573,0.00018,8.66099]
[1778680266018,37.42,79603.87,0.7,0.15573,0.00018,8.66099]
[1778680266429,37.42,79603.87,0.7,0.15573,0.00018,8.66109]
[1778680267436,37.42,79614.67,0.7,0.15765,0.00018,8.73236]
[1778680268443,37.42,79620.26,0.7,0.15865,0.00018,8.7693]
[1778680270326,37.43,79622.45,0.7,0.15905,0.00018,8.78383]
[1778680270379,37.43,79622.45,0.7,0.15905,0.00018,8.78383]
[1778680270437,37.43,79622.45,0.7,0.15905,0.00018,8.78383]
[1778680270485,37.43,79622.45,0.7,0.15905,0.00018,8.78383]
[1778680270571,37.43,79622.45,0.7,0.15905,0.00018,8.78383]
[1778680270644,37.43,79622.45,0.7,0.15905,0.00018,8.78383]
[1778680270774,37.43,79626.22,0.7,0.15973,0.00018,8.80894]
[1778680271319,37.43,79626.22,0.7,0.15973,0.00018,8.80894]
[1778680271361,37.43,79626.22,0.7,0.15973,0.00018,8.80894]
[1778680271657,37.43,79639.9,0.7,0.16221,0.00018,8.8995]
[1778680272113,37.43,79639.9,0.7,0.16221,0.00018,8.8995]
[1778680272782,37.43,79631.71,0.7,0.16073,0.00018,8.84565]
[1778680273937,37.43,79631.71,0.7,0.16073,0.00018,8.84565]
[1778680273974,37.43,79631.71,0.7,0.16073,0.00018,8.84565]
[1778680277826,37.43,79633.62,0.7,0.16109,0.00018,8.85889]
[1778680278092,37.43,79634.98,0.7,0.16135,0.00018,8.86834]
[1778680278209,37.43,79634.98,0.7,0.16135,0.00018,8.86834]
[1778680278297,37.43,79634.98,0.7,0.16135,0.00018,8.86834]
[1778680278755,37.43,79634.98,0.7,0.16135,0.00018,8.86834]
[1778680278828,37.44,79651.6,0.7,0.16437,0.00018,8.97782]
[1778680278988,37.44,79651.6,0.7,0.16437,0.00018,8.97782]
[1778680278995,37.44,79651.6,0.7,0.16437,0.00018,8.97782]
[1778680279239,37.44,79651.6,0.7,0.16437,0.00018,8.97782]
[1778680279581,37.44,79651.79,0.7,0.16441,0.00018,8.97907]
[1778680280587,37.44,79664.01,0.7,0.16667,0.00018,9.05997]
[1778680281856,37.44,79664.01,0.7,0.16667,0.00018,9.05997]
[1778680281890,37.44,79664.01,0.7,0.16667,0.00018,9.05997]
[1778680282020,37.44,79665.75,0.7,0.16699,0.00018,9.0714]
[1778680282031,37.44,79665.75,0.7,0.16699,0.00018,9.0714]
[1778680282073,37.44,79665.75,0.7,0.16699,0.00018,9.0714]
[1778680282870,37.44,79671.01,0.7,0.16796,0.00018,9.1061]
[1778680284127,37.44,79672.02,0.7,0.16816,0.00019,9.1131]
[1778680284137,37.44,79672.02,0.7,0.16816,0.00019,9.1131]
[1778680285932,37.44,79677.24,0.7,0.16914,0.00019,9.14795]
[1778680285942,37.44,79677.24,0.7,0.16914,0.00019,9.14795]
[1778680285969,37.44,79677.24,0.7,0.16914,0.00019,9.14795]
[1778680286629,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287147,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287154,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287158,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287181,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287252,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287275,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287357,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287368,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287505,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287515,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287585,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287601,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287619,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287653,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287778,37.44,79677.24,0.7,0.16915,0.00019,9.14826]
[1778680287843,37.45,79687.44,0.7,0.17106,0.00019,9.21545]
[1778680288200,37.45,79687.44,0.7,0.17106,0.00019,9.21545]
[1778680288229,37.45,79687.44,0.7,0.17106,0.00019,9.21545]
[1778680288553,37.45,79687.44,0.7,0.17106,0.00019,9.21545]
[1778680288612,37.45,79687.44,0.7,0.17106,0.00019,9.21545]
[1778680288653,37.45,79685.3,0.7,0.17066,0.00019,9.20155]
[1778680289674,37.45,79685.3,0.7,0.17066,0.00019,9.20155]
[1778680292345,37.45,79683.42,0.7,0.17022,0.00019,9.18163]
[1778680292687,37.45,79684.23,0.7,0.17037,0.00019,9.1871]
[1778680297706,37.45,79687.63,0.7,0.17104,0.00019,9.21047]
[1778680299720,37.45,79693.8,0.7,0.1722,0.00019,9.25128]
[1778680301926,37.46,79700.25,0.7,0.17343,0.00019,9.29381]
[1778680307778,37.46,79696.41,0.7,0.17272,0.00019,9.26917]
[1778680309794,37.46,79690.75,0.7,0.17166,0.00019,9.23229]
[1778680311952,37.46,79691.21,0.7,0.17176,0.00019,9.23568]
[1778680311964,37.46,79691.21,0.7,0.17176,0.00019,9.23568]
[1778680312931,37.46,79693.73,0.7,0.17223,0.00019,9.2522]
[1778680315000,37.46,79691.89,0.7,0.17189,0.00019,9.24044]
[1778680315834,37.46,79691.89,0.7,0.1719,0.00019,9.24059]
[1778680317847,37.46,79683.8,0.7,0.17038,0.00019,9.18749]
[1778680322485,37.46,79683.33,0.7,0.1703,0.00019,9.18445]
[1778680322494,37.46,79683.33,0.7,0.1703,0.00019,9.18445]
[1778680322934,37.46,79675.36,0.7,0.16882,0.00019,9.13216]
[1778680324124,37.46,79674.81,0.7,0.16871,0.00019,9.12858]
[1778680324208,37.46,79674.81,0.7,0.16871,0.00019,9.12858]
[1778680324310,37.46,79674.81,0.7,0.16871,0.00019,9.12858]
[1778680324369,37.46,79674.81,0.7,0.16871,0.00019,9.12858]
[1778680324905,37.46,79661.29,0.7,0.16622,0.00018,9.03972]
[1778680325055,37.46,79661.29,0.7,0.16622,0.00018,9.03972]
[1778680325871,37.46,79661.29,0.7,0.16622,0.00018,9.03972]
[1778680325887,37.46,79661.29,0.7,0.16622,0.00018,9.03972]
[1778680325913,37.46,79661.29,0.7,0.16622,0.00018,9.03972]
[1778680325910,37.46,79635.89,0.7,0.16159,0.00018,8.8729]
[1778680326917,37.46,79628.01,0.7,0.16017,0.00018,8.82115]
[1778680327926,37.46,79620.14,0.7,0.15877,0.00018,8.76952]
[1778680328946,37.46,79610.46,0.7,0.15705,0.00018,8.70585]
[1778680330314,37.46,79609.49,0.7,0.15687,0.00018,8.69947]
[1778680330328,37.46,79609.49,0.7,0.15687,0.00018,8.69947]
[1778680330337,37.46,79609.49,0.7,0.15687,0.00018,8.69947]
[1778680330950,37.46,79612.11,0.7,0.15734,0.00018,8.71668]
[1778680332725,37.46,79610.39,0.7,0.15703,0.00018,8.70536]
[1778680335314,37.46,79611.1,0.7,0.15716,0.00018,8.71019]
[1778680335618,37.46,79611.1,0.7,0.15716,0.00018,8.71019]
[1778680335763,37.46,79611.1,0.7,0.15716,0.00018,8.71019]
[1778680335914,37.46,79611.1,0.7,0.15716,0.00018,8.71019]
[1778680335931,37.46,79611.1,0.7,0.15716,0.00018,8.71019]
[1778680335991,37.46,79616.47,0.7,0.15812,0.00018,8.74566]
[1778680336988,37.46,79627.92,0.7,0.16017,0.00018,8.82103]
[1778680338932,37.47,79632.53,0.7,0.16101,0.00018,8.85157]
[1778680338986,37.47,79632.53,0.7,0.16101,0.00018,8.85157]
[1778680338997,37.47,79632.53,0.7,0.16101,0.00018,8.85157]
[1778680339004,37.47,79629.77,0.7,0.16052,0.00018,8.83366]
[1778680339047,37.47,79629.77,0.7,0.16052,0.00018,8.83366]
[1778680339052,37.47,79629.77,0.7,0.16052,0.00018,8.83366]
[1778680339104,37.47,79629.77,0.7,0.16052,0.00018,8.83366]
[1778680339178,37.47,79629.81,0.7,0.16052,0.00018,8.83392]
[1778680340438,37.47,79629.81,0.7,0.16052,0.00018,8.83392]
[1778680340473,37.47,79629.81,0.7,0.16052,0.00018,8.83392]
[1778680340539,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341462,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341544,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341558,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341564,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341632,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341685,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341719,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341789,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341839,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341894,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341930,37.47,79629.0,0.7,0.16039,0.00018,8.82889]
[1778680341995,37.47,79630.72,0.7,0.1607,0.00018,8.84045]
[1778680343096,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343168,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343177,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343189,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343228,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343787,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343821,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343833,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343856,37.47,79632.13,0.7,0.16096,0.00018,8.84971]
[1778680343922,37.47,79638.81,0.7,0.16217,0.00018,8.89406]
[1778680344826,37.47,79645.83,0.7,0.16345,0.00018,8.94035]
[1778680345164,37.47,79645.83,0.7,0.16345,0.00018,8.94035]
[1778680345718,37.47,79651.18,0.7,0.16443,0.00018,8.9756]
[1778680348115,37.47,79654.28,0.7,0.16501,0.00018,8.9965]
[1778680349006,37.48,79649.86,0.7,0.16421,0.00018,8.96774]
[1778680349911,37.48,79649.86,0.7,0.16421,0.00018,8.96774]
[1778680351650,37.48,79649.88,0.7,0.16411,0.00018,8.96014]
[1778680352898,37.48,79648.89,0.7,0.16394,0.00018,8.95372]
[1778680353673,37.48,79649.54,0.7,0.16406,0.00018,8.95809]
[1778680359147,37.48,79654.24,0.7,0.16493,0.00018,8.98948]
[1778680361061,37.48,79654.52,0.7,0.16499,0.00018,8.99155]
[1778680361827,37.48,79654.52,0.7,0.16499,0.00018,8.99155]
[1778680362151,37.48,79650.12,0.7,0.1642,0.00018,8.96312]
[1778680362365,37.48,79650.12,0.7,0.1642,0.00018,8.96312]
[1778680363158,37.48,79654.36,0.7,0.16498,0.00018,8.99121]
[1778680363305,37.48,79654.36,0.7,0.16498,0.00018,8.99121]
[1778680363935,37.49,79668.47,0.7,0.16758,0.00018,9.08403]
[1778680365601,37.49,79681.05,0.7,0.16991,0.00019,9.16664]
[1778680371515,37.49,79683.53,0.7,0.17038,0.00019,9.18294]
[1778680371956,37.49,79686.89,0.7,0.171,0.00019,9.20497]
[1778680372430,37.49,79696.25,0.7,0.17276,0.00019,9.26629]
[1778680379038,37.49,79696.85,0.7,0.17286,0.00019,9.26996]
[1778680380299,37.48,79702.63,0.7,0.17395,0.00019,9.30768]
[1778680381310,37.48,79707.88,0.7,0.17494,0.00019,9.34195]
[1778680384326,37.48,79701.82,0.7,0.17378,0.00019,9.30179]
[1778680385995,37.48,79701.82,0.7,0.17378,0.00019,9.30179]
[1778680386363,37.48,79697.25,0.7,0.17292,0.00019,9.27186]
[1778680389042,37.48,79697.05,0.7,0.17288,0.00019,9.27039]
[1778680389752,37.48,79696.44,0.7,0.17276,0.00019,9.26635]
[1778680389817,37.48,79696.44,0.7,0.17276,0.00019,9.26635]
[1778680390005,37.48,79700.96,0.7,0.17361,0.00019,9.29591]
[1778680390213,37.48,79700.96,0.7,0.17361,0.00019,9.29591]
[1778680390968,37.48,79680.53,0.7,0.16978,0.00019,9.16195]
[1778680392022,37.48,79671.89,0.7,0.16817,0.00019,9.105]
[1778680394602,37.48,79669.8,0.7,0.16778,0.00018,9.09119]
[1778680398224,37.48,79673.34,0.7,0.16843,0.00019,9.11428]
[1778680398504,37.48,79673.34,0.7,0.16843,0.00019,9.11428]
[1778680399749,37.48,79675.0,0.7,0.16874,0.00019,9.12529]
[1778680400750,37.48,79672.58,0.7,0.16829,0.00019,9.10952]
[1778680401100,37.48,79676.31,0.7,0.16898,0.00019,9.13392]
[1778680401617,37.48,79676.31,0.7,0.16898,0.00019,9.13392]
[1778680401641,37.48,79681.05,0.7,0.16986,0.00019,9.16495]
[1778680405682,37.48,79684.87,0.7,0.17058,0.00019,9.19027]
[1778680405970,37.48,79684.87,0.7,0.17058,0.00019,9.19027]
[1778680407082,37.48,79689.81,0.7,0.17151,0.00019,9.22277]
[1778680408958,37.48,79690.27,0.7,0.1716,0.00019,9.22582]
[1778680409060,37.48,79700.34,0.7,0.17349,0.00019,9.29182]
[1778680410995,37.48,79700.34,0.7,0.17349,0.00019,9.29177]
[1778680411077,37.48,79703.24,0.7,0.17392,0.00019,9.30259]
[1778680415005,37.48,79697.14,0.7,0.17277,0.00019,9.26238]
[1778680417062,37.48,79690.86,0.7,0.17158,0.00019,9.2212]
[1778680419180,37.48,79690.94,0.7,0.1716,0.00019,9.22177]
[1778680419591,37.48,79690.94,0.7,0.1716,0.00019,9.22182]
[1778680424099,37.48,79690.41,0.7,0.1715,0.00019,9.21812]
[1778680425199,37.48,79686.29,0.7,0.17072,0.00019,9.19083]
[1778680425336,37.48,79686.29,0.7,0.17072,0.00019,9.19083]
[1778680425593,37.48,79686.29,0.7,0.17072,0.00019,9.19083]
[1778680430670,37.48,79690.42,0.7,0.17149,0.00019,9.21789]
[1778680435705,37.48,79691.92,0.7,0.17178,0.00019,9.22786]
[1778680439011,37.48,79693.17,0.7,0.17201,0.00019,9.23608]
[1778680439112,37.48,79698.85,0.7,0.17308,0.00019,9.2733]
[1778680440740,37.48,79707.67,0.7,0.17475,0.00019,9.33101]
[1778680441163,37.48,79707.67,0.7,0.17475,0.00019,9.33101]
[1778680441746,37.48,79703.98,0.7,0.17404,0.00019,9.30673]
[1778680442922,37.48,79697.48,0.7,0.17281,0.00019,9.26406]
[1778680448796,37.48,79696.41,0.7,0.17261,0.00019,9.25685]
[1778680449824,37.48,79696.41,0.7,0.17261,0.00019,9.25685]
[1778680449925,37.48,79698.79,0.7,0.17305,0.00019,9.27242]
[1778680455846,37.47,79698.91,0.7,0.17307,0.00019,9.27295]
[1778680460884,37.47,79695.33,0.7,0.17239,0.00019,9.24941]
[1778680465919,37.47,79692.19,0.7,0.1718,0.00019,9.22883]
[1778680469947,37.47,79684.85,0.7,0.17043,0.00019,9.18075]
[1778680470953,37.47,79678.91,0.7,0.16933,0.00019,9.14187]
[1778680475989,37.48,79674.66,0.7,0.16844,0.00019,9.10651]
[1778680480594,37.48,79678.36,0.7,0.16914,0.00019,9.13126]
[1778680480918,37.48,79678.36,0.7,0.16914,0.00019,9.13126]
[1778680481120,37.48,79688.47,0.7,0.17103,0.00019,9.19764]
[1778680481474,37.48,79688.47,0.7,0.17103,0.00019,9.19764]
[1778680482104,37.48,79708.33,0.7,0.17478,0.00019,9.328]
[1778680482568,37.48,79708.33,0.7,0.17478,0.00019,9.328]
[1778680482575,37.48,79708.33,0.7,0.17478,0.00019,9.328]
[1778680482591,37.48,79708.33,0.7,0.17478,0.00019,9.328]
[1778680483040,37.48,79708.72,0.7,0.17486,0.00019,9.33056]
[1778680485186,37.48,79707.6,0.7,0.17465,0.00019,9.32341]
[1778680485199,37.48,79707.6,0.7,0.17465,0.00019,9.32341]
[1778680486061,37.48,79704.72,0.7,0.17412,0.00019,9.30496]
[1778680486642,37.48,79704.72,0.7,0.17412,0.00019,9.30496]
[1778680486679,37.48,79704.72,0.7,0.17412,0.00019,9.30496]
[1778680487072,37.48,79698.09,0.7,0.17286,0.00019,9.26154]
[1778680488075,37.48,79692.68,0.7,0.17185,0.00019,9.22621]
[1778680488705,37.48,79692.68,0.7,0.17185,0.00019,9.22621]
[1778680489084,37.49,79694.56,0.7,0.17221,0.00019,9.23869]
[1778680493110,37.49,79702.6,0.7,0.17374,0.00019,9.29197]
[1778680495161,37.49,79708.47,0.7,0.17486,0.00019,9.33056]
[1778680495795,37.49,79708.47,0.7,0.17486,0.00019,9.33056]
[1778680496135,37.49,79721.01,0.7,0.17726,0.00019,9.41287]
[1778680501181,37.49,79734.19,0.7,0.1798,0.00019,9.49947]
[1778680502078,37.49,79734.19,0.7,0.1798,0.00019,9.49947]
[1778680502178,37.49,79737.27,0.7,0.1804,0.00019,9.51962]
[1778680503300,37.49,79743.28,0.7,0.18157,0.00019,9.55884]
[1778680504348,37.49,79743.28,0.7,0.18157,0.00019,9.55884]
[1778680504445,37.49,79738.78,0.7,0.1807,0.00019,9.52967]
[1778680505453,37.49,79738.78,0.7,0.1807,0.00019,9.52967]
[1778680506183,37.49,79734.36,0.7,0.17985,0.00019,9.50096]
[1778680507163,37.49,79724.33,0.7,0.17792,0.00019,9.43551]
[1778680509162,37.5,79717.87,0.7,0.17669,0.00019,9.39356]
[1778680512192,37.5,79711.41,0.7,0.17548,0.00019,9.35188]
[1778680517252,37.5,79707.89,0.7,0.17484,0.00019,9.32984]
[1778680520153,37.5,79715.57,0.7,0.17631,0.00019,9.38031]
[1778680522155,37.5,79704.98,0.7,0.1743,0.00019,9.31111]
[1778680524197,37.51,79712.28,0.7,0.1757,0.00019,9.35934]
[1778680528009,37.51,79716.06,0.7,0.17642,0.00019,9.38413]
[1778680528037,37.51,79716.06,0.7,0.17642,0.00019,9.38413]
[1778680528068,37.51,79721.91,0.7,0.17754,0.00019,9.42237]
[1778680529646,37.51,79721.91,0.7,0.17754,0.00019,9.42237]
[1778680529668,37.51,79721.91,0.7,0.17754,0.00019,9.42237]
[1778680529917,37.51,79721.91,0.7,0.17754,0.00019,9.42237]
[1778680529963,37.51,79721.91,0.7,0.17754,0.00019,9.42237]
[1778680530182,37.51,79733.87,0.7,0.17984,0.00019,9.50064]
[1778680530571,37.51,79733.87,0.7,0.17984,0.00019,9.50064]
[1778680530579,37.51,79733.87,0.7,0.17984,0.00019,9.50064]
[1778680530649,37.51,79733.87,0.7,0.17984,0.00019,9.50064]
[1778680530658,37.51,79728.89,0.7,0.17888,0.00019,9.46819]
[1778680533656,37.51,79733.66,0.7,0.17969,0.00019,9.49129]
[1778680533766,37.51,79754.41,0.7,0.18373,0.0002,9.62679]
[1778680534817,37.51,79754.41,0.7,0.18373,0.0002,9.62679]
[1778680534833,37.51,79754.41,0.7,0.18373,0.0002,9.62679]
[1778680535116,37.51,79752.97,0.7,0.18345,0.0002,9.61747]
[1778680536638,37.51,79752.97,0.7,0.18345,0.0002,9.61747]
[1778680536696,37.51,79760.23,0.7,0.18488,0.0002,9.66478]
[1778680537615,37.51,79760.23,0.7,0.18488,0.0002,9.66478]
[1778680538199,37.51,79751.46,0.7,0.18316,0.0002,9.60759]
[1778680539217,37.51,79757.54,0.7,0.18435,0.0002,9.64722]
[1778680539861,37.51,79757.54,0.7,0.18435,0.0002,9.64722]
[1778680540151,37.51,79756.39,0.7,0.18412,0.0002,9.63976]
[1778680540697,37.51,79756.39,0.7,0.18412,0.0002,9.63976]
[1778680541176,37.51,79755.63,0.7,0.18398,0.0002,9.63483]
[1778680542132,37.51,79745.7,0.7,0.18204,0.00019,9.5702]
[1778680543215,37.51,79735.87,0.7,0.18013,0.00019,9.50622]
[1778680543721,37.51,79735.87,0.7,0.18013,0.00019,9.50622]
[1778680543809,37.51,79735.87,0.7,0.18013,0.00019,9.50622]
[1778680546178,37.51,79725.73,0.7,0.17819,0.00019,9.44024]
[1778680548168,37.51,79734.26,0.7,0.17983,0.00019,9.49584]
[1778680553172,37.51,79730.4,0.7,0.17908,0.00019,9.47061]
[1778680554975,37.51,79728.97,0.7,0.17881,0.00019,9.46156]
[1778680555562,37.51,79720.6,0.7,0.17721,0.00019,9.4069]
[1778680559161,37.51,79705.51,0.7,0.17433,0.00019,9.30812]
[1778680560598,37.51,79694.72,0.7,0.1723,0.00019,9.23748]
[1778680565129,37.51,79689.44,0.7,0.17132,0.00019,9.2036]
[1778680565357,37.51,79689.44,0.7,0.17132,0.00019,9.2036]
[1778680565569,37.51,79689.44,0.7,0.17132,0.00019,9.2036]
[1778680565617,37.51,79689.44,0.7,0.17132,0.00019,9.2036]
[1778680565633,37.51,79689.44,0.7,0.17132,0.00019,9.2036]
[1778680565792,37.51,79689.44,0.7,0.17132,0.00019,9.2036]
[1778680565797,37.52,79677.85,0.7,0.16917,0.00019,9.12783]
[1778680567649,37.52,79672.81,0.7,0.16823,0.00019,9.0948]
[1778680569666,37.52,79678.2,0.7,0.16924,0.00019,9.13034]
[1778680571025,37.52,79678.2,0.7,0.16924,0.00019,9.13034]
[1778680571049,37.52,79678.2,0.7,0.16924,0.00019,9.13034]
[1778680571151,37.52,79678.2,0.7,0.16924,0.00019,9.13034]
[1778680571224,37.52,79678.2,0.7,0.16924,0.00019,9.13034]
[1778680571252,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571403,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571408,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571447,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571466,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571510,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571592,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571639,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571719,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571765,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571886,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680571919,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680572075,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680572082,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680572103,37.52,79672.89,0.7,0.16826,0.00019,9.09588]
[1778680572113,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572330,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572373,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572390,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572430,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572496,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572546,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572577,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572624,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572669,37.52,79670.92,0.7,0.1679,0.00018,9.08304]
[1778680572743,37.52,79672.14,0.7,0.16813,0.00019,9.09115]
[1778680573389,37.52,79672.14,0.7,0.16813,0.00019,9.09115]
[1778680573399,37.52,79672.14,0.7,0.16813,0.00019,9.09115]
[1778680573473,37.52,79672.14,0.7,0.16813,0.00019,9.09115]
[1778680573862,37.52,79673.83,0.7,0.16845,0.00019,9.10235]
[1778680579739,37.52,79667.94,0.7,0.16737,0.00018,9.0644]
[1778680580747,37.52,79660.62,0.7,0.16603,0.00018,9.01642]
[1778680582288,37.52,79660.62,0.7,0.16604,0.00018,9.01672]
[1778680582805,37.52,79660.62,0.7,0.16604,0.00018,9.01672]
[1778680583232,37.52,79652.3,0.7,0.16452,0.00018,8.96237]
[1778680585846,37.52,79652.97,0.7,0.16465,0.00018,8.96691]
[1778680586891,37.53,79652.62,0.7,0.16458,0.00018,8.96472]
[1778680588393,37.53,79656.44,0.7,0.16529,0.00018,8.99009]
[1778680588940,37.53,79656.44,0.7,0.16529,0.00018,8.99009]
[1778680588961,37.53,79656.44,0.7,0.16529,0.00018,8.99009]
[1778680589361,37.53,79651.85,0.7,0.16446,0.00018,8.96021]
[1778680589416,37.53,79651.85,0.7,0.16446,0.00018,8.96021]
[1778680589592,37.53,79651.85,0.7,0.16446,0.00018,8.96021]
[1778680590153,37.53,79639.88,0.7,0.16229,0.00018,8.88193]
[1778680591824,37.53,79632.69,0.7,0.16089,0.00018,8.82692]
[1778680596859,37.54,79634.49,0.7,0.16125,0.00018,8.84001]
[1778680599110,37.54,79628.83,0.7,0.16024,0.00018,8.8034]
[1778680600946,37.54,79628.83,0.7,0.16025,0.00018,8.80367]
[1778680600967,37.54,79613.74,0.7,0.15756,0.00018,8.70505]
[1778680602122,37.54,79605.67,0.7,0.15614,0.00018,8.65248]
[1778680604075,37.54,79594.63,0.7,0.15422,0.00018,8.58065]
[1778680605659,37.54,79594.63,0.7,0.15423,0.00018,8.58102]
[1778680605928,37.55,79604.3,0.7,0.15594,0.00018,8.64476]
[1778680609410,37.55,79601.57,0.7,0.15548,0.00018,8.62776]
[1778680609837,37.55,79601.57,0.7,0.15548,0.00018,8.62776]
[1778680610257,37.55,79599.21,0.7,0.15508,0.00018,8.61263]
[1778680614289,37.56,79592.1,0.7,0.15387,0.00017,8.56749]
[1778680617249,37.56,79603.99,0.7,0.15599,0.00018,8.64659]
[1778680617330,37.56,79603.99,0.7,0.15599,0.00018,8.64659]
[1778680618015,37.56,79603.99,0.7,0.156,0.00018,8.647]
[1778680619022,37.57,79612.56,0.7,0.15752,0.00018,8.70346]
[1778680619578,37.57,79612.56,0.7,0.15752,0.00018,8.70346]
[1778680620817,37.57,79612.56,0.7,0.15753,0.00018,8.70372]
[1778680621273,37.57,79606.26,0.7,0.15642,0.00018,8.66271]
[1778680624068,37.57,79606.87,0.7,0.15655,0.00018,8.6673]
[1778680624172,37.57,79606.87,0.7,0.15655,0.00018,8.6673]
[1778680624215,37.57,79610.1,0.7,0.15713,0.00018,8.68877]
[1778680626072,37.57,79617.1,0.7,0.15839,0.00018,8.7352]
[1778680629406,37.58,79621.24,0.7,0.15914,0.00018,8.76292]
[1778680629829,37.58,79621.24,0.7,0.15914,0.00018,8.76292]
[1778680629859,37.58,79621.24,0.7,0.15914,0.00018,8.76292]
[1778680630275,37.58,79621.24,0.7,0.15914,0.00018,8.76292]
[1778680630285,37.58,79623.36,0.7,0.15953,0.00018,8.77699]
[1778680633436,37.58,79625.82,0.7,0.16,0.00018,8.79422]
[1778680634286,37.58,79639.31,0.7,0.16243,0.00018,8.88291]
[1778680636156,37.59,79645.05,0.7,0.1635,0.00018,8.92126]
[1778680641181,37.59,79629.24,0.7,0.16069,0.00018,8.81953]
[1778680642319,37.59,79629.24,0.7,0.16069,0.00018,8.81953]
[1778680643765,37.6,79627.39,0.7,0.16038,0.00018,8.80809]
[1778680643774,37.6,79627.39,0.7,0.16038,0.00018,8.80809]
[1778680644204,37.6,79627.1,0.7,0.16034,0.00018,8.80654]
[1778680645243,37.6,79634.45,0.7,0.16167,0.00018,8.855]
[1778680646178,37.6,79634.45,0.7,0.16167,0.00018,8.855]
[1778680647224,37.6,79641.74,0.7,0.16301,0.00018,8.90352]
[1778680651252,37.61,79633.29,0.7,0.16141,0.00018,8.84162]
[1778680655987,37.61,79629.23,0.7,0.16071,0.00018,8.81609]
[1778680656290,37.62,79630.92,0.7,0.16102,0.00018,8.8275]
[1778680657294,37.62,79638.92,0.7,0.16248,0.00018,8.88044]
[1778680659308,37.62,79646.33,0.7,0.16383,0.00018,8.92914]
[1778680660314,37.62,79657.28,0.7,0.16583,0.00018,9.00097]
[1778680665349,37.63,79653.81,0.7,0.16524,0.00018,8.97971]
[1778680665856,37.63,79653.81,0.7,0.16524,0.00018,8.97971]
[1778680665925,37.63,79654.23,0.7,0.16533,0.00018,8.98278]
[1778680668024,37.63,79654.37,0.7,0.16535,0.00018,8.98369]
[1778680668278,37.63,79651.58,0.7,0.16487,0.00018,8.96646]
[1778680668761,37.63,79651.58,0.7,0.16487,0.00018,8.96646]
[1778680668850,37.63,79651.58,0.7,0.16487,0.00018,8.96646]
[1778680668915,37.63,79661.13,0.7,0.16662,0.00018,9.02889]
[1778680670214,37.63,79661.13,0.7,0.16662,0.00018,9.02889]
[1778680670746,37.64,79661.47,0.7,0.1667,0.00018,9.03164]
[1778680670776,37.64,79661.47,0.7,0.1667,0.00018,9.03164]
[1778680671044,37.64,79661.47,0.7,0.1667,0.00018,9.03164]
[1778680671124,37.64,79661.47,0.7,0.1667,0.00018,9.03164]
[1778680671222,37.64,79649.51,0.7,0.16451,0.00018,8.95364]
[1778680672673,37.64,79649.51,0.7,0.16451,0.00018,8.95364]
[1778680672689,37.64,79649.51,0.7,0.16451,0.00018,8.95364]
[1778680673333,37.64,79618.53,0.7,0.15894,0.00018,8.75145]
[1778680678343,37.64,79623.13,0.7,0.15979,0.00018,8.78244]
[1778680680444,37.64,79620.83,0.7,0.1594,0.00018,8.7682]
[1778680681274,37.65,79619.56,0.7,0.15918,0.00018,8.76011]
[1778680684329,37.65,79609.21,0.7,0.15736,0.00018,8.69321]
[1778680689196,37.66,79612.35,0.7,0.15796,0.00018,8.71529]
[1778680689371,37.66,79618.88,0.7,0.15912,0.00018,8.75797]
[1778680690918,37.66,79616.89,0.7,0.15878,0.00018,8.74539]
[1778680690999,37.66,79621.62,0.7,0.15962,0.00018,8.77631]
[1778680693914,37.66,79620.83,0.7,0.15949,0.00018,8.77133]
[1778680694333,37.66,79620.32,0.7,0.15941,0.00018,8.76837]
[1778680695322,37.66,79620.32,0.7,0.15941,0.00018,8.76837]
[1778680695350,37.66,79620.32,0.7,0.15941,0.00018,8.76837]
[1778680695372,37.66,79620.32,0.7,0.15941,0.00018,8.76837]
[1778680695383,37.66,79621.9,0.7,0.1597,0.00018,8.77889]
[1778680696100,37.66,79621.9,0.7,0.1597,0.00018,8.77889]
[1778680696123,37.66,79621.9,0.7,0.1597,0.00018,8.77889]
[1778680696222,37.66,79622.03,0.7,0.15972,0.00018,8.77992]
[1778680697586,37.66,79627.81,0.7,0.16076,0.00018,8.81787]
[1778680698458,37.66,79627.81,0.7,0.16076,0.00018,8.81787]
[1778680698463,37.66,79627.81,0.7,0.16076,0.00018,8.81787]
[1778680699389,37.66,79626.31,0.7,0.1605,0.00018,8.80834]
[1778680699821,37.66,79626.31,0.7,0.1605,0.00018,8.80834]
[1778680700219,37.66,79626.31,0.7,0.1605,0.00018,8.80834]
[1778680700286,37.66,79626.31,0.7,0.1605,0.00018,8.80834]
[1778680700335,37.67,79637.52,0.7,0.16258,0.00018,8.88371]
[1778680702711,37.67,79637.82,0.7,0.16264,0.00018,8.88587]
[1778680702763,37.67,79637.82,0.7,0.16264,0.00018,8.88587]
[1778680703347,37.69,79628.96,0.7,0.16118,0.00018,8.83302]
[1778680704792,37.69,79623.38,0.7,0.16018,0.00018,8.79658]
[1778680707571,37.7,79623.0,0.7,0.16012,0.00018,8.79435]
[1778680707665,37.7,79626.54,0.7,0.16076,0.00018,8.81759]
[1778680709588,37.71,79625.62,0.7,0.16067,0.00018,8.81419]
[1778680709680,37.71,79620.1,0.7,0.15969,0.00018,8.77842]
[1778680714749,37.75,79619.73,0.7,0.15977,0.00018,8.77722]
[1778680720749,37.76,79622.56,0.7,0.16033,0.00018,8.79758]
[1778680723056,37.76,79620.68,0.7,0.16,0.00018,8.78558]
[1778680725264,37.76,79619.84,0.7,0.15986,0.00018,8.78068]
[1778680725269,37.76,79628.46,0.7,0.16142,0.00018,8.83743]
[1778680727264,37.76,79628.46,0.7,0.16142,0.00018,8.83743]
[1778680727284,37.77,79628.16,0.7,0.16138,0.00018,8.83603]
[1778680729813,37.77,79638.62,0.7,0.1633,0.00018,8.90529]
[1778680731365,37.77,79638.62,0.7,0.1633,0.00018,8.90529]
[1778680731412,37.77,79631.05,0.7,0.16194,0.00018,8.85624]
[1778680733840,37.77,79637.59,0.7,0.16314,0.00018,8.89952]
[1778680735717,37.78,79634.69,0.7,0.16263,0.00018,8.88124]
[1778680735854,37.78,79634.69,0.7,0.16263,0.00018,8.88124]
[1778680737561,37.78,79637.06,0.7,0.16308,0.00018,8.89733]
[1778680738350,37.78,79637.06,0.7,0.16308,0.00018,8.89733]
[1778680738380,37.78,79642.98,0.7,0.16416,0.00018,8.93621]
[1778680742380,37.78,79638.52,0.7,0.16337,0.00018,8.90771]
[1778680742404,37.81,79639.25,0.7,0.16365,0.00018,8.9178]
[1778680743464,37.81,79639.25,0.7,0.16365,0.00018,8.9178]
[1778680744402,37.81,79639.25,0.7,0.16365,0.00018,8.9178]
[1778680744241,37.83,79633.28,0.7,0.16274,0.00018,8.88496]
[1778680746529,37.83,79629.04,0.7,0.16199,0.00018,8.85769]
[1778680746931,37.84,79630.94,0.7,0.16234,0.00018,8.87039]
[1778680751966,37.84,79630.68,0.7,0.16234,0.00018,8.87038]
[1778680753279,37.84,79630.68,0.7,0.16234,0.00018,8.87038]
[1778680754606,37.85,79633.37,0.7,0.16284,0.00018,8.88853]
[1778680754682,37.85,79633.37,0.7,0.16284,0.00018,8.88853]
[1778680755151,37.85,79638.88,0.7,0.16384,0.00018,8.92467]
[1778680756652,37.85,79638.88,0.7,0.16385,0.00018,8.92495]
[1778680756720,37.85,79638.88,0.7,0.16385,0.00018,8.92495]
[1778680757317,37.85,79638.88,0.7,0.16385,0.00018,8.92495]
[1778680757322,37.85,79638.88,0.7,0.16385,0.00018,8.92495]
[1778680757384,37.85,79638.88,0.7,0.16385,0.00018,8.92495]
[1778680757417,37.85,79639.24,0.7,0.16393,0.00018,8.92756]
[1778680758223,37.85,79639.24,0.7,0.16393,0.00018,8.92756]
[1778680758378,37.85,79640.44,0.7,0.16415,0.00018,8.93562]
[1778680759400,37.85,79650.07,0.7,0.16591,0.00018,8.99874]
[1778680760356,37.85,79659.96,0.7,0.16772,0.00018,9.06301]
[1778680760758,37.85,79659.96,0.7,0.16772,0.00018,9.06301]
[1778680761278,37.85,79659.96,0.7,0.16772,0.00018,9.06301]
[1778680761428,37.85,79659.96,0.7,0.16772,0.00018,9.06301]
[1778680761379,37.85,79665.52,0.7,0.16875,0.00018,9.0993]
[1778680761587,37.85,79665.52,0.7,0.16875,0.00018,9.0993]
[1778680761606,37.85,79665.52,0.7,0.16875,0.00018,9.0993]
[1778680761659,37.85,79665.52,0.7,0.16875,0.00018,9.0993]
[1778680762047,37.85,79666.04,0.7,0.16884,0.00018,9.10268]
[1778680763054,37.86,79687.14,0.7,0.17277,0.00019,9.2401]
[1778680764968,37.86,79687.15,0.7,0.17278,0.00019,9.24028]
[1778680764997,37.86,79687.15,0.7,0.17278,0.00019,9.24028]
[1778680765222,37.86,79679.34,0.7,0.17132,0.00019,9.18971]
[1778680768975,37.86,79676.65,0.7,0.17084,0.00019,9.17272]
[1778680769098,37.86,79678.57,0.7,0.17121,0.00019,9.18552]
[1778680772987,37.86,79680.2,0.7,0.1714,0.00019,9.18822]
[1778680773358,37.86,79666.91,0.7,0.16895,0.00018,9.10209]
[1778680775485,37.86,79659.59,0.7,0.1676,0.00018,9.05462]
[1778680777168,37.86,79657.02,0.7,0.16713,0.00018,9.03803]
[1778680777382,37.86,79655.04,0.7,0.16678,0.00018,9.0253]
[1778680778462,37.86,79647.92,0.7,0.16548,0.00018,8.9792]
[1778680783190,37.87,79649.06,0.7,0.16571,0.00018,8.9875]
[1778680783226,37.87,79649.66,0.7,0.16583,0.00018,8.99163]
[1778680785829,37.87,79650.27,0.7,0.16595,0.00018,8.99603]
[1778680786267,37.87,79650.27,0.7,0.16595,0.00018,8.99603]
[1778680786319,37.87,79657.39,0.7,0.16726,0.00018,9.04249]
[1778680786869,37.87,79657.39,0.7,0.16726,0.00018,9.04249]
[1778680788229,37.87,79652.11,0.7,0.16631,0.00018,9.00855]
[1778680790743,37.87,79652.58,0.7,0.1664,0.00018,9.012]
[1778680791250,37.88,79649.79,0.7,0.1659,0.00018,8.99407]
[1778680796285,37.88,79648.43,0.7,0.16568,0.00018,8.98636]
[1778680798834,37.88,79648.46,0.7,0.1657,0.00018,8.98698]
[1778680799444,37.88,79648.46,0.7,0.1657,0.00018,8.98698]
[1778680799465,37.88,79646.92,0.7,0.16543,0.00018,8.9772]
[1778680800775,37.89,79644.66,0.7,0.16503,0.00018,8.96298]
[1778680800838,37.89,79644.66,0.7,0.16503,0.00018,8.96298]
[1778680801402,37.89,79626.69,0.7,0.16179,0.00018,8.84624]
[1778680801644,37.89,79626.69,0.7,0.16179,0.00018,8.84624]
[1778680801800,37.89,79626.69,0.7,0.16179,0.00018,8.84624]
[1778680802331,37.89,79626.45,0.7,0.16175,0.00018,8.84494]
[1778680803337,37.89,79619.78,0.7,0.16057,0.00018,8.8018]
[1778680804344,37.89,79614.26,0.7,0.15959,0.00018,8.76619]
[1778680805349,37.89,79614.26,0.7,0.15959,0.00018,8.76619]
[1778680805370,37.89,79614.26,0.7,0.15959,0.00018,8.76619]
[1778680805501,37.89,79613.68,0.7,0.15949,0.00018,8.76252]
[1778680806221,37.89,79613.68,0.7,0.15949,0.00018,8.76252]
[1778680806497,37.89,79607.62,0.7,0.15842,0.00018,8.72331]
[1778680807490,37.89,79601.1,0.7,0.15727,0.00018,8.68106]
[1778680808468,37.89,79594.27,0.7,0.15608,0.00018,8.63684]
[1778680809020,37.89,79594.27,0.7,0.15608,0.00018,8.63684]
[1778680809099,37.89,79594.27,0.7,0.15608,0.00018,8.63684]
[1778680809125,37.89,79594.27,0.7,0.15608,0.00018,8.63684]
[1778680809383,37.89,79594.27,0.7,0.15608,0.00018,8.63684]
[1778680810389,37.89,79587.58,0.7,0.15493,0.00017,8.59417]
[1778680812409,37.9,79581.99,0.7,0.15398,0.00017,8.55855]
[1778680813779,37.9,79581.99,0.7,0.15399,0.00017,8.55891]
[1778680814492,37.9,79565.67,0.7,0.15118,0.00017,8.45318]
[1778680815986,37.9,79564.71,0.7,0.15102,0.00017,8.44723]
[1778680816329,37.9,79564.71,0.7,0.15102,0.00017,8.44723]
[1778680817369,37.9,79565.15,0.7,0.1511,0.00017,8.45037]
[1778680817443,37.9,79573.3,0.7,0.15251,0.00017,8.50367]
[1778680817574,37.9,79573.3,0.7,0.15251,0.00017,8.50367]
[1778680818511,37.9,79578.54,0.7,0.15343,0.00017,8.5381]
[1778680818910,37.9,79578.54,0.7,0.15343,0.00017,8.5381]
[1778680819075,37.9,79578.54,0.7,0.15343,0.00017,8.5381]
[1778680819455,37.91,79578.66,0.7,0.15346,0.00017,8.53929]
[1778680820488,37.91,79568.98,0.7,0.15179,0.00017,8.47654]
[1778680821792,37.91,79566.21,0.7,0.15133,0.00017,8.45885]
[1778680822484,37.91,79570.29,0.7,0.15204,0.00017,8.48578]
[1778680823309,37.91,79570.29,0.7,0.15204,0.00017,8.48578]
[1778680823493,37.91,79551.24,0.7,0.14879,0.00017,8.36232]
[1778680823836,37.91,79551.24,0.7,0.14879,0.00017,8.36232]
[1778680824089,37.91,79551.24,0.7,0.14879,0.00017,8.36232]
[1778680824502,37.91,79550.8,0.7,0.14871,0.00017,8.35947]
[1778680829550,37.92,79553.54,0.7,0.14927,0.00017,8.38058]
[1778680831203,37.93,79553.56,0.7,0.14928,0.00017,8.38111]
[1778680831553,37.95,79554.96,0.7,0.14956,0.00017,8.38788]
[1778680835974,38.02,79559.6,0.7,0.1508,0.00017,8.43465]
[1778680836609,38.04,79555.05,0.7,0.15016,0.00017,8.41028]
[1778680839901,38.07,79554.9,0.7,0.15034,0.00017,8.41684]
[1778680840019,38.07,79554.9,0.7,0.15034,0.00017,8.41684]
[1778680840212,38.07,79554.9,0.7,0.15034,0.00017,8.41684]
[1778680840430,38.07,79554.9,0.7,0.15034,0.00017,8.41684]
[1778680840565,38.07,79554.9,0.7,0.15034,0.00017,8.41684]
[1778680840625,38.07,79565.77,0.7,0.15222,0.00017,8.48798]
[1778680841226,38.07,79565.77,0.7,0.15222,0.00017,8.48798]
[1778680841265,38.07,79565.77,0.7,0.15222,0.00017,8.48798]
[1778680841289,38.07,79565.77,0.7,0.15222,0.00017,8.48798]
[1778680841296,38.07,79565.77,0.7,0.15222,0.00017,8.48798]
[1778680841320,38.07,79565.77,0.7,0.15222,0.00017,8.48798]
[1778680841629,38.08,79574.83,0.7,0.15379,0.00017,8.54685]
[1778680844649,38.08,79589.57,0.7,0.15637,0.00017,8.64304]
[1778680847007,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847031,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847238,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847264,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847344,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847353,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847448,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847475,38.08,79585.61,0.7,0.15569,0.00017,8.61764]
[1778680847550,38.08,79583.27,0.7,0.1553,0.00017,8.60308]
[1778680848689,38.08,79583.27,0.7,0.1553,0.00017,8.60308]
[1778680848724,38.08,79583.27,0.7,0.1553,0.00017,8.60308]
[1778680849589,38.08,79583.27,0.7,0.1553,0.00017,8.60308]
[1778680849599,38.08,79583.27,0.7,0.1553,0.00017,8.60308]
[1778680849620,38.08,79578.65,0.7,0.1545,0.00017,8.57343]
[1778680849778,38.08,79578.65,0.7,0.1545,0.00017,8.57343]
[1778680849788,38.08,79578.65,0.7,0.1545,0.00017,8.57343]
[1778680850102,38.08,79578.65,0.7,0.1545,0.00017,8.57343]
[1778680850139,38.08,79578.65,0.7,0.1545,0.00017,8.57343]
[1778680850195,38.08,79580.22,0.7,0.15477,0.00017,8.58357]
[1778680851450,38.08,79580.22,0.7,0.15477,0.00017,8.58357]
[1778680851505,38.09,79592.82,0.7,0.15698,0.00017,8.6653]
[1778680851912,38.09,79592.82,0.7,0.15698,0.00017,8.6653]
[1778680852365,38.09,79592.82,0.7,0.15698,0.00017,8.6653]
[1778680852445,38.09,79612.94,0.7,0.16053,0.00018,8.79569]
[1778680852679,38.09,79612.94,0.7,0.16053,0.00018,8.79569]
[1778680852681,38.09,79612.94,0.7,0.16053,0.00018,8.79569]
[1778680852724,38.09,79612.94,0.7,0.16053,0.00018,8.79569]
[1778680852767,38.09,79615.76,0.7,0.16103,0.00018,8.81392]
[1778680853676,38.09,79615.76,0.7,0.16103,0.00018,8.81392]
[1778680853688,38.09,79615.76,0.7,0.16103,0.00018,8.81392]
[1778680853770,38.09,79615.76,0.7,0.16103,0.00018,8.81392]
[1778680853873,38.09,79614.03,0.7,0.16073,0.00018,8.80278]
[1778680856058,38.09,79614.2,0.7,0.16076,0.00018,8.8039]
[1778680856262,38.09,79614.2,0.7,0.16076,0.00018,8.8039]
[1778680856370,38.09,79604.21,0.7,0.15899,0.00018,8.73945]
[1778680857849,38.09,79586.66,0.7,0.15592,0.00017,8.62616]
[1778680859077,38.09,79586.66,0.7,0.15592,0.00017,8.62616]
[1778680859318,38.09,79586.66,0.7,0.15592,0.00017,8.62616]
[1778680859526,38.09,79543.43,0.7,0.14851,0.00017,8.34714]
[1778680859745,38.09,79543.43,0.7,0.14851,0.00017,8.34714]
[1778680859901,38.09,79543.43,0.7,0.14851,0.00017,8.34714]
[1778680860427,38.09,79543.43,0.7,0.14851,0.00017,8.34714]
[1778680860520,38.09,79543.43,0.7,0.14851,0.00017,8.34714]
[1778680860523,38.09,79532.01,0.7,0.1466,0.00017,8.27384]
[1778680860785,38.09,79532.01,0.7,0.14661,0.00017,8.27432]
[1778680862260,38.09,79532.01,0.7,0.14661,0.00017,8.27432]
[1778680862452,38.09,79532.01,0.7,0.14661,0.00017,8.27432]
[1778680863499,38.09,79527.47,0.7,0.14586,0.00017,8.24539]
[1778680863584,38.09,79527.47,0.7,0.14586,0.00017,8.24539]
[1778680863627,38.1,79519.64,0.7,0.14457,0.00017,8.19565]
[1778680864644,38.1,79519.64,0.7,0.14457,0.00017,8.19565]
[1778680864677,38.1,79519.64,0.7,0.14457,0.00017,8.19565]
[1778680864648,38.1,79513.91,0.7,0.14364,0.00017,8.15921]
[1778680865235,38.1,79513.91,0.7,0.14364,0.00017,8.15921]
[1778680865432,38.1,79513.91,0.7,0.14364,0.00017,8.15921]
[1778680865462,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866024,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866161,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866312,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866407,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866418,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866493,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866565,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866685,38.1,79515.72,0.7,0.14394,0.00017,8.17085]
[1778680866567,38.1,79501.3,0.7,0.14158,0.00016,8.07867]
[1778680866830,38.1,79501.3,0.7,0.14158,0.00016,8.07867]
[1778680869856,38.13,79524.98,0.7,0.14568,0.00017,8.2385]
[1778680870877,38.13,79534.89,0.7,0.14734,0.00017,8.30225]
[1778680871884,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680872797,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873067,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873092,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873296,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873327,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873376,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873557,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873693,38.13,79542.03,0.7,0.14855,0.00017,8.34856]
[1778680873577,38.13,79507.33,0.7,0.14277,0.00016,8.12545]
[1778680875557,38.13,79507.33,0.7,0.14279,0.00016,8.12592]
[1778680875591,38.14,79486.75,0.7,0.13946,0.00016,7.99481]
[1778680876542,38.14,79486.75,0.7,0.13946,0.00016,7.99481]
[1778680876907,38.19,79483.19,0.7,0.13923,0.00016,7.98545]
[1778680877421,38.19,79483.19,0.7,0.13923,0.00016,7.98545]
[1778680877730,38.22,79478.34,0.7,0.13863,0.00016,7.96157]
[1778680878365,38.22,79478.34,0.7,0.13863,0.00016,7.96157]
[1778680879607,38.25,79486.15,0.7,0.14006,0.00016,8.01839]
[1778680880414,38.25,79486.15,0.7,0.14006,0.00016,8.01839]
[1778680881591,38.3,79488.9,0.7,0.14083,0.00016,8.04857]
[1778680881645,38.3,79494.84,0.7,0.1418,0.00016,8.0865]
[1778680882970,38.32,79510.3,0.7,0.14449,0.00016,8.19146]
[1778680884984,38.32,79519.38,0.7,0.146,0.00017,8.24992]
[1778680890033,38.33,79522.66,0.7,0.14659,0.00017,8.27248]
[1778680891994,38.33,79525.13,0.7,0.14689,0.00017,8.28046]
[1778680892700,38.33,79508.16,0.7,0.1441,0.00016,8.17247]
[1778680893722,38.34,79494.96,0.7,0.14194,0.00016,8.08845]
[1778680894629,38.34,79487.88,0.7,0.14081,0.00016,8.0437]
[1778680895026,38.34,79487.88,0.7,0.14081,0.00016,8.0437]
[1778680895179,38.34,79487.88,0.7,0.14081,0.00016,8.0437]
[1778680897107,38.36,79503.39,0.7,0.1435,0.00016,8.14897]
[1778680898660,38.41,79515.08,0.7,0.14573,0.00017,8.23543]
[1778680899339,38.41,79515.08,0.7,0.14573,0.00017,8.23543]
[1778680899435,38.41,79522.7,0.7,0.147,0.00017,8.2845]
[1778680900178,38.41,79522.7,0.7,0.147,0.00017,8.2845]
[1778680900264,38.41,79522.7,0.7,0.147,0.00017,8.2845]
[1778680900281,38.41,79529.78,0.7,0.14819,0.00017,8.33005]
[1778680903807,38.42,79532.82,0.7,0.14872,0.00017,8.35007]
[1778680903819,38.42,79532.82,0.7,0.14872,0.00017,8.35007]
[1778680903842,38.42,79532.82,0.7,0.14872,0.00017,8.35007]
[1778680904528,38.42,79532.82,0.7,0.14872,0.00017,8.35007]
[1778680904629,38.42,79535.23,0.7,0.14913,0.00017,8.36564]
[1778680904863,38.42,79535.23,0.7,0.14913,0.00017,8.36564]
[1778680905241,38.42,79535.23,0.7,0.14913,0.00017,8.36564]
[1778680907049,38.42,79533.36,0.7,0.14882,0.00017,8.35396]
[1778680907218,38.42,79533.36,0.7,0.14882,0.00017,8.35396]
[1778680907244,38.42,79533.36,0.7,0.14882,0.00017,8.35396]
[1778680907393,38.42,79533.36,0.7,0.14882,0.00017,8.35396]
[1778680907436,38.42,79551.48,0.7,0.15189,0.00017,8.47038]
[1778680908844,38.42,79551.48,0.7,0.15189,0.00017,8.47038]
[1778680908878,38.42,79551.48,0.7,0.15189,0.00017,8.47038]
[1778680909169,38.42,79558.22,0.7,0.15304,0.00017,8.51372]
[1778680909838,38.42,79558.22,0.7,0.15304,0.00017,8.51372]
[1778680910875,38.42,79559.99,0.7,0.15335,0.00017,8.52519]
[1778680912276,38.42,79567.96,0.7,0.15472,0.00017,8.57644]
[1778680913180,38.42,79567.96,0.7,0.15472,0.00017,8.57644]
[1778680913322,38.42,79578.51,0.7,0.15654,0.00017,8.64407]
[1778680914586,38.42,79578.51,0.7,0.15654,0.00017,8.64407]
[1778680914658,38.42,79577.39,0.7,0.15635,0.00017,8.63698]
[1778680916375,38.42,79564.89,0.7,0.1542,0.00017,8.55694]
[1778680917091,38.42,79564.89,0.7,0.1542,0.00017,8.55694]
[1778680918134,38.42,79562.0,0.7,0.1537,0.00017,8.53846]
[1778680918238,38.43,79562.01,0.7,0.15371,0.00017,8.53877]
[1778680919368,38.43,79562.01,0.7,0.15371,0.00017,8.53877]
[1778680919449,38.43,79575.53,0.7,0.15604,0.00017,8.62535]
[1778680922627,38.43,79577.39,0.7,0.15636,0.00017,8.63736]
[1778680922699,38.43,79577.39,0.7,0.15636,0.00017,8.63736]
[1778680922707,38.43,79590.83,0.7,0.1587,0.00017,8.72347]
[1778680923699,38.43,79611.58,0.7,0.16236,0.00018,8.8567]
[1778680926541,38.43,79611.43,0.7,0.16234,0.00018,8.85591]
[1778680926576,38.43,79611.43,0.7,0.16234,0.00018,8.85591]
[1778680926582,38.43,79616.15,0.7,0.16318,0.00018,8.88626]
[1778680927172,38.43,79616.15,0.7,0.16318,0.00018,8.88626]
[1778680927507,38.43,79614.62,0.7,0.16291,0.00018,8.8765]
[1778680928690,38.43,79614.62,0.7,0.16291,0.00018,8.8765]
[1778680928695,38.43,79613.51,0.7,0.16271,0.00018,8.86944]
[1778680929297,38.43,79613.51,0.7,0.16271,0.00018,8.86944]
[1778680929386,38.43,79613.51,0.7,0.16271,0.00018,8.86944]
[1778680929389,38.43,79605.98,0.7,0.16138,0.00018,8.8212]
[1778680930678,38.43,79605.98,0.7,0.16138,0.00018,8.8212]
[1778680931325,38.43,79601.35,0.7,0.16056,0.00018,8.79152]
[1778680932750,38.43,79595.76,0.7,0.15958,0.00018,8.75572]
[1778680933724,38.43,79603.31,0.7,0.16091,0.00018,8.80411]
[1778680938157,38.43,79605.8,0.7,0.16134,0.00018,8.81987]
[1778680938270,38.43,79605.8,0.7,0.16134,0.00018,8.81987]
[1778680938752,38.43,79621.0,0.7,0.16405,0.00018,8.91738]
[1778680939405,38.43,79621.0,0.7,0.16405,0.00018,8.91738]
[1778680939418,38.43,79621.0,0.7,0.16405,0.00018,8.91738]
[1778680939738,38.43,79628.55,0.7,0.1654,0.00018,8.96573]
[1778680941176,38.43,79633.67,0.7,0.16632,0.00018,8.99846]
[1778680941197,38.43,79633.67,0.7,0.16632,0.00018,8.99846]
[1778680941406,38.43,79634.07,0.7,0.16639,0.00018,9.00102]
[1778680944896,38.43,79634.3,0.7,0.16642,0.00018,9.00209]
[1778680945434,38.43,79634.3,0.7,0.16641,0.00018,9.00199]
[1778680946904,38.43,79633.82,0.7,0.16633,0.00018,8.99892]
[1778680949596,38.42,79622.37,0.7,0.16427,0.00018,8.92534]
[1778680950370,38.42,79622.37,0.7,0.16427,0.00018,8.92534]
[1778680950558,38.42,79622.37,0.7,0.16427,0.00018,8.92534]
[1778680951113,38.42,79622.98,0.7,0.16436,0.00018,8.92881]
[1778680951513,38.42,79629.85,0.7,0.16548,0.00018,8.96464]
[1778680956667,38.42,79627.8,0.7,0.16511,0.00018,8.95127]
[1778680962558,38.42,79628.96,0.7,0.1653,0.00018,8.95834]
[1778680964574,38.42,79635.33,0.7,0.16644,0.00018,8.99895]
[1778680965578,38.42,79641.28,0.7,0.16751,0.00018,9.03689]
[1778680966078,38.42,79641.28,0.7,0.16751,0.00018,9.03689]
[1778680966408,38.42,79641.28,0.7,0.16751,0.00018,9.03689]
[1778680966737,38.42,79634.12,0.7,0.16622,0.00018,8.99088]
[1778680967401,38.42,79634.12,0.7,0.16622,0.00018,8.99088]
[1778680969616,38.42,79630.85,0.7,0.16562,0.00018,8.96974]
[1778680969706,38.42,79620.66,0.7,0.1638,0.00018,8.9044]
[1778680970024,38.42,79620.66,0.7,0.1638,0.00018,8.9044]
[1778680970085,38.42,79620.66,0.7,0.1638,0.00018,8.9044]
[1778680970096,38.42,79620.66,0.7,0.1638,0.00018,8.9044]
[1778680970252,38.42,79620.66,0.7,0.1638,0.00018,8.9044]
[1778680970428,38.42,79620.66,0.7,0.1638,0.00018,8.9044]
[1778680970616,38.42,79620.04,0.7,0.16368,0.00018,8.90018]
[1778680971645,38.42,79620.04,0.7,0.16368,0.00018,8.90018]
[1778680971787,38.42,79620.04,0.7,0.16368,0.00018,8.90018]
[1778680971790,38.41,79591.78,0.7,0.15868,0.00017,8.71883]
[1778680971864,38.41,79591.78,0.7,0.15868,0.00017,8.71883]
[1778680973643,38.41,79581.27,0.7,0.15684,0.00017,8.65119]
[1778680976808,38.41,79598.67,0.7,0.15987,0.00018,8.7623]
[1778680979685,38.41,79590.88,0.7,0.15849,0.00017,8.71176]
[1778680980440,38.41,79590.88,0.7,0.15849,0.00017,8.71176]
[1778680980695,38.41,79594.52,0.7,0.15912,0.00018,8.73488]
[1778680982703,38.41,79595.13,0.7,0.15923,0.00018,8.73879]
[1778680985851,38.4,79592.16,0.7,0.15868,0.00017,8.71877]
[1778680986734,38.4,79591.34,0.7,0.15853,0.00017,8.71332]
[1778680991770,38.4,79594.22,0.7,0.15901,0.00018,8.73076]
[1778680995128,38.4,79592.04,0.7,0.15861,0.00017,8.71616]
[1778680995797,38.39,79599.45,0.7,0.1599,0.00018,8.76341]
[1778680996238,38.39,79599.45,0.7,0.1599,0.00018,8.76341]
[1778680996363,38.39,79599.45,0.7,0.1599,0.00018,8.76341]
[1778680996805,38.39,79611.39,0.7,0.162,0.00018,8.83961]
[1778680997982,38.39,79615.17,0.7,0.16266,0.00018,8.86347]
[1778680997997,38.39,79615.17,0.7,0.16266,0.00018,8.86347]
[1778680998043,38.39,79615.17,0.7,0.16266,0.00018,8.86347]
[1778680998185,38.39,79615.17,0.7,0.16266,0.00018,8.86347]
[1778680998232,38.39,79615.17,0.7,0.16266,0.00018,8.86347]
[1778680999383,38.39,79614.68,0.7,0.16256,0.00018,8.85995]
[1778680999399,38.39,79614.68,0.7,0.16256,0.00018,8.85995]
[1778680999409,38.39,79614.68,0.7,0.16256,0.00018,8.85995]
[1778680999422,38.39,79614.68,0.7,0.16256,0.00018,8.85995]
[1778680999825,38.39,79623.44,0.7,0.16411,0.00018,8.91569]
[1778681000556,38.39,79623.44,0.7,0.16411,0.00018,8.91569]
[1778681000592,38.39,79623.44,0.7,0.16411,0.00018,8.91569]
[1778681000831,38.39,79633.79,0.7,0.16596,0.00018,8.98174]
[1778681001839,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002455,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002464,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002479,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002555,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002570,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002660,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002689,38.39,79644.15,0.7,0.16782,0.00018,9.04795]
[1778681002846,38.38,79649.68,0.7,0.16882,0.00018,9.08315]
[1778681004861,38.38,79657.45,0.7,0.17022,0.00018,9.13234]
[1778681006576,38.38,79654.97,0.7,0.16976,0.00018,9.11617]
[1778681006606,38.38,79654.45,0.7,0.16966,0.00018,9.11256]
[1778681009902,38.37,79660.85,0.7,0.1708,0.00018,9.15258]
[1778681011307,38.37,79667.26,0.7,0.17185,0.00018,9.1851]
[1778681011929,38.37,79673.84,0.7,0.17306,0.00019,9.22685]
[1778681014288,38.37,79664.27,0.7,0.17127,0.00018,9.16476]
[1778681015582,38.37,79664.27,0.7,0.17127,0.00018,9.16476]
[1778681015779,38.36,79651.98,0.7,0.169,0.00018,9.08541]
[1778681017816,38.36,79657.31,0.7,0.16996,0.00018,9.11907]
[1778681019835,38.36,79648.77,0.7,0.16839,0.00018,9.06381]
[1778681021861,38.36,79646.82,0.7,0.16803,0.00018,9.05131]
[1778681022682,38.36,79641.65,0.7,0.16709,0.00018,9.01794]
[1778681022699,38.36,79643.18,0.7,0.16735,0.00018,9.02706]
[1778681024577,38.36,79643.05,0.7,0.16732,0.00018,9.02623]
[1778681024639,38.36,79641.62,0.7,0.16706,0.00018,9.01685]
[1778681026762,38.35,79641.62,0.7,0.16705,0.00018,9.01645]
[1778681026768,38.35,79641.62,0.7,0.16705,0.00018,9.01645]
[1778681026837,38.35,79641.02,0.7,0.16692,0.00018,9.01188]
[1778681028532,38.35,79647.07,0.7,0.168,0.00018,9.05031]
[1778681029493,38.35,79647.07,0.7,0.168,0.00018,9.05031]
[1778681030854,38.35,79651.66,0.7,0.16883,0.00018,9.07951]
[1778681031670,38.35,79652.14,0.7,0.16891,0.00018,9.08232]
[1778681032801,38.34,79653.49,0.7,0.16914,0.00018,9.09045]
[1778681032894,38.34,79653.49,0.7,0.16914,0.00018,9.09045]
[1778681033782,38.34,79654.54,0.7,0.16932,0.00018,9.0966]
[1778681034974,38.34,79653.42,0.7,0.1691,0.00018,9.08915]
[1778681035020,38.34,79653.42,0.7,0.1691,0.00018,9.08915]
[1778681035361,38.34,79651.49,0.7,0.16875,0.00018,9.07677]
[1778681036105,38.34,79651.49,0.7,0.16875,0.00018,9.07677]
[1778681036845,38.34,79640.76,0.7,0.16678,0.00018,9.00705]
[1778681036994,38.34,79640.76,0.7,0.16678,0.00018,9.00705]
[1778681037048,38.34,79640.76,0.7,0.16678,0.00018,9.00705]
[1778681037183,38.34,79640.76,0.7,0.16678,0.00018,9.00705]
[1778681037248,38.34,79631.04,0.7,0.16503,0.00018,8.94466]
[1778681041083,38.33,79628.94,0.7,0.16459,0.00018,8.92922]
[1778681041128,38.33,79629.39,0.7,0.16467,0.00018,8.93211]
[1778681043654,38.33,79629.39,0.7,0.16466,0.00018,8.93163]
[1778681043681,38.33,79629.39,0.7,0.16466,0.00018,8.93163]
[1778681043730,38.32,79637.04,0.7,0.16602,0.00018,8.98028]
[1778681044086,38.32,79637.04,0.7,0.16602,0.00018,8.98028]
[1778681044267,38.32,79637.04,0.7,0.16602,0.00018,8.98028]
[1778681044282,38.32,79637.04,0.7,0.16602,0.00018,8.98028]
[1778681044370,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045623,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045645,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045678,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045766,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045772,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045803,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045836,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045858,38.32,79655.85,0.7,0.16943,0.00018,9.10069]
[1778681045841,38.32,79651.15,0.7,0.16856,0.00018,9.07]
[1778681045941,38.32,79651.15,0.7,0.16856,0.00018,9.07]
[1778681046159,38.32,79651.15,0.7,0.16856,0.00018,9.07]
[1778681047321,38.32,79632.38,0.7,0.16515,0.00018,8.94914]
[1778681048351,38.32,79632.38,0.7,0.16515,0.00018,8.94914]
[1778681048362,38.32,79632.38,0.7,0.16515,0.00018,8.94914]
[1778681048851,38.32,79630.44,0.7,0.16478,0.00018,8.93606]
[1778681053828,38.31,79637.01,0.7,0.16592,0.00018,8.97669]
[1778681054290,38.31,79637.01,0.7,0.16592,0.00018,8.97669]
[1778681054861,38.31,79657.73,0.7,0.16968,0.00018,9.10961]
[1778681055474,38.31,79657.73,0.7,0.16968,0.00018,9.10961]
[1778681055526,38.31,79657.73,0.7,0.16968,0.00018,9.10961]
[1778681055627,38.31,79665.59,0.7,0.17113,0.00018,9.16005]
[1778681058419,38.3,79667.76,0.7,0.17151,0.00018,9.17334]
[1778681058430,38.3,79667.76,0.7,0.17151,0.00018,9.17334]
[1778681058526,38.3,79667.76,0.7,0.17151,0.00018,9.17334]
[1778681058878,38.3,79672.8,0.7,0.17242,0.00018,9.20497]
[1778681059562,38.3,79672.8,0.7,0.17242,0.00018,9.20497]
[1778681059920,38.3,79671.74,0.7,0.17221,0.00018,9.19779]
[1778681063575,38.29,79674.57,0.7,0.1727,0.00019,9.21481]
[1778681063929,38.29,79676.38,0.7,0.17302,0.00019,9.22603]
[1778681065229,38.29,79676.15,0.7,0.17297,0.00019,9.22417]
[1778681065431,38.29,79676.15,0.7,0.17297,0.00019,9.22417]
[1778681065696,38.29,79649.75,0.7,0.16812,0.00018,9.0547]
[1778681067092,38.29,79649.33,0.7,0.16803,0.00018,9.05161]
[1778681067705,38.29,79649.33,0.7,0.16803,0.00018,9.05161]
[1778681067720,38.29,79649.33,0.7,0.16803,0.00018,9.05161]
[1778681067804,38.28,79637.77,0.7,0.1659,0.00018,8.97617]
[1778681068109,38.28,79637.77,0.7,0.1659,0.00018,8.97617]
[1778681068132,38.28,79637.77,0.7,0.1659,0.00018,8.97617]
[1778681068314,38.28,79637.77,0.7,0.1659,0.00018,8.97617]
[1778681069351,38.28,79630.31,0.7,0.16455,0.00018,8.92772]
[1778681070809,38.28,79630.31,0.7,0.16455,0.00018,8.92772]
[1778681072220,38.28,79625.05,0.7,0.16346,0.00018,8.88483]
[1778681072293,38.28,79625.05,0.7,0.16346,0.00018,8.88483]
[1778681072394,38.28,79618.27,0.7,0.16224,0.00018,8.84083]
[1778681073833,38.28,79618.27,0.7,0.16224,0.00018,8.84083]
[1778681073849,38.28,79618.27,0.7,0.16224,0.00018,8.84083]
[1778681073930,38.27,79617.82,0.7,0.16214,0.00018,8.83727]
[1778681074331,38.27,79617.82,0.7,0.16214,0.00018,8.83727]
[1778681075722,38.27,79622.64,0.7,0.163,0.00018,8.86827]
[1778681076736,38.27,79619.21,0.7,0.16237,0.00018,8.84553]
[1778681077908,38.27,79618.71,0.7,0.16227,0.00018,8.84197]
[1778681078943,38.27,79623.11,0.7,0.16305,0.00018,8.86995]
[1778681079559,38.27,79623.11,0.7,0.16305,0.00018,8.86995]
[1778681079825,38.27,79623.11,0.7,0.16305,0.00018,8.86995]
[1778681079920,38.27,79623.11,0.7,0.16305,0.00018,8.86995]
[1778681079860,38.27,79612.16,0.7,0.16109,0.00018,8.79915]
[1778681080061,38.27,79612.16,0.7,0.16109,0.00018,8.79915]
[1778681080405,38.26,79612.16,0.7,0.16107,0.00018,8.79858]
[1778681081411,38.26,79599.15,0.7,0.15876,0.00018,8.7144]
[1778681083971,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681083987,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084412,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084434,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084538,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084553,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084643,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084670,38.26,79597.36,0.7,0.15843,0.00018,8.70217]
[1778681084712,38.26,79602.26,0.7,0.15928,0.00018,8.73334]
[1778681086690,38.26,79602.61,0.7,0.15933,0.00018,8.73541]
[1778681086731,38.26,79602.61,0.7,0.15933,0.00018,8.73541]
[1778681086765,38.25,79607.88,0.7,0.16025,0.00018,8.76871]
[1778681090157,38.25,79603.17,0.7,0.15939,0.00018,8.73755]
[1778681090212,38.25,79603.17,0.7,0.15939,0.00018,8.73755]
[1778681090474,38.25,79600.46,0.7,0.1589,0.00018,8.71972]
[1778681092183,38.25,79598.18,0.7,0.15849,0.00018,8.70468]
[1778681092692,38.25,79598.18,0.7,0.15849,0.00018,8.70468]
[1778681092701,38.25,79598.18,0.7,0.15849,0.00018,8.70468]
[1778681092757,38.25,79598.18,0.7,0.15849,0.00018,8.70468]
[1778681092802,38.24,79602.03,0.7,0.15915,0.00018,8.72874]
[1778681093863,38.24,79615.63,0.7,0.16155,0.00018,8.81611]
[1778681095686,38.24,79615.92,0.7,0.1616,0.00018,8.81797]
[1778681095773,38.24,79624.44,0.7,0.16311,0.00018,8.87221]
[1778681096643,38.24,79624.44,0.7,0.16311,0.00018,8.87221]
[1778681098319,38.24,79630.77,0.7,0.16423,0.00018,8.91261]
[1778681098332,38.24,79630.77,0.7,0.16423,0.00018,8.91261]
[1778681098531,38.24,79630.86,0.7,0.16424,0.00018,8.91282]
[1778681100362,38.23,79632.54,0.7,0.16453,0.00018,8.92324]
[1778681100547,38.23,79632.8,0.7,0.16456,0.00018,8.92451]
[1778681101389,38.23,79632.8,0.7,0.16456,0.00018,8.92451]
[1778681101586,38.23,79635.94,0.7,0.16512,0.00018,8.94431]
[1778681104042,38.23,79639.38,0.7,0.16572,0.00018,8.96562]
[1778681104762,38.22,79629.26,0.7,0.16387,0.00018,8.89957]
[1778681107079,38.22,79630.43,0.7,0.16407,0.00018,8.90672]
[1778681107479,38.22,79630.43,0.7,0.16407,0.00018,8.90672]
[1778681107675,38.22,79630.43,0.7,0.16407,0.00018,8.90672]
[1778681107738,38.22,79630.43,0.7,0.16407,0.00018,8.90672]
[1778681107981,38.22,79630.43,0.7,0.16407,0.00018,8.90672]
[1778681107756,38.22,79619.59,0.7,0.16211,0.00018,8.83652]
[1778681107989,38.22,79619.59,0.7,0.16211,0.00018,8.83652]
[1778681108048,38.22,79619.59,0.7,0.16211,0.00018,8.83652]
[1778681108607,38.22,79619.01,0.7,0.162,0.00018,8.83241]
[1778681109656,38.22,79619.01,0.7,0.162,0.00018,8.83241]
[1778681109757,38.22,79606.99,0.7,0.15985,0.00018,8.75448]
[1778681110623,38.22,79606.99,0.7,0.15985,0.00018,8.75448]
[1778681110640,38.22,79606.99,0.7,0.15985,0.00018,8.75448]
[1778681110726,38.22,79606.99,0.7,0.15985,0.00018,8.75448]
[1778681110743,38.21,79606.27,0.7,0.15971,0.00018,8.74921]
[1778681111660,38.21,79606.27,0.7,0.15971,0.00018,8.74921]
[1778681111667,38.21,79606.27,0.7,0.15971,0.00018,8.74921]
[1778681111713,38.21,79606.27,0.7,0.15971,0.00018,8.74921]
[1778681111811,38.21,79607.86,0.7,0.15998,0.00018,8.75926]
[1778681112663,38.21,79607.86,0.7,0.15998,0.00018,8.75926]
[1778681112736,38.21,79607.86,0.7,0.15998,0.00018,8.75926]
[1778681112834,38.21,79602.32,0.7,0.15901,0.00018,8.72357]
[1778681114684,38.21,79602.32,0.7,0.159,0.00018,8.72336]
[1778681114884,38.21,79604.14,0.7,0.15931,0.00018,8.73476]
[1778681115398,38.21,79604.14,0.7,0.15931,0.00018,8.73476]
[1778681120829,38.2,79609.48,0.7,0.1602,0.00018,8.76726]
[1778681123713,38.2,79624.33,0.7,0.16281,0.00018,8.86173]
[1778681124473,38.2,79624.33,0.7,0.16281,0.00018,8.86173]
[1778681124720,38.2,79624.53,0.7,0.16284,0.00018,8.8626]
[1778681125726,38.19,79634.66,0.7,0.16464,0.00018,8.92738]
[1778681126657,38.19,79634.66,0.7,0.16464,0.00018,8.92738]
[1778681126733,38.19,79637.3,0.7,0.1651,0.00018,8.94382]
[1778681127807,38.19,79643.67,0.7,0.16622,0.00018,8.98387]
[1778681129894,38.18,79663.27,0.7,0.16978,0.00018,9.10937]
[1778681130438,38.18,79663.27,0.7,0.16978,0.00018,9.10937]
[1778681130761,38.18,79662.71,0.7,0.16968,0.00018,9.10577]
[1778681131768,38.18,79672.44,0.7,0.17133,0.00018,9.15929]
[1778681132040,38.18,79672.44,0.7,0.17133,0.00018,9.15929]
[1778681135091,38.17,79671.42,0.7,0.1711,0.00018,9.15138]
[1778681135798,38.17,79670.25,0.7,0.17087,0.00018,9.14342]
[1778681136393,38.17,79670.25,0.7,0.17087,0.00018,9.14342]
[1778681136433,38.17,79670.25,0.7,0.17087,0.00018,9.14342]
[1778681136838,38.17,79670.25,0.7,0.17087,0.00018,9.14342]
[1778681136911,38.17,79678.44,0.7,0.17238,0.00019,9.1957]
[1778681137364,38.17,79678.44,0.7,0.17238,0.00019,9.1957]
[1778681137403,38.17,79678.44,0.7,0.17238,0.00019,9.1957]
[1778681137480,38.17,79678.44,0.7,0.17238,0.00019,9.1957]
[1778681137966,38.17,79695.38,0.7,0.17553,0.00019,9.30416]
[1778681140751,38.16,79697.61,0.7,0.17592,0.00019,9.3176]
[1778681140768,38.16,79697.61,0.7,0.17592,0.00019,9.3176]
[1778681140934,38.16,79697.34,0.7,0.17586,0.00019,9.31542]
[1778681145950,38.15,79699.32,0.7,0.17617,0.00019,9.32631]
[1778681150955,38.14,79695.89,0.7,0.17546,0.00019,9.30196]
[1778681152987,38.13,79701.99,0.7,0.17657,0.00019,9.33989]
[1778681153957,38.13,79709.34,0.7,0.17795,0.00019,9.38667]
[1778681155734,38.13,79709.1,0.7,0.17789,0.00019,9.38461]
[1778681155784,38.13,79709.1,0.7,0.17789,0.00019,9.38461]
[1778681156979,38.13,79703.92,0.7,0.17689,0.00019,9.35085]
[1778681157022,38.13,79706.73,0.7,0.17741,0.00019,9.36846]
[1778681157596,38.13,79706.73,0.7,0.17741,0.00019,9.36846]
[1778681157959,38.12,79706.73,0.7,0.17739,0.00019,9.36797]
[1778681161999,38.12,79703.55,0.7,0.17675,0.00019,9.34597]
[1778681162521,38.11,79702.54,0.7,0.17654,0.00019,9.33901]
[1778681163208,38.11,79702.54,0.7,0.17653,0.00019,9.33854]
[1778681163563,38.11,79702.54,0.7,0.17653,0.00019,9.33854]
[1778681165013,38.11,79694.25,0.7,0.17494,0.00019,9.28433]
[1778681165194,38.11,79694.25,0.7,0.17494,0.00019,9.28433]
[1778681166018,38.11,79684.65,0.7,0.17313,0.00019,9.22214]
[1778681170235,38.1,79689.57,0.7,0.17401,0.00019,9.25244]
[1778681172061,38.1,79697.56,0.7,0.17549,0.00019,9.30306]
[1778681174075,38.09,79691.03,0.7,0.17424,0.00019,9.26015]
[1778681177096,38.09,79699.82,0.7,0.17585,0.00019,9.31548]
[1778681178262,38.09,79699.82,0.7,0.17585,0.00019,9.31548]
[1778681178819,38.08,79692.03,0.7,0.17436,0.00019,9.26447]
[1778681182969,38.08,79686.88,0.7,0.17337,0.00019,9.23055]
[1778681186010,38.07,79692.51,0.7,0.1744,0.00019,9.26571]
[1778681186056,38.07,79698.1,0.7,0.17542,0.00019,9.30082]
[1778681186864,38.07,79698.1,0.7,0.17542,0.00019,9.30082]
[1778681187001,38.07,79690.8,0.7,0.17404,0.00019,9.25338]
[1778681188316,38.07,79690.8,0.7,0.17404,0.00019,9.25338]
[1778681190857,38.06,79702.45,0.7,0.17618,0.00019,9.32688]
[1778681195222,38.05,79695.1,0.7,0.17463,0.00019,9.26952]
[1778681196230,38.05,79688.77,0.7,0.17343,0.00019,9.22832]
[1778681201265,38.04,79687.81,0.7,0.17319,0.00019,9.22025]
[1778681203279,38.04,79694.95,0.7,0.17451,0.00019,9.26552]
[1778681204815,38.04,79694.95,0.7,0.17451,0.00019,9.26552]
[1778681204840,38.04,79696.11,0.7,0.17472,0.00019,9.2726]
[1778681210736,38.03,79698.49,0.7,0.1751,0.00019,9.28575]
[1778681212546,38.02,79705.08,0.7,0.17631,0.00019,9.32735]
[1778681212832,38.02,79705.08,0.7,0.17631,0.00019,9.32735]
[1778681212854,38.02,79705.08,0.7,0.17631,0.00019,9.32735]
[1778681212954,38.02,79705.68,0.7,0.17641,0.00019,9.33057]
[1778681213967,38.02,79705.68,0.7,0.17641,0.00019,9.33057]
[1778681215407,38.02,79705.08,0.7,0.17628,0.00019,9.32637]
[1778681215586,38.02,79705.08,0.7,0.17628,0.00019,9.32637]
[1778681216025,38.02,79705.08,0.7,0.17628,0.00019,9.32637]
[1778681216095,38.02,79709.59,0.7,0.17713,0.00019,9.35513]
[1778681216170,38.02,79709.59,0.7,0.17713,0.00019,9.35513]
[1778681216264,38.02,79709.59,0.7,0.17713,0.00019,9.35513]
[1778681216367,38.02,79709.59,0.7,0.17713,0.00019,9.35513]
[1778681216413,38.01,79729.15,0.7,0.18086,0.00019,9.4808]
[1778681218544,38.01,79718.6,0.7,0.1788,0.00019,9.41182]
[1778681220849,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681220916,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681220960,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681220973,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681220984,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681221061,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681221083,38.01,79718.6,0.7,0.17879,0.00019,9.41135]
[1778681221061,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221143,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221177,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221248,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221267,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221395,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221419,38.0,79718.22,0.7,0.17868,0.00019,9.40774]
[1778681221496,38.0,79709.54,0.7,0.17703,0.00019,9.35178]
[1778681223230,38.0,79709.54,0.7,0.17702,0.00019,9.35138]
[1778681223379,38.0,79709.54,0.7,0.17702,0.00019,9.35138]
[1778681223394,38.0,79709.54,0.7,0.17702,0.00019,9.35138]
[1778681223679,38.0,79707.53,0.7,0.17663,0.00019,9.33808]
[1778681225145,38.0,79701.84,0.7,0.17553,0.00019,9.3008]
[1778681225165,38.0,79701.84,0.7,0.17553,0.00019,9.3008]
[1778681225189,38.0,79701.84,0.7,0.17553,0.00019,9.3008]
[1778681225205,38.0,79701.84,0.7,0.17553,0.00019,9.3008]
[1778681225263,38.0,79701.84,0.7,0.17553,0.00019,9.3008]
[1778681225436,37.99,79701.84,0.7,0.17552,0.00019,9.30028]
[1778681227190,37.99,79702.98,0.7,0.17572,0.00019,9.30716]
[1778681227731,37.99,79699.77,0.7,0.1751,0.00019,9.28595]
[1778681231479,37.98,79709.47,0.7,0.17688,0.00019,9.34683]
[1778681233290,37.98,79706.61,0.7,0.17633,0.00019,9.32799]
[1778681234049,37.98,79706.29,0.7,0.17625,0.00019,9.32519]
[1778681237109,37.97,79717.34,0.7,0.17831,0.00019,9.39539]
[1778681241947,37.96,79716.24,0.7,0.17805,0.00019,9.3865]
[1778681242134,37.96,79715.73,0.7,0.17794,0.00019,9.38278]
[1778681243509,37.96,79715.73,0.7,0.17794,0.00019,9.38278]
[1778681243563,37.96,79715.73,0.7,0.17794,0.00019,9.38278]
[1778681245595,37.95,79712.96,0.7,0.17736,0.00019,9.36321]
[1778681245659,37.95,79712.96,0.7,0.17736,0.00019,9.36321]
[1778681251619,37.94,79713.28,0.7,0.17721,0.00019,9.35381]
[1778681256654,37.92,79712.52,0.7,0.17698,0.00019,9.34627]
[1778681261050,37.92,79705.19,0.7,0.17553,0.00019,9.29683]
[1778681262697,37.91,79684.22,0.7,0.17156,0.00019,9.1601]
[1778681264225,37.91,79680.73,0.7,0.1709,0.00019,9.13698]
[1778681264814,37.91,79678.84,0.7,0.17054,0.00019,9.12445]
[1778681267263,37.91,79680.52,0.7,0.17084,0.00019,9.13482]
[1778681268087,37.91,79680.52,0.7,0.17084,0.00019,9.13482]
[1778681268168,37.9,79673.5,0.7,0.16952,0.00019,9.08876]
[1778681270946,37.9,79681.68,0.7,0.17102,0.00019,9.14114]
[1778681274839,37.89,79704.81,0.7,0.17531,0.00019,9.28922]
[1778681277803,37.89,79697.4,0.7,0.17388,0.00019,9.24009]
[1778681282837,37.88,79691.89,0.7,0.17278,0.00019,9.20251]
[1778681286865,37.87,79684.44,0.7,0.17135,0.00019,9.15289]
[1778681291899,37.87,79694.12,0.7,0.17312,0.00019,9.2143]
[1778681293914,37.86,79684.97,0.7,0.17139,0.00019,9.15428]
[1778681294992,37.86,79684.97,0.7,0.17139,0.00019,9.15428]
[1778681295024,37.86,79670.28,0.7,0.16865,0.00018,9.05864]
[1778681296124,37.86,79659.21,0.7,0.1666,0.00018,8.98623]
[1778681296740,37.86,79659.21,0.7,0.1666,0.00018,8.98623]
[1778681296798,37.86,79659.21,0.7,0.1666,0.00018,8.98623]
[1778681296940,37.83,79659.21,0.7,0.16644,0.00018,8.98061]
[1778681297947,37.83,79653.53,0.7,0.16539,0.00018,8.94321]
[1778681298264,37.83,79653.53,0.7,0.16539,0.00018,8.94321]
[1778681299113,37.83,79655.27,0.7,0.16568,0.00018,8.95369]
[1778681300144,37.83,79648.72,0.7,0.16447,0.00018,8.91066]
[1778681302887,37.82,79649.23,0.7,0.16455,0.00018,8.91321]
[1778681302897,37.82,79649.23,0.7,0.16455,0.00018,8.91321]
[1778681302995,37.82,79649.23,0.7,0.16455,0.00018,8.91321]
[1778681303309,37.82,79646.6,0.7,0.16406,0.00018,8.89571]
[1778681303989,37.82,79646.17,0.7,0.16398,0.00018,8.89291]
[1778681304886,37.82,79646.17,0.7,0.16398,0.00018,8.89291]
[1778681304943,37.82,79646.17,0.7,0.16398,0.00018,8.89291]
[1778681304998,37.82,79632.95,0.7,0.16158,0.00018,8.80652]
[1778681305231,37.82,79632.95,0.7,0.16158,0.00018,8.80652]
[1778681305235,37.82,79632.95,0.7,0.16158,0.00018,8.80652]
[1778681306171,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681306759,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681306787,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681306909,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681306920,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681306943,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681307027,37.82,79629.55,0.7,0.16095,0.00018,8.78384]
[1778681307060,37.82,79622.79,0.7,0.15974,0.00018,8.73984]
[1778681309007,37.82,79622.79,0.7,0.15973,0.00018,8.73961]
[1778681309066,37.82,79622.79,0.7,0.15973,0.00018,8.73961]
[1778681309168,37.81,79619.54,0.7,0.15914,0.00018,8.71791]
[1778681310415,37.81,79619.54,0.7,0.15914,0.00018,8.71791]
[1778681311032,37.81,79619.54,0.7,0.15914,0.00018,8.71791]
[1778681311038,37.81,79619.54,0.7,0.15914,0.00018,8.71791]
[1778681311046,37.81,79619.54,0.7,0.15914,0.00018,8.71791]
[1778681313077,37.81,79616.24,0.7,0.1584,0.00018,8.68721]
[1778681313159,37.81,79612.82,0.7,0.15779,0.00018,8.66466]
[1778681314089,37.81,79612.82,0.7,0.15779,0.00018,8.66466]
[1778681315130,37.81,79612.29,0.7,0.15769,0.00018,8.66093]
[1778681315233,37.81,79618.71,0.7,0.15882,0.00018,8.70244]
[1778681315457,37.81,79618.71,0.7,0.15882,0.00018,8.70244]
[1778681316465,37.81,79619.17,0.7,0.1589,0.00018,8.70544]
[1778681316600,37.81,79619.17,0.7,0.1589,0.00018,8.70544]
[1778681317080,37.81,79636.3,0.7,0.16197,0.00018,8.81683]
[1778681317298,37.81,79636.3,0.7,0.16197,0.00018,8.81683]
[1778681317413,37.81,79636.3,0.7,0.16197,0.00018,8.81683]
[1778681317537,37.81,79636.3,0.7,0.16197,0.00018,8.81683]
[1778681318087,37.8,79634.27,0.7,0.16159,0.00018,8.80311]
[1778681323097,37.8,79636.81,0.7,0.16202,0.00018,8.81859]
[1778681325380,37.8,79641.1,0.7,0.16277,0.00018,8.84568]
[1778681325387,37.8,79641.1,0.7,0.16277,0.00018,8.84568]
[1778681325400,37.8,79641.1,0.7,0.16277,0.00018,8.84568]
[1778681326143,37.79,79641.1,0.7,0.16276,0.00018,8.84537]
[1778681327414,37.79,79640.51,0.7,0.16265,0.00018,8.84122]
[1778681332757,37.79,79640.1,0.7,0.16253,0.00018,8.837]
[1778681332913,37.79,79640.1,0.7,0.16253,0.00018,8.837]
[1778681335860,37.78,79634.37,0.7,0.16147,0.00018,8.79884]
[1778681337450,37.78,79636.88,0.7,0.16191,0.00018,8.81465]
[1778681337943,37.78,79636.88,0.7,0.16191,0.00018,8.81465]
[1778681338140,37.78,79636.88,0.7,0.16191,0.00018,8.81465]
[1778681338191,37.78,79636.88,0.7,0.16191,0.00018,8.81465]
[1778681338227,37.78,79636.67,0.7,0.16186,0.00018,8.813]
[1778681339234,37.78,79642.81,0.7,0.16297,0.00018,8.85284]
[1778681339268,37.78,79642.81,0.7,0.16297,0.00018,8.85284]
[1778681339775,37.78,79642.81,0.7,0.16297,0.00018,8.85284]
[1778681340241,37.78,79655.44,0.7,0.16526,0.00018,8.93485]
[1778681343262,37.77,79644.23,0.7,0.16319,0.00018,8.86064]
[1778681348302,37.76,79648.3,0.7,0.16388,0.00018,8.88541]
[1778681350599,37.76,79652.14,0.7,0.16456,0.00018,8.91005]
[1778681350755,37.76,79652.14,0.7,0.16456,0.00018,8.91005]
[1778681350974,37.76,79652.14,0.7,0.16456,0.00018,8.91005]
[1778681351044,37.76,79651.64,0.7,0.16446,0.00018,8.9064]
[1778681351651,37.76,79644.68,0.7,0.16318,0.00018,8.86066]
[1778681353487,37.76,79644.77,0.7,0.16319,0.00018,8.86093]
[1778681353532,37.76,79649.92,0.7,0.16412,0.00018,8.89415]
[1778681355347,37.75,79655.35,0.7,0.16509,0.00018,8.92877]
[1778681360199,37.75,79658.68,0.7,0.16566,0.00018,8.94924]
[1778681360272,37.74,79674.6,0.7,0.16857,0.00019,9.05202]
[1778681360291,37.74,79674.6,0.7,0.16857,0.00019,9.05202]
[1778681360297,37.74,79674.6,0.7,0.16857,0.00019,9.05202]
[1778681360389,37.74,79674.04,0.7,0.16847,0.00019,9.04837]
[1778681362998,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363013,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363082,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363102,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363187,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363216,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363271,37.74,79674.04,0.7,0.16845,0.00019,9.04784]
[1778681363183,37.74,79674.52,0.7,0.16851,0.00019,9.0499]
[1778681363304,37.74,79674.52,0.7,0.16851,0.00019,9.0499]
[1778681363397,37.74,79674.52,0.7,0.16851,0.00019,9.0499]
[1778681363433,37.74,79674.52,0.7,0.16851,0.00019,9.0499]
[1778681363534,37.74,79671.62,0.7,0.16797,0.00019,9.03101]
[1778681364700,37.74,79671.62,0.7,0.16797,0.00019,9.03101]
[1778681364714,37.74,79671.62,0.7,0.16797,0.00019,9.03101]
[1778681365262,37.74,79671.62,0.7,0.16797,0.00019,9.03101]
[1778681365277,37.74,79671.62,0.7,0.16797,0.00019,9.03101]
[1778681365283,37.73,79672.21,0.7,0.16805,0.00019,9.03385]
[1778681365614,37.73,79672.21,0.7,0.16805,0.00019,9.03385]
[1778681365619,37.73,79672.21,0.7,0.16805,0.00019,9.03385]
[1778681365651,37.73,79671.9,0.7,0.168,0.00019,9.03183]
[1778681369546,37.73,79667.36,0.7,0.16712,0.00018,9.00083]
[1778681369717,37.72,79666.97,0.7,0.16703,0.00018,8.99784]
[1778681371203,37.72,79666.97,0.7,0.16703,0.00018,8.99784]
[1778681371277,37.72,79667.47,0.7,0.16698,0.00018,8.99203]
[1778681371674,37.72,79659.23,0.7,0.16547,0.00018,8.93829]
[1778681376742,37.71,79664.23,0.7,0.16633,0.00018,8.96911]
[1778681379396,37.71,79669.76,0.7,0.16732,0.00018,9.00394]
[1778681384458,37.7,79668.1,0.7,0.16695,0.00018,8.9909]
[1778681386266,37.69,79680.18,0.7,0.16917,0.00019,9.06897]
[1778681389092,37.69,79679.92,0.7,0.1691,0.00019,9.06657]
[1778681389139,37.69,79680.4,0.7,0.16918,0.00019,9.06936]
[1778681390870,37.69,79683.3,0.7,0.16972,0.00019,9.08827]
[1778681396646,37.68,79685.93,0.7,0.17013,0.00019,9.10281]
[1778681398924,37.68,79685.57,0.7,0.17005,0.00019,9.10007]
[1778681399305,37.67,79686.52,0.7,0.1702,0.00019,9.10531]
[1778681399818,37.67,79664.85,0.7,0.16618,0.00018,8.96387]
[1778681402208,37.66,79670.75,0.7,0.16723,0.00018,9.00094]
[1778681407223,37.66,79674.66,0.7,0.1679,0.00019,9.02455]
[1778681412263,37.65,79678.14,0.7,0.16847,0.00019,9.0448]
[1778681417274,37.63,79676.49,0.7,0.16809,0.00019,9.03146]
[1778681418671,37.63,79676.01,0.7,0.16797,0.00019,9.02736]
[1778681418803,37.63,79672.37,0.7,0.1673,0.00019,9.00358]
[1778681419958,37.63,79664.92,0.7,0.16591,0.00018,8.9544]
[1778681421294,37.63,79664.92,0.7,0.16591,0.00018,8.9544]
[1778681421301,37.62,79666.79,0.7,0.16623,0.00018,8.9658]
[1778681422236,37.62,79672.95,0.7,0.16736,0.00019,9.00567]
[1778681427210,37.61,79676.49,0.7,0.16796,0.00019,9.02694]
[1778681427272,37.61,79676.49,0.7,0.16796,0.00019,9.02694]
[1778681427255,37.61,79679.46,0.7,0.16851,0.00019,9.04635]
[1778681428872,37.61,79690.25,0.7,0.17051,0.00019,9.11611]
[1778681429756,37.61,79690.25,0.7,0.17051,0.00019,9.11611]
[1778681431534,37.61,79692.2,0.7,0.17085,0.00019,9.1281]
[1778681431540,37.61,79692.2,0.7,0.17085,0.00019,9.1281]
[1778681431775,37.61,79692.2,0.7,0.17085,0.00019,9.1281]
[1778681431785,37.61,79692.2,0.7,0.17085,0.00019,9.1281]
[1778681431831,37.61,79692.2,0.7,0.17085,0.00019,9.1281]
[1778681431893,37.61,79698.22,0.7,0.17186,0.00019,9.15884]
[1778681432900,37.6,79705.2,0.7,0.17317,0.00019,9.20417]
[1778681435065,37.6,79704.48,0.7,0.17302,0.00019,9.19918]
[1778681435339,37.6,79709.18,0.7,0.1739,0.00019,9.22923]
[1778681435892,37.6,79709.18,0.7,0.1739,0.00019,9.22923]
[1778681439349,37.59,79723.36,0.7,0.17656,0.00019,9.32032]
[1778681440101,37.59,79729.72,0.7,0.17778,0.00019,9.36177]
[1778681441301,37.59,79729.72,0.7,0.17778,0.00019,9.36177]
[1778681441975,37.59,79731.22,0.7,0.17804,0.00019,9.37062]
[1778681442045,37.59,79731.22,0.7,0.17804,0.00019,9.37062]
[1778681442164,37.59,79731.22,0.7,0.17804,0.00019,9.37062]
[1778681442217,37.59,79742.31,0.7,0.18019,0.00019,9.44283]
[1778681442394,37.59,79742.31,0.7,0.18019,0.00019,9.44283]
[1778681442467,37.59,79742.31,0.7,0.18019,0.00019,9.44283]
[1778681442507,37.59,79742.31,0.7,0.18019,0.00019,9.44283]
[1778681442575,37.59,79742.31,0.7,0.18019,0.00019,9.44283]
[1778681442816,37.59,79742.31,0.7,0.18019,0.00019,9.44283]
[1778681442975,37.59,79743.05,0.7,0.18032,0.00019,9.44715]
[1778681443980,37.59,79749.48,0.7,0.18156,0.0002,9.48873]
[1778681444983,37.58,79742.63,0.7,0.18022,0.00019,9.44387]
[1778681450169,37.58,79747.25,0.7,0.18108,0.00019,9.47274]
[1778681450201,37.58,79747.25,0.7,0.18108,0.00019,9.47274]
[1778681450230,37.58,79747.25,0.7,0.18108,0.00019,9.47274]
[1778681450270,37.58,79753.04,0.7,0.18221,0.0002,9.51013]
[1778681451764,37.58,79753.04,0.7,0.1822,0.0002,9.50984]
[1778681451812,37.58,79753.04,0.7,0.1822,0.0002,9.50984]
[1778681452261,37.58,79753.04,0.7,0.1822,0.0002,9.50984]
[1778681452305,37.57,79765.93,0.7,0.18472,0.0002,9.59327]
[1778681454285,37.57,79765.81,0.7,0.18469,0.0002,9.5922]
[1778681454297,37.57,79765.81,0.7,0.18469,0.0002,9.5922]
[1778681454317,37.57,79765.81,0.7,0.18469,0.0002,9.5922]
[1778681454327,37.57,79765.81,0.7,0.18469,0.0002,9.5922]
[1778681454361,37.57,79765.81,0.7,0.18469,0.0002,9.5922]
[1778681455053,37.57,79766.89,0.7,0.18488,0.0002,9.59849]
[1778681457647,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681457700,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681457787,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681457868,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681457877,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681457967,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681458039,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681458354,37.57,79767.64,0.7,0.185,0.0002,9.60263]
[1778681458085,37.56,79748.01,0.7,0.18114,0.00019,9.47467]
[1778681458409,37.56,79748.01,0.7,0.18114,0.00019,9.47467]
[1778681458621,37.56,79748.01,0.7,0.18114,0.00019,9.47467]
[1778681458753,37.56,79748.01,0.7,0.18114,0.00019,9.47467]
[1778681458915,37.56,79748.01,0.7,0.18114,0.00019,9.47467]
[1778681459054,37.56,79748.01,0.7,0.18114,0.00019,9.47467]
[1778681459093,37.56,79732.86,0.7,0.17819,0.00019,9.37558]
[1778681460243,37.54,79714.39,0.7,0.17447,0.00019,9.24906]
[1778681462104,37.53,79716.59,0.7,0.17486,0.00019,9.26263]
[1778681463111,37.53,79721.95,0.7,0.17588,0.00019,9.29731]
[1778681464519,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464558,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464724,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464732,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464755,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464848,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464874,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681464959,37.53,79717.15,0.7,0.17495,0.00019,9.26556]
[1778681465166,37.53,79721.68,0.7,0.1758,0.00019,9.29481]
[1778681465791,37.53,79721.68,0.7,0.1758,0.00019,9.29481]
[1778681465815,37.53,79721.68,0.7,0.1758,0.00019,9.29481]
[1778681466132,37.53,79721.89,0.7,0.17583,0.00019,9.29581]
[1778681467138,37.52,79728.34,0.7,0.17706,0.00019,9.33756]
[1778681468752,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681468898,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681468970,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681468999,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681469041,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681469148,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681469324,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681469386,37.52,79726.5,0.7,0.17669,0.00019,9.32511]
[1778681469392,37.52,79740.09,0.7,0.17931,0.00019,9.41339]
[1778681470048,37.52,79740.09,0.7,0.17931,0.00019,9.41339]
[1778681470081,37.52,79740.09,0.7,0.17931,0.00019,9.41339]
[1778681470316,37.52,79734.17,0.7,0.17815,0.00019,9.37433]
[1778681470898,37.52,79734.17,0.7,0.17815,0.00019,9.37433]
[1778681470935,37.52,79734.17,0.7,0.17815,0.00019,9.37433]
[1778681471178,37.52,79734.17,0.7,0.17813,0.00019,9.37379]
[1778681472386,37.52,79734.17,0.7,0.17813,0.00019,9.37379]
[1778681472411,37.51,79731.77,0.7,0.17765,0.00019,9.35763]
[1778681473191,37.51,79729.21,0.7,0.17714,0.00019,9.34043]
[1778681474759,37.51,79726.91,0.7,0.17669,0.00019,9.32494]
[1778681474792,37.51,79726.91,0.7,0.17669,0.00019,9.32494]
[1778681474794,37.51,79726.91,0.7,0.17669,0.00019,9.32494]
[1778681474871,37.51,79726.91,0.7,0.17669,0.00019,9.32494]
[1778681475204,37.51,79726.06,0.7,0.17651,0.00019,9.31893]
[1778681476763,37.5,79724.5,0.7,0.1762,0.00019,9.30829]
[1778681476771,37.5,79724.5,0.7,0.1762,0.00019,9.30829]
[1778681476815,37.5,79724.5,0.7,0.1762,0.00019,9.30829]
[1778681477219,37.5,79728.9,0.7,0.17703,0.00019,9.33661]
[1778681478607,37.5,79729.29,0.7,0.17709,0.00019,9.33868]
[1778681478613,37.5,79729.29,0.7,0.17709,0.00019,9.33868]
[1778681478675,37.5,79729.29,0.7,0.17709,0.00019,9.33868]
[1778681478779,37.5,79729.29,0.7,0.17709,0.00019,9.33868]
[1778681478791,37.5,79729.29,0.7,0.17709,0.00019,9.33868]
[1778681478884,37.5,79729.29,0.7,0.17709,0.00019,9.33868]
[1778681479233,37.5,79729.55,0.7,0.17713,0.00019,9.33991]
[1778681480000,37.5,79729.55,0.7,0.17713,0.00019,9.33991]
[1778681480014,37.5,79729.55,0.7,0.17713,0.00019,9.33991]
[1778681480342,37.5,79729.66,0.7,0.17713,0.00019,9.34015]
[1778681482461,37.49,79729.67,0.7,0.17711,0.00019,9.33924]
[1778681483308,37.49,79723.89,0.7,0.17598,0.00019,9.30098]
[1778681485907,37.48,79723.88,0.7,0.17595,0.00019,9.29999]
[1778681487058,37.48,79725.99,0.7,0.17634,0.00019,9.31335]
[1778681487106,37.48,79725.99,0.7,0.17634,0.00019,9.31335]
[1778681487111,37.48,79725.99,0.7,0.17634,0.00019,9.31335]
[1778681487138,37.48,79725.99,0.7,0.17634,0.00019,9.31335]
[1778681487291,37.48,79725.83,0.7,0.1763,0.00019,9.31187]
[1778681488647,37.48,79729.47,0.7,0.17699,0.00019,9.33522]
[1778681488651,37.48,79729.47,0.7,0.17699,0.00019,9.33522]
[1778681488685,37.48,79729.47,0.7,0.17699,0.00019,9.33522]
[1778681488776,37.48,79729.47,0.7,0.17699,0.00019,9.33522]
[1778681489328,37.48,79726.98,0.7,0.1765,0.00019,9.31861]
[1778681493195,37.47,79725.24,0.7,0.17601,0.00019,9.29762]
[1778681493221,37.47,79725.24,0.7,0.17601,0.00019,9.29762]
[1778681493347,37.47,79725.24,0.7,0.17601,0.00019,9.29762]
[1778681493334,37.47,79725.02,0.7,0.17595,0.00019,9.29574]
[1778681494246,37.47,79725.02,0.7,0.17595,0.00019,9.29574]
[1778681494274,37.47,79725.02,0.7,0.17595,0.00019,9.29574]
[1778681494344,37.47,79715.13,0.7,0.17404,0.00019,9.23055]
[1778681496363,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681496935,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681496946,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681496969,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681497004,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681497009,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681497044,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681497401,37.46,79703.03,0.7,0.17171,0.00019,9.15003]
[1778681497371,37.46,79693.29,0.7,0.16987,0.00019,9.08615]
[1778681498370,37.46,79693.29,0.7,0.16987,0.00019,9.08615]
[1778681498416,37.46,79683.51,0.7,0.16803,0.00019,9.02179]
[1778681501398,37.46,79675.79,0.7,0.16657,0.00019,8.97017]
[1778681503855,37.45,79679.76,0.7,0.16729,0.00019,8.99576]
[1778681503934,37.45,79679.76,0.7,0.16729,0.00019,8.99576]
[1778681504419,37.45,79680.41,0.7,0.16741,0.00019,8.99976]
[1778681505426,37.45,79686.75,0.7,0.16858,0.00019,9.0411]
[1778681507496,37.45,79689.17,0.7,0.16902,0.00019,9.05631]
[1778681507548,37.45,79689.17,0.7,0.16902,0.00019,9.05631]
[1778681507690,37.45,79689.17,0.7,0.16902,0.00019,9.05631]
[1778681507696,37.45,79689.17,0.7,0.16902,0.00019,9.05631]
[1778681508449,37.45,79689.31,0.7,0.16903,0.00019,9.05688]
[1778681509153,37.45,79689.31,0.7,0.16903,0.00019,9.05688]
[1778681509194,37.45,79689.31,0.7,0.16903,0.00019,9.05688]
[1778681511412,37.44,79696.98,0.7,0.17045,0.00019,9.10632]
[1778681511573,37.44,79696.98,0.7,0.17045,0.00019,9.10632]
[1778681511579,37.44,79696.98,0.7,0.17045,0.00019,9.10632]
[1778681511583,37.44,79696.98,0.7,0.17045,0.00019,9.10632]
[1778681514336,37.44,79691.41,0.7,0.16938,0.00019,9.06911]
[1778681517421,37.44,79684.92,0.7,0.16814,0.00019,9.02578]
[1778681518123,37.44,79684.92,0.7,0.16814,0.00019,9.02578]
[1778681519740,37.44,79683.69,0.7,0.1679,0.00019,9.01738]
[1778681520403,37.43,79687.62,0.7,0.16862,0.00019,9.04238]
[1778681523601,37.43,79686.51,0.7,0.1684,0.00019,9.03469]
[1778681523829,37.43,79686.51,0.7,0.1684,0.00019,9.03469]
[1778681523832,37.43,79687.32,0.7,0.16854,0.00019,9.03987]
[1778681525569,37.43,79692.82,0.7,0.16957,0.00019,9.07584]
[1778681530189,37.43,79693.07,0.7,0.1696,0.00019,9.07688]
[1778681530476,37.42,79688.08,0.7,0.16865,0.00019,9.04376]
[1778681531381,37.42,79681.59,0.7,0.16744,0.00019,9.00098]
[1778681532452,37.42,79672.39,0.7,0.16571,0.00019,8.94001]
[1778681537464,37.41,79671.97,0.7,0.16559,0.00019,8.93556]
[1778681540401,37.41,79665.39,0.7,0.16432,0.00018,8.89064]
[1778681542256,37.41,79670.61,0.7,0.16528,0.00018,8.92461]
[1778681542383,37.4,79676.47,0.7,0.16635,0.00019,8.96276]
[1778681543696,37.4,79691.22,0.7,0.1691,0.00019,9.05929]
[1778681548731,37.4,79691.02,0.7,0.16901,0.00019,9.05631]
[1778681552495,37.39,79690.03,0.7,0.16882,0.00019,9.04953]
[1778681553413,37.39,79690.3,0.7,0.16874,0.00019,9.04283]
[1778681556399,37.39,79682.52,0.7,0.16728,0.00019,8.99128]
[1778681557457,37.39,79676.96,0.7,0.16623,0.00019,8.95439]
[1778681562463,37.38,79676.0,0.7,0.16601,0.00019,8.94639]
[1778681562441,37.38,79684.35,0.7,0.16755,0.00019,9.00092]
[1778681567464,37.37,79680.01,0.7,0.16669,0.00019,8.97058]
[1778681569545,37.37,79686.09,0.7,0.16778,0.00019,9.00927]
[1778681570889,37.36,79686.26,0.7,0.1678,0.00019,9.00994]
[1778681570958,37.36,79688.45,0.7,0.1682,0.00019,9.02387]
[1778681573908,37.36,79698.36,0.7,0.17003,0.00019,9.0878]
[1778681578942,37.35,79697.51,0.7,0.16982,0.00019,9.08069]
[1778681580881,37.35,79699.78,0.7,0.17024,0.00019,9.09526]
[1778681580895,37.35,79699.78,0.7,0.17024,0.00019,9.09526]
[1778681580959,37.35,79699.78,0.7,0.17024,0.00019,9.09526]
[1778681581125,37.35,79699.78,0.7,0.17024,0.00019,9.09526]
[1778681581452,37.35,79708.78,0.7,0.17193,0.00019,9.15408]
[1778681582347,37.35,79708.78,0.7,0.17193,0.00019,9.15408]
[1778681582403,37.35,79708.78,0.7,0.17193,0.00019,9.15408]
[1778681582443,37.35,79710.21,0.7,0.1722,0.00019,9.16324]
[1778681583176,37.35,79710.21,0.7,0.1722,0.00019,9.16324]
[1778681583488,37.35,79702.09,0.7,0.17066,0.00019,9.10984]
[1778681583566,37.35,79702.09,0.7,0.17066,0.00019,9.10984]
[1778681584521,37.35,79702.09,0.7,0.17066,0.00019,9.10984]
[1778681585515,37.34,79699.98,0.7,0.17021,0.00019,9.09418]
[1778681589458,37.33,79701.28,0.7,0.17041,0.00019,9.10113]
[1778681589468,37.33,79701.28,0.7,0.17041,0.00019,9.10113]
[1778681589511,37.33,79702.64,0.7,0.17065,0.00019,9.10953]
[1778681593044,37.32,79710.29,0.7,0.17206,0.00019,9.15863]
[1778681594050,37.32,79715.65,0.7,0.17307,0.00019,9.19344]
[1778681595444,37.32,79715.65,0.7,0.17307,0.00019,9.19344]
[1778681600093,37.31,79725.47,0.7,0.17485,0.00019,9.25456]
[1778681603073,37.3,79730.34,0.7,0.17577,0.00019,9.28602]
[1778681603137,37.3,79740.67,0.7,0.17774,0.00019,9.35289]
[1778681606838,37.29,79738.91,0.7,0.17737,0.00019,9.34044]
[1778681607141,37.29,79739.45,0.7,0.17746,0.00019,9.34354]
[1778681607703,37.29,79739.45,0.7,0.17746,0.00019,9.34354]
[1778681608147,37.29,79746.29,0.7,0.17877,0.0002,9.38752]
[1778681609753,37.29,79749.07,0.7,0.17929,0.0002,9.40526]
[1778681611325,37.28,79741.89,0.7,0.17775,0.00019,9.34891]
[1778681617211,37.27,79745.22,0.7,0.17831,0.00019,9.36806]
[1778681617697,37.27,79745.22,0.7,0.17831,0.00019,9.36806]
[1778681618068,37.27,79745.22,0.7,0.17831,0.00019,9.36806]
[1778681618217,37.27,79745.79,0.7,0.17841,0.00019,9.37135]
[1778681619225,37.26,79737.84,0.7,0.17685,0.00019,9.31872]
[1778681621213,37.26,79736.19,0.7,0.17652,0.00019,9.30749]
[1778681624113,37.26,79729.99,0.7,0.17529,0.00019,9.26562]
[1778681625267,37.26,79722.55,0.7,0.17384,0.00019,9.21601]
[1778681626400,37.26,79722.55,0.7,0.17384,0.00019,9.21601]
[1778681626474,37.25,79722.92,0.7,0.17391,0.00019,9.21816]
[1778681629565,37.25,79723.24,0.7,0.17395,0.00019,9.21969]
[1778681630199,37.25,79719.85,0.7,0.17329,0.00019,9.19711]
[1778681632237,37.25,79718.09,0.7,0.17293,0.00019,9.18471]
[1778681637234,37.24,79719.8,0.7,0.17319,0.00019,9.19382]
[1778681637271,37.24,79719.8,0.7,0.17319,0.00019,9.19382]
[1778681637530,37.23,79716.16,0.7,0.17249,0.00019,9.1694]
[1778681638505,37.23,79708.68,0.7,0.17105,0.00019,9.11967]
[1778681643530,37.22,79705.37,0.7,0.17036,0.00019,9.09581]
[1778681648564,37.21,79706.5,0.7,0.1705,0.00019,9.10076]
[1778681651586,37.2,79700.82,0.7,0.16937,0.00019,9.06128]
[1778681654609,37.18,79709.6,0.7,0.17086,0.00019,9.11339]
[1778681659617,37.17,79705.76,0.7,0.17007,0.00019,9.08602]
[1778681664624,37.16,79705.9,0.7,0.17003,0.00019,9.08451]
[1778681669632,37.15,79706.41,0.7,0.17005,0.00019,9.08541]
[1778681674649,37.14,79702.61,0.7,0.16914,0.00019,9.0493]
[1778681678032,37.13,79701.27,0.7,0.16885,0.00019,9.03911]
[1778681678638,37.13,79701.15,0.7,0.16881,0.00019,9.03789]
[1778681681181,37.12,79699.39,0.7,0.16845,0.00019,9.02541]
[1778681681317,37.12,79699.39,0.7,0.16845,0.00019,9.02541]
[1778681683676,37.12,79708.05,0.7,0.17006,0.00019,9.08141]
[1778681685689,37.11,79702.07,0.7,0.1689,0.00019,9.04098]
[1778681687449,37.11,79702.07,0.7,0.1689,0.00019,9.04098]
[1778681687546,37.11,79702.87,0.7,0.16902,0.00019,9.04542]
[1778681692561,37.1,79704.06,0.7,0.1692,0.00019,9.05161]
[1778681693665,37.1,79698.58,0.7,0.16814,0.00019,9.01453]
[1778681695642,37.1,79696.18,0.7,0.16768,0.00019,8.99826]
[1778681696569,37.1,79699.75,0.7,0.16833,0.00019,9.02111]
[1778681697669,37.09,79699.28,0.7,0.16823,0.00019,9.0176]
[1778681697775,37.09,79699.28,0.7,0.16823,0.00019,9.0176]
[1778681701356,37.09,79699.41,0.7,0.16823,0.00019,9.01765]
[1778681701620,37.09,79697.34,0.7,0.16782,0.00019,9.00315]
[1778681705826,37.08,79693.05,0.7,0.16697,0.00019,8.97328]
[1778681705901,37.08,79693.05,0.7,0.16697,0.00019,8.97328]
[1778681706042,37.08,79693.05,0.7,0.16697,0.00019,8.97328]
[1778681706202,37.08,79693.05,0.7,0.16697,0.00019,8.97328]
[1778681706276,37.08,79688.39,0.7,0.16609,0.00019,8.94238]
[1778681707940,37.08,79688.39,0.7,0.16608,0.00019,8.94206]
[1778681708037,37.08,79694.02,0.7,0.16713,0.00019,8.97897]
[1778681709333,37.08,79694.02,0.7,0.16713,0.00019,8.97897]
[1778681710606,37.07,79675.47,0.7,0.16363,0.00019,8.85495]
[1778681712573,37.07,79658.92,0.7,0.16056,0.00018,8.74464]
[1778681713161,37.07,79658.92,0.7,0.16056,0.00018,8.74464]
[1778681713623,37.07,79656.63,0.7,0.16014,0.00018,8.72917]
[1778681714612,37.07,79662.98,0.7,0.16129,0.00018,8.77099]
[1778681719634,37.06,79660.16,0.7,0.16074,0.00018,8.75108]
[1778681721696,37.06,79662.04,0.7,0.16106,0.00018,8.76265]
[1778681723696,37.06,79667.61,0.7,0.16207,0.00018,8.799]
[1778681725501,37.05,79669.82,0.7,0.16247,0.00018,8.81331]
[1778681725516,37.05,79669.82,0.7,0.16247,0.00018,8.81331]
[1778681725527,37.05,79669.82,0.7,0.16247,0.00018,8.81331]
[1778681725566,37.05,79669.82,0.7,0.16247,0.00018,8.81331]
[1778681725614,37.05,79673.1,0.7,0.16307,0.00019,8.83491]
[1778681726384,37.05,79673.1,0.7,0.16307,0.00019,8.83491]
[1778681726475,37.05,79683.05,0.7,0.16491,0.00019,8.90076]
[1778681727371,37.05,79693.86,0.7,0.16693,0.00019,8.97222]
[1778681727795,37.05,79693.86,0.7,0.16693,0.00019,8.97222]
[1778681728580,37.05,79699.41,0.7,0.16797,0.00019,9.00867]
[1778681733173,37.04,79700.2,0.7,0.16796,0.00019,9.00407]
[1778681733245,37.04,79701.27,0.7,0.16815,0.00019,9.01077]
[1778681734473,37.04,79701.27,0.7,0.16815,0.00019,9.01077]
[1778681734630,37.04,79709.67,0.7,0.16973,0.00019,9.06626]
[1778681739635,37.03,79713.3,0.7,0.17037,0.00019,9.08861]
[1778681741599,37.03,79722.3,0.7,0.17206,0.00019,9.14708]
[1778681742606,37.03,79729.74,0.7,0.17348,0.00019,9.19608]
[1778681746642,37.02,79723.12,0.7,0.17215,0.00019,9.15026]
[1778681750606,37.01,79728.78,0.7,0.17319,0.00019,9.18594]
[1778681755612,37.0,79732.03,0.7,0.17376,0.00019,9.20558]
[1778681756275,37.0,79733.1,0.7,0.17395,0.00019,9.21229]
[1778681756341,37.0,79733.1,0.7,0.17395,0.00019,9.21229]
[1778681756602,37.0,79732.57,0.7,0.17384,0.00019,9.20839]
[1778681762390,36.99,79731.41,0.7,0.17354,0.00019,9.19828]
[1778681765297,36.98,79737.01,0.7,0.1746,0.00019,9.23463]
[1778681767183,36.98,79737.01,0.7,0.17459,0.00019,9.23422]
[1778681767272,36.98,79741.31,0.7,0.17541,0.00019,9.26229]
[1778681768279,36.98,79736.03,0.7,0.17437,0.00019,9.2268]
[1778681772473,36.97,79729.56,0.7,0.17306,0.00019,9.18173]
[1778681778344,36.96,79724.97,0.7,0.17211,0.00019,9.14892]
[1778681783380,36.94,79726.91,0.7,0.1724,0.00019,9.15904]
[1778681788414,36.93,79729.35,0.7,0.17279,0.00019,9.1725]
[1778681790445,36.93,79726.33,0.7,0.17219,0.00019,9.1519]
[1778681790494,36.93,79717.33,0.7,0.17045,0.00019,9.09152]
[1778681791723,36.93,79705.1,0.7,0.16799,0.00019,9.00147]
[1778681792485,36.93,79705.1,0.7,0.16799,0.00019,9.00147]
[1778681792503,36.92,79690.45,0.7,0.16521,0.00019,8.90357]
[1778681792859,36.92,79690.45,0.7,0.16521,0.00019,8.90357]
[1778681792904,36.92,79690.45,0.7,0.16521,0.00019,8.90357]
[1778681793125,36.92,79690.45,0.7,0.16521,0.00019,8.90357]
[1778681793451,36.92,79690.45,0.7,0.1652,0.00019,8.90313]
[1778681794456,36.92,79679.08,0.7,0.16306,0.00019,8.82705]
[1778681796478,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681796900,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681796932,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797302,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797326,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797404,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797413,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797530,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797559,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797636,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797651,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797678,36.92,79691.79,0.7,0.16543,0.00019,8.91129]
[1778681797738,36.92,79689.49,0.7,0.16499,0.00019,8.89572]
[1778681799289,36.92,79689.49,0.7,0.16498,0.00019,8.89547]
[1778681799492,36.92,79686.05,0.7,0.16433,0.00019,8.87233]
[1778681799897,36.92,79686.05,0.7,0.16433,0.00019,8.87233]
[1778681799915,36.92,79686.05,0.7,0.16433,0.00019,8.87233]
[1778681800704,36.92,79683.7,0.7,0.16389,0.00019,8.85649]
[1778681805715,36.91,79682.38,0.7,0.16362,0.00019,8.8469]
[1778681807233,36.91,79683.91,0.7,0.16389,0.00019,8.85669]
[1778681807758,36.91,79693.57,0.7,0.1657,0.00019,8.92085]
[1778681808682,36.91,79700.57,0.7,0.16701,0.00019,8.96719]
[1778681813710,36.9,79698.14,0.7,0.16651,0.00019,8.94967]
[1778681818715,36.9,79698.84,0.7,0.1666,0.00019,8.95274]
[1778681823715,36.89,79697.46,0.7,0.16629,0.00019,8.94193]
[1778681828746,36.88,79710.13,0.7,0.16864,0.00019,9.02453]
[1778681829712,36.88,79715.6,0.7,0.16967,0.00019,9.06058]
[1778681834783,36.87,79714.57,0.7,0.16942,0.00019,9.05199]
[1778681834801,36.87,79714.57,0.7,0.16942,0.00019,9.05199]
[1778681834817,36.87,79714.57,0.7,0.16941,0.00019,9.05158]
[1778681835751,36.87,79717.49,0.7,0.16996,0.00019,9.07076]
[1778681836757,36.87,79724.31,0.7,0.17126,0.00019,9.11586]
[1778681837794,36.87,79730.99,0.7,0.17254,0.00019,9.16003]
[1778681841337,36.86,79732.04,0.7,0.17271,0.00019,9.16601]
[1778681841792,36.86,79731.9,0.7,0.17268,0.00019,9.16473]
[1778681843637,36.86,79731.25,0.7,0.17254,0.00019,9.16006]
[1778681843806,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844129,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844134,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844136,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844263,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844275,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844286,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844431,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844705,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844792,36.86,79732.56,0.7,0.17278,0.00019,9.16842]
[1778681844748,36.85,79742.09,0.7,0.17463,0.00019,9.23161]
[1778681844859,36.85,79752.53,0.7,0.17667,0.0002,9.30105]
[1778681846959,36.85,79752.53,0.7,0.17666,0.0002,9.30072]
[1778681846962,36.85,79752.53,0.7,0.17666,0.0002,9.30072]
[1778681847009,36.85,79752.53,0.7,0.17666,0.0002,9.30072]
[1778681847639,36.85,79752.53,0.7,0.17666,0.0002,9.30072]
[1778681847739,36.85,79754.46,0.7,0.17701,0.0002,9.31285]
[1778681851030,36.85,79751.38,0.7,0.17639,0.0002,9.29169]
[1778681851724,36.84,79750.57,0.7,0.1761,0.0002,9.27742]
[1778681856807,36.84,79749.28,0.7,0.1758,0.0002,9.26756]
[1778681857803,36.84,79739.3,0.7,0.17384,0.00019,9.20042]
[1778681862862,36.83,79737.33,0.7,0.17341,0.00019,9.18594]
[1778681863821,36.83,79728.41,0.7,0.17168,0.00019,9.12617]
[1778681866746,36.82,79721.31,0.7,0.17028,0.00019,9.07791]
[1778681869734,36.82,79713.96,0.7,0.16885,0.00019,9.02786]
[1778681870817,36.82,79713.96,0.7,0.16885,0.00019,9.02786]
[1778681870821,36.82,79713.96,0.7,0.16885,0.00019,9.02786]
[1778681871034,36.82,79715.52,0.7,0.16913,0.00019,9.03784]
[1778681876322,36.81,79717.24,0.7,0.16941,0.00019,9.04771]
[1778681877483,36.81,79715.76,0.7,0.16912,0.00019,9.03731]
[1778681877506,36.81,79715.76,0.7,0.16912,0.00019,9.03731]
[1778681877569,36.81,79715.76,0.7,0.16912,0.00019,9.03731]
[1778681877630,36.81,79718.49,0.7,0.16963,0.00019,9.05525]
[1778681878604,36.81,79718.49,0.7,0.16963,0.00019,9.05525]
[1778681878841,36.81,79717.28,0.7,0.16939,0.00019,9.04691]
[1778681880816,36.8,79711.74,0.7,0.16831,0.00019,9.0093]
[1778681881145,36.8,79711.74,0.7,0.16831,0.00019,9.0093]
[1778681881170,36.8,79711.74,0.7,0.16831,0.00019,9.0093]
[1778681881376,36.8,79711.74,0.7,0.16831,0.00019,9.0093]
[1778681881450,36.8,79690.69,0.7,0.16433,0.00019,8.86867]
[1778681883255,36.8,79665.92,0.7,0.1597,0.00018,8.7024]
[1778681885118,36.8,79665.7,0.7,0.15965,0.00018,8.70071]
[1778681885136,36.8,79665.7,0.7,0.15965,0.00018,8.70071]
[1778681885199,36.8,79658.86,0.7,0.15839,0.00018,8.65477]
[1778681887836,36.8,79662.12,0.7,0.15898,0.00018,8.67621]
[1778681887901,36.8,79662.03,0.7,0.15896,0.00018,8.67561]
[1778681888134,36.8,79670.24,0.7,0.16047,0.00018,8.73023]
[1778681889854,36.8,79670.24,0.7,0.16047,0.00018,8.73023]
[1778681890790,36.79,79668.94,0.7,0.16022,0.00018,8.72116]
[1778681891290,36.79,79668.94,0.7,0.16022,0.00018,8.72116]
[1778681891688,36.79,79668.94,0.7,0.16022,0.00018,8.72116]
[1778681891732,36.79,79666.79,0.7,0.15981,0.00018,8.70653]
[1778681892359,36.79,79657.76,0.7,0.15815,0.00018,8.64616]
[1778681893990,36.79,79655.22,0.7,0.15768,0.00018,8.62893]
[1778681894416,36.79,79655.22,0.7,0.15768,0.00018,8.62893]
[1778681894439,36.79,79655.75,0.7,0.15777,0.00018,8.63217]
[1778681896194,36.79,79661.16,0.7,0.15876,0.00018,8.66819]
[1778681901228,36.79,79657.37,0.7,0.15804,0.00018,8.64197]
[1778681906261,36.78,79659.81,0.7,0.15846,0.00018,8.65748]
[1778681910290,36.78,79666.6,0.7,0.15969,0.00018,8.70222]
[1778681913471,36.78,79661.29,0.7,0.15858,0.00018,8.65759]
[1778681919352,36.77,79665.84,0.7,0.15939,0.00018,8.68713]
[1778681922378,36.77,79659.75,0.7,0.15825,0.00018,8.64574]
[1778681927413,36.77,79661.98,0.7,0.15863,0.00018,8.65967]
[1778681932446,36.76,79667.7,0.7,0.15965,0.00018,8.69684]
[1778681937481,36.76,79660.74,0.7,0.15834,0.00018,8.64916]
[1778681938488,36.76,79654.83,0.7,0.15725,0.00018,8.60948]
[1778681943684,36.75,79655.28,0.7,0.15732,0.00018,8.612]
[1778681947551,36.75,79661.05,0.7,0.15837,0.00018,8.65009]
[1778681948557,36.75,79654.9,0.7,0.15724,0.00018,8.60884]
[1778681952065,36.75,79656.78,0.7,0.15757,0.00018,8.62112]
[1778681952586,36.75,79657.12,0.7,0.15763,0.00018,8.62329]
[1778681953303,36.75,79657.12,0.7,0.15763,0.00018,8.62329]
[1778681953754,36.75,79652.57,0.7,0.1568,0.00018,8.59278]
[1778681955333,36.75,79652.57,0.7,0.1568,0.00018,8.59272]
[1778681959432,36.75,79652.88,0.7,0.15685,0.00018,8.59457]
[1778681959874,36.75,79654.06,0.7,0.15706,0.00018,8.60241]
[1778681964928,36.75,79652.72,0.7,0.15681,0.00018,8.59325]
[1778681966151,36.75,79654.18,0.7,0.15708,0.00018,8.60296]
[1778681966174,36.75,79654.18,0.7,0.15708,0.00018,8.60296]
[1778681966684,36.75,79654.52,0.7,0.15714,0.00018,8.6052]
[1778681967692,36.75,79663.44,0.7,0.15877,0.00018,8.66479]
[1778681972726,36.74,79667.87,0.7,0.15945,0.00018,8.68542]
[1778681977876,36.74,79666.77,0.7,0.15923,0.00018,8.67743]
[1778681978769,36.74,79657.7,0.7,0.15755,0.00018,8.6165]
[1778681981373,36.74,79656.76,0.7,0.15738,0.00018,8.61009]
[1778681981867,36.74,79656.76,0.7,0.15738,0.00018,8.61009]
[1778681981894,36.74,79661.87,0.7,0.15831,0.00018,8.64423]
[1778681984871,36.74,79673.18,0.7,0.16039,0.00019,8.71953]
[1778681990853,36.73,79673.28,0.7,0.16037,0.00019,8.71887]
[1778681994926,36.73,79665.92,0.7,0.15899,0.00018,8.66875]
[1778681998706,36.73,79665.84,0.7,0.15896,0.00018,8.66769]
[1778681999403,36.73,79665.12,0.7,0.15882,0.00018,8.66269]
[1778681999916,36.72,79674.25,0.7,0.1605,0.00019,8.72359]
[1778682000351,36.72,79674.25,0.7,0.1605,0.00019,8.72359]
[1778682000360,36.72,79674.25,0.7,0.1605,0.00019,8.72359]
[1778682000382,36.72,79674.25,0.7,0.1605,0.00019,8.72359]
[1778682000922,36.72,79686.55,0.7,0.16279,0.00019,8.80582]
[1778682002290,36.72,79689.83,0.7,0.1634,0.00019,8.82761]
[1778682002305,36.72,79689.83,0.7,0.1634,0.00019,8.82761]
[1778682002967,36.72,79684.14,0.7,0.16233,0.00019,8.78937]
[1778682004960,36.72,79692.38,0.7,0.16387,0.00019,8.84422]
[1778682006965,36.72,79681.45,0.7,0.16181,0.00019,8.77071]
[1778682007972,36.72,79673.54,0.7,0.16033,0.00019,8.71747]
[1778682012884,36.71,79665.9,0.7,0.15889,0.00018,8.6652]
[1778682014903,36.71,79675.81,0.7,0.16071,0.00019,8.73111]
[1778682019916,36.71,79671.82,0.7,0.15995,0.00019,8.70361]
[1778682021985,36.71,79677.73,0.7,0.16103,0.00019,8.74259]
[1778682022968,36.71,79683.92,0.7,0.16218,0.00019,8.78391]
[1778682024093,36.7,79685.06,0.7,0.16238,0.00019,8.79137]
[1778682024166,36.7,79685.06,0.7,0.16238,0.00019,8.79137]
[1778682025407,36.7,79687.2,0.7,0.16278,0.00019,8.80552]
[1778682026913,36.7,79687.6,0.7,0.16285,0.00019,8.8082]
[1778682026992,36.7,79687.6,0.7,0.16285,0.00019,8.8082]
[1778682028965,36.7,79688.44,0.7,0.163,0.00019,8.81344]
[1778682038192,36.69,79693.16,0.7,0.16371,0.00019,8.83477]
[1778682039153,36.69,79693.16,0.7,0.16371,0.00019,8.83477]
[1778682039207,36.69,79693.16,0.7,0.16371,0.00019,8.83477]
[1778682041211,36.69,79684.81,0.7,0.16213,0.00019,8.77834]
[1778682044390,36.69,79692.77,0.7,0.16361,0.00019,8.8313]
[1778682050274,36.69,79695.42,0.7,0.16409,0.00019,8.84817]
[1778682055309,36.68,79692.94,0.7,0.1636,0.00019,8.83068]
[1778682060345,36.68,79690.66,0.7,0.16315,0.00019,8.81466]
[1778682064534,36.68,79697.87,0.7,0.16449,0.00019,8.86246]
[1778682065857,36.68,79697.87,0.7,0.16449,0.00019,8.86246]
[1778682065867,36.68,79697.87,0.7,0.16449,0.00019,8.86246]
[1778682065893,36.68,79698.62,0.7,0.16462,0.00019,8.86715]
[1778682067649,36.67,79714.32,0.7,0.16759,0.00019,8.97196]
[1778682073441,36.67,79717.1,0.7,0.16808,0.00019,8.98907]
[1778682077472,36.66,79723.91,0.7,0.16936,0.00019,9.03364]
[1778682078804,36.66,79723.91,0.7,0.16936,0.00019,9.03364]
[1778682078825,36.66,79726.27,0.7,0.16979,0.00019,9.04879]
[1778682080134,36.66,79726.56,0.7,0.16985,0.00019,9.05073]
[1778682080497,36.66,79736.75,0.7,0.17181,0.00019,9.11882]
[1778682081798,36.66,79736.75,0.7,0.17181,0.00019,9.11882]
[1778682081919,36.66,79739.84,0.7,0.1724,0.00019,9.13904]
[1778682082070,36.66,79739.84,0.7,0.1724,0.00019,9.13904]
[1778682082295,36.66,79739.84,0.7,0.1724,0.00019,9.13904]
[1778682082317,36.66,79739.84,0.7,0.1724,0.00019,9.13904]
[1778682083019,36.66,79739.84,0.7,0.1724,0.00019,9.13904]
[1778682083027,36.66,79748.05,0.7,0.174,0.0002,9.1939]
[1778682084334,36.66,79748.07,0.7,0.174,0.0002,9.19403]
[1778682084682,36.65,79750.49,0.7,0.17447,0.0002,9.20985]
[1778682086345,36.65,79750.49,0.7,0.17447,0.0002,9.20985]
[1778682086374,36.65,79750.49,0.7,0.17447,0.0002,9.20985]
[1778682086520,36.65,79750.49,0.7,0.17447,0.0002,9.20985]
[1778682086602,36.65,79752.79,0.7,0.17491,0.0002,9.22487]
[1778682092484,36.65,79754.44,0.7,0.17508,0.0002,9.22661]
[1778682092509,36.65,79754.44,0.7,0.17508,0.0002,9.22661]
[1778682092579,36.65,79753.86,0.7,0.17496,0.0002,9.22252]
[1778682097611,36.64,79749.33,0.7,0.17405,0.0002,9.19137]
[1778682102646,36.64,79748.32,0.7,0.17381,0.0002,9.18339]
[1778682103805,36.64,79748.32,0.7,0.17381,0.0002,9.18339]
[1778682104710,36.64,79745.24,0.7,0.1732,0.0002,9.1624]
[1778682104997,36.63,79722.81,0.7,0.16884,0.00019,9.01174]
[1778682106745,36.63,79719.3,0.7,0.16816,0.00019,8.98783]
[1778682106756,36.63,79719.3,0.7,0.16816,0.00019,8.98783]
[1778682107033,36.63,79721.24,0.7,0.16852,0.00019,9.0005]
[1778682110239,36.63,79724.98,0.7,0.16921,0.00019,9.02452]
[1778682111065,36.63,79735.1,0.7,0.17116,0.00019,9.09216]
[1778682111205,36.63,79735.1,0.7,0.17116,0.00019,9.09216]
[1778682112029,36.62,79738.79,0.7,0.17187,0.00019,9.11664]
[1778682116141,36.62,79733.78,0.7,0.17086,0.00019,9.08187]
[1778682116747,36.62,79733.96,0.7,0.17089,0.00019,9.08283]
[1778682117759,36.62,79728.48,0.7,0.16982,0.00019,9.04588]
[1778682122789,36.61,79734.97,0.7,0.17105,0.00019,9.0883]
[1778682127854,36.61,79732.95,0.7,0.17061,0.00019,9.07339]
[1778682133333,36.6,79732.93,0.7,0.17053,0.00019,9.07066]
[1778682136898,36.59,79722.25,0.7,0.16843,0.00019,8.99737]
[1778682141934,36.58,79721.25,0.7,0.16819,0.00019,8.98901]
[1778682145112,36.58,79726.83,0.7,0.16923,0.00019,9.02554]
[1778682150996,36.57,79725.31,0.7,0.16888,0.00019,9.0132]
[1778682156033,36.56,79726.53,0.7,0.16895,0.00019,9.01137]
[1778682160059,36.55,79720.83,0.7,0.16781,0.00019,8.97174]
[1778682160788,36.55,79720.83,0.7,0.16781,0.00019,8.97174]
[1778682161091,36.55,79720.83,0.7,0.16781,0.00019,8.97174]
[1778682161096,36.55,79720.83,0.7,0.16781,0.00019,8.97174]
[1778682161066,36.55,79720.94,0.7,0.16782,0.00019,8.97216]
[1778682162073,36.55,79729.78,0.7,0.16952,0.00019,9.0314]
[1778682163079,36.55,79737.71,0.7,0.17106,0.00019,9.08463]
[1778682164643,36.55,79738.49,0.7,0.1712,0.00019,9.08962]
[1778682165094,36.55,79739.83,0.7,0.17146,0.00019,9.09856]
[1778682170130,36.55,79738.27,0.7,0.17112,0.00019,9.08681]
[1778682175326,36.54,79740.9,0.7,0.17159,0.00019,9.10324]
[1778682181208,36.53,79743.29,0.7,0.17202,0.0002,9.11806]
[1778682184561,36.53,79745.39,0.7,0.17243,0.0002,9.13199]
[1778682186111,36.53,79751.44,0.7,0.1736,0.0002,9.17225]
[1778682190759,36.53,79750.4,0.7,0.17338,0.0002,9.16472]
[1778682190774,36.53,79750.4,0.7,0.17338,0.0002,9.16472]
[1778682190814,36.53,79749.9,0.7,0.17328,0.0002,9.16122]
[1778682192823,36.53,79749.9,0.7,0.17328,0.0002,9.16122]
[1778682193163,36.53,79743.45,0.7,0.17201,0.0002,9.11769]
[1778682198177,36.53,79743.09,0.7,0.17193,0.0002,9.11489]
[1778682198980,36.53,79742.17,0.7,0.17175,0.0002,9.10863]
[1778682198987,36.53,79742.17,0.7,0.17175,0.0002,9.10863]
[1778682199013,36.53,79742.17,0.7,0.17175,0.0002,9.10863]
[1778682199025,36.53,79743.32,0.7,0.17197,0.0002,9.11627]
[1778682204409,36.52,79749.92,0.7,0.17325,0.0002,9.1601]
[1778682209444,36.52,79745.34,0.7,0.17233,0.0002,9.12873]
[1778682215157,36.52,79749.1,0.7,0.17294,0.0002,9.14523]
[1778682219515,36.51,79759.4,0.7,0.17493,0.0002,9.21346]
[1778682224551,36.51,79761.85,0.7,0.17539,0.0002,9.22889]
[1778682225327,36.51,79761.85,0.7,0.17539,0.0002,9.22889]
[1778682225682,36.51,79769.85,0.7,0.17697,0.0002,9.28236]
[1778682231603,36.5,79774.15,0.7,0.17777,0.0002,9.30955]
[1778682234760,36.5,79767.67,0.7,0.17645,0.0002,9.26485]
[1778682238648,36.49,79773.83,0.7,0.17765,0.0002,9.30538]
[1778682243683,36.49,79770.06,0.7,0.17685,0.0002,9.27862]
[1778682248727,36.48,79774.53,0.7,0.1777,0.0002,9.30724]
[1778682253762,36.47,79773.16,0.7,0.17738,0.0002,9.29633]
[1778682254652,36.47,79773.16,0.7,0.17738,0.0002,9.29633]
[1778682255037,36.47,79773.16,0.7,0.17738,0.0002,9.29633]
[1778682255196,36.47,79779.28,0.7,0.17859,0.0002,9.33714]
[1778682255261,36.47,79779.28,0.7,0.17859,0.0002,9.33714]
[1778682255629,36.47,79779.28,0.7,0.17859,0.0002,9.33714]
[1778682255895,36.47,79797.98,0.7,0.18235,0.0002,9.46214]
[1778682256788,36.47,79788.1,0.7,0.18035,0.0002,9.39596]
[1778682258040,36.47,79788.1,0.7,0.18035,0.0002,9.39596]
[1778682258237,36.47,79783.36,0.7,0.17937,0.0002,9.36331]
[1778682259104,36.47,79783.36,0.7,0.17937,0.0002,9.36331]
[1778682259180,36.46,79781.29,0.7,0.17895,0.0002,9.34907]
[1778682262387,36.46,79780.71,0.7,0.1788,0.0002,9.34419]
[1778682263146,36.46,79780.82,0.7,0.17881,0.0002,9.34461]
[1778682264439,36.46,79781.53,0.7,0.17895,0.0002,9.34905]
[1778682269481,36.45,79780.37,0.7,0.17866,0.0002,9.33965]
[1778682271284,36.45,79775.82,0.7,0.17762,0.0002,9.30024]
[1778682276305,36.44,79774.12,0.7,0.17724,0.0002,9.28746]
[1778682281314,36.43,79773.34,0.7,0.17705,0.0002,9.28096]
[1778682283219,36.43,79767.2,0.7,0.17581,0.0002,9.23921]
[1778682284242,36.43,79758.37,0.7,0.17406,0.0002,9.1796]
[1778682284897,36.43,79758.37,0.7,0.17406,0.0002,9.1796]
[1778682285256,36.43,79750.4,0.7,0.17248,0.0002,9.12563]
[1778682290258,36.43,79749.76,0.7,0.17234,0.0002,9.12074]
[1778682294156,36.42,79740.59,0.7,0.17051,0.00019,9.05776]
[1778682296056,36.42,79740.35,0.7,0.17046,0.00019,9.05597]
[1778682296261,36.42,79745.56,0.7,0.17147,0.0002,9.09092]
[1778682297177,36.42,79752.27,0.7,0.17278,0.0002,9.13592]
[1778682299046,36.42,79753.57,0.7,0.17302,0.0002,9.14441]
[1778682299234,36.42,79753.85,0.7,0.17307,0.0002,9.14602]
[1778682301205,36.41,79761.2,0.7,0.1745,0.0002,9.19491]
[1778682301595,36.41,79761.2,0.7,0.1745,0.0002,9.19491]
[1778682302259,36.41,79758.28,0.7,0.17392,0.0002,9.1749]
[1778682304411,36.41,79761.93,0.7,0.17463,0.0002,9.19921]
[1778682304422,36.41,79761.93,0.7,0.17463,0.0002,9.19921]
[1778682305233,36.41,79761.93,0.7,0.17463,0.0002,9.19921]
[1778682305246,36.41,79761.93,0.7,0.17463,0.0002,9.19921]
[1778682305145,36.41,79762.59,0.7,0.17475,0.0002,9.20348]
[1778682306263,36.41,79774.36,0.7,0.17709,0.0002,9.28242]
[1778682306347,36.41,79774.36,0.7,0.17709,0.0002,9.28242]
[1778682308214,36.41,79774.36,0.7,0.17708,0.0002,9.28215]
[1778682308943,36.41,79779.02,0.7,0.178,0.0002,9.31319]
[1778682309908,36.41,79783.45,0.7,0.17888,0.0002,9.3428]
[1778682313543,36.4,79785.6,0.7,0.17927,0.0002,9.35585]
[1778682315025,36.4,79786.17,0.7,0.17938,0.0002,9.35932]
[1778682315605,36.4,79782.42,0.7,0.17861,0.0002,9.33378]
[1778682316221,36.4,79784.55,0.7,0.17903,0.0002,9.34775]
[1778682321257,36.39,79783.85,0.7,0.17884,0.0002,9.34135]
[1778682322002,36.39,79783.85,0.7,0.17884,0.0002,9.34135]
[1778682322265,36.39,79783.76,0.7,0.17881,0.0002,9.3404]
[1778682323270,36.38,79790.12,0.7,0.18008,0.0002,9.38276]
[1778682328305,36.38,79793.71,0.7,0.18074,0.0002,9.40475]
[1778682333340,36.37,79791.5,0.7,0.18012,0.0002,9.37974]
[1778682338378,36.36,79792.05,0.7,0.18017,0.0002,9.38154]
[1778682343414,36.35,79794.37,0.7,0.18058,0.0002,9.39523]
[1778682347441,36.34,79800.17,0.7,0.18172,0.0002,9.43283]
[1778682349986,36.34,79787.98,0.7,0.17922,0.0002,9.35002]
[1778682355750,36.33,79785.39,0.7,0.17866,0.0002,9.33137]
[1778682356313,36.33,79785.71,0.7,0.17871,0.0002,9.33291]
[1778682361320,36.33,79783.16,0.7,0.17816,0.0002,9.31455]
[1778682362198,36.32,79783.65,0.7,0.17825,0.0002,9.31756]
[1778682362333,36.32,79783.38,0.7,0.17819,0.0002,9.31545]
[1778682362830,36.32,79783.38,0.7,0.17819,0.0002,9.31545]
[1778682363287,36.32,79780.03,0.7,0.17751,0.0002,9.29261]
[1778682368293,36.32,79783.49,0.7,0.17816,0.0002,9.31467]
[1778682369331,36.31,79791.6,0.7,0.17978,0.0002,9.36859]
[1778682369401,36.31,79791.6,0.7,0.17978,0.0002,9.36859]
[1778682371431,36.31,79793.27,0.7,0.18009,0.0002,9.37904]
[1778682372326,36.31,79798.62,0.7,0.18117,0.0002,9.41477]
[1778682375276,36.3,79804.17,0.7,0.18227,0.0002,9.45121]
[1778682380329,36.3,79808.1,0.7,0.18305,0.0002,9.47689]
[1778682380504,36.3,79812.7,0.7,0.18398,0.00021,9.50765]
[1778682380684,36.3,79812.7,0.7,0.18398,0.00021,9.50765]
[1778682381436,36.3,79812.7,0.7,0.18398,0.00021,9.50765]
[1778682383070,36.3,79813.75,0.7,0.18419,0.00021,9.51452]
[1778682384568,36.3,79815.71,0.7,0.18458,0.00021,9.5273]
[1778682384905,36.3,79821.34,0.7,0.18574,0.00021,9.5649]
[1778682389611,36.29,79821.26,0.7,0.18569,0.00021,9.56348]
[1778682390350,36.29,79824.3,0.7,0.18631,0.00021,9.58342]
[1778682390468,36.29,79824.3,0.7,0.18631,0.00021,9.58342]
[1778682391379,36.29,79824.3,0.7,0.18631,0.00021,9.58342]
[1778682391307,36.29,79829.87,0.7,0.18734,0.00021,9.61229]
[1778682394370,36.28,79835.02,0.7,0.18838,0.00021,9.64588]
[1778682394545,36.28,79835.02,0.7,0.18838,0.00021,9.64588]
[1778682397441,36.28,79834.47,0.7,0.18822,0.00021,9.64096]
[1778682397673,36.28,79834.47,0.7,0.18822,0.00021,9.64096]
[1778682401107,36.28,79834.39,0.7,0.18819,0.00021,9.63975]
[1778682401372,36.27,79831.3,0.7,0.18753,0.00021,9.61855]
[1778682406378,36.27,79829.73,0.7,0.18717,0.00021,9.60711]
[1778682409693,36.26,79832.92,0.7,0.18781,0.00021,9.62758]
[1778682412433,36.26,79839.44,0.7,0.18914,0.00021,9.67048]
[1778682413997,36.26,79838.16,0.7,0.18886,0.00021,9.66161]
[1778682414331,36.26,79837.36,0.7,0.18869,0.00021,9.65596]
[1778682419368,36.25,79837.26,0.7,0.18863,0.00021,9.65414]
[1778682421452,36.25,79843.34,0.7,0.18988,0.00021,9.69403]
[1778682423004,36.25,79843.51,0.7,0.1899,0.00021,9.69487]
[1778682423107,36.25,79845.21,0.7,0.19025,0.00021,9.70595]
[1778682425070,36.24,79851.62,0.7,0.19157,0.00021,9.74817]
[1778682427111,36.24,79856.77,0.7,0.19264,0.00021,9.78185]
[1778682428204,36.24,79856.77,0.7,0.19264,0.00021,9.78185]
[1778682428393,36.24,79857.13,0.7,0.1927,0.00021,9.78385]
[1778682430737,36.23,79859.05,0.7,0.19308,0.00021,9.79585]
[1778682430745,36.23,79859.05,0.7,0.19308,0.00021,9.79585]
[1778682430777,36.23,79859.05,0.7,0.19308,0.00021,9.79585]
[1778682431287,36.23,79859.05,0.7,0.19308,0.00021,9.79585]
[1778682431340,36.23,79859.05,0.7,0.19308,0.00021,9.79585]
[1778682431412,36.21,79862.93,0.7,0.19376,0.00021,9.81753]
[1778682433292,36.21,79862.93,0.7,0.19376,0.00021,9.81743]
[1778682433301,36.21,79862.93,0.7,0.19376,0.00021,9.81743]
[1778682433402,36.21,79870.07,0.7,0.19527,0.00021,9.86488]
[1778682436070,36.21,79860.43,0.7,0.19319,0.00021,9.79945]
[1778682437186,36.2,79875.02,0.7,0.19628,0.00021,9.89635]
[1778682440097,36.2,79880.81,0.7,0.19748,0.00021,9.93363]
[1778682440914,36.2,79880.81,0.7,0.19748,0.00021,9.93363]
[1778682440941,36.2,79880.81,0.7,0.19748,0.00021,9.93363]
[1778682441109,36.2,79883.61,0.7,0.19807,0.00022,9.95194]
[1778682441768,36.2,79883.61,0.7,0.19807,0.00022,9.95194]
[1778682441986,36.2,79883.61,0.7,0.19807,0.00022,9.95194]
[1778682442111,36.19,79884.81,0.7,0.19832,0.00022,9.95963]
[1778682442485,36.19,79884.81,0.7,0.19832,0.00022,9.95963]
[1778682442577,36.19,79884.81,0.7,0.19832,0.00022,9.95963]
[1778682443117,36.19,79881.7,0.7,0.19764,0.00021,9.93865]
[1778682444125,36.19,79876.29,0.7,0.19647,0.00021,9.90238]
[1778682445434,36.19,79876.29,0.7,0.19647,0.00021,9.90238]
[1778682448679,36.19,79880.57,0.7,0.19736,0.00021,9.92994]
[1778682449429,36.19,79877.2,0.7,0.19663,0.00021,9.90721]
[1778682454450,36.18,79877.24,0.7,0.19649,0.00021,9.89823]
[1778682454777,36.18,79877.24,0.7,0.19649,0.00021,9.89823]
[1778682455456,36.18,79877.32,0.7,0.1965,0.00021,9.89856]
[1778682460529,36.17,79874.43,0.7,0.19584,0.00021,9.8782]
[1778682461684,36.17,79874.41,0.7,0.19583,0.00021,9.87789]
[1778682462449,36.17,79867.55,0.7,0.19436,0.00021,9.83192]
[1778682463080,36.17,79867.55,0.7,0.19436,0.00021,9.83192]
[1778682463104,36.17,79867.55,0.7,0.19436,0.00021,9.83192]
[1778682463142,36.17,79867.55,0.7,0.19436,0.00021,9.83192]
[1778682463462,36.17,79859.79,0.7,0.19271,0.00021,9.77978]
[1778682463818,36.17,79859.79,0.7,0.19271,0.00021,9.77978]
[1778682464452,36.17,79855.91,0.7,0.19188,0.00021,9.7536]
[1778682466395,36.17,79849.89,0.7,0.19059,0.00021,9.71276]
[1778682467081,36.17,79849.89,0.7,0.19059,0.00021,9.71276]
[1778682467425,36.17,79849.93,0.7,0.19059,0.00021,9.71274]
[1778682472441,36.16,79853.06,0.7,0.1912,0.00021,9.73214]
[1778682476423,36.15,79847.83,0.7,0.19006,0.00021,9.69577]
[1778682480199,36.15,79848.11,0.7,0.19009,0.00021,9.69677]
[1778682480395,36.15,79834.5,0.7,0.18723,0.00021,9.60502]
[1778682481440,36.14,79825.49,0.7,0.1853,0.00021,9.54222]
[1778682486290,36.13,79826.97,0.7,0.18558,0.00021,9.5516]
[1778682487479,36.13,79838.29,0.7,0.18793,0.00021,9.62746]
[1778682492480,36.13,79840.96,0.7,0.18845,0.00021,9.64436]
[1778682497481,36.12,79839.57,0.7,0.18812,0.00021,9.63375]
[1778682502491,36.12,79839.5,0.7,0.18807,0.00021,9.63205]
[1778682504464,36.11,79829.01,0.7,0.18586,0.00021,9.56079]
[1778682507484,36.11,79838.9,0.7,0.18791,0.00021,9.62684]
[1778682508456,36.11,79846.56,0.7,0.1895,0.00021,9.67806]
[1778682509269,36.11,79846.56,0.7,0.1895,0.00021,9.67806]
[1778682509354,36.11,79849.02,0.7,0.19001,0.00021,9.69427]
[1778682511429,36.11,79855.83,0.7,0.19132,0.00021,9.73138]
[1778682516465,36.1,79859.6,0.7,0.19209,0.00021,9.75579]
[1778682517945,36.1,79860.41,0.7,0.19224,0.00021,9.76071]
[1778682517998,36.1,79860.41,0.7,0.19224,0.00021,9.76071]
[1778682518176,36.1,79860.59,0.7,0.19228,0.00021,9.76182]
[1778682520286,36.1,79860.59,0.7,0.19228,0.00021,9.76182]
[1778682520312,36.1,79863.33,0.7,0.19285,0.00021,9.77995]
[1778682526475,36.1,79860.6,0.7,0.19226,0.00021,9.76129]
[1778682526912,36.09,79853.53,0.7,0.19076,0.00021,9.71367]
[1778682527627,36.09,79853.53,0.7,0.19076,0.00021,9.71367]
[1778682528029,36.09,79853.53,0.7,0.19076,0.00021,9.71367]
[1778682528464,36.09,79853.53,0.7,0.19076,0.00021,9.71367]
[1778682528565,36.09,79848.22,0.7,0.18963,0.00021,9.67778]
[1778682530460,36.09,79848.22,0.7,0.18963,0.00021,9.67778]
[1778682530530,36.09,79848.22,0.7,0.18963,0.00021,9.67778]
[1778682531042,36.09,79845.2,0.7,0.18899,0.00021,9.65723]
[1778682531145,36.09,79845.2,0.7,0.18899,0.00021,9.65723]
[1778682531154,36.09,79845.2,0.7,0.18899,0.00021,9.65723]
[1778682531156,36.09,79845.2,0.7,0.18899,0.00021,9.65723]
[1778682531191,36.09,79849.54,0.7,0.1899,0.00021,9.68626]
[1778682536779,36.09,79846.07,0.7,0.18914,0.00021,9.66215]
[1778682541817,36.09,79845.26,0.7,0.18896,0.00021,9.65614]
[1778682546851,36.08,79846.43,0.7,0.18918,0.00021,9.66335]
[1778682551273,36.08,79846.34,0.7,0.18915,0.00021,9.66235]
[1778682551284,36.08,79846.34,0.7,0.18915,0.00021,9.66235]
[1778682551469,36.08,79845.09,0.7,0.18888,0.00021,9.6537]
[1778682553536,36.08,79838.29,0.7,0.18744,0.00021,9.60734]
[1778682558581,36.07,79838.92,0.7,0.18754,0.00021,9.61068]
[1778682563590,36.07,79838.47,0.7,0.18741,0.00021,9.60655]
[1778682568606,36.06,79837.18,0.7,0.18711,0.00021,9.59676]
[1778682571544,36.06,79828.79,0.7,0.18522,0.00021,9.53111]
[1778682572536,36.06,79816.94,0.7,0.18276,0.00021,9.45085]
[1778682573610,36.06,79822.09,0.7,0.18383,0.00021,9.48563]
[1778682575590,36.06,79831.28,0.7,0.18572,0.00021,9.54752]
[1778682580636,36.05,79827.98,0.7,0.18501,0.00021,9.52443]
[1778682585685,36.05,79830.92,0.7,0.1856,0.00021,9.54364]
[1778682590707,36.05,79829.63,0.7,0.18531,0.00021,9.53421]
[1778682595649,36.04,79835.86,0.7,0.18659,0.00021,9.57555]
[1778682601472,36.04,79836.53,0.7,0.1867,0.00021,9.57919]
[1778682603597,36.03,79822.18,0.7,0.18366,0.00021,9.48041]
[1778682608602,36.03,79823.47,0.7,0.18392,0.00021,9.48896]
[1778682609655,36.03,79830.39,0.7,0.18535,0.00021,9.5356]
[1778682611673,36.03,79824.93,0.7,0.18421,0.00021,9.49845]
[1778682614550,36.03,79823.14,0.7,0.18384,0.00021,9.48619]
[1778682614587,36.03,79820.82,0.7,0.18336,0.00021,9.47043]
[1778682619286,36.03,79820.63,0.7,0.18331,0.00021,9.46896]
[1778682619366,36.03,79820.48,0.7,0.18328,0.00021,9.4679]
[1778682622388,36.03,79825.85,0.7,0.18438,0.00021,9.50399]
[1778682625409,36.02,79831.29,0.7,0.1855,0.00021,9.54039]
[1778682628782,36.02,79831.98,0.7,0.18563,0.00021,9.54462]
[1778682628785,36.02,79831.98,0.7,0.18563,0.00021,9.54462]
[1778682629439,36.02,79832.05,0.7,0.18564,0.00021,9.54495]
[1778682630445,36.02,79837.24,0.7,0.18672,0.00021,9.57995]
[1778682635481,36.02,79841.85,0.7,0.18756,0.00021,9.6024]
[1778682640516,36.02,79839.62,0.7,0.18707,0.00021,9.58685]
[1778682645552,36.02,79838.08,0.7,0.18675,0.00021,9.57637]
[1778682650587,36.02,79838.49,0.7,0.18683,0.00021,9.57915]
[1778682655621,36.02,79837.43,0.7,0.18661,0.00021,9.57189]
[1778682659471,36.01,79837.29,0.7,0.18658,0.00021,9.5708]
[1778682659649,36.01,79837.33,0.7,0.18658,0.00021,9.57102]
[1778682660435,36.01,79837.33,0.7,0.18658,0.00021,9.57102]
[1778682660656,36.01,79828.38,0.7,0.18472,0.00021,9.51048]
[1778682661966,36.01,79828.38,0.7,0.18472,0.00021,9.51038]
[1778682662651,36.01,79828.38,0.7,0.18472,0.00021,9.51038]
[1778682662697,36.01,79817.6,0.7,0.18248,0.00021,9.43731]
[1778682665627,36.01,79813.05,0.7,0.18155,0.00021,9.40649]
[1778682665633,36.01,79813.05,0.7,0.18155,0.00021,9.40649]
[1778682665639,36.01,79813.05,0.7,0.18155,0.00021,9.40649]
[1778682666507,36.01,79815.18,0.7,0.18199,0.00021,9.42094]
[1778682671733,36.01,79814.99,0.7,0.18194,0.00021,9.41961]
[1778682676768,36.01,79814.83,0.7,0.18192,0.00021,9.41864]
[1778682681802,36.01,79816.9,0.7,0.18234,0.00021,9.43254]
[1778682686838,36.01,79814.45,0.7,0.18183,0.00021,9.41594]
[1778682692381,36.01,79812.61,0.7,0.18146,0.00021,9.4035]
[1778682692445,36.01,79812.92,0.7,0.1814,0.00021,9.39735]
[1778682697915,36.01,79809.45,0.7,0.1807,0.0002,9.37392]
[1778682701123,36.02,79805.44,0.7,0.17988,0.0002,9.34689]
[1778682702324,36.02,79807.33,0.7,0.18027,0.0002,9.35981]
[1778682702358,36.02,79803.7,0.7,0.17953,0.0002,9.33525]
[1778682707986,36.02,79811.98,0.7,0.18125,0.00021,9.39209]
[1778682710117,36.02,79807.87,0.7,0.1804,0.0002,9.36426]
[1778682710214,36.02,79804.7,0.7,0.17976,0.0002,9.34283]
[1778682712019,36.02,79799.09,0.7,0.17862,0.0002,9.30493]
[1778682719156,36.02,79793.44,0.7,0.1775,0.0002,9.26753]
[1778682721860,36.03,79792.78,0.7,0.17738,0.0002,9.26334]
[1778682722451,36.03,79792.93,0.7,0.17742,0.0002,9.26466]
[1778682723099,36.03,79784.39,0.7,0.17569,0.0002,9.20662]
[1778682728744,36.03,79779.76,0.7,0.17477,0.0002,9.17537]
[1778682734709,36.03,79775.69,0.7,0.17396,0.0002,9.14788]
[1778682735727,36.03,79774.99,0.7,0.17382,0.0002,9.14325]
[1778682736199,36.03,79771.72,0.7,0.17317,0.0002,9.12106]
[1778682738562,36.03,79767.26,0.7,0.17228,0.0002,9.09064]
[1778682738769,36.03,79767.26,0.7,0.17228,0.0002,9.09064]
[1778682739426,36.03,79757.0,0.7,0.17025,0.0002,9.02073]
[1778682740228,36.03,79750.83,0.7,0.16903,0.0002,8.97868]
[1778682743250,36.03,79744.56,0.7,0.16781,0.0002,8.93623]
[1778682746960,36.03,79748.14,0.7,0.16853,0.0002,8.961]
[1778682747033,36.03,79748.14,0.7,0.16853,0.0002,8.961]
[1778682748824,36.03,79754.18,0.7,0.16972,0.0002,9.00239]
[1778682750072,36.03,79754.84,0.7,0.16985,0.0002,9.00694]
[1778682751373,36.03,79754.84,0.7,0.16985,0.0002,9.00698]
[1778682756779,36.04,79756.55,0.7,0.17008,0.0002,9.01059]
[1778682756792,36.04,79756.55,0.7,0.17008,0.0002,9.01059]
[1778682757813,36.04,79767.66,0.7,0.17228,0.0002,9.08632]
[1778682760977,36.03,79769.77,0.7,0.1727,0.0002,9.10054]
[1778682761076,36.03,79769.77,0.7,0.1727,0.0002,9.10054]
[1778682761599,36.03,79769.77,0.7,0.1727,0.0002,9.10054]
[1778682761829,36.03,79754.63,0.7,0.1697,0.0002,8.99738]
[1778682761998,36.03,79754.63,0.7,0.1697,0.0002,8.99738]
[1778682762286,36.03,79754.63,0.7,0.1697,0.0002,8.99738]
[1778682762757,36.03,79754.82,0.7,0.16974,0.0002,8.99877]
[1778682765771,36.04,79761.88,0.7,0.17114,0.0002,9.04705]
[1778682766725,36.04,79767.34,0.7,0.17222,0.0002,9.08424]
[1778682769829,36.04,79770.53,0.7,0.17285,0.0002,9.10588]
[1778682770770,36.04,79761.86,0.7,0.17113,0.0002,9.04681]
[1778682771051,36.04,79761.86,0.7,0.17113,0.0002,9.04681]
[1778682774379,36.04,79758.77,0.7,0.17052,0.0002,9.02586]
[1778682775897,36.04,79758.22,0.7,0.17041,0.0002,9.02219]
[1778682777175,36.04,79757.72,0.7,0.17032,0.0002,9.01882]
[1778682777927,36.04,79758.09,0.7,0.17039,0.0002,9.02137]
[1778682780116,36.04,79757.48,0.7,0.17027,0.0002,9.01726]
[1778682780266,36.04,79757.48,0.7,0.17027,0.0002,9.01726]
[1778682784393,36.04,79756.36,0.7,0.17005,0.0002,9.00973]
[1778682786080,36.04,79759.71,0.7,0.17072,0.0002,9.03257]
[1778682788648,36.04,79761.31,0.7,0.17103,0.0002,9.04346]
[1778682788749,36.04,79771.31,0.7,0.17302,0.0002,9.11151]
[1778682789573,36.04,79777.18,0.7,0.17419,0.0002,9.15138]
[1778682790204,36.04,79777.18,0.7,0.17419,0.0002,9.15138]
[1778682790471,36.04,79777.18,0.7,0.17419,0.0002,9.15138]
[1778682790540,36.04,79777.18,0.7,0.17419,0.0002,9.15138]
[1778682790578,36.04,79777.34,0.7,0.17422,0.0002,9.15235]
[1778682792214,36.04,79778.81,0.7,0.17451,0.0002,9.16222]
[1778682792592,36.04,79782.7,0.7,0.17529,0.0002,9.18866]
[1778682793600,36.04,79788.25,0.7,0.17641,0.0002,9.22633]
[1778682795770,36.03,79788.25,0.7,0.1764,0.0002,9.22627]
[1778682796321,36.03,79788.18,0.7,0.17639,0.0002,9.22572]
[1778682798381,36.03,79789.63,0.7,0.17668,0.0002,9.23544]
[1778682798634,36.03,79789.41,0.7,0.17663,0.0002,9.23387]
[1778682803670,36.03,79792.63,0.7,0.17725,0.0002,9.25471]
[1778682804429,36.03,79792.63,0.7,0.17725,0.0002,9.25471]
[1778682804530,36.03,79792.63,0.7,0.17725,0.0002,9.25471]
[1778682804677,36.03,79793.68,0.7,0.17746,0.0002,9.26158]
[1778682805599,36.03,79793.68,0.7,0.17746,0.0002,9.26158]
[1778682805684,36.03,79784.25,0.7,0.17554,0.0002,9.19729]
[1778682806563,36.03,79784.25,0.7,0.17554,0.0002,9.19729]
[1778682806691,36.03,79783.01,0.7,0.17529,0.0002,9.18867]
[1778682811709,36.02,79784.12,0.7,0.17549,0.0002,9.19542]
[1778682812933,36.02,79779.46,0.7,0.17442,0.0002,9.15509]
[1778682817980,36.02,79781.67,0.7,0.17484,0.0002,9.16931]
[1778682823302,36.01,79779.64,0.7,0.17441,0.0002,9.15469]
[1778682825965,36.01,79780.96,0.7,0.17467,0.0002,9.16336]
[1778682826302,36.01,79782.65,0.7,0.175,0.0002,9.17469]
[1778682826329,36.01,79782.65,0.7,0.175,0.0002,9.17469]
[1778682826839,36.01,79784.14,0.7,0.1753,0.0002,9.18464]
[1778682827846,36.01,79794.77,0.7,0.17744,0.0002,9.25665]
[1778682829229,36.01,79796.09,0.7,0.1777,0.0002,9.26533]
[1778682834720,36.0,79794.19,0.7,0.17726,0.0002,9.25092]
[1778682840017,35.99,79793.18,0.7,0.17701,0.0002,9.24232]
[1778682841129,35.99,79793.18,0.7,0.17701,0.0002,9.24232]
[1778682841139,35.99,79793.18,0.7,0.17701,0.0002,9.24232]
[1778682841181,35.99,79795.37,0.7,0.17745,0.0002,9.25714]
[1778682844144,35.99,79800.96,0.7,0.17857,0.0002,9.29478]
[1778682845758,35.99,79800.96,0.7,0.17857,0.0002,9.29478]
[1778682846924,35.99,79813.35,0.7,0.18109,0.00021,9.37839]
[1778682847623,35.99,79813.35,0.7,0.18109,0.00021,9.37839]
[1778682847630,35.99,79813.35,0.7,0.18109,0.00021,9.37839]
[1778682847638,35.99,79813.35,0.7,0.18109,0.00021,9.37839]
[1778682847660,35.99,79813.35,0.7,0.18109,0.00021,9.37839]
[1778682847823,35.99,79821.68,0.7,0.1828,0.00021,9.4346]
[1778682848159,35.99,79821.68,0.7,0.1828,0.00021,9.4346]
[1778682848202,35.99,79823.38,0.7,0.18315,0.00021,9.44612]
[1778682849141,35.99,79823.38,0.7,0.18315,0.00021,9.44612]
[1778682849173,35.99,79823.38,0.7,0.18315,0.00021,9.44612]
[1778682849221,35.99,79810.03,0.7,0.18039,0.00021,9.35525]
[1778682850093,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851184,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851196,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851204,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851226,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851234,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851331,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851354,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851457,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851472,35.99,79797.34,0.7,0.1778,0.0002,9.26898]
[1778682851558,35.99,79795.68,0.7,0.17747,0.0002,9.25784]
[1778682854339,35.99,79794.71,0.7,0.17727,0.0002,9.25113]
[1778682854352,35.99,79794.71,0.7,0.17727,0.0002,9.25113]
[1778682854356,35.99,79794.71,0.7,0.17727,0.0002,9.25113]
[1778682854382,35.99,79795.97,0.7,0.17752,0.0002,9.25942]
[1778682860172,35.98,79795.39,0.7,0.17735,0.0002,9.25373]
[1778682866125,35.97,79792.48,0.7,0.1767,0.0002,9.23225]
[1778682869484,35.97,79783.79,0.7,0.17492,0.0002,9.17213]
[1778682872169,35.96,79779.04,0.7,0.17384,0.0002,9.13115]
[1778682875398,35.96,79780.97,0.7,0.17422,0.0002,9.144]
[1778682875906,35.96,79773.44,0.7,0.1727,0.0002,9.09236]
[1778682876347,35.96,79773.44,0.7,0.1727,0.0002,9.09236]
[1778682881370,35.96,79770.58,0.7,0.17212,0.0002,9.07254]
[1778682882970,35.96,79762.0,0.7,0.17041,0.0002,9.01369]
[1778682883881,35.96,79750.85,0.7,0.1682,0.0002,8.9374]
[1778682886978,35.96,79763.52,0.7,0.1707,0.0002,9.02387]
[1778682887315,35.96,79763.52,0.7,0.1707,0.0002,9.02387]
[1778682887432,35.96,79768.57,0.7,0.1717,0.0002,9.05831]
[1778682889346,35.96,79762.88,0.7,0.17057,0.0002,9.01948]
[1778682891538,35.96,79762.33,0.7,0.17046,0.0002,9.01566]
[1778682891762,35.96,79762.33,0.7,0.17046,0.0002,9.01566]
[1778682891957,35.96,79761.63,0.7,0.17032,0.0002,9.01078]
[1778682893765,35.96,79757.99,0.7,0.1696,0.0002,8.98588]
[1778682896016,35.96,79764.75,0.7,0.17094,0.0002,9.03202]
[1778682901079,35.96,79766.94,0.7,0.17138,0.0002,9.04711]
[1778682902920,35.96,79758.81,0.7,0.16976,0.0002,8.99151]
[1778682907920,35.96,79756.47,0.7,0.1693,0.0002,8.97545]
[1778682908061,35.96,79752.86,0.7,0.16859,0.0002,8.95074]
[1778682911169,35.96,79750.23,0.7,0.16807,0.0002,8.93273]
[1778682916223,35.96,79747.94,0.7,0.16762,0.0002,8.91706]
[1778682921256,35.96,79748.54,0.7,0.16774,0.0002,8.92123]
[1778682923492,35.96,79747.06,0.7,0.16745,0.0002,8.91115]
[1778682926900,35.96,79747.6,0.7,0.16755,0.0002,8.91488]
[1778682928346,35.96,79749.5,0.7,0.16793,0.0002,8.9279]
[1778682928581,35.96,79760.22,0.7,0.17004,0.0002,9.00116]
[1778682929283,35.96,79760.22,0.7,0.17004,0.0002,9.00116]
[1778682929571,35.96,79766.2,0.7,0.17123,0.0002,9.04193]
[1778682934606,35.96,79770.67,0.7,0.172,0.0002,9.06402]
[1778682935721,35.96,79770.67,0.7,0.172,0.0002,9.06402]
[1778682938067,35.96,79771.45,0.7,0.17215,0.0002,9.06937]
[1778682938274,35.96,79771.45,0.7,0.17215,0.0002,9.06937]
[1778682944180,35.96,79772.31,0.7,0.17232,0.0002,9.07524]
[1778682944268,35.96,79772.31,0.7,0.17232,0.0002,9.07524]
[1778682947384,35.96,79773.51,0.7,0.17256,0.0002,9.08341]
[1778682950239,35.96,79773.96,0.7,0.17265,0.0002,9.08647]
[1778682950986,35.96,79764.56,0.7,0.17078,0.0002,9.02232]
[1778682952734,35.96,79751.42,0.7,0.16818,0.0002,8.93249]
[1778682957769,35.96,79748.29,0.7,0.16757,0.0002,8.91116]
[1778682960888,35.96,79753.61,0.7,0.16861,0.0002,8.94754]
[1778682966151,35.96,79754.61,0.7,0.16881,0.0002,8.95416]
[1778682968378,35.96,79754.0,0.7,0.16868,0.0002,8.9499]
[1778682971118,35.95,79759.82,0.7,0.16983,0.0002,8.98948]
[1778682971927,35.95,79759.82,0.7,0.16983,0.0002,8.98948]
[1778682972021,35.95,79759.82,0.7,0.16983,0.0002,8.98948]
[1778682972031,35.95,79766.3,0.7,0.17111,0.0002,9.03367]
[1778682976050,35.95,79768.75,0.7,0.1716,0.0002,9.05043]
[1778682977491,35.96,79762.95,0.7,0.17045,0.0002,9.01094]
[1778682978044,35.96,79750.53,0.7,0.168,0.0002,8.92627]
[1778682983954,35.96,79749.99,0.7,0.1679,0.0002,8.92259]
[1778682988997,35.96,79735.31,0.7,0.16503,0.00019,8.8224]
[1778682993017,35.96,79743.1,0.7,0.16644,0.0002,8.86758]
[1778682996037,35.96,79749.16,0.7,0.16763,0.0002,8.90905]
[1778682999211,35.96,79749.61,0.7,0.16772,0.0002,8.91218]
[1778683004713,35.96,79750.49,0.7,0.16789,0.0002,8.91826]
[1778683005176,35.96,79749.82,0.7,0.16776,0.0002,8.9137]
[1778683010591,35.96,79751.64,0.7,0.16812,0.0002,8.926]
[1778683010985,35.96,79751.64,0.7,0.16812,0.0002,8.926]
[1778683011334,35.96,79751.51,0.7,0.16809,0.0002,8.92504]
[1778683011510,35.96,79751.51,0.7,0.16809,0.0002,8.92504]
[1778683011735,35.96,79751.51,0.7,0.16809,0.0002,8.92504]
[1778683011750,35.96,79751.51,0.7,0.16809,0.0002,8.92504]
[1778683011995,35.96,79751.51,0.7,0.16809,0.0002,8.92504]
[1778683012028,35.96,79760.0,0.7,0.16976,0.0002,8.98296]
[1778683013157,35.96,79767.79,0.7,0.17131,0.0002,9.03614]
[1778683014423,35.96,79767.79,0.7,0.17131,0.0002,9.03614]
[1778683014455,35.96,79767.79,0.7,0.17131,0.0002,9.03614]
[1778683014555,35.96,79770.34,0.7,0.17181,0.0002,9.05354]
[1778683015456,35.96,79770.34,0.7,0.17181,0.0002,9.05354]
[1778683015977,35.96,79770.87,0.7,0.17192,0.0002,9.05714]
[1778683017034,35.96,79770.87,0.7,0.17192,0.0002,9.05714]
[1778683017449,35.96,79770.26,0.7,0.1718,0.0002,9.05297]
[1778683018090,35.96,79770.26,0.7,0.1718,0.0002,9.05297]
[1778683019015,35.96,79770.29,0.7,0.1718,0.0002,9.05317]
[1778683019431,35.96,79789.0,0.7,0.17555,0.0002,9.18039]
[1778683021466,35.96,79789.0,0.7,0.17555,0.0002,9.1803]
[1778683022015,35.96,79789.0,0.7,0.17555,0.0002,9.1803]
[1778683024117,35.95,79783.51,0.7,0.17442,0.0002,9.14241]
[1778683024832,35.95,79783.51,0.7,0.17442,0.0002,9.14241]
[1778683025760,35.95,79781.03,0.7,0.17392,0.0002,9.12547]
[1778683026011,35.95,79781.03,0.7,0.17392,0.0002,9.12547]
[1778683026112,35.95,79777.76,0.7,0.17327,0.0002,9.10316]
[1778683029094,35.95,79776.66,0.7,0.17305,0.0002,9.09566]
[1778683034306,35.95,79774.71,0.7,0.17266,0.0002,9.08249]
[1778683037329,35.95,79768.61,0.7,0.17145,0.0002,9.04102]
[1778683039363,35.95,79768.32,0.7,0.17139,0.0002,9.03913]
[1778683040283,35.95,79768.61,0.7,0.17145,0.0002,9.04107]
[1778683041032,35.95,79763.99,0.7,0.17053,0.0002,9.00947]
[1778683041174,35.95,79763.99,0.7,0.17053,0.0002,9.00947]
[1778683041186,35.95,79763.99,0.7,0.17053,0.0002,9.00947]
[1778683041207,35.95,79763.99,0.7,0.17053,0.0002,9.00947]
[1778683041465,35.95,79756.64,0.7,0.16907,0.0002,8.95928]
[1778683047397,35.95,79757.43,0.7,0.16919,0.0002,8.96335]
[1778683048965,35.95,79757.43,0.7,0.16919,0.0002,8.96335]
[1778683049058,35.95,79757.2,0.7,0.16913,0.0002,8.96133]
[1778683050225,35.95,79757.2,0.7,0.16913,0.0002,8.96133]
[1778683050776,35.95,79757.2,0.7,0.16913,0.0002,8.96133]
[1778683051139,35.95,79769.35,0.7,0.17142,0.0002,9.03594]
[1778683051539,35.95,79775.76,0.7,0.1727,0.0002,9.07969]
[1778683054921,35.95,79775.99,0.7,0.17274,0.0002,9.08101]
[1778683055004,35.94,79770.63,0.7,0.17166,0.0002,9.04414]
[1778683056351,35.94,79771.76,0.7,0.17189,0.0002,9.05185]
[1778683058398,35.94,79767.28,0.7,0.17098,0.0002,9.02085]
[1778683060464,35.94,79763.27,0.7,0.17018,0.0002,8.99314]
[1778683062341,35.94,79764.23,0.7,0.17035,0.0002,8.99899]
[1778683062508,35.94,79763.75,0.7,0.17025,0.0002,8.99571]
[1778683067543,35.93,79761.64,0.7,0.1698,0.0002,8.98022]
[1778683072581,35.93,79761.4,0.7,0.16972,0.0002,8.97748]
[1778683078621,35.92,79760.29,0.7,0.16946,0.0002,8.96856]
[1778683081753,35.92,79769.45,0.7,0.17126,0.0002,9.03049]
[1778683087684,35.92,79765.6,0.7,0.17048,0.0002,9.00381]
[1778683088739,35.92,79765.6,0.7,0.17048,0.0002,9.00381]
[1778683088747,35.92,79765.6,0.7,0.17048,0.0002,9.00381]
[1778683089141,35.92,79765.6,0.7,0.17048,0.0002,9.00381]
[1778683088800,35.92,79772.9,0.7,0.17193,0.0002,9.05344]
[1778683090708,35.92,79779.25,0.7,0.1732,0.0002,9.09668]
[1778683093249,35.92,79775.79,0.7,0.1725,0.0002,9.07278]
[1778683093732,35.91,79775.79,0.7,0.17249,0.0002,9.07264]
[1778683098763,35.91,79772.69,0.7,0.17183,0.0002,9.05001]
[1778683099770,35.91,79761.77,0.7,0.16965,0.0002,8.97508]
[1778683101091,35.91,79761.77,0.7,0.16965,0.0002,8.97508]
[1778683101190,35.91,79760.61,0.7,0.16941,0.0002,8.96678]
[1778683106819,35.9,79761.39,0.7,0.16954,0.0002,8.97121]
[1778683111964,35.9,79757.88,0.7,0.16869,0.0002,8.93788]
[1778683117778,35.89,79758.72,0.7,0.16884,0.0002,8.94293]
[1778683117898,35.89,79754.64,0.7,0.16803,0.0002,8.91501]
[1778683122933,35.89,79754.82,0.7,0.16805,0.0002,8.91555]
[1778683127967,35.89,79752.55,0.7,0.16759,0.0002,8.89947]
[1778683133003,35.89,79753.76,0.7,0.16781,0.0002,8.9072]
[1778683136025,35.88,79768.49,0.7,0.17072,0.0002,9.0076]
[1778683140244,35.88,79768.98,0.7,0.17078,0.0002,9.01002]
[1778683141059,35.88,79769.15,0.7,0.17081,0.0002,9.01095]
[1778683142283,35.88,79771.89,0.7,0.17135,0.0002,9.02944]
[1778683143073,35.88,79772.14,0.7,0.17139,0.0002,9.03091]
[1778683148107,35.87,79772.88,0.7,0.17151,0.0002,9.03478]
[1778683153143,35.87,79772.04,0.7,0.17131,0.0002,9.02794]
[1778683158177,35.87,79773.17,0.7,0.17152,0.0002,9.03528]
[1778683163213,35.86,79775.38,0.7,0.17193,0.0002,9.04945]
[1778683165198,35.86,79776.72,0.7,0.1722,0.0002,9.05839]
[1778683165238,35.86,79779.34,0.7,0.17271,0.0002,9.07607]
[1778683170261,35.86,79779.5,0.7,0.17273,0.0002,9.07673]
[1778683174457,35.86,79783.36,0.7,0.17337,0.0002,9.09423]
[1778683175030,35.86,79783.36,0.7,0.17337,0.0002,9.09423]
[1778683180620,35.85,79786.73,0.7,0.174,0.0002,9.11548]
[1778683182460,35.84,79778.2,0.7,0.17226,0.0002,9.05628]
[1778683188388,35.84,79775.61,0.7,0.1717,0.0002,9.03722]
[1778683190402,35.84,79783.94,0.7,0.17336,0.0002,9.09372]
[1778683195437,35.83,79786.14,0.7,0.17377,0.0002,9.10773]
[1778683200475,35.82,79785.6,0.7,0.17362,0.0002,9.10262]
[1778683205511,35.82,79783.29,0.7,0.17311,0.0002,9.08548]
[1778683211553,35.81,79780.99,0.7,0.17261,0.0002,9.06833]
[1778683216590,35.81,79781.32,0.7,0.17264,0.0002,9.06942]
[1778683218004,35.81,79773.79,0.7,0.17112,0.0002,9.01759]
[1778683219300,35.81,79766.71,0.7,0.1697,0.0002,8.96866]
[1778683224956,35.8,79771.74,0.7,0.17068,0.0002,9.00261]
[1778683229958,35.8,79771.33,0.7,0.17058,0.0002,8.99899]
[1778683231696,35.8,79770.84,0.7,0.17035,0.0002,8.98704]
[1778683232245,35.8,79770.84,0.7,0.17035,0.0002,8.98704]
[1778683232232,35.8,79769.65,0.7,0.17011,0.0002,8.97875]
[1778683232812,35.8,79767.17,0.7,0.16962,0.0002,8.96174]
[1778683234285,35.8,79767.17,0.7,0.16962,0.0002,8.96174]
[1778683234848,35.8,79767.51,0.7,0.16968,0.0002,8.96378]
[1778683240759,35.79,79765.94,0.7,0.16934,0.0002,8.95216]
[1778683242519,35.79,79765.96,0.7,0.16934,0.0002,8.95216]
[1778683242882,35.79,79766.03,0.7,0.16935,0.0002,8.9525]
[1778683248815,35.79,79764.52,0.7,0.16903,0.0002,8.9413]
[1778683252737,35.79,79764.09,0.7,0.16893,0.0002,8.93795]
[1778683252953,35.79,79764.56,0.7,0.16902,0.0002,8.94104]
[1778683254773,35.79,79764.56,0.7,0.16901,0.0002,8.9409]
[1778683254874,35.78,79764.91,0.7,0.16908,0.0002,8.94316]
[1778683259893,35.78,79764.39,0.7,0.16895,0.0002,8.93885]
[1778683262700,35.78,79764.61,0.7,0.16899,0.0002,8.94007]
[1778683262851,35.78,79764.61,0.7,0.16899,0.0002,8.94007]
[1778683262962,35.78,79764.61,0.7,0.16899,0.0002,8.94007]
[1778683263031,35.78,79758.13,0.7,0.16771,0.0002,8.89559]
[1778683264929,35.78,79752.77,0.7,0.16664,0.0002,8.85837]
[1778683266051,35.78,79752.77,0.7,0.16664,0.0002,8.85837]
[1778683267052,35.78,79757.57,0.7,0.16758,0.0002,8.89127]
[1778683268449,35.78,79762.86,0.7,0.16862,0.0002,8.92741]
[1778683268957,35.78,79762.86,0.7,0.16862,0.0002,8.92727]
[1778683270971,35.78,79774.69,0.7,0.17097,0.0002,9.00811]
[1778683273097,35.77,79773.09,0.7,0.17064,0.0002,8.99688]
[1778683273175,35.77,79773.09,0.7,0.17064,0.0002,8.99688]
[1778683273198,35.77,79762.86,0.7,0.16859,0.0002,8.92644]
[1778683273659,35.77,79762.86,0.7,0.16859,0.0002,8.92644]
[1778683280035,35.77,79763.08,0.7,0.16861,0.0002,8.92694]
[1778683282048,35.77,79757.5,0.7,0.1675,0.0002,8.88838]
[1778683287083,35.77,79757.16,0.7,0.16742,0.0002,8.88561]
[1778683292119,35.76,79753.87,0.7,0.16664,0.0002,8.85425]
[1778683293241,35.76,79759.95,0.7,0.16783,0.0002,8.89595]
[1778683295540,35.76,79759.97,0.7,0.16783,0.0002,8.89587]
[1778683296147,35.76,79759.97,0.7,0.16783,0.0002,8.89575]
[1778683297155,35.76,79767.25,0.7,0.16927,0.0002,8.94563]
[1778683297648,35.76,79767.25,0.7,0.16927,0.0002,8.94563]
[1778683298161,35.76,79764.99,0.7,0.16882,0.0002,8.92993]
[1778683303311,35.76,79760.26,0.7,0.16785,0.0002,8.89665]
[1778683309239,35.75,79759.32,0.7,0.16765,0.0002,8.88944]
[1778683314278,35.75,79758.45,0.7,0.16746,0.0002,8.88291]
[1778683315981,35.75,79758.82,0.7,0.16753,0.0002,8.88534]
[1778683316069,35.75,79758.82,0.7,0.16753,0.0002,8.88534]
[1778683321324,35.75,79757.02,0.7,0.16716,0.0002,8.87244]
[1778683324241,35.75,79758.79,0.7,0.1675,0.0002,8.88441]
[1778683324346,35.75,79758.12,0.7,0.16737,0.0002,8.87971]
[1778683329367,35.75,79761.65,0.7,0.16805,0.0002,8.90357]
[1778683331410,35.74,79768.87,0.7,0.16948,0.0002,8.95276]
[1778683334477,35.74,79770.65,0.7,0.16981,0.0002,8.96443]
[1778683334481,35.74,79770.65,0.7,0.16981,0.0002,8.96443]
[1778683335421,35.74,79767.86,0.7,0.16926,0.0002,8.94528]
[1778683335638,35.74,79767.86,0.7,0.16926,0.0002,8.94528]
[1778683337766,35.74,79760.22,0.7,0.16773,0.0002,8.89248]
[1778683338579,35.74,79759.99,0.7,0.16768,0.0002,8.89081]
[1778683344693,35.74,79759.66,0.7,0.1676,0.0002,8.88773]
[1778683344794,35.74,79759.09,0.7,0.16747,0.0002,8.88353]
[1778683349150,35.74,79759.38,0.7,0.16753,0.0002,8.88534]
[1778683349156,35.74,79759.38,0.7,0.16753,0.0002,8.88534]
[1778683349414,35.73,79758.94,0.7,0.16743,0.0002,8.88213]
[1778683351235,35.73,79758.94,0.7,0.16743,0.0002,8.88213]
[1778683351420,35.73,79746.94,0.7,0.16494,0.0002,8.79104]
[1778683356423,35.73,79744.87,0.7,0.16452,0.0002,8.77631]
[1778683361449,35.73,79744.67,0.7,0.16446,0.0002,8.77408]
[1778683366464,35.72,79744.59,0.7,0.16442,0.0002,8.77269]
[1778683371464,35.72,79744.58,0.7,0.16439,0.0002,8.77179]
[1778683373421,35.72,79730.06,0.7,0.16155,0.00019,8.6714]
[1778683377783,35.72,79727.2,0.7,0.161,0.00019,8.65157]
[1778683379501,35.72,79728.09,0.7,0.16117,0.00019,8.65767]
[1778683384771,35.72,79726.58,0.7,0.16087,0.00019,8.64706]
[1778683389805,35.72,79726.39,0.7,0.16083,0.00019,8.64566]
[1778683393841,35.72,79726.99,0.7,0.16095,0.00019,8.64975]
[1778683394084,35.72,79726.99,0.7,0.16095,0.00019,8.64975]
[1778683395537,35.72,79720.5,0.7,0.1597,0.00019,8.60505]
[1778683400566,35.72,79722.47,0.7,0.16008,0.00019,8.61875]
[1778683403417,35.72,79730.37,0.7,0.16161,0.00019,8.6732]
[1778683404091,35.72,79730.37,0.7,0.16161,0.00019,8.6732]
[1778683406159,35.72,79735.19,0.7,0.16254,0.00019,8.70636]
[1778683406270,35.72,79735.19,0.7,0.16254,0.00019,8.70636]
[1778683406368,35.72,79739.24,0.7,0.16333,0.00019,8.73418]
[1778683407069,35.72,79739.24,0.7,0.16333,0.00019,8.73418]
[1778683407170,35.72,79745.6,0.7,0.16457,0.0002,8.77786]
[1778683408174,35.72,79745.6,0.7,0.16457,0.0002,8.77786]
[1778683408219,35.72,79745.6,0.7,0.16457,0.0002,8.77786]
[1778683408277,35.72,79745.6,0.7,0.16457,0.0002,8.77786]
[1778683408321,35.72,79745.6,0.7,0.16457,0.0002,8.77786]
[1778683411459,35.72,79756.96,0.7,0.16669,0.0002,8.84783]
[1778683414331,35.72,79759.31,0.7,0.16715,0.0002,8.86393]
[1778683414396,35.72,79764.92,0.7,0.16826,0.0002,8.90242]
[1778683416323,35.72,79765.39,0.7,0.16835,0.0002,8.90552]
[1778683416347,35.72,79765.78,0.7,0.16842,0.0002,8.90807]
[1778683423040,35.71,79769.73,0.7,0.16918,0.0002,8.93423]
[1778683427067,35.71,79776.71,0.7,0.17056,0.0002,8.98159]
[1778683432105,35.7,79780.65,0.7,0.17132,0.0002,9.00767]
[1778683437159,35.7,79776.65,0.7,0.17049,0.0002,8.97935]
[1778683438620,35.7,79771.3,0.7,0.16941,0.0002,8.94219]
[1778683440170,35.7,79769.44,0.7,0.16904,0.0002,8.92928]
[1778683440838,35.7,79768.05,0.7,0.16876,0.0002,8.9196]
[1778683446440,35.7,79766.39,0.7,0.16841,0.0002,8.90775]
[1778683446980,35.7,79765.79,0.7,0.16829,0.0002,8.90353]
[1778683452246,35.69,79766.39,0.7,0.16839,0.0002,8.90716]
[1778683457280,35.69,79766.27,0.7,0.16836,0.0002,8.90582]
[1778683459863,35.69,79765.8,0.7,0.16826,0.0002,8.90237]
[1778683461389,35.69,79763.88,0.7,0.16787,0.0002,8.88905]
[1778683461413,35.69,79738.16,0.7,0.1628,0.00019,8.71167]
[1778683462138,35.69,79738.16,0.7,0.1628,0.00019,8.71167]
[1778683464752,35.69,79728.09,0.7,0.16084,0.00019,8.64203]
[1778683465339,35.69,79728.09,0.7,0.16084,0.00019,8.64203]
[1778683465398,35.69,79720.87,0.7,0.15945,0.00019,8.59229]
[1778683467352,35.69,79711.45,0.7,0.15765,0.00019,8.52749]
[1778683468021,35.69,79711.45,0.7,0.15765,0.00019,8.52749]
[1778683468498,35.69,79706.43,0.7,0.1567,0.00019,8.49308]
[1778683470372,35.69,79697.87,0.7,0.15509,0.00019,8.43452]
[1778683473280,35.69,79695.67,0.7,0.15457,0.00019,8.4116]
[1778683473295,35.69,79695.67,0.7,0.15457,0.00019,8.4116]
[1778683473481,35.69,79694.87,0.7,0.15443,0.00019,8.4064]
[1778683474003,35.69,79694.87,0.7,0.15443,0.00019,8.4064]
[1778683475671,35.7,79694.52,0.7,0.15438,0.00019,8.4046]
[1778683476413,35.7,79694.26,0.7,0.15434,0.00019,8.40312]
[1778683481414,35.7,79691.99,0.7,0.15394,0.00019,8.3887]
[1778683486456,35.71,79693.28,0.7,0.15423,0.00019,8.39907]
[1778683491461,35.71,79692.19,0.7,0.15406,0.00019,8.39306]
[1778683496506,35.72,79690.6,0.7,0.15381,0.00019,8.38361]
[1778683496819,35.72,79690.11,0.7,0.15372,0.00019,8.38054]
[1778683497562,35.72,79690.11,0.7,0.15373,0.00019,8.38085]
[1778683501590,35.73,79684.17,0.7,0.15266,0.00019,8.34134]
[1778683503000,35.73,79684.56,0.7,0.15274,0.00019,8.34437]
[1778683503604,35.73,79684.28,0.7,0.1527,0.00019,8.34278]
[1778683504378,35.73,79684.28,0.7,0.1527,0.00019,8.34278]
[1778683504612,35.73,79690.76,0.7,0.15392,0.00019,8.38765]
[1778683504864,35.73,79690.76,0.7,0.15392,0.00019,8.38765]
[1778683505618,35.73,79700.9,0.7,0.15584,0.00019,8.45764]
[1778683506625,35.73,79695.48,0.7,0.15482,0.00019,8.42055]
[1778683508507,35.73,79692.87,0.7,0.15433,0.00019,8.40283]
[1778683508521,35.74,79695.32,0.7,0.1548,0.00019,8.41993]
[1778683513674,35.74,79696.71,0.7,0.1551,0.00019,8.43066]
[1778683518710,35.75,79689.08,0.7,0.1537,0.00019,8.37955]
[1778683520042,35.75,79689.08,0.7,0.1537,0.00019,8.37955]
[1778683520190,35.75,79689.66,0.7,0.15382,0.00019,8.38414]
[1778683525690,35.75,79686.32,0.7,0.15323,0.00019,8.36246]
[1778683525759,35.75,79686.32,0.7,0.15324,0.00019,8.36279]
[1778683527773,35.76,79695.38,0.7,0.15496,0.00019,8.42563]
[1778683532808,35.76,79687.32,0.7,0.15336,0.00019,8.36313]
[1778683533825,35.76,79687.32,0.7,0.15336,0.00019,8.36313]
[1778683533883,35.76,79687.32,0.7,0.15337,0.00019,8.36342]
[1778683539866,35.77,79688.1,0.7,0.15357,0.00019,8.37067]
[1778683545017,35.78,79687.93,0.7,0.15359,0.00019,8.37132]
[1778683547977,35.78,79688.06,0.7,0.15363,0.00019,8.37282]
[1778683548078,35.78,79688.39,0.7,0.1537,0.00019,8.37539]
[1778683549936,35.78,79694.84,0.7,0.15493,0.00019,8.42027]
[1778683555086,35.79,79692.49,0.7,0.15452,0.00019,8.40536]
[1778683558463,35.79,79699.4,0.7,0.15584,0.00019,8.45357]
[1778683560461,35.79,79704.94,0.7,0.1569,0.00019,8.49205]
[1778683563444,35.8,79709.61,0.7,0.1578,0.00019,8.52441]
[1778683563447,35.8,79711.77,0.7,0.15821,0.00019,8.53934]
[1778683569074,35.8,79708.12,0.7,0.15753,0.00019,8.5148]
[1778683574110,35.8,79709.51,0.7,0.15781,0.00019,8.52493]
[1778683579157,35.8,79706.51,0.7,0.15726,0.00019,8.50482]
[1778683584168,35.81,79710.99,0.7,0.15813,0.00019,8.53634]
[1778683590223,35.81,79711.05,0.7,0.15817,0.00019,8.53758]
[1778683592684,35.81,79703.93,0.7,0.1567,0.00019,8.48061]
[1778683595728,35.81,79696.98,0.7,0.15539,0.00019,8.4332]
[1778683597647,35.81,79689.21,0.7,0.15393,0.00019,8.3799]
[1778683598020,35.81,79689.21,0.7,0.15393,0.00019,8.3799]
[1778683598278,35.81,79689.21,0.7,0.15393,0.00019,8.37991]
[1778683601417,35.81,79688.61,0.7,0.15382,0.00019,8.37596]
[1778683601448,35.81,79687.65,0.7,0.15365,0.00019,8.36946]
[1778683603149,35.81,79687.65,0.7,0.15365,0.00019,8.36955]
[1778683603318,35.81,79687.65,0.7,0.15365,0.00019,8.36955]
[1778683603419,35.81,79686.94,0.7,0.15352,0.00019,8.36477]
[1778683604710,35.81,79686.94,0.7,0.15352,0.00019,8.36477]
[1778683604711,35.81,79686.94,0.7,0.15352,0.00019,8.36477]
[1778683605439,35.81,79688.18,0.7,0.15376,0.00019,8.37347]
[1778683612096,35.82,79687.54,0.7,0.15365,0.00019,8.36951]
[1778683612890,35.82,79687.57,0.7,0.15366,0.00019,8.36989]
[1778683618418,35.82,79691.12,0.7,0.15433,0.00019,8.39454]
[1778683621079,35.82,79688.01,0.7,0.15375,0.00019,8.37336]
[1778683624276,35.82,79686.82,0.7,0.15354,0.00019,8.36546]
[1778683624432,35.82,79686.82,0.7,0.15354,0.00019,8.36546]
[1778683624688,35.82,79682.12,0.7,0.15266,0.00019,8.33333]
[1778683625739,35.82,79676.1,0.7,0.15155,0.00019,8.29216]
[1778683630758,35.82,79671.18,0.7,0.15066,0.00018,8.25926]
[1778683635818,35.83,79667.43,0.7,0.15001,0.00018,8.23509]
[1778683637790,35.83,79660.67,0.7,0.14878,0.00018,8.18935]
[1778683637827,35.83,79660.67,0.7,0.14878,0.00018,8.18935]
[1778683637944,35.83,79660.67,0.7,0.14878,0.00018,8.18935]
[1778683637972,35.83,79660.67,0.7,0.14878,0.00018,8.18935]
[1778683638562,35.83,79660.31,0.7,0.14872,0.00018,8.18721]
[1778683639563,35.83,79660.31,0.7,0.14872,0.00018,8.18721]
[1778683639606,35.83,79644.52,0.7,0.14586,0.00018,8.07956]
[1778683644609,35.84,79642.16,0.7,0.1455,0.00018,8.06583]
[1778683649644,35.85,79641.77,0.7,0.14549,0.00018,8.06565]
[1778683654781,35.86,79640.51,0.7,0.1452,0.00018,8.05077]
[1778683660721,35.87,79640.47,0.7,0.14524,0.00018,8.05236]
[1778683665759,35.87,79643.91,0.7,0.1459,0.00018,8.0772]
[1778683670794,35.88,79643.95,0.7,0.14594,0.00018,8.07867]
[1778683675833,35.88,79646.36,0.7,0.14641,0.00018,8.09628]
[1778683680865,35.89,79648.92,0.7,0.1469,0.00018,8.11477]
[1778683686003,35.89,79647.69,0.7,0.1467,0.00018,8.10735]
[1778683691942,35.9,79648.74,0.7,0.14692,0.00018,8.11568]
[1778683692949,35.9,79654.89,0.7,0.14805,0.00018,8.15786]
[1778683697984,35.9,79655.97,0.7,0.14826,0.00018,8.16579]
[1778683700000,35.9,79650.07,0.7,0.14719,0.00018,8.12575]
[1778683705034,35.9,79649.65,0.7,0.14714,0.00018,8.12374]
[1778683711076,35.91,79647.91,0.7,0.14674,0.00018,8.10474]
[1778683716215,35.91,79648.77,0.7,0.14692,0.00018,8.11149]
[1778683722152,35.92,79647.18,0.7,0.14666,0.00018,8.10173]
[1778683727188,35.92,79646.68,0.7,0.14659,0.00018,8.0993]
[1778683730487,35.92,79648.06,0.7,0.14685,0.00018,8.1091]
[1778683730588,35.92,79647.06,0.7,0.14668,0.00018,8.10246]
[1778683732425,35.92,79634.53,0.7,0.14443,0.00018,8.01744]
[1778683738266,35.93,79638.49,0.7,0.14519,0.00018,8.04618]
[1778683742785,35.93,79641.26,0.7,0.14571,0.00018,8.06588]
[1778683742808,35.93,79641.82,0.7,0.14582,0.00018,8.06996]
[1778683745314,35.94,79648.41,0.7,0.14703,0.00018,8.11564]
[1778683750463,35.94,79649.56,0.7,0.14726,0.00018,8.12424]
[1778683750503,35.94,79661.94,0.7,0.14952,0.00018,8.20889]
[1778683754378,35.94,79655.0,0.7,0.14827,0.00018,8.16199]
[1778683759413,35.95,79655.8,0.7,0.14843,0.00018,8.16816]
[1778683764449,35.95,79656.23,0.7,0.14853,0.00018,8.17184]
[1778683769483,35.95,79656.79,0.7,0.14865,0.00018,8.17641]
[1778683774521,35.95,79656.94,0.7,0.14859,0.00018,8.16993]
[1778683779554,35.96,79656.79,0.7,0.14858,0.00018,8.16976]
[1778683784588,35.96,79655.91,0.7,0.14844,0.00018,8.1646]
[1778683789625,35.97,79655.12,0.7,0.14832,0.00018,8.16007]
[1778683794658,35.97,79654.89,0.7,0.1483,0.00018,8.15935]
[1778683799694,35.97,79654.87,0.7,0.14832,0.00018,8.16008]
[1778683802715,35.97,79646.36,0.7,0.14679,0.00018,8.1026]
[1778683806848,35.99,79655.22,0.7,0.14849,0.00018,8.16617]
[1778683810771,35.99,79660.95,0.7,0.14955,0.00018,8.20582]
[1778683813792,35.99,79670.4,0.7,0.1513,0.00018,8.27052]
[1778683818828,35.99,79668.68,0.7,0.15098,0.00018,8.25892]
[1778683823920,35.99,79668.38,0.7,0.15093,0.00018,8.257]
[1778683826511,35.99,79661.61,0.7,0.14969,0.00018,8.21096]
[1778683828899,35.99,79655.29,0.7,0.14854,0.00018,8.16817]
[1778683833934,36.0,79655.83,0.7,0.14854,0.00018,8.16433]
[1778683838970,36.0,79655.48,0.7,0.1485,0.00018,8.16273]
[1778683841990,36.0,79664.16,0.7,0.1501,0.00018,8.2223]
[1778683847136,36.0,79664.82,0.7,0.15023,0.00018,8.22703]
[1778683853133,36.0,79664.09,0.7,0.1501,0.00018,8.22225]
[1778683856094,36.0,79671.33,0.7,0.15144,0.00018,8.27167]
[1778683858788,36.0,79671.52,0.7,0.15147,0.00018,8.27294]
[1778683858876,36.0,79671.26,0.7,0.15142,0.00018,8.27111]
[1778683860123,36.0,79679.47,0.7,0.15295,0.00019,8.32708]
[1778683861131,36.0,79685.13,0.7,0.154,0.00019,8.36582]
[1778683862760,36.0,79685.13,0.7,0.154,0.00019,8.36582]
[1778683862829,36.0,79685.13,0.7,0.154,0.00019,8.36582]
[1778683862843,36.0,79685.02,0.7,0.15399,0.00019,8.36521]
[1778683868837,36.0,79682.19,0.7,0.15347,0.00019,8.34622]
[1778683868938,36.01,79681.82,0.7,0.1534,0.00019,8.34378]
[1778683871879,36.01,79681.43,0.7,0.15333,0.00019,8.3412]
[1778683872393,36.01,79681.32,0.7,0.15332,0.00019,8.34062]
[1778683878672,36.01,79678.67,0.7,0.15284,0.00019,8.32309]
[1778683881274,36.01,79686.99,0.7,0.1544,0.00019,8.38007]
[1778683886309,36.01,79689.64,0.7,0.15489,0.00019,8.39825]
[1778683891344,36.01,79690.2,0.7,0.15488,0.00019,8.39374]
[1778683892309,36.01,79690.2,0.7,0.15488,0.00019,8.39374]
[1778683893962,36.01,79677.64,0.7,0.15254,0.00019,8.30808]
[1778683894190,36.01,79677.64,0.7,0.15254,0.00019,8.30808]
[1778683894210,36.01,79677.64,0.7,0.15254,0.00019,8.30808]
[1778683894347,36.01,79677.64,0.7,0.15254,0.00019,8.30808]
[1778683894609,36.01,79660.83,0.7,0.14944,0.00018,8.19355]
[1778683896380,36.01,79647.46,0.7,0.14701,0.00018,8.10293]
[1778683898080,36.01,79645.54,0.7,0.14667,0.00018,8.09027]
[1778683898996,36.01,79645.45,0.7,0.14667,0.00018,8.09008]
[1778683900936,36.02,79645.02,0.7,0.1466,0.00018,8.08757]
[1778683901051,36.02,79647.45,0.7,0.14705,0.00018,8.10451]
[1778683903047,36.02,79658.24,0.7,0.14904,0.00018,8.17876]
[1778683904049,36.02,79658.24,0.7,0.14904,0.00018,8.17876]
[1778683909473,36.03,79663.02,0.7,0.14996,0.00018,8.21311]
[1778683913535,36.03,79664.46,0.7,0.15025,0.00018,8.22354]
[1778683913572,36.03,79664.46,0.7,0.15025,0.00018,8.22354]
[1778683915275,36.03,79666.73,0.7,0.15067,0.00018,8.23939]
[1778683919540,36.04,79675.53,0.7,0.15232,0.00019,8.30003]
[1778683924575,36.04,79677.46,0.7,0.15269,0.00019,8.31378]
[1778683929610,36.04,79681.47,0.7,0.15345,0.00019,8.34154]
[1778683934837,36.04,79685.19,0.7,0.15415,0.00019,8.3671]
[1778683934874,36.04,79689.29,0.7,0.15492,0.00019,8.3951]
[1778683935760,36.04,79689.29,0.7,0.15492,0.00019,8.3951]
[1778683935838,36.04,79689.34,0.7,0.15493,0.00019,8.39548]
[1778683941695,36.04,79689.92,0.7,0.15504,0.00019,8.39951]
[1778683946730,36.04,79688.66,0.7,0.15481,0.00019,8.39104]
[1778683951266,36.04,79689.69,0.7,0.15501,0.00019,8.39819]
[1778683951457,36.04,79689.69,0.7,0.15501,0.00019,8.39819]
[1778683951673,36.04,79689.69,0.7,0.15501,0.00019,8.39819]
[1778683951862,36.04,79689.69,0.7,0.15501,0.00019,8.39819]
[1778683951979,36.04,79689.69,0.7,0.15501,0.00019,8.39819]
[1778683952075,36.04,79701.04,0.7,0.15703,0.00019,8.46725]
[1778683953781,36.04,79708.28,0.7,0.1584,0.00019,8.5166]
[1778683955085,36.04,79708.28,0.7,0.1584,0.00019,8.5166]
[1778683955140,36.04,79708.28,0.7,0.1584,0.00019,8.5166]
[1778683955795,36.04,79717.68,0.7,0.16019,0.00019,8.58042]
[1778683957916,36.04,79723.7,0.7,0.16134,0.00019,8.62125]
[1778683959490,36.04,79723.7,0.7,0.16133,0.00019,8.621]
[1778683959827,36.04,79723.66,0.7,0.16132,0.00019,8.62048]
[1778683961838,36.04,79730.01,0.7,0.16253,0.00019,8.66346]
[1778683966872,36.03,79731.7,0.7,0.16285,0.00019,8.67448]
[1778683971907,36.03,79728.72,0.7,0.16225,0.00019,8.65339]
[1778683976942,36.01,79737.34,0.7,0.16379,0.00019,8.70764]
[1778683981977,36.01,79735.67,0.7,0.16344,0.00019,8.69548]
[1778683984073,36.01,79746.98,0.7,0.16564,0.0002,8.77235]
[1778683984321,36.01,79746.98,0.7,0.16564,0.0002,8.77235]
[1778683984391,36.01,79746.98,0.7,0.16564,0.0002,8.77235]
[1778683985062,36.01,79746.98,0.7,0.16564,0.0002,8.77235]
[1778683985097,36.01,79758.06,0.7,0.16781,0.0002,8.84778]
[1778683988229,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683988235,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683988263,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683988334,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683988358,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683989150,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683989158,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683989165,36.0,79753.93,0.7,0.16697,0.0002,8.81871]
[1778683988435,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683989188,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991183,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991188,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991239,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991389,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991397,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991464,36.0,79753.93,0.7,0.16696,0.0002,8.8184]
[1778683991578,36.0,79753.93,0.7,0.16694,0.0002,8.81746]
[1778683993216,36.0,79753.93,0.7,0.16693,0.0002,8.81715]
[1778683994175,35.99,79756.31,0.7,0.16739,0.0002,8.83308]
[1778683998140,35.99,79750.97,0.7,0.1663,0.0002,8.79529]
[1778684000160,35.99,79743.13,0.7,0.16474,0.0002,8.74113]
[1778684000629,35.99,79743.13,0.7,0.16474,0.0002,8.74113]
[1778684001357,35.99,79743.9,0.7,0.16488,0.0002,8.74613]
[1778684002120,35.98,79743.9,0.7,0.16488,0.0002,8.7459]
[1778684007135,35.98,79742.45,0.7,0.16457,0.0002,8.73505]
[1778684012153,35.97,79747.04,0.7,0.16531,0.0002,8.75681]
[1778684017156,35.97,79746.05,0.7,0.16507,0.0002,8.74867]
[1778684019247,35.97,79746.6,0.7,0.16516,0.0002,8.75164]
[1778684019919,35.96,79747.98,0.7,0.16542,0.0002,8.7608]
[1778684020244,35.96,79747.98,0.7,0.16542,0.0002,8.7608]
[1778684020345,35.96,79756.91,0.7,0.16718,0.0002,8.8218]
[1778684021848,35.96,79756.91,0.7,0.16718,0.0002,8.8218]
[1778684024874,35.96,79763.17,0.7,0.16839,0.0002,8.86353]
[1778684031325,35.95,79764.59,0.7,0.16858,0.0002,8.87017]
[1778684036360,35.94,79763.74,0.7,0.16836,0.0002,8.86244]
[1778684038495,35.94,79764.32,0.7,0.16846,0.0002,8.86602]
[1778684041035,35.93,79765.29,0.7,0.16863,0.0002,8.87188]
[1778684041074,35.93,79765.29,0.7,0.16863,0.0002,8.87188]
[1778684041105,35.93,79768.9,0.7,0.16932,0.0002,8.89576]
[1778684042292,35.93,79768.9,0.7,0.16932,0.0002,8.89576]
[1778684044858,35.92,79777.81,0.7,0.17106,0.0002,8.95491]
[1778684048195,35.92,79780.61,0.7,0.17159,0.0002,8.97305]
[1778684048499,35.92,79780.61,0.7,0.17159,0.0002,8.97305]
[1778684049210,35.91,79787.97,0.7,0.17304,0.0002,9.02229]
[1778684051137,35.91,79787.97,0.7,0.17304,0.0002,9.02229]
[1778684052538,35.91,79791.09,0.7,0.17365,0.0002,9.04284]
[1778684053214,35.91,79778.12,0.7,0.17101,0.0002,8.95336]
[1778684058641,35.88,79774.61,0.7,0.1701,0.0002,8.92255]
[1778684062413,35.87,79774.99,0.7,0.17014,0.0002,8.92385]
[1778684065171,35.87,79770.67,0.7,0.16925,0.0002,8.89342]
[1778684065188,35.87,79763.06,0.7,0.16772,0.0002,8.84093]
[1778684065401,35.87,79763.06,0.7,0.16772,0.0002,8.84093]
[1778684065995,35.86,79757.11,0.7,0.16653,0.0002,8.79981]
[1778684066884,35.86,79757.11,0.7,0.16653,0.0002,8.79981]
[1778684067049,35.86,79754.73,0.7,0.16605,0.0002,8.78317]
[1778684068898,35.86,79754.73,0.7,0.16605,0.0002,8.78288]
[1778684073006,35.86,79755.87,0.7,0.16612,0.0002,8.78124]
[1778684073962,35.86,79756.31,0.7,0.1662,0.0002,8.78399]
[1778684075869,35.85,79755.79,0.7,0.16608,0.0002,8.77991]
[1778684075885,35.85,79755.79,0.7,0.16608,0.0002,8.77991]
[1778684076037,35.85,79755.79,0.7,0.16608,0.0002,8.77991]
[1778684077119,35.85,79755.21,0.7,0.16596,0.0002,8.77568]
[1778684077193,35.85,79744.12,0.7,0.16377,0.0002,8.69941]
[1778684079179,35.85,79744.12,0.7,0.16376,0.0002,8.69915]
[1778684079266,35.85,79742.08,0.7,0.16336,0.0002,8.685]
[1778684084792,35.85,79741.89,0.7,0.1633,0.0002,8.68296]
[1778684090544,35.84,79736.31,0.7,0.16219,0.00019,8.64383]
[1778684090734,35.84,79736.31,0.7,0.16219,0.00019,8.64383]
[1778684090976,35.84,79728.21,0.7,0.16062,0.00019,8.58817]
[1778684092761,35.84,79718.78,0.7,0.15879,0.00019,8.52313]
[1778684097797,35.84,79719.08,0.7,0.15886,0.00019,8.52548]
[1778684098845,35.84,79719.08,0.7,0.15886,0.00019,8.52548]
[1778684099699,35.84,79719.45,0.7,0.15893,0.00019,8.52808]
[1778684100194,35.84,79719.45,0.7,0.15893,0.00019,8.52808]
[1778684100512,35.84,79720.12,0.7,0.15906,0.00019,8.53273]
[1778684100818,35.84,79720.12,0.7,0.15906,0.00019,8.53284]
[1778684101826,35.84,79730.04,0.7,0.16097,0.00019,8.60087]
[1778684106860,35.84,79734.09,0.7,0.16175,0.00019,8.6284]
[1778684111861,35.84,79730.98,0.7,0.16115,0.00019,8.60693]
[1778684116212,35.84,79724.37,0.7,0.15987,0.00019,8.56155]
[1778684121969,35.84,79728.03,0.7,0.16058,0.00019,8.58688]
[1778684127003,35.84,79733.08,0.7,0.16155,0.00019,8.62139]
[1778684131285,35.84,79726.56,0.7,0.16017,0.00019,8.56816]
[1778684137075,35.84,79726.17,0.7,0.1601,0.00019,8.56566]
[1778684142110,35.84,79727.53,0.7,0.16036,0.00019,8.57513]
[1778684145131,35.84,79733.62,0.7,0.16155,0.00019,8.61699]
[1778684149287,35.84,79742.26,0.7,0.16322,0.0002,8.67607]
[1778684154792,35.84,79738.3,0.7,0.16244,0.00019,8.64855]
[1778684160026,35.84,79738.25,0.7,0.16242,0.00019,8.64794]
[1778684162346,35.84,79728.1,0.7,0.16045,0.00019,8.57817]
[1778684167354,35.84,79727.88,0.7,0.16041,0.00019,8.57678]
[1778684172404,35.84,79728.6,0.7,0.16056,0.00019,8.58193]
[1778684177437,35.84,79731.12,0.7,0.16105,0.00019,8.59938]
[1778684182450,35.84,79734.02,0.7,0.16161,0.00019,8.61936]
[1778684189567,35.84,79729.97,0.7,0.16083,0.00019,8.59153]
[1778684192322,35.84,79721.61,0.7,0.1591,0.00019,8.5259]
[1778684193381,35.84,79714.54,0.7,0.15775,0.00019,8.47769]
[1778684198401,35.84,79715.04,0.7,0.15786,0.00019,8.48163]
[1778684202271,35.85,79709.85,0.7,0.1569,0.00019,8.44701]
[1778684202343,35.85,79706.06,0.7,0.15617,0.00019,8.42103]
[1778684204313,35.85,79698.33,0.7,0.15473,0.00019,8.36884]
[1778684204595,35.85,79698.33,0.7,0.15473,0.00019,8.36884]
[1778684206115,35.85,79696.83,0.7,0.15445,0.00019,8.35856]
[1778684214617,35.86,79696.57,0.7,0.15443,0.00019,8.35789]
[1778684219795,35.86,79695.21,0.7,0.1542,0.00019,8.34932]
[1778684222447,35.86,79695.12,0.7,0.15418,0.00019,8.34882]
[1778684222511,35.86,79695.12,0.7,0.15418,0.00019,8.34882]
[1778684223236,35.86,79695.12,0.7,0.15418,0.00019,8.34882]
[1778684223288,35.86,79695.84,0.7,0.15433,0.00019,8.3541]
[1778684224687,35.86,79701.45,0.7,0.15539,0.00019,8.39254]
[1778684227483,35.86,79702.67,0.7,0.15564,0.00019,8.40173]
[1778684227722,35.86,79702.67,0.7,0.15564,0.00019,8.40173]
[1778684227814,35.87,79694.34,0.7,0.15408,0.00019,8.34492]
[1778684228651,35.87,79694.34,0.7,0.15408,0.00019,8.34492]
[1778684231910,35.87,79693.12,0.7,0.15385,0.00019,8.33682]
[1778684232746,35.87,79693.91,0.7,0.15401,0.00019,8.34256]
[1778684234855,35.87,79695.29,0.7,0.15428,0.00019,8.35234]
[1778684235405,35.87,79699.33,0.7,0.15506,0.00019,8.38063]
[1778684237779,35.87,79708.57,0.7,0.15683,0.00019,8.44445]
[1778684239936,35.88,79717.27,0.7,0.1585,0.00019,8.50461]
[1778684245835,35.88,79716.83,0.7,0.15844,0.00019,8.5023]
[1778684250869,35.88,79715.53,0.7,0.15821,0.00019,8.49401]
[1778684255906,35.88,79717.96,0.7,0.15857,0.00019,8.50295]
[1778684260940,35.89,79717.91,0.7,0.15858,0.00019,8.50327]
[1778684265975,35.89,79721.79,0.7,0.15935,0.00019,8.5305]
[1778684269587,35.89,79724.97,0.7,0.15996,0.00019,8.55243]
[1778684270146,35.89,79724.2,0.7,0.15982,0.00019,8.54722]
[1778684276045,35.89,79722.79,0.7,0.15956,0.00019,8.538]
[1778684281080,35.89,79722.87,0.7,0.15958,0.00019,8.53889]
[1778684286114,35.9,79730.1,0.7,0.16098,0.00019,8.58862]
[1778684291155,35.9,79728.58,0.7,0.16069,0.00019,8.57824]
[1778684294171,35.9,79722.61,0.7,0.15954,0.00019,8.53744]
[1778684299207,35.9,79722.91,0.7,0.15961,0.00019,8.53972]
[1778684304243,35.9,79717.02,0.7,0.15848,0.00019,8.49962]
[1778684309276,35.9,79718.35,0.7,0.15875,0.00019,8.5092]
[1778684314312,35.9,79720.28,0.7,0.15901,0.00019,8.51454]
[1778684319347,35.9,79716.41,0.7,0.15829,0.00019,8.48859]
[1778684325390,35.91,79719.14,0.7,0.15884,0.00019,8.50816]
[1778684330380,35.91,79722.21,0.7,0.15944,0.00019,8.52973]
[1778684330513,35.91,79722.21,0.7,0.15944,0.00019,8.52973]
[1778684330521,35.91,79722.21,0.7,0.15944,0.00019,8.52973]
[1778684330481,35.91,79732.29,0.7,0.1614,0.00019,8.59896]
[1778684330633,35.91,79732.29,0.7,0.1614,0.00019,8.59896]
[1778684330948,35.91,79732.29,0.7,0.1614,0.00019,8.59896]
[1778684331047,35.91,79732.29,0.7,0.1614,0.00019,8.59896]
[1778684331431,35.91,79732.29,0.7,0.1614,0.00019,8.599]
[1778684332503,35.91,79732.29,0.7,0.1614,0.00019,8.599]
[1778684332540,35.91,79734.85,0.7,0.16189,0.00019,8.61652]
[1778684335051,35.91,79734.23,0.7,0.16177,0.00019,8.61229]
[1778684335459,35.91,79734.7,0.7,0.16187,0.00019,8.61552]
[1778684336495,35.91,79734.7,0.7,0.16187,0.00019,8.61552]
[1778684336524,35.91,79736.06,0.7,0.16213,0.00019,8.62483]
[1778684342507,35.91,79739.48,0.7,0.16279,0.00019,8.64811]
[1778684347543,35.91,79741.69,0.7,0.16321,0.0002,8.66293]
[1778684352578,35.91,79747.95,0.7,0.16443,0.0002,8.70536]
[1778684357613,35.9,79747.43,0.7,0.1643,0.0002,8.70107]
[1778684362649,35.9,79744.04,0.7,0.16363,0.0002,8.6774]
[1778684367683,35.9,79739.63,0.7,0.16275,0.00019,8.6468]
[1778684372721,35.9,79747.87,0.7,0.16424,0.0002,8.69449]
[1778684377754,35.9,79744.93,0.7,0.16364,0.0002,8.67375]
[1778684382789,35.89,79746.06,0.7,0.16385,0.0002,8.68097]
[1778684387824,35.89,79742.7,0.7,0.16318,0.0002,8.65747]
[1778684392881,35.89,79739.75,0.7,0.16259,0.0002,8.63688]
[1778684399909,35.89,79742.18,0.7,0.16305,0.0002,8.65318]
[1778684401110,35.89,79742.18,0.7,0.16305,0.0002,8.65318]
[1778684401492,35.89,79742.02,0.7,0.16302,0.0002,8.65195]
[1778684402426,35.89,79725.03,0.7,0.15972,0.00019,8.53545]
[1778684403344,35.89,79732.64,0.7,0.16119,0.00019,8.58766]
[1778684403838,35.89,79732.64,0.7,0.16119,0.00019,8.58766]
[1778684403869,35.89,79732.64,0.7,0.16119,0.00019,8.58766]
[1778684404069,35.89,79732.64,0.7,0.16119,0.00019,8.58766]
[1778684404256,35.89,79732.64,0.7,0.16119,0.00019,8.58766]
[1778684404595,35.89,79748.57,0.7,0.1643,0.0002,8.69678]
[1778684404766,35.89,79748.57,0.7,0.1643,0.0002,8.69678]
[1778684404869,35.89,79748.57,0.7,0.1643,0.0002,8.69678]
[1778684404895,35.89,79748.57,0.7,0.1643,0.0002,8.69678]
[1778684404944,35.89,79748.57,0.7,0.1643,0.0002,8.69678]
[1778684405033,35.89,79762.61,0.7,0.16707,0.0002,8.7929]
[1778684406134,35.89,79762.61,0.7,0.16707,0.0002,8.7929]
[1778684406154,35.89,79762.61,0.7,0.16707,0.0002,8.7929]
[1778684406185,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684406729,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684406758,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684406768,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684406796,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684407508,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684407519,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684407541,35.89,79770.51,0.7,0.16864,0.0002,8.84685]
[1778684407609,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684407914,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684407945,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684408124,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684408158,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684408271,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684408314,35.89,79779.22,0.7,0.17037,0.0002,8.90608]
[1778684408415,35.89,79778.98,0.7,0.17032,0.0002,8.90425]
[1778684410336,35.89,79778.98,0.7,0.17032,0.0002,8.90425]
[1778684410368,35.89,79778.98,0.7,0.17032,0.0002,8.90425]
[1778684410589,35.89,79778.98,0.7,0.17032,0.0002,8.90425]
[1778684410424,35.89,79778.11,0.7,0.17014,0.0002,8.89812]
[1778684411541,35.88,79781.83,0.7,0.17088,0.0002,8.92323]
[1778684413018,35.88,79795.47,0.7,0.17363,0.0002,9.01627]
[1778684416041,35.88,79801.56,0.7,0.17484,0.0002,9.05677]
[1778684416859,35.88,79801.56,0.7,0.17484,0.0002,9.05677]
[1778684417048,35.88,79805.51,0.7,0.17565,0.0002,9.08374]
[1778684421369,35.87,79812.21,0.7,0.17694,0.00021,9.12669]
[1778684427121,35.85,79813.79,0.7,0.17718,0.00021,9.13483]
[1778684428838,35.85,79811.46,0.7,0.17668,0.00021,9.11808]
[1778684429506,35.85,79811.46,0.7,0.17668,0.00021,9.11808]
[1778684429645,35.85,79800.87,0.7,0.17451,0.0002,9.04574]
[1778684430589,35.85,79785.08,0.7,0.17128,0.0002,8.93692]
[1778684431158,35.85,79785.08,0.7,0.17128,0.0002,8.93692]
[1778684431167,35.85,79785.08,0.7,0.17128,0.0002,8.93692]
[1778684431184,35.85,79785.08,0.7,0.17128,0.0002,8.93692]
[1778684431371,35.85,79785.08,0.7,0.17128,0.0002,8.93692]
[1778684431449,35.84,79784.09,0.7,0.17095,0.0002,8.92137]
[1778684433228,35.84,79784.09,0.7,0.17095,0.0002,8.92137]
[1778684433264,35.84,79784.09,0.7,0.17095,0.0002,8.92137]
[1778684433343,35.84,79782.57,0.7,0.17063,0.0002,8.9106]
[1778684435242,35.84,79781.04,0.7,0.17031,0.0002,8.89978]
[1778684435269,35.84,79781.04,0.7,0.17031,0.0002,8.89978]
[1778684435602,35.84,79781.04,0.7,0.17031,0.0002,8.89978]
[1778684435671,35.84,79780.4,0.7,0.17017,0.0002,8.89505]
[1778684437190,35.84,79774.47,0.7,0.16895,0.0002,8.85348]
[1778684442226,35.83,79770.36,0.7,0.1681,0.0002,8.82411]
[1778684445854,35.83,79766.22,0.7,0.16726,0.0002,8.7953]
[1778684447532,35.83,79764.19,0.7,0.16685,0.0002,8.78117]
[1778684448588,35.83,79764.34,0.7,0.16687,0.0002,8.78201]
[1778684453865,35.82,79767.52,0.7,0.16746,0.0002,8.80229]
[1778684454339,35.82,79767.52,0.7,0.16746,0.0002,8.80229]
[1778684454454,35.82,79767.52,0.7,0.16746,0.0002,8.80229]
[1778684454534,35.82,79767.52,0.7,0.16746,0.0002,8.80229]
[1778684454612,35.82,79772.16,0.7,0.16838,0.0002,8.83386]
[1778684454977,35.82,79772.16,0.7,0.16838,0.0002,8.83386]
[1778684455068,35.82,79772.16,0.7,0.16838,0.0002,8.83386]
[1778684455174,35.82,79772.16,0.7,0.16838,0.0002,8.83386]
[1778684455379,35.82,79786.06,0.7,0.17117,0.0002,8.92912]
[1778684457333,35.82,79794.6,0.7,0.17288,0.0002,8.98703]
[1778684459574,35.82,79793.15,0.7,0.17258,0.0002,8.97684]
[1778684459580,35.82,79793.15,0.7,0.17258,0.0002,8.97684]
[1778684459607,35.82,79793.15,0.7,0.17258,0.0002,8.97684]
[1778684459658,35.82,79793.15,0.7,0.17258,0.0002,8.97684]
[1778684459668,35.82,79793.15,0.7,0.17258,0.0002,8.97684]
[1778684459618,35.81,79791.35,0.7,0.17221,0.0002,8.96426]
[1778684459823,35.81,79791.35,0.7,0.17221,0.0002,8.96426]
[1778684459845,35.81,79791.35,0.7,0.17221,0.0002,8.96426]
[1778684460267,35.81,79791.35,0.7,0.17221,0.0002,8.96426]
[1778684460294,35.81,79791.35,0.7,0.17221,0.0002,8.96426]
[1778684460360,35.81,79790.88,0.7,0.17211,0.0002,8.9608]
[1778684461924,35.81,79790.21,0.7,0.17196,0.0002,8.95597]
[1778684461954,35.81,79790.21,0.7,0.17196,0.0002,8.95597]
[1778684462635,35.81,79790.21,0.7,0.17196,0.0002,8.95597]
[1778684462670,35.81,79790.21,0.7,0.17196,0.0002,8.95597]
[1778684462369,35.81,79790.21,0.7,0.17196,0.0002,8.95574]
[1778684463660,35.81,79789.51,0.7,0.17181,0.0002,8.95072]
[1778684466014,35.81,79793.51,0.7,0.1726,0.0002,8.97763]
[1778684466056,35.81,79793.51,0.7,0.1726,0.0002,8.97763]
[1778684466397,35.81,79797.68,0.7,0.17344,0.0002,9.00588]
[1778684468036,35.81,79797.5,0.7,0.17339,0.0002,9.00416]
[1778684468677,35.8,79799.23,0.7,0.17373,0.0002,9.01551]
[1778684469666,35.8,79804.43,0.7,0.17478,0.0002,9.0506]
[1778684470794,35.8,79806.95,0.7,0.17528,0.00021,9.0673]
[1778684470824,35.8,79806.95,0.7,0.17528,0.00021,9.0673]
[1778684472142,35.8,79807.35,0.7,0.17534,0.00021,9.06947]
[1778684472680,35.79,79811.27,0.7,0.17613,0.00021,9.09573]
[1778684475363,35.79,79815.55,0.7,0.17698,0.00021,9.1238]
[1778684475811,35.78,79817.66,0.7,0.17739,0.00021,9.13761]
[1778684475851,35.78,79817.66,0.7,0.17739,0.00021,9.13761]
[1778684475856,35.78,79817.66,0.7,0.17739,0.00021,9.13761]
[1778684476239,35.78,79817.66,0.7,0.17739,0.00021,9.13761]
[1778684476293,35.78,79817.66,0.7,0.17739,0.00021,9.13761]
[1778684476496,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477195,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477211,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477375,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477486,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477495,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477512,35.78,79824.89,0.7,0.17888,0.00021,9.18658]
[1778684477581,35.78,79834.36,0.7,0.18084,0.00021,9.25074]
[1778684478291,35.78,79834.36,0.7,0.18084,0.00021,9.25074]
[1778684478331,35.78,79834.36,0.7,0.18084,0.00021,9.25074]
[1778684478665,35.78,79837.26,0.7,0.18143,0.00021,9.26995]
[1778684480355,35.78,79837.26,0.7,0.18141,0.00021,9.26934]
[1778684480390,35.78,79837.26,0.7,0.18141,0.00021,9.26934]
[1778684480507,35.77,79840.37,0.7,0.18204,0.00021,9.28993]
[1778684481094,35.77,79840.37,0.7,0.18204,0.00021,9.28993]
[1778684481641,35.77,79840.03,0.7,0.18195,0.00021,9.28699]
[1778684482120,35.77,79840.03,0.7,0.18195,0.00021,9.28699]
[1778684482393,35.77,79840.03,0.7,0.18195,0.00021,9.28699]
[1778684482663,35.77,79840.92,0.7,0.18212,0.00021,9.29243]
[1778684485422,35.76,79836.55,0.7,0.18116,0.00021,9.26133]
[1778684485641,35.76,79833.55,0.7,0.18051,0.00021,9.24023]
[1778684486713,35.76,79827.12,0.7,0.17915,0.00021,9.19569]
[1778684490617,35.75,79824.25,0.7,0.17851,0.00021,9.17449]
[1778684490619,35.75,79824.25,0.7,0.17851,0.00021,9.17449]
[1778684490659,35.75,79822.9,0.7,0.17821,0.00021,9.16473]
[1778684494694,35.74,79824.02,0.7,0.17827,0.00021,9.16247]
[1778684494704,35.74,79824.92,0.7,0.17845,0.00021,9.16811]
[1778684498777,35.73,79824.24,0.7,0.17824,0.00021,9.16135]
[1778684498828,35.73,79824.24,0.7,0.17824,0.00021,9.16135]
[1778684498991,35.73,79824.24,0.7,0.17824,0.00021,9.16135]
[1778684499024,35.73,79824.24,0.7,0.17824,0.00021,9.16135]
[1778684499636,35.72,79823.39,0.7,0.17805,0.00021,9.15502]
[1778684499828,35.72,79823.39,0.7,0.17805,0.00021,9.15502]
[1778684499944,35.72,79823.39,0.7,0.17805,0.00021,9.15502]
[1778684499952,35.72,79823.39,0.7,0.17805,0.00021,9.15502]
[1778684500643,35.72,79805.17,0.7,0.17428,0.0002,9.0298]
[1778684502412,35.72,79800.55,0.7,0.17332,0.0002,8.99768]
[1778684502445,35.72,79800.55,0.7,0.17332,0.0002,8.99768]
[1778684502657,35.72,79796.88,0.7,0.17256,0.0002,8.97211]
[1778684502755,35.72,79796.88,0.7,0.17256,0.0002,8.97211]
[1778684503667,35.72,79795.67,0.7,0.17231,0.0002,8.96354]
[1778684506685,35.71,79801.3,0.7,0.17341,0.0002,9.00077]
[1778684511721,35.7,79801.4,0.7,0.17336,0.0002,8.99906]
[1778684514745,35.7,79795.29,0.7,0.17208,0.0002,8.95593]
[1778684518446,35.69,79792.46,0.7,0.17148,0.0002,8.93588]
[1778684518652,35.69,79801.94,0.7,0.17339,0.0002,9.00009]
[1778684519270,35.69,79801.94,0.7,0.17339,0.0002,9.00009]
[1778684519324,35.69,79801.94,0.7,0.17339,0.0002,9.00009]
[1778684521755,35.68,79790.88,0.7,0.1711,0.0002,8.92282]
[1778684523366,35.68,79787.19,0.7,0.17035,0.0002,8.89745]
[1778684526124,35.68,79784.05,0.7,0.16969,0.0002,8.87481]
[1778684526615,35.68,79785.08,0.7,0.16987,0.0002,8.88124]
[1778684527236,35.68,79785.08,0.7,0.16987,0.0002,8.88124]
[1778684527463,35.68,79785.08,0.7,0.16987,0.0002,8.88124]
[1778684527525,35.68,79795.95,0.7,0.17206,0.0002,8.95557]
[1778684529523,35.68,79795.95,0.7,0.17206,0.0002,8.95557]
[1778684529697,35.68,79795.95,0.7,0.17206,0.0002,8.95557]
[1778684529726,35.67,79803.5,0.7,0.17358,0.0002,9.00653]
[1778684531747,35.67,79810.27,0.7,0.17495,0.00021,9.05244]
[1778684536749,35.66,79816.57,0.7,0.17619,0.00021,9.09395]
[1778684541791,35.65,79820.49,0.7,0.17694,0.00021,9.11883]
[1778684544563,35.65,79821.6,0.7,0.17715,0.00021,9.12564]
[1778684544569,35.65,79821.6,0.7,0.17715,0.00021,9.12564]
[1778684544605,35.65,79822.18,0.7,0.17726,0.00021,9.1292]
[1778684545962,35.64,79812.65,0.7,0.17527,0.00021,9.0633]
[1778684546970,35.64,79792.91,0.7,0.17122,0.0002,8.92721]
[1778684552012,35.64,79802.21,0.7,0.17296,0.0002,8.98141]
[1778684557039,35.63,79798.14,0.7,0.17208,0.0002,8.9519]
[1778684559762,35.63,79789.94,0.7,0.17038,0.0002,8.89435]
[1778684560196,35.63,79789.94,0.7,0.17038,0.0002,8.89435]
[1778684562224,35.62,79787.9,0.7,0.16996,0.0002,8.88]
[1778684563531,35.62,79788.06,0.7,0.16997,0.0002,8.88051]
[1778684563610,35.62,79788.06,0.7,0.16997,0.0002,8.88051]
[1778684563729,35.62,79788.06,0.7,0.16997,0.0002,8.88051]
[1778684563717,35.62,79787.9,0.7,0.16993,0.0002,8.87911]
[1778684563924,35.62,79787.9,0.7,0.16993,0.0002,8.87911]
[1778684564050,35.62,79787.9,0.7,0.16993,0.0002,8.87911]
[1778684564235,35.62,79787.9,0.7,0.16993,0.0002,8.87911]
[1778684564278,35.62,79800.4,0.7,0.17247,0.0002,8.9652]
[1778684565802,35.62,79800.4,0.7,0.17247,0.0002,8.9652]
[1778684565813,35.62,79800.4,0.7,0.17247,0.0002,8.9652]
[1778684565830,35.62,79800.4,0.7,0.17247,0.0002,8.9651]
[1778684565856,35.62,79800.4,0.7,0.17247,0.0002,8.9651]
[1778684566107,35.62,79798.84,0.7,0.17215,0.0002,8.95436]
[1778684567109,35.62,79798.84,0.7,0.17215,0.0002,8.95436]
[1778684567134,35.62,79799.16,0.7,0.1722,0.0002,8.95601]
[1778684568174,35.62,79799.16,0.7,0.1722,0.0002,8.95601]
[1778684568187,35.62,79799.16,0.7,0.1722,0.0002,8.95601]
[1778684568305,35.62,79797.49,0.7,0.17185,0.0002,8.94433]
[1778684574163,35.61,79796.8,0.7,0.17168,0.0002,8.93864]
[1778684579199,35.61,79797.81,0.7,0.17187,0.0002,8.94484]
[1778684581798,35.61,79808.53,0.7,0.17405,0.00021,9.01833]
[1778684587255,35.6,79810.37,0.7,0.17439,0.00021,9.02962]
[1778684592442,35.6,79814.27,0.7,0.17516,0.00021,9.05526]
[1778684598332,35.59,79814.19,0.7,0.17509,0.00021,9.05297]
[1778684602512,35.58,79808.05,0.7,0.17379,0.00021,9.00964]
[1778684609410,35.58,79809.37,0.7,0.17401,0.00021,9.01711]
[1778684614445,35.57,79809.04,0.7,0.17379,0.00021,9.00528]
[1778684615451,35.57,79802.22,0.7,0.17238,0.0002,8.95806]
[1778684620487,35.57,79799.86,0.7,0.17188,0.0002,8.94105]
[1778684625522,35.56,79800.89,0.7,0.17207,0.0002,8.94744]
[1778684630557,35.56,79803.45,0.7,0.17257,0.0002,8.96438]
[1778684635593,35.56,79804.33,0.7,0.17273,0.0002,8.96968]
[1778684638524,35.56,79804.98,0.7,0.17285,0.00021,8.97387]
[1778684638625,35.56,79804.1,0.7,0.17267,0.0002,8.96765]
[1778684640801,35.56,79804.1,0.7,0.17266,0.0002,8.96751]
[1778684640808,35.55,79797.89,0.7,0.17139,0.0002,8.92453]
[1778684644656,35.55,79803.24,0.7,0.17245,0.0002,8.96025]
[1778684648859,35.55,79799.85,0.7,0.17172,0.0002,8.93589]
[1778684649001,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649481,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649529,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649598,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649617,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649661,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649827,35.54,79797.98,0.7,0.17133,0.0002,8.92269]
[1778684649868,35.54,79767.53,0.7,0.16519,0.0002,8.71207]
[1778684651706,35.54,79757.45,0.7,0.16318,0.0002,8.64208]
[1778684652194,35.54,79757.45,0.7,0.16318,0.0002,8.64208]
[1778684652211,35.54,79757.45,0.7,0.16318,0.0002,8.64208]
[1778684652759,35.54,79757.45,0.7,0.16318,0.0002,8.64208]
[1778684652762,35.54,79747.83,0.7,0.16128,0.0002,8.57563]
[1778684658526,35.54,79746.05,0.7,0.16094,0.0002,8.56346]
[1778684662403,35.54,79749.03,0.7,0.16153,0.0002,8.58427]
[1778684662783,35.54,79745.69,0.7,0.16087,0.0002,8.56121]
[1778684667818,35.55,79740.76,0.7,0.15993,0.0002,8.52781]
[1778684669831,35.55,79751.49,0.7,0.16204,0.0002,8.60238]
[1778684674846,35.55,79752.11,0.7,0.16206,0.0002,8.5987]
[1778684678896,35.55,79757.7,0.7,0.16318,0.0002,8.63788]
[1778684680908,35.55,79751.59,0.7,0.16197,0.0002,8.59572]
[1778684685944,35.55,79754.98,0.7,0.16265,0.0002,8.61938]
[1778684688852,35.55,79753.52,0.7,0.16236,0.0002,8.6093]
[1778684688884,35.55,79753.52,0.7,0.16236,0.0002,8.6093]
[1778684688921,35.55,79753.52,0.7,0.16236,0.0002,8.6093]
[1778684688913,35.55,79753.37,0.7,0.16233,0.0002,8.60829]
[1778684688965,35.55,79753.37,0.7,0.16233,0.0002,8.60829]
[1778684689747,35.55,79753.37,0.7,0.16233,0.0002,8.60829]
[1778684689839,35.55,79753.37,0.7,0.16233,0.0002,8.60829]
[1778684689840,35.55,79748.96,0.7,0.16146,0.0002,8.57782]
[1778684690063,35.55,79740.08,0.7,0.15973,0.0002,8.5165]
[1778684691023,35.55,79740.08,0.7,0.15973,0.0002,8.5165]
[1778684691056,35.55,79740.08,0.7,0.15973,0.0002,8.5165]
[1778684691157,35.55,79736.27,0.7,0.15899,0.00019,8.49029]
[1778684693077,35.55,79736.27,0.7,0.15899,0.00019,8.49029]
[1778684693105,35.55,79736.27,0.7,0.15899,0.00019,8.49029]
[1778684693136,35.56,79735.36,0.7,0.15882,0.00019,8.48434]
[1778684695111,35.56,79735.34,0.7,0.15882,0.00019,8.48438]
[1778684695118,35.56,79735.34,0.7,0.15882,0.00019,8.48438]
[1778684695143,35.56,79735.34,0.7,0.15882,0.00019,8.48438]
[1778684695221,35.56,79737.52,0.7,0.15925,0.00019,8.49963]
[1778684697146,35.56,79737.52,0.7,0.15925,0.00019,8.49963]
[1778684697169,35.56,79737.52,0.7,0.15925,0.00019,8.49963]
[1778684697208,35.56,79735.61,0.7,0.15889,0.00019,8.48676]
[1778684699199,35.56,79735.61,0.7,0.1589,0.00019,8.48694]
[1778684699235,35.56,79735.61,0.7,0.1589,0.00019,8.48694]
[1778684699300,35.56,79735.83,0.7,0.15894,0.00019,8.48864]
[1778684701254,35.56,79735.83,0.7,0.15895,0.00019,8.48882]
[1778684701940,35.56,79736.52,0.7,0.15909,0.00019,8.49376]
[1778684703301,35.56,79736.39,0.7,0.15907,0.00019,8.49304]
[1778684703310,35.56,79736.39,0.7,0.15907,0.00019,8.49304]
[1778684703840,35.56,79736.39,0.7,0.15907,0.00019,8.49304]
[1778684703868,35.56,79736.39,0.7,0.15907,0.00019,8.49304]
[1778684703873,35.56,79736.56,0.7,0.15911,0.00019,8.49439]
[1778684704007,35.56,79736.56,0.7,0.15911,0.00019,8.49439]
[1778684704048,35.56,79736.56,0.7,0.15911,0.00019,8.49439]
[1778684704330,35.56,79736.56,0.7,0.15911,0.00019,8.49439]
[1778684704342,35.56,79731.19,0.7,0.15807,0.00019,8.45745]
[1778684706084,35.56,79725.92,0.7,0.15706,0.00019,8.42137]
[1778684707345,35.56,79725.92,0.7,0.15706,0.00019,8.42137]
[1778684707408,35.56,79725.92,0.7,0.15706,0.00019,8.42137]
[1778684707855,35.57,79724.45,0.7,0.15678,0.00019,8.41132]
[1778684709451,35.57,79724.57,0.7,0.1568,0.00019,8.41226]
[1778684709459,35.57,79724.57,0.7,0.1568,0.00019,8.41226]
[1778684709466,35.57,79724.57,0.7,0.1568,0.00019,8.41226]
[1778684709495,35.57,79722.76,0.7,0.15646,0.00019,8.39987]
[1778684713571,35.57,79727.31,0.7,0.15735,0.00019,8.4319]
[1778684713587,35.57,79727.31,0.7,0.15735,0.00019,8.4319]
[1778684713644,35.57,79727.55,0.7,0.15741,0.00019,8.43379]
[1778684715621,35.57,79727.55,0.7,0.15741,0.00019,8.43401]
[1778684715661,35.57,79727.55,0.7,0.15741,0.00019,8.43401]
[1778684715718,35.57,79726.66,0.7,0.15725,0.00019,8.42808]
[1778684717627,35.57,79726.66,0.7,0.15725,0.00019,8.42831]
[1778684717728,35.57,79722.38,0.7,0.15643,0.00019,8.39883]
[1778684723353,35.58,79717.23,0.7,0.15546,0.00019,8.36388]
[1778684724979,35.58,79711.97,0.7,0.15446,0.00019,8.32784]
[1778684725836,35.58,79711.97,0.7,0.15446,0.00019,8.32784]
[1778684725844,35.58,79711.97,0.7,0.15446,0.00019,8.32784]
[1778684726740,35.58,79709.19,0.7,0.15394,0.00019,8.3088]
[1778684726880,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727009,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727039,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727397,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727420,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727686,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727817,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727838,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727879,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727924,35.58,79698.86,0.7,0.15198,0.00019,8.23767]
[1778684727909,35.58,79687.82,0.7,0.14991,0.00019,8.16172]
[1778684728240,35.58,79687.82,0.7,0.14992,0.00019,8.162]
[1778684729247,35.58,79676.31,0.7,0.14779,0.00019,8.08306]
[1778684731398,35.58,79672.3,0.7,0.14705,0.00018,8.05571]
[1778684731404,35.58,79672.3,0.7,0.14705,0.00018,8.05571]
[1778684731412,35.58,79672.3,0.7,0.14705,0.00018,8.05571]
[1778684731441,35.58,79672.3,0.7,0.14705,0.00018,8.05571]
[1778684731468,35.58,79672.3,0.7,0.14705,0.00018,8.05571]
[1778684731856,35.58,79672.3,0.7,0.14705,0.00018,8.05571]
[1778684731906,35.58,79672.28,0.7,0.14694,0.00018,8.04747]
[1778684733433,35.59,79660.73,0.7,0.14483,0.00018,7.96861]
[1778684736296,35.59,79654.26,0.7,0.14368,0.00018,7.92538]
[1778684738179,35.59,79658.52,0.7,0.14447,0.00018,7.95513]
[1778684738213,35.59,79658.52,0.7,0.14447,0.00018,7.95513]
[1778684738309,35.59,79661.49,0.7,0.14503,0.00018,7.97597]
[1778684739919,35.59,79661.49,0.7,0.14503,0.00018,7.97597]
[1778684739926,35.59,79661.49,0.7,0.14503,0.00018,7.97597]
[1778684739944,35.59,79661.49,0.7,0.14503,0.00018,7.97597]
[1778684739952,35.61,79660.77,0.7,0.145,0.00018,7.97491]
[1778684740171,35.61,79660.77,0.7,0.145,0.00018,7.97491]
[1778684740200,35.61,79660.77,0.7,0.145,0.00018,7.97491]
[1778684740324,35.62,79660.77,0.7,0.1451,0.00018,7.97874]
[1778684744275,35.67,79657.16,0.7,0.14473,0.00018,7.9646]
[1778684744294,35.67,79657.16,0.7,0.14473,0.00018,7.9646]
[1778684744351,35.67,79657.16,0.7,0.14474,0.00018,7.96496]
[1778684746330,35.67,79657.56,0.7,0.14483,0.00018,7.96809]
[1778684746334,35.67,79657.56,0.7,0.14483,0.00018,7.96809]
[1778684746365,35.67,79657.56,0.7,0.14483,0.00018,7.96809]
[1778684746420,35.67,79659.03,0.7,0.1451,0.00018,7.97856]
[1778684748387,35.67,79659.03,0.7,0.14511,0.00018,7.97893]
[1778684748409,35.67,79659.03,0.7,0.14511,0.00018,7.97893]
[1778684748473,35.67,79659.55,0.7,0.14522,0.00018,7.98288]
[1778684750417,35.68,79659.55,0.7,0.14523,0.00018,7.98325]
[1778684750999,35.68,79659.38,0.7,0.14521,0.00018,7.98246]
[1778684752456,35.68,79661.25,0.7,0.14556,0.00018,7.99567]
[1778684752466,35.68,79661.25,0.7,0.14556,0.00018,7.99567]
[1778684752487,35.68,79661.25,0.7,0.14556,0.00018,7.99567]
[1778684754486,35.68,79660.13,0.7,0.14538,0.00018,7.98874]
[1778684754990,35.68,79661.67,0.7,0.14567,0.00018,7.99968]
[1778684756532,35.68,79662.62,0.7,0.14585,0.00018,8.00659]
[1778684756538,35.68,79662.62,0.7,0.14585,0.00018,8.00659]
[1778684761542,35.69,79661.78,0.7,0.14575,0.00018,8.00273]
[1778684762894,35.69,79655.66,0.7,0.14465,0.00018,7.96154]
[1778684764720,35.7,79653.94,0.7,0.14435,0.00018,7.95016]
[1778684764759,35.7,79653.94,0.7,0.14435,0.00018,7.95016]
[1778684764764,35.7,79653.94,0.7,0.14435,0.00018,7.95016]
[1778684765007,35.7,79653.8,0.7,0.14434,0.00018,7.94964]
[1778684766756,35.7,79654.59,0.7,0.14449,0.00018,7.95551]
[1778684766762,35.7,79654.59,0.7,0.14449,0.00018,7.95551]
[1778684766789,35.7,79654.59,0.7,0.14449,0.00018,7.95551]
[1778684766866,35.7,79658.11,0.7,0.14515,0.00018,7.98008]
[1778684768410,35.7,79658.11,0.7,0.14516,0.00018,7.98049]
[1778684768794,35.7,79658.11,0.7,0.14516,0.00018,7.98049]
[1778684768805,35.7,79658.11,0.7,0.14516,0.00018,7.98049]
[1778684768942,35.72,79662.41,0.7,0.14604,0.00018,8.01336]
[1778684770618,35.73,79663.67,0.7,0.14635,0.00018,8.02514]
[1778684770855,35.73,79663.67,0.7,0.14635,0.00018,8.02514]
[1778684770865,35.73,79663.67,0.7,0.14635,0.00018,8.02514]
[1778684770892,35.73,79663.67,0.7,0.14635,0.00018,8.02514]
[1778684770956,35.73,79661.92,0.7,0.14604,0.00018,8.01342]
[1778684772877,35.73,79661.92,0.7,0.14605,0.00018,8.0137]
[1778684772978,35.73,79656.7,0.7,0.1451,0.00018,7.97823]
[1778684778002,35.76,79655.51,0.7,0.14509,0.00018,7.97749]
[1778684779007,35.76,79657.72,0.7,0.1455,0.00018,7.99296]
[1778684779011,35.76,79657.72,0.7,0.1455,0.00018,7.99296]
[1778684779015,35.76,79657.72,0.7,0.1455,0.00018,7.99296]
[1778684779020,35.76,79657.72,0.7,0.1455,0.00018,7.99296]
[1778684779072,35.76,79660.44,0.7,0.146,0.00018,8.01192]
[1778684779105,35.76,79660.44,0.7,0.146,0.00018,8.01192]
[1778684779602,35.77,79660.44,0.7,0.14601,0.00018,8.01223]
[1778684781073,35.77,79662.35,0.7,0.14637,0.00018,8.0256]
[1778684781084,35.77,79662.35,0.7,0.14637,0.00018,8.0256]
[1778684781616,35.77,79661.56,0.7,0.14623,0.00018,8.02046]
[1778684783083,35.77,79661.64,0.7,0.14625,0.00018,8.02129]
[1778684784387,35.77,79660.71,0.7,0.14609,0.00018,8.01519]
[1778684784393,35.77,79660.71,0.7,0.14609,0.00018,8.01519]
[1778684784637,35.77,79660.71,0.7,0.1461,0.00018,8.01547]
[1778684789694,35.78,79660.46,0.7,0.14608,0.00018,8.01486]
[1778684792085,35.78,79667.59,0.7,0.14729,0.00018,8.05609]
[1778684794057,35.78,79658.54,0.7,0.14565,0.00018,7.99461]
[1778684796091,35.78,79664.34,0.7,0.1467,0.00018,8.03395]
[1778684796157,35.78,79664.34,0.7,0.1467,0.00018,8.03395]
[1778684796723,35.78,79664.96,0.7,0.14681,0.00018,8.03802]
[1778684797730,35.78,79675.6,0.7,0.14877,0.00019,8.11072]
[1778684802764,35.77,79674.92,0.7,0.1486,0.00019,8.10457]
[1778684803535,35.77,79674.92,0.7,0.1486,0.00019,8.10457]
[1778684803636,35.76,79674.28,0.7,0.14841,0.00019,8.09761]
[1778684807499,35.76,79668.84,0.7,0.14739,0.00018,8.0596]
[1778684809200,35.76,79665.87,0.7,0.14683,0.00018,8.03887]
[1778684809361,35.76,79665.87,0.7,0.14683,0.00018,8.03887]
[1778684809400,35.76,79665.87,0.7,0.14683,0.00018,8.03887]
[1778684809728,35.76,79665.87,0.7,0.14683,0.00018,8.03887]
[1778684809822,35.76,79665.87,0.7,0.14683,0.00018,8.03887]
[1778684809894,35.76,79653.49,0.7,0.14456,0.00018,7.95393]
[1778684811793,35.75,79653.1,0.7,0.14448,0.00018,7.95085]
[1778684811810,35.75,79653.1,0.7,0.14448,0.00018,7.95085]
[1778684811868,35.75,79652.94,0.7,0.14444,0.00018,7.94943]
[1778684812414,35.75,79652.94,0.7,0.14444,0.00018,7.94943]
[1778684812427,35.75,79652.94,0.7,0.14444,0.00018,7.94943]
[1778684812656,35.75,79652.94,0.7,0.14444,0.00018,7.94943]
[1778684812667,35.75,79652.94,0.7,0.14444,0.00018,7.94943]
[1778684812838,35.75,79652.94,0.7,0.14444,0.00018,7.94938]
[1778684815878,35.75,79651.33,0.7,0.14413,0.00018,7.93772]
[1778684815910,35.75,79651.33,0.7,0.14413,0.00018,7.93772]
[1778684815929,35.75,79649.58,0.7,0.1438,0.00018,7.92543]
[1778684817890,35.75,79649.58,0.7,0.14379,0.00018,7.92511]
[1778684817976,35.75,79651.69,0.7,0.14418,0.00018,7.9395]
[1778684819311,35.75,79651.69,0.7,0.14418,0.00018,7.93944]
[1778684819926,35.75,79651.69,0.7,0.14418,0.00018,7.93944]
[1778684819991,35.75,79652.38,0.7,0.1443,0.00018,7.94409]
[1778684822662,35.75,79652.2,0.7,0.14426,0.00018,7.9427]
[1778684824009,35.75,79651.35,0.7,0.1441,0.00018,7.93679]
[1778684824923,35.75,79653.03,0.7,0.14441,0.00018,7.94811]
[1778684829957,35.74,79650.85,0.7,0.144,0.00018,7.93269]
[1778684834466,35.74,79648.52,0.7,0.14356,0.00018,7.91636]
[1778684834600,35.74,79648.52,0.7,0.14356,0.00018,7.91636]
[1778684834607,35.74,79648.52,0.7,0.14356,0.00018,7.91636]
[1778684834780,35.74,79648.52,0.7,0.14356,0.00018,7.91636]
[1778684834992,35.74,79647.99,0.7,0.14346,0.00018,7.91264]
[1778684835769,35.74,79647.99,0.7,0.14346,0.00018,7.91264]
[1778684836000,35.74,79649.64,0.7,0.14376,0.00018,7.92384]
[1778684841033,35.74,79648.9,0.7,0.1436,0.00018,7.9178]
[1778684842200,35.74,79649.64,0.7,0.14373,0.00018,7.92252]
[1778684842351,35.74,79649.64,0.7,0.14373,0.00018,7.92252]
[1778684842511,35.74,79649.64,0.7,0.14373,0.00018,7.92252]
[1778684843048,35.73,79651.76,0.7,0.1441,0.00018,7.93668]
[1778684845062,35.73,79664.17,0.7,0.14635,0.00018,8.02117]
[1778684846562,35.73,79665.2,0.7,0.14654,0.00018,8.02802]
[1778684849475,35.73,79664.1,0.7,0.14632,0.00018,8.01982]
[1778684855548,35.72,79667.69,0.7,0.14682,0.00018,8.03459]
[1778684858575,35.72,79668.03,0.7,0.14685,0.00018,8.03604]
[1778684858636,35.72,79668.03,0.7,0.14685,0.00018,8.03604]
[1778684864700,35.71,79669.24,0.7,0.14698,0.00018,8.0406]
[1778684869230,35.69,79658.9,0.7,0.14495,0.00018,7.96493]
[1778684874761,35.68,79655.25,0.7,0.14422,0.00018,7.93744]
[1778684880656,35.66,79652.75,0.7,0.14367,0.00018,7.91678]
[1778684882075,35.66,79642.28,0.7,0.14174,0.00018,7.8439]
[1778684885067,35.65,79635.28,0.7,0.14045,0.00018,7.79446]
[1778684886108,35.65,79629.74,0.7,0.13944,0.00018,7.7561]
[1778684891116,35.64,79630.41,0.7,0.13952,0.00018,7.75906]
[1778684895826,35.64,79627.74,0.7,0.13899,0.00018,7.73876]
[1778684895964,35.64,79627.74,0.7,0.13899,0.00018,7.73876]
[1778684895995,35.64,79627.74,0.7,0.13899,0.00018,7.73876]
[1778684896031,35.64,79627.74,0.7,0.13899,0.00018,7.73876]
[1778684896104,35.64,79627.74,0.7,0.13899,0.00018,7.73876]
[1778684896114,35.64,79627.74,0.7,0.13899,0.00018,7.73876]
[1778684896125,35.64,79627.05,0.7,0.13886,0.00018,7.73365]
[1778684896231,35.64,79627.05,0.7,0.13886,0.00018,7.73365]
[1778684896419,35.63,79627.05,0.7,0.13885,0.00018,7.73325]
[1778684900070,35.63,79627.05,0.7,0.13883,0.00018,7.73247]
[1778684899440,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900159,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900373,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900509,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900542,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900613,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900662,35.63,79620.19,0.7,0.1376,0.00018,7.68518]
[1778684900702,35.62,79601.95,0.7,0.13432,0.00017,7.55738]
[1778684902464,35.61,79584.58,0.7,0.1313,0.00017,7.43837]
[1778684905593,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905623,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905796,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905803,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905835,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905908,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905924,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684905992,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684906011,35.61,79582.68,0.7,0.13095,0.00017,7.42461]
[1778684906093,35.61,79579.17,0.7,0.13034,0.00017,7.40035]
[1778684906564,35.61,79579.17,0.7,0.13034,0.00017,7.40035]
[1778684906595,35.61,79579.17,0.7,0.13034,0.00017,7.40035]
[1778684906615,35.61,79578.24,0.7,0.13017,0.00017,7.39363]
[1778684907989,35.61,79578.24,0.7,0.13017,0.00017,7.39363]
[1778684908025,35.61,79578.24,0.7,0.13017,0.00017,7.39363]
[1778684908063,35.61,79576.19,0.7,0.12981,0.00017,7.37934]
[1778684909517,35.6,79568.21,0.7,0.12844,0.00017,7.32456]
[1778684914004,35.6,79569.96,0.7,0.1286,0.00017,7.32729]
[1778684914023,35.6,79569.96,0.7,0.1286,0.00017,7.32729]
[1778684914033,35.6,79569.96,0.7,0.1286,0.00017,7.32729]
[1778684914059,35.6,79569.96,0.7,0.1286,0.00017,7.32729]
[1778684914087,35.6,79568.35,0.7,0.12832,0.00017,7.31611]
[1778684916029,35.6,79564.97,0.7,0.12775,0.00017,7.29295]
[1778684916034,35.6,79564.97,0.7,0.12775,0.00017,7.29295]
[1778684916087,35.6,79565.69,0.7,0.12786,0.00017,7.29755]
[1778684919138,35.59,79557.99,0.7,0.12655,0.00017,7.24473]
[1778684922132,35.59,79557.19,0.7,0.12641,0.00017,7.23895]
[1778684922149,35.59,79557.19,0.7,0.12641,0.00017,7.23895]
[1778684922168,35.59,79557.19,0.7,0.12641,0.00017,7.23895]
[1778684922191,35.59,79557.1,0.7,0.12639,0.00017,7.23818]
[1778684922300,35.59,79557.1,0.7,0.12639,0.00017,7.23818]
[1778684922307,35.59,79557.1,0.7,0.12639,0.00017,7.23818]
[1778684922574,35.59,79557.1,0.7,0.12639,0.00017,7.23818]
[1778684922599,35.59,79557.1,0.7,0.12639,0.00017,7.23818]
[1778684922631,35.59,79557.1,0.7,0.12639,0.00017,7.23818]
[1778684922656,35.59,79546.04,0.7,0.12454,0.00017,7.16338]
[1778684924795,35.59,79532.49,0.7,0.12231,0.00016,7.07198]
[1778684926265,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684926761,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684926769,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684926845,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684926859,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684926971,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684926978,35.59,79532.49,0.7,0.12232,0.00016,7.07246]
[1778684927072,35.6,79530.07,0.7,0.12195,0.00016,7.05692]
[1778684930338,35.61,79528.65,0.7,0.12179,0.00016,7.05032]
[1778684930375,35.61,79528.65,0.7,0.12179,0.00016,7.05032]
[1778684930666,35.61,79535.06,0.7,0.12286,0.00016,7.09447]
[1778684932380,35.61,79538.74,0.7,0.12347,0.00016,7.11926]
[1778684932454,35.61,79538.74,0.7,0.12347,0.00016,7.11926]
[1778684932683,35.61,79539.85,0.7,0.12365,0.00016,7.12674]
[1778684934389,35.61,79539.02,0.7,0.12351,0.00016,7.12116]
[1778684934745,35.61,79539.02,0.7,0.12351,0.00016,7.12116]
[1778684934762,35.61,79539.02,0.7,0.12351,0.00016,7.12116]
[1778684934846,35.61,79539.02,0.7,0.12351,0.00016,7.12116]
[1778684934865,35.61,79536.99,0.7,0.12318,0.00016,7.10752]
[1778684936439,35.61,79536.99,0.7,0.12318,0.00016,7.10754]
[1778684936475,35.61,79536.99,0.7,0.12318,0.00016,7.10754]
[1778684936719,35.61,79539.17,0.7,0.12354,0.00016,7.12222]
[1778684938477,35.61,79541.66,0.7,0.12395,0.00016,7.13898]
[1778684939137,35.61,79540.23,0.7,0.12371,0.00016,7.12934]
[1778684940532,35.61,79544.2,0.7,0.12437,0.00017,7.15605]
[1778684940551,35.61,79544.2,0.7,0.12437,0.00017,7.15605]
[1778684940739,35.61,79544.2,0.7,0.12436,0.00017,7.15594]
[1778684942572,35.61,79544.18,0.7,0.12436,0.00017,7.15575]
[1778684943145,35.61,79544.18,0.7,0.12436,0.00017,7.15575]
[1778684943158,35.61,79548.18,0.7,0.12502,0.00017,7.18265]
[1778684944599,35.61,79548.27,0.7,0.12503,0.00017,7.18318]
[1778684944617,35.61,79548.27,0.7,0.12503,0.00017,7.18318]
[1778684944936,35.61,79547.27,0.7,0.12487,0.00017,7.17636]
[1778684946654,35.61,79547.27,0.7,0.12484,0.00017,7.17553]
[1778684947112,35.61,79548.28,0.7,0.12501,0.00017,7.18226]
[1778684950617,35.6,79548.75,0.7,0.12508,0.00017,7.18519]
[1778684950650,35.6,79548.75,0.7,0.12508,0.00017,7.18519]
[1778684950858,35.6,79548.06,0.7,0.12495,0.00017,7.17978]
[1778684952804,35.6,79548.34,0.7,0.12499,0.00017,7.18159]
[1778684952905,35.6,79558.25,0.7,0.12664,0.00017,7.2484]
[1778684955008,35.6,79566.35,0.7,0.12799,0.00017,7.30291]
[1778684960879,35.59,79570.51,0.7,0.12866,0.00017,7.32956]
[1778684962893,35.59,79563.3,0.7,0.12743,0.00017,7.2802]
[1778684964213,35.59,79563.3,0.7,0.12743,0.00017,7.2802]
[1778684965106,35.59,79563.3,0.7,0.12742,0.00017,7.27994]
[1778684965159,35.59,79559.41,0.7,0.12676,0.00017,7.25343]
[1778684967150,35.59,79559.41,0.7,0.12676,0.00017,7.25327]
[1778684967218,35.59,79563.8,0.7,0.12749,0.00017,7.2828]
[1778684969942,35.59,79570.93,0.7,0.12868,0.00017,7.33048]
[1778684970723,35.59,79570.93,0.7,0.12868,0.00017,7.33048]
[1778684971244,35.59,79569.11,0.7,0.12837,0.00017,7.31788]
[1778684971956,35.59,79570.78,0.7,0.12852,0.00017,7.32062]
[1778684973275,35.58,79570.42,0.7,0.12845,0.00017,7.31792]
[1778684973282,35.58,79570.42,0.7,0.12845,0.00017,7.31792]
[1778684973969,35.58,79572.52,0.7,0.1288,0.00017,7.33191]
[1778684979005,35.58,79574.32,0.7,0.12908,0.00017,7.34284]
[1778684979303,35.58,79574.32,0.7,0.12908,0.00017,7.34284]
[1778684979419,35.58,79574.32,0.7,0.12908,0.00017,7.34284]
[1778684980020,35.58,79574.12,0.7,0.12904,0.00017,7.34122]
[1778684985216,35.57,79581.1,0.7,0.13019,0.00017,7.38731]
[1778684985573,35.57,79581.1,0.7,0.13019,0.00017,7.38731]
[1778684985582,35.57,79581.1,0.7,0.13019,0.00017,7.38731]
[1778684985908,35.57,79581.1,0.7,0.13019,0.00017,7.38731]
[1778684986064,35.57,79581.1,0.7,0.13018,0.00017,7.38703]
[1778684987615,35.57,79583.12,0.7,0.13052,0.00017,7.40044]
[1778684988079,35.57,79585.89,0.7,0.13099,0.00017,7.41894]
[1778684991098,35.57,79592.99,0.7,0.13218,0.00017,7.46615]
[1778684993789,35.56,79590.3,0.7,0.13169,0.00017,7.447]
[1778684994120,35.56,79590.1,0.7,0.13165,0.00017,7.44525]
[1778684999159,35.55,79599.42,0.7,0.13321,0.00017,7.50675]
[1778685002175,35.55,79593.69,0.7,0.13218,0.00017,7.46632]
[1778685003165,35.55,79593.69,0.7,0.13218,0.00017,7.46632]
[1778685003982,35.55,79591.72,0.7,0.13183,0.00017,7.45249]
[1778685004191,35.55,79591.81,0.7,0.13184,0.00017,7.45269]
[1778685006018,35.54,79588.89,0.7,0.13132,0.00017,7.4324]
[1778685006205,35.54,79590.28,0.7,0.13155,0.00017,7.44149]
[1778685011239,35.54,79591.21,0.7,0.13166,0.00017,7.44587]
[1778685011738,35.54,79591.21,0.7,0.13166,0.00017,7.44587]
[1778685012137,35.54,79591.21,0.7,0.13166,0.00017,7.44587]
[1778685012247,35.53,79587.3,0.7,0.13098,0.00017,7.41885]
[1778685017282,35.53,79587.07,0.7,0.1309,0.00017,7.41549]
[1778685023324,35.52,79585.01,0.7,0.13049,0.00017,7.3995]
[1778685027354,35.51,79591.71,0.7,0.13161,0.00017,7.44378]
[1778685028322,35.51,79591.71,0.7,0.13161,0.00017,7.44378]
[1778685028422,35.51,79592.56,0.7,0.13174,0.00017,7.44884]
[1778685034652,35.5,79592.16,0.7,0.1315,0.00017,7.43591]
[1778685040447,35.5,79590.78,0.7,0.1312,0.00017,7.42402]
[1778685045638,35.49,79586.12,0.7,0.13036,0.00017,7.39059]
[1778685046344,35.49,79586.12,0.7,0.13036,0.00017,7.39059]
[1778685051874,35.48,79583.98,0.7,0.12995,0.00017,7.37464]
[1778685055348,35.48,79585.29,0.7,0.13015,0.00017,7.38249]
[1778685055392,35.48,79585.29,0.7,0.13015,0.00017,7.38249]
[1778685055708,35.48,79585.54,0.7,0.13019,0.00017,7.38393]
[1778685061077,35.48,79586.34,0.7,0.1303,0.00017,7.38834]
[1778685061153,35.47,79585.92,0.7,0.13022,0.00017,7.38523]
[1778685062601,35.47,79576.91,0.7,0.12867,0.00017,7.32341]
[1778685064787,35.47,79566.8,0.7,0.12695,0.00017,7.25446]
[1778685071149,35.47,79571.99,0.7,0.12782,0.00017,7.28925]
[1778685071620,35.47,79568.09,0.7,0.12716,0.00017,7.26265]
[1778685075002,35.47,79566.03,0.7,0.1268,0.00017,7.24843]
[1778685079720,35.47,79553.7,0.7,0.12474,0.00017,7.16476]
[1778685084755,35.47,79552.94,0.7,0.12462,0.00017,7.15991]
[1778685089790,35.47,79553.63,0.7,0.12474,0.00017,7.16492]
[1778685090868,35.47,79553.63,0.7,0.12474,0.00017,7.16492]
[1778685091197,35.47,79553.63,0.7,0.12474,0.00017,7.16492]
[1778685091299,35.47,79547.24,0.7,0.12357,0.00017,7.11349]
[1778685091910,35.47,79547.24,0.7,0.12357,0.00017,7.11349]
[1778685092014,35.47,79545.44,0.7,0.12327,0.00016,7.10141]
[1778685095991,35.47,79543.95,0.7,0.12304,0.00016,7.09181]
[1778685095993,35.47,79543.92,0.7,0.12304,0.00016,7.09177]
[1778685097424,35.47,79543.92,0.7,0.12304,0.00016,7.09179]
[1778685097808,35.47,79543.92,0.7,0.12304,0.00016,7.09179]
[1778685100568,35.47,79543.92,0.7,0.12304,0.00016,7.092]
[1778685102160,35.47,79543.56,0.7,0.12298,0.00016,7.08959]
[1778685102218,35.47,79539.49,0.7,0.12231,0.00016,7.06218]
[1778685103145,35.47,79539.49,0.7,0.12231,0.00016,7.06218]
[1778685103474,35.47,79539.24,0.7,0.12227,0.00016,7.06055]
[1778685103669,35.47,79539.24,0.7,0.12227,0.00016,7.06055]
[1778685105301,35.48,79528.3,0.7,0.1205,0.00016,6.98736]
[1778685105395,35.48,79528.3,0.7,0.1205,0.00016,6.98736]
[1778685109251,35.48,79527.6,0.7,0.12041,0.00016,6.98357]
[1778685109701,35.48,79527.75,0.7,0.12043,0.00016,6.98461]
[1778685109742,35.48,79527.75,0.7,0.12043,0.00016,6.98461]
[1778685110374,35.48,79527.75,0.7,0.12043,0.00016,6.98464]
[1778685110938,35.48,79529.32,0.7,0.12069,0.00016,6.99503]
[1778685112954,35.48,79535.52,0.7,0.12169,0.00016,7.03637]
[1778685117988,35.47,79531.71,0.7,0.12104,0.00016,7.00976]
[1778685123024,35.47,79531.81,0.7,0.12104,0.00016,7.00954]
[1778685128059,35.47,79539.23,0.7,0.12224,0.00016,7.05914]
[1778685131351,35.47,79539.65,0.7,0.12231,0.00016,7.06183]
[1778685131594,35.47,79539.45,0.7,0.12227,0.00016,7.06041]
[1778685131643,35.47,79539.45,0.7,0.12227,0.00016,7.06041]
[1778685131866,35.47,79539.45,0.7,0.12227,0.00016,7.06041]
[1778685131941,35.47,79539.45,0.7,0.12227,0.00016,7.06041]
[1778685132251,35.47,79539.45,0.7,0.12227,0.00016,7.06041]
[1778685132274,35.47,79510.37,0.7,0.11756,0.00016,6.86519]
[1778685134103,35.47,79502.23,0.7,0.11625,0.00016,6.81006]
[1778685136129,35.46,79514.02,0.7,0.11812,0.00016,6.88852]
[1778685137782,35.46,79514.07,0.7,0.11813,0.00016,6.88868]
[1778685137796,35.46,79514.07,0.7,0.11813,0.00016,6.88868]
[1778685138136,35.46,79522.34,0.7,0.11945,0.00016,6.94381]
[1778685138736,35.46,79522.34,0.7,0.11945,0.00016,6.94381]
[1778685139124,35.46,79522.34,0.7,0.11945,0.00016,6.94381]
[1778685139151,35.46,79527.28,0.7,0.12024,0.00016,6.97661]
[1778685139807,35.46,79527.28,0.7,0.12024,0.00016,6.97661]
[1778685141286,35.46,79527.29,0.7,0.12023,0.00016,6.97625]
[1778685142339,35.46,79527.35,0.7,0.12023,0.00016,6.97624]
[1778685144426,35.45,79525.37,0.7,0.11988,0.00016,6.96171]
[1778685145217,35.45,79525.37,0.7,0.11988,0.00016,6.96171]
[1778685145288,35.45,79526.05,0.7,0.11998,0.00016,6.96588]
[1778685145908,35.45,79526.05,0.7,0.11998,0.00016,6.96588]
[1778685146930,35.45,79524.66,0.7,0.11974,0.00016,6.95614]
[1778685147242,35.45,79524.66,0.7,0.11974,0.00016,6.95614]
[1778685147312,35.45,79523.53,0.7,0.11955,0.00016,6.94815]
[1778685153241,35.44,79523.51,0.7,0.11937,0.00016,6.9374]
[1778685158275,35.43,79522.88,0.7,0.11922,0.00016,6.93124]
[1778685162306,35.43,79514.76,0.7,0.11788,0.00016,6.87528]
[1778685164578,35.43,79514.65,0.7,0.11785,0.00016,6.87392]
[1778685164618,35.43,79514.65,0.7,0.11785,0.00016,6.87392]
[1778685164733,35.43,79514.65,0.7,0.11785,0.00016,6.87392]
[1778685166864,35.42,79516.0,0.7,0.11805,0.00016,6.88234]
[1778685170362,35.42,79522.39,0.7,0.11904,0.00016,6.92381]
[1778685175397,35.41,79520.14,0.7,0.11863,0.00016,6.90671]
[1778685176683,35.41,79516.23,0.7,0.118,0.00016,6.88013]
[1778685182457,35.4,79514.17,0.7,0.11762,0.00016,6.86439]
[1778685185044,35.4,79513.19,0.7,0.11745,0.00016,6.85752]
[1778685185101,35.4,79505.0,0.7,0.11614,0.00016,6.80215]
[1778685187323,35.4,79493.65,0.7,0.11434,0.00016,6.72609]
[1778685187845,35.4,79493.65,0.7,0.11434,0.00016,6.72609]
[1778685188173,35.4,79493.65,0.7,0.11434,0.00016,6.72609]
[1778685188219,35.4,79479.6,0.7,0.11214,0.00015,6.63263]
[1778685189125,35.4,79455.1,0.7,0.1084,0.00015,6.4709]
[1778685190630,35.4,79455.1,0.7,0.10839,0.00015,6.47075]
[1778685191043,35.4,79441.6,0.7,0.10637,0.00015,6.38222]
[1778685192184,35.4,79441.6,0.7,0.10637,0.00015,6.38222]
[1778685192188,35.4,79441.6,0.7,0.10637,0.00015,6.38222]
[1778685192194,35.4,79441.6,0.7,0.10637,0.00015,6.38222]
[1778685192209,35.4,79441.6,0.7,0.10637,0.00015,6.38222]
[1778685192219,35.4,79449.32,0.7,0.10751,0.00015,6.43244]
[1778685194265,35.4,79449.32,0.7,0.10751,0.00015,6.43244]
[1778685194312,35.4,79449.32,0.7,0.10751,0.00015,6.43244]
[1778685194363,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194637,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194666,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194700,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194725,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194805,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194813,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194826,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685194843,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685195121,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685195139,35.39,79450.69,0.7,0.10771,0.00015,6.4409]
[1778685195148,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195499,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195521,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195582,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195609,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195708,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195719,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195731,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195813,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195848,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195960,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685195998,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196065,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196100,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196191,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196221,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196422,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196441,35.4,79450.99,0.7,0.10776,0.00015,6.44315]
[1778685196446,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685196653,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685196673,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685196821,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685196849,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685196968,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685196995,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197052,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197086,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197157,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197176,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197262,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197290,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197388,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197410,35.4,79453.47,0.7,0.10814,0.00015,6.45972]
[1778685197363,35.4,79451.99,0.7,0.10792,0.00015,6.45026]
[1778685197557,35.4,79451.99,0.7,0.10792,0.00015,6.45026]
[1778685197586,35.4,79451.99,0.7,0.10792,0.00015,6.45026]
[1778685197682,35.4,79451.99,0.7,0.10792,0.00015,6.45026]
[1778685197707,35.4,79451.99,0.7,0.10792,0.00015,6.45026]
[1778685198425,35.4,79451.99,0.7,0.10792,0.00015,6.45026]
[1778685198430,35.4,79451.32,0.7,0.10783,0.00015,6.44613]
[1778685198482,35.4,79451.32,0.7,0.10783,0.00015,6.44613]
[1778685199490,35.4,79451.32,0.7,0.10783,0.00015,6.44613]
[1778685199520,35.4,79451.32,0.7,0.10783,0.00015,6.44613]
[1778685199575,35.4,79449.58,0.7,0.10756,0.00015,6.4346]
[1778685200495,35.4,79449.58,0.7,0.10756,0.00015,6.4346]
[1778685200582,35.4,79452.77,0.7,0.10804,0.00015,6.45544]
[1778685205617,35.4,79450.42,0.7,0.10767,0.00015,6.43932]
[1778685207931,35.4,79447.63,0.7,0.10725,0.00015,6.42095]
[1778685210653,35.39,79458.27,0.7,0.10883,0.00015,6.48994]
[1778685215687,35.39,79459.34,0.7,0.10887,0.00015,6.48824]
[1778685220724,35.39,79464.48,0.7,0.10967,0.00015,6.52313]
[1778685225761,35.4,79468.47,0.7,0.1103,0.00015,6.55027]
[1778685229445,35.4,79467.51,0.7,0.11016,0.00015,6.54414]
[1778685230794,35.4,79458.97,0.7,0.10887,0.00015,6.4882]
[1778685232605,35.4,79459.04,0.7,0.10888,0.00015,6.48884]
[1778685233244,35.4,79460.08,0.7,0.10904,0.00015,6.49587]
[1778685237044,35.4,79467.12,0.7,0.11013,0.00015,6.54291]
[1778685242879,35.4,79461.47,0.7,0.10929,0.00015,6.50631]
[1778685245385,35.4,79462.31,0.7,0.10941,0.00015,6.51185]
[1778685245806,35.41,79462.17,0.7,0.1094,0.00015,6.5112]
[1778685251503,35.41,79459.67,0.7,0.10904,0.00015,6.49554]
[1778685261005,35.42,79456.88,0.7,0.10866,0.00015,6.47932]
[1778685266042,35.42,79458.62,0.7,0.10895,0.00015,6.49174]
[1778685269064,35.42,79466.05,0.7,0.11009,0.00015,6.54124]
[1778685270173,35.42,79466.05,0.7,0.11009,0.00015,6.54124]
[1778685270275,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685270703,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685270960,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271102,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271132,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271277,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271282,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271403,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271468,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271475,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271518,35.42,79460.22,0.7,0.10921,0.00015,6.50295]
[1778685271474,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685272087,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685272943,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685272962,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685273114,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685273126,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685273291,35.42,79439.99,0.7,0.10606,0.00015,6.36242]
[1778685273320,35.42,79442.61,0.7,0.10645,0.00015,6.37952]
[1778685275558,35.42,79440.6,0.7,0.10615,0.00015,6.36631]
[1778685275632,35.42,79440.6,0.7,0.10615,0.00015,6.36631]
[1778685276119,35.42,79439.36,0.7,0.10595,0.00015,6.35787]
[1778685281151,35.42,79436.24,0.7,0.10549,0.00015,6.33752]
[1778685282202,35.42,79436.24,0.7,0.10549,0.00015,6.33752]
[1778685282413,35.42,79436.24,0.7,0.10549,0.00015,6.33752]
[1778685282482,35.42,79436.13,0.7,0.10547,0.00015,6.33663]
[1778685284209,35.42,79436.11,0.7,0.10546,0.00015,6.33632]
[1778685284533,35.42,79430.12,0.7,0.10457,0.00015,6.29713]
[1778685286237,35.42,79430.77,0.7,0.10467,0.00015,6.30121]
[1778685286261,35.42,79430.77,0.7,0.10467,0.00015,6.30121]
[1778685286297,35.42,79429.08,0.7,0.10442,0.00015,6.2901]
[1778685287059,35.42,79429.08,0.7,0.10442,0.00015,6.2901]
[1778685287395,35.42,79427.69,0.7,0.10421,0.00015,6.28094]
[1778685288336,35.42,79427.69,0.7,0.10421,0.00015,6.28094]
[1778685288433,35.42,79427.69,0.7,0.10421,0.00015,6.28094]
[1778685288498,35.42,79427.69,0.7,0.10421,0.00015,6.28094]
[1778685288500,35.42,79411.03,0.7,0.10178,0.00014,6.17287]
[1778685288610,35.42,79411.03,0.7,0.10178,0.00014,6.17287]
[1778685289223,35.42,79410.42,0.7,0.10168,0.00014,6.16871]
[1778685291143,35.42,79406.27,0.7,0.10108,0.00014,6.14186]
[1778685291164,35.42,79406.27,0.7,0.10108,0.00014,6.14186]
[1778685291235,35.42,79411.9,0.7,0.1019,0.00014,6.17817]
[1778685294138,35.42,79416.09,0.7,0.1025,0.00015,6.20505]
[1778685299289,35.41,79413.61,0.7,0.10212,0.00014,6.18816]
[1778685302322,35.41,79396.32,0.7,0.09963,0.00014,6.07635]
[1778685303107,35.41,79396.32,0.7,0.09963,0.00014,6.07635]
[1778685306148,35.41,79394.89,0.7,0.09942,0.00014,6.06716]
[1778685307033,35.41,79393.99,0.7,0.0993,0.00014,6.06141]
[1778685307535,35.41,79397.77,0.7,0.09983,0.00014,6.08572]
[1778685308713,35.41,79397.77,0.7,0.09984,0.00014,6.08576]
[1778685309383,35.41,79404.4,0.7,0.10078,0.00014,6.12842]
[1778685310782,35.41,79402.66,0.7,0.10053,0.00014,6.11716]
[1778685311392,35.41,79404.4,0.7,0.10078,0.00014,6.12833]
[1778685313406,35.41,79396.92,0.7,0.09971,0.00014,6.08015]
[1778685317436,35.41,79404.69,0.7,0.10082,0.00014,6.13023]
[1778685321492,35.41,79408.37,0.7,0.10135,0.00014,6.15387]
[1778685321550,35.41,79408.63,0.7,0.10139,0.00014,6.15551]
[1778685325051,35.41,79408.68,0.7,0.10139,0.00014,6.15574]
[1778685325490,35.41,79409.46,0.7,0.10151,0.00014,6.16075]
[1778685328514,35.41,79417.4,0.7,0.10265,0.00015,6.21195]
[1778685329520,35.41,79426.16,0.7,0.10393,0.00015,6.26868]
[1778685330525,35.41,79433.8,0.7,0.10505,0.00015,6.31823]
[1778685331155,35.41,79433.8,0.7,0.10505,0.00015,6.31823]
[1778685331535,35.41,79435.69,0.7,0.10521,0.00015,6.32216]
[1778685334729,35.41,79438.21,0.7,0.10557,0.00015,6.33778]
[1778685334808,35.41,79438.21,0.7,0.10557,0.00015,6.33778]
[1778685338654,35.4,79439.96,0.7,0.1058,0.00015,6.34803]
[1778685339589,35.4,79439.14,0.7,0.10567,0.00015,6.34238]
[1778685344622,35.39,79444.02,0.7,0.10636,0.00015,6.3727]
[1778685349870,35.39,79443.31,0.7,0.10623,0.00015,6.36676]
[1778685349914,35.39,79443.31,0.7,0.10623,0.00015,6.36676]
[1778685350014,35.39,79450.22,0.7,0.10724,0.00015,6.41137]
[1778685351117,35.39,79450.22,0.7,0.10724,0.00015,6.41137]
[1778685351168,35.39,79457.13,0.7,0.10829,0.00015,6.45674]
[1778685354821,35.39,79464.56,0.7,0.10941,0.00015,6.50541]
[1778685357103,35.39,79464.74,0.7,0.10943,0.00015,6.50647]
[1778685357149,35.39,79464.74,0.7,0.10943,0.00015,6.50647]
[1778685357189,35.39,79467.76,0.7,0.10989,0.00015,6.52611]
[1778685359728,35.38,79459.78,0.7,0.10867,0.00015,6.47327]
[1778685362749,35.38,79453.8,0.7,0.10776,0.00015,6.43373]
[1778685363971,35.38,79443.6,0.7,0.10622,0.00015,6.3665]
[1778685365576,35.38,79443.6,0.7,0.10622,0.00015,6.3665]
[1778685365585,35.38,79443.6,0.7,0.10622,0.00015,6.3665]
[1778685365581,35.38,79442.9,0.7,0.10611,0.00015,6.3616]
[1778685365770,35.38,79442.9,0.7,0.10611,0.00015,6.3616]
[1778685367997,35.38,79446.88,0.7,0.10669,0.00015,6.38734]
[1778685368012,35.38,79446.39,0.7,0.10661,0.00015,6.38345]
[1778685369816,35.38,79446.39,0.7,0.10661,0.00015,6.38345]
[1778685370069,35.38,79446.39,0.7,0.10661,0.00015,6.38345]
[1778685370100,35.38,79444.08,0.7,0.10624,0.00015,6.36764]
[1778685375840,35.37,79443.12,0.7,0.10606,0.00015,6.35975]
[1778685381048,35.37,79445.48,0.7,0.10639,0.00015,6.37395]
[1778685382314,35.36,79445.21,0.7,0.10633,0.00015,6.37153]
[1778685382320,35.36,79445.21,0.7,0.10633,0.00015,6.37153]
[1778685382408,35.36,79450.91,0.7,0.10718,0.00015,6.40856]
[1778685382954,35.36,79450.91,0.7,0.10718,0.00015,6.40856]
[1778685384363,35.36,79447.23,0.7,0.10662,0.00015,6.38406]
[1778685384576,35.36,79444.45,0.7,0.10619,0.00015,6.36551]
[1778685387554,35.36,79431.23,0.7,0.10421,0.00015,6.27823]
[1778685388069,35.36,79431.23,0.7,0.10421,0.00015,6.27823]
[1778685388109,35.36,79431.23,0.7,0.10421,0.00015,6.27823]
[1778685388453,35.36,79431.23,0.7,0.10421,0.00015,6.27823]
[1778685389939,35.34,79420.96,0.7,0.10262,0.00015,6.20775]
[1778685393967,35.33,79416.27,0.7,0.10177,0.00015,6.16669]
[1778685396925,35.33,79413.49,0.7,0.10135,0.00014,6.14827]
[1778685397473,35.33,79413.49,0.7,0.10135,0.00014,6.14827]
[1778685397496,35.33,79402.04,0.7,0.09971,0.00014,6.07436]
[1778685402798,35.33,79404.38,0.7,0.10005,0.00014,6.08973]
[1778685408250,35.33,79414.11,0.7,0.10146,0.00014,6.15296]
[1778685414107,35.33,79421.5,0.7,0.10253,0.00015,6.20074]
[1778685419142,35.33,79420.57,0.7,0.10239,0.00015,6.19449]
[1778685422164,35.34,79431.14,0.7,0.10395,0.00015,6.26379]
[1778685427199,35.34,79434.72,0.7,0.10451,0.00015,6.2883]
[1778685432233,35.34,79431.61,0.7,0.10404,0.00015,6.2677]
[1778685437269,35.34,79420.63,0.7,0.10243,0.00015,6.19642]
[1778685442304,35.34,79427.85,0.7,0.10348,0.00015,6.24306]
[1778685447339,35.34,79428.77,0.7,0.10361,0.00015,6.24851]
[1778685448535,35.34,79436.86,0.7,0.10481,0.00015,6.3015]
[1778685454284,35.34,79434.56,0.7,0.10438,0.00015,6.27944]
[1778685455910,35.34,79437.23,0.7,0.10478,0.00015,6.29728]
[1778685455921,35.34,79437.23,0.7,0.10478,0.00015,6.29728]
[1778685456402,35.34,79437.22,0.7,0.10478,0.00015,6.29742]
[1778685461441,35.35,79439.0,0.7,0.10507,0.00015,6.31001]
[1778685463451,35.35,79445.57,0.7,0.10606,0.00015,6.35327]
[1778685468135,35.35,79447.73,0.7,0.10639,0.00015,6.36784]
[1778685468677,35.35,79436.92,0.7,0.10478,0.00015,6.29725]
[1778685474530,35.35,79435.21,0.7,0.10451,0.00015,6.28527]
[1778685479564,35.34,79441.05,0.7,0.10535,0.00015,6.32242]
[1778685480292,35.34,79441.05,0.7,0.10535,0.00015,6.32242]
[1778685481827,35.34,79444.16,0.7,0.1058,0.00015,6.34229]
[1778685487620,35.34,79437.28,0.7,0.10475,0.00015,6.29607]
[1778685488852,35.34,79437.95,0.7,0.10485,0.00015,6.30026]
[1778685489737,35.34,79434.26,0.7,0.1043,0.00015,6.27602]
[1778685491675,35.33,79428.02,0.7,0.10337,0.00015,6.23506]
[1778685492768,35.33,79428.02,0.7,0.10337,0.00015,6.23506]
[1778685492783,35.33,79428.45,0.7,0.10343,0.00015,6.23776]
[1778685493662,35.33,79427.68,0.7,0.10332,0.00015,6.23266]
[1778685498700,35.33,79427.72,0.7,0.10331,0.00015,6.23223]
[1778685503736,35.33,79426.39,0.7,0.1031,0.00015,6.22304]
[1778685507045,35.33,79428.99,0.7,0.10347,0.00015,6.23958]
[1778685507106,35.33,79428.99,0.7,0.10347,0.00015,6.23958]
[1778685512799,35.33,79425.99,0.7,0.10294,0.00015,6.21264]
[1778685517834,35.33,79422.0,0.7,0.10234,0.00015,6.18636]
[1778685522870,35.33,79423.2,0.7,0.10251,0.00015,6.19374]
[1778685527905,35.33,79418.17,0.7,0.10177,0.00015,6.16071]
[1778685531933,35.33,79401.76,0.7,0.0994,0.00014,6.05458]
[1778685532939,35.33,79395.53,0.7,0.09852,0.00014,6.01464]
[1778685534730,35.33,79395.53,0.7,0.09852,0.00014,6.01464]
[1778685535082,35.33,79378.78,0.7,0.09617,0.00014,5.90786]
[1778685537873,35.33,79383.86,0.7,0.09688,0.00014,5.94056]
[1778685537976,35.33,79384.19,0.7,0.09693,0.00014,5.94274]
[1778685539518,35.33,79384.19,0.7,0.09693,0.00014,5.94274]
[1778685539530,35.33,79385.5,0.7,0.09712,0.00014,5.95125]
[1778685544696,35.33,79389.49,0.7,0.09769,0.00014,5.97726]
[1778685544793,35.33,79381.27,0.7,0.09655,0.00014,5.92522]
[1778685548046,35.33,79379.06,0.7,0.09625,0.00014,5.91172]
[1778685548525,35.33,79379.06,0.7,0.09625,0.00014,5.91172]
[1778685548770,35.33,79379.06,0.7,0.09625,0.00014,5.91172]
[1778685550108,35.34,79371.56,0.7,0.09523,0.00014,5.86496]
[1778685550504,35.34,79371.56,0.7,0.09523,0.00014,5.86496]
[1778685550668,35.34,79370.06,0.7,0.09503,0.00014,5.85582]
[1778685553247,35.34,79363.16,0.7,0.0941,0.00014,5.81313]
[1778685556256,35.35,79360.11,0.7,0.09371,0.00014,5.79473]
[1778685556315,35.35,79359.08,0.7,0.09357,0.00014,5.78867]
[1778685561168,35.35,79353.71,0.7,0.09288,0.00014,5.75661]
[1778685561573,35.35,79354.38,0.7,0.09298,0.00014,5.7613]
[1778685564168,35.36,79344.94,0.7,0.09174,0.00013,5.70343]
[1778685569521,35.37,79340.67,0.7,0.09121,0.00013,5.6788]
[1778685572224,35.37,79327.84,0.7,0.08943,0.00013,5.59268]
[1778685577259,35.39,79335.26,0.7,0.0905,0.00013,5.64292]
[1778685582789,35.4,79341.05,0.7,0.09133,0.00013,5.68162]
[1778685583301,35.4,79330.41,0.7,0.08994,0.00013,5.61649]
[1778685588339,35.41,79330.63,0.7,0.09005,0.00013,5.62134]
[1778685591623,35.42,79330.24,0.7,0.09002,0.00013,5.62031]
[1778685591629,35.42,79329.02,0.7,0.08988,0.00013,5.61343]
[1778685592058,35.42,79329.02,0.7,0.08988,0.00013,5.61343]
[1778685592163,35.42,79329.02,0.7,0.08988,0.00013,5.61343]
[1778685592171,35.42,79329.02,0.7,0.08988,0.00013,5.61343]
[1778685592368,35.42,79329.02,0.7,0.08988,0.00013,5.61343]
[1778685594381,35.43,79322.56,0.7,0.08907,0.00013,5.57552]
[1778685596442,35.43,79326.11,0.7,0.08956,0.00013,5.59831]
[1778685596460,35.43,79326.11,0.7,0.08956,0.00013,5.59831]
[1778685596498,35.43,79329.91,0.7,0.09008,0.00013,5.62267]
[1778685599227,35.44,79330.13,0.7,0.09014,0.00013,5.62548]
[1778685599236,35.44,79330.13,0.7,0.09014,0.00013,5.62548]
[1778685599596,35.44,79325.93,0.7,0.0896,0.00013,5.60011]
[1778685600955,35.44,79325.74,0.7,0.08959,0.00013,5.59964]
[1778685601515,35.44,79325.74,0.7,0.08959,0.00013,5.59964]
[1778685601681,35.44,79325.74,0.7,0.08959,0.00013,5.59964]
[1778685601737,35.44,79325.74,0.7,0.08959,0.00013,5.59964]
[1778685601831,35.44,79325.74,0.7,0.08959,0.00013,5.59964]
[1778685601846,35.44,79299.79,0.7,0.08621,0.00013,5.43968]
[1778685602022,35.44,79299.79,0.7,0.08621,0.00013,5.43968]
[1778685603453,35.45,79283.42,0.7,0.08416,0.00013,5.34146]
[1778685608496,35.46,79287.21,0.7,0.0847,0.00013,5.36721]
[1778685609429,35.46,79287.21,0.7,0.0847,0.00013,5.36721]
[1778685610100,35.46,79288.67,0.7,0.0849,0.00013,5.37706]
[1778685610141,35.46,79288.67,0.7,0.0849,0.00013,5.37706]
[1778685610459,35.46,79288.67,0.7,0.0849,0.00013,5.37706]
[1778685610534,35.46,79289.61,0.7,0.08502,0.00013,5.38278]
[1778685613598,35.48,79287.84,0.7,0.08491,0.00013,5.37712]
[1778685613604,35.48,79287.84,0.7,0.08491,0.00013,5.37712]
[1778685613618,35.48,79287.84,0.7,0.08491,0.00013,5.37712]
[1778685613695,35.51,79285.96,0.7,0.08487,0.00013,5.37523]
[1778685614297,35.51,79285.96,0.7,0.08487,0.00013,5.37523]
[1778685614327,35.51,79285.96,0.7,0.08487,0.00013,5.37523]
[1778685614402,35.51,79285.96,0.7,0.08487,0.00013,5.37523]
[1778685614603,35.51,79291.3,0.7,0.08555,0.00013,5.40773]
[1778685615272,35.51,79291.3,0.7,0.08555,0.00013,5.40773]
[1778685615298,35.51,79291.3,0.7,0.08555,0.00013,5.40773]
[1778685615608,35.51,79291.3,0.7,0.08555,0.00013,5.40773]
[1778685615658,35.51,79291.3,0.7,0.08555,0.00013,5.40773]
[1778685615698,35.53,79298.37,0.7,0.08656,0.00013,5.4563]
[1778685617720,35.53,79298.37,0.7,0.08656,0.00013,5.4563]
[1778685617766,35.53,79298.37,0.7,0.08656,0.00013,5.4563]
[1778685617786,35.53,79298.37,0.7,0.08656,0.00013,5.4563]
[1778685617867,35.53,79302.38,0.7,0.08711,0.00013,5.48204]
[1778685619825,35.54,79304.96,0.7,0.08745,0.00013,5.49844]
[1778685621111,35.54,79310.38,0.7,0.08817,0.00013,5.5323]
[1778685621582,35.54,79313.03,0.7,0.08852,0.00013,5.54911]
[1778685623400,35.54,79318.78,0.7,0.08928,0.00013,5.58507]
[1778685623455,35.54,79318.78,0.7,0.08928,0.00013,5.58507]
[1778685623469,35.54,79318.78,0.7,0.08928,0.00013,5.58507]
[1778685623608,35.54,79325.12,0.7,0.09013,0.00013,5.62473]
[1778685624614,35.55,79339.62,0.7,0.09207,0.00013,5.71565]
[1778685628642,35.55,79333.51,0.7,0.0913,0.00013,5.67959]
[1778685629148,35.55,79333.51,0.7,0.0913,0.00013,5.67959]
[1778685629805,35.55,79333.51,0.7,0.0913,0.00013,5.67959]
[1778685629854,35.55,79333.51,0.7,0.0913,0.00013,5.67959]
[1778685629894,35.55,79330.98,0.7,0.09098,0.00013,5.66443]
[1778685629925,35.55,79330.98,0.7,0.09098,0.00013,5.66443]
[1778685629941,35.55,79330.98,0.7,0.09098,0.00013,5.66443]
[1778685629950,35.55,79330.98,0.7,0.09098,0.00013,5.66443]
[1778685630023,35.55,79330.98,0.7,0.09098,0.00013,5.66443]
[1778685630656,35.55,79331.17,0.7,0.091,0.00013,5.66561]
[1778685631246,35.55,79331.17,0.7,0.091,0.00013,5.66561]
[1778685631803,35.55,79331.17,0.7,0.091,0.00013,5.66561]
[1778685631826,35.56,79334.75,0.7,0.09138,0.00013,5.68024]
[1778685634123,35.56,79337.76,0.7,0.09179,0.00013,5.69955]
[1778685634877,35.56,79328.62,0.7,0.09058,0.00013,5.64319]
[1778685637296,35.56,79324.57,0.7,0.09006,0.00013,5.61874]
[1778685637336,35.56,79324.57,0.7,0.09006,0.00013,5.61874]
[1778685637705,35.56,79324.48,0.7,0.09005,0.00013,5.61818]
[1778685638156,35.56,79324.48,0.7,0.09005,0.00013,5.61818]
[1778685638716,35.56,79315.4,0.7,0.08886,0.00013,5.56242]
[1778685639744,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640060,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640313,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640340,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640426,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640547,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640743,35.56,79307.15,0.7,0.08779,0.00013,5.51182]
[1778685640800,35.56,79294.56,0.7,0.08617,0.00013,5.43494]
[1778685642747,35.57,79288.09,0.7,0.08536,0.00013,5.39581]
[1778685646778,35.57,79301.36,0.7,0.08706,0.00013,5.47704]
[1778685647781,35.57,79308.86,0.7,0.08804,0.00013,5.52338]
[1778685648340,35.57,79308.86,0.7,0.08804,0.00013,5.52338]
[1778685648410,35.57,79308.86,0.7,0.08804,0.00013,5.52338]
[1778685648792,35.57,79311.64,0.7,0.0884,0.00013,5.54074]
[1778685650815,35.57,79318.49,0.7,0.08931,0.00013,5.5834]
[1778685651431,35.57,79318.49,0.7,0.08931,0.00013,5.5834]
[1778685652817,35.57,79338.18,0.7,0.09193,0.00013,5.70589]
[1778685653825,35.57,79346.96,0.7,0.09311,0.00014,5.76098]
[1778685655324,35.57,79348.37,0.7,0.09331,0.00014,5.76996]
[1778685655335,35.57,79348.37,0.7,0.09331,0.00014,5.76996]
[1778685655366,35.57,79348.37,0.7,0.09331,0.00014,5.76996]
[1778685655397,35.57,79348.37,0.7,0.09331,0.00014,5.76996]
[1778685655441,35.57,79348.37,0.7,0.09331,0.00014,5.76996]
[1778685655877,35.57,79351.34,0.7,0.09372,0.00014,5.78872]
[1778685659865,35.57,79357.98,0.7,0.09463,0.00014,5.83088]
[1778685660673,35.57,79357.98,0.7,0.09463,0.00014,5.83088]
[1778685663897,35.57,79365.9,0.7,0.09572,0.00014,5.88101]
[1778685664737,35.57,79365.9,0.7,0.09572,0.00014,5.88101]
[1778685664903,35.57,79380.97,0.7,0.09782,0.00014,5.9765]
[1778685666917,35.57,79370.91,0.7,0.09641,0.00014,5.91245]
[1778685668812,35.57,79370.68,0.7,0.09638,0.00014,5.91094]
[1778685673849,35.57,79366.99,0.7,0.09587,0.00014,5.88745]
[1778685674488,35.57,79366.39,0.7,0.09578,0.00014,5.88363]
[1778685680181,35.57,79358.47,0.7,0.0947,0.00014,5.83406]
[1778685686056,35.58,79356.26,0.7,0.09441,0.00014,5.82059]
[1778685690397,35.58,79357.58,0.7,0.0946,0.00014,5.82927]
[1778685690578,35.58,79357.58,0.7,0.0946,0.00014,5.82927]
[1778685691245,35.58,79358.93,0.7,0.09478,0.00014,5.83785]
[1778685691487,35.58,79358.93,0.7,0.09478,0.00014,5.83785]
[1778685691588,35.58,79351.74,0.7,0.09369,0.00014,5.78476]
[1778685693063,35.58,79351.74,0.7,0.09369,0.00014,5.7849]
[1778685693366,35.58,79351.74,0.7,0.09369,0.00014,5.7849]
[1778685697027,35.58,79354.17,0.7,0.09404,0.00014,5.80077]
[1778685702026,35.58,79357.94,0.7,0.09457,0.00014,5.82515]
[1778685704183,35.58,79364.13,0.7,0.09543,0.00014,5.86446]
[1778685709218,35.58,79368.62,0.7,0.09605,0.00014,5.89302]
[1778685714752,35.59,79371.12,0.7,0.0964,0.00014,5.90891]
[1778685717274,35.58,79387.79,0.7,0.09873,0.00014,6.01453]
[1778685719775,35.58,79391.27,0.7,0.09922,0.00014,6.03654]
[1778685720470,35.58,79381.9,0.7,0.09789,0.00014,5.97652]
[1778685724324,35.58,79374.96,0.7,0.09691,0.00014,5.93213]
[1778685728863,35.58,79375.09,0.7,0.09694,0.00014,5.93346]
[1778685734080,35.59,79379.02,0.7,0.09752,0.00014,5.95995]
[1778685735400,35.59,79366.81,0.7,0.09583,0.00014,5.8828]
[1778685736407,35.59,79358.17,0.7,0.09464,0.00014,5.82836]
[1778685737933,35.59,79358.17,0.7,0.09464,0.00014,5.82836]
[1778685740999,35.59,79357.39,0.7,0.09454,0.00014,5.82377]
[1778685742645,35.59,79355.11,0.7,0.09423,0.00014,5.80967]
[1778685748491,35.6,79354.44,0.7,0.09421,0.00014,5.80865]
[1778685752519,35.61,79345.24,0.7,0.09289,0.00014,5.74484]
[1778685757554,35.62,79346.13,0.7,0.09307,0.00014,5.75297]
[1778685762589,35.63,79350.43,0.7,0.0937,0.00014,5.78215]
[1778685765987,35.63,79351.14,0.7,0.09382,0.00014,5.78748]
[1778685768194,35.63,79345.66,0.7,0.0931,0.00014,5.7545]
[1778685772983,35.64,79349.11,0.7,0.09361,0.00014,5.77805]
[1778685773666,35.64,79351.71,0.7,0.09398,0.00014,5.79522]
[1778685775680,35.65,79361.82,0.7,0.09539,0.00014,5.85951]
[1778685777694,35.65,79353.94,0.7,0.09432,0.00014,5.81063]
[1778685782729,35.66,79350.36,0.7,0.09388,0.00014,5.79026]
[1778685787764,35.66,79351.29,0.7,0.09405,0.00014,5.79826]
[1778685792799,35.67,79352.4,0.7,0.09425,0.00014,5.8073]
[1778685797834,35.68,79348.11,0.7,0.09371,0.00014,5.78243]
[1778685798554,35.68,79348.11,0.7,0.09371,0.00014,5.78243]
[1778685798841,35.68,79348.77,0.7,0.09381,0.00014,5.78698]
[1778685801030,35.68,79342.67,0.7,0.093,0.00013,5.7497]
[1778685802450,35.68,79342.67,0.7,0.09301,0.00013,5.75017]
[1778685804624,35.69,79340.61,0.7,0.09276,0.00013,5.73831]
[1778685805437,35.69,79341.57,0.7,0.0929,0.00013,5.7448]
[1778685805893,35.69,79345.31,0.7,0.09341,0.00014,5.76863]
[1778685808911,35.69,79351.44,0.7,0.09427,0.00014,5.80823]
[1778685813111,35.7,79361.63,0.7,0.0956,0.00014,5.86609]
[1778685818981,35.71,79363.39,0.7,0.09587,0.00014,5.8786]
[1778685823459,35.71,79366.2,0.7,0.09629,0.00014,5.8975]
[1778685824018,35.71,79367.25,0.7,0.09644,0.00014,5.90442]
[1778685825032,35.71,79374.32,0.7,0.09743,0.00014,5.94935]
[1778685825663,35.71,79374.32,0.7,0.09743,0.00014,5.94935]
[1778685826032,35.71,79377.52,0.7,0.09788,0.00014,5.96983]
[1778685828045,35.72,79364.19,0.7,0.09604,0.00014,5.88608]
[1778685833082,35.72,79367.2,0.7,0.09649,0.00014,5.90695]
[1778685838116,35.73,79367.67,0.7,0.09659,0.00014,5.91141]
[1778685841137,35.73,79361.67,0.7,0.09579,0.00014,5.8746]
[1778685846176,35.74,79373.33,0.7,0.09744,0.00014,5.94979]
[1778685848391,35.74,79376.74,0.7,0.09792,0.00014,5.97157]
[1778685849036,35.74,79378.69,0.7,0.0982,0.00014,5.98411]
[1778685850332,35.74,79378.69,0.7,0.0982,0.00014,5.98411]
[1778685850623,35.74,79378.23,0.7,0.09814,0.00014,5.98156]
[1778685851392,35.74,79372.23,0.7,0.09731,0.00014,5.94379]
[1778685854100,35.74,79353.32,0.7,0.09472,0.00014,5.82575]
[1778685856577,35.75,79349.29,0.7,0.09419,0.00014,5.80141]
[1778685856629,35.75,79349.29,0.7,0.09419,0.00014,5.80141]
[1778685856751,35.75,79349.29,0.7,0.09419,0.00014,5.80141]
[1778685856852,35.75,79348.73,0.7,0.09411,0.00014,5.79791]
[1778685858261,35.75,79339.74,0.7,0.09292,0.00013,5.74279]
[1778685860381,35.75,79337.1,0.7,0.09257,0.00013,5.72673]
[1778685861471,35.75,79327.82,0.7,0.09135,0.00013,5.67006]
[1778685864915,35.76,79320.25,0.7,0.09039,0.00013,5.62524]
[1778685865374,35.76,79311.64,0.7,0.08927,0.00013,5.57271]
[1778685867325,35.76,79305.32,0.7,0.08846,0.00013,5.53457]
[1778685872364,35.77,79306.72,0.7,0.08855,0.00013,5.53623]
[1778685877889,35.77,79309.61,0.7,0.08895,0.00013,5.55518]
[1778685877948,35.77,79309.82,0.7,0.08899,0.00013,5.55705]
[1778685880169,35.78,79317.85,0.7,0.09008,0.00013,5.60799]
[1778685885180,35.79,79318.92,0.7,0.09027,0.00013,5.61659]
[1778685888117,35.8,79326.6,0.7,0.09134,0.00013,5.66681]
[1778685893121,35.81,79329.22,0.7,0.09174,0.00013,5.68544]
[1778685898128,35.82,79330.46,0.7,0.09199,0.00013,5.69666]
[1778685903146,35.83,79330.58,0.7,0.09207,0.00013,5.70027]
[1778685906307,35.84,79328.75,0.7,0.09187,0.00013,5.69121]
[1778685907123,35.84,79329.23,0.7,0.09193,0.00013,5.69418]
[1778685908378,35.84,79330.66,0.7,0.09215,0.00013,5.70419]
[1778685908625,35.84,79330.56,0.7,0.09214,0.00013,5.70357]
[1778685909629,35.84,79337.94,0.7,0.09314,0.00013,5.74991]
[1778685910636,35.84,79344.61,0.7,0.09405,0.00014,5.79191]
[1778685915671,35.85,79341.36,0.7,0.09366,0.00014,5.77382]
[1778685917688,35.85,79335.38,0.7,0.09287,0.00013,5.73753]
[1778685918695,35.86,79329.35,0.7,0.09208,0.00013,5.70064]
[1778685923733,35.87,79326.4,0.7,0.09174,0.00013,5.68523]
[1778685927154,35.87,79326.43,0.7,0.09177,0.00013,5.68655]
[1778685927155,35.87,79318.1,0.7,0.09068,0.00013,5.63575]
[1778685927467,35.87,79318.1,0.7,0.09068,0.00013,5.63575]
[1778685928770,35.88,79310.3,0.7,0.08968,0.00013,5.58907]
[1778685929385,35.88,79310.3,0.7,0.08968,0.00013,5.58907]
[1778685930201,35.88,79301.18,0.7,0.08851,0.00013,5.53399]
[1778685931541,35.88,79301.0,0.7,0.08851,0.00013,5.53364]
[1778685934982,35.89,79286.73,0.7,0.08662,0.00013,5.44192]
[1778685940860,35.9,79282.63,0.7,0.08616,0.00013,5.41995]
[1778685945893,35.92,79281.0,0.7,0.08604,0.00013,5.4139]
[1778685950928,35.93,79280.8,0.7,0.08608,0.00013,5.41599]
[1778685952108,35.93,79274.66,0.7,0.08532,0.00013,5.37963]
[1778685953951,35.93,79284.96,0.7,0.08665,0.00013,5.4432]
[1778685955875,35.94,79287.62,0.7,0.08701,0.00013,5.45992]
[1778685957581,35.94,79290.52,0.7,0.0874,0.00013,5.47868]
[1778685961678,35.95,79287.56,0.7,0.08707,0.00013,5.46302]
[1778685962181,35.95,79288.43,0.7,0.0872,0.00013,5.46923]
[1778685968049,35.97,79284.53,0.7,0.08683,0.00013,5.45124]
[1778685973085,35.99,79281.12,0.7,0.08649,0.00013,5.43535]
[1778685976054,36.0,79275.13,0.7,0.08578,0.00013,5.40125]
[1778685976247,36.0,79268.35,0.7,0.08495,0.00013,5.36155]
[1778685982148,36.19,79264.94,0.7,0.08565,0.00013,5.3947]
[1778685987183,36.36,79267.06,0.7,0.08695,0.00013,5.45567]
[1778685992218,36.52,79268.23,0.7,0.08793,0.00013,5.49897]
[1778685997253,36.59,79269.06,0.7,0.08844,0.00013,5.52286]
[1778686001281,36.6,79275.82,0.7,0.08939,0.00013,5.56732]
[1778686006303,36.61,79277.49,0.7,0.08966,0.00013,5.58024]
[1778686011326,36.62,79273.25,0.7,0.0892,0.00013,5.55842]
[1778686016370,36.64,79274.42,0.7,0.08943,0.00013,5.56915]
[1778686021397,36.65,79274.3,0.7,0.08949,0.00013,5.57208]
[1778686026402,36.66,79275.98,0.7,0.08976,0.00013,5.5847]
[1778686031461,36.67,79276.38,0.7,0.08985,0.00013,5.58891]
[1778686033585,36.67,79273.54,0.7,0.0895,0.00013,5.57223]
[1778686033762,36.67,79273.54,0.7,0.0895,0.00013,5.57223]
[1778686033853,36.67,79263.41,0.7,0.08822,0.00013,5.51201]
[1778686035493,36.67,79260.86,0.7,0.0879,0.00013,5.49727]
[1778686041561,36.8,79250.76,0.7,0.08738,0.00013,5.47223]
[1778686043800,36.81,79251.43,0.7,0.08758,0.00013,5.48128]
[1778686046577,36.87,79250.33,0.7,0.08774,0.00013,5.48907]
[1778686050028,36.92,79244.7,0.7,0.08734,0.00012,5.46992]
[1778686050871,36.94,79244.36,0.7,0.0874,0.00012,5.47279]
[1778686051972,36.95,79259.21,0.7,0.08927,0.00013,5.55805]
[1778686057070,36.96,79264.3,0.7,0.08995,0.00013,5.58961]
[1778686057115,36.96,79268.37,0.7,0.09047,0.00013,5.61415]
[1778686058940,36.96,79280.01,0.7,0.09198,0.00013,5.6841]
[1778686064212,36.97,79274.41,0.7,0.0913,0.00013,5.65236]
[1778686064217,36.97,79274.41,0.7,0.0913,0.00013,5.65236]
[1778686064268,36.97,79274.72,0.7,0.09135,0.00013,5.65472]
[1778686065948,36.97,79275.53,0.7,0.09146,0.00013,5.66009]
[1778686066284,36.97,79275.53,0.7,0.09146,0.00013,5.66009]
[1778686067385,36.97,79276.48,0.7,0.09161,0.00013,5.66679]
[1778686068783,36.98,79291.34,0.7,0.09356,0.00013,5.7571]
[1778686070055,36.98,79302.4,0.7,0.09503,0.00013,5.82436]
[1778686075834,36.98,79303.81,0.7,0.09525,0.00013,5.83451]
[1778686080866,36.99,79305.06,0.7,0.09545,0.00013,5.84336]
[1778686085902,36.99,79303.02,0.7,0.09521,0.00013,5.83238]
[1778686090938,37.0,79301.78,0.7,0.09507,0.00013,5.82635]
[1778686091945,37.0,79308.21,0.7,0.09594,0.00013,5.86567]
[1778686093110,37.0,79320.08,0.7,0.09754,0.00014,5.93824]
[1778686097987,37.0,79326.68,0.7,0.09844,0.00014,5.97919]
[1778686099195,37.0,79305.4,0.7,0.09558,0.00013,5.84947]
[1778686099908,37.0,79305.4,0.7,0.09558,0.00013,5.84947]
[1778686100097,37.0,79305.4,0.7,0.09558,0.00013,5.84947]
[1778686100200,37.0,79288.17,0.7,0.09331,0.00013,5.74541]
[1778686103156,37.01,79279.57,0.7,0.09221,0.00013,5.69477]
[1778686107329,37.01,79282.11,0.7,0.09257,0.00013,5.71142]
[1778686107053,37.02,79288.94,0.7,0.09348,0.00013,5.75298]
[1778686110281,37.02,79291.56,0.7,0.09384,0.00013,5.76952]
[1778686110378,37.02,79294.56,0.7,0.09424,0.00013,5.788]
[1778686116119,37.02,79285.58,0.7,0.09296,0.00013,5.72651]
[1778686121155,37.03,79281.33,0.7,0.09246,0.00013,5.70321]
[1778686122164,37.03,79273.9,0.7,0.09151,0.00013,5.65914]
[1778686127195,37.04,79272.0,0.7,0.09129,0.00013,5.64903]
[1778686132231,37.04,79273.59,0.7,0.09153,0.00013,5.6602]
[1778686137266,37.05,79279.47,0.7,0.09232,0.00013,5.69695]
[1778686142303,37.05,79279.56,0.7,0.09236,0.00013,5.6988]
[1778686146121,37.06,79282.91,0.7,0.09284,0.00013,5.72066]
[1778686146255,37.06,79282.91,0.7,0.09284,0.00013,5.72066]
[1778686146331,37.06,79282.95,0.7,0.09284,0.00013,5.7209]
[1778686147338,37.06,79294.8,0.7,0.09441,0.00013,5.7927]
[1778686148345,37.06,79302.51,0.7,0.09543,0.00013,5.83966]
[1778686150323,37.06,79304.53,0.7,0.09571,0.00013,5.85215]
[1778686150412,37.06,79307.96,0.7,0.09617,0.00013,5.8732]
[1778686156455,37.07,79306.99,0.7,0.09606,0.00013,5.86825]
[1778686157408,37.07,79305.2,0.7,0.09584,0.00013,5.85795]
[1778686162448,37.07,79308.71,0.7,0.09632,0.00013,5.88009]
[1778686168472,37.07,79307.39,0.7,0.09616,0.00013,5.87266]
[1778686168766,37.07,79306.65,0.7,0.09606,0.00013,5.86833]
[1778686169421,37.08,79297.38,0.7,0.09484,0.00013,5.81235]
[1778686169482,37.08,79297.38,0.7,0.09484,0.00013,5.81235]
[1778686169499,37.08,79297.38,0.7,0.09484,0.00013,5.81235]
[1778686169537,37.08,79296.02,0.7,0.09466,0.00013,5.80436]
[1778686171510,37.08,79287.27,0.7,0.09341,0.00013,5.74415]
[1778686172857,37.08,79287.27,0.7,0.09341,0.00013,5.74415]
[1778686172907,37.08,79287.27,0.7,0.09341,0.00013,5.74415]
[1778686173006,37.08,79284.84,0.7,0.0931,0.00013,5.72988]
[1778686174390,37.08,79284.84,0.7,0.0931,0.00013,5.72988]
[1778686174430,37.08,79284.27,0.7,0.09304,0.00013,5.72717]
[1778686175945,37.08,79284.17,0.7,0.09303,0.00013,5.72657]
[1778686176069,37.08,79284.17,0.7,0.09303,0.00013,5.72657]
[1778686176086,37.08,79284.17,0.7,0.09303,0.00013,5.72657]
[1778686176117,37.08,79284.17,0.7,0.09303,0.00013,5.72657]
[1778686176135,37.08,79282.9,0.7,0.09287,0.00013,5.71931]
[1778686176797,37.08,79282.9,0.7,0.09287,0.00013,5.71931]
[1778686176845,37.08,79276.31,0.7,0.09202,0.00013,5.68001]
[1778686178659,37.08,79276.31,0.7,0.09202,0.00013,5.6801]
[1778686178672,37.08,79276.31,0.7,0.09202,0.00013,5.6801]
[1778686178765,37.09,79272.3,0.7,0.09151,0.00013,5.65624]
[1778686182713,37.09,79273.11,0.7,0.09163,0.00013,5.66191]
[1778686183126,37.09,79273.11,0.7,0.09163,0.00013,5.66191]
[1778686185161,37.09,79276.04,0.7,0.09203,0.00013,5.68036]
[1778686185229,37.09,79276.09,0.7,0.09205,0.00013,5.68111]
[1778686190395,37.1,79276.63,0.7,0.09215,0.00013,5.68614]
[1778686195678,37.11,79272.69,0.7,0.09171,0.00013,5.66546]
[1778686200836,37.12,79273.81,0.7,0.09188,0.00013,5.67345]
[1778686201299,37.12,79273.81,0.7,0.09188,0.00013,5.67345]
[1778686201407,37.12,79273.52,0.7,0.09185,0.00013,5.67204]
[1778686202727,37.12,79260.4,0.7,0.09018,0.00013,5.59447]
[1778686203884,37.12,79246.62,0.7,0.08845,0.00013,5.51323]
[1778686205683,37.12,79246.62,0.7,0.08846,0.00013,5.51362]
[1778686206843,37.12,79252.07,0.7,0.08915,0.00013,5.54621]
[1778686207537,37.12,79255.52,0.7,0.08959,0.00013,5.56698]
[1778686207617,37.12,79255.52,0.7,0.08959,0.00013,5.56698]
[1778686207697,37.12,79255.52,0.7,0.08959,0.00013,5.56698]
[1778686208361,37.12,79255.52,0.7,0.08959,0.00013,5.56698]
[1778686209761,37.13,79251.0,0.7,0.08904,0.00013,5.54088]
[1778686209833,37.13,79248.71,0.7,0.08876,0.00013,5.5277]
[1778686215818,37.14,79245.56,0.7,0.08841,0.00013,5.51135]
[1778686220853,37.14,79248.61,0.7,0.08883,0.00013,5.5312]
[1778686223176,37.14,79249.57,0.7,0.08896,0.00013,5.53723]
[1778686224138,37.15,79244.96,0.7,0.08839,0.00013,5.51037]
[1778686224148,37.15,79244.96,0.7,0.08839,0.00013,5.51037]
[1778686224170,37.15,79244.96,0.7,0.08839,0.00013,5.51037]
[1778686224195,37.15,79237.5,0.7,0.08746,0.00012,5.46682]
[1778686225157,37.15,79237.5,0.7,0.08746,0.00012,5.46682]
[1778686225166,37.15,79237.5,0.7,0.08746,0.00012,5.46682]
[1778686225189,37.15,79237.5,0.7,0.08746,0.00012,5.46682]
[1778686225211,37.15,79237.5,0.7,0.08746,0.00012,5.46682]
[1778686225518,37.15,79237.5,0.7,0.08746,0.00012,5.46682]
[1778686225520,37.15,79237.2,0.7,0.08743,0.00012,5.46545]
[1778686227909,37.15,79247.96,0.7,0.08881,0.00013,5.53013]
[1778686229413,37.15,79247.96,0.7,0.08881,0.00013,5.53013]
[1778686230568,37.16,79243.56,0.7,0.08827,0.00013,5.50485]
[1778686230679,37.16,79243.56,0.7,0.08827,0.00013,5.50485]
[1778686230856,37.16,79243.56,0.7,0.08827,0.00013,5.50485]
[1778686230952,37.16,79243.56,0.7,0.08827,0.00013,5.50485]
[1778686231043,37.16,79231.66,0.7,0.08668,0.00012,5.42705]
[1778686231921,37.16,79231.66,0.7,0.08668,0.00012,5.42705]
[1778686232317,37.16,79231.66,0.7,0.08668,0.00012,5.42705]
[1778686232325,37.16,79228.8,0.7,0.08634,0.00012,5.41111]
[1778686234503,37.16,79240.34,0.7,0.0878,0.00012,5.47976]
[1778686239521,37.17,79240.31,0.7,0.08783,0.00012,5.48125]
[1778686240522,37.17,79249.04,0.7,0.08894,0.00013,5.53347]
[1778686241508,37.17,79249.04,0.7,0.08894,0.00013,5.53347]
[1778686241616,37.17,79253.5,0.7,0.08951,0.00013,5.56022]
[1778686241744,37.17,79253.5,0.7,0.08951,0.00013,5.56022]
[1778686241906,37.17,79253.5,0.7,0.08951,0.00013,5.56022]
[1778686242023,37.17,79252.82,0.7,0.08943,0.00013,5.5562]
[1778686243022,37.17,79235.25,0.7,0.08724,0.00012,5.45329]
[1778686246709,37.18,79229.58,0.7,0.08656,0.00012,5.42139]
[1778686247057,37.18,79224.28,0.7,0.08592,0.00012,5.39091]
[1778686248166,37.18,79224.28,0.7,0.08592,0.00012,5.39091]
[1778686248647,37.18,79223.22,0.7,0.0858,0.00012,5.38524]
[1778686248653,37.18,79223.22,0.7,0.0858,0.00012,5.38524]
[1778686249481,37.19,79222.53,0.7,0.08574,0.00012,5.38227]
[1778686250713,37.19,79217.55,0.7,0.08514,0.00012,5.35382]
[1778686250727,37.19,79217.55,0.7,0.08514,0.00012,5.35382]
[1778686252726,37.19,79218.87,0.7,0.08533,0.00012,5.36263]
[1778686253099,37.19,79218.87,0.7,0.08533,0.00012,5.36263]
[1778686254465,37.19,79218.87,0.7,0.08533,0.00012,5.36263]
[1778686254510,37.2,79220.26,0.7,0.08552,0.00012,5.37183]
[1778686256855,37.2,79225.07,0.7,0.08612,0.00012,5.4004]
[1778686256951,37.2,79225.07,0.7,0.08612,0.00012,5.4004]
[1778686257444,37.2,79225.07,0.7,0.08612,0.00012,5.4004]
[1778686257497,37.2,79226.48,0.7,0.08632,0.00012,5.40963]
[1778686258869,37.2,79226.48,0.7,0.08632,0.00012,5.40963]
[1778686259142,37.2,79226.23,0.7,0.08629,0.00012,5.40866]
[1778686264350,37.21,79229.61,0.7,0.08675,0.00012,5.43032]
[1778686269371,37.22,79229.68,0.7,0.08682,0.00012,5.43341]
[1778686274382,37.23,79228.91,0.7,0.08677,0.00012,5.43112]
[1778686279414,37.24,79233.24,0.7,0.08735,0.00012,5.4586]
[1778686284415,37.24,79239.05,0.7,0.08812,0.00012,5.49461]
[1778686289424,37.25,79239.28,0.7,0.08818,0.00012,5.49756]
[1778686291527,37.25,79250.14,0.7,0.08945,0.00013,5.55452]
[1778686295880,37.26,79247.09,0.7,0.08909,0.00013,5.53748]
[1778686295889,37.26,79247.09,0.7,0.08909,0.00013,5.53748]
[1778686296402,37.26,79247.27,0.7,0.08911,0.00013,5.53854]
[1778686297409,37.26,79239.72,0.7,0.08817,0.00012,5.49439]
[1778686297717,37.26,79239.72,0.7,0.08817,0.00012,5.49439]
[1778686297722,37.26,79239.72,0.7,0.08817,0.00012,5.49439]
[1778686299766,37.26,79235.47,0.7,0.08766,0.00012,5.4705]
[1778686300713,37.26,79235.54,0.7,0.08768,0.00012,5.47128]
[1778686300901,37.26,79235.54,0.7,0.08768,0.00012,5.47128]
[1778686303692,37.27,79230.08,0.7,0.08703,0.00012,5.44046]
[1778686303857,37.27,79230.08,0.7,0.08703,0.00012,5.44046]
[1778686304285,37.27,79230.08,0.7,0.08703,0.00012,5.44046]
[1778686305892,37.27,79228.77,0.7,0.08688,0.00012,5.43364]
[1778686311185,37.28,79228.63,0.7,0.08691,0.00012,5.43493]
[1778686312013,37.28,79227.23,0.7,0.08675,0.00012,5.42718]
[1778686312588,37.28,79222.77,0.7,0.08621,0.00012,5.40162]
[1778686314060,37.28,79222.77,0.7,0.08622,0.00012,5.40209]
[1778686314528,37.28,79222.92,0.7,0.08625,0.00012,5.40344]
[1778686319563,37.29,79221.58,0.7,0.08613,0.00012,5.39799]
[1778686321577,37.3,79231.49,0.7,0.08737,0.00012,5.45665]
[1778686326612,37.3,79233.7,0.7,0.08769,0.00012,5.47141]
[1778686328078,37.3,79233.12,0.7,0.08762,0.00012,5.46838]
[1778686328364,37.3,79233.12,0.7,0.08762,0.00012,5.46838]
[1778686333661,37.31,79237.7,0.7,0.08824,0.00012,5.49726]
[1778686338696,37.32,79240.12,0.7,0.08857,0.00013,5.51305]
[1778686343731,37.32,79242.75,0.7,0.08894,0.00013,5.53011]
[1778686344883,37.32,79251.74,0.7,0.09008,0.00013,5.58333]
[1778686349149,37.33,79253.3,0.7,0.09029,0.00013,5.59317]
[1778686349249,37.33,79245.86,0.7,0.08935,0.00013,5.54953]
[1778686350186,37.33,79245.86,0.7,0.08935,0.00013,5.54953]
[1778686352043,37.33,79245.46,0.7,0.08931,0.00013,5.54773]
[1778686352967,37.33,79242.49,0.7,0.08884,0.00013,5.52261]
[1778686358161,37.34,79244.43,0.7,0.08911,0.00013,5.53555]
[1778686359015,37.34,79244.62,0.7,0.08914,0.00013,5.53698]
[1778686361857,37.34,79255.65,0.7,0.09056,0.00013,5.60315]
[1778686365056,37.34,79272.45,0.7,0.09273,0.00013,5.70358]
[1778686366755,37.34,79272.45,0.7,0.09274,0.00013,5.70365]
[1778686367140,37.34,79272.45,0.7,0.09274,0.00013,5.70365]
[1778686367241,37.34,79259.85,0.7,0.09112,0.00013,5.62889]
[1778686368347,37.34,79259.85,0.7,0.09112,0.00013,5.62889]
[1778686368448,37.35,79251.83,0.7,0.0901,0.00013,5.58164]
[1778686369324,37.35,79251.83,0.7,0.0901,0.00013,5.58164]
[1778686370130,37.35,79251.22,0.7,0.09003,0.00013,5.57829]
[1778686371367,37.35,79249.79,0.7,0.08985,0.00013,5.5701]
[1778686372704,37.35,79251.02,0.7,0.09002,0.00013,5.57788]
[1778686373413,37.35,79251.02,0.7,0.09002,0.00013,5.57788]
[1778686375127,37.35,79241.4,0.7,0.08883,0.00013,5.52211]
[1778686380996,37.36,79243.6,0.7,0.08915,0.00013,5.53708]
[1778686386031,37.37,79244.38,0.7,0.08928,0.00013,5.54331]
[1778686391068,37.37,79240.67,0.7,0.08885,0.00013,5.52327]
[1778686396324,37.38,79242.93,0.7,0.08917,0.00013,5.53791]
[1778686398033,37.38,79244.43,0.7,0.08937,0.00013,5.54738]
[1778686398123,37.38,79251.44,0.7,0.09026,0.00013,5.58899]
[1778686401229,37.38,79249.45,0.7,0.09002,0.00013,5.57776]
[1778686402134,37.38,79248.35,0.7,0.08989,0.00013,5.57154]
[1778686407296,37.39,79248.84,0.7,0.08998,0.00013,5.57579]
[1778686407366,37.39,79255.7,0.7,0.09085,0.00013,5.61656]
[1778686408301,37.39,79255.7,0.7,0.09085,0.00013,5.61656]
[1778686410462,37.39,79260.04,0.7,0.09142,0.00013,5.64273]
[1778686412373,37.39,79257.43,0.7,0.09098,0.00013,5.61965]
[1778686418258,37.4,79255.9,0.7,0.09082,0.00013,5.61206]
[1778686419658,37.4,79255.9,0.7,0.09082,0.00013,5.61206]
[1778686419842,37.4,79254.56,0.7,0.09065,0.00013,5.60435]
[1778686424568,37.4,79253.48,0.7,0.09053,0.00013,5.59886]
[1778686424646,37.4,79253.48,0.7,0.09053,0.00013,5.59886]
[1778686427322,37.41,79263.83,0.7,0.09188,0.00013,5.66096]
[1778686432365,37.41,79266.26,0.7,0.0922,0.00013,5.67604]
[1778686437410,37.41,79263.5,0.7,0.09186,0.00013,5.66015]
[1778686441560,37.41,79262.78,0.7,0.09177,0.00013,5.65616]
[1778686441738,37.41,79262.78,0.7,0.09177,0.00013,5.65616]
[1778686446927,37.41,79257.34,0.7,0.09106,0.00013,5.62345]
[1778686447145,37.41,79257.34,0.7,0.09106,0.00013,5.62345]
[1778686449730,37.41,79256.7,0.7,0.09098,0.00013,5.61945]
[1778686451241,37.41,79258.15,0.7,0.09116,0.00013,5.62779]
[1778686456543,37.41,79261.28,0.7,0.09157,0.00013,5.6468]
[1778686458667,37.41,79261.59,0.7,0.09161,0.00013,5.64874]
[1778686459406,37.41,79262.05,0.7,0.09167,0.00013,5.65157]
[1778686464599,37.41,79257.17,0.7,0.09107,0.00013,5.62347]
[1778686467841,37.41,79258.88,0.7,0.09129,0.00013,5.63407]
[1778686469701,37.41,79263.12,0.7,0.09184,0.00013,5.65933]
[1778686470481,37.42,79267.75,0.7,0.09244,0.00013,5.68692]
[1778686470681,37.42,79267.75,0.7,0.09244,0.00013,5.68692]
[1778686470687,37.42,79267.75,0.7,0.09244,0.00013,5.68692]
[1778686470748,37.42,79274.75,0.7,0.09335,0.00013,5.72866]
[1778686470832,37.42,79274.75,0.7,0.09335,0.00013,5.72866]
[1778686471435,37.42,79274.75,0.7,0.09335,0.00013,5.72866]
[1778686471474,37.42,79274.75,0.7,0.09335,0.00013,5.72866]
[1778686471649,37.42,79274.6,0.7,0.09322,0.00013,5.7198]
[1778686472655,37.41,79281.02,0.7,0.09405,0.00013,5.75786]
[1778686476683,37.41,79288.25,0.7,0.09499,0.00013,5.80088]
[1778686477185,37.41,79288.25,0.7,0.09499,0.00013,5.80088]
[1778686477214,37.41,79288.25,0.7,0.09499,0.00013,5.80088]
[1778686477690,37.41,79288.89,0.7,0.09507,0.00013,5.80462]
[1778686479410,37.41,79288.96,0.7,0.09508,0.00013,5.80494]
[1778686479515,37.41,79288.96,0.7,0.09508,0.00013,5.80494]
[1778686479524,37.41,79288.96,0.7,0.09508,0.00013,5.80494]
[1778686479704,37.41,79291.09,0.7,0.09536,0.00013,5.81761]
[1778686480711,37.41,79297.28,0.7,0.09617,0.00013,5.85468]
[1778686482336,37.41,79299.56,0.7,0.09647,0.00013,5.86823]
[1778686482346,37.41,79299.56,0.7,0.09647,0.00013,5.86823]
[1778686482519,37.41,79299.56,0.7,0.09647,0.00013,5.86823]
[1778686482727,37.41,79301.26,0.7,0.0967,0.00013,5.87857]
[1778686484189,37.41,79297.29,0.7,0.09617,0.00013,5.85446]
[1778686489776,37.41,79293.84,0.7,0.09569,0.00013,5.83286]
[1778686492388,37.41,79296.17,0.7,0.09599,0.00013,5.84659]
[1778686492442,37.41,79295.34,0.7,0.09588,0.00013,5.84144]
[1778686498564,37.4,79295.01,0.7,0.09582,0.00013,5.83885]
[1778686498599,37.4,79296.43,0.7,0.096,0.00013,5.84708]
[1778686499344,37.4,79296.43,0.7,0.096,0.00013,5.84708]
[1778686499376,37.4,79294.8,0.7,0.09578,0.00013,5.83711]
[1778686499926,37.4,79294.8,0.7,0.09578,0.00013,5.83711]
[1778686500628,37.4,79294.8,0.7,0.09578,0.00013,5.83711]
[1778686506778,37.4,79293.42,0.7,0.09559,0.00013,5.82811]
[1778686506894,37.4,79293.81,0.7,0.09563,0.00013,5.83019]
[1778686511929,37.4,79296.43,0.7,0.09596,0.00013,5.84514]
[1778686512902,37.4,79296.43,0.7,0.09596,0.00013,5.84514]
[1778686513000,37.39,79294.93,0.7,0.09576,0.00013,5.83581]
[1778686518981,37.39,79292.03,0.7,0.09536,0.00013,5.81775]
[1778686520973,37.39,79291.01,0.7,0.09522,0.00013,5.81151]
[1778686521174,37.39,79291.01,0.7,0.09522,0.00013,5.81151]
[1778686521275,37.39,79289.38,0.7,0.095,0.00013,5.80152]
[1778686523161,37.39,79289.38,0.7,0.095,0.00013,5.80152]
[1778686523255,37.39,79283.11,0.7,0.09417,0.00013,5.76383]
[1778686526899,37.39,79281.48,0.7,0.09396,0.00013,5.75398]
[1778686527240,37.39,79281.48,0.7,0.09396,0.00013,5.75398]
[1778686527288,37.39,79281.48,0.7,0.09396,0.00013,5.75398]
[1778686527319,37.39,79277.2,0.7,0.0934,0.00013,5.72841]
[1778686528641,37.39,79277.2,0.7,0.0934,0.00013,5.72841]
[1778686528742,37.39,79264.76,0.7,0.09179,0.00013,5.65418]
[1778686528903,37.39,79264.76,0.7,0.09179,0.00013,5.65418]
[1778686529310,37.39,79264.76,0.7,0.09179,0.00013,5.65418]
[1778686529323,37.39,79264.76,0.7,0.09179,0.00013,5.65418]
[1778686529357,37.39,79266.33,0.7,0.09199,0.00013,5.66363]
[1778686531309,37.39,79266.33,0.7,0.092,0.00013,5.66375]
[1778686531805,37.39,79266.06,0.7,0.09185,0.00013,5.65425]
[1778686533359,37.39,79263.55,0.7,0.09153,0.00013,5.63949]
[1778686533370,37.39,79263.55,0.7,0.09153,0.00013,5.63949]
[1778686535409,37.39,79261.53,0.7,0.09128,0.00013,5.62786]
[1778686535503,37.39,79261.69,0.7,0.0913,0.00013,5.62898]
[1778686537442,37.39,79261.09,0.7,0.09123,0.00013,5.6256]
[1778686537723,37.39,79260.8,0.7,0.0912,0.00013,5.62405]
[1778686542732,37.4,79258.1,0.7,0.09087,0.00013,5.60883]
[1778686543585,37.4,79258.35,0.7,0.0909,0.00013,5.6105]
[1778686543594,37.4,79258.35,0.7,0.0909,0.00013,5.6105]
[1778686543600,37.4,79258.35,0.7,0.09091,0.00013,5.61069]
[1778686543960,37.4,79258.35,0.7,0.09091,0.00013,5.61069]
[1778686549192,37.4,79263.17,0.7,0.09155,0.00013,5.64017]
[1778686554227,37.4,79263.41,0.7,0.09159,0.00013,5.64226]
[1778686559262,37.41,79260.91,0.7,0.09129,0.00013,5.62811]
[1778686564297,37.41,79261.53,0.7,0.09138,0.00013,5.63246]
[1778686565077,37.41,79261.53,0.7,0.09138,0.00013,5.63246]
[1778686565502,37.41,79261.53,0.7,0.09138,0.00013,5.63246]
[1778686568887,37.41,79262.15,0.7,0.09147,0.00013,5.63659]
[1778686570227,37.41,79262.42,0.7,0.09151,0.00013,5.63829]
[1778686573130,37.41,79269.72,0.7,0.09245,0.00013,5.68181]
[1778686573359,37.41,79270.85,0.7,0.0926,0.00013,5.68855]
[1778686575374,37.41,79278.13,0.7,0.09355,0.00013,5.73248]
[1778686577376,37.42,79274.98,0.7,0.09315,0.00013,5.71395]
[1778686577517,37.42,79274.98,0.7,0.09315,0.00013,5.71395]
[1778686577566,37.42,79274.98,0.7,0.09315,0.00013,5.71395]
[1778686577596,37.42,79275.6,0.7,0.09324,0.00013,5.7179]
[1778686579402,37.42,79268.78,0.7,0.09236,0.00013,5.67755]
[1778686582611,37.42,79266.97,0.7,0.09213,0.00013,5.66686]
[1778686584520,37.42,79268.0,0.7,0.09226,0.00013,5.67303]
[1778686584567,37.42,79268.0,0.7,0.09226,0.00013,5.67303]
[1778686584608,37.42,79274.51,0.7,0.0931,0.00013,5.71177]
[1778686586615,37.42,79285.01,0.7,0.09447,0.00013,5.77443]
[1778686592493,37.42,79283.07,0.7,0.09413,0.00013,5.75608]
[1778686594756,37.42,79282.7,0.7,0.09409,0.00013,5.75411]
[1778686594796,37.42,79282.89,0.7,0.09412,0.00013,5.7555]
[1778686600549,37.42,79286.04,0.7,0.09453,0.00013,5.77408]
[1778686605209,37.42,79287.24,0.7,0.09468,0.00013,5.78083]
[1778686605360,37.42,79287.24,0.7,0.09468,0.00013,5.78083]
[1778686605368,37.42,79287.24,0.7,0.09468,0.00013,5.78083]
[1778686605512,37.42,79287.24,0.7,0.09468,0.00013,5.78083]
[1778686606886,37.42,79287.21,0.7,0.09467,0.00013,5.78054]
[1778686607077,37.42,79285.7,0.7,0.09447,0.00013,5.77139]
[1778686607107,37.42,79285.7,0.7,0.09447,0.00013,5.77139]
[1778686607306,37.42,79285.7,0.7,0.09447,0.00013,5.77139]
[1778686607485,37.42,79285.7,0.7,0.09447,0.00013,5.77139]
[1778686607570,37.42,79285.7,0.7,0.09447,0.00013,5.77139]
[1778686607641,37.42,79267.79,0.7,0.09214,0.00013,5.66458]
[1778686613641,37.42,79267.47,0.7,0.0921,0.00013,5.6628]
[1778686618681,37.42,79267.67,0.7,0.09213,0.00013,5.66445]
[1778686622705,37.42,79280.21,0.7,0.09377,0.00013,5.73939]
[1778686625359,37.42,79282.51,0.7,0.09407,0.00013,5.75309]
[1778686625727,37.42,79283.7,0.7,0.09422,0.00013,5.76017]
[1778686626671,37.42,79283.7,0.7,0.09422,0.00013,5.76017]
[1778686632776,37.42,79280.93,0.7,0.09386,0.00013,5.74348]
[1778686637812,37.42,79281.28,0.7,0.0939,0.00013,5.74533]
[1778686642847,37.42,79277.7,0.7,0.09342,0.00013,5.72366]
[1778686647882,37.42,79279.03,0.7,0.0936,0.00013,5.73152]
[1778686652917,37.42,79280.21,0.7,0.09363,0.00013,5.73046]
[1778686657952,37.42,79279.26,0.7,0.09351,0.00013,5.72478]
[1778686661979,37.42,79285.79,0.7,0.09436,0.00013,5.76372]
[1778686667181,37.42,79292.14,0.7,0.09519,0.00013,5.80119]
[1778686673057,37.42,79292.61,0.7,0.09523,0.00013,5.80343]
[1778686676699,37.42,79294.07,0.7,0.09542,0.00013,5.81193]
[1778686676725,37.41,79291.0,0.7,0.09501,0.00013,5.79323]
[1778686677094,37.41,79291.0,0.7,0.09501,0.00013,5.79323]
[1778686677253,37.41,79283.04,0.7,0.09396,0.00013,5.74549]
[1778686683127,37.41,79281.02,0.7,0.0937,0.00013,5.73329]
[1778686686938,37.41,79281.34,0.7,0.09374,0.00013,5.73514]
[1778686686988,37.41,79275.97,0.7,0.09304,0.00013,5.70307]
[1778686692200,37.41,79279.27,0.7,0.09347,0.00013,5.72279]
[1778686697397,37.41,79278.47,0.7,0.09336,0.00013,5.71802]
[1778686703475,37.41,79281.36,0.7,0.09374,0.00013,5.73529]
[1778686703492,37.41,79281.36,0.7,0.09374,0.00013,5.73529]
[1778686703552,37.41,79281.36,0.7,0.09374,0.00013,5.73529]
[1778686703653,37.41,79280.27,0.7,0.0936,0.00013,5.72878]
[1778686705492,37.41,79273.49,0.7,0.09272,0.00013,5.68844]
[1778686706085,37.41,79273.49,0.7,0.09272,0.00013,5.68844]
[1778686707467,37.41,79260.85,0.7,0.09109,0.00013,5.61343]
[1778686710557,37.41,79260.58,0.7,0.09106,0.00013,5.61221]
[1778686710644,37.41,79260.58,0.7,0.09106,0.00013,5.61221]
[1778686712340,37.42,79253.59,0.7,0.09008,0.00013,5.5636]
[1778686713578,37.42,79253.59,0.7,0.09008,0.00013,5.5636]
[1778686719389,37.42,79248.93,0.7,0.08953,0.00013,5.5381]
[1778686724433,37.43,79250.75,0.7,0.08979,0.00013,5.55019]
[1778686729467,37.43,79250.05,0.7,0.08973,0.00013,5.54744]
[1778686734501,37.44,79249.33,0.7,0.08967,0.00013,5.54459]
[1778686739539,37.44,79249.25,0.7,0.08969,0.00013,5.54553]
[1778686740753,37.44,79249.25,0.7,0.08969,0.00013,5.54553]
[1778686742242,37.45,79249.11,0.7,0.08968,0.00013,5.54527]
[1778686743207,37.45,79249.24,0.7,0.08971,0.00013,5.54632]
[1778686744311,37.45,79249.1,0.7,0.08969,0.00013,5.54578]
[1778686749754,37.45,79240.51,0.7,0.08865,0.00013,5.49704]
[1778686749765,37.45,79240.51,0.7,0.08865,0.00013,5.49704]
[1778686750425,37.46,79235.74,0.7,0.08806,0.00012,5.46951]
[1778686750916,37.46,79224.7,0.7,0.0867,0.00012,5.4056]
[1778686753638,37.46,79232.38,0.7,0.08768,0.00012,5.45163]
[1778686754517,37.46,79232.38,0.7,0.08768,0.00012,5.45163]
[1778686754645,37.46,79239.52,0.7,0.08858,0.00013,5.49373]
[1778686755977,37.46,79239.52,0.7,0.08858,0.00013,5.49373]
[1778686756590,37.47,79238.5,0.7,0.08846,0.00012,5.48814]
[1778686760686,37.47,79250.91,0.7,0.09005,0.00013,5.56241]
[1778686765723,37.48,79250.2,0.7,0.08999,0.00013,5.55946]
[1778686767522,37.48,79252.56,0.7,0.09029,0.00013,5.57357]
[1778686767899,37.48,79253.53,0.7,0.09042,0.00013,5.5795]
[1778686770938,37.48,79253.13,0.7,0.09038,0.00013,5.57755]
[1778686770991,37.48,79258.85,0.7,0.09111,0.00013,5.61147]
[1778686776800,37.48,79255.34,0.7,0.09057,0.00013,5.58369]
[1778686781834,37.49,79254.74,0.7,0.09052,0.00013,5.58101]
[1778686786870,37.49,79255.12,0.7,0.09058,0.00013,5.58414]
[1778686791157,37.49,79253.32,0.7,0.09037,0.00013,5.57427]
[1778686791440,37.49,79253.32,0.7,0.09037,0.00013,5.57427]
[1778686792912,37.49,79242.8,0.7,0.08904,0.00013,5.51265]
[1778686796271,37.49,79239.44,0.7,0.08863,0.00013,5.49335]
[1778686797568,37.49,79239.27,0.7,0.08862,0.00013,5.49267]
[1778686802982,37.5,79245.85,0.7,0.08948,0.00013,5.533]
[1778686804995,37.5,79252.3,0.7,0.0903,0.00013,5.57114]
[1778686808583,37.51,79248.25,0.7,0.08982,0.00013,5.54847]
[1778686811086,37.51,79241.79,0.7,0.08902,0.00013,5.5114]
[1778686813100,37.51,79235.45,0.7,0.08823,0.00012,5.47447]
[1778686814009,37.51,79235.45,0.7,0.08823,0.00012,5.47447]
[1778686819142,37.52,79236.16,0.7,0.08835,0.00012,5.48034]
[1778686824178,37.52,79232.32,0.7,0.08791,0.00012,5.45962]
[1778686827799,37.53,79232.03,0.7,0.08789,0.00012,5.45863]
[1778686828142,37.53,79232.03,0.7,0.08789,0.00012,5.45863]
[1778686833240,37.53,79237.31,0.7,0.08849,0.00012,5.48371]
[1778686838408,37.54,79225.35,0.7,0.08703,0.00012,5.41534]
[1778686844317,37.54,79223.67,0.7,0.08685,0.00012,5.40679]
[1778686849352,37.55,79226.5,0.7,0.08724,0.00012,5.42527]
[1778686851230,37.55,79224.74,0.7,0.08703,0.00012,5.41547]
[1778686860007,37.56,79225.32,0.7,0.08717,0.00012,5.42207]
[1778686861195,37.57,79225.24,0.7,0.08718,0.00012,5.42241]
[1778686861436,37.57,79225.47,0.7,0.08722,0.00012,5.42414]
[1778686866995,37.57,79226.63,0.7,0.08739,0.00012,5.43243]
[1778686867198,37.58,79231.34,0.7,0.08799,0.00012,5.46055]
[1778686867359,37.58,79231.34,0.7,0.08799,0.00012,5.46055]
[1778686867366,37.58,79231.34,0.7,0.08799,0.00012,5.46055]
[1778686867478,37.58,79231.34,0.7,0.08799,0.00012,5.46055]
[1778686868621,37.58,79243.79,0.7,0.08956,0.00013,5.5335]
[1778686873462,37.58,79244.91,0.7,0.08972,0.00013,5.54101]
[1778686873521,37.58,79244.32,0.7,0.08965,0.00013,5.53778]
[1778686878691,37.59,79245.24,0.7,0.08979,0.00013,5.5444]
[1778686883667,37.59,79245.48,0.7,0.08984,0.00013,5.54666]
[1778686883725,37.59,79248.78,0.7,0.09026,0.00013,5.56622]
[1778686885606,37.59,79259.51,0.7,0.09164,0.00013,5.62972]
[1778686890642,37.59,79259.34,0.7,0.09162,0.00013,5.62902]
[1778686895676,37.59,79262.41,0.7,0.09191,0.00013,5.63947]
[1778686900713,37.6,79263.9,0.7,0.09211,0.00013,5.64847]
[1778686905748,37.6,79259.39,0.7,0.09153,0.00013,5.62193]
[1778686906766,37.6,79259.39,0.7,0.09153,0.00013,5.62193]
[1778686907160,37.6,79259.39,0.7,0.09153,0.00013,5.62193]
[1778686907248,37.6,79249.97,0.7,0.09033,0.00013,5.56664]
[1778686908369,37.6,79250.15,0.7,0.09036,0.00013,5.5677]
[1778686914809,37.6,79242.34,0.7,0.08937,0.00013,5.522]
[1778686918673,37.6,79241.76,0.7,0.08931,0.00013,5.51937]
[1778686920604,37.6,79241.7,0.7,0.08932,0.00013,5.5194]
[1778686920851,37.6,79242.02,0.7,0.08936,0.00013,5.52145]
[1778686924720,37.6,79243.23,0.7,0.08952,0.00013,5.52904]
[1778686925009,37.6,79243.23,0.7,0.08952,0.00013,5.52904]
[1778686925055,37.6,79251.93,0.7,0.09063,0.00013,5.58018]
[1778686926893,37.6,79262.45,0.7,0.09197,0.00013,5.64221]
[1778686931949,37.6,79266.46,0.7,0.09248,0.00013,5.66579]
[1778686936985,37.6,79267.26,0.7,0.09258,0.00013,5.67039]
[1778686942018,37.6,79272.94,0.7,0.09331,0.00013,5.70381]
[1778686943238,37.6,79272.94,0.7,0.09331,0.00013,5.70381]
[1778686944033,37.6,79263.91,0.7,0.09215,0.00013,5.65037]
[1778686945039,37.6,79257.81,0.7,0.09137,0.00013,5.61447]
[1778686950081,37.6,79254.38,0.7,0.09094,0.00013,5.59477]
[1778686950771,37.6,79254.38,0.7,0.09094,0.00013,5.59477]
[1778686951089,37.6,79256.27,0.7,0.09107,0.00013,5.59795]
[1778686951323,37.6,79256.27,0.7,0.09107,0.00013,5.59795]
[1778686952096,37.61,79259.51,0.7,0.09149,0.00013,5.61709]
[1778686953369,37.61,79261.88,0.7,0.09179,0.00013,5.63111]
[1778686954110,37.61,79259.95,0.7,0.09155,0.00013,5.61981]
[1778686955424,37.61,79260.61,0.7,0.09163,0.00013,5.62376]
[1778686956125,37.61,79261.07,0.7,0.09169,0.00013,5.62653]
[1778686961159,37.61,79265.71,0.7,0.09229,0.00013,5.65417]
[1778686964809,37.61,79265.3,0.7,0.09224,0.00013,5.65185]
[1778686965187,37.61,79265.05,0.7,0.09221,0.00013,5.65041]
[1778686966194,37.61,79274.59,0.7,0.09344,0.00013,5.70689]
[1778686968208,37.61,79281.3,0.7,0.09432,0.00013,5.74661]
[1778686973245,37.6,79282.77,0.7,0.0945,0.00013,5.75479]
[1778686980292,37.6,79285.9,0.7,0.09489,0.00013,5.77266]
[1778686985328,37.6,79291.14,0.7,0.09556,0.00013,5.80325]
[1778686987342,37.6,79299.47,0.7,0.09666,0.00013,5.85269]
[1778686992386,37.59,79303.17,0.7,0.09712,0.00013,5.87355]
[1778686997412,37.59,79306.61,0.7,0.09758,0.00013,5.89409]
[1778687000431,37.59,79309.43,0.7,0.09796,0.00013,5.9111]
[1778687000458,37.59,79309.8,0.7,0.09801,0.00013,5.91333]
[1778687005469,37.59,79313.79,0.7,0.09854,0.00014,5.93725]
[1778687011314,37.59,79313.58,0.7,0.09851,0.00014,5.93584]
[1778687012518,37.59,79322.04,0.7,0.09954,0.00014,5.97862]
[1778687017553,37.59,79321.12,0.7,0.0994,0.00014,5.97259]
[1778687022588,37.59,79319.16,0.7,0.09913,0.00014,5.96032]
[1778687023595,37.59,79325.45,0.7,0.09998,0.00014,5.99825]
[1778687028630,37.59,79323.53,0.7,0.09971,0.00014,5.98612]
[1778687029815,37.59,79323.53,0.7,0.09971,0.00014,5.98612]
[1778687029845,37.58,79313.65,0.7,0.09837,0.00013,5.92636]
[1778687031166,37.58,79313.65,0.7,0.09837,0.00013,5.92636]
[1778687031214,37.58,79313.65,0.7,0.09837,0.00013,5.92636]
[1778687031255,37.58,79305.08,0.7,0.09722,0.00013,5.8748]
[1778687033240,37.58,79305.08,0.7,0.09722,0.00013,5.8748]
[1778687033285,37.58,79305.08,0.7,0.09722,0.00013,5.8748]
[1778687033290,37.59,79304.98,0.7,0.0972,0.00013,5.87432]
[1778687035272,37.59,79304.98,0.7,0.0972,0.00013,5.87432]
[1778687035364,37.59,79305.62,0.7,0.09729,0.00013,5.87829]
[1778687040384,37.59,79309.1,0.7,0.09777,0.00013,5.89945]
[1778687041415,37.59,79311.13,0.7,0.09804,0.00013,5.91171]
[1778687041753,37.59,79316.08,0.7,0.09871,0.00014,5.94159]
[1778687046757,37.59,79313.99,0.7,0.09842,0.00014,5.9289]
[1778687049174,37.59,79311.97,0.7,0.09815,0.00013,5.91673]
[1778687049589,37.59,79310.95,0.7,0.09801,0.00013,5.91062]
[1778687049686,37.59,79310.95,0.7,0.09801,0.00013,5.91062]
[1778687049698,37.59,79310.95,0.7,0.09801,0.00013,5.91062]
[1778687049742,37.59,79310.95,0.7,0.09801,0.00013,5.91062]
[1778687049824,37.59,79310.95,0.7,0.09801,0.00013,5.91062]
[1778687051645,37.59,79305.01,0.7,0.09722,0.00013,5.87491]
[1778687051792,37.59,79301.31,0.7,0.09673,0.00013,5.85278]
[1778687054813,37.59,79293.73,0.7,0.09572,0.00013,5.80739]
[1778687059585,37.58,79294.11,0.7,0.09575,0.00013,5.80902]
[1778687059847,37.58,79294.11,0.7,0.09575,0.00013,5.80902]
[1778687060011,37.58,79287.74,0.7,0.09491,0.00013,5.7708]
[1778687064563,37.58,79285.21,0.7,0.09457,0.00013,5.75524]
[1778687064883,37.58,79284.94,0.7,0.09453,0.00013,5.75355]
[1778687065889,37.58,79276.62,0.7,0.09344,0.00013,5.70399]
[1778687067188,37.58,79276.62,0.7,0.09344,0.00013,5.70399]
[1778687068036,37.58,79271.15,0.7,0.09273,0.00013,5.67158]
[1778687068969,37.58,79270.72,0.7,0.09268,0.00013,5.66907]
[1778687069421,37.58,79270.55,0.7,0.09266,0.00013,5.66811]
[1778687071360,37.58,79278.78,0.7,0.09361,0.00013,5.7089]
[1778687074393,37.58,79271.37,0.7,0.09265,0.00013,5.66498]
[1778687079399,37.58,79267.99,0.7,0.09222,0.00013,5.64521]
[1778687084422,37.58,79267.41,0.7,0.09215,0.00013,5.64204]
[1778687088735,37.59,79267.99,0.7,0.09223,0.00013,5.64577]
[1778687088740,37.59,79267.99,0.7,0.09223,0.00013,5.64577]
[1778687089054,37.59,79267.99,0.7,0.09223,0.00013,5.64577]
[1778687089676,37.59,79267.99,0.7,0.09223,0.00013,5.64577]
[1778687090038,37.59,79267.99,0.7,0.09223,0.00013,5.64577]
[1778687090083,37.59,79249.29,0.7,0.08985,0.00013,5.53578]
[1778687092081,37.59,79241.49,0.7,0.08888,0.00013,5.49077]
[1778687096172,37.59,79240.7,0.7,0.0888,0.00013,5.487]
[1778687100746,37.6,79237.81,0.7,0.08847,0.00012,5.47157]
[1778687101144,37.6,79237.81,0.7,0.08847,0.00012,5.47186]
[1778687101655,37.6,79237.81,0.7,0.08847,0.00012,5.47186]
[1778687102266,37.6,79237.81,0.7,0.08847,0.00012,5.47186]
[1778687102274,37.6,79237.81,0.7,0.08847,0.00012,5.47186]
[1778687102365,37.6,79232.09,0.7,0.08777,0.00012,5.43886]
[1778687103344,37.6,79222.29,0.7,0.08656,0.00012,5.38211]
[1778687108401,37.6,79217.73,0.7,0.08601,0.00012,5.35651]
[1778687109471,37.6,79208.27,0.7,0.08487,0.00012,5.30269]
[1778687112223,37.61,79218.4,0.7,0.08614,0.00012,5.36253]
[1778687115445,37.61,79211.2,0.7,0.08529,0.00012,5.32248]
[1778687120454,37.62,79208.85,0.7,0.08505,0.00012,5.31115]
[1778687121550,37.63,79202.61,0.7,0.08432,0.00012,5.27652]
[1778687126577,37.64,79200.54,0.7,0.08414,0.00012,5.26779]
[1778687131674,37.65,79198.06,0.7,0.0838,0.00012,5.24901]
[1778687133426,37.66,79191.02,0.7,0.08299,0.00012,5.21024]
[1778687138464,37.67,79187.37,0.7,0.08262,0.00012,5.19241]
[1778687141450,37.68,79190.16,0.7,0.083,0.00012,5.21049]
[1778687141428,37.68,79196.65,0.7,0.08379,0.00012,5.24815]
[1778687141522,37.68,79196.65,0.7,0.08379,0.00012,5.24815]
[1778687141610,37.68,79196.65,0.7,0.08379,0.00012,5.24815]
[1778687141819,37.68,79196.65,0.7,0.08379,0.00012,5.24815]
[1778687141848,37.68,79196.65,0.7,0.08379,0.00012,5.24815]
[1778687142433,37.68,79196.82,0.7,0.08382,0.00012,5.24976]
[1778687143441,37.68,79207.43,0.7,0.08511,0.00012,5.31101]
[1778687143810,37.68,79207.43,0.7,0.08511,0.00012,5.31101]
[1778687144447,37.68,79211.68,0.7,0.08564,0.00012,5.33592]
[1778687146249,37.69,79211.24,0.7,0.0856,0.00012,5.3339]
[1778687146461,37.69,79210.21,0.7,0.08548,0.00012,5.3285]
[1778687146821,37.69,79210.21,0.7,0.08548,0.00012,5.3285]
[1778687148548,37.69,79209.61,0.7,0.08543,0.00012,5.32608]
[1778687149946,37.69,79208.41,0.7,0.0853,0.00012,5.31973]
[1778687150488,37.7,79208.69,0.7,0.08534,0.00012,5.32187]
[1778687155526,37.71,79208.79,0.7,0.08541,0.00012,5.32514]
[1778687161346,37.71,79211.74,0.7,0.08582,0.00012,5.34425]
[1778687161351,37.71,79211.74,0.7,0.08582,0.00012,5.34425]
[1778687161418,37.72,79208.36,0.7,0.08543,0.00012,5.32593]
[1778687162194,37.72,79208.36,0.7,0.08543,0.00012,5.32593]
[1778687162445,37.72,79201.0,0.7,0.08455,0.00012,5.28413]
[1778687166397,37.72,79195.68,0.7,0.08392,0.00012,5.25451]
[1778687166510,37.72,79194.67,0.7,0.08382,0.00012,5.24952]
[1778687166629,37.72,79194.67,0.7,0.08382,0.00012,5.24952]
[1778687168584,37.73,79186.52,0.7,0.08286,0.00012,5.20404]
[1778687173606,37.74,79185.28,0.7,0.08277,0.00012,5.19929]
[1778687178534,37.74,79184.25,0.7,0.08268,0.00012,5.19522]
[1778687178537,37.74,79184.25,0.7,0.08268,0.00012,5.19522]
[1778687178541,37.75,79183.58,0.7,0.08261,0.00012,5.19188]
[1778687178589,37.75,79183.58,0.7,0.08261,0.00012,5.19188]
[1778687180789,37.75,79183.6,0.7,0.08262,0.00012,5.19245]
[1778687180822,37.75,79191.29,0.7,0.08355,0.00012,5.2365]
[1778687186615,37.76,79187.99,0.7,0.08322,0.00012,5.22112]
[1778687188516,37.77,79200.66,0.7,0.08478,0.00012,5.29519]
[1778687190010,37.77,79206.17,0.7,0.08546,0.00012,5.32723]
[1778687190231,37.77,79206.17,0.7,0.08546,0.00012,5.32723]
[1778687190333,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687190774,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687190891,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191044,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191060,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191195,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191242,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191419,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191462,37.77,79229.72,0.7,0.08835,0.00012,5.46299]
[1778687191629,37.77,79226.39,0.7,0.08784,0.00012,5.43636]
[1778687191871,37.77,79226.39,0.7,0.08784,0.00012,5.43636]
[1778687192400,37.77,79226.39,0.7,0.08784,0.00012,5.43636]
[1778687192503,37.77,79226.39,0.7,0.08784,0.00012,5.43636]
[1778687192515,37.77,79226.39,0.7,0.08784,0.00012,5.43636]
[1778687192423,37.77,79232.62,0.7,0.08862,0.00012,5.47274]
[1778687192865,37.77,79228.5,0.7,0.08811,0.00012,5.44886]
[1778687198860,37.78,79224.21,0.7,0.08762,0.00012,5.42605]
[1778687200175,37.78,79224.21,0.7,0.08762,0.00012,5.42605]
[1778687200212,37.78,79227.53,0.7,0.08805,0.00012,5.44588]
[1778687203113,37.78,79226.1,0.7,0.08787,0.00012,5.43792]
[1778687203652,37.79,79227.44,0.7,0.08805,0.00012,5.44627]
[1778687203696,37.79,79227.44,0.7,0.08805,0.00012,5.44627]
[1778687203895,37.79,79227.52,0.7,0.08806,0.00012,5.44673]
[1778687206570,37.79,79234.97,0.7,0.08901,0.00013,5.49065]
[1778687207084,37.79,79234.97,0.7,0.08901,0.00013,5.49065]
[1778687207091,37.79,79234.97,0.7,0.08901,0.00013,5.49065]
[1778687207133,37.79,79234.22,0.7,0.08891,0.00012,5.48629]
[1778687209246,37.79,79234.22,0.7,0.08892,0.00012,5.48652]
[1778687209342,37.79,79242.13,0.7,0.08992,0.00013,5.53289]
[1778687214169,37.79,79241.54,0.7,0.08985,0.00013,5.52993]
[1778687214398,37.79,79241.49,0.7,0.08985,0.00013,5.52969]
[1778687215735,37.79,79240.55,0.7,0.08973,0.00013,5.52421]
[1778687215910,37.79,79240.55,0.7,0.08973,0.00013,5.52421]
[1778687216250,37.79,79240.55,0.7,0.08973,0.00013,5.52421]
[1778687216570,37.79,79240.55,0.7,0.08973,0.00013,5.52421]
[1778687216581,37.79,79240.55,0.7,0.08973,0.00013,5.52421]
[1778687216351,37.79,79220.76,0.7,0.08727,0.00012,5.40963]
[1778687216948,37.79,79220.76,0.7,0.08727,0.00012,5.40963]
[1778687217305,37.79,79220.76,0.7,0.08727,0.00012,5.40963]
[1778687217348,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687218826,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687218835,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687218844,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687218855,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687218978,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687219386,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687219476,37.79,79198.96,0.7,0.08461,0.00012,5.28448]
[1778687219534,37.8,79199.67,0.7,0.08471,0.00012,5.28904]
[1778687224707,37.8,79205.56,0.7,0.08544,0.00012,5.32367]
[1778687225119,37.8,79213.1,0.7,0.08637,0.00012,5.36715]
[1778687227779,37.8,79215.99,0.7,0.08673,0.00012,5.3841]
[1778687228641,37.8,79219.32,0.7,0.08714,0.00012,5.40342]
[1778687229366,37.8,79219.32,0.7,0.08714,0.00012,5.40342]
[1778687229467,37.8,79223.48,0.7,0.08766,0.00012,5.42762]
[1778687230109,37.8,79223.48,0.7,0.08766,0.00012,5.42762]
[1778687230194,37.8,79216.09,0.7,0.08675,0.00012,5.38501]
[1778687231822,37.8,79212.34,0.7,0.08629,0.00012,5.36351]
[1778687232103,37.8,79212.34,0.7,0.08629,0.00012,5.36364]
[1778687237151,37.81,79215.55,0.7,0.0867,0.00012,5.38288]
[1778687242199,37.81,79215.31,0.7,0.08669,0.00012,5.38229]
[1778687247221,37.81,79216.25,0.7,0.08682,0.00012,5.38849]
[1778687252236,37.81,79218.66,0.7,0.08702,0.00012,5.39517]
[1778687257320,37.82,79219.93,0.7,0.08719,0.00012,5.40326]
[1778687263193,37.82,79221.22,0.7,0.08737,0.00012,5.41158]
[1778687263556,37.82,79221.22,0.7,0.08737,0.00012,5.41158]
[1778687264327,37.82,79229.07,0.7,0.08835,0.00012,5.45714]
[1778687265265,37.82,79229.07,0.7,0.08835,0.00012,5.45714]
[1778687265528,37.82,79229.07,0.7,0.08835,0.00012,5.45714]
[1778687265546,37.82,79231.28,0.7,0.08862,0.00012,5.46996]
[1778687267442,37.82,79231.12,0.7,0.0886,0.00012,5.46908]
[1778687267532,37.82,79214.41,0.7,0.08654,0.00012,5.37277]
[1778687271462,37.83,79222.74,0.7,0.08759,0.00012,5.42155]
[1778687272415,37.83,79222.74,0.7,0.08759,0.00012,5.42155]
[1778687272534,37.83,79222.74,0.7,0.08759,0.00012,5.42155]
[1778687277611,37.83,79223.39,0.7,0.08768,0.00012,5.4258]
[1778687284483,37.84,79230.89,0.7,0.08867,0.00012,5.47197]
[1778687288307,37.84,79228.0,0.7,0.08833,0.00012,5.45644]
[1778687289176,37.84,79227.82,0.7,0.08831,0.00012,5.45546]
[1778687289195,37.84,79227.82,0.7,0.08831,0.00012,5.45546]
[1778687289504,37.84,79227.95,0.7,0.08833,0.00012,5.45627]
[1778687291613,37.85,79208.6,0.7,0.08601,0.00012,5.34747]
[1778687294538,37.87,79215.48,0.7,0.08693,0.00012,5.39084]
[1778687295546,37.87,79208.83,0.7,0.08612,0.00012,5.35286]
[1778687298857,37.87,79207.46,0.7,0.08597,0.00012,5.34566]
[1778687298936,37.87,79207.46,0.7,0.08597,0.00012,5.34566]
[1778687299573,37.87,79208.42,0.7,0.08609,0.00012,5.35138]
[1778687301472,37.87,79210.7,0.7,0.08638,0.00012,5.36465]
[1778687301540,37.87,79210.7,0.7,0.08638,0.00012,5.36465]
[1778687301615,37.87,79215.68,0.7,0.08699,0.00012,5.39341]
[1778687303501,37.87,79215.68,0.7,0.08699,0.00012,5.39356]
[1778687303557,37.87,79215.68,0.7,0.08699,0.00012,5.39356]
[1778687303603,37.87,79215.12,0.7,0.08693,0.00012,5.39049]
[1778687305575,37.87,79215.12,0.7,0.08693,0.00012,5.39065]
[1778687305644,37.87,79215.12,0.7,0.08693,0.00012,5.39065]
[1778687305625,37.87,79213.83,0.7,0.08677,0.00012,5.38339]
[1778687307617,37.88,79213.83,0.7,0.08678,0.00012,5.38356]
[1778687307689,37.88,79214.84,0.7,0.08691,0.00012,5.38952]
[1778687307753,37.88,79214.84,0.7,0.08691,0.00012,5.38952]
[1778687308636,37.88,79214.64,0.7,0.08688,0.00012,5.38854]
[1778687308736,37.88,79214.64,0.7,0.08688,0.00012,5.38854]
[1778687308836,37.88,79214.64,0.7,0.08688,0.00012,5.38854]
[1778687309643,37.88,79214.8,0.7,0.08691,0.00012,5.38962]
[1778687310650,37.88,79205.86,0.7,0.08582,0.00012,5.33857]
[1778687311748,37.88,79203.69,0.7,0.08545,0.00012,5.31848]
[1778687311772,37.88,79203.69,0.7,0.08545,0.00012,5.31848]
[1778687312665,37.88,79204.11,0.7,0.08551,0.00012,5.32115]
[1778687312787,37.88,79204.11,0.7,0.08551,0.00012,5.32115]
[1778687312810,37.88,79204.11,0.7,0.08551,0.00012,5.32115]
[1778687313671,37.88,79204.23,0.7,0.08552,0.00012,5.32173]
[1778687315685,37.88,79197.35,0.7,0.08469,0.00012,5.28233]
[1778687315829,37.88,79197.35,0.7,0.08469,0.00012,5.28233]
[1778687315841,37.88,79197.35,0.7,0.08469,0.00012,5.28233]
[1778687316691,37.88,79196.7,0.7,0.08461,0.00012,5.27858]
[1778687317846,37.88,79196.7,0.7,0.08461,0.00012,5.27858]
[1778687317888,37.88,79196.7,0.7,0.08461,0.00012,5.27858]
[1778687317990,37.88,79197.6,0.7,0.08472,0.00012,5.28366]
[1778687319912,37.88,79197.6,0.7,0.08471,0.00012,5.28361]
[1778687319977,37.88,79197.6,0.7,0.08471,0.00012,5.28361]
[1778687320020,37.88,79193.7,0.7,0.08424,0.00012,5.26136]
[1778687321946,37.88,79193.7,0.7,0.08424,0.00012,5.26133]
[1778687322628,37.88,79192.12,0.7,0.08405,0.00012,5.25233]
[1778687327630,37.88,79191.66,0.7,0.084,0.00012,5.24967]
[1778687330643,37.88,79184.67,0.7,0.08316,0.00012,5.21003]
[1778687333943,37.88,79181.61,0.7,0.08281,0.00012,5.19291]
[1778687333951,37.88,79181.61,0.7,0.08281,0.00012,5.19291]
[1778687333977,37.88,79181.61,0.7,0.08281,0.00012,5.19291]
[1778687334250,37.88,79181.61,0.7,0.08281,0.00012,5.19291]
[1778687334282,37.88,79181.61,0.7,0.08281,0.00012,5.19291]
[1778687334307,37.88,79181.36,0.7,0.08278,0.00012,5.1915]
[1778687336318,37.88,79181.36,0.7,0.08278,0.00012,5.19157]
[1778687336383,37.88,79181.36,0.7,0.08278,0.00012,5.19157]
[1778687336484,37.88,79179.41,0.7,0.08255,0.00012,5.18073]
[1778687338197,37.88,79179.41,0.7,0.08255,0.00012,5.18073]
[1778687338307,37.88,79179.41,0.7,0.08255,0.00012,5.18073]
[1778687338377,37.88,79179.41,0.7,0.08255,0.00012,5.18073]
[1778687338648,37.88,79179.7,0.7,0.08259,0.00012,5.18256]
[1778687340584,37.88,79183.04,0.7,0.08299,0.00012,5.20149]
[1778687340683,37.88,79183.04,0.7,0.08299,0.00012,5.20149]
[1778687340679,37.88,79182.2,0.7,0.08289,0.00012,5.19682]
[1778687341176,37.88,79174.81,0.7,0.08202,0.00012,5.15513]
[1778687341898,37.88,79174.81,0.7,0.08202,0.00012,5.15513]
[1778687342045,37.88,79174.81,0.7,0.08202,0.00012,5.15513]
[1778687342151,37.88,79157.42,0.7,0.07999,0.00012,5.05767]
[1778687344953,37.88,79170.73,0.7,0.08156,0.00012,5.13303]
[1778687345958,37.88,79162.58,0.7,0.08061,0.00012,5.08735]
[1778687350689,37.89,79161.4,0.7,0.08049,0.00012,5.08157]
[1778687350702,37.89,79161.4,0.7,0.08049,0.00012,5.08157]
[1778687350861,37.89,79161.34,0.7,0.08048,0.00012,5.08146]
[1778687351038,37.89,79159.87,0.7,0.08032,0.00012,5.07349]
[1778687352042,37.89,79153.17,0.7,0.07955,0.00011,5.03639]
[1778687354845,37.89,79153.56,0.7,0.07961,0.00011,5.03914]
[1778687354909,37.89,79153.56,0.7,0.07961,0.00011,5.03914]
[1778687355028,37.89,79152.79,0.7,0.07953,0.00011,5.03515]
[1778687356879,37.89,79151.7,0.7,0.07941,0.00011,5.02938]
[1778687356976,37.89,79151.7,0.7,0.07941,0.00011,5.02938]
[1778687357077,37.9,79152.4,0.7,0.07949,0.00011,5.03358]
[1778687358393,37.9,79152.4,0.7,0.07949,0.00011,5.03358]
[1778687358716,37.9,79151.06,0.7,0.07935,0.00011,5.02642]
[1778687358819,37.9,79151.06,0.7,0.07935,0.00011,5.02642]
[1778687358854,37.9,79151.06,0.7,0.07935,0.00011,5.02642]
[1778687359057,37.9,79150.78,0.7,0.07932,0.00011,5.02517]
[1778687359766,37.9,79150.78,0.7,0.07932,0.00011,5.02517]
[1778687360618,37.9,79150.78,0.7,0.07932,0.00011,5.02517]
[1778687360749,37.9,79150.78,0.7,0.07932,0.00011,5.02517]
[1778687360753,37.9,79150.78,0.7,0.07932,0.00011,5.02517]
[1778687360652,37.9,79144.89,0.7,0.07866,0.00011,4.99282]
[1778687361588,37.9,79131.7,0.7,0.07717,0.00011,4.92037]
[1778687362271,37.9,79131.7,0.7,0.07717,0.00011,4.92037]
[1778687362541,37.9,79131.7,0.7,0.07717,0.00011,4.92037]
[1778687362608,37.9,79111.57,0.7,0.07494,0.00011,4.81031]
[1778687363635,37.9,79111.57,0.7,0.07494,0.00011,4.81031]
[1778687363656,37.9,79111.57,0.7,0.07494,0.00011,4.81031]
[1778687363655,37.9,79113.47,0.7,0.07515,0.00011,4.82065]
[1778687364027,37.9,79113.47,0.7,0.07515,0.00011,4.82065]
[1778687364120,37.9,79138.9,0.7,0.078,0.00011,4.96085]
[1778687365326,37.9,79138.9,0.7,0.078,0.00011,4.96085]
[1778687366149,37.9,79172.2,0.7,0.08184,0.00012,5.1464]
[1778687367162,37.91,79188.85,0.7,0.08382,0.00012,5.24104]
[1778687368173,37.91,79200.09,0.7,0.08517,0.00012,5.30497]
[1778687369180,37.91,79200.09,0.7,0.08517,0.00012,5.30497]
[1778687369204,37.91,79186.96,0.7,0.0836,0.00012,5.23053]
[1778687374212,37.91,79191.32,0.7,0.08403,0.00012,5.24846]
[1778687379524,37.91,79188.11,0.7,0.08366,0.00012,5.23085]
[1778687379594,37.91,79188.11,0.7,0.08366,0.00012,5.23085]
[1778687379791,37.91,79184.41,0.7,0.08322,0.00012,5.20995]
[1778687381471,37.91,79184.41,0.7,0.08322,0.00012,5.20995]
[1778687381552,37.91,79181.35,0.7,0.08286,0.00012,5.19271]
[1778687384282,37.91,79168.42,0.7,0.08134,0.00012,5.12016]
[1778687389320,37.92,79166.23,0.7,0.08111,0.00012,5.10871]
[1778687394355,37.92,79164.17,0.7,0.08088,0.00012,5.09803]
[1778687399389,37.92,79164.67,0.7,0.08096,0.00012,5.10171]
[1778687400907,37.92,79163.37,0.7,0.08081,0.00012,5.09461]
[1778687401902,37.92,79159.56,0.7,0.08037,0.00012,5.0735]
[1778687401961,37.92,79159.56,0.7,0.08037,0.00012,5.0735]
[1778687402454,37.93,79128.07,0.7,0.0768,0.00011,4.89945]
[1778687405433,37.93,79120.73,0.7,0.07599,0.00011,4.85953]
[1778687408139,37.93,79121.72,0.7,0.0761,0.00011,4.86532]
[1778687408207,37.93,79121.72,0.7,0.0761,0.00011,4.86532]
[1778687408458,37.93,79124.36,0.7,0.0764,0.00011,4.87993]
[1778687410193,37.93,79127.37,0.7,0.07675,0.00011,4.89688]
[1778687410470,37.93,79128.06,0.7,0.07683,0.00011,4.90111]
[1778687412528,37.94,79116.07,0.7,0.07552,0.00011,4.83644]
[1778687413217,37.94,79116.07,0.7,0.07552,0.00011,4.83644]
[1778687414498,37.94,79107.94,0.7,0.07464,0.00011,4.79325]
[1778687415505,37.94,79100.46,0.7,0.07383,0.00011,4.75305]
[1778687418806,37.94,79109.01,0.7,0.07479,0.00011,4.80052]
[1778687421554,37.95,79117.59,0.7,0.07575,0.00011,4.84798]
[1778687426585,37.96,79111.51,0.7,0.07513,0.00011,4.8174]
[1778687431617,37.97,79110.12,0.7,0.07494,0.00011,4.80552]
[1778687436653,37.98,79112.12,0.7,0.07522,0.00011,4.81923]
[1778687440683,37.99,79118.98,0.7,0.07601,0.00011,4.85821]
[1778687440914,37.99,79118.98,0.7,0.07601,0.00011,4.85821]
[1778687441723,37.99,79126.27,0.7,0.07684,0.00011,4.89902]
[1778687445004,38.0,79121.72,0.7,0.07636,0.00011,4.87551]
[1778687449338,38.0,79121.75,0.7,0.07641,0.00011,4.87757]
[1778687452549,38.01,79128.89,0.7,0.07723,0.00011,4.91786]
[1778687459813,38.02,79127.4,0.7,0.07713,0.00011,4.91284]
[1778687460749,38.02,79127.4,0.7,0.07713,0.00011,4.91284]
[1778687462881,38.02,79113.15,0.7,0.07557,0.00011,4.83639]
[1778687466869,38.03,79120.54,0.7,0.07643,0.00011,4.87853]
[1778687471910,38.04,79118.21,0.7,0.0762,0.00011,4.86736]
[1778687472152,38.04,79118.21,0.7,0.0762,0.00011,4.86736]
[1778687472253,38.04,79112.12,0.7,0.07553,0.00011,4.83421]
[1778687477953,38.05,79108.23,0.7,0.07515,0.00011,4.81551]
[1778687483028,38.05,79109.62,0.7,0.07534,0.00011,4.82509]
[1778687487031,38.06,79116.77,0.7,0.07615,0.00011,4.86473]
[1778687492065,38.05,79113.25,0.7,0.07561,0.00011,4.83585]
[1778687497102,38.04,79114.24,0.7,0.0757,0.00011,4.84005]
[1778687502139,38.04,79110.38,0.7,0.07527,0.00011,4.81883]
[1778687504908,38.04,79111.35,0.7,0.07536,0.00011,4.82366]
[1778687505160,38.04,79113.96,0.7,0.07564,0.00011,4.83733]
[1778687510197,38.04,79112.24,0.7,0.07544,0.00011,4.82764]
[1778687515232,38.04,79113.05,0.7,0.07553,0.00011,4.83176]
[1778687518252,38.04,79106.36,0.7,0.07479,0.00011,4.79543]
[1778687523309,38.04,79107.63,0.7,0.07493,0.00011,4.80236]
[1778687525367,38.04,79107.63,0.7,0.07493,0.00011,4.80236]
[1778687525378,38.04,79115.98,0.7,0.07585,0.00011,4.84766]
[1778687531344,38.04,79114.97,0.7,0.07573,0.00011,4.84186]
[1778687533383,38.03,79106.21,0.7,0.07476,0.00011,4.79392]
[1778687538459,38.03,79104.5,0.7,0.07456,0.00011,4.78406]
[1778687539122,38.03,79105.65,0.7,0.07469,0.00011,4.79037]
[1778687539416,38.03,79105.65,0.7,0.07469,0.00011,4.79037]
[1778687541415,38.03,79113.49,0.7,0.07556,0.00011,4.83336]
[1778687546450,38.04,79111.96,0.7,0.07544,0.00011,4.8273]
[1778687551747,38.05,79112.09,0.7,0.07549,0.00011,4.82991]
[1778687551823,38.05,79112.31,0.7,0.07542,0.00011,4.82389]
[1778687557532,38.06,79106.51,0.7,0.07484,0.00011,4.79555]
[1778687562569,38.07,79109.42,0.7,0.07522,0.00011,4.81394]
[1778687567602,38.08,79110.35,0.7,0.07537,0.00011,4.82153]
[1778687572637,38.09,79109.37,0.7,0.07532,0.00011,4.8188]
[1778687577674,38.1,79109.09,0.7,0.07534,0.00011,4.81989]
[1778687580693,38.11,79102.27,0.7,0.07461,0.00011,4.78382]
[1778687582732,38.11,79102.6,0.7,0.07465,0.00011,4.78578]
[1778687582752,38.11,79105.08,0.7,0.07492,0.00011,4.79935]
[1778687588750,38.1,79102.65,0.7,0.07464,0.00011,4.78507]
[1778687593135,38.11,79096.42,0.7,0.07397,0.00011,4.75206]
[1778687593817,38.1,79096.02,0.7,0.07392,0.00011,4.74963]
[1778687595930,38.1,79084.25,0.7,0.07264,0.00011,4.68605]
[1778687601155,38.1,79085.79,0.7,0.07279,0.00011,4.69339]
[1778687601972,38.1,79078.69,0.7,0.07203,0.00011,4.65534]
[1778687607001,38.1,79073.14,0.7,0.07143,0.00011,4.62539]
[1778687608427,38.1,79074.36,0.7,0.07156,0.00011,4.63171]
[1778687608499,38.1,79074.36,0.7,0.07156,0.00011,4.63171]
[1778687608894,38.1,79074.51,0.7,0.07158,0.00011,4.63284]
[1778687609402,38.1,79074.51,0.7,0.07158,0.00011,4.63284]
[1778687610564,38.1,79080.2,0.7,0.07219,0.00011,4.66338]
[1778687611378,38.1,79084.05,0.7,0.07261,0.00011,4.68416]
[1778687611438,38.1,79084.05,0.7,0.07261,0.00011,4.68416]
[1778687613143,38.1,79084.32,0.7,0.07254,0.00011,4.67849]
[1778687614032,38.1,79076.85,0.7,0.07174,0.00011,4.6386]
[1778687619040,38.1,79074.95,0.7,0.07154,0.00011,4.62823]
[1778687624054,38.1,79077.22,0.7,0.0718,0.00011,4.64156]
[1778687625714,38.11,79077.09,0.7,0.0718,0.00011,4.64153]
[1778687625721,38.11,79077.09,0.7,0.0718,0.00011,4.64153]
[1778687626013,38.11,79078.74,0.7,0.07198,0.00011,4.65063]
[1778687631047,38.11,79079.37,0.7,0.07208,0.00011,4.6554]
[1778687636083,38.12,79080.7,0.7,0.07225,0.00011,4.66393]
[1778687640671,38.12,79081.8,0.7,0.07238,0.00011,4.67054]
[1778687641909,38.12,79080.86,0.7,0.07229,0.00011,4.66579]
[1778687647160,38.13,79079.03,0.7,0.07213,0.00011,4.65772]
[1778687650182,38.13,79087.42,0.7,0.07303,0.00011,4.70306]
[1778687654681,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687654794,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687654815,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687654947,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687654964,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687655093,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687655101,38.13,79090.88,0.7,0.07341,0.00011,4.72193]
[1778687655065,38.13,79078.04,0.7,0.07205,0.00011,4.65375]
[1778687655226,38.13,79078.04,0.7,0.07205,0.00011,4.65375]
[1778687655331,38.13,79078.04,0.7,0.07205,0.00011,4.65375]
[1778687655400,38.13,79065.66,0.7,0.07074,0.0001,4.58818]
[1778687657035,38.13,79065.66,0.7,0.07074,0.0001,4.58818]
[1778687658055,38.14,79065.74,0.7,0.07076,0.0001,4.58922]
[1778687658088,38.14,79065.74,0.7,0.07076,0.0001,4.58922]
[1778687658106,38.14,79065.74,0.7,0.07076,0.0001,4.58922]
[1778687658126,38.14,79065.74,0.7,0.07076,0.0001,4.58922]
[1778687658241,38.14,79065.81,0.7,0.07078,0.0001,4.58989]
[1778687663345,38.14,79068.0,0.7,0.07103,0.00011,4.60265]
[1778687665959,38.14,79073.57,0.7,0.07163,0.00011,4.63268]
[1778687671330,38.15,79080.56,0.7,0.07229,0.00011,4.66351]
[1778687676399,38.15,79087.25,0.7,0.07302,0.00011,4.69989]
[1778687680685,38.15,79090.72,0.7,0.0734,0.00011,4.71869]
[1778687686437,38.15,79089.85,0.7,0.07331,0.00011,4.71454]
[1778687691471,38.16,79086.97,0.7,0.07301,0.00011,4.69953]
[1778687696506,38.16,79085.97,0.7,0.07291,0.00011,4.69459]
[1778687704594,38.16,79085.44,0.7,0.07287,0.00011,4.69265]
[1778687707585,38.16,79083.46,0.7,0.07267,0.00011,4.68242]
[1778687710605,38.16,79076.89,0.7,0.07198,0.00011,4.64796]
[1778687712619,38.17,79070.31,0.7,0.07129,0.00011,4.61346]
[1778687717664,38.17,79068.16,0.7,0.07109,0.00011,4.60334]
[1778687722700,38.18,79065.14,0.7,0.0708,0.0001,4.5887]
[1778687724737,38.18,79074.17,0.7,0.07176,0.00011,4.63699]
[1778687729751,38.18,79072.6,0.7,0.07162,0.00011,4.62972]
[1778687734813,38.19,79068.97,0.7,0.07115,0.00011,4.60407]
[1778687739826,38.19,79066.25,0.7,0.07089,0.0001,4.59098]
[1778687744886,38.2,79061.03,0.7,0.07038,0.0001,4.56489]
[1778687745309,38.2,79061.03,0.7,0.07038,0.0001,4.56489]
[1778687746358,38.2,79061.03,0.7,0.07038,0.0001,4.5652]
[1778687751909,38.2,79061.74,0.7,0.07049,0.0001,4.57083]
[1778687756943,38.21,79061.97,0.7,0.07055,0.0001,4.57356]
[1778687761977,38.22,79058.33,0.7,0.0702,0.0001,4.55599]
[1778687767014,38.22,79059.34,0.7,0.07034,0.0001,4.56325]
[1778687768262,38.22,79059.64,0.7,0.07038,0.0001,4.56515]
[1778687768593,38.22,79059.64,0.7,0.07038,0.0001,4.56515]
[1778687771427,38.23,79057.99,0.7,0.07023,0.0001,4.55749]
[1778687773030,38.23,79057.76,0.7,0.07021,0.0001,4.55662]
[1778687776051,38.23,79054.96,0.7,0.06994,0.0001,4.54297]
[1778687777768,38.24,79051.14,0.7,0.06956,0.0001,4.52373]
[1778687782143,38.24,79051.16,0.7,0.0696,0.0001,4.52542]
[1778687783639,38.25,79050.28,0.7,0.06952,0.0001,4.52162]
[1778687785148,38.25,79050.76,0.7,0.06958,0.0001,4.52452]
[1778687786541,38.25,79050.96,0.7,0.06962,0.0001,4.52636]
[1778687793195,38.26,79053.2,0.7,0.0698,0.0001,4.53325]
[1778687798232,38.3,79050.57,0.7,0.06971,0.0001,4.52876]
[1778687798419,38.3,79050.57,0.7,0.06971,0.0001,4.52876]
[1778687798993,38.3,79050.57,0.7,0.06971,0.0001,4.52876]
[1778687800243,38.3,79037.86,0.7,0.06842,0.0001,4.46312]
[1778687802930,38.3,79049.78,0.7,0.06966,0.0001,4.52602]
[1778687808300,38.34,79049.74,0.7,0.06985,0.0001,4.53546]
[1778687813334,38.35,79051.86,0.7,0.0701,0.0001,4.54848]
[1778687818996,38.36,79046.97,0.7,0.06966,0.0001,4.52593]
[1778687819097,38.38,79039.8,0.7,0.06902,0.0001,4.49349]
[1778687821981,38.39,79033.66,0.7,0.06845,0.0001,4.46442]
[1778687822082,38.4,79021.74,0.7,0.0673,0.0001,4.40597]
[1778687822433,38.4,79021.74,0.7,0.0673,0.0001,4.40597]
[1778687822530,38.4,79010.07,0.7,0.06614,0.0001,4.34631]
[1778687824416,38.42,78998.95,0.7,0.06517,0.0001,4.29616]
[1778687825458,38.42,78989.27,0.7,0.06424,0.0001,4.24781]
[1778687828526,38.43,78990.37,0.7,0.06437,0.0001,4.25493]
[1778687828569,38.43,78990.37,0.7,0.06437,0.0001,4.25493]
[1778687828670,38.43,78988.69,0.7,0.06422,0.0001,4.24703]
[1778687832034,38.44,78984.31,0.7,0.06382,0.0001,4.22606]
[1778687832100,38.44,78984.31,0.7,0.06382,0.0001,4.22606]
[1778687832107,38.44,78976.51,0.7,0.06308,0.0001,4.18758]
[1778687833479,38.44,78986.38,0.7,0.06405,0.0001,4.23821]
[1778687834487,38.45,78995.43,0.7,0.06494,0.0001,4.28448]
[1778687835528,38.45,79001.89,0.7,0.06559,0.0001,4.31783]
[1778687838779,38.46,78986.76,0.7,0.06416,0.0001,4.24366]
[1778687840875,38.46,78986.37,0.7,0.06413,0.0001,4.24231]
[1778687840939,38.46,78986.37,0.7,0.06413,0.0001,4.24231]
[1778687840940,38.46,78978.93,0.7,0.06343,0.0001,4.20572]
[1778687841363,38.46,78978.93,0.7,0.06343,0.0001,4.20572]
[1778687842905,38.46,78978.93,0.7,0.06344,0.0001,4.20638]
[1778687842959,38.46,78978.93,0.7,0.06344,0.0001,4.20638]
[1778687842993,38.47,78973.61,0.7,0.06295,0.0001,4.18054]
[1778687843590,38.47,78973.61,0.7,0.06295,0.0001,4.18054]
[1778687844197,38.47,78973.61,0.7,0.06295,0.0001,4.18054]
[1778687844283,38.47,78973.61,0.7,0.06295,0.0001,4.18054]
[1778687844899,38.47,78961.34,0.7,0.06182,9e-05,4.12113]
[1778687845609,38.49,78951.6,0.7,0.06102,9e-05,4.07895]
[1778687846913,38.49,78951.6,0.7,0.06102,9e-05,4.07895]
[1778687846943,38.49,78951.6,0.7,0.06102,9e-05,4.07895]
[1778687846968,38.49,78951.6,0.7,0.06102,9e-05,4.07895]
[1778687847205,38.52,78946.42,0.7,0.06066,9e-05,4.05988]
[1778687851067,38.6,78945.17,0.7,0.06094,9e-05,4.07462]
[1778687851081,38.6,78945.17,0.7,0.06094,9e-05,4.07462]
[1778687851129,38.6,78945.17,0.7,0.06094,9e-05,4.07462]
[1778687851161,38.63,78946.46,0.7,0.06111,9e-05,4.08135]
[1778687851404,38.63,78946.46,0.7,0.06111,9e-05,4.08135]
[1778687851444,38.63,78946.46,0.7,0.06111,9e-05,4.08135]
[1778687851606,38.67,78946.46,0.7,0.06129,9e-05,4.09108]
[1778687853125,38.67,78946.46,0.7,0.06129,9e-05,4.09108]
[1778687853148,38.67,78946.46,0.7,0.06129,9e-05,4.09108]
[1778687853195,38.7,78951.84,0.7,0.06197,9e-05,4.12665]
[1778687855168,38.74,78951.84,0.7,0.06215,9e-05,4.13572]
[1778687855269,38.81,78948.17,0.7,0.06215,9e-05,4.13573]
[1778687859271,38.91,78945.75,0.7,0.06243,9e-05,4.14988]
[1778687859277,38.91,78945.75,0.7,0.06243,9e-05,4.14988]
[1778687859661,38.95,78944.28,0.7,0.06245,9e-05,4.15118]
[1778687861330,38.98,78941.68,0.7,0.06237,9e-05,4.14696]
[1778687862199,39.01,78941.47,0.7,0.06251,9e-05,4.15424]
[1778687863382,39.08,78941.05,0.7,0.06279,9e-05,4.16825]
[1778687863388,39.08,78941.05,0.7,0.06279,9e-05,4.16825]
[1778687864659,39.11,78941.31,0.7,0.06296,9e-05,4.17728]
[1778687865207,39.11,78941.31,0.7,0.06296,9e-05,4.17728]
[1778687866294,39.11,78918.08,0.7,0.06081,9e-05,4.06449]
[1778687866493,39.11,78918.08,0.7,0.06081,9e-05,4.06449]
[1778687866537,39.11,78918.08,0.7,0.06081,9e-05,4.06449]
[1778687866720,39.16,78918.08,0.7,0.06107,9e-05,4.07765]
[1778687867752,39.16,78918.08,0.7,0.06107,9e-05,4.07765]
[1778687867850,39.16,78918.08,0.7,0.06107,9e-05,4.07765]
[1778687867907,39.18,78922.65,0.7,0.06158,9e-05,4.10478]
[1778687868974,39.18,78922.65,0.7,0.06158,9e-05,4.10478]
[1778687868997,39.18,78922.65,0.7,0.06158,9e-05,4.10478]
[1778687869075,39.2,78918.43,0.7,0.06128,9e-05,4.08903]
[1778687870746,39.22,78910.15,0.7,0.06062,9e-05,4.05406]
[1778687873408,39.24,78910.57,0.7,0.06077,9e-05,4.06199]
[1778687873434,39.24,78910.57,0.7,0.06077,9e-05,4.06199]
[1778687873608,39.24,78910.57,0.7,0.06077,9e-05,4.06199]
[1778687873639,39.24,78910.57,0.7,0.06077,9e-05,4.06199]
[1778687874779,39.24,78912.12,0.7,0.06092,9e-05,4.06996]
[1778687874880,39.24,78912.12,0.7,0.06092,9e-05,4.06996]
[1778687874981,39.26,78932.4,0.7,0.06289,9e-05,4.17322]
[1778687875596,39.26,78932.4,0.7,0.06289,9e-05,4.17322]
[1778687875683,39.26,78932.4,0.7,0.06289,9e-05,4.17322]
[1778687875843,39.28,78942.01,0.7,0.06388,9e-05,4.22482]
[1778687877120,39.28,78942.01,0.7,0.06388,9e-05,4.22482]
[1778687877161,39.28,78942.01,0.7,0.06388,9e-05,4.22482]
[1778687877221,39.31,78943.21,0.7,0.06415,9e-05,4.23875]
[1778687878507,39.31,78943.21,0.7,0.06415,9e-05,4.23875]
[1778687878545,39.31,78943.21,0.7,0.06415,9e-05,4.23875]
[1778687878804,39.32,78939.08,0.7,0.06377,9e-05,4.21915]
[1778687879809,39.32,78928.79,0.7,0.06282,9e-05,4.16961]
[1778687880925,39.32,78919.27,0.7,0.06195,9e-05,4.12382]
[1778687885988,39.34,78917.27,0.7,0.06187,9e-05,4.11979]
[1778687886038,39.34,78917.27,0.7,0.06187,9e-05,4.11979]
[1778687886062,39.34,78906.13,0.7,0.06087,9e-05,4.06665]
[1778687887992,39.36,78906.14,0.7,0.06095,9e-05,4.07126]
[1778687888062,39.38,78898.28,0.7,0.06034,9e-05,4.03859]
[1778687889892,39.41,78890.33,0.7,0.05974,9e-05,4.00672]
[1778687891906,39.45,78881.43,0.7,0.05917,9e-05,3.97651]
[1778687894022,39.52,78890.64,0.7,0.06033,9e-05,4.03773]
[1778687895987,39.57,78882.54,0.7,0.05981,9e-05,4.00987]
[1778687896949,39.57,78860.34,0.7,0.05785,9e-05,3.90579]
[1778687898024,39.57,78860.34,0.7,0.05785,9e-05,3.90579]
[1778687898202,39.57,78860.34,0.7,0.05785,9e-05,3.90579]
[1778687898288,39.57,78860.34,0.7,0.05785,9e-05,3.90579]
[1778687898303,39.62,78843.78,0.7,0.05667,9e-05,3.84186]
[1778687899964,39.69,78834.59,0.7,0.0562,8e-05,3.81639]
[1778687902001,39.76,78821.64,0.7,0.05545,8e-05,3.77537]
[1778687903024,39.8,78798.06,0.7,0.05367,8e-05,3.67824]
[1778687903709,39.8,78798.06,0.7,0.05367,8e-05,3.67824]
[1778687903756,39.8,78798.06,0.7,0.05367,8e-05,3.67824]
[1778687903801,39.8,78798.06,0.7,0.05367,8e-05,3.67824]
[1778687903834,39.8,78798.06,0.7,0.05367,8e-05,3.67824]
[1778687904006,39.84,78797.4,0.7,0.05379,8e-05,3.68486]
[1778687905009,39.88,78790.46,0.7,0.05342,8e-05,3.66417]
[1778687905732,39.88,78790.46,0.7,0.05342,8e-05,3.66417]
[1778687905783,39.88,78790.46,0.7,0.05342,8e-05,3.66417]
[1778687906091,39.92,78803.13,0.7,0.05465,8e-05,3.73125]
[1778687907737,39.96,78803.92,0.7,0.05489,8e-05,3.74469]
[1778687907763,39.96,78803.92,0.7,0.05489,8e-05,3.74469]
[1778687907850,39.96,78803.92,0.7,0.05489,8e-05,3.74469]
[1778687908341,39.96,78803.92,0.7,0.05489,8e-05,3.74469]
[1778687908041,40.0,78816.0,0.7,0.05607,8e-05,3.80842]
[1778687909052,40.03,78818.71,0.7,0.05645,8e-05,3.8289]
[1778687910054,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687910836,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687910861,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687910923,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687911008,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687911069,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687911239,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687911295,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687911386,40.07,78825.11,0.7,0.05714,8e-05,3.86591]
[1778687911341,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687911788,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687911797,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687911857,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687911916,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687912037,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687912077,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687912142,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687912265,40.13,78825.93,0.7,0.05738,9e-05,3.87694]
[1778687912366,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687912562,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687912743,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687913025,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687913049,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687913129,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687913251,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687913360,40.15,78832.88,0.7,0.05811,9e-05,3.91579]
[1778687913382,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687913489,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687913570,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687913700,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687914032,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687914093,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687914368,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687914377,40.15,78835.54,0.7,0.05834,9e-05,3.92802]
[1778687914195,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687914477,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687914626,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687914646,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687914789,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687915062,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687915127,40.15,78835.1,0.7,0.0583,9e-05,3.926]
[1778687915167,40.18,78843.64,0.7,0.05917,9e-05,3.9724]
[1778687915837,40.18,78843.64,0.7,0.05917,9e-05,3.9724]
[1778687915840,40.18,78843.64,0.7,0.05917,9e-05,3.9724]
[1778687916160,40.18,78846.4,0.7,0.05941,9e-05,3.98519]
[1778687919118,40.21,78837.76,0.7,0.0588,9e-05,3.95277]
[1778687920121,40.24,78830.83,0.7,0.05832,9e-05,3.92681]
[1778687924155,40.34,78806.05,0.7,0.05668,8e-05,3.83852]
[1778687929190,40.49,78804.64,0.7,0.05725,8e-05,3.86865]
[1778687934225,40.63,78802.61,0.7,0.05772,8e-05,3.89373]
[1778687939261,40.65,78807.39,0.7,0.05819,8e-05,3.91867]
[1778687941274,40.65,78815.92,0.7,0.05893,9e-05,3.95815]
[1778687944299,40.69,78829.84,0.7,0.06033,9e-05,4.03268]
[1778687946380,40.72,78812.35,0.7,0.05893,9e-05,3.95815]
[1778687949339,40.73,78819.02,0.7,0.05954,9e-05,3.99071]
[1778687954371,40.74,78813.67,0.7,0.05912,9e-05,3.96826]
[1778687958397,40.75,78823.21,0.7,0.06,9e-05,4.01477]
[1778687959405,40.75,78831.32,0.7,0.06071,9e-05,4.05259]
[1778687964439,40.76,78834.41,0.7,0.06101,9e-05,4.0686]
[1778687969489,40.76,78836.67,0.7,0.06125,9e-05,4.08118]
[1778687969608,40.76,78836.67,0.7,0.06125,9e-05,4.08118]
[1778687969825,40.76,78836.67,0.7,0.06125,9e-05,4.08118]
[1778687970304,40.76,78836.67,0.7,0.06125,9e-05,4.08118]
[1778687970493,40.77,78839.9,0.7,0.06155,9e-05,4.09694]
[1778687972510,40.78,78851.47,0.7,0.06255,9e-05,4.14679]
[1778687974522,40.8,78861.42,0.7,0.06354,9e-05,4.19878]
[1778687979557,40.82,78865.07,0.7,0.06395,9e-05,4.22007]
[1778687982195,40.83,78854.85,0.7,0.06306,9e-05,4.17339]
[1778687983587,40.83,78839.18,0.7,0.06167,9e-05,4.10056]
[1778687988620,40.83,78835.31,0.7,0.06136,9e-05,4.0845]
[1778687990350,40.83,78835.31,0.7,0.06136,9e-05,4.0845]
[1778687990363,40.84,78834.87,0.7,0.06133,9e-05,4.08279]
[1778687993655,40.84,78827.8,0.7,0.06073,9e-05,4.05114]
[1778687995670,40.84,78821.13,0.7,0.06016,9e-05,4.0212]
[1778687998689,40.85,78813.82,0.7,0.05955,9e-05,3.98904]
[1778688004517,40.86,78813.03,0.7,0.05953,9e-05,3.98779]
[1778688004735,40.86,78809.25,0.7,0.05923,9e-05,3.97154]
[1778688005793,40.86,78809.25,0.7,0.05923,9e-05,3.97154]
[1778688005850,40.87,78802.97,0.7,0.0587,9e-05,3.94353]
[1778688006837,40.87,78811.13,0.7,0.0594,9e-05,3.98065]
[1778688012300,40.88,78812.19,0.7,0.05954,9e-05,3.98801]
[1778688012315,40.88,78812.77,0.7,0.05959,9e-05,3.99066]
[1778688016909,40.89,78819.61,0.7,0.06023,9e-05,4.02466]
[1778688023346,40.9,78825.1,0.7,0.06074,9e-05,4.05187]
[1778688023377,40.9,78825.1,0.7,0.06074,9e-05,4.05187]
[1778688023396,40.9,78835.46,0.7,0.06165,9e-05,4.09975]
[1778688024894,40.9,78872.36,0.7,0.06499,9e-05,4.27357]
[1778688025936,40.9,78886.38,0.7,0.06629,9e-05,4.34043]
[1778688026985,40.9,78896.04,0.7,0.06722,9e-05,4.38807]
[1778688027730,40.9,78896.04,0.7,0.06722,9e-05,4.38807]
[1778688027904,40.9,78895.99,0.7,0.06723,9e-05,4.38821]
[1778688028910,40.9,78902.3,0.7,0.06782,9e-05,4.41854]
[1778688029928,40.91,78908.82,0.7,0.06845,0.0001,4.45042]
[1778688030964,40.91,78921.21,0.7,0.06965,0.0001,4.51143]
[1778688035974,40.92,78920.78,0.7,0.06956,0.0001,4.50436]
[1778688038995,40.92,78929.58,0.7,0.07041,0.0001,4.54732]
[1778688040586,40.92,78929.58,0.7,0.07041,0.0001,4.54732]
[1778688041031,40.92,78946.07,0.7,0.07203,0.0001,4.6283]
[1778688043035,40.91,78955.38,0.7,0.07295,0.0001,4.67418]
[1778688045326,40.91,78961.45,0.7,0.07356,0.0001,4.70449]
[1778688045376,40.92,78968.88,0.7,0.07433,0.0001,4.74211]
[1778688049078,40.92,78977.85,0.7,0.07525,0.0001,4.7874]
[1778688050085,40.92,78989.53,0.7,0.07645,0.0001,4.84653]
[1778688052098,40.92,79001.23,0.7,0.07768,0.00011,4.9061]
[1778688053215,40.92,79001.23,0.7,0.07768,0.00011,4.9061]
[1778688053219,40.92,78995.82,0.7,0.07711,0.0001,4.8784]
[1778688055458,40.91,79005.08,0.7,0.07805,0.00011,4.9242]
[1778688055941,40.91,79005.08,0.7,0.07805,0.00011,4.9242]
[1778688055946,40.91,79005.08,0.7,0.07805,0.00011,4.9242]
[1778688056130,40.91,79005.08,0.7,0.07805,0.00011,4.9242]
[1778688058032,40.91,79008.57,0.7,0.07841,0.00011,4.94152]
[1778688058188,40.91,79008.57,0.7,0.07841,0.00011,4.94152]
[1778688058226,40.9,79004.1,0.7,0.07792,0.00011,4.918]
[1778688060157,40.9,78996.97,0.7,0.07715,0.0001,4.88043]
[1778688063177,40.89,78973.34,0.7,0.07466,0.0001,4.75848]
[1778688065194,40.89,78966.29,0.7,0.07391,0.0001,4.72172]
[1778688067502,40.88,78942.21,0.7,0.07147,0.0001,4.60063]
[1778688070235,40.88,78934.08,0.7,0.07065,0.0001,4.55918]
[1778688073255,40.87,78944.13,0.7,0.07161,0.0001,4.60741]
[1778688076863,40.86,78943.75,0.7,0.07154,0.0001,4.60397]
[1778688077183,40.86,78943.75,0.7,0.07154,0.0001,4.60397]
[1778688077237,40.86,78943.75,0.7,0.07154,0.0001,4.60397]
[1778688077288,40.86,78937.45,0.7,0.07091,0.0001,4.57234]
[1778688080520,40.86,78934.22,0.7,0.07057,0.0001,4.5555]
[1778688080623,40.86,78934.22,0.7,0.07057,0.0001,4.5555]
[1778688080530,40.86,78936.74,0.7,0.07081,0.0001,4.56749]
[1778688086349,40.84,78935.91,0.7,0.07067,0.0001,4.56064]
[1778688091383,40.83,78940.84,0.7,0.071,0.0001,4.57497]
[1778688093531,40.83,78936.64,0.7,0.07058,0.0001,4.55377]
[1778688093567,40.83,78933.26,0.7,0.07024,0.0001,4.53669]
[1778688096562,40.83,78923.38,0.7,0.06926,0.0001,4.48703]
[1778688096878,40.83,78923.38,0.7,0.06926,0.0001,4.48703]
[1778688096884,40.83,78923.38,0.7,0.06926,0.0001,4.48703]
[1778688101932,40.82,78919.89,0.7,0.06888,0.0001,4.46828]
[1778688105077,40.82,78921.36,0.7,0.06901,0.0001,4.47449]
[1778688105084,40.82,78921.36,0.7,0.06901,0.0001,4.47449]
[1778688107112,40.81,78924.96,0.7,0.06934,0.0001,4.49144]
[1778688107132,40.81,78924.96,0.7,0.06934,0.0001,4.49144]
[1778688107582,40.81,78924.47,0.7,0.06929,0.0001,4.4887]
[1778688108346,40.81,78924.47,0.7,0.06929,0.0001,4.4887]
[1778688108584,40.81,78922.76,0.7,0.06912,0.0001,4.47999]
[1778688113614,40.8,78922.87,0.7,0.0691,0.0001,4.47912]
[1778688118628,40.8,78921.48,0.7,0.06893,0.0001,4.4706]
[1778688119403,40.8,78920.78,0.7,0.06885,0.0001,4.46683]
[1778688119409,40.8,78920.78,0.7,0.06885,0.0001,4.46683]
[1778688119430,40.8,78920.78,0.7,0.06885,0.0001,4.46683]
[1778688119590,40.79,78920.78,0.7,0.06885,0.0001,4.46649]
[1778688121470,40.79,78919.94,0.7,0.06876,0.0001,4.46207]
[1778688121673,40.79,78919.31,0.7,0.06869,0.0001,4.45867]
[1778688123519,40.79,78919.31,0.7,0.06869,0.0001,4.45835]
[1778688123526,40.79,78919.31,0.7,0.06869,0.0001,4.45835]
[1778688127600,40.78,78921.09,0.7,0.06883,0.0001,4.46577]
[1778688127607,40.78,78921.09,0.7,0.06883,0.0001,4.46577]
[1778688127678,40.78,78921.09,0.7,0.06883,0.0001,4.46544]
[1778688129648,40.78,78920.91,0.7,0.0688,0.0001,4.46423]
[1778688129660,40.78,78921.15,0.7,0.06882,0.0001,4.46507]
[1778688130231,40.78,78921.15,0.7,0.06882,0.0001,4.46507]
[1778688130238,40.78,78921.15,0.7,0.06882,0.0001,4.46507]
[1778688131710,40.78,78929.02,0.7,0.06957,0.0001,4.50291]
[1778688132473,40.78,78929.02,0.7,0.06957,0.0001,4.50291]
[1778688132491,40.78,78929.02,0.7,0.06957,0.0001,4.50291]
[1778688132681,40.78,78928.71,0.7,0.06953,0.0001,4.50103]
[1778688134694,40.77,78936.72,0.7,0.0703,0.0001,4.53958]
[1778688137718,40.77,78946.59,0.7,0.07126,0.0001,4.5877]
[1778688143708,40.77,78948.76,0.7,0.07146,0.0001,4.59786]
[1778688143715,40.77,78948.76,0.7,0.07146,0.0001,4.59786]
[1778688143760,40.77,78949.27,0.7,0.07151,0.0001,4.60026]
[1778688143984,40.77,78949.27,0.7,0.07151,0.0001,4.60026]
[1778688144019,40.76,78949.81,0.7,0.07155,0.0001,4.60229]
[1778688145646,40.76,78949.81,0.7,0.07155,0.0001,4.60229]
[1778688146209,40.76,78949.56,0.7,0.07152,0.0001,4.60092]
[1778688146277,40.76,78949.56,0.7,0.07152,0.0001,4.60092]
[1778688146605,40.76,78949.56,0.7,0.07152,0.0001,4.60092]
[1778688146694,40.76,78941.15,0.7,0.07068,0.0001,4.55879]
[1778688146801,40.76,78941.15,0.7,0.07068,0.0001,4.55879]
[1778688146958,40.76,78910.04,0.7,0.06766,0.0001,4.40656]
[1778688147969,40.76,78910.04,0.7,0.06766,0.0001,4.40656]
[1778688147987,40.76,78910.04,0.7,0.06766,0.0001,4.40656]
[1778688148028,40.76,78901.38,0.7,0.06683,9e-05,4.36405]
[1778688153839,40.76,78906.95,0.7,0.06724,9e-05,4.38268]
[1778688156025,40.76,78906.95,0.7,0.06724,9e-05,4.38253]
[1778688156036,40.76,78906.95,0.7,0.06724,9e-05,4.38253]
[1778688156085,40.76,78906.95,0.7,0.06724,9e-05,4.38253]
[1778688156349,40.76,78906.95,0.7,0.06724,9e-05,4.38253]
[1778688156388,40.76,78906.95,0.7,0.06724,9e-05,4.38253]
[1778688156464,40.76,78917.66,0.7,0.06825,0.0001,4.43429]
[1778688157937,40.75,78895.7,0.7,0.06617,9e-05,4.32778]
[1778688159547,40.75,78895.7,0.7,0.06617,9e-05,4.32778]
[1778688159570,40.75,78895.7,0.7,0.06617,9e-05,4.32778]
[1778688159648,40.75,78896.24,0.7,0.06621,9e-05,4.3303]
[1778688161621,40.75,78896.24,0.7,0.06621,9e-05,4.33023]
[1778688163050,40.75,78896.1,0.7,0.0662,9e-05,4.32943]
[1778688166294,40.75,78895.49,0.7,0.06614,9e-05,4.32633]
[1778688166635,40.75,78895.49,0.7,0.06614,9e-05,4.32633]
[1778688166736,40.75,78893.86,0.7,0.06598,9e-05,4.31847]
[1778688168165,40.75,78870.3,0.7,0.06381,9e-05,4.20633]
[1778688172538,40.75,78866.31,0.7,0.06346,9e-05,4.18794]
[1778688174072,40.75,78870.43,0.7,0.06384,9e-05,4.20766]
[1778688174784,40.76,78875.49,0.7,0.0643,9e-05,4.23173]
[1778688175744,40.76,78883.22,0.7,0.06501,9e-05,4.26856]
[1778688176919,40.76,78886.43,0.7,0.06531,9e-05,4.2839]
[1778688176936,40.76,78886.43,0.7,0.06531,9e-05,4.2839]
[1778688177010,40.76,78887.39,0.7,0.0654,9e-05,4.28849]
[1778688178968,40.76,78888.73,0.7,0.06552,9e-05,4.2949]
[1778688179716,40.76,78893.23,0.7,0.06594,9e-05,4.31644]
[1778688180993,40.76,78899.39,0.7,0.06652,9e-05,4.346]
[1778688181006,40.76,78899.39,0.7,0.06652,9e-05,4.346]
[1778688181053,40.76,78900.69,0.7,0.06664,9e-05,4.35218]
[1778688181892,40.76,78900.69,0.7,0.06664,9e-05,4.35218]
[1778688182697,40.75,78899.65,0.7,0.06654,9e-05,4.34708]
[1778688183043,40.75,78899.65,0.7,0.06654,9e-05,4.34708]
[1778688183068,40.75,78899.65,0.7,0.06654,9e-05,4.34708]
[1778688183101,40.75,78893.19,0.7,0.06594,9e-05,4.31597]
[1778688185095,40.75,78893.56,0.7,0.06597,9e-05,4.31771]
[1778688185737,40.75,78894.53,0.7,0.06606,9e-05,4.32233]
[1778688189177,40.75,78894.25,0.7,0.06603,9e-05,4.32089]
[1778688189182,40.75,78894.25,0.7,0.06603,9e-05,4.32089]
[1778688189193,40.75,78894.25,0.7,0.06603,9e-05,4.32089]
[1778688189695,40.75,78894.25,0.7,0.06603,9e-05,4.32089]
[1778688189278,40.75,78896.96,0.7,0.06628,9e-05,4.33388]
[1778688190739,40.75,78888.01,0.7,0.06545,9e-05,4.29094]
[1778688191760,40.75,78880.0,0.7,0.06471,9e-05,4.25278]
[1778688193333,40.75,78877.07,0.7,0.06444,9e-05,4.23895]
[1778688193354,40.75,78877.07,0.7,0.06444,9e-05,4.23895]
[1778688193380,40.75,78877.07,0.7,0.06444,9e-05,4.23895]
[1778688193481,40.75,78877.31,0.7,0.06446,9e-05,4.2402]
[1778688195301,40.76,78877.31,0.7,0.06447,9e-05,4.2403]
[1778688195319,40.76,78877.31,0.7,0.06447,9e-05,4.2403]
[1778688195402,40.76,78877.87,0.7,0.06452,9e-05,4.24305]
[1778688196352,40.76,78884.37,0.7,0.06512,9e-05,4.27409]
[1778688198231,40.76,78897.16,0.7,0.06631,9e-05,4.33541]
[1778688203529,40.76,78901.55,0.7,0.06672,9e-05,4.35639]
[1778688203558,40.76,78901.55,0.7,0.06672,9e-05,4.35639]
[1778688203563,40.76,78906.82,0.7,0.06722,9e-05,4.38177]
[1778688204678,40.76,78906.82,0.7,0.06722,9e-05,4.38177]
[1778688204711,40.76,78908.81,0.7,0.06741,0.0001,4.39131]
[1778688207220,40.75,78918.71,0.7,0.06835,0.0001,4.43897]
[1778688208301,40.75,78928.33,0.7,0.06927,0.0001,4.48577]
[1778688208854,40.75,78928.33,0.7,0.06927,0.0001,4.48577]
[1778688209373,40.75,78928.33,0.7,0.06927,0.0001,4.48577]
[1778688209661,40.75,78928.33,0.7,0.06927,0.0001,4.48577]
[1778688209754,40.75,78934.7,0.7,0.06989,0.0001,4.51678]
[1778688210849,40.75,78934.53,0.7,0.06987,0.0001,4.51602]
[1778688211247,40.75,78934.53,0.7,0.06987,0.0001,4.51602]
[1778688211265,40.75,78960.07,0.7,0.07229,0.0001,4.63481]
[1778688213588,40.75,78955.92,0.7,0.07188,0.0001,4.61403]
[1778688214202,40.75,78952.45,0.7,0.07153,0.0001,4.59672]
[1778688214405,40.75,78952.45,0.7,0.07153,0.0001,4.59672]
[1778688214430,40.75,78941.26,0.7,0.07042,0.0001,4.5413]
[1778688217914,40.75,78936.88,0.7,0.06999,0.0001,4.5199]
[1778688218792,40.75,78936.81,0.7,0.06998,0.0001,4.5194]
[1778688218839,40.75,78936.81,0.7,0.06998,0.0001,4.5194]
[1778688219018,40.75,78936.81,0.7,0.06998,0.0001,4.5194]
[1778688219305,40.75,78936.81,0.7,0.06998,0.0001,4.51924]
[1778688221322,40.75,78944.61,0.7,0.07074,0.0001,4.55725]
[1778688221973,40.75,78944.61,0.7,0.07074,0.0001,4.55725]
[1778688222027,40.75,78944.61,0.7,0.07074,0.0001,4.55725]
[1778688222329,40.75,78945.81,0.7,0.07085,0.0001,4.56295]
[1778688223683,40.75,78945.81,0.7,0.07085,0.0001,4.56295]
[1778688223741,40.75,78941.66,0.7,0.07044,0.0001,4.54222]
[1778688228744,40.74,78938.61,0.7,0.07011,0.0001,4.52592]
[1778688233753,40.73,78938.22,0.7,0.07004,0.0001,4.5222]
[1778688238763,40.73,78935.16,0.7,0.0697,0.0001,4.50535]
[1778688242867,40.72,78928.51,0.7,0.06902,0.0001,4.47103]
[1778688243815,40.72,78921.41,0.7,0.06833,0.0001,4.43604]
[1778688246754,40.71,78928.14,0.7,0.06897,0.0001,4.46811]
[1778688247450,40.71,78928.14,0.7,0.06897,0.0001,4.46811]
[1778688247492,40.71,78928.14,0.7,0.06897,0.0001,4.46811]
[1778688247591,40.71,78935.06,0.7,0.06963,0.0001,4.50176]
[1778688248588,40.71,78941.6,0.7,0.07027,0.0001,4.53365]
[1778688250955,40.71,78945.32,0.7,0.07062,0.0001,4.55126]
[1778688252540,40.71,78954.34,0.7,0.0715,0.0001,4.59524]
[1778688253423,40.71,78954.34,0.7,0.0715,0.0001,4.59524]
[1778688256341,40.7,78961.51,0.7,0.0722,0.0001,4.63031]
[1778688256569,40.7,78953.48,0.7,0.07139,0.0001,4.59018]
[1778688259310,40.7,78955.41,0.7,0.07158,0.0001,4.59955]
[1778688262930,40.7,78957.97,0.7,0.07181,0.0001,4.61102]
[1778688263620,40.7,78956.57,0.7,0.07166,0.0001,4.60366]
[1778688264626,40.69,78948.4,0.7,0.07085,0.0001,4.56272]
[1778688269663,40.69,78944.58,0.7,0.07044,0.0001,4.5423]
[1778688271676,40.68,78936.39,0.7,0.06951,0.0001,4.4936]
[1778688272686,40.68,78929.5,0.7,0.06884,0.0001,4.45948]
[1778688277719,40.68,78920.17,0.7,0.06791,0.0001,4.41266]
[1778688278812,40.68,78913.1,0.7,0.06723,0.0001,4.37812]
[1778688283857,40.67,78915.85,0.7,0.06748,0.0001,4.39082]
[1778688289802,40.67,78911.02,0.7,0.067,9e-05,4.36635]
[1778688292260,40.67,78910.27,0.7,0.06693,9e-05,4.36248]
[1778688292826,40.67,78907.14,0.7,0.06663,9e-05,4.34724]
[1778688293831,40.67,78888.84,0.7,0.06491,9e-05,4.25932]
[1778688297862,40.67,78898.16,0.7,0.06578,9e-05,4.30408]
[1778688298872,40.67,78891.24,0.7,0.06514,9e-05,4.27092]
[1778688299825,40.67,78891.24,0.7,0.06514,9e-05,4.27092]
[1778688299874,40.67,78891.64,0.7,0.06518,9e-05,4.27284]
[1778688301924,40.67,78888.63,0.7,0.0649,9e-05,4.25858]
[1778688302643,40.67,78888.63,0.7,0.0649,9e-05,4.25858]
[1778688302899,40.67,78889.9,0.7,0.06502,9e-05,4.26471]
[1778688303210,40.67,78889.9,0.7,0.06502,9e-05,4.26471]
[1778688303901,40.67,78890.16,0.7,0.06504,9e-05,4.26602]
[1778688305916,40.67,78882.06,0.7,0.0643,9e-05,4.22763]
[1778688307930,40.67,78875.19,0.7,0.06368,9e-05,4.19536]
[1778688311394,40.67,78879.99,0.7,0.06412,9e-05,4.21845]
[1778688312118,40.67,78884.74,0.7,0.06456,9e-05,4.24126]
[1778688312211,40.67,78882.21,0.7,0.06433,9e-05,4.22933]
[1778688314135,40.67,78882.21,0.7,0.06433,9e-05,4.22933]
[1778688314202,40.68,78879.26,0.7,0.06407,9e-05,4.21558]
[1778688320149,40.68,78874.48,0.7,0.06365,9e-05,4.19374]
[1778688320283,40.68,78874.48,0.7,0.06365,9e-05,4.19374]
[1778688320585,40.68,78877.41,0.7,0.06392,9e-05,4.20778]
[1778688321769,40.68,78877.41,0.7,0.06392,9e-05,4.20778]
[1778688321842,40.68,78877.41,0.7,0.06392,9e-05,4.20778]
[1778688321908,40.68,78883.26,0.7,0.06446,9e-05,4.23571]
[1778688326062,40.68,78889.96,0.7,0.06508,9e-05,4.26808]
[1778688328293,40.68,78889.38,0.7,0.06503,9e-05,4.26539]
[1778688328326,40.68,78889.38,0.7,0.06503,9e-05,4.26539]
[1778688328385,40.68,78886.98,0.7,0.06481,9e-05,4.25406]
[1778688329175,40.68,78878.9,0.7,0.06407,9e-05,4.21575]
[1778688332507,40.68,78876.35,0.7,0.06374,9e-05,4.19663]
[1778688332546,40.68,78876.35,0.7,0.06374,9e-05,4.19663]
[1778688332603,40.69,78876.1,0.7,0.06372,9e-05,4.19562]
[1778688334541,40.69,78876.1,0.7,0.06373,9e-05,4.1958]
[1778688334859,40.69,78877.41,0.7,0.06385,9e-05,4.20216]
[1778688336590,40.69,78876.98,0.7,0.06381,9e-05,4.20028]
[1778688336600,40.69,78876.98,0.7,0.06381,9e-05,4.20028]
[1778688338015,40.69,78876.4,0.7,0.06377,9e-05,4.19785]
[1778688338147,40.69,78876.4,0.7,0.06377,9e-05,4.19801]
[1778688339245,40.69,78863.44,0.7,0.0626,9e-05,4.13713]
[1778688341402,40.69,78863.44,0.7,0.0626,9e-05,4.13737]
[1778688342721,40.69,78865.53,0.7,0.0628,9e-05,4.14742]
[1778688342936,40.69,78874.54,0.7,0.06362,9e-05,4.1901]
[1778688343334,40.69,78874.54,0.7,0.06362,9e-05,4.1901]
[1778688343342,40.69,78874.54,0.7,0.06362,9e-05,4.1901]
[1778688343388,40.69,78877.86,0.7,0.06392,9e-05,4.20596]
[1778688344765,40.69,78877.86,0.7,0.06392,9e-05,4.20596]
[1778688344866,40.69,78880.72,0.7,0.06419,9e-05,4.21965]
[1778688349315,40.7,78889.4,0.7,0.065,9e-05,4.26152]
[1778688353654,40.7,78876.76,0.7,0.06384,9e-05,4.20178]
[1778688354521,40.7,78868.7,0.7,0.06311,9e-05,4.1639]
[1778688355023,40.7,78868.7,0.7,0.06311,9e-05,4.1639]
[1778688355277,40.7,78868.7,0.7,0.06312,9e-05,4.16412]
[1778688360313,40.7,78865.57,0.7,0.06286,9e-05,4.15056]
[1778688363241,40.71,78861.73,0.7,0.06252,9e-05,4.13307]
[1778688363345,40.71,78857.56,0.7,0.06215,9e-05,4.11382]
[1778688364161,40.71,78857.56,0.7,0.06215,9e-05,4.11382]
[1778688365248,40.71,78857.56,0.7,0.06216,9e-05,4.11411]
[1778688365991,40.71,78861.9,0.7,0.06255,9e-05,4.13468]
[1778688366754,40.71,78861.9,0.7,0.06255,9e-05,4.13468]
[1778688366767,40.71,78862.43,0.7,0.0626,9e-05,4.13741]
[1778688369345,40.71,78867.8,0.7,0.0631,9e-05,4.16308]
[1778688369383,40.71,78867.8,0.7,0.0631,9e-05,4.16308]
[1778688369417,40.71,78874.4,0.7,0.0637,9e-05,4.19437]
[1778688371386,40.71,78874.4,0.7,0.0637,9e-05,4.19452]
[1778688371900,40.71,78878.25,0.7,0.06406,9e-05,4.21287]
[1778688372986,40.72,78870.26,0.7,0.06333,9e-05,4.17522]
[1778688373414,40.72,78870.26,0.7,0.06333,9e-05,4.17522]
[1778688373425,40.72,78870.26,0.7,0.06333,9e-05,4.17522]
[1778688375455,40.72,78866.03,0.7,0.06296,9e-05,4.15568]
[1778688375487,40.72,78862.39,0.7,0.06263,9e-05,4.13881]
[1778688381461,40.72,78857.89,0.7,0.06226,9e-05,4.11921]
[1778688386496,40.73,78856.33,0.7,0.06214,9e-05,4.11318]
[1778688387748,40.73,78842.67,0.7,0.06093,9e-05,4.0499]
[1778688389533,40.73,78830.86,0.7,0.05991,9e-05,3.9962]
[1778688395016,40.74,78830.59,0.7,0.05983,9e-05,3.98956]
[1778688395562,40.74,78816.51,0.7,0.05861,9e-05,3.9252]
[1778688396569,40.74,78806.27,0.7,0.05774,8e-05,3.87891]
[1778688401741,40.74,78811.79,0.7,0.05822,9e-05,3.90416]
[1778688403621,40.75,78824.98,0.7,0.05938,9e-05,3.96604]
[1778688404628,40.75,78832.29,0.7,0.06003,9e-05,4.00006]
[1778688409749,40.76,78838.45,0.7,0.06061,9e-05,4.03065]
[1778688411972,40.77,78847.81,0.7,0.06145,9e-05,4.07485]
[1778688412510,40.77,78847.81,0.7,0.06145,9e-05,4.07485]
[1778688412711,40.77,78847.81,0.7,0.06145,9e-05,4.07485]
[1778688412751,40.77,78847.81,0.7,0.06145,9e-05,4.07485]
[1778688412780,40.77,78852.3,0.7,0.06186,9e-05,4.09615]
[1778688414703,40.77,78861.08,0.7,0.06266,9e-05,4.13785]
[1778688416531,40.77,78863.15,0.7,0.06285,9e-05,4.14781]
[1778688416558,40.77,78863.15,0.7,0.06285,9e-05,4.14781]
[1778688416717,40.77,78862.76,0.7,0.06282,9e-05,4.14622]
[1778688418549,40.77,78862.78,0.7,0.06282,9e-05,4.14655]
[1778688418968,40.77,78860.27,0.7,0.0626,9e-05,4.13502]
[1778688419842,40.77,78860.27,0.7,0.0626,9e-05,4.13502]
[1778688419853,40.77,78860.27,0.7,0.0626,9e-05,4.13502]
[1778688419859,40.77,78860.27,0.7,0.0626,9e-05,4.13502]
[1778688420141,40.77,78859.03,0.7,0.0625,9e-05,4.12945]
[1778688420744,40.78,78858.69,0.7,0.06247,9e-05,4.12811]
[1778688421753,40.78,78846.21,0.7,0.06136,9e-05,4.07021]
[1778688422759,40.78,78839.69,0.7,0.06078,9e-05,4.03982]
[1778688425781,40.77,78846.82,0.7,0.0614,9e-05,4.07242]
[1778688428801,40.77,78840.23,0.7,0.06081,9e-05,4.04135]
[1778688433836,40.77,78831.87,0.7,0.06007,9e-05,4.00212]
[1778688434986,40.77,78823.48,0.7,0.05934,9e-05,3.96358]
[1778688436860,40.77,78814.88,0.7,0.0586,9e-05,3.92431]
[1778688441892,40.77,78811.11,0.7,0.05828,9e-05,3.90747]
[1778688446969,40.77,78822.94,0.7,0.0593,9e-05,3.9617]
[1778688451042,40.78,78835.5,0.7,0.06032,9e-05,4.01364]
[1778688451732,40.78,78835.5,0.7,0.06032,9e-05,4.01364]
[1778688452971,40.78,78847.12,0.7,0.06136,9e-05,4.06826]
[1778688453118,40.78,78847.12,0.7,0.06136,9e-05,4.06826]
[1778688453977,40.78,78854.83,0.7,0.06206,9e-05,4.10447]
[1778688454984,40.78,78846.89,0.7,0.06136,9e-05,4.06783]
[1778688458613,40.79,78847.21,0.7,0.0614,9e-05,4.07034]
[1778688459011,40.79,78854.88,0.7,0.06209,9e-05,4.10636]
[1778688459594,40.79,78854.88,0.7,0.06209,9e-05,4.10636]
[1778688459624,40.79,78854.88,0.7,0.06209,9e-05,4.10636]
[1778688460025,40.79,78854.91,0.7,0.0621,9e-05,4.10679]
[1778688460458,40.79,78854.91,0.7,0.0621,9e-05,4.10679]
[1778688461031,40.79,78856.86,0.7,0.06228,9e-05,4.11617]
[1778688462038,40.79,78847.42,0.7,0.06145,9e-05,4.07248]
[1778688463045,40.79,78840.03,0.7,0.0608,9e-05,4.03859]
[1778688465059,40.8,78832.8,0.7,0.06017,9e-05,4.00551]
[1778688469087,40.8,78839.64,0.7,0.06077,9e-05,4.03716]
[1778688474123,40.8,78840.8,0.7,0.06088,9e-05,4.04276]
[1778688475987,40.8,78830.84,0.7,0.06,9e-05,3.99663]
[1778688477145,40.8,78823.9,0.7,0.0594,9e-05,3.96475]
[1778688482180,40.79,78826.04,0.7,0.05958,9e-05,3.97436]
[1778688485217,40.8,78835.18,0.7,0.06038,9e-05,4.01673]
[1778688490319,40.81,78833.12,0.7,0.06025,9e-05,4.00977]
[1778688496286,40.82,78831.55,0.7,0.06016,9e-05,4.00513]
[1778688501322,40.83,78831.46,0.7,0.0602,9e-05,4.0069]
[1778688506358,40.84,78830.49,0.7,0.06016,9e-05,4.00465]
[1778688508580,40.84,78814.39,0.7,0.05878,9e-05,3.93202]
[1778688514703,40.84,78813.27,0.7,0.05859,9e-05,3.91993]
[1778688517435,40.84,78804.55,0.7,0.05787,8e-05,3.88129]
[1778688522470,40.85,78802.63,0.7,0.05775,8e-05,3.8748]
[1778688527505,40.87,78800.43,0.7,0.05762,8e-05,3.8682]
[1778688532541,40.88,78794.41,0.7,0.05717,8e-05,3.84408]
[1778688537576,40.89,78799.67,0.7,0.05767,8e-05,3.87069]
[1778688540670,40.9,78786.32,0.7,0.05659,8e-05,3.81299]
[1778688544624,40.91,78779.69,0.7,0.05608,8e-05,3.78552]
[1778688549659,40.92,78785.11,0.7,0.05659,8e-05,3.81294]
[1778688555122,40.94,78784.18,0.7,0.05657,8e-05,3.81173]
[1778688555143,40.94,78772.57,0.7,0.05563,8e-05,3.76106]
[1778688556708,40.94,78758.32,0.7,0.05449,8e-05,3.69915]
[1778688560056,40.99,78766.15,0.7,0.05531,8e-05,3.74378]
[1778688562752,41.0,78773.85,0.7,0.05599,8e-05,3.78022]
[1778688567789,41.01,78765.98,0.7,0.05542,8e-05,3.74958]
[1778688570884,41.02,78758.99,0.7,0.0549,8e-05,3.72149]
[1778688574840,41.14,78770.53,0.7,0.05625,8e-05,3.79192]
[1778688576852,41.2,78779.93,0.7,0.05731,8e-05,3.8486]
[1778688577859,41.21,78790.51,0.7,0.05821,8e-05,3.89652]
[1778688578329,41.21,78790.51,0.7,0.05821,8e-05,3.89652]
[1778688578431,41.21,78790.51,0.7,0.05821,8e-05,3.89652]
[1778688578442,41.21,78790.51,0.7,0.05821,8e-05,3.89652]
[1778688578454,41.21,78790.51,0.7,0.05821,8e-05,3.89652]
[1778688578866,41.21,78794.76,0.7,0.05858,8e-05,3.91621]
[1778688579365,41.21,78794.76,0.7,0.05858,8e-05,3.91621]
[1778688579374,41.21,78794.76,0.7,0.05858,8e-05,3.91621]
[1778688579873,41.21,78801.02,0.7,0.05912,9e-05,3.94498]
[1778688581285,41.21,78798.67,0.7,0.05893,9e-05,3.93491]
[1778688581335,41.21,78798.67,0.7,0.05893,9e-05,3.93491]
[1778688581887,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688582609,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688582618,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688582714,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688582737,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688582819,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688582828,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688583008,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688583040,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688583186,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688583220,41.21,78798.3,0.7,0.05891,9e-05,3.93379]
[1778688583109,41.22,78789.04,0.7,0.05814,8e-05,3.89274]
[1778688583902,41.22,78789.04,0.7,0.05815,8e-05,3.89331]
[1778688587207,41.23,78775.3,0.7,0.05704,8e-05,3.83388]
[1778688588937,41.23,78765.67,0.7,0.05627,8e-05,3.79261]
[1778688590799,41.24,78760.22,0.7,0.05583,8e-05,3.76939]
[1778688591184,41.24,78760.22,0.7,0.05583,8e-05,3.76939]
[1778688590970,41.24,78758.25,0.7,0.05569,8e-05,3.76154]
[1778688592208,41.24,78750.98,0.7,0.05511,8e-05,3.73054]
[1778688592783,41.24,78750.98,0.7,0.05511,8e-05,3.73054]
[1778688592834,41.24,78750.98,0.7,0.05511,8e-05,3.73054]
[1778688592973,41.25,78750.98,0.7,0.05513,8e-05,3.73134]
[1778688594777,41.25,78751.59,0.7,0.05519,8e-05,3.73486]
[1778688594861,41.25,78751.59,0.7,0.05519,8e-05,3.73486]
[1778688594989,41.25,78750.79,0.7,0.05515,8e-05,3.73221]
[1778688596375,41.26,78750.26,0.7,0.05512,8e-05,3.73075]
[1778688596384,41.26,78750.26,0.7,0.05512,8e-05,3.73075]
[1778688596417,41.26,78750.26,0.7,0.05512,8e-05,3.73075]
[1778688597002,41.26,78750.63,0.7,0.05516,8e-05,3.73321]
[1778688597875,41.26,78750.63,0.7,0.05516,8e-05,3.73321]
[1778688597910,41.26,78750.63,0.7,0.05516,8e-05,3.73321]
[1778688597921,41.26,78750.63,0.7,0.05516,8e-05,3.73321]
[1778688597981,41.26,78750.63,0.7,0.05516,8e-05,3.73321]
[1778688603066,41.28,78756.29,0.7,0.05572,8e-05,3.76291]
[1778688606378,41.29,78757.78,0.7,0.05588,8e-05,3.7718]
[1778688606400,41.29,78757.78,0.7,0.05588,8e-05,3.7718]
[1778688607089,41.3,78753.35,0.7,0.05554,8e-05,3.75319]
[1778688609187,41.3,78749.02,0.7,0.0552,8e-05,3.7351]
[1778688609202,41.3,78749.02,0.7,0.0552,8e-05,3.7351]
[1778688609207,41.3,78748.85,0.7,0.0552,8e-05,3.7352]
[1778688610273,41.31,78749.04,0.7,0.05523,8e-05,3.73687]
[1778688610306,41.31,78749.04,0.7,0.05523,8e-05,3.73687]
[1778688611187,41.31,78745.96,0.7,0.055,8e-05,3.72429]
[1778688612266,41.31,78745.96,0.7,0.055,8e-05,3.72429]
[1778688612301,41.31,78745.96,0.7,0.05502,8e-05,3.72514]
[1778688613131,41.32,78746.11,0.7,0.05505,8e-05,3.72665]
[1778688614138,41.32,78755.17,0.7,0.0558,8e-05,3.76707]
[1778688615145,41.32,78761.78,0.7,0.05635,8e-05,3.79688]
[1778688618178,41.33,78769.31,0.7,0.05701,8e-05,3.83234]
[1778688620183,41.34,78762.56,0.7,0.05648,8e-05,3.80396]
[1778688621554,41.34,78756.87,0.7,0.05603,8e-05,3.7797]
[1778688621606,41.34,78756.87,0.7,0.05603,8e-05,3.7797]
[1778688622198,41.35,78756.87,0.7,0.05605,8e-05,3.78047]
[1778688627235,41.36,78751.26,0.7,0.05567,8e-05,3.75996]
[1778688632268,41.38,78759.38,0.7,0.05631,8e-05,3.79247]
[1778688637310,41.4,78767.55,0.7,0.05705,8e-05,3.83214]
[1778688642339,41.41,78772.39,0.7,0.05752,8e-05,3.85714]
[1778688644352,41.47,78783.53,0.7,0.0587,8e-05,3.91988]
[1778688647374,41.48,78791.14,0.7,0.05938,9e-05,3.95569]
[1778688648381,41.48,78776.91,0.7,0.05818,8e-05,3.89255]
[1778688653416,41.49,78775.59,0.7,0.05813,8e-05,3.88978]
[1778688656569,41.52,78768.11,0.7,0.05765,8e-05,3.86404]
[1778688662481,41.54,78764.81,0.7,0.05745,8e-05,3.85345]
[1778688663486,41.54,78771.97,0.7,0.05806,8e-05,3.88584]
[1778688668521,41.56,78779.2,0.7,0.05873,8e-05,3.92111]
[1778688671611,41.56,78786.69,0.7,0.05939,8e-05,3.95628]
[1778688677585,41.58,78791.18,0.7,0.05983,9e-05,3.97948]
[1778688679437,41.58,78790.53,0.7,0.05979,9e-05,3.97702]
[1778688679508,41.58,78790.53,0.7,0.05979,9e-05,3.97702]
[1778688679604,41.58,78791.24,0.7,0.05986,9e-05,3.98069]
[1778688680788,41.58,78791.24,0.7,0.05986,9e-05,3.98069]
[1778688680825,41.58,78791.24,0.7,0.05986,9e-05,3.98069]
[1778688680835,41.58,78801.65,0.7,0.06077,9e-05,4.02855]
[1778688683628,41.59,78808.76,0.7,0.0614,9e-05,4.06189]
[1778688684732,41.59,78808.76,0.7,0.0614,9e-05,4.06189]
[1778688684752,41.59,78808.76,0.7,0.0614,9e-05,4.06189]
[1778688684813,41.59,78810.7,0.7,0.06158,9e-05,4.07104]
[1778688686055,41.59,78810.7,0.7,0.06158,9e-05,4.07104]
[1778688686096,41.59,78810.7,0.7,0.06158,9e-05,4.07104]
[1778688686109,41.59,78816.38,0.7,0.06208,9e-05,4.09728]
[1778688687093,41.59,78816.38,0.7,0.06208,9e-05,4.09728]
[1778688687118,41.59,78816.38,0.7,0.06208,9e-05,4.09728]
[1778688687164,41.59,78823.32,0.7,0.0627,9e-05,4.12936]
[1778688690676,41.59,78835.94,0.7,0.06384,9e-05,4.18826]
[1778688691904,41.59,78846.33,0.7,0.06467,9e-05,4.22918]
[1778688693697,41.6,78853.21,0.7,0.0653,9e-05,4.26136]
[1778688695348,41.6,78853.21,0.7,0.0653,9e-05,4.26136]
[1778688695388,41.59,78858.91,0.7,0.06582,9e-05,4.28804]
[1778688695711,41.59,78859.53,0.7,0.06588,9e-05,4.29091]
[1778688700746,41.59,78854.03,0.7,0.06537,9e-05,4.26503]
[1778688701505,41.59,78854.03,0.7,0.06537,9e-05,4.26503]
[1778688701584,41.59,78854.03,0.7,0.06537,9e-05,4.26503]
[1778688701974,41.59,78851.15,0.7,0.06511,9e-05,4.25154]
[1778688703521,41.59,78851.04,0.7,0.0651,9e-05,4.25104]
[1778688703767,41.59,78847.39,0.7,0.06477,9e-05,4.23405]
[1778688708803,41.6,78843.68,0.7,0.06444,9e-05,4.21703]
[1778688713838,41.6,78845.02,0.7,0.06456,9e-05,4.22361]
[1778688714496,41.6,78845.02,0.7,0.06456,9e-05,4.22361]
[1778688714844,41.6,78844.91,0.7,0.06456,9e-05,4.22316]
[1778688715852,41.6,78838.38,0.7,0.06397,9e-05,4.19294]
[1778688716860,41.6,78831.31,0.7,0.06334,9e-05,4.16038]
[1778688722115,41.6,78827.93,0.7,0.06306,9e-05,4.14573]
[1778688727936,41.61,78833.58,0.7,0.06358,9e-05,4.17298]
[1778688729964,41.61,78840.54,0.7,0.06421,9e-05,4.20553]
[1778688731387,41.61,78840.54,0.7,0.06421,9e-05,4.20553]
[1778688731680,41.61,78842.2,0.7,0.06437,9e-05,4.21338]
[1778688732186,41.61,78855.67,0.7,0.06559,9e-05,4.27633]
[1778688733992,41.61,78862.07,0.7,0.06618,9e-05,4.3064]
[1778688736019,41.61,78868.84,0.7,0.06681,9e-05,4.33823]
[1778688740038,41.61,78851.11,0.7,0.06517,9e-05,4.25474]
[1778688741595,41.61,78847.71,0.7,0.06486,9e-05,4.23892]
[1778688742261,41.61,78844.47,0.7,0.06457,9e-05,4.22389]
[1778688745653,41.61,78844.63,0.7,0.06459,9e-05,4.22487]
[1778688746080,41.61,78845.37,0.7,0.06466,9e-05,4.22839]
[1778688748094,41.61,78851.74,0.7,0.06524,9e-05,4.25823]
[1778688750230,41.61,78855.11,0.7,0.06555,9e-05,4.27402]
[1778688750299,41.61,78865.56,0.7,0.06651,9e-05,4.32313]
[1778688753287,41.61,78865.83,0.7,0.06644,9e-05,4.31715]
[1778688756300,41.62,78865.18,0.7,0.06639,9e-05,4.31498]
[1778688758030,41.62,78868.9,0.7,0.06675,9e-05,4.33309]
[1778688758163,41.62,78869.34,0.7,0.0668,9e-05,4.33543]
[1778688762440,41.62,78869.91,0.7,0.06687,9e-05,4.33914]
[1778688764179,41.62,78869.91,0.7,0.06688,9e-05,4.33939]
[1778688766252,41.63,78869.8,0.7,0.06687,9e-05,4.33936]
[1778688766749,41.63,78872.85,0.7,0.06716,9e-05,4.35403]
[1778688769247,41.63,78864.93,0.7,0.06644,9e-05,4.31733]
[1778688770120,41.63,78864.93,0.7,0.06644,9e-05,4.31733]
[1778688770360,41.63,78864.93,0.7,0.06644,9e-05,4.31733]
[1778688775846,41.63,78865.73,0.7,0.06653,9e-05,4.32178]
[1778688777439,41.64,78873.08,0.7,0.06723,9e-05,4.35748]
[1778688780610,41.65,78872.59,0.7,0.06723,9e-05,4.35718]
[1778688783226,41.65,78873.01,0.7,0.06729,9e-05,4.3605]
[1778688783346,41.65,78871.68,0.7,0.06718,9e-05,4.35486]
[1778688788353,41.67,78868.39,0.7,0.06693,9e-05,4.34204]
[1778688791460,41.68,78874.61,0.7,0.06756,9e-05,4.37411]
[1778688796496,41.69,78869.32,0.7,0.06713,9e-05,4.35224]
[1778688801519,41.7,78869.39,0.7,0.0672,9e-05,4.35586]
[1778688806594,41.72,78864.22,0.7,0.06678,9e-05,4.33455]
[1778688811650,41.73,78864.25,0.7,0.06675,9e-05,4.33029]
[1778688816544,41.74,78856.64,0.7,0.0661,9e-05,4.29762]
[1778688821603,41.76,78856.01,0.7,0.06611,9e-05,4.2979]
[1778688826095,41.77,78842.06,0.7,0.06489,9e-05,4.23556]
[1778688828363,41.77,78835.23,0.7,0.06429,9e-05,4.20449]
[1778688833404,41.78,78838.73,0.7,0.06463,9e-05,4.22193]
[1778688838410,41.79,78841.8,0.7,0.06495,9e-05,4.23849]
[1778688843465,41.8,78839.78,0.7,0.06484,9e-05,4.2329]
[1778688844096,41.81,78840.71,0.7,0.06494,9e-05,4.23797]
[1778688844223,41.81,78840.71,0.7,0.06494,9e-05,4.23797]
[1778688844264,41.81,78836.86,0.7,0.06461,9e-05,4.22086]
[1778688845486,41.81,78836.86,0.7,0.06461,9e-05,4.22086]
[1778688846108,41.81,78836.86,0.7,0.06461,9e-05,4.22086]
[1778688846114,41.81,78836.86,0.7,0.06461,9e-05,4.22086]
[1778688846224,41.81,78836.86,0.7,0.06461,9e-05,4.22086]
[1778688846297,41.82,78836.83,0.7,0.06463,9e-05,4.22228]
[1778688848808,41.82,78843.36,0.7,0.06526,9e-05,4.25416]
[1778688849815,41.83,78856.79,0.7,0.0665,9e-05,4.31763]
[1778688851829,41.83,78866.89,0.7,0.06747,9e-05,4.36693]
[1778688852596,41.83,78866.89,0.7,0.06747,9e-05,4.36693]
[1778688852637,41.83,78866.89,0.7,0.06747,9e-05,4.36693]
[1778688853112,41.83,78866.89,0.7,0.06747,9e-05,4.36693]
[1778688853203,41.84,78866.88,0.7,0.06748,9e-05,4.36743]
[1778688856333,41.84,78867.21,0.7,0.06754,9e-05,4.37008]
[1778688856365,41.84,78866.4,0.7,0.06747,9e-05,4.36679]
[1778688860893,41.85,78869.53,0.7,0.06781,9e-05,4.38371]
[1778688861900,41.85,78873.63,0.7,0.0682,9e-05,4.40362]
[1778688864597,41.86,78872.12,0.7,0.06808,9e-05,4.39741]
[1778688869956,41.87,78874.95,0.7,0.06842,9e-05,4.41441]
[1778688871970,41.88,78882.83,0.7,0.06907,9e-05,4.44513]
[1778688872691,41.88,78882.83,0.7,0.06907,9e-05,4.44513]
[1778688878842,41.88,78886.09,0.7,0.06942,0.0001,4.46275]
[1778688879216,41.88,78886.09,0.7,0.06942,0.0001,4.46275]
[1778688881652,41.89,78890.63,0.7,0.06989,0.0001,4.48605]
[1778688888084,41.9,78892.02,0.7,0.07008,0.0001,4.49548]
[1778688893343,41.91,78894.66,0.7,0.07037,0.0001,4.5101]
[1778688899161,41.92,78903.29,0.7,0.07125,0.0001,4.55382]
[1778688900349,41.92,78903.29,0.7,0.07125,0.0001,4.55382]
[1778688901005,41.92,78902.19,0.7,0.07115,0.0001,4.54885]
[1778688903304,41.93,78899.82,0.7,0.07094,0.0001,4.53813]
[1778688905336,41.93,78900.04,0.7,0.07097,0.0001,4.53992]
[1778688913495,41.94,78895.39,0.7,0.07059,0.0001,4.52078]
[1778688920324,41.95,78893.37,0.7,0.07045,0.0001,4.51403]
[1778688923565,41.96,78903.75,0.7,0.07148,0.0001,4.56516]
[1778688929387,41.97,78904.3,0.7,0.07158,0.0001,4.56996]
[1778688934423,41.98,78899.66,0.7,0.07106,0.0001,4.54176]
[1778688939458,41.98,78898.05,0.7,0.07094,0.0001,4.53599]
[1778688943485,41.99,78886.99,0.7,0.06991,0.0001,4.48466]
[1778688948522,42.0,78880.71,0.7,0.06937,9e-05,4.45725]
[1778688953779,42.01,78877.0,0.7,0.06907,9e-05,4.44217]
[1778688959599,42.03,78876.07,0.7,0.06904,9e-05,4.44076]
[1778688964636,42.04,78872.76,0.7,0.06878,9e-05,4.42754]
[1778688969670,42.05,78870.89,0.7,0.06865,9e-05,4.42135]
[1778688974767,42.06,78871.98,0.7,0.0688,9e-05,4.42862]
[1778688980255,42.07,78873.35,0.7,0.06898,9e-05,4.43772]
[1778688980257,42.07,78857.81,0.7,0.06755,9e-05,4.36557]
[1778688982457,42.07,78849.65,0.7,0.0668,9e-05,4.32771]
[1778688983995,42.08,78842.33,0.7,0.06613,9e-05,4.29381]
[1778688989810,42.08,78842.7,0.7,0.0662,9e-05,4.29718]
[1778688994847,42.09,78843.34,0.7,0.06618,9e-05,4.29404]
[1778688998874,42.1,78853.41,0.7,0.06714,9e-05,4.34266]
[1778688999881,42.1,78862.99,0.7,0.06805,9e-05,4.3883]
[1778689003252,42.11,78850.26,0.7,0.06691,9e-05,4.33106]
[1778689008945,42.12,78852.07,0.7,0.06715,9e-05,4.34289]
[1778689011966,42.13,78859.3,0.7,0.06786,9e-05,4.3787]
[1778689017107,42.14,78858.35,0.7,0.06783,9e-05,4.37723]
[1778689017218,42.14,78869.79,0.7,0.0689,9e-05,4.43113]
[1778689019018,42.15,78877.79,0.7,0.06968,0.0001,4.47013]
[1778689024278,42.16,78878.31,0.7,0.06978,0.0001,4.47517]
[1778689027882,42.16,78880.09,0.7,0.06997,0.0001,4.48443]
[1778689028283,42.16,78880.09,0.7,0.06997,0.0001,4.48443]
[1778689028351,42.17,78881.28,0.7,0.0701,0.0001,4.49089]
[1778689029971,42.17,78881.28,0.7,0.0701,0.0001,4.49089]
[1778689030101,42.17,78884.08,0.7,0.07038,0.0001,4.50498]
[1778689031105,42.17,78876.47,0.7,0.06965,9e-05,4.46879]
[1778689036139,42.18,78875.83,0.7,0.06964,9e-05,4.46832]
[1778689041178,42.19,78876.69,0.7,0.06977,0.0001,4.47452]
[1778689044239,42.19,78877.85,0.7,0.0699,0.0001,4.48086]
[1778689044336,42.2,78882.48,0.7,0.07035,0.0001,4.5033]
[1778689048228,42.2,78889.96,0.7,0.07109,0.0001,4.54041]
[1778689052401,42.2,78895.05,0.7,0.0716,0.0001,4.56539]
[1778689052449,42.21,78896.49,0.7,0.07164,0.0001,4.5652]
[1778689056284,42.21,78882.44,0.7,0.07032,0.0001,4.49939]
[1778689057295,42.21,78875.75,0.7,0.06968,9e-05,4.4676]
[1778689062326,42.21,78871.48,0.7,0.06927,9e-05,4.44739]
[1778689067361,42.21,78870.65,0.7,0.0692,9e-05,4.4435]
[1778689074683,42.21,78867.34,0.7,0.06889,9e-05,4.42795]
[1778689080453,42.21,78874.54,0.7,0.06957,9e-05,4.4623]
[1778689084724,42.22,78884.24,0.7,0.07053,0.0001,4.5098]
[1778689090523,42.23,78879.38,0.7,0.07011,0.0001,4.48931]
[1778689095558,42.24,78878.51,0.7,0.07008,0.0001,4.48752]
[1778689101600,42.25,78876.52,0.7,0.06995,0.0001,4.48089]
[1778689106635,42.25,78875.51,0.7,0.06985,0.0001,4.4762]
[1778689110663,42.26,78889.52,0.7,0.0712,0.0001,4.5434]
[1778689113685,42.26,78878.0,0.7,0.07002,0.0001,4.48203]
[1778689118720,42.27,78882.52,0.7,0.07049,0.0001,4.50574]
[1778689123756,42.28,78881.17,0.7,0.07041,0.0001,4.50149]
[1778689128790,42.29,78883.12,0.7,0.07064,0.0001,4.51289]
[1778689133825,42.3,78886.88,0.7,0.07104,0.0001,4.53277]
[1778689139868,42.31,78887.33,0.7,0.07113,0.0001,4.53705]
[1778689145145,42.31,78888.82,0.7,0.07131,0.0001,4.54593]
[1778689146119,42.31,78888.82,0.7,0.07131,0.0001,4.54593]
[1778689146121,42.31,78888.82,0.7,0.07131,0.0001,4.54593]
[1778689146163,42.31,78888.75,0.7,0.07131,0.0001,4.54594]
[1778689151438,42.32,78893.49,0.7,0.07179,0.0001,4.56989]
[1778689155215,42.33,78903.79,0.7,0.07282,0.0001,4.62075]
[1778689162022,42.33,78905.58,0.7,0.07303,0.0001,4.63088]
[1778689164036,42.33,78911.89,0.7,0.07366,0.0001,4.66173]
[1778689169071,42.34,78911.49,0.7,0.07363,0.0001,4.6606]
[1778689173367,42.34,78914.37,0.7,0.07382,0.0001,4.66728]
[1778689173375,42.34,78921.89,0.7,0.07457,0.0001,4.70404]
[1778689174046,42.34,78921.89,0.7,0.07457,0.0001,4.70404]
[1778689180148,42.34,78917.59,0.7,0.07416,0.0001,4.68377]
[1778689182587,42.34,78916.33,0.7,0.07404,0.0001,4.67777]
[1778689183068,42.35,78916.68,0.7,0.07408,0.0001,4.67972]
[1778689188441,42.35,78920.01,0.7,0.07441,0.0001,4.69628]
[1778689188628,42.35,78920.01,0.7,0.07441,0.0001,4.69628]
[1778689188812,42.35,78920.01,0.7,0.07441,0.0001,4.69628]
[1778689189207,42.35,78919.65,0.7,0.07438,0.0001,4.69471]
[1778689195496,42.35,78907.44,0.7,0.0732,0.0001,4.6366]
[1778689196323,42.35,78907.44,0.7,0.0732,0.0001,4.6366]
[1778689196401,42.35,78905.37,0.7,0.073,0.0001,4.6268]
[1778689202305,42.36,78899.87,0.7,0.07248,0.0001,4.60167]
[1778689207337,42.36,78900.4,0.7,0.07256,0.0001,4.60536]
[1778689212378,42.37,78901.17,0.7,0.07266,0.0001,4.61019]
[1778689218415,42.37,78899.37,0.7,0.07251,0.0001,4.60299]
[1778689223450,42.38,78895.64,0.7,0.07218,0.0001,4.58641]
[1778689226255,42.38,78894.26,0.7,0.07205,0.0001,4.58031]
[1778689226472,42.38,78894.26,0.7,0.07206,0.0001,4.58056]
[1778689231531,42.39,78892.66,0.7,0.07182,0.0001,4.56646]
[1778689236573,42.39,78894.97,0.7,0.07207,0.0001,4.57867]
[1778689241610,42.4,78891.93,0.7,0.0718,0.0001,4.56537]
[1778689247651,42.4,78890.13,0.7,0.07165,0.0001,4.55821]
[1778689252685,42.41,78889.38,0.7,0.07161,0.0001,4.55584]
[1778689257720,42.42,78888.64,0.7,0.07156,0.0001,4.55348]
[1778689262757,42.42,78887.99,0.7,0.07152,0.0001,4.55155]
[1778689267791,42.43,78893.89,0.7,0.07211,0.0001,4.58088]
[1778689270580,42.43,78895.25,0.7,0.07225,0.0001,4.58776]
[1778689272826,42.43,78905.49,0.7,0.07327,0.0001,4.63743]
[1778689273833,42.43,78913.02,0.7,0.07401,0.0001,4.67389]
[1778689275846,42.43,78920.89,0.7,0.0748,0.0001,4.71217]
[1778689279875,42.43,78929.24,0.7,0.07563,0.0001,4.75276]
[1778689284913,42.43,78930.0,0.7,0.0757,0.0001,4.75612]
[1778689289960,42.43,78927.64,0.7,0.07545,0.0001,4.74419]
[1778689294995,42.42,78923.34,0.7,0.07491,0.0001,4.71509]
[1778689300030,42.42,78921.18,0.7,0.07468,0.0001,4.70434]
[1778689305065,42.42,78922.24,0.7,0.07479,0.0001,4.70925]
[1778689310099,42.42,78922.23,0.7,0.07478,0.0001,4.70892]
[1778689315135,42.42,78923.09,0.7,0.07486,0.0001,4.71279]
[1778689320171,42.42,78923.18,0.7,0.07486,0.0001,4.7129]
[1778689326416,42.42,78925.92,0.7,0.07512,0.0001,4.72561]
[1778689327117,42.42,78925.92,0.7,0.07512,0.0001,4.72561]
[1778689327529,42.42,78925.92,0.7,0.07512,0.0001,4.72561]
[1778689327760,42.42,78934.71,0.7,0.076,0.0001,4.76839]
[1778689328177,42.42,78934.71,0.7,0.076,0.0001,4.76839]
[1778689328187,42.42,78934.71,0.7,0.076,0.0001,4.76839]
[1778689328220,42.42,78934.71,0.7,0.076,0.0001,4.76839]
[1778689328279,42.42,78934.71,0.7,0.076,0.0001,4.76839]
[1778689328456,42.42,78943.81,0.7,0.07693,0.0001,4.81299]
[1778689329608,42.42,78943.81,0.7,0.07693,0.0001,4.81299]
[1778689329631,42.42,78943.81,0.7,0.07693,0.0001,4.81299]
[1778689329639,42.41,78952.73,0.7,0.07783,0.0001,4.85652]
[1778689334843,42.41,78949.22,0.7,0.07745,0.0001,4.83811]
[1778689337493,42.41,78947.65,0.7,0.07727,0.0001,4.82963]
[1778689337550,42.4,78946.33,0.7,0.07713,0.0001,4.8229]
[1778689344057,42.4,78943.31,0.7,0.07681,0.0001,4.80728]
[1778689346558,42.4,78936.61,0.7,0.07611,0.0001,4.77362]
[1778689351393,42.4,78951.65,0.7,0.07752,0.0001,4.83915]
[1778689356628,42.39,78950.97,0.7,0.07743,0.0001,4.83461]
[1778689361781,42.39,78951.39,0.7,0.07746,0.0001,4.83608]
[1778689364677,42.38,78957.85,0.7,0.07811,0.0001,4.8671]
[1778689372541,42.38,78956.54,0.7,0.07793,0.0001,4.85853]
[1778689378582,42.37,78956.27,0.7,0.07787,0.0001,4.85575]
[1778689383618,42.36,78955.26,0.7,0.07774,0.0001,4.84959]
[1778689388656,42.36,78956.94,0.7,0.07789,0.0001,4.85666]
[1778689389663,42.36,78943.58,0.7,0.07651,0.0001,4.7907]
[1778689393084,42.36,78941.56,0.7,0.0763,0.0001,4.78053]
[1778689400180,42.35,78945.19,0.7,0.07665,0.0001,4.79736]
[1778689400743,42.35,78954.32,0.7,0.07758,0.0001,4.84218]
[1778689405232,42.35,78953.55,0.7,0.07749,0.0001,4.83752]
[1778689408798,42.35,78942.99,0.7,0.07639,0.0001,4.78478]
[1778689413833,42.34,78943.25,0.7,0.07629,0.0001,4.77767]
[1778689418876,42.34,78946.31,0.7,0.07659,0.0001,4.79204]
[1778689423905,42.34,78947.83,0.7,0.07673,0.0001,4.79879]
[1778689428932,42.33,78947.16,0.7,0.07665,0.0001,4.79491]
[1778689433059,42.33,78940.87,0.7,0.076,0.0001,4.76355]
[1778689434740,42.33,78948.07,0.7,0.07673,0.0001,4.79868]
[1778689436313,42.33,78952.56,0.7,0.07718,0.0001,4.82048]
[1778689436378,42.33,78952.56,0.7,0.07718,0.0001,4.82048]
[1778689436995,42.33,78956.64,0.7,0.0776,0.0001,4.84044]
[1778689437605,42.33,78956.64,0.7,0.0776,0.0001,4.84044]
[1778689437755,42.33,78956.64,0.7,0.0776,0.0001,4.84044]
[1778689439011,42.33,78963.16,0.7,0.07827,0.0001,4.87233]
[1778689440155,42.33,78963.16,0.7,0.07827,0.0001,4.87233]
[1778689440140,42.33,78970.23,0.7,0.079,0.0001,4.90718]
[1778689441003,42.33,78970.23,0.7,0.079,0.0001,4.90718]
[1778689441169,42.33,78977.83,0.7,0.07979,0.00011,4.94477]
[1778689447069,42.32,78970.55,0.7,0.07898,0.0001,4.90653]
[1778689449801,42.32,78969.76,0.7,0.07889,0.0001,4.90205]
[1778689450192,42.32,78969.76,0.7,0.07889,0.0001,4.90205]
[1778689451168,42.31,78970.2,0.7,0.07893,0.0001,4.90397]
[1778689451148,42.31,78981.69,0.7,0.08013,0.00011,4.961]
[1778689451264,42.31,78981.69,0.7,0.08013,0.00011,4.961]
[1778689451437,42.31,78981.69,0.7,0.08013,0.00011,4.961]
[1778689451496,42.31,78981.69,0.7,0.08013,0.00011,4.961]
[1778689451549,42.31,78981.69,0.7,0.08013,0.00011,4.961]
[1778689451586,42.31,78981.69,0.7,0.08013,0.00011,4.961]
[1778689452107,42.31,78981.69,0.7,0.08012,0.00011,4.96072]
[1778689453113,42.31,78997.57,0.7,0.0818,0.00011,5.04011]
[1778689454965,42.31,78996.53,0.7,0.08168,0.00011,5.03439]
[1778689455023,42.31,78996.53,0.7,0.08168,0.00011,5.03439]
[1778689455126,42.31,78995.93,0.7,0.08161,0.00011,5.0309]
[1778689459154,42.3,78987.08,0.7,0.08062,0.00011,4.9846]
[1778689460537,42.3,78986.57,0.7,0.08056,0.00011,4.98165]
[1778689460627,42.3,78986.57,0.7,0.08056,0.00011,4.98165]
[1778689461168,42.3,78989.42,0.7,0.08086,0.00011,4.99556]
[1778689461449,42.3,78989.42,0.7,0.08086,0.00011,4.99556]
[1778689462175,42.29,78990.4,0.7,0.08095,0.00011,5.00007]
[1778689464189,42.29,79000.68,0.7,0.08203,0.00011,5.05099]
[1778689469225,42.28,78997.48,0.7,0.08164,0.00011,5.03239]
[1778689470447,42.28,79000.04,0.7,0.0819,0.00011,5.04483]
[1778689470884,42.28,79000.04,0.7,0.0819,0.00011,5.04483]
[1778689471248,42.28,79000.04,0.7,0.0819,0.00011,5.04483]
[1778689471720,42.28,79006.31,0.7,0.08245,0.00011,5.06803]
[1778689471733,42.28,79006.31,0.7,0.08245,0.00011,5.06803]
[1778689471878,42.28,79006.31,0.7,0.08245,0.00011,5.06803]
[1778689471888,42.28,79006.31,0.7,0.08245,0.00011,5.06803]
[1778689471998,42.28,79006.31,0.7,0.08245,0.00011,5.06803]
[1778689472249,42.27,79021.36,0.7,0.08408,0.00011,5.14427]
[1778689472350,42.27,79021.36,0.7,0.08408,0.00011,5.14427]
[1778689473013,42.27,79021.36,0.7,0.08408,0.00011,5.14427]
[1778689473257,42.27,79019.7,0.7,0.08389,0.00011,5.13547]
[1778689475078,42.27,79017.17,0.7,0.08361,0.00011,5.12227]
[1778689477492,42.27,79010.68,0.7,0.08288,0.00011,5.08838]
[1778689479219,42.27,79010.68,0.7,0.08288,0.00011,5.08838]
[1778689479816,42.27,79010.68,0.7,0.08288,0.00011,5.08812]
[1778689479820,42.26,79009.68,0.7,0.08276,0.00011,5.08256]
[1778689481258,42.26,79009.68,0.7,0.08276,0.00011,5.08256]
[1778689482824,42.26,79014.77,0.7,0.08331,0.00011,5.10816]
[1778689482955,42.26,79014.77,0.7,0.08331,0.00011,5.10816]
[1778689483198,42.26,79014.77,0.7,0.08331,0.00011,5.10816]
[1778689483017,42.26,79015.84,0.7,0.08341,0.00011,5.11311]
[1778689483293,42.26,79015.84,0.7,0.08341,0.00011,5.11311]
[1778689483298,42.26,79015.84,0.7,0.08341,0.00011,5.11311]
[1778689485339,42.26,79016.91,0.7,0.08352,0.00011,5.11828]
[1778689486694,42.26,79020.3,0.7,0.08389,0.00011,5.13526]
[1778689487376,42.26,79019.87,0.7,0.08383,0.00011,5.13248]
[1778689490557,42.25,79020.5,0.7,0.08388,0.00011,5.1351]
[1778689491065,42.25,79020.5,0.7,0.08388,0.00011,5.1351]
[1778689491114,42.25,79020.5,0.7,0.08388,0.00011,5.1351]
[1778689491201,42.25,79011.77,0.7,0.08292,0.00011,5.09012]
[1778689491313,42.25,79011.77,0.7,0.08292,0.00011,5.09012]
[1778689491354,42.25,79011.77,0.7,0.08292,0.00011,5.09012]
[1778689491418,42.25,78997.36,0.7,0.08137,0.00011,5.01726]
[1778689493398,42.25,78968.67,0.7,0.07832,0.0001,4.87278]
[1778689494583,42.25,78968.67,0.7,0.07832,0.0001,4.87278]
[1778689494618,42.25,78968.67,0.7,0.07832,0.0001,4.87278]
[1778689494653,42.25,78968.17,0.7,0.07827,0.0001,4.87009]
[1778689500451,42.24,78971.01,0.7,0.07853,0.0001,4.88289]
[1778689501706,42.24,78971.01,0.7,0.07853,0.0001,4.88289]
[1778689502145,42.24,78976.37,0.7,0.07908,0.0001,4.9091]
[1778689503469,42.24,78985.97,0.7,0.08009,0.00011,4.9568]
[1778689508504,42.23,78987.83,0.7,0.08025,0.00011,4.96443]
[1778689513541,42.22,78988.57,0.7,0.08029,0.00011,4.96633]
[1778689514564,42.22,78988.57,0.7,0.08029,0.00011,4.96633]
[1778689521068,42.21,78980.74,0.7,0.07942,0.00011,4.92523]
[1778689526289,42.21,78981.87,0.7,0.0795,0.00011,4.92916]
[1778689531667,42.2,78986.93,0.7,0.07988,0.00011,4.94446]
[1778689535695,42.19,78979.66,0.7,0.07909,0.0001,4.907]
[1778689539643,42.19,78979.05,0.7,0.07901,0.0001,4.90322]
[1778689539725,42.19,78979.14,0.7,0.07902,0.0001,4.90343]
[1778689544759,42.18,78978.29,0.7,0.0789,0.0001,4.89806]
[1778689549794,42.18,78979.23,0.7,0.07898,0.0001,4.90163]
[1778689551325,42.18,78979.23,0.7,0.07898,0.0001,4.90163]
[1778689552658,42.18,78975.45,0.7,0.07857,0.0001,4.8824]
[1778689552820,42.18,78967.65,0.7,0.07776,0.0001,4.8435]
[1778689553822,42.18,78961.49,0.7,0.07712,0.0001,4.81291]
[1778689556203,42.18,78960.24,0.7,0.07699,0.0001,4.80666]
[1778689561772,42.17,78965.48,0.7,0.07752,0.0001,4.83201]
[1778689562129,42.17,78965.48,0.7,0.07752,0.0001,4.83201]
[1778689562181,42.17,78974.75,0.7,0.07848,0.0001,4.87795]
[1778689563893,42.17,78985.3,0.7,0.07958,0.00011,4.93021]
[1778689568935,42.17,78988.38,0.7,0.07987,0.00011,4.94432]
[1778689573971,42.16,78992.74,0.7,0.08031,0.00011,4.96475]
[1778689575182,42.16,78992.74,0.7,0.08031,0.00011,4.96475]
[1778689575412,42.16,78997.18,0.7,0.08077,0.00011,4.98676]
[1778689575986,42.16,78997.18,0.7,0.08076,0.00011,4.98641]
[1778689580017,42.15,79004.9,0.7,0.08156,0.00011,5.02385]
[1778689585050,42.14,79004.14,0.7,0.08143,0.00011,5.01798]
[1778689590085,42.13,79005.27,0.7,0.08151,0.00011,5.0217]
[1778689595124,42.13,79008.86,0.7,0.08174,0.00011,5.02986]
[1778689600017,42.12,79010.91,0.7,0.08193,0.00011,5.03862]
[1778689600035,42.12,79011.18,0.7,0.08195,0.00011,5.03958]
[1778689601273,42.12,79011.18,0.7,0.08195,0.00011,5.03958]
[1778689601375,42.12,79011.18,0.7,0.08195,0.00011,5.03958]
[1778689612239,42.1,79010.52,0.7,0.08177,0.00011,5.03144]
[1778689616463,42.09,79009.29,0.7,0.08161,0.00011,5.02408]
[1778689617274,42.09,79003.96,0.7,0.08103,0.00011,4.99644]
[1778689618281,42.09,78996.89,0.7,0.08027,0.00011,4.96049]
[1778689621315,42.08,78987.36,0.7,0.07924,0.00011,4.91183]
[1778689622309,42.08,78979.15,0.7,0.07837,0.0001,4.8706]
[1778689622604,42.08,78979.15,0.7,0.07837,0.0001,4.8706]
[1778689623315,42.08,78979.15,0.7,0.07837,0.0001,4.87043]
[1778689626704,42.08,78974.12,0.7,0.07784,0.0001,4.84504]
[1778689627345,42.08,78974.22,0.7,0.07785,0.0001,4.84545]
[1778689629104,42.08,78974.18,0.7,0.07784,0.0001,4.84516]
[1778689629408,42.08,78985.81,0.7,0.07906,0.00011,4.9031]
[1778689631375,42.08,78995.24,0.7,0.08005,0.00011,4.95015]
[1778689632381,42.08,78988.66,0.7,0.07935,0.00011,4.91688]
[1778689637415,42.07,78986.38,0.7,0.07909,0.00011,4.90462]
[1778689642451,42.07,78989.55,0.7,0.0794,0.00011,4.9196]
[1778689647488,42.07,78987.95,0.7,0.07921,0.00011,4.91067]
[1778689652523,42.06,78986.9,0.7,0.07897,0.00011,4.89658]
[1778689657383,42.06,78989.35,0.7,0.07922,0.00011,4.90834]
[1778689657452,42.06,78988.57,0.7,0.07913,0.00011,4.90408]
[1778689662593,42.06,78986.44,0.7,0.07889,0.00011,4.89259]
[1778689663857,42.06,78986.44,0.7,0.07889,0.00011,4.89259]
[1778689663961,42.05,78989.14,0.7,0.07916,0.00011,4.90579]
[1778689665826,42.05,78989.14,0.7,0.07916,0.00011,4.90579]
[1778689665927,42.05,78996.6,0.7,0.07995,0.00011,4.94284]
[1778689667635,42.05,78996.6,0.7,0.07995,0.00011,4.94284]
[1778689668048,42.05,78999.86,0.7,0.08028,0.00011,4.95875]
[1778689668847,42.05,79006.47,0.7,0.08098,0.00011,4.99184]
[1778689671725,42.05,79007.8,0.7,0.08112,0.00011,4.99825]
[1778689671789,42.05,79006.8,0.7,0.081,0.00011,4.99256]
[1778689676494,42.04,79013.92,0.7,0.08174,0.00011,5.02731]
[1778689681371,42.03,79013.8,0.7,0.0817,0.00011,5.02561]
[1778689681982,42.03,79014.16,0.7,0.08172,0.00011,5.0267]
[1778689682048,42.03,79019.22,0.7,0.08226,0.00011,5.05203]
[1778689687541,42.02,79022.42,0.7,0.08258,0.00011,5.06707]
[1778689688137,42.02,79022.42,0.7,0.08257,0.00011,5.06664]
[1778689688231,42.02,79021.58,0.7,0.08246,0.00011,5.0615]
[1778689690550,42.02,79020.03,0.7,0.08229,0.00011,5.05318]
[1778689692208,42.02,79019.07,0.7,0.08217,0.00011,5.04787]
[1778689692260,42.01,79022.25,0.7,0.0825,0.00011,5.06322]
[1778689697840,42.0,79023.48,0.7,0.08258,0.00011,5.06679]
[1778689701522,42.0,79022.65,0.7,0.08247,0.00011,5.06166]
[1778689701707,42.0,79022.49,0.7,0.08244,0.00011,5.0604]
[1778689702434,42.0,79022.49,0.7,0.08244,0.00011,5.0604]
[1778689707911,41.98,79024.95,0.7,0.08264,0.00011,5.06963]
[1778689710610,41.98,79025.41,0.7,0.08266,0.00011,5.071]
[1778689710616,41.98,79025.41,0.7,0.08266,0.00011,5.071]
[1778689710931,41.97,79025.41,0.7,0.08265,0.00011,5.07051]
[1778689714984,41.97,79024.47,0.7,0.08241,0.00011,5.05625]
[1778689716740,41.96,79025.38,0.7,0.08248,0.00011,5.05993]
[1778689716974,41.96,79026.1,0.7,0.08255,0.00011,5.06311]
[1778689723019,41.95,79024.29,0.7,0.08229,0.00011,5.05092]
[1778689726942,41.94,79024.53,0.7,0.08228,0.00011,5.05061]
[1778689727046,41.94,79024.53,0.7,0.08227,0.00011,5.05011]
[1778689727939,41.94,79024.53,0.7,0.08227,0.00011,5.05011]
[1778689728971,41.94,79023.8,0.7,0.08218,0.00011,5.0459]
[1778689729537,41.94,79022.78,0.7,0.08206,0.00011,5.04022]
[1778689731021,41.94,79022.24,0.7,0.08199,0.00011,5.03698]
[1778689731029,41.94,79022.24,0.7,0.08199,0.00011,5.03698]
[1778689733069,41.93,79021.03,0.7,0.08184,0.00011,5.02986]
[1778689733091,41.93,79021.03,0.7,0.08184,0.00011,5.02986]
[1778689733102,41.93,79020.8,0.7,0.0818,0.00011,5.02821]
[1778689735111,41.93,79020.8,0.7,0.0818,0.00011,5.02821]
[1778689735507,41.92,79020.42,0.7,0.08174,0.00011,5.02533]
[1778689736570,41.92,79020.42,0.7,0.08174,0.00011,5.02533]
[1778689736606,41.92,79020.1,0.7,0.0817,0.00011,5.02323]
[1778689736642,41.92,79020.1,0.7,0.0817,0.00011,5.02323]
[1778689736674,41.92,79020.1,0.7,0.0817,0.00011,5.02323]
[1778689737118,41.92,79020.1,0.7,0.08169,0.00011,5.02275]
[1778689739349,41.92,79011.2,0.7,0.08071,0.00011,4.97675]
[1778689741793,41.92,79011.2,0.7,0.0807,0.00011,4.97635]
[1778689742153,41.91,79011.16,0.7,0.08068,0.00011,4.97534]
[1778689747188,41.9,79012.98,0.7,0.08083,0.00011,4.98264]
[1778689748434,41.9,79012.98,0.7,0.08083,0.00011,4.98264]
[1778689748547,41.9,79012.98,0.7,0.08083,0.00011,4.98264]
[1778689748534,41.9,79016.14,0.7,0.08117,0.00011,4.99826]
[1778689749058,41.9,79016.14,0.7,0.08117,0.00011,4.99826]
[1778689755244,41.89,79017.57,0.7,0.08125,0.00011,5.00249]
[1778689760279,41.88,79021.06,0.7,0.08158,0.00011,5.01805]
[1778689761199,41.88,79021.06,0.7,0.08158,0.00011,5.01805]
[1778689761717,41.88,79021.19,0.7,0.08159,0.00011,5.01824]
[1778689762293,41.88,79021.9,0.7,0.08166,0.00011,5.02139]
[1778689764018,41.87,79022.13,0.7,0.08167,0.00011,5.02209]
[1778689766321,41.87,79029.64,0.7,0.08246,0.00011,5.05892]
[1778689771356,41.86,79032.63,0.7,0.08263,0.00011,5.06448]
[1778689772004,41.86,79032.63,0.7,0.08263,0.00011,5.06448]
[1778689772074,41.86,79032.63,0.7,0.08263,0.00011,5.06448]
[1778689772363,41.86,79030.46,0.7,0.08239,0.00011,5.05317]
[1778689773744,41.86,79030.04,0.7,0.08233,0.00011,5.05063]
[1778689773771,41.86,79030.04,0.7,0.08233,0.00011,5.05063]
[1778689774377,41.86,79029.04,0.7,0.08222,0.00011,5.04513]
[1778689776096,41.85,79028.65,0.7,0.08217,0.00011,5.04276]
[1778689776134,41.85,79028.65,0.7,0.08217,0.00011,5.04276]
[1778689776390,41.85,79028.41,0.7,0.08213,0.00011,5.04115]
[1778689778119,41.85,79028.77,0.7,0.08216,0.00011,5.04261]
[1778689778405,41.85,79029.46,0.7,0.08223,0.00011,5.04575]
[1778689782227,41.85,79029.31,0.7,0.0822,0.00011,5.04443]
[1778689782434,41.85,79028.77,0.7,0.08214,0.00011,5.04149]
[1778689783098,41.85,79028.77,0.7,0.08214,0.00011,5.04149]
[1778689783963,41.85,79024.25,0.7,0.08164,0.00011,5.01825]
[1778689784448,41.85,79024.21,0.7,0.08164,0.00011,5.0179]
[1778689786462,41.84,79031.05,0.7,0.08237,0.00011,5.05246]
[1778689791498,41.84,79027.23,0.7,0.08194,0.00011,5.03204]
[1778689796534,41.84,79027.29,0.7,0.08192,0.00011,5.03146]
[1778689798661,41.83,79025.73,0.7,0.08175,0.00011,5.02312]
[1778689799555,41.83,79023.49,0.7,0.08149,0.00011,5.011]
[1778689804590,41.82,79021.61,0.7,0.08125,0.00011,4.99977]
[1778689809114,41.82,79023.2,0.7,0.08139,0.00011,5.00656]
[1778689810636,41.82,79029.99,0.7,0.08212,0.00011,5.04092]
[1778689810948,41.82,79029.99,0.7,0.08212,0.00011,5.04092]
[1778689811643,41.82,79032.82,0.7,0.08243,0.00011,5.05521]
[1778689816682,41.81,79035.91,0.7,0.08275,0.00011,5.07006]
[1778689819918,41.81,79042.32,0.7,0.08344,0.00011,5.1023]
[1778689825972,41.81,79036.45,0.7,0.08277,0.00011,5.07104]
[1778689826152,41.81,79036.45,0.7,0.08277,0.00011,5.07104]
[1778689826196,41.8,79035.65,0.7,0.08267,0.00011,5.06625]
[1778689827756,41.8,79028.28,0.7,0.08185,0.00011,5.02823]
[1778689832792,41.79,79023.12,0.7,0.08114,0.00011,4.99197]
[1778689837830,41.79,79029.96,0.7,0.08184,0.00011,5.02496]
[1778689842862,41.78,79035.77,0.7,0.08243,0.00011,5.05263]
[1778689845685,41.77,79035.54,0.7,0.08239,0.00011,5.05104]
[1778689847747,41.77,79041.11,0.7,0.08298,0.00011,5.07831]
[1778689848688,41.77,79042.41,0.7,0.0831,0.00011,5.08409]
[1778689849786,41.76,79043.94,0.7,0.08326,0.00011,5.0915]
[1778689849794,41.76,79043.94,0.7,0.08326,0.00011,5.0915]
[1778689853873,41.76,79044.76,0.7,0.08332,0.00011,5.09432]
[1778689853878,41.76,79044.76,0.7,0.08332,0.00011,5.09432]
[1778689853898,41.76,79044.15,0.7,0.08324,0.00011,5.09072]
[1778689856371,41.75,79043.68,0.7,0.08318,0.00011,5.08785]
[1778689861720,41.74,79044.51,0.7,0.08322,0.00011,5.08945]
[1778689862072,41.74,79044.51,0.7,0.08321,0.00011,5.089]
[1778689862162,41.74,79047.14,0.7,0.08349,0.00011,5.10209]
[1778689865021,41.73,79055.18,0.7,0.08435,0.00011,5.14209]
[1778689870274,41.73,79057.46,0.7,0.08459,0.00011,5.15308]
[1778689875447,41.73,79059.34,0.7,0.08479,0.00011,5.16235]
[1778689876140,41.73,79063.46,0.7,0.08524,0.00011,5.18344]
[1778689876296,41.73,79063.46,0.7,0.08524,0.00011,5.18344]
[1778689876464,41.73,79063.46,0.7,0.08524,0.00011,5.18344]
[1778689876560,41.73,79059.64,0.7,0.08481,0.00011,5.16338]
[1778689876957,41.73,79059.64,0.7,0.08481,0.00011,5.16338]
[1778689877068,41.73,79059.64,0.7,0.08481,0.00011,5.16338]
[1778689877116,41.73,79059.48,0.7,0.08479,0.00011,5.16255]
[1778689878123,41.72,79029.11,0.7,0.08143,0.00011,5.00585]
[1778689880018,41.72,79027.28,0.7,0.08122,0.00011,4.9962]
[1778689880071,41.72,79027.28,0.7,0.08122,0.00011,4.9962]
[1778689880373,41.72,79033.46,0.7,0.08189,0.00011,5.0274]
[1778689885175,41.71,79042.23,0.7,0.08281,0.00011,5.07046]
[1778689890443,41.71,79044.71,0.7,0.08305,0.00011,5.0816]
[1778689892481,41.7,79044.87,0.7,0.08294,0.00011,5.07425]
[1778689892733,41.7,79044.87,0.7,0.08294,0.00011,5.07425]
[1778689893230,41.7,79040.83,0.7,0.0825,0.00011,5.05332]
[1778689898780,41.7,79036.2,0.7,0.08197,0.00011,5.02868]
[1778689898857,41.7,79038.15,0.7,0.08218,0.00011,5.03843]
[1778689899272,41.7,79038.62,0.7,0.08222,0.00011,5.04059]
[1778689902951,41.7,79042.11,0.7,0.0826,0.00011,5.05831]
[1778689902955,41.7,79042.11,0.7,0.0826,0.00011,5.05831]
[1778689903302,41.7,79040.3,0.7,0.0824,0.00011,5.04903]
[1778689908335,41.69,79034.19,0.7,0.0817,0.00011,5.0159]
[1778689911771,41.69,79033.22,0.7,0.08157,0.00011,5.00997]
[1778689913202,41.69,79034.52,0.7,0.08171,0.00011,5.01662]
[1778689913370,41.68,79043.39,0.7,0.08267,0.00011,5.06146]
[1778689916393,41.68,79050.42,0.7,0.08342,0.00011,5.09644]
[1778689921651,41.68,79052.63,0.7,0.08368,0.00011,5.10837]
[1778689921690,41.68,79059.97,0.7,0.08449,0.00011,5.1463]
[1778689924453,41.68,79071.23,0.7,0.08578,0.00011,5.20551]
[1778689929600,41.69,79073.02,0.7,0.08599,0.00011,5.21538]
[1778689935525,41.69,79064.48,0.7,0.08505,0.00011,5.1721]
[1778689936752,41.69,79064.48,0.7,0.08505,0.00011,5.1721]
[1778689937830,41.69,79064.74,0.7,0.08509,0.00011,5.17383]
[1778689942352,41.69,79064.23,0.7,0.08505,0.00011,5.17191]
[1778689943980,41.7,79063.59,0.7,0.08499,0.00011,5.16896]
[1778689946717,41.7,79064.39,0.7,0.08509,0.00011,5.17363]
[1778689948055,41.7,79065.71,0.7,0.08524,0.00011,5.18064]
[1778689949365,41.7,79064.38,0.7,0.08509,0.00011,5.1739]
[1778689952716,41.7,79057.2,0.7,0.08416,0.00011,5.12801]
[1778689952767,41.7,79056.65,0.7,0.08409,0.00011,5.12499]
[1778689953411,41.7,79056.65,0.7,0.08409,0.00011,5.12499]
[1778689953668,41.7,79063.57,0.7,0.08487,0.00011,5.1608]
[1778689954203,41.7,79063.57,0.7,0.08487,0.00011,5.1608]
[1778689954238,41.7,79063.57,0.7,0.08487,0.00011,5.1608]
[1778689954761,41.7,79070.64,0.7,0.08567,0.00011,5.19775]
[1778689955071,41.7,79070.64,0.7,0.08567,0.00011,5.19775]
[1778689955665,41.7,79070.64,0.7,0.08567,0.00011,5.19775]
[1778689956290,41.7,79070.64,0.7,0.08567,0.00011,5.19775]
[1778689956334,41.7,79070.64,0.7,0.08567,0.00011,5.19775]
[1778689956672,41.7,79077.68,0.7,0.08647,0.00011,5.23463]
[1778689958304,41.7,79079.95,0.7,0.08673,0.00011,5.24648]
[1778689958685,41.7,79079.06,0.7,0.08663,0.00011,5.24196]
[1778689963723,41.7,79078.79,0.7,0.08661,0.00011,5.24089]
[1778689968757,41.7,79080.47,0.7,0.08681,0.00011,5.2499]
[1778689973792,41.7,79081.07,0.7,0.08688,0.00011,5.25334]
[1778689975812,41.7,79087.04,0.7,0.08757,0.00011,5.28475]
[1778689978833,41.7,79093.02,0.7,0.08826,0.00012,5.31607]
[1778689983867,41.7,79087.02,0.7,0.08756,0.00011,5.28451]
[1778689988380,41.7,79087.54,0.7,0.08762,0.00011,5.28723]
[1778689989909,41.7,79104.89,0.7,0.08963,0.00012,5.37848]
[1778689993248,41.7,79110.28,0.7,0.09026,0.00012,5.4066]
[1778689998971,41.7,79115.47,0.7,0.09084,0.00012,5.43286]
[1778690001217,41.69,79104.73,0.7,0.08957,0.00012,5.37557]
[1778690007029,41.69,79106.98,0.7,0.08981,0.00012,5.38651]
[1778690012068,41.69,79109.42,0.7,0.08996,0.00012,5.39049]
[1778690014790,41.68,79117.87,0.7,0.09094,0.00012,5.43475]
[1778690020121,41.68,79116.58,0.7,0.09077,0.00012,5.4271]
[1778690025155,41.68,79116.08,0.7,0.09069,0.00012,5.42354]
[1778690030358,41.67,79115.77,0.7,0.09064,0.00012,5.42114]
[1778690036233,41.67,79118.97,0.7,0.09098,0.00012,5.43656]
[1778690038247,41.67,79107.01,0.7,0.08956,0.00012,5.37262]
[1778690043282,41.65,79110.47,0.7,0.08991,0.00012,5.38826]
[1778690044395,41.65,79110.47,0.7,0.08991,0.00012,5.38826]
[1778690044735,41.65,79111.3,0.7,0.08999,0.00012,5.39196]
[1778690048318,41.64,79102.46,0.7,0.08892,0.00012,5.34363]
[1778690053356,41.63,79101.78,0.7,0.08879,0.00012,5.33772]
[1778690059397,41.62,79096.4,0.7,0.08811,0.00012,5.30671]
[1778690064303,41.62,79095.53,0.7,0.08797,0.00012,5.30049]
[1778690064330,41.62,79095.53,0.7,0.08797,0.00012,5.30049]
[1778690068423,41.61,79094.89,0.7,0.08786,0.00012,5.29553]
[1778690068554,41.61,79094.89,0.7,0.08786,0.00012,5.29553]
[1778690070474,41.6,79107.14,0.7,0.08925,0.00012,5.3588]
[1778690073052,41.6,79103.54,0.7,0.08871,0.00012,5.33113]
[1778690075510,41.6,79109.98,0.7,0.08943,0.00012,5.36379]
[1778690079287,41.59,79112.24,0.7,0.08968,0.00012,5.37533]
[1778690081784,41.59,79119.23,0.7,0.0905,0.00012,5.41204]
[1778690083452,41.59,79119.23,0.7,0.0905,0.00012,5.41204]
[1778690088609,41.58,79117.87,0.7,0.09027,0.00012,5.40185]
[1778690093643,41.57,79117.04,0.7,0.09011,0.00012,5.39466]
[1778690098680,41.56,79116.38,0.7,0.08997,0.00012,5.3884]
[1778690103715,41.54,79115.97,0.7,0.08986,0.00012,5.38349]
[1778690107759,41.54,79115.84,0.7,0.08983,0.00012,5.38226]
[1778690113785,41.52,79114.91,0.7,0.0896,0.00012,5.37191]
[1778690118407,41.51,79116.21,0.7,0.08969,0.00012,5.3761]
[1778690118822,41.51,79107.65,0.7,0.08868,0.00012,5.33028]
[1778690119870,41.51,79107.65,0.7,0.08868,0.00012,5.33028]
[1778690120454,41.5,79108.95,0.7,0.08882,0.00012,5.33667]
[1778690120836,41.5,79108.95,0.7,0.08882,0.00012,5.33667]
[1778690123856,41.5,79115.57,0.7,0.08955,0.00012,5.36973]
[1778690128894,41.49,79118.13,0.7,0.0898,0.00012,5.38113]
[1778690133927,41.47,79118.66,0.7,0.08968,0.00012,5.37296]
[1778690138961,41.46,79117.74,0.7,0.08951,0.00012,5.36534]
[1778690143997,41.45,79118.43,0.7,0.08952,0.00012,5.36572]
[1778690144955,41.45,79118.43,0.7,0.08952,0.00012,5.36572]
[1778690150039,41.44,79121.11,0.7,0.08977,0.00012,5.37707]
[1778690150258,41.44,79121.11,0.7,0.08977,0.00012,5.37707]
[1778690152290,41.43,79121.2,0.7,0.08977,0.00012,5.37697]
[1778690153503,41.43,79119.05,0.7,0.0895,0.00012,5.36496]
[1778690159102,41.42,79115.53,0.7,0.089,0.00012,5.34235]
[1778690164137,41.4,79114.72,0.7,0.08883,0.00012,5.33479]
[1778690165752,41.4,79114.72,0.7,0.08883,0.00012,5.33479]
[1778690165756,41.4,79112.68,0.7,0.08858,0.00012,5.32345]
[1778690167344,41.4,79112.7,0.7,0.08858,0.00012,5.32304]
[1778690167797,41.4,79112.7,0.7,0.08858,0.00012,5.32304]
[1778690167891,41.39,79110.15,0.7,0.08826,0.00012,5.30855]
[1778690171930,41.39,79108.99,0.7,0.08811,0.00012,5.30192]
[1778690171939,41.39,79108.99,0.7,0.08811,0.00012,5.30192]
[1778690172017,41.39,79102.42,0.7,0.08732,0.00012,5.26582]
[1778690177229,41.38,79099.51,0.7,0.08695,0.00012,5.24894]
[1778690182484,41.37,79100.5,0.7,0.08701,0.00012,5.25188]
[1778690184789,41.37,79094.48,0.7,0.0863,0.00011,5.21951]
[1778690190323,41.36,79096.19,0.7,0.08646,0.00011,5.22693]
[1778690194854,41.35,79096.89,0.7,0.0864,0.00011,5.22125]
[1778690195762,41.35,79097.41,0.7,0.08645,0.00011,5.2237]
[1778690195785,41.35,79099.96,0.7,0.08675,0.00012,5.23712]
[1778690201401,41.35,79104.09,0.7,0.08718,0.00012,5.25689]
[1778690206436,41.34,79105.02,0.7,0.08725,0.00012,5.26]
[1778690211471,41.33,79104.99,0.7,0.0872,0.00012,5.25806]
[1778690214924,41.33,79103.91,0.7,0.08706,0.00012,5.25131]
[1778690214931,41.33,79103.91,0.7,0.08706,0.00012,5.25131]
[1778690214988,41.32,79101.06,0.7,0.08672,0.00012,5.23595]
[1778690220534,41.32,79099.93,0.7,0.08654,0.00012,5.22784]
[1778690226576,41.3,79098.49,0.7,0.08628,0.00011,5.21584]
[1778690232089,41.29,79099.26,0.7,0.08634,0.00012,5.21864]
[1778690234179,41.28,79103.48,0.7,0.08677,0.00012,5.2384]
[1778690234902,41.28,79103.48,0.7,0.08677,0.00012,5.2384]
[1778690234913,41.28,79103.46,0.7,0.08674,0.00012,5.237]
[1778690240943,41.27,79107.12,0.7,0.08714,0.00012,5.25529]
[1778690241458,41.27,79103.25,0.7,0.08668,0.00012,5.23418]
[1778690241681,41.27,79103.42,0.7,0.0867,0.00012,5.23508]
[1778690246715,41.26,79102.94,0.7,0.0866,0.00012,5.23071]
[1778690251750,41.25,79098.22,0.7,0.08589,0.00011,5.19552]
[1778690256788,41.24,79096.23,0.7,0.08558,0.00011,5.1814]
[1778690261408,41.23,79092.62,0.7,0.08513,0.00011,5.16065]
[1778690261911,41.23,79092.62,0.7,0.08513,0.00011,5.16065]
[1778690262003,41.22,79096.0,0.7,0.08548,0.00011,5.17667]
[1778690266005,41.22,79096.87,0.7,0.08556,0.00011,5.18039]
[1778690266102,41.22,79093.37,0.7,0.08515,0.00011,5.16174]
[1778690273117,41.2,79089.84,0.7,0.08467,0.00011,5.13975]
[1778690278943,41.19,79092.78,0.7,0.08495,0.00011,5.15252]
[1778690283977,41.19,79093.62,0.7,0.08503,0.00011,5.15608]
[1778690289013,41.18,79096.78,0.7,0.08536,0.00011,5.17142]
[1778690294047,41.18,79099.05,0.7,0.0856,0.00011,5.18246]
[1778690299084,41.17,79096.16,0.7,0.08525,0.00011,5.16615]
[1778690304120,41.17,79094.08,0.7,0.08498,0.00011,5.15394]
[1778690308149,41.17,79087.74,0.7,0.08425,0.00011,5.1201]
[1778690312176,41.16,79095.83,0.7,0.08502,0.00011,5.15304]
[1778690312582,41.16,79095.83,0.7,0.08502,0.00011,5.15304]
[1778690313045,41.16,79095.83,0.7,0.08502,0.00011,5.15304]
[1778690313250,41.16,79096.84,0.7,0.08512,0.00011,5.15758]
[1778690315246,41.16,79099.22,0.7,0.08539,0.00011,5.1701]
[1778690315222,41.16,79106.9,0.7,0.08626,0.00012,5.21019]
[1778690315317,41.16,79106.9,0.7,0.08626,0.00012,5.21019]
[1778690316208,41.15,79106.9,0.7,0.08626,0.00012,5.20996]
[1778690316820,41.15,79106.9,0.7,0.08626,0.00012,5.20996]
[1778690317159,41.15,79106.9,0.7,0.08626,0.00012,5.20996]
[1778690317260,41.15,79116.01,0.7,0.08731,0.00012,5.25789]
[1778690317697,41.15,79116.01,0.7,0.08731,0.00012,5.25789]
[1778690319228,41.15,79109.26,0.7,0.08651,0.00012,5.22143]
[1778690320115,41.15,79109.26,0.7,0.08651,0.00012,5.22143]
[1778690325271,41.14,79113.19,0.7,0.08692,0.00012,5.23997]
[1778690326878,41.14,79113.03,0.7,0.0869,0.00012,5.23912]
[1778690331452,41.14,79113.0,0.7,0.08686,0.00012,5.23764]
[1778690331457,41.14,79113.0,0.7,0.08686,0.00012,5.23764]
[1778690331527,41.13,79114.34,0.7,0.08701,0.00012,5.2444]
[1778690337355,41.12,79108.78,0.7,0.08632,0.00012,5.21267]
[1778690342390,41.12,79108.0,0.7,0.0862,0.00012,5.2074]
[1778690347426,41.11,79110.07,0.7,0.0864,0.00012,5.21663]
[1778690352463,41.11,79109.64,0.7,0.08633,0.00012,5.21313]
[1778690357495,41.1,79110.24,0.7,0.08636,0.00012,5.21485]
[1778690362532,41.09,79115.97,0.7,0.08699,0.00012,5.24336]
[1778690367568,41.09,79119.76,0.7,0.0874,0.00012,5.26203]
[1778690372602,41.08,79119.21,0.7,0.08717,0.00012,5.2491]
[1778690377637,41.07,79119.32,0.7,0.08715,0.00012,5.24789]
[1778690380658,41.07,79114.58,0.7,0.08657,0.00012,5.22171]
[1778690381665,41.07,79112.32,0.7,0.0863,0.00012,5.20942]
[1778690386700,41.06,79112.02,0.7,0.08624,0.00012,5.20636]
[1778690391737,41.05,79113.05,0.7,0.08632,0.00012,5.21036]
[1778690396774,41.05,79115.17,0.7,0.08653,0.00012,5.22008]
[1778690401808,41.04,79115.43,0.7,0.08653,0.00012,5.21994]
[1778690406845,41.03,79115.45,0.7,0.0865,0.00012,5.21852]
[1778690411880,41.03,79118.62,0.7,0.08683,0.00012,5.2338]
[1778690416128,41.02,79118.48,0.7,0.0868,0.00012,5.23209]
[1778690417473,41.02,79120.58,0.7,0.08702,0.00012,5.24229]
[1778690417924,41.02,79122.2,0.7,0.0872,0.00012,5.25057]
[1778690419276,41.02,79122.2,0.7,0.0872,0.00012,5.25057]
[1778690420948,41.02,79129.49,0.7,0.08804,0.00012,5.28871]
[1778690425980,41.01,79134.85,0.7,0.08862,0.00012,5.31485]
[1778690426703,41.01,79134.85,0.7,0.08862,0.00012,5.31485]
[1778690432024,40.99,79135.05,0.7,0.08846,0.00012,5.30497]
[1778690437059,40.99,79133.96,0.7,0.08829,0.00012,5.29736]
[1778690442094,40.98,79133.56,0.7,0.08819,0.00012,5.29264]
[1778690447128,40.97,79132.76,0.7,0.08805,0.00012,5.28626]
[1778690452164,40.96,79133.91,0.7,0.08813,0.00012,5.29034]
[1778690457200,40.95,79133.64,0.7,0.08806,0.00012,5.2868]
[1778690462235,40.94,79134.16,0.7,0.08807,0.00012,5.28748]
[1778690467367,40.93,79133.48,0.7,0.08795,0.00012,5.28218]
[1778690469868,40.93,79135.71,0.7,0.08819,0.00012,5.29286]
[1778690470714,40.93,79135.71,0.7,0.08819,0.00012,5.29283]
[1778690471975,40.93,79135.46,0.7,0.08816,0.00012,5.29145]
[1778690472305,40.93,79135.09,0.7,0.08811,0.00012,5.28944]
[1778690474013,40.93,79138.99,0.7,0.08857,0.00012,5.31029]
[1778690474814,40.93,79141.83,0.7,0.08891,0.00012,5.32545]
[1778690475326,40.93,79140.69,0.7,0.08877,0.00012,5.31925]
[1778690480361,40.93,79136.71,0.7,0.08829,0.00012,5.29757]
[1778690485396,40.92,79131.48,0.7,0.08767,0.00012,5.26931]
[1778690488417,40.92,79124.44,0.7,0.08684,0.00012,5.2318]
[1778690491219,40.93,79124.94,0.7,0.0869,0.00012,5.2345]
[1778690491438,40.93,79124.92,0.7,0.08678,0.00012,5.22624]
[1778690492044,40.93,79124.92,0.7,0.08678,0.00012,5.22624]
[1778690492445,40.93,79124.53,0.7,0.08674,0.00012,5.22419]
[1778690493306,40.93,79124.53,0.7,0.08674,0.00012,5.22419]
[1778690493452,40.92,79123.16,0.7,0.08657,0.00012,5.21654]
[1778690495369,40.92,79120.11,0.7,0.08621,0.00012,5.2]
[1778690495466,40.92,79117.36,0.7,0.08588,0.00012,5.1851]
[1778690497480,40.92,79123.36,0.7,0.08657,0.00012,5.21634]
[1778690501022,40.91,79126.01,0.7,0.08685,0.00012,5.22909]
[1778690501508,40.91,79127.3,0.7,0.087,0.00012,5.23596]
[1778690503554,40.91,79129.14,0.7,0.0872,0.00012,5.24546]
[1778690504529,40.91,79128.72,0.7,0.08716,0.00012,5.24325]
[1778690505579,40.91,79128.8,0.7,0.08717,0.00012,5.24372]
[1778690505641,40.91,79129.49,0.7,0.08725,0.00012,5.2474]
[1778690511578,40.9,79129.72,0.7,0.08723,0.00012,5.24643]
[1778690516614,40.9,79130.57,0.7,0.08728,0.00012,5.24914]
[1778690521658,40.89,79132.22,0.7,0.08744,0.00012,5.25608]
[1778690524874,40.89,79139.38,0.7,0.08827,0.00012,5.29406]
[1778690530718,40.88,79133.41,0.7,0.08755,0.00012,5.26122]
[1778690535753,40.87,79132.87,0.7,0.08745,0.00012,5.25656]
[1778690540788,40.87,79128.32,0.7,0.08688,0.00012,5.2306]
[1778690543809,40.86,79134.9,0.7,0.08763,0.00012,5.26479]
[1778690549851,40.85,79139.94,0.7,0.08817,0.00012,5.28948]
[1778690555091,40.85,79147.46,0.7,0.0889,0.00012,5.31961]
[1778690562946,40.83,79148.49,0.7,0.08895,0.00012,5.32185]
[1778690567981,40.82,79154.88,0.7,0.08967,0.00012,5.35418]
[1778690573019,40.81,79155.04,0.7,0.08963,0.00012,5.35284]
[1778690578054,40.81,79154.51,0.7,0.08952,0.00012,5.3478]
[1778690583089,40.8,79154.04,0.7,0.08942,0.00012,5.34314]
[1778690585729,40.79,79152.32,0.7,0.08918,0.00012,5.3326]
[1778690587568,40.79,79152.32,0.7,0.08918,0.00012,5.3326]
[1778690588672,40.79,79151.71,0.7,0.08909,0.00012,5.32849]
[1778690588706,40.79,79151.71,0.7,0.08909,0.00012,5.32849]
[1778690591677,40.78,79153.09,0.7,0.08922,0.00012,5.33434]
[1778690591755,40.78,79153.09,0.7,0.08922,0.00012,5.33434]
[1778690592057,40.78,79153.09,0.7,0.08922,0.00012,5.33434]
[1778690594572,40.78,79156.05,0.7,0.08957,0.00012,5.34992]
[1778690600208,40.77,79159.42,0.7,0.08991,0.00012,5.36518]
[1778690605441,40.76,79159.45,0.7,0.08985,0.00012,5.3627]
[1778690607013,40.75,79159.45,0.7,0.08984,0.00012,5.36226]
[1778690608056,40.75,79157.72,0.7,0.08962,0.00012,5.35247]
[1778690612890,40.74,79153.1,0.7,0.0889,0.00012,5.31725]
[1778690612915,40.74,79153.1,0.7,0.0889,0.00012,5.31725]
[1778690616789,40.74,79149.77,0.7,0.08847,0.00012,5.29787]
[1778690620345,40.73,79149.39,0.7,0.0884,0.00012,5.29479]
[1778690622396,40.73,79148.89,0.7,0.08833,0.00012,5.29142]
[1778690624442,40.73,79147.71,0.7,0.08817,0.00012,5.28439]
[1778690628545,40.72,79147.15,0.7,0.08808,0.00012,5.28008]
[1778690628632,40.72,79135.26,0.7,0.08667,0.00012,5.21603]
[1778690630419,40.72,79129.13,0.7,0.08594,0.00012,5.18282]
[1778690635652,40.72,79130.88,0.7,0.08612,0.00012,5.19121]
[1778690640990,40.71,79130.25,0.7,0.08603,0.00012,5.1869]
[1778690641420,40.71,79130.25,0.7,0.08603,0.00012,5.1869]
[1778690642890,40.71,79129.88,0.7,0.08598,0.00012,5.18456]
[1778690647538,40.71,79117.42,0.7,0.08451,0.00012,5.11755]
[1778690648551,40.71,79111.33,0.7,0.08381,0.00011,5.08525]
[1778690650371,40.7,79111.33,0.7,0.0838,0.00011,5.08462]
[1778690650558,40.7,79111.32,0.7,0.0838,0.00011,5.08457]
[1778690655629,40.7,79111.79,0.7,0.08385,0.00011,5.08697]
[1778690655885,40.7,79107.86,0.7,0.0834,0.00011,5.06621]
[1778690656167,40.7,79107.86,0.7,0.0834,0.00011,5.06621]
[1778690657616,40.7,79117.65,0.7,0.08452,0.00012,5.11796]
[1778690658624,40.7,79127.86,0.7,0.08571,0.00012,5.17221]
[1778690658768,40.7,79127.86,0.7,0.08571,0.00012,5.17221]
[1778690659311,40.7,79127.86,0.7,0.08571,0.00012,5.17221]
[1778690659419,40.7,79127.86,0.7,0.08571,0.00012,5.17221]
[1778690659631,40.7,79127.0,0.7,0.0856,0.00012,5.16748]
[1778690661389,40.7,79125.59,0.7,0.08543,0.00012,5.15968]
[1778690661423,40.7,79125.59,0.7,0.08543,0.00012,5.15968]
[1778690661645,40.7,79125.29,0.7,0.08539,0.00012,5.15794]
[1778690663403,40.7,79125.29,0.7,0.08539,0.00012,5.15794]
[1778690663697,40.7,79125.68,0.7,0.08544,0.00012,5.15988]
[1778690665456,40.7,79125.68,0.7,0.08543,0.00012,5.15973]
[1778690665521,40.7,79125.68,0.7,0.08543,0.00012,5.15973]
[1778690665673,40.7,79124.65,0.7,0.08531,0.00012,5.15411]
[1778690670708,40.7,79125.69,0.7,0.08541,0.00012,5.15889]
[1778690675934,40.69,79124.46,0.7,0.08514,0.00012,5.14341]
[1778690681788,40.69,79122.72,0.7,0.08492,0.00012,5.13327]
[1778690686820,40.69,79121.35,0.7,0.08474,0.00012,5.12527]
[1778690689976,40.68,79122.76,0.7,0.0849,0.00012,5.13247]
[1778690690725,40.68,79123.16,0.7,0.08494,0.00012,5.13426]
[1778690695742,40.68,79120.46,0.7,0.08461,0.00012,5.11926]
[1778690700215,40.68,79118.3,0.7,0.08434,0.00012,5.10706]
[1778690700221,40.68,79118.3,0.7,0.08434,0.00012,5.10706]
[1778690705275,40.67,79118.04,0.7,0.0843,0.00012,5.10496]
[1778690708429,40.67,79117.64,0.7,0.08424,0.00012,5.10241]
[1778690708438,40.67,79117.64,0.7,0.08424,0.00012,5.10241]
[1778690710479,40.67,79117.77,0.7,0.08425,0.00012,5.10295]
[1778690710486,40.67,79117.77,0.7,0.08425,0.00012,5.10295]
[1778690710568,40.67,79111.9,0.7,0.08357,0.00011,5.07161]
[1778690716632,40.67,79107.67,0.7,0.08308,0.00011,5.04898]
[1778690718649,40.67,79111.49,0.7,0.08352,0.00011,5.06899]
[1778690718741,40.67,79112.99,0.7,0.08369,0.00011,5.07673]
[1778690720704,40.67,79113.0,0.7,0.08368,0.00011,5.07668]
[1778690720715,40.67,79111.65,0.7,0.08353,0.00011,5.06945]
[1778690726286,40.67,79106.6,0.7,0.08294,0.00011,5.04244]
[1778690732156,40.66,79105.3,0.7,0.08267,0.00011,5.0272]
[1778690737191,40.66,79105.35,0.7,0.08268,0.00011,5.02737]
[1778690743233,40.66,79105.76,0.7,0.08272,0.00011,5.02943]
[1778690743864,40.66,79105.76,0.7,0.08272,0.00011,5.02943]
[1778690745269,40.66,79106.24,0.7,0.08277,0.00011,5.03193]
[1778690745715,40.66,79107.65,0.7,0.08293,0.00011,5.03932]
[1778690747314,40.66,79107.26,0.7,0.08289,0.00011,5.03722]
[1778690747316,40.66,79107.26,0.7,0.08289,0.00011,5.03722]
[1778690747322,40.66,79107.26,0.7,0.08289,0.00011,5.03722]
[1778690747364,40.66,79105.85,0.7,0.08273,0.00011,5.02979]
[1778690749370,40.66,79105.85,0.7,0.08273,0.00011,5.02979]
[1778690749481,40.66,79105.85,0.7,0.08273,0.00011,5.02979]
[1778690749506,40.66,79105.85,0.7,0.08273,0.00011,5.02979]
[1778690749579,40.66,79106.19,0.7,0.08277,0.00011,5.03155]
[1778690751423,40.66,79106.19,0.7,0.08277,0.00011,5.03155]
[1778690751474,40.66,79106.19,0.7,0.08277,0.00011,5.03155]
[1778690751547,40.66,79105.85,0.7,0.08273,0.00011,5.02974]
[1778690751896,40.66,79105.85,0.7,0.08273,0.00011,5.02974]
[1778690751951,40.66,79105.85,0.7,0.08273,0.00011,5.02974]
[1778690754313,40.66,79099.53,0.7,0.08201,0.00011,4.9965]
[1778690756361,40.66,79098.17,0.7,0.08186,0.00011,4.98938]
[1778690756425,40.66,79099.61,0.7,0.08202,0.00011,4.99703]
[1778690759597,40.66,79102.87,0.7,0.08239,0.00011,5.0142]
[1778690759698,40.66,79111.35,0.7,0.08336,0.00011,5.05894]
[1778690764717,40.66,79111.25,0.7,0.08334,0.00011,5.05834]
[1778690766568,40.66,79119.1,0.7,0.08424,0.00012,5.09959]
[1778690772437,40.66,79117.72,0.7,0.08407,0.00012,5.09179]
[1778690777473,40.66,79115.59,0.7,0.08381,0.00011,5.08]
[1778690778006,40.66,79115.59,0.7,0.08381,0.00011,5.08]
[1778690783514,40.66,79111.75,0.7,0.08337,0.00011,5.05933]
[1778690788550,40.66,79109.07,0.7,0.08306,0.00011,5.04497]
[1778690793585,40.66,79110.6,0.7,0.08311,0.00011,5.04473]
[1778690798621,40.65,79109.46,0.7,0.08298,0.00011,5.0386]
[1778690803657,40.65,79109.37,0.7,0.08296,0.00011,5.03805]
[1778690809698,40.65,79107.36,0.7,0.08273,0.00011,5.02742]
[1778690814735,40.65,79107.59,0.7,0.08276,0.00011,5.02863]
[1778690816862,40.65,79107.22,0.7,0.08272,0.00011,5.02668]
[1778690817216,40.65,79110.51,0.7,0.08309,0.00011,5.04402]
[1778690817351,40.65,79110.51,0.7,0.08309,0.00011,5.04402]
[1778690817768,40.65,79110.51,0.7,0.08309,0.00011,5.04398]
[1778690818763,40.65,79121.18,0.7,0.08432,0.00012,5.1004]
[1778690818926,40.65,79121.18,0.7,0.08432,0.00012,5.1004]
[1778690824805,40.65,79120.02,0.7,0.08417,0.00012,5.0935]
[1778690825665,40.65,79120.02,0.7,0.08417,0.00012,5.0935]
[1778690825811,40.65,79121.99,0.7,0.08439,0.00012,5.10371]
[1778690826819,40.65,79128.07,0.7,0.08509,0.00012,5.13601]
[1778690828833,40.65,79136.88,0.7,0.08613,0.00012,5.18341]
[1778690831854,40.65,79143.7,0.7,0.08694,0.00012,5.22036]
[1778690836889,40.66,79148.46,0.7,0.08752,0.00012,5.24644]
[1778690841924,40.66,79156.15,0.7,0.08844,0.00012,5.28792]
[1778690847126,40.66,79164.28,0.7,0.08941,0.00012,5.33199]
[1778690854007,40.65,79165.75,0.7,0.08944,0.00012,5.33041]
[1778690859043,40.64,79167.87,0.7,0.08965,0.00012,5.33991]
[1778690861631,40.64,79168.48,0.7,0.08972,0.00012,5.34282]
[1778690864729,40.64,79174.74,0.7,0.09045,0.00012,5.37562]
[1778690864830,40.63,79182.62,0.7,0.0914,0.00012,5.41802]
[1778690867268,40.63,79192.12,0.7,0.09256,0.00012,5.46963]
[1778690873144,40.63,79193.35,0.7,0.0927,0.00012,5.47547]
[1778690878178,40.62,79187.74,0.7,0.09195,0.00012,5.44264]
[1778690880411,40.62,79189.2,0.7,0.09213,0.00012,5.45063]
[1778690880413,40.62,79189.2,0.7,0.09213,0.00012,5.45063]
[1778690880414,40.62,79189.03,0.7,0.0921,0.00012,5.44915]
[1778690886235,40.6,79192.76,0.7,0.09249,0.00012,5.46626]
[1778690890035,40.6,79193.02,0.7,0.09248,0.00012,5.46601]
[1778690890793,40.59,79193.76,0.7,0.09255,0.00012,5.46897]
[1778690893599,40.59,79198.63,0.7,0.09314,0.00012,5.49513]
[1778690893600,40.59,79197.22,0.7,0.09294,0.00012,5.4862]
[1778690899848,40.58,79193.0,0.7,0.09236,0.00012,5.46081]
[1778690899852,40.57,79193.26,0.7,0.09236,0.00012,5.46058]
[1778690905144,40.56,79197.39,0.7,0.09283,0.00012,5.48148]
[1778690905909,40.56,79197.4,0.7,0.09279,0.00012,5.4798]
[1778690907208,40.56,79198.13,0.7,0.09288,0.00012,5.48381]
[1778690907218,40.56,79198.13,0.7,0.09288,0.00012,5.48381]
[1778690912238,40.54,79198.32,0.7,0.09271,0.00012,5.47361]
[1778690915619,40.54,79199.21,0.7,0.09279,0.00012,5.4768]
[1778690915702,40.53,79200.22,0.7,0.09289,0.00012,5.48121]
[1778690920748,40.53,79200.04,0.7,0.09284,0.00012,5.47906]
[1778690924795,40.52,79200.59,0.7,0.09285,0.00012,5.47979]
[1778690924823,40.51,79203.14,0.7,0.09314,0.00012,5.49266]
[1778690928989,40.51,79200.98,0.7,0.09284,0.00012,5.47941]
[1778690929914,40.5,79196.94,0.7,0.09231,0.00012,5.45607]
[1778690931954,40.5,79195.09,0.7,0.09208,0.00012,5.44575]
[1778690931967,40.5,79195.09,0.7,0.09208,0.00012,5.44575]
[1778690932600,40.5,79196.14,0.7,0.09219,0.00012,5.45044]
[1778690937762,40.49,79195.32,0.7,0.09202,0.00012,5.44327]
[1778690943677,40.47,79196.0,0.7,0.09204,0.00012,5.44385]
[1778690948713,40.46,79197.68,0.7,0.09219,0.00012,5.45045]
[1778690951742,40.45,79207.23,0.7,0.09333,0.00013,5.50123]
[1778690956795,40.45,79202.2,0.7,0.09266,0.00012,5.47153]
[1778690957458,40.45,79202.2,0.7,0.09266,0.00012,5.47153]
[1778690957927,40.44,79199.47,0.7,0.09231,0.00012,5.45593]
[1778690960393,40.44,79194.74,0.7,0.0917,0.00012,5.42888]
[1778690960425,40.44,79194.74,0.7,0.0917,0.00012,5.42888]
[1778690960623,40.44,79194.74,0.7,0.0917,0.00012,5.42888]
[1778690960992,40.43,79185.99,0.7,0.0906,0.00012,5.37996]
[1778690962828,40.43,79180.59,0.7,0.08993,0.00012,5.35005]
[1778690962838,40.43,79180.59,0.7,0.08993,0.00012,5.35005]
[1778690962842,40.43,79180.59,0.7,0.08993,0.00012,5.35005]
[1778690964858,40.43,79178.07,0.7,0.08961,0.00012,5.33592]
[1778690964864,40.43,79178.07,0.7,0.08961,0.00012,5.33592]
[1778690964876,40.43,79178.07,0.7,0.08961,0.00012,5.33592]
[1778690964919,40.43,79177.52,0.7,0.08954,0.00012,5.33254]
[1778690966688,40.43,79177.52,0.7,0.08953,0.00012,5.33216]
[1778690966777,40.43,79177.52,0.7,0.08953,0.00012,5.33216]
[1778690966919,40.43,79177.52,0.7,0.08953,0.00012,5.33216]
[1778690966932,40.43,79177.52,0.7,0.08953,0.00012,5.33216]
[1778690966944,40.43,79173.36,0.7,0.08902,0.00012,5.30915]
[1778690972005,40.42,79169.93,0.7,0.08857,0.00012,5.28916]
[1778690973866,40.42,79169.7,0.7,0.08841,0.00012,5.27901]
[1778690973874,40.42,79169.7,0.7,0.08841,0.00012,5.27901]
[1778690973913,40.42,79169.7,0.7,0.08841,0.00012,5.27901]
[1778690973967,40.42,79174.82,0.7,0.08902,0.00012,5.30649]
[1778690980945,40.4,79178.03,0.7,0.08934,0.00012,5.32074]
[1778690981814,40.4,79178.03,0.7,0.08934,0.00012,5.32074]
[1778690981952,40.4,79177.55,0.7,0.08926,0.00012,5.31741]
[1778690983297,40.4,79177.47,0.7,0.08924,0.00012,5.31626]
[1778690983966,40.39,79179.36,0.7,0.08945,0.00012,5.32584]
[1778690987410,40.39,79184.68,0.7,0.09006,0.00012,5.35335]
[1778690987444,40.39,79184.68,0.7,0.09006,0.00012,5.35335]
[1778690989000,40.38,79184.68,0.7,0.09005,0.00012,5.35256]
[1778690989472,40.38,79184.68,0.7,0.09005,0.00012,5.35256]
[1778690990011,40.38,79185.61,0.7,0.09015,0.00012,5.35724]
[1778690991520,40.38,79185.05,0.7,0.09007,0.00012,5.35379]
[1778690992022,40.38,79184.72,0.7,0.09002,0.00012,5.3516]
[1778690993583,40.38,79183.81,0.7,0.08991,0.00012,5.34625]
[1778690993591,40.38,79183.81,0.7,0.08991,0.00012,5.34625]
[1778690994036,40.38,79182.92,0.7,0.08979,0.00012,5.34103]
[1778690997364,40.37,79181.58,0.7,0.0896,0.00012,5.33263]
[1778690997399,40.37,79181.58,0.7,0.0896,0.00012,5.33263]
[1778690997445,40.37,79181.58,0.7,0.0896,0.00012,5.33263]
[1778690997751,40.37,79181.58,0.7,0.0896,0.00012,5.33263]
[1778690998064,40.37,79181.55,0.7,0.08958,0.00012,5.33174]
[1778690998300,40.37,79181.55,0.7,0.08958,0.00012,5.33174]
[1778690998317,40.37,79181.55,0.7,0.08958,0.00012,5.33174]
[1778690998407,40.37,79189.27,0.7,0.09052,0.00012,5.37391]
[1778691000422,40.37,79189.27,0.7,0.09052,0.00012,5.37391]
[1778691002200,40.36,79185.63,0.7,0.09005,0.00012,5.3528]
[1778691002211,40.36,79185.63,0.7,0.09005,0.00012,5.3528]
[1778691003067,40.36,79188.02,0.7,0.09032,0.00012,5.36505]
[1778691005992,40.36,79186.23,0.7,0.09011,0.00012,5.35527]
[1778691006045,40.36,79186.23,0.7,0.09011,0.00012,5.35527]
[1778691006122,40.36,79185.06,0.7,0.08994,0.00012,5.34808]
[1778691007946,40.36,79185.06,0.7,0.08994,0.00012,5.34808]
[1778691007960,40.36,79185.06,0.7,0.08994,0.00012,5.34808]
[1778691008047,40.35,79183.95,0.7,0.08978,0.00012,5.34087]
[1778691009610,40.35,79181.32,0.7,0.08945,0.00012,5.32616]
[1778691010068,40.35,79181.32,0.7,0.08945,0.00012,5.32616]
[1778691010122,40.35,79178.04,0.7,0.08906,0.00012,5.30829]
[1778691010150,40.35,79177.78,0.7,0.08902,0.00012,5.30688]
[1778691012116,40.35,79178.28,0.7,0.08908,0.00012,5.30918]
[1778691013016,40.35,79177.91,0.7,0.08901,0.00012,5.30633]
[1778691016212,40.34,79177.56,0.7,0.08893,0.00012,5.30284]
[1778691016214,40.34,79177.56,0.7,0.08893,0.00012,5.30284]
[1778691016246,40.34,79177.56,0.7,0.08893,0.00012,5.30284]
[1778691016347,40.34,79177.35,0.7,0.08891,0.00012,5.3017]
[1778691018247,40.34,79177.35,0.7,0.08891,0.00012,5.3017]
[1778691018992,40.34,79176.69,0.7,0.08881,0.00012,5.29744]
[1778691022335,40.33,79177.93,0.7,0.08894,0.00012,5.3032]
[1778691022385,40.33,79177.93,0.7,0.08894,0.00012,5.3032]
[1778691022457,40.33,79178.32,0.7,0.08899,0.00012,5.30532]
[1778691024386,40.33,79178.32,0.7,0.08899,0.00012,5.30532]
[1778691025058,40.33,79179.24,0.7,0.08908,0.00012,5.30935]
[1778691030066,40.32,79180.64,0.7,0.08922,0.00012,5.31567]
[1778691030541,40.32,79181.44,0.7,0.08931,0.00012,5.31971]
[1778691030544,40.32,79181.44,0.7,0.08931,0.00012,5.31971]
[1778691030586,40.32,79181.44,0.7,0.08931,0.00012,5.31971]
[1778691030627,40.32,79180.71,0.7,0.08922,0.00012,5.31573]
[1778691032600,40.32,79180.48,0.7,0.08906,0.00012,5.30553]
[1778691033064,40.31,79179.04,0.7,0.08885,0.00012,5.29637]
[1778691036699,40.31,79178.2,0.7,0.08871,0.00012,5.28988]
[1778691036708,40.31,79178.2,0.7,0.08871,0.00012,5.28988]
[1778691038734,40.3,79178.13,0.7,0.08867,0.00012,5.28823]
[1778691038743,40.3,79178.13,0.7,0.08867,0.00012,5.28823]
[1778691038776,40.3,79178.42,0.7,0.08868,0.00012,5.28854]
[1778691040766,40.3,79178.42,0.7,0.08868,0.00012,5.28854]
[1778691041045,40.29,79178.08,0.7,0.08861,0.00012,5.28542]
[1778691044603,40.28,79178.08,0.7,0.08858,0.00012,5.28416]
[1778691044608,40.28,79178.08,0.7,0.08858,0.00012,5.28416]
[1778691044619,40.28,79178.08,0.7,0.08858,0.00012,5.28416]
[1778691044873,40.28,79178.08,0.7,0.08858,0.00012,5.28416]
[1778691044900,40.28,79178.08,0.7,0.08858,0.00012,5.28416]
[1778691045001,40.28,79178.08,0.7,0.08856,0.00012,5.28353]
[1778691046898,40.28,79178.08,0.7,0.08856,0.00012,5.28353]
[1778691047056,40.27,79169.98,0.7,0.08755,0.00012,5.23773]
[1778691048940,40.27,79169.83,0.7,0.08753,0.00012,5.23692]
[1778691048948,40.27,79169.83,0.7,0.08753,0.00012,5.23692]
[1778691049020,40.27,79169.62,0.7,0.08749,0.00012,5.23521]
[1778691050986,40.27,79169.62,0.7,0.08749,0.00012,5.23521]
[1778691051062,40.27,79169.74,0.7,0.08748,0.00012,5.23473]
[1778691056105,40.26,79165.15,0.7,0.08688,0.00012,5.20766]
[1778691061130,40.25,79168.63,0.7,0.08724,0.00012,5.2238]
[1778691063548,40.24,79170.94,0.7,0.08749,0.00012,5.23522]
[1778691063557,40.24,79170.94,0.7,0.08749,0.00012,5.23522]
[1778691063566,40.24,79170.94,0.7,0.08749,0.00012,5.23522]
[1778691063594,40.24,79178.61,0.7,0.08839,0.00012,5.2758]
[1778691065471,40.24,79179.22,0.7,0.08846,0.00012,5.27884]
[1778691065663,40.24,79179.22,0.7,0.08846,0.00012,5.27884]
[1778691065760,40.24,79188.76,0.7,0.08961,0.00012,5.33059]
[1778691067557,40.23,79188.76,0.7,0.0896,0.00012,5.33024]
[1778691071555,40.23,79189.41,0.7,0.08965,0.00012,5.33234]
[1778691071559,40.23,79189.41,0.7,0.08965,0.00012,5.33234]
[1778691071614,40.23,79189.41,0.7,0.08965,0.00012,5.33234]
[1778691071722,40.23,79189.41,0.7,0.08965,0.00012,5.33234]
[1778691071731,40.23,79189.41,0.7,0.08965,0.00012,5.33234]
[1778691072130,40.23,79186.76,0.7,0.08931,0.00012,5.31719]
[1778691073615,40.22,79187.56,0.7,0.0894,0.00012,5.32123]
[1778691073620,40.22,79187.56,0.7,0.0894,0.00012,5.32123]
[1778691073633,40.22,79187.56,0.7,0.0894,0.00012,5.32123]
[1778691074800,40.22,79187.89,0.7,0.08943,0.00012,5.3227]
[1778691074847,40.22,79187.89,0.7,0.08943,0.00012,5.3227]
[1778691076134,40.22,79181.85,0.7,0.08868,0.00012,5.28905]
[1778691079759,40.22,79177.0,0.7,0.08808,0.00012,5.26182]
[1778691079773,40.22,79177.0,0.7,0.08808,0.00012,5.26182]
[1778691079809,40.22,79175.72,0.7,0.08792,0.00012,5.25485]
[1778691081793,40.22,79175.72,0.7,0.08792,0.00012,5.25454]
[1778691082065,40.21,79175.9,0.7,0.08792,0.00012,5.2549]
[1778691083865,40.21,79175.81,0.7,0.08791,0.00012,5.25411]
[1778691083896,40.21,79175.81,0.7,0.08791,0.00012,5.25411]
[1778691083917,40.21,79175.81,0.7,0.08791,0.00012,5.25411]
[1778691086084,40.21,79169.5,0.7,0.08713,0.00012,5.21896]
[1778691087817,40.21,79168.27,0.7,0.08698,0.00012,5.21205]
[1778691092729,40.2,79162.07,0.7,0.08609,0.00012,5.16921]
[1778691098918,40.2,79158.19,0.7,0.08561,0.00012,5.1472]
[1778691100787,40.19,79151.0,0.7,0.08474,0.00012,5.1077]
[1778691105822,40.19,79146.06,0.7,0.08413,0.00012,5.07958]
[1778691110859,40.18,79146.75,0.7,0.08418,0.00012,5.08178]
[1778691115893,40.18,79145.66,0.7,0.08402,0.00012,5.07446]
[1778691117906,40.17,79137.67,0.7,0.08308,0.00012,5.03121]
[1778691120927,40.17,79144.05,0.7,0.0838,0.00012,5.06437]
[1778691126969,40.16,79139.91,0.7,0.08328,0.00012,5.04068]
[1778691132004,40.16,79139.23,0.7,0.08318,0.00012,5.03584]
[1778691137039,40.15,79138.98,0.7,0.08312,0.00012,5.03329]
[1778691142073,40.15,79137.75,0.7,0.08295,0.00012,5.02548]
[1778691147109,40.14,79137.07,0.7,0.08285,0.00012,5.02062]
[1778691152144,40.14,79136.28,0.7,0.08261,0.00012,5.00705]
[1778691157178,40.13,79135.89,0.7,0.08254,0.00012,5.00382]
[1778691162214,40.13,79130.49,0.7,0.08189,0.00011,4.97399]
[1778691163224,40.13,79124.36,0.7,0.0812,0.00011,4.94158]
[1778691165236,40.13,79116.39,0.7,0.0803,0.00011,4.89977]
[1778691170270,40.14,79115.09,0.7,0.08018,0.00011,4.89435]
[1778691175305,40.14,79114.6,0.7,0.08015,0.00011,4.8927]
[1778691180340,40.14,79112.21,0.7,0.07987,0.00011,4.87977]
[1778691185375,40.14,79112.57,0.7,0.0799,0.00011,4.88127]
[1778691190410,40.14,79110.24,0.7,0.07963,0.00011,4.86866]
[1778691195444,40.13,79111.84,0.7,0.07981,0.00011,4.87673]
[1778691200480,40.13,79110.69,0.7,0.07967,0.00011,4.87027]
[1778691205517,40.13,79112.24,0.7,0.07983,0.00011,4.87799]
[1778691209689,40.13,79119.55,0.7,0.08065,0.00011,4.91634]
[1778691215590,40.14,79120.0,0.7,0.08061,0.00011,4.91178]
[1778691218609,40.14,79111.45,0.7,0.07965,0.00011,4.86703]
[1778691219760,40.14,79097.26,0.7,0.07807,0.00011,4.79267]
[1778691225662,40.14,79096.57,0.7,0.078,0.00011,4.78926]
[1778691227675,40.14,79088.67,0.7,0.07713,0.00011,4.74829]
[1778691232708,40.14,79082.84,0.7,0.07651,0.00011,4.71876]
[1778691237744,40.14,79079.21,0.7,0.07613,0.00011,4.70089]
[1778691239552,40.14,79079.6,0.7,0.07618,0.00011,4.70308]
[1778691239900,40.15,79078.67,0.7,0.07608,0.00011,4.69846]
[1778691242992,40.15,79077.99,0.7,0.07601,0.00011,4.69532]
[1778691243064,40.15,79077.99,0.7,0.07601,0.00011,4.69532]
[1778691243883,40.15,79078.02,0.7,0.07603,0.00011,4.69587]
[1778691243940,40.15,79077.86,0.7,0.07601,0.00011,4.69504]
[1778691249970,40.15,79075.44,0.7,0.07577,0.00011,4.68374]
[1778691253267,40.16,79075.2,0.7,0.07575,0.00011,4.68293]
[1778691255279,40.16,79074.81,0.7,0.07572,0.00011,4.68136]
[1778691257719,40.16,79074.86,0.7,0.07574,0.00011,4.6823]
[1778691260754,40.16,79076.03,0.7,0.07588,0.00011,4.68901]
[1778691265940,40.17,79076.84,0.7,0.076,0.00011,4.69448]
[1778691270975,40.17,79075.3,0.7,0.07586,0.00011,4.6877]
[1778691274490,40.18,79074.49,0.7,0.07567,0.00011,4.67631]
[1778691274578,40.18,79074.49,0.7,0.07567,0.00011,4.67631]
[1778691275243,40.18,79066.35,0.7,0.0748,0.00011,4.63466]
[1778691276631,40.17,79066.63,0.7,0.07482,0.00011,4.63559]
[1778691276652,40.17,79066.63,0.7,0.07482,0.00011,4.63559]
[1778691277017,40.17,79066.63,0.7,0.07482,0.00011,4.63559]
[1778691278692,40.17,79067.4,0.7,0.07489,0.00011,4.63902]
[1778691279342,40.17,79068.73,0.7,0.07501,0.00011,4.64482]
[1778691280745,40.17,79069.06,0.7,0.07503,0.00011,4.646]
[1778691280755,40.17,79069.06,0.7,0.07503,0.00011,4.646]
[1778691281046,40.17,79069.06,0.7,0.07503,0.00011,4.646]
[1778691281970,40.17,79069.06,0.7,0.07503,0.00011,4.646]
[1778691287087,40.15,79072.98,0.7,0.07539,0.00011,4.66304]
[1778691287987,40.15,79072.98,0.7,0.07539,0.00011,4.66304]
[1778691288914,40.15,79076.17,0.7,0.07572,0.00011,4.67894]
[1778691289307,40.15,79076.63,0.7,0.07575,0.00011,4.68021]
[1778691290960,40.14,79076.97,0.7,0.07578,0.00011,4.68142]
[1778691290961,40.14,79076.97,0.7,0.07578,0.00011,4.68142]
[1778691290972,40.14,79076.97,0.7,0.07578,0.00011,4.68142]
[1778691293001,40.14,79077.17,0.7,0.07577,0.00011,4.68136]
[1778691293010,40.14,79077.17,0.7,0.07577,0.00011,4.68136]
[1778691293129,40.14,79076.75,0.7,0.07572,0.00011,4.67866]
[1778691294200,40.14,79076.75,0.7,0.07572,0.00011,4.67866]
[1778691295053,40.14,79077.65,0.7,0.0758,0.00011,4.68276]
[1778691295298,40.13,79077.86,0.7,0.07581,0.00011,4.6833]
[1778691300307,40.12,79078.51,0.7,0.07584,0.00011,4.6845]
[1778691301173,40.12,79078.46,0.7,0.07582,0.00011,4.6837]
[1778691301190,40.12,79078.46,0.7,0.07582,0.00011,4.6837]
[1778691301200,40.12,79078.46,0.7,0.07581,0.00011,4.68317]
[1778691303212,40.12,79078.46,0.7,0.0758,0.00011,4.68264]
[1778691303235,40.12,79078.51,0.7,0.07579,0.00011,4.68236]
[1778691310249,40.1,79078.51,0.7,0.07572,0.00011,4.67868]
[1778691310418,40.1,79078.51,0.7,0.07572,0.00011,4.67868]
[1778691311388,40.1,79078.51,0.7,0.07572,0.00011,4.67868]
[1778691312609,40.1,79074.07,0.7,0.07521,0.00011,4.65479]
[1778691313422,40.09,79075.33,0.7,0.07534,0.00011,4.66079]
[1778691315794,40.09,79074.65,0.7,0.07525,0.00011,4.65633]
[1778691317534,40.09,79073.49,0.7,0.0751,0.00011,4.64941]
[1778691318619,40.08,79073.98,0.7,0.07514,0.00011,4.65146]
[1778691318767,40.08,79073.98,0.7,0.07514,0.00011,4.65146]
[1778691327970,40.07,79076.57,0.7,0.07534,0.00011,4.66067]
[1778691328119,40.07,79076.57,0.7,0.07534,0.00011,4.66067]
[1778691330389,40.06,79085.26,0.7,0.07625,0.00011,4.70405]
[1778691330905,40.06,79085.26,0.7,0.07625,0.00011,4.70405]
[1778691331880,40.06,79084.78,0.7,0.07607,0.00011,4.69306]
[1778691337435,40.05,79084.33,0.7,0.07595,0.00011,4.68764]
[1778691339955,40.05,79084.33,0.7,0.07595,0.00011,4.68764]
[1778691340141,40.05,79084.33,0.7,0.07595,0.00011,4.68764]
[1778691340183,40.04,79088.45,0.7,0.07639,0.00011,4.70834]
[1778691342118,40.04,79094.24,0.7,0.07702,0.00011,4.73826]
[1778691342168,40.04,79094.24,0.7,0.07702,0.00011,4.73826]
[1778691342215,40.04,79095.69,0.7,0.07717,0.00011,4.74538]
[1778691344589,40.04,79096.1,0.7,0.07721,0.00011,4.74729]
[1778691344624,40.04,79096.1,0.7,0.07721,0.00011,4.74729]
[1778691344814,40.04,79096.6,0.7,0.07726,0.00011,4.74967]
[1778691350681,40.03,79093.42,0.7,0.07688,0.00011,4.73178]
[1778691356574,40.03,79093.22,0.7,0.07683,0.00011,4.72941]
[1778691362613,40.02,79094.8,0.7,0.07698,0.00011,4.73616]
[1778691364959,40.02,79094.8,0.7,0.07698,0.00011,4.73616]
[1778691365151,40.02,79094.83,0.7,0.07697,0.00011,4.73581]
[1778691365645,40.02,79102.26,0.7,0.07778,0.00011,4.77429]
[1778691366681,40.02,79102.26,0.7,0.07778,0.00011,4.77429]
[1778691366743,40.02,79112.92,0.7,0.07896,0.00011,4.82983]
[1778691372692,40.01,79116.03,0.7,0.07926,0.00011,4.84365]
[1778691377316,40.0,79114.77,0.7,0.07909,0.00011,4.83573]
[1778691377340,40.0,79115.01,0.7,0.0791,0.00011,4.83614]
[1778691380330,40.0,79118.42,0.7,0.07947,0.00011,4.85364]
[1778691380412,39.99,79118.62,0.7,0.07947,0.00011,4.85375]
[1778691385782,39.98,79114.8,0.7,0.079,0.00011,4.83139]
[1778691390963,39.98,79111.76,0.7,0.07861,0.00011,4.81331]
[1778691392439,39.98,79111.76,0.7,0.07861,0.00011,4.81331]
[1778691392879,39.97,79109.01,0.7,0.07816,0.00011,4.78964]
[1778691392915,39.97,79098.64,0.7,0.07701,0.00011,4.73544]
[1778691394848,39.96,79087.84,0.7,0.0758,0.00011,4.67804]
[1778691396897,39.96,79087.28,0.7,0.07573,0.00011,4.67454]
[1778691397340,39.96,79087.28,0.7,0.07573,0.00011,4.67454]
[1778691399882,39.95,79101.0,0.7,0.07717,0.00011,4.74322]
[1778691403912,39.94,79109.11,0.7,0.07804,0.00011,4.78394]
[1778691408949,39.94,79105.45,0.7,0.0776,0.00011,4.76339]
[1778691413984,39.93,79105.0,0.7,0.07751,0.00011,4.75929]
[1778691419021,39.92,79105.88,0.7,0.07757,0.00011,4.76217]
[1778691421155,39.92,79102.42,0.7,0.07718,0.00011,4.74374]
[1778691421577,39.92,79100.31,0.7,0.07694,0.00011,4.7321]
[1778691427075,39.91,79103.14,0.7,0.07718,0.00011,4.7435]
[1778691432112,39.9,79104.03,0.7,0.07725,0.00011,4.74705]
[1778691437146,39.9,79103.73,0.7,0.07722,0.00011,4.7453]
[1778691442183,39.9,79102.25,0.7,0.07702,0.00011,4.73607]
[1778691447223,39.89,79102.32,0.7,0.07699,0.00011,4.73468]
[1778691451383,39.89,79096.49,0.7,0.07622,0.00011,4.69575]
[1778691452279,39.89,79096.49,0.7,0.07622,0.00011,4.69575]
[1778691452376,39.89,79096.49,0.7,0.07622,0.00011,4.69575]
[1778691458446,39.88,79093.28,0.7,0.07581,0.00011,4.67642]
[1778691464694,39.86,79093.35,0.7,0.07573,0.00011,4.67267]
[1778691464779,39.86,79093.35,0.7,0.07573,0.00011,4.67267]
[1778691465874,39.86,79093.45,0.7,0.07573,0.00011,4.6726]
[1778691466517,39.86,79095.88,0.7,0.07599,0.00011,4.68503]
[1778691470917,39.85,79098.05,0.7,0.07621,0.00011,4.69542]
[1778691471540,39.85,79102.18,0.7,0.07666,0.00011,4.71671]
[1778691477430,39.84,79101.7,0.7,0.07656,0.00011,4.71186]
[1778691480678,39.83,79102.57,0.7,0.07661,0.00011,4.71447]
[1778691481173,39.83,79102.57,0.7,0.07661,0.00011,4.71447]
[1778691481349,39.83,79102.57,0.7,0.07661,0.00011,4.71447]
[1778691482466,39.83,79093.13,0.7,0.07555,0.00011,4.66413]
[1778691482675,39.83,79093.13,0.7,0.07555,0.00011,4.66413]
[1778691483218,39.83,79093.13,0.7,0.07555,0.00011,4.66413]
[1778691483227,39.83,79093.13,0.7,0.07555,0.00011,4.66413]
[1778691483559,39.83,79079.18,0.7,0.07403,0.00011,4.59148]
[1778691485262,39.82,79077.33,0.7,0.07382,0.00011,4.58149]
[1778691485267,39.82,79077.33,0.7,0.07382,0.00011,4.58149]
[1778691487321,39.82,79077.82,0.7,0.07386,0.00011,4.58312]
[1778691487339,39.82,79077.82,0.7,0.07386,0.00011,4.58312]
[1778691487501,39.82,79077.82,0.7,0.07385,0.00011,4.58267]
[1778691488163,39.82,79077.82,0.7,0.07385,0.00011,4.58267]
[1778691488228,39.82,79077.82,0.7,0.07385,0.00011,4.58267]
[1778691488509,39.82,79078.27,0.7,0.07389,0.00011,4.58453]
[1778691489375,39.82,79078.27,0.7,0.07389,0.00011,4.58453]
[1778691489552,39.81,79075.79,0.7,0.07361,0.00011,4.57134]
[1778691491426,39.81,79075.79,0.7,0.0736,0.00011,4.57092]
[1778691491435,39.81,79075.79,0.7,0.0736,0.00011,4.57092]
[1778691491533,39.81,79075.43,0.7,0.07355,0.00011,4.56865]
[1778691493478,39.81,79075.57,0.7,0.07357,0.00011,4.56937]
[1778691493560,39.81,79075.57,0.7,0.07357,0.00011,4.56937]
[1778691493585,39.81,79072.85,0.7,0.07326,0.00011,4.55457]
[1778691495531,39.81,79072.85,0.7,0.07325,0.00011,4.55417]
[1778691495558,39.8,79073.49,0.7,0.07331,0.00011,4.55706]
[1778691499661,39.8,79074.07,0.7,0.07334,0.00011,4.55847]
[1778691500596,39.8,79074.07,0.7,0.07333,0.00011,4.55808]
[1778691501694,39.8,79074.07,0.7,0.07333,0.00011,4.55808]
[1778691501722,39.8,79074.07,0.7,0.07333,0.00011,4.55808]
[1778691501736,39.8,79074.97,0.7,0.07342,0.00011,4.56231]
[1778691503742,39.79,79074.97,0.7,0.07341,0.00011,4.56192]
[1778691503775,39.79,79074.97,0.7,0.07341,0.00011,4.56192]
[1778691503780,39.79,79074.97,0.7,0.07341,0.00011,4.56192]
[1778691503807,39.79,79074.97,0.7,0.07341,0.00011,4.56192]
[1778691505800,39.79,79077.39,0.7,0.07366,0.00011,4.57356]
[1778691505838,39.79,79077.39,0.7,0.07366,0.00011,4.57356]
[1778691505870,39.79,79077.39,0.7,0.07366,0.00011,4.57356]
[1778691505901,39.79,79077.85,0.7,0.0737,0.00011,4.57553]
[1778691507846,39.79,79077.85,0.7,0.07369,0.00011,4.57513]
[1778691507879,39.79,79077.85,0.7,0.07369,0.00011,4.57513]
[1778691507947,39.79,79076.31,0.7,0.07351,0.00011,4.56683]
[1778691509890,39.78,79076.31,0.7,0.07351,0.00011,4.56645]
[1778691509931,39.78,79076.31,0.7,0.07351,0.00011,4.56645]
[1778691509963,39.78,79076.31,0.7,0.07351,0.00011,4.56645]
[1778691509990,39.78,79076.96,0.7,0.07357,0.00011,4.5694]
[1778691511926,39.78,79076.96,0.7,0.07356,0.00011,4.56902]
[1778691511950,39.78,79076.96,0.7,0.07356,0.00011,4.56902]
[1778691512021,39.78,79076.19,0.7,0.07336,0.00011,4.55677]
[1778691513971,39.78,79076.19,0.7,0.07335,0.00011,4.5564]
[1778691514002,39.78,79076.19,0.7,0.07335,0.00011,4.5564]
[1778691514013,39.78,79076.19,0.7,0.07335,0.00011,4.5564]
[1778691514065,39.78,79076.19,0.7,0.07335,0.00011,4.5564]
[1778691516032,39.77,79076.59,0.7,0.07338,0.00011,4.55773]
[1778691516084,39.77,79076.59,0.7,0.07338,0.00011,4.55773]
[1778691516116,39.77,79076.59,0.7,0.07338,0.00011,4.55773]
[1778691516217,39.77,79077.23,0.7,0.07344,0.00011,4.56065]
[1778691518085,39.77,79077.23,0.7,0.07343,0.00011,4.56029]
[1778691518127,39.77,79077.23,0.7,0.07343,0.00011,4.56029]
[1778691518133,39.77,79077.72,0.7,0.07347,0.00011,4.56244]
[1778691520138,39.77,79077.72,0.7,0.07347,0.00011,4.56208]
[1778691520173,39.77,79077.72,0.7,0.07347,0.00011,4.56208]
[1778691520181,39.77,79077.72,0.7,0.07347,0.00011,4.56208]
[1778691520232,39.77,79077.72,0.7,0.07347,0.00011,4.56208]
[1778691522181,39.77,79077.57,0.7,0.07344,0.00011,4.56059]
[1778691522223,39.77,79077.57,0.7,0.07344,0.00011,4.56059]
[1778691522252,39.77,79077.57,0.7,0.07344,0.00011,4.56059]
[1778691522353,39.76,79078.06,0.7,0.07347,0.00011,4.56239]
[1778691524232,39.76,79078.06,0.7,0.07347,0.00011,4.56239]
[1778691524278,39.76,79078.06,0.7,0.07347,0.00011,4.56239]
[1778691524313,39.76,79074.19,0.7,0.07305,0.00011,4.54217]
[1778691526281,39.76,79074.19,0.7,0.07304,0.00011,4.54184]
[1778691526321,39.76,79074.19,0.7,0.07304,0.00011,4.54184]
[1778691526351,39.76,79074.19,0.7,0.07304,0.00011,4.54184]
[1778691526378,39.76,79073.32,0.7,0.07294,0.00011,4.53675]
[1778691528330,39.76,79073.32,0.7,0.07294,0.00011,4.53675]
[1778691528356,39.76,79073.32,0.7,0.07294,0.00011,4.53675]
[1778691528457,39.75,79074.17,0.7,0.07302,0.00011,4.54048]
[1778691530375,39.75,79074.17,0.7,0.07302,0.00011,4.54048]
[1778691530408,39.75,79074.17,0.7,0.07302,0.00011,4.54048]
[1778691530440,39.75,79074.17,0.7,0.07302,0.00011,4.54048]
[1778691530476,39.75,79074.42,0.7,0.07303,0.00011,4.54114]
[1778691532414,39.75,79074.42,0.7,0.07303,0.00011,4.54114]
[1778691532444,39.75,79074.42,0.7,0.07303,0.00011,4.54114]
[1778691532515,39.75,79075.53,0.7,0.07314,0.00011,4.54622]
[1778691534458,39.75,79075.53,0.7,0.07314,0.00011,4.54622]
[1778691534491,39.75,79075.53,0.7,0.07314,0.00011,4.54622]
[1778691534519,39.75,79075.53,0.7,0.07314,0.00011,4.54622]
[1778691534532,39.75,79075.78,0.7,0.07315,0.00011,4.54688]
[1778691536513,39.75,79075.78,0.7,0.07315,0.00011,4.54688]
[1778691536557,39.75,79075.78,0.7,0.07315,0.00011,4.54688]
[1778691536595,39.74,79076.08,0.7,0.07317,0.00011,4.5478]
[1778691538551,39.74,79076.5,0.7,0.07321,0.00011,4.54995]
[1778691538584,39.74,79076.5,0.7,0.07321,0.00011,4.54995]
[1778691538615,39.74,79076.5,0.7,0.07321,0.00011,4.54995]
[1778691538626,39.74,79075.62,0.7,0.07311,0.00011,4.54483]
[1778691540592,39.74,79075.62,0.7,0.07311,0.00011,4.54483]
[1778691540619,39.74,79075.62,0.7,0.07311,0.00011,4.54483]
[1778691540596,39.74,79075.96,0.7,0.07313,0.00011,4.54598]
[1778691542593,39.74,79075.96,0.7,0.07313,0.00011,4.54598]
[1778691542677,39.74,79074.96,0.7,0.07302,0.00011,4.54055]
[1778691542700,39.74,79074.96,0.7,0.07302,0.00011,4.54055]
[1778691542754,39.74,79074.96,0.7,0.07302,0.00011,4.54055]
[1778691543898,39.74,79068.2,0.7,0.07229,0.00011,4.50542]
[1778691544685,39.74,79068.2,0.7,0.07229,0.00011,4.50542]
[1778691544727,39.74,79068.2,0.7,0.07229,0.00011,4.50542]
[1778691544735,39.74,79068.2,0.7,0.07229,0.00011,4.50542]
[1778691544789,39.74,79068.2,0.7,0.07229,0.00011,4.50542]
[1778691546705,39.73,79069.37,0.7,0.0724,0.00011,4.51093]
[1778691546736,39.73,79069.37,0.7,0.0724,0.00011,4.51093]
[1778691546794,39.73,79069.37,0.7,0.0724,0.00011,4.51093]
[1778691546919,39.73,79071.38,0.7,0.07261,0.00011,4.52097]
[1778691548747,39.73,79072.33,0.7,0.07271,0.00011,4.52558]
[1778691548827,39.73,79072.33,0.7,0.07271,0.00011,4.52558]
[1778691548934,39.73,79077.94,0.7,0.0733,0.00011,4.55409]
[1778691550787,39.73,79077.94,0.7,0.07329,0.00011,4.55379]
[1778691550839,39.73,79077.94,0.7,0.07329,0.00011,4.55379]
[1778691550850,39.73,79077.94,0.7,0.07329,0.00011,4.55379]
[1778691550896,39.73,79077.94,0.7,0.07329,0.00011,4.55379]
[1778691552836,39.73,79077.5,0.7,0.07323,0.00011,4.55095]
[1778691552896,39.73,79077.5,0.7,0.07323,0.00011,4.55095]
[1778691552901,39.73,79077.5,0.7,0.07323,0.00011,4.55095]
[1778691552927,39.73,79077.5,0.7,0.07323,0.00011,4.55095]
[1778691554897,39.73,79077.87,0.7,0.07326,0.00011,4.55229]
[1778691554954,39.73,79077.87,0.7,0.07326,0.00011,4.55229]
[1778691554965,39.73,79077.87,0.7,0.07326,0.00011,4.55229]
[1778691554989,39.73,79077.87,0.7,0.07326,0.00011,4.55229]
[1778691556943,39.72,79076.83,0.7,0.07314,0.00011,4.54638]
[1778691556981,39.72,79076.83,0.7,0.07314,0.00011,4.54638]
[1778691556986,39.72,79076.83,0.7,0.07314,0.00011,4.54638]
[1778691557012,39.72,79076.83,0.7,0.07314,0.00011,4.54638]
[1778691558987,39.72,79076.76,0.7,0.07312,0.00011,4.54549]
[1778691559035,39.72,79076.76,0.7,0.07312,0.00011,4.54549]
[1778691559041,39.72,79076.76,0.7,0.07312,0.00011,4.54549]
[1778691559066,39.72,79076.76,0.7,0.07312,0.00011,4.54549]
[1778691561039,39.72,79076.89,0.7,0.07312,0.00011,4.54563]
[1778691561069,39.72,79076.89,0.7,0.07312,0.00011,4.54563]
[1778691561073,39.72,79076.89,0.7,0.07312,0.00011,4.54563]
[1778691561125,39.72,79076.89,0.7,0.07312,0.00011,4.54563]
[1778691563088,39.72,79078.07,0.7,0.07324,0.00011,4.55116]
[1778691563119,39.72,79078.07,0.7,0.07324,0.00011,4.55116]
[1778691563127,39.72,79078.07,0.7,0.07324,0.00011,4.55116]
[1778691563179,39.72,79078.07,0.7,0.07324,0.00011,4.55116]
[1778691565133,39.72,79078.09,0.7,0.07323,0.00011,4.55099]
[1778691565183,39.72,79078.09,0.7,0.07323,0.00011,4.55099]
[1778691565212,39.72,79078.09,0.7,0.07323,0.00011,4.55099]
[1778691565313,39.71,79078.04,0.7,0.07322,0.00011,4.55019]
[1778691567186,39.71,79078.04,0.7,0.07322,0.00011,4.55019]
[1778691567226,39.71,79078.04,0.7,0.07322,0.00011,4.55019]
[1778691567278,39.71,79079.94,0.7,0.07341,0.00011,4.55943]
[1778691569246,39.71,79079.94,0.7,0.0734,0.00011,4.55915]
[1778691569285,39.71,79079.94,0.7,0.0734,0.00011,4.55915]
[1778691569296,39.71,79079.94,0.7,0.0734,0.00011,4.55915]
[1778691569341,39.71,79079.94,0.7,0.0734,0.00011,4.55915]
[1778691571291,39.71,79078.51,0.7,0.07324,0.00011,4.55126]
[1778691571334,39.71,79078.51,0.7,0.07324,0.00011,4.55126]
[1778691571365,39.71,79078.51,0.7,0.07324,0.00011,4.55126]
[1778691571434,39.71,79078.04,0.7,0.07306,0.00011,4.54041]
[1778691573340,39.71,79078.04,0.7,0.07306,0.00011,4.54041]
[1778691573384,39.71,79078.04,0.7,0.07306,0.00011,4.54041]
[1778691573394,39.7,79078.42,0.7,0.0731,0.00011,4.54212]
[1778691575367,39.7,79078.42,0.7,0.07309,0.00011,4.54187]
[1778691575410,39.7,79078.42,0.7,0.07309,0.00011,4.54187]
[1778691575423,39.7,79078.42,0.7,0.07309,0.00011,4.54187]
[1778691575463,39.7,79078.42,0.7,0.07309,0.00011,4.54187]
[1778691575828,39.7,79079.59,0.7,0.07321,0.00011,4.54737]
[1778691579151,39.7,79086.67,0.7,0.07395,0.00011,4.58297]
[1778691584190,39.69,79086.92,0.7,0.07394,0.00011,4.58267]
[1778691589225,39.68,79086.0,0.7,0.07381,0.00011,4.57628]
[1778691595266,39.68,79085.48,0.7,0.07371,0.00011,4.5717]
[1778691600556,39.67,79088.21,0.7,0.07398,0.00011,4.58448]
[1778691600695,39.67,79088.21,0.7,0.07398,0.00011,4.58448]
[1778691601368,39.67,79089.34,0.7,0.07409,0.00011,4.58997]
[1778691601446,39.67,79089.34,0.7,0.07409,0.00011,4.58997]
[1778691601676,39.67,79089.34,0.7,0.07409,0.00011,4.58997]
[1778691601704,39.67,79106.5,0.7,0.07596,0.00011,4.67878]
[1778691602453,39.67,79119.94,0.7,0.07745,0.00011,4.74925]
[1778691603256,39.67,79119.94,0.7,0.07745,0.00011,4.74925]
[1778691603320,39.67,79119.94,0.7,0.07745,0.00011,4.74925]
[1778691603374,39.67,79119.94,0.7,0.07745,0.00011,4.74925]
[1778691603416,39.67,79119.94,0.7,0.07745,0.00011,4.74925]
[1778691603531,39.67,79121.31,0.7,0.0776,0.00011,4.75635]
[1778691604542,39.67,79121.31,0.7,0.0776,0.00011,4.75635]
[1778691604563,39.67,79121.31,0.7,0.0776,0.00011,4.75635]
[1778691604644,39.67,79121.28,0.7,0.07759,0.00011,4.75597]
[1778691607357,39.66,79132.38,0.7,0.07882,0.00011,4.81384]
[1778691612322,39.66,79132.41,0.7,0.0788,0.00011,4.81257]
[1778691612343,39.66,79132.41,0.7,0.0788,0.00011,4.81257]
[1778691612398,39.66,79129.29,0.7,0.07844,0.00011,4.7957]
[1778691614367,39.66,79129.29,0.7,0.07843,0.00011,4.79535]
[1778691614694,39.65,79128.1,0.7,0.07829,0.00011,4.78872]
[1778691616444,39.65,79128.26,0.7,0.0783,0.00011,4.78922]
[1778691616449,39.65,79128.26,0.7,0.0783,0.00011,4.78922]
[1778691618496,39.65,79128.92,0.7,0.07836,0.00011,4.79202]
[1778691618532,39.65,79128.92,0.7,0.07836,0.00011,4.79202]
[1778691618537,39.65,79128.84,0.7,0.07834,0.00011,4.79124]
[1778691620552,39.65,79128.84,0.7,0.07834,0.00011,4.79124]
[1778691620653,39.65,79127.71,0.7,0.0782,0.00011,4.78455]
[1778691621891,39.64,79127.68,0.7,0.07819,0.00011,4.78403]
[1778691621898,39.64,79127.68,0.7,0.07819,0.00011,4.78403]
[1778691621943,39.64,79127.68,0.7,0.07819,0.00011,4.78403]
[1778691622454,39.64,79127.68,0.7,0.07819,0.00011,4.78403]
[1778691622471,39.64,79127.68,0.7,0.07819,0.00011,4.78403]
[1778691622789,39.64,79130.37,0.7,0.07848,0.00011,4.7979]
[1778691622920,39.64,79130.37,0.7,0.07848,0.00011,4.7979]
[1778691623025,39.64,79130.37,0.7,0.07848,0.00011,4.7979]
[1778691623470,39.64,79130.37,0.7,0.07847,0.00011,4.79753]
[1778691624662,39.64,79130.37,0.7,0.07847,0.00011,4.79753]
[1778691624693,39.64,79130.37,0.7,0.07847,0.00011,4.79753]
[1778691624678,39.64,79147.76,0.7,0.08046,0.00012,4.89007]
[1778691626492,39.64,79156.52,0.7,0.08146,0.00012,4.93642]
[1778691628634,39.64,79163.56,0.7,0.08226,0.00012,4.97354]
[1778691629626,39.64,79163.56,0.7,0.08226,0.00012,4.97354]
[1778691629659,39.64,79163.56,0.7,0.08226,0.00012,4.97354]
[1778691629717,39.64,79171.61,0.7,0.0832,0.00012,5.01684]
[1778691631529,39.63,79180.48,0.7,0.08412,0.00012,5.05629]
[1778691632675,39.63,79197.73,0.7,0.08619,0.00012,5.15008]
[1778691638578,39.62,79200.49,0.7,0.08646,0.00012,5.16249]
[1778691641598,39.6,79193.84,0.7,0.08554,0.00012,5.12079]
[1778691646633,39.58,79193.17,0.7,0.08534,0.00012,5.1116]
[1778691652679,39.55,79198.84,0.7,0.08588,0.00012,5.13644]
[1778691656667,39.55,79198.72,0.7,0.08584,0.00012,5.13451]
[1778691656747,39.55,79198.61,0.7,0.08582,0.00012,5.13349]
[1778691658724,39.54,79204.89,0.7,0.08656,0.00012,5.16714]
[1778691662534,39.53,79207.95,0.7,0.08689,0.00012,5.18208]
[1778691662752,39.53,79207.25,0.7,0.08679,0.00012,5.17775]
[1778691664766,39.53,79198.43,0.7,0.0857,0.00012,5.12847]
[1778691669801,39.52,79201.62,0.7,0.08605,0.00012,5.14402]
[1778691674835,39.51,79203.42,0.7,0.08622,0.00012,5.15198]
[1778691679871,39.51,79200.46,0.7,0.08582,0.00012,5.13393]
[1778691684906,39.5,79205.53,0.7,0.0864,0.00012,5.16021]
[1778691688934,39.49,79212.68,0.7,0.08724,0.00012,5.19801]
[1778691690421,39.49,79212.68,0.7,0.08724,0.00012,5.19801]
[1778691690425,39.49,79201.54,0.7,0.08588,0.00012,5.13632]
[1778691693505,39.49,79200.65,0.7,0.08563,0.00012,5.12252]
[1778691693519,39.49,79201.53,0.7,0.08573,0.00012,5.12702]
[1778691694976,39.48,79193.98,0.7,0.08481,0.00012,5.08509]
[1778691696990,39.48,79185.42,0.7,0.08377,0.00012,5.038]
[1778691702025,39.48,79189.6,0.7,0.08425,0.00012,5.05989]
[1778691707060,39.48,79192.93,0.7,0.08463,0.00012,5.07697]
[1778691712094,39.47,79190.27,0.7,0.08428,0.00012,5.06122]
[1778691717131,39.47,79192.48,0.7,0.08452,0.00012,5.0722]
[1778691722166,39.46,79191.59,0.7,0.08439,0.00012,5.06627]
[1778691725188,39.46,79184.74,0.7,0.08356,0.00012,5.02839]
[1778691726194,39.46,79174.43,0.7,0.08234,0.00012,4.97235]
[1778691728210,39.46,79166.65,0.7,0.08143,0.00012,4.93025]
[1778691733387,39.46,79168.06,0.7,0.08159,0.00012,4.93776]
[1778691735440,39.46,79151.7,0.7,0.07969,0.00011,4.84985]
[1778691741301,39.46,79151.9,0.7,0.07973,0.00011,4.85159]
[1778691746336,39.46,79157.24,0.7,0.08036,0.00012,4.8806]
[1778691749359,39.46,79163.56,0.7,0.08109,0.00012,4.9146]
[1778691754758,39.46,79166.04,0.7,0.08126,0.00012,4.91979]
[1778691760435,39.46,79165.77,0.7,0.08123,0.00012,4.91843]
[1778691763599,39.46,79171.7,0.7,0.08192,0.00012,4.95038]
[1778691770505,39.46,79171.49,0.7,0.08189,0.00012,4.9488]
[1778691775540,39.46,79171.64,0.7,0.0819,0.00012,4.94925]
[1778691779764,39.46,79181.87,0.7,0.0831,0.00012,5.00433]
[1778691785610,39.45,79185.51,0.7,0.08351,0.00012,5.02327]
[1778691790644,39.45,79186.28,0.7,0.08358,0.00012,5.02663]
[1778691795680,39.45,79185.78,0.7,0.08351,0.00012,5.02308]
[1778691800716,39.45,79175.85,0.7,0.08231,0.00012,4.96842]
[1778691805750,39.44,79177.22,0.7,0.08247,0.00012,4.97542]
[1778691809780,39.44,79191.09,0.7,0.0841,0.00012,5.0504]
[1778691814439,39.44,79194.01,0.7,0.08431,0.00012,5.05701]
[1778691814451,39.44,79194.01,0.7,0.08431,0.00012,5.05701]
[1778691814461,39.44,79194.01,0.7,0.08431,0.00012,5.05701]
[1778691814482,39.44,79194.01,0.7,0.08431,0.00012,5.05701]
[1778691814814,39.44,79193.78,0.7,0.08428,0.00012,5.05551]
[1778691815488,39.44,79193.78,0.7,0.08428,0.00012,5.05551]
[1778691815499,39.44,79193.78,0.7,0.08428,0.00012,5.05551]
[1778691815528,39.44,79193.78,0.7,0.08428,0.00012,5.05551]
[1778691815820,39.43,79195.36,0.7,0.08446,0.00012,5.06388]
[1778691817524,39.43,79196.91,0.7,0.08464,0.00012,5.07209]
[1778691817544,39.43,79196.91,0.7,0.08464,0.00012,5.07209]
[1778691817833,39.43,79196.4,0.7,0.08457,0.00012,5.06903]
[1778691819577,39.43,79195.79,0.7,0.08449,0.00012,5.06543]
[1778691819903,39.43,79196.19,0.7,0.08454,0.00012,5.06736]
[1778691821638,39.43,79196.1,0.7,0.08452,0.00012,5.0666]
[1778691821650,39.43,79196.1,0.7,0.08452,0.00012,5.0666]
[1778691823699,39.43,79195.86,0.7,0.08448,0.00012,5.06476]
[1778691823707,39.43,79195.86,0.7,0.08448,0.00012,5.06476]
[1778691828715,39.42,79198.76,0.7,0.0848,0.00012,5.07919]
[1778691829847,39.42,79198.76,0.7,0.08479,0.00012,5.0789]
[1778691829854,39.42,79198.76,0.7,0.08479,0.00012,5.0789]
[1778691834880,39.41,79197.84,0.7,0.08465,0.00012,5.07241]
[1778691839888,39.41,79198.33,0.7,0.08467,0.00012,5.07362]
[1778691840103,39.41,79198.3,0.7,0.08466,0.00012,5.07316]
[1778691840126,39.41,79198.3,0.7,0.08466,0.00012,5.07316]
[1778691840197,39.41,79199.08,0.7,0.08476,0.00012,5.07743]
[1778691841974,39.41,79199.08,0.7,0.08475,0.00012,5.07713]
[1778691842016,39.41,79199.08,0.7,0.08475,0.00012,5.07713]
[1778691842171,39.41,79199.08,0.7,0.08475,0.00012,5.07713]
[1778691842861,39.4,79194.72,0.7,0.08422,0.00012,5.05297]
[1778691844863,39.4,79188.05,0.7,0.08341,0.00012,5.01608]
[1778691848313,39.4,79189.45,0.7,0.08356,0.00012,5.02303]
[1778691848323,39.4,79189.45,0.7,0.08356,0.00012,5.02303]
[1778691850363,39.4,79188.21,0.7,0.0834,0.00012,5.01582]
[1778691850370,39.4,79188.21,0.7,0.0834,0.00012,5.01582]
[1778691850373,39.4,79188.21,0.7,0.0834,0.00012,5.01582]
[1778691855402,39.39,79193.31,0.7,0.08399,0.00012,5.04248]
[1778691856507,39.39,79193.27,0.7,0.08398,0.00012,5.04201]
[1778691856515,39.39,79193.27,0.7,0.08398,0.00012,5.04201]
[1778691860588,39.39,79190.96,0.7,0.08368,0.00012,5.02844]
[1778691860601,39.39,79190.96,0.7,0.08368,0.00012,5.02844]
[1778691862654,39.39,79193.06,0.7,0.08392,0.00012,5.03945]
[1778691862665,39.39,79193.06,0.7,0.08392,0.00012,5.03945]
[1778691867693,39.38,79194.56,0.7,0.08407,0.00012,5.04642]
[1778691868776,39.38,79192.56,0.7,0.08383,0.00012,5.03525]
[1778691868794,39.38,79192.56,0.7,0.08383,0.00012,5.03525]
[1778691868802,39.38,79192.56,0.7,0.08383,0.00012,5.03525]
[1778691870836,39.38,79193.52,0.7,0.08393,0.00012,5.04002]
[1778691870842,39.38,79193.52,0.7,0.08393,0.00012,5.04002]
[1778691870862,39.38,79193.52,0.7,0.08393,0.00012,5.04002]
[1778691870906,39.38,79195.35,0.7,0.08415,0.00012,5.04978]
[1778691871118,39.38,79195.35,0.7,0.08415,0.00012,5.04978]
[1778691871133,39.38,79195.35,0.7,0.08415,0.00012,5.04978]
[1778691871824,39.38,79195.35,0.7,0.08415,0.00012,5.04978]
[1778691871895,39.38,79195.2,0.7,0.084,0.00012,5.04048]
[1778691872878,39.38,79195.2,0.7,0.084,0.00012,5.04048]
[1778691872895,39.38,79195.2,0.7,0.084,0.00012,5.04048]
[1778691872967,39.38,79201.6,0.7,0.08477,0.00012,5.07526]
[1778691874918,39.37,79201.6,0.7,0.08476,0.00012,5.07497]
[1778691874952,39.37,79201.6,0.7,0.08476,0.00012,5.07497]
[1778691875019,39.37,79204.5,0.7,0.0851,0.00012,5.09058]
[1778691876965,39.37,79204.5,0.7,0.0851,0.00012,5.09058]
[1778691876987,39.37,79204.5,0.7,0.0851,0.00012,5.09058]
[1778691877003,39.37,79204.89,0.7,0.08514,0.00012,5.0921]
[1778691879009,39.37,79204.89,0.7,0.08512,0.00012,5.09148]
[1778691879924,39.37,79205.31,0.7,0.08517,0.00012,5.09347]
[1778691881066,39.37,79206.59,0.7,0.08532,0.00012,5.10019]
[1778691881074,39.37,79206.59,0.7,0.08532,0.00012,5.10019]
[1778691886084,39.36,79205.71,0.7,0.08517,0.00012,5.09373]
[1778691891104,39.35,79205.04,0.7,0.08506,0.00012,5.08845]
[1778691893384,39.35,79205.16,0.7,0.08506,0.00012,5.08848]
[1778691893387,39.35,79205.16,0.7,0.08506,0.00012,5.08848]
[1778691893521,39.35,79205.16,0.7,0.08506,0.00012,5.08848]
[1778691895443,39.35,79201.16,0.7,0.08456,0.00012,5.06592]
[1778691895470,39.35,79201.16,0.7,0.08456,0.00012,5.06592]
[1778691895478,39.35,79201.16,0.7,0.08456,0.00012,5.06592]
[1778691895500,39.35,79201.16,0.7,0.08456,0.00012,5.06592]
[1778691895512,39.35,79201.99,0.7,0.08465,0.00012,5.07018]
[1778691897480,39.35,79201.99,0.7,0.08465,0.00012,5.06989]
[1778691897964,39.34,79203.13,0.7,0.08478,0.00012,5.07585]
[1778691901594,39.34,79203.72,0.7,0.08483,0.00012,5.0782]
[1778691901607,39.34,79203.72,0.7,0.08483,0.00012,5.0782]
[1778691901622,39.34,79204.36,0.7,0.0849,0.00012,5.08141]
[1778691903633,39.34,79204.36,0.7,0.08489,0.00012,5.08111]
[1778691903659,39.34,79204.36,0.7,0.08489,0.00012,5.08111]
[1778691903662,39.34,79204.47,0.7,0.0849,0.00012,5.08141]
[1778691905679,39.34,79204.43,0.7,0.08489,0.00012,5.08088]
[1778691905914,39.33,79204.24,0.7,0.08486,0.00012,5.07954]
[1778691909806,39.33,79203.58,0.7,0.08476,0.00012,5.07501]
[1778691909814,39.33,79203.58,0.7,0.08476,0.00012,5.07501]
[1778691913826,39.33,79203.64,0.7,0.08474,0.00012,5.07415]
[1778691913832,39.33,79203.64,0.7,0.08474,0.00012,5.07415]
[1778691913868,39.33,79203.64,0.7,0.08474,0.00012,5.07415]
[1778691913874,39.33,79203.64,0.7,0.08474,0.00012,5.07415]
[1778691913904,39.33,79203.64,0.7,0.08474,0.00012,5.07415]
[1778691914005,39.32,79203.42,0.7,0.08471,0.00012,5.07265]
[1778691915930,39.32,79203.99,0.7,0.08477,0.00012,5.07548]
[1778691915964,39.32,79203.99,0.7,0.08477,0.00012,5.07548]
[1778691915995,39.32,79204.28,0.7,0.0848,0.00012,5.07678]
[1778691917958,39.32,79204.08,0.7,0.08477,0.00012,5.07538]
[1778691917978,39.32,79191.83,0.7,0.08329,0.00012,5.00811]
[1778691920017,39.32,79191.14,0.7,0.0832,0.00012,5.00415]
[1778691920030,39.32,79191.14,0.7,0.0832,0.00012,5.00415]
[1778691925046,39.32,79194.34,0.7,0.08356,0.00012,5.02063]
[1778691925077,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925082,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925112,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925429,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925448,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925548,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925574,39.31,79194.61,0.7,0.08359,0.00012,5.0219]
[1778691925589,39.31,79186.83,0.7,0.08266,0.00012,4.97928]
[1778691928221,39.31,79181.16,0.7,0.08198,0.00012,4.94813]
[1778691928236,39.31,79181.16,0.7,0.08198,0.00012,4.94813]
[1778691928606,39.31,79180.18,0.7,0.08186,0.00012,4.94272]
[1778691929577,39.31,79180.18,0.7,0.08186,0.00012,4.94272]
[1778691930263,39.31,79180.54,0.7,0.08191,0.00012,4.94459]
[1778691930619,39.31,79180.98,0.7,0.08196,0.00012,4.94689]
[1778691935654,39.31,79182.23,0.7,0.08197,0.00012,4.94509]
[1778691941697,39.31,79182.06,0.7,0.08194,0.00012,4.94372]
[1778691946733,39.31,79182.98,0.7,0.08205,0.00012,4.94837]
[1778691951767,39.31,79183.73,0.7,0.08213,0.00012,4.95209]
[1778691956804,39.3,79185.52,0.7,0.08229,0.00012,4.95958]
[1778691961841,39.29,79191.65,0.7,0.08298,0.00012,4.99139]
[1778691966873,39.29,79192.28,0.7,0.08305,0.00012,4.9943]
[1778691971909,39.29,79193.27,0.7,0.08315,0.00012,4.9991]
[1778691976946,39.28,79194.74,0.7,0.08331,0.00012,5.0066]
[1778691981982,39.28,79198.49,0.7,0.08375,0.00012,5.02642]
[1778691987017,39.28,79197.36,0.7,0.0836,0.00012,5.01947]
[1778691992055,39.27,79197.08,0.7,0.08343,0.00012,5.00897]
[1778691997090,39.27,79196.65,0.7,0.08336,0.00012,5.00596]
[1778692002125,39.27,79195.24,0.7,0.08318,0.00012,4.9976]
[1778692007160,39.27,79194.74,0.7,0.0831,0.00012,4.99425]
[1778692012198,39.26,79195.31,0.7,0.08316,0.00012,4.99663]
[1778692017230,39.26,79194.58,0.7,0.08306,0.00012,4.99207]
[1778692022264,39.26,79195.41,0.7,0.08314,0.00012,4.99599]
[1778692025441,39.26,79174.47,0.7,0.08066,0.00012,4.88208]
[1778692031351,39.26,79175.68,0.7,0.08081,0.00012,4.8889]
[1778692036386,39.26,79177.42,0.7,0.08102,0.00012,4.89849]
[1778692041422,39.26,79173.42,0.7,0.08056,0.00012,4.87715]
[1778692046458,39.26,79173.5,0.7,0.08057,0.00012,4.87793]
[1778692051493,39.26,79169.74,0.7,0.08002,0.00012,4.84956]
[1778692056528,39.26,79169.95,0.7,0.08004,0.00012,4.85062]
[1778692061563,39.26,79170.58,0.7,0.08011,0.00012,4.85399]
[1778692066598,39.26,79170.16,0.7,0.08008,0.00012,4.8522]
[1778692071633,39.27,79169.6,0.7,0.08002,0.00012,4.84965]
[1778692076668,39.27,79169.73,0.7,0.08005,0.00012,4.8508]
[1778692085862,39.26,79169.7,0.7,0.08002,0.00012,4.84961]
[1778692091774,39.25,79169.38,0.7,0.07993,0.00012,4.8457]
[1778692097819,39.25,79170.56,0.7,0.08003,0.00012,4.84991]
[1778692102853,39.24,79170.39,0.7,0.07997,0.00012,4.84721]
[1778692106002,39.24,79177.33,0.7,0.08076,0.00012,4.88402]
[1778692113932,39.24,79178.83,0.7,0.08083,0.00012,4.88435]
[1778692118967,39.24,79177.29,0.7,0.08065,0.00012,4.87631]
[1778692121988,39.24,79168.69,0.7,0.07966,0.00012,4.83022]
[1778692127023,39.24,79168.77,0.7,0.07966,0.00012,4.8304]
[1778692130044,39.24,79178.57,0.7,0.08081,0.00012,4.8836]
[1778692135079,39.23,79178.09,0.7,0.08071,0.00012,4.87901]
[1778692141121,39.22,79179.49,0.7,0.08082,0.00012,4.8842]
[1778692147163,39.21,79180.81,0.7,0.08094,0.00012,4.88944]
[1778692152198,39.22,79181.15,0.7,0.08098,0.00012,4.8916]
[1778692157233,39.22,79175.18,0.7,0.08029,0.00012,4.85971]
[1778692162268,39.22,79171.93,0.7,0.07993,0.00012,4.84275]
[1778692167302,39.22,79170.56,0.7,0.07978,0.00012,4.836]
[1778692172337,39.22,79167.92,0.7,0.07937,0.00012,4.81432]
[1778692177836,39.23,79167.64,0.7,0.07935,0.00012,4.81354]
[1778692181219,39.23,79155.36,0.7,0.07796,0.00011,4.74844]
[1778692186233,39.23,79151.37,0.7,0.07753,0.00011,4.72827]
[1778692191262,39.24,79151.99,0.7,0.07763,0.00011,4.73296]
[1778692196302,39.24,79157.2,0.7,0.0782,0.00011,4.7598]
[1778692199350,39.23,79163.7,0.7,0.07893,0.00012,4.79359]
[1778692204365,39.23,79164.52,0.7,0.07899,0.00012,4.79661]
[1778692209444,39.23,79162.2,0.7,0.07872,0.00011,4.78424]
[1778692214453,39.23,79162.61,0.7,0.07879,0.00011,4.7874]
[1778692219464,39.24,79162.11,0.7,0.07876,0.00011,4.78568]
[1778692224478,39.24,79161.64,0.7,0.07872,0.00011,4.78411]
[1778692229526,39.24,79161.59,0.7,0.07874,0.00011,4.78478]
[1778692234564,39.25,79161.03,0.7,0.07858,0.00011,4.77462]
[1778692239589,39.25,79161.61,0.7,0.07863,0.00011,4.77734]
[1778692244616,39.24,79165.98,0.7,0.07913,0.00012,4.80031]
[1778692249638,39.25,79166.48,0.7,0.0792,0.00012,4.80376]
[1778692254638,39.25,79166.38,0.7,0.07921,0.00012,4.80397]
[1778692259645,39.25,79166.4,0.7,0.07921,0.00012,4.80391]
[1778692262370,39.25,79172.66,0.7,0.07992,0.00012,4.83706]
[1778692267403,39.25,79173.95,0.7,0.08007,0.00012,4.8442]
[1778692272416,39.25,79172.42,0.7,0.07991,0.00012,4.83648]
[1778692277438,39.25,79168.72,0.7,0.07949,0.00012,4.81707]
[1778692282457,39.25,79169.42,0.7,0.07958,0.00012,4.8214]
[1778692285329,39.26,79161.88,0.7,0.07872,0.00011,4.78133]
[1778692288392,39.26,79155.98,0.7,0.07805,0.00011,4.74987]
[1778692293418,39.26,79154.83,0.7,0.07782,0.00011,4.73655]
[1778692298463,39.26,79156.88,0.7,0.07808,0.00011,4.74886]
[1778692303487,39.27,79156.4,0.7,0.07805,0.00011,4.74746]
[1778692308502,39.27,79156.45,0.7,0.07808,0.00011,4.74892]
[1778692313518,39.28,79156.52,0.7,0.07812,0.00011,4.75051]
[1778692318528,39.28,79157.33,0.7,0.07824,0.00011,4.75605]
[1778692323584,39.29,79152.76,0.7,0.07774,0.00011,4.73294]
[1778692328599,39.29,79156.31,0.7,0.07817,0.00011,4.7531]
[1778692333466,39.3,79168.5,0.7,0.0796,0.00012,4.81947]
[1778692334511,39.3,79185.13,0.7,0.08155,0.00012,4.90927]
[1778692339529,39.3,79187.39,0.7,0.08182,0.00012,4.92162]
[1778692344565,39.3,79191.81,0.7,0.08234,0.00012,4.9455]
[1778692349596,39.3,79192.49,0.7,0.08241,0.00012,4.949]
[1778692354514,39.3,79185.95,0.7,0.08152,0.00012,4.90513]
[1778692358425,39.3,79178.12,0.7,0.0806,0.00012,4.86296]
[1778692363444,39.3,79177.42,0.7,0.08052,0.00012,4.85949]
[1778692368457,39.3,79179.54,0.7,0.08078,0.00012,4.87128]
[1778692373475,39.3,79180.82,0.7,0.08094,0.00012,4.87854]
[1778692378501,39.3,79183.49,0.7,0.08126,0.00012,4.8933]
[1778692383531,39.31,79187.06,0.7,0.08168,0.00012,4.91287]
[1778692388558,39.31,79181.74,0.7,0.08106,0.00012,4.88437]
[1778692393563,39.31,79184.61,0.7,0.08141,0.00012,4.90019]
[1778692398610,39.31,79185.39,0.7,0.08151,0.00012,4.90465]
[1778692403614,39.31,79187.03,0.7,0.0817,0.00012,4.91369]
[1778692408626,39.31,79189.99,0.7,0.08206,0.00012,4.92982]
[1778692410572,39.31,79196.34,0.7,0.08281,0.00012,4.96431]
[1778692413589,39.31,79191.15,0.7,0.08207,0.00012,4.92772]
[1778692418618,39.31,79192.05,0.7,0.08217,0.00012,4.93256]
[1778692423548,39.31,79198.29,0.7,0.08292,0.00012,4.96638]
[1778692426474,39.31,79204.38,0.7,0.08364,0.00012,4.99936]
[1778692427587,39.31,79210.32,0.7,0.08435,0.00012,5.03175]
[1778692432589,39.3,79209.93,0.7,0.08429,0.00012,5.02888]
[1778692437594,39.3,79205.97,0.7,0.08379,0.00012,5.00631]
[1778692442597,39.31,79204.53,0.7,0.08365,0.00012,4.99967]
[1778692447610,39.31,79203.85,0.7,0.08359,0.00012,4.99717]
[1778692452622,39.32,79202.08,0.7,0.08341,0.00012,4.98871]
[1778692457635,39.32,79197.99,0.7,0.08294,0.00012,4.96764]
[1778692462636,39.33,79198.59,0.7,0.08304,0.00012,4.97224]
[1778692467636,39.33,79197.94,0.7,0.083,0.00012,4.97002]
[1778692472653,39.34,79198.11,0.7,0.08293,0.00012,4.96407]
[1778692477660,39.34,79198.9,0.7,0.08305,0.00012,4.9698]
[1778692482675,39.35,79199.45,0.7,0.08316,0.00012,4.97453]
[1778692487704,39.36,79199.32,0.7,0.08317,0.00012,4.97526]
[1778692492710,39.36,79206.08,0.7,0.08402,0.00012,5.01354]
[1778692497725,39.37,79206.55,0.7,0.0841,0.00012,5.01726]
[1778692502739,39.37,79205.49,0.7,0.084,0.00012,5.01255]
[1778692507772,39.37,79204.74,0.7,0.08393,0.00012,5.00954]
[1778692512803,39.38,79206.89,0.7,0.08421,0.00012,5.0223]
[1778692517832,39.38,79206.7,0.7,0.08421,0.00012,5.02223]
[1778692522860,39.39,79206.92,0.7,0.08426,0.00012,5.02439]
[1778692524027,39.39,79207.03,0.7,0.08428,0.00012,5.02519]
[1778692524659,39.39,79207.03,0.7,0.08428,0.00012,5.02519]
[1778692524697,39.39,79207.03,0.7,0.08428,0.00012,5.02519]
[1778692524536,39.39,79207.88,0.7,0.08438,0.00012,5.03003]
[1778692524748,39.39,79207.88,0.7,0.08438,0.00012,5.03003]
[1778692524849,39.39,79216.72,0.7,0.08546,0.00012,5.0785]
[1778692525885,39.39,79216.72,0.7,0.08546,0.00012,5.0785]
[1778692525922,39.39,79216.72,0.7,0.08546,0.00012,5.0785]
[1778692525973,39.39,79216.72,0.7,0.08546,0.00012,5.0785]
[1778692526012,39.39,79216.72,0.7,0.08546,0.00012,5.0785]
[1778692526024,39.39,79213.67,0.7,0.08509,0.00012,5.06204]
[1778692528578,39.39,79203.53,0.7,0.08387,0.00012,5.00687]
[1778692533406,39.39,79203.34,0.7,0.08375,0.00012,4.99841]
[1778692533414,39.39,79203.34,0.7,0.08375,0.00012,4.99841]
[1778692533455,39.39,79203.34,0.7,0.08375,0.00012,4.99841]
[1778692533462,39.4,79203.05,0.7,0.08372,0.00012,4.99704]
[1778692535411,39.4,79203.16,0.7,0.08373,0.00012,4.99787]
[1778692535706,39.4,79203.39,0.7,0.08377,0.00012,4.99934]
[1778692540770,39.4,79203.11,0.7,0.08376,0.00012,4.99892]
[1778692541588,39.4,79203.11,0.7,0.08376,0.00012,4.99892]
[1778692541600,39.4,79203.11,0.7,0.08376,0.00012,4.99892]
[1778692541689,39.4,79203.1,0.7,0.08376,0.00012,4.99908]
[1778692543622,39.4,79203.1,0.7,0.08377,0.00012,4.99931]
[1778692543671,39.4,79203.0,0.7,0.08376,0.00012,4.99898]
[1778692545664,39.41,79203.02,0.7,0.08377,0.00012,4.99932]
[1778692545671,39.41,79203.02,0.7,0.08377,0.00012,4.99932]
[1778692545996,39.41,79203.07,0.7,0.08378,0.00012,4.99981]
[1778692547718,39.41,79203.14,0.7,0.08379,0.00012,5.00041]
[1778692547762,39.41,79203.14,0.7,0.08379,0.00012,5.00041]
[1778692547819,39.41,79203.19,0.7,0.08381,0.00012,5.00112]
[1778692549765,39.41,79203.22,0.7,0.08382,0.00012,5.0015]
[1778692550544,39.41,79206.16,0.7,0.08417,0.00012,5.01777]
[1778692551821,39.41,79206.16,0.7,0.08418,0.00012,5.01796]
[1778692552017,39.41,79214.56,0.7,0.0852,0.00012,5.06407]
[1778692555569,39.41,79214.89,0.7,0.08524,0.00012,5.06611]
[1778692555904,39.41,79213.83,0.7,0.08512,0.00012,5.06041]
[1778692556699,39.41,79212.28,0.7,0.08493,0.00012,5.05203]
[1778692559993,39.42,79207.44,0.7,0.08436,0.00012,5.02597]
[1778692559997,39.42,79207.44,0.7,0.08436,0.00012,5.02597]
[1778692562031,39.42,79204.36,0.7,0.08399,0.00012,5.00951]
[1778692562033,39.42,79204.36,0.7,0.08399,0.00012,5.00951]
[1778692566116,39.42,79209.12,0.7,0.08458,0.00012,5.03618]
[1778692566133,39.42,79209.12,0.7,0.08458,0.00012,5.03618]
[1778692566157,39.42,79209.12,0.7,0.08458,0.00012,5.03618]
[1778692566208,39.42,79209.17,0.7,0.08459,0.00012,5.0366]
[1778692568178,39.42,79209.17,0.7,0.08459,0.00012,5.03675]
[1778692568725,39.42,79208.37,0.7,0.0845,0.00012,5.03252]
[1778692572266,39.42,79207.09,0.7,0.08436,0.00012,5.02598]
[1778692572269,39.42,79207.09,0.7,0.08436,0.00012,5.02598]
[1778692572293,39.42,79207.09,0.7,0.08436,0.00012,5.02598]
[1778692572364,39.42,79207.02,0.7,0.08435,0.00012,5.02576]
[1778692574326,39.42,79206.95,0.7,0.08435,0.00012,5.02553]
[1778692574701,39.43,79206.67,0.7,0.08432,0.00012,5.02416]
[1778692578052,39.43,79206.46,0.7,0.0843,0.00012,5.02349]
[1778692578077,39.43,79206.46,0.7,0.0843,0.00012,5.02349]
[1778692578160,39.43,79206.46,0.7,0.0843,0.00012,5.02349]
[1778692578432,39.43,79206.46,0.7,0.0843,0.00012,5.02349]
[1778692578587,39.43,79206.46,0.7,0.0843,0.00012,5.02349]
[1778692578644,39.43,79206.46,0.7,0.0843,0.00012,5.02349]
[1778692579345,39.43,79195.23,0.7,0.08296,0.00012,4.96266]
[1778692582330,39.43,79185.91,0.7,0.08187,0.00012,4.91295]
[1778692584240,39.43,79179.5,0.7,0.08113,0.00012,4.87908]
[1778692589415,39.44,79175.24,0.7,0.08068,0.00012,4.85805]
[1778692590758,39.44,79166.96,0.7,0.07972,0.00012,4.81406]
[1778692591047,39.44,79166.96,0.7,0.07972,0.00012,4.81406]
[1778692591079,39.44,79166.96,0.7,0.07972,0.00012,4.81406]
[1778692591253,39.44,79166.96,0.7,0.07972,0.00012,4.81406]
[1778692591609,39.44,79166.96,0.7,0.07972,0.00012,4.81406]
[1778692591641,39.44,79137.68,0.7,0.07627,0.00011,4.65061]
[1778692592411,39.45,79122.64,0.7,0.07462,0.00011,4.57307]
[1778692598097,39.53,79118.7,0.7,0.07461,0.00011,4.57208]
[1778692598130,39.53,79118.7,0.7,0.07461,0.00011,4.57208]
[1778692598343,39.53,79118.08,0.7,0.07456,0.00011,4.5697]
[1778692599224,39.53,79118.08,0.7,0.07456,0.00011,4.5697]
[1778692599494,39.54,79110.52,0.7,0.07375,0.00011,4.53132]
[1778692601498,39.54,79110.52,0.7,0.07377,0.00011,4.53221]
[1778692603001,39.55,79106.48,0.7,0.07336,0.00011,4.51314]
[1778692603378,39.55,79106.02,0.7,0.07333,0.00011,4.51167]
[1778692606515,39.56,79105.07,0.7,0.07327,0.00011,4.50858]
[1778692606615,39.56,79104.88,0.7,0.07327,0.00011,4.5085]
[1778692608070,39.57,79104.88,0.7,0.07329,0.00011,4.50939]
[1778692608164,39.57,79104.88,0.7,0.07329,0.00011,4.50939]
[1778692608425,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692608938,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692608960,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692609272,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692609334,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692609569,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692609594,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692609791,39.57,79108.73,0.7,0.07372,0.00011,4.53014]
[1778692609669,39.57,79076.72,0.7,0.07032,0.00011,4.36718]
[1778692610429,39.58,79076.72,0.7,0.07034,0.00011,4.36829]
[1778692611061,39.58,79076.72,0.7,0.07034,0.00011,4.36829]
[1778692611162,39.58,79076.72,0.7,0.07034,0.00011,4.36829]
[1778692611331,39.58,79076.72,0.7,0.07034,0.00011,4.36829]
[1778692611342,39.58,79076.72,0.7,0.07034,0.00011,4.36829]
[1778692611511,39.58,79076.72,0.7,0.07034,0.00011,4.36829]
[1778692611581,39.58,79078.19,0.7,0.07052,0.00011,4.37686]
[1778692614455,39.63,79088.2,0.7,0.07185,0.00011,4.44038]
[1778692619637,39.65,79087.27,0.7,0.07185,0.00011,4.44052]
[1778692620738,39.65,79087.27,0.7,0.07185,0.00011,4.44052]
[1778692620755,39.65,79087.27,0.7,0.07185,0.00011,4.44052]
[1778692621458,39.66,79087.23,0.7,0.07187,0.00011,4.44131]
[1778692621463,39.66,79087.23,0.7,0.07187,0.00011,4.44131]
[1778692621524,39.66,79087.23,0.7,0.07187,0.00011,4.44131]
[1778692621534,39.66,79087.97,0.7,0.07197,0.00011,4.44607]
[1778692623542,39.67,79087.97,0.7,0.07199,0.00011,4.44705]
[1778692623819,39.67,79090.93,0.7,0.07232,0.00011,4.46316]
[1778692624822,39.67,79098.09,0.7,0.07311,0.00011,4.50085]
[1778692625520,39.67,79098.09,0.7,0.07311,0.00011,4.50085]
[1778692625532,39.67,79098.09,0.7,0.07311,0.00011,4.50085]
[1778692625541,39.68,79098.07,0.7,0.07313,0.00011,4.50164]
[1778692627557,39.68,79098.07,0.7,0.07315,0.00011,4.50253]
[1778692627723,39.69,79097.37,0.7,0.07309,0.00011,4.49983]
[1778692629603,39.69,79096.59,0.7,0.07303,0.00011,4.4967]
[1778692629607,39.69,79096.59,0.7,0.07303,0.00011,4.4967]
[1778692629611,39.69,79096.59,0.7,0.07303,0.00011,4.4967]
[1778692634614,39.71,79100.11,0.7,0.0735,0.00011,4.51923]
[1778692635742,39.71,79099.71,0.7,0.07348,0.00011,4.51801]
[1778692635746,39.71,79099.71,0.7,0.07348,0.00011,4.51801]
[1778692635806,39.71,79099.71,0.7,0.07348,0.00011,4.51801]
[1778692635789,39.71,79100.04,0.7,0.07353,0.00011,4.52055]
[1778692637784,39.72,79099.84,0.7,0.07353,0.00011,4.52036]
[1778692638728,39.73,79101.0,0.7,0.07369,0.00011,4.528]
[1778692643782,39.74,79099.43,0.7,0.07359,0.00011,4.5232]
[1778692645858,39.75,79105.42,0.7,0.07429,0.00011,4.55651]
[1778692650899,39.76,79104.79,0.7,0.0743,0.00011,4.55708]
[1778692652138,39.77,79104.65,0.7,0.07419,0.00011,4.54909]
[1778692652150,39.77,79104.65,0.7,0.07419,0.00011,4.54909]
[1778692652723,39.77,79104.65,0.7,0.0742,0.00011,4.54985]
[1778692654178,39.77,79103.74,0.7,0.07412,0.00011,4.54592]
[1778692654761,39.78,79103.22,0.7,0.07408,0.00011,4.54401]
[1778692656240,39.78,79103.1,0.7,0.07408,0.00011,4.54417]
[1778692656244,39.78,79103.1,0.7,0.07408,0.00011,4.54417]
[1778692661270,39.8,79103.43,0.7,0.0742,0.00011,4.5497]
[1778692662382,39.8,79103.32,0.7,0.07421,0.00011,4.54989]
[1778692662386,39.8,79103.32,0.7,0.07421,0.00011,4.54989]
[1778692662395,39.8,79103.32,0.7,0.07421,0.00011,4.54989]
[1778692662793,39.8,79103.28,0.7,0.07422,0.00011,4.55044]
[1778692664421,39.8,79103.28,0.7,0.07422,0.00011,4.55044]
[1778692664808,39.81,79103.21,0.7,0.07424,0.00011,4.55159]
[1778692666489,39.81,79102.73,0.7,0.07421,0.00011,4.54987]
[1778692666504,39.81,79102.73,0.7,0.07421,0.00011,4.54987]
[1778692666543,39.82,79102.57,0.7,0.07421,0.00011,4.5498]
[1778692668533,39.82,79102.55,0.7,0.07422,0.00011,4.55045]
[1778692668836,39.82,79103.06,0.7,0.07429,0.00011,4.55383]
[1778692672616,39.83,79102.83,0.7,0.07431,0.00011,4.55488]
[1778692672624,39.83,79102.83,0.7,0.07431,0.00011,4.55488]
[1778692674678,39.84,79103.38,0.7,0.0744,0.00011,4.5592]
[1778692674680,39.84,79103.38,0.7,0.0744,0.00011,4.5592]
[1778692674707,39.84,79103.38,0.7,0.0744,0.00011,4.5592]
[1778692674878,39.84,79103.34,0.7,0.07442,0.00011,4.55972]
[1778692676716,39.84,79103.34,0.7,0.07442,0.00011,4.55972]
[1778692676722,39.85,79103.23,0.7,0.07444,0.00011,4.56062]
[1778692678755,39.85,79104.06,0.7,0.07454,0.00011,4.56563]
[1778692678759,39.85,79104.06,0.7,0.07454,0.00011,4.56563]
[1778692678797,39.85,79104.06,0.7,0.07454,0.00011,4.56563]
[1778692678841,39.85,79103.93,0.7,0.07454,0.00011,4.56568]
[1778692680803,39.85,79103.93,0.7,0.07454,0.00011,4.56568]
[1778692684340,39.87,79105.29,0.7,0.07477,0.00011,4.57628]
[1778692684425,39.87,79106.49,0.7,0.07491,0.00011,4.58317]
[1778692686962,39.88,79115.81,0.7,0.07598,0.00011,4.63342]
[1778692687969,39.88,79122.89,0.7,0.07678,0.00011,4.67084]
[1778692693004,39.89,79123.42,0.7,0.0769,0.00011,4.67645]
[1778692696459,39.9,79126.28,0.7,0.07724,0.00011,4.69248]
[1778692697788,39.9,79134.55,0.7,0.0782,0.00011,4.7369]
[1778692698156,39.9,79134.55,0.7,0.0782,0.00011,4.7369]
[1778692698258,39.9,79134.55,0.7,0.0782,0.00011,4.7369]
[1778692698353,39.9,79134.55,0.7,0.0782,0.00011,4.7369]
[1778692698359,39.9,79160.18,0.7,0.08114,0.00012,4.87289]
[1778692700019,39.9,79160.18,0.7,0.08115,0.00012,4.87317]
[1778692700034,39.9,79160.18,0.7,0.08115,0.00012,4.87317]
[1778692700036,39.9,79160.18,0.7,0.08115,0.00012,4.87317]
[1778692700067,39.9,79160.18,0.7,0.08115,0.00012,4.87317]
[1778692700397,39.9,79160.18,0.7,0.08115,0.00012,4.87317]
[1778692700554,39.9,79178.18,0.7,0.08327,0.00012,4.96962]
[1778692701299,39.9,79178.18,0.7,0.08327,0.00012,4.96962]
[1778692701310,39.9,79178.18,0.7,0.08327,0.00012,4.96962]
[1778692701724,39.91,79182.78,0.7,0.08381,0.00012,4.9945]
[1778692704118,39.91,79187.28,0.7,0.08435,0.00012,5.01892]
[1778692704233,39.91,79187.28,0.7,0.08435,0.00012,5.01892]
[1778692704305,39.91,79178.88,0.7,0.08336,0.00012,4.97379]
[1778692705362,39.91,79178.88,0.7,0.08336,0.00012,4.97379]
[1778692705393,39.91,79178.88,0.7,0.08336,0.00012,4.97379]
[1778692705433,39.91,79181.02,0.7,0.08361,0.00012,4.98542]
[1778692709502,39.91,79182.3,0.7,0.08377,0.00012,4.99262]
[1778692709552,39.91,79182.3,0.7,0.08377,0.00012,4.99262]
[1778692709589,39.91,79181.44,0.7,0.08367,0.00012,4.9881]
[1778692710328,39.91,79181.44,0.7,0.08367,0.00012,4.9881]
[1778692712516,39.91,79181.85,0.7,0.0836,0.00012,4.98224]
[1778692713587,39.91,79182.49,0.7,0.08368,0.00012,4.98581]
[1778692713848,39.91,79184.91,0.7,0.08397,0.00012,4.99896]
[1778692717467,39.91,79183.52,0.7,0.08382,0.00012,4.99177]
[1778692717563,39.91,79179.19,0.7,0.0833,0.00012,4.96859]
[1778692719993,39.91,79174.66,0.7,0.08278,0.00012,4.94459]
[1778692720823,39.91,79188.48,0.7,0.08442,0.00012,5.0191]
[1778692721794,39.91,79188.48,0.7,0.08442,0.00012,5.0191]
[1778692721890,39.91,79198.7,0.7,0.08565,0.00012,5.0745]
[1778692723324,39.91,79198.91,0.7,0.08568,0.00012,5.07563]
[1778692723379,39.91,79198.91,0.7,0.08568,0.00012,5.07563]
[1778692723388,39.91,79198.91,0.7,0.08568,0.00012,5.07563]
[1778692723676,39.91,79198.91,0.7,0.08568,0.00012,5.07563]
[1778692723830,39.91,79198.91,0.7,0.08568,0.00012,5.07563]
[1778692723888,39.91,79198.91,0.7,0.08568,0.00012,5.07563]
[1778692723865,39.91,79199.3,0.7,0.08572,0.00012,5.07774]
[1778692723948,39.91,79199.3,0.7,0.08572,0.00012,5.07774]
[1778692723979,39.91,79199.3,0.7,0.08572,0.00012,5.07774]
[1778692724234,39.91,79199.3,0.7,0.08572,0.00012,5.07772]
[1778692725867,39.91,79199.3,0.7,0.08572,0.00012,5.07772]
[1778692725919,39.91,79199.3,0.7,0.08572,0.00012,5.07772]
[1778692725930,39.91,79212.15,0.7,0.08729,0.00012,5.14764]
[1778692727918,39.92,79212.15,0.7,0.08729,0.00012,5.14787]
[1778692728262,39.91,79212.64,0.7,0.08735,0.00012,5.15033]
[1778692732290,39.92,79223.33,0.7,0.08868,0.00012,5.20968]
[1778692733296,39.92,79229.95,0.7,0.0895,0.00012,5.24586]
[1778692738332,39.91,79230.28,0.7,0.08951,0.00012,5.24646]
[1778692743368,39.91,79231.78,0.7,0.08967,0.00013,5.25352]
[1778692745754,39.91,79235.79,0.7,0.09017,0.00013,5.27538]
[1778692745869,39.9,79245.86,0.7,0.09143,0.00013,5.33083]
[1778692751430,39.9,79246.49,0.7,0.09147,0.00013,5.33252]
[1778692756470,39.89,79245.67,0.7,0.09135,0.00013,5.32722]
[1778692760647,39.89,79251.55,0.7,0.0921,0.00013,5.35978]
[1778692766538,39.89,79249.27,0.7,0.0918,0.00013,5.34678]
[1778692771574,39.89,79251.19,0.7,0.09191,0.00013,5.34869]
[1778692774868,39.89,79258.4,0.7,0.09283,0.00013,5.38863]
[1778692778684,39.89,79251.75,0.7,0.09197,0.00013,5.35111]
[1778692784667,39.88,79257.17,0.7,0.09265,0.00013,5.3808]
[1778692789704,39.88,79257.88,0.7,0.09272,0.00013,5.38418]
[1778692790172,39.88,79257.88,0.7,0.09272,0.00013,5.38418]
[1778692790868,39.88,79267.34,0.7,0.09394,0.00013,5.43696]
[1778692793729,39.88,79274.76,0.7,0.09489,0.00013,5.47795]
[1778692798764,39.87,79276.73,0.7,0.09512,0.00013,5.48775]
[1778692803799,39.87,79281.04,0.7,0.09565,0.00013,5.51069]
[1778692808835,39.86,79279.34,0.7,0.0954,0.00013,5.49969]
[1778692809842,39.86,79273.55,0.7,0.09463,0.00013,5.46688]
[1778692812756,39.86,79274.57,0.7,0.09476,0.00013,5.47214]
[1778692812995,39.86,79263.69,0.7,0.09334,0.00013,5.41091]
[1778692814001,39.86,79256.05,0.7,0.09235,0.00013,5.36809]
[1778692816223,39.86,79256.12,0.7,0.09236,0.00013,5.3684]
[1778692816228,39.86,79256.12,0.7,0.09236,0.00013,5.3684]
[1778692818276,39.86,79257.12,0.7,0.09248,0.00013,5.37371]
[1778692818286,39.86,79257.12,0.7,0.09248,0.00013,5.37371]
[1778692820318,39.86,79258.52,0.7,0.09266,0.00013,5.38135]
[1778692820345,39.86,79258.52,0.7,0.09266,0.00013,5.38135]
[1778692820924,39.86,79258.52,0.7,0.09266,0.00013,5.38125]
[1778692822366,39.86,79259.48,0.7,0.09278,0.00013,5.38661]
[1778692822971,39.86,79260.31,0.7,0.09288,0.00013,5.39115]
[1778692825053,39.85,79259.88,0.7,0.09282,0.00013,5.38844]
[1778692825055,39.85,79259.88,0.7,0.09282,0.00013,5.38844]
[1778692825958,39.85,79259.88,0.7,0.09282,0.00013,5.38844]
[1778692826966,39.85,79268.98,0.7,0.09399,0.00013,5.43917]
[1778692832001,39.85,79267.75,0.7,0.09368,0.00013,5.42287]
[1778692837040,39.85,79267.09,0.7,0.09358,0.00013,5.41844]
[1778692842072,39.84,79268.11,0.7,0.0937,0.00013,5.42359]
[1778692847114,39.84,79266.9,0.7,0.09352,0.00013,5.41597]
[1778692852141,39.84,79265.39,0.7,0.09331,0.00013,5.40689]
[1778692853274,39.84,79265.39,0.7,0.09331,0.00013,5.40689]
[1778692853988,39.84,79265.24,0.7,0.09329,0.00013,5.40594]
[1778692855141,39.84,79260.44,0.7,0.09267,0.00013,5.37888]
[1778692855148,39.84,79260.44,0.7,0.09267,0.00013,5.37888]
[1778692855151,39.84,79260.44,0.7,0.09267,0.00013,5.37888]
[1778692857192,39.84,79261.05,0.7,0.09274,0.00013,5.38215]
[1778692857197,39.84,79261.05,0.7,0.09274,0.00013,5.38215]
[1778692857214,39.84,79261.05,0.7,0.09274,0.00013,5.38215]
[1778692859235,39.84,79261.49,0.7,0.0928,0.00013,5.38447]
[1778692859275,39.84,79261.49,0.7,0.0928,0.00013,5.38447]
[1778692859377,39.83,79261.46,0.7,0.09279,0.00013,5.38424]
[1778692861277,39.83,79261.46,0.7,0.09279,0.00013,5.38424]
[1778692861972,39.83,79261.51,0.7,0.0928,0.00013,5.38439]
[1778692863326,39.83,79261.61,0.7,0.09281,0.00013,5.38488]
[1778692863330,39.83,79261.61,0.7,0.09281,0.00013,5.38488]
[1778692863333,39.83,79261.61,0.7,0.09281,0.00013,5.38488]
[1778692863427,39.83,79261.93,0.7,0.09285,0.00013,5.3866]
[1778692865369,39.83,79261.93,0.7,0.09285,0.00013,5.3866]
[1778692866003,39.83,79262.34,0.7,0.0929,0.00013,5.38877]
[1778692869466,39.83,79263.45,0.7,0.09303,0.00013,5.39477]
[1778692869471,39.83,79263.45,0.7,0.09303,0.00013,5.39477]
[1778692869480,39.83,79263.45,0.7,0.09303,0.00013,5.39477]
[1778692869567,39.83,79263.41,0.7,0.09303,0.00013,5.39448]
[1778692871525,39.83,79263.41,0.7,0.09303,0.00013,5.39441]
[1778692872008,39.83,79263.97,0.7,0.0931,0.00013,5.39748]
[1778692873583,39.83,79264.21,0.7,0.09313,0.00013,5.39875]
[1778692873590,39.83,79264.21,0.7,0.09313,0.00013,5.39875]
[1778692873657,39.83,79264.21,0.7,0.09313,0.00013,5.39875]
[1778692873667,39.83,79264.34,0.7,0.09314,0.00013,5.39948]
[1778692875634,39.83,79264.34,0.7,0.09314,0.00013,5.39948]
[1778692876025,39.83,79264.62,0.7,0.09318,0.00013,5.4009]
[1778692877679,39.83,79268.95,0.7,0.09373,0.00013,5.42502]
[1778692877684,39.83,79268.95,0.7,0.09373,0.00013,5.42502]
[1778692877693,39.83,79268.95,0.7,0.09373,0.00013,5.42502]
[1778692881506,39.83,79273.28,0.7,0.09429,0.00013,5.44896]
[1778692881542,39.83,79273.28,0.7,0.09429,0.00013,5.44896]
[1778692881607,39.83,79274.48,0.7,0.09444,0.00013,5.45543]
[1778692883360,39.83,79280.14,0.7,0.09517,0.00013,5.48694]
[1778692888395,39.82,79279.1,0.7,0.09501,0.00013,5.47995]
[1778692893430,39.82,79275.28,0.7,0.09436,0.00013,5.44928]
[1778692897458,39.81,79282.01,0.7,0.09522,0.00013,5.48625]
[1778692900428,39.81,79280.62,0.7,0.09503,0.00013,5.4782]
[1778692901120,39.81,79278.87,0.7,0.0948,0.00013,5.46813]
[1778692901328,39.81,79278.87,0.7,0.0948,0.00013,5.46813]
[1778692901335,39.81,79278.87,0.7,0.0948,0.00013,5.46813]
[1778692901377,39.81,79278.87,0.7,0.0948,0.00013,5.46813]
[1778692901647,39.81,79275.94,0.7,0.09441,0.00013,5.45145]
[1778692902273,39.81,79275.94,0.7,0.09441,0.00013,5.45145]
[1778692903026,39.81,79271.85,0.7,0.09387,0.00013,5.42809]
[1778692908030,39.81,79271.33,0.7,0.09379,0.00013,5.42475]
[1778692910439,39.81,79271.43,0.7,0.0938,0.00013,5.4249]
[1778692910443,39.81,79271.43,0.7,0.0938,0.00013,5.4249]
[1778692910481,39.81,79271.43,0.7,0.0938,0.00013,5.4249]
[1778692910553,39.81,79269.87,0.7,0.09359,0.00013,5.41601]
[1778692912510,39.81,79268.39,0.7,0.0934,0.00013,5.40758]
[1778692913080,39.8,79265.53,0.7,0.09302,0.00013,5.39133]
[1778692918092,39.8,79270.87,0.7,0.09371,0.00013,5.421]
[1778692922716,39.8,79273.17,0.7,0.09399,0.00013,5.43322]
[1778692922726,39.8,79273.17,0.7,0.09399,0.00013,5.43322]
[1778692927731,39.8,79275.14,0.7,0.09423,0.00013,5.44346]
[1778692930176,39.8,79276.55,0.7,0.0944,0.00013,5.45088]
[1778692930691,39.79,79276.55,0.7,0.09439,0.00013,5.45071]
[1778692935726,39.79,79277.09,0.7,0.09444,0.00013,5.45285]
[1778692940761,39.79,79280.09,0.7,0.09481,0.00013,5.46878]
[1778692945797,39.78,79281.57,0.7,0.09499,0.00013,5.47627]
[1778692950803,39.78,79283.09,0.7,0.09516,0.00013,5.48367]
[1778692955867,39.77,79292.02,0.7,0.09617,0.00013,5.52412]
[1778692960904,39.77,79287.31,0.7,0.09551,0.00013,5.4957]
[1778692965997,39.76,79287.44,0.7,0.09549,0.00013,5.49503]
[1778692971033,39.75,79286.97,0.7,0.0954,0.00013,5.49098]
[1778692977075,39.75,79286.92,0.7,0.09535,0.00013,5.48904]
[1778692982111,39.74,79287.32,0.7,0.09537,0.00013,5.48988]
[1778692987146,39.74,79289.38,0.7,0.09562,0.00013,5.50033]
[1778692992181,39.73,79291.13,0.7,0.0958,0.00013,5.50835]
[1778692997216,39.72,79290.51,0.7,0.09569,0.00013,5.50355]
[1778693002250,39.72,79290.25,0.7,0.09562,0.00013,5.50048]
[1778693006281,39.71,79295.96,0.7,0.09634,0.00013,5.53122]
[1778693010155,39.71,79295.54,0.7,0.09627,0.00013,5.52847]
[1778693010810,39.7,79295.03,0.7,0.09618,0.00013,5.52451]
[1778693010826,39.7,79296.19,0.7,0.09633,0.00013,5.53109]
[1778693013351,39.7,79299.15,0.7,0.09657,0.00013,5.53825]
[1778693013415,39.7,79298.92,0.7,0.09654,0.00013,5.53694]
[1778693015345,39.69,79292.62,0.7,0.09568,0.00013,5.50014]
[1778693017005,39.69,79292.62,0.7,0.09568,0.00013,5.50014]
[1778693017041,39.69,79285.72,0.7,0.09476,0.00013,5.46084]
[1778693023216,39.69,79285.88,0.7,0.09475,0.00013,5.46036]
[1778693023271,39.69,79284.96,0.7,0.09463,0.00013,5.45517]
[1778693028436,39.68,79290.51,0.7,0.09532,0.00013,5.48477]
[1778693033476,39.67,79289.69,0.7,0.09518,0.00013,5.47868]
[1778693038507,39.67,79293.2,0.7,0.09561,0.00013,5.49699]
[1778693042710,39.66,79299.59,0.7,0.09642,0.00013,5.53185]
[1778693048596,39.65,79295.27,0.7,0.0958,0.00013,5.50516]
[1778693053631,39.65,79293.93,0.7,0.09558,0.00013,5.49586]
[1778693058666,39.64,79294.43,0.7,0.09561,0.00013,5.49707]
[1778693063703,39.63,79295.52,0.7,0.09571,0.00013,5.50166]
[1778693068735,39.63,79294.82,0.7,0.09558,0.00013,5.49611]
[1778693070837,39.62,79294.07,0.7,0.09548,0.00013,5.49154]
[1778693070851,39.62,79294.07,0.7,0.09548,0.00013,5.49154]
[1778693071330,39.62,79293.85,0.7,0.09531,0.00013,5.48142]
[1778693072301,39.62,79287.91,0.7,0.09451,0.00013,5.4472]
[1778693072436,39.62,79287.91,0.7,0.09451,0.00013,5.4472]
[1778693072442,39.62,79287.91,0.7,0.09451,0.00013,5.4472]
[1778693072446,39.62,79287.91,0.7,0.09451,0.00013,5.4472]
[1778693076498,39.62,79286.77,0.7,0.09435,0.00013,5.44004]
[1778693076513,39.62,79286.77,0.7,0.09435,0.00013,5.44004]
[1778693080590,39.61,79286.61,0.7,0.0943,0.00013,5.4382]
[1778693080595,39.61,79286.61,0.7,0.0943,0.00013,5.4382]
[1778693080821,39.61,79286.61,0.7,0.0943,0.00013,5.43797]
[1778693082124,39.61,79286.61,0.7,0.0943,0.00013,5.43797]
[1778693082134,39.61,79286.61,0.7,0.0943,0.00013,5.43797]
[1778693082334,39.61,79285.34,0.7,0.09413,0.00013,5.43057]
[1778693082621,39.61,79285.34,0.7,0.09413,0.00013,5.43057]
[1778693083282,39.61,79285.11,0.7,0.09409,0.00013,5.42904]
[1778693086714,39.61,79283.82,0.7,0.0939,0.00013,5.42086]
[1778693086719,39.61,79283.82,0.7,0.0939,0.00013,5.42086]
[1778693086863,39.61,79283.82,0.7,0.0939,0.00013,5.42086]
[1778693088750,39.61,79283.56,0.7,0.09386,0.00013,5.41917]
[1778693089259,39.6,79282.71,0.7,0.09375,0.00013,5.41415]
[1778693091876,39.6,79282.89,0.7,0.09376,0.00013,5.41473]
[1778693091884,39.6,79282.89,0.7,0.09376,0.00013,5.41473]
[1778693091925,39.6,79283.05,0.7,0.09377,0.00013,5.41543]
[1778693092961,39.6,79283.05,0.7,0.09377,0.00013,5.41543]
[1778693093267,39.6,79280.74,0.7,0.09346,0.00013,5.40199]
[1778693094915,39.6,79281.46,0.7,0.09355,0.00013,5.40585]
[1778693094921,39.6,79281.46,0.7,0.09355,0.00013,5.40585]
[1778693094929,39.6,79281.46,0.7,0.09355,0.00013,5.40585]
[1778693097017,39.6,79285.27,0.7,0.09405,0.00013,5.42715]
[1778693097022,39.6,79285.27,0.7,0.09405,0.00013,5.42715]
[1778693097107,39.6,79286.1,0.7,0.09415,0.00013,5.43163]
[1778693097737,39.6,79286.1,0.7,0.09415,0.00013,5.43163]
[1778693097738,39.6,79286.1,0.7,0.09415,0.00013,5.43163]
[1778693097991,39.6,79286.02,0.7,0.09413,0.00013,5.43072]
[1778693098606,39.6,79286.02,0.7,0.09413,0.00013,5.43072]
[1778693098642,39.6,79286.02,0.7,0.09413,0.00013,5.43072]
[1778693098994,39.59,79270.64,0.7,0.09212,0.00013,5.34398]
[1778693100591,39.59,79271.04,0.7,0.09217,0.00013,5.34612]
[1778693101285,39.59,79271.04,0.7,0.09217,0.00013,5.34612]
[1778693103093,39.59,79268.52,0.7,0.09185,0.00013,5.33185]
[1778693103202,39.59,79268.52,0.7,0.09185,0.00013,5.33185]
[1778693103234,39.59,79268.52,0.7,0.09185,0.00013,5.33185]
[1778693103336,39.59,79282.09,0.7,0.0936,0.00013,5.40811]
[1778693107030,39.59,79288.07,0.7,0.09436,0.00013,5.44085]
[1778693109289,39.59,79288.07,0.7,0.09436,0.00013,5.44085]
[1778693109352,39.59,79288.37,0.7,0.0944,0.00013,5.44231]
[1778693113364,39.59,79287.97,0.7,0.09433,0.00013,5.43932]
[1778693113382,39.58,79288.05,0.7,0.09433,0.00013,5.43953]
[1778693114078,39.58,79288.05,0.7,0.09433,0.00013,5.43929]
[1778693115416,39.58,79288.03,0.7,0.09431,0.00013,5.4387]
[1778693116373,39.58,79288.72,0.7,0.0944,0.00013,5.44236]
[1778693121393,39.58,79288.48,0.7,0.09434,0.00013,5.43977]
[1778693121586,39.58,79288.48,0.7,0.09434,0.00013,5.43977]
[1778693121593,39.58,79288.48,0.7,0.09434,0.00013,5.43977]
[1778693123643,39.57,79287.54,0.7,0.09421,0.00013,5.43421]
[1778693123657,39.57,79287.54,0.7,0.09421,0.00013,5.43421]
[1778693124149,39.57,79287.54,0.7,0.0942,0.00013,5.43397]
[1778693125686,39.57,79288.21,0.7,0.09429,0.00013,5.43752]
[1778693126375,39.57,79288.48,0.7,0.09431,0.00013,5.4388]
[1778693127748,39.57,79289.41,0.7,0.09443,0.00013,5.44382]
[1778693127756,39.57,79289.41,0.7,0.09443,0.00013,5.44382]
[1778693128002,39.57,79289.41,0.7,0.09443,0.00013,5.44382]
[1778693128177,39.57,79289.41,0.7,0.09442,0.00013,5.44332]
[1778693129658,39.57,79290.39,0.7,0.09455,0.00013,5.44886]
[1778693135226,39.56,79295.67,0.7,0.09508,0.00013,5.4686]
[1778693140261,39.56,79292.75,0.7,0.09466,0.00013,5.45065]
[1778693145296,39.55,79286.8,0.7,0.09384,0.00013,5.41543]
[1778693150331,39.55,79281.54,0.7,0.09313,0.00013,5.38484]
[1778693155365,39.54,79282.81,0.7,0.09328,0.00013,5.39124]
[1778693155814,39.54,79282.81,0.7,0.09328,0.00013,5.39124]
[1778693156426,39.54,79281.8,0.7,0.09314,0.00013,5.38536]
[1778693156433,39.54,79281.8,0.7,0.09314,0.00013,5.38536]
[1778693157415,39.54,79281.44,0.7,0.09309,0.00013,5.38314]
[1778693158488,39.54,79281.79,0.7,0.09313,0.00013,5.38493]
[1778693158498,39.54,79281.79,0.7,0.09313,0.00013,5.38493]
[1778693159849,39.54,79281.79,0.7,0.09313,0.00013,5.38476]
[1778693159886,39.54,79281.79,0.7,0.09313,0.00013,5.38476]
[1778693159979,39.54,79281.79,0.7,0.09313,0.00013,5.38476]
[1778693160401,39.54,79281.93,0.7,0.09314,0.00013,5.38538]
[1778693160533,39.54,79281.93,0.7,0.09314,0.00013,5.38538]
[1778693161409,39.54,79281.85,0.7,0.09313,0.00013,5.38457]
[1778693164621,39.54,79280.18,0.7,0.0929,0.00013,5.37484]
[1778693164622,39.54,79280.18,0.7,0.0929,0.00013,5.37484]
[1778693164629,39.54,79280.18,0.7,0.0929,0.00013,5.37484]
[1778693164636,39.54,79280.18,0.7,0.0929,0.00013,5.37484]
[1778693166684,39.53,79280.18,0.7,0.09289,0.00013,5.37454]
[1778693166692,39.53,79280.18,0.7,0.09289,0.00013,5.37454]
[1778693166700,39.53,79280.18,0.7,0.09289,0.00013,5.37439]
[1778693168718,39.53,79280.18,0.7,0.09289,0.00013,5.37424]
[1778693169361,39.53,79281.21,0.7,0.09302,0.00013,5.37989]
[1778693173427,39.53,79282.48,0.7,0.09317,0.00013,5.38645]
[1778693173434,39.53,79282.48,0.7,0.09317,0.00013,5.38645]
[1778693174439,39.53,79289.01,0.7,0.09402,0.00013,5.42316]
[1778693177442,39.53,79295.03,0.7,0.0948,0.00013,5.45661]
[1778693182453,39.52,79289.34,0.7,0.09401,0.00013,5.42287]
[1778693185085,39.52,79285.65,0.7,0.09352,0.00013,5.40182]
[1778693185094,39.52,79285.65,0.7,0.09352,0.00013,5.40182]
[1778693185144,39.52,79285.65,0.7,0.09352,0.00013,5.40182]
[1778693186004,39.52,79286.21,0.7,0.09359,0.00013,5.40463]
[1778693186272,39.52,79286.21,0.7,0.09359,0.00013,5.40463]
[1778693187145,39.52,79286.37,0.7,0.09361,0.00013,5.40537]
[1778693187177,39.52,79286.37,0.7,0.09361,0.00013,5.40537]
[1778693187182,39.52,79286.37,0.7,0.09361,0.00013,5.40537]
[1778693187208,39.52,79286.37,0.7,0.09361,0.00013,5.40537]
[1778693187243,39.52,79294.8,0.7,0.09471,0.00013,5.4529]
[1778693188917,39.52,79294.8,0.7,0.0947,0.00013,5.45267]
[1778693194640,39.51,79298.71,0.7,0.09506,0.00013,5.46472]
[1778693199676,39.5,79294.69,0.7,0.0945,0.00013,5.44068]
[1778693200683,39.5,79307.07,0.7,0.09613,0.00013,5.51052]
[1778693203843,39.5,79314.32,0.7,0.09708,0.00013,5.5512]
[1778693206731,39.49,79322.11,0.7,0.09811,0.00014,5.59461]
[1778693211762,39.49,79323.45,0.7,0.09824,0.00014,5.60015]
[1778693216797,39.48,79316.43,0.7,0.09723,0.00013,5.55748]
[1778693221832,39.47,79312.57,0.7,0.09667,0.00013,5.53377]
[1778693226868,39.46,79311.66,0.7,0.09651,0.00013,5.5269]
[1778693232911,39.45,79310.84,0.7,0.09635,0.00013,5.52025]
[1778693237947,39.45,79309.16,0.7,0.0961,0.00013,5.50936]
[1778693242982,39.44,79313.64,0.7,0.09665,0.00013,5.53295]
[1778693248016,39.43,79317.22,0.7,0.09708,0.00013,5.55144]
[1778693253050,39.42,79319.02,0.7,0.09715,0.00013,5.55112]
[1778693258086,39.41,79319.58,0.7,0.09718,0.00013,5.55236]
[1778693263121,39.41,79323.34,0.7,0.09765,0.00014,5.5723]
[1778693267265,39.4,79329.3,0.7,0.09841,0.00014,5.60446]
[1778693273192,39.39,79339.48,0.7,0.09974,0.00014,5.66049]
[1778693278228,39.38,79341.77,0.7,0.09999,0.00014,5.67128]
[1778693283266,39.37,79346.29,0.7,0.10056,0.00014,5.69489]
[1778693288300,39.36,79346.06,0.7,0.10046,0.00014,5.69099]
[1778693293336,39.35,79343.81,0.7,0.1001,0.00014,5.67603]
[1778693297364,39.34,79338.0,0.7,0.09926,0.00014,5.64061]
[1778693297791,39.34,79338.0,0.7,0.09926,0.00014,5.64061]
[1778693297914,39.34,79338.0,0.7,0.09926,0.00014,5.64061]
[1778693297967,39.34,79338.0,0.7,0.09926,0.00014,5.64061]
[1778693297996,39.34,79338.0,0.7,0.09926,0.00014,5.64061]
[1778693298375,39.34,79337.87,0.7,0.09923,0.00014,5.63943]
[1778693299123,39.34,79337.87,0.7,0.09923,0.00014,5.63943]
[1778693299170,39.34,79337.87,0.7,0.09923,0.00014,5.63943]
[1778693299384,39.34,79337.71,0.7,0.09919,0.00014,5.63765]
[1778693299990,39.34,79337.71,0.7,0.09919,0.00014,5.63765]
[1778693300022,39.34,79337.71,0.7,0.09919,0.00014,5.63765]
[1778693300028,39.34,79337.71,0.7,0.09919,0.00014,5.63765]
[1778693300083,39.34,79337.71,0.7,0.09919,0.00014,5.63765]
[1778693300798,39.33,79335.5,0.7,0.09888,0.00014,5.62449]
[1778693302031,39.33,79335.53,0.7,0.09887,0.00014,5.62425]
[1778693303821,39.33,79333.75,0.7,0.09861,0.00014,5.61318]
[1778693304095,39.33,79333.75,0.7,0.09861,0.00014,5.61318]
[1778693304097,39.33,79333.75,0.7,0.09861,0.00014,5.61318]
[1778693304152,39.33,79333.75,0.7,0.09861,0.00014,5.61318]
[1778693304157,39.33,79333.75,0.7,0.09861,0.00014,5.61318]
[1778693304211,39.33,79333.75,0.7,0.09861,0.00014,5.61318]
[1778693306136,39.33,79333.17,0.7,0.09851,0.00014,5.60906]
[1778693306191,39.33,79333.17,0.7,0.09851,0.00014,5.60906]
[1778693306247,39.33,79333.17,0.7,0.09851,0.00014,5.60906]
[1778693306432,39.32,79330.74,0.7,0.09817,0.00014,5.59468]
[1778693308167,39.32,79330.74,0.7,0.09817,0.00014,5.59468]
[1778693308220,39.32,79330.74,0.7,0.09817,0.00014,5.59468]
[1778693308287,39.32,79330.74,0.7,0.09817,0.00014,5.59468]
[1778693308445,39.32,79330.58,0.7,0.09813,0.00014,5.59303]
[1778693308792,39.32,79330.58,0.7,0.09813,0.00014,5.59303]
[1778693309641,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693309647,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693309751,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693309755,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693309812,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693310212,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693310263,39.32,79330.41,0.7,0.0981,0.00014,5.59168]
[1778693310459,39.32,79323.65,0.7,0.09718,0.00014,5.55281]
[1778693312276,39.32,79321.07,0.7,0.09669,0.00013,5.52903]
[1778693312316,39.32,79321.07,0.7,0.09669,0.00013,5.52903]
[1778693312473,39.32,79320.26,0.7,0.09658,0.00013,5.52407]
[1778693314325,39.31,79319.3,0.7,0.09643,0.00013,5.51799]
[1778693314364,39.31,79319.3,0.7,0.09643,0.00013,5.51799]
[1778693314395,39.31,79319.3,0.7,0.09643,0.00013,5.51799]
[1778693314496,39.31,79314.64,0.7,0.0958,0.00013,5.49103]
[1778693316368,39.31,79314.64,0.7,0.0958,0.00013,5.49078]
[1778693316396,39.31,79314.64,0.7,0.0958,0.00013,5.49078]
[1778693316501,39.31,79314.7,0.7,0.0958,0.00013,5.49087]
[1778693318424,39.31,79314.62,0.7,0.09578,0.00013,5.49017]
[1778693318466,39.31,79314.62,0.7,0.09578,0.00013,5.49017]
[1778693318474,39.31,79314.62,0.7,0.09578,0.00013,5.49017]
[1778693318500,39.31,79314.62,0.7,0.09578,0.00013,5.49017]
[1778693320113,39.31,79312.73,0.7,0.09552,0.00013,5.47886]
[1778693320132,39.31,79312.73,0.7,0.09552,0.00013,5.47886]
[1778693320140,39.31,79312.73,0.7,0.09552,0.00013,5.47886]
[1778693320264,39.31,79312.73,0.7,0.09552,0.00013,5.47886]
[1778693320345,39.31,79312.73,0.7,0.09552,0.00013,5.47886]
[1778693320465,39.31,79312.73,0.7,0.09552,0.00013,5.47886]
[1778693320541,39.31,79309.81,0.7,0.09513,0.00013,5.46219]
[1778693322523,39.31,79309.81,0.7,0.09511,0.00013,5.4617]
[1778693322528,39.31,79309.81,0.7,0.09511,0.00013,5.4617]
[1778693322562,39.31,79309.81,0.7,0.09511,0.00013,5.4617]
[1778693322544,39.31,79308.41,0.7,0.09493,0.00013,5.45371]
[1778693324560,39.3,79305.63,0.7,0.09455,0.00013,5.43744]
[1778693324598,39.3,79305.74,0.7,0.09456,0.00013,5.43788]
[1778693325563,39.3,79305.68,0.7,0.09455,0.00013,5.43735]
[1778693326598,39.3,79306.32,0.7,0.09463,0.00013,5.44081]
[1778693326638,39.3,79306.32,0.7,0.09463,0.00013,5.44081]
[1778693326697,39.3,79306.32,0.7,0.09463,0.00013,5.44081]
[1778693328653,39.3,79306.76,0.7,0.09468,0.00013,5.44293]
[1778693328710,39.3,79306.76,0.7,0.09468,0.00013,5.44293]
[1778693328719,39.3,79306.76,0.7,0.09468,0.00013,5.44293]
[1778693328769,39.3,79306.76,0.7,0.09468,0.00013,5.44293]
[1778693330698,39.3,79306.64,0.7,0.09466,0.00013,5.44205]
[1778693330738,39.3,79306.64,0.7,0.09466,0.00013,5.44205]
[1778693330743,39.3,79306.64,0.7,0.09466,0.00013,5.44205]
[1778693330796,39.3,79306.64,0.7,0.09466,0.00013,5.44205]
[1778693330809,39.3,79306.64,0.7,0.09466,0.00013,5.44205]
[1778693330883,39.3,79306.64,0.7,0.09466,0.00013,5.44205]
[1778693330897,39.3,79306.6,0.7,0.09465,0.00013,5.44162]
[1778693332746,39.3,79306.6,0.7,0.09464,0.00013,5.44143]
[1778693332823,39.3,79306.6,0.7,0.09464,0.00013,5.44143]
[1778693332830,39.3,79307.42,0.7,0.09474,0.00013,5.4457]
[1778693334790,39.3,79307.55,0.7,0.09476,0.00013,5.44644]
[1778693334848,39.3,79307.55,0.7,0.09476,0.00013,5.44644]
[1778693334906,39.3,79307.55,0.7,0.09476,0.00013,5.44644]
[1778693335007,39.29,79307.5,0.7,0.09474,0.00013,5.44575]
[1778693336819,39.29,79307.5,0.7,0.09474,0.00013,5.44575]
[1778693336867,39.29,79307.5,0.7,0.09474,0.00013,5.44575]
[1778693336965,39.29,79306.77,0.7,0.09463,0.00013,5.44118]
[1778693338874,39.29,79306.77,0.7,0.09463,0.00013,5.44118]
[1778693338959,39.29,79306.77,0.7,0.09463,0.00013,5.44118]
[1778693338969,39.29,79306.77,0.7,0.09463,0.00013,5.44118]
[1778693339050,39.29,79306.77,0.7,0.09463,0.00013,5.44118]
[1778693339060,39.29,79306.82,0.7,0.09463,0.00013,5.44107]
[1778693340916,39.29,79306.82,0.7,0.09463,0.00013,5.44107]
[1778693341003,39.29,79306.82,0.7,0.09463,0.00013,5.44107]
[1778693341073,39.29,79308.77,0.7,0.09488,0.00013,5.45178]
[1778693342951,39.29,79308.77,0.7,0.09488,0.00013,5.45178]
[1778693343005,39.29,79308.77,0.7,0.09488,0.00013,5.45178]
[1778693343093,39.29,79308.77,0.7,0.09488,0.00013,5.45178]
[1778693343165,39.29,79308.7,0.7,0.09486,0.00013,5.45095]
[1778693344984,39.29,79308.7,0.7,0.09486,0.00013,5.45073]
[1778693345047,39.29,79308.7,0.7,0.09486,0.00013,5.45073]
[1778693345054,39.29,79308.93,0.7,0.09488,0.00013,5.45182]
[1778693347028,39.28,79308.93,0.7,0.09488,0.00013,5.4516]
[1778693347088,39.28,79308.93,0.7,0.09488,0.00013,5.4516]
[1778693347179,39.28,79308.93,0.7,0.09488,0.00013,5.4516]
[1778693347222,39.28,79308.53,0.7,0.09482,0.00013,5.4491]
[1778693349061,39.28,79308.53,0.7,0.09481,0.00013,5.44888]
[1778693349132,39.28,79308.53,0.7,0.09481,0.00013,5.44888]
[1778693349162,39.28,79307.8,0.7,0.09471,0.00013,5.44449]
[1778693351114,39.28,79307.8,0.7,0.09471,0.00013,5.44428]
[1778693351191,39.28,79307.8,0.7,0.09471,0.00013,5.44428]
[1778693351278,39.28,79307.8,0.7,0.09471,0.00013,5.44428]
[1778693353153,39.28,79307.49,0.7,0.09466,0.00013,5.4423]
[1778693353223,39.28,79307.49,0.7,0.09466,0.00013,5.4423]
[1778693353316,39.28,79307.49,0.7,0.09466,0.00013,5.4423]
[1778693353389,39.28,79307.78,0.7,0.09469,0.00013,5.44352]
[1778693355198,39.28,79307.78,0.7,0.09469,0.00013,5.44352]
[1778693355279,39.28,79307.78,0.7,0.09469,0.00013,5.44352]
[1778693355320,39.28,79307.78,0.7,0.09468,0.00013,5.44331]
[1778693357232,39.28,79307.78,0.7,0.09468,0.00013,5.44331]
[1778693357326,39.28,79307.78,0.7,0.09468,0.00013,5.44331]
[1778693357337,39.28,79307.78,0.7,0.09468,0.00013,5.44331]
[1778693357419,39.28,79307.78,0.7,0.09468,0.00013,5.44331]
[1778693359264,39.27,79307.3,0.7,0.0946,0.00013,5.43993]
[1778693359268,39.27,79307.3,0.7,0.0946,0.00013,5.43993]
[1778693359596,39.27,79306.51,0.7,0.09449,0.00013,5.435]
[1778693363367,39.27,79305.62,0.7,0.09436,0.00013,5.42953]
[1778693363415,39.27,79305.62,0.7,0.09436,0.00013,5.42953]
[1778693363426,39.27,79305.16,0.7,0.09429,0.00013,5.42651]
[1778693365405,39.27,79305.16,0.7,0.09429,0.00013,5.42632]
[1778693365503,39.27,79305.16,0.7,0.09429,0.00013,5.42632]
[1778693365575,39.27,79305.49,0.7,0.09433,0.00013,5.4282]
[1778693367453,39.27,79305.49,0.7,0.09432,0.00013,5.42781]
[1778693367633,39.27,79305.6,0.7,0.09433,0.00013,5.42824]
[1778693369504,39.27,79305.55,0.7,0.09432,0.00013,5.42776]
[1778693369543,39.27,79305.55,0.7,0.09432,0.00013,5.42776]
[1778693369580,39.27,79305.57,0.7,0.09432,0.00013,5.42768]
[1778693371553,39.27,79305.57,0.7,0.09432,0.00013,5.42768]
[1778693371629,39.27,79305.57,0.7,0.09432,0.00013,5.42768]
[1778693371900,39.26,79305.91,0.7,0.09422,0.00013,5.42046]
[1778693373599,39.26,79305.91,0.7,0.09422,0.00013,5.42046]
[1778693374582,39.26,79306.02,0.7,0.09423,0.00013,5.42071]
[1778693375644,39.26,79306.02,0.7,0.09423,0.00013,5.42071]
[1778693375652,39.26,79305.75,0.7,0.09419,0.00013,5.41899]
[1778693377679,39.26,79305.2,0.7,0.09411,0.00013,5.41567]
[1778693377684,39.26,79305.2,0.7,0.09411,0.00013,5.41567]
[1778693377748,39.26,79305.2,0.7,0.09411,0.00013,5.41567]
[1778693377759,39.26,79305.2,0.7,0.0941,0.00013,5.41531]
[1778693379711,39.26,79305.2,0.7,0.0941,0.00013,5.41531]
[1778693379794,39.26,79305.2,0.7,0.0941,0.00013,5.41531]
[1778693379949,39.26,79305.2,0.7,0.0941,0.00013,5.41513]
[1778693381758,39.26,79305.65,0.7,0.09415,0.00013,5.41733]
[1778693382610,39.26,79305.17,0.7,0.09408,0.00013,5.41442]
[1778693383799,39.25,79305.18,0.7,0.09408,0.00013,5.4143]
[1778693383804,39.25,79305.18,0.7,0.09408,0.00013,5.4143]
[1778693383818,39.25,79305.18,0.7,0.09408,0.00013,5.4143]
[1778693383977,39.25,79305.18,0.7,0.09408,0.00013,5.4143]
[1778693385859,39.25,79305.08,0.7,0.09406,0.00013,5.41338]
[1778693385899,39.25,79305.08,0.7,0.09406,0.00013,5.41338]
[1778693385991,39.25,79305.08,0.7,0.09405,0.00013,5.4132]
[1778693387903,39.25,79305.17,0.7,0.09406,0.00013,5.41371]
[1778693387955,39.25,79305.17,0.7,0.09406,0.00013,5.41371]
[1778693387965,39.25,79305.17,0.7,0.09406,0.00013,5.41371]
[1778693388043,39.25,79305.17,0.7,0.09406,0.00013,5.41371]
[1778693389932,39.25,79304.98,0.7,0.09403,0.00013,5.41228]
[1778693389998,39.25,79304.98,0.7,0.09403,0.00013,5.41228]
[1778693390057,39.25,79304.98,0.7,0.09403,0.00013,5.41228]
[1778693390126,39.25,79305.24,0.7,0.09406,0.00013,5.41358]
[1778693392003,39.25,79305.24,0.7,0.09405,0.00013,5.41323]
[1778693392088,39.25,79305.24,0.7,0.09405,0.00013,5.41323]
[1778693392129,39.25,79305.26,0.7,0.09405,0.00013,5.41334]
[1778693394029,39.25,79305.26,0.7,0.09405,0.00013,5.41317]
[1778693394112,39.25,79305.26,0.7,0.09405,0.00013,5.41317]
[1778693394170,39.25,79305.26,0.7,0.09405,0.00013,5.41317]
[1778693394241,39.25,79305.08,0.7,0.09402,0.00013,5.41175]
[1778693396082,39.25,79305.1,0.7,0.09402,0.00013,5.41187]
[1778693396166,39.25,79305.1,0.7,0.09402,0.00013,5.41187]
[1778693396267,39.24,79304.95,0.7,0.09399,0.00013,5.41059]
[1778693398129,39.24,79304.95,0.7,0.09399,0.00013,5.41038]
[1778693398209,39.24,79304.95,0.7,0.09399,0.00013,5.41038]
[1778693398244,39.24,79304.95,0.7,0.09399,0.00013,5.41038]
[1778693398341,39.24,79305.01,0.7,0.09399,0.00013,5.41051]
[1778693400165,39.24,79305.01,0.7,0.09398,0.00013,5.4103]
[1778693400240,39.24,79305.01,0.7,0.09398,0.00013,5.4103]
[1778693400266,39.24,79304.96,0.7,0.09397,0.00013,5.4098]
[1778693402209,39.24,79304.96,0.7,0.09397,0.00013,5.40959]
[1778693402290,39.24,79304.96,0.7,0.09397,0.00013,5.40959]
[1778693402320,39.24,79304.96,0.7,0.09397,0.00013,5.40959]
[1778693402420,39.24,79305.5,0.7,0.09403,0.00013,5.41246]
[1778693404257,39.24,79305.5,0.7,0.09403,0.00013,5.41225]
[1778693404326,39.24,79305.5,0.7,0.09403,0.00013,5.41225]
[1778693404358,39.24,79306.44,0.7,0.09415,0.00013,5.41739]
[1778693406302,39.24,79306.8,0.7,0.09419,0.00013,5.41922]
[1778693406358,39.24,79306.8,0.7,0.09419,0.00013,5.41922]
[1778693406367,39.24,79306.8,0.7,0.09419,0.00013,5.41922]
[1778693406440,39.24,79306.8,0.7,0.09419,0.00013,5.41922]
[1778693408343,39.23,79306.67,0.7,0.09416,0.00013,5.41803]
[1778693408376,39.23,79306.67,0.7,0.09416,0.00013,5.41803]
[1778693408388,39.23,79306.67,0.7,0.09416,0.00013,5.41803]
[1778693408463,39.23,79306.67,0.7,0.09416,0.00013,5.41803]
[1778693410368,39.23,79306.66,0.7,0.09415,0.00013,5.41752]
[1778693410420,39.23,79306.66,0.7,0.09415,0.00013,5.41752]
[1778693410478,39.23,79306.66,0.7,0.09415,0.00013,5.41752]
[1778693410521,39.23,79306.71,0.7,0.09415,0.00013,5.41758]
[1778693412422,39.23,79306.71,0.7,0.09415,0.00013,5.41736]
[1778693412461,39.23,79306.71,0.7,0.09415,0.00013,5.41736]
[1778693412502,39.23,79306.97,0.7,0.09418,0.00013,5.41862]
[1778693412696,39.23,79306.97,0.7,0.09418,0.00013,5.41862]
[1778693412699,39.23,79306.97,0.7,0.09418,0.00013,5.41862]
[1778693412716,39.23,79306.97,0.7,0.09418,0.00013,5.41862]
[1778693412735,39.23,79306.97,0.7,0.09418,0.00013,5.41862]
[1778693413543,39.23,79313.09,0.7,0.09499,0.00013,5.45355]
[1778693416522,39.23,79318.37,0.7,0.09568,0.00013,5.48295]
[1778693416621,39.23,79318.23,0.7,0.09565,0.00013,5.48183]
[1778693416884,39.23,79318.23,0.7,0.09565,0.00013,5.48183]
[1778693417583,39.22,79317.83,0.7,0.09559,0.00013,5.47921]
[1778693418570,39.22,79317.83,0.7,0.09559,0.00013,5.47921]
[1778693418573,39.22,79317.83,0.7,0.09559,0.00013,5.47921]
[1778693418577,39.22,79317.83,0.7,0.09559,0.00013,5.47921]
[1778693420625,39.22,79318.26,0.7,0.09563,0.00013,5.48102]
[1778693420636,39.22,79318.26,0.7,0.09563,0.00013,5.48102]
[1778693421228,39.22,79317.52,0.7,0.09553,0.00013,5.47646]
[1778693421310,39.22,79316.85,0.7,0.09543,0.00013,5.4723]
[1778693422677,39.22,79316.85,0.7,0.09543,0.00013,5.4723]
[1778693423649,39.22,79314.23,0.7,0.09506,0.00013,5.45668]
[1778693424729,39.21,79314.2,0.7,0.09505,0.00013,5.45621]
[1778693424739,39.21,79314.2,0.7,0.09505,0.00013,5.45621]
[1778693424746,39.21,79314.2,0.7,0.09505,0.00013,5.45621]
[1778693428811,39.21,79314.14,0.7,0.09501,0.00013,5.45465]
[1778693428812,39.21,79314.14,0.7,0.09501,0.00013,5.45465]
[1778693428817,39.21,79314.14,0.7,0.09501,0.00013,5.45465]
[1778693429292,39.21,79314.14,0.7,0.09501,0.00013,5.45435]
[1778693430840,39.21,79314.14,0.7,0.09501,0.00013,5.45435]
[1778693431632,39.21,79313.09,0.7,0.09472,0.00013,5.43916]
[1778693436683,39.2,79311.72,0.7,0.09451,0.00013,5.43018]
[1778693441684,39.19,79309.8,0.7,0.09422,0.00013,5.41753]
[1778693445142,39.19,79307.56,0.7,0.0939,0.00013,5.40393]
[1778693446217,39.19,79305.7,0.7,0.09365,0.00013,5.39307]
[1778693446228,39.19,79305.7,0.7,0.09365,0.00013,5.39307]
[1778693446301,39.19,79305.7,0.7,0.09365,0.00013,5.39307]
[1778693447194,39.19,79305.7,0.7,0.09365,0.00013,5.39307]
[1778693447692,39.19,79304.52,0.7,0.09348,0.00013,5.38588]
[1778693449240,39.19,79305.9,0.7,0.09366,0.00013,5.39351]
[1778693449247,39.19,79305.9,0.7,0.09366,0.00013,5.39351]
[1778693449252,39.19,79305.9,0.7,0.09366,0.00013,5.39351]
[1778693449261,39.19,79305.9,0.7,0.09366,0.00013,5.39351]
[1778693451295,39.18,79306.28,0.7,0.0937,0.00013,5.39518]
[1778693451317,39.18,79306.28,0.7,0.0937,0.00013,5.39518]
[1778693451323,39.18,79306.28,0.7,0.0937,0.00013,5.39518]
[1778693453329,39.18,79305.57,0.7,0.0936,0.00013,5.39089]
[1778693453401,39.18,79305.57,0.7,0.0936,0.00013,5.39089]
[1778693453461,39.18,79305.87,0.7,0.09363,0.00013,5.39236]
[1778693455371,39.18,79306.0,0.7,0.09364,0.00013,5.39286]
[1778693455455,39.18,79306.0,0.7,0.09364,0.00013,5.39286]
[1778693455609,39.18,79305.77,0.7,0.0936,0.00013,5.39106]
[1778693457412,39.18,79305.77,0.7,0.0936,0.00013,5.39082]
[1778693457475,39.18,79305.77,0.7,0.0936,0.00013,5.39082]
[1778693457480,39.18,79305.77,0.7,0.0936,0.00013,5.39082]
[1778693457540,39.18,79305.77,0.7,0.0936,0.00013,5.39082]
[1778693459459,39.18,79305.48,0.7,0.09355,0.00013,5.38869]
[1778693459659,39.18,79303.36,0.7,0.09326,0.00013,5.37639]
[1778693461500,39.17,79301.3,0.7,0.09298,0.00013,5.36445]
[1778693461506,39.17,79301.3,0.7,0.09298,0.00013,5.36445]
[1778693461535,39.17,79301.3,0.7,0.09298,0.00013,5.36445]
[1778693461601,39.17,79301.3,0.7,0.09298,0.00013,5.36425]
[1778693463543,39.17,79301.3,0.7,0.09298,0.00013,5.36405]
[1778693463601,39.17,79301.3,0.7,0.09298,0.00013,5.36405]
[1778693463702,39.17,79301.71,0.7,0.09302,0.00013,5.36618]
[1778693465578,39.17,79301.71,0.7,0.09302,0.00013,5.36598]
[1778693465679,39.17,79301.62,0.7,0.093,0.00013,5.36527]
[1778693467614,39.17,79302.18,0.7,0.09307,0.00013,5.36826]
[1778693467649,39.17,79302.18,0.7,0.09307,0.00013,5.36826]
[1778693467649,39.17,79302.03,0.7,0.09305,0.00013,5.3672]
[1778693469657,39.17,79302.03,0.7,0.09304,0.00013,5.36701]
[1778693469724,39.17,79302.03,0.7,0.09304,0.00013,5.36701]
[1778693469732,39.17,79302.24,0.7,0.09307,0.00013,5.368]
[1778693471710,39.17,79302.24,0.7,0.09307,0.00013,5.368]
[1778693472729,39.17,79305.62,0.7,0.0935,0.00013,5.38663]
[1778693473748,39.17,79305.62,0.7,0.0935,0.00013,5.38663]
[1778693473769,39.17,79304.34,0.7,0.09333,0.00013,5.37934]
[1778693474609,39.16,79304.34,0.7,0.09332,0.00013,5.37911]
[1778693475792,39.16,79303.24,0.7,0.09317,0.00013,5.37264]
[1778693475794,39.16,79303.24,0.7,0.09317,0.00013,5.37264]
[1778693475831,39.16,79303.24,0.7,0.09317,0.00013,5.37264]
[1778693476622,39.16,79303.24,0.7,0.09316,0.00013,5.37222]
[1778693477834,39.16,79303.41,0.7,0.09318,0.00013,5.37299]
[1778693478741,39.16,79305.28,0.7,0.09343,0.00013,5.38363]
[1778693479882,39.16,79305.46,0.7,0.09344,0.00013,5.38424]
[1778693479892,39.16,79305.46,0.7,0.09344,0.00013,5.38424]
[1778693481921,39.16,79304.81,0.7,0.09335,0.00013,5.3801]
[1778693481927,39.16,79304.81,0.7,0.09335,0.00013,5.3801]
[1778693481939,39.16,79304.81,0.7,0.09335,0.00013,5.3801]
[1778693486947,39.15,79303.56,0.7,0.09316,0.00013,5.37195]
[1778693488027,39.15,79303.76,0.7,0.09318,0.00013,5.37289]
[1778693488047,39.15,79303.76,0.7,0.09318,0.00013,5.37289]
[1778693488707,39.15,79303.71,0.7,0.09317,0.00013,5.37241]
[1778693490082,39.15,79303.92,0.7,0.09319,0.00013,5.37341]
[1778693490136,39.15,79303.92,0.7,0.09319,0.00013,5.37341]
[1778693490720,39.15,79303.35,0.7,0.09312,0.00013,5.37016]
[1778693492122,39.15,79303.51,0.7,0.093,0.00013,5.36213]
[1778693492735,39.15,79304.11,0.7,0.09307,0.00013,5.36535]
[1778693494171,39.15,79304.17,0.7,0.09308,0.00013,5.36569]
[1778693499192,39.14,79303.37,0.7,0.09295,0.00013,5.36003]
[1778693502320,39.14,79301.52,0.7,0.09269,0.00013,5.34866]
[1778693502358,39.14,79301.52,0.7,0.09269,0.00013,5.34866]
[1778693502396,39.14,79301.52,0.7,0.09267,0.00013,5.34816]
[1778693504369,39.14,79301.52,0.7,0.09267,0.00013,5.34816]
[1778693504406,39.14,79301.52,0.7,0.09267,0.00013,5.34816]
[1778693504470,39.13,79301.52,0.7,0.09265,0.00013,5.34716]
[1778693506405,39.13,79301.52,0.7,0.09265,0.00013,5.34716]
[1778693506696,39.13,79301.52,0.7,0.09263,0.00013,5.34617]
[1778693508443,39.13,79302.06,0.7,0.09269,0.00013,5.34874]
[1778693508451,39.13,79302.06,0.7,0.09269,0.00013,5.34874]
[1778693512537,39.12,79302.47,0.7,0.0927,0.00013,5.34909]
[1778693512550,39.12,79302.47,0.7,0.0927,0.00013,5.34909]
[1778693512557,39.12,79302.47,0.7,0.0927,0.00013,5.34909]
[1778693512617,39.12,79302.47,0.7,0.0927,0.00013,5.34909]
[1778693512658,39.12,79302.51,0.7,0.0927,0.00013,5.34932]
[1778693514580,39.12,79302.51,0.7,0.09269,0.00013,5.34883]
[1778693514731,39.11,79303.26,0.7,0.09276,0.00013,5.35211]
[1778693516617,39.11,79304.23,0.7,0.09288,0.00013,5.35714]
[1778693516625,39.11,79304.23,0.7,0.09288,0.00013,5.35714]
[1778693516718,39.11,79304.28,0.7,0.09288,0.00013,5.35692]
[1778693518672,39.11,79304.28,0.7,0.09286,0.00013,5.35642]
[1778693518738,39.11,79304.28,0.7,0.09286,0.00013,5.35642]
[1778693518767,39.11,79303.84,0.7,0.09281,0.00013,5.35391]
[1778693520707,39.1,79303.84,0.7,0.09278,0.00013,5.35293]
[1778693520779,39.1,79305.03,0.7,0.09293,0.00013,5.3592]
[1778693522757,39.1,79304.97,0.7,0.09291,0.00013,5.35835]
[1778693522769,39.1,79304.97,0.7,0.09291,0.00013,5.35835]
[1778693522967,39.09,79304.97,0.7,0.09288,0.00013,5.35735]
[1778693524796,39.09,79304.97,0.7,0.09288,0.00013,5.35735]
[1778693524862,39.09,79304.97,0.7,0.09288,0.00013,5.35735]
[1778693524981,39.09,79304.76,0.7,0.09283,0.00013,5.35516]
[1778693526835,39.09,79304.63,0.7,0.0928,0.00013,5.35391]
[1778693527754,39.09,79304.47,0.7,0.09277,0.00013,5.35251]
[1778693530923,39.08,79306.31,0.7,0.09298,0.00013,5.36151]
[1778693530935,39.08,79306.31,0.7,0.09298,0.00013,5.36151]
[1778693532960,39.08,79306.22,0.7,0.09294,0.00013,5.35998]
[1778693532970,39.08,79306.22,0.7,0.09294,0.00013,5.35998]
[1778693535005,39.07,79305.79,0.7,0.09286,0.00013,5.35653]
[1778693535008,39.07,79305.79,0.7,0.09286,0.00013,5.35653]
[1778693535019,39.07,79305.79,0.7,0.09286,0.00013,5.35653]
[1778693535030,39.07,79305.79,0.7,0.09286,0.00013,5.35653]
[1778693539121,39.06,79305.85,0.7,0.09283,0.00013,5.35487]
[1778693539147,39.06,79305.85,0.7,0.09283,0.00013,5.35487]
[1778693539159,39.06,79305.69,0.7,0.09279,0.00013,5.35346]
[1778693541170,39.06,79305.69,0.7,0.09278,0.00013,5.35296]
[1778693541233,39.06,79305.69,0.7,0.09278,0.00013,5.35296]
[1778693541240,39.06,79305.57,0.7,0.09275,0.00013,5.35178]
[1778693543210,39.06,79305.57,0.7,0.09274,0.00013,5.35129]
[1778693543802,39.06,79305.59,0.7,0.09274,0.00013,5.3514]
[1778693545271,39.05,79309.25,0.7,0.09321,0.00013,5.37129]
[1778693545288,39.05,79309.25,0.7,0.09321,0.00013,5.37129]
[1778693545304,39.05,79310.81,0.7,0.0934,0.00013,5.37967]
[1778693547312,39.05,79311.09,0.7,0.09344,0.00013,5.38127]
[1778693547339,39.05,79311.09,0.7,0.09344,0.00013,5.38127]
[1778693547352,39.05,79310.79,0.7,0.09337,0.00013,5.37848]
[1778693549353,39.04,79310.79,0.7,0.09336,0.00013,5.37794]
[1778693549767,39.04,79310.1,0.7,0.09326,0.00013,5.37347]
[1778693554819,39.03,79308.97,0.7,0.09294,0.00013,5.35688]
[1778693555854,39.03,79301.27,0.7,0.09189,0.00013,5.31155]
[1778693559594,39.02,79300.71,0.7,0.09179,0.00013,5.30703]
[1778693559606,39.02,79300.71,0.7,0.09179,0.00013,5.30703]
[1778693564610,39.01,79299.21,0.7,0.09154,0.00013,5.29638]
[1778693565922,39.01,79299.6,0.7,0.09157,0.00013,5.29777]
[1778693565933,39.01,79299.6,0.7,0.09157,0.00013,5.29777]
[1778693565947,39.01,79299.6,0.7,0.09157,0.00013,5.29777]
[1778693569817,39.01,79295.59,0.7,0.09102,0.00013,5.27385]
[1778693569827,39.01,79295.59,0.7,0.09102,0.00013,5.27385]
[1778693571868,39.0,79295.71,0.7,0.09101,0.00013,5.27343]
[1778693571900,39.0,79295.71,0.7,0.09101,0.00013,5.27343]
[1778693571905,39.0,79295.71,0.7,0.091,0.00013,5.27307]
[1778693573905,39.0,79295.71,0.7,0.091,0.00013,5.27307]
[1778693573974,39.0,79295.71,0.7,0.091,0.00013,5.27307]
[1778693574046,39.0,79295.71,0.7,0.09099,0.00013,5.27235]
[1778693575949,39.0,79295.71,0.7,0.09099,0.00013,5.27235]
[1778693576765,39.0,79296.71,0.7,0.09111,0.00013,5.27766]
[1778693577999,38.99,79296.71,0.7,0.09109,0.00013,5.27694]
[1778693578001,38.99,79296.71,0.7,0.09109,0.00013,5.27694]
[1778693578025,38.99,79296.71,0.7,0.09109,0.00013,5.27694]
[1778693578065,38.99,79296.71,0.7,0.09108,0.00013,5.27658]
[1778693580030,38.99,79296.71,0.7,0.09108,0.00013,5.27658]
[1778693580082,38.99,79296.71,0.7,0.09108,0.00013,5.27658]
[1778693580367,38.99,79296.71,0.7,0.09107,0.00013,5.27587]
[1778693582081,38.99,79296.71,0.7,0.09107,0.00013,5.27587]
[1778693582826,38.99,79297.47,0.7,0.09115,0.00013,5.27948]
[1778693584147,38.99,79295.32,0.7,0.09087,0.00013,5.26728]
[1778693584172,38.99,79295.32,0.7,0.09087,0.00013,5.26728]
[1778693584396,38.98,79295.32,0.7,0.09085,0.00013,5.2666]
[1778693584921,38.98,79295.32,0.7,0.09085,0.00013,5.2666]
[1778693585031,38.98,79295.32,0.7,0.09085,0.00013,5.2666]
[1778693585403,38.98,79293.94,0.7,0.09067,0.00013,5.25846]
[1778693586211,38.98,79293.94,0.7,0.09067,0.00013,5.25846]
[1778693586760,38.98,79300.81,0.7,0.09155,0.00013,5.29711]
[1778693588388,38.98,79301.27,0.7,0.09161,0.00013,5.29935]
[1778693588397,38.98,79301.27,0.7,0.09161,0.00013,5.29935]
[1778693593425,38.98,79304.98,0.7,0.09208,0.00013,5.31988]
[1778693596429,38.98,79304.83,0.7,0.09206,0.00013,5.3189]
[1778693596442,38.98,79304.83,0.7,0.09206,0.00013,5.3189]
[1778693597935,38.97,79311.47,0.7,0.09293,0.00013,5.35657]
[1778693598471,38.97,79311.47,0.7,0.09293,0.00013,5.35657]
[1778693598484,38.97,79311.47,0.7,0.09293,0.00013,5.35657]
[1778693602533,38.97,79312.39,0.7,0.09304,0.00013,5.36142]
[1778693602544,38.97,79312.39,0.7,0.09304,0.00013,5.36142]
[1778693602634,38.97,79312.39,0.7,0.09303,0.00013,5.36114]
[1778693604588,38.97,79312.39,0.7,0.09303,0.00013,5.36114]
[1778693604625,38.97,79312.39,0.7,0.09303,0.00013,5.36114]
[1778693604690,38.97,79312.39,0.7,0.09303,0.00013,5.361]
[1778693606645,38.97,79312.39,0.7,0.09303,0.00013,5.361]
[1778693606861,38.97,79312.39,0.7,0.09302,0.00013,5.36072]
[1778693610731,38.97,79312.39,0.7,0.09301,0.00013,5.36017]
[1778693610766,38.97,79312.39,0.7,0.09301,0.00013,5.36017]
[1778693610776,38.97,79309.95,0.7,0.09269,0.00013,5.34609]
[1778693612766,38.97,79309.95,0.7,0.09255,0.00013,5.33739]
[1778693612807,38.97,79309.95,0.7,0.09255,0.00013,5.33739]
[1778693612818,38.97,79309.64,0.7,0.09251,0.00013,5.33548]
[1778693614821,38.97,79309.64,0.7,0.09251,0.00013,5.33548]
[1778693615883,38.96,79309.64,0.7,0.0925,0.00013,5.33509]
[1778693616875,38.96,79309.64,0.7,0.0925,0.00013,5.33509]
[1778693616889,38.96,79309.64,0.7,0.0925,0.00013,5.33509]
[1778693616900,38.96,79309.64,0.7,0.0925,0.00013,5.33496]
[1778693618924,38.96,79309.64,0.7,0.0925,0.00013,5.33496]
[1778693618981,38.96,79309.64,0.7,0.0925,0.00013,5.33496]
[1778693619641,38.96,79309.64,0.7,0.09249,0.00013,5.33456]
[1778693620969,38.96,79307.68,0.7,0.09223,0.00013,5.32326]
[1778693621807,38.96,79307.56,0.7,0.09221,0.00013,5.32246]
[1778693626870,38.96,79307.56,0.7,0.0922,0.00013,5.32196]
[1778693631887,38.96,79305.42,0.7,0.0919,0.00013,5.30917]
[1778693633243,38.96,79304.17,0.7,0.09173,0.00013,5.30184]
[1778693633252,38.96,79304.17,0.7,0.09173,0.00013,5.30184]
[1778693633324,38.96,79304.17,0.7,0.09173,0.00013,5.30184]
[1778693635279,38.96,79304.17,0.7,0.09173,0.00013,5.30174]
[1778693635359,38.96,79304.17,0.7,0.09173,0.00013,5.30174]
[1778693635752,38.95,79303.99,0.7,0.0917,0.00013,5.30062]
[1778693637329,38.95,79303.52,0.7,0.09164,0.00013,5.29776]
[1778693637919,38.95,79303.51,0.7,0.09164,0.00013,5.2977]
[1778693642959,38.95,79306.5,0.7,0.09202,0.00013,5.31416]
[1778693643458,38.95,79306.5,0.7,0.09202,0.00013,5.31416]
[1778693643495,38.95,79306.5,0.7,0.09202,0.00013,5.31416]
[1778693643810,38.95,79306.38,0.7,0.092,0.00013,5.31347]
[1778693645513,38.95,79306.24,0.7,0.09198,0.00013,5.31256]
[1778693645554,38.95,79306.24,0.7,0.09198,0.00013,5.31256]
[1778693645824,38.95,79306.13,0.7,0.09196,0.00013,5.3117]
[1778693647538,38.95,79305.95,0.7,0.09193,0.00013,5.31056]
[1778693647847,38.95,79306.02,0.7,0.09194,0.00013,5.31084]
[1778693652872,38.95,79304.67,0.7,0.09175,0.00013,5.3027]
[1778693653652,38.95,79304.28,0.7,0.09169,0.00013,5.30002]
[1778693653661,38.95,79304.28,0.7,0.09169,0.00013,5.30002]
[1778693653693,38.95,79304.28,0.7,0.09169,0.00013,5.30002]
[1778693653880,38.94,79304.24,0.7,0.09167,0.00013,5.29935]
[1778693655689,38.94,79304.22,0.7,0.09166,0.00013,5.29879]
[1778693655719,38.94,79304.22,0.7,0.09166,0.00013,5.29879]
[1778693655894,38.94,79304.71,0.7,0.09171,0.00013,5.30113]
[1778693657745,38.94,79304.93,0.7,0.09173,0.00013,5.30194]
[1778693657908,38.94,79304.81,0.7,0.09171,0.00013,5.3008]
[1778693661844,38.93,79304.86,0.7,0.09169,0.00013,5.30019]
[1778693661867,38.93,79304.86,0.7,0.09169,0.00013,5.30019]
[1778693661937,38.93,79304.73,0.7,0.09165,0.00013,5.29856]
[1778693663886,38.93,79304.65,0.7,0.09163,0.00013,5.29766]
[1778693663934,38.93,79304.65,0.7,0.09163,0.00013,5.29766]
[1778693663912,38.93,79304.62,0.7,0.09162,0.00013,5.29704]
[1778693665930,38.93,79304.62,0.7,0.09162,0.00013,5.29704]
[1778693666918,38.92,79304.48,0.7,0.09157,0.00013,5.29492]
[1778693667968,38.92,79305.04,0.7,0.09163,0.00013,5.29767]
[1778693667986,38.92,79305.04,0.7,0.09163,0.00013,5.29767]
[1778693668377,38.92,79305.04,0.7,0.09163,0.00013,5.29767]
[1778693668508,38.92,79305.04,0.7,0.09163,0.00013,5.29767]
[1778693668607,38.92,79305.18,0.7,0.09164,0.00013,5.29802]
[1778693670033,38.92,79305.16,0.7,0.09164,0.00013,5.29791]
[1778693670927,38.92,79314.74,0.7,0.0929,0.00013,5.35234]
[1778693672076,38.91,79314.46,0.7,0.09273,0.00013,5.34199]
[1778693672087,38.91,79314.46,0.7,0.09273,0.00013,5.34199]
[1778693674110,38.91,79314.28,0.7,0.0927,0.00013,5.34079]
[1778693674135,38.91,79314.28,0.7,0.0927,0.00013,5.34079]
[1778693674236,38.91,79314.15,0.7,0.09268,0.00013,5.33988]
[1778693676137,38.91,79314.15,0.7,0.09267,0.00013,5.33954]
[1778693676240,38.91,79314.15,0.7,0.09267,0.00013,5.33954]
[1778693676341,38.91,79313.55,0.7,0.09259,0.00013,5.33595]
[1778693678179,38.91,79313.55,0.7,0.09258,0.00013,5.33578]
[1778693678912,38.91,79313.26,0.7,0.09254,0.00013,5.33412]
[1778693680219,38.91,79313.09,0.7,0.09251,0.00013,5.33282]
[1778693680275,38.91,79313.09,0.7,0.09251,0.00013,5.33282]
[1778693680287,38.91,79313.51,0.7,0.09256,0.00013,5.33471]
[1778693682257,38.91,79313.51,0.7,0.09256,0.00013,5.33471]
[1778693682346,38.91,79313.51,0.7,0.09256,0.00013,5.33471]
[1778693682351,38.9,79314.08,0.7,0.09261,0.00013,5.33696]
[1778693684299,38.9,79314.08,0.7,0.09261,0.00013,5.33696]
[1778693684920,38.9,79314.97,0.7,0.09272,0.00013,5.34155]
[1778693689931,38.9,79316.06,0.7,0.09284,0.00013,5.34702]
[1778693690458,38.9,79317.02,0.7,0.09296,0.00013,5.35202]
[1778693690486,38.9,79317.02,0.7,0.09296,0.00013,5.35202]
[1778693690500,38.89,79318.06,0.7,0.09308,0.00013,5.35748]
[1778693692497,38.89,79317.82,0.7,0.09305,0.00013,5.35595]
[1778693692559,38.89,79317.82,0.7,0.09305,0.00013,5.35595]
[1778693692626,38.89,79317.42,0.7,0.09299,0.00013,5.3535]
[1778693694545,38.89,79317.42,0.7,0.09299,0.00013,5.3535]
[1778693694903,38.89,79317.03,0.7,0.09293,0.00013,5.35095]
[1778693699956,38.89,79315.91,0.7,0.09275,0.00013,5.34323]
[1778693700682,38.89,79315.98,0.7,0.09276,0.00013,5.34348]
[1778693700687,38.89,79315.98,0.7,0.09276,0.00013,5.34348]
[1778693700697,38.89,79315.98,0.7,0.09276,0.00013,5.34348]
[1778693700739,38.88,79315.95,0.7,0.09275,0.00013,5.34315]
[1778693702731,38.88,79315.95,0.7,0.09275,0.00013,5.343]
[1778693702770,38.88,79315.95,0.7,0.09275,0.00013,5.343]
[1778693702832,38.88,79315.76,0.7,0.09272,0.00013,5.34176]
[1778693704765,38.88,79315.76,0.7,0.09272,0.00013,5.34161]
[1778693704914,38.88,79316.48,0.7,0.09281,0.00013,5.34573]
[1778693709938,38.88,79320.79,0.7,0.09337,0.00013,5.36967]
[1778693710883,38.88,79321.6,0.7,0.09347,0.00013,5.37415]
[1778693710889,38.88,79321.6,0.7,0.09347,0.00013,5.37415]
[1778693710914,38.88,79321.6,0.7,0.09347,0.00013,5.37415]
[1778693710919,38.88,79321.6,0.7,0.09347,0.00013,5.37399]
[1778693712922,38.88,79321.6,0.7,0.09346,0.00013,5.37382]
[1778693712984,38.88,79321.6,0.7,0.09346,0.00013,5.37382]
[1778693712940,38.88,79323.36,0.7,0.0937,0.00013,5.38376]
[1778693714966,38.88,79323.6,0.7,0.09372,0.00013,5.38496]
[1778693715957,38.87,79324.12,0.7,0.09378,0.00013,5.3876]
[1778693717001,38.87,79324.12,0.7,0.09378,0.00013,5.3876]
[1778693717071,38.87,79324.61,0.7,0.09385,0.00013,5.39024]
[1778693717081,38.87,79324.61,0.7,0.09385,0.00013,5.39024]
[1778693719060,38.87,79323.93,0.7,0.09375,0.00013,5.38616]
[1778693719064,38.87,79323.93,0.7,0.09375,0.00013,5.38616]
[1778693719111,38.87,79323.93,0.7,0.09375,0.00013,5.38616]
[1778693719339,38.87,79324.16,0.7,0.09377,0.00013,5.38715]
[1778693721097,38.87,79324.16,0.7,0.09377,0.00013,5.38715]
[1778693721131,38.87,79324.16,0.7,0.09377,0.00013,5.38715]
[1778693721354,38.87,79324.67,0.7,0.09383,0.00013,5.38976]
[1778693723147,38.87,79324.35,0.7,0.09379,0.00013,5.38776]
[1778693723981,38.87,79324.42,0.7,0.09379,0.00013,5.388]
[1778693729008,38.87,79325.18,0.7,0.09388,0.00013,5.39176]
[1778693729008,38.87,79318.66,0.7,0.09301,0.00013,5.35419]
[1778693729288,38.87,79318.66,0.7,0.09301,0.00013,5.35419]
[1778693729294,38.87,79318.66,0.7,0.09301,0.00013,5.35419]
[1778693729301,38.87,79318.66,0.7,0.09301,0.00013,5.35419]
[1778693729307,38.87,79318.66,0.7,0.09301,0.00013,5.35419]
[1778693734311,38.86,79316.68,0.7,0.09261,0.00013,5.33396]
[1778693739322,38.86,79318.97,0.7,0.0929,0.00013,5.34679]
[1778693739484,38.86,79318.97,0.7,0.0929,0.00013,5.34679]
[1778693739493,38.86,79318.97,0.7,0.0929,0.00013,5.34679]
[1778693741032,38.86,79326.73,0.7,0.09394,0.00013,5.39115]
[1778693745631,38.86,79322.3,0.7,0.09333,0.00013,5.36518]
[1778693745636,38.86,79322.3,0.7,0.09333,0.00013,5.36518]
[1778693745647,38.86,79322.3,0.7,0.09333,0.00013,5.36518]
[1778693747676,38.86,79318.6,0.7,0.09283,0.00013,5.34377]
[1778693747682,38.86,79318.6,0.7,0.09283,0.00013,5.34377]
[1778693747722,38.86,79318.6,0.7,0.09283,0.00013,5.34377]
[1778693747821,38.86,79318.6,0.7,0.09283,0.00013,5.34369]
[1778693749721,38.86,79318.6,0.7,0.09283,0.00013,5.34369]
[1778693749789,38.86,79318.6,0.7,0.09283,0.00013,5.34369]
[1778693749890,38.86,79317.92,0.7,0.09274,0.00013,5.33971]
[1778693751760,38.86,79317.92,0.7,0.09274,0.00013,5.33971]
[1778693751832,38.86,79317.92,0.7,0.09274,0.00013,5.33971]
[1778693751837,38.86,79317.92,0.7,0.09274,0.00013,5.33971]
[1778693751895,38.86,79317.92,0.7,0.09274,0.00013,5.33971]
[1778693753803,38.86,79317.94,0.7,0.09274,0.00013,5.33965]
[1778693753865,38.86,79317.94,0.7,0.09274,0.00013,5.33965]
[1778693753876,38.86,79317.94,0.7,0.09274,0.00013,5.33965]
[1778693753939,38.86,79317.94,0.7,0.09274,0.00013,5.33965]
[1778693754400,38.86,79318.92,0.7,0.09286,0.00013,5.345]
[1778693754955,38.86,79315.22,0.7,0.09237,0.00013,5.32373]
[1778693759989,38.86,79310.03,0.7,0.09168,0.00013,5.29394]
[1778693761973,38.86,79309.45,0.7,0.0916,0.00013,5.29059]
[1778693761980,38.86,79309.45,0.7,0.0916,0.00013,5.29059]
[1778693762017,38.86,79309.45,0.7,0.0916,0.00013,5.29059]
[1778693762001,38.86,79310.32,0.7,0.09172,0.00013,5.29553]
[1778693763998,38.86,79310.32,0.7,0.09172,0.00013,5.2955]
[1778693764056,38.86,79311.06,0.7,0.09181,0.00013,5.29969]
[1778693764658,38.86,79311.53,0.7,0.09187,0.00013,5.30233]
[1778693765234,38.86,79311.53,0.7,0.09187,0.00013,5.30233]
[1778693765938,38.86,79313.18,0.7,0.09209,0.00013,5.31171]
[1778693768092,38.86,79313.41,0.7,0.09212,0.00013,5.3129]
[1778693768104,38.86,79313.41,0.7,0.09212,0.00013,5.3129]
[1778693773150,38.85,79312.55,0.7,0.092,0.00013,5.30768]
[1778693774253,38.85,79312.29,0.7,0.09196,0.00013,5.30613]
[1778693774261,38.85,79312.29,0.7,0.09196,0.00013,5.30613]
[1778693779281,38.85,79311.5,0.7,0.09185,0.00013,5.30131]
[1778693780359,38.85,79311.41,0.7,0.09184,0.00013,5.30073]
[1778693782395,38.85,79311.28,0.7,0.09182,0.00013,5.29987]
[1778693782404,38.85,79311.28,0.7,0.09182,0.00013,5.29987]
[1778693782496,38.85,79311.28,0.7,0.09182,0.00013,5.2998]
[1778693784440,38.85,79311.28,0.7,0.09182,0.00013,5.2998]
[1778693784506,38.85,79311.28,0.7,0.09182,0.00013,5.2998]
[1778693784607,38.85,79311.07,0.7,0.09178,0.00013,5.29848]
[1778693786497,38.85,79311.07,0.7,0.09178,0.00013,5.29848]
[1778693786691,38.85,79311.07,0.7,0.09178,0.00013,5.29848]
[1778693786718,38.85,79311.07,0.7,0.09178,0.00013,5.29848]
[1778693786732,38.85,79311.07,0.7,0.09178,0.00013,5.29848]
[1778693786815,38.85,79310.97,0.7,0.09177,0.00013,5.29779]
[1778693788546,38.85,79315.55,0.7,0.09237,0.00013,5.32388]
[1778693788587,38.85,79315.55,0.7,0.09237,0.00013,5.32388]
[1778693788829,38.85,79315.55,0.7,0.09237,0.00013,5.32377]
[1778693790581,38.85,79315.55,0.7,0.09237,0.00013,5.32377]
[1778693790602,38.85,79315.55,0.7,0.09237,0.00013,5.32377]
[1778693790635,38.85,79315.55,0.7,0.09237,0.00013,5.32377]
[1778693790661,38.85,79315.86,0.7,0.09241,0.00013,5.32533]
[1778693792617,38.85,79315.55,0.7,0.09223,0.00013,5.31488]
[1778693792643,38.85,79315.55,0.7,0.09223,0.00013,5.31488]
[1778693792856,38.85,79315.71,0.7,0.09225,0.00013,5.31569]
[1778693794665,38.85,79315.62,0.7,0.09224,0.00013,5.31508]
[1778693794709,38.85,79315.62,0.7,0.09224,0.00013,5.31508]
[1778693794716,38.85,79315.62,0.7,0.09224,0.00013,5.31508]
[1778693794768,38.85,79315.62,0.7,0.09224,0.00013,5.31508]
[1778693796723,38.85,79317.6,0.7,0.0925,0.00013,5.32618]
[1778693796770,38.85,79317.6,0.7,0.0925,0.00013,5.32618]
[1778693796778,38.85,79317.6,0.7,0.0925,0.00013,5.32618]
[1778693796804,38.85,79317.6,0.7,0.0925,0.00013,5.32618]
[1778693798758,38.85,79317.03,0.7,0.09242,0.00013,5.3228]
[1778693798800,38.85,79317.03,0.7,0.09242,0.00013,5.3228]
[1778693798810,38.85,79317.03,0.7,0.09242,0.00013,5.3228]
[1778693798856,38.85,79317.03,0.7,0.09242,0.00013,5.3228]
[1778693800808,38.85,79317.1,0.7,0.09242,0.00013,5.32309]
[1778693800860,38.85,79317.1,0.7,0.09242,0.00013,5.32309]
[1778693800870,38.85,79317.1,0.7,0.09242,0.00013,5.32309]
[1778693800921,38.85,79317.1,0.7,0.09242,0.00013,5.32309]
[1778693802842,38.84,79316.71,0.7,0.09236,0.00013,5.32039]
[1778693802889,38.84,79316.71,0.7,0.09236,0.00013,5.32039]
[1778693802898,38.84,79316.71,0.7,0.09236,0.00013,5.32039]
[1778693802956,38.84,79316.71,0.7,0.09236,0.00013,5.32039]
[1778693804885,38.84,79316.08,0.7,0.09227,0.00013,5.31656]
[1778693804928,38.84,79316.08,0.7,0.09227,0.00013,5.31656]
[1778693804937,38.84,79316.08,0.7,0.09227,0.00013,5.31656]
[1778693804987,38.84,79316.08,0.7,0.09227,0.00013,5.31656]
[1778693806913,38.84,79315.86,0.7,0.09224,0.00013,5.31508]
[1778693806940,38.84,79315.86,0.7,0.09224,0.00013,5.31508]
[1778693806947,38.84,79315.86,0.7,0.09224,0.00013,5.31508]
[1778693807001,38.84,79315.86,0.7,0.09224,0.00013,5.31508]
[1778693808315,38.84,79315.8,0.7,0.09222,0.00013,5.31451]
[1778693808429,38.84,79315.8,0.7,0.09222,0.00013,5.31451]
[1778693808438,38.84,79315.8,0.7,0.09222,0.00013,5.31451]
[1778693808524,38.84,79315.8,0.7,0.09222,0.00013,5.31451]
[1778693808955,38.84,79315.8,0.7,0.09222,0.00013,5.31451]
[1778693808978,38.84,79315.8,0.7,0.09222,0.00013,5.31451]
[1778693809046,38.84,79316.72,0.7,0.09234,0.00013,5.31966]
[1778693811000,38.84,79316.72,0.7,0.09234,0.00013,5.31954]
[1778693811038,38.84,79316.72,0.7,0.09234,0.00013,5.31954]
[1778693811045,38.84,79317.3,0.7,0.09242,0.00013,5.32274]
[1778693812893,38.84,79317.3,0.7,0.09241,0.00013,5.32261]
[1778693812948,38.84,79317.3,0.7,0.09241,0.00013,5.32261]
[1778693812959,38.84,79317.3,0.7,0.09241,0.00013,5.32261]
[1778693814083,38.84,79329.65,0.7,0.09406,0.00013,5.3932]
[1778693815092,38.84,79329.65,0.7,0.09406,0.00013,5.3932]
[1778693815096,38.84,79329.65,0.7,0.09406,0.00013,5.3932]
[1778693815100,38.84,79329.65,0.7,0.09406,0.00013,5.3932]
[1778693820106,38.83,79333.88,0.7,0.0946,0.00013,5.41643]
[1778693823323,38.83,79336.42,0.7,0.09492,0.00014,5.4301]
[1778693823369,38.83,79336.42,0.7,0.09492,0.00014,5.4301]
[1778693824073,38.83,79335.91,0.7,0.09484,0.00014,5.42692]
[1778693824349,38.83,79335.91,0.7,0.09484,0.00014,5.42692]
[1778693825104,38.83,79337.4,0.7,0.09504,0.00014,5.43528]
[1778693825346,38.83,79337.4,0.7,0.09504,0.00014,5.43528]
[1778693827397,38.83,79337.57,0.7,0.09505,0.00014,5.43578]
[1778693827483,38.83,79337.57,0.7,0.09505,0.00014,5.43578]
[1778693828102,38.82,79337.97,0.7,0.0951,0.00014,5.43786]
[1778693829432,38.82,79338.46,0.7,0.09516,0.00014,5.44045]
[1778693830118,38.82,79338.92,0.7,0.09522,0.00014,5.44288]
[1778693833527,38.82,79339.17,0.7,0.09523,0.00014,5.44361]
[1778693833531,38.82,79339.17,0.7,0.09523,0.00014,5.44361]
[1778693833541,38.82,79339.17,0.7,0.09523,0.00014,5.44361]
[1778693833628,38.82,79339.21,0.7,0.09523,0.00014,5.44361]
[1778693835565,38.82,79339.21,0.7,0.09523,0.00014,5.44361]
[1778693836062,38.82,79340.39,0.7,0.09538,0.00014,5.44995]
[1778693837606,38.82,79340.43,0.7,0.09538,0.00014,5.44994]
[1778693837608,38.82,79340.43,0.7,0.09538,0.00014,5.44994]
[1778693837614,38.82,79340.43,0.7,0.09538,0.00014,5.44994]
[1778693839650,38.81,79340.38,0.7,0.09536,0.00014,5.44918]
[1778693839665,38.81,79340.38,0.7,0.09536,0.00014,5.44918]
[1778693839746,38.81,79340.38,0.7,0.09536,0.00014,5.44894]
[1778693841696,38.81,79340.38,0.7,0.09535,0.00014,5.44871]
[1778693842024,38.81,79339.78,0.7,0.09527,0.00014,5.44501]
[1778693843750,38.81,79340.42,0.7,0.09535,0.00014,5.44847]
[1778693847829,38.81,79339.73,0.7,0.09523,0.00014,5.44352]
[1778693847832,38.81,79339.73,0.7,0.09523,0.00014,5.44352]
[1778693847863,38.81,79339.73,0.7,0.09523,0.00014,5.44352]
[1778693847901,38.8,79339.45,0.7,0.09519,0.00014,5.44166]
[1778693849891,38.8,79337.25,0.7,0.09488,0.00014,5.42871]
[1778693850072,38.8,79336.66,0.7,0.0948,0.00014,5.42509]
[1778693853976,38.8,79338.73,0.7,0.09493,0.00014,5.42781]
[1778693853983,38.8,79338.73,0.7,0.09493,0.00014,5.42781]
[1778693859013,38.8,79341.44,0.7,0.09528,0.00014,5.44245]
[1778693864043,38.79,79343.46,0.7,0.09553,0.00014,5.45311]
[1778693864182,38.79,79343.7,0.7,0.09556,0.00014,5.4543]
[1778693864186,38.79,79343.7,0.7,0.09556,0.00014,5.4543]
[1778693864194,38.79,79343.7,0.7,0.09556,0.00014,5.4543]
[1778693869226,38.79,79345.57,0.7,0.09579,0.00014,5.46412]
[1778693872375,38.78,79346.03,0.7,0.09584,0.00014,5.46618]
[1778693872377,38.78,79346.03,0.7,0.09584,0.00014,5.46618]
[1778693872415,38.78,79346.03,0.7,0.09584,0.00014,5.46618]
[1778693872456,38.78,79346.03,0.7,0.09583,0.00014,5.46597]
[1778693874417,38.78,79346.03,0.7,0.09583,0.00014,5.46577]
[1778693875024,38.78,79346.03,0.7,0.09583,0.00014,5.46577]
[1778693875044,38.78,79346.03,0.7,0.09583,0.00014,5.46577]
[1778693875107,38.78,79342.64,0.7,0.09536,0.00014,5.44595]
[1778693876385,38.78,79340.89,0.7,0.09512,0.00014,5.43583]
[1778693876405,38.78,79340.89,0.7,0.09512,0.00014,5.43583]
[1778693876571,38.78,79340.89,0.7,0.09512,0.00014,5.43583]
[1778693878517,38.78,79339.84,0.7,0.09497,0.00014,5.42927]
[1778693878590,38.78,79339.84,0.7,0.09497,0.00014,5.42927]
[1778693878597,38.78,79339.84,0.7,0.09497,0.00014,5.42927]
[1778693878621,38.78,79339.84,0.7,0.09497,0.00014,5.42927]
[1778693880546,38.78,79339.72,0.7,0.09494,0.00014,5.42828]
[1778693880596,38.78,79339.72,0.7,0.09494,0.00014,5.42828]
[1778693880630,38.78,79339.72,0.7,0.09494,0.00014,5.42828]
[1778693880652,38.78,79339.44,0.7,0.0949,0.00014,5.42651]
[1778693882586,38.78,79339.44,0.7,0.0949,0.00014,5.42651]
[1778693882644,38.78,79339.44,0.7,0.0949,0.00014,5.42651]
[1778693882685,38.78,79339.23,0.7,0.09487,0.00014,5.425]
[1778693884635,38.78,79339.14,0.7,0.09485,0.00014,5.42433]
[1778693884692,38.78,79339.14,0.7,0.09485,0.00014,5.42433]
[1778693884743,38.78,79339.14,0.7,0.09485,0.00014,5.42433]
[1778693886674,38.78,79336.89,0.7,0.09454,0.00014,5.41108]
[1778693886721,38.78,79336.89,0.7,0.09454,0.00014,5.41108]
[1778693886728,38.78,79336.89,0.7,0.09454,0.00014,5.41108]
[1778693886777,38.78,79336.89,0.7,0.09454,0.00014,5.41108]
[1778693888720,38.77,79336.62,0.7,0.0945,0.00014,5.40927]
[1778693888776,38.77,79336.62,0.7,0.0945,0.00014,5.40927]
[1778693888784,38.77,79336.62,0.7,0.0945,0.00014,5.40927]
[1778693890748,38.77,79338.47,0.7,0.09474,0.00014,5.4197]
[1778693890756,38.77,79338.47,0.7,0.09474,0.00014,5.4197]
[1778693892807,38.77,79338.37,0.7,0.09472,0.00014,5.41884]
[1778693892815,38.77,79338.37,0.7,0.09472,0.00014,5.41884]
[1778693892817,38.77,79338.37,0.7,0.09472,0.00014,5.41884]
[1778693896887,38.77,79338.21,0.7,0.09469,0.00014,5.41735]
[1778693896903,38.77,79338.21,0.7,0.09469,0.00014,5.41735]
[1778693896912,38.77,79338.11,0.7,0.09467,0.00014,5.41663]
[1778693898923,38.77,79338.11,0.7,0.09467,0.00014,5.41649]
[1778693899146,38.77,79337.8,0.7,0.09462,0.00014,5.41457]
[1778693900963,38.77,79337.75,0.7,0.09461,0.00014,5.41414]
[1778693900979,38.77,79337.75,0.7,0.09461,0.00014,5.41414]
[1778693903011,38.77,79337.44,0.7,0.09456,0.00014,5.41208]
[1778693903015,38.77,79337.44,0.7,0.09456,0.00014,5.41208]
[1778693903062,38.77,79337.44,0.7,0.09456,0.00014,5.41208]
[1778693905052,38.77,79337.39,0.7,0.09455,0.00014,5.41165]
[1778693905104,38.77,79337.39,0.7,0.09455,0.00014,5.41165]
[1778693905113,38.77,79337.39,0.7,0.09455,0.00014,5.41165]
[1778693905192,38.77,79337.39,0.7,0.09455,0.00014,5.41165]
[1778693907097,38.76,79337.3,0.7,0.09453,0.00014,5.41073]
[1778693907162,38.76,79337.3,0.7,0.09453,0.00014,5.41073]
[1778693907169,38.76,79337.3,0.7,0.09453,0.00014,5.41073]
[1778693907224,38.76,79337.23,0.7,0.09452,0.00014,5.41019]
[1778693909144,38.76,79337.23,0.7,0.09452,0.00014,5.41006]
[1778693909204,38.76,79337.23,0.7,0.09452,0.00014,5.41006]
[1778693909268,38.76,79336.96,0.7,0.09448,0.00014,5.40837]
[1778693909785,38.76,79336.94,0.7,0.09447,0.00014,5.40825]
[1778693911184,38.76,79336.94,0.7,0.09447,0.00014,5.40825]
[1778693911187,38.76,79336.94,0.7,0.09447,0.00014,5.40825]
[1778693911244,38.76,79336.91,0.7,0.09446,0.00014,5.40782]
[1778693911691,38.76,79337.05,0.7,0.09435,0.00014,5.39988]
[1778693912881,38.76,79337.05,0.7,0.09435,0.00014,5.39988]
[1778693913095,38.76,79336.96,0.7,0.09434,0.00014,5.39936]
[1778693913235,38.76,79336.96,0.7,0.09434,0.00014,5.39936]
[1778693913249,38.76,79336.96,0.7,0.09434,0.00014,5.39936]
[1778693917334,38.76,79337.61,0.7,0.09441,0.00014,5.40262]
[1778693917347,38.76,79337.61,0.7,0.09441,0.00014,5.40262]
[1778693918138,38.76,79337.61,0.7,0.09441,0.00014,5.40262]
[1778693918184,38.76,79337.61,0.7,0.09441,0.00014,5.40262]
[1778693918139,38.76,79337.61,0.7,0.09441,0.00014,5.40237]
[1778693918854,38.76,79337.55,0.7,0.0944,0.00014,5.4019]
[1778693919375,38.76,79337.55,0.7,0.0944,0.00014,5.4019]
[1778693919406,38.76,79337.55,0.7,0.0944,0.00014,5.4019]
[1778693919416,38.76,79337.51,0.7,0.09439,0.00014,5.40154]
[1778693921407,38.76,79337.51,0.7,0.09438,0.00014,5.40142]
[1778693922213,38.76,79337.38,0.7,0.09436,0.00014,5.40054]
[1778693927247,38.75,79336.86,0.7,0.09428,0.00014,5.39692]
[1778693927542,38.75,79336.86,0.7,0.09428,0.00014,5.39692]
[1778693927544,38.75,79336.86,0.7,0.09428,0.00014,5.39692]
[1778693927573,38.75,79336.86,0.7,0.09428,0.00014,5.39692]
[1778693927674,38.75,79336.86,0.7,0.09428,0.00014,5.3968]
[1778693929580,38.75,79336.84,0.7,0.09427,0.00014,5.39668]
[1778693929632,38.75,79336.84,0.7,0.09427,0.00014,5.39668]
[1778693929816,38.75,79336.84,0.7,0.09427,0.00014,5.39644]
[1778693931624,38.75,79336.66,0.7,0.09424,0.00014,5.39528]
[1778693932229,38.75,79336.69,0.7,0.09424,0.00014,5.39533]
[1778693933452,38.75,79336.64,0.7,0.09423,0.00014,5.39492]
[1778693933475,38.75,79336.64,0.7,0.09423,0.00014,5.39492]
[1778693933684,38.75,79336.64,0.7,0.09423,0.00014,5.39492]
[1778693933751,38.75,79336.64,0.7,0.09423,0.00014,5.39492]
[1778693933845,38.75,79336.64,0.7,0.09423,0.00014,5.39492]
[1778693935729,38.75,79333.8,0.7,0.09384,0.00013,5.37833]
[1778693936222,38.75,79327.73,0.7,0.09303,0.00013,5.34333]
[1778693937521,38.75,79327.28,0.7,0.09297,0.00013,5.34074]
[1778693937581,38.75,79327.28,0.7,0.09297,0.00013,5.34074]
[1778693937777,38.75,79327.28,0.7,0.09297,0.00013,5.34074]
[1778693937787,38.75,79327.28,0.7,0.09297,0.00013,5.34074]
[1778693937878,38.75,79319.64,0.7,0.09195,0.00013,5.29687]
[1778693939828,38.75,79318.94,0.7,0.09186,0.00013,5.29281]
[1778693939889,38.75,79318.94,0.7,0.09186,0.00013,5.29281]
[1778693939991,38.75,79318.42,0.7,0.09179,0.00013,5.28984]
[1778693941860,38.75,79318.42,0.7,0.09179,0.00013,5.28984]
[1778693942080,38.75,79318.42,0.7,0.09179,0.00013,5.28985]
[1778693943926,38.75,79318.42,0.7,0.09179,0.00013,5.28985]
[1778693943938,38.75,79318.42,0.7,0.09179,0.00013,5.28985]
[1778693943945,38.75,79318.42,0.7,0.09179,0.00013,5.28985]
[1778693945971,38.75,79317.56,0.7,0.09167,0.00013,5.28495]
[1778693946017,38.75,79317.56,0.7,0.09167,0.00013,5.28495]
[1778693946118,38.75,79317.56,0.7,0.09167,0.00013,5.28495]
[1778693948019,38.75,79317.56,0.7,0.09167,0.00013,5.28496]
[1778693948110,38.75,79317.56,0.7,0.09167,0.00013,5.28496]
[1778693948114,38.75,79313.1,0.7,0.09109,0.00013,5.25949]
[1778693950074,38.75,79314.09,0.7,0.09122,0.00013,5.26518]
[1778693950170,38.75,79314.37,0.7,0.09125,0.00013,5.2668]
[1778693955177,38.75,79319.45,0.7,0.09193,0.00013,5.29584]
[1778693956218,38.75,79319.54,0.7,0.09194,0.00013,5.29633]
[1778693956262,38.75,79319.29,0.7,0.0919,0.00013,5.29487]
[1778693957012,38.75,79319.29,0.7,0.0919,0.00013,5.29483]
[1778693958233,38.75,79319.29,0.7,0.0919,0.00013,5.29483]
[1778693958309,38.75,79319.1,0.7,0.09188,0.00013,5.29372]
[1778693958320,38.75,79318.88,0.7,0.09185,0.00013,5.29243]
[1778693960265,38.75,79318.61,0.7,0.09181,0.00013,5.29085]
[1778693961248,38.75,79319.06,0.7,0.09187,0.00013,5.29339]
[1778693962339,38.75,79319.35,0.7,0.09191,0.00013,5.29501]
[1778693962344,38.75,79319.35,0.7,0.09191,0.00013,5.29501]
[1778693962399,38.75,79319.35,0.7,0.09191,0.00013,5.29501]
[1778693963053,38.75,79319.08,0.7,0.09187,0.00013,5.29342]
[1778693964380,38.75,79318.85,0.7,0.09184,0.00013,5.29211]
[1778693964450,38.75,79318.85,0.7,0.09184,0.00013,5.29211]
[1778693965067,38.75,79318.81,0.7,0.09183,0.00013,5.29179]
[1778693966415,38.75,79318.5,0.7,0.09179,0.00013,5.28997]
[1778693967246,38.75,79318.0,0.7,0.09172,0.00013,5.28707]
[1778693972271,38.75,79316.71,0.7,0.09142,0.00013,5.27095]
[1778693972536,38.75,79316.58,0.7,0.0914,0.00013,5.27021]
[1778693972541,38.75,79316.58,0.7,0.0914,0.00013,5.27021]
[1778693972566,38.75,79316.58,0.7,0.0914,0.00013,5.27021]
[1778693973124,38.75,79316.58,0.7,0.0914,0.00013,5.27017]
[1778693974587,38.75,79316.42,0.7,0.09138,0.00013,5.26923]
[1778693974632,38.75,79316.42,0.7,0.09138,0.00013,5.26923]
[1778693975138,38.75,79316.91,0.7,0.09144,0.00013,5.27199]
[1778693976629,38.75,79316.12,0.7,0.09134,0.00013,5.26741]
[1778693977254,38.75,79315.72,0.7,0.09128,0.00013,5.26513]
[1778693982276,38.75,79315.12,0.7,0.0912,0.00013,5.26155]
[1778693982766,38.74,79315.26,0.7,0.09122,0.00013,5.26232]
[1778693982775,38.74,79315.26,0.7,0.09122,0.00013,5.26232]
[1778693983196,38.74,79315.11,0.7,0.0912,0.00013,5.26142]
[1778693984814,38.74,79314.84,0.7,0.09116,0.00013,5.25985]
[1778693984857,38.74,79314.84,0.7,0.09116,0.00013,5.25985]
[1778693985208,38.74,79314.82,0.7,0.09116,0.00013,5.25974]
[1778693986854,38.74,79314.76,0.7,0.09115,0.00013,5.25933]
[1778693987222,38.74,79314.46,0.7,0.09111,0.00013,5.25758]
[1778693990955,38.74,79314.14,0.7,0.09107,0.00013,5.25566]
[1778693990980,38.74,79314.14,0.7,0.09107,0.00013,5.25566]
[1778693991251,38.74,79313.8,0.7,0.09102,0.00013,5.25369]
[1778693993005,38.74,79313.75,0.7,0.09101,0.00013,5.25337]
[1778693993061,38.74,79313.75,0.7,0.09101,0.00013,5.25337]
[1778693993264,38.74,79313.7,0.7,0.09101,0.00013,5.25305]
[1778693995031,38.74,79313.57,0.7,0.09099,0.00013,5.25228]
[1778693995247,38.74,79313.43,0.7,0.09097,0.00013,5.25145]
[1778694000287,38.74,79312.8,0.7,0.09088,0.00013,5.24774]
[1778694001185,38.74,79312.8,0.7,0.09088,0.00013,5.24772]
[1778694001199,38.74,79312.8,0.7,0.09088,0.00013,5.24772]
[1778694001279,38.74,79312.8,0.7,0.09088,0.00013,5.24772]
[1778694001235,38.74,79313.86,0.7,0.09102,0.00013,5.25374]
[1778694003222,38.74,79313.4,0.7,0.09096,0.00013,5.25109]
[1778694004298,38.74,79314.55,0.7,0.09111,0.00013,5.25761]
[1778694005270,38.74,79314.55,0.7,0.09111,0.00013,5.25761]
[1778694005276,38.74,79314.55,0.7,0.09111,0.00013,5.25761]
[1778694005283,38.74,79314.55,0.7,0.09111,0.00013,5.25761]
[1778694007330,38.74,79317.79,0.7,0.09154,0.00013,5.27605]
[1778694007336,38.74,79317.79,0.7,0.09154,0.00013,5.27605]
[1778694012729,38.74,79320.27,0.7,0.09186,0.00013,5.29006]
[1778694013453,38.74,79320.27,0.7,0.09186,0.00013,5.29002]
[1778694013496,38.74,79320.27,0.7,0.09186,0.00013,5.29002]
[1778694013511,38.74,79319.58,0.7,0.09177,0.00013,5.28603]
[1778694015509,38.74,79319.29,0.7,0.09173,0.00013,5.28433]
[1778694015577,38.74,79319.29,0.7,0.09173,0.00013,5.28433]
[1778694015582,38.74,79319.8,0.7,0.09179,0.00013,5.28721]
[1778694017575,38.74,79319.8,0.7,0.09179,0.00013,5.28721]
[1778694018253,38.74,79319.08,0.7,0.0917,0.00013,5.283]
[1778694019599,38.74,79318.73,0.7,0.09165,0.00013,5.28096]
[1778694019607,38.74,79318.73,0.7,0.09165,0.00013,5.28096]
[1778694019612,38.74,79318.73,0.7,0.09165,0.00013,5.28096]
[1778694021646,38.74,79317.19,0.7,0.09144,0.00013,5.27207]
[1778694021650,38.74,79317.19,0.7,0.09144,0.00013,5.27207]
[1778694021695,38.74,79317.19,0.7,0.09144,0.00013,5.27207]
[1778694021736,38.74,79317.24,0.7,0.09145,0.00013,5.27232]
[1778694023700,38.74,79317.24,0.7,0.09145,0.00013,5.27232]
[1778694023730,38.74,79317.24,0.7,0.09145,0.00013,5.27232]
[1778694023832,38.74,79316.83,0.7,0.09139,0.00013,5.2699]
[1778694025726,38.74,79316.63,0.7,0.09137,0.00013,5.26873]
[1778694026311,38.74,79316.28,0.7,0.09132,0.00013,5.26669]
[1778694027757,38.74,79316.1,0.7,0.0913,0.00013,5.26563]
[1778694027786,38.74,79316.1,0.7,0.0913,0.00013,5.26563]
[1778694027828,38.74,79316.07,0.7,0.09129,0.00013,5.26542]
[1778694029805,38.74,79316.07,0.7,0.09129,0.00013,5.26542]
[1778694029851,38.74,79316.07,0.7,0.09129,0.00013,5.26542]
[1778694029896,38.74,79315.74,0.7,0.09125,0.00013,5.26347]
[1778694031848,38.74,79315.74,0.7,0.09125,0.00013,5.26347]
[1778694032274,38.74,79315.42,0.7,0.09107,0.00013,5.25304]
[1778694033898,38.74,79315.27,0.7,0.09105,0.00013,5.25212]
[1778694033927,38.74,79315.27,0.7,0.09105,0.00013,5.25212]
[1778694034000,38.74,79315.19,0.7,0.09104,0.00013,5.25166]
[1778694035937,38.74,79315.19,0.7,0.09104,0.00013,5.2516]
[1778694036000,38.74,79315.19,0.7,0.09104,0.00013,5.2516]
[1778694036101,38.74,79314.84,0.7,0.09099,0.00013,5.24958]
[1778694037979,38.74,79314.84,0.7,0.09099,0.00013,5.24958]
[1778694038254,38.74,79314.59,0.7,0.09096,0.00013,5.24813]
[1778694040012,38.74,79314.41,0.7,0.09094,0.00013,5.24706]
[1778694040017,38.74,79314.41,0.7,0.09094,0.00013,5.24706]
[1778694040026,38.74,79314.41,0.7,0.09094,0.00013,5.24706]
[1778694042059,38.74,79314.19,0.7,0.09091,0.00013,5.24576]
[1778694042070,38.74,79314.19,0.7,0.09091,0.00013,5.24576]
[1778694042112,38.74,79314.08,0.7,0.09089,0.00013,5.24511]
[1778694044107,38.74,79314.08,0.7,0.09089,0.00013,5.24511]
[1778694044161,38.74,79314.08,0.7,0.09089,0.00013,5.24511]
[1778694044232,38.74,79313.77,0.7,0.09085,0.00013,5.24332]
[1778694046158,38.74,79313.77,0.7,0.09085,0.00013,5.24332]
[1778694046254,38.74,79313.58,0.7,0.09082,0.00013,5.24217]
[1778694048193,38.74,79313.49,0.7,0.09081,0.00013,5.24163]
[1778694048196,38.74,79313.49,0.7,0.09081,0.00013,5.24163]
[1778694048205,38.74,79313.49,0.7,0.09081,0.00013,5.24163]
[1778694049534,38.74,79313.41,0.7,0.0908,0.00013,5.24113]
[1778694049594,38.74,79313.41,0.7,0.0908,0.00013,5.24113]
[1778694049601,38.74,79313.41,0.7,0.0908,0.00013,5.24113]
[1778694049719,38.74,79313.41,0.7,0.0908,0.00013,5.24113]
[1778694050240,38.74,79313.41,0.7,0.0908,0.00013,5.24113]
[1778694050280,38.74,79313.41,0.7,0.0908,0.00013,5.24113]
[1778694050262,38.74,79316.6,0.7,0.09122,0.00013,5.25932]
[1778694050670,38.74,79316.6,0.7,0.09122,0.00013,5.25927]
[1778694052275,38.74,79316.6,0.7,0.09122,0.00013,5.25927]
[1778694052310,38.74,79316.6,0.7,0.09122,0.00013,5.25927]
[1778694052310,38.74,79321.15,0.7,0.09182,0.00013,5.28521]
[1778694054339,38.74,79321.15,0.7,0.09182,0.00013,5.28512]
[1778694054408,38.74,79320.78,0.7,0.09176,0.00013,5.28292]
[1778694054439,38.74,79320.78,0.7,0.09176,0.00013,5.28292]
[1778694054540,38.73,79320.69,0.7,0.09175,0.00013,5.28231]
[1778694056386,38.73,79320.69,0.7,0.09175,0.00013,5.28231]
[1778694056442,38.73,79320.69,0.7,0.09175,0.00013,5.28231]
[1778694056454,38.73,79320.5,0.7,0.09172,0.00013,5.28104]
[1778694058425,38.73,79320.5,0.7,0.09172,0.00013,5.28104]
[1778694058480,38.73,79320.5,0.7,0.09172,0.00013,5.28104]
[1778694058488,38.73,79320.5,0.7,0.09172,0.00013,5.28104]
[1778694058566,38.73,79320.5,0.7,0.09172,0.00013,5.28104]
[1778694060475,38.73,79319.25,0.7,0.09155,0.00013,5.27362]
[1778694061305,38.73,79319.01,0.7,0.09152,0.00013,5.27216]
[1778694064583,38.73,79319.73,0.7,0.09161,0.00013,5.27604]
[1778694064615,38.73,79319.73,0.7,0.09161,0.00013,5.27604]
[1778694064627,38.73,79319.73,0.7,0.0916,0.00013,5.27596]
[1778694066631,38.73,79319.73,0.7,0.0916,0.00013,5.27596]
[1778694066695,38.73,79319.73,0.7,0.0916,0.00013,5.27596]
[1778694066781,38.73,79320.87,0.7,0.09175,0.00013,5.28233]
[1778694068657,38.73,79320.87,0.7,0.09175,0.00013,5.28233]
[1778694068714,38.73,79320.87,0.7,0.09175,0.00013,5.28233]
[1778694068746,38.73,79320.87,0.7,0.09175,0.00013,5.28233]
[1778694068786,38.73,79321.53,0.7,0.09183,0.00013,5.28596]
[1778694070707,38.73,79321.83,0.7,0.09187,0.00013,5.2876]
[1778694070752,38.73,79321.83,0.7,0.09187,0.00013,5.2876]
[1778694070808,38.73,79322.15,0.7,0.09191,0.00013,5.28936]
[1778694072758,38.73,79322.15,0.7,0.09191,0.00013,5.28936]
[1778694072787,38.73,79322.15,0.7,0.09191,0.00013,5.28936]
[1778694072815,38.73,79322.15,0.7,0.09191,0.00013,5.28936]
[1778694072855,38.73,79322.77,0.7,0.09199,0.00013,5.29283]
[1778694074807,38.73,79322.77,0.7,0.09199,0.00013,5.29283]
[1778694074881,38.73,79322.77,0.7,0.09199,0.00013,5.29283]
[1778694074982,38.73,79323.01,0.7,0.09202,0.00013,5.29406]
[1778694076850,38.73,79323.01,0.7,0.09202,0.00013,5.29406]
[1778694076905,38.73,79323.01,0.7,0.09202,0.00013,5.29406]
[1778694076914,38.73,79323.01,0.7,0.09202,0.00013,5.29406]
[1778694076965,38.73,79323.01,0.7,0.09202,0.00013,5.29406]
[1778694078894,38.73,79323.57,0.7,0.09209,0.00013,5.29705]
[1778694078948,38.73,79323.57,0.7,0.09209,0.00013,5.29705]
[1778694078959,38.73,79323.57,0.7,0.09209,0.00013,5.29705]
[1778694079010,38.73,79323.57,0.7,0.09209,0.00013,5.29705]
[1778694080928,38.73,79324.35,0.7,0.09219,0.00013,5.30131]
[1778694080990,38.73,79324.35,0.7,0.09219,0.00013,5.30131]
[1778694081046,38.73,79324.35,0.7,0.09219,0.00013,5.30131]
[1778694082968,38.73,79325.69,0.7,0.09237,0.00013,5.30884]
[1778694083042,38.73,79325.69,0.7,0.09237,0.00013,5.30884]
[1778694083076,38.73,79325.69,0.7,0.09237,0.00013,5.30884]
[1778694083143,38.73,79326.1,0.7,0.09242,0.00013,5.31111]
[1778694085017,38.73,79326.1,0.7,0.09242,0.00013,5.31103]
[1778694085086,38.73,79326.1,0.7,0.09242,0.00013,5.31103]
[1778694085187,38.73,79326.65,0.7,0.09249,0.00013,5.31411]
[1778694087074,38.72,79326.92,0.7,0.09252,0.00013,5.31558]
[1778694087127,38.72,79326.92,0.7,0.09252,0.00013,5.31558]
[1778694087185,38.72,79326.92,0.7,0.09252,0.00013,5.31558]
[1778694087187,38.72,79327.18,0.7,0.09256,0.00013,5.31699]
[1778694089119,38.72,79327.18,0.7,0.09256,0.00013,5.31699]
[1778694089148,38.72,79327.18,0.7,0.09256,0.00013,5.31699]
[1778694089190,38.72,79328.43,0.7,0.09272,0.00013,5.32401]
[1778694091155,38.72,79328.43,0.7,0.09272,0.00013,5.32401]
[1778694091206,38.72,79328.43,0.7,0.09272,0.00013,5.32401]
[1778694091264,38.72,79328.43,0.7,0.09272,0.00013,5.32401]
[1778694091365,38.72,79330.24,0.7,0.09283,0.00013,5.32565]
[1778694093213,38.72,79330.24,0.7,0.09283,0.00013,5.32565]
[1778694093270,38.72,79330.24,0.7,0.09283,0.00013,5.32565]
[1778694093280,38.72,79330.31,0.7,0.09283,0.00013,5.32589]
[1778694095272,38.72,79330.31,0.7,0.09283,0.00013,5.32583]
[1778694095309,38.72,79331.38,0.7,0.09297,0.00013,5.33192]
[1778694099361,38.72,79332.24,0.7,0.09308,0.00013,5.33668]
[1778694099388,38.72,79332.24,0.7,0.09308,0.00013,5.33668]
[1778694099421,38.72,79333.04,0.7,0.09319,0.00013,5.34128]
[1778694100118,38.72,79333.32,0.7,0.09323,0.00013,5.34277]
[1778694101422,38.72,79333.32,0.7,0.09323,0.00013,5.34277]
[1778694101473,38.72,79333.32,0.7,0.09323,0.00013,5.34277]
[1778694101481,38.72,79333.32,0.7,0.09322,0.00013,5.34266]
[1778694103455,38.72,79334.05,0.7,0.09332,0.00013,5.3468]
[1778694103490,38.72,79334.05,0.7,0.09332,0.00013,5.3468]
[1778694103518,38.72,79334.05,0.7,0.09332,0.00013,5.3468]
[1778694104082,38.72,79334.2,0.7,0.09334,0.00013,5.3476]
[1778694105522,38.72,79334.89,0.7,0.09343,0.00013,5.35152]
[1778694105549,38.72,79334.89,0.7,0.09343,0.00013,5.35152]
[1778694106098,38.72,79335.17,0.7,0.09347,0.00013,5.35307]
[1778694107567,38.72,79333.25,0.7,0.09321,0.00013,5.34198]
[1778694107608,38.72,79333.25,0.7,0.09321,0.00013,5.34198]
[1778694107636,38.72,79333.25,0.7,0.09321,0.00013,5.34198]
[1778694108112,38.72,79332.79,0.7,0.09314,0.00013,5.3393]
[1778694109614,38.72,79333.16,0.7,0.09319,0.00013,5.34139]
[1778694109649,38.72,79333.16,0.7,0.09319,0.00013,5.34139]
[1778694110189,38.72,79333.93,0.7,0.0933,0.00013,5.34579]
[1778694111665,38.72,79333.93,0.7,0.0933,0.00013,5.34579]
[1778694111693,38.72,79333.93,0.7,0.0933,0.00013,5.34579]
[1778694111707,38.72,79333.93,0.7,0.0933,0.00013,5.34579]
[1778694111751,38.72,79333.93,0.7,0.0933,0.00013,5.34579]
[1778694113724,38.72,79334.6,0.7,0.09338,0.00013,5.34955]
[1778694113746,38.72,79334.6,0.7,0.09338,0.00013,5.34955]
[1778694113805,38.72,79334.6,0.7,0.09338,0.00013,5.34955]
[1778694114154,38.72,79334.88,0.7,0.09342,0.00013,5.35113]
[1778694115769,38.72,79334.88,0.7,0.09342,0.00013,5.35113]
[1778694115827,38.72,79334.88,0.7,0.09342,0.00013,5.35113]
[1778694116168,38.72,79335.24,0.7,0.09347,0.00013,5.35314]
[1778694117809,38.72,79338.57,0.7,0.09392,0.00014,5.37228]
[1778694117866,38.72,79338.57,0.7,0.09392,0.00014,5.37228]
[1778694117898,38.72,79338.57,0.7,0.09392,0.00014,5.37228]
[1778694118182,38.72,79339.21,0.7,0.094,0.00014,5.37591]
[1778694118561,38.72,79339.21,0.7,0.094,0.00014,5.37591]
[1778694118642,38.72,79339.21,0.7,0.094,0.00014,5.37591]
[1778694119189,38.72,79339.51,0.7,0.09404,0.00014,5.37758]
[1778694119869,38.72,79339.51,0.7,0.09404,0.00014,5.37758]
[1778694119872,38.72,79339.51,0.7,0.09404,0.00014,5.37758]
[1778694119932,38.72,79339.51,0.7,0.09404,0.00014,5.37758]
[1778694119941,38.72,79339.51,0.7,0.09404,0.00014,5.37758]
[1778694119994,38.72,79339.51,0.7,0.09404,0.00014,5.37758]
[1778694120259,38.72,79347.78,0.7,0.09516,0.00014,5.4253]
[1778694120570,38.72,79347.78,0.7,0.09516,0.00014,5.4253]
[1778694120683,38.72,79347.78,0.7,0.09516,0.00014,5.4253]
[1778694121203,38.72,79347.78,0.7,0.09516,0.00014,5.42517]
[1778694121907,38.72,79347.78,0.7,0.09516,0.00014,5.42517]
[1778694122393,38.72,79356.17,0.7,0.0963,0.00014,5.47369]
[1778694123921,38.71,79356.18,0.7,0.0963,0.00014,5.47356]
[1778694123954,38.71,79356.18,0.7,0.0963,0.00014,5.47356]
[1778694124224,38.71,79356.18,0.7,0.09629,0.00014,5.47336]
[1778694125956,38.71,79356.18,0.7,0.09629,0.00014,5.47336]
[1778694126283,38.71,79356.12,0.7,0.09628,0.00014,5.47263]
[1778694128000,38.71,79355.64,0.7,0.09621,0.00014,5.46965]
[1778694128023,38.71,79355.64,0.7,0.09621,0.00014,5.46965]
[1778694128063,38.71,79355.64,0.7,0.0962,0.00014,5.46947]
[1778694130040,38.71,79355.64,0.7,0.0962,0.00014,5.46947]
[1778694130435,38.71,79355.8,0.7,0.09621,0.00014,5.47003]
[1778694132090,38.71,79355.81,0.7,0.09621,0.00014,5.4699]
[1778694132092,38.71,79355.81,0.7,0.09621,0.00014,5.4699]
[1778694132106,38.71,79355.81,0.7,0.09621,0.00014,5.4699]
[1778694137158,38.7,79356.88,0.7,0.09634,0.00014,5.4752]
[1778694140216,38.7,79357.42,0.7,0.0964,0.00014,5.47777]
[1778694140244,38.7,79357.42,0.7,0.0964,0.00014,5.47777]
[1778694140399,38.7,79357.67,0.7,0.09643,0.00014,5.47903]
[1778694142261,38.7,79357.67,0.7,0.09642,0.00014,5.47884]
[1778694142400,38.7,79359.39,0.7,0.09666,0.00014,5.48865]
[1778694147435,38.7,79360.8,0.7,0.09683,0.00014,5.49603]
[1778694148383,38.7,79360.61,0.7,0.0968,0.00014,5.4947]
[1778694148384,38.7,79360.61,0.7,0.0968,0.00014,5.4947]
[1778694148394,38.7,79360.61,0.7,0.0968,0.00014,5.4947]
[1778694148393,38.69,79360.23,0.7,0.09674,0.00014,5.49226]
[1778694150410,38.69,79360.4,0.7,0.09676,0.00014,5.49304]
[1778694150411,38.69,79359.79,0.7,0.09667,0.00014,5.48926]
[1778694150470,38.69,79359.79,0.7,0.09667,0.00014,5.48926]
[1778694152456,38.69,79359.79,0.7,0.09653,0.00014,5.48037]
[1778694152516,38.69,79359.81,0.7,0.09654,0.00014,5.48049]
[1778694152604,38.69,79359.81,0.7,0.09654,0.00014,5.48049]
[1778694153426,38.69,79359.72,0.7,0.09651,0.00014,5.47954]
[1778694154495,38.69,79359.51,0.7,0.09648,0.00014,5.47811]
[1778694154575,38.69,79359.51,0.7,0.09648,0.00014,5.47811]
[1778694154677,38.69,79359.4,0.7,0.09646,0.00014,5.47727]
[1778694156542,38.69,79359.33,0.7,0.09644,0.00014,5.47666]
[1778694156637,38.69,79359.33,0.7,0.09644,0.00014,5.47666]
[1778694156646,38.69,79359.33,0.7,0.09644,0.00014,5.47666]
[1778694156698,38.69,79359.33,0.7,0.09644,0.00014,5.47666]
[1778694158598,38.69,79359.14,0.7,0.09641,0.00014,5.47515]
[1778694158680,38.69,79359.14,0.7,0.09641,0.00014,5.47515]
[1778694158714,38.69,79359.14,0.7,0.09641,0.00014,5.47515]
[1778694158780,38.69,79359.16,0.7,0.09641,0.00014,5.47507]
[1778694160637,38.69,79359.1,0.7,0.0964,0.00014,5.47472]
[1778694160721,38.69,79359.1,0.7,0.0964,0.00014,5.47472]
[1778694160820,38.68,79359.28,0.7,0.09641,0.00014,5.47536]
[1778694162676,38.68,79359.28,0.7,0.09641,0.00014,5.47536]
[1778694162761,38.68,79359.28,0.7,0.09641,0.00014,5.47536]
[1778694162791,38.68,79359.28,0.7,0.09641,0.00014,5.47536]
[1778694162875,38.68,79359.21,0.7,0.09639,0.00014,5.47455]
[1778694164731,38.68,79359.21,0.7,0.09639,0.00014,5.47455]
[1778694164814,38.68,79359.21,0.7,0.09639,0.00014,5.47455]
[1778694164832,38.68,79359.48,0.7,0.09643,0.00014,5.47592]
[1778694166787,38.68,79359.48,0.7,0.09643,0.00014,5.47592]
[1778694166827,38.68,79359.48,0.7,0.09643,0.00014,5.47592]
[1778694166856,38.68,79359.48,0.7,0.09643,0.00014,5.47592]
[1778694166864,38.68,79359.27,0.7,0.09638,0.00014,5.47409]
[1778694168834,38.68,79359.2,0.7,0.09637,0.00014,5.47348]
[1778694168860,38.68,79359.2,0.7,0.09637,0.00014,5.47348]
[1778694168961,38.68,79358.9,0.7,0.09632,0.00014,5.47153]
[1778694170887,38.68,79358.85,0.7,0.09631,0.00014,5.47104]
[1778694170890,38.68,79358.85,0.7,0.09631,0.00014,5.47104]
[1778694170911,38.68,79358.85,0.7,0.09631,0.00014,5.47104]
[1778694170921,38.68,79358.85,0.7,0.09631,0.00014,5.47104]
[1778694170999,38.68,79358.85,0.7,0.09631,0.00014,5.47104]
[1778694172905,38.68,79359.01,0.7,0.09633,0.00014,5.47177]
[1778694172959,38.68,79359.01,0.7,0.09633,0.00014,5.47177]
[1778694173047,38.68,79359.01,0.7,0.09633,0.00014,5.47177]
[1778694173087,38.67,79358.88,0.7,0.0963,0.00014,5.47062]
[1778694174640,38.67,79358.88,0.7,0.0963,0.00014,5.47042]
[1778694174960,38.67,79358.88,0.7,0.0963,0.00014,5.47042]
[1778694174974,38.67,79358.88,0.7,0.0963,0.00014,5.47042]
[1778694174984,38.67,79358.88,0.7,0.0963,0.00014,5.47042]
[1778694175378,38.67,79361.42,0.7,0.09664,0.00014,5.48501]
[1778694175826,38.67,79361.42,0.7,0.09664,0.00014,5.48501]
[1778694175915,38.67,79361.42,0.7,0.09664,0.00014,5.48501]
[1778694176120,38.67,79366.12,0.7,0.09729,0.00014,5.5122]
[1778694177030,38.67,79366.12,0.7,0.09729,0.00014,5.5122]
[1778694177098,38.67,79366.12,0.7,0.09729,0.00014,5.5122]
[1778694177199,38.67,79373.94,0.7,0.09837,0.00014,5.55768]
[1778694179035,38.67,79373.94,0.7,0.09836,0.00014,5.55736]
[1778694179446,38.67,79373.74,0.7,0.09833,0.00014,5.55586]
[1778694183168,38.66,79374.87,0.7,0.09846,0.00014,5.56151]
[1778694187264,38.66,79377.07,0.7,0.09874,0.00014,5.57305]
[1778694187331,38.66,79377.3,0.7,0.09876,0.00014,5.57405]
[1778694189316,38.66,79377.3,0.7,0.09876,0.00014,5.57405]
[1778694189417,38.65,79377.09,0.7,0.09871,0.00014,5.57212]
[1778694191390,38.65,79376.96,0.7,0.09869,0.00014,5.57101]
[1778694193440,38.65,79376.11,0.7,0.09855,0.00014,5.56533]
[1778694193483,38.65,79376.11,0.7,0.09855,0.00014,5.56533]
[1778694193500,38.65,79375.74,0.7,0.09849,0.00014,5.56281]
[1778694195495,38.65,79375.74,0.7,0.09848,0.00014,5.56246]
[1778694196403,38.64,79376.58,0.7,0.09858,0.00014,5.56667]
[1778694197534,38.64,79376.55,0.7,0.09857,0.00014,5.56613]
[1778694197541,38.64,79376.55,0.7,0.09857,0.00014,5.56613]
[1778694197545,38.64,79376.55,0.7,0.09857,0.00014,5.56613]
[1778694199586,38.64,79375.7,0.7,0.09843,0.00014,5.56042]
[1778694199595,38.64,79375.7,0.7,0.09843,0.00014,5.56042]
[1778694201628,38.64,79375.28,0.7,0.09836,0.00014,5.55723]
[1778694201649,38.64,79375.28,0.7,0.09836,0.00014,5.55723]
[1778694201659,38.64,79375.28,0.7,0.09836,0.00014,5.55723]
[1778694203571,38.63,79385.14,0.7,0.09973,0.00014,5.61441]
[1778694203704,38.63,79385.14,0.7,0.09973,0.00014,5.61441]
[1778694203706,38.63,79385.14,0.7,0.09973,0.00014,5.61441]
[1778694203721,38.63,79385.14,0.7,0.09973,0.00014,5.61441]
[1778694203780,38.63,79385.14,0.7,0.09971,0.00014,5.61396]
[1778694205753,38.63,79385.66,0.7,0.09978,0.00014,5.61656]
[1778694206495,38.63,79385.34,0.7,0.09972,0.00014,5.61422]
[1778694209842,38.62,79384.12,0.7,0.09952,0.00014,5.60567]
[1778694214556,38.61,79383.32,0.7,0.09922,0.00014,5.58999]
[1778694214593,38.61,79383.32,0.7,0.09922,0.00014,5.58999]
[1778694214857,38.61,79382.77,0.7,0.09913,0.00014,5.58632]
[1778694216011,38.61,79382.77,0.7,0.09913,0.00014,5.58632]
[1778694216499,38.61,79385.48,0.7,0.0995,0.00014,5.60181]
[1778694220139,38.6,79384.28,0.7,0.0993,0.00014,5.59336]
[1778694220163,38.6,79384.28,0.7,0.0993,0.00014,5.59336]
[1778694220264,38.6,79384.04,0.7,0.09925,0.00014,5.59149]
[1778694222195,38.6,79383.57,0.7,0.09917,0.00014,5.58826]
[1778694222499,38.6,79382.79,0.7,0.09905,0.00014,5.58321]
[1778694224262,38.6,79382.28,0.7,0.09897,0.00014,5.57976]
[1778694224290,38.6,79382.28,0.7,0.09897,0.00014,5.57976]
[1778694224331,38.59,79381.93,0.7,0.09891,0.00014,5.57725]
[1778694226334,38.59,79381.93,0.7,0.09891,0.00014,5.57725]
[1778694226435,38.59,79381.71,0.7,0.09886,0.00014,5.57505]
[1778694230439,38.58,79380.46,0.7,0.09865,0.00014,5.56636]
[1778694230440,38.58,79380.46,0.7,0.09865,0.00014,5.56636]
[1778694230444,38.58,79380.46,0.7,0.09865,0.00014,5.56636]
[1778694232493,38.58,79381.05,0.7,0.09871,0.00014,5.56894]
[1778694232503,38.58,79381.05,0.7,0.09871,0.00014,5.56894]
[1778694234548,38.57,79380.81,0.7,0.09864,0.00014,5.56618]
[1778694234553,38.57,79380.81,0.7,0.09864,0.00014,5.56618]
[1778694234567,38.57,79380.81,0.7,0.09864,0.00014,5.56618]
[1778694234998,38.57,79380.81,0.7,0.09863,0.00014,5.56573]
[1778694236623,38.57,79380.51,0.7,0.09858,0.00014,5.56352]
[1778694237517,38.57,79380.05,0.7,0.0985,0.00014,5.56037]
[1778694238679,38.57,79381.0,0.7,0.09863,0.00014,5.56551]
[1778694238707,38.57,79381.0,0.7,0.09863,0.00014,5.56551]
[1778694239025,38.57,79381.0,0.7,0.09861,0.00014,5.56505]
[1778694240733,38.56,79380.91,0.7,0.09859,0.00014,5.56407]
[1778694241429,38.56,79380.18,0.7,0.09848,0.00014,5.55933]
[1778694244860,38.56,79379.58,0.7,0.09836,0.00014,5.55446]
[1778694244865,38.56,79379.58,0.7,0.09836,0.00014,5.55446]
[1778694249921,38.55,79379.57,0.7,0.09831,0.00014,5.55217]
[1778694251044,38.55,79379.23,0.7,0.09825,0.00014,5.54973]
[1778694251061,38.55,79379.23,0.7,0.09825,0.00014,5.54973]
[1778694251173,38.54,79379.21,0.7,0.09823,0.00014,5.54917]
[1778694253112,38.54,79379.21,0.7,0.09822,0.00014,5.54873]
[1778694253492,38.54,79378.68,0.7,0.09814,0.00014,5.54517]
[1778694258547,38.53,79378.59,0.7,0.09809,0.00014,5.54333]
[1778694261374,38.53,79380.56,0.7,0.09833,0.00014,5.55316]
[1778694261378,38.53,79380.56,0.7,0.09833,0.00014,5.55316]
[1778694261411,38.53,79380.56,0.7,0.09833,0.00014,5.55316]
[1778694261453,38.53,79380.4,0.7,0.09829,0.00014,5.55177]
[1778694263429,38.52,79380.4,0.7,0.09828,0.00014,5.55131]
[1778694263471,38.52,79380.28,0.7,0.09826,0.00014,5.55016]
[1778694267554,38.52,79380.67,0.7,0.09828,0.00014,5.55111]
[1778694269606,38.51,79380.66,0.7,0.09824,0.00014,5.54971]
[1778694269683,38.51,79380.66,0.7,0.09824,0.00014,5.54971]
[1778694270245,38.51,79380.95,0.7,0.09827,0.00014,5.55097]
[1778694271680,38.51,79381.45,0.7,0.0982,0.00014,5.54474]
[1778694272539,38.51,79381.56,0.7,0.09821,0.00014,5.54494]
[1778694275947,38.5,79381.8,0.7,0.09821,0.00014,5.54504]
[1778694276012,38.5,79381.8,0.7,0.09821,0.00014,5.54504]
[1778694276017,38.5,79381.8,0.7,0.09821,0.00014,5.54504]
[1778694276057,38.5,79381.8,0.7,0.09821,0.00014,5.54504]
[1778694276589,38.5,79386.73,0.7,0.09889,0.00014,5.57363]
[1778694277891,38.5,79391.7,0.7,0.09958,0.00014,5.60249]
[1778694277921,38.5,79391.7,0.7,0.09958,0.00014,5.60249]
[1778694278301,38.49,79391.7,0.7,0.09957,0.00014,5.60198]
[1778694278782,38.49,79391.7,0.7,0.09957,0.00014,5.60198]
[1778694279965,38.49,79393.37,0.7,0.0998,0.00014,5.61134]
[1778694280355,38.49,79393.37,0.7,0.0998,0.00014,5.61134]
[1778694280423,38.49,79393.41,0.7,0.09979,0.00014,5.61108]
[1778694281363,38.49,79393.41,0.7,0.09979,0.00014,5.61108]
[1778694281466,38.49,79389.3,0.7,0.09919,0.00014,5.58631]
[1778694284055,38.48,79389.88,0.7,0.09926,0.00014,5.58883]
[1778694284059,38.48,79389.88,0.7,0.09926,0.00014,5.58883]
[1778694284101,38.48,79389.88,0.7,0.09926,0.00014,5.58883]
[1778694284348,38.48,79390.84,0.7,0.09938,0.00014,5.59405]
[1778694286113,38.48,79391.76,0.7,0.0995,0.00014,5.59904]
[1778694286496,38.48,79393.48,0.7,0.09973,0.00014,5.60875]
[1778694290267,38.47,79395.19,0.7,0.09995,0.00014,5.61797]
[1778694290274,38.47,79395.19,0.7,0.09995,0.00014,5.61797]
[1778694292301,38.47,79398.27,0.7,0.10036,0.00014,5.63484]
[1778694292337,38.47,79398.27,0.7,0.10036,0.00014,5.63484]
[1778694292406,38.47,79398.27,0.7,0.10035,0.00014,5.63438]
[1778694294373,38.47,79398.38,0.7,0.10035,0.00014,5.63458]
[1778694294520,38.46,79398.82,0.7,0.10041,0.00014,5.63673]
[1778694296410,38.46,79398.82,0.7,0.1004,0.00014,5.63628]
[1778694296438,38.46,79398.82,0.7,0.1004,0.00014,5.63628]
[1778694296508,38.46,79398.82,0.7,0.10038,0.00014,5.63583]
[1778694298437,38.46,79398.82,0.7,0.10037,0.00014,5.63539]
[1778694298601,38.46,79402.22,0.7,0.10085,0.00014,5.6551]
[1778694298850,38.46,79402.22,0.7,0.10085,0.00014,5.6551]
[1778694298926,38.46,79402.22,0.7,0.10085,0.00014,5.6551]
[1778694299454,38.45,79402.22,0.7,0.10084,0.00014,5.65464]
[1778694300487,38.45,79402.22,0.7,0.10084,0.00014,5.65464]
[1778694300524,38.45,79402.8,0.7,0.10091,0.00014,5.65763]
[1778694302534,38.45,79402.82,0.7,0.1009,0.00014,5.65729]
[1778694302547,38.45,79402.82,0.7,0.1009,0.00014,5.65729]
[1778694302619,38.45,79403.16,0.7,0.10094,0.00014,5.65885]
[1778694302934,38.45,79403.16,0.7,0.10094,0.00014,5.65885]
[1778694303619,38.45,79407.47,0.7,0.10155,0.00014,5.684]
[1778694308659,38.44,79411.81,0.7,0.10211,0.00014,5.70732]
[1778694313575,38.43,79401.29,0.7,0.10053,0.00014,5.64218]
[1778694314894,38.42,79400.78,0.7,0.10045,0.00014,5.63864]
[1778694314905,38.42,79400.78,0.7,0.10045,0.00014,5.63864]
[1778694316949,38.42,79402.08,0.7,0.10061,0.00014,5.64551]
[1778694317638,38.42,79409.2,0.7,0.10163,0.00014,5.68741]
[1778694318991,38.42,79409.2,0.7,0.10162,0.00014,5.68697]
[1778694318994,38.42,79409.2,0.7,0.10162,0.00014,5.68697]
[1778694319000,38.42,79409.2,0.7,0.10162,0.00014,5.68697]
[1778694321058,38.41,79410.25,0.7,0.10175,0.00014,5.69226]
[1778694321066,38.41,79410.25,0.7,0.10175,0.00014,5.69226]
[1778694321070,38.41,79410.25,0.7,0.10175,0.00014,5.69226]
[1778694325194,38.4,79409.86,0.7,0.10164,0.00014,5.68801]
[1778694325243,38.4,79409.86,0.7,0.10164,0.00014,5.68801]
[1778694325636,38.4,79409.86,0.7,0.10163,0.00014,5.68753]
[1778694327254,38.4,79409.85,0.7,0.10162,0.00014,5.687]
[1778694327649,38.4,79407.28,0.7,0.10123,0.00014,5.67123]
[1778694332701,38.39,79406.11,0.7,0.10088,0.00014,5.65331]
[1778694333397,38.39,79406.11,0.7,0.10088,0.00014,5.65331]
[1778694333418,38.39,79406.11,0.7,0.10088,0.00014,5.65331]
[1778694333432,38.39,79406.11,0.7,0.10087,0.00014,5.65289]
[1778694335464,38.39,79406.11,0.7,0.10086,0.00014,5.65246]
[1778694335667,38.38,79406.37,0.7,0.10089,0.00014,5.65359]
[1778694336856,38.38,79406.45,0.7,0.10089,0.00014,5.65365]
[1778694337214,38.38,79406.45,0.7,0.10089,0.00014,5.65365]
[1778694337315,38.38,79401.29,0.7,0.10014,0.00014,5.62259]
[1778694338268,38.38,79386.53,0.7,0.09803,0.00014,5.53493]
[1778694339739,38.38,79371.9,0.7,0.09598,0.00014,5.44857]
[1778694341637,38.38,79371.9,0.7,0.09598,0.00014,5.44857]
[1778694341670,38.38,79371.9,0.7,0.09598,0.00014,5.44857]
[1778694341646,38.38,79372.1,0.7,0.096,0.00014,5.44962]
[1778694343669,38.38,79370.88,0.7,0.09583,0.00014,5.44235]
[1778694343722,38.38,79370.88,0.7,0.09583,0.00014,5.44224]
[1778694343767,38.38,79369.37,0.7,0.09562,0.00014,5.43329]
[1778694345008,38.38,79369.37,0.7,0.09562,0.00014,5.43329]
[1778694345623,38.38,79368.38,0.7,0.09548,0.00014,5.4274]
[1778694345715,38.38,79368.38,0.7,0.09548,0.00014,5.4274]
[1778694345738,38.38,79368.38,0.7,0.09548,0.00014,5.4274]
[1778694345767,38.38,79368.38,0.7,0.09548,0.00014,5.4274]
[1778694345867,38.38,79365.17,0.7,0.09503,0.00014,5.40855]
[1778694347746,38.38,79364.01,0.7,0.09487,0.00014,5.40171]
[1778694347801,38.38,79364.01,0.7,0.09487,0.00014,5.40171]
[1778694347840,38.38,79366.1,0.7,0.09516,0.00014,5.41386]
[1778694349797,38.37,79366.1,0.7,0.09516,0.00014,5.4138]
[1778694350615,38.37,79366.05,0.7,0.09515,0.00014,5.41343]
[1778694353882,38.37,79366.31,0.7,0.09518,0.00014,5.41475]
[1778694353893,38.37,79366.31,0.7,0.09518,0.00014,5.41475]
[1778694358918,38.37,79366.57,0.7,0.09521,0.00014,5.41592]
[1778694362096,38.37,79367.32,0.7,0.09531,0.00014,5.42009]
[1778694362112,38.37,79367.32,0.7,0.09531,0.00014,5.42009]
[1778694362117,38.37,79367.32,0.7,0.09531,0.00014,5.42009]
[1778694362143,38.37,79367.32,0.7,0.09531,0.00014,5.42009]
[1778694362197,38.37,79366.87,0.7,0.09524,0.00014,5.41738]
[1778694364125,38.37,79366.89,0.7,0.09524,0.00014,5.41742]
[1778694364165,38.37,79366.89,0.7,0.09524,0.00014,5.41742]
[1778694364196,38.37,79366.89,0.7,0.09524,0.00014,5.41742]
[1778694364206,38.37,79367.47,0.7,0.09532,0.00014,5.42074]
[1778694366207,38.37,79367.47,0.7,0.09532,0.00014,5.42066]
[1778694366231,38.37,79367.47,0.7,0.09532,0.00014,5.42066]
[1778694366244,38.37,79368.98,0.7,0.09553,0.00014,5.42942]
[1778694368269,38.37,79368.98,0.7,0.09552,0.00014,5.42932]
[1778694368327,38.37,79368.98,0.7,0.09552,0.00014,5.42932]
[1778694368359,38.37,79368.98,0.7,0.09552,0.00014,5.42932]
[1778694368371,38.37,79372.83,0.7,0.09605,0.00014,5.45174]
[1778694370305,38.37,79372.83,0.7,0.09605,0.00014,5.45162]
[1778694370350,38.37,79372.83,0.7,0.09605,0.00014,5.45162]
[1778694370406,38.37,79372.95,0.7,0.09606,0.00014,5.45219]
[1778694372340,38.37,79372.95,0.7,0.09606,0.00014,5.45219]
[1778694372404,38.37,79372.95,0.7,0.09606,0.00014,5.45219]
[1778694372432,38.37,79372.95,0.7,0.09606,0.00014,5.45219]
[1778694372440,38.37,79372.95,0.7,0.09606,0.00014,5.45192]
[1778694374377,38.37,79372.95,0.7,0.09606,0.00014,5.45179]
[1778694374435,38.37,79372.95,0.7,0.09606,0.00014,5.45179]
[1778694374505,38.37,79371.64,0.7,0.09587,0.00014,5.44398]
[1778694376403,38.37,79371.64,0.7,0.09587,0.00014,5.44385]
[1778694376611,38.36,79370.95,0.7,0.09577,0.00014,5.43969]
[1778694381624,38.36,79370.88,0.7,0.09575,0.00014,5.43878]
[1778694382517,38.36,79371.13,0.7,0.09578,0.00014,5.44012]
[1778694382518,38.36,79371.13,0.7,0.09578,0.00014,5.44012]
[1778694382524,38.36,79371.13,0.7,0.09578,0.00014,5.44012]
[1778694387527,38.36,79370.58,0.7,0.09569,0.00014,5.43625]
[1778694388657,38.36,79370.58,0.7,0.09568,0.00014,5.43612]
[1778694388659,38.36,79370.58,0.7,0.09568,0.00014,5.43612]
[1778694388690,38.36,79370.58,0.7,0.09568,0.00014,5.43612]
[1778694388701,38.36,79370.91,0.7,0.09573,0.00014,5.43792]
[1778694390695,38.36,79370.91,0.7,0.09573,0.00014,5.43792]
[1778694390720,38.36,79370.52,0.7,0.09567,0.00014,5.43537]
[1778694390738,38.36,79370.52,0.7,0.09567,0.00014,5.43537]
[1778694392744,38.36,79370.01,0.7,0.09546,0.00014,5.42346]
[1778694393672,38.36,79370.01,0.7,0.09546,0.00014,5.42335]
[1778694398701,38.35,79369.61,0.7,0.09539,0.00014,5.42054]
[1778694398900,38.35,79369.49,0.7,0.09537,0.00014,5.41972]
[1778694398904,38.35,79369.49,0.7,0.09537,0.00014,5.41972]
[1778694398952,38.35,79369.49,0.7,0.09537,0.00014,5.41972]
[1778694399153,38.35,79369.49,0.7,0.09537,0.00014,5.41961]
[1778694400940,38.35,79369.49,0.7,0.09537,0.00014,5.41961]
[1778694400981,38.35,79369.49,0.7,0.09537,0.00014,5.41961]
[1778694401041,38.35,79369.54,0.7,0.09537,0.00014,5.41967]
[1778694402971,38.35,79369.44,0.7,0.09535,0.00014,5.41896]
[1778694403663,38.35,79369.3,0.7,0.09533,0.00014,5.41803]
[1778694406081,38.35,79369.45,0.7,0.09534,0.00014,5.41868]
[1778694406130,38.35,79369.45,0.7,0.09534,0.00014,5.41868]
[1778694406141,38.35,79369.45,0.7,0.09534,0.00014,5.41868]
[1778694406161,38.35,79369.45,0.7,0.09534,0.00014,5.41868]
[1778694406715,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407083,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407158,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407188,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407293,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407309,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407490,38.35,79371.93,0.7,0.09569,0.00014,5.43308]
[1778694407506,38.35,79378.3,0.7,0.09657,0.00014,5.4703]
[1778694409059,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409123,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409133,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409184,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409194,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409245,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409274,38.35,79378.3,0.7,0.09656,0.00014,5.4701]
[1778694409343,38.35,79387.81,0.7,0.09789,0.00014,5.52584]
[1778694416271,38.34,79386.74,0.7,0.09769,0.00014,5.51757]
[1778694417655,38.34,79386.74,0.7,0.09769,0.00014,5.51757]
[1778694418024,38.34,79388.81,0.7,0.09798,0.00014,5.52949]
[1778694418355,38.34,79381.65,0.7,0.09696,0.00014,5.487]
[1778694419346,38.34,79381.65,0.7,0.09696,0.00014,5.487]
[1778694419374,38.34,79381.65,0.7,0.09696,0.00014,5.487]
[1778694419381,38.34,79381.65,0.7,0.09696,0.00014,5.487]
[1778694421391,38.34,79379.17,0.7,0.09661,0.00014,5.47198]
[1778694421396,38.34,79379.17,0.7,0.09661,0.00014,5.47198]
[1778694421402,38.34,79379.17,0.7,0.09661,0.00014,5.47198]
[1778694421780,38.33,79381.0,0.7,0.09686,0.00014,5.48251]
[1778694423418,38.33,79384.28,0.7,0.09731,0.00014,5.50158]
[1778694423458,38.33,79384.28,0.7,0.09731,0.00014,5.50158]
[1778694423491,38.33,79384.28,0.7,0.09731,0.00014,5.50158]
[1778694423592,38.33,79383.11,0.7,0.09714,0.00014,5.49442]
[1778694425461,38.33,79383.11,0.7,0.09713,0.00014,5.49417]
[1778694425494,38.33,79384.14,0.7,0.09727,0.00014,5.49997]
[1778694429533,38.33,79386.18,0.7,0.09754,0.00014,5.51117]
[1778694433618,38.32,79384.94,0.7,0.09734,0.00014,5.50271]
[1778694436809,38.32,79384.65,0.7,0.09728,0.00014,5.50019]
[1778694437715,38.32,79384.65,0.7,0.09728,0.00014,5.50019]
[1778694437734,38.32,79384.22,0.7,0.0972,0.00014,5.49712]
[1778694441830,38.31,79384.58,0.7,0.09723,0.00014,5.49821]
[1778694441842,38.31,79384.58,0.7,0.09723,0.00014,5.49821]
[1778694446855,38.31,79384.45,0.7,0.09718,0.00014,5.49613]
[1778694451857,38.3,79383.37,0.7,0.09686,0.00014,5.4797]
[1778694453982,38.3,79383.37,0.7,0.09685,0.00014,5.47917]
[1778694453998,38.3,79383.37,0.7,0.09685,0.00014,5.47917]
[1778694454003,38.3,79383.37,0.7,0.09685,0.00014,5.47917]
[1778694454031,38.3,79383.37,0.7,0.09685,0.00014,5.47917]
[1778694454082,38.3,79383.37,0.7,0.09685,0.00014,5.47917]
[1778694454092,38.3,79383.37,0.7,0.09685,0.00014,5.47917]
[1778694454540,38.3,79383.05,0.7,0.0968,0.00014,5.47703]
[1778694456140,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456146,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456161,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456272,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456370,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456376,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456408,38.3,79385.29,0.7,0.09711,0.00014,5.48994]
[1778694456558,38.3,79387.45,0.7,0.0974,0.00014,5.50238]
[1778694456862,38.3,79387.45,0.7,0.0974,0.00014,5.50238]
[1778694458012,38.29,79390.29,0.7,0.09779,0.00014,5.51883]
[1778694458170,38.29,79390.29,0.7,0.09779,0.00014,5.51883]
[1778694458219,38.29,79390.29,0.7,0.09779,0.00014,5.51883]
[1778694458224,38.29,79390.29,0.7,0.09779,0.00014,5.51883]
[1778694458249,38.29,79390.29,0.7,0.09779,0.00014,5.51883]
[1778694460210,38.29,79395.44,0.7,0.09851,0.00014,5.54861]
[1778694460242,38.29,79395.44,0.7,0.09851,0.00014,5.54861]
[1778694460272,38.29,79395.44,0.7,0.09851,0.00014,5.54861]
[1778694460586,38.29,79395.74,0.7,0.09854,0.00014,5.55004]
[1778694462244,38.29,79396.79,0.7,0.09868,0.00014,5.5559]
[1778694462272,38.29,79396.79,0.7,0.09868,0.00014,5.5559]
[1778694462658,38.29,79397.79,0.7,0.09882,0.00014,5.56146]
[1778694464279,38.29,79397.79,0.7,0.09882,0.00014,5.56146]
[1778694464323,38.29,79397.79,0.7,0.09882,0.00014,5.56146]
[1778694464333,38.29,79397.79,0.7,0.09882,0.00014,5.56146]
[1778694464628,38.29,79397.79,0.7,0.09882,0.00014,5.56146]
[1778694465659,38.28,79397.74,0.7,0.09879,0.00014,5.56045]
[1778694471663,38.27,79402.76,0.7,0.09944,0.00014,5.58767]
[1778694476697,38.27,79405.64,0.7,0.09981,0.00014,5.60295]
[1778694481733,38.26,79407.51,0.7,0.10003,0.00014,5.61218]
[1778694483282,38.26,79407.71,0.7,0.10005,0.00014,5.613]
[1778694484062,38.26,79407.71,0.7,0.10004,0.00014,5.61262]
[1778694488775,38.25,79410.46,0.7,0.1004,0.00014,5.62746]
[1778694488877,38.25,79410.57,0.7,0.10041,0.00014,5.62772]
[1778694488921,38.25,79410.57,0.7,0.10041,0.00014,5.62772]
[1778694488951,38.25,79410.57,0.7,0.10041,0.00014,5.62772]
[1778694489788,38.25,79410.57,0.7,0.1004,0.00014,5.62733]
[1778694490905,38.24,79409.51,0.7,0.10024,0.00014,5.62062]
[1778694490911,38.24,79409.51,0.7,0.10024,0.00014,5.62062]
[1778694491803,38.24,79409.57,0.7,0.10024,0.00014,5.62059]
[1778694495001,38.24,79411.82,0.7,0.10053,0.00014,5.63285]
[1778694495006,38.24,79411.82,0.7,0.10053,0.00014,5.63285]
[1778694499093,38.23,79411.6,0.7,0.10046,0.00014,5.62997]
[1778694499106,38.23,79411.6,0.7,0.10046,0.00014,5.62997]
[1778694499173,38.23,79411.64,0.7,0.10046,0.00014,5.62982]
[1778694500992,38.23,79411.68,0.7,0.10046,0.00014,5.63006]
[1778694501303,38.23,79411.68,0.7,0.10046,0.00014,5.63006]
[1778694501441,38.23,79411.68,0.7,0.10046,0.00014,5.63006]
[1778694501492,38.23,79411.68,0.7,0.10046,0.00014,5.63006]
[1778694501498,38.23,79414.79,0.7,0.10089,0.00014,5.64784]
[1778694503195,38.23,79414.79,0.7,0.10089,0.00014,5.64784]
[1778694503230,38.23,79414.79,0.7,0.10089,0.00014,5.64784]
[1778694503310,38.22,79420.25,0.7,0.10166,0.00015,5.67958]
[1778694505206,38.22,79420.42,0.7,0.10169,0.00015,5.6806]
[1778694505221,38.22,79420.42,0.7,0.10169,0.00015,5.6806]
[1778694505224,38.22,79420.42,0.7,0.10169,0.00015,5.6806]
[1778694505255,38.22,79420.42,0.7,0.10169,0.00015,5.6806]
[1778694505349,38.22,79420.76,0.7,0.10171,0.00015,5.68172]
[1778694507036,38.22,79420.76,0.7,0.1017,0.00015,5.68126]
[1778694507313,38.22,79420.76,0.7,0.1017,0.00015,5.68126]
[1778694507826,38.22,79421.31,0.7,0.10177,0.00015,5.68409]
[1778694509323,38.21,79421.48,0.7,0.10178,0.00015,5.68464]
[1778694509348,38.21,79421.48,0.7,0.10178,0.00015,5.68464]
[1778694509354,38.21,79421.48,0.7,0.10178,0.00015,5.68464]
[1778694509381,38.21,79421.48,0.7,0.10178,0.00015,5.68464]
[1778694509479,38.21,79420.37,0.7,0.10161,0.00015,5.67754]
[1778694511368,38.21,79420.14,0.7,0.10157,0.00015,5.67572]
[1778694511396,38.21,79420.14,0.7,0.10157,0.00015,5.67572]
[1778694511403,38.21,79410.47,0.7,0.10003,0.00014,5.60883]
[1778694513379,38.21,79410.47,0.7,0.10002,0.00014,5.60847]
[1778694513420,38.21,79410.47,0.7,0.10002,0.00014,5.60847]
[1778694513446,38.21,79410.47,0.7,0.10002,0.00014,5.60847]
[1778694513790,38.21,79410.47,0.7,0.10002,0.00014,5.60847]
[1778694513819,38.21,79410.75,0.7,0.10005,0.00014,5.60978]
[1778694515064,38.2,79407.73,0.7,0.09961,0.00014,5.59144]
[1778694515100,38.2,79407.73,0.7,0.09961,0.00014,5.59144]
[1778694515420,38.2,79407.73,0.7,0.09961,0.00014,5.59144]
[1778694515426,38.2,79407.73,0.7,0.09961,0.00014,5.59144]
[1778694515438,38.2,79407.73,0.7,0.09961,0.00014,5.59144]
[1778694515506,38.2,79400.79,0.7,0.09861,0.00014,5.54988]
[1778694517466,38.2,79400.79,0.7,0.0986,0.00014,5.54961]
[1778694517509,38.2,79400.79,0.7,0.0986,0.00014,5.54961]
[1778694517543,38.2,79399.25,0.7,0.09838,0.00014,5.54022]
[1778694519501,38.2,79399.25,0.7,0.09837,0.00014,5.53997]
[1778694519767,38.2,79398.38,0.7,0.09824,0.00014,5.53457]
[1778694524791,38.19,79397.9,0.7,0.09815,0.00014,5.53075]
[1778694525640,38.19,79397.68,0.7,0.09811,0.00014,5.5292]
[1778694525648,38.19,79397.68,0.7,0.09811,0.00014,5.5292]
[1778694527660,38.19,79398.58,0.7,0.09823,0.00014,5.53404]
[1778694527676,38.19,79398.58,0.7,0.09823,0.00014,5.53404]
[1778694529700,38.19,79399.68,0.7,0.09837,0.00014,5.54008]
[1778694529733,38.19,79399.68,0.7,0.09837,0.00014,5.54008]
[1778694529801,38.19,79400.01,0.7,0.09841,0.00014,5.5418]
[1778694531737,38.19,79400.01,0.7,0.09841,0.00014,5.5418]
[1778694531797,38.19,79400.01,0.7,0.09841,0.00014,5.5418]
[1778694531751,38.19,79401.48,0.7,0.09861,0.00014,5.55004]
[1778694533220,38.19,79401.48,0.7,0.0986,0.00014,5.5498]
[1778694533802,38.19,79401.48,0.7,0.0986,0.00014,5.5498]
[1778694533858,38.19,79401.48,0.7,0.0986,0.00014,5.5498]
[1778694533916,38.18,79402.52,0.7,0.09875,0.00014,5.55574]
[1778694534105,38.18,79402.52,0.7,0.09874,0.00014,5.55549]
[1778694535857,38.18,79402.52,0.7,0.09874,0.00014,5.55549]
[1778694535928,38.18,79399.83,0.7,0.09835,0.00014,5.53931]
[1778694535958,38.18,79398.48,0.7,0.09816,0.00014,5.53109]
[1778694537914,38.18,79398.48,0.7,0.09816,0.00014,5.53109]
[1778694538808,38.18,79396.89,0.7,0.09792,0.00014,5.52125]
[1778694539961,38.18,79396.89,0.7,0.09792,0.00014,5.52104]
[1778694539970,38.18,79396.89,0.7,0.09792,0.00014,5.52104]
[1778694539980,38.18,79396.89,0.7,0.09792,0.00014,5.52104]
[1778694540022,38.18,79396.89,0.7,0.09791,0.00014,5.52083]
[1778694542003,38.18,79396.89,0.7,0.09791,0.00014,5.52062]
[1778694542076,38.18,79396.89,0.7,0.09791,0.00014,5.52062]
[1778694542160,38.18,79392.72,0.7,0.09731,0.00014,5.49576]
[1778694544063,38.18,79390.77,0.7,0.09703,0.00014,5.48406]
[1778694544800,38.18,79392.94,0.7,0.09733,0.00014,5.49672]
[1778694546106,38.17,79393.01,0.7,0.09734,0.00014,5.49695]
[1778694546112,38.17,79393.01,0.7,0.09734,0.00014,5.49695]
[1778694548120,38.17,79392.22,0.7,0.09722,0.00014,5.4919]
[1778694549190,38.17,79392.24,0.7,0.09722,0.00014,5.49183]
[1778694549209,38.17,79392.24,0.7,0.09722,0.00014,5.49183]
[1778694549223,38.17,79392.24,0.7,0.09722,0.00014,5.49183]
[1778694550917,38.17,79398.28,0.7,0.09806,0.00014,5.5272]
[1778694551746,38.17,79398.28,0.7,0.09806,0.00014,5.5272]
[1778694551753,38.17,79398.28,0.7,0.09806,0.00014,5.5272]
[1778694551787,38.17,79400.82,0.7,0.09842,0.00014,5.54202]
[1778694554296,38.17,79402.37,0.7,0.09863,0.00014,5.5507]
[1778694554323,38.17,79402.37,0.7,0.09863,0.00014,5.5507]
[1778694554424,38.17,79403.59,0.7,0.09879,0.00014,5.55768]
[1778694556335,38.17,79404.42,0.7,0.0989,0.00014,5.56233]
[1778694556780,38.16,79403.81,0.7,0.09881,0.00014,5.55842]
[1778694558382,38.16,79404.49,0.7,0.0989,0.00014,5.56218]
[1778694558386,38.16,79404.49,0.7,0.0989,0.00014,5.56218]
[1778694558394,38.16,79404.49,0.7,0.0989,0.00014,5.56218]
[1778694558483,38.16,79405.42,0.7,0.09903,0.00014,5.56742]
[1778694559921,38.16,79405.42,0.7,0.09902,0.00014,5.56713]
[1778694560796,38.16,79410.39,0.7,0.09972,0.00014,5.59642]
[1778694562778,38.16,79417.37,0.7,0.10071,0.00014,5.63738]
[1778694564526,38.16,79419.02,0.7,0.10094,0.00014,5.64685]
[1778694564536,38.16,79419.02,0.7,0.10094,0.00014,5.64685]
[1778694564623,38.15,79419.02,0.7,0.10093,0.00014,5.64644]
[1778694566436,38.15,79419.02,0.7,0.10092,0.00014,5.64603]
[1778694566559,38.15,79419.02,0.7,0.10092,0.00014,5.64603]
[1778694566567,38.15,79419.02,0.7,0.10092,0.00014,5.64603]
[1778694568601,38.15,79422.33,0.7,0.10138,0.00015,5.66499]
[1778694568786,38.15,79423.51,0.7,0.10154,0.00015,5.67162]
[1778694570678,38.14,79423.15,0.7,0.10148,0.00015,5.66903]
[1778694570690,38.14,79423.15,0.7,0.10148,0.00015,5.66903]
[1778694575744,38.14,79423.99,0.7,0.10142,0.00015,5.66314]
[1778694578887,38.13,79424.92,0.7,0.10152,0.00015,5.66745]
[1778694578897,38.13,79424.92,0.7,0.10152,0.00015,5.66745]
[1778694578988,38.13,79424.78,0.7,0.10148,0.00015,5.66578]
[1778694580933,38.13,79424.82,0.7,0.10147,0.00015,5.6656]
[1778694581525,38.13,79424.82,0.7,0.10147,0.00015,5.6656]
[1778694581844,38.12,79428.51,0.7,0.102,0.00015,5.6873]
[1778694582754,38.12,79428.51,0.7,0.102,0.00015,5.6873]
[1778694582974,38.12,79427.44,0.7,0.10183,0.00015,5.68043]
[1778694583049,38.12,79427.44,0.7,0.10183,0.00015,5.68043]
[1778694583407,38.12,79427.44,0.7,0.10183,0.00015,5.68043]
[1778694583502,38.12,79427.58,0.7,0.10184,0.00015,5.68083]
[1778694584992,38.12,79427.65,0.7,0.10184,0.00015,5.68082]
[1778694585040,38.12,79427.65,0.7,0.10184,0.00015,5.68082]
[1778694585054,38.12,79427.65,0.7,0.10184,0.00015,5.68082]
[1778694585106,38.12,79427.65,0.7,0.10184,0.00015,5.68082]
[1778694587049,38.11,79427.57,0.7,0.10181,0.00015,5.67947]
[1778694587050,38.11,79427.57,0.7,0.10181,0.00015,5.67947]
[1778694587090,38.11,79427.57,0.7,0.10181,0.00015,5.67947]
[1778694587475,38.11,79428.02,0.7,0.10187,0.00015,5.68174]
[1778694589118,38.11,79429.67,0.7,0.1021,0.00015,5.6912]
[1778694589177,38.11,79429.67,0.7,0.1021,0.00015,5.6912]
[1778694589489,38.11,79429.14,0.7,0.10201,0.00015,5.68757]
[1778694591146,38.11,79428.67,0.7,0.10193,0.00015,5.68431]
[1778694591192,38.11,79428.67,0.7,0.10193,0.00015,5.68431]
[1778694591503,38.11,79430.4,0.7,0.10217,0.00015,5.69425]
[1778694593165,38.11,79430.4,0.7,0.10217,0.00015,5.69425]
[1778694593167,38.11,79430.4,0.7,0.10217,0.00015,5.69425]
[1778694593201,38.11,79430.4,0.7,0.10217,0.00015,5.69425]
[1778694593572,38.1,79432.28,0.7,0.10242,0.00015,5.70465]
[1778694595212,38.1,79432.14,0.7,0.10239,0.00015,5.70334]
[1778694595241,38.1,79432.14,0.7,0.10239,0.00015,5.70334]
[1778694595530,38.1,79432.73,0.7,0.10247,0.00015,5.70642]
[1778694597245,38.1,79432.53,0.7,0.10243,0.00015,5.70474]
[1778694597272,38.1,79432.53,0.7,0.10243,0.00015,5.70474]
[1778694597544,38.09,79432.45,0.7,0.1024,0.00015,5.70379]
[1778694599299,38.09,79432.32,0.7,0.10237,0.00015,5.70254]
[1778694599336,38.09,79432.32,0.7,0.10237,0.00015,5.70254]
[1778694599559,38.09,79431.86,0.7,0.10229,0.00015,5.69931]
[1778694601364,38.09,79431.86,0.7,0.10229,0.00015,5.69931]
[1778694601414,38.09,79431.86,0.7,0.10229,0.00015,5.69931]
[1778694601573,38.09,79431.74,0.7,0.10225,0.00015,5.69767]
[1778694603423,38.08,79431.64,0.7,0.10223,0.00015,5.69661]
[1778694603453,38.08,79431.64,0.7,0.10223,0.00015,5.69661]
[1778694603587,38.08,79431.55,0.7,0.1022,0.00015,5.69561]
[1778694605472,38.08,79431.55,0.7,0.1022,0.00015,5.69561]
[1778694605475,38.08,79431.55,0.7,0.1022,0.00015,5.69561]
[1778694605523,38.08,79431.55,0.7,0.1022,0.00015,5.69561]
[1778694605600,38.08,79431.49,0.7,0.10217,0.00015,5.69433]
[1778694606976,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694606996,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607029,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607525,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607562,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607701,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607815,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607962,38.08,79432.04,0.7,0.10224,0.00015,5.69718]
[1778694607883,38.08,79438.34,0.7,0.10315,0.00015,5.73466]
[1778694608631,38.07,79438.34,0.7,0.10314,0.00015,5.73415]
[1778694609333,38.07,79438.34,0.7,0.10314,0.00015,5.73415]
[1778694609414,38.07,79438.34,0.7,0.10314,0.00015,5.73415]
[1778694609615,38.07,79438.34,0.7,0.10314,0.00015,5.73415]
[1778694609676,38.07,79438.34,0.7,0.10314,0.00015,5.73415]
[1778694609777,38.07,79453.61,0.7,0.1054,0.00015,5.82595]
[1778694610665,38.07,79453.61,0.7,0.1054,0.00015,5.82595]
[1778694610683,38.07,79453.61,0.7,0.1054,0.00015,5.82595]
[1778694610722,38.07,79468.67,0.7,0.10766,0.00015,5.91694]
[1778694613717,38.06,79477.65,0.7,0.10897,0.00015,5.96948]
[1778694615797,38.06,79477.65,0.7,0.10895,0.00015,5.96866]
[1778694615820,38.06,79477.65,0.7,0.10895,0.00015,5.96866]
[1778694615884,38.02,79477.9,0.7,0.10878,0.00015,5.9621]
[1778694617868,37.99,79477.9,0.7,0.10858,0.00015,5.95417]
[1778694617882,37.99,79477.9,0.7,0.10858,0.00015,5.95417]
[1778694617914,37.99,79477.9,0.7,0.10858,0.00015,5.95417]
[1778694617902,37.99,79478.07,0.7,0.10859,0.00015,5.95443]
[1778694619362,37.98,79478.07,0.7,0.10857,0.00015,5.95365]
[1778694619379,37.98,79478.07,0.7,0.10857,0.00015,5.95365]
[1778694619418,37.98,79478.07,0.7,0.10857,0.00015,5.95365]
[1778694619706,37.98,79471.68,0.7,0.10757,0.00015,5.91382]
[1778694621719,37.95,79480.14,0.7,0.10866,0.00015,5.95732]
[1778694623336,37.94,79479.77,0.7,0.10858,0.00015,5.95428]
[1778694629774,37.92,79480.26,0.7,0.10852,0.00015,5.95202]
[1778694636825,37.9,79485.43,0.7,0.10904,0.00015,5.96944]
[1778694640931,37.89,79485.08,0.7,0.10893,0.00015,5.96499]
[1778694641859,37.88,79485.91,0.7,0.10902,0.00015,5.96858]
[1778694646895,37.87,79486.25,0.7,0.10898,0.00015,5.96685]
[1778694648449,37.86,79485.9,0.7,0.1089,0.00015,5.96394]
[1778694648909,37.86,79486.0,0.7,0.1089,0.00015,5.9638]
[1778694653943,37.84,79477.57,0.7,0.10751,0.00015,5.90832]
[1778694656965,37.84,79471.45,0.7,0.10653,0.00015,5.86881]
[1778694664073,37.82,79471.12,0.7,0.10637,0.00015,5.86266]
[1778694667337,37.81,79471.12,0.7,0.10634,0.00015,5.8615]
[1778694667937,37.81,79472.08,0.7,0.10646,0.00015,5.86622]
[1778694671190,37.8,79472.99,0.7,0.10656,0.00015,5.87007]
[1778694671225,37.8,79472.99,0.7,0.10656,0.00015,5.87007]
[1778694671326,37.8,79472.99,0.7,0.10654,0.00015,5.86949]
[1778694673241,37.8,79472.99,0.7,0.10654,0.00015,5.86949]
[1778694673944,37.8,79473.52,0.7,0.10659,0.00015,5.8716]
[1778694678946,37.79,79474.98,0.7,0.10676,0.00015,5.87827]
[1778694679380,37.78,79474.97,0.7,0.10674,0.00015,5.87763]
[1778694679384,37.78,79474.97,0.7,0.10674,0.00015,5.87763]
[1778694679388,37.78,79474.97,0.7,0.10674,0.00015,5.87763]
[1778694679397,37.78,79474.97,0.7,0.10674,0.00015,5.87763]
[1778694684403,37.77,79475.53,0.7,0.10676,0.00015,5.87824]
[1778694685834,37.77,79477.26,0.7,0.10701,0.00015,5.8883]
[1778694685887,37.77,79477.26,0.7,0.10701,0.00015,5.8883]
[1778694685922,37.77,79477.26,0.7,0.10701,0.00015,5.8883]
[1778694685982,37.77,79477.26,0.7,0.10701,0.00015,5.8883]
[1778694686021,37.77,79478.31,0.7,0.10715,0.00015,5.89417]
[1778694686056,37.77,79478.31,0.7,0.10715,0.00015,5.89417]
[1778694686122,37.77,79478.31,0.7,0.10715,0.00015,5.89417]
[1778694686174,37.77,79478.31,0.7,0.10715,0.00015,5.89417]
[1778694687817,37.76,79456.6,0.7,0.10384,0.00015,5.76034]
[1778694689716,37.76,79456.89,0.7,0.10388,0.00015,5.76171]
[1778694689825,37.76,79456.89,0.7,0.10388,0.00015,5.76171]
[1778694689895,37.76,79458.05,0.7,0.10404,0.00015,5.76838]
[1778694691729,37.76,79458.05,0.7,0.10403,0.00015,5.76796]
[1778694691739,37.76,79466.7,0.7,0.10518,0.00015,5.81147]
[1778694697205,37.75,79471.41,0.7,0.10583,0.00015,5.83776]
[1778694697605,37.75,79471.41,0.7,0.10583,0.00015,5.83776]
[1778694697935,37.75,79471.41,0.7,0.10583,0.00015,5.83776]
[1778694697971,37.75,79471.41,0.7,0.10583,0.00015,5.83776]
[1778694698027,37.74,79478.56,0.7,0.10691,0.00015,5.88106]
[1778694698081,37.74,79478.56,0.7,0.10691,0.00015,5.88106]
[1778694698261,37.74,79478.56,0.7,0.10689,0.00015,5.88047]
[1778694699241,37.74,79478.56,0.7,0.10689,0.00015,5.88047]
[1778694699259,37.74,79478.56,0.7,0.10689,0.00015,5.88047]
[1778694700029,37.74,79480.5,0.7,0.10718,0.00015,5.89179]
[1778694704356,37.73,79471.38,0.7,0.10571,0.00015,5.83284]
[1778694708210,37.72,79472.36,0.7,0.10582,0.00015,5.83725]
[1778694708215,37.72,79472.36,0.7,0.10582,0.00015,5.83725]
[1778694708258,37.72,79472.36,0.7,0.10582,0.00015,5.83725]
[1778694709026,37.72,79472.8,0.7,0.10587,0.00015,5.83941]
[1778694710257,37.72,79472.94,0.7,0.10588,0.00015,5.83974]
[1778694710266,37.72,79472.94,0.7,0.10588,0.00015,5.83974]
[1778694715324,37.71,79470.63,0.7,0.10547,0.00015,5.82298]
[1778694718454,37.7,79467.17,0.7,0.1049,0.00015,5.80032]
[1778694718462,37.7,79467.17,0.7,0.1049,0.00015,5.80032]
[1778694718469,37.7,79467.17,0.7,0.1049,0.00015,5.80032]
[1778694722519,37.69,79465.65,0.7,0.10463,0.00015,5.78919]
[1778694722525,37.69,79465.65,0.7,0.10463,0.00015,5.78919]
[1778694722591,37.69,79465.62,0.7,0.10461,0.00015,5.78855]
[1778694724578,37.69,79465.62,0.7,0.1046,0.00015,5.78811]
[1778694725018,37.69,79465.81,0.7,0.10462,0.00015,5.78882]
[1778694726625,37.68,79465.73,0.7,0.1046,0.00015,5.78788]
[1778694726629,37.68,79465.73,0.7,0.1046,0.00015,5.78788]
[1778694726636,37.68,79465.73,0.7,0.1046,0.00015,5.78788]
[1778694728674,37.68,79465.06,0.7,0.10447,0.00015,5.78289]
[1778694728678,37.68,79465.06,0.7,0.10447,0.00015,5.78289]
[1778694728720,37.68,79465.06,0.7,0.10447,0.00015,5.78289]
[1778694728794,37.68,79465.03,0.7,0.10446,0.00015,5.78227]
[1778694730729,37.68,79465.03,0.7,0.10445,0.00015,5.78183]
[1778694731025,37.68,79464.86,0.7,0.10441,0.00015,5.78036]
[1778694732776,37.67,79464.86,0.7,0.1044,0.00015,5.77993]
[1778694732784,37.67,79464.86,0.7,0.1044,0.00015,5.77993]
[1778694732812,37.67,79464.86,0.7,0.1044,0.00015,5.77993]
[1778694732825,37.67,79465.96,0.7,0.10456,0.00015,5.78622]
[1778694734824,37.67,79465.96,0.7,0.10454,0.00015,5.78578]
[1778694734994,37.67,79466.08,0.7,0.10455,0.00015,5.78607]
[1778694740030,37.66,79466.33,0.7,0.10454,0.00015,5.78584]
[1778694740947,37.66,79466.33,0.7,0.10453,0.00015,5.78539]
[1778694740954,37.66,79466.33,0.7,0.10453,0.00015,5.78539]
[1778694740987,37.66,79466.33,0.7,0.10453,0.00015,5.78539]
[1778694741048,37.66,79466.33,0.7,0.10452,0.00015,5.78495]
[1778694742981,37.66,79466.33,0.7,0.10451,0.00015,5.78451]
[1778694743021,37.65,79469.06,0.7,0.10491,0.00015,5.80076]
[1778694745036,37.65,79469.5,0.7,0.10497,0.00015,5.803]
[1778694745044,37.65,79469.5,0.7,0.10497,0.00015,5.803]
[1778694745050,37.65,79469.5,0.7,0.10497,0.00015,5.803]
[1778694745037,37.65,79469.89,0.7,0.10501,0.00015,5.80492]
[1778694745979,37.65,79470.22,0.7,0.10505,0.00015,5.80648]
[1778694747074,37.65,79470.22,0.7,0.10505,0.00015,5.80648]
[1778694747083,37.65,79470.22,0.7,0.10505,0.00015,5.80648]
[1778694747603,37.64,79470.57,0.7,0.10508,0.00015,5.80771]
[1778694749137,37.64,79471.05,0.7,0.10514,0.00015,5.81019]
[1778694749927,37.64,79472.56,0.7,0.10536,0.00015,5.81899]
[1778694754930,37.63,79474.98,0.7,0.10555,0.00015,5.82313]
[1778694755305,37.63,79475.26,0.7,0.10558,0.00015,5.82438]
[1778694755346,37.63,79475.26,0.7,0.10558,0.00015,5.82438]
[1778694755660,37.63,79475.26,0.7,0.10557,0.00015,5.82392]
[1778694757333,37.63,79475.26,0.7,0.10557,0.00015,5.82392]
[1778694758058,37.63,79475.56,0.7,0.10559,0.00015,5.82483]
[1778694763081,37.62,79476.09,0.7,0.10562,0.00015,5.82623]
[1778694765488,37.61,79475.97,0.7,0.10557,0.00015,5.82412]
[1778694765509,37.61,79475.97,0.7,0.10557,0.00015,5.82412]
[1778694765542,37.61,79475.97,0.7,0.10556,0.00015,5.82367]
[1778694767534,37.61,79475.97,0.7,0.10556,0.00015,5.82367]
[1778694768079,37.61,79475.97,0.7,0.10554,0.00015,5.82277]
[1778694769586,37.61,79476.56,0.7,0.10561,0.00015,5.82594]
[1778694769592,37.61,79476.56,0.7,0.10561,0.00015,5.82594]
[1778694769600,37.61,79476.56,0.7,0.10561,0.00015,5.82594]
[1778694771629,37.6,79477.35,0.7,0.10571,0.00015,5.8299]
[1778694771654,37.6,79477.35,0.7,0.10571,0.00015,5.8299]
[1778694771772,37.6,79477.35,0.7,0.1057,0.00015,5.82945]
[1778694773675,37.6,79477.51,0.7,0.10571,0.00015,5.82998]
[1778694774053,37.6,79475.62,0.7,0.10542,0.00015,5.81793]
[1778694777759,37.59,79476.42,0.7,0.1055,0.00015,5.82156]
[1778694777774,37.59,79476.42,0.7,0.1055,0.00015,5.82156]
[1778694777858,37.59,79476.42,0.7,0.10549,0.00015,5.82113]
[1778694779804,37.59,79476.42,0.7,0.10548,0.00015,5.8207]
[1778694780113,37.59,79471.26,0.7,0.10469,0.00015,5.7886]
[1778694781856,37.58,79470.51,0.7,0.10457,0.00015,5.78361]
[1778694781880,37.58,79470.51,0.7,0.10457,0.00015,5.78361]
[1778694781946,37.58,79469.8,0.7,0.10445,0.00015,5.77888]
[1778694782911,37.58,79469.8,0.7,0.10445,0.00015,5.77888]
[1778694783114,37.58,79469.5,0.7,0.1044,0.00015,5.77667]
[1778694783917,37.58,79469.5,0.7,0.1044,0.00015,5.77667]
[1778694784738,37.58,79465.05,0.7,0.10372,0.00015,5.74904]
[1778694786160,37.58,79471.81,0.7,0.10472,0.00015,5.78974]
[1778694790062,37.57,79470.38,0.7,0.10447,0.00015,5.77976]
[1778694790065,37.57,79470.38,0.7,0.10447,0.00015,5.77976]
[1778694790106,37.57,79469.28,0.7,0.10429,0.00015,5.77262]
[1778694792095,37.57,79469.28,0.7,0.10428,0.00015,5.77222]
[1778694793116,37.57,79468.1,0.7,0.10409,0.00015,5.76421]
[1778694798132,37.56,79466.8,0.7,0.10385,0.00015,5.75467]
[1778694800262,37.55,79466.8,0.7,0.10382,0.00015,5.7535]
[1778694800267,37.55,79466.8,0.7,0.10382,0.00015,5.7535]
[1778694800267,37.55,79466.8,0.7,0.10382,0.00015,5.7535]
[1778694800289,37.55,79466.8,0.7,0.10382,0.00015,5.7535]
[1778694805294,37.55,79462.48,0.7,0.10313,0.00015,5.72515]
[1778694808462,37.54,79461.69,0.7,0.10298,0.00015,5.71922]
[1778694808471,37.54,79461.69,0.7,0.10298,0.00015,5.71922]
[1778694808581,37.54,79461.69,0.7,0.10298,0.00015,5.71922]
[1778694809032,37.54,79461.69,0.7,0.10297,0.00015,5.71886]
[1778694810108,37.54,79451.66,0.7,0.10147,0.00015,5.65731]
[1778694810515,37.54,79451.66,0.7,0.10147,0.00015,5.65731]
[1778694810520,37.54,79451.66,0.7,0.10147,0.00015,5.65731]
[1778694811058,37.54,79451.96,0.7,0.10137,0.00015,5.65001]
[1778694812552,37.54,79452.11,0.7,0.10139,0.00015,5.65065]
[1778694812560,37.54,79452.11,0.7,0.10139,0.00015,5.65065]
[1778694817569,37.53,79452.79,0.7,0.10145,0.00015,5.65346]
[1778694818708,37.53,79452.79,0.7,0.10145,0.00015,5.65319]
[1778694818715,37.53,79452.79,0.7,0.10145,0.00015,5.65319]
[1778694818731,37.53,79452.79,0.7,0.10145,0.00015,5.65319]
[1778694822803,37.53,79453.99,0.7,0.1016,0.00015,5.65932]
[1778694822811,37.53,79453.99,0.7,0.1016,0.00015,5.65932]
[1778694826900,37.52,79454.62,0.7,0.10166,0.00015,5.66205]
[1778694826930,37.52,79454.62,0.7,0.10166,0.00015,5.66205]
[1778694827161,37.52,79454.62,0.7,0.10166,0.00015,5.66178]
[1778694828942,37.52,79454.37,0.7,0.10161,0.00015,5.65997]
[1778694829176,37.52,79454.11,0.7,0.10157,0.00015,5.65811]
[1778694834186,37.51,79453.95,0.7,0.10152,0.00015,5.65604]
[1778694837087,37.51,79454.73,0.7,0.10161,0.00015,5.65997]
[1778694837096,37.51,79454.73,0.7,0.10161,0.00015,5.65997]
[1778694837188,37.51,79454.72,0.7,0.1016,0.00015,5.65964]
[1778694839130,37.51,79454.72,0.7,0.1016,0.00015,5.65964]
[1778694839197,37.51,79455.0,0.7,0.10163,0.00015,5.6608]
[1778694841164,37.51,79455.2,0.7,0.10165,0.00015,5.66174]
[1778694841174,37.51,79455.2,0.7,0.10165,0.00015,5.66174]
[1778694841203,37.51,79455.2,0.7,0.10165,0.00015,5.66174]
[1778694841258,37.5,79455.07,0.7,0.10163,0.00015,5.66067]
[1778694843206,37.5,79455.07,0.7,0.10163,0.00015,5.66067]
[1778694844161,37.5,79452.51,0.7,0.10123,0.00015,5.64427]
[1778694845164,37.48,79445.95,0.7,0.10012,0.00015,5.59848]
[1778694845251,37.48,79445.95,0.7,0.10012,0.00015,5.59848]
[1778694845255,37.48,79445.95,0.7,0.10012,0.00015,5.59848]
[1778694845268,37.48,79445.95,0.7,0.10012,0.00015,5.59848]
[1778694845342,37.46,79444.85,0.7,0.09983,0.00015,5.58655]
[1778694847320,37.46,79444.49,0.7,0.09977,0.00015,5.5842]
[1778694848147,37.45,79445.44,0.7,0.0999,0.00015,5.5898]
[1778694851417,37.45,79445.3,0.7,0.09987,0.00015,5.58843]
[1778694856439,37.45,79444.36,0.7,0.09971,0.00015,5.58185]
[1778694859043,37.45,79444.43,0.7,0.09971,0.00015,5.58194]
[1778694859064,37.45,79444.43,0.7,0.09971,0.00015,5.58194]
[1778694859165,37.45,79444.19,0.7,0.09967,0.00015,5.58031]
[1778694859574,37.45,79444.19,0.7,0.09967,0.00015,5.58031]
[1778694860147,37.45,79443.97,0.7,0.09964,0.00015,5.5788]
[1778694861623,37.45,79442.1,0.7,0.09936,0.00015,5.56728]
[1778694861661,37.45,79442.1,0.7,0.09936,0.00015,5.56728]
[1778694861705,37.45,79442.32,0.7,0.09939,0.00015,5.56846]
[1778694863687,37.44,79442.32,0.7,0.09938,0.00015,5.5683]
[1778694864212,37.44,79442.02,0.7,0.09934,0.00015,5.56633]
[1778694865717,37.44,79441.66,0.7,0.09928,0.00015,5.56398]
[1778694865720,37.44,79441.66,0.7,0.09928,0.00015,5.56398]
[1778694865817,37.44,79442.5,0.7,0.0994,0.00015,5.56892]
[1778694867765,37.44,79442.5,0.7,0.0994,0.00015,5.56875]
[1778694868156,37.44,79443.13,0.7,0.09948,0.00015,5.57241]
[1778694869790,37.44,79442.91,0.7,0.09945,0.00015,5.5709]
[1778694869812,37.44,79442.91,0.7,0.09945,0.00015,5.5709]
[1778694869852,37.44,79442.82,0.7,0.09943,0.00015,5.57018]
[1778694871847,37.44,79442.82,0.7,0.09943,0.00015,5.57001]
[1778694872181,37.44,79441.66,0.7,0.09912,0.00015,5.55401]
[1778694873896,37.44,79441.14,0.7,0.09904,0.00015,5.5507]
[1778694873902,37.44,79441.14,0.7,0.09904,0.00015,5.5507]
[1778694875941,37.44,79442.4,0.7,0.09921,0.00015,5.55802]
[1778694875948,37.44,79442.4,0.7,0.09921,0.00015,5.55802]
[1778694880632,37.43,79441.78,0.7,0.0991,0.00015,5.55344]
[1778694880635,37.43,79441.78,0.7,0.0991,0.00015,5.55344]
[1778694880646,37.43,79441.78,0.7,0.0991,0.00015,5.55344]
[1778694882098,37.43,79441.9,0.7,0.09912,0.00015,5.554]
[1778694882115,37.43,79441.9,0.7,0.09912,0.00015,5.554]
[1778694882200,37.43,79446.5,0.7,0.09979,0.00015,5.58175]
[1778694884134,37.43,79446.5,0.7,0.09978,0.00015,5.58154]
[1778694884235,37.43,79447.31,0.7,0.0999,0.00015,5.58624]
[1778694886187,37.43,79447.15,0.7,0.09987,0.00015,5.58505]
[1778694886189,37.43,79447.15,0.7,0.09987,0.00015,5.58505]
[1778694886194,37.43,79447.15,0.7,0.09987,0.00015,5.58505]
[1778694886575,37.43,79446.81,0.7,0.09981,0.00015,5.58255]
[1778694888235,37.43,79446.81,0.7,0.09981,0.00015,5.58255]
[1778694889202,37.43,79445.58,0.7,0.09961,0.00015,5.57466]
[1778694890283,37.43,79445.16,0.7,0.09955,0.00015,5.5719]
[1778694890295,37.43,79445.16,0.7,0.09955,0.00015,5.5719]
[1778694892319,37.42,79445.36,0.7,0.09957,0.00015,5.5727]
[1778694892332,37.42,79445.36,0.7,0.09957,0.00015,5.5727]
[1778694892617,37.42,79445.36,0.7,0.09956,0.00015,5.57249]
[1778694894356,37.42,79444.29,0.7,0.0994,0.00015,5.56579]
[1778694895172,37.42,79444.13,0.7,0.09937,0.00015,5.56462]
[1778694897938,37.42,79444.86,0.7,0.09947,0.00015,5.56864]
[1778694897996,37.42,79444.86,0.7,0.09947,0.00015,5.56864]
[1778694899310,37.42,79438.27,0.7,0.0985,0.00015,5.52828]
[1778694900489,37.42,79438.17,0.7,0.09848,0.00015,5.52752]
[1778694900492,37.42,79438.17,0.7,0.09848,0.00015,5.52752]
[1778694904592,37.41,79437.46,0.7,0.09836,0.00015,5.52264]
[1778694906286,37.41,79443.04,0.7,0.09917,0.00015,5.55615]
[1778694906640,37.41,79443.04,0.7,0.09917,0.00015,5.55615]
[1778694906651,37.41,79443.04,0.7,0.09917,0.00015,5.55615]
[1778694911663,37.41,79442.75,0.7,0.0991,0.00015,5.55342]
[1778694914838,37.41,79442.39,0.7,0.09903,0.00015,5.55066]
[1778694914846,37.41,79442.39,0.7,0.09903,0.00015,5.55066]
[1778694916899,37.41,79442.11,0.7,0.09898,0.00015,5.54858]
[1778694916904,37.41,79442.11,0.7,0.09898,0.00015,5.54858]
[1778694916939,37.4,79441.94,0.7,0.09895,0.00015,5.54736]
[1778694917610,37.4,79441.94,0.7,0.09895,0.00015,5.54736]
[1778694918238,37.4,79441.87,0.7,0.09894,0.00015,5.54674]
[1778694918946,37.4,79441.87,0.7,0.09894,0.00015,5.54674]
[1778694918973,37.4,79441.87,0.7,0.09894,0.00015,5.54674]
[1778694918988,37.4,79441.03,0.7,0.09881,0.00015,5.54145]
[1778694921009,37.4,79441.03,0.7,0.09881,0.00015,5.54127]
[1778694921190,37.4,79440.69,0.7,0.09875,0.00015,5.53902]
[1778694921896,37.4,79440.69,0.7,0.09875,0.00015,5.53902]
[1778694921910,37.4,79440.69,0.7,0.09875,0.00015,5.53902]
[1778694923053,37.4,79440.69,0.7,0.09875,0.00015,5.53884]
[1778694923062,37.4,79440.69,0.7,0.09875,0.00015,5.53884]
[1778694925374,37.4,79446.75,0.7,0.09962,0.00015,5.57497]
[1778694927134,37.4,79446.43,0.7,0.09957,0.00015,5.57279]
[1778694927143,37.4,79446.43,0.7,0.09957,0.00015,5.57279]
[1778694930490,37.39,79446.75,0.7,0.09959,0.00015,5.57378]
[1778694930531,37.39,79446.75,0.7,0.09959,0.00015,5.57378]
[1778694931303,37.39,79446.75,0.7,0.09959,0.00015,5.57378]
[1778694932187,37.39,79463.92,0.7,0.10199,0.00015,5.66918]
[1778694933316,37.39,79464.12,0.7,0.10201,0.00015,5.67003]
[1778694933322,37.39,79464.12,0.7,0.10201,0.00015,5.67003]
[1778694934176,37.39,79464.12,0.7,0.10201,0.00015,5.67003]
[1778694934200,37.39,79464.12,0.7,0.10201,0.00015,5.67003]
[1778694934277,37.39,79463.07,0.7,0.10184,0.00015,5.66323]
[1778694935389,37.39,79463.07,0.7,0.10183,0.00015,5.66287]
[1778694935421,37.39,79463.07,0.7,0.10183,0.00015,5.66287]
[1778694935927,37.39,79462.55,0.7,0.10175,0.00015,5.65932]
[1778694936913,37.39,79462.55,0.7,0.10175,0.00015,5.65932]
[1778694936941,37.39,79462.55,0.7,0.10175,0.00015,5.65932]
[1778694936947,37.38,79456.58,0.7,0.10085,0.00015,5.62249]
[1778694938946,37.38,79445.58,0.7,0.09921,0.00015,5.55501]
[1778694939434,37.38,79445.58,0.7,0.09921,0.00015,5.55501]
[1778694939465,37.38,79445.58,0.7,0.09921,0.00015,5.55501]
[1778694939952,37.38,79444.32,0.7,0.09903,0.00015,5.54717]
[1778694941421,37.38,79444.88,0.7,0.0991,0.00015,5.55038]
[1778694942301,37.38,79445.83,0.7,0.09924,0.00015,5.55595]
[1778694943449,37.38,79445.93,0.7,0.09925,0.00015,5.55637]
[1778694943451,37.38,79445.93,0.7,0.09925,0.00015,5.55637]
[1778694943457,37.38,79445.93,0.7,0.09925,0.00015,5.55637]
[1778694945014,37.38,79445.76,0.7,0.09922,0.00015,5.55514]
[1778694945506,37.38,79446.03,0.7,0.09925,0.00015,5.5566]
[1778694945508,37.38,79446.03,0.7,0.09925,0.00015,5.5566]
[1778694945555,37.38,79446.03,0.7,0.09925,0.00015,5.5566]
[1778694946056,37.38,79446.28,0.7,0.09929,0.00015,5.55793]
[1778694947535,37.38,79446.28,0.7,0.09928,0.00015,5.55775]
[1778694947586,37.38,79446.28,0.7,0.09928,0.00015,5.55775]
[1778694948011,37.38,79445.94,0.7,0.09923,0.00015,5.55551]
[1778694949577,37.37,79445.94,0.7,0.09922,0.00015,5.55534]
[1778694949618,37.37,79445.94,0.7,0.09922,0.00015,5.55534]
[1778694949659,37.37,79446.26,0.7,0.09927,0.00015,5.55711]
[1778694951639,37.37,79446.6,0.7,0.09931,0.00015,5.559]
[1778694951643,37.37,79446.6,0.7,0.09931,0.00015,5.559]
[1778694951706,37.37,79446.6,0.7,0.09931,0.00015,5.559]
[1778694952037,37.37,79446.34,0.7,0.09927,0.00015,5.55726]
[1778694953669,37.37,79448.78,0.7,0.09962,0.00015,5.5719]
[1778694953750,37.37,79448.78,0.7,0.09962,0.00015,5.5719]
[1778694954052,37.37,79448.77,0.7,0.09962,0.00015,5.57166]
[1778694955725,37.37,79448.51,0.7,0.09957,0.00015,5.5699]
[1778694955784,37.37,79448.51,0.7,0.09957,0.00015,5.5699]
[1778694956131,37.37,79447.54,0.7,0.09943,0.00015,5.56383]
[1778694957765,37.37,79447.54,0.7,0.09942,0.00015,5.56366]
[1778694957831,37.37,79447.54,0.7,0.09942,0.00015,5.56366]
[1778694957864,37.37,79447.72,0.7,0.09945,0.00015,5.56459]
[1778694959821,37.37,79447.72,0.7,0.09945,0.00015,5.56459]
[1778694959825,37.37,79447.72,0.7,0.09945,0.00015,5.56459]
[1778694959887,37.37,79447.72,0.7,0.09945,0.00015,5.56459]
[1778694959935,37.37,79447.72,0.7,0.09945,0.00015,5.56459]
[1778694960095,37.37,79447.72,0.7,0.09944,0.00015,5.56427]
[1778694961895,37.37,79446.86,0.7,0.09931,0.00015,5.55889]
[1778694961928,37.37,79446.86,0.7,0.09931,0.00015,5.55889]
[1778694962107,37.37,79444.91,0.7,0.09902,0.00015,5.54691]
[1778694963935,37.37,79445.38,0.7,0.09908,0.00015,5.54962]
[1778694964261,37.36,79443.9,0.7,0.09886,0.00015,5.54051]
[1778694968027,37.36,79443.19,0.7,0.09875,0.00015,5.53581]
[1778694968034,37.36,79443.19,0.7,0.09875,0.00015,5.53581]
[1778694970103,37.36,79442.89,0.7,0.0987,0.00015,5.53373]
[1778694970116,37.36,79442.89,0.7,0.0987,0.00015,5.53373]
[1778694970191,37.36,79442.89,0.7,0.0987,0.00015,5.53373]
[1778694971931,37.36,79444.79,0.7,0.09897,0.00015,5.54501]
[1778694972144,37.36,79444.79,0.7,0.09897,0.00015,5.54501]
[1778694972207,37.36,79444.79,0.7,0.09897,0.00015,5.54501]
[1778694972281,37.36,79447.23,0.7,0.09933,0.00015,5.55968]
[1778694974189,37.36,79447.23,0.7,0.09932,0.00015,5.55951]
[1778694974268,37.36,79445.36,0.7,0.09904,0.00015,5.54798]
[1778694976238,37.36,79445.26,0.7,0.09903,0.00015,5.54721]
[1778694976242,37.36,79445.26,0.7,0.09903,0.00015,5.54721]
[1778694976247,37.36,79445.26,0.7,0.09903,0.00015,5.54721]
[1778694980363,37.36,79444.37,0.7,0.09888,0.00015,5.54103]
[1778694980365,37.36,79444.37,0.7,0.09888,0.00015,5.54103]
[1778694980377,37.36,79444.37,0.7,0.09888,0.00015,5.54103]
[1778694981242,37.35,79444.37,0.7,0.09887,0.00015,5.54088]
[1778694982406,37.35,79445.05,0.7,0.09897,0.00015,5.54485]
[1778694983347,37.35,79444.4,0.7,0.09887,0.00015,5.54074]
[1778694984453,37.35,79444.09,0.7,0.09882,0.00015,5.53869]
[1778694984459,37.35,79444.09,0.7,0.09882,0.00015,5.53869]
[1778694986497,37.35,79440.78,0.7,0.09833,0.00015,5.51828]
[1778694986506,37.35,79440.78,0.7,0.09833,0.00015,5.51828]
[1778694987413,37.35,79437.8,0.7,0.09789,0.00015,5.50006]
[1778694987493,37.35,79437.8,0.7,0.09789,0.00015,5.50006]
[1778694988291,37.35,79437.8,0.7,0.09789,0.00015,5.49993]
[1778694988557,37.35,79437.8,0.7,0.09789,0.00015,5.49993]
[1778694989359,37.35,79434.3,0.7,0.09738,0.00014,5.47864]
[1778694992621,37.35,79434.38,0.7,0.09725,0.00014,5.47012]
[1778694992629,37.35,79434.38,0.7,0.09725,0.00014,5.47012]
[1778694996714,37.35,79435.23,0.7,0.09736,0.00014,5.47499]
[1778694996737,37.35,79435.23,0.7,0.09736,0.00014,5.47499]
[1778694997352,37.35,79435.34,0.7,0.09738,0.00014,5.47559]
[1778694998755,37.35,79430.19,0.7,0.09663,0.00014,5.44443]
[1778694999368,37.35,79428.6,0.7,0.0964,0.00014,5.43483]
[1778695002860,37.35,79427.93,0.7,0.09631,0.00014,5.43079]
[1778695002866,37.35,79427.93,0.7,0.09631,0.00014,5.43079]
[1778695002882,37.35,79427.93,0.7,0.09631,0.00014,5.43079]
[1778695002890,37.35,79428.41,0.7,0.09638,0.00014,5.43369]
[1778695004921,37.35,79428.41,0.7,0.09638,0.00014,5.43369]
[1778695005331,37.35,79430.31,0.7,0.09665,0.00014,5.44516]
[1778695006964,37.35,79430.41,0.7,0.09667,0.00014,5.44575]
[1778695006999,37.35,79430.41,0.7,0.09667,0.00014,5.44575]
[1778695007064,37.35,79431.58,0.7,0.09683,0.00014,5.45281]
[1778695008991,37.35,79431.58,0.7,0.09683,0.00014,5.45279]
[1778695009317,37.35,79431.49,0.7,0.09682,0.00014,5.45223]
[1778695011041,37.35,79430.81,0.7,0.09672,0.00014,5.44812]
[1778695011051,37.35,79430.81,0.7,0.09672,0.00014,5.44812]
[1778695011094,37.35,79427.68,0.7,0.09627,0.00014,5.42925]
[1778695013088,37.35,79427.68,0.7,0.09627,0.00014,5.42925]
[1778695013141,37.35,79427.68,0.7,0.09627,0.00014,5.42925]
[1778695013213,37.35,79427.61,0.7,0.09626,0.00014,5.42889]
[1778695015131,37.35,79427.61,0.7,0.09626,0.00014,5.42892]
[1778695015207,37.35,79427.61,0.7,0.09626,0.00014,5.42892]
[1778695015298,37.35,79427.61,0.7,0.09626,0.00014,5.42892]
[1778695015367,37.35,79428.14,0.7,0.09634,0.00014,5.43215]
[1778695017183,37.35,79428.14,0.7,0.09634,0.00014,5.43218]
[1778695017254,37.35,79428.14,0.7,0.09634,0.00014,5.43218]
[1778695017323,37.35,79428.6,0.7,0.09641,0.00014,5.43498]
[1778695019227,37.35,79428.6,0.7,0.09641,0.00014,5.43501]
[1778695019323,37.35,79428.6,0.7,0.09641,0.00014,5.43501]
[1778695019387,37.35,79428.6,0.7,0.09641,0.00014,5.43501]
[1778695019328,37.35,79429.22,0.7,0.0965,0.00014,5.43878]
[1778695020993,37.35,79429.22,0.7,0.0965,0.00014,5.43881]
[1778695021265,37.35,79429.22,0.7,0.0965,0.00014,5.43881]
[1778695021360,37.35,79429.22,0.7,0.0965,0.00014,5.43881]
[1778695021283,37.35,79429.69,0.7,0.09657,0.00014,5.44167]
[1778695023303,37.35,79429.69,0.7,0.09657,0.00014,5.4417]
[1778695023310,37.35,79429.69,0.7,0.09657,0.00014,5.4417]
[1778695023384,37.35,79429.69,0.7,0.09657,0.00014,5.4417]
[1778695023393,37.35,79429.69,0.7,0.09657,0.00014,5.4417]
[1778695023394,37.35,79429.69,0.7,0.09657,0.00014,5.4417]
[1778695023337,37.35,79430.14,0.7,0.09663,0.00014,5.44445]
[1778695023461,37.35,79430.14,0.7,0.09663,0.00014,5.44445]
[1778695023548,37.35,79430.14,0.7,0.09663,0.00014,5.44448]
[1778695025363,37.35,79430.14,0.7,0.09663,0.00014,5.44448]
[1778695025366,37.35,79430.14,0.7,0.09663,0.00014,5.44448]
[1778695025372,37.35,79430.63,0.7,0.09671,0.00014,5.44747]
[1778695025478,37.35,79430.63,0.7,0.09671,0.00014,5.44747]
[1778695025494,37.35,79430.63,0.7,0.09671,0.00014,5.44747]
[1778695025568,37.35,79430.63,0.7,0.09671,0.00014,5.44747]
[1778695025639,37.35,79430.3,0.7,0.09666,0.00014,5.44551]
[1778695027419,37.35,79430.37,0.7,0.09667,0.00014,5.44597]
[1778695027522,37.35,79430.37,0.7,0.09667,0.00014,5.44597]
[1778695027530,37.35,79430.37,0.7,0.09667,0.00014,5.44597]
[1778695027609,37.35,79430.37,0.7,0.09667,0.00014,5.44597]
[1778695029468,37.35,79430.5,0.7,0.09669,0.00014,5.44683]
[1778695029547,37.35,79430.5,0.7,0.09669,0.00014,5.44683]
[1778695029556,37.35,79430.5,0.7,0.09669,0.00014,5.44683]
[1778695029637,37.35,79430.5,0.7,0.09669,0.00014,5.44683]
[1778695031515,37.35,79431.59,0.7,0.09685,0.00014,5.45348]
[1778695031580,37.35,79431.59,0.7,0.09685,0.00014,5.45348]
[1778695031588,37.35,79431.59,0.7,0.09685,0.00014,5.45348]
[1778695031671,37.35,79431.59,0.7,0.09685,0.00014,5.45348]
[1778695033552,37.35,79431.78,0.7,0.09688,0.00014,5.45469]
[1778695033554,37.35,79431.78,0.7,0.09688,0.00014,5.45469]
[1778695033613,37.35,79431.78,0.7,0.09688,0.00014,5.45469]
[1778695033623,37.35,79431.78,0.7,0.09688,0.00014,5.45469]
[1778695033698,37.35,79431.78,0.7,0.09688,0.00014,5.45469]
[1778695035614,37.35,79432.01,0.7,0.09691,0.00014,5.45615]
[1778695035699,37.35,79432.01,0.7,0.09691,0.00014,5.45615]
[1778695035710,37.35,79432.01,0.7,0.09691,0.00014,5.45615]
[1778695035711,37.35,79432.01,0.7,0.09691,0.00014,5.45615]
[1778695035767,37.35,79432.01,0.7,0.09691,0.00014,5.45615]
[1778695036657,37.35,79434.57,0.7,0.09728,0.00014,5.47163]
[1778695036819,37.35,79434.57,0.7,0.09728,0.00014,5.47163]
[1778695037123,37.35,79434.57,0.7,0.09728,0.00014,5.47163]
[1778695037231,37.35,79434.57,0.7,0.09728,0.00014,5.47163]
[1778695037273,37.35,79434.57,0.7,0.09728,0.00014,5.47163]
[1778695037316,37.35,79438.32,0.7,0.09783,0.00015,5.49432]
[1778695037669,37.35,79438.32,0.7,0.09783,0.00015,5.49432]
[1778695038293,37.35,79446.42,0.7,0.09901,0.00015,5.54342]
[1778695041735,37.35,79451.39,0.7,0.09973,0.00015,5.57327]
[1778695041741,37.35,79451.39,0.7,0.09973,0.00015,5.57327]
[1778695046816,37.35,79450.52,0.7,0.09959,0.00015,5.56724]
[1778695051859,37.34,79448.33,0.7,0.09911,0.00015,5.54433]
[1778695053989,37.34,79447.58,0.7,0.09899,0.00015,5.53948]
[1778695054030,37.34,79447.58,0.7,0.09899,0.00015,5.53948]
[1778695054069,37.34,79447.22,0.7,0.09894,0.00015,5.53715]
[1778695054651,37.34,79447.22,0.7,0.09894,0.00015,5.53715]
[1778695055336,37.34,79450.03,0.7,0.09935,0.00015,5.55409]
[1778695060164,37.34,79450.84,0.7,0.09945,0.00015,5.55828]
[1778695060176,37.34,79450.84,0.7,0.09945,0.00015,5.55828]
[1778695064240,37.33,79449.4,0.7,0.09922,0.00015,5.54876]
[1778695064249,37.33,79449.4,0.7,0.09922,0.00015,5.54876]
[1778695066289,37.33,79448.24,0.7,0.09904,0.00015,5.54134]
[1778695066301,37.33,79448.24,0.7,0.09904,0.00015,5.54134]
[1778695066304,37.33,79448.24,0.7,0.09904,0.00015,5.54134]
[1778695071332,37.33,79445.82,0.7,0.09866,0.00015,5.52575]
[1778695072438,37.33,79445.52,0.7,0.09861,0.00015,5.52375]
[1778695072445,37.33,79445.52,0.7,0.09861,0.00015,5.52375]
[1778695074499,37.33,79445.02,0.7,0.09853,0.00015,5.52019]
[1778695074505,37.33,79445.02,0.7,0.09853,0.00015,5.52019]
[1778695079519,37.32,79442.6,0.7,0.09815,0.00015,5.50466]
[1778695082762,37.32,79444.58,0.7,0.09843,0.00015,5.51618]
[1778695082769,37.32,79444.58,0.7,0.09843,0.00015,5.51618]
[1778695082809,37.32,79444.58,0.7,0.09843,0.00015,5.51618]
[1778695082965,37.32,79444.58,0.7,0.09842,0.00015,5.51599]
[1778695084826,37.32,79447.72,0.7,0.09888,0.00015,5.53485]
[1778695085406,37.32,79449.47,0.7,0.09913,0.00015,5.54527]
[1778695086946,37.32,79446.86,0.7,0.09874,0.00015,5.52919]
[1778695087260,37.32,79446.86,0.7,0.09874,0.00015,5.52919]
[1778695087334,37.32,79446.86,0.7,0.09874,0.00015,5.52919]
[1778695087384,37.32,79446.86,0.7,0.09874,0.00015,5.52919]
[1778695087393,37.32,79459.2,0.7,0.10056,0.00015,5.60416]
[1778695087497,37.32,79459.2,0.7,0.10056,0.00015,5.60416]
[1778695087704,37.32,79459.2,0.7,0.10056,0.00015,5.60416]
[1778695088000,37.32,79459.2,0.7,0.10055,0.00015,5.60385]
[1778695088959,37.32,79459.2,0.7,0.10055,0.00015,5.60385]
[1778695089043,37.31,79470.69,0.7,0.10226,0.00015,5.67379]
[1778695089995,37.31,79470.69,0.7,0.10226,0.00015,5.67379]
[1778695090004,37.31,79470.69,0.7,0.10226,0.00015,5.67379]
[1778695090091,37.31,79467.86,0.7,0.10182,0.00015,5.65603]
[1778695092147,37.31,79456.77,0.7,0.10015,0.00015,5.5875]
[1778695097186,37.31,79458.18,0.7,0.10034,0.00015,5.595]
[1778695097268,37.3,79457.01,0.7,0.10016,0.00015,5.58759]
[1778695099221,37.3,79457.01,0.7,0.10015,0.00015,5.58733]
[1778695099262,37.3,79457.01,0.7,0.10015,0.00015,5.58733]
[1778695099292,37.3,79458.11,0.7,0.10031,0.00015,5.59378]
[1778695101264,37.3,79458.11,0.7,0.1003,0.00015,5.59351]
[1778695101461,37.3,79459.91,0.7,0.10056,0.00015,5.60423]
[1778695106505,37.29,79460.9,0.7,0.10067,0.00015,5.60889]
[1778695107431,37.29,79460.9,0.7,0.10067,0.00015,5.60889]
[1778695107438,37.29,79460.9,0.7,0.10067,0.00015,5.60889]
[1778695107456,37.29,79460.9,0.7,0.10067,0.00015,5.60889]
[1778695108140,37.29,79461.08,0.7,0.10068,0.00015,5.60943]
[1778695109467,37.29,79461.08,0.7,0.10068,0.00015,5.60943]
[1778695109472,37.29,79460.74,0.7,0.10063,0.00015,5.60707]
[1778695110091,37.29,79460.74,0.7,0.10063,0.00015,5.60707]
[1778695110385,37.29,79460.74,0.7,0.10063,0.00015,5.60707]
[1778695110462,37.29,79491.01,0.7,0.10519,0.00015,5.79299]
[1778695110540,37.29,79491.01,0.7,0.10519,0.00015,5.79299]
[1778695111176,37.29,79521.12,0.7,0.10974,0.00016,5.97121]
[1778695112549,37.29,79521.12,0.7,0.10973,0.00016,5.9708]
[1778695112654,37.29,79521.12,0.7,0.10973,0.00016,5.9708]
[1778695113181,37.29,79518.95,0.7,0.10938,0.00016,5.95684]
[1778695115195,37.28,79513.51,0.7,0.10849,0.00016,5.92151]
[1778695120236,37.27,79517.13,0.7,0.10897,0.00016,5.9406]
[1778695125265,37.25,79521.05,0.7,0.10949,0.00016,5.96133]
[1778695125975,37.25,79521.05,0.7,0.10949,0.00016,5.96133]
[1778695125996,37.25,79521.05,0.7,0.10949,0.00016,5.96133]
[1778695126019,37.25,79521.05,0.7,0.10949,0.00016,5.96133]
[1778695126272,37.25,79520.33,0.7,0.10936,0.00016,5.95604]
[1778695127092,37.25,79520.33,0.7,0.10936,0.00016,5.95604]
[1778695127133,37.25,79520.33,0.7,0.10936,0.00016,5.95604]
[1778695127342,37.24,79519.84,0.7,0.10926,0.00016,5.95219]
[1778695130084,37.24,79521.23,0.7,0.10944,0.00016,5.95932]
[1778695130170,37.24,79521.23,0.7,0.10944,0.00016,5.95932]
[1778695130301,37.23,79521.04,0.7,0.10939,0.00016,5.95734]
[1778695132135,37.23,79520.27,0.7,0.10925,0.00016,5.95179]
[1778695132417,37.23,79511.71,0.7,0.10788,0.00016,5.89754]
[1778695137417,37.22,79511.69,0.7,0.10781,0.00016,5.89457]
[1778695139686,37.21,79509.01,0.7,0.10733,0.00016,5.87573]
[1778695139766,37.21,79509.01,0.7,0.10733,0.00016,5.87573]
[1778695140369,37.21,79508.92,0.7,0.1073,0.00016,5.87447]
[1778695142384,37.2,79501.49,0.7,0.10611,0.00015,5.82689]
[1778695147482,37.19,79501.75,0.7,0.10608,0.00015,5.82551]
[1778695153461,37.17,79501.8,0.7,0.10599,0.00015,5.8222]
[1778695158496,37.16,79501.06,0.7,0.10581,0.00015,5.81467]
[1778695162524,37.15,79495.01,0.7,0.10482,0.00015,5.77479]
[1778695167623,37.14,79492.57,0.7,0.10437,0.00015,5.75672]
[1778695173601,37.13,79492.98,0.7,0.10422,0.00015,5.74754]
[1778695178636,37.12,79493.81,0.7,0.10429,0.00015,5.7504]
[1778695183671,37.11,79489.96,0.7,0.10365,0.00015,5.72439]
[1778695188707,37.1,79486.14,0.7,0.10302,0.00015,5.69891]
[1778695193741,37.1,79482.66,0.7,0.10245,0.00015,5.67564]
[1778695198810,37.09,79485.86,0.7,0.1029,0.00015,5.69382]
[1778695201823,37.09,79492.59,0.7,0.1039,0.00015,5.73443]
[1778695203838,37.08,79501.38,0.7,0.10523,0.00015,5.78819]
[1778695204844,37.08,79508.05,0.7,0.10625,0.00016,5.82924]
[1778695209883,37.07,79506.04,0.7,0.10587,0.00016,5.81416]
[1778695213057,37.07,79501.75,0.7,0.10518,0.00015,5.78648]
[1778695213158,37.06,79499.34,0.7,0.1048,0.00015,5.77103]
[1778695215921,37.06,79500.41,0.7,0.10493,0.00015,5.77637]
[1778695219949,37.05,79501.21,0.7,0.10501,0.00015,5.77954]
[1778695222972,37.05,79507.2,0.7,0.1059,0.00016,5.81542]
[1778695224985,37.04,79500.83,0.7,0.10489,0.00015,5.7748]
[1778695230021,37.03,79501.23,0.7,0.1049,0.00015,5.77507]
[1778695235057,37.02,79501.46,0.7,0.10474,0.00015,5.7653]
[1778695240554,37.02,79500.44,0.7,0.10454,0.00015,5.75726]
[1778695246132,37.01,79504.49,0.7,0.10509,0.00015,5.77957]
[1778695246943,37.01,79504.49,0.7,0.10509,0.00015,5.77957]
[1778695247141,37.01,79504.49,0.7,0.10509,0.00015,5.77957]
[1778695247167,37.01,79504.49,0.7,0.10509,0.00015,5.77957]
[1778695247183,37.01,79504.49,0.7,0.10509,0.00015,5.77957]
[1778695247208,37.01,79504.49,0.7,0.10509,0.00015,5.77957]
[1778695247247,37.0,79509.08,0.7,0.10579,0.00016,5.80781]
[1778695248000,37.0,79509.08,0.7,0.10579,0.00016,5.80781]
[1778695248080,37.0,79509.08,0.7,0.10579,0.00016,5.80781]
[1778695248161,37.0,79516.13,0.7,0.10688,0.00016,5.85146]
[1778695248999,37.0,79516.13,0.7,0.10688,0.00016,5.85146]
[1778695249154,37.0,79516.13,0.7,0.10687,0.00016,5.85096]
[1778695250160,37.0,79521.98,0.7,0.10778,0.00016,5.88735]
[1778695250829,37.0,79521.98,0.7,0.10778,0.00016,5.88735]
[1778695250835,37.0,79521.98,0.7,0.10778,0.00016,5.88735]
[1778695250879,37.0,79521.98,0.7,0.10778,0.00016,5.88735]
[1778695251168,37.0,79521.94,0.7,0.10777,0.00016,5.88682]
[1778695252103,37.0,79521.94,0.7,0.10777,0.00016,5.88682]
[1778695252109,37.0,79521.94,0.7,0.10777,0.00016,5.88682]
[1778695252189,37.0,79523.63,0.7,0.10803,0.00016,5.89716]
[1778695256202,36.99,79529.36,0.7,0.10891,0.00016,5.93206]
[1778695258628,36.99,79530.84,0.7,0.10913,0.00016,5.94109]
[1778695260128,36.99,79530.42,0.7,0.10905,0.00016,5.9379]
[1778695261135,36.99,79526.88,0.7,0.10849,0.00016,5.91539]
[1778695264258,36.98,79518.29,0.7,0.10709,0.00016,5.85972]
[1778695269295,36.97,79517.43,0.7,0.10689,0.00016,5.85192]
[1778695271280,36.97,79516.76,0.7,0.10677,0.00016,5.84725]
[1778695271476,36.97,79516.76,0.7,0.10677,0.00016,5.84725]
[1778695271580,36.97,79518.48,0.7,0.10703,0.00016,5.85755]
[1778695274330,36.96,79527.82,0.7,0.10847,0.00016,5.91464]
[1778695277640,36.96,79533.44,0.7,0.10933,0.00016,5.94899]
[1778695279574,36.95,79540.42,0.7,0.11043,0.00016,5.99246]
[1778695285407,36.95,79540.0,0.7,0.11032,0.00016,5.98786]
[1778695290302,36.94,79541.78,0.7,0.11057,0.00016,5.99785]
[1778695290449,36.94,79544.61,0.7,0.11102,0.00016,6.01544]
[1778695293463,36.93,79551.39,0.7,0.11194,0.00016,6.04831]
[1778695298546,36.93,79553.57,0.7,0.11225,0.00016,6.0602]
[1778695304540,36.91,79555.7,0.7,0.11249,0.00016,6.06975]
[1778695309575,36.9,79556.92,0.7,0.1126,0.00016,6.0739]
[1778695311845,36.89,79560.68,0.7,0.11319,0.00016,6.09695]
[1778695312110,36.89,79560.68,0.7,0.11319,0.00016,6.09695]
[1778695312118,36.89,79560.68,0.7,0.11319,0.00016,6.09695]
[1778695312595,36.89,79567.11,0.7,0.11423,0.00016,6.13751]
[1778695313605,36.89,79572.3,0.7,0.11508,0.00017,6.17017]
[1778695313751,36.89,79572.3,0.7,0.11508,0.00017,6.17017]
[1778695313785,36.89,79572.3,0.7,0.11508,0.00017,6.17017]
[1778695314610,36.89,79574.13,0.7,0.11537,0.00017,6.18133]
[1778695316060,36.88,79573.59,0.7,0.11526,0.00017,6.17732]
[1778695316097,36.88,79573.59,0.7,0.11526,0.00017,6.17732]
[1778695316317,36.88,79573.59,0.7,0.11526,0.00017,6.17732]
[1778695316323,36.88,79573.59,0.7,0.11526,0.00017,6.17732]
[1778695316374,36.88,79573.59,0.7,0.11526,0.00017,6.17732]
[1778695316624,36.88,79571.82,0.7,0.11496,0.00017,6.16544]
[1778695318469,36.88,79566.77,0.7,0.1141,0.00016,6.13232]
[1778695318482,36.88,79566.77,0.7,0.1141,0.00016,6.13232]
[1778695318691,36.87,79560.68,0.7,0.11308,0.00016,6.09267]
[1778695319779,36.87,79560.68,0.7,0.11306,0.00016,6.0919]
[1778695320514,36.87,79560.68,0.7,0.11306,0.00016,6.0919]
[1778695324605,36.86,79559.57,0.7,0.1128,0.00016,6.08185]
[1778695324680,36.86,79559.28,0.7,0.11273,0.00016,6.07926]
[1778695326720,36.85,79559.28,0.7,0.11271,0.00016,6.07852]
[1778695327705,36.85,79546.13,0.7,0.11054,0.00016,5.99352]
[1778695330724,36.84,79537.72,0.7,0.10914,0.00016,5.93844]
[1778695330779,36.84,79537.72,0.7,0.10914,0.00016,5.93844]
[1778695331732,36.84,79535.62,0.7,0.10879,0.00016,5.92456]
[1778695333748,36.83,79528.08,0.7,0.10757,0.00016,5.8758]
[1778695338829,36.82,79522.31,0.7,0.10658,0.00016,5.83643]
[1778695344039,36.81,79525.32,0.7,0.107,0.00016,5.85333]
[1778695345832,36.81,79537.51,0.7,0.1089,0.00016,5.92892]
[1778695346835,36.81,79546.53,0.7,0.11034,0.00016,5.98573]
[1778695350452,36.8,79548.71,0.7,0.11067,0.00016,5.99888]
[1778695350730,36.8,79549.78,0.7,0.11084,0.00016,6.00533]
[1778695352878,36.8,79558.29,0.7,0.11205,0.00016,6.04933]
[1778695357419,36.79,79560.46,0.7,0.11237,0.00016,6.06191]
[1778695357708,36.79,79560.99,0.7,0.11245,0.00016,6.06486]
[1778695362739,36.78,79561.92,0.7,0.11255,0.00016,6.06893]
[1778695367660,36.77,79560.19,0.7,0.11218,0.00016,6.05459]
[1778695367674,36.77,79559.47,0.7,0.11205,0.00016,6.04923]
[1778695373020,36.75,79560.76,0.7,0.11214,0.00016,6.05288]
[1778695378056,36.73,79560.73,0.7,0.11204,0.00016,6.04893]
[1778695383093,36.72,79560.52,0.7,0.1119,0.00016,6.04385]
[1778695388180,36.71,79562.35,0.7,0.11213,0.00016,6.05259]
[1778695388247,36.7,79562.48,0.7,0.11213,0.00016,6.05268]
[1778695394169,36.68,79564.26,0.7,0.11231,0.00016,6.05963]
[1778695395267,36.68,79564.26,0.7,0.11231,0.00016,6.05963]
[1778695395358,36.68,79557.21,0.7,0.11114,0.00016,6.01383]
[1778695397191,36.68,79551.27,0.7,0.11014,0.00016,5.97466]
[1778695402226,36.66,79551.14,0.7,0.11004,0.00016,5.97073]
[1778695404470,36.66,79550.74,0.7,0.10996,0.00016,5.96757]
[1778695404573,36.66,79551.88,0.7,0.11013,0.00016,5.97421]
[1778695407638,36.65,79551.78,0.7,0.11008,0.00016,5.97235]
[1778695407646,36.65,79549.39,0.7,0.10968,0.00016,5.95652]
[1778695409322,36.65,79540.78,0.7,0.10827,0.00016,5.9007]
[1778695413303,36.64,79536.04,0.7,0.10732,0.00016,5.85974]
[1778695416324,36.63,79530.21,0.7,0.10636,0.00016,5.82149]
[1778695421360,36.62,79531.27,0.7,0.10647,0.00016,5.82592]
[1778695426397,36.61,79531.66,0.7,0.10648,0.00016,5.82609]
[1778695429462,36.61,79524.12,0.7,0.10525,0.00016,5.77718]
[1778695433467,36.6,79515.11,0.7,0.10381,0.00016,5.71889]
[1778695438485,36.6,79514.04,0.7,0.1036,0.00016,5.71061]
[1778695442513,36.59,79503.0,0.7,0.10187,0.00015,5.64028]
[1778695447549,36.59,79504.66,0.7,0.1021,0.00015,5.64948]
[1778695452583,36.58,79512.95,0.7,0.10334,0.00015,5.70008]
[1778695457618,36.58,79518.92,0.7,0.10423,0.00016,5.73593]
[1778695462659,36.57,79510.66,0.7,0.1029,0.00015,5.68227]
[1778695467692,36.56,79506.64,0.7,0.10225,0.00015,5.65574]
[1778695469742,36.56,79499.55,0.7,0.10115,0.00015,5.61093]
[1778695474742,36.56,79499.78,0.7,0.10103,0.00015,5.60257]
[1778695479812,36.55,79494.24,0.7,0.10016,0.00015,5.56723]
[1778695484812,36.55,79495.08,0.7,0.10027,0.00015,5.57184]
[1778695486825,36.55,79489.52,0.7,0.09943,0.00015,5.53705]
[1778695487834,36.55,79501.61,0.7,0.10126,0.00015,5.6123]
[1778695492870,36.55,79501.02,0.7,0.10115,0.00015,5.60776]
[1778695497905,36.54,79502.39,0.7,0.10134,0.00015,5.61548]
[1778695502941,36.54,79501.98,0.7,0.10126,0.00015,5.61203]
[1778695503946,36.54,79507.9,0.7,0.10216,0.00015,5.64888]
[1778695508982,36.53,79508.9,0.7,0.10228,0.00015,5.65371]
[1778695514016,36.53,79506.17,0.7,0.10183,0.00015,5.63548]
[1778695519052,36.53,79511.66,0.7,0.10265,0.00015,5.66877]
[1778695524088,36.52,79510.69,0.7,0.10247,0.00015,5.6614]
[1778695529123,36.52,79506.97,0.7,0.10186,0.00015,5.6369]
[1778695534159,36.51,79507.14,0.7,0.10173,0.00015,5.62804]
[1778695539194,36.51,79507.38,0.7,0.10174,0.00015,5.62854]
[1778695540234,36.51,79512.87,0.7,0.10258,0.00015,5.66273]
[1778695545235,36.5,79513.87,0.7,0.1027,0.00015,5.66773]
[1778695550303,36.5,79513.82,0.7,0.10266,0.00015,5.66609]
[1778695555647,36.49,79513.79,0.7,0.10263,0.00015,5.66482]
[1778695557319,36.49,79524.97,0.7,0.10435,0.00016,5.73424]
[1778695562354,36.48,79529.49,0.7,0.10501,0.00016,5.76086]
[1778695567389,36.47,79534.98,0.7,0.10582,0.00016,5.79359]
[1778695572440,36.46,79535.77,0.7,0.1059,0.00016,5.79651]
[1778695577480,36.46,79536.33,0.7,0.10593,0.00016,5.79804]
[1778695582515,36.45,79537.91,0.7,0.10613,0.00016,5.80595]
[1778695587550,36.44,79536.39,0.7,0.10584,0.00016,5.79424]
[1778695592585,36.43,79539.67,0.7,0.10617,0.00016,5.80399]
[1778695597624,36.42,79542.03,0.7,0.1065,0.00016,5.81721]
[1778695599752,36.42,79544.12,0.7,0.10683,0.00016,5.83035]
[1778695599822,36.42,79546.33,0.7,0.10718,0.00016,5.84425]
[1778695600683,36.42,79553.74,0.7,0.10836,0.00016,5.89137]
[1778695606686,36.41,79552.82,0.7,0.10815,0.00016,5.88307]
[1778695609202,36.41,79554.72,0.7,0.10843,0.00016,5.89422]
[1778695609711,36.41,79554.94,0.7,0.10846,0.00016,5.89513]
[1778695614748,36.4,79559.04,0.7,0.10906,0.00016,5.91884]
[1778695619781,36.39,79558.74,0.7,0.10894,0.00016,5.91442]
[1778695624819,36.38,79561.23,0.7,0.10928,0.00016,5.92783]
[1778695629854,36.37,79564.32,0.7,0.10972,0.00016,5.9452]
[1778695631069,36.37,79564.32,0.7,0.10972,0.00016,5.9452]
[1778695631695,36.36,79564.84,0.7,0.10979,0.00016,5.94799]
[1778695636921,36.35,79569.1,0.7,0.11042,0.00016,5.97267]
[1778695637838,36.35,79568.73,0.7,0.11035,0.00016,5.96977]
[1778695639923,36.35,79554.11,0.7,0.10793,0.00016,5.87451]
[1778695644958,36.34,79561.69,0.7,0.10911,0.00016,5.92103]
[1778695648965,36.33,79562.66,0.7,0.10923,0.00016,5.92574]
[1778695649066,36.33,79570.88,0.7,0.11056,0.00016,5.97808]
[1778695649868,36.33,79570.88,0.7,0.11056,0.00016,5.97808]
[1778695649994,36.33,79570.78,0.7,0.11053,0.00016,5.97697]
[1778695655030,36.32,79572.97,0.7,0.11068,0.00016,5.97933]
[1778695657913,36.31,79568.08,0.7,0.10985,0.00016,5.94687]
[1778695658025,36.31,79568.08,0.7,0.10985,0.00016,5.94687]
[1778695658051,36.31,79568.13,0.7,0.10985,0.00016,5.9467]
[1778695658319,36.31,79568.13,0.7,0.10985,0.00016,5.9467]
[1778695664093,36.3,79555.76,0.7,0.10777,0.00016,5.86474]
[1778695666706,36.3,79549.46,0.7,0.10673,0.00016,5.82333]
[1778695668121,36.29,79540.57,0.7,0.1053,0.00016,5.76635]
[1778695674172,36.29,79544.53,0.7,0.10588,0.00016,5.7895]
[1778695679198,36.28,79542.8,0.7,0.10556,0.00016,5.77688]
[1778695681251,36.28,79534.19,0.7,0.10419,0.00016,5.72168]
[1778695685240,36.27,79541.32,0.7,0.10529,0.00016,5.76598]
[1778695690276,36.27,79543.08,0.7,0.10553,0.00016,5.77577]
[1778695695309,36.26,79542.11,0.7,0.10534,0.00016,5.76816]
[1778695697323,36.26,79548.74,0.7,0.10638,0.00016,5.80977]
[1778695702360,36.25,79552.71,0.7,0.10698,0.00016,5.83333]
[1778695707394,36.25,79557.13,0.7,0.10764,0.00016,5.8597]
[1778695712429,36.24,79560.59,0.7,0.10801,0.00016,5.87084]
[1778695715969,36.23,79561.31,0.7,0.1081,0.00016,5.87466]
[1778695717165,36.23,79567.02,0.7,0.10901,0.00016,5.91051]
[1778695717743,36.23,79567.02,0.7,0.10901,0.00016,5.91051]
[1778695717830,36.23,79567.02,0.7,0.10901,0.00016,5.91051]
[1778695717919,36.23,79567.02,0.7,0.10901,0.00016,5.91051]
[1778695718020,36.23,79571.06,0.7,0.10966,0.00016,5.93604]
[1778695718502,36.23,79571.06,0.7,0.10966,0.00016,5.93604]
[1778695718802,36.23,79571.06,0.7,0.10966,0.00016,5.93604]
[1778695719190,36.23,79571.73,0.7,0.10976,0.00016,5.93987]
[1778695721845,36.22,79574.09,0.7,0.11012,0.00016,5.95406]
[1778695721929,36.22,79574.39,0.7,0.11015,0.00016,5.95548]
[1778695723856,36.22,79574.39,0.7,0.11014,0.00016,5.95502]
[1778695723900,36.22,79573.64,0.7,0.11001,0.00016,5.94974]
[1778695725920,36.22,79573.64,0.7,0.10999,0.00016,5.94928]
[1778695726007,36.21,79573.32,0.7,0.10993,0.00016,5.94677]
[1778695731605,36.2,79572.49,0.7,0.10972,0.00016,5.93869]
[1778695734583,36.2,79565.73,0.7,0.10858,0.00016,5.89385]
[1778695739617,36.19,79566.34,0.7,0.10863,0.00016,5.89555]
[1778695742300,36.18,79566.49,0.7,0.10863,0.00016,5.89563]
[1778695742639,36.18,79566.49,0.7,0.10862,0.00016,5.89519]
[1778695747317,36.18,79566.65,0.7,0.1086,0.00016,5.89446]
[1778695747332,36.18,79566.65,0.7,0.1086,0.00016,5.89446]
[1778695747673,36.17,79564.61,0.7,0.10826,0.00016,5.88092]
[1778695752709,36.17,79564.25,0.7,0.10815,0.00016,5.87655]
[1778695755733,36.16,79564.51,0.7,0.10817,0.00016,5.87741]
[1778695755835,36.16,79570.74,0.7,0.10917,0.00016,5.91706]
[1778695756634,36.16,79570.74,0.7,0.10917,0.00016,5.91706]
[1778695759349,36.16,79572.56,0.7,0.10943,0.00016,5.92739]
[1778695760729,36.15,79571.86,0.7,0.10931,0.00016,5.92241]
[1778695766806,36.14,79574.22,0.7,0.10961,0.00016,5.93438]
[1778695771916,36.13,79573.39,0.7,0.10927,0.00016,5.91755]
[1778695777885,36.12,79569.65,0.7,0.10859,0.00016,5.89069]
[1778695782920,36.11,79571.18,0.7,0.10878,0.00016,5.89835]
[1778695786947,36.1,79577.0,0.7,0.10969,0.00016,5.93403]
[1778695792056,36.09,79575.69,0.7,0.10941,0.00016,5.92314]
[1778695798029,36.08,79572.12,0.7,0.10875,0.00016,5.89729]
[1778695803066,36.07,79572.53,0.7,0.10876,0.00016,5.89769]
[1778695808100,36.07,79574.3,0.7,0.10899,0.00016,5.90685]
[1778695813133,36.06,79574.08,0.7,0.1089,0.00016,5.9031]
[1778695818169,36.05,79575.12,0.7,0.10901,0.00016,5.90754]
[1778695823204,36.04,79574.63,0.7,0.10887,0.00016,5.90206]
[1778695828239,36.03,79574.31,0.7,0.10876,0.00016,5.89768]
[1778695833274,36.02,79574.1,0.7,0.10852,0.00016,5.88502]
[1778695838309,36.01,79573.75,0.7,0.1084,0.00016,5.88012]
[1778695843344,36.0,79573.47,0.7,0.1083,0.00016,5.87613]
[1778695848379,35.99,79575.34,0.7,0.10855,0.00016,5.88601]
[1778695853413,35.98,79574.85,0.7,0.10841,0.00016,5.88063]
[1778695858449,35.97,79574.13,0.7,0.10824,0.00016,5.87381]
[1778695863486,35.97,79571.76,0.7,0.1078,0.00016,5.85642]
[1778695872620,35.95,79571.95,0.7,0.10774,0.00016,5.85413]
[1778695878591,35.94,79574.32,0.7,0.10807,0.00016,5.8671]
[1778695883626,35.93,79574.01,0.7,0.10796,0.00016,5.86308]
[1778695888661,35.93,79578.85,0.7,0.1087,0.00016,5.89233]
[1778695893698,35.92,79579.24,0.7,0.10857,0.00016,5.88359]
[1778695898731,35.91,79579.06,0.7,0.10848,0.00016,5.88023]
[1778695903766,35.9,79580.42,0.7,0.10865,0.00016,5.88683]
[1778695908802,35.89,79580.34,0.7,0.10858,0.00016,5.88405]
[1778695913836,35.88,79579.8,0.7,0.10843,0.00016,5.8783]
[1778695918871,35.87,79580.7,0.7,0.10852,0.00016,5.88188]
[1778695923906,35.86,79579.64,0.7,0.10829,0.00016,5.87276]
[1778695929947,35.85,79579.95,0.7,0.10827,0.00016,5.87211]
[1778695934983,35.85,79578.34,0.7,0.10796,0.00016,5.85957]
[1778695940022,35.84,79578.84,0.7,0.10798,0.00016,5.86072]
[1778695945056,35.83,79578.32,0.7,0.10785,0.00016,5.85528]
[1778695950091,35.82,79579.25,0.7,0.10795,0.00016,5.85926]
[1778695952488,35.82,79579.68,0.7,0.10785,0.00016,5.8522]
[1778695961170,35.8,79579.51,0.7,0.10774,0.00016,5.84753]
[1778695965197,35.8,79586.44,0.7,0.10883,0.00017,5.89081]
[1778695970232,35.79,79587.41,0.7,0.10894,0.00017,5.89524]
[1778695975266,35.78,79584.73,0.7,0.10844,0.00016,5.87551]
[1778695977012,35.78,79584.25,0.7,0.10834,0.00016,5.8715]
[1778695977293,35.78,79584.25,0.7,0.10834,0.00016,5.8715]
[1778695977417,35.78,79575.67,0.7,0.10693,0.00016,5.81586]
[1778695979300,35.77,79565.07,0.7,0.10519,0.00016,5.7465]
[1778695981318,35.77,79558.99,0.7,0.10419,0.00016,5.70651]
[1778695986355,35.75,79559.82,0.7,0.10421,0.00016,5.70718]
[1778695993404,35.75,79564.86,0.7,0.10498,0.00016,5.73798]
[1778695995469,35.74,79565.56,0.7,0.10508,0.00016,5.74225]
[1778695998826,35.74,79565.67,0.7,0.10508,0.00016,5.74223]
[1778696001462,35.74,79559.9,0.7,0.10413,0.00016,5.70413]
[1778696005717,35.74,79561.09,0.7,0.1043,0.00016,5.71105]
[1778696007759,35.73,79562.45,0.7,0.10451,0.00016,5.71943]
[1778696007944,35.73,79562.45,0.7,0.10451,0.00016,5.71943]
[1778696010526,35.73,79569.23,0.7,0.10559,0.00016,5.76233]
[1778696015560,35.73,79573.15,0.7,0.10605,0.00016,5.7773]
[1778696020595,35.72,79575.65,0.7,0.10642,0.00016,5.7921]
[1778696025630,35.71,79577.76,0.7,0.10672,0.00016,5.8042]
[1778696030665,35.71,79576.46,0.7,0.10647,0.00016,5.79416]
[1778696035699,35.7,79579.76,0.7,0.10697,0.00016,5.81391]
[1778696040735,35.69,79579.43,0.7,0.10687,0.00016,5.81001]
[1778696045770,35.69,79577.05,0.7,0.10644,0.00016,5.79292]
[1778696051813,35.68,79577.1,0.7,0.1064,0.00016,5.79132]
[1778696056846,35.67,79577.51,0.7,0.10643,0.00016,5.7927]
[1778696061881,35.67,79578.11,0.7,0.10649,0.00016,5.795]
[1778696066917,35.66,79580.12,0.7,0.10678,0.00016,5.80646]
[1778696071953,35.65,79579.72,0.7,0.10652,0.00016,5.79291]
[1778696076987,35.65,79579.07,0.7,0.10638,0.00016,5.78714]
[1778696082022,35.64,79579.03,0.7,0.10634,0.00016,5.78566]
[1778696087058,35.64,79577.29,0.7,0.10601,0.00016,5.77257]
[1778696092093,35.63,79579.84,0.7,0.10639,0.00016,5.78761]
[1778696097128,35.62,79579.17,0.7,0.10624,0.00016,5.78172]
[1778696102163,35.62,79578.99,0.7,0.10618,0.00016,5.77934]
[1778696104259,35.62,79586.41,0.7,0.10738,0.00016,5.82695]
[1778696110427,35.61,79590.33,0.7,0.10797,0.00017,5.85057]
[1778696113253,35.6,79597.99,0.7,0.10919,0.00017,5.89838]
[1778696118288,35.59,79596.95,0.7,0.10895,0.00017,5.88912]
[1778696124578,35.58,79594.02,0.7,0.10842,0.00017,5.86809]
[1778696126426,35.58,79595.34,0.7,0.1086,0.00017,5.8753]
[1778696132421,35.56,79596.72,0.7,0.1086,0.00017,5.87177]
[1778696137456,35.56,79598.11,0.7,0.10877,0.00017,5.87841]
[1778696138612,35.56,79598.11,0.7,0.10877,0.00017,5.87841]
[1778696138688,35.55,79598.17,0.7,0.10876,0.00017,5.8783]
[1778696144548,35.54,79593.15,0.7,0.10786,0.00017,5.84265]
[1778696152516,35.53,79592.85,0.7,0.10775,0.00017,5.83843]
[1778696154621,35.52,79578.59,0.7,0.10535,0.00016,5.74333]
[1778696160617,35.52,79580.26,0.7,0.10557,0.00016,5.75223]
[1778696165652,35.51,79580.43,0.7,0.10555,0.00016,5.75144]
[1778696171693,35.5,79582.61,0.7,0.10586,0.00016,5.76369]
[1778696179750,35.49,79582.45,0.7,0.10577,0.00016,5.76009]
[1778696184831,35.49,79582.57,0.7,0.10575,0.00016,5.75929]
[1778696190828,35.48,79582.59,0.7,0.10571,0.00016,5.75784]
[1778696195862,35.47,79582.66,0.7,0.10554,0.00016,5.74746]
[1778696201904,35.47,79582.75,0.7,0.10551,0.00016,5.74627]
[1778696207945,35.46,79582.98,0.7,0.1055,0.00016,5.74599]
[1778696212980,35.45,79582.79,0.7,0.10544,0.00016,5.7436]
[1778696218016,35.45,79582.65,0.7,0.10537,0.00016,5.74097]
[1778696223055,35.44,79583.61,0.7,0.10549,0.00016,5.7458]
[1778696224061,35.44,79576.15,0.7,0.10427,0.00016,5.69708]
[1778696225111,35.44,79569.78,0.7,0.10324,0.00016,5.65562]
[1778696231110,35.44,79570.81,0.7,0.10338,0.00016,5.66135]
[1778696237717,35.43,79573.03,0.7,0.10373,0.00016,5.67524]
[1778696239166,35.43,79565.18,0.7,0.10245,0.00016,5.62369]
[1778696240173,35.43,79554.49,0.7,0.10075,0.00016,5.5548]
[1778696241367,35.43,79547.04,0.7,0.09957,0.00016,5.50702]
[1778696243617,35.43,79536.96,0.7,0.09801,0.00016,5.44281]
[1778696250244,35.44,79537.57,0.7,0.09814,0.00016,5.44814]
[1778696252258,35.44,79533.76,0.7,0.09742,0.00015,5.41542]
[1778696253265,35.44,79533.52,0.7,0.09739,0.00015,5.41415]
[1778696259308,35.45,79531.78,0.7,0.09716,0.00015,5.4047]
[1778696264341,35.45,79535.86,0.7,0.09782,0.00015,5.43167]
[1778696265393,35.45,79543.5,0.7,0.09901,0.00016,5.48067]
[1778696267363,35.45,79551.66,0.7,0.1003,0.00016,5.53344]
[1778696271687,35.46,79557.44,0.7,0.10123,0.00016,5.57091]
[1778696277433,35.46,79561.93,0.7,0.10195,0.00016,5.60003]
[1778696282468,35.46,79566.69,0.7,0.10271,0.00016,5.63081]
[1778696284483,35.46,79558.83,0.7,0.10145,0.00016,5.5801]
[1778696289517,35.46,79556.59,0.7,0.10111,0.00016,5.56605]
[1778696294552,35.46,79556.12,0.7,0.10104,0.00016,5.56344]
[1778696296284,35.46,79556.98,0.7,0.10118,0.00016,5.56907]
[1778696298858,35.46,79557.29,0.7,0.10124,0.00016,5.57131]
[1778696305676,35.46,79557.76,0.7,0.10133,0.00016,5.57492]
[1778696311672,35.47,79557.81,0.7,0.10121,0.00016,5.56679]
[1778696316709,35.47,79557.8,0.7,0.10122,0.00016,5.56718]
[1778696321827,35.47,79557.69,0.7,0.10121,0.00016,5.56675]
[1778696322751,35.47,79565.2,0.7,0.10241,0.00016,5.61542]
[1778696324764,35.47,79571.45,0.7,0.10342,0.00016,5.65583]
[1778696325570,35.47,79571.45,0.7,0.10342,0.00016,5.65583]
[1778696328990,35.47,79571.16,0.7,0.10336,0.00016,5.65373]
[1778696333827,35.47,79577.33,0.7,0.10435,0.00016,5.69329]
[1778696338862,35.46,79578.58,0.7,0.10454,0.00016,5.70086]
[1778696344724,35.46,79580.72,0.7,0.10487,0.00016,5.71421]
[1778696349940,35.46,79581.8,0.7,0.10502,0.00016,5.71984]
[1778696351991,35.46,79581.8,0.7,0.10502,0.00016,5.71984]
[1778696354974,35.45,79588.29,0.7,0.10605,0.00016,5.76109]
[1778696357606,35.45,79588.24,0.7,0.10604,0.00016,5.76051]
[1778696363032,35.44,79590.39,0.7,0.10634,0.00016,5.7727]
[1778696368067,35.44,79588.91,0.7,0.10607,0.00016,5.7617]
[1778696371403,35.44,79589.29,0.7,0.10612,0.00016,5.76364]
[1778696377129,35.43,79590.52,0.7,0.10613,0.00016,5.76073]
[1778696382096,35.43,79590.82,0.7,0.10615,0.00016,5.76151]
[1778696386811,35.42,79591.72,0.7,0.10627,0.00016,5.76619]
[1778696390221,35.41,79598.58,0.7,0.10736,0.00017,5.80931]
[1778696395356,35.41,79598.33,0.7,0.10729,0.00017,5.80655]
[1778696395914,35.41,79598.33,0.7,0.10729,0.00017,5.80655]
[1778696396060,35.41,79599.71,0.7,0.1075,0.00017,5.81521]
[1778696396153,35.41,79599.71,0.7,0.1075,0.00017,5.81521]
[1778696396932,35.41,79652.77,0.7,0.11658,0.00018,6.16621]
[1778696397219,35.41,79652.77,0.7,0.11658,0.00018,6.16621]
[1778696397774,35.41,79652.77,0.7,0.11658,0.00018,6.16621]
[1778696397786,35.4,79680.9,0.7,0.12156,0.00018,6.3533]
[1778696403333,35.39,79685.25,0.7,0.12224,0.00018,6.37868]
[1778696405050,35.38,79686.24,0.7,0.1224,0.00018,6.38457]
[1778696405162,35.38,79686.24,0.7,0.1224,0.00018,6.38457]
[1778696405346,35.38,79687.72,0.7,0.12265,0.00018,6.39376]
[1778696410385,35.36,79691.04,0.7,0.12312,0.00018,6.41137]
[1778696414409,35.35,79697.42,0.7,0.12421,0.00018,6.45135]
[1778696416902,35.34,79698.45,0.7,0.12437,0.00018,6.45749]
[1778696416910,35.34,79698.45,0.7,0.12437,0.00018,6.45749]
[1778696416959,35.34,79699.17,0.7,0.12448,0.00018,6.46152]
[1778696417024,35.34,79699.17,0.7,0.12448,0.00018,6.46152]
[1778696417288,35.34,79699.17,0.7,0.12448,0.00018,6.46152]
[1778696417430,35.34,79699.17,0.7,0.12446,0.00018,6.46068]
[1778696418961,35.33,79700.19,0.7,0.12463,0.00018,6.46675]
[1778696419860,35.33,79702.94,0.7,0.12511,0.00019,6.48454]
[1778696419980,35.33,79702.94,0.7,0.12511,0.00019,6.48454]
[1778696419993,35.33,79702.94,0.7,0.12511,0.00019,6.48454]
[1778696421044,35.33,79703.08,0.7,0.12511,0.00019,6.48463]
[1778696421461,35.32,79704.62,0.7,0.12537,0.00019,6.49421]
[1778696426532,35.3,79708.8,0.7,0.12603,0.00019,6.51818]
[1778696428370,35.3,79708.86,0.7,0.12601,0.00019,6.5177]
[1778696429277,35.3,79710.07,0.7,0.12624,0.00019,6.52593]
[1778696429355,35.3,79710.07,0.7,0.12624,0.00019,6.52593]
[1778696429514,35.29,79703.15,0.7,0.12491,0.00019,6.47717]
[1778696430522,35.29,79696.36,0.7,0.12363,0.00018,6.43033]
[1778696431367,35.29,79696.36,0.7,0.12363,0.00018,6.43033]
[1778696431455,35.29,79696.36,0.7,0.12363,0.00018,6.43033]
[1778696431528,35.29,79695.49,0.7,0.12331,0.00018,6.41443]
[1778696433383,35.28,79696.91,0.7,0.12354,0.00018,6.42328]
[1778696433912,35.28,79700.68,0.7,0.12422,0.00018,6.44807]
[1778696435428,35.28,79702.78,0.7,0.12458,0.00019,6.46153]
[1778696435435,35.28,79702.78,0.7,0.12458,0.00019,6.46153]
[1778696435556,35.27,79702.78,0.7,0.12456,0.00019,6.46071]
[1778696436298,35.27,79702.78,0.7,0.12456,0.00019,6.46071]
[1778696436830,35.27,79704.98,0.7,0.12495,0.00019,6.47483]
[1778696437107,35.27,79704.98,0.7,0.12495,0.00019,6.47483]
[1778696437166,35.27,79704.98,0.7,0.12495,0.00019,6.47483]
[1778696437707,35.27,79706.16,0.7,0.12514,0.00019,6.48202]
[1778696443612,35.25,79704.98,0.7,0.12478,0.00019,6.46893]
[1778696448656,35.23,79705.47,0.7,0.12476,0.00019,6.46819]
[1778696449044,35.23,79705.47,0.7,0.12476,0.00019,6.46819]
[1778696449664,35.23,79721.26,0.7,0.12769,0.00019,6.57483]
[1778696453546,35.22,79722.92,0.7,0.12796,0.00019,6.58454]
[1778696453693,35.22,79723.82,0.7,0.12812,0.00019,6.59033]
[1778696455803,35.18,79726.83,0.7,0.12841,0.00019,6.60112]
[1778696455896,35.14,79727.02,0.7,0.12817,0.00019,6.59269]
[1778696458795,35.13,79727.09,0.7,0.12814,0.00019,6.59158]
[1778696462868,35.12,79726.06,0.7,0.12788,0.00019,6.58212]
[1778696462964,35.12,79737.46,0.7,0.13003,0.00019,6.6597]
[1778696464051,35.12,79760.08,0.7,0.13441,0.0002,6.81545]
[1778696464147,35.12,79760.08,0.7,0.13441,0.0002,6.81545]
[1778696464605,35.12,79760.08,0.7,0.13441,0.0002,6.81545]
[1778696464647,35.12,79760.08,0.7,0.13441,0.0002,6.81545]
[1778696464819,35.12,79760.08,0.7,0.13441,0.0002,6.81545]
[1778696464852,35.12,79767.58,0.7,0.13586,0.0002,6.86624]
[1778696467128,35.11,79763.97,0.7,0.13511,0.0002,6.84001]
[1778696467836,35.11,79761.64,0.7,0.13463,0.0002,6.82324]
[1778696469115,35.11,79761.64,0.7,0.13461,0.0002,6.8226]
[1778696469820,35.1,79761.11,0.7,0.13449,0.0002,6.81831]
[1778696470828,35.08,79755.86,0.7,0.13329,0.00019,6.7759]
[1778696475863,34.96,79753.29,0.7,0.132,0.00019,6.73039]
[1778696478522,34.96,79752.48,0.7,0.1318,0.00019,6.72326]
[1778696478884,34.95,79753.98,0.7,0.13207,0.00019,6.73287]
[1778696480533,34.95,79755.2,0.7,0.13228,0.00019,6.74053]
[1778696480573,34.95,79755.2,0.7,0.13228,0.00019,6.74053]
[1778696485101,34.9,79757.37,0.7,0.13239,0.00019,6.74465]
[1778696485510,34.9,79757.37,0.7,0.13239,0.00019,6.74465]
[1778696486745,34.9,79758.11,0.7,0.13252,0.0002,6.749]
[1778696486750,34.9,79758.11,0.7,0.13252,0.0002,6.749]
[1778696486852,34.9,79758.11,0.7,0.13252,0.0002,6.749]
[1778696486952,34.9,79765.2,0.7,0.13388,0.0002,6.79738]
[1778696487850,34.9,79765.2,0.7,0.13388,0.0002,6.79738]
[1778696487950,34.86,79766.01,0.7,0.1338,0.0002,6.79473]
[1778696491775,34.82,79767.24,0.7,0.13376,0.0002,6.7933]
[1778696491994,34.82,79762.97,0.7,0.13275,0.0002,6.75347]
[1778696492896,34.82,79762.97,0.7,0.13275,0.0002,6.75347]
[1778696497111,34.8,79760.99,0.7,0.13225,0.0002,6.73575]
[1778696497119,34.8,79760.99,0.7,0.13225,0.0002,6.73575]
[1778696498018,34.8,79760.62,0.7,0.13215,0.0002,6.73239]
[1778696500047,34.79,79754.77,0.7,0.13097,0.00019,6.69025]
[1778696505073,34.78,79754.22,0.7,0.13076,0.00019,6.68277]
[1778696507245,34.78,79754.95,0.7,0.13088,0.00019,6.68713]
[1778696507288,34.77,79755.94,0.7,0.13104,0.00019,6.69286]
[1778696512015,34.77,79753.51,0.7,0.13055,0.00019,6.67513]
[1778696512093,34.76,79754.78,0.7,0.13077,0.00019,6.68309]
[1778696512155,34.76,79754.78,0.7,0.13077,0.00019,6.68309]
[1778696512247,34.76,79754.78,0.7,0.13077,0.00019,6.68309]
[1778696512574,34.76,79754.78,0.7,0.13077,0.00019,6.68309]
[1778696512603,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514228,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514232,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514315,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514326,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514343,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514473,34.76,79755.83,0.7,0.13096,0.00019,6.68994]
[1778696514511,34.76,79767.92,0.7,0.1333,0.0002,6.77305]
[1778696515442,34.76,79767.92,0.7,0.1333,0.0002,6.77305]
[1778696515534,34.76,79759.55,0.7,0.13164,0.0002,6.71426]
[1778696516707,34.76,79759.55,0.7,0.13164,0.0002,6.71426]
[1778696516732,34.76,79759.55,0.7,0.13164,0.0002,6.71426]
[1778696516743,34.76,79759.55,0.7,0.13164,0.0002,6.71426]
[1778696516790,34.76,79759.55,0.7,0.13164,0.0002,6.71426]
[1778696516833,34.75,79756.2,0.7,0.13097,0.00019,6.69049]
[1778696517492,34.75,79756.2,0.7,0.13097,0.00019,6.69049]
[1778696517989,34.75,79755.68,0.7,0.13086,0.00019,6.68643]
[1778696519735,34.75,79752.04,0.7,0.13013,0.00019,6.66041]
[1778696519766,34.75,79752.04,0.7,0.13013,0.00019,6.66041]
[1778696521563,34.74,79747.74,0.7,0.12926,0.00019,6.6292]
[1778696521639,34.74,79747.74,0.7,0.12926,0.00019,6.6292]
[1778696523680,34.74,79746.79,0.7,0.12904,0.00019,6.62128]
[1778696523963,34.74,79747.54,0.7,0.12917,0.00019,6.62582]
[1778696526006,34.73,79741.5,0.7,0.12797,0.00019,6.58267]
[1778696531033,34.72,79743.12,0.7,0.12821,0.00019,6.59142]
[1778696536039,34.71,79740.41,0.7,0.12761,0.00019,6.56958]
[1778696541046,34.7,79741.55,0.7,0.12775,0.00019,6.5746]
[1778696544992,34.69,79733.8,0.7,0.12619,0.00019,6.51807]
[1778696546055,34.68,79728.12,0.7,0.1251,0.00019,6.47828]
[1778696547829,34.68,79726.02,0.7,0.12469,0.00019,6.46333]
[1778696548056,34.68,79720.6,0.7,0.12366,0.00019,6.42549]
[1778696548176,34.68,79720.6,0.7,0.12366,0.00019,6.42549]
[1778696550166,34.68,79714.74,0.7,0.12255,0.00019,6.3844]
[1778696555224,34.66,79714.03,0.7,0.12218,0.00019,6.36708]
[1778696560267,34.65,79715.4,0.7,0.12235,0.00019,6.37343]
[1778696560402,34.65,79715.4,0.7,0.12235,0.00019,6.37343]
[1778696562438,34.65,79715.64,0.7,0.12236,0.00019,6.37385]
[1778696564918,34.64,79709.25,0.7,0.12113,0.00018,6.3281]
[1778696565879,34.64,79709.25,0.7,0.12113,0.00018,6.3281]
[1778696567538,34.63,79696.92,0.7,0.11882,0.00018,6.24194]
[1778696572546,34.63,79696.78,0.7,0.11874,0.00018,6.23889]
[1778696576815,34.62,79701.97,0.7,0.11964,0.00018,6.27282]
[1778696581872,34.61,79708.02,0.7,0.12069,0.00018,6.31195]
[1778696582895,34.61,79708.02,0.7,0.12069,0.00018,6.31195]
[1778696587678,34.6,79723.26,0.7,0.12344,0.00019,6.41367]
[1778696592685,34.59,79731.95,0.7,0.125,0.00019,6.47095]
[1778696597751,34.58,79725.63,0.7,0.12379,0.00019,6.42656]
[1778696601749,34.58,79719.5,0.7,0.12259,0.00019,6.38231]
[1778696606783,34.56,79719.5,0.7,0.1225,0.00019,6.37929]
[1778696611819,34.55,79720.03,0.7,0.12237,0.00019,6.37069]
[1778696616855,34.54,79720.86,0.7,0.12245,0.00019,6.37346]
[1778696621891,34.53,79722.51,0.7,0.12267,0.00019,6.38188]
[1778696626924,34.52,79725.32,0.7,0.12312,0.00019,6.39817]
[1778696631959,34.5,79726.57,0.7,0.12326,0.00019,6.40359]
[1778696634130,34.5,79726.37,0.7,0.12321,0.00019,6.40156]
[1778696634157,34.5,79731.76,0.7,0.1242,0.00019,6.43828]
[1778696637040,34.49,79746.43,0.7,0.12695,0.00019,6.5385]
[1778696643039,34.47,79742.35,0.7,0.12606,0.00019,6.50612]
[1778696644399,34.47,79738.16,0.7,0.12525,0.00019,6.4765]
[1778696645053,34.47,79738.18,0.7,0.12524,0.00019,6.47621]
[1778696650088,34.46,79735.4,0.7,0.12465,0.00019,6.45482]
[1778696655123,34.45,79737.06,0.7,0.12491,0.00019,6.46429]
[1778696660158,34.45,79736.29,0.7,0.12471,0.00019,6.45684]
[1778696665193,34.44,79734.69,0.7,0.12435,0.00019,6.44365]
[1778696670228,34.43,79735.1,0.7,0.12437,0.00019,6.44447]
[1778696675263,34.42,79734.17,0.7,0.12399,0.00019,6.42671]
[1778696680298,34.41,79735.38,0.7,0.12416,0.00019,6.43313]
[1778696685333,34.4,79735.89,0.7,0.12417,0.00019,6.43353]
[1778696690368,34.39,79733.92,0.7,0.12372,0.00019,6.41692]
[1778696695403,34.37,79732.88,0.7,0.12342,0.00019,6.40582]
[1778696700438,34.36,79735.39,0.7,0.1238,0.00019,6.42007]
[1778696705477,34.35,79738.22,0.7,0.12425,0.00019,6.43645]
[1778696710511,34.33,79743.16,0.7,0.12509,0.00019,6.46714]
[1778696715547,34.32,79745.26,0.7,0.12541,0.00019,6.47889]
[1778696720582,34.31,79743.9,0.7,0.12504,0.00019,6.46547]
[1778696725617,34.29,79743.84,0.7,0.12492,0.00019,6.46116]
[1778696730652,34.28,79744.68,0.7,0.12497,0.00019,6.46321]
[1778696735691,34.26,79743.49,0.7,0.12449,0.00019,6.44176]
[1778696740725,34.25,79740.69,0.7,0.12386,0.00019,6.41847]
[1778696745760,34.23,79736.85,0.7,0.12303,0.00019,6.38825]
[1778696746599,34.23,79736.85,0.7,0.12303,0.00019,6.38825]
[1778696748808,34.23,79720.16,0.7,0.11985,0.00019,6.27019]
[1778696753816,34.22,79722.83,0.7,0.12028,0.00019,6.28617]
[1778696759286,34.21,79720.87,0.7,0.11986,0.00019,6.27057]
[1778696763886,34.2,79730.23,0.7,0.12152,0.00019,6.3326]
[1778696766908,34.19,79735.84,0.7,0.12253,0.00019,6.37001]
[1778696771942,34.18,79729.09,0.7,0.12118,0.00019,6.32001]
[1778696776977,34.17,79733.69,0.7,0.12197,0.00019,6.34937]
[1778696783019,34.15,79734.36,0.7,0.12201,0.00019,6.3507]
[1778696788054,34.14,79734.68,0.7,0.12199,0.00019,6.35017]
[1778696793089,34.13,79737.68,0.7,0.12234,0.00019,6.35914]
[1778696798127,34.12,79739.88,0.7,0.12268,0.00019,6.37163]
[1778696803162,34.11,79741.54,0.7,0.12291,0.00019,6.38033]
[1778696808197,34.1,79739.92,0.7,0.12252,0.00019,6.36605]
[1778696813232,34.09,79738.94,0.7,0.12226,0.00019,6.3563]
[1778696818268,34.07,79738.43,0.7,0.12208,0.00019,6.34988]
[1778696823301,34.06,79732.98,0.7,0.12098,0.00019,6.30909]
[1778696830351,34.05,79729.65,0.7,0.12026,0.00019,6.28241]
[1778696835385,34.04,79728.32,0.7,0.11995,0.00019,6.27082]
[1778696840421,34.03,79729.54,0.7,0.12012,0.00019,6.2771]
[1778696845462,34.02,79729.14,0.7,0.11997,0.00019,6.27166]
[1778696850497,34.01,79729.08,0.7,0.1199,0.00019,6.2691]
[1778696857546,34.0,79730.65,0.7,0.11997,0.00019,6.26786]
[1778696862278,34.0,79724.4,0.7,0.11876,0.00019,6.22261]
[1778696862972,34.0,79718.64,0.7,0.11768,0.00019,6.1821]
[1778696868624,33.99,79716.41,0.7,0.11722,0.00018,6.16495]
[1778696869651,33.99,79711.29,0.7,0.11627,0.00018,6.12912]
[1778696874665,33.98,79713.53,0.7,0.11666,0.00018,6.14359]
[1778696879722,33.98,79715.08,0.7,0.11691,0.00018,6.15329]
[1778696884735,33.98,79717.64,0.7,0.11735,0.00018,6.16988]
[1778696889792,33.97,79717.82,0.7,0.11735,0.00018,6.16985]
[1778696894809,33.97,79717.3,0.7,0.11722,0.00018,6.16499]
[1778696899861,33.96,79720.88,0.7,0.11785,0.00019,6.18869]
[1778696904879,33.96,79716.0,0.7,0.11691,0.00018,6.15341]
[1778696909932,33.95,79716.35,0.7,0.11695,0.00018,6.15471]
[1778696915956,33.95,79717.69,0.7,0.11701,0.00018,6.15347]
[1778696920991,33.94,79718.24,0.7,0.11708,0.00018,6.15616]
[1778696926027,33.94,79725.12,0.7,0.11833,0.00019,6.20291]
[1778696928040,33.93,79731.86,0.7,0.11957,0.00019,6.24935]
[1778696932068,33.93,79737.17,0.7,0.12053,0.00019,6.2849]
[1778696940142,33.92,79736.13,0.7,0.12024,0.00019,6.27422]
[1778696946166,33.91,79735.49,0.7,0.12005,0.00019,6.26716]
[1778696951200,33.9,79734.59,0.7,0.11982,0.00019,6.25872]
[1778696956235,33.89,79734.39,0.7,0.11972,0.00019,6.25521]
[1778696960065,33.88,79735.11,0.7,0.11983,0.00019,6.25898]
[1778696965298,33.88,79733.53,0.7,0.11947,0.00019,6.24567]
[1778696968244,33.87,79733.14,0.7,0.11937,0.00019,6.24211]
[1778696970354,33.87,79723.14,0.7,0.11747,0.00019,6.17097]
[1778696973356,33.86,79718.0,0.7,0.11635,0.00018,6.12497]
[1778696974363,33.86,79711.69,0.7,0.11518,0.00018,6.08077]
[1778696978391,33.86,79727.96,0.7,0.11818,0.00019,6.19366]
[1778696980022,33.86,79727.96,0.7,0.11817,0.00019,6.19349]
[1778696980141,33.86,79727.96,0.7,0.11817,0.00019,6.19349]
[1778696980148,33.86,79727.96,0.7,0.11817,0.00019,6.19349]
[1778696980291,33.86,79727.96,0.7,0.11817,0.00019,6.19349]
[1778696980424,33.86,79731.7,0.7,0.11886,0.00019,6.21936]
[1778696982440,33.86,79731.69,0.7,0.11885,0.00019,6.21894]
[1778696982444,33.86,79731.69,0.7,0.11885,0.00019,6.21894]
[1778696982510,33.86,79731.69,0.7,0.11885,0.00019,6.21894]
[1778696982541,33.86,79731.8,0.7,0.11886,0.00019,6.21936]
[1778696984475,33.86,79731.8,0.7,0.11886,0.00019,6.21936]
[1778696984511,33.86,79731.8,0.7,0.11886,0.00019,6.21936]
[1778696984521,33.85,79731.79,0.7,0.11884,0.00019,6.21858]
[1778696986503,33.85,79731.79,0.7,0.11883,0.00019,6.21823]
[1778696986507,33.85,79731.79,0.7,0.11883,0.00019,6.21823]
[1778696986531,33.85,79731.1,0.7,0.11869,0.00019,6.21305]
[1778696986535,33.85,79731.1,0.7,0.11869,0.00019,6.21305]
[1778696988568,33.85,79730.81,0.7,0.11862,0.00019,6.21033]
[1778696988574,33.85,79730.81,0.7,0.11862,0.00019,6.21033]
[1778696988600,33.85,79730.81,0.7,0.11862,0.00019,6.21033]
[1778696989468,33.85,79730.99,0.7,0.11864,0.00019,6.21125]
[1778696990605,33.85,79730.53,0.7,0.11855,0.00019,6.20769]
[1778696990613,33.85,79730.53,0.7,0.11855,0.00019,6.20769]
[1778696990626,33.85,79730.53,0.7,0.11855,0.00019,6.20769]
[1778696990663,33.84,79730.53,0.7,0.11854,0.00019,6.20735]
[1778696992633,33.84,79730.53,0.7,0.11853,0.00019,6.20702]
[1778696992641,33.84,79730.53,0.7,0.11853,0.00019,6.20702]
[1778696992655,33.84,79730.53,0.7,0.11853,0.00019,6.20702]
[1778696992683,33.84,79730.53,0.7,0.11853,0.00019,6.20702]
[1778696992684,33.84,79731.12,0.7,0.11863,0.00019,6.21082]
[1778696994681,33.84,79731.12,0.7,0.11863,0.00019,6.21082]
[1778696994689,33.84,79731.12,0.7,0.11863,0.00019,6.21082]
[1778696994700,33.84,79731.12,0.7,0.11863,0.00019,6.21082]
[1778696994782,33.84,79731.12,0.7,0.11861,0.00019,6.21014]
[1778696996705,33.84,79730.97,0.7,0.11858,0.00019,6.20876]
[1778696996718,33.84,79730.97,0.7,0.11858,0.00019,6.20876]
[1778696996724,33.84,79730.97,0.7,0.11858,0.00019,6.20876]
[1778696996764,33.84,79730.97,0.7,0.11858,0.00019,6.20876]
[1778696997524,33.84,79731.33,0.7,0.11864,0.00019,6.21094]
[1778696998750,33.83,79731.89,0.7,0.11873,0.00019,6.21453]
[1778696998753,33.83,79731.89,0.7,0.11873,0.00019,6.21453]
[1778696998761,33.83,79731.89,0.7,0.11873,0.00019,6.21453]
[1778696998791,33.83,79731.89,0.7,0.11873,0.00019,6.21453]
[1778696999538,33.83,79731.82,0.7,0.11871,0.00019,6.21369]
[1778697000800,33.83,79731.82,0.7,0.11871,0.00019,6.21369]
[1778697000804,33.83,79731.82,0.7,0.11871,0.00019,6.21369]
[1778697000818,33.83,79731.82,0.7,0.11871,0.00019,6.21369]
[1778697001481,33.83,79731.52,0.7,0.11863,0.00019,6.21091]
[1778697002866,33.83,79731.52,0.7,0.11863,0.00019,6.21057]
[1778697002878,33.83,79731.52,0.7,0.11863,0.00019,6.21057]
[1778697002906,33.83,79731.52,0.7,0.11863,0.00019,6.21057]
[1778697003007,33.83,79731.52,0.7,0.11862,0.00019,6.21023]
[1778697004907,33.83,79731.52,0.7,0.11862,0.00019,6.21023]
[1778697004912,33.83,79731.52,0.7,0.11862,0.00019,6.21023]
[1778697004936,33.83,79731.52,0.7,0.11862,0.00019,6.21023]
[1778697005013,33.83,79730.16,0.7,0.11834,0.00019,6.20002]
[1778697006933,33.83,79730.14,0.7,0.11834,0.00019,6.19988]
[1778697006936,33.83,79730.14,0.7,0.11834,0.00019,6.19988]
[1778697006968,33.83,79730.14,0.7,0.11834,0.00019,6.19988]
[1778697007070,33.82,79734.67,0.7,0.11917,0.00019,6.23098]
[1778697008976,33.82,79734.55,0.7,0.11915,0.00019,6.23014]
[1778697008994,33.82,79734.55,0.7,0.11915,0.00019,6.23014]
[1778697009072,33.82,79734.92,0.7,0.1192,0.00019,6.23199]
[1778697010724,33.82,79734.92,0.7,0.1192,0.00019,6.23199]
[1778697010732,33.82,79734.92,0.7,0.1192,0.00019,6.23199]
[1778697011460,33.82,79735.01,0.7,0.11919,0.00019,6.23187]
[1778697013487,33.81,79740.48,0.7,0.1202,0.00019,6.2695]
[1778697015135,33.81,79741.53,0.7,0.12039,0.00019,6.27645]
[1778697015149,33.81,79741.53,0.7,0.12039,0.00019,6.27645]
[1778697017187,33.81,79740.82,0.7,0.12023,0.00019,6.27058]
[1778697017217,33.81,79740.82,0.7,0.12023,0.00019,6.27058]
[1778697017227,33.81,79740.96,0.7,0.12026,0.00019,6.27147]
[1778697019197,33.81,79740.96,0.7,0.12026,0.00019,6.27147]
[1778697019227,33.81,79740.96,0.7,0.12026,0.00019,6.27147]
[1778697019235,33.81,79742.09,0.7,0.12045,0.00019,6.27853]
[1778697019921,33.81,79742.09,0.7,0.12045,0.00019,6.27853]
[1778697019967,33.81,79742.09,0.7,0.12045,0.00019,6.27853]
[1778697020068,33.8,79741.89,0.7,0.1204,0.00019,6.27667]
[1778697021237,33.8,79741.89,0.7,0.1204,0.00019,6.27667]
[1778697021253,33.8,79741.89,0.7,0.1204,0.00019,6.27667]
[1778697021265,33.8,79741.89,0.7,0.1204,0.00019,6.27667]
[1778697021567,33.8,79743.35,0.7,0.12066,0.00019,6.2865]
[1778697023292,33.8,79744.73,0.7,0.12091,0.00019,6.29575]
[1778697023322,33.8,79744.73,0.7,0.12091,0.00019,6.29575]
[1778697023331,33.8,79744.61,0.7,0.12087,0.00019,6.29442]
[1778697025324,33.8,79744.61,0.7,0.12086,0.00019,6.29394]
[1778697025356,33.8,79744.61,0.7,0.12086,0.00019,6.29394]
[1778697025458,33.79,79745.47,0.7,0.12101,0.00019,6.29951]
[1778697027359,33.79,79745.47,0.7,0.12101,0.00019,6.29951]
[1778697027381,33.79,79745.47,0.7,0.12101,0.00019,6.29951]
[1778697027460,33.79,79745.7,0.7,0.12103,0.00019,6.30015]
[1778697029394,33.79,79745.7,0.7,0.12103,0.00019,6.30015]
[1778697029496,33.79,79745.29,0.7,0.12092,0.00019,6.29627]
[1778697033498,33.78,79745.33,0.7,0.12074,0.00019,6.2858]
[1778697033511,33.78,79745.33,0.7,0.12074,0.00019,6.2858]
[1778697035551,33.78,79744.33,0.7,0.12053,0.00019,6.27779]
[1778697035560,33.78,79744.33,0.7,0.12053,0.00019,6.27779]
[1778697040575,33.77,79743.63,0.7,0.12033,0.00019,6.27052]
[1778697043781,33.76,79742.58,0.7,0.12008,0.00019,6.26127]
[1778697043790,33.76,79742.58,0.7,0.12008,0.00019,6.26127]
[1778697043821,33.76,79742.58,0.7,0.12008,0.00019,6.26127]
[1778697044833,33.76,79743.13,0.7,0.12017,0.00019,6.26468]
[1778697044873,33.76,79743.13,0.7,0.12017,0.00019,6.26468]
[1778697044911,33.76,79743.13,0.7,0.12017,0.00019,6.26468]
[1778697044963,33.76,79737.78,0.7,0.11915,0.00019,6.22657]
[1778697045862,33.76,79737.78,0.7,0.11915,0.00019,6.22657]
[1778697045892,33.76,79737.78,0.7,0.11915,0.00019,6.22657]
[1778697045963,33.76,79729.49,0.7,0.11758,0.00019,6.16795]
[1778697047893,33.76,79729.49,0.7,0.11758,0.00019,6.16795]
[1778697047896,33.76,79729.49,0.7,0.11758,0.00019,6.16795]
[1778697047930,33.76,79729.49,0.7,0.11758,0.00019,6.16795]
[1778697047976,33.75,79729.84,0.7,0.11763,0.00019,6.16974]
[1778697049939,33.75,79729.84,0.7,0.11762,0.00019,6.16941]
[1778697049957,33.75,79729.84,0.7,0.11762,0.00019,6.16941]
[1778697049997,33.75,79729.91,0.7,0.11763,0.00019,6.16958]
[1778697051964,33.75,79730.64,0.7,0.11775,0.00019,6.17438]
[1778697051967,33.75,79730.64,0.7,0.11775,0.00019,6.17438]
[1778697051986,33.75,79730.64,0.7,0.11775,0.00019,6.17438]
[1778697052012,33.75,79730.32,0.7,0.11768,0.00019,6.1718]
[1778697054036,33.75,79730.32,0.7,0.11768,0.00019,6.17148]
[1778697054039,33.75,79730.32,0.7,0.11768,0.00019,6.17148]
[1778697054068,33.75,79730.32,0.7,0.11768,0.00019,6.17148]
[1778697054137,33.75,79730.72,0.7,0.11774,0.00019,6.17397]
[1778697056055,33.75,79730.72,0.7,0.11774,0.00019,6.17397]
[1778697056058,33.75,79730.72,0.7,0.11774,0.00019,6.17397]
[1778697056074,33.75,79730.72,0.7,0.11774,0.00019,6.17397]
[1778697056156,33.74,79730.72,0.7,0.11773,0.00019,6.17333]
[1778697058092,33.74,79730.72,0.7,0.11772,0.00019,6.17301]
[1778697058100,33.74,79730.72,0.7,0.11772,0.00019,6.17301]
[1778697058121,33.74,79730.72,0.7,0.11772,0.00019,6.17301]
[1778697058189,33.74,79731.71,0.7,0.11789,0.00019,6.17964]
[1778697060141,33.74,79731.82,0.7,0.1179,0.00019,6.18009]
[1778697060146,33.74,79731.82,0.7,0.1179,0.00019,6.18009]
[1778697060179,33.74,79731.82,0.7,0.1179,0.00019,6.18009]
[1778697060280,33.74,79731.19,0.7,0.11778,0.00019,6.17534]
[1778697062182,33.74,79731.4,0.7,0.11781,0.00019,6.1765]
[1778697062196,33.74,79731.4,0.7,0.11781,0.00019,6.1765]
[1778697062213,33.74,79731.4,0.7,0.11781,0.00019,6.1765]
[1778697062283,33.74,79731.56,0.7,0.11783,0.00019,6.17731]
[1778697064217,33.73,79731.56,0.7,0.11782,0.00019,6.177]
[1778697064222,33.73,79731.56,0.7,0.11782,0.00019,6.177]
[1778697064254,33.73,79731.56,0.7,0.11782,0.00019,6.177]
[1778697064319,33.73,79731.6,0.7,0.11782,0.00019,6.17697]
[1778697066267,33.73,79731.6,0.7,0.11781,0.00019,6.17666]
[1778697066270,33.73,79731.6,0.7,0.11781,0.00019,6.17666]
[1778697066302,33.73,79731.6,0.7,0.11781,0.00019,6.17666]
[1778697066339,33.73,79732.04,0.7,0.11789,0.00019,6.17943]
[1778697068319,33.73,79732.04,0.7,0.11789,0.00019,6.17943]
[1778697068326,33.73,79732.04,0.7,0.11789,0.00019,6.17943]
[1778697068350,33.73,79732.04,0.7,0.11789,0.00019,6.17943]
[1778697068358,33.73,79732.25,0.7,0.11791,0.00019,6.18028]
[1778697070353,33.73,79732.25,0.7,0.1179,0.00019,6.17997]
[1778697070358,33.73,79732.25,0.7,0.1179,0.00019,6.17997]
[1778697070390,33.73,79732.25,0.7,0.1179,0.00019,6.17997]
[1778697070412,33.73,79732.38,0.7,0.11792,0.00019,6.18057]
[1778697072408,33.73,79733.74,0.7,0.11816,0.00019,6.18982]
[1778697072423,33.73,79733.74,0.7,0.11816,0.00019,6.18982]
[1778697072506,33.72,79733.42,0.7,0.11809,0.00019,6.18725]
[1778697073721,33.72,79733.44,0.7,0.11809,0.00019,6.18707]
[1778697073735,33.72,79733.44,0.7,0.11809,0.00019,6.18707]
[1778697073807,33.72,79733.44,0.7,0.11809,0.00019,6.18707]
[1778697074475,33.72,79733.44,0.7,0.11809,0.00019,6.18707]
[1778697074478,33.72,79733.44,0.7,0.11809,0.00019,6.18707]
[1778697074535,33.72,79739.81,0.7,0.11928,0.00019,6.23155]
[1778697075621,33.72,79745.53,0.7,0.12035,0.00019,6.27148]
[1778697079034,33.72,79745.32,0.7,0.12028,0.00019,6.26868]
[1778697079038,33.72,79745.32,0.7,0.12028,0.00019,6.26868]
[1778697079050,33.72,79745.32,0.7,0.12028,0.00019,6.26868]
[1778697079053,33.72,79745.32,0.7,0.12028,0.00019,6.26868]
[1778697079080,33.72,79745.32,0.7,0.12028,0.00019,6.26868]
[1778697079097,33.71,79745.32,0.7,0.12027,0.00019,6.26824]
[1778697080608,33.71,79745.32,0.7,0.12027,0.00019,6.26824]
[1778697080632,33.71,79745.32,0.7,0.12027,0.00019,6.26824]
[1778697080621,33.71,79734.88,0.7,0.11828,0.00019,6.19433]
[1778697080669,33.71,79734.88,0.7,0.11828,0.00019,6.19433]
[1778697081146,33.71,79733.95,0.7,0.1181,0.00019,6.18746]
[1778697082643,33.71,79733.95,0.7,0.1181,0.00019,6.18746]
[1778697082649,33.71,79733.95,0.7,0.11809,0.00019,6.18714]
[1778697082679,33.71,79733.95,0.7,0.11809,0.00019,6.18714]
[1778697083124,33.71,79734.05,0.7,0.1181,0.00019,6.18752]
[1778697084712,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697084716,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697084740,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085024,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085034,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085044,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085509,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085527,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085535,33.71,79730.13,0.7,0.11736,0.00019,6.15965]
[1778697085593,33.71,79729.72,0.7,0.11727,0.00019,6.15649]
[1778697085673,33.71,79729.72,0.7,0.11727,0.00019,6.15649]
[1778697085709,33.71,79729.72,0.7,0.11727,0.00019,6.15649]
[1778697086146,33.7,79729.72,0.7,0.11727,0.00019,6.15622]
[1778697087153,33.7,79720.79,0.7,0.1156,0.00018,6.09346]
[1778697088163,33.7,79711.82,0.7,0.11395,0.00018,6.0307]
[1778697088818,33.7,79711.82,0.7,0.11395,0.00018,6.0307]
[1778697088829,33.7,79711.82,0.7,0.11395,0.00018,6.0307]
[1778697088853,33.7,79711.82,0.7,0.11395,0.00018,6.0307]
[1778697089169,33.7,79711.78,0.7,0.11394,0.00018,6.03033]
[1778697092879,33.7,79711.31,0.7,0.1137,0.00018,6.01758]
[1778697092898,33.7,79711.31,0.7,0.1137,0.00018,6.01758]
[1778697092922,33.7,79711.31,0.7,0.1137,0.00018,6.01758]
[1778697093197,33.7,79710.66,0.7,0.11358,0.00018,6.01298]
[1778697094928,33.7,79709.36,0.7,0.11334,0.00018,6.00385]
[1778697094946,33.7,79709.36,0.7,0.11334,0.00018,6.00385]
[1778697095212,33.7,79709.36,0.7,0.11334,0.00018,6.00378]
[1778697095928,33.7,79709.36,0.7,0.11334,0.00018,6.00378]
[1778697095954,33.7,79709.36,0.7,0.11334,0.00018,6.00378]
[1778697096219,33.7,79708.9,0.7,0.11326,0.00018,6.00051]
[1778697096991,33.7,79708.9,0.7,0.11326,0.00018,6.00051]
[1778697097138,33.7,79708.9,0.7,0.11326,0.00018,6.00051]
[1778697097146,33.7,79708.9,0.7,0.11326,0.00018,6.00051]
[1778697097172,33.7,79708.9,0.7,0.11326,0.00018,6.00051]
[1778697097264,33.7,79697.88,0.7,0.11126,0.00018,5.92387]
[1778697099067,33.7,79697.88,0.7,0.11126,0.00018,5.92391]
[1778697099082,33.7,79697.88,0.7,0.11126,0.00018,5.92391]
[1778697099241,33.7,79691.48,0.7,0.11011,0.00018,5.87968]
[1778697101077,33.7,79690.3,0.7,0.10991,0.00018,5.87163]
[1778697101082,33.7,79690.3,0.7,0.10991,0.00018,5.87163]
[1778697101112,33.7,79690.3,0.7,0.10991,0.00018,5.87163]
[1778697101287,33.7,79688.14,0.7,0.10952,0.00018,5.85681]
[1778697103123,33.7,79688.14,0.7,0.10953,0.00018,5.85694]
[1778697103127,33.7,79688.14,0.7,0.10953,0.00018,5.85694]
[1778697103152,33.7,79688.14,0.7,0.10953,0.00018,5.85694]
[1778697103272,33.7,79688.72,0.7,0.10963,0.00018,5.86106]
[1778697104743,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697104746,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697104776,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697104836,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697104843,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697104884,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697105173,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697105194,33.7,79687.64,0.7,0.10945,0.00018,5.85372]
[1778697105655,33.7,79683.76,0.7,0.10876,0.00018,5.82706]
[1778697107257,33.7,79683.76,0.7,0.10875,0.00018,5.82683]
[1778697107263,33.7,79683.76,0.7,0.10875,0.00018,5.82683]
[1778697107288,33.7,79683.76,0.7,0.10875,0.00018,5.82683]
[1778697107332,33.7,79677.1,0.7,0.10757,0.00018,5.78078]
[1778697111300,33.7,79678.17,0.7,0.10775,0.00018,5.78764]
[1778697111334,33.7,79678.17,0.7,0.10775,0.00018,5.78764]
[1778697111358,33.7,79677.53,0.7,0.10763,0.00018,5.78307]
[1778697113335,33.7,79677.53,0.7,0.10763,0.00018,5.78291]
[1778697113347,33.7,79677.53,0.7,0.10763,0.00018,5.78291]
[1778697113432,33.7,79678.09,0.7,0.10772,0.00018,5.78661]
[1778697115351,33.7,79678.09,0.7,0.10772,0.00018,5.78645]
[1778697115370,33.7,79678.09,0.7,0.10772,0.00018,5.78645]
[1778697115443,33.7,79678.35,0.7,0.10776,0.00018,5.78808]
[1778697117399,33.7,79678.35,0.7,0.10776,0.00018,5.78793]
[1778697117403,33.7,79678.35,0.7,0.10776,0.00018,5.78793]
[1778697117430,33.7,79678.35,0.7,0.10776,0.00018,5.78793]
[1778697117472,33.7,79678.14,0.7,0.10772,0.00018,5.78633]
[1778697119439,33.7,79678.14,0.7,0.10771,0.00018,5.78618]
[1778697119443,33.7,79678.14,0.7,0.10771,0.00018,5.78618]
[1778697119459,33.7,79678.14,0.7,0.10771,0.00018,5.78618]
[1778697119491,33.7,79675.43,0.7,0.10723,0.00018,5.76739]
[1778697121500,33.7,79675.43,0.7,0.10723,0.00018,5.76727]
[1778697121502,33.7,79675.43,0.7,0.10723,0.00018,5.76727]
[1778697121536,33.7,79675.43,0.7,0.10723,0.00018,5.76727]
[1778697121603,33.69,79675.98,0.7,0.10732,0.00018,5.77093]
[1778697123549,33.69,79675.98,0.7,0.10732,0.00018,5.77081]
[1778697123574,33.69,79675.98,0.7,0.10732,0.00018,5.77081]
[1778697123648,33.69,79675.95,0.7,0.10731,0.00018,5.77048]
[1778697125569,33.69,79675.95,0.7,0.10731,0.00018,5.77036]
[1778697125577,33.69,79675.95,0.7,0.10731,0.00018,5.77036]
[1778697125603,33.69,79675.95,0.7,0.10731,0.00018,5.77036]
[1778697125670,33.69,79675.78,0.7,0.10727,0.00018,5.76908]
[1778697127622,33.69,79675.78,0.7,0.10727,0.00018,5.76897]
[1778697127631,33.69,79675.78,0.7,0.10727,0.00018,5.76897]
[1778697127651,33.69,79675.78,0.7,0.10727,0.00018,5.76897]
[1778697128341,33.69,79676.07,0.7,0.10733,0.00018,5.77118]
[1778697128345,33.69,79676.07,0.7,0.10733,0.00018,5.77118]
[1778697128375,33.69,79676.07,0.7,0.10733,0.00018,5.77118]
[1778697128658,33.69,79676.07,0.7,0.10733,0.00018,5.77118]
[1778697128671,33.69,79676.07,0.7,0.10733,0.00018,5.77118]
[1778697128678,33.69,79676.07,0.7,0.10733,0.00018,5.77118]
[1778697128446,33.69,79673.68,0.7,0.10692,0.00018,5.755]
[1778697129051,33.69,79673.68,0.7,0.10692,0.00018,5.755]
[1778697129092,33.69,79673.68,0.7,0.10692,0.00018,5.755]
[1778697129455,33.69,79667.71,0.7,0.10587,0.00017,5.71401]
[1778697130461,33.69,79657.67,0.7,0.10414,0.00017,5.64544]
[1778697131503,33.69,79651.95,0.7,0.10316,0.00017,5.6066]
[1778697131729,33.69,79651.95,0.7,0.10316,0.00017,5.6066]
[1778697131750,33.69,79651.95,0.7,0.10316,0.00017,5.6066]
[1778697132474,33.7,79651.95,0.7,0.10317,0.00017,5.60673]
[1778697133232,33.7,79651.95,0.7,0.10317,0.00017,5.60673]
[1778697133236,33.7,79651.95,0.7,0.10317,0.00017,5.60673]
[1778697133238,33.7,79651.95,0.7,0.10317,0.00017,5.60673]
[1778697133252,33.7,79651.95,0.7,0.10317,0.00017,5.60673]
[1778697133482,33.7,79652.04,0.7,0.10319,0.00017,5.60747]
[1778697137522,33.7,79646.94,0.7,0.10233,0.00017,5.57333]
[1778697139809,33.7,79644.41,0.7,0.10191,0.00017,5.55657]
[1778697139819,33.7,79644.41,0.7,0.10191,0.00017,5.55657]
[1778697139841,33.7,79644.41,0.7,0.10191,0.00017,5.55657]
[1778697139893,33.7,79644.41,0.7,0.10191,0.00017,5.55657]
[1778697139922,33.7,79644.41,0.7,0.10191,0.00017,5.55657]
[1778697140541,33.7,79644.37,0.7,0.10191,0.00017,5.55651]
[1778697141933,33.7,79643.51,0.7,0.10177,0.00017,5.55091]
[1778697141944,33.7,79643.51,0.7,0.10177,0.00017,5.55091]
[1778697141982,33.7,79643.51,0.7,0.10177,0.00017,5.55091]
[1778697142556,33.7,79643.51,0.7,0.10178,0.00017,5.55114]
[1778697143968,33.7,79644.22,0.7,0.1019,0.00017,5.55618]
[1778697144626,33.7,79642.65,0.7,0.10164,0.00017,5.54577]
[1778697145461,33.7,79642.65,0.7,0.10164,0.00017,5.54577]
[1778697145674,33.7,79648.69,0.7,0.10267,0.00017,5.58697]
[1778697147591,33.71,79655.01,0.7,0.10376,0.00017,5.63039]
[1778697148617,33.71,79660.85,0.7,0.10477,0.00017,5.67036]
[1778697148947,33.71,79660.85,0.7,0.10477,0.00017,5.67036]
[1778697150109,33.71,79663.47,0.7,0.10522,0.00017,5.68834]
[1778697150614,33.71,79669.91,0.7,0.10634,0.00017,5.73249]
[1778697151055,33.71,79669.91,0.7,0.10634,0.00017,5.73249]
[1778697152139,33.71,79670.82,0.7,0.10636,0.00017,5.72959]
[1778697157663,33.71,79669.8,0.7,0.10618,0.00017,5.72249]
[1778697162697,33.71,79669.16,0.7,0.10606,0.00017,5.71802]
[1778697167733,33.71,79667.75,0.7,0.10582,0.00017,5.70828]
[1778697171786,33.71,79679.46,0.7,0.10786,0.00018,5.78862]
[1778697175789,33.7,79685.31,0.7,0.10889,0.00018,5.82841]
[1778697180823,33.7,79682.47,0.7,0.10836,0.00018,5.80787]
[1778697185019,33.7,79683.69,0.7,0.10856,0.00018,5.81574]
[1778697185108,33.7,79683.69,0.7,0.10856,0.00018,5.81574]
[1778697187643,33.7,79684.16,0.7,0.10863,0.00018,5.81861]
[1778697188897,33.7,79686.14,0.7,0.10897,0.00018,5.83186]
[1778697190607,33.69,79685.2,0.7,0.1088,0.00018,5.82507]
[1778697190937,33.69,79685.2,0.7,0.10879,0.00018,5.82493]
[1778697193611,33.69,79684.86,0.7,0.10873,0.00018,5.82228]
[1778697195013,33.69,79684.86,0.7,0.10872,0.00018,5.82213]
[1778697195060,33.69,79684.86,0.7,0.10872,0.00018,5.82213]
[1778697196367,33.69,79684.67,0.7,0.10868,0.00018,5.82052]
[1778697196513,33.69,79684.67,0.7,0.10868,0.00018,5.82052]
[1778697197075,33.69,79685.06,0.7,0.10875,0.00018,5.82306]
[1778697200964,33.69,79693.44,0.7,0.11021,0.00018,5.87998]
[1778697202595,33.69,79693.44,0.7,0.11021,0.00018,5.87998]
[1778697202726,33.69,79693.44,0.7,0.11021,0.00018,5.87998]
[1778697211036,33.68,79692.55,0.7,0.10985,0.00018,5.86245]
[1778697216071,33.67,79694.31,0.7,0.11014,0.00018,5.87362]
[1778697221106,33.67,79694.18,0.7,0.11008,0.00018,5.87144]
[1778697226140,33.67,79694.04,0.7,0.11003,0.00018,5.86944]
[1778697232209,33.66,79694.9,0.7,0.11015,0.00018,5.87399]
[1778697234702,33.66,79694.9,0.7,0.11014,0.00018,5.87376]
[1778697235477,33.66,79689.21,0.7,0.10912,0.00018,5.83392]
[1778697236138,33.66,79689.21,0.7,0.10912,0.00018,5.83392]
[1778697240614,33.66,79686.21,0.7,0.10857,0.00018,5.8126]
[1778697242259,33.65,79686.71,0.7,0.10865,0.00018,5.81577]
[1778697242769,33.65,79676.79,0.7,0.1069,0.00018,5.74733]
[1778697244299,33.65,79678.66,0.7,0.10722,0.00018,5.76015]
[1778697244308,33.65,79678.66,0.7,0.10722,0.00018,5.76015]
[1778697246347,33.65,79677.41,0.7,0.107,0.00018,5.75143]
[1778697246364,33.65,79677.46,0.7,0.10701,0.00018,5.75173]
[1778697248403,33.65,79677.46,0.7,0.10701,0.00018,5.75168]
[1778697248756,33.65,79677.23,0.7,0.10696,0.00018,5.75004]
[1778697250468,33.65,79677.27,0.7,0.10697,0.00018,5.75026]
[1778697250475,33.65,79677.27,0.7,0.10697,0.00018,5.75026]
[1778697250547,33.65,79676.95,0.7,0.10691,0.00018,5.74801]
[1778697256352,33.65,79676.09,0.7,0.10675,0.00018,5.74182]
[1778697259953,33.65,79676.23,0.7,0.10678,0.00018,5.74265]
[1778697261386,33.65,79682.56,0.7,0.10789,0.00018,5.78607]
[1778697266422,33.65,79685.11,0.7,0.10832,0.00018,5.80296]
[1778697268357,33.65,79683.83,0.7,0.10809,0.00018,5.79401]
[1778697268877,33.65,79684.13,0.7,0.10814,0.00018,5.79595]
[1778697269034,33.65,79684.13,0.7,0.10814,0.00018,5.79595]
[1778697269056,33.65,79684.13,0.7,0.10814,0.00018,5.79595]
[1778697269823,33.65,79666.69,0.7,0.10508,0.00017,5.67599]
[1778697270912,33.65,79666.06,0.7,0.10497,0.00017,5.67172]
[1778697270922,33.65,79666.06,0.7,0.10497,0.00017,5.67172]
[1778697272940,33.65,79667.24,0.7,0.10504,0.00017,5.67077]
[1778697272945,33.65,79667.24,0.7,0.10504,0.00017,5.67077]
[1778697273471,33.65,79667.24,0.7,0.10504,0.00017,5.67081]
[1778697274999,33.65,79667.08,0.7,0.10501,0.00017,5.66976]
[1778697275276,33.65,79667.08,0.7,0.10501,0.00017,5.66976]
[1778697275824,33.65,79668.91,0.7,0.10533,0.00017,5.68234]
[1778697277033,33.65,79669.82,0.7,0.10549,0.00017,5.6886]
[1778697277043,33.65,79669.82,0.7,0.10549,0.00017,5.6886]
[1778697277064,33.65,79669.82,0.7,0.10549,0.00017,5.6886]
[1778697277500,33.65,79669.82,0.7,0.10549,0.00017,5.68862]
[1778697279073,33.65,79669.82,0.7,0.10549,0.00017,5.68862]
[1778697279819,33.65,79669.91,0.7,0.10551,0.00017,5.68926]
[1778697281100,33.65,79669.91,0.7,0.10551,0.00017,5.68927]
[1778697281844,33.65,79669.8,0.7,0.10549,0.00017,5.68853]
[1778697283138,33.65,79669.8,0.7,0.10549,0.00017,5.68854]
[1778697283153,33.65,79669.8,0.7,0.10549,0.00017,5.68854]
[1778697283541,33.65,79669.8,0.7,0.10549,0.00017,5.68855]
[1778697285170,33.65,79669.62,0.7,0.10546,0.00017,5.68733]
[1778697285795,33.65,79669.06,0.7,0.10536,0.00017,5.6835]
[1778697286049,33.65,79669.06,0.7,0.10536,0.00017,5.6835]
[1778697287224,33.65,79669.14,0.7,0.10537,0.00017,5.68406]
[1778697287246,33.65,79669.14,0.7,0.10537,0.00017,5.68406]
[1778697287290,33.65,79669.14,0.7,0.10537,0.00017,5.68408]
[1778697289268,33.65,79669.14,0.7,0.10538,0.00017,5.68409]
[1778697289313,33.65,79669.14,0.7,0.10538,0.00017,5.68409]
[1778697289327,33.65,79668.96,0.7,0.10534,0.00017,5.68287]
[1778697291306,33.65,79668.96,0.7,0.10534,0.00017,5.68287]
[1778697291308,33.65,79668.96,0.7,0.10534,0.00017,5.68287]
[1778697291328,33.65,79668.96,0.7,0.10534,0.00017,5.68287]
[1778697291407,33.65,79668.96,0.7,0.10534,0.00017,5.68289]
[1778697293351,33.65,79668.96,0.7,0.10535,0.00017,5.68291]
[1778697293397,33.65,79668.96,0.7,0.10535,0.00017,5.68291]
[1778697293794,33.65,79668.96,0.7,0.10535,0.00017,5.68291]
[1778697293802,33.65,79668.96,0.7,0.10535,0.00017,5.68291]
[1778697293846,33.65,79668.96,0.7,0.10535,0.00017,5.68291]
[1778697294191,33.65,79670.23,0.7,0.10557,0.00017,5.69162]
[1778697294196,33.65,79670.23,0.7,0.10557,0.00017,5.69162]
[1778697294799,33.65,79679.61,0.7,0.10721,0.00018,5.75605]
[1778697296873,33.65,79684.95,0.7,0.10814,0.00018,5.79262]
[1778697301507,33.64,79683.47,0.7,0.10787,0.00018,5.7818]
[1778697301516,33.64,79683.47,0.7,0.10787,0.00018,5.7818]
[1778697306528,33.64,79687.11,0.7,0.10849,0.00018,5.80619]
[1778697307652,33.64,79687.73,0.7,0.1086,0.00018,5.81032]
[1778697307668,33.64,79687.73,0.7,0.1086,0.00018,5.81032]
[1778697307711,33.64,79687.4,0.7,0.10853,0.00018,5.80786]
[1778697309691,33.64,79687.4,0.7,0.10853,0.00018,5.80766]
[1778697309792,33.64,79687.02,0.7,0.10846,0.00018,5.80484]
[1778697314808,33.64,79690.1,0.7,0.10898,0.00018,5.82533]
[1778697315804,33.64,79689.52,0.7,0.10887,0.00018,5.82108]
[1778697315811,33.64,79689.52,0.7,0.10887,0.00018,5.82108]
[1778697315811,33.63,79690.16,0.7,0.10898,0.00018,5.82526]
[1778697316856,33.63,79691.63,0.7,0.10924,0.00018,5.8352]
[1778697321885,33.63,79692.95,0.7,0.10945,0.00018,5.84331]
[1778697324937,33.63,79699.39,0.7,0.11057,0.00018,5.88687]
[1778697329941,33.62,79700.51,0.7,0.11073,0.00018,5.8931]
[1778697332169,33.62,79700.75,0.7,0.11062,0.00018,5.88496]
[1778697332172,33.62,79700.75,0.7,0.11062,0.00018,5.88496]
[1778697332196,33.62,79700.75,0.7,0.11062,0.00018,5.88496]
[1778697332884,33.62,79700.72,0.7,0.1106,0.00018,5.88444]
[1778697334222,33.62,79702.33,0.7,0.11089,0.00018,5.89562]
[1778697334908,33.61,79702.15,0.7,0.11084,0.00018,5.89376]
[1778697336285,33.61,79702.15,0.7,0.11084,0.00018,5.89344]
[1778697336290,33.61,79702.15,0.7,0.11084,0.00018,5.89344]
[1778697341295,33.61,79702.34,0.7,0.11083,0.00018,5.89322]
[1778697342454,33.61,79702.74,0.7,0.11089,0.00018,5.89569]
[1778697342456,33.61,79702.74,0.7,0.11089,0.00018,5.89569]
[1778697342526,33.6,79702.9,0.7,0.11092,0.00018,5.89649]
[1778697344499,33.6,79703.33,0.7,0.11099,0.00018,5.89948]
[1778697344814,33.6,79703.46,0.7,0.111,0.00018,5.89977]
[1778697349827,33.6,79704.18,0.7,0.1111,0.00018,5.90351]
[1778697354844,33.59,79704.56,0.7,0.11112,0.00018,5.90456]
[1778697359846,33.59,79703.29,0.7,0.11085,0.00018,5.89412]
[1778697360933,33.58,79703.29,0.7,0.11084,0.00018,5.89381]
[1778697360936,33.58,79703.29,0.7,0.11084,0.00018,5.89381]
[1778697360943,33.58,79703.29,0.7,0.11084,0.00018,5.89381]
[1778697361960,33.58,79703.31,0.7,0.11084,0.00018,5.89365]
[1778697362003,33.58,79703.36,0.7,0.11084,0.00018,5.89369]
[1778697362130,33.58,79699.18,0.7,0.11009,0.00018,5.86465]
[1778697362986,33.58,79699.18,0.7,0.11009,0.00018,5.86465]
[1778697363840,33.58,79692.87,0.7,0.10894,0.00018,5.82033]
[1778697364922,33.58,79698.65,0.7,0.10997,0.00018,5.8602]
[1778697365053,33.58,79698.65,0.7,0.10997,0.00018,5.8602]
[1778697365088,33.58,79698.65,0.7,0.10997,0.00018,5.8602]
[1778697365145,33.58,79704.05,0.7,0.11094,0.00018,5.89748]
[1778697367109,33.58,79704.05,0.7,0.11093,0.00018,5.89717]
[1778697367902,33.58,79704.14,0.7,0.11094,0.00018,5.89749]
[1778697372918,33.57,79702.05,0.7,0.11053,0.00018,5.88176]
[1778697373254,33.57,79702.06,0.7,0.11052,0.00018,5.88155]
[1778697373270,33.57,79702.06,0.7,0.11052,0.00018,5.88155]
[1778697373354,33.57,79702.25,0.7,0.11055,0.00018,5.88261]
[1778697375296,33.57,79702.25,0.7,0.11054,0.00018,5.88234]
[1778697375867,33.57,79699.42,0.7,0.11003,0.00018,5.86243]
[1778697379389,33.57,79698.6,0.7,0.10986,0.00018,5.85606]
[1778697379392,33.57,79698.6,0.7,0.10986,0.00018,5.85606]
[1778697379434,33.57,79698.6,0.7,0.10986,0.00018,5.85606]
[1778697379490,33.56,79698.41,0.7,0.10982,0.00018,5.85452]
[1778697381455,33.56,79698.41,0.7,0.10982,0.00018,5.8543]
[1778697381896,33.56,79697.71,0.7,0.10969,0.00018,5.84924]
[1778697382918,33.56,79688.28,0.7,0.108,0.00018,5.78371]
[1778697383492,33.56,79688.28,0.7,0.108,0.00018,5.78371]
[1778697383496,33.56,79688.28,0.7,0.108,0.00018,5.78371]
[1778697383502,33.56,79688.28,0.7,0.108,0.00018,5.78371]
[1778697384526,33.56,79684.87,0.7,0.10739,0.00018,5.76003]
[1778697390286,33.56,79685.7,0.7,0.10752,0.00018,5.76512]
[1778697395322,33.56,79684.78,0.7,0.10721,0.00018,5.74936]
[1778697400358,33.56,79681.5,0.7,0.10663,0.00018,5.72655]
[1778697406399,33.56,79678.55,0.7,0.10611,0.00018,5.70613]
[1778697411434,33.56,79675.34,0.7,0.10554,0.00017,5.68399]
[1778697416469,33.56,79673.12,0.7,0.10516,0.00017,5.66887]
[1778697421504,33.56,79673.94,0.7,0.1053,0.00017,5.67462]
[1778697422450,33.56,79673.94,0.7,0.1053,0.00017,5.67462]
[1778697424722,33.56,79669.1,0.7,0.10447,0.00017,5.64151]
[1778697426540,33.56,79676.42,0.7,0.10575,0.00017,5.69196]
[1778697431576,33.56,79677.54,0.7,0.10594,0.00018,5.69966]
[1778697437618,33.56,79676.93,0.7,0.10583,0.00017,5.69547]
[1778697442653,33.56,79677.46,0.7,0.10593,0.00018,5.69909]
[1778697447689,33.56,79681.38,0.7,0.10661,0.00018,5.72604]
[1778697449702,33.56,79686.59,0.7,0.10753,0.00018,5.76181]
[1778697452741,33.56,79688.69,0.7,0.10775,0.00018,5.76694]
[1778697453011,33.56,79688.69,0.7,0.10775,0.00018,5.76694]
[1778697458765,33.55,79693.46,0.7,0.10857,0.00018,5.79894]
[1778697460716,33.55,79693.5,0.7,0.10858,0.00018,5.79905]
[1778697461170,33.55,79692.92,0.7,0.10847,0.00018,5.79488]
[1778697463828,33.55,79687.51,0.7,0.10749,0.00018,5.75699]
[1778697465814,33.55,79680.83,0.7,0.10631,0.00018,5.71072]
[1778697470849,33.55,79682.36,0.7,0.10658,0.00018,5.72106]
[1778697473900,33.55,79691.32,0.7,0.10816,0.00018,5.78282]
[1778697478905,33.55,79690.69,0.7,0.10803,0.00018,5.7779]
[1778697483970,33.54,79691.95,0.7,0.10824,0.00018,5.78598]
[1778697488975,33.54,79691.97,0.7,0.10823,0.00018,5.78545]
[1778697490017,33.54,79691.97,0.7,0.10823,0.00018,5.78545]
[1778697491381,33.54,79691.53,0.7,0.10814,0.00018,5.78214]
[1778697491542,33.54,79691.53,0.7,0.10814,0.00018,5.78214]
[1778697491815,33.54,79691.53,0.7,0.10814,0.00018,5.78214]
[1778697494335,33.54,79695.39,0.7,0.10882,0.00018,5.80843]
[1778697495912,33.54,79695.39,0.7,0.10881,0.00018,5.80827]
[1778697497193,33.54,79695.39,0.7,0.10881,0.00018,5.8081]
[1778697497945,33.54,79695.39,0.7,0.10881,0.00018,5.8081]
[1778697503073,33.53,79695.77,0.7,0.10885,0.00018,5.80958]
[1778697506257,33.53,79695.79,0.7,0.10884,0.00018,5.80939]
[1778697506632,33.53,79695.79,0.7,0.10884,0.00018,5.80939]
[1778697508107,33.53,79704.06,0.7,0.11032,0.00018,5.8664]
[1778697512136,33.53,79710.86,0.7,0.11138,0.00018,5.90369]
[1778697517171,33.52,79711.07,0.7,0.11138,0.00018,5.90391]
[1778697524250,33.51,79713.71,0.7,0.11181,0.00018,5.92036]
[1778697529261,33.51,79714.0,0.7,0.11182,0.00018,5.92068]
[1778697532574,33.51,79715.01,0.7,0.11199,0.00018,5.92718]
[1778697534746,33.51,79713.84,0.7,0.11177,0.00018,5.91872]
[1778697534805,33.5,79695.96,0.7,0.10853,0.00018,5.79388]
[1778697540335,33.5,79694.38,0.7,0.10824,0.00018,5.78242]
[1778697545977,33.5,79691.99,0.7,0.1078,0.00018,5.76555]
[1778697546991,33.5,79691.99,0.7,0.1078,0.00018,5.76547]
[1778697549130,33.5,79696.7,0.7,0.10863,0.00018,5.79789]
[1778697551076,33.5,79697.87,0.7,0.10884,0.00018,5.80571]
[1778697556447,33.49,79699.57,0.7,0.10911,0.00018,5.81645]
[1778697560475,33.49,79699.67,0.7,0.10911,0.00018,5.81655]
[1778697566517,33.49,79700.1,0.7,0.10917,0.00018,5.81865]
[1778697570050,33.49,79700.21,0.7,0.10918,0.00018,5.81912]
[1778697571507,33.49,79700.31,0.7,0.10919,0.00018,5.81952]
[1778697571594,33.49,79707.59,0.7,0.11035,0.00018,5.86082]
[1778697578600,33.48,79712.0,0.7,0.11111,0.00018,5.88999]
[1778697583636,33.48,79709.18,0.7,0.11057,0.00018,5.86922]
[1778697588673,33.47,79709.3,0.7,0.11057,0.00018,5.86908]
[1778697593708,33.47,79711.1,0.7,0.11087,0.00018,5.88066]
[1778697598742,33.47,79712.0,0.7,0.11101,0.00018,5.88599]
[1778697603778,33.46,79714.52,0.7,0.11145,0.00018,5.90292]
[1778697605783,33.46,79716.32,0.7,0.11177,0.00018,5.91535]
[1778697606037,33.46,79716.32,0.7,0.11177,0.00018,5.91535]
[1778697606188,33.46,79729.99,0.7,0.11429,0.00019,6.01103]
[1778697606437,33.46,79729.99,0.7,0.11429,0.00019,6.01103]
[1778697607407,33.46,79729.99,0.7,0.11429,0.00019,6.01106]
[1778697607448,33.46,79729.99,0.7,0.11429,0.00019,6.01106]
[1778697607810,33.46,79747.05,0.7,0.11748,0.00019,6.13121]
[1778697608818,33.46,79755.37,0.7,0.11906,0.00019,6.18991]
[1778697612410,33.46,79754.86,0.7,0.11894,0.00019,6.18563]
[1778697612461,33.46,79754.86,0.7,0.11894,0.00019,6.18563]
[1778697612844,33.46,79754.49,0.7,0.11887,0.00019,6.18278]
[1778697614440,33.46,79753.87,0.7,0.11874,0.00019,6.17816]
[1778697614461,33.46,79753.87,0.7,0.11874,0.00019,6.17816]
[1778697615154,33.46,79752.93,0.7,0.11856,0.00019,6.17128]
[1778697616468,33.45,79752.36,0.7,0.11844,0.00019,6.16703]
[1778697616495,33.45,79752.36,0.7,0.11844,0.00019,6.16703]
[1778697616595,33.45,79752.36,0.7,0.11844,0.00019,6.16681]
[1778697618501,33.45,79751.82,0.7,0.11833,0.00019,6.16277]
[1778697619118,33.45,79751.82,0.7,0.11832,0.00019,6.16255]
[1778697620547,33.45,79751.3,0.7,0.11822,0.00019,6.15865]
[1778697620556,33.45,79751.3,0.7,0.11822,0.00019,6.15865]
[1778697622612,33.45,79750.71,0.7,0.11809,0.00019,6.15404]
[1778697622616,33.45,79750.71,0.7,0.11809,0.00019,6.15404]
[1778697622638,33.45,79750.71,0.7,0.11809,0.00019,6.15404]
[1778697622774,33.45,79750.71,0.7,0.11809,0.00019,6.15383]
[1778697624660,33.45,79750.71,0.7,0.11808,0.00019,6.15361]
[1778697625204,33.45,79750.05,0.7,0.11795,0.00019,6.14872]
[1778697626200,33.45,79757.59,0.7,0.11938,0.00019,6.20196]
[1778697626681,33.45,79757.59,0.7,0.11938,0.00019,6.20196]
[1778697626700,33.45,79757.59,0.7,0.11938,0.00019,6.20196]
[1778697626706,33.45,79757.59,0.7,0.11938,0.00019,6.20196]
[1778697627950,33.44,79764.74,0.7,0.12074,0.00019,6.25213]
[1778697628772,33.44,79764.74,0.7,0.12074,0.00019,6.25213]
[1778697628822,33.44,79764.74,0.7,0.12074,0.00019,6.25213]
[1778697628956,33.44,79765.68,0.7,0.12091,0.00019,6.25845]
[1778697630835,33.44,79765.74,0.7,0.12091,0.00019,6.25851]
[1778697631162,33.44,79765.26,0.7,0.12066,0.00019,6.24539]
[1778697632870,33.44,79765.26,0.7,0.12065,0.00019,6.24503]
[1778697632984,33.44,79765.83,0.7,0.12075,0.00019,6.24873]
[1778697642861,33.43,79767.31,0.7,0.12101,0.00019,6.25818]
[1778697643099,33.43,79767.31,0.7,0.12101,0.00019,6.25818]
[1778697643151,33.42,79766.3,0.7,0.12074,0.00019,6.24847]
[1778697645155,33.42,79766.76,0.7,0.12082,0.00019,6.25139]
[1778697645160,33.42,79766.76,0.7,0.12082,0.00019,6.25139]
[1778697645173,33.42,79772.14,0.7,0.12186,0.00019,6.28939]
[1778697651111,33.41,79774.15,0.7,0.12219,0.00019,6.30144]
[1778697653255,33.41,79774.11,0.7,0.12216,0.00019,6.30038]
[1778697653348,33.41,79774.11,0.7,0.12216,0.00019,6.30038]
[1778697654180,33.41,79769.73,0.7,0.12129,0.00019,6.26875]
[1778697657458,33.4,79767.52,0.7,0.12084,0.00019,6.25197]
[1778697657463,33.4,79767.52,0.7,0.12084,0.00019,6.25197]
[1778697658160,33.4,79767.6,0.7,0.12084,0.00019,6.25223]
[1778697659500,33.4,79767.48,0.7,0.12081,0.00019,6.25106]
[1778697660215,33.4,79766.64,0.7,0.12064,0.00019,6.24477]
[1778697660538,33.4,79766.64,0.7,0.12064,0.00019,6.24477]
[1778697660558,33.4,79766.64,0.7,0.12064,0.00019,6.24477]
[1778697660649,33.4,79766.64,0.7,0.12064,0.00019,6.24477]
[1778697661181,33.4,79766.64,0.7,0.12063,0.00019,6.24446]
[1778697661564,33.4,79766.64,0.7,0.12063,0.00019,6.24446]
[1778697662209,33.4,79758.86,0.7,0.11913,0.00019,6.1888]
[1778697667221,33.39,79758.34,0.7,0.119,0.00019,6.18418]
[1778697667698,33.39,79758.34,0.7,0.119,0.00019,6.18396]
[1778697667729,33.39,79758.34,0.7,0.119,0.00019,6.18396]
[1778697668230,33.39,79757.78,0.7,0.11888,0.00019,6.17977]
[1778697669731,33.39,79757.67,0.7,0.11886,0.00019,6.17877]
[1778697670252,33.39,79758.15,0.7,0.11894,0.00019,6.18197]
[1778697675306,33.39,79755.4,0.7,0.11839,0.00019,6.16146]
[1778697677936,33.38,79756.38,0.7,0.11857,0.00019,6.16804]
[1778697677944,33.38,79756.38,0.7,0.11857,0.00019,6.16804]
[1778697679971,33.38,79756.89,0.7,0.11865,0.00019,6.17127]
[1778697679974,33.38,79756.89,0.7,0.11865,0.00019,6.17127]
[1778697679979,33.38,79756.89,0.7,0.11865,0.00019,6.17127]
[1778697679989,33.38,79756.61,0.7,0.11859,0.00019,6.16908]
[1778697682014,33.38,79756.61,0.7,0.11859,0.00019,6.16908]
[1778697682257,33.38,79755.43,0.7,0.11836,0.00019,6.16029]
[1778697685177,33.38,79760.79,0.7,0.11937,0.00019,6.19772]
[1778697688160,33.38,79757.69,0.7,0.11876,0.00019,6.17515]
[1778697688167,33.38,79757.69,0.7,0.11876,0.00019,6.17515]
[1778697688221,33.38,79757.69,0.7,0.11876,0.00019,6.17515]
[1778697688236,33.38,79758.54,0.7,0.11891,0.00019,6.18094]
[1778697690204,33.38,79758.54,0.7,0.11891,0.00019,6.18094]
[1778697690264,33.37,79759.18,0.7,0.11902,0.00019,6.18499]
[1778697694314,33.37,79760.91,0.7,0.11918,0.00019,6.18697]
[1778697694334,33.37,79760.91,0.7,0.11918,0.00019,6.18697]
[1778697696438,33.37,79754.35,0.7,0.11791,0.00019,6.1399]
[1778697698394,33.37,79752.67,0.7,0.11758,0.00019,6.12764]
[1778697698464,33.37,79752.67,0.7,0.11758,0.00019,6.12764]
[1778697698496,33.37,79752.67,0.7,0.11758,0.00019,6.12748]
[1778697700431,33.37,79752.67,0.7,0.11758,0.00019,6.12748]
[1778697701211,33.36,79753.08,0.7,0.11765,0.00019,6.13008]
[1778697702480,33.36,79753.24,0.7,0.11767,0.00019,6.13105]
[1778697702533,33.36,79753.24,0.7,0.11767,0.00019,6.13105]
[1778697702581,33.36,79753.24,0.7,0.11767,0.00019,6.13089]
[1778697704533,33.36,79753.24,0.7,0.11766,0.00019,6.13073]
[1778697705282,33.36,79753.37,0.7,0.11769,0.00019,6.13149]
[1778697710303,33.37,79754.59,0.7,0.11794,0.00019,6.14095]
[1778697714780,33.37,79754.82,0.7,0.11799,0.00019,6.14298]
[1778697714815,33.37,79754.82,0.7,0.11799,0.00019,6.14298]
[1778697714914,33.37,79754.99,0.7,0.11802,0.00019,6.14403]
[1778697716823,33.37,79755.3,0.7,0.11808,0.00019,6.14607]
[1778697717299,33.36,79755.36,0.7,0.11808,0.00019,6.14633]
[1778697718899,33.36,79754.03,0.7,0.11783,0.00019,6.13672]
[1778697718906,33.36,79754.03,0.7,0.11783,0.00019,6.13672]
[1778697720365,33.36,79751.38,0.7,0.11731,0.00019,6.11764]
[1778697720378,33.36,79751.38,0.7,0.11731,0.00019,6.11764]
[1778697720831,33.36,79751.38,0.7,0.11731,0.00019,6.11764]
[1778697721176,33.36,79749.79,0.7,0.11701,0.00019,6.10624]
[1778697722611,33.36,79735.86,0.7,0.11439,0.00019,6.00767]
[1778697723479,33.36,79735.86,0.7,0.11439,0.00019,6.00767]
[1778697724041,33.36,79735.86,0.7,0.11439,0.00019,6.00767]
[1778697724106,33.36,79730.46,0.7,0.11338,0.00019,5.96939]
[1778697725051,33.36,79730.46,0.7,0.11338,0.00019,5.96939]
[1778697725140,33.36,79726.63,0.7,0.11266,0.00018,5.94221]
[1778697730680,33.36,79723.63,0.7,0.11208,0.00018,5.92003]
[1778697735743,33.35,79726.02,0.7,0.1125,0.00018,5.93602]
[1778697740750,33.35,79725.0,0.7,0.11228,0.00018,5.92788]
[1778697745785,33.35,79717.44,0.7,0.11087,0.00018,5.87398]
[1778697750821,33.34,79715.33,0.7,0.11048,0.00018,5.85869]
[1778697752142,33.34,79710.41,0.7,0.10944,0.00018,5.81505]
[1778697755883,33.34,79704.9,0.7,0.10844,0.00018,5.77665]
[1778697761898,33.34,79704.75,0.7,0.10841,0.00018,5.77556]
[1778697766934,33.34,79702.37,0.7,0.10799,0.00018,5.75897]
[1778697771987,33.34,79702.24,0.7,0.10796,0.00018,5.75791]
[1778697776026,33.34,79696.26,0.7,0.10689,0.00018,5.71626]
[1778697782039,33.34,79695.59,0.7,0.10677,0.00018,5.71168]
[1778697783474,33.34,79695.6,0.7,0.10677,0.00018,5.71177]
[1778697784326,33.34,79695.6,0.7,0.10677,0.00018,5.71177]
[1778697788110,33.34,79685.34,0.7,0.10496,0.00018,5.64092]
[1778697794123,33.35,79682.71,0.7,0.10452,0.00018,5.62355]
[1778697799187,33.35,79680.13,0.7,0.10409,0.00017,5.60651]
[1778697805206,33.35,79679.06,0.7,0.10393,0.00017,5.60007]
[1778697810241,33.36,79676.44,0.7,0.10349,0.00017,5.58288]
[1778697816306,33.36,79674.49,0.7,0.10304,0.00017,5.56151]
[1778697821318,33.36,79676.52,0.7,0.10342,0.00017,5.57645]
[1778697826353,33.37,79675.44,0.7,0.10325,0.00017,5.56992]
[1778697832395,33.37,79674.66,0.7,0.10315,0.00017,5.56567]
[1778697837431,33.37,79674.94,0.7,0.10322,0.00017,5.56843]
[1778697838460,33.38,79658.22,0.7,0.10035,0.00017,5.45422]
[1778697843477,33.38,79653.76,0.7,0.09963,0.00017,5.42553]
[1778697848926,33.39,79652.38,0.7,0.09944,0.00017,5.41778]
[1778697854551,33.4,79647.43,0.7,0.09868,0.00017,5.38728]
[1778697857447,33.4,79644.39,0.7,0.09819,0.00017,5.36722]
[1778697862608,33.42,79646.62,0.7,0.09867,0.00017,5.38663]
[1778697865629,33.42,79640.57,0.7,0.0977,0.00017,5.34742]
[1778697870664,33.43,79640.39,0.7,0.09774,0.00017,5.34911]
[1778697872314,33.43,79640.39,0.7,0.09774,0.00017,5.34911]
[1778697874349,33.44,79640.08,0.7,0.09758,0.00017,5.33913]
[1778697877033,33.44,79638.98,0.7,0.09744,0.00017,5.33354]
[1778697882749,33.46,79637.88,0.7,0.09736,0.00017,5.33036]
[1778697888073,33.46,79637.82,0.7,0.09738,0.00017,5.33115]
[1778697893826,33.48,79637.39,0.7,0.09745,0.00017,5.33364]
[1778697894761,33.48,79637.39,0.7,0.09745,0.00017,5.33364]
[1778697895024,33.49,79630.23,0.7,0.09628,0.00016,5.28611]
[1778697896847,33.49,79619.75,0.7,0.0946,0.00016,5.21745]
[1778697900549,33.5,79616.94,0.7,0.0942,0.00016,5.20105]
[1778697900875,33.5,79615.44,0.7,0.09398,0.00016,5.19186]
[1778697902399,33.5,79615.44,0.7,0.09398,0.00016,5.19186]
[1778697902406,33.5,79615.44,0.7,0.09398,0.00016,5.19186]
[1778697902401,33.51,79607.78,0.7,0.09277,0.00016,5.14184]
[1778697903452,33.51,79609.17,0.7,0.09301,0.00016,5.15192]
[1778697907978,33.52,79607.62,0.7,0.09285,0.00016,5.14506]
[1778697908007,33.52,79607.62,0.7,0.09285,0.00016,5.14506]
[1778697908061,33.53,79612.34,0.7,0.09362,0.00016,5.17722]
[1778697909131,33.53,79612.34,0.7,0.09362,0.00016,5.17722]
[1778697909187,33.53,79612.34,0.7,0.09362,0.00016,5.17722]
[1778697909202,33.53,79619.13,0.7,0.09474,0.00016,5.22321]
[1778697909513,33.53,79619.13,0.7,0.09474,0.00016,5.22321]
[1778697909937,33.53,79619.13,0.7,0.09476,0.00016,5.22394]
[1778697911143,33.53,79619.13,0.7,0.09476,0.00016,5.22394]
[1778697916987,33.55,79620.18,0.7,0.09505,0.00016,5.23593]
[1778697918194,33.55,79620.18,0.7,0.09505,0.00016,5.23593]
[1778697919288,33.55,79614.97,0.7,0.09423,0.00016,5.20193]
[1778697925435,33.57,79614.88,0.7,0.09432,0.00016,5.20572]
[1778697926050,33.57,79616.37,0.7,0.0946,0.00016,5.21705]
[1778697931084,33.59,79619.91,0.7,0.09511,0.00016,5.23502]
[1778697931926,33.59,79619.91,0.7,0.09511,0.00016,5.23502]
[1778697931939,33.59,79619.91,0.7,0.09511,0.00016,5.23502]
[1778697931960,33.59,79619.91,0.7,0.09511,0.00016,5.23502]
[1778697932285,33.59,79621.93,0.7,0.09546,0.00016,5.24913]
[1778697938135,33.6,79621.83,0.7,0.09554,0.00016,5.25224]
[1778697938595,33.6,79621.83,0.7,0.09554,0.00016,5.25224]
[1778697939418,33.6,79621.83,0.7,0.09554,0.00016,5.25224]
[1778697949244,33.63,79622.29,0.7,0.09579,0.00016,5.26243]
[1778697954246,33.64,79620.89,0.7,0.09563,0.00016,5.25622]
[1778697959314,33.65,79622.59,0.7,0.09599,0.00016,5.27064]
[1778697964317,33.66,79623.01,0.7,0.09613,0.00016,5.27631]
[1778697969383,33.67,79619.99,0.7,0.0957,0.00016,5.25895]
[1778697974386,33.68,79616.85,0.7,0.09527,0.00016,5.24106]
[1778697977684,33.69,79617.59,0.7,0.09543,0.00016,5.24785]
[1778697977785,33.69,79617.89,0.7,0.0955,0.00016,5.25047]
[1778697983449,33.71,79619.09,0.7,0.09577,0.00016,5.26156]
[1778697988485,33.72,79620.68,0.7,0.09611,0.00016,5.27524]
[1778697993520,33.73,79618.73,0.7,0.09572,0.00016,5.25631]
[1778697999594,33.74,79618.0,0.7,0.0957,0.00016,5.25518]
[1778698002596,33.75,79602.43,0.7,0.09323,0.00016,5.154]
[1778698004845,33.75,79602.62,0.7,0.0933,0.00016,5.15674]
[1778698005089,33.75,79602.62,0.7,0.0933,0.00016,5.15674]
[1778698005191,33.75,79602.62,0.7,0.0933,0.00016,5.15674]
[1778698005561,33.75,79602.62,0.7,0.0933,0.00016,5.15674]
[1778698005627,33.76,79581.35,0.7,0.08996,0.00016,5.01816]
[1778698007621,33.76,79574.59,0.7,0.08894,0.00015,4.97528]
[1778698008738,33.76,79578.65,0.7,0.08958,0.00016,5.00232]
[1778698008778,33.76,79578.65,0.7,0.08958,0.00016,5.00232]
[1778698009635,33.77,79579.31,0.7,0.0897,0.00016,5.00725]
[1778698011351,33.77,79577.59,0.7,0.08945,0.00015,4.99671]
[1778698011429,33.77,79575.48,0.7,0.08914,0.00015,4.98366]
[1778698015433,33.78,79574.86,0.7,0.08908,0.00015,4.98101]
[1778698015531,33.78,79576.47,0.7,0.08936,0.00015,4.99283]
[1778698016472,33.78,79576.47,0.7,0.08936,0.00015,4.99283]
[1778698016519,33.78,79572.65,0.7,0.08879,0.00015,4.96874]
[1778698017693,33.79,79563.76,0.7,0.08744,0.00015,4.91202]
[1778698021720,33.8,79553.07,0.7,0.0859,0.00015,4.84661]
[1778698026754,33.82,79548.46,0.7,0.08532,0.00015,4.82174]
[1778698031790,33.84,79548.03,0.7,0.08539,0.00015,4.82471]
[1778698033799,33.84,79548.24,0.7,0.08545,0.00015,4.827]
[1778698033819,33.84,79549.91,0.7,0.0857,0.00015,4.83766]
[1778698035820,33.85,79559.26,0.7,0.08717,0.00015,4.90029]
[1778698041055,33.86,79559.95,0.7,0.08735,0.00015,4.90802]
[1778698041960,33.87,79559.85,0.7,0.08736,0.00015,4.90821]
[1778698041973,33.87,79559.85,0.7,0.08736,0.00015,4.90821]
[1778698042054,33.87,79559.65,0.7,0.08735,0.00015,4.90775]
[1778698043394,33.87,79559.65,0.7,0.08735,0.00015,4.90775]
[1778698043400,33.87,79559.65,0.7,0.08735,0.00015,4.90775]
[1778698043611,33.87,79559.48,0.7,0.08734,0.00015,4.90748]
[1778698044001,33.87,79559.48,0.7,0.08734,0.00015,4.90748]
[1778698044027,33.87,79559.48,0.7,0.08734,0.00015,4.90748]
[1778698044079,33.87,79560.04,0.7,0.08744,0.00015,4.9119]
[1778698045779,33.88,79560.04,0.7,0.08746,0.00015,4.91272]
[1778698045888,33.88,79561.48,0.7,0.0877,0.00015,4.92278]
[1778698050922,33.89,79564.23,0.7,0.08821,0.00015,4.94434]
[1778698055958,33.91,79562.6,0.7,0.08792,0.00015,4.92877]
[1778698060993,33.92,79561.15,0.7,0.08779,0.00015,4.92338]
[1778698066028,33.94,79561.29,0.7,0.0879,0.00015,4.92808]
[1778698068042,33.94,79570.16,0.7,0.0893,0.00015,4.98663]
[1778698073077,33.96,79567.73,0.7,0.089,0.00015,4.97432]
[1778698073774,33.96,79567.73,0.7,0.089,0.00015,4.97432]
[1778698074088,33.96,79567.27,0.7,0.08895,0.00015,4.97204]
[1778698076100,33.96,79555.93,0.7,0.08726,0.00015,4.90067]
[1778698082142,33.98,79554.77,0.7,0.0872,0.00015,4.89807]
[1778698087344,33.99,79554.81,0.7,0.08728,0.00015,4.90154]
[1778698087437,33.99,79554.81,0.7,0.08728,0.00015,4.90154]
[1778698087583,33.99,79554.81,0.7,0.08728,0.00015,4.90154]
[1778698087708,33.99,79554.81,0.7,0.08728,0.00015,4.90154]
[1778698087662,34.0,79542.04,0.7,0.08538,0.00015,4.82092]
[1778698087895,34.0,79542.04,0.7,0.08538,0.00015,4.82092]
[1778698087924,34.0,79542.04,0.7,0.08538,0.00015,4.82092]
[1778698088184,34.0,79542.04,0.7,0.08541,0.00015,4.82185]
[1778698089041,34.0,79542.04,0.7,0.08541,0.00015,4.82185]
[1778698089210,34.0,79542.04,0.7,0.08541,0.00015,4.82185]
[1778698089230,34.0,79542.04,0.7,0.08541,0.00015,4.82185]
[1778698089243,34.0,79529.66,0.7,0.0836,0.00015,4.74456]
[1778698091877,34.01,79529.98,0.7,0.0837,0.00015,4.74868]
[1778698097230,34.03,79534.14,0.7,0.08443,0.00015,4.78006]
[1778698097270,34.03,79534.14,0.7,0.08443,0.00015,4.78006]
[1778698097293,34.03,79534.36,0.7,0.08449,0.00015,4.78246]
[1778698099254,34.04,79534.36,0.7,0.08451,0.00015,4.78347]
[1778698099700,34.04,79534.11,0.7,0.0845,0.00015,4.7829]
[1778698100859,34.05,79533.74,0.7,0.08447,0.00015,4.78157]
[1778698101229,34.05,79533.74,0.7,0.08447,0.00015,4.78157]
[1778698101272,34.05,79533.74,0.7,0.08447,0.00015,4.78157]
[1778698101323,34.05,79533.74,0.7,0.08447,0.00015,4.78157]
[1778698101360,34.05,79533.75,0.7,0.08449,0.00015,4.78264]
[1778698103333,34.05,79533.75,0.7,0.08452,0.00015,4.78366]
[1778698103738,34.06,79533.95,0.7,0.08457,0.00015,4.78592]
[1778698105405,34.06,79534.7,0.7,0.0847,0.00015,4.79167]
[1778698105409,34.06,79534.7,0.7,0.0847,0.00015,4.79167]
[1778698110413,34.08,79536.38,0.7,0.08507,0.00015,4.80724]
[1778698111889,34.09,79536.23,0.7,0.08496,0.00015,4.79944]
[1778698111901,34.09,79536.23,0.7,0.08496,0.00015,4.79944]
[1778698113558,34.09,79539.51,0.7,0.08547,0.00015,4.82118]
[1778698113639,34.09,79542.5,0.7,0.08593,0.00015,4.84109]
[1778698119688,34.11,79544.01,0.7,0.08627,0.00015,4.85524]
[1778698119723,34.11,79550.4,0.7,0.08725,0.00015,4.89681]
[1778698124534,34.13,79550.73,0.7,0.08738,0.00015,4.90224]
[1778698124565,34.13,79552.52,0.7,0.08767,0.00015,4.91448]
[1778698125466,34.13,79562.4,0.7,0.08919,0.00015,4.97855]
[1778698127458,34.14,79568.79,0.7,0.0902,0.00015,5.02099]
[1778698131959,34.15,79574.1,0.7,0.09108,0.00016,5.05758]
[1778698132493,34.15,79573.77,0.7,0.09104,0.00016,5.05602]
[1778698137528,34.16,79571.6,0.7,0.09078,0.00015,5.04484]
[1778698139692,34.16,79571.83,0.7,0.09083,0.00016,5.04689]
[1778698139864,34.16,79570.18,0.7,0.09058,0.00015,5.03681]
[1778698139869,34.16,79570.18,0.7,0.09058,0.00015,5.03681]
[1778698139956,34.16,79570.18,0.7,0.09058,0.00015,5.03681]
[1778698140590,34.17,79569.69,0.7,0.09052,0.00015,5.03422]
[1778698141601,34.17,79569.69,0.7,0.09052,0.00015,5.03422]
[1778698141631,34.17,79569.69,0.7,0.09052,0.00015,5.03422]
[1778698141671,34.17,79569.69,0.7,0.09052,0.00015,5.03422]
[1778698141727,34.17,79569.69,0.7,0.09052,0.00015,5.03422]
[1778698141746,34.17,79569.69,0.7,0.09052,0.00015,5.03422]
[1778698141764,34.17,79572.0,0.7,0.09089,0.00016,5.0497]
[1778698141878,34.17,79572.0,0.7,0.09089,0.00016,5.0497]
[1778698142563,34.17,79572.0,0.7,0.09091,0.00016,5.05027]
[1778698143569,34.17,79572.0,0.7,0.09091,0.00016,5.05027]
[1778698143613,34.17,79572.0,0.7,0.09091,0.00016,5.05027]
[1778698143720,34.17,79572.0,0.7,0.09091,0.00016,5.05027]
[1778698143781,34.17,79583.29,0.7,0.09268,0.00016,5.12394]
[1778698143826,34.17,79583.29,0.7,0.09268,0.00016,5.12394]
[1778698144576,34.17,79583.29,0.7,0.0927,0.00016,5.12442]
[1778698145704,34.17,79583.29,0.7,0.0927,0.00016,5.12442]
[1778698145717,34.17,79583.29,0.7,0.0927,0.00016,5.12442]
[1778698146383,34.18,79584.68,0.7,0.09294,0.00016,5.13432]
[1778698151626,34.18,79583.9,0.7,0.09286,0.00016,5.13133]
[1778698157672,34.19,79582.09,0.7,0.09264,0.00016,5.1221]
[1778698162707,34.2,79581.8,0.7,0.09265,0.00016,5.12231]
[1778698167742,34.21,79575.5,0.7,0.09171,0.00016,5.08359]
[1778698175798,34.22,79575.17,0.7,0.09161,0.00016,5.07639]
[1778698180872,34.23,79579.72,0.7,0.09238,0.00016,5.10815]
[1778698186875,34.24,79576.32,0.7,0.09192,0.00016,5.08889]
[1778698191920,34.25,79574.11,0.7,0.09162,0.00016,5.07653]
[1778698192017,34.25,79558.25,0.7,0.08919,0.00015,4.97504]
[1778698193284,34.25,79558.25,0.7,0.08919,0.00015,4.97504]
[1778698193388,34.25,79558.25,0.7,0.08919,0.00015,4.97504]
[1778698193782,34.26,79554.83,0.7,0.08869,0.00015,4.95433]
[1778698198784,34.27,79555.07,0.7,0.08881,0.00015,4.95937]
[1778698199472,34.27,79555.07,0.7,0.08881,0.00015,4.95937]
[1778698199478,34.27,79555.07,0.7,0.08881,0.00015,4.95937]
[1778698199562,34.27,79554.18,0.7,0.08869,0.00015,4.95437]
[1778698201387,34.28,79554.18,0.7,0.08871,0.00015,4.95505]
[1778698203408,34.28,79551.47,0.7,0.08832,0.00015,4.93848]
[1778698203561,34.28,79551.47,0.7,0.08832,0.00015,4.93848]
[1778698203789,34.28,79554.7,0.7,0.08884,0.00015,4.96048]
[1778698205608,34.29,79553.3,0.7,0.08864,0.00015,4.95222]
[1778698205615,34.29,79553.3,0.7,0.08864,0.00015,4.95222]
[1778698205749,34.29,79553.3,0.7,0.08864,0.00015,4.95222]
[1778698205789,34.29,79553.02,0.7,0.08862,0.00015,4.95112]
[1778698207673,34.29,79553.02,0.7,0.08862,0.00015,4.95112]
[1778698207774,34.29,79551.89,0.7,0.08848,0.00015,4.9453]
[1778698213840,34.31,79555.76,0.7,0.08915,0.00015,4.97343]
[1778698214068,34.31,79558.01,0.7,0.08953,0.00015,4.9891]
[1778698219105,34.32,79559.8,0.7,0.08987,0.00015,5.00362]
[1778698224138,34.33,79561.49,0.7,0.0902,0.00015,5.01739]
[1778698229174,34.35,79561.84,0.7,0.09033,0.00015,5.02253]
[1778698231762,34.35,79561.33,0.7,0.09026,0.00015,5.01984]
[1778698232197,34.35,79562.04,0.7,0.09025,0.00015,5.01604]
[1778698232820,34.35,79561.95,0.7,0.09025,0.00015,5.01604]
[1778698234215,34.35,79562.91,0.7,0.09041,0.00015,5.02278]
[1778698234218,34.35,79562.91,0.7,0.09041,0.00015,5.02278]
[1778698236257,34.36,79562.84,0.7,0.09043,0.00015,5.02347]
[1778698236265,34.36,79562.84,0.7,0.09043,0.00015,5.02347]
[1778698236269,34.36,79562.84,0.7,0.09043,0.00015,5.02347]
[1778698241281,34.37,79562.46,0.7,0.09044,0.00015,5.02387]
[1778698242399,34.37,79562.38,0.7,0.09044,0.00015,5.02392]
[1778698242405,34.37,79562.38,0.7,0.09044,0.00015,5.02392]
[1778698242433,34.37,79562.38,0.7,0.09044,0.00015,5.02392]
[1778698242768,34.37,79562.38,0.7,0.09044,0.00015,5.02392]
[1778698242807,34.37,79562.55,0.7,0.09048,0.00015,5.02557]
[1778698244985,34.38,79566.09,0.7,0.09105,0.00015,5.04936]
[1778698245286,34.38,79571.52,0.7,0.0919,0.00016,5.08474]
[1778698246292,34.38,79577.71,0.7,0.09288,0.00016,5.12507]
[1778698248307,34.38,79585.61,0.7,0.09414,0.00016,5.17692]
[1778698250594,34.38,79586.59,0.7,0.0943,0.00016,5.1836]
[1778698250659,34.39,79585.86,0.7,0.0942,0.00016,5.17917]
[1778698256363,34.39,79584.52,0.7,0.09403,0.00016,5.17234]
[1778698261439,34.4,79582.89,0.7,0.09381,0.00016,5.16337]
[1778698267442,34.41,79582.4,0.7,0.09378,0.00016,5.16208]
[1778698272484,34.41,79581.68,0.7,0.0937,0.00016,5.15895]
[1778698276171,34.42,79579.11,0.7,0.09332,0.00016,5.14328]
[1778698277129,34.42,79576.64,0.7,0.09294,0.00016,5.12767]
[1778698277192,34.42,79576.64,0.7,0.09294,0.00016,5.12767]
[1778698277745,34.42,79563.09,0.7,0.09085,0.00015,5.04094]
[1778698278716,34.42,79563.09,0.7,0.09085,0.00015,5.04094]
[1778698278784,34.42,79563.09,0.7,0.09085,0.00015,5.04094]
[1778698278858,34.42,79559.54,0.7,0.09031,0.00015,5.01869]
[1778698279187,34.42,79559.54,0.7,0.09031,0.00015,5.01869]
[1778698279890,34.42,79551.36,0.7,0.08908,0.00015,4.96701]
[1778698281214,34.42,79556.69,0.7,0.08991,0.00015,5.00159]
[1778698281249,34.42,79556.69,0.7,0.08991,0.00015,5.00159]
[1778698281580,34.43,79557.13,0.7,0.08999,0.00015,5.00495]
[1778698283244,34.43,79557.13,0.7,0.09,0.00015,5.00548]
[1778698283840,34.43,79559.25,0.7,0.09034,0.00015,5.01957]
[1778698285307,34.43,79559.82,0.7,0.09044,0.00015,5.02373]
[1778698285341,34.43,79559.82,0.7,0.09044,0.00015,5.02373]
[1778698285575,34.43,79559.82,0.7,0.09045,0.00015,5.02425]
[1778698287385,34.44,79559.82,0.7,0.09046,0.00015,5.02475]
[1778698287918,34.44,79561.85,0.7,0.09079,0.00015,5.03824]
[1778698292962,34.45,79561.65,0.7,0.09067,0.00015,5.03042]
[1778698295561,34.45,79561.77,0.7,0.09072,0.00015,5.03217]
[1778698295566,34.45,79561.77,0.7,0.09072,0.00015,5.03217]
[1778698295652,34.45,79563.79,0.7,0.09104,0.00015,5.0456]
[1778698301856,34.46,79565.38,0.7,0.09133,0.00015,5.05762]
[1778698311790,34.48,79572.21,0.7,0.09251,0.00016,5.10644]
[1778698316792,34.49,79572.55,0.7,0.09261,0.00016,5.11052]
[1778698321827,34.49,79573.04,0.7,0.09273,0.00016,5.11557]
[1778698326862,34.5,79573.76,0.7,0.09289,0.00016,5.12209]
[1778698331933,34.51,79573.6,0.7,0.09291,0.00016,5.12293]
[1778698336933,34.51,79574.2,0.7,0.09305,0.00016,5.12866]
[1778698341971,34.52,79576.09,0.7,0.09339,0.00016,5.14263]
[1778698347006,34.53,79574.0,0.7,0.09311,0.00016,5.13095]
[1778698352074,34.54,79572.92,0.7,0.09284,0.00016,5.11683]
[1778698354056,34.54,79563.97,0.7,0.09147,0.00015,5.06016]
[1778698359090,34.55,79562.45,0.7,0.09129,0.00015,5.0528]
[1778698363005,34.55,79562.41,0.7,0.09132,0.00015,5.05396]
[1778698363119,34.56,79562.04,0.7,0.09129,0.00015,5.05254]
[1778698364830,34.56,79562.04,0.7,0.09129,0.00015,5.05254]
[1778698364841,34.56,79561.94,0.7,0.09129,0.00015,5.05238]
[1778698372215,34.57,79562.06,0.7,0.0914,0.00015,5.05696]
[1778698375306,34.58,79562.06,0.7,0.09142,0.00015,5.0579]
[1778698375389,34.58,79562.06,0.7,0.09143,0.00015,5.05838]
[1778698377350,34.58,79562.06,0.7,0.09144,0.00015,5.05885]
[1778698377409,34.58,79560.6,0.7,0.09123,0.00015,5.04999]
[1778698383496,34.59,79560.72,0.7,0.09131,0.00015,5.05317]
[1778698383528,34.59,79560.72,0.7,0.09132,0.00015,5.05365]
[1778698389300,34.6,79560.94,0.7,0.09142,0.00015,5.05791]
[1778698394746,34.61,79559.3,0.7,0.0912,0.00015,5.04889]
[1778698398367,34.62,79572.62,0.7,0.09334,0.00016,5.13691]
[1778698403403,34.63,79571.83,0.7,0.09326,0.00016,5.13364]
[1778698408438,34.63,79571.11,0.7,0.09319,0.00016,5.13084]
[1778698410018,34.63,79571.11,0.7,0.09319,0.00016,5.13084]
[1778698410452,34.64,79569.86,0.7,0.09301,0.00016,5.12357]
[1778698413106,34.64,79573.01,0.7,0.09338,0.00016,5.13554]
[1778698413475,34.64,79573.01,0.7,0.09339,0.00016,5.1359]
[1778698418507,34.65,79577.28,0.7,0.0941,0.00016,5.16495]
[1778698423543,34.65,79578.51,0.7,0.09433,0.00016,5.17439]
[1778698428578,34.66,79571.92,0.7,0.09334,0.00016,5.13361]
[1778698433613,34.67,79572.21,0.7,0.09343,0.00016,5.13721]
[1778698434609,34.67,79572.21,0.7,0.09343,0.00016,5.13721]
[1778698434620,34.67,79569.77,0.7,0.09305,0.00016,5.12194]
[1778698436635,34.67,79579.8,0.7,0.09464,0.00016,5.18707]
[1778698440370,34.67,79579.55,0.7,0.09462,0.00016,5.18624]
[1778698440662,34.67,79580.49,0.7,0.09478,0.00016,5.19256]
[1778698442717,34.68,79587.06,0.7,0.09583,0.00016,5.23548]
[1778698446825,34.68,79590.37,0.7,0.09638,0.00016,5.25742]
[1778698446868,34.68,79590.56,0.7,0.09641,0.00016,5.25881]
[1778698450075,34.68,79573.64,0.7,0.09374,0.00016,5.15008]
[1778698452789,34.68,79566.33,0.7,0.09262,0.00016,5.10423]
[1778698458788,34.69,79569.4,0.7,0.09316,0.00016,5.12601]
[1778698461528,34.69,79573.92,0.7,0.09388,0.00016,5.15572]
[1778698461678,34.69,79573.92,0.7,0.09388,0.00016,5.15572]
[1778698461958,34.69,79573.92,0.7,0.09388,0.00016,5.15572]
[1778698462021,34.7,79602.39,0.7,0.09843,0.00016,5.34033]
[1778698462933,34.7,79602.39,0.7,0.09843,0.00016,5.34033]
[1778698462954,34.7,79602.39,0.7,0.09843,0.00016,5.34033]
[1778698462964,34.7,79601.05,0.7,0.09822,0.00016,5.33162]
[1778698468863,34.7,79601.49,0.7,0.09829,0.00016,5.33467]
[1778698473898,34.7,79599.32,0.7,0.0978,0.00016,5.31161]
[1778698478933,34.7,79598.42,0.7,0.09766,0.00016,5.30599]
[1778698483968,34.7,79595.61,0.7,0.09722,0.00016,5.28801]
[1778698486289,34.7,79596.96,0.7,0.09744,0.00016,5.29692]
[1778698486989,34.7,79596.97,0.7,0.09744,0.00016,5.29705]
[1778698487705,34.7,79596.97,0.7,0.09744,0.00016,5.29705]
[1778698487995,34.7,79598.29,0.7,0.09765,0.00016,5.30569]
[1778698493074,34.7,79595.3,0.7,0.09718,0.00016,5.28655]
[1778698498701,34.7,79595.28,0.7,0.09719,0.00016,5.28679]
[1778698498702,34.7,79595.28,0.7,0.09719,0.00016,5.28679]
[1778698499073,34.7,79596.01,0.7,0.09731,0.00016,5.2916]
[1778698499989,34.7,79596.01,0.7,0.09731,0.00016,5.2916]
[1778698500081,34.7,79601.64,0.7,0.09822,0.00016,5.3283]
[1778698505118,34.7,79605.71,0.7,0.09888,0.00016,5.35473]
[1778698510149,34.7,79606.56,0.7,0.09901,0.00016,5.36011]
[1778698515185,34.7,79604.93,0.7,0.09874,0.00016,5.34927]
[1778698520431,34.7,79602.53,0.7,0.09835,0.00016,5.33352]
[1778698520436,34.7,79602.7,0.7,0.09837,0.00016,5.3346]
[1778698522476,34.7,79602.7,0.7,0.09837,0.00016,5.3346]
[1778698522577,34.7,79603.01,0.7,0.09842,0.00016,5.33659]
[1778698529284,34.7,79602.19,0.7,0.09829,0.00016,5.33117]
[1778698534319,34.7,79603.7,0.7,0.09839,0.00016,5.33183]
[1778698539355,34.7,79604.5,0.7,0.09852,0.00016,5.33698]
[1778698540439,34.7,79604.5,0.7,0.09852,0.00016,5.33698]
[1778698540515,34.7,79612.06,0.7,0.09975,0.00016,5.38631]
[1778698543427,34.7,79619.34,0.7,0.10094,0.00017,5.43369]
[1778698547474,34.7,79625.59,0.7,0.10196,0.00017,5.47403]
[1778698551438,34.69,79631.37,0.7,0.1029,0.00017,5.51114]
[1778698556474,34.69,79632.1,0.7,0.10299,0.00017,5.51456]
[1778698558613,34.68,79640.69,0.7,0.10443,0.00017,5.57081]
[1778698564532,34.67,79642.17,0.7,0.10462,0.00017,5.57842]
[1778698569568,34.67,79643.37,0.7,0.10478,0.00017,5.58461]
[1778698574602,34.66,79645.82,0.7,0.10515,0.00017,5.59901]
[1778698577623,34.66,79639.69,0.7,0.10408,0.00017,5.55727]
[1778698579637,34.65,79632.23,0.7,0.1028,0.00017,5.50737]
[1778698584673,34.65,79630.08,0.7,0.10241,0.00017,5.49194]
[1778698589707,34.65,79628.45,0.7,0.10211,0.00017,5.47996]
[1778698594750,34.64,79629.9,0.7,0.10218,0.00017,5.47939]
[1778698602798,34.63,79631.25,0.7,0.10234,0.00017,5.48581]
[1778698607833,34.63,79628.81,0.7,0.1019,0.00017,5.46832]
[1778698611861,34.62,79634.25,0.7,0.10278,0.00017,5.50304]
[1778698616897,34.62,79637.33,0.7,0.10326,0.00017,5.52186]
[1778698622938,34.61,79637.72,0.7,0.10328,0.00017,5.52256]
[1778698627974,34.6,79639.89,0.7,0.1036,0.00017,5.53541]
[1778698633009,34.6,79641.84,0.7,0.1039,0.00017,5.54709]
[1778698638044,34.6,79632.26,0.7,0.10229,0.00017,5.48392]
[1778698643078,34.6,79631.54,0.7,0.10219,0.00017,5.47971]
[1778698648114,34.6,79630.3,0.7,0.10196,0.00017,5.47067]
[1778698653148,34.6,79633.4,0.7,0.10232,0.00017,5.48143]
[1778698658183,34.6,79635.84,0.7,0.10274,0.00017,5.49794]
[1778698663219,34.6,79637.11,0.7,0.10296,0.00017,5.50674]
[1778698668253,34.6,79637.99,0.7,0.10311,0.00017,5.51262]
[1778698673289,34.6,79638.94,0.7,0.10328,0.00017,5.51933]
[1778698678324,34.6,79639.39,0.7,0.10337,0.00017,5.52271]
[1778698683358,34.6,79639.77,0.7,0.10344,0.00017,5.5257]
[1778698688394,34.61,79636.85,0.7,0.10296,0.00017,5.50685]
[1778698693429,34.61,79634.37,0.7,0.10256,0.00017,5.49095]
[1778698694489,34.61,79628.05,0.7,0.10151,0.00017,5.44944]
[1778698700479,34.61,79627.51,0.7,0.1014,0.00017,5.44513]
[1778698705514,34.6,79628.05,0.7,0.10148,0.00017,5.44836]
[1778698711556,34.61,79625.1,0.7,0.10086,0.00017,5.42063]
[1778698713571,34.61,79619.0,0.7,0.09986,0.00017,5.38061]
[1778698714631,34.61,79610.19,0.7,0.09841,0.00016,5.32286]
[1778698720622,34.61,79609.27,0.7,0.09826,0.00016,5.317]
[1778698725658,34.61,79607.5,0.7,0.09801,0.00016,5.30706]
[1778698730692,34.62,79603.51,0.7,0.09741,0.00016,5.28282]
[1778698735727,34.62,79606.39,0.7,0.09789,0.00016,5.30194]
[1778698737744,34.62,79605.7,0.7,0.09777,0.00016,5.29743]
[1778698739769,34.62,79598.95,0.7,0.09669,0.00016,5.25359]
[1778698742777,34.62,79592.85,0.7,0.09571,0.00016,5.21436]
[1778698747812,34.63,79594.92,0.7,0.09606,0.00016,5.22832]
[1778698752846,34.63,79590.41,0.7,0.09536,0.00016,5.19982]
[1778698753854,34.63,79584.78,0.7,0.09447,0.00016,5.16369]
[1778698758889,34.64,79581.96,0.7,0.09406,0.00016,5.14691]
[1778698764992,34.64,79582.43,0.7,0.09417,0.00016,5.15165]
[1778698765869,34.64,79582.43,0.7,0.09417,0.00016,5.15165]
[1778698765984,34.64,79582.43,0.7,0.09417,0.00016,5.15165]
[1778698766015,34.64,79584.0,0.7,0.09443,0.00016,5.16205]
[1778698767608,34.64,79584.0,0.7,0.09443,0.00016,5.16234]
[1778698767644,34.64,79584.0,0.7,0.09443,0.00016,5.16234]
[1778698768054,34.65,79581.95,0.7,0.09412,0.00016,5.14945]
[1778698773994,34.65,79584.32,0.7,0.0944,0.00016,5.15757]
[1778698778137,34.66,79588.65,0.7,0.09511,0.00016,5.1864]
[1778698778174,34.66,79587.17,0.7,0.09488,0.00016,5.17714]
[1778698780604,34.66,79583.32,0.7,0.09429,0.00016,5.15297]
[1778698781043,34.66,79582.26,0.7,0.09413,0.00016,5.1465]
[1778698786077,34.67,79579.07,0.7,0.09367,0.00016,5.1279]
[1778698791112,34.68,79576.77,0.7,0.09336,0.00016,5.11508]
[1778698792308,34.68,79576.77,0.7,0.09336,0.00016,5.11508]
[1778698795197,34.68,79570.74,0.7,0.09245,0.00016,5.07805]
[1778698801183,34.69,79574.93,0.7,0.09317,0.00016,5.1074]
[1778698804204,34.7,79568.74,0.7,0.09224,0.00016,5.0691]
[1778698808305,34.7,79573.88,0.7,0.09307,0.00016,5.1032]
[1778698808493,34.7,79573.63,0.7,0.09304,0.00016,5.10199]
[1778698809239,34.7,79573.63,0.7,0.09305,0.00016,5.10238]
[1778698811254,34.71,79580.88,0.7,0.09421,0.00016,5.14963]
[1778698816288,34.71,79586.03,0.7,0.09506,0.00016,5.18428]
[1778698821325,34.72,79584.65,0.7,0.09487,0.00016,5.17671]
[1778698826364,34.72,79586.03,0.7,0.09513,0.00016,5.18697]
[1778698826509,34.72,79586.03,0.7,0.09513,0.00016,5.18697]
[1778698827366,34.72,79583.07,0.7,0.09466,0.00016,5.16817]
[1778698828372,34.73,79572.92,0.7,0.09307,0.00016,5.1033]
[1778698830385,34.73,79565.02,0.7,0.09186,0.00015,5.05366]
[1778698834414,34.74,79572.63,0.7,0.09295,0.00016,5.0951]
[1778698835483,34.74,79578.03,0.7,0.09381,0.00016,5.1301]
[1778698838469,34.74,79577.73,0.7,0.09378,0.00016,5.12887]
[1778698838641,34.74,79580.88,0.7,0.09428,0.00016,5.14944]
[1778698838651,34.74,79580.88,0.7,0.09428,0.00016,5.14944]
[1778698838802,34.74,79580.88,0.7,0.09428,0.00016,5.14944]
[1778698839449,34.74,79580.88,0.7,0.09429,0.00016,5.14976]
[1778698840927,34.74,79583.04,0.7,0.09464,0.00016,5.16396]
[1778698841004,34.74,79583.04,0.7,0.09464,0.00016,5.16396]
[1778698841466,34.75,79584.79,0.7,0.09493,0.00016,5.17551]
[1778698845550,34.75,79588.65,0.7,0.09556,0.00016,5.20139]
[1778698845600,34.75,79588.65,0.7,0.09556,0.00016,5.20139]
[1778698846502,34.75,79588.45,0.7,0.09554,0.00016,5.20033]
[1778698846766,34.75,79588.45,0.7,0.09554,0.00016,5.20033]
[1778698846815,34.75,79588.45,0.7,0.09554,0.00016,5.20033]
[1778698847509,34.75,79588.28,0.7,0.09552,0.00016,5.19946]
[1778698847601,34.75,79588.28,0.7,0.09552,0.00016,5.19946]
[1778698848515,34.75,79588.09,0.7,0.09549,0.00016,5.19847]
[1778698853550,34.76,79589.34,0.7,0.09572,0.00016,5.20767]
[1778698858585,34.76,79584.17,0.7,0.09492,0.00016,5.17546]
[1778698862615,34.77,79589.72,0.7,0.09589,0.00016,5.21443]
[1778698867650,34.78,79589.6,0.7,0.09589,0.00016,5.21458]
[1778698873692,34.78,79589.62,0.7,0.09592,0.00016,5.21587]
[1778698874772,34.78,79589.62,0.7,0.09592,0.00016,5.21587]
[1778698874873,34.78,79578.7,0.7,0.0942,0.00016,5.14598]
[1778698880742,34.79,79575.14,0.7,0.09369,0.00016,5.1251]
[1778698882368,34.79,79575.14,0.7,0.09369,0.00016,5.1251]
[1778698882398,34.79,79575.08,0.7,0.09369,0.00016,5.12503]
[1778698887797,34.8,79573.38,0.7,0.09347,0.00016,5.1161]
[1778698893839,34.81,79573.41,0.7,0.09338,0.00016,5.10918]
[1778698898874,34.81,79574.42,0.7,0.09358,0.00016,5.11725]
[1778698904916,34.82,79574.29,0.7,0.0936,0.00016,5.11829]
[1778698909951,34.83,79574.92,0.7,0.09374,0.00016,5.12385]
[1778698915158,34.83,79579.66,0.7,0.09451,0.00016,5.15532]
[1778698915164,34.83,79579.24,0.7,0.09445,0.00016,5.15287]
[1778698917198,34.83,79579.61,0.7,0.09452,0.00016,5.15549]
[1778698917300,34.83,79580.23,0.7,0.09462,0.00016,5.15971]
[1778698920026,34.84,79574.58,0.7,0.09375,0.00016,5.12433]
[1778698921320,34.84,79574.58,0.7,0.09375,0.00016,5.12433]
[1778698921344,34.84,79571.43,0.7,0.09327,0.00016,5.10451]
[1778698926183,34.84,79567.03,0.7,0.09262,0.00016,5.07788]
[1778698927425,34.84,79562.36,0.7,0.0919,0.00015,5.04849]
[1778698927526,34.86,79560.91,0.7,0.09176,0.00015,5.04282]
[1778698928379,34.86,79560.91,0.7,0.09176,0.00015,5.04282]
[1778698928449,34.86,79560.91,0.7,0.09176,0.00015,5.04282]
[1778698928459,34.87,79557.7,0.7,0.09136,0.00015,5.02609]
[1778698929486,34.87,79557.7,0.7,0.09136,0.00015,5.02609]
[1778698929583,34.89,79549.05,0.7,0.09013,0.00015,4.97526]
[1778698931512,34.9,79548.03,0.7,0.09009,0.00015,4.97344]
[1778698931548,34.9,79548.03,0.7,0.09009,0.00015,4.97344]
[1778698931585,34.92,79547.33,0.7,0.09009,0.00015,4.97368]
[1778698933564,34.92,79547.33,0.7,0.0901,0.00015,4.97415]
[1778698934473,34.93,79548.34,0.7,0.09028,0.00015,4.98145]
[1778698935605,34.93,79548.34,0.7,0.09028,0.00015,4.98145]
[1778698935611,34.93,79548.34,0.7,0.09028,0.00015,4.98145]
[1778698935616,34.93,79548.34,0.7,0.09028,0.00015,4.98145]
[1778698937660,34.93,79548.3,0.7,0.09031,0.00015,4.98261]
[1778698937666,34.93,79548.3,0.7,0.09031,0.00015,4.98261]
[1778698937685,34.93,79548.3,0.7,0.09031,0.00015,4.98261]
[1778698938417,34.93,79548.3,0.7,0.09031,0.00015,4.98261]
[1778698939551,34.95,79538.42,0.7,0.08895,0.00015,4.92606]
[1778698939722,34.95,79538.42,0.7,0.08895,0.00015,4.92606]
[1778698939727,34.95,79538.42,0.7,0.08895,0.00015,4.92606]
[1778698939749,34.95,79538.42,0.7,0.08895,0.00015,4.92606]
[1778698943500,35.02,79533.92,0.7,0.08868,0.00015,4.91461]
[1778698943812,35.04,79532.46,0.7,0.08859,0.00015,4.91113]
[1778698945864,35.09,79531.17,0.7,0.08868,0.00015,4.91449]
[1778698945901,35.09,79531.17,0.7,0.08868,0.00015,4.91449]
[1778698946350,35.09,79531.17,0.7,0.08868,0.00015,4.91449]
[1778698946454,35.09,79531.17,0.7,0.08868,0.00015,4.91449]
[1778698946457,35.09,79531.17,0.7,0.08868,0.00015,4.91449]
[1778698947556,35.13,79537.56,0.7,0.08991,0.00015,4.96565]
[1778698947899,35.13,79537.56,0.7,0.08991,0.00015,4.96565]
[1778698948235,35.13,79537.56,0.7,0.08992,0.00015,4.96614]
[1778698949955,35.13,79539.67,0.7,0.09025,0.00015,4.97983]
[1778698950212,35.13,79539.67,0.7,0.09025,0.00015,4.97983]
[1778698950241,35.13,79539.67,0.7,0.09025,0.00015,4.97983]
[1778698952025,35.16,79541.46,0.7,0.09052,0.00015,4.98766]
[1778698952588,35.17,79546.23,0.7,0.09136,0.00015,5.02233]
[1778698956833,35.23,79545.35,0.7,0.09157,0.00015,5.03087]
[1778698956854,35.23,79545.35,0.7,0.09157,0.00015,5.03087]
[1778698957298,35.23,79545.35,0.7,0.09158,0.00015,5.03125]
[1778698958305,35.23,79534.31,0.7,0.08992,0.00015,4.96263]
[1778698960220,35.25,79530.59,0.7,0.08949,0.00015,4.9446]
[1778698960225,35.25,79530.59,0.7,0.08949,0.00015,4.9446]
[1778698960308,35.25,79530.59,0.7,0.08949,0.00015,4.9446]
[1778698960381,35.27,79529.73,0.7,0.08948,0.00015,4.94429]
[1778698962254,35.27,79529.73,0.7,0.08949,0.00015,4.9448]
[1778698962573,35.28,79529.12,0.7,0.08941,0.00015,4.94152]
[1778698966337,35.28,79524.27,0.7,0.08873,0.00015,4.91296]
[1778698966414,35.28,79524.27,0.7,0.08873,0.00015,4.91296]
[1778698966427,35.28,79524.77,0.7,0.08882,0.00015,4.91669]
[1778698966922,35.28,79524.77,0.7,0.08882,0.00015,4.91669]
[1778698967612,35.28,79524.77,0.7,0.08882,0.00015,4.91669]
[1778698967636,35.28,79524.77,0.7,0.08882,0.00015,4.91669]
[1778698967615,35.29,79531.3,0.7,0.08981,0.00015,4.9579]
[1778698968374,35.29,79531.3,0.7,0.08981,0.00015,4.9579]
[1778698968381,35.29,79531.3,0.7,0.08981,0.00015,4.9579]
[1778698968606,35.29,79537.25,0.7,0.09072,0.00015,4.99558]
[1778698970406,35.31,79539.46,0.7,0.09118,0.00015,5.01438]
[1778698970415,35.31,79539.46,0.7,0.09118,0.00015,5.01438]
[1778698972455,35.31,79539.18,0.7,0.09116,0.00015,5.01357]
[1778698972477,35.31,79539.18,0.7,0.09116,0.00015,5.01357]
[1778698972578,35.31,79539.17,0.7,0.09117,0.00015,5.01398]
[1778698974139,35.32,79539.17,0.7,0.09118,0.00015,5.01446]
[1778698974417,35.32,79532.75,0.7,0.09022,0.00015,4.97491]
[1778698976995,35.32,79529.1,0.7,0.0897,0.00015,4.95326]
[1778698978445,35.33,79519.54,0.7,0.0883,0.00015,4.89502]
[1778698980459,35.33,79514.01,0.7,0.08751,0.00015,4.8621]
[1778698985459,35.34,79511.83,0.7,0.08726,0.00015,4.85134]
[1778698987435,35.35,79512.71,0.7,0.08742,0.00015,4.85808]
[1778698988812,35.35,79511.48,0.7,0.08727,0.00015,4.85187]
[1778698992892,35.36,79512.45,0.7,0.08748,0.00015,4.8608]
[1778698994938,35.37,79512.48,0.7,0.08752,0.00015,4.86247]
[1778699002553,35.38,79513.7,0.7,0.08779,0.00015,4.8737]
[1778699003148,35.39,79516.37,0.7,0.08824,0.00015,4.89239]
[1778699005640,35.4,79524.32,0.7,0.08947,0.00015,4.94372]
[1778699009290,35.41,79525.74,0.7,0.08973,0.00015,4.95443]
[1778699009296,35.41,79525.74,0.7,0.08973,0.00015,4.95443]
[1778699009663,35.41,79525.77,0.7,0.08975,0.00015,4.95525]
[1778699014698,35.42,79529.29,0.7,0.09021,0.00015,4.97111]
[1778699019733,35.44,79525.52,0.7,0.08972,0.00015,4.95081]
[1778699024769,35.45,79526.61,0.7,0.08996,0.00015,4.96066]
[1778699029804,35.46,79521.85,0.7,0.08933,0.00015,4.93425]
[1778699035998,35.47,79517.14,0.7,0.08869,0.00015,4.90783]
[1778699037949,35.48,79516.26,0.7,0.08863,0.00015,4.90512]
[1778699038708,35.48,79516.26,0.7,0.08863,0.00015,4.90512]
[1778699038616,35.48,79514.69,0.7,0.08841,0.00015,4.89613]
[1778699038758,35.48,79514.69,0.7,0.08841,0.00015,4.89613]
[1778699038873,35.48,79514.69,0.7,0.08841,0.00015,4.89613]
[1778699040886,35.49,79502.36,0.7,0.08664,0.00015,4.82185]
[1778699043451,35.49,79508.26,0.7,0.08752,0.00015,4.85884]
[1778699048204,35.5,79511.53,0.7,0.08803,0.00015,4.88036]
[1778699048214,35.5,79511.53,0.7,0.08803,0.00015,4.88036]
[1778699048297,35.5,79512.12,0.7,0.08813,0.00015,4.8843]
[1778699050328,35.5,79520.38,0.7,0.08937,0.00015,4.93586]
[1778699054331,35.5,79528.07,0.7,0.09054,0.00015,4.98433]
[1778699060022,35.51,79526.84,0.7,0.09038,0.00015,4.97763]
[1778699066064,35.51,79527.2,0.7,0.09045,0.00015,4.98087]
[1778699071100,35.52,79530.01,0.7,0.09075,0.00015,4.99009]
[1778699073587,35.52,79530.02,0.7,0.09076,0.00015,4.99031]
[1778699073645,35.52,79519.25,0.7,0.08915,0.00015,4.9238]
[1778699074726,35.52,79519.25,0.7,0.08915,0.00015,4.9238]
[1778699074742,35.52,79514.29,0.7,0.08841,0.00015,4.89303]
[1778699079772,35.51,79514.29,0.7,0.0884,0.00015,4.8925]
[1778699084790,35.51,79516.19,0.7,0.08866,0.00015,4.90333]
[1778699084955,35.51,79516.19,0.7,0.08866,0.00015,4.90333]
[1778699086964,35.51,79516.5,0.7,0.0887,0.00015,4.90495]
[1778699086969,35.51,79516.5,0.7,0.0887,0.00015,4.90495]
[1778699087267,35.51,79516.59,0.7,0.08871,0.00015,4.90536]
[1778699089008,35.51,79516.59,0.7,0.0887,0.00015,4.90521]
[1778699089717,35.51,79515.45,0.7,0.08853,0.00015,4.89805]
[1778699094769,35.51,79514.93,0.7,0.08844,0.00015,4.89432]
[1778699095151,35.51,79514.93,0.7,0.08844,0.00015,4.8942]
[1778699095168,35.51,79514.93,0.7,0.08844,0.00015,4.8942]
[1778699095171,35.51,79514.93,0.7,0.08844,0.00015,4.8942]
[1778699095240,35.51,79514.93,0.7,0.08844,0.00015,4.8942]
[1778699095269,35.5,79514.54,0.7,0.08838,0.00015,4.89168]
[1778699095815,35.5,79514.54,0.7,0.08838,0.00015,4.89168]
[1778699097225,35.5,79514.54,0.7,0.08838,0.00015,4.89157]
[1778699097734,35.5,79517.15,0.7,0.08876,0.00015,4.9075]
[1778699102755,35.5,79517.18,0.7,0.08875,0.00015,4.90712]
[1778699103358,35.5,79518.75,0.7,0.08898,0.00015,4.91667]
[1778699103398,35.5,79518.75,0.7,0.08898,0.00015,4.91667]
[1778699103425,35.5,79519.01,0.7,0.08901,0.00015,4.91812]
[1778699105399,35.5,79519.01,0.7,0.08901,0.00015,4.91797]
[1778699105715,35.5,79518.89,0.7,0.08899,0.00015,4.91707]
[1778699107427,35.5,79518.89,0.7,0.08899,0.00015,4.91692]
[1778699107430,35.5,79518.89,0.7,0.08899,0.00015,4.91692]
[1778699107453,35.5,79518.89,0.7,0.08899,0.00015,4.91692]
[1778699107554,35.5,79518.75,0.7,0.08896,0.00015,4.9159]
[1778699108812,35.5,79518.75,0.7,0.08896,0.00015,4.9159]
[1778699109471,35.5,79518.75,0.7,0.08896,0.00015,4.91575]
[1778699109488,35.5,79518.75,0.7,0.08896,0.00015,4.91575]
[1778699109802,35.5,79523.09,0.7,0.0896,0.00015,4.94242]
[1778699111759,35.5,79528.74,0.7,0.09044,0.00015,4.97704]
[1778699115612,35.49,79533.43,0.7,0.09112,0.00015,5.00539]
[1778699115616,35.49,79533.43,0.7,0.09112,0.00015,5.00539]
[1778699115656,35.49,79533.43,0.7,0.09112,0.00015,5.00539]
[1778699115660,35.49,79533.04,0.7,0.09106,0.00015,5.00268]
[1778699117677,35.49,79533.04,0.7,0.09105,0.00015,5.0024]
[1778699117778,35.49,79532.59,0.7,0.09098,0.00015,4.99932]
[1778699119742,35.49,79532.59,0.7,0.09097,0.00015,4.99904]
[1778699119755,35.49,79532.59,0.7,0.09097,0.00015,4.99904]
[1778699120743,35.49,79532.3,0.7,0.09092,0.00015,4.99696]
[1778699121789,35.49,79532.09,0.7,0.09088,0.00015,4.99538]
[1778699121821,35.48,79532.09,0.7,0.09087,0.00015,4.9951]
[1778699122485,35.48,79532.21,0.7,0.09088,0.00015,4.99519]
[1778699123813,35.48,79532.21,0.7,0.09088,0.00015,4.99519]
[1778699124815,35.48,79532.05,0.7,0.09082,0.00015,4.99289]
[1778699125778,35.48,79532.05,0.7,0.09082,0.00015,4.99289]
[1778699125882,35.47,79531.95,0.7,0.09079,0.00015,4.99162]
[1778699125886,35.47,79531.95,0.7,0.09079,0.00015,4.99162]
[1778699125889,35.47,79531.95,0.7,0.09079,0.00015,4.99162]
[1778699128576,35.47,79531.85,0.7,0.09074,0.00015,4.9897]
[1778699128713,35.47,79531.85,0.7,0.09074,0.00015,4.9897]
[1778699129954,35.47,79531.81,0.7,0.09072,0.00015,4.9888]
[1778699129957,35.47,79531.81,0.7,0.09072,0.00015,4.9888]
[1778699130002,35.47,79531.81,0.7,0.09072,0.00015,4.9888]
[1778699130540,35.46,79531.72,0.7,0.09068,0.00015,4.98695]
[1778699131999,35.46,79532.45,0.7,0.09063,0.00015,4.98181]
[1778699132766,35.46,79533.92,0.7,0.09083,0.00015,4.9903]
[1778699136090,35.45,79533.37,0.7,0.0907,0.00015,4.98493]
[1778699136096,35.45,79533.37,0.7,0.0907,0.00015,4.98493]
[1778699140193,35.44,79533.74,0.7,0.0907,0.00015,4.98467]
[1778699140204,35.44,79533.74,0.7,0.0907,0.00015,4.98467]
[1778699145252,35.43,79532.01,0.7,0.09036,0.00015,4.97074]
[1778699148352,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148356,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148367,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148555,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148590,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148594,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148638,35.42,79531.59,0.7,0.09025,0.00015,4.96625]
[1778699148692,35.42,79534.21,0.7,0.09063,0.00015,4.98193]
[1778699148952,35.42,79534.21,0.7,0.09063,0.00015,4.98193]
[1778699150414,35.41,79534.21,0.7,0.09061,0.00015,4.9813]
[1778699150417,35.41,79534.21,0.7,0.09061,0.00015,4.9813]
[1778699150567,35.41,79534.21,0.7,0.09061,0.00015,4.9813]
[1778699150683,35.41,79537.56,0.7,0.0911,0.00015,5.00153]
[1778699151245,35.41,79537.56,0.7,0.0911,0.00015,5.00153]
[1778699152462,35.41,79537.5,0.7,0.09108,0.00015,5.00048]
[1778699157769,35.39,79532.43,0.7,0.09022,0.00015,4.96509]
[1778699160306,35.39,79532.08,0.7,0.09013,0.00015,4.96166]
[1778699160665,35.39,79532.08,0.7,0.09013,0.00015,4.96166]
[1778699160668,35.39,79532.08,0.7,0.09013,0.00015,4.96166]
[1778699160685,35.39,79532.08,0.7,0.09013,0.00015,4.96166]
[1778699160753,35.39,79528.6,0.7,0.0896,0.00015,4.93943]
[1778699162487,35.38,79526.03,0.7,0.0892,0.00015,4.92291]
[1778699162705,35.38,79526.03,0.7,0.0892,0.00015,4.92291]
[1778699162806,35.38,79520.85,0.7,0.08841,0.00015,4.8903]
[1778699162993,35.38,79520.85,0.7,0.08841,0.00015,4.8903]
[1778699163011,35.38,79520.85,0.7,0.08841,0.00015,4.8903]
[1778699163050,35.38,79520.85,0.7,0.08841,0.00015,4.8903]
[1778699164598,35.38,79520.85,0.7,0.0884,0.00015,4.88978]
[1778699164776,35.38,79520.85,0.7,0.0884,0.00015,4.88978]
[1778699164819,35.38,79520.85,0.7,0.0884,0.00015,4.88978]
[1778699164852,35.38,79520.85,0.7,0.0884,0.00015,4.88978]
[1778699164831,35.38,79517.82,0.7,0.08794,0.00015,4.87056]
[1778699166822,35.38,79517.92,0.7,0.08794,0.00015,4.87069]
[1778699166864,35.37,79516.61,0.7,0.08774,0.00015,4.86214]
[1778699167845,35.37,79516.29,0.7,0.08768,0.00015,4.85971]
[1778699168869,35.37,79516.43,0.7,0.08769,0.00015,4.86011]
[1778699169816,35.37,79513.33,0.7,0.08722,0.00015,4.84056]
[1778699170072,35.37,79513.33,0.7,0.08722,0.00015,4.84056]
[1778699170100,35.37,79513.33,0.7,0.08722,0.00015,4.84056]
[1778699170829,35.37,79507.46,0.7,0.08635,0.00015,4.80409]
[1778699170912,35.37,79507.46,0.7,0.08635,0.00015,4.80409]
[1778699170938,35.37,79507.46,0.7,0.08635,0.00015,4.80409]
[1778699171831,35.37,79507.46,0.7,0.08634,0.00015,4.80366]
[1778699172938,35.36,79502.6,0.7,0.08562,0.00015,4.77353]
[1778699172969,35.36,79502.6,0.7,0.08562,0.00015,4.77353]
[1778699173844,35.36,79502.13,0.7,0.08555,0.00014,4.7703]
[1778699174475,35.36,79502.13,0.7,0.08555,0.00014,4.7703]
[1778699174523,35.36,79502.13,0.7,0.08555,0.00014,4.7703]
[1778699174546,35.36,79502.13,0.7,0.08555,0.00014,4.7703]
[1778699174678,35.36,79502.13,0.7,0.08555,0.00014,4.7703]
[1778699174851,35.36,79509.33,0.7,0.08659,0.00015,4.81405]
[1778699174987,35.36,79509.33,0.7,0.08659,0.00015,4.81405]
[1778699175049,35.36,79509.33,0.7,0.08659,0.00015,4.81405]
[1778699175858,35.36,79516.95,0.7,0.0877,0.00015,4.86051]
[1778699176885,35.36,79524.01,0.7,0.08873,0.00015,4.90364]
[1778699177062,35.36,79524.01,0.7,0.08873,0.00015,4.90364]
[1778699177096,35.36,79524.01,0.7,0.08873,0.00015,4.90364]
[1778699177311,35.36,79524.01,0.7,0.08873,0.00015,4.90364]
[1778699177877,35.36,79527.61,0.7,0.08926,0.00015,4.9254]
[1778699180492,35.35,79529.27,0.7,0.08948,0.00015,4.93454]
[1778699180816,35.35,79529.27,0.7,0.08948,0.00015,4.93454]
[1778699181904,35.35,79515.68,0.7,0.08743,0.00015,4.84932]
[1778699183131,35.35,79515.68,0.7,0.08743,0.00015,4.84932]
[1778699183168,35.34,79506.1,0.7,0.086,0.00015,4.7896]
[1778699184300,35.34,79506.1,0.7,0.086,0.00015,4.7896]
[1778699184830,35.34,79504.77,0.7,0.0858,0.00015,4.78106]
[1778699186782,35.34,79499.09,0.7,0.08496,0.00014,4.74561]
[1778699191791,35.33,79495.33,0.7,0.08439,0.00014,4.72135]
[1778699193007,35.33,79488.57,0.7,0.08327,0.00014,4.67078]
[1778699193363,35.33,79488.57,0.7,0.08327,0.00014,4.67078]
[1778699195349,35.33,79491.11,0.7,0.08362,0.00014,4.68564]
[1778699195421,35.33,79491.11,0.7,0.08362,0.00014,4.68564]
[1778699195436,35.33,79494.03,0.7,0.08403,0.00014,4.70308]
[1778699197442,35.33,79494.03,0.7,0.08403,0.00014,4.70308]
[1778699197489,35.33,79494.03,0.7,0.08403,0.00014,4.70308]
[1778699197590,35.32,79496.71,0.7,0.0844,0.00014,4.71871]
[1778699199487,35.32,79497.2,0.7,0.08447,0.00014,4.72169]
[1778699199816,35.32,79492.14,0.7,0.08372,0.00014,4.69021]
[1778699201527,35.32,79489.58,0.7,0.08335,0.00014,4.67436]
[1778699201534,35.32,79489.58,0.7,0.08335,0.00014,4.67436]
[1778699203569,35.32,79489.48,0.7,0.08332,0.00014,4.67316]
[1778699203610,35.32,79489.48,0.7,0.08332,0.00014,4.67316]
[1778699203648,35.32,79488.75,0.7,0.08321,0.00014,4.66844]
[1778699205604,35.32,79488.75,0.7,0.08321,0.00014,4.66844]
[1778699205667,35.32,79488.75,0.7,0.08321,0.00014,4.66844]
[1778699205679,35.31,79486.47,0.7,0.08287,0.00014,4.65406]
[1778699207660,35.31,79486.47,0.7,0.08287,0.00014,4.65406]
[1778699207694,35.31,79485.78,0.7,0.08276,0.00014,4.64933]
[1778699209704,35.31,79485.27,0.7,0.08269,0.00014,4.64596]
[1778699209724,35.31,79485.27,0.7,0.08269,0.00014,4.64596]
[1778699209795,35.31,79483.14,0.7,0.08238,0.00014,4.63282]
[1778699210563,35.31,79483.14,0.7,0.08238,0.00014,4.63282]
[1778699210641,35.31,79483.14,0.7,0.08238,0.00014,4.63282]
[1778699210707,35.31,79482.04,0.7,0.08222,0.00014,4.62592]
[1778699211755,35.31,79482.04,0.7,0.08222,0.00014,4.62592]
[1778699211817,35.31,79480.3,0.7,0.08197,0.00014,4.61518]
[1778699213859,35.31,79473.81,0.7,0.08105,0.00014,4.57572]
[1778699214351,35.31,79473.81,0.7,0.08105,0.00014,4.57572]
[1778699214471,35.31,79473.81,0.7,0.08105,0.00014,4.57572]
[1778699214554,35.31,79472.51,0.7,0.08086,0.00014,4.56774]
[1778699216144,35.3,79465.02,0.7,0.07979,0.00014,4.52162]
[1778699217931,35.3,79463.61,0.7,0.0796,0.00014,4.5132]
[1778699218014,35.3,79463.61,0.7,0.0796,0.00014,4.5132]
[1778699218201,35.3,79459.0,0.7,0.07894,0.00014,4.48458]
[1778699219916,35.3,79459.0,0.7,0.07894,0.00014,4.48458]
[1778699220014,35.29,79458.91,0.7,0.07891,0.00014,4.48348]
[1778699220172,35.29,79458.89,0.7,0.07891,0.00014,4.48336]
[1778699222034,35.29,79461.23,0.7,0.07921,0.00014,4.49665]
[1778699222185,35.29,79464.72,0.7,0.07969,0.00014,4.51736]
[1778699226213,35.29,79454.63,0.7,0.07831,0.00014,4.45709]
[1778699228271,35.29,79442.12,0.7,0.07662,0.00013,4.38334]
[1778699232664,35.29,79441.26,0.7,0.07651,0.00013,4.37862]
[1778699234744,35.29,79448.68,0.7,0.07752,0.00013,4.42261]
[1778699241319,35.29,79449.2,0.7,0.07759,0.00014,4.42602]
[1778699246354,35.3,79450.08,0.7,0.07772,0.00014,4.43143]
[1778699251392,35.3,79450.43,0.7,0.07763,0.00014,4.42499]
[1778699256426,35.3,79450.15,0.7,0.0776,0.00014,4.42361]
[1778699261461,35.3,79449.4,0.7,0.07751,0.00014,4.41947]
[1778699264482,35.3,79442.42,0.7,0.07658,0.00013,4.37865]
[1778699269517,35.3,79443.49,0.7,0.07673,0.00013,4.38552]
[1778699272537,35.3,79449.63,0.7,0.07756,0.00014,4.42193]
[1778699277572,35.3,79452.52,0.7,0.07796,0.00014,4.43929]
[1778699282608,35.3,79451.81,0.7,0.07787,0.00014,4.4353]
[1778699287642,35.31,79451.68,0.7,0.07786,0.00014,4.43472]
[1778699292678,35.31,79452.11,0.7,0.07792,0.00014,4.43746]
[1778699297714,35.31,79451.75,0.7,0.07788,0.00014,4.43551]
[1778699300678,35.31,79451.99,0.7,0.07791,0.00014,4.43701]
[1778699300711,35.31,79451.99,0.7,0.07791,0.00014,4.43701]
[1778699300812,35.31,79452.34,0.7,0.07797,0.00014,4.43951]
[1778699304766,35.31,79465.85,0.7,0.07982,0.00014,4.51981]
[1778699307798,35.31,79473.32,0.7,0.08085,0.00014,4.56422]
[1778699313841,35.3,79475.0,0.7,0.08092,0.00014,4.56449]
[1778699314335,35.3,79475.0,0.7,0.08092,0.00014,4.56449]
[1778699314420,35.3,79475.0,0.7,0.08092,0.00014,4.56449]
[1778699314848,35.3,79475.23,0.7,0.08095,0.00014,4.5657]
[1778699315805,35.3,79475.23,0.7,0.08095,0.00014,4.5657]
[1778699315877,35.3,79486.1,0.7,0.08247,0.00014,4.63098]
[1778699316158,35.3,79486.1,0.7,0.08247,0.00014,4.63098]
[1778699316862,35.3,79485.67,0.7,0.08241,0.00014,4.62815]
[1778699317869,35.3,79476.14,0.7,0.08106,0.00014,4.5705]
[1778699323912,35.3,79474.56,0.7,0.08082,0.00014,4.56005]
[1778699325925,35.3,79480.18,0.7,0.08159,0.00014,4.59348]
[1778699331967,35.29,79481.8,0.7,0.08179,0.00014,4.60186]
[1778699338010,35.29,79482.04,0.7,0.0818,0.00014,4.60234]
[1778699343051,35.28,79484.43,0.7,0.08211,0.00014,4.61563]
[1778699348086,35.28,79487.44,0.7,0.08251,0.00014,4.63286]
[1778699353121,35.27,79479.04,0.7,0.0813,0.00014,4.58088]
[1778699358156,35.27,79482.79,0.7,0.0818,0.00014,4.60247]
[1778699363190,35.27,79483.16,0.7,0.08183,0.00014,4.60367]
[1778699368227,35.26,79487.64,0.7,0.08244,0.00014,4.62963]
[1778699372679,35.26,79488.82,0.7,0.08244,0.00014,4.62694]
[1778699372808,35.26,79489.1,0.7,0.08249,0.00014,4.62878]
[1778699378303,35.25,79488.07,0.7,0.08232,0.00014,4.6216]
[1778699383333,35.25,79487.68,0.7,0.08224,0.00014,4.61814]
[1778699388374,35.25,79482.55,0.7,0.08153,0.00014,4.58809]
[1778699393403,35.25,79484.83,0.7,0.08185,0.00014,4.60168]
[1778699398439,35.25,79483.08,0.7,0.08158,0.00014,4.59014]
[1778699403474,35.25,79485.33,0.7,0.08191,0.00014,4.60427]
[1778699408141,35.25,79488.46,0.7,0.08237,0.00014,4.62389]
[1778699408146,35.25,79488.46,0.7,0.08237,0.00014,4.62389]
[1778699408359,35.25,79488.46,0.7,0.08237,0.00014,4.62389]
[1778699408509,35.25,79488.46,0.7,0.08238,0.00014,4.62405]
[1778699410195,35.25,79488.94,0.7,0.08245,0.00014,4.62711]
[1778699411014,35.26,79489.72,0.7,0.08256,0.00014,4.63198]
[1778699414289,35.26,79490.61,0.7,0.0827,0.00014,4.63782]
[1778699414299,35.26,79490.61,0.7,0.0827,0.00014,4.63782]
[1778699414310,35.26,79490.61,0.7,0.0827,0.00014,4.63782]
[1778699416328,35.26,79493.73,0.7,0.08315,0.00014,4.65701]
[1778699417569,35.26,79494.43,0.7,0.08325,0.00014,4.66139]
[1778699417591,35.26,79494.43,0.7,0.08325,0.00014,4.66139]
[1778699417613,35.26,79494.43,0.7,0.08325,0.00014,4.66139]
[1778699418386,35.26,79494.89,0.7,0.08332,0.00014,4.6643]
[1778699418426,35.26,79494.89,0.7,0.08332,0.00014,4.6643]
[1778699418580,35.26,79494.89,0.7,0.08332,0.00014,4.66443]
[1778699420420,35.26,79498.47,0.7,0.08384,0.00014,4.68629]
[1778699421045,35.26,79498.47,0.7,0.08384,0.00014,4.68629]
[1778699421098,35.26,79500.62,0.7,0.08415,0.00014,4.69948]
[1778699422139,35.26,79515.69,0.7,0.08634,0.00015,4.79181]
[1778699422360,35.26,79515.69,0.7,0.08634,0.00015,4.79181]
[1778699422896,35.26,79515.69,0.7,0.08634,0.00015,4.79181]
[1778699422929,35.26,79515.69,0.7,0.08634,0.00015,4.79181]
[1778699422938,35.26,79523.91,0.7,0.08755,0.00015,4.84241]
[1778699428649,35.26,79527.02,0.7,0.08799,0.00015,4.86071]
[1778699433690,35.25,79530.93,0.7,0.08841,0.00015,4.87515]
[1778699435341,35.25,79532.24,0.7,0.08861,0.00015,4.8831]
[1778699436762,35.25,79529.33,0.7,0.08817,0.00015,4.86491]
[1778699442756,35.25,79526.23,0.7,0.08769,0.00015,4.84494]
[1778699447788,35.25,79526.21,0.7,0.08766,0.00015,4.844]
[1778699452823,35.24,79527.34,0.7,0.08778,0.00015,4.84865]
[1778699457858,35.23,79529.13,0.7,0.08799,0.00015,4.85739]
[1778699462893,35.22,79531.03,0.7,0.08821,0.00015,4.86685]
[1778699465228,35.22,79532.08,0.7,0.08835,0.00015,4.87241]
[1778699465257,35.22,79532.08,0.7,0.08835,0.00015,4.87241]
[1778699465533,35.22,79532.08,0.7,0.08835,0.00015,4.87241]
[1778699465941,35.22,79532.08,0.7,0.08835,0.00015,4.87241]
[1778699465957,35.22,79532.08,0.7,0.08835,0.00015,4.87241]
[1778699465988,35.21,79513.35,0.7,0.08557,0.00015,4.75633]
[1778699467089,35.21,79503.09,0.7,0.08407,0.00014,4.69324]
[1778699471410,35.21,79501.76,0.7,0.08386,0.00014,4.68422]
[1778699471424,35.21,79501.76,0.7,0.08386,0.00014,4.68422]
[1778699471439,35.21,79501.76,0.7,0.08386,0.00014,4.68422]
[1778699471957,35.21,79501.76,0.7,0.08385,0.00014,4.684]
[1778699476999,35.2,79499.19,0.7,0.08346,0.00014,4.66731]
[1778699482061,35.2,79495.0,0.7,0.08284,0.00014,4.64098]
[1778699484116,35.2,79494.98,0.7,0.08283,0.00014,4.64069]
[1778699484146,35.2,79494.98,0.7,0.08283,0.00014,4.64069]
[1778699484178,35.2,79492.04,0.7,0.08241,0.00014,4.62271]
[1778699486135,35.2,79491.41,0.7,0.08232,0.00014,4.61875]
[1778699486159,35.2,79491.11,0.7,0.08227,0.00014,4.6168]
[1778699490251,35.2,79487.44,0.7,0.08174,0.00014,4.5941]
[1778699490262,35.2,79487.44,0.7,0.08174,0.00014,4.5941]
[1778699493149,35.19,79494.57,0.7,0.0826,0.00014,4.62805]
[1778699496384,35.19,79496.76,0.7,0.08291,0.00014,4.64088]
[1778699497158,35.19,79499.56,0.7,0.0833,0.00014,4.65771]
[1778699502197,35.19,79499.34,0.7,0.08325,0.00014,4.65531]
[1778699507232,35.18,79498.34,0.7,0.08308,0.00014,4.64821]
[1778699512267,35.18,79498.05,0.7,0.08301,0.00014,4.64546]
[1778699514357,35.18,79497.89,0.7,0.08299,0.00014,4.64429]
[1778699514788,35.18,79497.89,0.7,0.08299,0.00014,4.64429]
[1778699515215,35.18,79496.32,0.7,0.08275,0.00014,4.63437]
[1778699517136,35.18,79490.52,0.7,0.08192,0.00014,4.5989]
[1778699518868,35.18,79487.3,0.7,0.08146,0.00014,4.57932]
[1778699518875,35.18,79487.3,0.7,0.08146,0.00014,4.57932]
[1778699520911,35.18,79484.21,0.7,0.08102,0.00014,4.5605]
[1778699520926,35.18,79484.21,0.7,0.08102,0.00014,4.5605]
[1778699522944,35.17,79483.23,0.7,0.08088,0.00014,4.55448]
[1778699522946,35.17,79483.23,0.7,0.08088,0.00014,4.55448]
[1778699522957,35.17,79483.23,0.7,0.08088,0.00014,4.55448]
[1778699528383,35.17,79486.49,0.7,0.08133,0.00014,4.57375]
[1778699533414,35.17,79485.78,0.7,0.08122,0.00014,4.56902]
[1778699537443,35.17,79479.3,0.7,0.0803,0.00014,4.52968]
[1778699542477,35.17,79474.34,0.7,0.07961,0.00014,4.49984]
[1778699547512,35.17,79473.22,0.7,0.07946,0.00014,4.49307]
[1778699552547,35.17,79478.41,0.7,0.08003,0.00014,4.51513]
[1778699555692,35.17,79480.64,0.7,0.08034,0.00014,4.52837]
[1778699555695,35.17,79480.64,0.7,0.08034,0.00014,4.52837]
[1778699555714,35.17,79480.64,0.7,0.08034,0.00014,4.52829]
[1778699561610,35.17,79481.22,0.7,0.08041,0.00014,4.53132]
[1778699566645,35.16,79483.11,0.7,0.08066,0.00014,4.54225]
[1778699571679,35.16,79484.56,0.7,0.08086,0.00014,4.55049]
[1778699577723,35.16,79485.7,0.7,0.081,0.00014,4.55676]
[1778699582760,35.16,79486.03,0.7,0.08104,0.00014,4.55827]
[1778699587792,35.16,79486.25,0.7,0.08106,0.00014,4.55911]
[1778699592828,35.15,79485.3,0.7,0.08091,0.00014,4.55292]
[1778699597863,35.15,79484.4,0.7,0.08077,0.00014,4.54701]
[1778699602898,35.15,79485.11,0.7,0.08086,0.00014,4.55078]
[1778699607933,35.15,79486.95,0.7,0.08111,0.00014,4.56125]
[1778699612967,35.15,79489.5,0.7,0.08131,0.00014,4.56716]
[1778699613495,35.15,79489.5,0.7,0.08131,0.00014,4.56716]
[1778699615988,35.14,79500.54,0.7,0.08287,0.00014,4.63357]
[1778699618009,35.14,79506.89,0.7,0.08377,0.00014,4.67175]
[1778699623041,35.14,79507.62,0.7,0.08384,0.00014,4.67487]
[1778699628074,35.13,79508.1,0.7,0.08388,0.00014,4.6764]
[1778699632649,35.13,79509.63,0.7,0.08407,0.00014,4.68457]
[1778699633322,35.13,79509.63,0.7,0.08407,0.00014,4.68457]
[1778699635371,35.12,79509.11,0.7,0.08398,0.00014,4.68051]
[1778699635584,35.12,79509.11,0.7,0.08398,0.00014,4.68051]
[1778699644185,35.11,79508.24,0.7,0.08379,0.00014,4.67262]
[1778699645175,35.11,79508.24,0.7,0.08379,0.00014,4.67262]
[1778699645593,35.11,79511.56,0.7,0.08426,0.00015,4.69265]
[1778699649222,35.11,79517.22,0.7,0.08506,0.00015,4.72607]
[1778699650736,35.11,79517.22,0.7,0.08506,0.00015,4.72607]
[1778699651349,35.11,79517.22,0.7,0.08506,0.00015,4.72607]
[1778699651245,35.1,79508.47,0.7,0.08377,0.00014,4.67177]
[1778699651732,35.1,79508.47,0.7,0.08377,0.00014,4.67177]
[1778699652341,35.1,79499.66,0.7,0.0825,0.00014,4.61774]
[1778699653781,35.1,79499.74,0.7,0.0825,0.00014,4.61796]
[1778699653787,35.1,79499.74,0.7,0.0825,0.00014,4.61796]
[1778699655822,35.1,79501.78,0.7,0.08278,0.00014,4.63]
[1778699655824,35.1,79501.78,0.7,0.08278,0.00014,4.63]
[1778699655853,35.1,79501.78,0.7,0.08278,0.00014,4.63]
[1778699656271,35.1,79501.78,0.7,0.08278,0.00014,4.62981]
[1778699657843,35.1,79501.82,0.7,0.08278,0.00014,4.62986]
[1778699657886,35.1,79501.82,0.7,0.08278,0.00014,4.62986]
[1778699658285,35.1,79501.87,0.7,0.08278,0.00014,4.62996]
[1778699659888,35.1,79501.87,0.7,0.08278,0.00014,4.62996]
[1778699660280,35.1,79501.56,0.7,0.08273,0.00014,4.62767]
[1778699663967,35.09,79500.24,0.7,0.08253,0.00014,4.61904]
[1778699663976,35.09,79500.24,0.7,0.08253,0.00014,4.61904]
[1778699668058,35.09,79500.23,0.7,0.08251,0.00014,4.61824]
[1778699668069,35.09,79500.23,0.7,0.08251,0.00014,4.61824]
[1778699673097,35.09,79501.59,0.7,0.08254,0.00014,4.61669]
[1778699674194,35.09,79501.98,0.7,0.08259,0.00014,4.61888]
[1778699674222,35.09,79501.98,0.7,0.08259,0.00014,4.61888]
[1778699674397,35.09,79502.46,0.7,0.08266,0.00014,4.62162]
[1778699676231,35.09,79502.5,0.7,0.08266,0.00014,4.62167]
[1778699676260,35.09,79502.5,0.7,0.08266,0.00014,4.62167]
[1778699676301,35.08,79502.13,0.7,0.0826,0.00014,4.61924]
[1778699678270,35.08,79502.13,0.7,0.0826,0.00014,4.61924]
[1778699678351,35.08,79502.24,0.7,0.08261,0.00014,4.61953]
[1778699680319,35.08,79502.26,0.7,0.0826,0.00014,4.61947]
[1778699680339,35.08,79502.26,0.7,0.0826,0.00014,4.61947]
[1778699680347,35.08,79502.27,0.7,0.0826,0.00014,4.61935]
[1778699682378,35.08,79502.27,0.7,0.0826,0.00014,4.61935]
[1778699682422,35.08,79502.14,0.7,0.08258,0.00014,4.61838]
[1778699682479,35.08,79502.18,0.7,0.08258,0.00014,4.61844]
[1778699684422,35.08,79502.18,0.7,0.08258,0.00014,4.61826]
[1778699685298,35.08,79502.15,0.7,0.08256,0.00014,4.61771]
[1778699686449,35.08,79501.81,0.7,0.08251,0.00014,4.61546]
[1778699686453,35.08,79501.81,0.7,0.08251,0.00014,4.61546]
[1778699686461,35.08,79501.81,0.7,0.08251,0.00014,4.61546]
[1778699687355,35.08,79501.81,0.7,0.08251,0.00014,4.61546]
[1778699687369,35.08,79502.21,0.7,0.08256,0.00014,4.61772]
[1778699687422,35.08,79502.21,0.7,0.08256,0.00014,4.61772]
[1778699687522,35.08,79497.7,0.7,0.08192,0.00014,4.59033]
[1778699688524,35.08,79497.7,0.7,0.08192,0.00014,4.59033]
[1778699688572,35.08,79497.7,0.7,0.08192,0.00014,4.59033]
[1778699688599,35.08,79491.39,0.7,0.08102,0.00014,4.55195]
[1778699690534,35.08,79491.48,0.7,0.08103,0.00014,4.55236]
[1778699691354,35.08,79489.38,0.7,0.08073,0.00014,4.53953]
[1778699692591,35.07,79489.28,0.7,0.08072,0.00014,4.53887]
[1778699692596,35.07,79489.28,0.7,0.08072,0.00014,4.53887]
[1778699697622,35.07,79490.12,0.7,0.08083,0.00014,4.54364]
[1778699698724,35.07,79489.11,0.7,0.08068,0.00014,4.53748]
[1778699702319,35.07,79481.83,0.7,0.07966,0.00014,4.49353]
[1778699702821,35.07,79481.83,0.7,0.07966,0.00014,4.49353]
[1778699702865,35.07,79481.83,0.7,0.07966,0.00014,4.49353]
[1778699702908,35.07,79481.72,0.7,0.07965,0.00014,4.49289]
[1778699703900,35.07,79481.72,0.7,0.07965,0.00014,4.49289]
[1778699703946,35.07,79481.72,0.7,0.07965,0.00014,4.49289]
[1778699704335,35.07,79481.72,0.7,0.07965,0.00014,4.49289]
[1778699704402,35.07,79480.81,0.7,0.07952,0.00014,4.48745]
[1778699704995,35.07,79480.81,0.7,0.07952,0.00014,4.48745]
[1778699705061,35.07,79480.81,0.7,0.07952,0.00014,4.48745]
[1778699705078,35.07,79506.16,0.7,0.08311,0.00014,4.64081]
[1778699706622,35.07,79514.25,0.7,0.08427,0.00015,4.69006]
[1778699708558,35.07,79513.37,0.7,0.08414,0.00015,4.68438]
[1778699708575,35.07,79513.37,0.7,0.08414,0.00015,4.68438]
[1778699709042,35.07,79513.37,0.7,0.08414,0.00015,4.68438]
[1778699709113,35.07,79513.76,0.7,0.08418,0.00015,4.68624]
[1778699714678,35.06,79515.9,0.7,0.08445,0.00015,4.69767]
[1778699719718,35.06,79514.44,0.7,0.0842,0.00015,4.68729]
[1778699724749,35.05,79513.94,0.7,0.0841,0.00015,4.68295]
[1778699730406,35.05,79515.04,0.7,0.08424,0.00015,4.68876]
[1778699733374,35.05,79515.74,0.7,0.08418,0.00015,4.68341]
[1778699733574,35.04,79516.39,0.7,0.08427,0.00015,4.68718]
[1778699733616,35.04,79516.39,0.7,0.08427,0.00015,4.68718]
[1778699733812,35.04,79516.39,0.7,0.08427,0.00015,4.68696]
[1778699734783,35.04,79516.39,0.7,0.08427,0.00015,4.68696]
[1778699734825,35.04,79510.13,0.7,0.08336,0.00014,4.64846]
[1778699739728,35.04,79512.98,0.7,0.08375,0.00014,4.66522]
[1778699739764,35.04,79512.98,0.7,0.08375,0.00014,4.66522]
[1778699739853,35.04,79514.84,0.7,0.08402,0.00015,4.67641]
[1778699741760,35.04,79514.77,0.7,0.084,0.00015,4.67578]
[1778699741795,35.04,79514.77,0.7,0.084,0.00015,4.67578]
[1778699741876,35.04,79514.18,0.7,0.08391,0.00015,4.67196]
[1778699743812,35.04,79514.03,0.7,0.08389,0.00015,4.67084]
[1778699743847,35.04,79514.03,0.7,0.08389,0.00015,4.67084]
[1778699743881,35.04,79513.88,0.7,0.08386,0.00015,4.66972]
[1778699745840,35.04,79513.19,0.7,0.08375,0.00014,4.6653]
[1778699745875,35.04,79513.19,0.7,0.08375,0.00014,4.6653]
[1778699745898,35.04,79513.19,0.7,0.08375,0.00014,4.6651]
[1778699747873,35.03,79512.54,0.7,0.08365,0.00014,4.66094]
[1778699747956,35.03,79512.65,0.7,0.08366,0.00014,4.66142]
[1778699753954,35.03,79512.18,0.7,0.08357,0.00014,4.65741]
[1778699757320,35.03,79510.09,0.7,0.08326,0.00014,4.64428]
[1778699758136,35.03,79508.31,0.7,0.083,0.00014,4.63324]
[1778699758167,35.03,79508.31,0.7,0.083,0.00014,4.63324]
[1778699758223,35.03,79498.05,0.7,0.08153,0.00014,4.57068]
[1778699759996,35.03,79478.5,0.7,0.07878,0.00014,4.45292]
[1778699764338,35.03,79482.1,0.7,0.07929,0.00014,4.47478]
[1778699764374,35.03,79482.1,0.7,0.07929,0.00014,4.47478]
[1778699764381,35.03,79482.03,0.7,0.07928,0.00014,4.47445]
[1778699766344,35.03,79482.03,0.7,0.07928,0.00014,4.47454]
[1778699766385,35.03,79482.03,0.7,0.07928,0.00014,4.47454]
[1778699766420,35.03,79481.37,0.7,0.07919,0.00014,4.47066]
[1778699768396,35.03,79481.37,0.7,0.07919,0.00014,4.47066]
[1778699768431,35.03,79481.37,0.7,0.07919,0.00014,4.47066]
[1778699768463,35.03,79481.32,0.7,0.07919,0.00014,4.47055]
[1778699772450,35.03,79479.22,0.7,0.07891,0.00014,4.45816]
[1778699772489,35.03,79479.22,0.7,0.07891,0.00014,4.45816]
[1778699773087,35.03,79474.61,0.7,0.07828,0.00014,4.43101]
[1778699774227,35.03,79474.61,0.7,0.07828,0.00014,4.43101]
[1778699774255,35.03,79474.61,0.7,0.07828,0.00014,4.43101]
[1778699774462,35.03,79474.61,0.7,0.07828,0.00014,4.43101]
[1778699774303,35.03,79472.09,0.7,0.07793,0.00014,4.41611]
[1778699775101,35.03,79472.09,0.7,0.07794,0.00014,4.41626]
[1778699777115,35.03,79466.29,0.7,0.07715,0.00014,4.38214]
[1778699779129,35.04,79450.9,0.7,0.07509,0.00013,4.29179]
[1778699780135,35.04,79442.58,0.7,0.07399,0.00013,4.24347]
[1778699785171,35.04,79442.74,0.7,0.074,0.00013,4.2437]
[1778699786177,35.03,79435.93,0.7,0.0731,0.00013,4.20395]
[1778699792231,35.03,79434.81,0.7,0.07281,0.00013,4.18842]
[1778699797255,35.03,79435.16,0.7,0.07285,0.00013,4.1901]
[1778699802303,35.03,79434.96,0.7,0.07282,0.00013,4.18858]
[1778699807325,35.04,79437.66,0.7,0.07321,0.00013,4.20603]
[1778699812371,35.05,79436.88,0.7,0.07316,0.00013,4.20362]
[1778699815381,35.05,79443.85,0.7,0.0741,0.00013,4.24546]
[1778699821423,35.06,79451.02,0.7,0.0751,0.00013,4.28943]
[1778699826458,35.06,79453.67,0.7,0.07549,0.00013,4.30635]
[1778699831494,35.07,79453.73,0.7,0.07552,0.00013,4.30794]
[1778699836529,35.07,79453.32,0.7,0.07549,0.00013,4.30673]
[1778699843157,35.08,79453.01,0.7,0.07547,0.00013,4.30585]
[1778699843175,35.08,79453.01,0.7,0.07547,0.00013,4.30585]
[1778699843209,35.08,79453.0,0.7,0.07549,0.00013,4.3065]
[1778699844051,35.08,79453.0,0.7,0.07549,0.00013,4.3065]
[1778699844152,35.08,79452.9,0.7,0.07548,0.00013,4.30615]
[1778699849620,35.08,79457.64,0.7,0.07614,0.00013,4.33512]
[1778699854656,35.09,79457.52,0.7,0.07601,0.00013,4.32665]
[1778699860390,35.09,79457.2,0.7,0.07599,0.00013,4.32552]
[1778699865739,35.1,79457.38,0.7,0.07604,0.00013,4.3279]
[1778699870772,35.1,79453.91,0.7,0.07559,0.00013,4.30827]
[1778699871778,35.1,79446.64,0.7,0.07463,0.00013,4.26585]
[1778699876813,35.11,79446.87,0.7,0.07469,0.00013,4.26853]
[1778699881848,35.11,79446.95,0.7,0.07473,0.00013,4.27035]
[1778699884869,35.11,79452.65,0.7,0.07551,0.00013,4.30475]
[1778699889904,35.12,79458.78,0.7,0.07636,0.00014,4.34181]
[1778699894938,35.12,79457.01,0.7,0.07614,0.00013,4.3322]
[1778699899973,35.13,79455.98,0.7,0.07602,0.00013,4.32698]
[1778699905011,35.13,79454.85,0.7,0.07589,0.00013,4.32125]
[1778699910043,35.13,79454.03,0.7,0.0758,0.00013,4.31732]
[1778699915079,35.14,79453.11,0.7,0.07557,0.00013,4.30421]
[1778699920114,35.14,79455.98,0.7,0.07597,0.00013,4.32201]
[1778699927164,35.14,79456.01,0.7,0.076,0.00013,4.32336]
[1778699933222,35.15,79455.56,0.7,0.07597,0.00013,4.32174]
[1778699938244,35.15,79456.41,0.7,0.0761,0.00013,4.32754]
[1778699943293,35.15,79447.66,0.7,0.07495,0.00013,4.27701]
[1778699948310,35.16,79445.61,0.7,0.0747,0.00013,4.26626]
[1778699953362,35.17,79446.77,0.7,0.07489,0.00013,4.27438]
[1778699958381,35.17,79447.68,0.7,0.07504,0.00013,4.28094]
[1778699963433,35.18,79446.35,0.7,0.07489,0.00013,4.27449]
[1778699968451,35.18,79447.35,0.7,0.07505,0.00013,4.28164]
[1778699973503,35.19,79447.46,0.7,0.07496,0.00013,4.27489]
[1778699978521,35.19,79447.33,0.7,0.07498,0.00013,4.2755]
[1778699983573,35.2,79448.3,0.7,0.07514,0.00013,4.28253]
[1778699988592,35.2,79447.26,0.7,0.07503,0.00013,4.27781]
[1778699989599,35.2,79439.93,0.7,0.07407,0.00013,4.23537]
[1778699990606,35.2,79433.61,0.7,0.07324,0.00013,4.19906]
[1778699996649,35.21,79433.04,0.7,0.07323,0.00013,4.19822]
[1778700001692,35.22,79434.14,0.7,0.07342,0.00013,4.20658]
[1778700003713,35.22,79442.17,0.7,0.07449,0.00013,4.25399]
[1778700007733,35.23,79452.2,0.7,0.07586,0.00013,4.31389]
[1778700009663,35.23,79453.03,0.7,0.07597,0.00013,4.319]
[1778700009749,35.23,79452.8,0.7,0.07595,0.00013,4.31787]
[1778700011751,35.23,79454.76,0.7,0.07622,0.00013,4.32961]
[1778700011779,35.23,79458.84,0.7,0.07677,0.00014,4.35382]
[1778700016797,35.24,79455.85,0.7,0.07639,0.00013,4.33708]
[1778700021831,35.24,79454.34,0.7,0.07621,0.00013,4.32918]
[1778700027535,35.24,79453.58,0.7,0.07612,0.00013,4.32547]
[1778700033931,35.25,79452.37,0.7,0.07586,0.00013,4.31125]
[1778700038952,35.25,79452.73,0.7,0.07593,0.00013,4.31441]
[1778700042339,35.25,79452.76,0.7,0.07594,0.00013,4.3148]
[1778700042715,35.26,79452.99,0.7,0.07599,0.00013,4.31676]
[1778700044427,35.26,79453.15,0.7,0.07601,0.00013,4.3179]
[1778700044433,35.26,79453.15,0.7,0.07601,0.00013,4.3179]
[1778700045713,35.26,79452.89,0.7,0.07598,0.00013,4.31658]
[1778700045776,35.26,79452.89,0.7,0.07598,0.00013,4.31658]
[1778700045756,35.26,79452.84,0.7,0.07598,0.00013,4.31649]
[1778700046496,35.26,79452.84,0.7,0.07598,0.00013,4.31649]
[1778700046556,35.26,79452.84,0.7,0.07598,0.00013,4.31649]
[1778700046585,35.26,79447.13,0.7,0.07522,0.00013,4.28328]
[1778700048533,35.26,79447.13,0.7,0.07522,0.00013,4.28328]
[1778700048730,35.26,79437.92,0.7,0.07402,0.00013,4.23026]
[1778700050572,35.26,79437.87,0.7,0.07402,0.00013,4.2303]
[1778700050577,35.26,79437.87,0.7,0.07402,0.00013,4.2303]
[1778700050586,35.26,79437.87,0.7,0.07402,0.00013,4.2303]
[1778700052608,35.27,79437.93,0.7,0.07404,0.00013,4.23132]
[1778700058091,35.28,79437.6,0.7,0.07405,0.00013,4.23177]
[1778700060102,35.28,79431.3,0.7,0.07324,0.00013,4.19608]
[1778700065142,35.29,79434.28,0.7,0.07368,0.00013,4.21522]
[1778700066143,35.29,79441.07,0.7,0.07458,0.00013,4.25491]
[1778700070175,35.29,79446.81,0.7,0.07536,0.00013,4.28939]
[1778700070965,35.29,79446.81,0.7,0.07536,0.00013,4.28939]
[1778700073192,35.29,79453.96,0.7,0.07634,0.00013,4.33186]
[1778700075118,35.29,79455.01,0.7,0.07648,0.00013,4.33819]
[1778700080241,35.3,79453.7,0.7,0.07633,0.00013,4.33151]
[1778700083315,35.3,79451.5,0.7,0.07604,0.00013,4.31896]
[1778700088400,35.3,79448.46,0.7,0.07566,0.00013,4.30222]
[1778700089445,35.31,79448.02,0.7,0.0756,0.00013,4.29987]
[1778700089499,35.31,79441.96,0.7,0.0748,0.00013,4.26474]
[1778700091318,35.31,79436.88,0.7,0.07401,0.00013,4.22715]
[1778700096353,35.32,79434.62,0.7,0.07375,0.00013,4.21573]
[1778700101388,35.32,79435.01,0.7,0.07384,0.00013,4.21972]
[1778700107430,35.33,79436.32,0.7,0.07406,0.00013,4.22933]
[1778700109444,35.33,79445.24,0.7,0.07525,0.00013,4.28171]
[1778700111458,35.33,79451.11,0.7,0.07605,0.00013,4.31642]
[1778700116493,35.34,79450.96,0.7,0.07605,0.00013,4.31652]
[1778700122534,35.34,79448.84,0.7,0.0758,0.00013,4.30538]
[1778700127569,35.35,79449.24,0.7,0.07587,0.00013,4.30878]
[1778700132605,35.35,79449.19,0.7,0.07589,0.00013,4.30955]
[1778700137640,35.36,79449.32,0.7,0.07593,0.00013,4.31136]
[1778700142676,35.36,79453.19,0.7,0.07647,0.00013,4.33493]
[1778700147711,35.36,79452.6,0.7,0.07641,0.00013,4.3323]
[1778700153752,35.37,79452.49,0.7,0.07629,0.00013,4.3239]
[1778700158788,35.37,79456.04,0.7,0.07678,0.00014,4.34543]
[1778700163822,35.37,79457.38,0.7,0.07698,0.00014,4.35393]
[1778700168857,35.37,79456.43,0.7,0.07686,0.00014,4.34894]
[1778700173892,35.38,79456.39,0.7,0.07687,0.00014,4.34931]
[1778700178928,35.38,79455.31,0.7,0.07674,0.00014,4.34356]
[1778700183963,35.38,79454.44,0.7,0.07664,0.00013,4.33914]
[1778700188997,35.39,79454.47,0.7,0.07668,0.00013,4.34117]
[1778700194032,35.4,79453.66,0.7,0.07663,0.00013,4.33902]
[1778700196486,35.4,79453.68,0.7,0.07665,0.00013,4.33966]
[1778700198061,35.41,79443.43,0.7,0.07531,0.00013,4.28138]
[1778700203097,35.41,79440.87,0.7,0.07501,0.00013,4.26812]
[1778700205991,35.42,79439.58,0.7,0.07485,0.00013,4.26112]
[1778700206017,35.42,79439.58,0.7,0.07485,0.00013,4.26112]
[1778700206048,35.42,79439.58,0.7,0.07485,0.00013,4.26112]
[1778700206149,35.42,79439.82,0.7,0.07489,0.00013,4.26275]
[1778700208024,35.42,79439.87,0.7,0.0749,0.00013,4.2633]
[1778700208051,35.42,79439.87,0.7,0.0749,0.00013,4.2633]
[1778700208131,35.42,79439.19,0.7,0.07482,0.00013,4.25961]
[1778700209259,35.42,79439.19,0.7,0.07482,0.00013,4.25961]
[1778700209903,35.42,79435.67,0.7,0.07436,0.00013,4.23976]
[1778700210047,35.42,79435.67,0.7,0.07436,0.00013,4.23976]
[1778700210079,35.42,79435.67,0.7,0.07436,0.00013,4.23976]
[1778700210110,35.42,79435.67,0.7,0.07436,0.00013,4.23976]
[1778700210145,35.42,79435.67,0.7,0.07436,0.00013,4.23976]
[1778700212109,35.42,79433.63,0.7,0.07397,0.00013,4.21957]
[1778700212172,35.42,79433.63,0.7,0.07397,0.00013,4.21957]
[1778700212210,35.42,79431.48,0.7,0.07369,0.00013,4.20747]
[1778700214161,35.42,79431.56,0.7,0.07371,0.00013,4.20827]
[1778700214851,35.43,79432.79,0.7,0.07389,0.00013,4.21605]
[1778700216220,35.43,79432.98,0.7,0.07392,0.00013,4.21747]
[1778700216229,35.43,79432.98,0.7,0.07392,0.00013,4.21747]
[1778700221229,35.43,79432.3,0.7,0.07387,0.00013,4.21522]
[1778700222359,35.44,79431.02,0.7,0.07371,0.00013,4.20818]
[1778700222365,35.44,79431.02,0.7,0.07371,0.00013,4.20818]
[1778700222402,35.44,79431.02,0.7,0.07371,0.00013,4.20818]
[1778700222439,35.44,79430.28,0.7,0.07362,0.00013,4.20427]
[1778700224401,35.44,79430.4,0.7,0.07364,0.00013,4.20532]
[1778700224456,35.44,79430.4,0.7,0.07364,0.00013,4.20532]
[1778700224463,35.44,79430.07,0.7,0.07361,0.00013,4.20378]
[1778700226440,35.44,79430.07,0.7,0.07362,0.00013,4.20414]
[1778700226908,35.44,79429.36,0.7,0.07353,0.00013,4.20041]
[1778700227476,35.44,79429.36,0.7,0.07353,0.00013,4.20041]
[1778700228482,35.44,79429.61,0.7,0.07357,0.00013,4.20222]
[1778700228540,35.44,79429.61,0.7,0.07357,0.00013,4.20222]
[1778700228575,35.45,79426.47,0.7,0.07317,0.00013,4.18452]
[1778700230539,35.45,79426.47,0.7,0.07318,0.00013,4.18492]
[1778700230598,35.45,79426.47,0.7,0.07318,0.00013,4.18492]
[1778700230609,35.45,79424.27,0.7,0.07291,0.00013,4.1727]
[1778700232569,35.45,79424.27,0.7,0.07291,0.00013,4.1727]
[1778700232660,35.45,79423.7,0.7,0.07285,0.00013,4.17026]
[1778700238341,35.46,79420.66,0.7,0.07252,0.00013,4.15542]
[1778700243375,35.47,79421.2,0.7,0.07264,0.00013,4.16078]
[1778700248411,35.48,79422.35,0.7,0.07284,0.00013,4.16958]
[1778700253446,35.49,79423.83,0.7,0.07308,0.00013,4.18023]
[1778700255640,35.49,79423.68,0.7,0.07307,0.00013,4.1798]
[1778700255681,35.49,79423.68,0.7,0.07307,0.00013,4.1798]
[1778700255695,35.49,79416.14,0.7,0.07211,0.00013,4.13711]
[1778700256574,35.5,79400.97,0.7,0.07019,0.00013,4.05156]
[1778700258961,35.5,79400.79,0.7,0.07016,0.00013,4.05055]
[1778700258978,35.5,79400.79,0.7,0.07016,0.00013,4.05055]
[1778700258481,35.5,79390.83,0.7,0.06894,0.00012,3.9954]
[1778700259931,35.5,79396.77,0.7,0.06968,0.00013,4.02889]
[1778700264945,35.51,79399.1,0.7,0.07003,0.00013,4.04455]
[1778700270576,35.53,79394.19,0.7,0.06951,0.00012,4.02133]
[1778700275579,35.54,79391.92,0.7,0.06916,0.00012,4.00273]
[1778700279760,35.55,79391.99,0.7,0.06923,0.00012,4.00583]
[1778700279862,35.55,79391.94,0.7,0.06924,0.00012,4.00622]
[1778700285714,35.57,79395.42,0.7,0.06976,0.00013,4.02971]
[1778700291723,35.58,79395.25,0.7,0.06983,0.00013,4.03256]
[1778700296760,35.6,79391.3,0.7,0.06941,0.00012,4.0137]
[1778700301794,35.61,79391.43,0.7,0.0695,0.00012,4.01771]
[1778700306829,35.62,79387.15,0.7,0.06904,0.00012,3.99708]
[1778700311863,35.64,79380.41,0.7,0.06828,0.00012,3.96295]
[1778700316899,35.65,79379.53,0.7,0.06826,0.00012,3.96189]
[1778700317906,35.65,79373.75,0.7,0.06757,0.00012,3.93063]
[1778700322941,35.67,79373.53,0.7,0.06763,0.00012,3.93344]
[1778700327977,35.69,79376.8,0.7,0.06812,0.00012,3.95556]
[1778700333011,35.7,79377.77,0.7,0.0682,0.00012,3.95633]
[1778700338046,35.72,79395.0,0.7,0.07042,0.00013,4.05622]
[1778700343081,35.73,79399.13,0.7,0.07101,0.00013,4.08249]
[1778700344089,35.73,79405.47,0.7,0.07183,0.00013,4.11886]
[1778700349124,35.74,79405.95,0.7,0.07195,0.00013,4.12415]
[1778700354159,35.75,79404.75,0.7,0.07185,0.00013,4.11987]
[1778700359196,35.76,79403.43,0.7,0.07174,0.00013,4.11489]
[1778700364230,35.77,79406.97,0.7,0.07224,0.00013,4.13726]
[1778700370110,35.78,79408.06,0.7,0.07243,0.00013,4.14528]
[1778700373294,35.79,79416.54,0.7,0.07356,0.00013,4.19547]
[1778700378329,35.79,79421.59,0.7,0.07426,0.00013,4.22599]
[1778700383364,35.8,79419.18,0.7,0.07398,0.00013,4.21374]
[1778700385378,35.8,79428.92,0.7,0.07527,0.00013,4.27022]
[1778700390415,35.81,79428.02,0.7,0.07519,0.00013,4.26654]
[1778700395449,35.81,79430.46,0.7,0.0754,0.00013,4.27308]
[1778700397538,35.81,79434.46,0.7,0.07593,0.00013,4.29634]
[1778700402171,35.82,79436.86,0.7,0.07627,0.00013,4.31098]
[1778700406285,35.82,79438.29,0.7,0.07647,0.00013,4.31974]
[1778700411564,35.82,79440.59,0.7,0.07681,0.00013,4.33426]
[1778700416634,35.83,79441.25,0.7,0.07691,0.00013,4.33869]
[1778700421638,35.83,79442.33,0.7,0.07707,0.00013,4.34554]
[1778700423131,35.83,79448.04,0.7,0.07784,0.00014,4.3788]
[1778700424705,35.83,79448.04,0.7,0.07784,0.00014,4.37886]
[1778700424805,35.83,79450.46,0.7,0.07817,0.00014,4.393]
[1778700425658,35.83,79450.46,0.7,0.07817,0.00014,4.393]
[1778700426749,35.83,79450.2,0.7,0.07813,0.00014,4.39152]
[1778700427189,35.83,79450.71,0.7,0.0782,0.00014,4.39453]
[1778700428801,35.83,79450.15,0.7,0.07813,0.00014,4.3913]
[1778700428807,35.83,79450.15,0.7,0.07813,0.00014,4.3913]
[1778700430840,35.83,79450.18,0.7,0.07813,0.00014,4.39154]
[1778700430846,35.83,79450.18,0.7,0.07813,0.00014,4.39154]
[1778700432871,35.83,79450.09,0.7,0.07812,0.00014,4.39109]
[1778700432881,35.83,79450.09,0.7,0.07812,0.00014,4.39109]
[1778700434917,35.83,79450.8,0.7,0.07822,0.00014,4.39529]
[1778700434943,35.83,79450.8,0.7,0.07822,0.00014,4.39529]
[1778700434957,35.83,79451.93,0.7,0.07838,0.00014,4.40192]
[1778700436968,35.83,79451.93,0.7,0.07838,0.00014,4.40194]
[1778700437012,35.83,79451.93,0.7,0.07838,0.00014,4.40194]
[1778700437019,35.83,79451.9,0.7,0.07837,0.00014,4.40178]
[1778700439014,35.83,79451.9,0.7,0.07837,0.00014,4.4018]
[1778700439147,35.83,79452.23,0.7,0.07842,0.00014,4.40375]
[1778700441074,35.83,79452.44,0.7,0.07845,0.00014,4.40499]
[1778700441084,35.83,79452.44,0.7,0.07845,0.00014,4.40499]
[1778700443117,35.83,79451.77,0.7,0.07836,0.00014,4.4011]
[1778700443126,35.83,79451.77,0.7,0.07836,0.00014,4.4011]
[1778700447210,35.83,79451.97,0.7,0.07839,0.00014,4.40232]
[1778700447219,35.83,79451.97,0.7,0.07839,0.00014,4.40232]
[1778700447228,35.83,79451.97,0.7,0.07839,0.00014,4.40232]
[1778700450145,35.83,79458.55,0.7,0.07928,0.00014,4.44085]
[1778700450729,35.83,79458.55,0.7,0.07928,0.00014,4.44085]
[1778700450767,35.83,79458.55,0.7,0.07928,0.00014,4.44085]
[1778700450843,35.83,79458.33,0.7,0.07925,0.00014,4.43951]
[1778700451309,35.83,79458.33,0.7,0.07925,0.00014,4.43951]
[1778700451849,35.83,79459.5,0.7,0.07928,0.00014,4.43782]
[1778700456316,35.83,79462.03,0.7,0.07963,0.00014,4.45279]
[1778700457422,35.83,79462.49,0.7,0.07969,0.00014,4.45542]
[1778700460913,35.84,79469.09,0.7,0.08063,0.00014,4.49546]
[1778700462926,35.84,79475.71,0.7,0.08155,0.00014,4.53425]
[1778700467962,35.83,79473.61,0.7,0.08123,0.00014,4.52088]
[1778700472996,35.83,79479.04,0.7,0.08199,0.00014,4.55284]
[1778700478034,35.83,79479.94,0.7,0.08208,0.00014,4.55704]
[1778700483067,35.82,79480.91,0.7,0.08219,0.00014,4.56168]
[1778700485559,35.82,79480.7,0.7,0.08215,0.00014,4.55999]
[1778700486128,35.82,79480.7,0.7,0.08215,0.00014,4.55999]
[1778700486156,35.82,79461.75,0.7,0.07951,0.00014,4.44776]
[1778700487127,35.82,79454.18,0.7,0.07847,0.00014,4.40319]
[1778700488196,35.82,79454.18,0.7,0.07847,0.00014,4.40319]
[1778700488486,35.82,79454.23,0.7,0.07848,0.00014,4.40342]
[1778700489109,35.82,79454.35,0.7,0.07849,0.00014,4.40413]
[1778700490189,35.82,79454.35,0.7,0.07849,0.00014,4.40413]
[1778700490285,35.82,79453.62,0.7,0.07839,0.00014,4.39987]
[1778700491125,35.82,79453.8,0.7,0.07842,0.00014,4.40092]
[1778700492205,35.82,79453.8,0.7,0.07842,0.00014,4.40092]
[1778700492283,35.82,79454.3,0.7,0.07849,0.00014,4.40386]
[1778700492291,35.82,79454.3,0.7,0.07849,0.00014,4.40386]
[1778700492345,35.82,79454.3,0.7,0.07849,0.00014,4.40386]
[1778700494242,35.82,79454.19,0.7,0.07847,0.00014,4.40322]
[1778700494309,35.82,79454.32,0.7,0.07849,0.00014,4.404]
[1778700494365,35.82,79454.32,0.7,0.07849,0.00014,4.404]
[1778700496273,35.82,79454.54,0.7,0.07852,0.00014,4.40529]
[1778700496329,35.82,79454.76,0.7,0.07855,0.00014,4.40659]
[1778700496340,35.82,79454.76,0.7,0.07855,0.00014,4.40659]
[1778700500372,35.82,79459.9,0.7,0.07925,0.00014,4.43674]
[1778700500413,35.82,79459.9,0.7,0.07925,0.00014,4.43674]
[1778700501193,35.82,79459.9,0.7,0.07925,0.00014,4.43672]
[1778700502402,35.82,79463.38,0.7,0.07973,0.00014,4.45712]
[1778700502575,35.82,79463.38,0.7,0.07973,0.00014,4.45712]
[1778700503210,35.82,79465.76,0.7,0.08006,0.00014,4.47107]
[1778700504471,35.82,79465.68,0.7,0.08005,0.00014,4.47052]
[1778700504477,35.82,79465.68,0.7,0.08005,0.00014,4.47052]
[1778700505061,35.82,79465.68,0.7,0.08005,0.00014,4.47052]
[1778700506271,35.82,79465.94,0.7,0.08008,0.00014,4.47197]
[1778700507267,35.82,79474.56,0.7,0.08127,0.00014,4.5227]
[1778700512270,35.81,79474.59,0.7,0.08112,0.00014,4.51316]
[1778700517339,35.81,79475.83,0.7,0.08127,0.00014,4.51975]
[1778700522341,35.82,79478.23,0.7,0.08164,0.00014,4.5351]
[1778700524190,35.82,79478.23,0.7,0.08164,0.00014,4.5351]
[1778700524242,35.82,79478.23,0.7,0.08164,0.00014,4.5351]
[1778700524578,35.82,79479.04,0.7,0.08176,0.00014,4.54034]
[1778700524870,35.82,79479.04,0.7,0.08176,0.00014,4.54034]
[1778700524890,35.82,79479.04,0.7,0.08176,0.00014,4.54034]
[1778700525192,35.82,79476.14,0.7,0.08136,0.00014,4.52336]
[1778700526251,35.82,79470.05,0.7,0.08051,0.00014,4.4872]
[1778700526942,35.82,79470.05,0.7,0.08051,0.00014,4.4872]
[1778700526950,35.82,79470.05,0.7,0.08051,0.00014,4.4872]
[1778700527237,35.82,79462.16,0.7,0.07941,0.00014,4.44066]
[1778700531034,35.82,79460.89,0.7,0.07924,0.00014,4.43314]
[1778700531045,35.82,79460.89,0.7,0.07924,0.00014,4.43314]
[1778700531078,35.82,79460.83,0.7,0.07923,0.00014,4.43277]
[1778700533093,35.82,79460.83,0.7,0.07923,0.00014,4.43277]
[1778700533141,35.82,79460.83,0.7,0.07923,0.00014,4.43277]
[1778700533242,35.82,79463.24,0.7,0.07956,0.00014,4.44688]
[1778700535128,35.82,79463.24,0.7,0.07956,0.00014,4.44688]
[1778700535265,35.82,79463.15,0.7,0.07954,0.00014,4.44627]
[1778700537164,35.82,79462.63,0.7,0.07947,0.00014,4.44317]
[1778700537195,35.82,79462.63,0.7,0.07947,0.00014,4.44317]
[1778700537237,35.82,79462.47,0.7,0.07945,0.00014,4.4422]
[1778700539216,35.82,79462.05,0.7,0.07939,0.00014,4.43973]
[1778700539247,35.82,79462.05,0.7,0.07939,0.00014,4.43973]
[1778700539287,35.82,79461.9,0.7,0.07937,0.00014,4.43877]
[1778700541265,35.82,79461.9,0.7,0.07937,0.00014,4.43877]
[1778700542212,35.82,79460.73,0.7,0.07921,0.00014,4.43182]
[1778700545368,35.81,79462.39,0.7,0.07943,0.00014,4.44148]
[1778700545376,35.81,79462.39,0.7,0.07943,0.00014,4.44148]
[1778700547397,35.81,79460.9,0.7,0.07923,0.00014,4.43266]
[1778700547407,35.81,79460.9,0.7,0.07923,0.00014,4.43266]
[1778700551477,35.81,79460.41,0.7,0.07915,0.00014,4.4296]
[1778700551487,35.81,79460.41,0.7,0.07915,0.00014,4.4296]
[1778700551558,35.81,79459.92,0.7,0.07909,0.00014,4.42673]
[1778700553520,35.81,79459.89,0.7,0.07908,0.00014,4.42652]
[1778700553562,35.81,79459.89,0.7,0.07908,0.00014,4.42652]
[1778700553617,35.81,79460.39,0.7,0.07915,0.00014,4.42939]
[1778700555569,35.81,79460.34,0.7,0.07914,0.00014,4.42906]
[1778700556333,35.81,79460.29,0.7,0.07913,0.00014,4.42873]
[1778700557616,35.81,79460.31,0.7,0.07914,0.00014,4.42882]
[1778700557632,35.81,79460.31,0.7,0.07914,0.00014,4.42882]
[1778700557639,35.81,79456.7,0.7,0.07864,0.00014,4.40764]
[1778700559683,35.81,79456.67,0.7,0.07864,0.00014,4.40746]
[1778700559729,35.81,79456.67,0.7,0.07864,0.00014,4.40746]
[1778700559768,35.81,79454.49,0.7,0.07834,0.00014,4.39472]
[1778700561716,35.81,79454.49,0.7,0.07834,0.00014,4.39472]
[1778700562275,35.81,79455.33,0.7,0.07846,0.00014,4.39966]
[1778700563772,35.81,79455.23,0.7,0.07844,0.00014,4.39909]
[1778700563777,35.81,79455.23,0.7,0.07844,0.00014,4.39909]
[1778700565802,35.81,79455.56,0.7,0.07849,0.00014,4.40105]
[1778700565813,35.81,79455.56,0.7,0.07849,0.00014,4.40105]
[1778700565882,35.81,79455.68,0.7,0.0785,0.00014,4.40176]
[1778700567830,35.81,79455.78,0.7,0.07852,0.00014,4.40236]
[1778700567904,35.81,79455.78,0.7,0.07852,0.00014,4.40236]
[1778700567914,35.81,79455.88,0.7,0.07853,0.00014,4.40296]
[1778700569875,35.81,79455.88,0.7,0.07853,0.00014,4.40296]
[1778700570305,35.81,79456.01,0.7,0.07855,0.00014,4.40374]
[1778700571922,35.81,79456.44,0.7,0.07847,0.00014,4.39741]
[1778700571930,35.81,79456.44,0.7,0.07847,0.00014,4.39741]
[1778700573946,35.81,79456.91,0.7,0.07854,0.00014,4.40019]
[1778700573950,35.81,79456.91,0.7,0.07854,0.00014,4.40019]
[1778700573966,35.81,79456.91,0.7,0.07854,0.00014,4.40019]
[1778700574004,35.81,79456.98,0.7,0.07855,0.00014,4.40061]
[1778700576007,35.81,79456.98,0.7,0.07855,0.00014,4.40063]
[1778700576043,35.81,79457.32,0.7,0.07859,0.00014,4.40264]
[1778700577763,35.81,79463.99,0.7,0.07951,0.00014,4.44172]
[1778700586789,35.81,79463.43,0.7,0.07942,0.00014,4.43801]
[1778700592832,35.81,79462.85,0.7,0.07933,0.00014,4.43433]
[1778700595949,35.81,79463.13,0.7,0.07937,0.00014,4.43588]
[1778700596460,35.81,79463.3,0.7,0.07939,0.00014,4.43683]
[1778700597302,35.81,79462.25,0.7,0.07925,0.00014,4.43061]
[1778700598502,35.81,79462.77,0.7,0.07932,0.00014,4.43362]
[1778700598504,35.81,79462.77,0.7,0.07932,0.00014,4.43362]
[1778700598524,35.81,79462.77,0.7,0.07932,0.00014,4.43362]
[1778700598874,35.81,79462.77,0.7,0.07932,0.00014,4.43357]
[1778700600545,35.81,79461.74,0.7,0.07917,0.00014,4.42749]
[1778700600887,35.81,79461.38,0.7,0.07912,0.00014,4.42538]
[1778700604826,35.81,79462.83,0.7,0.07932,0.00014,4.4337]
[1778700606711,35.81,79466.3,0.7,0.07979,0.00014,4.45395]
[1778700609973,35.81,79475.77,0.7,0.0811,0.00014,4.50946]
[1778700611965,35.81,79481.35,0.7,0.08188,0.00014,4.54258]
[1778700612864,35.81,79481.35,0.7,0.08188,0.00014,4.54258]
[1778700612898,35.81,79481.35,0.7,0.08188,0.00014,4.54258]
[1778700612974,35.81,79482.05,0.7,0.08198,0.00014,4.54692]
[1778700613980,35.81,79488.43,0.7,0.08289,0.00014,4.58504]
[1778700614661,35.81,79488.43,0.7,0.08289,0.00014,4.58504]
[1778700614702,35.81,79488.43,0.7,0.08289,0.00014,4.58504]
[1778700614986,35.81,79486.92,0.7,0.08267,0.00014,4.5758]
[1778700620025,35.8,79487.99,0.7,0.08279,0.00014,4.58095]
[1778700621669,35.8,79488.04,0.7,0.08279,0.00014,4.58103]
[1778700623043,35.8,79480.44,0.7,0.08171,0.00014,4.53543]
[1778700628116,35.8,79478.09,0.7,0.08137,0.00014,4.52099]
[1778700629270,35.8,79478.09,0.7,0.08137,0.00014,4.52099]
[1778700631619,35.8,79478.43,0.7,0.08128,0.00014,4.51408]
[1778700633356,35.8,79478.77,0.7,0.08133,0.00014,4.51634]
[1778700635306,35.8,79480.71,0.7,0.08161,0.00014,4.52832]
[1778700635400,35.8,79480.71,0.7,0.08161,0.00014,4.52832]
[1778700638352,35.8,79481.37,0.7,0.08172,0.00014,4.53296]
[1778700639491,35.81,79481.53,0.7,0.08176,0.00014,4.53438]
[1778700645197,35.81,79481.26,0.7,0.08175,0.00014,4.53417]
[1778700651245,35.82,79483.72,0.7,0.08212,0.00014,4.54977]
[1778700656274,35.81,79488.08,0.7,0.08272,0.00014,4.5749]
[1778700659704,35.81,79488.07,0.7,0.0827,0.00014,4.57426]
[1778700659958,35.81,79488.07,0.7,0.0827,0.00014,4.57426]
[1778700661310,35.81,79481.46,0.7,0.08176,0.00014,4.53456]
[1778700661989,35.81,79481.46,0.7,0.08176,0.00014,4.53456]
[1778700667062,35.81,79482.77,0.7,0.08193,0.00014,4.54172]
[1778700668398,35.81,79489.61,0.7,0.0829,0.00014,4.58257]
[1778700673880,35.81,79492.76,0.7,0.08336,0.00014,4.60196]
[1778700677516,35.81,79494.1,0.7,0.08355,0.00014,4.60982]
[1778700678389,35.81,79494.1,0.7,0.08355,0.00014,4.60982]
[1778700684471,35.8,79486.42,0.7,0.08244,0.00014,4.56302]
[1778700689508,35.8,79489.39,0.7,0.08284,0.00014,4.57986]
[1778700694543,35.81,79489.29,0.7,0.08271,0.00014,4.57163]
[1778700699754,35.82,79490.28,0.7,0.08292,0.00014,4.5802]
[1778700700855,35.82,79490.27,0.7,0.08293,0.00014,4.58081]
[1778700706633,35.84,79489.93,0.7,0.08299,0.00014,4.58335]
[1778700711668,35.85,79489.92,0.7,0.08307,0.00014,4.5865]
[1778700716703,35.86,79493.97,0.7,0.08372,0.00014,4.61379]
[1778700722745,35.88,79493.04,0.7,0.08368,0.00014,4.61183]
[1778700727780,35.89,79493.41,0.7,0.0838,0.00014,4.61702]
[1778700732815,35.89,79490.79,0.7,0.08344,0.00014,4.60209]
[1778700737851,35.9,79491.22,0.7,0.08352,0.00014,4.60542]
[1778700742890,35.9,79491.52,0.7,0.08359,0.00014,4.60812]
[1778700749001,35.9,79490.85,0.7,0.08352,0.00014,4.60513]
[1778700754969,35.91,79492.79,0.7,0.08368,0.00014,4.60873]
[1778700761011,35.91,79494.33,0.7,0.08392,0.00014,4.61884]
[1778700762272,35.91,79494.33,0.7,0.08392,0.00014,4.61884]
[1778700762662,35.91,79492.75,0.7,0.0837,0.00014,4.60955]
[1778700768061,35.92,79493.34,0.7,0.08381,0.00014,4.61409]
[1778700773096,35.92,79493.63,0.7,0.08387,0.00014,4.61662]
[1778700777481,35.92,79493.06,0.7,0.0838,0.00014,4.6137]
[1778700778138,35.92,79492.12,0.7,0.08367,0.00014,4.60826]
[1778700778166,35.92,79486.11,0.7,0.08282,0.00014,4.57262]
[1778700780884,35.92,79483.9,0.7,0.08251,0.00014,4.55995]
[1778700782643,35.93,79484.42,0.7,0.0826,0.00014,4.56352]
[1778700788201,35.93,79486.12,0.7,0.08287,0.00014,4.575]
[1778700793237,35.94,79486.76,0.7,0.08302,0.00014,4.58131]
[1778700796257,35.95,79480.9,0.7,0.08221,0.00014,4.54729]
[1778700801292,35.94,79478.36,0.7,0.08184,0.00014,4.53172]
[1778700806327,35.94,79475.45,0.7,0.08142,0.00014,4.51395]
[1778700811502,35.94,79475.4,0.7,0.0814,0.00014,4.5132]
[1778700813303,35.94,79474.85,0.7,0.08118,0.00014,4.50075]
[1778700818411,35.94,79475.68,0.7,0.08128,0.00014,4.50496]
[1778700820953,35.93,79475.47,0.7,0.08124,0.00014,4.50346]
[1778700821495,35.93,79475.47,0.7,0.08124,0.00014,4.50346]
[1778700821642,35.93,79475.47,0.7,0.08124,0.00014,4.50346]
[1778700823547,35.93,79474.4,0.7,0.08109,0.00014,4.49688]
[1778700823571,35.93,79480.54,0.7,0.08195,0.00014,4.53305]
[1778700829621,35.93,79482.28,0.7,0.08217,0.00014,4.54233]
[1778700835533,35.93,79482.85,0.7,0.08225,0.00014,4.54579]
[1778700840568,35.93,79487.22,0.7,0.08286,0.00014,4.57153]
[1778700841773,35.93,79487.2,0.7,0.08285,0.00014,4.57119]
[1778700841958,35.93,79487.2,0.7,0.08285,0.00014,4.57119]
[1778700847617,35.92,79488.73,0.7,0.08305,0.00014,4.57941]
[1778700852652,35.93,79488.81,0.7,0.08308,0.00014,4.58071]
[1778700857687,35.93,79487.52,0.7,0.08292,0.00014,4.57394]
[1778700862723,35.93,79488.2,0.7,0.08304,0.00014,4.57889]
[1778700867757,35.94,79489.18,0.7,0.0832,0.00014,4.58562]
[1778700872793,35.94,79489.06,0.7,0.08306,0.00014,4.57679]
[1778700877830,35.95,79489.73,0.7,0.08318,0.00014,4.58172]
[1778700883873,35.95,79490.11,0.7,0.08325,0.00014,4.58469]
[1778700885067,35.95,79490.11,0.7,0.08325,0.00014,4.58469]
[1778700887019,35.95,79490.14,0.7,0.08326,0.00014,4.58523]
[1778700888065,35.95,79489.67,0.7,0.0832,0.00014,4.58261]
[1778700889051,35.95,79490.26,0.7,0.08329,0.00014,4.58648]
[1778700894951,35.96,79490.23,0.7,0.08331,0.00014,4.58737]
[1778700897688,35.96,79490.28,0.7,0.08332,0.00014,4.58784]
[1778700899318,35.96,79490.96,0.7,0.08343,0.00014,4.59224]
[1778700900216,35.96,79489.37,0.7,0.08321,0.00014,4.58311]
[1778700900598,35.96,79489.37,0.7,0.08321,0.00014,4.58311]
[1778700900629,35.96,79489.37,0.7,0.08321,0.00014,4.58311]
[1778700900874,35.96,79489.89,0.7,0.08329,0.00014,4.58639]
[1778700901399,35.96,79489.89,0.7,0.08329,0.00014,4.58639]
[1778700901439,35.96,79489.89,0.7,0.08329,0.00014,4.58639]
[1778700901510,35.96,79476.87,0.7,0.08146,0.00014,4.50938]
[1778700903466,35.96,79476.87,0.7,0.08146,0.00014,4.50938]
[1778700903528,35.96,79476.87,0.7,0.08146,0.00014,4.50938]
[1778700903629,35.96,79468.48,0.7,0.08028,0.00014,4.45986]
[1778700905481,35.96,79468.48,0.7,0.08028,0.00014,4.45986]
[1778700905523,35.96,79468.48,0.7,0.08028,0.00014,4.45986]
[1778700905624,35.96,79468.59,0.7,0.0803,0.00014,4.46046]
[1778700907521,35.96,79468.59,0.7,0.0803,0.00014,4.46046]
[1778700907558,35.96,79468.59,0.7,0.0803,0.00014,4.46046]
[1778700907567,35.96,79468.59,0.7,0.0803,0.00014,4.46046]
[1778700907617,35.96,79468.59,0.7,0.0803,0.00014,4.46046]
[1778700909575,35.96,79467.96,0.7,0.08021,0.00014,4.45671]
[1778700909621,35.96,79467.96,0.7,0.08021,0.00014,4.45671]
[1778700909627,35.96,79467.96,0.7,0.08021,0.00014,4.45671]
[1778700911609,35.96,79467.36,0.7,0.08012,0.00014,4.4531]
[1778700911612,35.96,79467.36,0.7,0.08012,0.00014,4.4531]
[1778700911617,35.96,79467.36,0.7,0.08012,0.00014,4.4531]
[1778700913649,35.96,79466.36,0.7,0.07998,0.00014,4.44717]
[1778700913651,35.96,79466.36,0.7,0.07998,0.00014,4.44717]
[1778700913664,35.96,79466.36,0.7,0.07998,0.00014,4.44717]
[1778700913770,35.96,79466.36,0.7,0.07998,0.00014,4.44717]
[1778700913750,35.96,79466.36,0.7,0.07998,0.00014,4.44714]
[1778700914680,35.96,79465.89,0.7,0.07992,0.00014,4.44436]
[1778700915711,35.96,79465.89,0.7,0.07992,0.00014,4.44436]
[1778700915714,35.96,79465.89,0.7,0.07992,0.00014,4.44436]
[1778700915724,35.96,79465.89,0.7,0.07992,0.00014,4.44436]
[1778700920732,35.96,79465.13,0.7,0.07981,0.00014,4.43978]
[1778700921833,35.96,79464.71,0.7,0.07975,0.00014,4.43726]
[1778700921836,35.96,79464.71,0.7,0.07975,0.00014,4.43726]
[1778700921840,35.96,79464.71,0.7,0.07975,0.00014,4.43726]
[1778700921846,35.96,79464.71,0.7,0.07975,0.00014,4.43726]
[1778700923883,35.96,79464.7,0.7,0.07975,0.00014,4.43715]
[1778700923891,35.96,79464.7,0.7,0.07975,0.00014,4.43715]
[1778700923896,35.96,79464.7,0.7,0.07975,0.00014,4.43715]
[1778700925919,35.96,79469.71,0.7,0.08044,0.00014,4.46645]
[1778700925950,35.96,79469.71,0.7,0.08044,0.00014,4.46645]
[1778700926171,35.96,79470.19,0.7,0.0805,0.00014,4.46919]
[1778700927962,35.96,79471.23,0.7,0.08065,0.00014,4.47522]
[1778700928737,35.96,79470.28,0.7,0.08051,0.00014,4.46955]
[1778700933739,35.96,79472.04,0.7,0.08061,0.00014,4.47066]
[1778700934108,35.96,79472.5,0.7,0.08067,0.00014,4.4733]
[1778700934110,35.96,79472.5,0.7,0.08067,0.00014,4.4733]
[1778700934116,35.96,79472.5,0.7,0.08067,0.00014,4.4733]
[1778700938194,35.95,79473.31,0.7,0.08078,0.00014,4.47779]
[1778700938203,35.95,79473.31,0.7,0.08078,0.00014,4.47779]
[1778700941774,35.95,79479.58,0.7,0.08165,0.00014,4.51449]
[1778700944293,35.96,79480.29,0.7,0.08176,0.00014,4.51936]
[1778700944313,35.96,79480.29,0.7,0.08176,0.00014,4.51936]
[1778700944382,35.96,79479.94,0.7,0.08172,0.00014,4.51763]
[1778700946349,35.96,79479.94,0.7,0.08173,0.00014,4.51797]
[1778700946446,35.96,79477.87,0.7,0.08144,0.00014,4.50562]
[1778700952352,35.96,79479.34,0.7,0.08163,0.00014,4.5137]
[1778700957387,35.95,79477.77,0.7,0.0814,0.00014,4.50393]
[1778700961444,35.95,79476.66,0.7,0.08124,0.00014,4.49749]
[1778700962757,35.95,79474.28,0.7,0.08091,0.00014,4.48336]
[1778700962805,35.95,79474.28,0.7,0.08091,0.00014,4.48336]
[1778700962815,35.95,79472.53,0.7,0.08066,0.00014,4.47297]
[1778700962861,35.95,79472.53,0.7,0.08066,0.00014,4.47297]
[1778700964812,35.95,79472.53,0.7,0.08066,0.00014,4.4729]
[1778700964878,35.95,79468.75,0.7,0.08014,0.00014,4.45064]
[1778700965443,35.95,79466.96,0.7,0.07989,0.00014,4.44012]
[1778700966848,35.95,79465.16,0.7,0.07964,0.00014,4.42955]
[1778700966898,35.95,79465.16,0.7,0.07964,0.00014,4.42955]
[1778700966954,35.95,79465.16,0.7,0.07964,0.00014,4.42955]
[1778700967456,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968281,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968303,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968421,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968509,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968538,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968704,35.95,79465.34,0.7,0.07966,0.00014,4.43059]
[1778700968728,35.95,79464.5,0.7,0.07955,0.00014,4.42566]
[1778700968912,35.95,79464.5,0.7,0.07955,0.00014,4.42566]
[1778700968991,35.95,79464.5,0.7,0.07955,0.00014,4.42566]
[1778700969479,35.95,79463.84,0.7,0.07946,0.00014,4.4218]
[1778700970624,35.95,79443.16,0.7,0.07665,0.00013,4.30173]
[1778700973001,35.95,79442.15,0.7,0.07652,0.00013,4.29625]
[1778700973053,35.95,79442.15,0.7,0.07652,0.00013,4.29625]
[1778700973510,35.96,79440.56,0.7,0.07632,0.00013,4.28728]
[1778700975023,35.96,79439.91,0.7,0.07623,0.00013,4.28373]
[1778700975057,35.96,79439.91,0.7,0.07623,0.00013,4.28373]
[1778700975520,35.96,79439.91,0.7,0.07624,0.00013,4.28392]
[1778700977068,35.96,79440.26,0.7,0.07629,0.00013,4.28613]
[1778700977840,35.96,79440.52,0.7,0.07633,0.00013,4.28781]
[1778700979127,35.96,79441.03,0.7,0.0764,0.00013,4.29094]
[1778700979135,35.96,79441.03,0.7,0.0764,0.00013,4.29094]
[1778700981189,35.96,79443.47,0.7,0.07674,0.00013,4.30537]
[1778700981236,35.96,79443.47,0.7,0.07674,0.00013,4.30537]
[1778700981563,35.96,79443.52,0.7,0.07675,0.00013,4.30581]
[1778700983234,35.96,79448.46,0.7,0.07741,0.00013,4.33448]
[1778700983309,35.96,79448.46,0.7,0.07741,0.00013,4.33448]
[1778700983577,35.96,79450.35,0.7,0.07767,0.00014,4.34553]
[1778700985270,35.96,79449.19,0.7,0.07752,0.00014,4.33891]
[1778700985716,35.96,79449.46,0.7,0.07755,0.00014,4.34057]
[1778700989388,35.96,79448.32,0.7,0.07741,0.00013,4.33427]
[1778700989396,35.96,79448.32,0.7,0.07741,0.00013,4.33427]
[1778700989407,35.96,79448.32,0.7,0.07741,0.00013,4.33427]
[1778700994438,35.97,79447.79,0.7,0.07721,0.00013,4.32288]
[1778700995496,35.97,79448.06,0.7,0.07725,0.00013,4.32456]
[1778700995500,35.97,79448.06,0.7,0.07725,0.00013,4.32456]
[1778700995509,35.97,79448.06,0.7,0.07725,0.00013,4.32456]
[1778700995662,35.97,79448.04,0.7,0.07725,0.00013,4.32456]
[1778700997552,35.97,79448.04,0.7,0.07725,0.00013,4.32456]
[1778700997597,35.97,79448.04,0.7,0.07725,0.00013,4.32456]
[1778700997653,35.97,79447.99,0.7,0.07725,0.00013,4.3245]
[1778700999590,35.97,79447.97,0.7,0.07725,0.00013,4.32449]
[1778700999815,35.97,79445.19,0.7,0.07688,0.00013,4.30854]
[1778701001648,35.97,79444.54,0.7,0.07679,0.00013,4.30491]
[1778701001659,35.97,79444.54,0.7,0.07679,0.00013,4.30491]
[1778701006689,35.97,79445.76,0.7,0.07697,0.00013,4.31266]
[1778701008216,35.97,79445.56,0.7,0.07695,0.00013,4.31178]
[1778701008226,35.97,79445.56,0.7,0.07695,0.00013,4.31178]
[1778701008262,35.97,79445.56,0.7,0.07695,0.00013,4.31178]
[1778701008868,35.97,79434.46,0.7,0.07547,0.00013,4.24804]
[1778701010767,35.98,79421.96,0.7,0.07384,0.00013,4.17707]
[1778701011960,35.98,79423.59,0.7,0.07406,0.00013,4.18668]
[1778701012012,35.98,79423.59,0.7,0.07406,0.00013,4.18668]
[1778701012872,35.98,79426.16,0.7,0.07441,0.00013,4.20165]
[1778701013969,35.98,79426.32,0.7,0.07443,0.00013,4.20287]
[1778701014848,35.98,79428.01,0.7,0.07466,0.00013,4.21282]
[1778701016017,35.98,79432.68,0.7,0.07528,0.00013,4.23981]
[1778701016024,35.98,79432.68,0.7,0.07528,0.00013,4.23981]
[1778701020103,35.99,79431.94,0.7,0.07521,0.00013,4.2366]
[1778701020108,35.99,79431.94,0.7,0.07521,0.00013,4.2366]
[1778701020142,35.99,79431.94,0.7,0.07521,0.00013,4.2366]
[1778701020837,35.99,79427.78,0.7,0.07467,0.00013,4.21308]
[1778701022140,35.99,79429.26,0.7,0.07487,0.00013,4.22182]
[1778701022180,35.99,79429.26,0.7,0.07487,0.00013,4.22182]
[1778701022220,35.99,79428.92,0.7,0.07483,0.00013,4.21987]
[1778701024168,35.99,79428.92,0.7,0.07483,0.00013,4.21987]
[1778701024865,35.99,79429.18,0.7,0.07488,0.00013,4.22219]
[1778701026207,35.99,79426.55,0.7,0.07454,0.00013,4.20746]
[1778701026220,35.99,79426.55,0.7,0.07454,0.00013,4.20746]
[1778701028245,36.0,79425.93,0.7,0.07447,0.00013,4.20454]
[1778701028272,36.0,79425.93,0.7,0.07447,0.00013,4.20454]
[1778701028893,36.0,79427.74,0.7,0.07472,0.00013,4.21517]
[1778701030292,36.0,79427.61,0.7,0.07471,0.00013,4.21472]
[1778701030332,36.0,79427.61,0.7,0.07471,0.00013,4.21472]
[1778701030887,36.0,79427.61,0.7,0.07471,0.00013,4.21472]
[1778701030897,36.0,79427.61,0.7,0.07471,0.00013,4.21472]
[1778701030907,36.0,79427.83,0.7,0.07474,0.00013,4.21627]
[1778701032357,36.0,79429.24,0.7,0.07494,0.00013,4.22461]
[1778701032395,36.0,79429.24,0.7,0.07494,0.00013,4.22461]
[1778701032468,36.0,79446.11,0.7,0.07719,0.00013,4.32182]
[1778701034382,36.0,79446.11,0.7,0.07719,0.00013,4.32182]
[1778701034426,36.0,79446.11,0.7,0.07719,0.00013,4.32182]
[1778701034439,36.0,79450.13,0.7,0.07773,0.00014,4.34529]
[1778701036449,36.0,79450.13,0.7,0.07773,0.00014,4.34529]
[1778701036541,36.0,79455.41,0.7,0.07845,0.00014,4.37609]
[1778701041087,36.0,79456.53,0.7,0.07861,0.00014,4.38266]
[1778701041539,36.0,79456.53,0.7,0.07861,0.00014,4.38266]
[1778701046146,36.0,79456.02,0.7,0.07854,0.00014,4.37974]
[1778701046683,36.0,79456.02,0.7,0.07854,0.00014,4.37974]
[1778701050431,36.0,79459.11,0.7,0.07896,0.00014,4.39772]
[1778701050781,36.0,79459.11,0.7,0.07896,0.00014,4.39772]
[1778701050941,36.0,79459.62,0.7,0.07903,0.00014,4.40063]
[1778701052832,36.0,79460.56,0.7,0.07902,0.00014,4.39719]
[1778701058096,36.01,79465.96,0.7,0.07978,0.00014,4.42962]
[1778701063132,36.0,79466.26,0.7,0.07981,0.00014,4.43088]
[1778701065843,36.0,79465.57,0.7,0.07971,0.00014,4.42674]
[1778701066246,36.0,79465.95,0.7,0.07976,0.00014,4.42876]
[1778701071331,36.0,79475.17,0.7,0.08103,0.00014,4.48243]
[1778701077233,36.0,79475.69,0.7,0.08108,0.00014,4.48454]
[1778701082269,35.99,79479.2,0.7,0.08155,0.00014,4.50423]
[1778701083458,35.99,79479.2,0.7,0.08155,0.00014,4.50423]
[1778701083466,35.99,79479.2,0.7,0.08155,0.00014,4.50423]
[1778701083547,35.99,79485.51,0.7,0.08243,0.00014,4.54111]
[1778701086299,36.0,79500.8,0.7,0.08463,0.00014,4.63286]
[1778701087638,36.0,79500.8,0.7,0.08463,0.00014,4.63286]
[1778701087703,36.0,79500.8,0.7,0.08463,0.00014,4.63286]
[1778701087714,36.0,79511.4,0.7,0.08618,0.00015,4.69682]
[1778701093144,36.0,79514.1,0.7,0.08661,0.00015,4.71481]
[1778701096369,36.01,79521.2,0.7,0.08769,0.00015,4.75891]
[1778701098383,36.01,79526.95,0.7,0.08856,0.00015,4.79426]
[1778701099936,36.01,79526.95,0.7,0.08856,0.00015,4.79426]
[1778701099972,36.01,79531.36,0.7,0.08922,0.00015,4.82129]
[1778701101663,36.01,79531.36,0.7,0.08922,0.00015,4.82148]
[1778701101729,36.01,79531.36,0.7,0.08922,0.00015,4.82148]
[1778701101830,36.01,79548.11,0.7,0.09177,0.00015,4.92413]
[1778701103420,36.01,79562.38,0.7,0.09397,0.00016,5.01213]
[1778701104522,36.01,79562.38,0.7,0.09397,0.00016,5.01213]
[1778701104622,36.01,79562.38,0.7,0.09397,0.00016,5.01213]
[1778701104634,36.01,79566.78,0.7,0.09465,0.00016,5.03931]
[1778701110469,36.01,79569.5,0.7,0.09506,0.00016,5.05542]
[1778701112258,36.01,79570.03,0.7,0.09499,0.00016,5.04927]
[1778701112328,36.01,79570.03,0.7,0.09499,0.00016,5.04913]
[1778701117519,36.01,79570.75,0.7,0.09508,0.00016,5.05299]
[1778701122554,36.0,79575.32,0.7,0.09579,0.00016,5.08073]
[1778701127589,36.0,79576.04,0.7,0.09588,0.00016,5.08442]
[1778701132625,36.0,79575.29,0.7,0.09574,0.00016,5.07896]
[1778701137661,35.99,79574.52,0.7,0.09561,0.00016,5.07374]
[1778701141826,35.99,79566.84,0.7,0.09439,0.00016,5.02555]
[1778701146307,35.99,79565.83,0.7,0.09423,0.00016,5.01906]
[1778701146723,35.99,79555.9,0.7,0.09269,0.00015,4.95793]
[1778701147043,35.99,79555.9,0.7,0.09269,0.00015,4.95793]
[1778701147983,35.99,79556.07,0.7,0.09272,0.00015,4.95903]
[1778701149086,35.99,79556.71,0.7,0.09282,0.00015,4.96302]
[1778701149089,35.99,79556.71,0.7,0.09282,0.00015,4.96302]
[1778701149744,35.99,79556.71,0.7,0.09282,0.00015,4.96306]
[1778701150117,35.99,79556.71,0.7,0.09282,0.00015,4.96306]
[1778701150725,35.99,79556.71,0.7,0.09282,0.00015,4.96306]
[1778701150765,35.99,79556.71,0.7,0.09282,0.00015,4.96306]
[1778701150777,35.99,79556.71,0.7,0.09282,0.00015,4.96306]
[1778701150798,35.99,79556.71,0.7,0.09282,0.00015,4.96306]
[1778701150804,35.99,79554.13,0.7,0.09242,0.00015,4.9472]
[1778701151144,35.99,79554.13,0.7,0.09242,0.00015,4.9472]
[1778701151236,35.99,79554.13,0.7,0.09242,0.00015,4.9472]
[1778701151896,35.99,79544.83,0.7,0.09099,0.00015,4.88964]
[1778701153195,35.99,79544.83,0.7,0.09098,0.00015,4.88927]
[1778701153231,35.99,79544.83,0.7,0.09098,0.00015,4.88927]
[1778701153773,35.99,79545.52,0.7,0.09108,0.00015,4.89322]
[1778701155220,35.99,79545.17,0.7,0.09102,0.00015,4.89079]
[1778701155970,35.99,79546.72,0.7,0.09126,0.00015,4.90046]
[1778701157283,35.99,79547.4,0.7,0.09137,0.00015,4.90481]
[1778701157295,35.99,79547.4,0.7,0.09137,0.00015,4.90481]
[1778701157307,35.99,79547.4,0.7,0.09137,0.00015,4.90481]
[1778701157800,35.99,79547.4,0.7,0.09137,0.00015,4.90497]
[1778701162838,35.99,79547.78,0.7,0.09145,0.00015,4.90805]
[1778701167872,36.0,79549.98,0.7,0.0918,0.00015,4.92234]
[1778701172907,36.0,79551.47,0.7,0.0919,0.00015,4.92299]
[1778701177942,36.0,79549.88,0.7,0.09168,0.00015,4.91404]
[1778701182976,36.01,79551.19,0.7,0.0919,0.00015,4.92296]
[1778701188013,36.01,79553.43,0.7,0.09226,0.00015,4.93753]
[1778701193047,36.01,79556.04,0.7,0.09268,0.00015,4.95433]
[1778701197274,36.01,79557.04,0.7,0.09285,0.00015,4.96105]
[1778701197342,36.01,79557.04,0.7,0.09285,0.00015,4.96105]
[1778701198081,36.02,79555.33,0.7,0.09259,0.00015,4.95064]
[1778701198208,36.02,79555.33,0.7,0.09259,0.00015,4.95064]
[1778701198214,36.02,79555.33,0.7,0.09259,0.00015,4.95064]
[1778701198244,36.02,79555.33,0.7,0.09259,0.00015,4.95064]
[1778701198291,36.02,79548.2,0.7,0.0915,0.00015,4.90678]
[1778701200241,36.02,79548.2,0.7,0.0915,0.00015,4.90693]
[1778701200327,36.02,79548.2,0.7,0.0915,0.00015,4.90693]
[1778701200428,36.02,79546.0,0.7,0.09118,0.00015,4.89388]
[1778701202272,36.02,79546.0,0.7,0.09118,0.00015,4.89388]
[1778701203086,36.02,79549.66,0.7,0.09175,0.00015,4.91679]
[1778701204330,36.02,79548.77,0.7,0.09162,0.00015,4.91153]
[1778701204333,36.02,79548.77,0.7,0.09162,0.00015,4.91153]
[1778701204341,36.02,79548.77,0.7,0.09162,0.00015,4.91153]
[1778701206382,36.02,79552.86,0.7,0.09225,0.00015,4.93708]
[1778701206386,36.02,79552.86,0.7,0.09225,0.00015,4.93708]
[1778701208419,36.02,79555.22,0.7,0.09263,0.00015,4.95195]
[1778701208424,36.02,79555.22,0.7,0.09263,0.00015,4.95195]
[1778701208448,36.02,79555.22,0.7,0.09263,0.00015,4.95195]
[1778701208488,36.02,79551.3,0.7,0.09203,0.00015,4.92797]
[1778701210466,36.02,79551.3,0.7,0.09203,0.00015,4.92797]
[1778701210527,36.03,79546.94,0.7,0.09137,0.00015,4.90158]
[1778701214570,36.03,79546.18,0.7,0.09126,0.00015,4.89738]
[1778701214633,36.03,79553.96,0.7,0.09247,0.00015,4.94565]
[1778701218637,36.03,79554.23,0.7,0.09252,0.00015,4.94764]
[1778701218696,36.03,79554.29,0.7,0.09254,0.00015,4.94834]
[1778701224272,36.04,79554.69,0.7,0.09262,0.00015,4.9516]
[1778701226129,36.04,79555.13,0.7,0.09269,0.00015,4.95447]
[1778701227299,36.04,79561.28,0.7,0.09365,0.00016,4.99273]
[1778701228648,36.04,79561.28,0.7,0.09365,0.00016,4.99273]
[1778701230655,36.04,79565.27,0.7,0.09428,0.00016,5.01757]
[1778701230723,36.04,79558.99,0.7,0.0933,0.00016,4.97888]
[1778701234758,36.04,79560.81,0.7,0.09344,0.00016,4.98105]
[1778701240385,36.04,79559.97,0.7,0.09333,0.00016,4.9766]
[1778701245315,36.04,79559.95,0.7,0.09333,0.00016,4.97688]
[1778701245419,36.04,79559.88,0.7,0.09333,0.00016,4.97655]
[1778701248444,36.05,79554.33,0.7,0.09248,0.00015,4.94283]
[1778701252600,36.05,79560.72,0.7,0.09348,0.00016,4.98273]
[1778701257042,36.05,79560.52,0.7,0.09346,0.00016,4.98176]
[1778701257044,36.05,79560.52,0.7,0.09346,0.00016,4.98176]
[1778701257097,36.05,79560.45,0.7,0.09345,0.00016,4.98141]
[1778701257536,36.05,79560.45,0.7,0.09345,0.00016,4.98141]
[1778701257545,36.05,79560.45,0.7,0.09345,0.00016,4.98141]
[1778701257637,36.05,79559.92,0.7,0.09337,0.00016,4.97822]
[1778701262670,36.05,79559.87,0.7,0.09337,0.00016,4.97832]
[1778701264938,36.05,79559.87,0.7,0.09337,0.00016,4.9784]
[1778701265734,36.05,79560.04,0.7,0.0934,0.00016,4.97953]
[1778701266110,36.05,79559.37,0.7,0.0933,0.00016,4.97547]
[1778701271139,36.05,79559.13,0.7,0.09327,0.00016,4.97431]
[1778701273925,36.06,79559.86,0.7,0.09339,0.00016,4.97903]
[1778701273930,36.06,79559.86,0.7,0.09339,0.00016,4.97903]
[1778701273936,36.06,79559.86,0.7,0.09339,0.00016,4.97903]
[1778701275976,36.06,79560.35,0.7,0.09347,0.00016,4.98218]
[1778701275981,36.06,79560.35,0.7,0.09347,0.00016,4.98218]
[1778701276010,36.06,79560.52,0.7,0.0935,0.00016,4.98329]
[1778701281673,36.06,79559.16,0.7,0.0933,0.00016,4.97528]
[1778701286705,36.06,79558.84,0.7,0.09325,0.00015,4.97366]
[1778701287486,36.06,79558.84,0.7,0.09325,0.00015,4.97366]
[1778701288274,36.06,79558.79,0.7,0.09325,0.00015,4.97343]
[1778701289170,36.06,79558.24,0.7,0.09317,0.00015,4.97011]
[1778701290329,36.06,79558.15,0.7,0.09315,0.00015,4.96963]
[1778701290333,36.06,79558.15,0.7,0.09315,0.00015,4.96963]
[1778701292365,36.06,79558.05,0.7,0.09299,0.00015,4.95987]
[1778701292371,36.06,79558.05,0.7,0.09299,0.00015,4.95987]
[1778701292406,36.06,79558.05,0.7,0.09299,0.00015,4.95987]
[1778701292881,36.06,79558.05,0.7,0.09299,0.00015,4.95995]
[1778701293650,36.06,79558.05,0.7,0.09299,0.00015,4.95995]
[1778701294086,36.06,79557.62,0.7,0.09293,0.00015,4.95739]
[1778701294416,36.06,79557.62,0.7,0.09293,0.00015,4.95739]
[1778701294426,36.06,79557.62,0.7,0.09293,0.00015,4.95739]
[1778701296454,36.06,79555.03,0.7,0.09253,0.00015,4.94167]
[1778701296464,36.06,79555.03,0.7,0.09253,0.00015,4.94167]
[1778701301468,36.06,79554.94,0.7,0.09254,0.00015,4.94173]
[1778701304669,36.07,79555.57,0.7,0.09264,0.00015,4.94599]
[1778701304680,36.07,79555.57,0.7,0.09264,0.00015,4.94599]
[1778701306698,36.07,79555.48,0.7,0.09264,0.00015,4.94569]
[1778701306705,36.07,79555.48,0.7,0.09264,0.00015,4.94569]
[1778701306713,36.07,79555.48,0.7,0.09264,0.00015,4.94569]
[1778701310771,36.07,79551.24,0.7,0.092,0.00015,4.92026]
[1778701310776,36.07,79551.24,0.7,0.092,0.00015,4.92026]
[1778701310874,36.07,79551.24,0.7,0.092,0.00015,4.92042]
[1778701312821,36.07,79551.7,0.7,0.09208,0.00015,4.92341]
[1778701313087,36.07,79551.11,0.7,0.09199,0.00015,4.91995]
[1778701314871,36.07,79551.67,0.7,0.09208,0.00015,4.92356]
[1778701314995,36.07,79550.52,0.7,0.09191,0.00015,4.91666]
[1778701316915,36.07,79550.52,0.7,0.09191,0.00015,4.91684]
[1778701316974,36.07,79550.52,0.7,0.09191,0.00015,4.91684]
[1778701317058,36.07,79550.52,0.7,0.09191,0.00015,4.91684]
[1778701317128,36.07,79551.29,0.7,0.09204,0.00015,4.92174]
[1778701318132,36.08,79545.03,0.7,0.09108,0.00015,4.88353]
[1778701321036,36.07,79544.06,0.7,0.09092,0.00015,4.8771]
[1778701321090,36.07,79544.06,0.7,0.09092,0.00015,4.8771]
[1778701321097,36.07,79541.65,0.7,0.09056,0.00015,4.8626]
[1778701323083,36.08,79541.65,0.7,0.09057,0.00015,4.86284]
[1778701323139,36.08,79543.26,0.7,0.09082,0.00015,4.87294]
[1778701325153,36.08,79543.65,0.7,0.09089,0.00015,4.87558]
[1778701325160,36.08,79543.65,0.7,0.09089,0.00015,4.87558]
[1778701325155,36.08,79543.65,0.7,0.09089,0.00015,4.87583]
[1778701326073,36.08,79543.65,0.7,0.0909,0.00015,4.87608]
[1778701329240,36.08,79545.36,0.7,0.09118,0.00015,4.88729]
[1778701329240,36.08,79545.36,0.7,0.09118,0.00015,4.88729]
[1778701330011,36.08,79545.36,0.7,0.09118,0.00015,4.88754]
[1778701333161,36.09,79557.59,0.7,0.09308,0.00015,4.96335]
[1778701339077,36.09,79556.68,0.7,0.09296,0.00015,4.95863]
[1778701341471,36.09,79556.48,0.7,0.09293,0.00015,4.95755]
[1778701341477,36.09,79556.48,0.7,0.09293,0.00015,4.95755]
[1778701342131,36.09,79555.46,0.7,0.09278,0.00015,4.95156]
[1778701343509,36.09,79555.3,0.7,0.09276,0.00015,4.95073]
[1778701343513,36.09,79555.3,0.7,0.09276,0.00015,4.95073]
[1778701343526,36.09,79555.3,0.7,0.09276,0.00015,4.95073]
[1778701344112,36.09,79555.3,0.7,0.09276,0.00015,4.95045]
[1778701345545,36.09,79554.84,0.7,0.09268,0.00015,4.94733]
[1778701346231,36.09,79554.34,0.7,0.09259,0.00015,4.94397]
[1778701351288,36.08,79552.15,0.7,0.09207,0.00015,4.91986]
[1778701351678,36.08,79552.15,0.7,0.09207,0.00015,4.91986]
[1778701351680,36.08,79552.15,0.7,0.09207,0.00015,4.91986]
[1778701351685,36.08,79552.15,0.7,0.09207,0.00015,4.91986]
[1778701355765,36.08,79553.38,0.7,0.09224,0.00015,4.92644]
[1778701355769,36.08,79553.38,0.7,0.09224,0.00015,4.92644]
[1778701355773,36.08,79553.38,0.7,0.09224,0.00015,4.92644]
[1778701357784,36.08,79553.06,0.7,0.09218,0.00015,4.92399]
[1778701357793,36.08,79553.06,0.7,0.09218,0.00015,4.92399]
[1778701359820,36.08,79550.16,0.7,0.09172,0.00015,4.9057]
[1778701359827,36.08,79550.16,0.7,0.09172,0.00015,4.9057]
[1778701359837,36.08,79550.16,0.7,0.09172,0.00015,4.9057]
[1778701361890,36.07,79546.03,0.7,0.09108,0.00015,4.87998]
[1778701361896,36.07,79546.03,0.7,0.09108,0.00015,4.87998]
[1778701361898,36.07,79546.03,0.7,0.09108,0.00015,4.87998]
[1778701366960,36.07,79548.48,0.7,0.09143,0.00015,4.8941]
[1778701371993,36.07,79548.47,0.7,0.0914,0.00015,4.89312]
[1778701374060,36.06,79549.14,0.7,0.0915,0.00015,4.89686]
[1778701374155,36.06,79549.14,0.7,0.0915,0.00015,4.89686]
[1778701376211,36.06,79549.38,0.7,0.09153,0.00015,4.89815]
[1778701376252,36.06,79549.38,0.7,0.09153,0.00015,4.89815]
[1778701376257,36.06,79544.9,0.7,0.09084,0.00015,4.87037]
[1778701376444,36.06,79544.9,0.7,0.09084,0.00015,4.87037]
[1778701377578,36.06,79543.17,0.7,0.09057,0.00015,4.85979]
[1778701377607,36.06,79543.17,0.7,0.09057,0.00015,4.85979]
[1778701377625,36.06,79552.06,0.7,0.09193,0.00015,4.91411]
[1778701379359,36.06,79558.2,0.7,0.09287,0.00015,4.95155]
[1778701384395,36.06,79559.9,0.7,0.09309,0.00016,4.96067]
[1778701389429,36.05,79562.67,0.7,0.09349,0.00016,4.97624]
[1778701394465,36.04,79564.19,0.7,0.09368,0.00016,4.98407]
[1778701400508,36.03,79563.46,0.7,0.09352,0.00016,4.97756]
[1778701405542,36.03,79563.71,0.7,0.09351,0.00016,4.97743]
[1778701410577,36.02,79564.28,0.7,0.09356,0.00016,4.97925]
[1778701415611,36.01,79564.7,0.7,0.09343,0.00016,4.97086]
[1778701420648,36.01,79563.42,0.7,0.09318,0.00016,4.96098]
[1778701424103,36.0,79563.39,0.7,0.09316,0.00016,4.96017]
[1778701425328,36.0,79563.24,0.7,0.09312,0.00016,4.95862]
[1778701425683,36.0,79557.94,0.7,0.09229,0.00015,4.92566]
[1778701427697,36.0,79550.95,0.7,0.09121,0.00015,4.88227]
[1778701432732,35.99,79550.63,0.7,0.09114,0.00015,4.87934]
[1778701437768,35.99,79546.02,0.7,0.09041,0.00015,4.85023]
[1778701442803,35.99,79543.69,0.7,0.09004,0.00015,4.83544]
[1778701447145,35.99,79543.35,0.7,0.08999,0.00015,4.83308]
[1778701447832,35.99,79544.02,0.7,0.09008,0.00015,4.83708]
[1778701447866,35.99,79544.02,0.7,0.09008,0.00015,4.83708]
[1778701447872,35.99,79544.02,0.7,0.09008,0.00015,4.83708]
[1778701448323,35.99,79538.27,0.7,0.08921,0.00015,4.80189]
[1778701451915,35.99,79536.28,0.7,0.08891,0.00015,4.78965]
[1778701451924,35.99,79536.28,0.7,0.08891,0.00015,4.78965]
[1778701453953,35.98,79535.83,0.7,0.08884,0.00015,4.78683]
[1778701453963,35.98,79535.83,0.7,0.08884,0.00015,4.78683]
[1778701454007,35.98,79535.32,0.7,0.08876,0.00015,4.78369]
[1778701456010,35.98,79535.32,0.7,0.08876,0.00015,4.78365]
[1778701456302,35.98,79533.63,0.7,0.08851,0.00015,4.77334]
[1778701460095,35.98,79532.78,0.7,0.08838,0.00015,4.7681]
[1778701460100,35.98,79532.78,0.7,0.08838,0.00015,4.7681]
[1778701460120,35.98,79532.78,0.7,0.08838,0.00015,4.7681]
[1778701460218,35.98,79532.6,0.7,0.08835,0.00015,4.76699]
[1778701462160,35.98,79532.6,0.7,0.08835,0.00015,4.76696]
[1778701462261,35.98,79532.08,0.7,0.08827,0.00015,4.76378]
[1778701466244,35.98,79531.66,0.7,0.08821,0.00015,4.76116]
[1778701466248,35.98,79531.66,0.7,0.08821,0.00015,4.76116]
[1778701468340,35.98,79526.12,0.7,0.08738,0.00015,4.72751]
[1778701473368,35.98,79523.43,0.7,0.08684,0.00015,4.70226]
[1778701478418,35.99,79523.24,0.7,0.08682,0.00015,4.70139]
[1778701480563,35.99,79519.3,0.7,0.08624,0.00015,4.67775]
[1778701481071,35.98,79518.97,0.7,0.08619,0.00015,4.67547]
[1778701482078,35.98,79508.84,0.7,0.0847,0.00015,4.61446]
[1778701483085,35.98,79499.9,0.7,0.08341,0.00014,4.56099]
[1778701486690,35.98,79497.3,0.7,0.08303,0.00014,4.5452]
[1778701486736,35.98,79497.3,0.7,0.08303,0.00014,4.5452]
[1778701486779,35.98,79497.58,0.7,0.08307,0.00014,4.54676]
[1778701488731,35.98,79497.58,0.7,0.08306,0.00014,4.54665]
[1778701488775,35.98,79497.58,0.7,0.08306,0.00014,4.54665]
[1778701489127,35.98,79497.21,0.7,0.08301,0.00014,4.54435]
[1778701490763,35.98,79496.97,0.7,0.08297,0.00014,4.54282]
[1778701491268,35.98,79496.57,0.7,0.08291,0.00014,4.54034]
[1778701492821,35.98,79496.48,0.7,0.0829,0.00014,4.5397]
[1778701492825,35.98,79496.48,0.7,0.0829,0.00014,4.5397]
[1778701492835,35.98,79496.48,0.7,0.0829,0.00014,4.5397]
[1778701493158,35.98,79496.48,0.7,0.08289,0.00014,4.5396]
[1778701494863,35.98,79496.34,0.7,0.08287,0.00014,4.53867]
[1778701494913,35.98,79496.34,0.7,0.08287,0.00014,4.53867]
[1778701495170,35.98,79496.34,0.7,0.08287,0.00014,4.53856]
[1778701496895,35.98,79496.19,0.7,0.08285,0.00014,4.53757]
[1778701497234,35.98,79495.49,0.7,0.08274,0.00014,4.53331]
[1778701502267,35.98,79496.42,0.7,0.08287,0.00014,4.53842]
[1778701502574,35.98,79496.75,0.7,0.08291,0.00014,4.54028]
[1778701502637,35.98,79496.75,0.7,0.08291,0.00014,4.54028]
[1778701503062,35.98,79496.75,0.7,0.08291,0.00014,4.54028]
[1778701503094,35.98,79496.75,0.7,0.08291,0.00014,4.54028]
[1778701503226,35.97,79496.77,0.7,0.08291,0.00014,4.54029]
[1778701504358,35.97,79504.68,0.7,0.08404,0.00014,4.58728]
[1778701505115,35.97,79504.68,0.7,0.08404,0.00014,4.58728]
[1778701506414,35.97,79506.16,0.7,0.08425,0.00014,4.59577]
[1778701507139,35.97,79506.16,0.7,0.08425,0.00014,4.59577]
[1778701512289,35.97,79504.92,0.7,0.08404,0.00014,4.58712]
[1778701513495,35.97,79505.62,0.7,0.08414,0.00014,4.5911]
[1778701515332,35.97,79506.41,0.7,0.08424,0.00014,4.59562]
[1778701515414,35.97,79509.74,0.7,0.08473,0.00015,4.61577]
[1778701517359,35.97,79512.13,0.7,0.08508,0.00015,4.63023]
[1778701519410,35.97,79511.53,0.7,0.085,0.00015,4.62685]
[1778701521441,35.97,79511.78,0.7,0.08505,0.00015,4.62868]
[1778701524911,35.97,79513.69,0.7,0.08532,0.00015,4.64007]
[1778701525554,35.97,79514.49,0.7,0.08544,0.00015,4.64495]
[1778701531423,35.97,79516.39,0.7,0.08558,0.00015,4.64765]
[1778701532985,35.97,79517.22,0.7,0.08571,0.00015,4.65269]
[1778701533723,35.97,79516.7,0.7,0.08563,0.00015,4.64962]
[1778701539479,35.97,79522.79,0.7,0.08653,0.00015,4.68636]
[1778701544644,35.97,79522.52,0.7,0.08649,0.00015,4.68471]
[1778701552571,35.97,79522.42,0.7,0.08647,0.00015,4.68408]
[1778701558958,35.97,79522.13,0.7,0.08643,0.00015,4.68232]
[1778701560288,35.97,79521.64,0.7,0.08636,0.00015,4.67935]
[1778701565664,35.97,79520.19,0.7,0.08614,0.00015,4.67041]
[1778701572712,35.97,79520.08,0.7,0.08613,0.00015,4.6699]
[1778701577747,35.97,79518.57,0.7,0.08591,0.00015,4.66097]
[1778701582787,35.97,79519.85,0.7,0.0861,0.00015,4.6689]
[1778701587817,35.97,79519.73,0.7,0.08609,0.00015,4.66839]
[1778701592852,35.98,79519.55,0.7,0.08592,0.00015,4.65836]
[1778701597887,35.98,79520.62,0.7,0.08608,0.00015,4.66508]
[1778701602922,35.98,79519.48,0.7,0.08592,0.00015,4.65852]
[1778701609970,35.98,79516.55,0.7,0.08551,0.00015,4.64155]
[1778701615135,35.98,79515.41,0.7,0.08535,0.00015,4.63514]
[1778701620528,35.98,79514.58,0.7,0.08524,0.00015,4.63049]
[1778701621420,35.98,79514.41,0.7,0.08522,0.00015,4.62956]
[1778701627090,35.99,79517.4,0.7,0.08567,0.00015,4.64809]
[1778701632125,35.99,79518.26,0.7,0.08581,0.00015,4.65363]
[1778701633515,35.99,79518.26,0.7,0.08581,0.00015,4.65363]
[1778701633931,35.99,79518.96,0.7,0.08591,0.00015,4.65791]
[1778701636516,35.99,79518.55,0.7,0.08585,0.00015,4.6556]
[1778701638026,35.99,79519.1,0.7,0.08594,0.00015,4.65906]
[1778701639765,35.99,79519.36,0.7,0.08598,0.00015,4.6607]
[1778701640067,35.99,79519.36,0.7,0.08598,0.00015,4.6607]
[1778701642642,35.99,79519.89,0.7,0.08606,0.00015,4.66419]
[1778701643185,35.99,79519.89,0.7,0.08606,0.00015,4.66419]
[1778701644503,35.99,79520.02,0.7,0.08608,0.00015,4.66505]
[1778701646200,35.99,79516.02,0.7,0.0855,0.00015,4.64117]
[1778701652265,36.0,79512.56,0.7,0.08487,0.00015,4.61218]
[1778701654809,36.0,79511.34,0.7,0.0847,0.00015,4.60518]
[1778701656409,36.0,79510.52,0.7,0.08459,0.00015,4.60043]
[1778701658075,36.0,79510.59,0.7,0.0846,0.00015,4.60116]
[1778701658253,36.0,79510.59,0.7,0.0846,0.00015,4.60116]
[1778701658911,36.0,79510.65,0.7,0.08462,0.00015,4.60168]
[1778701660501,36.0,79510.45,0.7,0.08459,0.00015,4.60064]
[1778701660537,36.0,79500.79,0.7,0.0832,0.00014,4.5432]
[1778701666364,36.01,79498.81,0.7,0.08295,0.00014,4.53287]
[1778701671399,36.01,79498.12,0.7,0.08287,0.00014,4.52932]
[1778701677440,36.01,79498.76,0.7,0.083,0.00014,4.53464]
[1778701677867,36.01,79498.76,0.7,0.083,0.00014,4.53464]
[1778701678951,36.02,79499.41,0.7,0.0831,0.00014,4.53875]
[1778701679455,36.02,79507.16,0.7,0.08422,0.00014,4.58513]
[1778701681468,36.02,79500.57,0.7,0.08328,0.00014,4.54626]
[1778701682485,36.02,79500.57,0.7,0.08328,0.00014,4.54626]
[1778701683018,36.02,79501.13,0.7,0.08335,0.00014,4.54945]
[1778701685416,36.02,79501.55,0.7,0.08343,0.00014,4.5524]
[1778701687110,36.02,79500.84,0.7,0.08333,0.00014,4.54863]
[1778701692546,36.03,79502.04,0.7,0.08354,0.00014,4.55708]
[1778701698589,36.03,79502.16,0.7,0.08359,0.00014,4.55905]
[1778701703624,36.04,79501.88,0.7,0.08357,0.00014,4.55841]
[1778701708658,36.04,79501.83,0.7,0.08359,0.00014,4.55913]
[1778701710675,36.04,79511.67,0.7,0.08503,0.00015,4.61867]
[1778701715836,36.06,79512.35,0.7,0.08505,0.00015,4.61639]
[1778701721782,36.07,79512.51,0.7,0.08516,0.00015,4.62064]
[1778701726816,36.07,79511.06,0.7,0.08496,0.00015,4.61245]
[1778701731852,36.07,79508.26,0.7,0.08457,0.00014,4.59629]
[1778701736890,36.08,79511.0,0.7,0.08498,0.00015,4.61325]
[1778701741925,36.08,79509.63,0.7,0.08479,0.00015,4.60562]
[1778701744334,36.08,79510.04,0.7,0.08485,0.00015,4.60818]
[1778701746377,36.08,79508.86,0.7,0.08469,0.00015,4.60137]
[1778701746400,36.08,79500.05,0.7,0.08343,0.00014,4.54923]
[1778701751996,36.09,79500.04,0.7,0.08348,0.00014,4.5513]
[1778701757031,36.09,79500.5,0.7,0.08357,0.00014,4.55526]
[1778701762066,36.11,79500.45,0.7,0.08364,0.00014,4.55822]
[1778701767100,36.12,79501.91,0.7,0.08393,0.00014,4.57012]
[1778701770122,36.12,79489.5,0.7,0.08217,0.00014,4.49703]
[1778701771129,36.12,79484.18,0.7,0.08128,0.00014,4.45699]
[1778701774743,36.13,79483.4,0.7,0.0812,0.00014,4.45348]
[1778701774998,36.13,79483.4,0.7,0.0812,0.00014,4.45348]
[1778701775435,36.13,79482.92,0.7,0.08114,0.00014,4.45102]
[1778701777036,36.13,79484.22,0.7,0.08133,0.00014,4.45902]
[1778701777171,36.13,79484.22,0.7,0.08134,0.00014,4.45937]
[1778701782206,36.14,79484.0,0.7,0.08133,0.00014,4.4591]
[1778701785228,36.14,79489.49,0.7,0.08211,0.00014,4.49127]
[1778701790261,36.13,79491.03,0.7,0.08231,0.00014,4.49986]
[1778701793163,36.13,79486.56,0.7,0.08168,0.00014,4.47341]
[1778701793282,36.13,79486.56,0.7,0.08168,0.00014,4.47341]
[1778701793414,36.13,79486.56,0.7,0.08168,0.00014,4.47341]
[1778701795471,36.13,79491.09,0.7,0.08231,0.00014,4.49995]
[1778701795535,36.13,79498.38,0.7,0.08335,0.00014,4.54289]
[1778701796222,36.13,79498.38,0.7,0.08335,0.00014,4.54289]
[1778701797517,36.13,79498.15,0.7,0.08331,0.00014,4.54136]
[1778701800633,36.13,79498.2,0.7,0.08331,0.00014,4.54117]
[1778701800731,36.13,79490.14,0.7,0.08216,0.00014,4.49376]
[1778701800877,36.13,79490.14,0.7,0.08216,0.00014,4.49376]
[1778701801188,36.13,79490.14,0.7,0.08216,0.00014,4.49376]
[1778701801438,36.13,79490.14,0.7,0.08216,0.00014,4.49376]
[1778701801532,36.13,79490.14,0.7,0.08216,0.00014,4.49376]
[1778701801666,36.13,79490.14,0.7,0.08216,0.00014,4.49376]
[1778701801732,36.13,79474.06,0.7,0.07991,0.00014,4.39945]
[1778701802609,36.13,79474.06,0.7,0.07991,0.00014,4.39945]
[1778701802665,36.13,79474.06,0.7,0.07991,0.00014,4.39945]
[1778701802671,36.13,79469.73,0.7,0.07931,0.00014,4.37412]
[1778701805373,36.13,79476.25,0.7,0.08021,0.00014,4.41225]
[1778701810412,36.13,79472.68,0.7,0.07972,0.00014,4.39145]
[1778701811885,36.13,79470.62,0.7,0.07943,0.00014,4.37948]
[1778701811913,36.13,79470.62,0.7,0.07943,0.00014,4.37948]
[1778701812687,36.13,79470.62,0.7,0.07943,0.00014,4.37948]
[1778701812715,36.13,79470.62,0.7,0.07943,0.00014,4.37948]
[1778701812787,36.13,79478.34,0.7,0.08051,0.00014,4.42458]
[1778701813916,36.13,79478.34,0.7,0.08051,0.00014,4.42458]
[1778701813926,36.13,79478.34,0.7,0.08051,0.00014,4.42458]
[1778701814438,36.13,79477.72,0.7,0.08042,0.00014,4.42094]
[1778701815987,36.13,79480.2,0.7,0.08077,0.00014,4.43543]
[1778701816549,36.13,79483.6,0.7,0.08124,0.00014,4.45533]
[1778701817186,36.13,79483.6,0.7,0.08124,0.00014,4.45533]
[1778701817728,36.13,79483.6,0.7,0.08124,0.00014,4.45533]
[1778701818544,36.13,79487.38,0.7,0.08177,0.00014,4.47743]
[1778701820199,36.13,79492.3,0.7,0.08247,0.00014,4.50625]
[1778701820345,36.13,79492.3,0.7,0.08247,0.00014,4.50625]
[1778701823238,36.13,79495.54,0.7,0.08292,0.00014,4.52506]
[1778701824160,36.13,79494.77,0.7,0.0828,0.00014,4.52033]
[1778701826271,36.13,79494.8,0.7,0.0828,0.00014,4.52]
[1778701828244,36.12,79495.24,0.7,0.08285,0.00014,4.52227]
[1778701829308,36.12,79494.57,0.7,0.08275,0.00014,4.51813]
[1778701829369,36.12,79494.57,0.7,0.08275,0.00014,4.51813]
[1778701832520,36.12,79491.25,0.7,0.08212,0.00014,4.48897]
[1778701834384,36.12,79491.22,0.7,0.08211,0.00014,4.48855]
[1778701839611,36.12,79489.59,0.7,0.08186,0.00014,4.47827]
[1778701844646,36.12,79493.3,0.7,0.08238,0.00014,4.49958]
[1778701850688,36.11,79493.23,0.7,0.08235,0.00014,4.4984]
[1778701850981,36.11,79493.23,0.7,0.08235,0.00014,4.4984]
[1778701851549,36.11,79493.23,0.7,0.08235,0.00014,4.4984]
[1778701854331,36.11,79495.14,0.7,0.08261,0.00014,4.50927]
[1778701854857,36.11,79494.62,0.7,0.08253,0.00014,4.50605]
[1778701856975,36.11,79493.88,0.7,0.08242,0.00014,4.5014]
[1778701858955,36.11,79491.91,0.7,0.08213,0.00014,4.48951]
[1778701860995,36.11,79493.6,0.7,0.08237,0.00014,4.49925]
[1778701861287,36.11,79493.6,0.7,0.08237,0.00014,4.49925]
[1778701862773,36.11,79513.26,0.7,0.0852,0.00015,4.61616]
[1778701867811,36.11,79516.94,0.7,0.08575,0.00015,4.6385]
[1778701872845,36.1,79515.96,0.7,0.08558,0.00015,4.63166]
[1778701877877,36.1,79515.24,0.7,0.08543,0.00015,4.62565]
[1778701882913,36.09,79515.96,0.7,0.08551,0.00015,4.62865]
[1778701886529,36.09,79516.37,0.7,0.08557,0.00015,4.63117]
[1778701887180,36.09,79516.23,0.7,0.08555,0.00015,4.63038]
[1778701890971,36.09,79507.63,0.7,0.08428,0.00014,4.57848]
[1778701896008,36.09,79508.54,0.7,0.08423,0.00014,4.57341]
[1778701901043,36.08,79508.0,0.7,0.08412,0.00014,4.56886]
[1778701906077,36.07,79507.66,0.7,0.08404,0.00014,4.56552]
[1778701911564,36.07,79508.18,0.7,0.08409,0.00014,4.56759]
[1778701912183,36.07,79509.59,0.7,0.08429,0.00014,4.57573]
[1778701912280,36.07,79515.61,0.7,0.08516,0.00015,4.61142]
[1778701915683,36.07,79516.41,0.7,0.08527,0.00015,4.61599]
[1778701916260,36.06,79516.12,0.7,0.08521,0.00015,4.6136]
[1778701918266,36.06,79516.0,0.7,0.0852,0.00015,4.61293]
[1778701918304,36.06,79516.0,0.7,0.0852,0.00015,4.61293]
[1778701924084,36.07,79518.81,0.7,0.08561,0.00015,4.63004]
[1778701925210,36.07,79526.74,0.7,0.08678,0.00015,4.67772]
[1778701927349,36.07,79534.44,0.7,0.08793,0.00015,4.72405]
[1778701933266,36.07,79538.88,0.7,0.0886,0.00015,4.75112]
[1778701936288,36.07,79532.65,0.7,0.08769,0.00015,4.71436]
[1778701939217,36.07,79533.57,0.7,0.08784,0.00015,4.72065]
[1778701940821,36.07,79532.32,0.7,0.08766,0.00015,4.71346]
[1778701945393,36.08,79531.71,0.7,0.08758,0.00015,4.70996]
[1778701945434,36.08,79531.71,0.7,0.08758,0.00015,4.70996]
[1778701945521,36.07,79537.82,0.7,0.08849,0.00015,4.74689]
[1778701947490,36.07,79545.9,0.7,0.08971,0.00015,4.79585]
[1778701953406,36.07,79548.3,0.7,0.0899,0.00015,4.80024]
[1778701958441,36.07,79549.78,0.7,0.0901,0.00015,4.80843]
[1778701963476,36.06,79552.33,0.7,0.09047,0.00015,4.82312]
[1778701968510,36.06,79556.46,0.7,0.09107,0.00015,4.84727]
[1778701973546,36.05,79555.94,0.7,0.09096,0.00015,4.84295]
[1778701974838,36.05,79555.94,0.7,0.09096,0.00015,4.84295]
[1778701975536,36.05,79555.0,0.7,0.09081,0.00015,4.83675]
[1778701977703,36.05,79543.08,0.7,0.08898,0.00015,4.76354]
[1778701980596,36.05,79535.67,0.7,0.08785,0.00015,4.71769]
[1778701985629,36.04,79541.35,0.7,0.08865,0.00015,4.75005]
[1778701990688,36.04,79541.41,0.7,0.08865,0.00015,4.74999]
[1778701990691,36.04,79546.76,0.7,0.08945,0.00015,4.78244]
[1778701991930,36.04,79546.76,0.7,0.08945,0.00015,4.78244]
[1778701991943,36.04,79552.82,0.7,0.09037,0.00015,4.81932]
[1778701997848,36.03,79552.2,0.7,0.09025,0.00015,4.81448]
[1778702003756,36.03,79552.53,0.7,0.09027,0.00015,4.81546]
[1778702009798,36.02,79552.99,0.7,0.09032,0.00015,4.81722]
[1778702014833,36.02,79553.28,0.7,0.09019,0.00015,4.80885]
[1778702019868,36.02,79552.85,0.7,0.0901,0.00015,4.80543]
[1778702024903,36.01,79552.67,0.7,0.09006,0.00015,4.80354]
[1778702030945,36.01,79552.3,0.7,0.08998,0.00015,4.80037]
[1778702035980,36.01,79555.95,0.7,0.09052,0.00015,4.82193]
[1778702036987,36.0,79562.44,0.7,0.09151,0.00015,4.86153]
[1778702040994,36.0,79562.24,0.7,0.09146,0.00015,4.85956]
[1778702041026,36.0,79562.24,0.7,0.09146,0.00015,4.85956]
[1778702042022,36.0,79554.95,0.7,0.09033,0.00015,4.81438]
[1778702043029,36.0,79549.15,0.7,0.08944,0.00015,4.77878]
[1778702048200,36.0,79553.56,0.7,0.09009,0.00015,4.80494]
[1778702054106,35.99,79552.03,0.7,0.08983,0.00015,4.79463]
[1778702059141,35.99,79551.98,0.7,0.08981,0.00015,4.79357]
[1778702064179,35.99,79552.71,0.7,0.0899,0.00015,4.79726]
[1778702069214,35.98,79552.71,0.7,0.08988,0.00015,4.79651]
[1778702070332,35.98,79552.71,0.7,0.08988,0.00015,4.79651]
[1778702071721,35.98,79555.04,0.7,0.09023,0.00015,4.81061]
[1778702077271,35.98,79560.86,0.7,0.09094,0.00015,4.83553]
[1778702080968,35.97,79561.25,0.7,0.09099,0.00015,4.83748]
[1778702081922,35.97,79558.53,0.7,0.09056,0.00015,4.82037]
[1778702087345,35.97,79550.8,0.7,0.08935,0.00015,4.77217]
[1778702092380,35.97,79553.41,0.7,0.08973,0.00015,4.7875]
[1778702097417,35.96,79553.14,0.7,0.08968,0.00015,4.78516]
[1778702098424,35.96,79546.24,0.7,0.08863,0.00015,4.74297]
[1778702101408,35.96,79545.22,0.7,0.08847,0.00015,4.73659]
[1778702101957,35.96,79545.22,0.7,0.08847,0.00015,4.73659]
[1778702102000,35.96,79552.46,0.7,0.08956,0.00015,4.78056]
[1778702103083,35.96,79552.46,0.7,0.08956,0.00015,4.78056]
[1778702104420,35.96,79556.3,0.7,0.09014,0.00015,4.80391]
[1778702106447,35.96,79555.47,0.7,0.09001,0.00015,4.79853]
[1778702112523,35.96,79553.23,0.7,0.08965,0.00015,4.78396]
[1778702117557,35.95,79555.17,0.7,0.08993,0.00015,4.79519]
[1778702122595,35.95,79554.07,0.7,0.08974,0.00015,4.78781]
[1778702127630,35.95,79554.75,0.7,0.08983,0.00015,4.79132]
[1778702132670,35.95,79553.9,0.7,0.08953,0.00015,4.77616]
[1778702137704,35.94,79553.38,0.7,0.08944,0.00015,4.77238]
[1778702142739,35.94,79552.9,0.7,0.08935,0.00015,4.76887]
[1778702147775,35.94,79552.42,0.7,0.08926,0.00015,4.76537]
[1778702152812,35.94,79551.88,0.7,0.08916,0.00015,4.7614]
[1778702157847,35.93,79551.57,0.7,0.0891,0.00015,4.75895]
[1778702162880,35.93,79549.93,0.7,0.08884,0.00015,4.74852]
[1778702166257,35.93,79550.21,0.7,0.08888,0.00015,4.74996]
[1778702166309,35.93,79550.21,0.7,0.08888,0.00015,4.74996]
[1778702167915,35.93,79558.21,0.7,0.0901,0.00015,4.79909]
[1778702172950,35.93,79564.32,0.7,0.09103,0.00015,4.83607]
[1778702177986,35.93,79564.38,0.7,0.09107,0.00015,4.8376]
[1778702184028,35.94,79560.67,0.7,0.09051,0.00015,4.81544]
[1778702189063,35.93,79561.71,0.7,0.09065,0.00015,4.8209]
[1778702194098,35.93,79562.11,0.7,0.09055,0.00015,4.81353]
[1778702199133,35.94,79562.72,0.7,0.09067,0.00015,4.8186]
[1778702204169,35.94,79563.48,0.7,0.09082,0.00015,4.8245]
[1778702209203,35.94,79563.64,0.7,0.09083,0.00015,4.82494]
[1778702214827,35.94,79567.63,0.7,0.09143,0.00015,4.84866]
[1778702214867,35.94,79567.63,0.7,0.09143,0.00015,4.84866]
[1778702214892,35.93,79568.6,0.7,0.09157,0.00016,4.85414]
[1778702216705,35.93,79569.93,0.7,0.09178,0.00016,4.86233]
[1778702216835,35.93,79569.93,0.7,0.09178,0.00016,4.86233]
[1778702216875,35.93,79571.95,0.7,0.09209,0.00016,4.87498]
[1778702222294,35.94,79575.56,0.7,0.09268,0.00016,4.89814]
[1778702224210,35.94,79575.56,0.7,0.09268,0.00016,4.89814]
[1778702224932,35.94,79575.56,0.7,0.09268,0.00016,4.89827]
[1778702225012,35.94,79578.71,0.7,0.09318,0.00016,4.91801]
[1778702229786,35.94,79583.57,0.7,0.09396,0.00016,4.94834]
[1778702229877,35.94,79582.48,0.7,0.09378,0.00016,4.94163]
[1778702231358,35.94,79574.85,0.7,0.09259,0.00016,4.89453]
[1778702235160,35.94,79575.57,0.7,0.09271,0.00016,4.89927]
[1778702235202,35.94,79577.37,0.7,0.093,0.00016,4.91061]
[1778702240424,35.95,79580.76,0.7,0.09354,0.00016,4.93202]
[1778702240779,35.95,79580.76,0.7,0.09354,0.00016,4.93202]
[1778702244450,35.95,79589.32,0.7,0.0949,0.00016,4.98525]
[1778702246233,35.95,79589.32,0.7,0.0949,0.00016,4.98525]
[1778702249251,35.95,79589.94,0.7,0.095,0.00016,4.98906]
[1778702254353,35.94,79591.7,0.7,0.09512,0.00016,4.99044]
[1778702255601,35.94,79588.8,0.7,0.09466,0.00016,4.97238]
[1778702261569,35.94,79592.61,0.7,0.09526,0.00016,4.996]
[1778702266604,35.94,79593.33,0.7,0.09537,0.00016,5.00036]
[1778702271639,35.94,79591.66,0.7,0.0951,0.00016,4.9898]
[1778702276675,35.94,79591.56,0.7,0.09508,0.00016,4.9891]
[1778702281923,35.94,79592.12,0.7,0.09517,0.00016,4.99256]
[1778702282245,35.94,79592.12,0.7,0.09517,0.00016,4.99256]
[1778702282250,35.94,79592.12,0.7,0.09517,0.00016,4.99256]
[1778702282282,35.94,79590.03,0.7,0.09484,0.00016,4.97951]
[1778702283237,35.94,79580.36,0.7,0.09331,0.00016,4.9195]
[1778702284320,35.94,79580.68,0.7,0.09336,0.00016,4.92158]
[1778702284328,35.94,79580.68,0.7,0.09336,0.00016,4.92158]
[1778702286350,35.94,79583.1,0.7,0.09375,0.00016,4.93673]
[1778702286359,35.94,79583.1,0.7,0.09375,0.00016,4.93673]
[1778702286362,35.94,79583.1,0.7,0.09375,0.00016,4.93673]
[1778702286762,35.94,79583.1,0.7,0.09375,0.00016,4.93673]
[1778702288384,35.94,79582.71,0.7,0.09369,0.00016,4.93438]
[1778702289225,35.94,79583.79,0.7,0.09386,0.00016,4.9412]
[1778702292496,35.95,79584.22,0.7,0.09393,0.00016,4.94404]
[1778702292522,35.95,79584.22,0.7,0.09393,0.00016,4.94404]
[1778702292803,35.95,79584.22,0.7,0.09393,0.00016,4.94404]
[1778702296831,35.95,79590.3,0.7,0.0949,0.00016,4.982]
[1778702299717,35.95,79592.61,0.7,0.09527,0.00016,4.99637]
[1778702305089,35.95,79598.56,0.7,0.09622,0.00016,5.03335]
[1778702306901,35.94,79610.45,0.7,0.09814,0.00016,5.10758]
[1778702311937,35.94,79612.77,0.7,0.09834,0.00016,5.11169]
[1778702316971,35.94,79610.92,0.7,0.09801,0.00016,5.09905]
[1778702323016,35.93,79612.39,0.7,0.09822,0.00016,5.10726]
[1778702328051,35.93,79613.7,0.7,0.09841,0.00016,5.11466]
[1778702333085,35.92,79613.18,0.7,0.0983,0.00016,5.1105]
[1778702338121,35.92,79620.89,0.7,0.09955,0.00017,5.15822]
[1778702343156,35.92,79614.58,0.7,0.09848,0.00016,5.11722]
[1778702345171,35.91,79608.36,0.7,0.09745,0.00016,5.07775]
[1778702347208,35.91,79608.36,0.7,0.09745,0.00016,5.0776]
[1778702353225,35.91,79603.77,0.7,0.09668,0.00016,5.04794]
[1778702358269,35.91,79601.88,0.7,0.09637,0.00016,5.0357]
[1778702363297,35.91,79602.54,0.7,0.09646,0.00016,5.03939]
[1778702368333,35.9,79598.31,0.7,0.09577,0.00016,5.01259]
[1778702371691,35.9,79600.22,0.7,0.09592,0.00016,5.01492]
[1778702372076,35.9,79600.22,0.7,0.09592,0.00016,5.01492]
[1778702374670,35.9,79604.1,0.7,0.09654,0.00016,5.03899]
[1778702381210,35.9,79606.76,0.7,0.09696,0.00016,5.05516]
[1778702381223,35.9,79612.94,0.7,0.09796,0.00016,5.09373]
[1778702383097,35.9,79621.24,0.7,0.09931,0.00017,5.14567]
[1778702388477,35.89,79622.02,0.7,0.09941,0.00017,5.14939]
[1778702393510,35.89,79627.96,0.7,0.10036,0.00017,5.18571]
[1778702395524,35.89,79622.09,0.7,0.09937,0.00017,5.14799]
[1778702400683,35.88,79624.55,0.7,0.09975,0.00017,5.16244]
[1778702403587,35.88,79629.93,0.7,0.10062,0.00017,5.19582]
[1778702406607,35.87,79640.74,0.7,0.10241,0.00017,5.26366]
[1778702409402,35.87,79644.69,0.7,0.10307,0.00017,5.28849]
[1778702409417,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702409470,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702409525,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702409629,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702411273,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702411315,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702411405,35.87,79647.74,0.7,0.10356,0.00017,5.30712]
[1778702411435,35.87,79648.66,0.7,0.1037,0.00017,5.3121]
[1778702411643,35.87,79648.66,0.7,0.1037,0.00017,5.3121]
[1778702413475,35.86,79645.34,0.7,0.10312,0.00017,5.29041]
[1778702413646,35.86,79645.34,0.7,0.10312,0.00017,5.29041]
[1778702413729,35.86,79645.34,0.7,0.10312,0.00017,5.29041]
[1778702413954,35.86,79645.34,0.7,0.10312,0.00017,5.29041]
[1778702414029,35.86,79645.34,0.7,0.10312,0.00017,5.29041]
[1778702414125,35.86,79629.01,0.7,0.10036,0.00017,5.18599]
[1778702414664,35.86,79619.31,0.7,0.09874,0.00016,5.12397]
[1778702418182,35.86,79641.97,0.7,0.1025,0.00017,5.26707]
[1778702419532,35.86,79641.97,0.7,0.1025,0.00017,5.26707]
[1778702419699,35.85,79643.0,0.7,0.10266,0.00017,5.27327]
[1778702421440,35.85,79643.0,0.7,0.10266,0.00017,5.27327]
[1778702421479,35.85,79643.0,0.7,0.10266,0.00017,5.27327]
[1778702421755,35.85,79642.3,0.7,0.10253,0.00017,5.26802]
[1778702421821,35.85,79642.3,0.7,0.10253,0.00017,5.26802]
[1778702421922,35.85,79645.81,0.7,0.10312,0.00017,5.29044]
[1778702423290,35.85,79645.81,0.7,0.10312,0.00017,5.29044]
[1778702423391,35.85,79642.81,0.7,0.10259,0.00017,5.27047]
[1778702424411,35.85,79637.27,0.7,0.10165,0.00017,5.23475]
[1778702425628,35.84,79634.42,0.7,0.10116,0.00017,5.21628]
[1778702425634,35.84,79634.42,0.7,0.10116,0.00017,5.21628]
[1778702425643,35.84,79634.42,0.7,0.10116,0.00017,5.21628]
[1778702425755,35.84,79634.42,0.7,0.10116,0.00017,5.21628]
[1778702427691,35.84,79637.36,0.7,0.10164,0.00017,5.23468]
[1778702427730,35.84,79637.36,0.7,0.10164,0.00017,5.23468]
[1778702427769,35.84,79636.48,0.7,0.10149,0.00017,5.22875]
[1778702429742,35.84,79635.97,0.7,0.10139,0.00017,5.22518]
[1778702430404,35.84,79638.76,0.7,0.10184,0.00017,5.2423]
[1778702431801,35.84,79642.0,0.7,0.10222,0.00017,5.25303]
[1778702431808,35.84,79642.0,0.7,0.10222,0.00017,5.25303]
[1778702433208,35.83,79642.23,0.7,0.10225,0.00017,5.25413]
[1778702433229,35.83,79642.23,0.7,0.10225,0.00017,5.25413]
[1778702433838,35.83,79643.23,0.7,0.10241,0.00017,5.26015]
[1778702433843,35.83,79643.23,0.7,0.10241,0.00017,5.26015]
[1778702433870,35.83,79643.23,0.7,0.10241,0.00017,5.26015]
[1778702433881,35.83,79651.64,0.7,0.10384,0.00017,5.31395]
[1778702435896,35.83,79653.88,0.7,0.10421,0.00017,5.32795]
[1778702435950,35.83,79653.88,0.7,0.10421,0.00017,5.32795]
[1778702435990,35.83,79654.57,0.7,0.10432,0.00017,5.33194]
[1778702437936,35.83,79654.57,0.7,0.10432,0.00017,5.33194]
[1778702437982,35.83,79654.57,0.7,0.10432,0.00017,5.33194]
[1778702438037,35.83,79655.49,0.7,0.10445,0.00017,5.33692]
[1778702439969,35.82,79655.49,0.7,0.10444,0.00017,5.33646]
[1778702440154,35.82,79655.49,0.7,0.10444,0.00017,5.33646]
[1778702440181,35.82,79655.49,0.7,0.10444,0.00017,5.33646]
[1778702440434,35.82,79658.1,0.7,0.10486,0.00017,5.3523]
[1778702441453,35.82,79658.1,0.7,0.10486,0.00017,5.3523]
[1778702441589,35.82,79663.09,0.7,0.10571,0.00017,5.38392]
[1778702442014,35.82,79663.09,0.7,0.10571,0.00017,5.38392]
[1778702442068,35.82,79663.09,0.7,0.10571,0.00017,5.38392]
[1778702442110,35.82,79665.61,0.7,0.10615,0.00017,5.40017]
[1778702444060,35.82,79665.61,0.7,0.10614,0.00017,5.39963]
[1778702444161,35.81,79669.19,0.7,0.10673,0.00017,5.42158]
[1778702450214,35.8,79667.99,0.7,0.10645,0.00017,5.41144]
[1778702450222,35.8,79667.99,0.7,0.10645,0.00017,5.41144]
[1778702450227,35.8,79667.99,0.7,0.10645,0.00017,5.41144]
[1778702450261,35.8,79667.99,0.7,0.10645,0.00017,5.41144]
[1778702450273,35.8,79667.44,0.7,0.10632,0.00017,5.40669]
[1778702455964,35.78,79665.95,0.7,0.10598,0.00017,5.39411]
[1778702460458,35.78,79663.72,0.7,0.10555,0.00017,5.37799]
[1778702460461,35.78,79663.72,0.7,0.10555,0.00017,5.37799]
[1778702460492,35.77,79663.44,0.7,0.10547,0.00017,5.37504]
[1778702461128,35.77,79657.94,0.7,0.10452,0.00017,5.33962]
[1778702462491,35.77,79657.94,0.7,0.10451,0.00017,5.33904]
[1778702462518,35.77,79657.94,0.7,0.10451,0.00017,5.33904]
[1778702463021,35.77,79659.64,0.7,0.10478,0.00017,5.34945]
[1778702464369,35.77,79659.64,0.7,0.10478,0.00017,5.34945]
[1778702464412,35.76,79659.26,0.7,0.1047,0.00017,5.34646]
[1778702469469,35.75,79659.25,0.7,0.10463,0.00017,5.34376]
[1778702474484,35.74,79657.93,0.7,0.10433,0.00017,5.33263]
[1778702474854,35.74,79657.93,0.7,0.10432,0.00017,5.33211]
[1778702474865,35.74,79657.93,0.7,0.10432,0.00017,5.33211]
[1778702476914,35.74,79657.78,0.7,0.10427,0.00017,5.33011]
[1778702476918,35.74,79657.78,0.7,0.10427,0.00017,5.33011]
[1778702476953,35.74,79657.78,0.7,0.10427,0.00017,5.33011]
[1778702477119,35.74,79657.78,0.7,0.10427,0.00017,5.33011]
[1778702478971,35.74,79657.78,0.7,0.10427,0.00017,5.33011]
[1778702478995,35.74,79657.78,0.7,0.10427,0.00017,5.33011]
[1778702479131,35.73,79657.57,0.7,0.1042,0.00017,5.32773]
[1778702481034,35.73,79657.47,0.7,0.10417,0.00017,5.32658]
[1778702481485,35.72,79657.71,0.7,0.10418,0.00017,5.32711]
[1778702486489,35.72,79656.91,0.7,0.10399,0.00017,5.31994]
[1778702488495,35.71,79645.86,0.7,0.10207,0.00017,5.24756]
[1778702489436,35.71,79636.52,0.7,0.10048,0.00017,5.18746]
[1778702494465,35.7,79635.89,0.7,0.10018,0.00017,5.17217]
[1778702499479,35.69,79637.63,0.7,0.10037,0.00017,5.17971]
[1778702499485,35.69,79637.63,0.7,0.10037,0.00017,5.17971]
[1778702499498,35.69,79637.63,0.7,0.10037,0.00017,5.17971]
[1778702499469,35.68,79644.01,0.7,0.10143,0.00017,5.21973]
[1778702501508,35.68,79647.06,0.7,0.10194,0.00017,5.23921]
[1778702501516,35.68,79647.06,0.7,0.10194,0.00017,5.23921]
[1778702506536,35.68,79650.74,0.7,0.10253,0.00017,5.26142]
[1778702509708,35.67,79649.18,0.7,0.10224,0.00017,5.25034]
[1778702509712,35.67,79649.18,0.7,0.10224,0.00017,5.25034]
[1778702509743,35.67,79649.18,0.7,0.10224,0.00017,5.25034]
[1778702510347,35.67,79649.18,0.7,0.10223,0.00017,5.24998]
[1778702511775,35.67,79648.18,0.7,0.10205,0.00017,5.24322]
[1778702511820,35.67,79648.18,0.7,0.10205,0.00017,5.24322]
[1778702512361,35.67,79648.18,0.7,0.10204,0.00017,5.24288]
[1778702513825,35.67,79646.65,0.7,0.10177,0.00017,5.23274]
[1778702514535,35.67,79645.89,0.7,0.10163,0.00017,5.22755]
[1778702515867,35.66,79645.84,0.7,0.10162,0.00017,5.22691]
[1778702515886,35.66,79645.84,0.7,0.10162,0.00017,5.22691]
[1778702516389,35.66,79645.84,0.7,0.10161,0.00017,5.22659]
[1778702517947,35.66,79645.96,0.7,0.10162,0.00017,5.22704]
[1778702517992,35.66,79645.96,0.7,0.10162,0.00017,5.22704]
[1778702518402,35.66,79645.47,0.7,0.10153,0.00017,5.22358]
[1778702519929,35.66,79645.35,0.7,0.1015,0.00017,5.2225]
[1778702520004,35.66,79645.35,0.7,0.1015,0.00017,5.2225]
[1778702520009,35.66,79645.35,0.7,0.1015,0.00017,5.2225]
[1778702520012,35.66,79645.35,0.7,0.1015,0.00017,5.2225]
[1778702520021,35.66,79645.35,0.7,0.1015,0.00017,5.2225]
[1778702520499,35.66,79643.93,0.7,0.10125,0.00017,5.2131]
[1778702522054,35.66,79643.24,0.7,0.10113,0.00017,5.20837]
[1778702522079,35.66,79643.24,0.7,0.10113,0.00017,5.20837]
[1778702522430,35.66,79643.23,0.7,0.10112,0.00017,5.20801]
[1778702524099,35.65,79642.55,0.7,0.10099,0.00017,5.20337]
[1778702524139,35.65,79642.55,0.7,0.10099,0.00017,5.20337]
[1778702524445,35.65,79641.02,0.7,0.10073,0.00017,5.1933]
[1778702526157,35.65,79641.06,0.7,0.10073,0.00017,5.19329]
[1778702526477,35.65,79640.42,0.7,0.10061,0.00017,5.18893]
[1778702528188,35.65,79640.42,0.7,0.10061,0.00017,5.18866]
[1778702528196,35.65,79640.42,0.7,0.10061,0.00017,5.18866]
[1778702532303,35.65,79640.53,0.7,0.1006,0.00017,5.18831]
[1778702532310,35.65,79640.53,0.7,0.1006,0.00017,5.18831]
[1778702537324,35.64,79640.68,0.7,0.10059,0.00017,5.18795]
[1778702538429,35.64,79638.89,0.7,0.10028,0.00017,5.17627]
[1778702538459,35.64,79638.89,0.7,0.10028,0.00017,5.17627]
[1778702538543,35.64,79639.9,0.7,0.10044,0.00017,5.18247]
[1778702540478,35.64,79640.1,0.7,0.10047,0.00017,5.18349]
[1778702540522,35.64,79640.1,0.7,0.10047,0.00017,5.18349]
[1778702540557,35.64,79640.88,0.7,0.10059,0.00017,5.18821]
[1778702542521,35.63,79640.68,0.7,0.10055,0.00017,5.18667]
[1778702542533,35.63,79640.65,0.7,0.10054,0.00017,5.18621]
[1778702544547,35.63,79640.46,0.7,0.1005,0.00017,5.18474]
[1778702544565,35.63,79639.4,0.7,0.10032,0.00017,5.1777]
[1778702544585,35.63,79639.4,0.7,0.10032,0.00017,5.1777]
[1778702546590,35.63,79639.4,0.7,0.10031,0.00017,5.17745]
[1778702546629,35.63,79639.4,0.7,0.10031,0.00017,5.17745]
[1778702546729,35.63,79638.53,0.7,0.10016,0.00017,5.17164]
[1778702548616,35.63,79638.53,0.7,0.10015,0.00017,5.17139]
[1778702549514,35.63,79635.05,0.7,0.09956,0.00017,5.14872]
[1778702550669,35.63,79634.83,0.7,0.09951,0.00017,5.1471]
[1778702550684,35.63,79634.83,0.7,0.09951,0.00017,5.1471]
[1778702551713,35.62,79633.34,0.7,0.0991,0.00017,5.12785]
[1778702551725,35.62,79633.34,0.7,0.0991,0.00017,5.12785]
[1778702552714,35.62,79632.89,0.7,0.09902,0.00017,5.12479]
[1778702552763,35.62,79632.89,0.7,0.09902,0.00017,5.12479]
[1778702552816,35.62,79629.65,0.7,0.09848,0.00017,5.1042]
[1778702554750,35.62,79629.65,0.7,0.09848,0.00017,5.10402]
[1778702554808,35.62,79629.65,0.7,0.09848,0.00017,5.10402]
[1778702554909,35.62,79630.86,0.7,0.09868,0.00017,5.11156]
[1778702556763,35.62,79630.36,0.7,0.09859,0.00017,5.10823]
[1778702557570,35.62,79630.66,0.7,0.09863,0.00017,5.10984]
[1778702558840,35.62,79629.34,0.7,0.09841,0.00017,5.10131]
[1778702558846,35.62,79629.34,0.7,0.09841,0.00017,5.10131]
[1778702558856,35.62,79629.34,0.7,0.09841,0.00017,5.10131]
[1778702558941,35.62,79629.26,0.7,0.09839,0.00017,5.1008]
[1778702560880,35.62,79629.26,0.7,0.09839,0.00017,5.10067]
[1778702560967,35.62,79629.26,0.7,0.09839,0.00017,5.10067]
[1778702561068,35.62,79629.38,0.7,0.09841,0.00017,5.10131]
[1778702562925,35.62,79629.86,0.7,0.09848,0.00017,5.10423]
[1778702563524,35.62,79630.0,0.7,0.0985,0.00017,5.10487]
[1778702567009,35.62,79627.93,0.7,0.09815,0.00017,5.0914]
[1778702567021,35.62,79627.93,0.7,0.09815,0.00017,5.0914]
[1778702569046,35.61,79630.36,0.7,0.09855,0.00017,5.10663]
[1778702569076,35.61,79630.36,0.7,0.09855,0.00017,5.10663]
[1778702569146,35.61,79630.54,0.7,0.09858,0.00017,5.10778]
[1778702571078,35.61,79630.54,0.7,0.09857,0.00017,5.10766]
[1778702571119,35.61,79630.54,0.7,0.09857,0.00017,5.10766]
[1778702571179,35.61,79630.65,0.7,0.09859,0.00017,5.10824]
[1778702573117,35.61,79628.73,0.7,0.09827,0.00017,5.09593]
[1778702573494,35.61,79628.73,0.7,0.09826,0.00017,5.09572]
[1778702577203,35.61,79628.73,0.7,0.09825,0.00017,5.09543]
[1778702577211,35.61,79628.73,0.7,0.09825,0.00017,5.09543]
[1778702582213,35.61,79630.26,0.7,0.0985,0.00017,5.10467]
[1778702583361,35.61,79630.48,0.7,0.09853,0.00017,5.10597]
[1778702583510,35.61,79630.48,0.7,0.09853,0.00017,5.10597]
[1778702583519,35.61,79630.48,0.7,0.09853,0.00017,5.10597]
[1778702583591,35.61,79630.48,0.7,0.09853,0.00017,5.10597]
[1778702583521,35.61,79630.77,0.7,0.09857,0.00017,5.10772]
[1778702585370,35.61,79630.77,0.7,0.09857,0.00017,5.10772]
[1778702585379,35.61,79630.77,0.7,0.09857,0.00017,5.10772]
[1778702585408,35.61,79630.77,0.7,0.09857,0.00017,5.10772]
[1778702585469,35.61,79618.68,0.7,0.09658,0.00016,5.03102]
[1778702587342,35.61,79618.68,0.7,0.09658,0.00016,5.03102]
[1778702587506,35.61,79619.46,0.7,0.09671,0.00016,5.03597]
[1778702589449,35.61,79624.02,0.7,0.09746,0.00016,5.06482]
[1778702589514,35.61,79624.02,0.7,0.09746,0.00016,5.06482]
[1778702589517,35.61,79627.29,0.7,0.098,0.00017,5.08551]
[1778702591478,35.61,79627.29,0.7,0.098,0.00017,5.08551]
[1778702591523,35.61,79627.29,0.7,0.098,0.00017,5.08551]
[1778702591579,35.61,79626.67,0.7,0.09789,0.00016,5.08144]
[1778702593514,35.61,79626.34,0.7,0.09784,0.00016,5.07934]
[1778702593604,35.61,79624.62,0.7,0.09755,0.00016,5.06831]
[1778702597602,35.61,79622.78,0.7,0.09724,0.00016,5.05651]
[1778702597613,35.61,79622.78,0.7,0.09724,0.00016,5.05651]
[1778702602996,35.61,79622.58,0.7,0.0972,0.00016,5.05502]
[1778702608035,35.6,79623.45,0.7,0.09734,0.00016,5.06037]
[1778702613069,35.6,79624.56,0.7,0.09736,0.00016,5.05767]
[1778702619112,35.6,79626.23,0.7,0.09763,0.00016,5.06803]
[1778702624146,35.6,79626.2,0.7,0.09762,0.00016,5.06766]
[1778702629181,35.6,79630.03,0.7,0.09825,0.00017,5.09179]
[1778702630188,35.6,79638.61,0.7,0.09968,0.00017,5.14632]
[1778702635223,35.6,79633.9,0.7,0.09887,0.00017,5.11558]
[1778702639532,35.6,79630.47,0.7,0.09829,0.00017,5.09352]
[1778702639560,35.6,79628.11,0.7,0.0979,0.00017,5.0784]
[1778702645292,35.6,79624.95,0.7,0.09738,0.00016,5.05824]
[1778702650329,35.6,79624.87,0.7,0.09736,0.00016,5.05762]
[1778702650787,35.6,79624.87,0.7,0.09736,0.00016,5.05762]
[1778702651336,35.6,79623.69,0.7,0.09717,0.00016,5.05013]
[1778702656370,35.6,79624.38,0.7,0.09728,0.00016,5.05442]
[1778702661406,35.59,79625.16,0.7,0.0974,0.00016,5.05932]
[1778702665121,35.59,79626.47,0.7,0.09762,0.00016,5.0676]
[1778702665434,35.59,79626.92,0.7,0.09769,0.00016,5.07043]
[1778702670469,35.59,79629.05,0.7,0.09804,0.00017,5.08377]
[1778702671266,35.59,79629.05,0.7,0.09804,0.00017,5.08377]
[1778702671475,35.59,79629.23,0.7,0.09791,0.00017,5.07533]
[1778702676511,35.59,79629.13,0.7,0.09789,0.00017,5.07456]
[1778702681547,35.59,79629.12,0.7,0.09789,0.00017,5.07438]
[1778702686582,35.59,79633.42,0.7,0.0986,0.00017,5.10159]
[1778702688595,35.59,79639.61,0.7,0.09962,0.00017,5.14084]
[1778702693631,35.59,79638.08,0.7,0.09935,0.00017,5.13049]
[1778702697665,35.59,79632.11,0.7,0.09834,0.00017,5.09197]
[1778702698668,35.59,79626.57,0.7,0.09743,0.00016,5.05675]
[1778702702694,35.59,79632.37,0.7,0.09838,0.00017,5.09349]
[1778702707730,35.58,79630.69,0.7,0.0981,0.00017,5.08244]
[1778702708736,35.58,79637.56,0.7,0.09924,0.00017,5.12605]
[1778702714221,35.58,79635.09,0.7,0.09881,0.00017,5.10973]
[1778702714322,35.58,79635.17,0.7,0.09882,0.00017,5.1101]
[1778702719815,35.58,79633.97,0.7,0.0986,0.00017,5.10167]
[1778702721827,35.58,79628.4,0.7,0.09767,0.00017,5.06608]
[1778702726861,35.58,79623.19,0.7,0.09681,0.00016,5.03284]
[1778702732619,35.58,79621.57,0.7,0.09654,0.00016,5.02247]
[1778702732720,35.58,79620.62,0.7,0.09622,0.00016,5.00691]
[1778702737938,35.58,79619.45,0.7,0.09603,0.00016,4.99951]
[1778702743103,35.58,79616.78,0.7,0.0956,0.00016,4.98269]
[1778702745941,35.58,79616.54,0.7,0.09556,0.00016,4.9812]
[1778702749658,35.58,79616.59,0.7,0.09557,0.00016,4.98158]
[1778702755059,35.58,79616.28,0.7,0.09552,0.00016,4.97974]
[1778702760094,35.58,79614.9,0.7,0.0953,0.00016,4.97114]
[1778702761336,35.58,79614.9,0.7,0.0953,0.00016,4.97114]
[1778702761372,35.58,79614.9,0.7,0.0953,0.00016,4.97114]
[1778702761453,35.58,79615.0,0.7,0.09532,0.00016,4.97179]
[1778702762437,35.58,79606.94,0.7,0.09401,0.00016,4.92117]
[1778702765146,35.58,79603.92,0.7,0.09353,0.00016,4.90237]
[1778702766033,35.58,79605.93,0.7,0.09386,0.00016,4.91508]
[1778702766136,35.58,79605.93,0.7,0.09386,0.00016,4.9152]
[1778702767338,35.58,79618.26,0.7,0.09586,0.00016,4.9928]
[1778702773314,35.58,79617.76,0.7,0.09578,0.00016,4.98957]
[1778702777217,35.58,79611.77,0.7,0.0948,0.00016,4.9518]
[1778702779722,35.58,79611.45,0.7,0.09474,0.00016,4.94939]
[1778702781667,35.57,79611.99,0.7,0.09481,0.00016,4.95198]
[1778702781734,35.57,79612.14,0.7,0.09481,0.00016,4.95212]
[1778702785749,35.57,79611.92,0.7,0.09474,0.00016,4.94955]
[1778702785792,35.56,79610.43,0.7,0.09449,0.00016,4.93979]
[1778702789858,35.56,79610.81,0.7,0.09455,0.00016,4.94192]
[1778702795339,35.56,79617.38,0.7,0.09546,0.00016,4.97389]
[1778702801381,35.56,79618.08,0.7,0.09557,0.00016,4.97832]
[1778702806417,35.56,79615.71,0.7,0.09515,0.00016,4.9621]
[1778702811451,35.55,79613.76,0.7,0.09478,0.00016,4.94774]
[1778702816486,35.54,79613.82,0.7,0.09474,0.00016,4.94608]
[1778702821521,35.53,79613.62,0.7,0.09464,0.00016,4.94238]
[1778702826989,35.52,79613.33,0.7,0.09456,0.00016,4.93898]
[1778702828698,35.52,79611.95,0.7,0.09431,0.00016,4.92953]
[1778702828755,35.52,79611.95,0.7,0.0943,0.00016,4.92914]
[1778702832788,35.51,79611.83,0.7,0.09425,0.00016,4.92727]
[1778702832797,35.51,79611.83,0.7,0.09425,0.00016,4.92727]
[1778702832800,35.51,79611.83,0.7,0.09425,0.00016,4.92727]
[1778702832835,35.51,79611.83,0.7,0.09425,0.00016,4.92727]
[1778702832815,35.51,79614.79,0.7,0.09472,0.00016,4.94552]
[1778702834834,35.51,79616.73,0.7,0.09503,0.00016,4.95737]
[1778702835810,35.51,79617.32,0.7,0.0951,0.00016,4.96027]
[1778702836819,35.51,79617.32,0.7,0.0951,0.00016,4.96027]
[1778702836828,35.51,79617.32,0.7,0.0951,0.00016,4.96027]
[1778702836830,35.51,79618.95,0.7,0.09536,0.00016,4.97014]
[1778702838640,35.5,79629.35,0.7,0.09705,0.00016,5.0355]
[1778702843807,35.5,79631.1,0.7,0.09732,0.00017,5.04604]
[1778702849717,35.49,79630.94,0.7,0.09725,0.00017,5.04302]
[1778702851410,35.49,79630.75,0.7,0.0972,0.00017,5.04126]
[1778702851585,35.49,79630.75,0.7,0.0972,0.00017,5.04126]
[1778702851731,35.49,79630.61,0.7,0.097,0.00017,5.03028]
[1778702852737,35.49,79624.12,0.7,0.09592,0.00016,4.98862]
[1778702857773,35.48,79622.45,0.7,0.09559,0.00016,4.97578]
[1778702862515,35.47,79622.62,0.7,0.09557,0.00016,4.97507]
[1778702865614,35.47,79623.04,0.7,0.09562,0.00016,4.97685]
[1778702867544,35.46,79623.63,0.7,0.09568,0.00016,4.97927]
[1778702867847,35.46,79623.59,0.7,0.09566,0.00016,4.97858]
[1778702872861,35.45,79625.21,0.7,0.09588,0.00016,4.9871]
[1778702873694,35.45,79624.62,0.7,0.09577,0.00016,4.98292]
[1778702873701,35.45,79624.62,0.7,0.09577,0.00016,4.98292]
[1778702875747,35.45,79624.6,0.7,0.09575,0.00016,4.98193]
[1778702875753,35.45,79624.6,0.7,0.09575,0.00016,4.98193]
[1778702875766,35.45,79624.6,0.7,0.09575,0.00016,4.98193]
[1778702875848,35.45,79624.79,0.7,0.09577,0.00016,4.9827]
[1778702880938,35.44,79625.31,0.7,0.09581,0.00016,4.98429]
[1778702885972,35.44,79627.45,0.7,0.09616,0.00016,4.99785]
[1778702887079,35.44,79627.45,0.7,0.09616,0.00016,4.99785]
[1778702887110,35.44,79627.45,0.7,0.09616,0.00016,4.99785]
[1778702887196,35.44,79627.45,0.7,0.09616,0.00016,4.99785]
[1778702887453,35.44,79627.45,0.7,0.09616,0.00016,4.99785]
[1778702887554,35.44,79627.07,0.7,0.0961,0.00016,4.99543]
[1778702890000,35.44,79632.54,0.7,0.097,0.00017,5.03007]
[1778702895037,35.44,79629.51,0.7,0.09649,0.00016,5.01055]
[1778702896222,35.44,79629.51,0.7,0.09649,0.00016,5.01055]
[1778702896319,35.44,79626.39,0.7,0.09597,0.00016,4.99074]
[1778702902086,35.43,79626.55,0.7,0.09595,0.00016,4.98995]
[1778702907120,35.42,79628.0,0.7,0.09613,0.00016,4.99684]
[1778702912156,35.41,79627.53,0.7,0.09584,0.00016,4.98201]
[1778702917192,35.4,79628.46,0.7,0.09593,0.00016,4.98558]
[1778702923852,35.39,79628.28,0.7,0.09585,0.00016,4.98259]
[1778702923953,35.39,79628.43,0.7,0.09584,0.00016,4.98216]
[1778702927263,35.38,79636.86,0.7,0.09719,0.00017,5.03429]
[1778702932297,35.37,79639.71,0.7,0.09759,0.00017,5.04968]
[1778702937332,35.36,79639.85,0.7,0.09754,0.00017,5.04781]
[1778702942367,35.35,79640.74,0.7,0.09762,0.00017,5.05072]
[1778702947380,35.34,79640.3,0.7,0.09749,0.00017,5.0457]
[1778702947422,35.34,79640.11,0.7,0.09744,0.00017,5.04394]
[1778702952440,35.32,79639.95,0.7,0.09734,0.00017,5.04019]
[1778702953451,35.32,79639.95,0.7,0.09734,0.00017,5.04019]
[1778702957601,35.32,79639.8,0.7,0.09726,0.00017,5.03707]
[1778702957683,35.31,79637.86,0.7,0.09692,0.00017,5.02416]
[1778702963738,35.3,79638.13,0.7,0.09691,0.00017,5.02381]
[1778702963742,35.3,79637.99,0.7,0.09685,0.00017,5.02139]
[1778702969558,35.29,79638.07,0.7,0.0968,0.00017,5.01939]
[1778702974719,35.28,79636.88,0.7,0.09637,0.00017,4.99933]
[1778702978028,35.27,79637.25,0.7,0.0964,0.00017,5.00074]
[1778702978954,35.27,79637.9,0.7,0.09649,0.00017,5.00394]
[1778702982121,35.26,79637.9,0.7,0.09645,0.00017,5.00254]
[1778702982156,35.26,79637.9,0.7,0.09645,0.00017,5.00254]
[1778702982650,35.26,79637.9,0.7,0.09645,0.00017,5.00254]
[1778702984174,35.26,79638.38,0.7,0.09652,0.00017,5.00513]
[1778702984989,35.26,79637.75,0.7,0.09639,0.00017,5.00017]
[1778702986220,35.25,79637.6,0.7,0.09635,0.00017,4.99875]
[1778702986223,35.25,79637.6,0.7,0.09635,0.00017,4.99875]
[1778702986234,35.25,79637.6,0.7,0.09635,0.00017,4.99875]
[1778702990329,35.25,79638.27,0.7,0.09641,0.00017,5.00117]
[1778702990424,35.25,79638.27,0.7,0.09641,0.00017,5.00117]
[1778702990706,35.25,79638.27,0.7,0.09641,0.00017,5.00117]
[1778702992357,35.25,79638.23,0.7,0.09639,0.00017,5.00045]
[1778702992951,35.24,79638.35,0.7,0.09639,0.00017,5.00029]
[1778702996451,35.24,79637.91,0.7,0.09628,0.00017,4.99611]
[1778702996455,35.24,79637.91,0.7,0.09628,0.00017,4.99611]
[1778702996477,35.24,79637.91,0.7,0.09628,0.00017,4.99611]
[1778702996749,35.23,79637.91,0.7,0.09627,0.00017,4.99566]
[1778702998495,35.23,79638.0,0.7,0.09627,0.00017,4.99578]
[1778702998996,35.23,79638.02,0.7,0.09626,0.00017,4.99545]
[1778703000541,35.23,79638.15,0.7,0.09627,0.00017,4.99583]
[1778703000551,35.23,79638.15,0.7,0.09627,0.00017,4.99583]
[1778703002296,35.22,79639.04,0.7,0.0964,0.00017,5.00061]
[1778703002790,35.22,79639.06,0.7,0.0964,0.00017,5.00074]
[1778703003661,35.22,79639.06,0.7,0.0964,0.00017,5.00074]
[1778703003797,35.22,79646.46,0.7,0.09761,0.00017,5.04712]
[1778703004929,35.22,79655.12,0.7,0.09905,0.00017,5.10219]
[1778703010845,35.2,79654.29,0.7,0.09881,0.00017,5.09329]
[1778703015006,35.19,79662.07,0.7,0.10007,0.00017,5.14103]
[1778703020918,35.18,79659.26,0.7,0.09949,0.00017,5.11897]
[1778703025951,35.17,79660.48,0.7,0.09962,0.00017,5.12419]
[1778703028973,35.16,79665.7,0.7,0.10048,0.00017,5.15651]
[1778703034011,35.16,79674.63,0.7,0.10181,0.00017,5.2033]
[1778703037412,35.15,79674.73,0.7,0.1018,0.00017,5.20291]
[1778703038044,35.15,79680.35,0.7,0.10277,0.00017,5.23913]
[1778703038715,35.15,79680.35,0.7,0.10277,0.00017,5.23913]
[1778703038773,35.15,79680.35,0.7,0.10277,0.00017,5.23913]
[1778703038789,35.15,79680.35,0.7,0.10277,0.00017,5.23913]
[1778703038833,35.15,79680.35,0.7,0.10277,0.00017,5.23913]
[1778703039046,35.15,79680.35,0.7,0.10276,0.00017,5.23878]
[1778703039606,35.15,79680.35,0.7,0.10276,0.00017,5.23878]
[1778703040056,35.15,79680.84,0.7,0.10284,0.00017,5.24182]
[1778703043362,35.15,79678.95,0.7,0.1025,0.00017,5.22903]
[1778703043371,35.15,79678.95,0.7,0.1025,0.00017,5.22903]
[1778703043373,35.15,79678.95,0.7,0.1025,0.00017,5.22903]
[1778703043708,35.15,79678.95,0.7,0.1025,0.00017,5.22903]
[1778703044042,35.14,79678.26,0.7,0.10237,0.00017,5.22439]
[1778703045765,35.14,79678.26,0.7,0.10237,0.00017,5.22424]
[1778703045773,35.14,79678.26,0.7,0.10237,0.00017,5.22424]
[1778703045866,35.14,79677.48,0.7,0.10223,0.00017,5.21902]
[1778703047813,35.14,79677.48,0.7,0.10223,0.00017,5.21902]
[1778703048077,35.14,79678.22,0.7,0.10235,0.00017,5.22353]
[1778703051934,35.14,79676.96,0.7,0.10212,0.00017,5.21486]
[1778703051983,35.14,79676.96,0.7,0.10212,0.00017,5.21486]
[1778703052026,35.14,79676.87,0.7,0.1021,0.00017,5.21411]
[1778703057173,35.14,79678.88,0.7,0.10242,0.00017,5.22621]
[1778703058179,35.14,79685.73,0.7,0.10362,0.00018,5.27088]
[1778703060147,35.13,79688.16,0.7,0.10404,0.00018,5.28653]
[1778703060203,35.13,79688.16,0.7,0.10404,0.00018,5.28653]
[1778703060235,35.13,79688.68,0.7,0.10412,0.00018,5.28967]
[1778703061167,35.13,79688.68,0.7,0.10412,0.00018,5.28967]
[1778703061185,35.13,79688.68,0.7,0.10412,0.00018,5.28967]
[1778703062041,35.13,79689.88,0.7,0.10432,0.00018,5.29703]
[1778703062992,35.13,79696.63,0.7,0.10551,0.00018,5.34101]
[1778703065081,35.13,79703.14,0.7,0.10665,0.00018,5.38317]
[1778703066291,35.13,79705.08,0.7,0.10699,0.00018,5.39558]
[1778703066297,35.13,79705.08,0.7,0.10699,0.00018,5.39558]
[1778703066754,35.13,79705.24,0.7,0.10701,0.00018,5.39664]
[1778703071076,35.12,79711.18,0.7,0.10803,0.00018,5.43393]
[1778703071829,35.12,79711.18,0.7,0.10803,0.00018,5.43393]
[1778703071991,35.12,79711.18,0.7,0.10803,0.00018,5.43393]
[1778703072071,35.12,79711.69,0.7,0.10811,0.00018,5.43692]
[1778703072227,35.12,79711.69,0.7,0.10811,0.00018,5.43692]
[1778703072280,35.12,79720.99,0.7,0.1098,0.00018,5.4985]
[1778703073475,35.12,79720.99,0.7,0.1098,0.00018,5.4985]
[1778703073493,35.12,79720.99,0.7,0.1098,0.00018,5.4985]
[1778703073590,35.12,79722.55,0.7,0.11008,0.00018,5.50852]
[1778703079511,35.11,79722.64,0.7,0.11003,0.00018,5.50697]
[1778703079612,35.1,79715.4,0.7,0.1087,0.00018,5.45856]
[1778703083096,35.1,79709.52,0.7,0.1076,0.00018,5.41833]
[1778703088389,35.09,79708.95,0.7,0.10746,0.00018,5.41313]
[1778703091411,35.09,79704.5,0.7,0.10648,0.00018,5.37323]
[1778703096446,35.08,79700.29,0.7,0.10567,0.00018,5.3435]
[1778703099572,35.08,79694.64,0.7,0.10463,0.00018,5.30488]
[1778703101481,35.07,79688.04,0.7,0.10344,0.00018,5.26073]
[1778703103495,35.07,79680.7,0.7,0.10214,0.00017,5.2121]
[1778703108531,35.06,79679.55,0.7,0.1019,0.00017,5.20312]
[1778703113566,35.06,79679.13,0.7,0.10179,0.00017,5.19909]
[1778703117595,35.05,79684.44,0.7,0.10269,0.00017,5.23275]
[1778703120615,35.05,79689.47,0.7,0.10355,0.00018,5.2648]
[1778703125776,35.04,79689.16,0.7,0.10345,0.00018,5.26121]
[1778703127164,35.04,79689.16,0.7,0.10345,0.00018,5.26121]
[1778703127666,35.04,79688.69,0.7,0.10335,0.00018,5.25752]
[1778703131449,35.03,79687.17,0.7,0.10304,0.00018,5.24582]
[1778703131500,35.03,79687.17,0.7,0.10304,0.00018,5.24582]
[1778703131694,35.03,79686.89,0.7,0.10297,0.00017,5.24327]
[1778703136729,35.02,79683.97,0.7,0.10236,0.00017,5.2206]
[1778703141764,35.0,79679.07,0.7,0.10142,0.00017,5.18521]
[1778703143782,35.0,79672.34,0.7,0.10022,0.00017,5.14015]
[1778703148812,34.98,79667.92,0.7,0.09939,0.00017,5.10869]
[1778703152841,34.98,79661.39,0.7,0.09807,0.00017,5.05472]
[1778703156870,34.97,79656.31,0.7,0.09716,0.00017,5.02025]
[1778703161904,34.96,79654.51,0.7,0.09681,0.00017,5.00664]
[1778703163867,34.96,79654.44,0.7,0.09677,0.00017,5.0054]
[1778703163872,34.96,79654.44,0.7,0.09677,0.00017,5.0054]
[1778703163967,34.96,79654.18,0.7,0.09672,0.00017,5.00333]
[1778703169960,34.96,79653.0,0.7,0.09653,0.00017,4.996]
[1778703176128,34.96,79651.43,0.7,0.09627,0.00017,4.98617]
[1778703182046,34.96,79650.88,0.7,0.09619,0.00017,4.98293]
[1778703187003,34.95,79649.89,0.7,0.09598,0.00017,4.97502]
[1778703187104,34.95,79647.91,0.7,0.09564,0.00017,4.96193]
[1778703192117,34.95,79645.65,0.7,0.09527,0.00017,4.94746]
[1778703197152,34.95,79647.25,0.7,0.09555,0.00017,4.95822]
[1778703200174,34.95,79639.77,0.7,0.09428,0.00016,4.90935]
[1778703205209,34.94,79635.88,0.7,0.09361,0.00016,4.88335]
[1778703208232,34.94,79641.59,0.7,0.09454,0.00017,4.91914]
[1778703213269,34.94,79642.97,0.7,0.09457,0.00017,4.91717]
[1778703218303,34.93,79640.8,0.7,0.09418,0.00016,4.90212]
[1778703223338,34.93,79639.87,0.7,0.094,0.00016,4.89504]
[1778703228378,34.92,79637.38,0.7,0.09357,0.00016,4.8781]
[1778703233408,34.92,79637.32,0.7,0.09353,0.00016,4.87674]
[1778703239451,34.91,79636.52,0.7,0.09337,0.00016,4.87053]
[1778703244491,34.91,79637.16,0.7,0.09345,0.00016,4.87371]
[1778703249526,34.91,79636.92,0.7,0.09339,0.00016,4.8713]
[1778703254561,34.9,79636.46,0.7,0.09329,0.00016,4.86749]
[1778703258590,34.9,79628.23,0.7,0.09193,0.00016,4.81452]
[1778703263623,34.9,79627.02,0.7,0.09173,0.00016,4.80642]
[1778703268659,34.9,79626.63,0.7,0.09165,0.00016,4.80352]
[1778703273694,34.9,79626.05,0.7,0.09139,0.00016,4.78996]
[1778703278729,34.89,79625.96,0.7,0.09137,0.00016,4.78904]
[1778703283764,34.89,79624.77,0.7,0.09117,0.00016,4.7812]
[1778703288800,34.89,79624.18,0.7,0.09107,0.00016,4.77719]
[1778703294843,34.89,79624.87,0.7,0.09117,0.00016,4.78127]
[1778703298872,34.89,79616.48,0.7,0.08982,0.00016,4.72811]
[1778703301892,34.89,79622.16,0.7,0.09072,0.00016,4.76361]
[1778703302899,34.89,79629.32,0.7,0.09188,0.00016,4.8089]
[1778703307934,34.89,79628.67,0.7,0.09176,0.00016,4.80429]
[1778703312969,34.88,79634.29,0.7,0.09266,0.00016,4.83942]
[1778703318005,34.88,79632.26,0.7,0.09231,0.00016,4.82573]
[1778703323043,34.88,79631.23,0.7,0.09212,0.00016,4.81844]
[1778703328078,34.87,79630.4,0.7,0.09197,0.00016,4.81245]
[1778703333113,34.87,79629.6,0.7,0.09166,0.00016,4.79708]
[1778703337261,34.87,79623.11,0.7,0.0906,0.00016,4.75552]
[1778703343183,34.87,79624.35,0.7,0.09079,0.00016,4.763]
[1778703348220,34.87,79623.08,0.7,0.09058,0.00016,4.7547]
[1778703353254,34.87,79622.96,0.7,0.09055,0.00016,4.75371]
[1778703360304,34.87,79622.9,0.7,0.09054,0.00016,4.75303]
[1778703365339,34.86,79623.72,0.7,0.09066,0.00016,4.758]
[1778703370377,34.86,79624.49,0.7,0.09078,0.00016,4.76266]
[1778703375413,34.86,79624.91,0.7,0.09084,0.00016,4.76507]
[1778703380447,34.86,79626.34,0.7,0.09106,0.00016,4.77385]
[1778703385481,34.86,79626.81,0.7,0.09113,0.00016,4.77656]
[1778703390517,34.86,79628.97,0.7,0.09148,0.00016,4.79]
[1778703395552,34.86,79631.32,0.7,0.09169,0.00016,4.79516]
[1778703400587,34.86,79632.12,0.7,0.09182,0.00016,4.79995]
[1778703406631,34.86,79632.93,0.7,0.09194,0.00016,4.80476]
[1778703411671,34.85,79633.45,0.7,0.09202,0.00016,4.80781]
[1778703417821,34.85,79632.54,0.7,0.09186,0.00016,4.80177]
[1778703423756,34.85,79640.44,0.7,0.09315,0.00016,4.85179]
[1778703431811,34.85,79639.64,0.7,0.09299,0.00016,4.84585]
[1778703436845,34.85,79638.81,0.7,0.09284,0.00016,4.84003]
[1778703438311,34.85,79649.17,0.7,0.09455,0.00017,4.90613]
[1778703439868,34.85,79656.83,0.7,0.09582,0.00017,4.95502]
[1778703446142,34.85,79657.74,0.7,0.09598,0.00017,4.9612]
[1778703446200,34.85,79656.55,0.7,0.0958,0.00017,4.9543]
[1778703452959,34.85,79655.77,0.7,0.09553,0.00017,4.94056]
[1778703454302,34.85,79655.77,0.7,0.09553,0.00017,4.94056]
[1778703454305,34.85,79655.77,0.7,0.09553,0.00017,4.94056]
[1778703454351,34.85,79659.96,0.7,0.09624,0.00017,4.96778]
[1778703460016,34.85,79658.77,0.7,0.096,0.00017,4.95847]
[1778703462500,34.85,79658.77,0.7,0.096,0.00017,4.95847]
[1778703462524,34.84,79658.31,0.7,0.09589,0.00017,4.95453]
[1778703468171,34.85,79657.41,0.7,0.09576,0.00017,4.94928]
[1778703475113,34.85,79653.97,0.7,0.0952,0.00017,4.92798]
[1778703480148,34.85,79651.69,0.7,0.09484,0.00017,4.91398]
[1778703485183,34.85,79651.33,0.7,0.0948,0.00017,4.91232]
[1778703492232,34.86,79652.25,0.7,0.09497,0.00017,4.919]
[1778703497268,34.86,79652.35,0.7,0.095,0.00017,4.92022]
[1778703498382,34.86,79658.88,0.7,0.0961,0.00017,4.96228]
[1778703500288,34.86,79669.36,0.7,0.09787,0.00017,5.03004]
[1778703505323,34.86,79668.3,0.7,0.09768,0.00017,5.02289]
[1778703507522,34.86,79668.3,0.7,0.09768,0.00017,5.02289]
[1778703507525,34.86,79668.3,0.7,0.09768,0.00017,5.02289]
[1778703508452,34.86,79669.18,0.7,0.09782,0.00017,5.028]
[1778703515393,34.85,79670.23,0.7,0.09779,0.00017,5.02339]
[1778703520428,34.85,79672.58,0.7,0.09817,0.00017,5.03782]
[1778703525463,34.84,79675.92,0.7,0.09868,0.00017,5.05704]
[1778703530497,34.83,79674.39,0.7,0.09835,0.00017,5.04463]
[1778703535533,34.82,79673.48,0.7,0.09813,0.00017,5.03634]
[1778703540569,34.81,79673.1,0.7,0.098,0.00017,5.03154]
[1778703545610,34.8,79672.9,0.7,0.09791,0.00017,5.02795]
[1778703550638,34.79,79673.48,0.7,0.09794,0.00017,5.02946]
[1778703555674,34.78,79673.78,0.7,0.09794,0.00017,5.02917]
[1778703559289,34.78,79673.8,0.7,0.09792,0.00017,5.0284]
[1778703563722,34.77,79679.49,0.7,0.09885,0.00017,5.06389]
[1778703568873,34.76,79678.55,0.7,0.09861,0.00017,5.0549]
[1778703574807,34.75,79679.4,0.7,0.09852,0.00017,5.048]
[1778703579842,34.74,79679.76,0.7,0.09853,0.00017,5.0481]
[1778703582872,34.73,79694.08,0.7,0.10099,0.00017,5.14075]
[1778703584879,34.73,79699.69,0.7,0.10196,0.00018,5.17728]
[1778703589915,34.73,79696.15,0.7,0.10131,0.00018,5.15294]
[1778703594950,34.72,79693.16,0.7,0.10077,0.00017,5.1326]
[1778703600993,34.72,79691.85,0.7,0.10052,0.00017,5.12332]
[1778703608041,34.72,79691.14,0.7,0.10038,0.00017,5.11796]
[1778703612069,34.72,79676.51,0.7,0.09783,0.00017,5.02173]
[1778703617107,34.71,79673.47,0.7,0.09726,0.00017,5.00017]
[1778703622138,34.7,79672.4,0.7,0.09704,0.00017,4.99159]
[1778703626167,34.7,79684.39,0.7,0.09906,0.00017,5.06831]
[1778703631202,34.69,79688.91,0.7,0.09962,0.00017,5.08592]
[1778703636237,34.68,79688.69,0.7,0.09952,0.00017,5.08226]
[1778703642278,34.67,79689.15,0.7,0.09953,0.00017,5.0827]
[1778703648321,34.66,79688.94,0.7,0.09943,0.00017,5.0788]
[1778703655375,34.65,79690.04,0.7,0.09954,0.00017,5.08308]
[1778703663431,34.63,79690.93,0.7,0.09961,0.00017,5.08559]
[1778703668473,34.62,79691.44,0.7,0.09964,0.00017,5.0869]
[1778703673502,34.61,79690.27,0.7,0.09937,0.00017,5.07685]
[1778703678536,34.61,79690.59,0.7,0.09938,0.00017,5.07703]
[1778703683570,34.6,79689.74,0.7,0.09918,0.00017,5.06962]
[1778703688606,34.59,79690.37,0.7,0.09924,0.00017,5.07194]
[1778703691627,34.59,79685.31,0.7,0.09818,0.00017,5.0281]
[1778703693640,34.58,79679.19,0.7,0.09711,0.00017,4.98763]
[1778703700690,34.58,79679.94,0.7,0.09719,0.00017,4.99081]
[1778703706732,34.57,79682.83,0.7,0.09765,0.00017,5.00819]
[1778703714788,34.56,79682.34,0.7,0.09752,0.00017,5.0031]
[1778703720365,34.56,79684.69,0.7,0.09789,0.00017,5.01751]
[1778703726874,34.55,79672.29,0.7,0.09574,0.00017,4.93525]
[1778703731909,34.55,79669.9,0.7,0.09532,0.00017,4.91926]
[1778703736943,34.55,79668.02,0.7,0.09499,0.00017,4.90662]
[1778703741979,34.55,79661.92,0.7,0.09395,0.00017,4.86677]
[1778703747013,34.55,79659.19,0.7,0.0935,0.00017,4.84905]
[1778703753056,34.55,79657.71,0.7,0.09309,0.00017,4.82986]
[1778703758091,34.55,79656.34,0.7,0.09286,0.00017,4.82111]
[1778703763127,34.55,79662.08,0.7,0.09382,0.00017,4.85813]
[1778703763946,34.55,79662.08,0.7,0.09382,0.00017,4.85813]
[1778703764565,34.55,79652.62,0.7,0.09225,0.00017,4.79729]
[1778703766148,34.55,79645.73,0.7,0.09111,0.00016,4.75281]
[1778703767731,34.55,79645.73,0.7,0.09111,0.00016,4.75281]
[1778703772196,34.55,79639.71,0.7,0.09012,0.00016,4.71439]
[1778703773562,34.55,79639.71,0.7,0.09012,0.00016,4.71439]
[1778703780410,34.54,79638.54,0.7,0.08989,0.00016,4.70509]
[1778703782600,34.54,79638.54,0.7,0.08989,0.00016,4.70509]
[1778703788307,34.54,79637.41,0.7,0.08973,0.00016,4.6991]
[1778703793342,34.55,79635.54,0.7,0.08945,0.00016,4.68796]
[1778703798379,34.55,79635.2,0.7,0.08942,0.00016,4.68653]
[1778703803413,34.55,79634.31,0.7,0.08929,0.00016,4.6816]
[1778703806434,34.55,79641.42,0.7,0.09045,0.00016,4.72722]
[1778703810620,34.55,79634.6,0.7,0.08936,0.00016,4.68414]
[1778703816503,34.55,79632.29,0.7,0.0888,0.00016,4.65898]
[1778703819210,34.55,79631.48,0.7,0.08866,0.00016,4.65343]
[1778703822217,34.55,79631.84,0.7,0.0887,0.00016,4.65508]
[1778703822370,34.55,79631.84,0.7,0.0887,0.00016,4.65508]
[1778703828176,34.54,79628.74,0.7,0.08819,0.00016,4.63505]
[1778703828236,34.54,79628.74,0.7,0.08819,0.00016,4.63505]
[1778703831212,34.54,79634.09,0.7,0.08902,0.00016,4.66775]
[1778703836648,34.53,79634.1,0.7,0.08899,0.00016,4.66637]
[1778703837833,34.53,79634.1,0.7,0.08899,0.00016,4.66637]
[1778703837845,34.53,79628.82,0.7,0.08813,0.00016,4.6327]
[1778703843694,34.53,79628.8,0.7,0.0881,0.00016,4.6314]
[1778703848734,34.52,79628.13,0.7,0.08797,0.00016,4.62621]
[1778703853764,34.52,79628.16,0.7,0.08795,0.00016,4.62548]
[1778703855652,34.52,79628.16,0.7,0.08795,0.00016,4.62548]
[1778703856784,34.52,79635.67,0.7,0.08914,0.00016,4.67248]
[1778703859099,34.52,79640.43,0.7,0.0899,0.00016,4.70218]
[1778703864840,34.51,79641.22,0.7,0.08998,0.00016,4.70538]
[1778703869877,34.5,79643.61,0.7,0.09034,0.00016,4.71948]
[1778703874912,34.5,79640.99,0.7,0.08971,0.00016,4.69168]
[1778703879947,34.49,79635.93,0.7,0.08886,0.00016,4.65812]
[1778703884982,34.49,79630.59,0.7,0.08797,0.00016,4.62316]
[1778703890017,34.48,79630.8,0.7,0.08798,0.00016,4.62353]
[1778703895053,34.48,79630.2,0.7,0.08786,0.00016,4.61881]
[1778703900087,34.48,79632.76,0.7,0.08825,0.00016,4.63412]
[1778703903183,34.47,79633.03,0.7,0.08828,0.00016,4.63543]
[1778703903211,34.47,79638.0,0.7,0.08908,0.00016,4.66674]
[1778703905174,34.47,79638.04,0.7,0.08908,0.00016,4.6668]
[1778703911322,34.47,79644.64,0.7,0.0901,0.00016,4.70688]
[1778703915192,34.46,79636.87,0.7,0.08881,0.00016,4.65621]
[1778703921399,34.46,79633.55,0.7,0.08824,0.00016,4.63397]
[1778703927277,34.45,79632.71,0.7,0.08808,0.00016,4.62751]
[1778703932311,34.45,79633.02,0.7,0.08795,0.00016,4.61912]
[1778703937352,34.44,79636.52,0.7,0.08849,0.00016,4.64046]
[1778703942381,34.44,79637.13,0.7,0.08856,0.00016,4.64332]
[1778703948423,34.44,79634.82,0.7,0.08816,0.00016,4.62753]
[1778703953459,34.43,79634.69,0.7,0.08812,0.00016,4.6258]
[1778703958495,34.43,79640.51,0.7,0.08903,0.00016,4.66155]
[1778703964540,34.42,79643.74,0.7,0.08952,0.00016,4.68087]
[1778703969572,34.42,79646.41,0.7,0.08992,0.00016,4.69663]
[1778703975619,34.41,79650.38,0.7,0.09053,0.00016,4.72048]
[1778703977629,34.41,79645.22,0.7,0.08967,0.00016,4.68699]
[1778703979644,34.41,79638.05,0.7,0.0885,0.00016,4.64094]
[1778703986695,34.4,79637.04,0.7,0.08831,0.00016,4.63338]
[1778703991893,34.4,79634.58,0.7,0.08773,0.00016,4.60738]
[1778703997773,34.4,79635.87,0.7,0.08792,0.00016,4.61492]
[1778704003815,34.39,79635.81,0.7,0.08789,0.00016,4.61371]
[1778704008850,34.39,79637.76,0.7,0.08819,0.00016,4.62537]
[1778704013888,34.39,79641.8,0.7,0.08882,0.00016,4.65011]
[1778704018923,34.38,79643.04,0.7,0.08899,0.00016,4.65715]
[1778704024964,34.38,79642.64,0.7,0.0889,0.00016,4.65359]
[1778704030000,34.38,79639.48,0.7,0.08839,0.00016,4.6335]
[1778704035036,34.38,79639.44,0.7,0.08837,0.00016,4.63256]
[1778704040071,34.37,79639.96,0.7,0.08844,0.00016,4.63522]
[1778704045105,34.37,79635.64,0.7,0.08773,0.00016,4.60712]
[1778704046113,34.37,79629.11,0.7,0.08668,0.00016,4.56572]
[1778704051148,34.37,79627.99,0.7,0.08634,0.00016,4.54907]
[1778704056185,34.37,79627.16,0.7,0.08621,0.00016,4.54375]
[1778704061219,34.37,79624.51,0.7,0.08579,0.00016,4.52704]
[1778704066253,34.37,79624.16,0.7,0.08573,0.00016,4.52485]
[1778704071288,34.37,79623.75,0.7,0.08567,0.00016,4.52229]
[1778704076323,34.37,79623.44,0.7,0.08562,0.00016,4.52035]
[1778704081359,34.37,79619.92,0.7,0.08507,0.00016,4.49825]
[1778704087403,34.37,79617.95,0.7,0.08477,0.00016,4.4862]
[1778704092593,34.37,79617.56,0.7,0.08471,0.00016,4.48404]
[1778704098486,34.37,79617.71,0.7,0.08475,0.00016,4.48533]
[1778704103514,34.37,79617.66,0.7,0.08475,0.00016,4.48532]
[1778704108549,34.38,79621.87,0.7,0.08541,0.00016,4.51203]
[1778704113584,34.38,79622.2,0.7,0.08531,0.00016,4.5047]
[1778704121640,34.38,79624.06,0.7,0.08561,0.00016,4.51648]
[1778704128689,34.38,79622.71,0.7,0.08539,0.00016,4.50802]
[1778704131321,34.38,79622.65,0.7,0.08538,0.00016,4.50766]
[1778704137751,34.38,79621.43,0.7,0.0852,0.00016,4.50011]
[1778704142945,34.38,79617.93,0.7,0.08465,0.00016,4.47829]
[1778704148829,34.38,79616.4,0.7,0.08442,0.00016,4.4691]
[1778704153865,34.38,79616.49,0.7,0.08444,0.00016,4.47002]
[1778704156902,34.38,79616.82,0.7,0.0845,0.00016,4.47223]
[1778704161923,34.38,79616.84,0.7,0.08451,0.00016,4.47279]
[1778704166956,34.38,79616.66,0.7,0.08449,0.00016,4.47205]
[1778704171994,34.39,79615.74,0.7,0.08421,0.00016,4.45729]
[1778704177026,34.39,79615.92,0.7,0.08425,0.00016,4.45901]
[1778704181054,34.39,79608.8,0.7,0.08316,0.00015,4.41511]
[1778704186089,34.39,79607.64,0.7,0.083,0.00015,4.4088]
[1778704191123,34.4,79606.36,0.7,0.08284,0.00015,4.40222]
[1778704196159,34.4,79603.49,0.7,0.08242,0.00015,4.38557]
[1778704201196,34.41,79603.48,0.7,0.08245,0.00015,4.38667]
[1778704212272,34.42,79604.46,0.7,0.08267,0.00015,4.39526]
[1778704217307,34.42,79604.83,0.7,0.08275,0.00015,4.39866]
[1778704220294,34.42,79604.48,0.7,0.0827,0.00015,4.3967]
[1778704220395,34.43,79611.57,0.7,0.08381,0.00016,4.44119]
[1778704221347,34.43,79611.57,0.7,0.08381,0.00016,4.44119]
[1778704221420,34.43,79617.38,0.7,0.08472,0.00016,4.47766]
[1778704227379,34.43,79621.28,0.7,0.08534,0.00016,4.50255]
[1778704232413,34.43,79621.4,0.7,0.08521,0.00016,4.49411]
[1778704241475,34.43,79625.04,0.7,0.08579,0.00016,4.51714]
[1778704247518,34.43,79621.98,0.7,0.08531,0.00016,4.49811]
[1778704253723,34.43,79622.02,0.7,0.08532,0.00016,4.49858]
[1778704259601,34.43,79623.12,0.7,0.0855,0.00016,4.50568]
[1778704263793,34.43,79628.34,0.7,0.08633,0.00016,4.53857]
[1778704271686,34.43,79627.91,0.7,0.08625,0.00016,4.53563]
[1778704276720,34.43,79625.47,0.7,0.08586,0.00016,4.52014]
[1778704281755,34.43,79625.46,0.7,0.08586,0.00016,4.51995]
[1778704286790,34.43,79624.96,0.7,0.08578,0.00016,4.51668]
[1778704291826,34.43,79624.58,0.7,0.08556,0.00016,4.5047]
[1778704299882,34.43,79624.14,0.7,0.08548,0.00016,4.50179]
[1778704309952,34.43,79623.81,0.7,0.08543,0.00016,4.49956]
[1778704314987,34.43,79623.27,0.7,0.08534,0.00016,4.4961]
[1778704320018,34.43,79624.24,0.7,0.08549,0.00016,4.50213]
[1778704320031,34.43,79631.43,0.7,0.08663,0.00016,4.5473]
[1778704325058,34.43,79634.38,0.7,0.08709,0.00016,4.56538]
[1778704330095,34.42,79635.06,0.7,0.08718,0.00016,4.56907]
[1778704335129,34.42,79633.76,0.7,0.08696,0.00016,4.56025]
[1778704342178,34.42,79633.59,0.7,0.0869,0.00016,4.55822]
[1778704347213,34.42,79638.46,0.7,0.0877,0.00016,4.58953]
[1778704349228,34.42,79646.2,0.7,0.08896,0.00016,4.63907]
[1778704352543,34.42,79648.76,0.7,0.0892,0.00016,4.64513]
[1778704352724,34.42,79648.76,0.7,0.0892,0.00016,4.64513]
[1778704360304,34.41,79651.93,0.7,0.08967,0.00016,4.66352]
[1778704367353,34.4,79654.77,0.7,0.09009,0.00016,4.67988]
[1778704372388,34.4,79655.25,0.7,0.09013,0.00016,4.68169]
[1778704377423,34.39,79659.2,0.7,0.09075,0.00016,4.70568]
[1778704381451,34.39,79665.43,0.7,0.09175,0.00017,4.74451]
[1778704383465,34.39,79671.18,0.7,0.09269,0.00017,4.78082]
[1778704388500,34.38,79671.12,0.7,0.09263,0.00017,4.77844]
[1778704394707,34.37,79670.87,0.7,0.09254,0.00017,4.77486]
[1778704402597,34.36,79669.83,0.7,0.09233,0.00017,4.76693]
[1778704407633,34.36,79671.39,0.7,0.09254,0.00017,4.77509]
[1778704412668,34.35,79672.7,0.7,0.09255,0.00017,4.77187]
[1778704417703,34.35,79673.91,0.7,0.09274,0.00017,4.77925]
[1778704424918,34.35,79679.26,0.7,0.09363,0.00017,4.81368]
[1778704430795,34.35,79678.1,0.7,0.09343,0.00017,4.80592]
[1778704435830,34.34,79680.04,0.7,0.09375,0.00017,4.81829]
[1778704440866,34.34,79681.05,0.7,0.09392,0.00017,4.82464]
[1778704444944,34.34,79681.56,0.7,0.09401,0.00017,4.82787]
[1778704445764,34.34,79682.56,0.7,0.09417,0.00017,4.83426]
[1778704445812,34.34,79682.56,0.7,0.09417,0.00017,4.83426]
[1778704445900,34.34,79682.64,0.7,0.09418,0.00017,4.83473]
[1778704446907,34.34,79693.51,0.7,0.09604,0.00017,4.90548]
[1778704447644,34.34,79693.51,0.7,0.09604,0.00017,4.90548]
[1778704447681,34.34,79693.51,0.7,0.09604,0.00017,4.90548]
[1778704448451,34.34,79693.51,0.7,0.09604,0.00017,4.90548]
[1778704448469,34.34,79693.51,0.7,0.09604,0.00017,4.90548]
[1778704448504,34.34,79695.95,0.7,0.09646,0.00017,4.92109]
[1778704449925,34.34,79695.95,0.7,0.09646,0.00017,4.92109]
[1778704449941,34.34,79695.95,0.7,0.09646,0.00017,4.92109]
[1778704450026,34.34,79699.02,0.7,0.09698,0.00017,4.941]
[1778704451122,34.34,79699.02,0.7,0.09698,0.00017,4.941]
[1778704451172,34.34,79699.02,0.7,0.09698,0.00017,4.941]
[1778704451203,34.34,79698.0,0.7,0.0968,0.00017,4.9341]
[1778704457001,34.33,79695.55,0.7,0.09634,0.00017,4.91672]
[1778704460661,34.33,79694.82,0.7,0.0962,0.00017,4.91128]
[1778704462045,34.33,79682.81,0.7,0.09413,0.00017,4.83257]
[1778704463047,34.33,79672.73,0.7,0.09242,0.00017,4.76718]
[1778704464053,34.33,79661.58,0.7,0.09056,0.00017,4.69502]
[1778704469092,34.32,79650.29,0.7,0.08867,0.00016,4.62153]
[1778704474128,34.32,79649.8,0.7,0.08841,0.00016,4.60807]
[1778704479163,34.32,79645.66,0.7,0.08773,0.00016,4.58118]
[1778704484198,34.32,79642.16,0.7,0.08716,0.00016,4.55864]
[1778704489233,34.31,79640.78,0.7,0.08693,0.00016,4.54981]
[1778704494268,34.31,79640.51,0.7,0.08689,0.00016,4.54802]
[1778704501316,34.31,79640.76,0.7,0.08692,0.00016,4.54947]
[1778704507359,34.31,79640.55,0.7,0.08689,0.00016,4.54804]
[1778704510383,34.31,79649.9,0.7,0.0884,0.00016,4.60733]
[1778704515564,34.31,79654.68,0.7,0.08916,0.00016,4.63726]
[1778704525634,34.3,79654.15,0.7,0.08903,0.00016,4.63228]
[1778704531528,34.3,79653.77,0.7,0.08879,0.00016,4.61943]
[1778704536793,34.3,79653.57,0.7,0.08874,0.00016,4.61763]
[1778704542605,34.3,79653.43,0.7,0.0887,0.00016,4.61584]
[1778704544178,34.29,79651.94,0.7,0.08845,0.00016,4.60622]
[1778704544185,34.29,79651.41,0.7,0.08836,0.00016,4.60284]
[1778704549656,34.29,79652.15,0.7,0.08847,0.00016,4.6069]
[1778704555844,34.29,79652.78,0.7,0.08855,0.00016,4.61023]
[1778704561738,34.29,79652.74,0.7,0.08853,0.00016,4.60929]
[1778704566830,34.28,79652.48,0.7,0.08847,0.00016,4.60719]
[1778704568706,34.28,79652.46,0.7,0.08847,0.00016,4.60695]
[1778704568712,34.28,79652.46,0.7,0.08847,0.00016,4.60695]
[1778704569638,34.28,79652.46,0.7,0.08846,0.00016,4.60662]
[1778704572783,34.28,79650.23,0.7,0.08809,0.00016,4.59212]
[1778704572788,34.28,79650.23,0.7,0.08809,0.00016,4.59212]
[1778704577838,34.28,79650.64,0.7,0.08815,0.00016,4.59431]
[1778704578930,34.28,79650.76,0.7,0.08816,0.00016,4.59499]
[1778704578933,34.28,79650.76,0.7,0.08816,0.00016,4.59499]
[1778704578938,34.28,79650.76,0.7,0.08816,0.00016,4.59499]
[1778704580968,34.28,79650.87,0.7,0.08818,0.00016,4.59552]
[1778704580985,34.28,79650.87,0.7,0.08818,0.00016,4.59552]
[1778704583019,34.28,79650.87,0.7,0.08818,0.00016,4.59552]
[1778704587116,34.28,79650.8,0.7,0.08815,0.00016,4.59459]
[1778704587119,34.28,79650.8,0.7,0.08815,0.00016,4.59459]
[1778704587127,34.28,79650.8,0.7,0.08815,0.00016,4.59459]
[1778704589552,34.28,79643.79,0.7,0.08701,0.00016,4.54984]
[1778704593251,34.28,79641.12,0.7,0.08643,0.00016,4.52342]
[1778704593261,34.28,79641.12,0.7,0.08643,0.00016,4.52342]
[1778704593666,34.28,79646.36,0.7,0.08727,0.00016,4.55663]
[1778704597335,34.28,79649.33,0.7,0.08775,0.00016,4.57537]
[1778704597339,34.28,79649.33,0.7,0.08775,0.00016,4.57537]
[1778704597344,34.28,79649.33,0.7,0.08775,0.00016,4.57537]
[1778704602362,34.27,79649.44,0.7,0.08776,0.00016,4.57583]
[1778704603476,34.27,79649.46,0.7,0.08776,0.00016,4.57591]
[1778704603482,34.27,79649.46,0.7,0.08776,0.00016,4.57591]
[1778704603493,34.27,79649.46,0.7,0.08776,0.00016,4.57591]
[1778704603577,34.27,79644.0,0.7,0.08688,0.00016,4.54122]
[1778704603728,34.27,79644.0,0.7,0.08688,0.00016,4.54122]
[1778704604033,34.27,79644.0,0.7,0.08688,0.00016,4.54122]
[1778704605042,34.27,79636.68,0.7,0.08571,0.00016,4.49497]
[1778704607185,34.27,79636.22,0.7,0.08564,0.00016,4.49213]
[1778704607286,34.27,79636.22,0.7,0.08564,0.00016,4.49213]
[1778704607464,34.27,79636.22,0.7,0.08564,0.00016,4.49213]
[1778704607473,34.27,79636.22,0.7,0.08564,0.00016,4.49213]
[1778704607610,34.27,79636.22,0.7,0.08564,0.00016,4.49213]
[1778704609601,34.28,79632.11,0.7,0.08499,0.00016,4.46651]
[1778704609650,34.28,79632.11,0.7,0.08499,0.00016,4.46651]
[1778704609680,34.28,79632.11,0.7,0.08499,0.00016,4.46651]
[1778704609687,34.28,79630.24,0.7,0.0847,0.00016,4.45488]
[1778704611634,34.28,79630.24,0.7,0.0847,0.00016,4.45488]
[1778704611687,34.28,79630.24,0.7,0.0847,0.00016,4.45488]
[1778704612090,34.28,79630.13,0.7,0.08469,0.00016,4.45445]
[1778704613674,34.28,79630.13,0.7,0.08469,0.00016,4.45445]
[1778704613706,34.28,79629.18,0.7,0.08454,0.00016,4.44862]
[1778704613735,34.28,79629.18,0.7,0.08454,0.00016,4.44862]
[1778704614103,34.28,79629.15,0.7,0.08454,0.00016,4.44857]
[1778704615712,34.28,79629.01,0.7,0.08452,0.00016,4.44782]
[1778704615757,34.28,79629.01,0.7,0.08452,0.00016,4.44782]
[1778704616225,34.28,79629.01,0.7,0.08452,0.00016,4.44782]
[1778704616276,34.28,79629.01,0.7,0.08452,0.00016,4.44782]
[1778704616299,34.28,79629.01,0.7,0.08452,0.00016,4.44782]
[1778704616646,34.28,79629.56,0.7,0.08462,0.00016,4.45168]
[1778704618616,34.28,79635.77,0.7,0.0856,0.00016,4.49081]
[1778704621579,34.28,79641.65,0.7,0.08655,0.00016,4.52814]
[1778704623891,34.28,79642.52,0.7,0.08669,0.00016,4.53366]
[1778704623909,34.28,79642.52,0.7,0.08669,0.00016,4.53366]
[1778704625182,34.28,79642.29,0.7,0.08665,0.00016,4.5322]
[1778704625950,34.28,79642.29,0.7,0.08665,0.00016,4.5322]
[1778704626665,34.28,79641.83,0.7,0.08658,0.00016,4.5293]
[1778704627971,34.28,79641.83,0.7,0.08658,0.00016,4.5293]
[1778704627977,34.28,79641.83,0.7,0.08658,0.00016,4.5293]
[1778704630027,34.28,79641.17,0.7,0.08647,0.00016,4.52512]
[1778704630031,34.28,79641.17,0.7,0.08647,0.00016,4.52512]
[1778704630037,34.28,79641.17,0.7,0.08647,0.00016,4.52512]
[1778704630219,34.28,79640.99,0.7,0.08644,0.00016,4.52399]
[1778704632075,34.28,79642.95,0.7,0.08676,0.00016,4.53639]
[1778704632630,34.28,79642.17,0.7,0.08663,0.00016,4.53142]
[1778704636163,34.28,79640.69,0.7,0.08639,0.00016,4.52204]
[1778704636165,34.28,79640.69,0.7,0.08639,0.00016,4.52204]
[1778704636414,34.28,79640.38,0.7,0.08634,0.00016,4.52008]
[1778704638203,34.28,79640.38,0.7,0.08634,0.00016,4.52008]
[1778704638679,34.28,79638.84,0.7,0.0861,0.00016,4.51034]
[1778704640237,34.28,79638.97,0.7,0.08612,0.00016,4.51117]
[1778704640238,34.28,79638.97,0.7,0.08612,0.00016,4.51117]
[1778704640250,34.28,79638.97,0.7,0.08612,0.00016,4.51117]
[1778704642287,34.28,79639.04,0.7,0.08613,0.00016,4.51164]
[1778704642313,34.28,79639.04,0.7,0.08613,0.00016,4.51164]
[1778704642404,34.28,79638.41,0.7,0.08603,0.00016,4.50766]
[1778704644331,34.28,79638.41,0.7,0.08603,0.00016,4.50766]
[1778704644684,34.28,79638.19,0.7,0.08599,0.00016,4.50629]
[1778704646375,34.28,79638.19,0.7,0.08599,0.00016,4.5063]
[1778704646381,34.28,79638.19,0.7,0.08599,0.00016,4.5063]
[1778704651404,34.28,79636.41,0.7,0.08571,0.00016,4.49512]
[1778704656440,34.28,79635.81,0.7,0.08546,0.00016,4.48188]
[1778704658616,34.28,79635.12,0.7,0.08535,0.00016,4.47751]
[1778704658623,34.28,79634.66,0.7,0.08528,0.00016,4.4746]
[1778704663448,34.28,79627.6,0.7,0.08416,0.00016,4.43023]
[1778704668483,34.28,79624.8,0.7,0.08373,0.00016,4.41305]
[1778704673518,34.28,79625.59,0.7,0.08386,0.00016,4.41842]
[1778704680569,34.29,79626.29,0.7,0.08399,0.00016,4.42345]
[1778704681575,34.29,79633.28,0.7,0.0851,0.00016,4.46747]
[1778704682582,34.29,79639.44,0.7,0.08608,0.00016,4.5063]
[1778704687617,34.29,79644.15,0.7,0.08683,0.00016,4.53586]
[1778704692651,34.29,79645.53,0.7,0.08704,0.00016,4.54411]
[1778704697687,34.28,79646.71,0.7,0.08721,0.00016,4.55119]
[1778704703730,34.28,79647.87,0.7,0.08739,0.00016,4.55805]
[1778704709772,34.28,79648.43,0.7,0.08747,0.00016,4.56111]
[1778704714807,34.28,79648.64,0.7,0.08733,0.00016,4.55249]
[1778704723871,34.28,79649.7,0.7,0.08749,0.00016,4.55865]
[1778704730921,34.27,79650.38,0.7,0.08759,0.00016,4.56249]
[1778704737118,34.27,79648.69,0.7,0.0873,0.00016,4.55139]
[1778704746026,34.27,79645.01,0.7,0.0867,0.00016,4.52757]
[1778704751061,34.27,79644.66,0.7,0.08664,0.00016,4.52512]
[1778704753075,34.27,79650.83,0.7,0.08763,0.00016,4.5641]
[1778704764152,34.26,79648.58,0.7,0.08724,0.00016,4.54874]
[1778704765014,34.26,79648.58,0.7,0.08724,0.00016,4.54874]
[1778704765017,34.26,79648.58,0.7,0.08724,0.00016,4.54874]
[1778704765039,34.26,79648.58,0.7,0.08724,0.00016,4.54874]
[1778704765159,34.26,79648.27,0.7,0.08718,0.00016,4.54669]
[1778704767049,34.26,79646.28,0.7,0.08686,0.00016,4.53399]
[1778704767051,34.26,79646.28,0.7,0.08686,0.00016,4.53399]
[1778704767067,34.26,79646.28,0.7,0.08686,0.00016,4.53399]
[1778704767329,34.26,79645.67,0.7,0.08676,0.00016,4.53007]
[1778704773215,34.26,79643.71,0.7,0.08628,0.00016,4.50793]
[1778704778250,34.26,79643.2,0.7,0.08621,0.00016,4.50513]
[1778704783286,34.27,79642.53,0.7,0.0861,0.00016,4.50097]
[1778704788319,34.27,79642.75,0.7,0.08614,0.00016,4.50244]
[1778704793354,34.27,79644.34,0.7,0.0864,0.00016,4.51252]
[1778704799396,34.27,79645.98,0.7,0.08666,0.00016,4.52295]
[1778704802417,34.27,79651.89,0.7,0.08763,0.00016,4.56078]
[1778704807612,34.27,79652.16,0.7,0.08766,0.00016,4.56228]
[1778704817682,34.26,79650.92,0.7,0.08746,0.00016,4.5541]
[1778704827751,34.26,79651.33,0.7,0.08751,0.00016,4.55639]
[1778704837824,34.26,79651.69,0.7,0.0874,0.00016,4.54874]
[1778704847894,34.26,79651.97,0.7,0.08744,0.00016,4.55027]
[1778704851764,34.26,79671.01,0.7,0.09057,0.00017,4.67184]
[1778704856799,34.26,79669.03,0.7,0.09021,0.00017,4.65829]
[1778704861840,34.25,79656.42,0.7,0.08812,0.00016,4.57669]
[1778704862855,34.25,79646.41,0.7,0.08649,0.00016,4.51288]
[1778704863860,34.25,79653.35,0.7,0.08761,0.00016,4.5569]
[1778704868894,34.25,79655.28,0.7,0.08792,0.00016,4.56899]
[1778704873929,34.25,79658.12,0.7,0.08837,0.00016,4.58669]
[1778704878964,34.25,79661.62,0.7,0.08893,0.00016,4.60855]
[1778704879970,34.25,79666.51,0.7,0.08974,0.00017,4.63974]
[1778704888177,34.24,79665.99,0.7,0.08962,0.00017,4.63509]
[1778704894070,34.24,79663.79,0.7,0.08907,0.00016,4.61072]
[1778704899105,34.24,79663.56,0.7,0.08902,0.00016,4.60873]
[1778704904140,34.24,79663.72,0.7,0.08904,0.00016,4.60926]
[1778704911188,34.23,79663.74,0.7,0.08902,0.00016,4.60871]
[1778704918387,34.23,79664.49,0.7,0.08913,0.00016,4.61287]
[1778704926294,34.23,79664.05,0.7,0.08904,0.00016,4.60933]
[1778704931328,34.23,79666.16,0.7,0.08937,0.00016,4.62237]
[1778704936364,34.22,79665.86,0.7,0.08931,0.00016,4.61993]
[1778704941399,34.22,79666.1,0.7,0.08934,0.00016,4.62095]
[1778704946433,34.22,79666.42,0.7,0.08938,0.00016,4.62246]
[1778704951468,34.22,79666.42,0.7,0.0892,0.00016,4.61228]
[1778704956504,34.21,79666.43,0.7,0.08919,0.00016,4.61181]
[1778704961538,34.21,79668.73,0.7,0.08955,0.00017,4.62598]
[1778704966575,34.21,79666.92,0.7,0.08924,0.00016,4.61374]
[1778704973624,34.21,79668.93,0.7,0.08954,0.00017,4.62569]
[1778704978807,34.2,79668.23,0.7,0.08941,0.00017,4.6205]
[1778704982688,34.2,79674.8,0.7,0.09048,0.00017,4.66194]
[1778704983695,34.2,79681.95,0.7,0.09167,0.00017,4.70779]
[1778704988877,34.19,79683.88,0.7,0.09197,0.00017,4.71907]
[1778704994772,34.19,79686.77,0.7,0.09241,0.00017,4.73598]
[1778704999807,34.18,79688.02,0.7,0.09257,0.00017,4.74241]
[1778705006856,34.17,79689.06,0.7,0.09268,0.00017,4.74663]
[1778705011895,34.16,79686.66,0.7,0.09206,0.00017,4.71952]
[1778705016926,34.15,79691.34,0.7,0.09281,0.00017,4.74803]
[1778705020953,34.15,79697.27,0.7,0.09378,0.00017,4.78499]
[1778705025993,34.14,79704.76,0.7,0.09501,0.00017,4.83157]
[1778705031024,34.13,79700.83,0.7,0.09425,0.00017,4.80275]
[1778705036060,34.12,79702.42,0.7,0.09446,0.00017,4.8108]
[1778705041094,34.11,79705.95,0.7,0.095,0.00017,4.83152]
[1778705046129,34.1,79706.78,0.7,0.09508,0.00017,4.83454]
[1778705051164,34.09,79708.0,0.7,0.09528,0.00017,4.84197]
[1778705056200,34.09,79704.68,0.7,0.09469,0.00017,4.81962]
[1778705057206,34.09,79698.92,0.7,0.09368,0.00017,4.7815]
[1778705059372,34.09,79692.66,0.7,0.09259,0.00017,4.73993]
[1778705066269,34.08,79692.18,0.7,0.09245,0.00017,4.73438]
[1778705071303,34.07,79690.29,0.7,0.09192,0.00017,4.71066]
[1778705076339,34.06,79690.12,0.7,0.09184,0.00017,4.7079]
[1778705081373,34.06,79689.08,0.7,0.09162,0.00017,4.69948]
[1778705086408,34.05,79688.54,0.7,0.09149,0.00017,4.69433]
[1778705091444,34.04,79688.11,0.7,0.09137,0.00017,4.68991]
[1778705096481,34.04,79688.78,0.7,0.09145,0.00017,4.69263]
[1778705101513,34.03,79687.48,0.7,0.09118,0.00017,4.68257]
[1778705104261,34.03,79687.73,0.7,0.09121,0.00017,4.68354]
[1778705104379,34.03,79687.73,0.7,0.09121,0.00017,4.68354]
[1778705105542,34.03,79693.87,0.7,0.09224,0.00017,4.72316]
[1778705110577,34.02,79696.66,0.7,0.09266,0.00017,4.73933]
[1778705115612,34.01,79696.41,0.7,0.09257,0.00017,4.7356]
[1778705118117,34.01,79696.98,0.7,0.09265,0.00017,4.7389]
[1778705124051,34.0,79703.06,0.7,0.09363,0.00017,4.77631]
[1778705128755,33.99,79704.04,0.7,0.09375,0.00017,4.78074]
[1778705133738,33.99,79716.6,0.7,0.09575,0.00018,4.85297]
[1778705136997,33.99,79717.76,0.7,0.09595,0.00018,4.86031]
[1778705137010,33.99,79717.76,0.7,0.09595,0.00018,4.86031]
[1778705137038,33.99,79723.21,0.7,0.0969,0.00018,4.89596]
[1778705138796,33.98,79723.21,0.7,0.09689,0.00018,4.89574]
[1778705138837,33.98,79723.21,0.7,0.09689,0.00018,4.89574]
[1778705138886,33.98,79729.87,0.7,0.09807,0.00018,4.9399]
[1778705140814,33.98,79730.25,0.7,0.09813,0.00018,4.94214]
[1778705140852,33.98,79730.25,0.7,0.09813,0.00018,4.94214]
[1778705140949,33.98,79729.8,0.7,0.09805,0.00018,4.93887]
[1778705146913,33.98,79726.91,0.7,0.09749,0.00018,4.91801]
[1778705153232,33.96,79728.19,0.7,0.09763,0.00018,4.92326]
[1778705161969,33.95,79728.12,0.7,0.09751,0.00018,4.91909]
[1778705167001,33.94,79728.27,0.7,0.0975,0.00018,4.91869]
[1778705172037,33.94,79728.2,0.7,0.09746,0.00018,4.91725]
[1778705177074,33.93,79724.91,0.7,0.09686,0.00018,4.8945]
[1778705182106,33.93,79724.07,0.7,0.09669,0.00018,4.88819]
[1778705186244,33.93,79724.44,0.7,0.09673,0.00018,4.88987]
[1778705187261,33.92,79709.35,0.7,0.09406,0.00017,4.78909]
[1778705189164,33.92,79698.55,0.7,0.0922,0.00017,4.71836]
[1778705192183,33.92,79694.63,0.7,0.09135,0.00017,4.68225]
[1778705193187,33.92,79686.87,0.7,0.09002,0.00017,4.63141]
[1778705196208,33.92,79678.27,0.7,0.08858,0.00017,4.57538]
[1778705201243,33.91,79676.57,0.7,0.08829,0.00017,4.56423]
[1778705206278,33.91,79679.59,0.7,0.08878,0.00017,4.58347]
[1778705211314,33.91,79670.12,0.7,0.08721,0.00016,4.52229]
[1778705213327,33.91,79664.68,0.7,0.08633,0.00016,4.48758]
[1778705216348,33.91,79672.66,0.7,0.08764,0.00016,4.53892]
[1778705217355,33.91,79678.67,0.7,0.08863,0.00017,4.5776]
[1778705222389,33.91,79677.95,0.7,0.08851,0.00017,4.57281]
[1778705227425,33.91,79679.61,0.7,0.08878,0.00017,4.58337]
[1778705232460,33.91,79680.75,0.7,0.08897,0.00017,4.59053]
[1778705234473,33.91,79674.8,0.7,0.08798,0.00017,4.55212]
[1778705239508,33.91,79673.83,0.7,0.08782,0.00016,4.54607]
[1778705240643,33.91,79678.98,0.7,0.08868,0.00017,4.57924]
[1778705246558,33.91,79682.77,0.7,0.0893,0.00017,4.60346]
[1778705251593,33.91,79684.9,0.7,0.08948,0.00017,4.60715]
[1778705256628,33.91,79683.26,0.7,0.0892,0.00017,4.59622]
[1778705260786,33.91,79675.11,0.7,0.08784,0.00017,4.54349]
[1778705264689,33.91,79682.36,0.7,0.08904,0.00017,4.59021]
[1778705270858,33.91,79682.57,0.7,0.08907,0.00017,4.59121]
[1778705278787,33.9,79681.81,0.7,0.08893,0.00017,4.58581]
[1778705283821,33.9,79681.47,0.7,0.08887,0.00017,4.58331]
[1778705288859,33.9,79681.37,0.7,0.08884,0.00017,4.58235]
[1778705293894,33.9,79682.08,0.7,0.08895,0.00017,4.58656]
[1778705301077,33.9,79680.8,0.7,0.08872,0.00017,4.57782]
[1778705306986,33.9,79680.32,0.7,0.08863,0.00017,4.57435]
[1778705312021,33.9,79680.11,0.7,0.08843,0.00017,4.56303]
[1778705317056,33.89,79681.67,0.7,0.08868,0.00017,4.57277]
[1778705322091,33.89,79681.14,0.7,0.08858,0.00017,4.56904]
[1778705327125,33.89,79679.91,0.7,0.08837,0.00017,4.56084]
[1778705332167,33.89,79680.02,0.7,0.08838,0.00017,4.56129]
[1778705337201,33.89,79679.8,0.7,0.08834,0.00017,4.55962]
[1778705342236,33.89,79678.41,0.7,0.0881,0.00017,4.55044]
[1778705347271,33.89,79683.12,0.7,0.08888,0.00017,4.5806]
[1778705352307,33.89,79682.15,0.7,0.08871,0.00017,4.57387]
[1778705358348,33.89,79680.57,0.7,0.08844,0.00017,4.56332]
[1778705364392,33.88,79680.47,0.7,0.08841,0.00017,4.56234]
[1778705369427,33.88,79679.26,0.7,0.0882,0.00017,4.55427]
[1778705375468,33.88,79676.96,0.7,0.08766,0.00017,4.52976]
[1778705380504,33.88,79677.41,0.7,0.08773,0.00017,4.53269]
[1778705385538,33.88,79675.82,0.7,0.08747,0.00016,4.52256]
[1778705390574,33.88,79676.59,0.7,0.0876,0.00017,4.52766]
[1778705391709,33.88,79684.78,0.7,0.08896,0.00017,4.58045]
[1778705400644,33.88,79685.0,0.7,0.08899,0.00017,4.58137]
[1778705411849,33.88,79681.11,0.7,0.08833,0.00017,4.55575]
[1778705418770,33.88,79678.68,0.7,0.08792,0.00017,4.53992]
[1778705423804,33.88,79678.61,0.7,0.0879,0.00017,4.53937]
[1778705429847,33.88,79678.18,0.7,0.08783,0.00017,4.53649]
[1778705437903,33.88,79677.96,0.7,0.08763,0.00017,4.52533]
[1778705442060,33.88,79668.63,0.7,0.0861,0.00016,4.46553]
[1778705447973,33.88,79671.36,0.7,0.08656,0.00016,4.48349]
[1778705455023,33.88,79671.9,0.7,0.08665,0.00016,4.48737]
[1778705461065,33.88,79672.95,0.7,0.08684,0.00016,4.49456]
[1778705462200,33.88,79667.29,0.7,0.08592,0.00016,4.45846]
[1778705468117,33.89,79670.43,0.7,0.08645,0.00016,4.47928]
[1778705473151,33.89,79670.79,0.7,0.08652,0.00016,4.48212]
[1778705478191,33.89,79663.32,0.7,0.08532,0.00016,4.43507]
[1778705481206,33.89,79657.66,0.7,0.08442,0.00016,4.39972]
[1778705486243,33.9,79657.45,0.7,0.08442,0.00016,4.39954]
[1778705490273,33.9,79669.8,0.7,0.08644,0.00016,4.47901]
[1778705491278,33.9,79678.1,0.7,0.08765,0.00017,4.52267]
[1778705495977,33.9,79679.19,0.7,0.08783,0.00017,4.52984]
[1778705495997,33.9,79679.19,0.7,0.08783,0.00017,4.52984]
[1778705496052,33.9,79679.2,0.7,0.08783,0.00017,4.52994]
[1778705498438,33.9,79672.21,0.7,0.08669,0.00016,4.48527]
[1778705504370,33.91,79672.45,0.7,0.08674,0.00016,4.48733]
[1778705509405,33.91,79673.45,0.7,0.08692,0.00016,4.4942]
[1778705512556,33.91,79680.08,0.7,0.08802,0.00017,4.53708]
[1778705517472,33.91,79685.38,0.7,0.0889,0.00017,4.57132]
[1778705522626,33.91,79683.93,0.7,0.08866,0.00017,4.56185]
[1778705529553,33.91,79683.28,0.7,0.08855,0.00017,4.55749]
[1778705534588,33.9,79682.11,0.7,0.08832,0.00017,4.54883]
[1778705539625,33.89,79677.79,0.7,0.08754,0.00017,4.51852]
[1778705544658,33.89,79674.25,0.7,0.08692,0.00016,4.49453]
[1778705550700,33.89,79674.45,0.7,0.08696,0.00016,4.49614]
[1778705555736,33.89,79673.38,0.7,0.08663,0.00016,4.47995]
[1778705560771,33.89,79673.31,0.7,0.08663,0.00016,4.47987]
[1778705565806,33.89,79673.21,0.7,0.08663,0.00016,4.4796]
[1778705570840,33.9,79675.17,0.7,0.08696,0.00016,4.49251]
[1778705576883,33.9,79674.56,0.7,0.08687,0.00016,4.48893]
[1778705581918,33.9,79671.8,0.7,0.08642,0.00016,4.47159]
[1778705587960,33.9,79671.84,0.7,0.08644,0.00016,4.47233]
[1778705593378,33.9,79672.8,0.7,0.0866,0.00016,4.47876]
[1778705593402,33.9,79672.8,0.7,0.0866,0.00016,4.47876]
[1778705593478,33.9,79673.61,0.7,0.08674,0.00016,4.484]
[1778705600044,33.9,79674.12,0.7,0.08683,0.00016,4.48756]
[1778705606085,33.9,79674.05,0.7,0.08682,0.00016,4.48736]
[1778705612127,33.9,79673.1,0.7,0.08651,0.00016,4.47187]
[1778705617163,33.9,79672.87,0.7,0.08647,0.00016,4.47017]
[1778705623329,33.89,79673.11,0.7,0.08644,0.00016,4.46917]
[1778705631263,33.88,79673.92,0.7,0.08649,0.00016,4.47099]
[1778705640326,33.86,79673.58,0.7,0.08634,0.00016,4.46509]
[1778705646368,33.87,79674.36,0.7,0.08648,0.00016,4.47068]
[1778705651403,33.87,79674.84,0.7,0.08657,0.00016,4.47425]
[1778705661473,33.85,79675.28,0.7,0.08655,0.00016,4.4734]
[1778705666508,33.85,79669.5,0.7,0.08559,0.00016,4.43597]
[1778705672550,33.86,79666.6,0.7,0.08498,0.00016,4.40889]
[1778705679579,33.86,79667.83,0.7,0.0852,0.00016,4.41743]
[1778705679618,33.86,79667.83,0.7,0.0852,0.00016,4.41743]
[1778705679680,33.86,79668.13,0.7,0.08527,0.00016,4.42008]
[1778705686650,33.86,79668.17,0.7,0.08527,0.00016,4.42006]
[1778705691684,33.85,79666.2,0.7,0.08491,0.00016,4.40594]
[1778705696723,33.85,79666.31,0.7,0.08489,0.00016,4.40517]
[1778705701755,33.84,79666.74,0.7,0.08492,0.00016,4.40645]
[1778705707797,33.84,79667.95,0.7,0.08507,0.00016,4.41238]
[1778705712833,33.83,79668.17,0.7,0.08507,0.00016,4.4123]
[1778705718876,33.82,79668.2,0.7,0.08503,0.00016,4.41074]
[1778705724042,33.82,79668.83,0.7,0.08509,0.00016,4.41328]
[1778705729951,33.81,79662.36,0.7,0.084,0.00016,4.3704]
[1778705734987,33.8,79660.37,0.7,0.08349,0.00016,4.34709]
[1778705740023,33.8,79660.71,0.7,0.08352,0.00016,4.34819]
[1778705749085,33.79,79660.32,0.7,0.08341,0.00016,4.34381]
[1778705754253,33.79,79659.75,0.7,0.08329,0.00016,4.33914]
[1778705763184,33.78,79659.07,0.7,0.08313,0.00016,4.33297]
[1778705769225,33.78,79658.28,0.7,0.08298,0.00016,4.32677]
[1778705774395,33.77,79658.25,0.7,0.08295,0.00016,4.32561]
[1778705780304,33.77,79661.11,0.7,0.08337,0.00016,4.34254]
[1778705785337,33.76,79662.29,0.7,0.08354,0.00016,4.34888]
[1778705791379,33.76,79662.09,0.7,0.08331,0.00016,4.33665]
[1778705796415,33.75,79662.32,0.7,0.08331,0.00016,4.33699]
[1778705801449,33.75,79662.26,0.7,0.08328,0.00016,4.33551]
[1778705806484,33.74,79664.75,0.7,0.08365,0.00016,4.35011]
[1778705812526,33.74,79663.42,0.7,0.0834,0.00016,4.34026]
[1778705817562,33.73,79663.22,0.7,0.08334,0.00016,4.33787]
[1778705822597,33.73,79662.5,0.7,0.08319,0.00016,4.33219]
[1778705827631,33.72,79662.27,0.7,0.08313,0.00016,4.32967]
[1778705833674,33.72,79662.27,0.7,0.0831,0.00016,4.32838]
[1778705834819,33.72,79672.49,0.7,0.08473,0.00016,4.39289]
[1778705841730,33.71,79672.27,0.7,0.08465,0.00016,4.38967]
[1778705846765,33.7,79673.44,0.7,0.0848,0.00016,4.39558]
[1778705854959,33.69,79672.89,0.7,0.08448,0.00016,4.37966]
[1778705858323,33.69,79672.75,0.7,0.08443,0.00016,4.37784]
[1778705865900,33.68,79672.47,0.7,0.08433,0.00016,4.37372]
[1778705870935,33.67,79672.68,0.7,0.08432,0.00016,4.37361]
[1778705881004,33.66,79673.18,0.7,0.08433,0.00016,4.37396]
[1778705884807,33.66,79673.18,0.7,0.08433,0.00016,4.37396]
[1778705893089,33.65,79674.96,0.7,0.08454,0.00016,4.38199]
[1778705898125,33.64,79675.68,0.7,0.08462,0.00016,4.38521]
[1778705903160,33.64,79676.6,0.7,0.08473,0.00016,4.38971]
[1778705912223,33.63,79677.37,0.7,0.08463,0.00016,4.38255]
[1778705917257,33.62,79677.62,0.7,0.08464,0.00016,4.38287]
[1778705924307,33.62,79677.4,0.7,0.08456,0.00016,4.3797]
[1778705931356,33.61,79678.19,0.7,0.08464,0.00016,4.38304]
[1778705934377,33.61,79683.36,0.7,0.08547,0.00016,4.41539]
[1778705939412,33.6,79682.86,0.7,0.08535,0.00016,4.4107]
[1778705943443,33.6,79688.14,0.7,0.08619,0.00017,4.44349]
[1778705950492,33.59,79689.28,0.7,0.08632,0.00017,4.44843]
[1778705955661,33.58,79688.64,0.7,0.08617,0.00017,4.44258]
[1778705962576,33.57,79688.39,0.7,0.08606,0.00017,4.43861]
[1778705967612,33.56,79688.06,0.7,0.08597,0.00017,4.43483]
[1778705975801,33.55,79687.15,0.7,0.08559,0.00017,4.41673]
[1778705981709,33.54,79688.02,0.7,0.08568,0.00017,4.42047]
[1778705983723,33.54,79681.04,0.7,0.08452,0.00016,4.37501]
[1778705984731,33.54,79672.08,0.7,0.08305,0.00016,4.31753]
[1778705989766,33.54,79673.39,0.7,0.08325,0.00016,4.32508]
[1778705994801,33.53,79676.08,0.7,0.08366,0.00016,4.34137]
[1778705999839,33.53,79683.59,0.7,0.08486,0.00016,4.38854]
[1778706006023,33.52,79684.27,0.7,0.08493,0.00016,4.39134]
[1778706011924,33.52,79682.58,0.7,0.08462,0.00016,4.37894]
[1778706016960,33.51,79682.52,0.7,0.08455,0.00016,4.37645]
[1778706022408,33.51,79683.18,0.7,0.08464,0.00016,4.37991]
[1778706023518,33.5,79683.09,0.7,0.08461,0.00016,4.37857]
[1778706033553,33.5,79683.17,0.7,0.08459,0.00016,4.37806]
[1778706046171,33.48,79684.29,0.7,0.08449,0.00016,4.37072]
[1778706052214,33.47,79682.74,0.7,0.0842,0.00016,4.35941]
[1778706065303,33.46,79683.75,0.7,0.08429,0.00016,4.36296]
[1778706073362,33.46,79685.36,0.7,0.08451,0.00016,4.37153]
[1778706083429,33.45,79682.98,0.7,0.08406,0.00016,4.35407]
[1778706091488,33.44,79678.69,0.7,0.08316,0.00016,4.31527]
[1778706096655,33.44,79671.95,0.7,0.08204,0.00016,4.27129]
[1778706104579,33.43,79673.84,0.7,0.08232,0.00016,4.28222]
[1778706115653,33.43,79674.78,0.7,0.08243,0.00016,4.28672]
[1778706126868,33.42,79677.63,0.7,0.08285,0.00016,4.30342]
[1778706134790,33.42,79679.52,0.7,0.08313,0.00016,4.31444]
[1778706139825,33.41,79674.82,0.7,0.08236,0.00016,4.28378]
[1778706141839,33.41,79656.61,0.7,0.07944,0.00016,4.16794]
[1778706147007,33.4,79654.79,0.7,0.07912,0.00016,4.1549]
[1778706152916,33.4,79652.51,0.7,0.07855,0.00016,4.12926]
[1778706155046,33.39,79636.96,0.7,0.07614,0.00015,4.03187]
[1778706156944,33.39,79627.84,0.7,0.07476,0.00015,3.97523]
[1778706157814,33.39,79627.84,0.7,0.07476,0.00015,3.97523]
[1778706157851,33.39,79627.84,0.7,0.07476,0.00015,3.97523]
[1778706158128,33.39,79627.84,0.7,0.07476,0.00015,3.97523]
[1778706158169,33.39,79627.84,0.7,0.07476,0.00015,3.97523]
[1778706158229,33.39,79627.85,0.7,0.07475,0.00015,3.97519]
[1778706158548,33.39,79627.85,0.7,0.07475,0.00015,3.97519]
[1778706158582,33.39,79627.85,0.7,0.07475,0.00015,3.97519]
[1778706158695,33.39,79627.85,0.7,0.07475,0.00015,3.97519]
[1778706158755,33.39,79627.85,0.7,0.07475,0.00015,3.97519]
[1778706159965,33.39,79627.35,0.7,0.07468,0.00015,3.97207]
[1778706165000,33.39,79627.84,0.7,0.07475,0.00015,3.97486]
[1778706165584,33.39,79627.84,0.7,0.07475,0.00015,3.97486]
[1778706165606,33.39,79627.84,0.7,0.07475,0.00015,3.97486]
[1778706166007,33.39,79628.04,0.7,0.07477,0.00015,3.97605]
[1778706171042,33.39,79626.78,0.7,0.07458,0.00015,3.96811]
[1778706177219,33.38,79624.85,0.7,0.07422,0.00015,3.95354]
[1778706181112,33.37,79630.27,0.7,0.075,0.00015,3.98525]
[1778706182119,33.37,79639.66,0.7,0.07642,0.00015,4.04323]
[1778706185147,33.37,79645.73,0.7,0.07734,0.00015,4.08048]
[1778706191194,33.37,79644.53,0.7,0.07713,0.00015,4.07191]
[1778706195219,33.36,79638.25,0.7,0.07615,0.00015,4.03201]
[1778706200261,33.36,79636.58,0.7,0.07588,0.00015,4.02122]
[1778706202273,33.36,79629.95,0.7,0.07487,0.00015,3.98001]
[1778706207432,33.36,79627.96,0.7,0.07457,0.00015,3.96764]
[1778706215364,33.36,79628.3,0.7,0.07446,0.00015,3.9603]
[1778706220407,33.36,79628.21,0.7,0.07445,0.00015,3.95974]
[1778706225435,33.36,79626.17,0.7,0.07415,0.00015,3.94741]
[1778706230469,33.36,79627.02,0.7,0.07428,0.00015,3.95282]
[1778706237642,33.36,79627.09,0.7,0.07429,0.00015,3.9535]
[1778706243820,33.36,79627.71,0.7,0.07439,0.00015,3.95749]
[1778706245575,33.36,79636.13,0.7,0.07567,0.00015,4.00945]
[1778706250610,33.36,79635.41,0.7,0.07555,0.00015,4.00478]
[1778706255645,33.36,79635.27,0.7,0.07552,0.00015,4.00371]
[1778706260680,33.36,79634.84,0.7,0.07545,0.00015,4.00085]
[1778706265715,33.36,79634.44,0.7,0.07539,0.00015,3.99818]
[1778706270750,33.37,79633.6,0.7,0.0753,0.00015,3.99452]
[1778706275785,33.37,79633.54,0.7,0.07517,0.00015,3.98629]
[1778706280820,33.38,79633.54,0.7,0.07522,0.00015,3.98827]
[1778706285855,33.38,79633.96,0.7,0.0753,0.00015,3.99154]
[1778706291896,33.39,79633.27,0.7,0.07524,0.00015,3.98922]
[1778706296932,33.4,79633.74,0.7,0.07536,0.00015,3.99407]
[1778706301967,33.41,79633.65,0.7,0.0754,0.00015,3.99545]
[1778706302976,33.41,79690.68,0.7,0.08442,0.00016,4.35506]
[1778706308139,33.4,79682.34,0.7,0.08303,0.00016,4.30086]
[1778706313044,33.4,79675.43,0.7,0.0819,0.00016,4.2562]
[1778706318209,33.4,79604.59,0.7,0.07106,0.00014,3.81701]
[1778706320093,33.4,79605.18,0.7,0.07116,0.00014,3.82117]
[1778706325128,33.4,79608.26,0.7,0.07162,0.00015,3.84026]
[1778706332177,33.41,79609.48,0.7,0.07166,0.00015,3.83903]
[1778706338349,33.41,79614.62,0.7,0.07243,0.00015,3.8708]
[1778706345268,33.41,79615.36,0.7,0.07255,0.00015,3.87585]
[1778706350307,33.41,79612.33,0.7,0.07212,0.00015,3.85803]
[1778706355338,33.42,79610.81,0.7,0.07192,0.00015,3.84965]
[1778706360376,33.42,79608.06,0.7,0.07153,0.00015,3.83364]
[1778706362393,33.42,79613.15,0.7,0.07228,0.00015,3.86471]
[1778706367422,33.42,79609.14,0.7,0.07171,0.00015,3.84112]
[1778706367813,33.42,79609.14,0.7,0.07171,0.00015,3.84112]
[1778706367839,33.42,79609.14,0.7,0.07171,0.00015,3.84112]
[1778706367985,33.42,79609.14,0.7,0.07171,0.00015,3.84112]
[1778706368564,33.42,79594.01,0.7,0.06954,0.00014,3.75052]
[1778706371377,33.43,79590.97,0.7,0.06912,0.00014,3.73291]
[1778706371410,33.43,79590.97,0.7,0.06912,0.00014,3.73291]
[1778706371478,33.43,79590.25,0.7,0.06902,0.00014,3.72895]
[1778706377492,33.44,79588.32,0.7,0.0688,0.00014,3.71943]
[1778706382526,33.44,79588.71,0.7,0.06889,0.00014,3.72337]
[1778706387561,33.45,79588.28,0.7,0.06887,0.00014,3.72242]
[1778706397632,33.46,79587.81,0.7,0.06873,0.00014,3.71367]
[1778706400655,33.47,79567.7,0.7,0.06596,0.00014,3.59657]
[1778706402551,33.47,79567.7,0.7,0.06596,0.00014,3.59657]
[1778706401662,33.47,79573.0,0.7,0.0667,0.00014,3.628]
[1778706406696,33.48,79571.97,0.7,0.06661,0.00014,3.62427]
[1778706411762,33.49,79572.06,0.7,0.06668,0.00014,3.62709]
[1778706416791,33.5,79571.25,0.7,0.06662,0.00014,3.62466]
[1778706419070,33.5,79572.42,0.7,0.06679,0.00014,3.63195]
[1778706420820,33.5,79564.88,0.7,0.06579,0.00014,3.58938]
[1778706425854,33.51,79565.27,0.7,0.0659,0.00014,3.59419]
[1778706427282,33.51,79565.27,0.7,0.0659,0.00014,3.59419]
[1778706428788,33.52,79564.83,0.7,0.06587,0.00014,3.59264]
[1778706429456,33.52,79564.83,0.7,0.06587,0.00014,3.59264]
[1778706429558,33.52,79564.83,0.7,0.06587,0.00014,3.59264]
[1778706429659,33.52,79559.14,0.7,0.06512,0.00014,3.5607]
[1778706430900,33.52,79545.09,0.7,0.06326,0.00013,3.48061]
[1778706432296,33.52,79545.09,0.7,0.06326,0.00013,3.48061]
[1778706432323,33.52,79545.09,0.7,0.06326,0.00013,3.48061]
[1778706432397,33.53,79529.23,0.7,0.0612,0.00013,3.39152]
[1778706433942,33.53,79529.23,0.7,0.06122,0.00013,3.39232]
[1778706434023,33.53,79534.31,0.7,0.0619,0.00013,3.42173]
[1778706439062,33.55,79534.18,0.7,0.06197,0.00013,3.42485]
[1778706445381,33.56,79532.99,0.7,0.0619,0.00013,3.4219]
[1778706445402,33.56,79532.99,0.7,0.0619,0.00013,3.4219]
[1778706445475,33.57,79532.04,0.7,0.06181,0.00013,3.41805]
[1778706447425,33.57,79532.04,0.7,0.06181,0.00013,3.41805]
[1778706447441,33.57,79532.04,0.7,0.06181,0.00013,3.41805]
[1778706447484,33.63,79531.42,0.7,0.06208,0.00013,3.4294]
[1778706449474,33.63,79531.42,0.7,0.06208,0.00013,3.4294]
[1778706449756,33.69,79531.35,0.7,0.0624,0.00013,3.4433]
[1778706453557,33.77,79531.68,0.7,0.06277,0.00013,3.45659]
[1778706453566,33.77,79531.68,0.7,0.06277,0.00013,3.45659]
[1778706453638,33.8,79532.69,0.7,0.06306,0.00013,3.46886]
[1778706455609,33.8,79532.69,0.7,0.06306,0.00013,3.46886]
[1778706455628,33.8,79532.69,0.7,0.06306,0.00013,3.46886]
[1778706455674,33.83,79530.1,0.7,0.06288,0.00013,3.46133]
[1778706457649,33.83,79530.1,0.7,0.06288,0.00013,3.46133]
[1778706457678,33.83,79530.1,0.7,0.06288,0.00013,3.46133]
[1778706457685,33.84,79530.1,0.7,0.06291,0.00013,3.46263]
[1778706463125,33.85,79531.8,0.7,0.06321,0.00013,3.47542]
[1778706465139,33.85,79523.53,0.7,0.06216,0.00013,3.43015]
[1778706468160,33.86,79518.28,0.7,0.06154,0.00013,3.40292]
[1778706473194,33.88,79516.98,0.7,0.06145,0.00013,3.39929]
[1778706478230,33.89,79516.06,0.7,0.06142,0.00013,3.39782]
[1778706481251,33.9,79507.47,0.7,0.06038,0.00013,3.35242]
[1778706486286,33.92,79501.69,0.7,0.05975,0.00013,3.32459]
[1778706487687,33.92,79501.69,0.7,0.05975,0.00013,3.32459]
[1778706487784,33.93,79497.97,0.7,0.05932,0.00012,3.3059]
[1778706487858,33.93,79497.97,0.7,0.05932,0.00012,3.3059]
[1778706488000,33.93,79497.97,0.7,0.05932,0.00012,3.3059]
[1778706488306,33.93,79497.6,0.7,0.05928,0.00012,3.30387]
[1778706489243,33.93,79497.6,0.7,0.05928,0.00012,3.30387]
[1778706489273,33.93,79497.6,0.7,0.05928,0.00012,3.30387]
[1778706489337,33.93,79484.51,0.7,0.05768,0.00012,3.23312]
[1778706491818,33.93,79484.51,0.7,0.05769,0.00012,3.23358]
[1778706496551,33.96,79478.4,0.7,0.0571,0.00012,3.20745]
[1778706496573,33.96,79478.4,0.7,0.0571,0.00012,3.20745]
[1778706496577,33.96,79478.4,0.7,0.0571,0.00012,3.20745]
[1778706496601,33.96,79478.4,0.7,0.0571,0.00012,3.20745]
[1778706496674,34.01,79472.78,0.7,0.05668,0.00012,3.18849]
[1778706497329,34.01,79472.78,0.7,0.05668,0.00012,3.18849]
[1778706497341,34.01,79472.78,0.7,0.05668,0.00012,3.18849]
[1778706497448,34.01,79473.32,0.7,0.05674,0.00012,3.19138]
[1778706501351,34.08,79474.88,0.7,0.05731,0.00012,3.2166]
[1778706501834,34.1,79479.89,0.7,0.05804,0.00012,3.24893]
[1778706504764,34.14,79480.92,0.7,0.05838,0.00012,3.26377]
[1778706504769,34.14,79480.92,0.7,0.05838,0.00012,3.26377]
[1778706506819,34.18,79481.02,0.7,0.05859,0.00012,3.27313]
[1778706506827,34.18,79481.02,0.7,0.05859,0.00012,3.27313]
[1778706506830,34.18,79481.02,0.7,0.05859,0.00012,3.27313]
[1778706508856,34.21,79480.69,0.7,0.05874,0.00012,3.27975]
[1778706508885,34.23,79481.07,0.7,0.05888,0.00012,3.28585]
[1778706509554,34.25,79482.15,0.7,0.0591,0.00012,3.29563]
[1778706515502,34.27,79487.89,0.7,0.0598,0.00012,3.32356]
[1778706519624,34.27,79478.81,0.7,0.05871,0.00012,3.27571]
[1778706522551,34.26,79471.24,0.7,0.05773,0.00012,3.23253]
[1778706527586,34.26,79471.93,0.7,0.05779,0.00012,3.23516]
[1778706532152,34.27,79470.89,0.7,0.05771,0.00012,3.23147]
[1778706533673,34.27,79462.31,0.7,0.05669,0.00012,3.18609]
[1778706539764,34.38,79460.81,0.7,0.05712,0.00012,3.20501]
[1778706545555,34.39,79462.66,0.7,0.0574,0.00012,3.21734]
[1778706545745,34.39,79462.66,0.7,0.0574,0.00012,3.21734]
[1778706545820,34.4,79457.23,0.7,0.05676,0.00012,3.18904]
[1778706549847,34.42,79455.86,0.7,0.05674,0.00012,3.1881]
[1778706549852,34.42,79455.86,0.7,0.05674,0.00012,3.1881]
[1778706549861,34.42,79455.86,0.7,0.05674,0.00012,3.1881]
[1778706551760,34.42,79446.62,0.7,0.05566,0.00012,3.13986]
[1778706556795,34.42,79443.31,0.7,0.05525,0.00012,3.12158]
[1778706560841,34.42,79422.9,0.7,0.05293,0.00011,3.01627]
[1778706561077,34.42,79422.9,0.7,0.05293,0.00011,3.01627]
[1778706561812,34.42,79422.9,0.7,0.05293,0.00011,3.01627]
[1778706561851,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706561978,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706561990,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706562058,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706562074,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706562104,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706562114,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706562127,34.42,79410.79,0.7,0.05158,0.00011,2.95485]
[1778706562849,34.42,79410.86,0.7,0.05159,0.00011,2.95521]
[1778706563882,34.42,79410.86,0.7,0.05159,0.00011,2.95521]
[1778706563850,34.42,79419.77,0.7,0.05259,0.00011,3.00081]
[1778706564851,34.42,79435.63,0.7,0.05439,0.00011,3.08242]
[1778706565072,34.42,79435.63,0.7,0.05439,0.00011,3.08242]
[1778706565084,34.42,79435.63,0.7,0.05439,0.00011,3.08242]
[1778706565103,34.42,79435.63,0.7,0.05439,0.00011,3.08242]
[1778706565111,34.42,79435.63,0.7,0.05439,0.00011,3.08242]
[1778706565134,34.42,79435.63,0.7,0.05439,0.00011,3.08242]
[1778706565859,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566200,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566206,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566209,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566218,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566306,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566692,34.42,79435.63,0.7,0.05439,0.00011,3.08255]
[1778706566866,34.42,79435.93,0.7,0.05442,0.00011,3.08417]
[1778706568327,34.42,79439.29,0.7,0.05481,0.00012,3.10166]
[1778706568358,34.42,79439.29,0.7,0.05481,0.00012,3.10166]
[1778706568878,34.42,79441.63,0.7,0.05508,0.00012,3.11386]
[1778706571899,34.42,79450.97,0.7,0.05603,0.00012,3.15413]
[1778706572444,34.42,79450.97,0.7,0.05603,0.00012,3.15413]
[1778706572461,34.42,79450.97,0.7,0.05603,0.00012,3.15413]
[1778706572907,34.42,79450.95,0.7,0.05603,0.00012,3.15396]
[1778706574450,34.42,79451.52,0.7,0.0561,0.00012,3.15689]
[1778706574922,34.42,79451.52,0.7,0.05609,0.00012,3.15683]
[1778706576465,34.42,79450.75,0.7,0.056,0.00012,3.15273]
[1778706576476,34.42,79450.75,0.7,0.056,0.00012,3.15273]
[1778706578511,34.45,79448.93,0.7,0.05592,0.00012,3.14896]
[1778706578522,34.45,79448.93,0.7,0.05592,0.00012,3.14896]
[1778706580535,34.45,79448.56,0.7,0.0559,0.00012,3.14817]
[1778706580549,34.45,79448.56,0.7,0.0559,0.00012,3.14817]
[1778706582584,34.46,79448.64,0.7,0.05594,0.00012,3.14975]
[1778706582591,34.46,79448.64,0.7,0.05594,0.00012,3.14975]
[1778706586667,34.47,79448.43,0.7,0.05596,0.00012,3.15093]
[1778706586689,34.47,79448.43,0.7,0.05596,0.00012,3.15093]
[1778706586757,34.47,79448.45,0.7,0.05598,0.00012,3.15161]
[1778706588702,34.47,79448.45,0.7,0.05598,0.00012,3.15161]
[1778706588903,34.48,79448.15,0.7,0.05597,0.00012,3.15117]
[1778706592814,34.48,79448.09,0.7,0.056,0.00012,3.15255]
[1778706592831,34.48,79448.09,0.7,0.056,0.00012,3.15255]
[1778706592839,34.48,79448.09,0.7,0.05601,0.00012,3.15312]
[1778706593010,34.48,79448.09,0.7,0.05601,0.00012,3.15312]
[1778706598085,34.5,79448.15,0.7,0.05608,0.00012,3.15623]
[1778706603123,34.51,79448.57,0.7,0.0562,0.00012,3.1612]
[1778706608155,34.52,79448.4,0.7,0.05624,0.00012,3.16304]
[1778706613191,34.53,79448.29,0.7,0.05628,0.00012,3.16517]
[1778706615374,34.53,79448.71,0.7,0.05635,0.00012,3.16791]
[1778706615495,34.53,79448.71,0.7,0.05635,0.00012,3.16791]
[1778706615871,34.53,79448.71,0.7,0.05635,0.00012,3.16791]
[1778706616740,34.54,79446.07,0.7,0.05606,0.00012,3.15513]
[1778706616765,34.54,79446.07,0.7,0.05606,0.00012,3.15513]
[1778706616783,34.54,79436.26,0.7,0.05492,0.00012,3.10395]
[1778706617371,34.54,79436.26,0.7,0.05492,0.00012,3.10395]
[1778706617427,34.54,79436.26,0.7,0.05492,0.00012,3.10395]
[1778706617509,34.54,79425.06,0.7,0.05364,0.00011,3.04623]
[1778706618397,34.54,79417.17,0.7,0.05276,0.00011,3.00597]
[1778706619439,34.54,79417.17,0.7,0.05276,0.00011,3.00597]
[1778706619515,34.54,79413.74,0.7,0.05238,0.00011,2.98865]
[1778706623315,34.54,79417.99,0.7,0.05286,0.00011,3.01072]
[1778706623336,34.54,79415.88,0.7,0.05263,0.00011,3.00015]
[1778706624810,34.54,79410.38,0.7,0.05203,0.00011,2.97262]
[1778706630229,34.55,79412.15,0.7,0.05224,0.00011,2.98234]
[1778706634348,34.55,79404.11,0.7,0.05125,0.00011,2.93506]
[1778706638376,34.56,79398.12,0.7,0.05063,0.00011,2.90621]
[1778706640467,34.56,79388.52,0.7,0.04961,0.00011,2.85934]
[1778706645610,34.57,79384.71,0.7,0.04924,0.00011,2.84213]
[1778706645696,34.57,79371.58,0.7,0.04788,0.0001,2.77859]
[1778706651467,34.64,79369.08,0.7,0.04797,0.0001,2.78291]
[1778706652473,34.64,79380.18,0.7,0.04914,0.00011,2.83734]
[1778706656501,34.65,79370.19,0.7,0.04813,0.0001,2.79031]
[1778706657510,34.65,79363.86,0.7,0.04749,0.0001,2.76026]
[1778706662546,34.7,79365.16,0.7,0.04787,0.0001,2.77799]
[1778706664558,34.71,79372.62,0.7,0.04866,0.0001,2.81501]
[1778706666738,34.71,79374.14,0.7,0.04883,0.0001,2.82281]
[1778706666876,34.71,79374.14,0.7,0.04883,0.0001,2.82281]
[1778706666927,34.71,79374.14,0.7,0.04883,0.0001,2.82281]
[1778706666969,34.71,79347.77,0.7,0.04614,0.0001,2.69677]
[1778706667066,34.71,79347.77,0.7,0.04614,0.0001,2.69677]
[1778706667163,34.71,79347.77,0.7,0.04614,0.0001,2.69677]
[1778706667176,34.71,79347.77,0.7,0.04614,0.0001,2.69677]
[1778706667203,34.71,79347.77,0.7,0.04614,0.0001,2.69677]
[1778706667217,34.71,79347.77,0.7,0.04614,0.0001,2.69677]
[1778706667581,34.72,79347.77,0.7,0.04617,0.0001,2.69777]
[1778706668141,34.72,79347.77,0.7,0.04617,0.0001,2.69777]
[1778706668587,34.72,79340.62,0.7,0.04546,0.0001,2.66412]
[1778706670591,34.72,79336.83,0.7,0.0451,0.0001,2.64704]
[1778706670600,34.72,79336.83,0.7,0.0451,0.0001,2.64704]
[1778706670689,34.72,79336.83,0.7,0.0451,0.0001,2.64704]
[1778706670694,34.72,79336.83,0.7,0.0451,0.0001,2.64704]
[1778706670808,34.72,79336.83,0.7,0.0451,0.0001,2.64704]
[1778706670833,34.73,79343.78,0.7,0.04581,0.0001,2.68091]
[1778706671382,34.73,79343.78,0.7,0.04581,0.0001,2.68091]
[1778706671608,34.73,79343.87,0.7,0.04582,0.0001,2.68133]
[1778706676643,34.74,79345.04,0.7,0.046,0.0001,2.68992]
[1778706678081,34.74,79345.24,0.7,0.04603,0.0001,2.69147]
[1778706678096,34.74,79345.24,0.7,0.04603,0.0001,2.69147]
[1778706678657,34.75,79344.76,0.7,0.046,0.0001,2.68982]
[1778706680758,34.78,79334.82,0.7,0.04519,0.0001,2.6512]
[1778706686713,34.88,79336.32,0.7,0.04577,0.0001,2.67895]
[1778706687329,34.88,79336.32,0.7,0.04577,0.0001,2.67895]
[1778706687767,34.88,79329.13,0.7,0.04508,0.0001,2.64604]
[1778706688108,34.88,79329.13,0.7,0.04508,0.0001,2.64604]
[1778706688125,34.88,79329.13,0.7,0.04508,0.0001,2.64604]
[1778706688332,34.88,79329.13,0.7,0.04508,0.0001,2.64604]
[1778706688726,34.88,79329.13,0.7,0.04509,0.0001,2.64666]
[1778706689843,34.88,79329.13,0.7,0.04509,0.0001,2.64666]
[1778706689942,34.89,79334.27,0.7,0.04562,0.0001,2.6719]
[1778706690833,34.92,79348.69,0.7,0.04722,0.0001,2.74732]
[1778706694769,34.93,79360.32,0.7,0.04832,0.0001,2.79644]
[1778706695778,34.93,79372.98,0.7,0.04965,0.00011,2.85822]
[1778706697408,34.93,79376.61,0.7,0.05005,0.00011,2.87672]
[1778706697790,34.94,79382.56,0.7,0.05069,0.00011,2.90624]
[1778706699805,34.94,79389.6,0.7,0.05146,0.00011,2.94154]
[1778706700597,34.94,79389.6,0.7,0.05146,0.00011,2.94154]
[1778706700653,34.94,79389.6,0.7,0.05146,0.00011,2.94154]
[1778706700690,34.94,79389.6,0.7,0.05146,0.00011,2.94154]
[1778706700903,34.94,79395.6,0.7,0.05212,0.00011,2.97161]
[1778706704724,34.94,79400.33,0.7,0.05265,0.00011,2.99578]
[1778706704840,34.94,79403.6,0.7,0.05301,0.00011,3.01234]
[1778706708868,34.94,79394.07,0.7,0.05197,0.00011,2.96505]
[1778706713904,34.95,79399.7,0.7,0.05261,0.00011,2.99395]
[1778706718939,34.95,79400.47,0.7,0.05271,0.00011,2.9985]
[1778706723974,34.95,79402.18,0.7,0.05291,0.00011,3.00777]
[1778706730016,34.96,79402.33,0.7,0.05294,0.00011,3.00929]
[1778706735051,34.96,79402.74,0.7,0.053,0.00011,3.012]
[1778706740086,34.96,79403.34,0.7,0.05308,0.00011,3.01566]
[1778706745121,34.96,79403.81,0.7,0.05315,0.00011,3.01867]
[1778706750166,34.97,79411.23,0.7,0.054,0.00011,3.05689]
[1778706754187,34.97,79422.08,0.7,0.05512,0.00011,3.10507]
[1778706758214,34.98,79427.49,0.7,0.05579,0.00012,3.13527]
[1778706761337,34.98,79414.89,0.7,0.05435,0.00011,3.07051]
[1778706763249,34.98,79408.26,0.7,0.0536,0.00011,3.03685]
[1778706768286,34.98,79408.24,0.7,0.05361,0.00011,3.03723]
[1778706772313,34.99,79413.29,0.7,0.05419,0.00011,3.06313]
[1778706775334,34.99,79414.18,0.7,0.05429,0.00011,3.06783]
[1778706780370,34.99,79415.26,0.7,0.05442,0.00011,3.0736]
[1778706785404,34.99,79416.8,0.7,0.0546,0.00011,3.08163]
[1778706790438,35.0,79418.37,0.7,0.05482,0.00011,3.09163]
[1778706791547,35.0,79410.88,0.7,0.05397,0.00011,3.05351]
[1778706797487,35.0,79411.05,0.7,0.054,0.00011,3.05481]
[1778706802523,35.0,79411.79,0.7,0.05409,0.00011,3.05895]
[1778706807558,35.0,79412.6,0.7,0.05419,0.00011,3.06345]
[1778706812593,35.0,79411.88,0.7,0.05398,0.00011,3.0517]
[1778706816621,35.01,79406.41,0.7,0.05338,0.00011,3.02451]
[1778706821756,35.01,79406.78,0.7,0.05344,0.00011,3.0271]
[1778706827698,35.01,79413.06,0.7,0.05416,0.00011,3.05976]
[1778706828705,35.01,79423.45,0.7,0.05535,0.00011,3.1129]
[1778706833739,35.01,79422.58,0.7,0.05525,0.00011,3.1085]
[1778706840789,35.01,79423.34,0.7,0.05534,0.00011,3.11247]
[1778706841898,35.01,79415.14,0.7,0.0544,0.00011,3.07058]
[1778706847837,35.02,79410.51,0.7,0.05389,0.00011,3.04747]
[1778706852873,35.02,79410.45,0.7,0.0539,0.00011,3.04769]
[1778706857910,35.02,79409.66,0.7,0.05382,0.00011,3.04436]
[1778706862943,35.02,79414.99,0.7,0.05444,0.00011,3.07195]
[1778706867979,35.03,79413.57,0.7,0.05428,0.00011,3.06512]
[1778706873013,35.03,79417.2,0.7,0.05459,0.00011,3.07666]
[1778706878049,35.03,79415.66,0.7,0.05442,0.00011,3.06911]
[1778706884091,35.04,79416.04,0.7,0.05448,0.00011,3.07142]
[1778706889125,35.04,79415.53,0.7,0.05442,0.00011,3.06913]
[1778706894162,35.04,79416.53,0.7,0.05455,0.00011,3.07454]
[1778706899197,35.04,79416.82,0.7,0.05458,0.00011,3.0763]
[1778706901210,35.04,79425.02,0.7,0.05553,0.00011,3.11878]
[1778706903224,35.04,79416.55,0.7,0.05457,0.00011,3.07547]
[1778706908260,35.04,79415.15,0.7,0.05441,0.00011,3.06866]
[1778706911235,35.04,79415.17,0.7,0.05442,0.00011,3.06891]
[1778706911281,35.04,79415.33,0.7,0.05444,0.00011,3.0698]
[1778706912083,35.04,79415.33,0.7,0.05444,0.00011,3.0698]
[1778706913294,35.05,79411.18,0.7,0.05397,0.00011,3.04881]
[1778706913362,35.05,79411.6,0.7,0.05402,0.00011,3.05103]
[1778706919337,35.05,79411.15,0.7,0.05399,0.00011,3.04941]
[1778706923506,35.05,79413.29,0.7,0.05424,0.00011,3.0606]
[1778706923508,35.05,79413.29,0.7,0.05424,0.00011,3.0606]
[1778706923514,35.05,79412.83,0.7,0.05419,0.00011,3.05837]
[1778706929407,35.05,79413.42,0.7,0.05427,0.00011,3.06201]
[1778706934442,35.06,79413.74,0.7,0.05418,0.00011,3.05565]
[1778706939480,35.06,79415.14,0.7,0.05435,0.00011,3.06331]
[1778706944521,35.06,79415.54,0.7,0.0544,0.00011,3.06587]
[1778706946531,35.06,79404.92,0.7,0.05322,0.00011,3.0124]
[1778706948543,35.06,79392.87,0.7,0.0519,0.00011,2.95256]
[1778706953579,35.07,79389.49,0.7,0.05156,0.00011,2.93724]
[1778706957607,35.07,79395.19,0.7,0.05221,0.00011,2.96675]
[1778706962745,35.08,79401.24,0.7,0.0529,0.00011,2.99813]
[1778706965663,35.08,79408.32,0.7,0.05371,0.00011,3.03437]
[1778706967682,35.08,79398.77,0.7,0.05265,0.00011,2.98668]
[1778706972815,35.09,79394.35,0.7,0.05219,0.00011,2.96578]
[1778706978759,35.1,79392.7,0.7,0.05204,0.00011,2.959]
[1778706983795,35.1,79389.92,0.7,0.05177,0.00011,2.94649]
[1778706988829,35.11,79388.99,0.7,0.0517,0.00011,2.94319]
[1778706991852,35.11,79383.48,0.7,0.05099,0.00011,2.9085]
[1778706997893,35.12,79382.33,0.7,0.0509,0.00011,2.90471]
[1778707003025,35.13,79381.53,0.7,0.05085,0.00011,2.90233]
[1778707008970,35.13,79380.51,0.7,0.05078,0.00011,2.89915]
[1778707014004,35.14,79380.55,0.7,0.05082,0.00011,2.90085]
[1778707019040,35.15,79383.4,0.7,0.05116,0.00011,2.91635]
[1778707024075,35.16,79378.43,0.7,0.05066,0.00011,2.89354]
[1778707029110,35.16,79374.8,0.7,0.05031,0.00011,2.87734]
[1778707031124,35.17,79367.72,0.7,0.04958,0.0001,2.84363]
[1778707036160,35.17,79364.71,0.7,0.0493,0.0001,2.831]
[1778707041194,35.18,79368.38,0.7,0.04973,0.00011,2.85063]
[1778707046230,35.19,79366.96,0.7,0.04962,0.0001,2.84548]
[1778707051265,35.2,79363.38,0.7,0.04915,0.0001,2.82171]
[1778707056300,35.21,79362.23,0.7,0.04907,0.0001,2.81803]
[1778707059323,35.21,79367.49,0.7,0.04964,0.0001,2.8445]
[1778707060328,35.21,79374.77,0.7,0.05042,0.00011,2.88017]
[1778707065364,35.22,79380.16,0.7,0.05102,0.00011,2.90778]
[1778707069392,35.22,79373.35,0.7,0.05032,0.00011,2.87547]
[1778707073420,35.23,79367.61,0.7,0.04974,0.00011,2.84889]
[1778707078456,35.24,79365.06,0.7,0.04951,0.0001,2.83822]
[1778707083587,35.24,79368.64,0.7,0.04992,0.00011,2.85734]
[1778707089544,35.25,79369.44,0.7,0.05005,0.00011,2.86298]
[1778707094581,35.26,79369.6,0.7,0.05009,0.00011,2.86514]
[1778707100624,35.27,79367.26,0.7,0.04988,0.00011,2.85548]
[1778707105660,35.27,79369.88,0.7,0.05019,0.00011,2.8696]
[1778707110695,35.28,79369.91,0.7,0.05022,0.00011,2.87104]
[1778707115730,35.28,79369.93,0.7,0.05012,0.00011,2.86411]
[1778707120765,35.29,79369.93,0.7,0.05015,0.00011,2.86541]
[1778707125799,35.3,79372.43,0.7,0.05044,0.00011,2.87879]
[1778707130834,35.3,79373.77,0.7,0.05061,0.00011,2.88647]
[1778707135871,35.31,79372.94,0.7,0.05054,0.00011,2.88359]
[1778707142919,35.31,79373.81,0.7,0.05067,0.00011,2.88933]
[1778707147953,35.32,79375.52,0.7,0.05088,0.00011,2.89872]
[1778707151982,35.32,79365.35,0.7,0.04982,0.00011,2.85021]
[1778707154080,35.32,79359.57,0.7,0.04923,0.0001,2.82296]
[1778707160045,35.33,79361.1,0.7,0.04943,0.0001,2.83223]
[1778707167092,35.34,79361.9,0.7,0.04956,0.0001,2.83822]
[1778707170114,35.35,79370.21,0.7,0.05045,0.00011,2.8793]
[1778707171121,35.35,79378.14,0.7,0.05117,0.00011,2.90983]
[1778707176155,35.35,79381.83,0.7,0.05159,0.00011,2.92882]
[1778707182198,35.36,79382.69,0.7,0.0517,0.00011,2.93407]
[1778707187233,35.36,79382.6,0.7,0.05171,0.00011,2.93464]
[1778707193275,35.37,79382.43,0.7,0.05172,0.00011,2.93481]
[1778707198314,35.37,79383.19,0.7,0.05182,0.00011,2.9394]
[1778707203347,35.37,79385.6,0.7,0.0521,0.00011,2.95207]
[1778707207376,35.38,79391.41,0.7,0.05275,0.00011,2.98134]
[1778707212411,35.38,79389.35,0.7,0.05253,0.00011,2.97156]
[1778707219460,35.38,79389.38,0.7,0.05255,0.00011,2.97255]
[1778707224571,35.38,79389.9,0.7,0.05262,0.00011,2.97573]
[1778707234641,35.39,79391.23,0.7,0.05266,0.00011,2.97505]
[1778707240611,35.39,79391.01,0.7,0.05265,0.00011,2.97468]
[1778707247656,35.4,79390.05,0.7,0.05256,0.00011,2.97086]
[1778707252694,35.4,79391.09,0.7,0.05269,0.00011,2.97669]
[1778707260750,35.4,79390.86,0.7,0.05269,0.00011,2.97661]
[1778707264853,35.41,79381.05,0.7,0.05164,0.00011,2.92877]
[1778707270820,35.41,79379.03,0.7,0.05145,0.00011,2.92017]
[1778707275854,35.42,79380.05,0.7,0.05158,0.00011,2.92629]
[1778707280890,35.42,79385.18,0.7,0.05216,0.00011,2.95256]
[1778707284993,35.43,79390.52,0.7,0.05276,0.00011,2.97961]
[1778707290962,35.43,79389.95,0.7,0.05272,0.00011,2.97761]
[1778707293983,35.43,79386.16,0.7,0.05217,0.00011,2.95084]
[1778707299019,35.44,79388.13,0.7,0.05241,0.00011,2.96149]
[1778707302040,35.44,79381.36,0.7,0.05169,0.00011,2.92869]
[1778707308082,35.44,79383.1,0.7,0.0519,0.00011,2.93852]
[1778707314125,35.45,79383.48,0.7,0.05197,0.00011,2.94161]
[1778707319160,35.45,79384.44,0.7,0.0521,0.00011,2.94735]
[1778707325279,35.46,79384.83,0.7,0.05217,0.00011,2.95049]
[1778707329230,35.46,79391.96,0.7,0.05296,0.00011,2.98651]
[1778707335349,35.47,79392.21,0.7,0.05301,0.00011,2.98863]
[1778707341314,35.47,79391.96,0.7,0.053,0.00011,2.98826]
[1778707345419,35.47,79403.16,0.7,0.05426,0.00011,3.04474]
[1778707351385,35.47,79405.46,0.7,0.05439,0.00011,3.04791]
[1778707356420,35.48,79401.38,0.7,0.05394,0.00011,3.02784]
[1778707361454,35.48,79403.19,0.7,0.05415,0.00011,3.03726]
[1778707366490,35.48,79405.05,0.7,0.05436,0.00011,3.04682]
[1778707371525,35.48,79405.77,0.7,0.05445,0.00011,3.05063]
[1778707376560,35.48,79405.71,0.7,0.05444,0.00011,3.05051]
[1778707381595,35.48,79406.13,0.7,0.0545,0.00011,3.0528]
[1778707383836,35.48,79406.14,0.7,0.0545,0.00011,3.05289]
[1778707383914,35.48,79406.14,0.7,0.0545,0.00011,3.05289]
[1778707384618,35.48,79404.59,0.7,0.05432,0.00011,3.04517]
[1778707387436,35.48,79402.66,0.7,0.05411,0.00011,3.0356]
[1778707387638,35.48,79402.2,0.7,0.05406,0.00011,3.03336]
[1778707392672,35.48,79402.83,0.7,0.05414,0.00011,3.03682]
[1778707398714,35.49,79401.69,0.7,0.05402,0.00011,3.03151]
[1778707405840,35.49,79402.39,0.7,0.05411,0.00011,3.03546]
[1778707411807,35.49,79402.23,0.7,0.05396,0.00011,3.02647]
[1778707416841,35.49,79401.4,0.7,0.05387,0.00011,3.02268]
[1778707421878,35.49,79401.54,0.7,0.0539,0.00011,3.02376]
[1778707427920,35.49,79402.84,0.7,0.05405,0.00011,3.03066]
[1778707432955,35.5,79400.9,0.7,0.05384,0.00011,3.02127]
[1778707434970,35.5,79395.51,0.7,0.05325,0.00011,2.99459]
[1778707440009,35.5,79394.64,0.7,0.05317,0.00011,2.99087]
[1778707445040,35.5,79389.11,0.7,0.05257,0.00011,2.96412]
[1778707450077,35.51,79385.5,0.7,0.0522,0.00011,2.94722]
[1778707456189,35.51,79385.59,0.7,0.05223,0.00011,2.94881]
[1778707462159,35.52,79385.09,0.7,0.0522,0.00011,2.9475]
[1778707467195,35.52,79385.73,0.7,0.05229,0.00011,2.9516]
[1778707472229,35.53,79387.01,0.7,0.05232,0.00011,2.95034]
[1778707477266,35.53,79386.73,0.7,0.05231,0.00011,2.94991]
[1778707483309,35.53,79386.16,0.7,0.05227,0.00011,2.94823]
[1778707488343,35.54,79380.73,0.7,0.0517,0.00011,2.92262]
[1778707495392,35.55,79377.28,0.7,0.05137,0.00011,2.9073]
[1778707500430,35.55,79378.58,0.7,0.05153,0.00011,2.91467]
[1778707503450,35.55,79371.81,0.7,0.05082,0.00011,2.8823]
[1778707508486,35.56,79375.25,0.7,0.05121,0.00011,2.90025]
[1778707512513,35.56,79381.45,0.7,0.0519,0.00011,2.93126]
[1778707519562,35.57,79383.06,0.7,0.05209,0.00011,2.93995]
[1778707524602,35.57,79388.7,0.7,0.05272,0.00011,2.96828]
[1778707526630,35.57,79389.08,0.7,0.05276,0.00011,2.97021]
[1778707526683,35.57,79389.54,0.7,0.05281,0.00011,2.97254]
[1778707532653,35.57,79392.87,0.7,0.05305,0.00011,2.98075]
[1778707537688,35.57,79394.05,0.7,0.05318,0.00011,2.98682]
[1778707543730,35.57,79396.58,0.7,0.05347,0.00011,2.99962]
[1778707550779,35.57,79396.46,0.7,0.05346,0.00011,2.99939]
[1778707555813,35.58,79397.29,0.7,0.05356,0.00011,3.00381]
[1778707561855,35.58,79402.2,0.7,0.05411,0.00011,3.02849]
[1778707567897,35.58,79404.47,0.7,0.05437,0.00011,3.03994]
[1778707572938,35.58,79404.51,0.7,0.05437,0.00011,3.04022]
[1778707577972,35.58,79405.23,0.7,0.05446,0.00011,3.04389]
[1778707583008,35.58,79405.7,0.7,0.05451,0.00011,3.04631]
[1778707587105,35.58,79415.2,0.7,0.05559,0.00011,3.0942]
[1778707593078,35.58,79419.03,0.7,0.05588,0.00011,3.10457]
[1778707598113,35.57,79421.3,0.7,0.05613,0.00012,3.11569]
[1778707604155,35.57,79421.26,0.7,0.05611,0.00012,3.115]
[1778707609190,35.57,79419.8,0.7,0.05594,0.00011,3.10718]
[1778707612498,35.57,79421.05,0.7,0.05608,0.00012,3.1134]
[1778707612599,35.57,79423.51,0.7,0.05636,0.00012,3.12585]
[1778707618253,35.57,79423.74,0.7,0.05638,0.00012,3.12649]
[1778707623287,35.57,79423.38,0.7,0.05632,0.00012,3.12423]
[1778707625301,35.56,79417.13,0.7,0.0556,0.00011,3.09234]
[1778707630336,35.56,79416.25,0.7,0.0555,0.00011,3.08777]
[1778707635373,35.56,79415.92,0.7,0.05546,0.00011,3.08601]
[1778707640408,35.56,79418.61,0.7,0.05576,0.00011,3.09948]
[1778707645443,35.56,79418.65,0.7,0.05576,0.00011,3.09948]
[1778707650479,35.56,79416.67,0.7,0.05553,0.00011,3.08928]
[1778707655515,35.56,79416.33,0.7,0.05535,0.00011,3.07876]
[1778707660550,35.56,79408.89,0.7,0.0545,0.00011,3.04126]
[1778707662564,35.56,79403.34,0.7,0.05388,0.00011,3.01363]
[1778707664578,35.56,79396.79,0.7,0.05316,0.00011,2.98128]
[1778707669772,35.57,79394.0,0.7,0.05287,0.00011,2.96807]
[1778707669781,35.57,79394.0,0.7,0.05287,0.00011,2.96807]
[1778707669854,35.57,79394.59,0.7,0.05294,0.00011,2.9713]
[1778707677741,35.57,79392.88,0.7,0.05278,0.00011,2.96411]
[1778707683724,35.58,79391.79,0.7,0.05268,0.00011,2.95955]
[1778707688760,35.58,79390.61,0.7,0.05257,0.00011,2.95457]
[1778707693794,35.58,79389.93,0.7,0.05251,0.00011,2.95224]
[1778707700847,35.59,79389.61,0.7,0.05251,0.00011,2.95186]
[1778707706947,35.6,79386.21,0.7,0.05216,0.00011,2.93631]
[1778707712931,35.6,79386.9,0.7,0.05212,0.00011,2.93236]
[1778707721993,35.61,79387.92,0.7,0.05227,0.00011,2.93918]
[1778707727088,35.61,79388.58,0.7,0.05237,0.00011,2.94342]
[1778707733072,35.62,79388.88,0.7,0.05243,0.00011,2.94608]
[1778707738107,35.62,79387.84,0.7,0.05234,0.00011,2.94194]
[1778707743141,35.63,79386.49,0.7,0.05221,0.00011,2.93628]
[1778707748176,35.63,79383.67,0.7,0.05193,0.00011,2.92353]
[1778707754219,35.64,79383.42,0.7,0.05193,0.00011,2.92371]
[1778707756232,35.64,79389.37,0.7,0.05259,0.00011,2.95334]
[1778707760261,35.64,79395.81,0.7,0.05331,0.00011,2.98576]
[1778707765296,35.65,79398.48,0.7,0.05362,0.00011,2.99955]
[1778707770330,35.65,79398.77,0.7,0.05367,0.00011,3.00154]
[1778707775367,35.65,79401.05,0.7,0.05379,0.00011,3.00482]
[1778707780401,35.65,79402.09,0.7,0.05392,0.00011,3.01048]
[1778707787508,35.66,79401.31,0.7,0.05385,0.00011,3.00727]
[1778707793493,35.66,79402.23,0.7,0.05397,0.00011,3.01244]
[1778707798528,35.66,79401.59,0.7,0.0539,0.00011,3.00974]
[1778707803563,35.66,79401.1,0.7,0.05386,0.00011,3.00779]
[1778707808599,35.67,79401.55,0.7,0.05392,0.00011,3.0105]
[1778707817718,35.67,79400.93,0.7,0.05387,0.00011,3.00828]
[1778707823703,35.67,79401.0,0.7,0.05389,0.00011,3.0092]
[1778707828738,35.67,79400.88,0.7,0.05389,0.00011,3.00909]
[1778707833773,35.68,79401.86,0.7,0.05387,0.00011,3.0058]
[1778707838808,35.68,79402.9,0.7,0.05399,0.00011,3.01139]
[1778707843842,35.68,79403.67,0.7,0.05409,0.00011,3.01559]
[1778707848878,35.68,79406.54,0.7,0.05442,0.00011,3.03024]
[1778707853913,35.68,79406.57,0.7,0.05443,0.00011,3.03062]
[1778707855927,35.68,79411.68,0.7,0.05501,0.00011,3.0563]
[1778707860962,35.68,79415.51,0.7,0.05544,0.00011,3.07555]
[1778707865997,35.68,79416.51,0.7,0.05555,0.00011,3.08045]
[1778707871034,35.68,79417.32,0.7,0.05564,0.00011,3.0844]
[1778707876069,35.68,79417.88,0.7,0.0557,0.00011,3.08707]
[1778707881103,35.68,79417.65,0.7,0.05567,0.00011,3.08575]
[1778707886138,35.68,79418.23,0.7,0.05574,0.00011,3.08852]
[1778707891173,35.68,79418.37,0.7,0.05561,0.00011,3.08035]
[1778707896209,35.68,79418.49,0.7,0.05562,0.00011,3.08085]
[1778707901244,35.68,79419.14,0.7,0.05569,0.00011,3.08403]
[1778707906278,35.68,79419.12,0.7,0.05568,0.00011,3.08382]
[1778707911313,35.68,79419.35,0.7,0.05571,0.00011,3.08487]
[1778707916348,35.68,79419.42,0.7,0.05571,0.00011,3.0851]
[1778707924405,35.68,79420.27,0.7,0.05581,0.00011,3.08919]
[1778707929440,35.67,79420.37,0.7,0.05582,0.00011,3.08957]
[1778707935486,35.67,79420.62,0.7,0.05584,0.00011,3.09068]
[1778707938561,35.67,79426.39,0.7,0.0565,0.00012,3.11985]
[1778707944548,35.67,79427.17,0.7,0.05659,0.00012,3.12338]
[1778707949583,35.67,79426.38,0.7,0.05648,0.00012,3.11898]
[1778707954626,35.67,79427.22,0.7,0.05643,0.00012,3.11411]
[1778707959655,35.67,79427.54,0.7,0.05646,0.00012,3.1154]
[1778707964690,35.66,79430.48,0.7,0.05679,0.00012,3.12991]
[1778707969725,35.66,79429.77,0.7,0.0567,0.00012,3.12579]
[1778707974761,35.66,79429.24,0.7,0.05662,0.00012,3.1226]
[1778707979795,35.66,79429.58,0.7,0.05665,0.00012,3.12385]
[1778707984829,35.66,79429.73,0.7,0.05666,0.00012,3.12412]
[1778707989865,35.65,79429.5,0.7,0.05662,0.00012,3.12247]
[1778707994902,35.65,79430.07,0.7,0.05667,0.00012,3.1249]
[1778707999937,35.65,79429.42,0.7,0.05659,0.00012,3.12111]
[1778708006985,35.65,79428.87,0.7,0.05651,0.00012,3.11766]
[1778708009053,35.65,79428.45,0.7,0.05646,0.00012,3.11534]
[1778708012021,35.64,79428.43,0.7,0.0563,0.00012,3.10619]
[1778708019123,35.64,79428.71,0.7,0.05632,0.00012,3.10697]
[1778708025117,35.64,79428.46,0.7,0.05628,0.00012,3.10525]
[1778708028135,35.64,79422.58,0.7,0.0556,0.00011,3.07524]
[1778708033170,35.64,79418.58,0.7,0.05514,0.00011,3.05505]
[1778708038207,35.64,79419.29,0.7,0.05522,0.00011,3.05868]
[1778708043241,35.64,79420.05,0.7,0.05531,0.00011,3.06258]
[1778708049333,35.64,79419.99,0.7,0.0553,0.00011,3.06234]
[1778708055328,35.64,79417.83,0.7,0.05506,0.00011,3.05166]
[1778708058349,35.64,79411.64,0.7,0.05436,0.00011,3.02076]
[1778708059403,35.64,79406.23,0.7,0.05376,0.00011,2.99388]
[1778708065399,35.65,79404.18,0.7,0.05355,0.00011,2.98454]
[1778708070432,35.65,79403.34,0.7,0.05347,0.00011,2.98112]
[1778708075468,35.65,79400.97,0.7,0.05309,0.00011,2.96159]
[1778708080503,35.66,79399.66,0.7,0.05296,0.00011,2.95607]
[1778708083523,35.66,79406.12,0.7,0.05369,0.00011,2.98857]
[1778708085538,35.66,79414.28,0.7,0.05462,0.00011,3.02949]
[1778708090574,35.66,79414.16,0.7,0.05461,0.00011,3.0292]
[1778708095608,35.66,79416.98,0.7,0.05494,0.00011,3.04361]
[1778708101265,35.66,79420.54,0.7,0.05534,0.00011,3.06161]
[1778708101326,35.66,79420.54,0.7,0.05534,0.00011,3.06161]
[1778708101336,35.66,79420.7,0.7,0.05536,0.00011,3.06244]
[1778708101796,35.66,79420.7,0.7,0.05536,0.00011,3.06244]
[1778708101880,35.66,79434.49,0.7,0.05696,0.00012,3.13241]
[1778708104452,35.66,79434.49,0.7,0.05696,0.00012,3.13241]
[1778708104673,35.66,79440.35,0.7,0.05764,0.00012,3.1622]
[1778708109755,35.66,79445.48,0.7,0.05823,0.00012,3.1878]
[1778708115750,35.65,79445.01,0.7,0.05815,0.00012,3.18421]
[1778708121792,35.65,79445.04,0.7,0.05813,0.00012,3.1833]
[1778708126828,35.64,79445.46,0.7,0.05816,0.00012,3.1846]
[1778708132869,35.64,79445.47,0.7,0.05799,0.00012,3.17474]
[1778708137904,35.64,79444.32,0.7,0.05783,0.00012,3.16805]
[1778708142939,35.63,79444.37,0.7,0.05782,0.00012,3.16759]
[1778708147973,35.63,79444.49,0.7,0.05782,0.00012,3.1675]
[1778708153009,35.63,79444.01,0.7,0.05775,0.00012,3.16434]
[1778708158044,35.62,79443.8,0.7,0.05771,0.00012,3.16259]
[1778708163079,35.62,79442.21,0.7,0.0575,0.00012,3.15377]
[1778708168115,35.62,79442.31,0.7,0.0575,0.00012,3.15368]
[1778708173149,35.62,79439.77,0.7,0.05719,0.00012,3.14008]
[1778708178183,35.61,79434.37,0.7,0.05655,0.00012,3.11209]
[1778708183218,35.61,79429.52,0.7,0.05598,0.00012,3.08723]
[1778708188254,35.61,79428.34,0.7,0.05584,0.00012,3.08117]
[1778708193288,35.61,79427.89,0.7,0.05564,0.00012,3.0701]
[1778708196928,35.61,79427.89,0.7,0.05564,0.00012,3.0701]
[1778708197317,35.61,79426.77,0.7,0.05552,0.00012,3.06449]
[1778708202351,35.61,79427.06,0.7,0.05555,0.00012,3.06602]
[1778708206380,35.61,79432.88,0.7,0.05623,0.00012,3.09554]
[1778708211415,35.61,79432.24,0.7,0.05615,0.00012,3.09212]
[1778708216450,35.61,79433.99,0.7,0.05635,0.00012,3.10086]
[1778708221485,35.61,79434.52,0.7,0.0564,0.00012,3.10328]
[1778708227527,35.61,79434.81,0.7,0.05643,0.00012,3.10443]
[1778708229626,35.61,79438.99,0.7,0.05692,0.00012,3.1257]
[1778708230608,35.61,79443.25,0.7,0.05741,0.00012,3.14733]
[1778708236589,35.6,79443.72,0.7,0.05745,0.00012,3.14901]
[1778708241638,35.6,79443.84,0.7,0.05745,0.00012,3.14901]
[1778708245987,35.6,79444.03,0.7,0.05746,0.00012,3.14961]
[1778708246062,35.6,79444.07,0.7,0.05747,0.00012,3.14969]
[1778708252113,35.6,79444.34,0.7,0.05748,0.00012,3.15045]
[1778708252120,35.6,79444.34,0.7,0.05748,0.00012,3.15045]
[1778708252204,35.6,79446.95,0.7,0.05764,0.00012,3.15488]
[1778708257736,35.59,79446.61,0.7,0.05758,0.00012,3.15234]
[1778708262278,35.59,79449.36,0.7,0.0579,0.00012,3.16612]
[1778708262370,35.59,79449.09,0.7,0.05786,0.00012,3.16441]
[1778708264787,35.59,79455.2,0.7,0.05859,0.00012,3.1957]
[1778708270888,35.58,79459.35,0.7,0.05906,0.00012,3.21594]
[1778708276870,35.58,79464.78,0.7,0.05968,0.00012,3.24284]
[1778708280959,35.57,79453.6,0.7,0.0583,0.00012,3.18355]
[1778708282914,35.56,79443.36,0.7,0.05705,0.00012,3.12931]
[1778708287950,35.56,79443.51,0.7,0.05704,0.00012,3.12855]
[1778708292984,35.55,79445.65,0.7,0.05728,0.00012,3.13905]
[1778708298018,35.55,79450.1,0.7,0.05779,0.00012,3.1614]
[1778708303053,35.55,79454.25,0.7,0.05827,0.00012,3.1821]
[1778708305068,35.55,79460.79,0.7,0.05905,0.00012,3.2157]
[1778708311176,35.54,79462.14,0.7,0.05903,0.00012,3.21234]
[1778708317153,35.53,79461.58,0.7,0.05893,0.00012,3.20803]
[1778708322187,35.53,79456.64,0.7,0.05831,0.00012,3.18128]
[1778708327222,35.53,79453.73,0.7,0.05794,0.00012,3.1654]
[1778708332258,35.52,79454.61,0.7,0.05803,0.00012,3.16921]
[1778708338299,35.51,79456.83,0.7,0.05824,0.00012,3.17827]
[1778708343333,35.51,79460.11,0.7,0.05861,0.00012,3.1945]
[1778708347362,35.5,79466.07,0.7,0.05932,0.00012,3.22484]
[1778708352397,35.5,79466.98,0.7,0.0594,0.00012,3.22845]
[1778708357432,35.49,79466.36,0.7,0.05927,0.00012,3.22297]
[1778708362467,35.48,79465.59,0.7,0.05912,0.00012,3.21651]
[1778708367501,35.47,79463.39,0.7,0.05883,0.00012,3.20391]
[1778708372537,35.47,79464.25,0.7,0.05876,0.00012,3.19837]
[1778708377572,35.45,79463.91,0.7,0.05865,0.00012,3.19353]
[1778708382606,35.44,79463.6,0.7,0.05853,0.00012,3.18837]
[1778708386896,35.43,79464.32,0.7,0.05855,0.00012,3.18931]
[1778708386907,35.43,79464.2,0.7,0.05853,0.00012,3.18869]
[1778708392676,35.42,79463.92,0.7,0.05846,0.00012,3.18559]
[1778708397712,35.41,79463.38,0.7,0.05838,0.00012,3.18187]
[1778708399188,35.41,79463.24,0.7,0.05835,0.00012,3.18097]
[1778708399725,35.41,79463.93,0.7,0.05843,0.00012,3.18438]
[1778708401814,35.41,79469.44,0.7,0.05909,0.00012,3.21277]
[1778708404157,35.41,79469.4,0.7,0.05908,0.00012,3.21211]
[1778708404762,35.41,79469.54,0.7,0.05909,0.00012,3.21261]
[1778708409797,35.4,79470.21,0.7,0.05914,0.00012,3.2149]
[1778708414832,35.4,79467.99,0.7,0.05885,0.00012,3.20219]
[1778708415564,35.4,79467.99,0.7,0.05885,0.00012,3.20219]
[1778708415565,35.4,79467.99,0.7,0.05885,0.00012,3.20219]
[1778708415839,35.4,79468.34,0.7,0.05888,0.00012,3.20381]
[1778708420873,35.39,79468.29,0.7,0.05885,0.00012,3.20251]
[1778708425913,35.39,79468.71,0.7,0.05888,0.00012,3.20348]
[1778708430944,35.38,79467.75,0.7,0.05874,0.00012,3.19766]
[1778708434972,35.38,79459.99,0.7,0.05764,0.00012,3.14767]
[1778708440011,35.38,79461.84,0.7,0.05785,0.00012,3.15666]
[1778708445041,35.37,79461.46,0.7,0.05779,0.00012,3.1541]
[1778708450082,35.37,79458.31,0.7,0.0574,0.00012,3.13722]
[1778708455115,35.37,79452.96,0.7,0.05676,0.00012,3.10928]
[1778708460149,35.37,79450.22,0.7,0.05643,0.00012,3.09505]
[1778708465185,35.37,79445.44,0.7,0.05587,0.00012,3.07048]
[1778708469211,35.37,79455.04,0.7,0.057,0.00012,3.11974]
[1778708471226,35.37,79465.14,0.7,0.0582,0.00012,3.17188]
[1778708476263,35.37,79467.77,0.7,0.0585,0.00012,3.18478]
[1778708481296,35.36,79466.77,0.7,0.05836,0.00012,3.17877]
[1778708492446,35.35,79465.35,0.7,0.058,0.00012,3.16077]
[1778708496402,35.35,79470.53,0.7,0.05861,0.00012,3.18712]
[1778708502515,35.35,79472.85,0.7,0.05887,0.00012,3.19811]
[1778708508486,35.34,79468.46,0.7,0.05831,0.00012,3.17408]
[1778708514529,35.34,79467.97,0.7,0.05823,0.00012,3.17063]
[1778708519564,35.33,79468.29,0.7,0.05825,0.00012,3.17156]
[1778708532726,35.32,79468.14,0.7,0.05818,0.00012,3.16868]
[1778708539704,35.32,79468.26,0.7,0.05817,0.00012,3.16827]
[1778708544740,35.32,79468.22,0.7,0.05815,0.00012,3.16732]
[1778708550782,35.31,79468.23,0.7,0.05813,0.00012,3.16648]
[1778708555818,35.31,79471.29,0.7,0.05833,0.00012,3.17267]
[1778708560853,35.31,79470.73,0.7,0.05825,0.00012,3.16894]
[1778708565888,35.3,79470.34,0.7,0.05818,0.00012,3.16611]
[1778708570923,35.3,79470.24,0.7,0.05815,0.00012,3.1648]
[1778708578978,35.29,79470.43,0.7,0.05814,0.00012,3.16456]
[1778708584015,35.29,79470.26,0.7,0.05811,0.00012,3.16292]
[1778708589050,35.29,79470.55,0.7,0.05812,0.00012,3.16369]
[1778708594083,35.28,79470.73,0.7,0.05813,0.00012,3.16388]
[1778708599119,35.28,79470.06,0.7,0.05803,0.00012,3.15965]
[1778708604156,35.28,79470.37,0.7,0.05805,0.00012,3.16053]
[1778708606168,35.27,79475.57,0.7,0.05867,0.00012,3.18738]
[1778708611205,35.27,79476.27,0.7,0.05859,0.00012,3.18113]
[1778708616287,35.27,79478.25,0.7,0.05881,0.00012,3.19056]
[1778708621322,35.26,79478.04,0.7,0.05876,0.00012,3.18845]
[1778708626357,35.26,79478.25,0.7,0.05876,0.00012,3.18853]
[1778708631393,35.25,79478.22,0.7,0.05873,0.00012,3.18738]
[1778708636427,35.25,79476.87,0.7,0.05855,0.00012,3.1794]
[1778708639448,35.25,79471.6,0.7,0.05789,0.00012,3.15135]
[1778708644486,35.24,79468.99,0.7,0.05757,0.00012,3.13717]
[1778708649521,35.24,79469.15,0.7,0.05757,0.00012,3.13743]
[1778708654557,35.24,79469.76,0.7,0.05763,0.00012,3.14004]
[1778708659591,35.24,79469.13,0.7,0.05754,0.00012,3.13622]
[1778708663637,35.23,79463.75,0.7,0.05689,0.00012,3.10795]
[1778708669661,35.23,79463.02,0.7,0.0568,0.00012,3.10385]
[1778708673709,35.23,79458.79,0.7,0.05614,0.00012,3.07302]
[1778708678724,35.23,79456.96,0.7,0.05593,0.00012,3.06358]
[1778708683779,35.23,79459.1,0.7,0.05618,0.00012,3.07455]
[1778708689800,35.23,79458.57,0.7,0.05611,0.00012,3.07174]
[1778708695845,35.23,79457.74,0.7,0.05601,0.00012,3.0674]
[1778708700881,35.23,79457.82,0.7,0.05602,0.00012,3.06775]
[1778708705917,35.23,79458.37,0.7,0.05608,0.00012,3.07048]
[1778708711958,35.23,79462.76,0.7,0.0566,0.00012,3.09281]
[1778708719007,35.23,79462.62,0.7,0.05657,0.00012,3.09172]
[1778708724060,35.23,79462.06,0.7,0.0565,0.00012,3.08857]
[1778708729078,35.22,79462.06,0.7,0.05649,0.00012,3.08832]
[1778708734130,35.22,79462.2,0.7,0.05636,0.00012,3.07993]
[1778708741164,35.22,79462.41,0.7,0.05638,0.00012,3.08076]
[1778708743176,35.22,79455.51,0.7,0.05556,0.00012,3.04532]
[1778708747204,35.22,79449.15,0.7,0.05482,0.00012,3.01306]
[1778708752239,35.23,79445.02,0.7,0.05436,0.00012,2.99257]
[1778708754270,35.23,79435.27,0.7,0.05325,0.00011,2.94374]
[1778708759289,35.23,79431.62,0.7,0.05286,0.00011,2.92644]
[1778708764341,35.24,79428.04,0.7,0.05248,0.00011,2.90975]
[1778708769358,35.24,79426.92,0.7,0.05238,0.00011,2.90542]
[1778708774412,35.25,79426.45,0.7,0.05236,0.00011,2.90437]
[1778708775595,35.25,79416.3,0.7,0.05124,0.00011,2.85455]
[1778708776437,35.25,79416.3,0.7,0.05124,0.00011,2.85455]
[1778708776510,35.25,79386.53,0.7,0.04805,0.0001,2.71103]
[1778708780467,35.26,79392.92,0.7,0.04876,0.00011,2.74293]
[1778708781134,35.26,79392.92,0.7,0.04876,0.00011,2.74293]
[1778708781146,35.26,79392.92,0.7,0.04876,0.00011,2.74293]
[1778708781225,35.26,79393.34,0.7,0.04882,0.00011,2.74598]
[1778708783464,35.27,79411.25,0.7,0.05077,0.00011,2.83361]
[1778708787492,35.27,79416.76,0.7,0.05141,0.00011,2.86203]
[1778708792527,35.28,79416.76,0.7,0.0513,0.00011,2.8551]
[1778708797750,35.28,79420.65,0.7,0.05175,0.00011,2.87489]
[1778708797761,35.28,79420.65,0.7,0.05175,0.00011,2.87489]
[1778708797765,35.28,79420.65,0.7,0.05175,0.00011,2.87489]
[1778708797811,35.29,79420.15,0.7,0.05171,0.00011,2.87333]
[1778708802213,35.29,79420.11,0.7,0.05173,0.00011,2.87403]
[1778708803605,35.3,79433.37,0.7,0.05323,0.00011,2.94069]
[1778708806543,35.3,79435.46,0.7,0.05348,0.00011,2.9515]
[1778708808013,35.3,79435.54,0.7,0.05349,0.00011,2.95207]
[1778708808092,35.3,79447.43,0.7,0.05486,0.00012,3.01222]
[1778708810074,35.3,79447.43,0.7,0.05486,0.00012,3.01222]
[1778708810101,35.3,79447.03,0.7,0.05482,0.00012,3.01036]
[1778708816166,35.3,79449.05,0.7,0.05506,0.00012,3.02095]
[1778708816182,35.3,79449.05,0.7,0.05506,0.00012,3.02095]
[1778708816215,35.3,79451.74,0.7,0.05538,0.00012,3.03479]
[1778708819717,35.3,79444.34,0.7,0.05452,0.00012,2.99747]
[1778708822743,35.3,79435.53,0.7,0.05352,0.00011,2.95353]
[1778708825639,35.31,79433.09,0.7,0.05326,0.00011,2.94168]
[1778708828780,35.31,79425.44,0.7,0.05241,0.00011,2.90446]
[1778708829413,35.31,79425.44,0.7,0.05241,0.00011,2.90446]
[1778708834837,35.32,79423.03,0.7,0.05218,0.00011,2.89412]
[1778708838849,35.32,79431.08,0.7,0.05311,0.00011,2.93515]
[1778708843009,35.32,79431.85,0.7,0.05321,0.00011,2.93962]
[1778708843090,35.33,79442.63,0.7,0.05445,0.00012,2.99412]
[1778708844908,35.33,79449.37,0.7,0.05523,0.00012,3.02836]
[1778708846919,35.33,79449.37,0.7,0.05523,0.00012,3.02843]
[1778708846920,35.33,79449.37,0.7,0.05523,0.00012,3.02843]
[1778708847152,35.33,79450.27,0.7,0.05534,0.00012,3.03314]
[1778708850983,35.33,79451.84,0.7,0.05553,0.00012,3.04125]
[1778708850988,35.33,79451.84,0.7,0.05553,0.00012,3.04125]
[1778708851042,35.33,79454.84,0.7,0.05573,0.00012,3.04778]
[1778708856978,35.33,79455.02,0.7,0.05576,0.00012,3.04887]
[1778708862013,35.33,79457.86,0.7,0.0561,0.00012,3.06352]
[1778708867050,35.33,79458.81,0.7,0.05621,0.00012,3.0684]
[1778708872084,35.33,79458.9,0.7,0.05622,0.00012,3.06885]
[1778708877119,35.33,79458.84,0.7,0.05621,0.00012,3.06852]
[1778708878126,35.33,79463.9,0.7,0.05681,0.00012,3.09451]
[1778708882155,35.33,79470.94,0.7,0.05765,0.00012,3.13067]
[1778708887190,35.33,79474.94,0.7,0.05812,0.00012,3.15083]
[1778708892225,35.33,79475.09,0.7,0.05813,0.00012,3.1514]
[1778708897260,35.32,79476.57,0.7,0.0583,0.00012,3.15841]
[1778708902295,35.32,79477.69,0.7,0.05841,0.00012,3.16349]
[1778708907329,35.32,79478.85,0.7,0.05854,0.00012,3.16875]
[1778708912365,35.31,79478.76,0.7,0.05836,0.00012,3.15843]
[1778708917402,35.31,79478.83,0.7,0.05837,0.00012,3.15891]
[1778708922435,35.32,79478.95,0.7,0.0584,0.00012,3.16053]
[1778708925475,35.31,79484.48,0.7,0.05907,0.00012,3.18898]
[1778708930494,35.31,79487.12,0.7,0.05937,0.00012,3.20175]
[1778708935545,35.3,79486.48,0.7,0.05926,0.00012,3.19726]
[1778708940561,35.3,79486.75,0.7,0.05927,0.00012,3.19759]
[1778708945618,35.3,79484.35,0.7,0.05895,0.00012,3.18399]
[1778708950636,35.29,79483.58,0.7,0.05884,0.00012,3.17901]
[1778708953656,35.29,79478.2,0.7,0.05817,0.00012,3.15041]
[1778708958692,35.29,79474.26,0.7,0.05768,0.00012,3.12935]
[1778708963727,35.28,79475.91,0.7,0.05787,0.00012,3.13747]
[1778708968762,35.28,79475.83,0.7,0.05784,0.00012,3.13658]
[1778708973798,35.29,79472.99,0.7,0.05738,0.00012,3.11427]
[1778708975223,35.29,79472.99,0.7,0.05738,0.00012,3.11427]
[1778708975316,35.29,79465.47,0.7,0.0565,0.00012,3.07627]
[1778708979037,35.29,79461.29,0.7,0.05602,0.00012,3.05532]
[1778708984880,35.3,79459.13,0.7,0.05577,0.00012,3.0446]
[1778708989915,35.3,79458.55,0.7,0.05571,0.00012,3.04189]
[1778708992937,35.3,79458.57,0.7,0.05572,0.00012,3.04216]
[1778708994952,35.3,79457.17,0.7,0.05555,0.00012,3.03513]
[1778708999988,35.3,79456.96,0.7,0.05554,0.00012,3.03439]
[1778709006041,35.3,79456.98,0.7,0.05555,0.00012,3.03489]
[1778709011067,35.3,79457.2,0.7,0.05558,0.00012,3.03633]
[1778709016121,35.3,79465.99,0.7,0.05663,0.00012,3.08168]
[1778709021137,35.3,79469.17,0.7,0.05701,0.00012,3.09801]
[1778709026191,35.3,79471.91,0.7,0.05733,0.00012,3.11189]
[1778709029192,35.3,79479.81,0.7,0.05828,0.00012,3.15276]
[1778709034229,35.3,79479.48,0.7,0.05808,0.00012,3.14146]
[1778709039263,35.3,79479.62,0.7,0.05808,0.00012,3.14166]
[1778709044299,35.29,79479.03,0.7,0.058,0.00012,3.13806]
[1778709049334,35.29,79484.85,0.7,0.05869,0.00012,3.1679]
[1778709054371,35.29,79484.49,0.7,0.05863,0.00012,3.16526]
[1778709059405,35.29,79486.11,0.7,0.05881,0.00012,3.17295]
[1778709064441,35.28,79485.93,0.7,0.05877,0.00012,3.17115]
[1778709066473,35.28,79491.22,0.7,0.05941,0.00012,3.19858]
[1778709071495,35.28,79488.79,0.7,0.05909,0.00012,3.18481]
[1778709076545,35.27,79486.28,0.7,0.05876,0.00012,3.17071]
[1778709078891,35.27,79486.07,0.7,0.05873,0.00012,3.16928]
[1778709079551,35.27,79477.36,0.7,0.05766,0.00012,3.12368]
[1778709080559,35.27,79471.14,0.7,0.05691,0.00012,3.09138]
[1778709082231,35.27,79472.48,0.7,0.05707,0.00012,3.09827]
[1778709087608,35.27,79477.77,0.7,0.0577,0.00012,3.12527]
[1778709092643,35.26,79481.23,0.7,0.05795,0.00012,3.13371]
[1778709097678,35.26,79482.19,0.7,0.05806,0.00012,3.13813]
[1778709102713,35.26,79482.41,0.7,0.05807,0.00012,3.13869]
[1778709109762,35.25,79482.62,0.7,0.05808,0.00012,3.13895]
[1778709114797,35.25,79484.16,0.7,0.05825,0.00012,3.14636]
[1778709119831,35.25,79483.69,0.7,0.05818,0.00012,3.14323]
[1778709124867,35.25,79483.13,0.7,0.05809,0.00012,3.13964]
[1778709129904,35.24,79482.88,0.7,0.05805,0.00012,3.13768]
[1778709134937,35.24,79482.16,0.7,0.05794,0.00012,3.13329]
[1778709139973,35.24,79481.99,0.7,0.05791,0.00012,3.13176]
[1778709145012,35.23,79482.89,0.7,0.058,0.00012,3.13575]
[1778709150044,35.23,79486.16,0.7,0.05838,0.00012,3.15207]
[1778709155079,35.23,79486.33,0.7,0.05823,0.00012,3.14317]
[1778709160113,35.22,79488.57,0.7,0.05849,0.00012,3.15416]
[1778709165149,35.22,79494.05,0.7,0.05915,0.00012,3.18209]
[1778709169177,35.22,79499.12,0.7,0.05976,0.00012,3.20803]
[1778709174213,35.21,79499.43,0.7,0.05977,0.00012,3.2085]
[1778709179248,35.21,79497.97,0.7,0.05955,0.00012,3.19945]
[1778709184285,35.2,79497.77,0.7,0.0595,0.00012,3.19733]
[1778709189317,35.2,79497.83,0.7,0.05949,0.00012,3.19657]
[1778709190326,35.19,79490.93,0.7,0.05863,0.00012,3.16004]
[1778709194353,35.19,79485.53,0.7,0.05795,0.00012,3.13127]
[1778709200395,35.19,79483.7,0.7,0.05772,0.00012,3.12114]
[1778709202409,35.19,79469.25,0.7,0.05598,0.00012,3.04627]
[1778709203416,35.19,79464.11,0.7,0.05537,0.00012,3.01998]
[1778709208450,35.19,79466.35,0.7,0.05564,0.00012,3.03178]
[1778709213486,35.19,79469.61,0.7,0.05588,0.00012,3.03982]
[1778709214493,35.19,79477.61,0.7,0.05684,0.00012,3.08105]
[1778709216507,35.19,79485.17,0.7,0.05775,0.00012,3.12018]
[1778709217542,35.19,79472.01,0.7,0.05617,0.00012,3.05197]
[1778709222549,35.19,79472.44,0.7,0.05622,0.00012,3.05425]
[1778709226576,35.19,79477.61,0.7,0.05684,0.00012,3.08087]
[1778709231612,35.19,79478.65,0.7,0.05696,0.00012,3.08606]
[1778709237682,35.19,79479.06,0.7,0.057,0.00012,3.08792]
[1778709242694,35.19,79478.44,0.7,0.05692,0.00012,3.08446]
[1778709247754,35.19,79479.83,0.7,0.05708,0.00012,3.09141]
[1778709252763,35.19,79479.0,0.7,0.05697,0.00012,3.08683]
[1778709257822,35.18,79479.32,0.7,0.05701,0.00012,3.08823]
[1778709262833,35.18,79479.9,0.7,0.05707,0.00012,3.09099]
[1778709267892,35.18,79480.17,0.7,0.0571,0.00012,3.09215]
[1778709271897,35.18,79475.3,0.7,0.05636,0.00012,3.05786]
[1778709276931,35.18,79473.84,0.7,0.05619,0.00012,3.05039]
[1778709281967,35.18,79470.75,0.7,0.05582,0.00012,3.03461]
[1778709287002,35.18,79470.42,0.7,0.05579,0.00012,3.03313]
[1778709292037,35.18,79471.03,0.7,0.05586,0.00012,3.03648]
[1778709298105,35.18,79475.05,0.7,0.05635,0.00012,3.05731]
[1778709303115,35.18,79481.92,0.7,0.05717,0.00012,3.09284]
[1778709308173,35.18,79483.13,0.7,0.05731,0.00012,3.09886]
[1778709313184,35.18,79483.03,0.7,0.05729,0.00012,3.09806]
[1778709318243,35.18,79482.38,0.7,0.05721,0.00012,3.09444]
[1778709323254,35.18,79482.41,0.7,0.05721,0.00012,3.09437]
[1778709328313,35.18,79482.73,0.7,0.05724,0.00012,3.0958]
[1778709333324,35.18,79478.42,0.7,0.05657,0.00012,3.06431]
[1778709337832,35.18,79477.92,0.7,0.05651,0.00012,3.06173]
[1778709338382,35.18,79463.07,0.7,0.05475,0.00012,2.98573]
[1778709341456,35.18,79460.36,0.7,0.05444,0.00012,2.97215]
[1778709346415,35.18,79445.98,0.7,0.05281,0.00011,2.90089]
[1778709347423,35.18,79439.48,0.7,0.05208,0.00011,2.86882]
[1778709348454,35.19,79431.66,0.7,0.05121,0.00011,2.83053]
[1778709350445,35.19,79426.0,0.7,0.0506,0.00011,2.80349]
[1778709355484,35.2,79424.34,0.7,0.05047,0.00011,2.79745]
[1778709361525,35.21,79421.38,0.7,0.05021,0.00011,2.78607]
[1778709367567,35.23,79420.37,0.7,0.05016,0.00011,2.78382]
[1778709372602,35.24,79418.36,0.7,0.04999,0.00011,2.77628]
[1778709373880,35.24,79418.36,0.7,0.04999,0.00011,2.77628]
[1778709374729,35.24,79416.35,0.7,0.04978,0.00011,2.767]
[1778709374830,35.24,79410.24,0.7,0.04914,0.00011,2.73801]
[1778709378292,35.25,79407.91,0.7,0.04892,0.00011,2.72835]
[1778709378366,35.25,79407.91,0.7,0.04892,0.00011,2.72835]
[1778709378665,35.25,79402.41,0.7,0.04835,0.00011,2.70259]
[1778709380326,35.25,79402.25,0.7,0.04834,0.00011,2.70237]
[1778709380427,35.25,79402.53,0.7,0.04837,0.00011,2.70371]
[1778709382403,35.26,79402.53,0.7,0.0484,0.00011,2.70484]
[1778709382672,35.26,79400.53,0.7,0.0482,0.00011,2.69589]
[1778709384337,35.26,79400.07,0.7,0.04816,0.00011,2.69427]
[1778709384723,35.26,79400.07,0.7,0.04816,0.00011,2.69427]
[1778709384790,35.27,79392.01,0.7,0.04733,0.0001,2.6567]
[1778709390727,35.28,79391.93,0.7,0.04741,0.0001,2.66014]
[1778709395763,35.3,79390.99,0.7,0.04725,0.0001,2.65053]
[1778709397777,35.3,79397.36,0.7,0.04794,0.00011,2.68188]
[1778709401805,35.32,79403.85,0.7,0.04868,0.00011,2.71505]
[1778709406840,35.33,79405.52,0.7,0.04891,0.00011,2.72566]
[1778709411874,35.34,79405.1,0.7,0.04893,0.00011,2.72625]
[1778709416910,35.35,79404.71,0.7,0.04894,0.00011,2.72696]
[1778709421945,35.36,79404.9,0.7,0.04902,0.00011,2.73042]
[1778709426980,35.38,79403.88,0.7,0.04897,0.00011,2.72809]
[1778709433040,35.39,79403.52,0.7,0.049,0.00011,2.7294]
[1778709439088,35.4,79403.95,0.7,0.04911,0.00011,2.73444]
[1778709444117,35.42,79404.77,0.7,0.04925,0.00011,2.74083]
[1778709449157,35.43,79405.31,0.7,0.04937,0.00011,2.74582]
[1778709454187,35.44,79406.94,0.7,0.04945,0.00011,2.7475]
[1778709459228,35.45,79405.8,0.7,0.04939,0.00011,2.74443]
[1778709464258,35.46,79405.87,0.7,0.04945,0.00011,2.74715]
[1778709469299,35.47,79405.66,0.7,0.04948,0.00011,2.7485]
[1778709475334,35.49,79405.33,0.7,0.04951,0.00011,2.74975]
[1778709480370,35.5,79405.32,0.7,0.04956,0.00011,2.75204]
[1778709485404,35.51,79405.29,0.7,0.04961,0.00011,2.75421]
[1778709490440,35.52,79404.98,0.7,0.04963,0.00011,2.75503]
[1778709492453,35.52,79396.56,0.7,0.04875,0.00011,2.71579]
[1778709499513,35.54,79393.01,0.7,0.04846,0.00011,2.70271]
[1778709502274,35.55,79393.21,0.7,0.0485,0.00011,2.70473]
[1778709502524,35.55,79393.24,0.7,0.04852,0.00011,2.70541]
[1778709507559,35.56,79389.45,0.7,0.04818,0.0001,2.69025]
[1778709512594,35.57,79389.79,0.7,0.04814,0.0001,2.68616]
[1778709519654,35.6,79391.06,0.7,0.04837,0.00011,2.69656]
[1778709524677,35.61,79389.69,0.7,0.04828,0.0001,2.69228]
[1778709525686,35.61,79384.53,0.7,0.04776,0.0001,2.66912]
[1778709529731,35.62,79378.77,0.7,0.04722,0.0001,2.64464]
[1778709533783,35.63,79377.43,0.7,0.04712,0.0001,2.64025]
[1778709533880,35.63,79358.15,0.7,0.04519,0.0001,2.55214]
[1778709537532,35.64,79355.26,0.7,0.04495,0.0001,2.54115]
[1778709537633,35.64,79355.76,0.7,0.045,0.0001,2.54342]
[1778709539481,35.64,79355.76,0.7,0.045,0.0001,2.54342]
[1778709539486,35.64,79355.76,0.7,0.045,0.0001,2.54342]
[1778709539802,35.66,79360.7,0.7,0.04554,0.0001,2.56823]
[1778709543811,35.67,79369.71,0.7,0.0465,0.0001,2.6118]
[1778709548859,35.69,79374.84,0.7,0.04711,0.0001,2.63952]
[1778709557923,35.71,79375.63,0.7,0.04731,0.0001,2.64876]
[1778709562958,35.73,79376.2,0.7,0.04744,0.0001,2.65447]
[1778709569000,35.74,79376.23,0.7,0.04753,0.0001,2.65823]
[1778709574034,35.76,79376.24,0.7,0.04746,0.0001,2.65287]
[1778709579070,35.77,79374.95,0.7,0.04739,0.0001,2.64992]
[1778709584105,35.79,79374.65,0.7,0.04743,0.0001,2.65157]
[1778709590155,35.81,79374.64,0.7,0.04751,0.0001,2.65515]
[1778709595181,35.82,79376.71,0.7,0.04779,0.0001,2.66779]
[1778709600225,35.83,79376.34,0.7,0.04782,0.0001,2.66897]
[1778709601930,35.84,79382.22,0.7,0.04844,0.0001,2.69705]
[1778709602514,35.84,79382.22,0.7,0.04844,0.0001,2.69705]
[1778709602571,35.84,79382.22,0.7,0.04844,0.0001,2.69705]
[1778709602676,35.84,79422.35,0.7,0.05279,0.00011,2.88952]
[1778709604253,35.84,79408.89,0.7,0.05133,0.00011,2.8254]
[1778709605272,35.84,79388.75,0.7,0.04917,0.00011,2.72948]
[1778709606668,35.84,79388.75,0.7,0.04917,0.00011,2.72948]
[1778709606693,35.84,79388.75,0.7,0.04917,0.00011,2.72948]
[1778709606694,35.84,79388.75,0.7,0.04917,0.00011,2.72948]
[1778709606794,35.85,79396.28,0.7,0.04999,0.00011,2.76617]
[1778709610126,35.86,79387.58,0.7,0.04909,0.00011,2.72624]
[1778709615334,35.87,79391.77,0.7,0.04959,0.00011,2.74846]
[1778709619119,35.87,79395.22,0.7,0.04998,0.00011,2.76574]
[1778709619124,35.87,79395.22,0.7,0.04998,0.00011,2.76574]
[1778709619121,35.88,79396.3,0.7,0.05011,0.00011,2.77171]
[1778709619359,35.88,79396.3,0.7,0.05011,0.00011,2.77171]
[1778709624394,35.88,79395.95,0.7,0.05012,0.00011,2.77207]
[1778709629430,35.89,79397.53,0.7,0.05034,0.00011,2.78163]
[1778709634464,35.9,79397.85,0.7,0.05027,0.00011,2.77651]
[1778709639499,35.91,79400.41,0.7,0.0506,0.00011,2.79073]
[1778709644534,35.92,79402.92,0.7,0.05091,0.00011,2.80461]
[1778709649569,35.93,79402.32,0.7,0.05089,0.00011,2.80383]
[1778709655611,35.94,79394.91,0.7,0.05014,0.00011,2.77061]
[1778709657625,35.95,79388.93,0.7,0.04952,0.00011,2.74308]
[1778709662662,35.95,79387.26,0.7,0.04939,0.00011,2.73695]
[1778709664771,35.96,79387.26,0.7,0.04941,0.00011,2.73785]
[1778709664779,35.96,79387.98,0.7,0.04949,0.00011,2.74169]
[1778709669709,35.97,79393.9,0.7,0.05017,0.00011,2.77195]
[1778709674733,35.98,79398.85,0.7,0.05074,0.00011,2.79709]
[1778709674827,35.98,79403.77,0.7,0.05128,0.00011,2.82103]
[1778709680798,35.99,79405.97,0.7,0.05157,0.00011,2.8336]
[1778709685822,36.0,79406.15,0.7,0.05162,0.00011,2.83591]
[1778709686901,36.0,79406.15,0.7,0.05162,0.00011,2.83591]
[1778709686936,36.0,79391.97,0.7,0.05009,0.00011,2.7683]
[1778709688842,36.0,79377.65,0.7,0.04859,0.0001,2.70145]
[1778709690728,36.0,79376.5,0.7,0.04848,0.0001,2.69657]
[1778709690870,36.01,79374.15,0.7,0.04825,0.0001,2.6861]
[1778709692875,36.01,79368.94,0.7,0.0476,0.0001,2.65447]
[1778709697905,36.02,79365.68,0.7,0.04731,0.0001,2.6418]
[1778709702941,36.02,79366.89,0.7,0.04745,0.0001,2.64781]
[1778709707976,36.03,79367.19,0.7,0.04749,0.0001,2.64959]
[1778709711010,36.03,79376.78,0.7,0.04851,0.0001,2.69539]
[1778709716031,36.04,79376.89,0.7,0.04858,0.0001,2.69847]
[1778709721080,36.06,79375.49,0.7,0.04849,0.0001,2.69447]
[1778709726101,36.07,79375.4,0.7,0.04854,0.0001,2.69658]
[1778709729206,36.07,79375.28,0.7,0.04855,0.0001,2.69702]
[1778709729229,36.08,79384.29,0.7,0.0495,0.00011,2.73978]
[1778709729401,36.08,79384.29,0.7,0.0495,0.00011,2.73978]
[1778709731157,36.08,79395.31,0.7,0.0507,0.00011,2.79293]
[1778709733253,36.08,79395.4,0.7,0.05072,0.00011,2.79372]
[1778709738189,36.09,79405.28,0.7,0.05184,0.00011,2.843]
[1778709741227,36.1,79400.27,0.7,0.05131,0.00011,2.81971]
[1778709746244,36.1,79400.49,0.7,0.05137,0.00011,2.82224]
[1778709749155,36.1,79400.57,0.7,0.05138,0.00011,2.82292]
[1778709749251,36.11,79400.73,0.7,0.05141,0.00011,2.82427]
[1778709754299,36.11,79400.82,0.7,0.05131,0.00011,2.81745]
[1778709759335,36.12,79400.12,0.7,0.05127,0.00011,2.81559]
[1778709763363,36.13,79405.22,0.7,0.05186,0.00011,2.8413]
[1778709765377,36.13,79395.94,0.7,0.05086,0.00011,2.79731]
[1778709770412,36.14,79391.67,0.7,0.05044,0.00011,2.77878]
[1778709774080,36.14,79392.24,0.7,0.05051,0.00011,2.78222]
[1778709774179,36.14,79392.24,0.7,0.05051,0.00011,2.78222]
[1778709774204,36.14,79389.1,0.7,0.05019,0.00011,2.76804]
[1778709777929,36.15,79388.42,0.7,0.05014,0.00011,2.76564]
[1778709778030,36.15,79379.64,0.7,0.04923,0.00011,2.72503]
[1778709779284,36.15,79379.64,0.7,0.04923,0.00011,2.72503]
[1778709779293,36.15,79379.16,0.7,0.04919,0.00011,2.72323]
[1778709783504,36.16,79387.65,0.7,0.05013,0.00011,2.76505]
[1778709785519,36.17,79382.32,0.7,0.04958,0.00011,2.74071]
[1778709790555,36.18,79386.9,0.7,0.05011,0.00011,2.76439]
[1778709795590,36.19,79384.02,0.7,0.04985,0.00011,2.75269]
[1778709798610,36.19,79377.26,0.7,0.04916,0.00011,2.72216]
[1778709804652,36.2,79376.66,0.7,0.04916,0.00011,2.72202]
[1778709809687,36.22,79373.53,0.7,0.04888,0.0001,2.7096]
[1778709814723,36.23,79379.22,0.7,0.04939,0.00011,2.72986]
[1778709819757,36.24,79379.33,0.7,0.04945,0.00011,2.73251]
[1778709821791,36.24,79362.18,0.7,0.04769,0.0001,2.6542]
[1778709826807,36.26,79365.08,0.7,0.04805,0.0001,2.67025]
[1778709831862,36.27,79358.46,0.7,0.04743,0.0001,2.64249]
[1778709836876,36.28,79358.53,0.7,0.04751,0.0001,2.64563]
[1778709840338,36.29,79359.15,0.7,0.04759,0.0001,2.64961]
[1778709840446,36.29,79358.5,0.7,0.04754,0.0001,2.64719]
[1778709840592,36.29,79358.5,0.7,0.04754,0.0001,2.64719]
[1778709840904,36.29,79358.65,0.7,0.04757,0.0001,2.64843]
[1778709841996,36.29,79358.65,0.7,0.04757,0.0001,2.64843]
[1778709842041,36.29,79358.65,0.7,0.04757,0.0001,2.64843]
[1778709842382,36.29,79358.65,0.7,0.04757,0.0001,2.64843]
[1778709842117,36.3,79358.01,0.7,0.04751,0.0001,2.64606]
[1778709842433,36.3,79358.01,0.7,0.04751,0.0001,2.64606]
[1778709842439,36.3,79358.01,0.7,0.04751,0.0001,2.64606]
[1778709842533,36.3,79358.01,0.7,0.04751,0.0001,2.64606]
[1778709843925,36.3,79363.53,0.7,0.04811,0.0001,2.67253]
[1778709844415,36.3,79363.53,0.7,0.04811,0.0001,2.67253]
[1778709844451,36.3,79363.53,0.7,0.04811,0.0001,2.67253]
[1778709844461,36.3,79363.53,0.7,0.04811,0.0001,2.67253]
[1778709844552,36.3,79363.53,0.7,0.04811,0.0001,2.67253]
[1778709846464,36.31,79364.28,0.7,0.04821,0.0001,2.67702]
[1778709846572,36.31,79364.28,0.7,0.04821,0.0001,2.67702]
[1778709846576,36.31,79364.28,0.7,0.04821,0.0001,2.67702]
[1778709846774,36.31,79364.28,0.7,0.04821,0.0001,2.67702]
[1778709848499,36.31,79364.05,0.7,0.0482,0.0001,2.67697]
[1778709848592,36.31,79364.05,0.7,0.0482,0.0001,2.67697]
[1778709848604,36.31,79364.05,0.7,0.0482,0.0001,2.67697]
[1778709848692,36.31,79364.05,0.7,0.0482,0.0001,2.67697]
[1778709850544,36.32,79363.68,0.7,0.04819,0.0001,2.67626]
[1778709850603,36.32,79363.68,0.7,0.04819,0.0001,2.67626]
[1778709850609,36.32,79363.68,0.7,0.04819,0.0001,2.67626]
[1778709850704,36.32,79363.68,0.7,0.04819,0.0001,2.67626]
[1778709852008,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709852601,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709852653,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709852660,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709852788,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709853139,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709853231,36.32,79356.22,0.7,0.04745,0.0001,2.643]
[1778709853307,36.32,79356.23,0.7,0.04746,0.0001,2.64359]
[1778709854675,36.33,79356.23,0.7,0.04747,0.0001,2.64414]
[1778709855002,36.33,79350.12,0.7,0.04687,0.0001,2.61679]
[1778709860038,36.34,79351.3,0.7,0.04705,0.0001,2.6251]
[1778709865072,36.36,79350.28,0.7,0.04701,0.0001,2.62337]
[1778709868979,36.37,79349.2,0.7,0.04694,0.0001,2.62022]
[1778709869040,36.37,79349.2,0.7,0.04694,0.0001,2.62022]
[1778709869141,36.37,79349.24,0.7,0.04696,0.0001,2.621]
[1778709875141,36.39,79350.27,0.7,0.04701,0.0001,2.62083]
[1778709877156,36.39,79345.03,0.7,0.04651,0.0001,2.59826]
[1778709881184,36.41,79339.12,0.7,0.04597,0.0001,2.57419]
[1778709884211,36.42,79344.78,0.7,0.04658,0.0001,2.6017]
[1778709889245,36.43,79345.97,0.7,0.04677,0.0001,2.61013]
[1778709895287,36.44,79345.77,0.7,0.04679,0.0001,2.61121]
[1778709900323,36.45,79344.71,0.7,0.04674,0.0001,2.60881]
[1778709905358,36.46,79343.78,0.7,0.0467,0.0001,2.60697]
[1778709909386,36.47,79334.14,0.7,0.04578,0.0001,2.56549]
[1778709910392,36.48,79325.98,0.7,0.045,0.0001,2.52965]
[1778709912435,36.48,79318.28,0.7,0.04428,0.0001,2.49679]
[1778709917547,36.5,79316.72,0.7,0.04419,0.0001,2.49266]
[1778709918531,36.5,79300.43,0.7,0.04265,9e-05,2.42177]
[1778709920243,36.5,79300.43,0.7,0.04265,9e-05,2.42177]
[1778709920351,36.5,79300.43,0.7,0.04265,9e-05,2.42177]
[1778709920446,36.5,79295.54,0.7,0.04221,9e-05,2.40137]
[1778709921555,36.51,79277.23,0.7,0.04057,9e-05,2.3249]
[1778709922567,36.54,79259.89,0.7,0.03918,9e-05,2.25969]
[1778709928279,36.67,79253.94,0.7,0.03922,9e-05,2.26116]
[1778709928381,36.68,79256.37,0.7,0.03944,9e-05,2.2717]
[1778709931626,36.8,79253.24,0.7,0.03954,9e-05,2.27439]
[1778709932522,36.8,79253.24,0.7,0.03954,9e-05,2.27439]
[1778709932544,36.8,79253.24,0.7,0.03954,9e-05,2.27439]
[1778709932633,36.83,79252.85,0.7,0.03963,9e-05,2.27848]
[1778709937669,36.9,79257.65,0.7,0.04032,9e-05,2.31116]
[1778709939685,36.9,79262.84,0.7,0.0408,9e-05,2.33365]
[1778709942704,36.91,79257.14,0.7,0.04033,9e-05,2.3115]
[1778709947740,36.92,79257.81,0.7,0.04044,9e-05,2.31677]
[1778709949752,36.93,79252.63,0.7,0.04001,9e-05,2.29645]
[1778709954787,36.94,79256.73,0.7,0.04043,9e-05,2.31591]
[1778709956322,36.94,79256.73,0.7,0.04043,9e-05,2.31591]
[1778709956381,36.94,79255.9,0.7,0.04036,9e-05,2.31298]
[1778709957808,36.98,79236.16,0.7,0.0388,9e-05,2.23919]
[1778709958816,37.02,79226.13,0.7,0.03809,8e-05,2.20573]
[1778709959632,37.02,79226.13,0.7,0.03809,8e-05,2.20573]
[1778709959823,37.05,79228.78,0.7,0.03846,8e-05,2.2229]
[1778709962849,37.12,79240.73,0.7,0.03975,9e-05,2.28397]
[1778709967879,37.13,79239.73,0.7,0.03973,9e-05,2.28272]
[1778709972916,37.15,79239.49,0.7,0.03977,9e-05,2.2846]
[1778709977951,37.27,79234.95,0.7,0.03989,9e-05,2.29006]
[1778709982985,37.29,79238.63,0.7,0.04027,9e-05,2.30791]
[1778709985000,37.32,79225.94,0.7,0.03932,9e-05,2.26334]
[1778709990034,37.4,79230.19,0.7,0.03999,9e-05,2.29484]
[1778709995070,37.47,79227.04,0.7,0.03988,9e-05,2.28751]
[1778710000104,37.51,79232.9,0.7,0.04056,9e-05,2.3193]
[1778710002118,37.52,79227.08,0.7,0.04007,9e-05,2.29668]
[1778710007152,37.53,79229.49,0.7,0.04034,9e-05,2.30902]
[1778710012188,37.55,79225.53,0.7,0.04005,9e-05,2.2956]
[1778710017224,37.56,79231.39,0.7,0.04062,9e-05,2.32198]
[1778710022259,37.57,79229.4,0.7,0.04049,9e-05,2.31622]
[1778710027294,37.59,79220.49,0.7,0.03978,9e-05,2.2826]
[1778710031322,37.6,79214.92,0.7,0.03935,8e-05,2.26241]
[1778710036357,37.61,79215.49,0.7,0.03946,9e-05,2.26747]
[1778710041392,37.63,79213.27,0.7,0.03932,8e-05,2.26123]
[1778710046429,37.64,79211.35,0.7,0.03922,8e-05,2.25626]
[1778710051463,37.65,79214.41,0.7,0.03941,9e-05,2.26328]
[1778710052471,37.66,79228.93,0.7,0.04067,9e-05,2.32242]
[1778710057506,37.67,79225.58,0.7,0.04044,9e-05,2.31157]
[1778710063515,37.69,79224.69,0.7,0.04042,9e-05,2.31074]
[1778710068583,37.7,79228.6,0.7,0.04081,9e-05,2.32892]
[1778710073617,37.71,79216.61,0.7,0.03982,9e-05,2.28274]
[1778710078653,37.73,79215.07,0.7,0.03975,9e-05,2.27921]
[1778710080603,37.73,79215.07,0.7,0.03975,9e-05,2.27921]
[1778710080705,37.73,79200.46,0.7,0.03854,8e-05,2.22212]
[1778710082683,37.77,79206.93,0.7,0.03922,8e-05,2.25443]
[1778710084205,37.77,79206.93,0.7,0.03922,8e-05,2.25443]
[1778710084280,37.77,79213.56,0.7,0.0398,9e-05,2.28146]
[1778710089732,37.79,79215.77,0.7,0.04005,9e-05,2.29334]
[1778710094766,37.8,79220.28,0.7,0.04049,9e-05,2.31394]
[1778710096780,37.8,79228.04,0.7,0.04119,9e-05,2.34631]
[1778710101815,37.81,79225.44,0.7,0.041,9e-05,2.33776]
[1778710105850,37.82,79231.2,0.7,0.04154,9e-05,2.36294]
[1778710110880,37.83,79230.12,0.7,0.04149,9e-05,2.36045]
[1778710113901,37.84,79226.42,0.7,0.04106,9e-05,2.33853]
[1778710114909,37.84,79217.13,0.7,0.04026,9e-05,2.30137]
[1778710115916,37.84,79211.59,0.7,0.0398,9e-05,2.27963]
[1778710119944,37.85,79216.94,0.7,0.0403,9e-05,2.30309]
[1778710124982,37.87,79217.94,0.7,0.04044,9e-05,2.30942]
[1778710128547,37.87,79220.39,0.7,0.04067,9e-05,2.32022]
[1778710128647,37.87,79225.85,0.7,0.04115,9e-05,2.34281]
[1778710130021,37.88,79235.78,0.7,0.04206,9e-05,2.38474]
[1778710131854,37.88,79240.42,0.7,0.04249,9e-05,2.40472]
[1778710132035,37.89,79240.14,0.7,0.04247,9e-05,2.40387]
[1778710137071,37.89,79241.58,0.7,0.04264,9e-05,2.41138]
[1778710140095,37.9,79249.12,0.7,0.04334,9e-05,2.44368]
[1778710144119,37.9,79259.83,0.7,0.04435,9e-05,2.48974]
[1778710149157,37.91,79263.37,0.7,0.0447,9e-05,2.5056]
[1778710154191,37.91,79263.12,0.7,0.04469,9e-05,2.50534]
[1778710159224,37.92,79261.89,0.7,0.04459,9e-05,2.50092]
[1778710164261,37.92,79262.3,0.7,0.04465,9e-05,2.50347]
[1778710169297,37.92,79267.88,0.7,0.04519,9e-05,2.5279]
[1778710174331,37.93,79264.95,0.7,0.04479,9e-05,2.5077]
[1778710179365,37.93,79264.59,0.7,0.04477,9e-05,2.50682]
[1778710184401,37.93,79263.95,0.7,0.04472,9e-05,2.50474]
[1778710189435,37.94,79263.88,0.7,0.04473,9e-05,2.50507]
[1778710194472,37.94,79263.76,0.7,0.04473,9e-05,2.50517]
[1778710196487,37.94,79273.94,0.7,0.0457,0.0001,2.54896]
[1778710198500,37.94,79280.13,0.7,0.04629,0.0001,2.57576]
[1778710203535,37.94,79283.14,0.7,0.04658,0.0001,2.58884]
[1778710208570,37.94,79285.31,0.7,0.04679,0.0001,2.59824]
[1778710211594,37.94,79295.1,0.7,0.04775,0.0001,2.64105]
[1778710214967,37.94,79293.46,0.7,0.04758,0.0001,2.63362]
[1778710215069,37.94,79293.46,0.7,0.04758,0.0001,2.63362]
[1778710215129,37.94,79293.46,0.7,0.04758,0.0001,2.63362]
[1778710215618,37.94,79293.84,0.7,0.04762,0.0001,2.63523]
[1778710216761,37.94,79293.84,0.7,0.04762,0.0001,2.63523]
[1778710216626,37.94,79308.3,0.7,0.04907,0.0001,2.69958]
[1778710217636,37.94,79310.17,0.7,0.04926,0.0001,2.70814]
[1778710220642,37.95,79314.75,0.7,0.04973,0.0001,2.72904]
[1778710220743,37.95,79320.41,0.7,0.05032,0.0001,2.7547]
[1778710226696,37.95,79323.55,0.7,0.05065,0.0001,2.7692]
[1778710229717,37.94,79328.89,0.7,0.05119,0.0001,2.79294]
[1778710234755,37.94,79331.53,0.7,0.0513,0.0001,2.79538]
[1778710239790,37.93,79329.82,0.7,0.05108,0.0001,2.78589]
[1778710242811,37.93,79324.14,0.7,0.05047,0.0001,2.75919]
[1778710247000,37.92,79324.41,0.7,0.05049,0.0001,2.75993]
[1778710247091,37.92,79335.41,0.7,0.05163,0.00011,2.8101]
[1778710248855,37.92,79340.75,0.7,0.0522,0.00011,2.83459]
[1778710250273,37.92,79340.75,0.7,0.0522,0.00011,2.83459]
[1778710250357,37.92,79347.07,0.7,0.05287,0.00011,2.86372]
[1778710255904,37.92,79345.91,0.7,0.05273,0.00011,2.85787]
[1778710257917,37.92,79352.17,0.7,0.0534,0.00011,2.88674]
[1778710261994,37.92,79354.95,0.7,0.05369,0.00011,2.89936]
[1778710262254,37.92,79354.95,0.7,0.05369,0.00011,2.89936]
[1778710262299,37.92,79362.92,0.7,0.05456,0.00011,2.93674]
[1778710264127,37.92,79362.92,0.7,0.05456,0.00011,2.93668]
[1778710264227,37.92,79363.42,0.7,0.05461,0.00011,2.93895]
[1778710266149,37.92,79364.5,0.7,0.05473,0.00011,2.94398]
[1778710266250,37.92,79363.92,0.7,0.05466,0.00011,2.94117]
[1778710268995,37.91,79357.52,0.7,0.05395,0.00011,2.91048]
[1778710270004,37.91,79346.99,0.7,0.0528,0.00011,2.86101]
[1778710275049,37.91,79346.57,0.7,0.05277,0.00011,2.85949]
[1778710280073,37.92,79345.86,0.7,0.0527,0.00011,2.85664]
[1778710285119,37.92,79349.46,0.7,0.0531,0.00011,2.87372]
[1778710288137,37.92,79359.17,0.7,0.05415,0.00011,2.91919]
[1778710290152,37.92,79364.37,0.7,0.05472,0.00011,2.94358]
[1778710295208,37.92,79367.23,0.7,0.05488,0.00011,2.94792]
[1778710300243,37.92,79371.27,0.7,0.05532,0.00011,2.96673]
[1778710304271,37.92,79377.01,0.7,0.05595,0.00011,2.99369]
[1778710305278,37.91,79383.14,0.7,0.05664,0.00011,3.02284]
[1778710310313,37.91,79383.44,0.7,0.05665,0.00011,3.02353]
[1778710312327,37.91,79371.16,0.7,0.05527,0.00011,2.96481]
[1778710317362,37.91,79369.97,0.7,0.05514,0.00011,2.95888]
[1778710318370,37.91,79377.37,0.7,0.05596,0.00011,2.99397]
[1778710320383,37.91,79383.59,0.7,0.05665,0.00011,3.02343]
[1778710325418,37.9,79382.74,0.7,0.05654,0.00011,3.01855]
[1778710329447,37.9,79376.68,0.7,0.05584,0.00011,2.98905]
[1778710334481,37.9,79371.85,0.7,0.05529,0.00011,2.96568]
[1778710339516,37.9,79373.78,0.7,0.0555,0.00011,2.97449]
[1778710344557,37.89,79374.77,0.7,0.0556,0.00011,2.97875]
[1778710349594,37.89,79377.41,0.7,0.05588,0.00011,2.99084]
[1778710352613,37.89,79373.65,0.7,0.0553,0.00011,2.96365]
[1778710357648,37.89,79372.87,0.7,0.05521,0.00011,2.9596]
[1778710362683,37.89,79373.37,0.7,0.05526,0.00011,2.96164]
[1778710367718,37.89,79373.0,0.7,0.05521,0.00011,2.95956]
[1778710372753,37.88,79373.55,0.7,0.05526,0.00011,2.96183]
[1778710377788,37.88,79373.42,0.7,0.05524,0.00011,2.96089]
[1778710382823,37.88,79378.19,0.7,0.05576,0.00011,2.9831]
[1778710387858,37.88,79380.34,0.7,0.05599,0.00011,2.99267]
[1778710392892,37.87,79380.16,0.7,0.05595,0.00011,2.99121]
[1778710397932,37.87,79371.1,0.7,0.05492,0.00011,2.94742]
[1778710402963,37.87,79369.12,0.7,0.05469,0.00011,2.93735]
[1778710407998,37.86,79369.77,0.7,0.05474,0.00011,2.93964]
[1778710413032,37.86,79369.47,0.7,0.05454,0.00011,2.92852]
[1778710418068,37.85,79369.56,0.7,0.05453,0.00011,2.92827]
[1778710423104,37.85,79371.71,0.7,0.05475,0.00011,2.93767]
[1778710428797,37.84,79374.02,0.7,0.05496,0.00011,2.94676]
[1778710434180,37.82,79371.68,0.7,0.05462,0.00011,2.93194]
[1778710439218,37.81,79368.02,0.7,0.05416,0.00011,2.91219]
[1778710444252,37.8,79369.9,0.7,0.0543,0.00011,2.9185]
[1778710449288,37.79,79369.96,0.7,0.05425,0.00011,2.91626]
[1778710454321,37.77,79369.89,0.7,0.05418,0.00011,2.91344]
[1778710459357,37.76,79369.41,0.7,0.05407,0.00011,2.90872]
[1778710464392,37.75,79369.43,0.7,0.05402,0.00011,2.90637]
[1778710470434,37.73,79369.18,0.7,0.05392,0.00011,2.90231]
[1778710473455,37.73,79365.16,0.7,0.0533,0.00011,2.87317]
[1778710478712,37.72,79365.52,0.7,0.05331,0.00011,2.87356]
[1778710484532,37.71,79366.28,0.7,0.05335,0.00011,2.87517]
[1778710486546,37.71,79377.66,0.7,0.05459,0.00011,2.92867]
[1778710488560,37.71,79385.18,0.7,0.05543,0.00011,2.96428]
[1778710493595,37.7,79385.58,0.7,0.05541,0.00011,2.96335]
[1778710498630,37.69,79387.07,0.7,0.05553,0.00011,2.96859]
[1778710503665,37.69,79386.38,0.7,0.05544,0.00011,2.96493]
[1778710508699,37.68,79383.41,0.7,0.0551,0.00011,2.95052]
[1778710513735,37.68,79382.17,0.7,0.05496,0.00011,2.94439]
[1778710514744,37.68,79371.44,0.7,0.05377,0.00011,2.8935]
[1778710519776,37.68,79370.02,0.7,0.05361,0.00011,2.88648]
[1778710524812,37.68,79370.25,0.7,0.05363,0.00011,2.88726]
[1778710528839,37.68,79364.64,0.7,0.05301,0.00011,2.86076]
[1778710533875,37.68,79363.06,0.7,0.05269,0.00011,2.84442]
[1778710538911,37.68,79362.23,0.7,0.0526,0.00011,2.84057]
[1778710544954,37.68,79362.86,0.7,0.05267,0.00011,2.84353]
[1778710549988,37.68,79360.24,0.7,0.05239,0.00011,2.83144]
[1778710555030,37.68,79359.84,0.7,0.05235,0.00011,2.82969]
[1778710557039,37.68,79342.94,0.7,0.05055,0.0001,2.75138]
[1778710562073,37.67,79355.84,0.7,0.0519,0.00011,2.8102]
[1778710563080,37.68,79362.76,0.7,0.05265,0.00011,2.84262]
[1778710568115,37.68,79365.3,0.7,0.05292,0.00011,2.85452]
[1778710570380,37.68,79365.15,0.7,0.0529,0.00011,2.85379]
[1778710570398,37.68,79365.15,0.7,0.0529,0.00011,2.85379]
[1778710570505,37.68,79365.15,0.7,0.0529,0.00011,2.85379]
[1778710571136,37.68,79364.03,0.7,0.05278,0.00011,2.84856]
[1778710572431,37.68,79363.11,0.7,0.05268,0.00011,2.84428]
[1778710572462,37.68,79363.11,0.7,0.05268,0.00011,2.84428]
[1778710573149,37.68,79361.9,0.7,0.05255,0.00011,2.83866]
[1778710574475,37.68,79362.22,0.7,0.05259,0.00011,2.84016]
[1778710574482,37.68,79362.22,0.7,0.05259,0.00011,2.84016]
[1778710575163,37.67,79362.13,0.7,0.05257,0.00011,2.83937]
[1778710581206,37.66,79361.86,0.7,0.05249,0.00011,2.83594]
[1778710586241,37.65,79365.7,0.7,0.05286,0.00011,2.85198]
[1778710591278,37.64,79364.79,0.7,0.05257,0.00011,2.83695]
[1778710592474,37.64,79364.79,0.7,0.05257,0.00011,2.83695]
[1778710592554,37.64,79340.91,0.7,0.05004,0.0001,2.72685]
[1778710594299,37.64,79331.78,0.7,0.04909,0.0001,2.68526]
[1778710595849,37.64,79331.78,0.7,0.04909,0.0001,2.68526]
[1778710595941,37.64,79330.02,0.7,0.04891,0.0001,2.67725]
[1778710601349,37.64,79330.42,0.7,0.04893,0.0001,2.67841]
[1778710606383,37.63,79327.19,0.7,0.04859,0.0001,2.66349]
[1778710611418,37.63,79328.42,0.7,0.04871,0.0001,2.66855]
[1778710613311,37.63,79328.42,0.7,0.04871,0.0001,2.66855]
[1778710613398,37.63,79328.42,0.7,0.04871,0.0001,2.66855]
[1778710613585,37.63,79328.42,0.7,0.04871,0.0001,2.66855]
[1778710613643,37.63,79328.38,0.7,0.0487,0.0001,2.6682]
[1778710615364,37.63,79328.38,0.7,0.0487,0.0001,2.66811]
[1778710615395,37.63,79328.38,0.7,0.0487,0.0001,2.66811]
[1778710615461,37.63,79328.3,0.7,0.04869,0.0001,2.66767]
[1778710617423,37.63,79328.34,0.7,0.04869,0.0001,2.66776]
[1778710617526,37.63,79328.34,0.7,0.04869,0.0001,2.66776]
[1778710617534,37.63,79328.34,0.7,0.04869,0.0001,2.66776]
[1778710617633,37.63,79328.34,0.7,0.04869,0.0001,2.66776]
[1778710619475,37.63,79328.0,0.7,0.04865,0.0001,2.66615]
[1778710619541,37.63,79328.0,0.7,0.04865,0.0001,2.66615]
[1778710619547,37.63,79328.0,0.7,0.04865,0.0001,2.66615]
[1778710619643,37.63,79328.0,0.7,0.04865,0.0001,2.66615]
[1778710621285,37.63,79327.12,0.7,0.04856,0.0001,2.66196]
[1778710621348,37.63,79327.12,0.7,0.04856,0.0001,2.66196]
[1778710621488,37.63,79321.51,0.7,0.04799,0.0001,2.63689]
[1778710623573,37.63,79320.41,0.7,0.04788,0.0001,2.63196]
[1778710623651,37.63,79321.24,0.7,0.04796,0.0001,2.63561]
[1778710625592,37.63,79321.24,0.7,0.04796,0.0001,2.63556]
[1778710625692,37.63,79321.24,0.7,0.04796,0.0001,2.63556]
[1778710625797,37.63,79321.24,0.7,0.04796,0.0001,2.63556]
[1778710625802,37.63,79322.73,0.7,0.04811,0.0001,2.64213]
[1778710626917,37.63,79322.73,0.7,0.04811,0.0001,2.64213]
[1778710627014,37.63,79322.73,0.7,0.04811,0.0001,2.64213]
[1778710627084,37.63,79322.61,0.7,0.0481,0.0001,2.64153]
[1778710627652,37.63,79322.61,0.7,0.0481,0.0001,2.64153]
[1778710627706,37.63,79322.61,0.7,0.0481,0.0001,2.64153]
[1778710627753,37.63,79335.61,0.7,0.04942,0.0001,2.69978]
[1778710629686,37.63,79335.61,0.7,0.04942,0.0001,2.69999]
[1778710629724,37.63,79335.61,0.7,0.04942,0.0001,2.69999]
[1778710629925,37.63,79335.61,0.7,0.04942,0.0001,2.69999]
[1778710629938,37.63,79336.42,0.7,0.04951,0.0001,2.70388]
[1778710631354,37.63,79336.42,0.7,0.04952,0.0001,2.7041]
[1778710631455,37.63,79336.42,0.7,0.04952,0.0001,2.7041]
[1778710631701,37.63,79336.42,0.7,0.04952,0.0001,2.7041]
[1778710631840,37.63,79336.42,0.7,0.04952,0.0001,2.7041]
[1778710631850,37.63,79336.42,0.7,0.04952,0.0001,2.7041]
[1778710631942,37.63,79336.42,0.7,0.04952,0.0001,2.7041]
[1778710632038,37.63,79329.14,0.7,0.04878,0.0001,2.67153]
[1778710633761,37.63,79329.14,0.7,0.04878,0.0001,2.6718]
[1778710633857,37.63,79329.14,0.7,0.04878,0.0001,2.6718]
[1778710633861,37.63,79329.14,0.7,0.04878,0.0001,2.6718]
[1778710633958,37.63,79329.14,0.7,0.04878,0.0001,2.6718]
[1778710635817,37.64,79330.12,0.7,0.04889,0.0001,2.67673]
[1778710635873,37.64,79330.12,0.7,0.04889,0.0001,2.67673]
[1778710635880,37.64,79330.12,0.7,0.04889,0.0001,2.67673]
[1778710635995,37.64,79330.12,0.7,0.04889,0.0001,2.67673]
[1778710636083,37.64,79323.68,0.7,0.04825,0.0001,2.64821]
[1778710637882,37.64,79323.68,0.7,0.04826,0.0001,2.64851]
[1778710637984,37.64,79323.68,0.7,0.04826,0.0001,2.64851]
[1778710637989,37.64,79323.68,0.7,0.04826,0.0001,2.64851]
[1778710638090,37.64,79323.68,0.7,0.04826,0.0001,2.64851]
[1778710639916,37.64,79323.62,0.7,0.04826,0.0001,2.64884]
[1778710640004,37.64,79323.62,0.7,0.04826,0.0001,2.64884]
[1778710640012,37.64,79323.62,0.7,0.04826,0.0001,2.64884]
[1778710640103,37.64,79323.62,0.7,0.04826,0.0001,2.64884]
[1778710641963,37.64,79322.31,0.7,0.04815,0.0001,2.6436]
[1778710642047,37.64,79322.31,0.7,0.04815,0.0001,2.6436]
[1778710642051,37.64,79322.31,0.7,0.04815,0.0001,2.6436]
[1778710642199,37.64,79322.31,0.7,0.04815,0.0001,2.6436]
[1778710643993,37.65,79324.66,0.7,0.0484,0.0001,2.65466]
[1778710644134,37.65,79324.66,0.7,0.0484,0.0001,2.65466]
[1778710644142,37.65,79324.66,0.7,0.0484,0.0001,2.65466]
[1778710644234,37.65,79324.66,0.7,0.0484,0.0001,2.65466]
[1778710646035,37.65,79325.48,0.7,0.04849,0.0001,2.65886]
[1778710646138,37.65,79325.48,0.7,0.04849,0.0001,2.65886]
[1778710646141,37.65,79325.48,0.7,0.04849,0.0001,2.65886]
[1778710646252,37.65,79324.97,0.7,0.04845,0.0001,2.65712]
[1778710648081,37.65,79324.97,0.7,0.04845,0.0001,2.65712]
[1778710648134,37.65,79324.97,0.7,0.04845,0.0001,2.65712]
[1778710648139,37.65,79324.97,0.7,0.04845,0.0001,2.65712]
[1778710648237,37.65,79324.97,0.7,0.04845,0.0001,2.65712]
[1778710650140,37.66,79324.48,0.7,0.04841,0.0001,2.65548]
[1778710650177,37.66,79324.48,0.7,0.04841,0.0001,2.65548]
[1778710650192,37.66,79324.09,0.7,0.04839,0.0001,2.65429]
[1778710655729,37.66,79323.74,0.7,0.04823,0.0001,2.64506]
[1778710659757,37.66,79318.36,0.7,0.04768,0.0001,2.62087]
[1778710664793,37.66,79316.0,0.7,0.04744,0.0001,2.61018]
[1778710669834,37.66,79316.58,0.7,0.04749,0.0001,2.61252]
[1778710674869,37.66,79316.12,0.7,0.04744,0.0001,2.61025]
[1778710676748,37.66,79316.49,0.7,0.04748,0.0001,2.61185]
[1778710676790,37.66,79316.49,0.7,0.04748,0.0001,2.61185]
[1778710676910,37.66,79316.49,0.7,0.04748,0.0001,2.61185]
[1778710676980,37.66,79319.1,0.7,0.04774,0.0001,2.62336]
[1778710678823,37.66,79319.1,0.7,0.04774,0.0001,2.62331]
[1778710678897,37.66,79320.23,0.7,0.04785,0.0001,2.62826]
[1778710680915,37.66,79314.8,0.7,0.04731,0.0001,2.60413]
[1778710682925,37.66,79307.3,0.7,0.04656,0.0001,2.57112]
[1778710687960,37.66,79310.9,0.7,0.04692,0.0001,2.58703]
[1778710692996,37.66,79309.37,0.7,0.04677,0.0001,2.58033]
[1778710698031,37.66,79309.07,0.7,0.04674,0.0001,2.57904]
[1778710703066,37.66,79305.63,0.7,0.04641,0.0001,2.56403]
[1778710708101,37.66,79304.28,0.7,0.04628,0.0001,2.55823]
[1778710713136,37.66,79304.45,0.7,0.04615,0.0001,2.55066]
[1778710718176,37.66,79306.99,0.7,0.04641,0.0001,2.56192]
[1778710723206,37.66,79307.84,0.7,0.04649,0.0001,2.56568]
[1778710728244,37.66,79307.85,0.7,0.04649,0.0001,2.56578]
[1778710733275,37.66,79308.05,0.7,0.04651,0.0001,2.5667]
[1778710738310,37.66,79308.08,0.7,0.04652,0.0001,2.56688]
[1778710743860,37.66,79308.01,0.7,0.04651,0.0001,2.56662]
[1778710749387,37.66,79305.62,0.7,0.04628,0.0001,2.55639]
[1778710754423,37.66,79311.83,0.7,0.0469,0.0001,2.5837]
[1778710760187,37.66,79311.91,0.7,0.0469,0.0001,2.58403]
[1778710765500,37.66,79309.71,0.7,0.04669,0.0001,2.57438]
[1778710768713,37.66,79307.66,0.7,0.04649,0.0001,2.56542]
[1778710768774,37.66,79307.66,0.7,0.04649,0.0001,2.56542]
[1778710768796,37.66,79293.87,0.7,0.04515,0.0001,2.50562]
[1778710770599,37.67,79293.87,0.7,0.04516,0.0001,2.5061]
[1778710770916,37.67,79285.73,0.7,0.04439,9e-05,2.47138]
[1778710774097,37.67,79285.99,0.7,0.04429,9e-05,2.4645]
[1778710774151,37.67,79286.54,0.7,0.04434,9e-05,2.46702]
[1778710779598,37.67,79287.34,0.7,0.04444,9e-05,2.4715]
[1778710785165,37.68,79290.17,0.7,0.04472,0.0001,2.48428]
[1778710785219,37.68,79284.29,0.7,0.04417,9e-05,2.45934]
[1778710786647,37.68,79278.53,0.7,0.04364,9e-05,2.43537]
[1778710791682,37.69,79280.04,0.7,0.04381,9e-05,2.44298]
[1778710794768,37.69,79280.45,0.7,0.04386,9e-05,2.4452]
[1778710794783,37.69,79274.43,0.7,0.0433,9e-05,2.42003]
[1778710798290,37.7,79273.68,0.7,0.04326,9e-05,2.41782]
[1778710798391,37.7,79269.86,0.7,0.04292,9e-05,2.4024]
[1778710802759,37.71,79262.96,0.7,0.04232,9e-05,2.37492]
[1778710807794,37.72,79268.6,0.7,0.04287,9e-05,2.40012]
[1778710812830,37.72,79267.67,0.7,0.04282,9e-05,2.39786]
[1778710814842,37.73,79254.99,0.7,0.04169,9e-05,2.34601]
[1778710819878,37.74,79258.15,0.7,0.04201,9e-05,2.36108]
[1778710824913,37.75,79259.31,0.7,0.04216,9e-05,2.36765]
[1778710829948,37.76,79258.22,0.7,0.0421,9e-05,2.36491]
[1778710831747,37.76,79258.09,0.7,0.04209,9e-05,2.36473]
[1778710831854,37.76,79258.09,0.7,0.04209,9e-05,2.36473]
[1778710831965,37.76,79262.83,0.7,0.0424,9e-05,2.37652]
[1778710832969,37.76,79271.47,0.7,0.04319,9e-05,2.41286]
[1778710833640,37.76,79271.47,0.7,0.04319,9e-05,2.41286]
[1778710833768,37.76,79271.47,0.7,0.04319,9e-05,2.41286]
[1778710833976,37.76,79275.32,0.7,0.04356,9e-05,2.4293]
[1778710839020,37.77,79280.78,0.7,0.04409,9e-05,2.45353]
[1778710844046,37.78,79284.27,0.7,0.04444,9e-05,2.46936]
[1778710849096,37.78,79287.34,0.7,0.04476,9e-05,2.48347]
[1778710854119,37.79,79286.99,0.7,0.04474,9e-05,2.48284]
[1778710857139,37.79,79280.81,0.7,0.04417,9e-05,2.4571]
[1778710862174,37.79,79283.76,0.7,0.04447,9e-05,2.4707]
[1778710869239,37.8,79283.85,0.7,0.04451,9e-05,2.47248]
[1778710874261,37.81,79283.32,0.7,0.04448,9e-05,2.47122]
[1778710879309,37.81,79283.34,0.7,0.04451,9e-05,2.47231]
[1778710884332,37.82,79281.99,0.7,0.0444,9e-05,2.46757]
[1778710889380,37.82,79281.82,0.7,0.04442,9e-05,2.46811]
[1778710894402,37.83,79286.21,0.7,0.04471,9e-05,2.47938]
[1778710899450,37.83,79289.12,0.7,0.04501,0.0001,2.49276]
[1778710904473,37.84,79288.26,0.7,0.04495,0.0001,2.48992]
[1778710909520,37.84,79287.73,0.7,0.04492,0.0001,2.48851]
[1778710914543,37.85,79288.11,0.7,0.04497,0.0001,2.49095]
[1778710919592,37.85,79286.81,0.7,0.04487,0.0001,2.48621]
[1778710924612,37.86,79285.65,0.7,0.04477,9e-05,2.48211]
[1778710929662,37.86,79285.72,0.7,0.0448,9e-05,2.48327]
[1778710934683,37.86,79285.61,0.7,0.04481,9e-05,2.48365]
[1778710939732,37.87,79285.37,0.7,0.04481,9e-05,2.48349]
[1778710944754,37.87,79285.91,0.7,0.04488,9e-05,2.48664]
[1778710949802,37.88,79285.78,0.7,0.04488,9e-05,2.48693]
[1778710954829,37.88,79284.5,0.7,0.04464,9e-05,2.47399]
[1778710956841,37.89,79270.94,0.7,0.04338,9e-05,2.41719]
[1778710961877,37.89,79268.28,0.7,0.04317,9e-05,2.40756]
[1778710964898,37.9,79273.58,0.7,0.04368,9e-05,2.43063]
[1778710969942,37.9,79261.64,0.7,0.04261,9e-05,2.38206]
[1778710971950,37.91,79255.91,0.7,0.04211,9e-05,2.35907]
[1778710974566,37.91,79255.61,0.7,0.0421,9e-05,2.35857]
[1778710974663,37.91,79255.81,0.7,0.04212,9e-05,2.35976]
[1778710975570,37.91,79255.81,0.7,0.04212,9e-05,2.35976]
[1778710975675,37.91,79255.81,0.7,0.04212,9e-05,2.35976]
[1778710975976,37.92,79255.64,0.7,0.04211,9e-05,2.35939]
[1778710980015,37.92,79262.56,0.7,0.04277,9e-05,2.38928]
[1778710985037,37.93,79260.23,0.7,0.04259,9e-05,2.38101]
[1778710990083,37.92,79260.69,0.7,0.04259,9e-05,2.38128]
[1778710995108,37.91,79260.41,0.7,0.04252,9e-05,2.37773]
[1778711000154,37.9,79255.94,0.7,0.04206,9e-05,2.35695]
[1778711005178,37.88,79250.45,0.7,0.04152,9e-05,2.33225]
[1778711010224,37.87,79251.24,0.7,0.04154,9e-05,2.3334]
[1778711015247,37.86,79245.04,0.7,0.04082,9e-05,2.29799]
[1778711017263,37.86,79253.64,0.7,0.04156,9e-05,2.33235]
[1778711019276,37.85,79264.31,0.7,0.04251,9e-05,2.37551]
[1778711024315,37.84,79268.25,0.7,0.04282,9e-05,2.3895]
[1778711027334,37.83,79260.86,0.7,0.04211,9e-05,2.35739]
[1778711033375,37.82,79265.02,0.7,0.04243,9e-05,2.37201]
[1778711038411,37.81,79266.52,0.7,0.04252,9e-05,2.37608]
[1778711043446,37.8,79273.95,0.7,0.04316,9e-05,2.40493]
[1778711048482,37.78,79274.27,0.7,0.04313,9e-05,2.40396]
[1778711053521,37.77,79275.5,0.7,0.04319,9e-05,2.40637]
[1778711058552,37.76,79276.36,0.7,0.04321,9e-05,2.40768]
[1778711061847,37.75,79276.0,0.7,0.04316,9e-05,2.40525]
[1778711061931,37.75,79276.0,0.7,0.04316,9e-05,2.40525]
[1778711061959,37.75,79276.0,0.7,0.04316,9e-05,2.40525]
[1778711062580,37.75,79281.58,0.7,0.04366,9e-05,2.42778]
[1778711065931,37.74,79282.42,0.7,0.0437,9e-05,2.42984]
[1778711066029,37.74,79282.42,0.7,0.0437,9e-05,2.42984]
[1778711066608,37.74,79281.76,0.7,0.04363,9e-05,2.42657]
[1778711071643,37.73,79282.46,0.7,0.0435,9e-05,2.41878]
[1778711073657,37.72,79288.3,0.7,0.04403,9e-05,2.44248]
[1778711074664,37.72,79294.47,0.7,0.0446,0.0001,2.46819]
[1778711079698,37.7,79295.24,0.7,0.04461,0.0001,2.46871]
[1778711084734,37.69,79295.14,0.7,0.04454,0.0001,2.46552]
[1778711090425,37.68,79295.41,0.7,0.04452,0.0001,2.46449]
[1778711090790,37.67,79301.4,0.7,0.04506,0.0001,2.48908]
[1778711095811,37.66,79304.05,0.7,0.04525,0.0001,2.49749]
[1778711100860,37.64,79303.66,0.7,0.04515,0.0001,2.49283]
[1778711105881,37.62,79302.67,0.7,0.04499,0.0001,2.48564]
[1778711110930,37.61,79300.46,0.7,0.04471,0.0001,2.47327]
[1778711115951,37.59,79303.54,0.7,0.04494,0.0001,2.48367]
[1778711118972,37.59,79297.83,0.7,0.04436,0.0001,2.45749]
[1778711124008,37.57,79297.0,0.7,0.04422,9e-05,2.45126]
[1778711129042,37.56,79300.64,0.7,0.0445,0.0001,2.4641]
[1778711134077,37.54,79299.39,0.7,0.04419,9e-05,2.44767]
[1778711139462,37.53,79298.54,0.7,0.04407,9e-05,2.44247]
[1778711145154,37.51,79298.77,0.7,0.044,9e-05,2.43929]
[1778711150189,37.5,79299.76,0.7,0.04403,9e-05,2.44094]
[1778711155224,37.49,79300.47,0.7,0.04404,9e-05,2.44138]
[1778711160259,37.47,79300.15,0.7,0.04396,9e-05,2.43745]
[1778711165294,37.46,79296.6,0.7,0.04357,9e-05,2.41989]
[1778711170328,37.45,79295.74,0.7,0.04343,9e-05,2.41388]
[1778711176371,37.43,79295.69,0.7,0.04337,9e-05,2.41085]
[1778711181422,37.42,79294.66,0.7,0.04322,9e-05,2.40419]
[1778711186441,37.41,79294.03,0.7,0.04311,9e-05,2.39926]
[1778711191492,37.4,79294.1,0.7,0.04293,9e-05,2.38903]
[1778711196511,37.39,79294.5,0.7,0.04292,9e-05,2.38853]
[1778711201565,37.37,79281.69,0.7,0.04169,9e-05,2.33271]
[1778711207591,37.36,79278.8,0.7,0.04138,9e-05,2.31868]
[1778711212626,37.35,79278.85,0.7,0.04135,9e-05,2.31734]
[1778711214640,37.35,79271.86,0.7,0.04071,9e-05,2.2879]
[1778711219676,37.34,79271.79,0.7,0.04067,9e-05,2.2863]
[1778711226728,37.33,79273.06,0.7,0.04074,9e-05,2.28945]
[1778711227733,37.33,79273.24,0.7,0.04075,9e-05,2.28993]
[1778711231778,37.33,79273.68,0.7,0.04077,9e-05,2.29071]
[1778711236797,37.32,79272.01,0.7,0.04059,9e-05,2.28262]
[1778711241831,37.31,79273.17,0.7,0.04067,9e-05,2.28612]
[1778711244731,37.31,79272.92,0.7,0.04064,9e-05,2.2846]
[1778711244771,37.31,79273.12,0.7,0.04065,9e-05,2.28517]
[1778711248880,37.3,79280.79,0.7,0.04132,9e-05,2.31576]
[1778711254924,37.29,79282.15,0.7,0.04126,9e-05,2.31149]
[1778711259960,37.29,79282.1,0.7,0.04123,9e-05,2.30986]
[1778711264994,37.28,79280.19,0.7,0.04103,9e-05,2.3006]
[1778711270030,37.27,79280.94,0.7,0.04106,9e-05,2.30239]
[1778711274971,37.27,79283.52,0.7,0.04128,9e-05,2.31227]
[1778711275070,37.27,79283.58,0.7,0.04127,9e-05,2.31197]
[1778711280101,37.26,79283.68,0.7,0.04125,9e-05,2.311]
[1778711286142,37.25,79283.99,0.7,0.04125,9e-05,2.31066]
[1778711292203,37.24,79285.11,0.7,0.04131,9e-05,2.31361]
[1778711297218,37.23,79285.11,0.7,0.04128,9e-05,2.31219]
[1778711302273,37.22,79287.07,0.7,0.04142,9e-05,2.31886]
[1778711308516,37.22,79286.96,0.7,0.04141,9e-05,2.31811]
[1778711313350,37.21,79294.65,0.7,0.04191,9e-05,2.339]
[1778711318366,37.2,79297.65,0.7,0.04215,9e-05,2.34985]
[1778711323421,37.19,79300.62,0.7,0.04238,9e-05,2.36047]
[1778711329443,37.18,79299.1,0.7,0.04219,9e-05,2.35178]
[1778711335484,37.16,79297.86,0.7,0.04202,9e-05,2.34431]
[1778711341527,37.15,79297.17,0.7,0.04191,9e-05,2.3392]
[1778711346562,37.14,79296.95,0.7,0.04185,9e-05,2.33647]
[1778711351599,37.13,79295.68,0.7,0.04169,9e-05,2.32936]
[1778711356634,37.12,79293.56,0.7,0.04146,9e-05,2.31879]
[1778711361669,37.12,79293.5,0.7,0.04142,9e-05,2.31689]
[1778711366704,37.11,79294.33,0.7,0.04146,9e-05,2.31871]
[1778711371740,37.1,79294.77,0.7,0.04133,9e-05,2.31073]
[1778711376775,37.09,79293.96,0.7,0.04122,9e-05,2.30581]
[1778711381810,37.08,79293.26,0.7,0.04112,9e-05,2.30138]
[1778711386845,37.07,79288.88,0.7,0.0407,9e-05,2.28179]
[1778711391881,37.07,79295.98,0.7,0.04131,9e-05,2.30986]
[1778711396915,37.06,79295.92,0.7,0.04126,9e-05,2.30774]
[1778711401959,37.05,79295.32,0.7,0.04117,9e-05,2.3037]
[1778711402958,37.05,79286.3,0.7,0.04035,9e-05,2.26608]
[1778711407995,37.04,79284.04,0.7,0.04013,9e-05,2.25588]
[1778711413028,37.04,79281.34,0.7,0.03986,9e-05,2.24352]
[1778711419069,37.03,79281.75,0.7,0.03987,9e-05,2.24398]
[1778711424147,37.02,79275.65,0.7,0.03931,9e-05,2.21815]
[1778711430150,37.02,79274.51,0.7,0.03919,9e-05,2.21264]
[1778711435182,37.02,79275.23,0.7,0.03911,9e-05,2.2069]
[1778711440217,37.01,79274.7,0.7,0.03905,9e-05,2.20406]
[1778711445656,37.01,79270.77,0.7,0.0387,9e-05,2.18782]
[1778711445686,37.01,79276.38,0.7,0.03918,9e-05,2.21042]
[1778711451294,37.01,79278.55,0.7,0.03936,9e-05,2.21845]
[1778711456328,37.0,79279.36,0.7,0.03942,9e-05,2.22108]
[1778711461363,37.0,79281.61,0.7,0.0396,9e-05,2.22953]
[1778711466399,36.99,79280.63,0.7,0.0395,9e-05,2.22484]
[1778711472440,36.99,79279.73,0.7,0.0394,9e-05,2.22039]
[1778711477476,36.99,79280.49,0.7,0.03945,9e-05,2.22285]
[1778711482698,36.98,79280.66,0.7,0.03946,9e-05,2.22303]
[1778711482877,36.98,79280.66,0.7,0.03946,9e-05,2.22303]
[1778711482978,36.98,79291.2,0.7,0.04039,9e-05,2.26614]
[1778711484567,36.98,79303.58,0.7,0.04151,9e-05,2.31719]
[1778711485605,36.98,79303.58,0.7,0.04151,9e-05,2.31719]
[1778711485675,36.98,79302.98,0.7,0.04145,9e-05,2.31439]
[1778711491575,36.97,79302.24,0.7,0.04121,9e-05,2.30145]
[1778711495888,36.97,79303.79,0.7,0.04133,9e-05,2.30707]
[1778711495987,36.97,79303.55,0.7,0.0413,9e-05,2.30578]
[1778711501644,36.96,79301.51,0.7,0.04108,9e-05,2.29562]
[1778711506679,36.95,79300.99,0.7,0.041,9e-05,2.29209]
[1778711511715,36.94,79301.39,0.7,0.04101,9e-05,2.29241]
[1778711516749,36.93,79304.37,0.7,0.04125,9e-05,2.30339]
[1778711521788,36.93,79303.25,0.7,0.04111,9e-05,2.29723]
[1778711523228,36.93,79303.2,0.7,0.0411,9e-05,2.29674]
[1778711523510,36.93,79303.2,0.7,0.0411,9e-05,2.29674]
[1778711523815,36.92,79299.47,0.7,0.04076,9e-05,2.28091]
[1778711524863,36.92,79230.92,0.7,0.03489,8e-05,2.00758]
[1778711526460,36.92,79230.92,0.7,0.0349,8e-05,2.00766]
[1778711526834,36.92,79226.31,0.7,0.03453,8e-05,1.99032]
[1778711529194,36.93,79230.22,0.7,0.03485,8e-05,2.00557]
[1778711529855,36.93,79230.86,0.7,0.03491,8e-05,2.00819]
[1778711534938,36.93,79229.66,0.7,0.03483,8e-05,2.00459]
[1778711539928,36.94,79212.35,0.7,0.03349,8e-05,1.94051]
[1778711545008,36.95,79213.74,0.7,0.03363,8e-05,1.94721]
[1778711546062,36.95,79213.74,0.7,0.03363,8e-05,1.94721]
[1778711546977,36.95,79213.3,0.7,0.03361,8e-05,1.94616]
[1778711552011,36.96,79220.26,0.7,0.03406,8e-05,1.96611]
[1778711557046,36.97,79222.36,0.7,0.03425,8e-05,1.97527]
[1778711562082,36.97,79225.57,0.7,0.03453,8e-05,1.98861]
[1778711563090,36.97,79219.3,0.7,0.03404,8e-05,1.96522]
[1778711567117,36.98,79213.49,0.7,0.03361,8e-05,1.94468]
[1778711572153,36.99,79211.49,0.7,0.03349,8e-05,1.93877]
[1778711577189,37.0,79215.9,0.7,0.03386,8e-05,1.95668]
[1778711582225,37.01,79214.18,0.7,0.03376,8e-05,1.95188]
[1778711587261,37.01,79213.31,0.7,0.03373,8e-05,1.95002]
[1778711592296,37.02,79213.13,0.7,0.03374,8e-05,1.95074]
[1778711595361,37.02,79220.01,0.7,0.03429,8e-05,1.97703]
[1778711601361,37.03,79218.1,0.7,0.03418,8e-05,1.97147]
[1778711607403,37.04,79217.79,0.7,0.03418,8e-05,1.9717]
[1778711612438,37.05,79219.26,0.7,0.0342,8e-05,1.97078]
[1778711617473,37.05,79220.97,0.7,0.03435,8e-05,1.97828]
[1778711619486,37.06,79229.84,0.7,0.03507,8e-05,2.01221]
[1778711624522,37.06,79229.77,0.7,0.03508,8e-05,2.01273]
[1778711630564,37.07,79229.17,0.7,0.03505,8e-05,2.01142]
[1778711635641,37.07,79228.9,0.7,0.03505,8e-05,2.01119]
[1778711641640,37.08,79229.85,0.7,0.03514,8e-05,2.01579]
[1778711646681,37.08,79230.47,0.7,0.03521,8e-05,2.01898]
[1778711651716,37.08,79231.01,0.7,0.03527,8e-05,2.02187]
[1778711656751,37.09,79231.36,0.7,0.03532,8e-05,2.02404]
[1778711661789,37.09,79232.2,0.7,0.0354,8e-05,2.02807]
[1778711663800,37.1,79242.12,0.7,0.03622,8e-05,2.06651]
[1778711668835,37.1,79246.06,0.7,0.03655,8e-05,2.08224]
[1778711674876,37.1,79245.98,0.7,0.03643,8e-05,2.07465]
[1778711679912,37.1,79246.75,0.7,0.0365,8e-05,2.07807]
[1778711684947,37.11,79244.99,0.7,0.03637,8e-05,2.07169]
[1778711689983,37.11,79244.7,0.7,0.03635,8e-05,2.07104]
[1778711694043,37.11,79245.13,0.7,0.0364,8e-05,2.07299]
[1778711694052,37.11,79252.64,0.7,0.03702,8e-05,2.10239]
[1778711696928,37.11,79260.4,0.7,0.03768,9e-05,2.13311]
[1778711697033,37.11,79260.54,0.7,0.03769,9e-05,2.13366]
[1778711702068,37.11,79261.73,0.7,0.03779,9e-05,2.13835]
[1778711707103,37.11,79261.05,0.7,0.03774,9e-05,2.13563]
[1778711712138,37.11,79261.59,0.7,0.03778,9e-05,2.13777]
[1778711715159,37.11,79253.54,0.7,0.0371,8e-05,2.10601]
[1778711716208,37.11,79236.32,0.7,0.03568,8e-05,2.0392]
[1778711722209,37.12,79242.27,0.7,0.03618,8e-05,2.06303]
[1778711729258,37.12,79239.87,0.7,0.036,8e-05,2.05457]
[1778711735301,37.12,79239.48,0.7,0.03586,8e-05,2.04608]
[1778711740334,37.13,79237.72,0.7,0.03573,8e-05,2.03996]
[1778711744363,37.13,79245.79,0.7,0.03641,8e-05,2.07165]
[1778711746377,37.13,79239.01,0.7,0.03585,8e-05,2.04575]
[1778711749397,37.13,79232.6,0.7,0.03534,8e-05,2.02143]
[1778711754432,37.14,79235.3,0.7,0.03558,8e-05,2.03271]
[1778711761483,37.15,79235.56,0.7,0.03562,8e-05,2.03475]
[1778711763498,37.15,79241.96,0.7,0.03615,8e-05,2.05964]
[1778711768536,37.15,79243.73,0.7,0.03631,8e-05,2.06691]
[1778711769539,37.15,79235.12,0.7,0.0356,8e-05,2.03388]
[1778711774573,37.15,79234.65,0.7,0.03558,8e-05,2.03281]
[1778711779609,37.16,79239.74,0.7,0.03601,8e-05,2.05302]
[1778711784645,37.16,79240.99,0.7,0.03612,8e-05,2.05843]
[1778711789679,37.16,79242.77,0.7,0.03628,8e-05,2.06585]
[1778711794714,37.17,79242.96,0.7,0.03618,8e-05,2.05938]
[1778711799750,37.17,79243.51,0.7,0.03624,8e-05,2.06208]
[1778711804785,37.17,79244.29,0.7,0.03632,8e-05,2.06567]
[1778711809819,37.18,79244.45,0.7,0.03634,8e-05,2.06684]
[1778711813849,37.18,79250.26,0.7,0.03683,8e-05,2.08983]
[1778711814855,37.18,79255.65,0.7,0.03729,8e-05,2.11097]
[1778711819890,37.18,79256.44,0.7,0.03736,8e-05,2.11417]
[1778711824925,37.18,79257.72,0.7,0.03747,8e-05,2.11925]
[1778711829961,37.18,79256.52,0.7,0.03736,8e-05,2.11454]
[1778711834995,37.18,79255.34,0.7,0.03727,8e-05,2.10994]
[1778711837053,37.18,79248.63,0.7,0.0367,8e-05,2.08374]
[1778711843054,37.18,79246.0,0.7,0.03649,8e-05,2.07384]
[1778711848090,37.18,79245.9,0.7,0.03649,8e-05,2.07376]
[1778711853124,37.19,79244.96,0.7,0.03629,8e-05,2.06264]
[1778711858160,37.19,79244.01,0.7,0.03622,8e-05,2.05935]
[1778711863195,37.19,79244.1,0.7,0.03624,8e-05,2.06011]
[1778711868231,37.19,79243.94,0.7,0.03623,8e-05,2.0599]
[1778711874273,37.19,79244.08,0.7,0.03626,8e-05,2.06094]
[1778711881322,37.2,79243.66,0.7,0.03623,8e-05,2.05992]
[1778711886358,37.2,79247.28,0.7,0.03654,8e-05,2.07427]
[1778711891392,37.2,79250.04,0.7,0.03678,8e-05,2.0853]
[1778711896427,37.2,79248.72,0.7,0.03667,8e-05,2.08037]
[1778711901465,37.2,79248.64,0.7,0.03667,8e-05,2.08027]
[1778711907543,37.21,79247.83,0.7,0.03661,8e-05,2.07736]
[1778711912545,37.21,79247.47,0.7,0.03645,8e-05,2.06834]
[1778711917579,37.21,79246.66,0.7,0.03639,8e-05,2.0655]
[1778711922614,37.21,79246.48,0.7,0.03638,8e-05,2.06506]
[1778711927683,37.21,79246.06,0.7,0.03635,8e-05,2.0637]
[1778711932685,37.21,79245.47,0.7,0.03631,8e-05,2.06171]
[1778711937753,37.21,79245.59,0.7,0.03633,8e-05,2.06246]
[1778711942755,37.22,79242.81,0.7,0.03611,8e-05,2.05208]
[1778711946782,37.22,79251.99,0.7,0.03687,8e-05,2.08791]
[1778711951818,37.22,79251.34,0.7,0.03682,8e-05,2.08545]
[1778711956855,37.22,79249.67,0.7,0.03668,8e-05,2.07904]
[1778711957893,37.22,79240.24,0.7,0.0359,8e-05,2.04267]
[1778711962897,37.22,79242.44,0.7,0.03609,8e-05,2.05152]
[1778711967962,37.22,79251.24,0.7,0.03683,8e-05,2.08592]
[1778711972969,37.22,79250.34,0.7,0.03663,8e-05,2.07467]
[1778711978033,37.22,79249.17,0.7,0.03653,8e-05,2.07032]
[1778711983040,37.22,79251.37,0.7,0.03672,8e-05,2.07903]
[1778711988104,37.23,79251.95,0.7,0.03677,8e-05,2.08141]
[1778711993110,37.23,79257.5,0.7,0.03724,8e-05,2.10318]
[1778711995125,37.23,79264.75,0.7,0.03785,9e-05,2.13168]
[1778711997139,37.22,79269.94,0.7,0.0383,9e-05,2.15214]
[1778712000160,37.22,79275.73,0.7,0.03879,9e-05,2.17499]
[1778712004189,37.22,79281.57,0.7,0.03929,9e-05,2.19803]
[1778712007209,37.22,79287.31,0.7,0.03979,9e-05,2.22085]
[1778712012244,37.21,79287.32,0.7,0.03978,9e-05,2.22001]
[1778712017279,37.21,79286.71,0.7,0.0397,9e-05,2.21665]
[1778712017801,37.21,79286.71,0.7,0.0397,9e-05,2.21665]
[1778712018290,37.21,79286.87,0.7,0.03971,9e-05,2.21713]
[1778712022318,37.2,79293.34,0.7,0.04027,9e-05,2.24282]
[1778712026343,37.2,79299.36,0.7,0.0408,9e-05,2.2667]
[1778712028384,37.2,79292.48,0.7,0.04017,9e-05,2.2379]
[1778712033392,37.19,79291.56,0.7,0.03993,9e-05,2.22496]
[1778712038454,37.19,79292.69,0.7,0.04001,9e-05,2.22862]
[1778712041910,37.18,79293.08,0.7,0.04003,9e-05,2.22963]
[1778712042457,37.18,79298.3,0.7,0.04049,9e-05,2.25084]
[1778712043465,37.18,79312.77,0.7,0.04182,9e-05,2.31066]
[1778712043724,37.18,79312.77,0.7,0.04182,9e-05,2.31066]
[1778712044471,37.18,79310.14,0.7,0.04156,9e-05,2.29934]
[1778712047265,37.17,79310.91,0.7,0.04162,9e-05,2.30193]
[1778712047491,37.17,79310.53,0.7,0.04158,9e-05,2.30003]
[1778712052526,37.16,79313.26,0.7,0.0418,9e-05,2.30988]
[1778712057560,37.16,79313.24,0.7,0.04176,9e-05,2.3081]
[1778712063604,37.15,79311.57,0.7,0.04156,9e-05,2.29908]
[1778712068568,37.14,79314.41,0.7,0.04179,9e-05,2.3096]
[1778712068665,37.14,79328.79,0.7,0.04314,0.0001,2.37]
[1778712071939,37.13,79329.08,0.7,0.04314,0.0001,2.36995]
[1778712072667,37.13,79329.33,0.7,0.04315,0.0001,2.37056]
[1778712078735,37.11,79326.79,0.7,0.04285,9e-05,2.35703]
[1778712083743,37.1,79329.08,0.7,0.04301,0.0001,2.36456]
[1778712084753,37.1,79339.65,0.7,0.04401,0.0001,2.40889]
[1778712089785,37.08,79341.94,0.7,0.04417,0.0001,2.41615]
[1778712094821,37.07,79344.12,0.7,0.04418,0.0001,2.41454]
[1778712099856,37.05,79346.67,0.7,0.04437,0.0001,2.42304]
[1778712104891,37.04,79353.72,0.7,0.04501,0.0001,2.45116]
[1778712109856,37.03,79355.24,0.7,0.04511,0.0001,2.45563]
[1778712109954,37.03,79364.03,0.7,0.04598,0.0001,2.49375]
[1778712113372,37.02,79364.49,0.7,0.04599,0.0001,2.49457]
[1778712113473,37.02,79364.9,0.7,0.04602,0.0001,2.49578]
[1778712116975,37.01,79373.65,0.7,0.04685,0.0001,2.53219]
[1778712122013,36.99,79373.78,0.7,0.04679,0.0001,2.52948]
[1778712128053,36.97,79374.0,0.7,0.04672,0.0001,2.52654]
[1778712133088,36.95,79371.91,0.7,0.04644,0.0001,2.51399]
[1778712134094,36.95,79365.15,0.7,0.04574,0.0001,2.48343]
[1778712139157,36.93,79360.52,0.7,0.04521,0.0001,2.46032]
[1778712144165,36.92,79361.86,0.7,0.04529,0.0001,2.46353]
[1778712148193,36.91,79376.01,0.7,0.04666,0.0001,2.52402]
[1778712151213,36.9,79383.66,0.7,0.04726,0.0001,2.54763]
[1778712156540,36.88,79380.98,0.7,0.04692,0.0001,2.53297]
[1778712162652,36.87,79381.59,0.7,0.04689,0.0001,2.53188]
[1778712168333,36.84,79382.8,0.7,0.04691,0.0001,2.53277]
[1778712171355,36.83,79373.45,0.7,0.04592,0.0001,2.48919]
[1778712175383,36.82,79365.93,0.7,0.04511,0.0001,2.45371]
[1778712180418,36.81,79369.41,0.7,0.0454,0.0001,2.46644]
[1778712185453,36.79,79366.87,0.7,0.04508,0.0001,2.45262]
[1778712190491,36.78,79366.12,0.7,0.04495,0.0001,2.44678]
[1778712195523,36.77,79366.47,0.7,0.04493,0.0001,2.4458]
[1778712200557,36.75,79365.92,0.7,0.04482,0.0001,2.4409]
[1778712202571,36.75,79373.66,0.7,0.04557,0.0001,2.47406]
[1778712207609,36.74,79368.65,0.7,0.045,0.0001,2.44926]
[1778712212642,36.72,79378.15,0.7,0.04575,0.0001,2.48008]
[1778712219732,36.7,79377.32,0.7,0.04558,0.0001,2.47252]
[1778712225733,36.68,79377.39,0.7,0.04551,0.0001,2.46956]
[1778712230768,36.67,79377.88,0.7,0.0455,0.0001,2.46902]
[1778712236810,36.65,79375.83,0.7,0.04522,0.0001,2.45673]
[1778712246880,36.62,79376.31,0.7,0.04514,0.0001,2.45315]
[1778712251914,36.61,79375.09,0.7,0.04496,0.0001,2.44524]
[1778712256950,36.6,79376.02,0.7,0.045,0.0001,2.44686]
[1778712261985,36.59,79376.22,0.7,0.04496,0.0001,2.44526]
[1778712267020,36.57,79376.01,0.7,0.04488,0.0001,2.44187]
[1778712272054,36.56,79375.56,0.7,0.04464,0.0001,2.42892]
[1778712277091,36.55,79371.33,0.7,0.04417,0.0001,2.40816]
[1778712282126,36.54,79373.0,0.7,0.04428,0.0001,2.41327]
[1778712286154,36.53,79379.48,0.7,0.04489,0.0001,2.44002]
[1778712291190,36.52,79380.65,0.7,0.04495,0.0001,2.44279]
[1778712296226,36.5,79383.32,0.7,0.04516,0.0001,2.45215]
[1778712301259,36.49,79382.03,0.7,0.04498,0.0001,2.44397]
[1778712306294,36.48,79381.3,0.7,0.04485,0.0001,2.43835]
[1778712313343,36.46,79381.11,0.7,0.04475,0.0001,2.43422]
[1778712318378,36.45,79387.12,0.7,0.04531,0.0001,2.45854]
[1778712324420,36.43,79386.11,0.7,0.04514,0.0001,2.45111]
[1778712330504,36.42,79401.4,0.7,0.04663,0.0001,2.51657]
[1778712334490,36.41,79400.45,0.7,0.04633,0.0001,2.5013]
[1778712340574,36.39,79400.96,0.7,0.0463,0.0001,2.50021]
[1778712344627,36.38,79407.21,0.7,0.0469,0.0001,2.52622]
[1778712349665,36.36,79402.06,0.7,0.0463,0.0001,2.5]
[1778712354700,36.35,79403.95,0.7,0.04643,0.0001,2.50575]
[1778712359736,36.33,79404.72,0.7,0.04645,0.0001,2.50645]
[1778712364772,36.32,79407.27,0.7,0.04665,0.0001,2.51521]
[1778712369806,36.31,79412.63,0.7,0.04714,0.00011,2.5367]
[1778712374840,36.29,79414.74,0.7,0.04729,0.00011,2.54329]
[1778712380884,36.27,79415.34,0.7,0.04727,0.00011,2.54235]
[1778712385918,36.26,79418.53,0.7,0.04753,0.00011,2.55385]
[1778712390956,36.24,79417.25,0.7,0.04733,0.00011,2.54485]
[1778712396997,36.22,79421.16,0.7,0.0475,0.00011,2.55023]
[1778712402032,36.2,79421.51,0.7,0.04747,0.00011,2.54873]
[1778712405053,36.19,79436.46,0.7,0.04903,0.00011,2.61612]
[1778712410088,36.17,79435.27,0.7,0.0488,0.00011,2.60626]
[1778712416129,36.15,79435.66,0.7,0.04874,0.00011,2.60382]
[1778712421165,36.14,79430.64,0.7,0.04812,0.00011,2.57713]
[1778712424186,36.12,79438.49,0.7,0.04892,0.00011,2.61164]
[1778712429224,36.11,79438.59,0.7,0.04885,0.00011,2.60857]
[1778712433250,36.09,79445.29,0.7,0.04951,0.00011,2.63713]
[1778712438286,36.07,79444.15,0.7,0.0493,0.00011,2.62808]
[1778712443321,36.06,79445.01,0.7,0.04931,0.00011,2.62844]
[1778712448355,36.04,79442.57,0.7,0.04896,0.00011,2.61336]
[1778712451376,36.03,79437.9,0.7,0.04825,0.00011,2.5806]
[1778712456411,36.01,79440.85,0.7,0.04849,0.00011,2.59107]
[1778712461446,35.99,79441.02,0.7,0.04843,0.00011,2.58854]
[1778712466481,35.98,79449.74,0.7,0.04931,0.00011,2.62608]
[1778712471486,35.96,79450.36,0.7,0.04929,0.00011,2.62539]
[1778712476551,35.94,79451.37,0.7,0.04932,0.00011,2.62654]
[1778712481585,35.92,79449.25,0.7,0.049,0.00011,2.61297]
[1778712482593,35.92,79436.65,0.7,0.04762,0.00011,2.55347]
[1778712487628,35.91,79435.25,0.7,0.0474,0.00011,2.544]
[1778712492663,35.89,79435.39,0.7,0.04734,0.00011,2.54166]
[1778712497698,35.88,79435.28,0.7,0.04726,0.00011,2.53822]
[1778712500719,35.87,79429.5,0.7,0.04661,0.00011,2.50992]
[1778712502733,35.86,79424.15,0.7,0.04603,0.0001,2.4844]
[1778712507768,35.85,79421.22,0.7,0.04567,0.0001,2.46865]
[1778712512803,35.84,79422.21,0.7,0.04557,0.0001,2.46217]
[1778712517841,35.83,79423.45,0.7,0.04565,0.0001,2.46558]
[1778712522877,35.82,79422.39,0.7,0.04548,0.0001,2.45852]
[1778712523883,35.81,79413.91,0.7,0.0446,0.0001,2.41976]
[1778712528920,35.8,79413.32,0.7,0.0445,0.0001,2.41524]
[1778712532948,35.8,79407.89,0.7,0.04391,0.0001,2.38952]
[1778712538990,35.79,79406.41,0.7,0.04372,0.0001,2.38102]
[1778712539998,35.79,79401.12,0.7,0.04318,0.0001,2.35723]
[1778712542011,35.78,79392.54,0.7,0.04232,0.0001,2.31896]
[1778712545032,35.78,79398.14,0.7,0.04286,0.0001,2.3429]
[1778712550067,35.77,79398.62,0.7,0.04288,0.0001,2.34373]
[1778712555102,35.77,79396.87,0.7,0.04268,0.0001,2.33474]
[1778712559130,35.76,79390.2,0.7,0.042,0.0001,2.30461]
[1778712564165,35.76,79395.05,0.7,0.04246,0.0001,2.32482]
[1778712569199,35.75,79393.92,0.7,0.04232,0.0001,2.31874]
[1778712576249,35.74,79395.49,0.7,0.04229,0.0001,2.3155]
[1778712581526,35.74,79395.31,0.7,0.04226,0.0001,2.31408]
[1778712587326,35.73,79394.09,0.7,0.0421,0.0001,2.30716]
[1778712592361,35.73,79393.82,0.7,0.04206,0.0001,2.305]
[1778712597865,35.72,79394.39,0.7,0.04209,0.0001,2.30669]
[1778712603007,35.72,79394.47,0.7,0.04208,0.0001,2.30605]
[1778712606459,35.71,79409.42,0.7,0.04354,0.0001,2.37091]
[1778712612503,35.7,79409.63,0.7,0.04352,0.0001,2.37001]
[1778712617536,35.69,79407.82,0.7,0.0433,0.0001,2.36047]
[1778712622571,35.69,79409.41,0.7,0.04343,0.0001,2.36607]
[1778712627607,35.68,79410.47,0.7,0.0435,0.0001,2.36924]
[1778712632614,35.67,79410.65,0.7,0.04334,0.0001,2.35998]
[1778712637676,35.66,79415.73,0.7,0.04382,0.0001,2.38112]
[1778712642710,35.65,79416.25,0.7,0.04383,0.0001,2.3818]
[1778712647745,35.65,79415.87,0.7,0.04376,0.0001,2.37849]
[1778712648753,35.64,79409.06,0.7,0.04306,0.0001,2.34789]
[1778712653874,35.64,79407.8,0.7,0.04291,0.0001,2.34126]
[1778712659834,35.63,79406.2,0.7,0.04272,0.0001,2.33251]
[1778712665874,35.62,79406.12,0.7,0.04268,0.0001,2.33072]
[1778712672894,35.61,79406.03,0.7,0.04263,0.0001,2.32869]
[1778712678967,35.61,79406.12,0.7,0.04261,0.0001,2.3277]
[1778712680979,35.61,79414.41,0.7,0.04343,0.0001,2.36399]
[1778712686019,35.6,79412.96,0.7,0.04325,0.0001,2.35611]
[1778712693068,35.59,79412.2,0.7,0.04298,0.0001,2.34229]
[1778712698105,35.58,79409.43,0.7,0.04268,0.0001,2.32873]
[1778712703142,35.57,79410.46,0.7,0.04275,0.0001,2.33206]
[1778712705157,35.57,79417.37,0.7,0.04343,0.0001,2.36225]
[1778712707171,35.57,79423.19,0.7,0.04401,0.0001,2.38773]
[1778712713211,35.56,79424.79,0.7,0.04413,0.0001,2.3929]
[1778712719254,35.55,79425.25,0.7,0.04413,0.0001,2.39299]
[1778712722275,35.54,79434.29,0.7,0.04504,0.0001,2.43292]
[1778712726302,35.54,79439.91,0.7,0.04559,0.00011,2.45697]
[1778712731338,35.52,79440.33,0.7,0.04558,0.00011,2.45676]
[1778712736373,35.51,79441.82,0.7,0.04569,0.00011,2.46143]
[1778712741408,35.5,79442.14,0.7,0.04567,0.00011,2.46071]
[1778712747450,35.49,79441.74,0.7,0.04556,0.00011,2.45587]
[1778712752485,35.48,79441.62,0.7,0.04535,0.0001,2.4445]
[1778712760540,35.46,79439.84,0.7,0.04509,0.0001,2.43318]
[1778712766582,35.45,79437.61,0.7,0.04481,0.0001,2.4208]
[1778712772626,35.44,79438.71,0.7,0.04487,0.0001,2.42353]
[1778712779675,35.43,79438.8,0.7,0.04482,0.0001,2.42133]
[1778712785716,35.41,79439.53,0.7,0.04485,0.0001,2.42245]
[1778712790750,35.4,79439.91,0.7,0.04484,0.0001,2.42233]
[1778712795786,35.4,79440.4,0.7,0.04485,0.0001,2.42273]
[1778712800822,35.39,79441.07,0.7,0.04488,0.0001,2.42397]
[1778712806863,35.38,79435.78,0.7,0.04428,0.0001,2.39782]
[1778712811899,35.37,79432.42,0.7,0.04376,0.0001,2.37253]
[1778712816933,35.36,79432.16,0.7,0.0437,0.0001,2.36999]
[1778712821968,35.35,79433.21,0.7,0.04378,0.0001,2.37335]
[1778712827003,35.35,79433.27,0.7,0.04375,0.0001,2.37226]
[1778712833046,35.34,79431.76,0.7,0.04356,0.0001,2.36387]
[1778712839089,35.33,79433.15,0.7,0.04367,0.0001,2.36856]
[1778712842366,35.33,79433.21,0.7,0.04366,0.0001,2.36831]
[1778712842467,35.33,79433.13,0.7,0.04365,0.0001,2.3677]
[1778712848151,35.32,79433.73,0.7,0.04367,0.0001,2.36886]
[1778712854160,35.31,79433.57,0.7,0.04362,0.0001,2.36663]
[1778712859239,35.31,79433.93,0.7,0.04363,0.0001,2.367]
[1778712866288,35.3,79433.82,0.7,0.04358,0.0001,2.36478]
[1778712874300,35.29,79434.23,0.7,0.04343,0.0001,2.35613]
[1778712879377,35.28,79433.74,0.7,0.04335,0.0001,2.35277]
[1778712885419,35.27,79434.0,0.7,0.04335,0.0001,2.3526]
[1778712890454,35.27,79435.26,0.7,0.04345,0.0001,2.35715]
[1778712896412,35.26,79434.43,0.7,0.04335,0.0001,2.35253]
[1778712901531,35.26,79434.45,0.7,0.04332,0.0001,2.35109]
[1778712906565,35.25,79435.05,0.7,0.04335,0.0001,2.35271]
[1778712911602,35.25,79416.88,0.7,0.0415,0.0001,2.27077]
[1778712914581,35.24,79410.92,0.7,0.04092,0.0001,2.24445]
[1778712916037,35.24,79400.52,0.7,0.03991,0.0001,2.19928]
[1778712921672,35.24,79400.31,0.7,0.03989,0.0001,2.19848]
[1778712926708,35.24,79397.77,0.7,0.03965,9e-05,2.18772]
[1778712931747,35.24,79407.19,0.7,0.04042,0.0001,2.22012]
[1778712934757,35.24,79406.28,0.7,0.04033,0.0001,2.21614]
[1778712934776,35.24,79406.93,0.7,0.04039,0.0001,2.21895]
[1778712935778,35.24,79420.9,0.7,0.04175,0.0001,2.27986]
[1778712936785,35.24,79432.16,0.7,0.04288,0.0001,2.32967]
[1778712940264,35.24,79430.53,0.7,0.04271,0.0001,2.32219]
[1778712940278,35.24,79427.44,0.7,0.04239,0.0001,2.30809]
[1778712945849,35.24,79427.24,0.7,0.04235,0.0001,2.30621]
[1778712950883,35.23,79426.99,0.7,0.0423,0.0001,2.30432]
[1778712955918,35.23,79426.82,0.7,0.04227,0.0001,2.30279]
[1778712960952,35.22,79422.28,0.7,0.0418,0.0001,2.28201]
[1778712963973,35.22,79412.48,0.7,0.04083,0.0001,2.23874]
[1778712971023,35.22,79409.49,0.7,0.04054,0.0001,2.2255]
[1778712976058,35.22,79403.49,0.7,0.03996,0.0001,2.19947]
[1778712981093,35.22,79402.33,0.7,0.03985,0.0001,2.19454]
[1778712986128,35.22,79402.42,0.7,0.03986,0.0001,2.19496]
[1778712991163,35.22,79396.75,0.7,0.03918,9e-05,2.16252]
[1778712997205,35.22,79392.49,0.7,0.03879,9e-05,2.14493]
[1778713002240,35.23,79386.67,0.7,0.03827,9e-05,2.12091]
[1778713005262,35.23,79379.38,0.7,0.03761,9e-05,2.09083]
[1778713012312,35.24,79383.13,0.7,0.03797,9e-05,2.10757]
[1778713017347,35.24,79387.01,0.7,0.03835,9e-05,2.12457]
[1778713018355,35.24,79401.06,0.7,0.03967,0.0001,2.18439]
[1778713023388,35.24,79402.14,0.7,0.03977,0.0001,2.18912]
[1778713028423,35.24,79401.83,0.7,0.03975,0.0001,2.18788]
[1778713033459,35.24,79401.87,0.7,0.03975,0.0001,2.18814]
[1778713037493,35.24,79393.41,0.7,0.03895,9e-05,2.15212]
[1778713044542,35.24,79391.78,0.7,0.03881,9e-05,2.14582]
[1778713050584,35.25,79392.5,0.7,0.03889,9e-05,2.14944]
[1778713055618,35.25,79392.91,0.7,0.03881,9e-05,2.1435]
[1778713062667,35.25,79393.62,0.7,0.03889,9e-05,2.14719]
[1778713064682,35.25,79403.4,0.7,0.03982,0.0001,2.18912]
[1778713065689,35.26,79415.51,0.7,0.04099,0.0001,2.24159]
[1778713073751,35.25,79416.96,0.7,0.04112,0.0001,2.24729]
[1778713078781,35.25,79416.17,0.7,0.04103,0.0001,2.24347]
[1778713083815,35.25,79419.77,0.7,0.04137,0.0001,2.25884]
[1778713088857,35.25,79420.46,0.7,0.04143,0.0001,2.26133]
[1778713093887,35.24,79420.16,0.7,0.04139,0.0001,2.25951]
[1778713098923,35.24,79422.16,0.7,0.04158,0.0001,2.26777]
[1778713103957,35.24,79423.7,0.7,0.04171,0.0001,2.27392]
[1778713116041,35.23,79423.86,0.7,0.04155,0.0001,2.26466]
[1778713121076,35.23,79420.6,0.7,0.04122,0.0001,2.24982]
[1778713128126,35.22,79420.37,0.7,0.04118,0.0001,2.24818]
[1778713133159,35.22,79419.92,0.7,0.04113,0.0001,2.24577]
[1778713140210,35.22,79420.04,0.7,0.04112,0.0001,2.2457]
[1778713145245,35.22,79418.41,0.7,0.04096,0.0001,2.23819]
[1778713149273,35.21,79413.45,0.7,0.04047,0.0001,2.21635]
[1778713151286,35.21,79407.77,0.7,0.03992,0.0001,2.1918]
[1778713154259,35.21,79407.3,0.7,0.03988,0.0001,2.1898]
[1778713154333,35.21,79407.43,0.7,0.03989,0.0001,2.19038]
[1778713159343,35.21,79407.21,0.7,0.03987,0.0001,2.1895]
[1778713165386,35.22,79407.9,0.7,0.03994,0.0001,2.19258]
[1778713170421,35.22,79406.39,0.7,0.0398,0.0001,2.18626]
[1778713175455,35.22,79407.73,0.7,0.03979,0.0001,2.18398]
[1778713180491,35.22,79411.41,0.7,0.04015,0.0001,2.20003]
[1778713184369,35.22,79411.77,0.7,0.04018,0.0001,2.20164]
[1778713184519,35.22,79412.07,0.7,0.04021,0.0001,2.203]
[1778713190560,35.22,79412.61,0.7,0.04027,0.0001,2.20548]
[1778713196552,35.22,79412.2,0.7,0.04023,0.0001,2.20386]
[1778713201643,35.22,79411.64,0.7,0.04018,0.0001,2.20158]
[1778713206679,35.22,79416.29,0.7,0.04064,0.0001,2.22188]
[1778713211714,35.22,79416.39,0.7,0.04065,0.0001,2.22232]
[1778713216749,35.22,79415.39,0.7,0.04055,0.0001,2.21799]
[1778713221784,35.22,79416.43,0.7,0.04065,0.0001,2.22252]
[1778713226821,35.22,79417.27,0.7,0.04073,0.0001,2.22614]
[1778713236889,35.22,79416.62,0.7,0.04052,0.0001,2.21489]
[1778713241924,35.22,79416.49,0.7,0.04051,0.0001,2.21434]
[1778713246959,35.22,79418.26,0.7,0.04069,0.0001,2.22205]
[1778713247966,35.22,79427.22,0.7,0.04157,0.0001,2.26125]
[1778713251994,35.22,79432.26,0.7,0.04206,0.0001,2.28303]
[1778713255121,35.22,79434.09,0.7,0.04224,0.0001,2.29091]
[1778713255222,35.22,79433.98,0.7,0.04222,0.0001,2.29031]
[1778713261057,35.21,79433.85,0.7,0.04219,0.0001,2.28904]
[1778713267100,35.21,79434.8,0.7,0.04227,0.0001,2.29257]
[1778713272563,35.21,79436.85,0.7,0.04247,0.0001,2.30132]
[1778713274829,35.21,79437.8,0.7,0.04256,0.0001,2.30516]
[1778713274931,35.21,79446.34,0.7,0.04343,0.0001,2.34332]
[1778713279090,35.2,79449.32,0.7,0.04371,0.0001,2.35593]
[1778713279190,35.2,79449.29,0.7,0.04371,0.0001,2.35579]
[1778713280194,35.2,79470.89,0.7,0.04599,0.00011,2.45465]
[1778713282210,35.2,79464.65,0.7,0.0453,0.00011,2.425]
[1778713283747,35.2,79464.65,0.7,0.0453,0.00011,2.425]
[1778713283848,35.19,79464.35,0.7,0.04525,0.00011,2.42296]
[1778713285341,35.19,79464.35,0.7,0.04525,0.00011,2.42263]
[1778713285361,35.19,79464.5,0.7,0.04525,0.00011,2.42299]
[1778713291006,35.18,79465.66,0.7,0.04534,0.00011,2.42672]
[1778713297316,35.17,79465.17,0.7,0.04509,0.00011,2.41353]
[1778713302349,35.16,79465.7,0.7,0.04511,0.00011,2.41443]
[1778713305411,35.16,79464.74,0.7,0.04499,0.00011,2.40941]
[1778713305860,35.16,79464.74,0.7,0.04499,0.00011,2.40941]
[1778713305877,35.16,79456.47,0.7,0.04411,0.0001,2.37126]
[1778713307383,35.16,79434.77,0.7,0.04189,0.0001,2.27348]
[1778713308884,35.16,79434.77,0.7,0.04189,0.0001,2.27348]
[1778713308985,35.16,79434.53,0.7,0.04186,0.0001,2.27232]
[1778713310645,35.16,79434.53,0.7,0.04186,0.0001,2.27232]
[1778713310665,35.16,79434.4,0.7,0.04184,0.0001,2.27157]
[1778713317404,35.15,79431.28,0.7,0.04152,0.0001,2.25732]
[1778713322333,35.15,79431.04,0.7,0.04149,0.0001,2.25601]
[1778713322502,35.15,79431.04,0.7,0.04149,0.0001,2.25595]
[1778713323496,35.15,79412.16,0.7,0.03965,0.0001,2.17384]
[1778713325993,35.15,79418.96,0.7,0.04031,0.0001,2.20339]
[1778713326290,35.15,79418.96,0.7,0.04031,0.0001,2.20339]
[1778713326517,35.15,79418.96,0.7,0.04031,0.0001,2.20341]
[1778713332559,35.15,79418.17,0.7,0.04024,0.0001,2.2001]
[1778713334573,35.15,79409.7,0.7,0.03943,0.0001,2.16374]
[1778713335164,35.15,79409.7,0.7,0.03943,0.0001,2.16374]
[1778713335580,35.15,79409.69,0.7,0.03943,0.0001,2.16378]
[1778713341622,35.16,79409.49,0.7,0.03942,0.0001,2.16339]
[1778713346658,35.16,79409.12,0.7,0.03939,0.0001,2.16219]
[1778713351692,35.16,79409.36,0.7,0.03928,0.0001,2.15534]
[1778713356728,35.16,79409.9,0.7,0.03934,0.0001,2.15807]
[1778713357735,35.16,79416.46,0.7,0.03997,0.0001,2.18635]
[1778713358742,35.16,79411.52,0.7,0.0395,0.0001,2.16514]
[1778713363777,35.17,79410.37,0.7,0.0394,0.0001,2.16061]
[1778713365792,35.17,79416.21,0.7,0.03996,0.0001,2.18584]
[1778713370830,35.17,79419.45,0.7,0.04028,0.0001,2.19999]
[1778713375865,35.17,79418.62,0.7,0.0402,0.0001,2.19648]
[1778713379893,35.17,79412.47,0.7,0.03961,0.0001,2.17009]
[1778713381909,35.17,79398.92,0.7,0.03833,9e-05,2.11258]
[1778713386942,35.17,79394.48,0.7,0.03794,9e-05,2.09481]
[1778713390969,35.18,79387.16,0.7,0.03729,9e-05,2.06499]
[1778713397011,35.19,79384.67,0.7,0.03709,9e-05,2.05609]
[1778713405070,35.2,79385.16,0.7,0.03718,9e-05,2.06005]
[1778713410103,35.2,79385.86,0.7,0.03727,9e-05,2.06414]
[1778713413125,35.21,79381.75,0.7,0.03678,9e-05,2.0398]
[1778713418161,35.21,79378.67,0.7,0.03653,9e-05,2.02858]
[1778713423193,35.22,79378.29,0.7,0.03653,9e-05,2.0285]
[1778713428229,35.23,79369.68,0.7,0.03579,9e-05,1.99489]
[1778713433266,35.24,79366.53,0.7,0.03556,9e-05,1.98396]
[1778713437293,35.25,79360.97,0.7,0.0351,9e-05,1.96308]
[1778713442329,35.26,79367.83,0.7,0.03575,9e-05,1.99273]
[1778713444343,35.26,79376.72,0.7,0.03655,9e-05,2.02959]
[1778713446356,35.26,79375.71,0.7,0.03647,9e-05,2.02601]
[1778713448318,35.27,79371.32,0.7,0.0361,9e-05,2.00872]
[1778713453406,35.28,79368.42,0.7,0.03588,9e-05,1.99893]
[1778713458458,35.29,79374.14,0.7,0.03642,9e-05,2.02354]
[1778713463491,35.3,79359.01,0.7,0.03513,9e-05,1.96426]
[1778713471546,35.31,79360.53,0.7,0.03519,9e-05,1.96537]
[1778713476581,35.32,79361.6,0.7,0.03533,9e-05,1.97147]
[1778713477588,35.32,79376.04,0.7,0.03661,9e-05,2.03023]
[1778713482624,35.33,79375.54,0.7,0.03659,9e-05,2.02951]
[1778713486652,35.34,79359.0,0.7,0.03516,9e-05,1.96383]
[1778713488666,35.34,79353.36,0.7,0.03469,9e-05,1.94218]
[1778713493700,35.35,79349.59,0.7,0.03442,9e-05,1.92931]
[1778713496722,35.36,79343.26,0.7,0.03391,8e-05,1.90576]
[1778713501756,35.37,79344.16,0.7,0.03403,8e-05,1.91161]
[1778713506793,35.38,79355.46,0.7,0.03505,9e-05,1.95851]
[1778713507800,35.39,79367.45,0.7,0.0361,9e-05,2.00701]
[1778713512835,35.4,79366.09,0.7,0.03602,9e-05,2.00307]
[1778713517869,35.39,79361.79,0.7,0.03561,9e-05,1.9846]
[1778713522910,35.38,79360.18,0.7,0.03545,9e-05,1.97718]
[1778713527945,35.38,79360.08,0.7,0.03542,9e-05,1.97584]
[1778713532980,35.37,79369.71,0.7,0.03612,9e-05,2.00576]
[1778713534994,35.37,79377.87,0.7,0.03683,9e-05,2.03855]
[1778713540029,35.36,79379.76,0.7,0.03697,9e-05,2.04485]
[1778713543050,35.36,79374.53,0.7,0.03648,9e-05,2.02259]
[1778713547078,35.35,79379.71,0.7,0.03693,9e-05,2.04273]
[1778713552113,35.34,79384.63,0.7,0.03734,9e-05,2.06147]
[1778713553121,35.34,79398.56,0.7,0.03862,9e-05,2.11929]
[1778713558155,35.33,79397.56,0.7,0.03848,9e-05,2.11311]
[1778713563192,35.32,79397.57,0.7,0.03844,9e-05,2.11116]
[1778713568228,35.31,79390.9,0.7,0.03777,9e-05,2.08131]
[1778713573262,35.3,79387.67,0.7,0.03744,9e-05,2.06626]
[1778713576284,35.3,79380.72,0.7,0.03679,9e-05,2.03665]
[1778713581318,35.29,79372.5,0.7,0.03603,9e-05,2.00177]
[1778713586353,35.29,79372.72,0.7,0.03602,9e-05,2.00168]
[1778713591796,35.28,79372.53,0.7,0.03599,9e-05,2.00027]
[1778713597430,35.27,79376.5,0.7,0.03618,9e-05,2.00676]
[1778713598437,35.27,79391.88,0.7,0.03756,9e-05,2.06979]
[1778713603471,35.26,79391.99,0.7,0.03753,9e-05,2.06861]
[1778713608507,35.25,79390.89,0.7,0.0374,9e-05,2.06242]
[1778713614548,35.24,79394.87,0.7,0.03771,9e-05,2.07664]
[1778713619585,35.23,79392.88,0.7,0.03749,9e-05,2.06667]
[1778713624619,35.22,79397.77,0.7,0.0379,9e-05,2.08538]
[1778713629654,35.21,79394.29,0.7,0.03754,9e-05,2.06912]
[1778713634689,35.21,79394.33,0.7,0.03751,9e-05,2.0676]
[1778713639723,35.2,79393.81,0.7,0.03743,9e-05,2.06376]
[1778713642746,35.19,79384.01,0.7,0.03651,9e-05,2.02236]
[1778713643757,35.19,79368.91,0.7,0.03517,9e-05,1.96092]
[1778713648852,35.19,79369.61,0.7,0.03522,9e-05,1.96292]
[1778713653888,35.18,79369.28,0.7,0.03504,9e-05,1.95292]
[1778713658922,35.18,79367.36,0.7,0.03486,9e-05,1.9445]
[1778713663957,35.17,79365.8,0.7,0.03471,9e-05,1.93772]
[1778713668992,35.17,79367.1,0.7,0.03481,9e-05,1.94232]
[1778713674027,35.17,79368.54,0.7,0.03492,9e-05,1.94743]
[1778713679940,35.16,79364.69,0.7,0.03457,9e-05,1.93141]
[1778713686115,35.16,79363.91,0.7,0.03449,9e-05,1.92769]
[1778713691150,35.16,79358.47,0.7,0.03402,9e-05,1.9057]
[1778713693163,35.16,79364.55,0.7,0.03453,9e-05,1.92962]
[1778713694200,35.16,79372.6,0.7,0.03523,9e-05,1.96171]
[1778713695180,35.16,79395.99,0.7,0.03732,9e-05,2.05719]
[1778713700213,35.15,79395.45,0.7,0.03724,9e-05,2.05349]
[1778713702233,35.15,79388.17,0.7,0.03656,9e-05,2.02284]
[1778713707263,35.14,79389.0,0.7,0.03661,9e-05,2.02497]
[1778713712298,35.13,79384.49,0.7,0.03604,9e-05,1.99721]
[1778713717333,35.13,79384.63,0.7,0.03603,9e-05,1.99674]
[1778713723388,35.12,79384.64,0.7,0.03602,9e-05,1.99596]
[1778713730424,35.11,79383.04,0.7,0.03583,9e-05,1.9877]
[1778713740362,35.1,79383.96,0.7,0.03588,9e-05,1.98958]
[1778713745532,35.1,79384.02,0.7,0.03586,9e-05,1.9889]
[1778713750573,35.09,79390.35,0.7,0.03641,9e-05,2.01386]
[1778713751579,35.09,79396.47,0.7,0.03696,9e-05,2.03891]
[1778713755262,35.09,79401.54,0.7,0.0374,9e-05,2.0589]
[1778713760648,35.08,79403.16,0.7,0.03752,9e-05,2.06418]
[1778713765679,35.07,79403.61,0.7,0.03752,9e-05,2.06451]
[1778713770716,35.06,79403.89,0.7,0.03751,9e-05,2.06416]
[1778713775750,35.05,79403.64,0.7,0.03731,9e-05,2.05319]
[1778713780785,35.04,79403.73,0.7,0.03729,9e-05,2.05211]
[1778713785383,35.04,79398.42,0.7,0.03678,9e-05,2.02901]
[1778713790855,35.03,79396.76,0.7,0.0366,9e-05,2.02065]
[1778713795890,35.02,79396.13,0.7,0.03651,9e-05,2.01689]
[1778713800925,35.02,79396.9,0.7,0.03656,9e-05,2.01886]
[1778713806512,35.01,79392.96,0.7,0.03618,9e-05,2.0018]
[1778713806523,35.01,79384.92,0.7,0.03546,9e-05,1.96882]
[1778713808344,35.01,79383.7,0.7,0.03535,9e-05,1.96388]
[1778713808432,35.01,79351.47,0.7,0.0326,8e-05,1.83633]
[1778713814113,35.01,79348.6,0.7,0.03237,8e-05,1.8256]
[1778713814132,35.01,79339.38,0.7,0.03162,8e-05,1.79051]
[1778713820072,35.02,79342.36,0.7,0.03188,8e-05,1.80264]
[1778713825106,35.02,79340.65,0.7,0.03175,8e-05,1.79675]
[1778713829134,35.02,79349.52,0.7,0.03248,8e-05,1.8311]
[1778713834174,35.03,79351.61,0.7,0.03254,8e-05,1.83181]
[1778713839209,35.03,79352.23,0.7,0.03259,8e-05,1.83452]
[1778713845252,35.03,79348.46,0.7,0.03229,8e-05,1.82049]
[1778713850293,35.03,79348.3,0.7,0.03229,8e-05,1.82032]
[1778713855327,35.04,79348.65,0.7,0.03233,8e-05,1.82212]
[1778713861369,35.04,79351.55,0.7,0.03258,8e-05,1.8338]
[1778713866406,35.04,79361.69,0.7,0.03343,8e-05,1.8736]
[1778713872446,35.04,79364.61,0.7,0.03368,8e-05,1.88503]
[1778713876356,35.04,79364.31,0.7,0.03365,8e-05,1.88382]
[1778713876475,35.04,79366.57,0.7,0.03385,9e-05,1.89271]
[1778713878187,35.04,79367.67,0.7,0.03394,9e-05,1.89703]
[1778713878489,35.04,79373.18,0.7,0.03441,9e-05,1.91885]
[1778713884531,35.04,79372.43,0.7,0.03434,9e-05,1.91547]
[1778713889566,35.04,79372.09,0.7,0.0343,9e-05,1.91379]
[1778713894613,35.03,79371.85,0.7,0.03414,9e-05,1.90468]
[1778713896615,35.03,79378.46,0.7,0.03471,9e-05,1.9309]
[1778713908699,35.03,79380.57,0.7,0.03487,9e-05,1.93817]
[1778713912728,35.02,79375.42,0.7,0.03442,9e-05,1.91724]
[1778713918768,35.02,79375.31,0.7,0.0344,9e-05,1.91649]
[1778713924811,35.02,79376.48,0.7,0.03449,9e-05,1.92089]
[1778713925818,35.02,79382.23,0.7,0.03499,9e-05,1.94388]
[1778713930853,35.02,79385.01,0.7,0.03523,9e-05,1.95457]
[1778713936895,35.01,79383.65,0.7,0.03509,9e-05,1.94835]
[1778713941930,35.01,79382.84,0.7,0.03501,9e-05,1.94457]
[1778713943944,35.01,79372.86,0.7,0.03414,9e-05,1.90459]
[1778713948979,35.01,79368.75,0.7,0.03379,9e-05,1.88828]
[1778713955021,35.01,79367.72,0.7,0.03357,8e-05,1.87641]
[1778713960056,35.01,79366.79,0.7,0.03349,8e-05,1.8728]
[1778713965091,35.01,79366.94,0.7,0.0335,8e-05,1.87342]
[1778713967105,35.01,79378.3,0.7,0.03448,9e-05,1.91839]
[1778713972140,35.01,79380.41,0.7,0.03465,9e-05,1.92645]
[1778713976167,35.01,79373.19,0.7,0.03402,9e-05,1.89748]
[1778713982210,35.01,79373.27,0.7,0.03403,9e-05,1.89763]
[1778713987245,35.01,79373.62,0.7,0.03406,9e-05,1.8989]
[1778713991275,35.01,79367.48,0.7,0.03353,8e-05,1.87465]
[1778713992280,35.01,79361.81,0.7,0.03305,8e-05,1.85254]
[1778713997314,35.01,79360.38,0.7,0.03294,8e-05,1.84731]
[1778714002350,35.01,79363.72,0.7,0.03323,8e-05,1.8606]
[1778714008391,35.01,79364.83,0.7,0.03333,8e-05,1.86514]
[1778714013426,35.01,79366.56,0.7,0.03334,8e-05,1.86429]
[1778714018463,35.01,79362.66,0.7,0.03302,8e-05,1.84927]
[1778714023501,35.01,79362.8,0.7,0.03304,8e-05,1.85013]
[1778714030549,35.02,79365.32,0.7,0.03326,8e-05,1.86029]
[1778714035584,35.02,79361.27,0.7,0.03292,8e-05,1.8448]
[1778714040619,35.02,79361.72,0.7,0.03297,8e-05,1.84689]
[1778714045655,35.02,79364.91,0.7,0.03324,8e-05,1.85965]
[1778714047669,35.02,79371.27,0.7,0.03379,9e-05,1.88469]
[1778714048676,35.02,79387.64,0.7,0.03521,9e-05,1.94998]
[1778714053710,35.02,79387.89,0.7,0.03522,9e-05,1.95046]
[1778714056732,35.02,79382.46,0.7,0.03473,9e-05,1.92836]
[1778714061768,35.02,79378.11,0.7,0.03435,9e-05,1.91065]
[1778714066804,35.02,79378.38,0.7,0.03437,9e-05,1.9115]
[1778714072704,35.01,79374.56,0.7,0.0339,9e-05,1.88823]
[1778714077880,35.01,79370.94,0.7,0.03359,9e-05,1.87396]
[1778714078886,35.01,79364.67,0.7,0.03306,8e-05,1.84945]
[1778714083922,35.02,79362.92,0.7,0.03292,8e-05,1.84293]
[1778714088957,35.02,79362.99,0.7,0.03293,8e-05,1.84355]
[1778714093992,35.02,79362.79,0.7,0.03293,8e-05,1.84312]
[1778714099027,35.02,79363.18,0.7,0.03297,8e-05,1.84498]
[1778714105070,35.02,79363.21,0.7,0.03298,8e-05,1.84551]
[1778714111113,35.03,79363.08,0.7,0.03298,8e-05,1.84547]
[1778714117155,35.03,79361.65,0.7,0.03287,8e-05,1.84036]
[1778714122189,35.03,79356.94,0.7,0.03248,8e-05,1.82257]
[1778714127226,35.03,79357.45,0.7,0.03254,8e-05,1.82501]
[1778714129242,35.03,79363.68,0.7,0.03306,8e-05,1.84929]
[1778714134275,35.04,79362.74,0.7,0.03286,8e-05,1.83818]
[1778714139310,35.04,79361.99,0.7,0.0328,8e-05,1.83558]
[1778714144345,35.04,79362.42,0.7,0.03284,8e-05,1.83754]
[1778714146360,35.04,79346.56,0.7,0.03154,8e-05,1.77701]
[1778714148374,35.04,79341.56,0.7,0.03115,8e-05,1.75851]
[1778714155423,35.05,79341.2,0.7,0.03115,8e-05,1.7584]
[1778714160458,35.05,79345.75,0.7,0.03153,8e-05,1.7763]
[1778714167507,35.06,79345.88,0.7,0.03156,8e-05,1.77787]
[1778714172545,35.06,79349.38,0.7,0.03186,8e-05,1.79187]
[1778714183479,35.07,79352.28,0.7,0.03213,8e-05,1.80417]
[1778714190671,35.08,79351.95,0.7,0.03212,8e-05,1.80368]
[1778714201745,35.08,79351.59,0.7,0.03199,8e-05,1.79601]
[1778714206783,35.09,79350.43,0.7,0.03191,8e-05,1.79223]
[1778714211818,35.09,79351.5,0.7,0.03201,8e-05,1.79694]
[1778714216855,35.09,79352.52,0.7,0.0321,8e-05,1.80143]
[1778714222895,35.1,79352.27,0.7,0.0321,8e-05,1.80117]
[1778714223295,35.1,79352.27,0.7,0.0321,8e-05,1.80117]
[1778714223904,35.1,79361.9,0.7,0.0329,8e-05,1.83831]
[1778714226560,35.1,79372.5,0.7,0.03379,9e-05,1.87973]
[1778714226926,35.1,79372.24,0.7,0.03377,9e-05,1.8787]
[1778714233833,35.1,79373.82,0.7,0.0339,9e-05,1.88476]
[1778714239010,35.1,79375.2,0.7,0.03402,9e-05,1.89004]
[1778714244045,35.1,79374.67,0.7,0.03397,9e-05,1.88775]
[1778714249084,35.09,79372.82,0.7,0.03381,9e-05,1.88032]
[1778714254118,35.09,79373.48,0.7,0.03373,9e-05,1.875]
[1778714259154,35.09,79374.09,0.7,0.03378,9e-05,1.87736]
[1778714264188,35.09,79374.18,0.7,0.03379,9e-05,1.87767]
[1778714269227,35.09,79372.43,0.7,0.03364,9e-05,1.87078]
[1778714280302,35.1,79369.09,0.7,0.03336,8e-05,1.85797]
[1778714285337,35.1,79371.42,0.7,0.03356,9e-05,1.86721]
[1778714292386,35.1,79373.25,0.7,0.03372,9e-05,1.87444]
[1778714297421,35.1,79374.06,0.7,0.03379,9e-05,1.87765]
[1778714302456,35.1,79374.16,0.7,0.0338,9e-05,1.87807]
[1778714307492,35.1,79366.67,0.7,0.03316,8e-05,1.84887]
[1778714309506,35.1,79361.17,0.7,0.03271,8e-05,1.82773]
[1778714313534,35.1,79368.72,0.7,0.03322,8e-05,1.84954]
[1778714318572,35.1,79366.65,0.7,0.03305,8e-05,1.84177]
[1778714321590,35.1,79371.94,0.7,0.0335,8e-05,1.86249]
[1778714327632,35.1,79370.74,0.7,0.0334,8e-05,1.85794]
[1778714329646,35.1,79377.88,0.7,0.03401,9e-05,1.88593]
[1778714331660,35.1,79365.61,0.7,0.03296,8e-05,1.83796]
[1778714332667,35.1,79356.02,0.7,0.03217,8e-05,1.80116]
[1778714335687,35.11,79345.98,0.7,0.03136,8e-05,1.76349]
[1778714340722,35.11,79343.56,0.7,0.03119,8e-05,1.75533]
[1778714345757,35.12,79344.49,0.7,0.03128,8e-05,1.75976]
[1778714350798,35.12,79343.39,0.7,0.03122,8e-05,1.75656]
[1778714355838,35.13,79341.16,0.7,0.03106,8e-05,1.74923]
[1778714359863,35.13,79334.1,0.7,0.03052,8e-05,1.72389]
[1778714364900,35.14,79331.31,0.7,0.03033,8e-05,1.71487]
[1778714373967,35.15,79331.72,0.7,0.03029,8e-05,1.71128]
[1778714381016,35.16,79331.43,0.7,0.0303,8e-05,1.71211]
[1778714386051,35.17,79331.53,0.7,0.03034,8e-05,1.71383]
[1778714387058,35.17,79338.34,0.7,0.03088,8e-05,1.73933]
[1778714392098,35.18,79339.08,0.7,0.03097,8e-05,1.74318]
[1778714397127,35.19,79340.25,0.7,0.03108,8e-05,1.74857]
[1778714402162,35.19,79339.78,0.7,0.03107,8e-05,1.74782]
[1778714407198,35.2,79339.73,0.7,0.03108,8e-05,1.74862]
[1778714415101,35.21,79336.65,0.7,0.03087,8e-05,1.73876]
[1778714420289,35.21,79337.29,0.7,0.03095,8e-05,1.74218]
[1778714421296,35.21,79344.68,0.7,0.03154,8e-05,1.77006]
[1778714426331,35.22,79348.99,0.7,0.03191,8e-05,1.78706]
[1778714431370,35.22,79348.8,0.7,0.03178,8e-05,1.77932]
[1778714437411,35.23,79348.21,0.7,0.03175,8e-05,1.77793]
[1778714445468,35.23,79348.15,0.7,0.03177,8e-05,1.77896]
[1778714452518,35.24,79348.68,0.7,0.03183,8e-05,1.7819]
[1778714457552,35.24,79347.61,0.7,0.03176,8e-05,1.7785]
[1778714459566,35.24,79355.79,0.7,0.03243,8e-05,1.80981]
[1778714460575,35.24,79361.22,0.7,0.03289,8e-05,1.83071]
[1778714465609,35.25,79361.75,0.7,0.03293,8e-05,1.83297]
[1778714470644,35.25,79364.95,0.7,0.03321,8e-05,1.84551]
[1778714475678,35.25,79367.64,0.7,0.03344,8e-05,1.85603]
[1778714480714,35.25,79369.86,0.7,0.03362,9e-05,1.86466]
[1778714482728,35.25,79364.25,0.7,0.03315,8e-05,1.84289]
[1778714484742,35.25,79359.1,0.7,0.03272,8e-05,1.82313]
[1778714489776,35.25,79359.04,0.7,0.03272,8e-05,1.82321]
[1778714494811,35.25,79359.07,0.7,0.0326,8e-05,1.8159]
[1778714499849,35.25,79354.71,0.7,0.03225,8e-05,1.79964]
[1778714504881,35.26,79354.96,0.7,0.03228,8e-05,1.8011]
[1778714509917,35.26,79355.01,0.7,0.0323,8e-05,1.80182]
[1778714510924,35.26,79347.17,0.7,0.03166,8e-05,1.77224]
[1778714515959,35.26,79348.79,0.7,0.03181,8e-05,1.77907]
[1778714522001,35.27,79347.99,0.7,0.03176,8e-05,1.77692]
[1778714527036,35.27,79349.31,0.7,0.03188,8e-05,1.78261]
[1778714529053,35.28,79354.54,0.7,0.03232,8e-05,1.80274]
[1778714531066,35.28,79361.39,0.7,0.03289,8e-05,1.82918]
[1778714536100,35.28,79362.86,0.7,0.03302,8e-05,1.83515]
[1778714541135,35.28,79365.31,0.7,0.03323,8e-05,1.84479]
[1778714546170,35.28,79367.03,0.7,0.03338,8e-05,1.85151]
[1778714551205,35.28,79366.71,0.7,0.03322,8e-05,1.84249]
[1778714557247,35.28,79366.38,0.7,0.03319,8e-05,1.84132]
[1778714562282,35.28,79366.14,0.7,0.03317,8e-05,1.84049]
[1778714568324,35.28,79365.67,0.7,0.03314,8e-05,1.83879]
[1778714573358,35.28,79365.37,0.7,0.03311,8e-05,1.83773]
[1778714579401,35.28,79365.11,0.7,0.03309,8e-05,1.83683]
[1778714584436,35.28,79364.87,0.7,0.03308,8e-05,1.836]
[1778714586305,35.28,79373.02,0.7,0.03377,9e-05,1.86772]
[1778714591485,35.28,79375.24,0.7,0.03395,9e-05,1.87622]
[1778714596520,35.28,79374.07,0.7,0.03385,9e-05,1.87139]
[1778714601555,35.28,79375.57,0.7,0.03397,9e-05,1.87707]
[1778714603569,35.28,79380.72,0.7,0.03441,9e-05,1.89724]
[1778714607597,35.28,79388.02,0.7,0.03504,9e-05,1.92591]
[1778714612631,35.27,79390.83,0.7,0.03514,9e-05,1.92835]
[1778714617667,35.27,79392.01,0.7,0.03523,9e-05,1.93243]
[1778714622702,35.27,79388.31,0.7,0.03489,9e-05,1.91708]
[1778714627737,35.26,79388.13,0.7,0.03486,9e-05,1.91587]
[1778714632772,35.26,79380.84,0.7,0.03422,9e-05,1.88658]
[1778714637806,35.26,79383.77,0.7,0.03447,9e-05,1.89783]
[1778714638815,35.26,79376.57,0.7,0.03384,9e-05,1.86944]
[1778714643850,35.26,79380.53,0.7,0.03418,9e-05,1.88489]
[1778714644856,35.26,79386.74,0.7,0.03472,9e-05,1.90938]
[1778714649892,35.26,79386.66,0.7,0.0347,9e-05,1.90862]
[1778714654927,35.25,79386.44,0.7,0.03467,9e-05,1.90729]
[1778714657948,35.25,79392.06,0.7,0.03516,9e-05,1.92943]
[1778714662983,35.25,79392.38,0.7,0.03518,9e-05,1.9301]
[1778714668023,35.24,79394.41,0.7,0.03534,9e-05,1.93761]
[1778714670035,35.24,79386.77,0.7,0.03466,9e-05,1.90689]
[1778714675071,35.24,79389.99,0.7,0.0348,9e-05,1.91127]
[1778714679099,35.24,79395.32,0.7,0.03526,9e-05,1.93218]
[1778714684134,35.24,79395.24,0.7,0.03524,9e-05,1.93126]
[1778714690177,35.23,79396.28,0.7,0.03532,9e-05,1.9347]
[1778714695212,35.23,79396.36,0.7,0.03531,9e-05,1.9344]
[1778714700249,35.22,79393.13,0.7,0.03501,9e-05,1.92093]
[1778714705283,35.22,79393.38,0.7,0.03503,9e-05,1.92149]
[1778714710318,35.22,79394.06,0.7,0.03507,9e-05,1.92369]
[1778714715351,35.22,79394.47,0.7,0.0351,9e-05,1.92482]
[1778714721394,35.21,79395.39,0.7,0.03517,9e-05,1.92787]
[1778714726430,35.21,79396.34,0.7,0.03524,9e-05,1.93113]
[1778714731464,35.21,79397.21,0.7,0.03517,9e-05,1.92599]
[1778714737508,35.2,79393.24,0.7,0.0348,9e-05,1.90952]
[1778714745563,35.2,79392.09,0.7,0.03469,9e-05,1.90429]
[1778714747438,35.2,79386.64,0.7,0.03421,9e-05,1.88254]
[1778714752612,35.2,79386.18,0.7,0.03416,9e-05,1.88053]
[1778714757508,35.2,79402.1,0.7,0.03556,9e-05,1.94378]
[1778714762691,35.19,79407.3,0.7,0.03601,9e-05,1.96412]
[1778714765728,35.19,79413.25,0.7,0.03654,9e-05,1.9879]
[1778714770763,35.18,79412.89,0.7,0.03648,9e-05,1.98537]
[1778714775798,35.18,79417.73,0.7,0.0369,9e-05,2.0039]
[1778714781839,35.17,79416.49,0.7,0.03675,9e-05,1.99738]
[1778714786875,35.16,79417.45,0.7,0.03681,9e-05,2.00016]
[1778714791910,35.16,79417.68,0.7,0.03667,9e-05,1.99172]
[1778714796945,35.15,79417.81,0.7,0.03665,9e-05,1.99113]
[1778714801981,35.14,79417.61,0.7,0.03661,9e-05,1.98922]
[1778714807015,35.14,79418.02,0.7,0.03663,9e-05,1.98982]
[1778714812051,35.13,79413.59,0.7,0.0362,9e-05,1.97067]
[1778714814065,35.13,79406.87,0.7,0.03558,9e-05,1.94303]
[1778714818093,35.13,79390.95,0.7,0.03416,9e-05,1.87888]
[1778714823127,35.13,79392.16,0.7,0.03427,9e-05,1.88347]
[1778714828164,35.13,79396.08,0.7,0.0346,9e-05,1.89876]
[1778714833198,35.12,79394.88,0.7,0.03449,9e-05,1.89368]
[1778714837226,35.12,79401.73,0.7,0.03509,9e-05,1.92072]
[1778714842262,35.12,79403.02,0.7,0.03519,9e-05,1.92537]
[1778714847299,35.12,79402.61,0.7,0.03514,9e-05,1.92308]
[1778714852333,35.11,79407.38,0.7,0.03542,9e-05,1.93369]
[1778714858376,35.11,79406.4,0.7,0.03531,9e-05,1.92898]
[1778714863410,35.1,79402.33,0.7,0.03494,9e-05,1.91201]
[1778714868446,35.1,79399.95,0.7,0.03471,9e-05,1.90202]
[1778714872473,35.1,79394.09,0.7,0.03419,9e-05,1.87842]
[1778714874488,35.1,79388.86,0.7,0.03374,9e-05,1.85772]
[1778714879523,35.1,79389.29,0.7,0.03378,9e-05,1.85937]
[1778714884558,35.1,79390.08,0.7,0.03384,9e-05,1.86244]
[1778714889592,35.1,79390.0,0.7,0.03383,9e-05,1.86208]
[1778714890624,35.1,79390.0,0.7,0.03383,9e-05,1.86208]
[1778714890633,35.1,79369.38,0.7,0.03209,8e-05,1.78215]
[1778714894337,35.1,79359.48,0.7,0.03129,8e-05,1.74494]
[1778714894627,35.1,79359.27,0.7,0.03127,8e-05,1.74433]
[1778714898657,35.11,79354.34,0.7,0.03089,8e-05,1.72666]
[1778714903691,35.11,79353.19,0.7,0.03082,8e-05,1.72341]
[1778714909733,35.12,79352.81,0.7,0.03082,8e-05,1.72324]
[1778714914767,35.13,79352.94,0.7,0.03072,8e-05,1.71717]
[1778714920810,35.13,79352.67,0.7,0.03073,8e-05,1.71745]
[1778714925846,35.14,79350.84,0.7,0.03061,8e-05,1.71171]
[1778714926853,35.14,79339.28,0.7,0.0297,8e-05,1.66945]
[1778714931890,35.15,79333.72,0.7,0.02931,8e-05,1.6508]
[1778714936924,35.16,79329.91,0.7,0.02905,8e-05,1.63872]
[1778714940952,35.17,79323.13,0.7,0.02857,8e-05,1.61584]
[1778714944153,35.17,79322.63,0.7,0.02854,8e-05,1.61481]
[1778714944228,35.17,79296.86,0.7,0.02667,7e-05,1.5255]
[1778714949845,35.19,79291.28,0.7,0.02633,7e-05,1.50911]
[1778714950024,35.19,79290.33,0.7,0.02628,7e-05,1.50643]
[1778714954561,35.21,79290.19,0.7,0.02631,7e-05,1.50806]
[1778714954655,35.21,79287.23,0.7,0.02611,7e-05,1.49861]
[1778714958331,35.22,79284.86,0.7,0.02598,7e-05,1.49231]
[1778714958432,35.22,79284.02,0.7,0.02594,7e-05,1.49004]
[1778714959454,35.22,79284.02,0.7,0.02594,7e-05,1.49004]
[1778714959516,35.23,79282.15,0.7,0.02582,7e-05,1.48434]
[1778714961138,35.23,79282.15,0.7,0.02583,7e-05,1.48488]
[1778714961206,35.23,79282.01,0.7,0.02583,7e-05,1.48496]
[1778714967153,35.25,79285.45,0.7,0.02613,7e-05,1.49957]
[1778714972189,35.27,79283.09,0.7,0.02591,7e-05,1.48712]
[1778714977224,35.28,79278.28,0.7,0.02563,7e-05,1.47368]
[1778714982259,35.3,79284.21,0.7,0.02609,7e-05,1.49596]
[1778714984272,35.3,79289.15,0.7,0.02645,7e-05,1.51349]
[1778714985279,35.31,79294.68,0.7,0.02685,7e-05,1.53268]
[1778714988300,35.32,79299.98,0.7,0.02726,7e-05,1.55204]
[1778714989307,35.32,79307.06,0.7,0.02778,7e-05,1.5769]
[1778714993336,35.33,79313.63,0.7,0.02829,7e-05,1.60123]
[1778714998370,35.33,79316.55,0.7,0.02854,7e-05,1.6131]
[1778715000385,35.34,79323.13,0.7,0.02905,8e-05,1.63707]
[1778715005419,35.35,79326.63,0.7,0.02935,8e-05,1.65095]
[1778715010459,35.35,79328.76,0.7,0.02954,8e-05,1.65985]
[1778715015496,35.36,79330.34,0.7,0.02969,8e-05,1.66676]
[1778715016501,35.36,79336.57,0.7,0.03017,8e-05,1.68964]
[1778715021536,35.37,79342.27,0.7,0.03064,8e-05,1.71151]
[1778715026572,35.37,79343.07,0.7,0.03073,8e-05,1.71529]
[1778715027444,35.37,79343.07,0.7,0.03073,8e-05,1.71529]
[1778715027579,35.37,79343.6,0.7,0.03077,8e-05,1.71741]
[1778715030928,35.38,79353.14,0.7,0.03155,8e-05,1.7533]
[1778715031608,35.38,79353.29,0.7,0.03143,8e-05,1.74628]
[1778715037660,35.38,79352.79,0.7,0.0314,8e-05,1.74512]
[1778715040672,35.38,79342.44,0.7,0.03058,8e-05,1.70712]
[1778715042686,35.39,79348.91,0.7,0.03111,8e-05,1.73142]
[1778715047720,35.39,79350.24,0.7,0.03123,8e-05,1.7371]
[1778715052757,35.39,79351.64,0.7,0.03136,8e-05,1.74302]
[1778715057791,35.4,79354.32,0.7,0.03159,8e-05,1.7537]
[1778715062829,35.4,79347.76,0.7,0.03107,8e-05,1.72982]
[1778715064844,35.4,79342.01,0.7,0.03062,8e-05,1.70887]
[1778715069878,35.41,79338.61,0.7,0.03038,8e-05,1.69743]
[1778715074913,35.41,79337.41,0.7,0.03031,8e-05,1.69409]
[1778715079270,35.42,79337.93,0.7,0.03036,8e-05,1.69664]
[1778715079338,35.42,79330.39,0.7,0.02978,8e-05,1.66963]
[1778715083996,35.43,79322.39,0.7,0.02919,8e-05,1.64173]
[1778715084078,35.43,79321.35,0.7,0.02911,8e-05,1.63832]
[1778715089837,35.44,79320.03,0.7,0.02905,8e-05,1.63549]
[1778715093044,35.45,79314.21,0.7,0.02851,7e-05,1.60845]
[1778715098079,35.46,79313.37,0.7,0.02849,7e-05,1.60724]
[1778715103114,35.47,79315.95,0.7,0.02872,8e-05,1.61808]
[1778715108155,35.48,79314.95,0.7,0.02869,7e-05,1.61653]
[1778715113185,35.49,79312.5,0.7,0.02854,7e-05,1.60953]
[1778715118220,35.5,79306.58,0.7,0.02814,7e-05,1.59054]
[1778715123254,35.51,79306.87,0.7,0.0282,7e-05,1.59335]
[1778715128289,35.52,79306.4,0.7,0.0282,7e-05,1.5935]
[1778715133324,35.53,79307.17,0.7,0.02829,7e-05,1.59798]
[1778715138386,35.54,79314.4,0.7,0.02886,8e-05,1.62482]
[1778715144427,35.55,79314.0,0.7,0.02888,8e-05,1.62558]
[1778715149464,35.56,79312.06,0.7,0.02877,7e-05,1.6203]
[1778715154497,35.57,79309.16,0.7,0.02846,7e-05,1.6044]
[1778715159533,35.58,79307.91,0.7,0.02841,7e-05,1.60174]
[1778715164568,35.59,79305.46,0.7,0.02826,7e-05,1.59495]
[1778715170402,35.61,79305.96,0.7,0.02835,7e-05,1.5988]
[1778715175648,35.62,79303.81,0.7,0.02822,7e-05,1.59303]
[1778715180682,35.63,79300.0,0.7,0.02798,7e-05,1.58163]
[1778715184711,35.64,79293.32,0.7,0.02753,7e-05,1.56008]
[1778715187732,35.65,79287.37,0.7,0.02713,7e-05,1.54099]
[1778715192769,35.66,79286.15,0.7,0.02709,7e-05,1.53901]
[1778715194782,35.66,79273.59,0.7,0.02622,7e-05,1.49767]
[1778715196796,35.67,79268.36,0.7,0.02588,7e-05,1.48133]
[1778715198811,35.68,79263.34,0.7,0.02556,7e-05,1.46586]
[1778715201837,35.69,79253.59,0.7,0.02494,7e-05,1.43575]
[1778715204859,35.7,79258.49,0.7,0.0253,7e-05,1.45329]
[1778715208886,35.71,79248.24,0.7,0.02467,7e-05,1.42241]
[1778715210900,35.72,79243.15,0.7,0.02436,7e-05,1.40732]
[1778715215935,35.74,79238.57,0.7,0.02401,6e-05,1.38914]
[1778715220971,35.76,79244.85,0.7,0.02449,7e-05,1.41219]
[1778715222986,35.77,79252.03,0.7,0.02498,7e-05,1.43634]
[1778715228020,35.79,79255.55,0.7,0.02528,7e-05,1.45053]
[1778715229991,35.79,79255.85,0.7,0.02531,7e-05,1.45205]
[1778715230034,35.79,79256.25,0.7,0.02535,7e-05,1.45388]
[1778715231850,35.8,79261.68,0.7,0.02572,7e-05,1.47212]
[1778715232045,35.8,79267.89,0.7,0.02616,7e-05,1.49307]
[1778715237083,35.81,79267.75,0.7,0.0262,7e-05,1.49493]
[1778715242118,35.83,79269.38,0.7,0.02636,7e-05,1.50261]
[1778715247154,35.84,79270.07,0.7,0.02645,7e-05,1.50695]
[1778715248159,35.84,79264.94,0.7,0.0261,7e-05,1.49035]
[1778715253195,35.86,79264.4,0.7,0.02611,7e-05,1.49066]
[1778715258230,35.87,79260.07,0.7,0.02586,7e-05,1.47857]
[1778715263265,35.88,79260.49,0.7,0.02593,7e-05,1.48214]
[1778715265279,35.89,79266.5,0.7,0.02636,7e-05,1.50282]
[1778715270314,35.9,79270.04,0.7,0.02665,7e-05,1.5165]
[1778715277364,35.92,79268.28,0.7,0.02647,7e-05,1.50654]
[1778715282397,35.93,79266.88,0.7,0.02642,7e-05,1.50377]
[1778715287434,35.94,79266.48,0.7,0.02643,7e-05,1.5043]
[1778715293475,35.96,79266.77,0.7,0.02649,7e-05,1.50745]
[1778715298510,35.97,79266.38,0.7,0.0265,7e-05,1.50795]
[1778715302539,35.98,79279.28,0.7,0.02744,7e-05,1.55256]
[1778715308581,35.99,79282.77,0.7,0.02773,7e-05,1.56616]
[1778715313616,36.0,79284.49,0.7,0.02788,7e-05,1.57346]
[1778715320665,36.01,79285.97,0.7,0.02803,7e-05,1.58054]
[1778715322685,36.01,79291.39,0.7,0.02843,7e-05,1.5995]
[1778715323707,36.02,79304.61,0.7,0.02943,8e-05,1.6462]
[1778715324705,36.02,79310.6,0.7,0.02989,8e-05,1.66762]
[1778715329730,36.02,79313.38,0.7,0.03012,8e-05,1.67831]
[1778715334766,36.03,79314.54,0.7,0.0301,8e-05,1.67564]
[1778715339803,36.03,79316.66,0.7,0.03028,8e-05,1.68401]
[1778715342825,36.03,79308.84,0.7,0.02969,8e-05,1.65656]
[1778715347859,36.04,79310.14,0.7,0.02981,8e-05,1.66217]
[1778715352895,36.04,79311.12,0.7,0.0299,8e-05,1.66663]
[1778715358937,36.05,79310.9,0.7,0.02991,8e-05,1.66699]
[1778715363973,36.06,79311.26,0.7,0.02996,8e-05,1.66923]
[1778715369008,36.06,79311.85,0.7,0.03003,8e-05,1.67228]
[1778715375049,36.07,79312.11,0.7,0.03007,8e-05,1.67435]
[1778715377063,36.07,79318.1,0.7,0.03054,8e-05,1.69622]
[1778715382099,36.08,79319.36,0.7,0.03066,8e-05,1.7015]
[1778715387133,36.08,79320.52,0.7,0.03076,8e-05,1.70639]
[1778715391160,36.08,79317.56,0.7,0.03041,8e-05,1.68859]
[1778715394185,36.09,79311.34,0.7,0.02994,8e-05,1.6668]
[1778715398211,36.09,79316.78,0.7,0.03038,8e-05,1.68704]
[1778715403247,36.1,79316.39,0.7,0.03037,8e-05,1.68648]
[1778715408281,36.1,79317.87,0.7,0.0305,8e-05,1.69261]
[1778715413317,36.11,79317.93,0.7,0.03052,8e-05,1.6936]
[1778715418352,36.11,79317.76,0.7,0.03053,8e-05,1.69377]
[1778715423387,36.12,79317.44,0.7,0.03052,8e-05,1.69338]
[1778715426409,36.12,79311.6,0.7,0.03008,8e-05,1.67291]
[1778715432245,36.12,79310.99,0.7,0.03005,8e-05,1.67185]
[1778715437485,36.13,79307.71,0.7,0.02983,8e-05,1.66138]
[1778715439505,36.14,79302.83,0.7,0.02947,8e-05,1.64458]
[1778715445543,36.14,79300.36,0.7,0.02931,8e-05,1.6374]
[1778715450577,36.15,79298.09,0.7,0.02917,7e-05,1.63071]
[1778715455611,36.16,79298.28,0.7,0.02909,7e-05,1.62525]
[1778715460649,36.17,79298.17,0.7,0.02911,7e-05,1.6262]
[1778715461656,36.17,79290.0,0.7,0.02851,7e-05,1.59813]
[1778715462663,36.17,79281.99,0.7,0.02793,7e-05,1.571]
[1778715467699,36.18,79277.88,0.7,0.02767,7e-05,1.55883]
[1778715470719,36.19,79282.81,0.7,0.02805,7e-05,1.57662]
[1778715477769,36.2,79283.46,0.7,0.02815,7e-05,1.58109]
[1778715488843,36.23,79284.44,0.7,0.02829,7e-05,1.58789]
[1778715498915,36.24,79285.55,0.7,0.02844,7e-05,1.59474]
[1778715503951,36.25,79284.28,0.7,0.02838,7e-05,1.59191]
[1778715509993,36.27,79284.61,0.7,0.02844,7e-05,1.59486]
[1778715515030,36.28,79284.74,0.7,0.02836,7e-05,1.58944]
[1778715520065,36.28,79285.22,0.7,0.02843,7e-05,1.59262]
[1778715524094,36.29,79284.51,0.7,0.02839,7e-05,1.5911]
[1778715524169,36.29,79266.34,0.7,0.0271,7e-05,1.52991]
[1778715525992,36.29,79265.66,0.7,0.02705,7e-05,1.52794]
[1778715526114,36.3,79246.63,0.7,0.02575,7e-05,1.46587]
[1778715531147,36.31,79245.87,0.7,0.02575,7e-05,1.46586]
[1778715534167,36.32,79251.47,0.7,0.02616,7e-05,1.48553]
[1778715539202,36.34,79250.51,0.7,0.02615,7e-05,1.48471]
[1778715546252,36.36,79248.81,0.7,0.0261,7e-05,1.4824]
[1778715551286,36.37,79244.77,0.7,0.02587,7e-05,1.47164]
[1778715554308,36.38,79238.78,0.7,0.0255,7e-05,1.45378]
[1778715559344,36.4,79239.43,0.7,0.0256,7e-05,1.45839]
[1778715564379,36.42,79240.29,0.7,0.02571,7e-05,1.46365]
[1778715567400,36.43,79246.23,0.7,0.02614,7e-05,1.48436]
[1778715573228,36.44,79250.51,0.7,0.02637,7e-05,1.49389]
[1778715579487,36.46,79250.46,0.7,0.02642,7e-05,1.49637]
[1778715584521,36.47,79250.61,0.7,0.02648,7e-05,1.49902]
[1778715589557,36.49,79250.08,0.7,0.02649,7e-05,1.49941]
[1778715594593,36.5,79250.26,0.7,0.02654,7e-05,1.5021]
[1778715599627,36.52,79248.95,0.7,0.02651,7e-05,1.50028]
[1778715604664,36.53,79249.33,0.7,0.02658,7e-05,1.50355]
[1778715609698,36.54,79249.11,0.7,0.0266,7e-05,1.50484]
[1778715614733,36.56,79248.58,0.7,0.02661,7e-05,1.50509]
[1778715619768,36.57,79247.05,0.7,0.02655,7e-05,1.50209]
[1778715624802,36.58,79246.91,0.7,0.02658,7e-05,1.50361]
[1778715629837,36.59,79246.63,0.7,0.0266,7e-05,1.50467]
[1778715634872,36.61,79250.29,0.7,0.02677,7e-05,1.51138]
[1778715639907,36.62,79247.52,0.7,0.02662,7e-05,1.50425]
[1778715644942,36.63,79249.27,0.7,0.02678,7e-05,1.51189]
[1778715649985,36.64,79248.1,0.7,0.02674,7e-05,1.50994]
[1778715656021,36.66,79248.09,0.7,0.02679,7e-05,1.51214]
[1778715661056,36.67,79248.28,0.7,0.02684,7e-05,1.51461]
[1778715665085,36.68,79253.54,0.7,0.02724,7e-05,1.53337]
[1778715673929,36.7,79254.44,0.7,0.02736,7e-05,1.53929]
[1778715677169,36.7,79248.2,0.7,0.02695,7e-05,1.51964]
[1778715682206,36.72,79250.82,0.7,0.02717,7e-05,1.53002]
[1778715687240,36.73,79254.23,0.7,0.02744,7e-05,1.54296]
[1778715691269,36.73,79264.92,0.7,0.02811,7e-05,1.57267]
[1778715696306,36.74,79266.33,0.7,0.02824,7e-05,1.57867]
[1778715699326,36.75,79271.54,0.7,0.02863,7e-05,1.59704]
[1778715704361,36.75,79273.1,0.7,0.02877,7e-05,1.60348]
[1778715709397,36.76,79274.57,0.7,0.0289,7e-05,1.60959]
[1778715714431,36.77,79273.92,0.7,0.02887,7e-05,1.60846]
[1778715722487,36.78,79274.59,0.7,0.02896,7e-05,1.61252]
[1778715727523,36.79,79274.82,0.7,0.029,7e-05,1.61438]
[1778715732563,36.79,79264.3,0.7,0.02826,7e-05,1.57968]
[1778715737596,36.8,79259.47,0.7,0.02794,7e-05,1.56487]
[1778715742631,36.81,79254.7,0.7,0.02764,7e-05,1.55045]
[1778715747666,36.82,79257.01,0.7,0.02783,7e-05,1.55975]
[1778715754500,36.83,79258.6,0.7,0.02787,7e-05,1.55976]
[1778715759751,36.84,79261.81,0.7,0.02813,7e-05,1.57198]
[1778715764570,36.85,79269.05,0.7,0.02868,7e-05,1.59774]
[1778715770826,36.86,79268.44,0.7,0.02867,7e-05,1.59712]
[1778715775862,36.87,79266.51,0.7,0.02855,7e-05,1.59155]
[1778715780897,36.87,79264.71,0.7,0.02844,7e-05,1.58641]
[1778715785932,36.88,79262.88,0.7,0.02833,7e-05,1.58118]
[1778715787945,36.88,79271.5,0.7,0.02896,7e-05,1.61078]
[1778715794780,36.89,79276.09,0.7,0.02932,7e-05,1.62732]
[1778715800030,36.89,79276.69,0.7,0.02938,7e-05,1.63018]
[1778715806071,36.9,79275.91,0.7,0.02934,7e-05,1.62838]
[1778715811107,36.9,79276.76,0.7,0.02929,7e-05,1.62451]
[1778715816141,36.91,79278.41,0.7,0.02943,7e-05,1.63096]
[1778715823190,36.91,79278.89,0.7,0.02949,7e-05,1.63372]
[1778715828225,36.92,79280.16,0.7,0.0296,7e-05,1.63888]
[1778715834269,36.92,79280.98,0.7,0.02968,8e-05,1.64262]
[1778715839304,36.93,79281.03,0.7,0.0297,8e-05,1.64354]
[1778715844340,36.93,79281.84,0.7,0.02978,8e-05,1.64711]
[1778715849374,36.94,79278.87,0.7,0.02957,7e-05,1.63757]
[1778715854409,36.94,79278.52,0.7,0.02957,7e-05,1.6372]
[1778715861458,36.95,79278.64,0.7,0.0296,7e-05,1.63877]
[1778715866492,36.96,79276.3,0.7,0.02944,7e-05,1.63153]
[1778715871528,36.96,79277.11,0.7,0.02939,7e-05,1.62764]
[1778715872535,36.96,79283.92,0.7,0.02991,8e-05,1.65136]
[1778715879585,36.97,79285.15,0.7,0.03002,8e-05,1.65658]
[1778715884619,36.97,79286.91,0.7,0.03017,8e-05,1.66337]
[1778715889655,36.98,79286.88,0.7,0.03018,8e-05,1.66388]
[1778715895501,36.98,79287.62,0.7,0.03025,8e-05,1.66723]
[1778715900735,36.99,79287.96,0.7,0.03029,8e-05,1.66905]
[1778715905571,36.99,79294.37,0.7,0.0308,8e-05,1.69219]
[1778715910805,36.99,79295.42,0.7,0.03089,8e-05,1.69631]
[1778715915840,36.99,79295.56,0.7,0.03091,8e-05,1.69718]
[1778715920874,37.0,79296.46,0.7,0.03099,8e-05,1.70071]
[1778715925910,37.0,79295.83,0.7,0.03094,8e-05,1.69877]
[1778715930945,37.0,79289.98,0.7,0.0305,8e-05,1.67843]
[1778715936987,37.0,79289.66,0.7,0.03036,8e-05,1.67023]
[1778715939004,37.01,79283.44,0.7,0.02989,8e-05,1.6489]
[1778715944036,37.01,79288.71,0.7,0.03031,8e-05,1.66794]
[1778715950077,37.01,79289.41,0.7,0.03037,8e-05,1.67107]
[1778715956120,37.02,79289.81,0.7,0.03042,8e-05,1.67315]
[1778715961155,37.02,79289.54,0.7,0.03041,8e-05,1.67277]
[1778715966189,37.03,79289.65,0.7,0.03043,8e-05,1.67373]
[1778715971225,37.03,79290.76,0.7,0.03053,8e-05,1.67818]
[1778715976261,37.03,79289.84,0.7,0.03047,8e-05,1.67549]
[1778715977266,37.03,79283.22,0.7,0.02997,8e-05,1.65253]
[1778715982302,37.04,79282.53,0.7,0.02994,8e-05,1.65088]
[1778715984316,37.04,79284.92,0.7,0.03012,8e-05,1.65948]
[1778715987336,37.04,79285.04,0.7,0.03014,8e-05,1.66031]
[1778715995392,37.05,79283.34,0.7,0.02991,8e-05,1.64789]
[1778716004456,37.06,79283.04,0.7,0.02991,8e-05,1.64818]
[1778716009490,37.06,79283.67,0.7,0.02998,8e-05,1.6511]
[1778716014526,37.07,79282.55,0.7,0.02991,8e-05,1.64793]
[1778716020567,37.07,79281.44,0.7,0.02984,8e-05,1.64497]
[1778716025603,37.08,79282.4,0.7,0.02993,8e-05,1.64902]
[1778716031645,37.08,79286.08,0.7,0.03023,8e-05,1.6626]
[1778716036681,37.09,79286.34,0.7,0.03026,8e-05,1.66408]
[1778716043728,37.09,79286.69,0.7,0.0303,8e-05,1.66608]
[1778716050783,37.1,79287.13,0.7,0.03035,8e-05,1.66837]
[1778716056625,37.1,79287.6,0.7,0.03027,8e-05,1.663]
[1778716061859,37.1,79288.19,0.7,0.03033,8e-05,1.66562]
[1778716067907,37.11,79287.98,0.7,0.03033,8e-05,1.66556]
[1778716072942,37.11,79287.4,0.7,0.0303,8e-05,1.66408]
[1778716080999,37.12,79287.82,0.7,0.03035,8e-05,1.66642]
[1778716086841,37.12,79288.1,0.7,0.03038,8e-05,1.66805]
[1778716093082,37.12,79288.57,0.7,0.03043,8e-05,1.67034]
[1778716098118,37.13,79287.53,0.7,0.03037,8e-05,1.66724]
[1778716103154,37.13,79292.99,0.7,0.0308,8e-05,1.68698]
[1778716108191,37.13,79296.39,0.7,0.03107,8e-05,1.69937]
[1778716113225,37.14,79296.14,0.7,0.03092,8e-05,1.69099]
[1778716118261,37.14,79297.64,0.7,0.03105,8e-05,1.69659]
[1778716124303,37.14,79296.22,0.7,0.03094,8e-05,1.69189]
[1778716132359,37.14,79295.43,0.7,0.03089,8e-05,1.68952]
[1778716137393,37.14,79295.11,0.7,0.03087,8e-05,1.68866]
[1778716142429,37.15,79293.9,0.7,0.03078,8e-05,1.68467]
[1778716147463,37.15,79289.82,0.7,0.03048,8e-05,1.67076]
[1778716152499,37.15,79286.62,0.7,0.03025,8e-05,1.66006]
[1778716155520,37.15,79279.99,0.7,0.02975,8e-05,1.63744]
[1778716160556,37.16,79277.07,0.7,0.02955,7e-05,1.62814]
[1778716165590,37.16,79275.47,0.7,0.02945,7e-05,1.62346]
[1778716166597,37.16,79270.26,0.7,0.02907,7e-05,1.60587]
[1778716171631,37.17,79271.07,0.7,0.02902,7e-05,1.602]
[1778716176671,37.18,79266.91,0.7,0.02873,7e-05,1.58891]
[1778716183719,37.19,79262.19,0.7,0.02843,7e-05,1.57458]
[1778716188754,37.19,79260.57,0.7,0.02833,7e-05,1.57026]
[1778716193789,37.2,79259.57,0.7,0.02828,7e-05,1.56802]
[1778716198823,37.21,79256.45,0.7,0.02808,7e-05,1.55871]
[1778716203859,37.22,79252.59,0.7,0.02783,7e-05,1.54711]
[1778716208896,37.22,79248.49,0.7,0.02757,7e-05,1.53487]
[1778716213930,37.23,79248.06,0.7,0.02757,7e-05,1.53478]
[1778716218965,37.24,79247.85,0.7,0.02758,7e-05,1.53543]
[1778716224000,37.25,79247.94,0.7,0.02762,7e-05,1.53706]
[1778716231048,37.26,79247.97,0.7,0.02754,7e-05,1.53167]
[1778716236084,37.27,79247.76,0.7,0.02755,7e-05,1.53235]
[1778716241118,37.28,79248.1,0.7,0.02761,7e-05,1.53484]
[1778716246153,37.29,79248.12,0.7,0.02764,7e-05,1.53628]
[1778716251189,37.3,79251.36,0.7,0.02789,7e-05,1.54826]
[1778716256250,37.31,79251.24,0.7,0.02791,7e-05,1.54912]
[1778716261285,37.31,79250.31,0.7,0.02787,7e-05,1.54731]
[1778716266320,37.32,79250.87,0.7,0.02794,7e-05,1.55041]
[1778716270348,37.33,79245.21,0.7,0.02756,7e-05,1.53277]
[1778716271355,37.33,79239.83,0.7,0.0272,7e-05,1.51579]
[1778716276390,37.34,79238.72,0.7,0.02716,7e-05,1.51373]
[1778716281425,37.35,79239.09,0.7,0.02722,7e-05,1.51653]
[1778716288474,37.37,79239.81,0.7,0.02731,7e-05,1.52116]
[1778716293509,37.38,79241.86,0.7,0.02737,7e-05,1.5221]
[1778716298543,37.39,79242.64,0.7,0.02746,7e-05,1.52628]
[1778716303139,37.4,79243.17,0.7,0.02752,7e-05,1.52899]
[1778716303578,37.4,79219.11,0.7,0.02588,7e-05,1.45246]
[1778716305033,37.4,79219.11,0.7,0.02588,7e-05,1.45246]
[1778716305059,37.4,79216.86,0.7,0.02574,7e-05,1.44583]
[1778716310627,37.42,79217.37,0.7,0.02584,7e-05,1.45012]
[1778716315663,37.44,79213.96,0.7,0.02566,7e-05,1.44165]
[1778716320700,37.45,79212.2,0.7,0.02559,7e-05,1.43838]
[1778716325735,37.47,79208.78,0.7,0.02541,7e-05,1.42999]
[1778716330770,37.48,79208.9,0.7,0.02547,7e-05,1.43264]
[1778716335805,37.5,79209.55,0.7,0.02556,7e-05,1.43689]
[1778716337819,37.5,79219.56,0.7,0.02624,7e-05,1.46921]
[1778716338826,37.51,79235.49,0.7,0.02734,7e-05,1.52067]
[1778716343861,37.52,79235.97,0.7,0.02741,7e-05,1.52378]
[1778716348895,37.53,79237.74,0.7,0.02756,7e-05,1.53104]
[1778716353930,37.54,79242.09,0.7,0.02777,7e-05,1.53926]
[1778716358966,37.55,79242.89,0.7,0.02786,7e-05,1.54325]
[1778716364000,37.55,79242.47,0.7,0.02786,7e-05,1.54318]
[1778716369036,37.56,79244.02,0.7,0.02799,7e-05,1.54957]
[1778716375077,37.57,79243.23,0.7,0.02797,7e-05,1.54846]
[1778716380117,37.58,79243.66,0.7,0.02803,7e-05,1.5511]
[1778716387166,37.59,79244.95,0.7,0.02815,7e-05,1.55693]
[1778716389182,37.59,79239.87,0.7,0.0278,7e-05,1.5407]
[1778716396230,37.61,79240.65,0.7,0.0279,7e-05,1.54504]
[1778716401267,37.61,79241.4,0.7,0.02798,7e-05,1.54876]
[1778716407310,37.62,79242.64,0.7,0.0281,7e-05,1.55433]
[1778716412345,37.63,79243.22,0.7,0.02804,7e-05,1.55002]
[1778716417379,37.64,79248.54,0.7,0.02845,7e-05,1.56886]
[1778716425437,37.65,79247.74,0.7,0.02843,7e-05,1.56797]
[1778716433493,37.66,79246.72,0.7,0.02839,7e-05,1.56632]
[1778716439535,37.67,79246.08,0.7,0.02838,7e-05,1.56567]
[1778716449393,37.69,79245.3,0.7,0.02836,7e-05,1.565]
[1778716459463,37.7,79246.1,0.7,0.02847,7e-05,1.56973]
[1778716465717,37.71,79246.25,0.7,0.02851,7e-05,1.57166]
[1778716468904,37.71,79246.87,0.7,0.02856,7e-05,1.57412]
[1778716468945,37.71,79258.83,0.7,0.02944,7e-05,1.61433]
[1778716471805,37.72,79268.06,0.7,0.03013,8e-05,1.64593]
[1778716471850,37.72,79268.01,0.7,0.02999,7e-05,1.63813]
[1778716477801,37.72,79271.65,0.7,0.03028,8e-05,1.65099]
[1778716484852,37.72,79272.79,0.7,0.03037,8e-05,1.65531]
[1778716489886,37.72,79272.74,0.7,0.03037,8e-05,1.65541]
[1778716494921,37.72,79274.66,0.7,0.03052,8e-05,1.66224]
[1778716496935,37.72,79288.51,0.7,0.03159,8e-05,1.7105]
[1778716501970,37.72,79292.56,0.7,0.0319,8e-05,1.72451]
[1778716504994,37.72,79287.1,0.7,0.03147,8e-05,1.7051]
[1778716511036,37.72,79285.66,0.7,0.03136,8e-05,1.69999]
[1778716516073,37.72,79286.68,0.7,0.03144,8e-05,1.70353]
[1778716524129,37.72,79288.53,0.7,0.03158,8e-05,1.7099]
[1778716529164,37.72,79287.88,0.7,0.03153,8e-05,1.70753]
[1778716535209,37.72,79288.03,0.7,0.0314,8e-05,1.70015]
[1778716540242,37.72,79288.16,0.7,0.03141,8e-05,1.70061]
[1778716548298,37.72,79287.54,0.7,0.03136,8e-05,1.69844]
[1778716555347,37.72,79286.86,0.7,0.03131,8e-05,1.69606]
[1778716560382,37.72,79286.88,0.7,0.03131,8e-05,1.69612]
[1778716566424,37.72,79286.91,0.7,0.03131,8e-05,1.69622]
[1778716572466,37.72,79284.16,0.7,0.0311,8e-05,1.68662]
[1778716580305,37.72,79284.22,0.7,0.03111,8e-05,1.68696]
[1778716590376,37.72,79285.89,0.7,0.03124,8e-05,1.69295]
[1778716600446,37.72,79286.65,0.7,0.03117,8e-05,1.68801]
[1778716605696,37.72,79287.31,0.7,0.03122,8e-05,1.69047]
[1778716610732,37.72,79288.9,0.7,0.03135,8e-05,1.69615]
[1778716615767,37.72,79286.88,0.7,0.0312,8e-05,1.68919]
[1778716620803,37.73,79287.43,0.7,0.03124,8e-05,1.69125]
[1778716626847,37.73,79287.69,0.7,0.03126,8e-05,1.69231]
[1778716631882,37.73,79287.82,0.7,0.03128,8e-05,1.69289]
[1778716636916,37.73,79288.23,0.7,0.03131,8e-05,1.69444]
[1778716641952,37.73,79288.21,0.7,0.03131,8e-05,1.69448]
[1778716649000,37.73,79288.17,0.7,0.03131,8e-05,1.69449]
[1778716654037,37.73,79288.9,0.7,0.03124,8e-05,1.6893]
[1778716659071,37.73,79286.76,0.7,0.03107,8e-05,1.68202]
[1778716664106,37.73,79287.34,0.7,0.03112,8e-05,1.68423]
[1778716669141,37.73,79287.75,0.7,0.03116,8e-05,1.68584]
[1778716674178,37.74,79286.22,0.7,0.03105,8e-05,1.6807]
[1778716679211,37.74,79287.02,0.7,0.03111,8e-05,1.68368]
[1778716684249,37.74,79288.16,0.7,0.0312,8e-05,1.68785]
[1778716690290,37.74,79287.44,0.7,0.03115,8e-05,1.68554]
[1778716695325,37.74,79287.53,0.7,0.03116,8e-05,1.68603]
[1778716700360,37.74,79287.59,0.7,0.03117,8e-05,1.68642]
[1778716705394,37.74,79288.57,0.7,0.03125,8e-05,1.69002]
[1778716711228,37.74,79288.06,0.7,0.03108,8e-05,1.68056]
[1778716716472,37.75,79290.35,0.7,0.03126,8e-05,1.68872]
[1778716721507,37.75,79290.27,0.7,0.03126,8e-05,1.6886]
[1778716726542,37.75,79290.12,0.7,0.03125,8e-05,1.68822]
[1778716731578,37.75,79289.75,0.7,0.03123,8e-05,1.68708]
[1778716736612,37.75,79289.95,0.7,0.03124,8e-05,1.68793]
[1778716741646,37.75,79289.93,0.7,0.03125,8e-05,1.688]
[1778716746681,37.75,79288.87,0.7,0.03117,8e-05,1.68444]
[1778716754737,37.75,79292.9,0.7,0.03148,8e-05,1.69869]
[1778716759773,37.75,79292.75,0.7,0.03147,8e-05,1.69818]
[1778716766823,37.75,79293.55,0.7,0.03154,8e-05,1.70099]
[1778716772870,37.75,79292.13,0.7,0.03129,8e-05,1.68818]
[1778716777900,37.75,79292.09,0.7,0.03129,8e-05,1.68813]
[1778716782935,37.75,79292.41,0.7,0.03131,8e-05,1.68932]
[1778716788977,37.75,79291.93,0.7,0.03128,8e-05,1.68773]
[1778716796026,37.75,79291.72,0.7,0.03126,8e-05,1.68708]
[1778716798192,37.75,79291.72,0.7,0.03126,8e-05,1.68709]
[1778716798244,37.75,79292.44,0.7,0.03132,8e-05,1.68962]
[1778716801087,37.75,79291.83,0.7,0.03127,8e-05,1.68751]
[1778716803101,37.75,79300.64,0.7,0.03196,8e-05,1.71846]
[1778716806148,37.75,79293.02,0.7,0.03136,8e-05,1.6916]
[1778716811182,37.75,79291.56,0.7,0.03125,8e-05,1.68656]
[1778716816218,37.75,79294.34,0.7,0.03147,8e-05,1.69631]
[1778716818236,37.75,79303.35,0.7,0.03218,8e-05,1.72806]
[1778716823269,37.75,79305.68,0.7,0.03236,8e-05,1.73606]
[1778716829315,37.75,79305.93,0.7,0.03237,8e-05,1.73659]
[1778716830238,37.75,79305.93,0.7,0.03237,8e-05,1.73659]
[1778716830321,37.75,79305.81,0.7,0.03236,8e-05,1.7361]
[1778716832074,37.75,79306.23,0.7,0.03225,8e-05,1.72952]
[1778716832336,37.75,79306.4,0.7,0.03226,8e-05,1.73006]
[1778716837374,37.75,79306.88,0.7,0.0323,8e-05,1.73153]
[1778716838382,37.75,79315.93,0.7,0.03303,8e-05,1.76393]
[1778716839389,37.75,79331.17,0.7,0.03429,8e-05,1.81944]
[1778716843087,37.74,79334.39,0.7,0.03454,8e-05,1.83074]
[1778716843416,37.74,79340.87,0.7,0.03509,9e-05,1.85465]
[1778716844424,37.74,79351.89,0.7,0.03604,9e-05,1.89591]
[1778716846445,37.74,79366.26,0.7,0.0373,9e-05,1.95032]
[1778716849467,37.73,79384.64,0.7,0.03895,9e-05,2.02103]
[1778716852304,37.72,79383.12,0.7,0.03879,9e-05,2.01397]
[1778716852488,37.72,79382.62,0.7,0.03873,9e-05,2.01149]
[1778716853495,37.72,79390.68,0.7,0.03947,9e-05,2.04304]
[1778716854501,37.71,79396.55,0.7,0.04001,0.0001,2.06604]
[1778716859537,37.7,79398.42,0.7,0.04012,0.0001,2.07063]
[1778716864572,37.68,79399.92,0.7,0.04019,0.0001,2.07372]
[1778716868600,37.66,79394.97,0.7,0.03967,9e-05,2.05146]
[1778716871632,37.65,79401.09,0.7,0.04021,0.0001,2.07446]
[1778716873638,37.65,79407.29,0.7,0.04078,0.0001,2.09843]
[1778716878676,37.63,79409.79,0.7,0.04095,0.0001,2.10547]
[1778716881694,37.62,79395.9,0.7,0.03957,9e-05,2.04731]
[1778716883707,37.61,79384.07,0.7,0.03844,9e-05,1.99917]
[1778716886729,37.6,79373.55,0.7,0.03744,9e-05,1.95659]
[1778716888743,37.6,79364.98,0.7,0.03665,9e-05,1.92269]
[1778716891768,37.59,79362.29,0.7,0.03624,9e-05,1.90297]
[1778716896799,37.58,79357.89,0.7,0.03582,9e-05,1.88477]
[1778716902579,37.58,79356.8,0.7,0.03569,9e-05,1.87915]
[1778716907876,37.57,79356.34,0.7,0.03563,9e-05,1.87625]
[1778716909787,37.57,79356.34,0.7,0.03563,9e-05,1.87625]
[1778716909790,37.57,79356.12,0.7,0.0356,9e-05,1.87496]
[1778716912649,37.56,79341.54,0.7,0.03433,8e-05,1.81977]
[1778716914435,37.56,79341.54,0.7,0.03433,8e-05,1.81977]
[1778716914449,37.56,79341.08,0.7,0.03429,8e-05,1.81781]
[1778716919960,37.56,79342.13,0.7,0.03436,8e-05,1.8211]
[1778716920967,37.56,79350.12,0.7,0.03504,9e-05,1.85079]
[1778716923990,37.55,79355.76,0.7,0.03552,9e-05,1.87151]
[1778716929030,37.55,79357.93,0.7,0.03568,9e-05,1.87867]
[1778716930038,37.54,79362.67,0.7,0.03609,9e-05,1.89649]
[1778716931045,37.54,79369.13,0.7,0.03666,9e-05,1.92101]
[1778716936079,37.53,79373.16,0.7,0.03698,9e-05,1.93471]
[1778716943129,37.52,79374.87,0.7,0.03708,9e-05,1.9391]
[1778716947432,37.51,79373.83,0.7,0.03696,9e-05,1.93413]
[1778716947434,37.51,79376.08,0.7,0.03716,9e-05,1.94254]
[1778716950483,37.51,79381.41,0.7,0.03763,9e-05,1.96264]
[1778716950584,37.5,79384.97,0.7,0.03794,9e-05,1.97623]
[1778716952192,37.5,79382.54,0.7,0.03755,9e-05,1.95736]
[1778716957227,37.49,79377.67,0.7,0.03707,9e-05,1.93679]
[1778716960249,37.49,79372.27,0.7,0.03657,9e-05,1.91506]
[1778716962262,37.48,79379.79,0.7,0.03723,9e-05,1.9436]
[1778716967297,37.47,79381.04,0.7,0.0373,9e-05,1.94688]
[1778716972332,37.46,79377.85,0.7,0.03698,9e-05,1.93295]
[1778716976359,37.46,79369.02,0.7,0.03616,9e-05,1.89778]
[1778716981396,37.45,79368.22,0.7,0.03607,9e-05,1.89351]
[1778716985424,37.44,79361.59,0.7,0.03546,9e-05,1.86734]
[1778716986431,37.44,79356.87,0.7,0.03505,9e-05,1.84934]
[1778716991466,37.44,79355.51,0.7,0.03491,9e-05,1.84342]
[1778716993480,37.43,79362.38,0.7,0.0355,9e-05,1.86899]
[1778716994487,37.43,79376.56,0.7,0.03675,9e-05,1.92303]
[1778716999522,37.42,79380.81,0.7,0.0371,9e-05,1.93798]
[1778717002542,37.42,79374.21,0.7,0.03648,9e-05,1.91151]
[1778717007421,37.41,79373.03,0.7,0.03635,9e-05,1.90591]
[1778717007577,37.41,79351.31,0.7,0.03445,9e-05,1.82334]
[1778717010890,37.41,79348.7,0.7,0.03422,8e-05,1.81323]
[1778717011606,37.41,79347.9,0.7,0.034,8e-05,1.8018]
[1778717016641,37.4,79347.88,0.7,0.03399,8e-05,1.80123]
[1778717018655,37.4,79354.48,0.7,0.03455,9e-05,1.82559]
[1778717025704,37.4,79356.08,0.7,0.03466,9e-05,1.83053]
[1778717030739,37.39,79353.14,0.7,0.03439,9e-05,1.81883]
[1778717034767,37.39,79363.29,0.7,0.03525,9e-05,1.85643]
[1778717035777,37.39,79368.24,0.7,0.03568,9e-05,1.87503]
[1778717039802,37.38,79375.52,0.7,0.03631,9e-05,1.90201]
[1778717044839,37.37,79375.39,0.7,0.03626,9e-05,1.90018]
[1778717046853,37.37,79365.81,0.7,0.03541,9e-05,1.86309]
[1778717049874,37.37,79374.84,0.7,0.03619,9e-05,1.89696]
[1778717054908,37.36,79378.22,0.7,0.03646,9e-05,1.90863]
[1778717059944,37.35,79378.56,0.7,0.03646,9e-05,1.90858]
[1778717064978,37.34,79380.86,0.7,0.03663,9e-05,1.91608]
[1778717070014,37.33,79382.1,0.7,0.03671,9e-05,1.91946]
[1778717073780,37.33,79368.28,0.7,0.03531,9e-05,1.85693]
[1778717079077,37.32,79367.53,0.7,0.03522,9e-05,1.85323]
[1778717084111,37.32,79366.47,0.7,0.03511,9e-05,1.84838]
[1778717089147,37.31,79368.22,0.7,0.03524,9e-05,1.85421]
[1778717094182,37.31,79368.97,0.7,0.03529,9e-05,1.85625]
[1778717099218,37.3,79359.83,0.7,0.03448,9e-05,1.82095]
[1778717102243,37.3,79354.59,0.7,0.03403,8e-05,1.80123]
[1778717106271,37.3,79359.94,0.7,0.03448,9e-05,1.82086]
[1778717107277,37.3,79372.84,0.7,0.0356,9e-05,1.86951]
[1778717112312,37.29,79375.62,0.7,0.03582,9e-05,1.87912]
[1778717117364,37.29,79377.84,0.7,0.03599,9e-05,1.88659]
[1778717122399,37.28,79379.64,0.7,0.03613,9e-05,1.89241]
[1778717126428,37.27,79363.65,0.7,0.0347,9e-05,1.83071]
[1778717130457,37.27,79369.7,0.7,0.03522,9e-05,1.85301]
[1778717135495,37.27,79369.1,0.7,0.035,9e-05,1.84158]
[1778717141535,37.26,79365.95,0.7,0.0347,9e-05,1.82873]
[1778717147167,37.26,79357.84,0.7,0.03399,8e-05,1.79782]
[1778717153181,37.25,79357.76,0.7,0.03398,8e-05,1.79704]
[1778717160230,37.25,79357.69,0.7,0.03396,8e-05,1.79619]
[1778717163250,37.25,79346.16,0.7,0.03298,8e-05,1.75347]
[1778717168286,37.25,79346.06,0.7,0.03297,8e-05,1.75306]
[1778717174493,37.25,79349.25,0.7,0.03324,8e-05,1.76468]
[1778717180371,37.25,79349.21,0.7,0.03323,8e-05,1.76439]
[1778717185404,37.25,79349.33,0.7,0.03324,8e-05,1.7647]
[1778717191447,37.24,79349.47,0.7,0.0331,8e-05,1.7569]
[1778717193461,37.24,79355.59,0.7,0.03361,8e-05,1.77933]
[1778717196482,37.24,79349.56,0.7,0.0331,8e-05,1.75701]
[1778717198496,37.24,79355.45,0.7,0.0336,8e-05,1.77861]
[1778717203531,37.24,79353.42,0.7,0.03342,8e-05,1.77091]
[1778717204705,37.24,79358.87,0.7,0.03388,8e-05,1.79096]
[1778717209580,37.24,79365.91,0.7,0.03447,9e-05,1.81683]
[1778717211589,37.24,79374.6,0.7,0.03522,9e-05,1.84934]
[1778717216624,37.23,79374.26,0.7,0.03517,9e-05,1.84721]
[1778717221659,37.23,79375.08,0.7,0.03522,9e-05,1.8495]
[1778717226697,37.22,79378.31,0.7,0.03549,9e-05,1.86089]
[1778717231728,37.22,79380.26,0.7,0.03564,9e-05,1.86739]
[1778717236765,37.21,79378.03,0.7,0.03542,9e-05,1.85793]
[1778717240794,37.2,79382.85,0.7,0.03583,9e-05,1.87566]
[1778717241806,37.2,79398.05,0.7,0.03719,9e-05,1.93431]
[1778717244996,37.2,79412.86,0.7,0.03855,9e-05,1.992]
[1778717250868,37.18,79412.58,0.7,0.03847,9e-05,1.98861]
[1778717255067,37.17,79420.48,0.7,0.03902,0.0001,2.01002]
[1778717260938,37.16,79423.85,0.7,0.03928,0.0001,2.02107]
[1778717265973,37.15,79423.46,0.7,0.03919,0.0001,2.01731]
[1778717271009,37.13,79423.18,0.7,0.03912,0.0001,2.01403]
[1778717276048,37.12,79425.1,0.7,0.03925,0.0001,2.01967]
[1778717280995,37.11,79428.8,0.7,0.03956,0.0001,2.03288]
[1778717281107,37.11,79436.61,0.7,0.04031,0.0001,2.06434]
[1778717282725,37.11,79436.61,0.7,0.0403,0.0001,2.06389]
[1778717283108,37.1,79443.11,0.7,0.04093,0.0001,2.0902]
[1778717288143,37.09,79444.2,0.7,0.04097,0.0001,2.09196]
[1778717292282,37.07,79439.94,0.7,0.0405,0.0001,2.07213]
[1778717293178,37.07,79439.94,0.7,0.04048,0.0001,2.0716]
[1778717296199,37.06,79446.08,0.7,0.04106,0.0001,2.09546]
[1778717301236,37.05,79447.86,0.7,0.04117,0.0001,2.10008]
[1778717302242,37.04,79453.11,0.7,0.04168,0.0001,2.12145]
[1778717307275,37.02,79455.73,0.7,0.04187,0.0001,2.12938]
[1778717309313,37.02,79455.62,0.7,0.04185,0.0001,2.1283]
[1778717309334,37.02,79454.37,0.7,0.0417,0.0001,2.12244]
[1778717310313,37.02,79454.37,0.7,0.0417,0.0001,2.12244]
[1778717310404,37.01,79450.91,0.7,0.04134,0.0001,2.10735]
[1778717313321,37.0,79445.36,0.7,0.04058,0.0001,2.07359]
[1778717318356,36.99,79442.75,0.7,0.04026,0.0001,2.06027]
[1778717323392,36.97,79443.62,0.7,0.04029,0.0001,2.06128]
[1778717327420,36.96,79448.73,0.7,0.04074,0.0001,2.08027]
[1778717332455,36.95,79450.07,0.7,0.04081,0.0001,2.08307]
[1778717337489,36.93,79449.24,0.7,0.04066,0.0001,2.07685]
[1778717342525,36.91,79448.68,0.7,0.04054,0.0001,2.07178]
[1778717347559,36.9,79447.66,0.7,0.04037,0.0001,2.06485]
[1778717352596,36.88,79448.24,0.7,0.04036,0.0001,2.06461]
[1778717355778,36.87,79454.48,0.7,0.04093,0.0001,2.08838]
[1778717360652,36.86,79448.1,0.7,0.04025,0.0001,2.05969]
[1778717365848,36.84,79448.94,0.7,0.04025,0.0001,2.06006]
[1778717371729,36.82,79449.1,0.7,0.04003,0.0001,2.04875]
[1778717374751,36.82,79456.57,0.7,0.04075,0.0001,2.0787]
[1778717379786,36.8,79457.76,0.7,0.04079,0.0001,2.0804]
[1778717384822,36.78,79461.22,0.7,0.04107,0.0001,2.09213]
[1778717385989,36.78,79468.95,0.7,0.04184,0.0001,2.12406]
[1778717388849,36.77,79461.6,0.7,0.04105,0.0001,2.09137]
[1778717393884,36.75,79462.09,0.7,0.04104,0.0001,2.09068]
[1778717396059,36.74,79456.58,0.7,0.04046,0.0001,2.06663]
[1778717401939,36.73,79456.4,0.7,0.04037,0.0001,2.06286]
[1778717404963,36.72,79464.82,0.7,0.04118,0.0001,2.09648]
[1778717409997,36.7,79464.37,0.7,0.04107,0.0001,2.09187]
[1778717413020,36.69,79457.63,0.7,0.04035,0.0001,2.06212]
[1778717418057,36.68,79454.37,0.7,0.03997,0.0001,2.04622]
[1778717423091,36.67,79454.54,0.7,0.03993,0.0001,2.04462]
[1778717426272,36.66,79459.79,0.7,0.04042,0.0001,2.06502]
[1778717429132,36.65,79453.97,0.7,0.03981,0.0001,2.03943]
[1778717434168,36.64,79452.84,0.7,0.03948,0.0001,2.02371]
[1778717441216,36.62,79452.24,0.7,0.03935,0.0001,2.01831]
[1778717446252,36.61,79451.71,0.7,0.03925,0.0001,2.01408]
[1778717451289,36.6,79443.8,0.7,0.03844,0.0001,1.97979]
[1778717454310,36.59,79449.88,0.7,0.039,0.0001,2.0035]
[1778717459344,36.58,79452.77,0.7,0.03924,0.0001,2.01337]
[1778717460352,36.58,79457.7,0.7,0.03971,0.0001,2.03327]
[1778717462367,36.57,79451.44,0.7,0.03907,0.0001,2.00663]
[1778717467400,36.56,79447.72,0.7,0.03867,0.0001,1.98954]
[1778717472435,36.55,79448.01,0.7,0.03865,0.0001,1.98888]
[1778717478478,36.54,79448.81,0.7,0.03868,0.0001,1.98995]
[1778717483513,36.53,79452.79,0.7,0.03902,0.0001,2.0044]
[1778717488549,36.51,79454.33,0.7,0.03912,0.0001,2.00874]
[1778717493584,36.5,79450.75,0.7,0.03857,0.0001,1.98331]
[1778717495598,36.5,79445.34,0.7,0.03803,0.0001,1.96064]
[1778717500633,36.49,79444.22,0.7,0.03789,0.0001,1.9545]
[1778717506832,36.48,79444.17,0.7,0.03784,0.0001,1.95239]
[1778717512718,36.47,79443.12,0.7,0.03769,9e-05,1.94631]
[1778717514731,36.46,79448.08,0.7,0.03815,0.0001,1.96573]
[1778717516902,36.46,79454.29,0.7,0.03873,0.0001,1.98996]
[1778717522787,36.45,79451.63,0.7,0.03842,0.0001,1.97722]
[1778717527821,36.44,79450.54,0.7,0.03828,0.0001,1.971]
[1778717530842,36.43,79445.72,0.7,0.03779,0.0001,1.95048]
[1778717535880,36.42,79443.7,0.7,0.03755,9e-05,1.94046]
[1778717540913,36.41,79443.75,0.7,0.03752,9e-05,1.93913]
[1778717545949,36.4,79441.56,0.7,0.03728,9e-05,1.92888]
[1778717550985,36.39,79441.47,0.7,0.03724,9e-05,1.9271]
[1778717556020,36.38,79442.92,0.7,0.03719,9e-05,1.92287]
[1778717561060,36.38,79445.45,0.7,0.03739,9e-05,1.93165]
[1778717567252,36.37,79445.9,0.7,0.03739,9e-05,1.93172]
[1778717573139,36.36,79445.86,0.7,0.03735,9e-05,1.92985]
[1778717578174,36.35,79446.94,0.7,0.03742,9e-05,1.93278]
[1778717583210,36.34,79452.27,0.7,0.03789,0.0001,1.95288]
[1778717583594,36.34,79452.27,0.7,0.03789,0.0001,1.95288]
[1778717584217,36.34,79454.93,0.7,0.03814,0.0001,1.96337]
[1778717587404,36.33,79464.07,0.7,0.039,0.0001,1.99973]
[1778717593282,36.32,79466.39,0.7,0.03918,0.0001,2.00693]
[1778717598316,36.31,79468.08,0.7,0.03929,0.0001,2.01191]
[1778717603351,36.29,79470.68,0.7,0.0395,0.0001,2.02067]
[1778717608387,36.28,79474.98,0.7,0.03988,0.0001,2.03649]
[1778717613422,36.27,79479.22,0.7,0.04009,0.0001,2.04314]
[1778717618458,36.26,79475.43,0.7,0.03966,0.0001,2.02518]
[1778717624498,36.24,79475.47,0.7,0.03961,0.0001,2.02301]
[1778717628528,36.23,79481.0,0.7,0.04012,0.0001,2.04455]
[1778717632555,36.22,79487.0,0.7,0.04069,0.0001,2.06816]
[1778717637755,36.21,79490.44,0.7,0.04099,0.0001,2.08038]
[1778717643632,36.2,79488.74,0.7,0.04074,0.0001,2.07034]
[1778717648668,36.18,79489.61,0.7,0.04078,0.0001,2.07175]
[1778717653706,36.17,79490.17,0.7,0.04078,0.0001,2.07186]
[1778717659751,36.15,79492.08,0.7,0.04091,0.0001,2.07723]
[1778717664785,36.14,79492.0,0.7,0.04084,0.0001,2.0746]
[1778717669819,36.13,79495.63,0.7,0.04116,0.0001,2.08772]
[1778717674855,36.11,79495.46,0.7,0.04092,0.0001,2.07563]
[1778717679891,36.1,79497.14,0.7,0.04104,0.0001,2.08053]
[1778717683922,36.09,79502.18,0.7,0.04152,0.0001,2.10018]
[1778717688957,36.08,79503.38,0.7,0.04158,0.0001,2.10291]
[1778717691083,36.07,79503.5,0.7,0.04158,0.0001,2.10294]
[1778717691173,36.07,79504.21,0.7,0.04163,0.0001,2.10501]
[1778717693669,36.07,79504.85,0.7,0.04169,0.0001,2.10728]
[1778717693992,36.06,79505.99,0.7,0.04179,0.0001,2.1117]
[1778717699027,36.05,79506.45,0.7,0.04178,0.0001,2.11118]
[1778717701528,36.05,79506.66,0.7,0.04179,0.0001,2.11159]
[1778717701553,36.04,79507.42,0.7,0.04185,0.0001,2.11387]
[1778717703410,36.04,79507.42,0.7,0.04185,0.0001,2.11387]
[1778717703451,36.03,79518.66,0.7,0.04301,0.00011,2.1617]
[1778717708248,36.02,79527.3,0.7,0.04387,0.00011,2.19676]
[1778717710542,36.01,79527.3,0.7,0.04386,0.00011,2.19612]
[1778717710620,36.01,79534.44,0.7,0.04462,0.00011,2.22724]
[1778717712155,36.01,79534.44,0.7,0.04462,0.00011,2.22724]
[1778717712485,36.01,79534.44,0.7,0.04462,0.00011,2.22724]
[1778717712508,36.0,79549.59,0.7,0.04629,0.00011,2.29416]
[1778717713440,36.0,79549.59,0.7,0.04629,0.00011,2.29416]
[1778717713540,36.0,79550.57,0.7,0.04638,0.00011,2.29783]
[1778717718377,35.97,79556.82,0.7,0.04699,0.00012,2.32238]
[1778717720185,35.97,79547.95,0.7,0.04596,0.00011,2.28099]
[1778717722197,35.96,79535.26,0.7,0.04448,0.00011,2.22147]
[1778717727232,35.94,79530.95,0.7,0.04392,0.00011,2.19895]
[1778717732267,35.92,79537.15,0.7,0.04435,0.00011,2.21392]
[1778717734280,35.91,79541.96,0.7,0.04485,0.00011,2.23404]
[1778717739320,35.89,79543.6,0.7,0.04494,0.00011,2.23775]
[1778717742337,35.88,79543.98,0.7,0.04493,0.00011,2.23727]
[1778717745360,35.87,79543.82,0.7,0.04485,0.00011,2.23436]
[1778717747395,35.86,79533.31,0.7,0.04366,0.00011,2.18595]
[1778717752431,35.85,79537.07,0.7,0.04401,0.00011,2.20017]
[1778717757468,35.82,79538.91,0.7,0.04411,0.00011,2.20436]
[1778717762504,35.8,79535.85,0.7,0.04369,0.00011,2.18733]
[1778717767539,35.79,79535.34,0.7,0.04356,0.00011,2.18182]
[1778717772574,35.77,79535.99,0.7,0.04355,0.00011,2.18147]
[1778717775596,35.76,79543.32,0.7,0.0443,0.00011,2.21224]
[1778717780630,35.74,79542.32,0.7,0.04411,0.00011,2.20429]
[1778717785664,35.72,79542.86,0.7,0.04408,0.00011,2.20329]
[1778717790700,35.7,79543.31,0.7,0.04405,0.00011,2.20191]
[1778717794728,35.69,79536.24,0.7,0.04304,0.00011,2.1585]
[1778717796742,35.68,79531.41,0.7,0.04249,0.00011,2.13601]
[1778717800770,35.67,79525.7,0.7,0.04182,0.00011,2.10882]
[1778717805805,35.65,79525.21,0.7,0.04171,0.00011,2.10409]
[1778717811846,35.64,79524.83,0.7,0.04159,0.00011,2.09937]
[1778717816882,35.62,79525.7,0.7,0.04162,0.00011,2.1006]
[1778717821918,35.61,79529.91,0.7,0.04201,0.00011,2.11645]
[1778717822924,35.6,79536.65,0.7,0.04272,0.00011,2.14555]
[1778717826953,35.59,79545.08,0.7,0.04358,0.00011,2.18061]
[1778717827960,35.59,79552.37,0.7,0.04437,0.00011,2.21268]
[1778717832995,35.57,79549.46,0.7,0.04396,0.00011,2.19623]
[1778717838033,35.55,79549.16,0.7,0.04385,0.00011,2.19159]
[1778717842058,35.54,79541.07,0.7,0.0429,0.00011,2.15293]
[1778717847094,35.52,79540.03,0.7,0.04271,0.00011,2.14542]
[1778717852129,35.5,79542.65,0.7,0.04275,0.00011,2.14488]
[1778717857164,35.49,79546.51,0.7,0.0431,0.00011,2.1591]
[1778717863217,35.47,79542.86,0.7,0.04262,0.00011,2.13943]
[1778717864216,35.46,79536.79,0.7,0.04195,0.00011,2.1121]
[1778717866230,35.46,79531.29,0.7,0.04134,0.00011,2.08705]
[1778717871264,35.45,79531.28,0.7,0.04128,0.00011,2.08468]
[1778717876299,35.43,79530.01,0.7,0.04109,0.00011,2.07687]
[1778717881335,35.42,79529.24,0.7,0.04096,0.00011,2.0713]
[1778717886369,35.41,79522.5,0.7,0.04019,0.0001,2.0396]
[1778717888385,35.4,79517.31,0.7,0.03965,0.0001,2.01702]
[1778717893418,35.39,79521.46,0.7,0.04003,0.0001,2.03307]
[1778717898455,35.38,79519.43,0.7,0.03978,0.0001,2.0225]
[1778717903547,35.38,79521.69,0.7,0.03998,0.0001,2.03071]
[1778717909716,35.36,79526.13,0.7,0.04037,0.0001,2.04686]
[1778717915577,35.35,79524.1,0.7,0.03994,0.0001,2.02718]
[1778717917589,35.34,79518.8,0.7,0.03938,0.0001,2.00377]
[1778717923632,35.33,79519.48,0.7,0.03939,0.0001,2.00432]
[1778717928667,35.32,79519.22,0.7,0.03933,0.0001,2.00156]
[1778717933705,35.31,79517.67,0.7,0.03914,0.0001,1.99366]
[1778717938737,35.3,79516.15,0.7,0.03894,0.0001,1.98538]
[1778717942765,35.3,79506.91,0.7,0.03798,0.0001,1.94533]
[1778717947800,35.29,79511.04,0.7,0.03837,0.0001,1.96149]
[1778717950821,35.29,79504.57,0.7,0.0377,0.0001,1.93367]
[1778717953842,35.28,79499.32,0.7,0.03717,0.0001,1.91135]
[1778717955857,35.28,79491.23,0.7,0.03638,0.0001,1.87782]
[1778717959884,35.28,79496.83,0.7,0.03692,0.0001,1.90037]
[1778717964919,35.27,79495.3,0.7,0.03675,0.0001,1.89337]
[1778717970143,35.27,79494.51,0.7,0.03666,0.0001,1.88944]
[1778717972974,35.27,79503.91,0.7,0.03741,0.0001,1.91906]
[1778717978010,35.26,79506.33,0.7,0.03762,0.0001,1.92813]
[1778717983046,35.26,79507.25,0.7,0.03769,0.0001,1.93093]
[1778717987074,35.25,79496.49,0.7,0.03661,0.0001,1.88566]
[1778717992111,35.25,79495.11,0.7,0.03647,0.0001,1.87939]
[1778717994123,35.25,79488.43,0.7,0.03582,0.0001,1.85196]
[1778717995130,35.25,79483.64,0.7,0.03537,9e-05,1.83257]
[1778718000353,35.24,79483.0,0.7,0.0353,9e-05,1.82979]
[1778718006207,35.24,79482.82,0.7,0.03528,9e-05,1.82884]
[1778718011244,35.24,79483.41,0.7,0.03533,9e-05,1.83102]
[1778718016278,35.24,79484.98,0.7,0.03547,9e-05,1.83713]
[1778718017293,35.24,79491.5,0.7,0.03609,0.0001,1.86347]
[1778718018293,35.24,79499.94,0.7,0.0369,0.0001,1.89777]
[1778718022330,35.24,79485.94,0.7,0.03555,9e-05,1.84025]
[1778718027359,35.24,79480.93,0.7,0.03507,9e-05,1.81987]
[1778718033401,35.23,79481.48,0.7,0.03497,9e-05,1.81345]
[1778718038436,35.23,79479.85,0.7,0.03481,9e-05,1.8069]
[1778718040642,35.23,79469.92,0.7,0.0339,9e-05,1.76766]
[1778718047499,35.24,79465.95,0.7,0.03355,9e-05,1.75262]
[1778718048219,35.24,79465.95,0.7,0.03355,9e-05,1.75262]
[1778718048508,35.24,79463.78,0.7,0.03336,9e-05,1.74426]
[1778718050717,35.24,79444.71,0.7,0.03169,9e-05,1.67168]
[1778718054424,35.24,79444.34,0.7,0.03167,9e-05,1.6707]
[1778718054547,35.24,79439.48,0.7,0.03126,9e-05,1.65266]
[1778718059585,35.25,79435.62,0.7,0.03096,8e-05,1.63952]
[1778718064621,35.26,79431.98,0.7,0.03069,8e-05,1.62739]
[1778718069662,35.27,79434.55,0.7,0.03093,8e-05,1.63825]
[1778718074692,35.28,79435.68,0.7,0.03106,8e-05,1.64372]
[1778718078720,35.28,79429.05,0.7,0.03053,8e-05,1.62041]
[1778718079727,35.28,79420.3,0.7,0.02981,8e-05,1.58839]
[1778718084763,35.31,79426.98,0.7,0.03046,8e-05,1.61721]
[1778718089798,35.32,79425.61,0.7,0.03038,8e-05,1.61358]
[1778718094834,35.33,79433.36,0.7,0.03091,8e-05,1.63557]
[1778718100876,35.34,79434.38,0.7,0.03103,8e-05,1.64086]
[1778718105910,35.35,79429.85,0.7,0.03069,8e-05,1.62554]
[1778718110945,35.36,79425.84,0.7,0.03038,8e-05,1.61221]
[1778718115981,35.37,79425.14,0.7,0.03036,8e-05,1.6111]
[1778718121017,35.37,79424.22,0.7,0.03031,8e-05,1.60893]
[1778718125045,35.38,79432.52,0.7,0.03104,8e-05,1.64099]
[1778718129076,35.39,79437.2,0.7,0.03146,9e-05,1.65935]
[1778718134107,35.39,79433.83,0.7,0.03119,8e-05,1.64791]
[1778718140150,35.4,79433.65,0.7,0.03121,8e-05,1.64864]
[1778718144177,35.41,79439.22,0.7,0.03171,9e-05,1.67037]
[1778718149213,35.41,79440.94,0.7,0.03188,9e-05,1.67781]
[1778718155255,35.42,79441.13,0.7,0.03177,9e-05,1.67144]
[1778718161502,35.43,79439.52,0.7,0.03166,9e-05,1.66653]
[1778718168347,35.44,79438.91,0.7,0.03164,9e-05,1.66561]
[1778718173386,35.44,79446.9,0.7,0.03235,9e-05,1.69672]
[1778718176407,35.44,79439.65,0.7,0.03174,9e-05,1.66981]
[1778718181642,35.45,79438.3,0.7,0.03164,9e-05,1.66573]
[1778718186477,35.46,79431.43,0.7,0.03108,8e-05,1.6411]
[1778718188490,35.46,79424.17,0.7,0.03048,8e-05,1.61483]
[1778718193526,35.47,79428.81,0.7,0.0309,8e-05,1.63319]
[1778718201783,35.48,79427.33,0.7,0.03082,8e-05,1.62973]
[1778718207624,35.49,79428.73,0.7,0.03097,8e-05,1.63637]
[1778718212659,35.5,79428.52,0.7,0.03084,8e-05,1.62873]
[1778718217694,35.5,79428.48,0.7,0.03086,8e-05,1.6298]
[1778718222729,35.51,79424.61,0.7,0.03057,8e-05,1.61682]
[1778718227764,35.52,79424.91,0.7,0.03063,8e-05,1.61927]
[1778718228771,35.52,79434.92,0.7,0.03148,9e-05,1.65677]
[1778718229778,35.52,79450.37,0.7,0.03282,9e-05,1.71507]
[1778718234812,35.53,79454.14,0.7,0.03316,9e-05,1.73]
[1778718239850,35.53,79463.17,0.7,0.03399,9e-05,1.76539]
[1778718244937,35.53,79459.49,0.7,0.03366,9e-05,1.75127]
[1778718244988,35.53,79459.53,0.7,0.03366,9e-05,1.75154]
[1778718250928,35.53,79462.19,0.7,0.03391,9e-05,1.76209]
[1778718255962,35.53,79461.86,0.7,0.03388,9e-05,1.76102]
[1778718261000,35.54,79463.0,0.7,0.03399,9e-05,1.76569]
[1778718266034,35.54,79463.81,0.7,0.03407,9e-05,1.76908]
[1778718270060,35.54,79463.82,0.7,0.03408,9e-05,1.76922]
[1778718270085,35.54,79463.71,0.7,0.03407,9e-05,1.76882]
[1778718271220,35.54,79463.71,0.7,0.03407,9e-05,1.76882]
[1778718272078,35.54,79468.6,0.7,0.03436,9e-05,1.77956]
[1778718279127,35.54,79469.23,0.7,0.03442,9e-05,1.78211]
[1778718284163,35.54,79469.92,0.7,0.03448,9e-05,1.78484]
[1778718289198,35.54,79469.62,0.7,0.03446,9e-05,1.78368]
[1778718294233,35.54,79469.41,0.7,0.03444,9e-05,1.78287]
[1778718299268,35.54,79469.98,0.7,0.03449,9e-05,1.78512]
[1778718304305,35.54,79470.17,0.7,0.03451,9e-05,1.78588]
[1778718308330,35.54,79476.34,0.7,0.03508,9e-05,1.81026]
[1778718309339,35.54,79481.05,0.7,0.03552,9e-05,1.82898]
[1778718312840,35.54,79480.99,0.7,0.03551,9e-05,1.82861]
[1778718312844,35.54,79487.11,0.7,0.03609,0.0001,1.85311]
[1778718318401,35.53,79487.24,0.7,0.03609,0.0001,1.85302]
[1778718323436,35.53,79488.86,0.7,0.03623,0.0001,1.859]
[1778718327464,35.53,79495.19,0.7,0.03683,0.0001,1.88421]
[1778718332704,35.52,79496.07,0.7,0.03673,0.0001,1.87825]
[1778718338186,35.52,79496.27,0.7,0.03674,0.0001,1.87842]
[1778718338208,35.52,79496.26,0.7,0.03673,0.0001,1.87806]
[1778718339187,35.52,79496.26,0.7,0.03673,0.0001,1.87806]
[1778718339279,35.52,79496.19,0.7,0.03672,0.0001,1.87761]
[1778718342773,35.51,79489.21,0.7,0.03604,0.0001,1.84884]
[1778718349620,35.51,79493.36,0.7,0.03641,0.0001,1.86471]
[1778718354655,35.5,79490.95,0.7,0.03616,0.0001,1.85426]
[1778718357676,35.5,79484.44,0.7,0.03554,9e-05,1.82772]
[1778718362913,35.5,79483.32,0.7,0.03542,9e-05,1.82284]
[1778718368762,35.5,79483.53,0.7,0.03543,9e-05,1.82327]
[1778718370777,35.5,79472.07,0.7,0.03436,9e-05,1.77776]
[1778718375812,35.5,79470.19,0.7,0.03419,9e-05,1.77049]
[1778718380847,35.5,79474.67,0.7,0.03461,9e-05,1.78819]
[1778718385882,35.5,79474.19,0.7,0.03456,9e-05,1.78621]
[1778718390918,35.5,79473.47,0.7,0.03449,9e-05,1.78337]
[1778718395952,35.5,79472.11,0.7,0.03422,9e-05,1.76962]
[1778718400987,35.5,79471.86,0.7,0.0342,9e-05,1.76876]
[1778718410051,35.5,79472.65,0.7,0.03427,9e-05,1.77203]
[1778718417099,35.5,79473.68,0.7,0.03437,9e-05,1.77618]
[1778718422135,35.5,79473.67,0.7,0.03437,9e-05,1.77621]
[1778718427169,35.5,79474.03,0.7,0.03441,9e-05,1.7777]
[1778718433212,35.5,79472.39,0.7,0.03426,9e-05,1.77139]
[1778718434218,35.5,79467.17,0.7,0.03378,9e-05,1.75105]
[1778718439257,35.5,79463.5,0.7,0.03346,9e-05,1.7372]
[1778718444290,35.51,79461.11,0.7,0.03326,9e-05,1.72846]
[1778718449327,35.51,79461.37,0.7,0.03329,9e-05,1.72994]
[1778718454360,35.51,79461.46,0.7,0.03316,9e-05,1.72241]
[1778718459397,35.52,79461.29,0.7,0.03316,9e-05,1.72229]
[1778718464431,35.52,79458.83,0.7,0.03295,9e-05,1.71336]
[1778718471480,35.52,79456.02,0.7,0.03272,9e-05,1.70354]
[1778718476514,35.53,79456.43,0.7,0.03278,9e-05,1.70576]
[1778718481550,35.53,79455.59,0.7,0.03272,9e-05,1.70319]
[1778718482557,35.53,79450.29,0.7,0.03225,9e-05,1.6832]
[1778718487595,35.54,79449.93,0.7,0.03224,9e-05,1.68267]
[1778718492638,35.54,79449.74,0.7,0.03224,9e-05,1.68277]
[1778718497662,35.55,79447.46,0.7,0.03206,9e-05,1.67502]
[1778718502698,35.55,79447.0,0.7,0.03205,9e-05,1.67418]
[1778718503903,35.55,79440.11,0.7,0.03146,9e-05,1.64857]
[1778718509746,35.56,79439.97,0.7,0.03147,9e-05,1.64933]
[1778718514782,35.57,79439.23,0.7,0.03129,9e-05,1.63951]
[1778718520825,35.58,79438.82,0.7,0.03129,9e-05,1.63934]
[1778718528880,35.59,79436.17,0.7,0.0311,8e-05,1.6314]
[1778718534115,35.6,79431.05,0.7,0.0307,8e-05,1.61375]
[1778718539962,35.61,79425.0,0.7,0.03023,8e-05,1.59329]
[1778718546001,35.62,79424.42,0.7,0.03023,8e-05,1.59299]
[1778718550029,35.63,79433.7,0.7,0.03103,8e-05,1.62811]
[1778718552043,35.63,79438.53,0.7,0.03145,9e-05,1.64644]
[1778718557079,35.64,79439.07,0.7,0.03152,9e-05,1.64953]
[1778718562114,35.64,79435.62,0.7,0.03125,8e-05,1.63778]
[1778718567149,35.65,79434.9,0.7,0.03122,8e-05,1.63631]
[1778718572193,35.66,79434.6,0.7,0.03107,8e-05,1.62824]
[1778718577221,35.66,79438.61,0.7,0.03144,9e-05,1.6442]
[1778718582257,35.67,79437.28,0.7,0.03135,9e-05,1.64039]
[1778718587294,35.68,79436.22,0.7,0.03129,8e-05,1.63762]
[1778718592329,35.69,79435.62,0.7,0.03127,8e-05,1.63655]
[1778718597364,35.69,79435.75,0.7,0.03131,8e-05,1.6384]
[1778718602400,35.7,79443.28,0.7,0.03198,9e-05,1.66754]
[1778718603408,35.7,79449.42,0.7,0.03252,9e-05,1.69082]
[1778718605421,35.7,79455.69,0.7,0.03307,9e-05,1.71478]
[1778718606434,35.7,79460.39,0.7,0.0335,9e-05,1.73301]
[1778718607436,35.7,79464.92,0.7,0.03391,9e-05,1.75056]
[1778718612473,35.71,79465.13,0.7,0.03393,9e-05,1.75155]
[1778718617507,35.71,79468.06,0.7,0.0342,9e-05,1.76307]
[1778718622542,35.71,79467.96,0.7,0.0342,9e-05,1.76275]
[1778718623549,35.71,79475.76,0.7,0.03491,9e-05,1.7933]
[1778718626571,35.71,79480.75,0.7,0.03538,9e-05,1.81289]
[1778718631619,35.7,79485.52,0.7,0.03566,9e-05,1.82286]
[1778718635457,35.7,79486.87,0.7,0.03578,9e-05,1.82796]
[1778718635634,35.7,79487.86,0.7,0.03588,0.0001,1.83192]
[1778718637099,35.7,79487.86,0.7,0.03588,0.0001,1.83192]
[1778718637186,35.7,79510.51,0.7,0.03807,0.0001,1.92369]
[1778718642685,35.69,79506.27,0.7,0.03762,0.0001,1.90495]
[1778718644898,35.69,79496.83,0.7,0.03669,0.0001,1.86602]
[1778718650739,35.69,79498.92,0.7,0.03687,0.0001,1.87361]
[1778718652752,35.68,79503.98,0.7,0.03736,0.0001,1.89389]
[1778718657787,35.68,79504.05,0.7,0.03734,0.0001,1.89318]
[1778718660808,35.67,79499.34,0.7,0.03686,0.0001,1.87337]
[1778718665847,35.67,79497.57,0.7,0.03667,0.0001,1.86539]
[1778718670879,35.66,79496.19,0.7,0.03652,0.0001,1.85901]
[1778718675926,35.66,79494.42,0.7,0.03633,0.0001,1.85123]
[1778718677948,35.66,79503.62,0.7,0.03722,0.0001,1.88815]
[1778718679953,35.66,79498.24,0.7,0.03668,0.0001,1.86591]
[1778718685179,35.65,79498.36,0.7,0.03668,0.0001,1.86582]
[1778718689021,35.65,79502.35,0.7,0.03706,0.0001,1.88145]
[1778718691034,35.65,79502.05,0.7,0.03686,0.0001,1.87107]
[1778718695064,35.64,79509.48,0.7,0.03757,0.0001,1.90081]
[1778718700098,35.64,79509.46,0.7,0.03754,0.0001,1.89972]
[1778718705320,35.63,79517.16,0.7,0.03829,0.0001,1.93054]
[1778718711174,35.62,79512.56,0.7,0.03779,0.0001,1.91004]
[1778718716209,35.62,79513.34,0.7,0.03784,0.0001,1.91216]
[1778718718222,35.61,79507.72,0.7,0.03728,0.0001,1.88862]
[1778718723262,35.61,79514.64,0.7,0.03794,0.0001,1.91622]
[1778718728293,35.6,79515.03,0.7,0.03795,0.0001,1.9167]
[1778718730307,35.6,79522.4,0.7,0.03868,0.0001,1.9469]
[1778718734338,35.59,79526.99,0.7,0.03912,0.0001,1.965]
[1778718735532,35.59,79538.0,0.7,0.04025,0.0001,2.01109]
[1778718739371,35.58,79542.73,0.7,0.04072,0.00011,2.03023]
[1778718744406,35.57,79538.91,0.7,0.04026,0.0001,2.01184]
[1778718749441,35.56,79538.02,0.7,0.04013,0.0001,2.00619]
[1778718754476,35.55,79542.39,0.7,0.04037,0.00011,2.01387]
[1778718757532,35.54,79537.13,0.7,0.03979,0.0001,1.99023]
[1778718760520,35.54,79542.03,0.7,0.04027,0.00011,2.01008]
[1778718765746,35.52,79545.91,0.7,0.04063,0.00011,2.0244]
[1778718771595,35.51,79548.9,0.7,0.04088,0.00011,2.03481]
[1778718776631,35.5,79551.19,0.7,0.04107,0.00011,2.04254]
[1778718778645,35.49,79540.89,0.7,0.03996,0.0001,1.99735]
[1778718779652,35.49,79535.05,0.7,0.03935,0.0001,1.97213]
[1778718782674,35.48,79528.49,0.7,0.03865,0.0001,1.9435]
[1778718786702,35.48,79536.33,0.7,0.03943,0.0001,1.97545]
[1778718788716,35.47,79543.24,0.7,0.04013,0.00011,2.00424]
[1778718790730,35.47,79548.92,0.7,0.04071,0.00011,2.02792]
[1778718794757,35.46,79553.44,0.7,0.04115,0.00011,2.04578]
[1778718799793,35.45,79554.8,0.7,0.04124,0.00011,2.04949]
[1778718800803,35.44,79560.63,0.7,0.04186,0.00011,2.07453]
[1778718801807,35.44,79566.37,0.7,0.04248,0.00011,2.09934]
[1778718806843,35.43,79566.64,0.7,0.04244,0.00011,2.09789]
[1778718809863,35.42,79559.67,0.7,0.04164,0.00011,2.06569]
[1778718816100,35.4,79558.21,0.7,0.04124,0.00011,2.04739]
[1778718821946,35.39,79554.19,0.7,0.04075,0.00011,2.02739]
[1778718822954,35.39,79547.06,0.7,0.03999,0.00011,1.99627]
[1778718826177,35.38,79537.87,0.7,0.03901,0.0001,1.95615]
[1778718828996,35.37,79542.71,0.7,0.03949,0.0001,1.97585]
[1778718834030,35.37,79546.28,0.7,0.03982,0.0001,1.98954]
[1778718839067,35.36,79546.39,0.7,0.03979,0.0001,1.98833]
[1778718844104,35.35,79548.94,0.7,0.04002,0.00011,1.99762]
[1778718849387,35.34,79552.89,0.7,0.0404,0.00011,2.01317]
[1778718849408,35.34,79554.2,0.7,0.04053,0.00011,2.01846]
[1778718853165,35.33,79566.72,0.7,0.04184,0.00011,2.07151]
[1778718858202,35.31,79568.22,0.7,0.04194,0.00011,2.07569]
[1778718863238,35.3,79564.25,0.7,0.04144,0.00011,2.05555]
[1778718868273,35.29,79562.85,0.7,0.04125,0.00011,2.04774]
[1778718873307,35.28,79561.95,0.7,0.04093,0.00011,2.0325]
[1778718880356,35.26,79562.86,0.7,0.04096,0.00011,2.03371]
[1778718886594,35.25,79563.09,0.7,0.04093,0.00011,2.03238]
[1778718892440,35.23,79566.28,0.7,0.04121,0.00011,2.04393]
[1778718895420,35.23,79566.68,0.7,0.04123,0.00011,2.04487]
[1778718895461,35.23,79567.62,0.7,0.04133,0.00011,2.04859]
[1778718896335,35.23,79567.62,0.7,0.04133,0.00011,2.04859]
[1778718896672,35.23,79571.96,0.7,0.04179,0.00011,2.06727]
[1778718902511,35.21,79575.45,0.7,0.0421,0.00011,2.08003]
[1778718906742,35.2,79564.46,0.7,0.04085,0.00011,2.02956]
[1778718912582,35.19,79561.11,0.7,0.04045,0.00011,2.01316]
[1778718917616,35.18,79558.83,0.7,0.04017,0.00011,2.00158]
[1778718923659,35.17,79558.73,0.7,0.04011,0.00011,1.99918]
[1778718928694,35.16,79559.71,0.7,0.04017,0.00011,2.0018]
[1778718931719,35.15,79556.26,0.7,0.0396,0.00011,1.97648]
[1778718934736,35.15,79544.5,0.7,0.03836,0.0001,1.92564]
[1778718939771,35.14,79546.27,0.7,0.03852,0.0001,1.93211]
[1778718944805,35.13,79555.27,0.7,0.03942,0.0001,1.96921]
[1778718946785,35.13,79552.82,0.7,0.03916,0.0001,1.95845]
[1778718946886,35.13,79550.63,0.7,0.03893,0.0001,1.94886]
[1778718953869,35.12,79556.34,0.7,0.03948,0.0001,1.97152]
[1778718960918,35.11,79557.71,0.7,0.03958,0.00011,1.97539]
[1778718964949,35.1,79553.2,0.7,0.03908,0.0001,1.95496]
[1778718969984,35.09,79550.58,0.7,0.03877,0.0001,1.94263]
[1778718975020,35.09,79550.76,0.7,0.03877,0.0001,1.94226]
[1778718980054,35.08,79548.33,0.7,0.03849,0.0001,1.93083]
[1778718985089,35.08,79551.7,0.7,0.03881,0.0001,1.9441]
[1778718990124,35.07,79552.04,0.7,0.03882,0.0001,1.94442]
[1778718995158,35.06,79551.71,0.7,0.03859,0.0001,1.9329]
[1778718999187,35.06,79556.74,0.7,0.03909,0.0001,1.95343]
[1778719004222,35.05,79560.48,0.7,0.03945,0.00011,1.96819]
[1778719009257,35.04,79563.07,0.7,0.03969,0.00011,1.97796]
[1778719014292,35.03,79563.45,0.7,0.0397,0.00011,1.97821]
[1778719019327,35.03,79566.69,0.7,0.04,0.00011,1.99073]
[1778719024363,35.02,79565.07,0.7,0.0398,0.00011,1.98228]
[1778719030405,35.01,79563.81,0.7,0.03962,0.00011,1.97521]
[1778719035439,35.0,79562.96,0.7,0.0395,0.00011,1.97024]
[1778719040473,34.99,79564.11,0.7,0.03959,0.00011,1.97389]
[1778719045508,34.99,79568.33,0.7,0.04,0.00011,1.99078]
[1778719046516,34.98,79574.72,0.7,0.04068,0.00011,2.01833]
[1778719051550,34.97,79576.95,0.7,0.04071,0.00011,2.01709]
[1778719056587,34.96,79575.14,0.7,0.04047,0.00011,2.0075]
[1778719059608,34.96,79581.74,0.7,0.04116,0.00011,2.03547]
[1778719064643,34.95,79581.89,0.7,0.04113,0.00011,2.03425]
[1778719069677,34.94,79583.69,0.7,0.04128,0.00011,2.04033]
[1778719074715,34.93,79585.0,0.7,0.04138,0.00011,2.04422]
[1778719079749,34.92,79585.29,0.7,0.04136,0.00011,2.04361]
[1778719084784,34.91,79583.74,0.7,0.04115,0.00011,2.03498]
[1778719089818,34.9,79583.94,0.7,0.04113,0.00011,2.03407]
[1778719094855,34.89,79580.44,0.7,0.0407,0.00011,2.01688]
[1778719096870,34.88,79575.02,0.7,0.04009,0.00011,1.99219]
[1778719101908,34.87,79574.03,0.7,0.03996,0.00011,1.98673]
[1778719103918,34.87,79566.65,0.7,0.03915,0.00011,1.95398]
[1778719108953,34.86,79565.98,0.7,0.03905,0.00011,1.94991]
[1778719113988,34.86,79564.12,0.7,0.03866,0.0001,1.93174]
[1778719119024,34.85,79564.89,0.7,0.03871,0.0001,1.93396]
[1778719120031,34.85,79569.8,0.7,0.03923,0.00011,1.95482]
[1778719125066,34.84,79572.23,0.7,0.03945,0.00011,1.96396]
[1778719130101,34.83,79569.17,0.7,0.03909,0.00011,1.94951]
[1778719135137,34.83,79566.0,0.7,0.03873,0.0001,1.93478]
[1778719140171,34.82,79566.35,0.7,0.03875,0.0001,1.93523]
[1778719145207,34.82,79567.14,0.7,0.0388,0.0001,1.93756]
[1778719150242,34.81,79567.33,0.7,0.0388,0.0001,1.93733]
[1778719155278,34.8,79567.49,0.7,0.03879,0.0001,1.93698]
[1778719161321,34.8,79567.02,0.7,0.03871,0.0001,1.93375]
[1778719167361,34.79,79567.27,0.7,0.0387,0.0001,1.93361]
[1778719170383,34.79,79561.45,0.7,0.03809,0.0001,1.90821]
[1778719171390,34.79,79553.44,0.7,0.0371,0.0001,1.86534]
[1778719172397,34.78,79547.99,0.7,0.03655,0.0001,1.84254]
[1778719173404,34.78,79538.43,0.7,0.0356,0.0001,1.80312]
[1778719178640,34.79,79542.65,0.7,0.03602,0.0001,1.82053]
[1778719183476,34.78,79552.98,0.7,0.03705,0.0001,1.86327]
[1778719188710,34.78,79556.07,0.7,0.03735,0.0001,1.87574]
[1778719194552,34.78,79558.23,0.7,0.03755,0.0001,1.88421]
[1778719198786,34.77,79562.97,0.7,0.03803,0.0001,1.90371]
[1778719204622,34.77,79565.33,0.7,0.03825,0.0001,1.91282]
[1778719209657,34.76,79565.87,0.7,0.03828,0.0001,1.91428]
[1778719214692,34.76,79568.91,0.7,0.03858,0.0001,1.92638]
[1778719215700,34.76,79574.08,0.7,0.03912,0.00011,1.9484]
[1778719216706,34.76,79581.12,0.7,0.03986,0.00011,1.97869]
[1778719221740,34.75,79583.45,0.7,0.04008,0.00011,1.9875]
[1778719226779,34.74,79585.63,0.7,0.04028,0.00011,1.99558]
[1778719230817,34.73,79578.67,0.7,0.0395,0.00011,1.9638]
[1778719231824,34.73,79573.65,0.7,0.03879,0.00011,1.933]
[1778719236860,34.73,79572.86,0.7,0.03868,0.00011,1.92843]
[1778719241898,34.72,79571.13,0.7,0.03848,0.0001,1.92032]
[1778719246932,34.72,79567.82,0.7,0.03812,0.0001,1.9054]
[1778719252975,34.71,79568.11,0.7,0.03813,0.0001,1.90576]
[1778719258009,34.71,79567.76,0.7,0.03807,0.0001,1.90353]
[1778719263049,34.7,79569.45,0.7,0.03823,0.0001,1.91001]
[1778719268084,34.7,79572.3,0.7,0.03851,0.0001,1.9213]
[1778719269280,34.7,79566.76,0.7,0.03793,0.0001,1.89751]
[1778719275132,34.69,79563.16,0.7,0.03754,0.0001,1.88154]
[1778719279161,34.69,79558.39,0.7,0.03704,0.0001,1.86107]
[1778719283188,34.69,79553.96,0.7,0.03659,0.0001,1.8423]
[1778719288223,34.69,79554.32,0.7,0.03662,0.0001,1.84355]
[1778719291244,34.69,79562.67,0.7,0.03729,0.0001,1.86944]
[1778719296281,34.69,79562.24,0.7,0.03724,0.0001,1.86713]
[1778719301315,34.68,79558.55,0.7,0.03685,0.0001,1.85129]
[1778719306351,34.68,79559.73,0.7,0.03697,0.0001,1.85589]
[1778719311385,34.68,79559.01,0.7,0.03688,0.0001,1.85253]
[1778719316421,34.68,79558.61,0.7,0.03684,0.0001,1.85052]
[1778719321456,34.68,79557.46,0.7,0.03671,0.0001,1.8454]
[1778719326490,34.67,79554.66,0.7,0.03642,0.0001,1.83353]
[1778719338585,34.67,79552.37,0.7,0.03619,0.0001,1.82379]
[1778719339773,34.67,79565.58,0.7,0.03753,0.0001,1.87898]
[1778719345624,34.67,79567.04,0.7,0.03766,0.0001,1.88458]
[1778719351668,34.66,79567.7,0.7,0.03755,0.0001,1.87769]
[1778719357712,34.66,79567.94,0.7,0.03756,0.0001,1.87808]
[1778719362750,34.66,79568.03,0.7,0.03755,0.0001,1.87796]
[1778719367784,34.66,79568.34,0.7,0.03757,0.0001,1.87881]
[1778719372820,34.65,79567.22,0.7,0.03745,0.0001,1.87363]
[1778719377856,34.65,79567.65,0.7,0.03748,0.0001,1.87505]
[1778719382893,34.65,79577.95,0.7,0.03854,0.00011,1.91845]
[1778719384909,34.65,79582.36,0.7,0.039,0.00011,1.93712]
[1778719388958,34.64,79588.39,0.7,0.03963,0.00011,1.96254]
[1778719395002,34.63,79588.2,0.7,0.03957,0.00011,1.9604]
[1778719400193,34.63,79589.03,0.7,0.03963,0.00011,1.9629]
[1778719406080,34.62,79587.69,0.7,0.03946,0.00011,1.95572]
[1778719411114,34.61,79588.29,0.7,0.03932,0.00011,1.94807]
[1778719416150,34.61,79588.6,0.7,0.03933,0.00011,1.94838]
[1778719421190,34.6,79589.1,0.7,0.03936,0.00011,1.94952]
[1778719426222,34.6,79589.0,0.7,0.03932,0.00011,1.94785]
[1778719431257,34.59,79589.26,0.7,0.03932,0.00011,1.94794]
[1778719436293,34.58,79588.03,0.7,0.03916,0.00011,1.94161]
[1778719441327,34.58,79588.41,0.7,0.03918,0.00011,1.94227]
[1778719446362,34.57,79591.0,0.7,0.03943,0.00011,1.95249]
[1778719451446,34.57,79593.85,0.7,0.03972,0.00011,1.96406]
[1778719451460,34.57,79600.47,0.7,0.04043,0.00011,1.99292]
[1778719454844,34.56,79603.2,0.7,0.04071,0.00011,2.00422]
[1778719455425,34.56,79603.69,0.7,0.04076,0.00011,2.0061]
[1778719460460,34.55,79605.06,0.7,0.04087,0.00011,2.01075]
[1778719462474,34.55,79613.99,0.7,0.04186,0.00011,2.05012]
[1778719468517,34.54,79614.92,0.7,0.04191,0.00011,2.05218]
[1778719473554,34.53,79613.39,0.7,0.04152,0.00011,2.03417]
[1778719477582,34.52,79605.13,0.7,0.04056,0.00011,1.99608]
[1778719482616,34.51,79601.78,0.7,0.04016,0.00011,1.97999]
[1778719487653,34.51,79607.78,0.7,0.04079,0.00011,2.0053]
[1778719492688,34.5,79608.28,0.7,0.04081,0.00011,2.00604]
[1778719494753,34.49,79614.66,0.7,0.0415,0.00011,2.03361]
[1778719500937,34.48,79621.53,0.7,0.04223,0.00011,2.06249]
[1778719504773,34.47,79626.62,0.7,0.04278,0.00012,2.08444]
[1778719511008,34.46,79626.71,0.7,0.04272,0.00012,2.08224]
[1778719516073,34.45,79629.88,0.7,0.04304,0.00012,2.09499]
[1778719516173,34.45,79631.35,0.7,0.0432,0.00012,2.10128]
[1778719517846,34.44,79631.35,0.7,0.04319,0.00012,2.10083]
[1778719517875,34.44,79629.66,0.7,0.04298,0.00012,2.09262]
[1778719522902,34.43,79628.95,0.7,0.04285,0.00012,2.08713]
[1778719527936,34.42,79623.87,0.7,0.04221,0.00011,2.06179]
[1778719531152,34.41,79632.44,0.7,0.04298,0.00012,2.09019]
[1778719536999,34.4,79631.99,0.7,0.04286,0.00012,2.08544]
[1778719542033,34.38,79634.76,0.7,0.04313,0.00012,2.09591]
[1778719547068,34.37,79630.72,0.7,0.0426,0.00012,2.07508]
[1778719549083,34.37,79635.33,0.7,0.04311,0.00012,2.09533]
[1778719555124,34.35,79634.46,0.7,0.04294,0.00012,2.08865]
[1778719560160,34.34,79634.89,0.7,0.04294,0.00012,2.08843]
[1778719565195,34.33,79639.68,0.7,0.04344,0.00012,2.10825]
[1778719570232,34.31,79637.22,0.7,0.04309,0.00012,2.09459]
[1778719574261,34.3,79644.78,0.7,0.04393,0.00012,2.12774]
[1778719576739,34.3,79647.37,0.7,0.04421,0.00012,2.13879]
[1778719577282,34.29,79646.5,0.7,0.0441,0.00012,2.13421]
[1778719578644,34.29,79647.42,0.7,0.04419,0.00012,2.13799]
[1778719579295,34.29,79647.08,0.7,0.04414,0.00012,2.13588]
[1778719584333,34.28,79650.17,0.7,0.04444,0.00012,2.14776]
[1778719589368,34.26,79652.56,0.7,0.04466,0.00012,2.15627]
[1778719593398,34.25,79649.94,0.7,0.0441,0.00012,2.13209]
[1778719594405,34.25,79640.14,0.7,0.04293,0.00012,2.0861]
[1778719598432,34.23,79645.97,0.7,0.04357,0.00012,2.11118]
[1778719600445,34.23,79650.59,0.7,0.04408,0.00012,2.13123]
[1778719604474,34.22,79645.4,0.7,0.04341,0.00012,2.10501]
[1778719605480,34.21,79638.89,0.7,0.04264,0.00012,2.07451]
[1778719610521,34.2,79640.37,0.7,0.04277,0.00012,2.07965]
[1778719615552,34.19,79644.13,0.7,0.04314,0.00012,2.09441]
[1778719620587,34.18,79641.3,0.7,0.04275,0.00012,2.07906]
[1778719625628,34.17,79638.19,0.7,0.04234,0.00012,2.06269]
[1778719630662,34.15,79634.8,0.7,0.0419,0.00011,2.04531]
[1778719635698,34.14,79621.37,0.7,0.04034,0.00011,1.98291]
[1778719636705,34.14,79614.9,0.7,0.03962,0.00011,1.9539]
[1778719641934,34.14,79614.44,0.7,0.03954,0.00011,1.95078]
[1778719647781,34.13,79614.37,0.7,0.0395,0.00011,1.94919]
[1778719648790,34.13,79619.29,0.7,0.04004,0.00011,1.97077]
[1778719653824,34.12,79620.49,0.7,0.03996,0.00011,1.96559]
[1778719658860,34.11,79623.56,0.7,0.04027,0.00011,1.978]
[1778719663896,34.11,79619.66,0.7,0.03981,0.00011,1.95935]
[1778719668930,34.1,79627.5,0.7,0.04065,0.00011,1.9931]
[1778719673966,34.09,79628.32,0.7,0.0407,0.00011,1.99532]
[1778719679001,34.08,79627.38,0.7,0.04056,0.00011,1.98964]
[1778719684035,34.08,79628.03,0.7,0.0406,0.00011,1.99115]
[1778719686049,34.07,79635.77,0.7,0.04146,0.00011,2.0255]
[1778719687056,34.07,79640.93,0.7,0.04204,0.00012,2.04867]
[1778719690078,34.06,79635.71,0.7,0.04142,0.00011,2.02375]
[1778719695112,34.05,79634.92,0.7,0.04128,0.00011,2.01849]
[1778719700149,34.05,79638.14,0.7,0.04161,0.00011,2.03145]
[1778719705185,34.04,79634.76,0.7,0.04118,0.00011,2.01439]
[1778719710220,34.03,79634.25,0.7,0.04108,0.00011,2.01052]
[1778719715256,34.02,79634.04,0.7,0.04084,0.00011,1.9986]
[1778719720292,34.01,79635.63,0.7,0.04098,0.00011,2.00429]
[1778719725325,34.0,79637.17,0.7,0.04112,0.00011,2.00977]
[1778719730367,33.99,79633.11,0.7,0.04063,0.00011,1.98998]
[1778719735397,33.99,79633.43,0.7,0.04063,0.00011,1.99008]
[1778719740429,33.98,79636.08,0.7,0.04089,0.00011,2.00068]
[1778719745465,33.97,79634.61,0.7,0.04069,0.00011,1.99266]
[1778719750499,33.96,79631.0,0.7,0.04025,0.00011,1.97518]
[1778719755534,33.96,79629.83,0.7,0.04009,0.00011,1.96876]
[1778719758556,33.95,79623.5,0.7,0.03938,0.00011,1.9399]
[1778719764598,33.95,79621.22,0.7,0.0391,0.00011,1.92878]
[1778719766611,33.95,79607.28,0.7,0.03759,0.00011,1.86748]
[1778719771647,33.94,79602.05,0.7,0.03687,0.0001,1.83577]
[1778719776681,33.94,79601.84,0.7,0.03684,0.0001,1.83484]
[1778719781717,33.94,79593.45,0.7,0.03598,0.0001,1.7992]
[1778719786767,33.94,79594.95,0.7,0.03613,0.0001,1.80574]
[1778719791787,33.95,79593.43,0.7,0.03598,0.0001,1.79952]
[1778719798836,33.95,79593.55,0.7,0.036,0.0001,1.80034]
[1778719803872,33.95,79592.99,0.7,0.03595,0.0001,1.7982]
[1778719808906,33.95,79595.18,0.7,0.03618,0.0001,1.80762]
[1778719811928,33.95,79589.38,0.7,0.03559,0.0001,1.78333]
[1778719816962,33.95,79586.81,0.7,0.03534,0.0001,1.77302]
[1778719823201,33.96,79582.79,0.7,0.03495,0.0001,1.75686]
[1778719825018,33.96,79576.65,0.7,0.03435,0.0001,1.73176]
[1778719830054,33.96,79572.93,0.7,0.034,0.0001,1.71739]
[1778719832067,33.96,79570.5,0.7,0.03361,0.0001,1.69922]
[1778719837103,33.97,79572.42,0.7,0.03383,0.0001,1.70804]
[1778719843341,33.98,79570.31,0.7,0.03365,0.0001,1.70065]
[1778719849188,33.98,79573.89,0.7,0.03403,0.0001,1.71635]
[1778719854222,33.99,79570.02,0.7,0.03367,0.0001,1.70148]
[1778719856237,33.99,79565.31,0.7,0.03323,0.0001,1.68291]
[1778719861274,34.0,79563.23,0.7,0.03305,0.0001,1.67571]
[1778719863482,34.0,79575.67,0.7,0.03427,0.0001,1.72655]
[1778719868322,34.01,79586.1,0.7,0.03533,0.0001,1.7704]
[1778719873556,34.01,79586.74,0.7,0.0354,0.0001,1.77347]
[1778719880406,34.01,79588.5,0.7,0.03559,0.0001,1.78137]
[1778719885441,34.01,79589.47,0.7,0.0357,0.0001,1.7858]
[1778719893701,34.02,79590.67,0.7,0.03567,0.0001,1.78259]
[1778719899543,34.02,79591.91,0.7,0.03581,0.0001,1.78816]
[1778719900551,34.02,79587.41,0.7,0.03535,0.0001,1.76945]
[1778719901561,34.02,79582.53,0.7,0.03487,0.0001,1.74934]
[1778719906592,34.03,79581.7,0.7,0.0348,0.0001,1.74664]
[1778719911627,34.03,79581.5,0.7,0.0348,0.0001,1.74657]
[1778719916662,34.03,79581.22,0.7,0.03479,0.0001,1.74616]
[1778719919684,34.04,79575.18,0.7,0.03421,0.0001,1.72187]
[1778719924718,34.04,79577.71,0.7,0.03448,0.0001,1.73312]
[1778719930761,34.05,79578.75,0.7,0.03461,0.0001,1.73857]
[1778719935795,34.05,79580.11,0.7,0.03476,0.0001,1.74498]
[1778719940831,34.06,79585.76,0.7,0.03535,0.0001,1.76908]
[1778719945866,34.06,79586.72,0.7,0.03546,0.0001,1.77361]
[1778719950901,34.06,79586.29,0.7,0.03542,0.0001,1.77232]
[1778719955936,34.07,79586.06,0.7,0.03525,0.0001,1.76302]
[1778719960971,34.07,79586.0,0.7,0.03526,0.0001,1.76334]
[1778719966006,34.07,79586.26,0.7,0.0353,0.0001,1.76496]
[1778719971041,34.08,79588.04,0.7,0.03549,0.0001,1.7729]
[1778719976075,34.08,79586.3,0.7,0.03533,0.0001,1.76622]
[1778719981115,34.08,79585.41,0.7,0.03525,0.0001,1.76312]
[1778719982118,34.09,79580.57,0.7,0.03477,0.0001,1.74325]
[1778719987212,34.09,79586.3,0.7,0.03536,0.0001,1.76773]
[1778719992247,34.09,79579.55,0.7,0.0347,0.0001,1.7403]
[1778719997282,34.1,79579.55,0.7,0.03472,0.0001,1.74111]
[1778720002318,34.1,79578.5,0.7,0.03463,0.0001,1.73756]
[1778720004472,34.1,79573.28,0.7,0.03413,0.0001,1.71654]
[1778720006346,34.11,79568.16,0.7,0.03364,0.0001,1.69613]
[1778720011381,34.11,79563.85,0.7,0.03309,0.0001,1.67129]
[1778720016416,34.12,79567.84,0.7,0.0335,0.0001,1.68842]
[1778720018430,34.12,79563.41,0.7,0.03308,0.0001,1.6711]
[1778720024615,34.13,79560.88,0.7,0.03288,9e-05,1.66257]
[1778720030523,34.14,79557.35,0.7,0.03259,9e-05,1.65015]
[1778720034698,34.15,79533.74,0.7,0.03045,9e-05,1.55969]
[1778720040598,34.16,79531.39,0.7,0.0303,9e-05,1.55326]
[1778720045633,34.18,79531.34,0.7,0.03034,9e-05,1.5552]
[1778720050670,34.19,79531.77,0.7,0.03043,9e-05,1.55893]
[1778720055704,34.2,79530.16,0.7,0.03034,9e-05,1.55492]
[1778720060739,34.22,79530.29,0.7,0.0304,9e-05,1.55753]
[1778720065774,34.23,79530.43,0.7,0.03046,9e-05,1.56017]
[1778720067790,34.23,79523.95,0.7,0.02991,9e-05,1.53658]
[1778720072823,34.25,79524.43,0.7,0.02985,9e-05,1.53243]
[1778720077865,34.26,79528.86,0.7,0.0303,9e-05,1.55135]
[1778720078873,34.26,79536.17,0.7,0.03096,9e-05,1.57958]
[1778720085050,34.28,79534.71,0.7,0.03089,9e-05,1.57675]
[1778720090956,34.3,79534.01,0.7,0.03089,9e-05,1.57646]
[1778720098005,34.31,79533.63,0.7,0.03092,9e-05,1.57772]
[1778720103042,34.32,79537.65,0.7,0.03132,9e-05,1.59499]
[1778720105055,34.33,79545.44,0.7,0.03206,9e-05,1.62584]
[1778720109083,34.34,79550.38,0.7,0.03255,9e-05,1.64642]
[1778720113111,34.34,79557.9,0.7,0.03328,0.0001,1.67721]
[1778720115127,34.35,79565.7,0.7,0.03404,0.0001,1.70887]
[1778720120162,34.35,79566.8,0.7,0.03417,0.0001,1.7142]
[1778720123183,34.35,79562.36,0.7,0.03375,0.0001,1.69686]
[1778720128217,34.36,79567.21,0.7,0.03425,0.0001,1.71742]
[1778720131238,34.36,79563.04,0.7,0.0337,0.0001,1.69246]
[1778720136274,34.37,79562.53,0.7,0.03367,0.0001,1.69154]
[1778720141309,34.38,79562.61,0.7,0.03371,0.0001,1.69296]
[1778720146343,34.38,79562.55,0.7,0.03373,0.0001,1.69381]
[1778720152386,34.39,79562.6,0.7,0.03376,0.0001,1.6953]
[1778720157420,34.4,79565.95,0.7,0.03411,0.0001,1.70978]
[1778720162456,34.4,79568.63,0.7,0.0344,0.0001,1.72155]
[1778720165614,34.41,79574.47,0.7,0.03499,0.0001,1.74579]
[1778720171519,34.41,79573.84,0.7,0.03494,0.0001,1.74394]
[1778720176553,34.41,79574.07,0.7,0.03498,0.0001,1.74549]
[1778720181590,34.42,79572.14,0.7,0.0348,0.0001,1.73823]
[1778720186624,34.42,79574.3,0.7,0.03503,0.0001,1.74771]
[1778720191658,34.43,79574.67,0.7,0.03492,0.0001,1.74096]
[1778720196694,34.43,79571.25,0.7,0.0346,0.0001,1.72767]
[1778720201731,34.43,79566.81,0.7,0.03418,0.0001,1.71054]
[1778720206765,34.44,79569.89,0.7,0.0345,0.0001,1.72387]
[1778720211802,34.44,79571.39,0.7,0.03467,0.0001,1.73067]
[1778720216836,34.45,79567.88,0.7,0.03434,0.0001,1.71714]
[1778720221873,34.45,79566.2,0.7,0.0342,0.0001,1.71113]
[1778720226909,34.46,79566.72,0.7,0.03426,0.0001,1.71398]
[1778720234967,34.46,79566.12,0.7,0.03423,0.0001,1.71274]
[1778720240003,34.47,79563.64,0.7,0.03401,0.0001,1.70349]
[1778720245038,34.47,79560.16,0.7,0.0337,0.0001,1.69059]
[1778720252085,34.48,79560.06,0.7,0.03356,0.0001,1.68274]
[1778720257120,34.49,79558.61,0.7,0.03344,0.0001,1.67793]
[1778720263163,34.5,79558.33,0.7,0.03344,0.0001,1.67801]
[1778720268198,34.5,79562.53,0.7,0.03387,0.0001,1.69577]
[1778720273233,34.51,79563.87,0.7,0.03402,0.0001,1.70195]
[1778720278268,34.51,79565.93,0.7,0.03424,0.0001,1.71105]
[1778720283302,34.52,79569.24,0.7,0.03458,0.0001,1.72508]
[1778720289346,34.52,79570.4,0.7,0.03471,0.0001,1.73049]
[1778720294381,34.52,79571.05,0.7,0.03479,0.0001,1.73369]
[1778720299417,34.53,79567.43,0.7,0.03445,0.0001,1.71955]
[1778720306602,34.53,79568.43,0.7,0.03457,0.0001,1.72448]
[1778720313514,34.54,79569.09,0.7,0.03449,0.0001,1.7192]
[1778720318549,34.54,79569.6,0.7,0.03456,0.0001,1.72194]
[1778720323584,34.55,79570.27,0.7,0.03464,0.0001,1.72532]
[1778720328619,34.55,79570.34,0.7,0.03466,0.0001,1.72627]
[1778720333655,34.55,79570.71,0.7,0.03471,0.0001,1.72841]
[1778720338689,34.56,79572.33,0.7,0.03489,0.0001,1.73561]
[1778720341714,34.56,79581.92,0.7,0.03586,0.0001,1.77526]
[1778720343726,34.56,79590.94,0.7,0.03678,0.0001,1.81294]
[1778720348760,34.56,79592.68,0.7,0.03696,0.0001,1.82018]
[1778720353796,34.56,79590.72,0.7,0.03676,0.0001,1.81184]
[1778720358837,34.56,79587.92,0.7,0.03647,0.0001,1.80008]
[1778720363866,34.56,79586.53,0.7,0.03633,0.0001,1.79431]
[1778720368900,34.56,79580.57,0.7,0.03572,0.0001,1.76971]
[1778720370915,34.56,79576.03,0.7,0.03527,0.0001,1.7512]
[1778720375950,34.56,79576.09,0.7,0.03512,0.0001,1.74298]
[1778720380984,34.57,79576.35,0.7,0.03516,0.0001,1.74451]
[1778720384007,34.57,79569.68,0.7,0.0345,0.0001,1.71773]
[1778720389041,34.57,79568.22,0.7,0.03438,0.0001,1.71253]
[1778720391054,34.57,79563.44,0.7,0.03392,0.0001,1.69364]
[1778720396095,34.58,79561.92,0.7,0.03379,0.0001,1.68847]
[1778720399116,34.58,79554.85,0.7,0.03313,9e-05,1.66098]
[1778720400137,34.58,79549.51,0.7,0.03263,9e-05,1.64025]
[1778720401539,34.59,79549.35,0.7,0.03262,9e-05,1.63989]
[1778720402170,34.59,79538.12,0.7,0.0316,9e-05,1.59701]
[1778720403160,34.59,79523.94,0.7,0.03033,9e-05,1.5437]
[1778720405246,34.59,79520.88,0.7,0.03008,9e-05,1.53271]
[1778720405287,34.6,79531.07,0.7,0.03099,9e-05,1.5714]
[1778720410213,34.61,79535.41,0.7,0.03142,9e-05,1.58971]
[1778720415248,34.62,79535.91,0.7,0.03151,9e-05,1.59332]
[1778720416256,34.62,79545.86,0.7,0.03244,9e-05,1.63205]
[1778720417378,34.62,79557.31,0.7,0.03352,0.0001,1.67731]
[1778720423306,34.63,79556.94,0.7,0.03352,0.0001,1.67707]
[1778720428339,34.64,79558.35,0.7,0.03368,0.0001,1.68366]
[1778720429346,34.64,79562.75,0.7,0.03411,0.0001,1.70141]
[1778720434381,34.64,79568.75,0.7,0.03455,0.0001,1.71744]
[1778720439417,34.65,79568.77,0.7,0.03457,0.0001,1.71822]
[1778720444453,34.65,79568.17,0.7,0.03452,0.0001,1.71654]
[1778720449487,34.66,79569.93,0.7,0.03472,0.0001,1.72438]
[1778720452507,34.66,79575.28,0.7,0.03526,0.0001,1.74648]
[1778720457658,34.66,79570.86,0.7,0.03483,0.0001,1.72904]
[1778720459686,34.66,79570.86,0.7,0.03483,0.0001,1.72916]
[1778720459787,34.66,79576.76,0.7,0.03543,0.0001,1.75341]
[1778720462812,34.66,79578.72,0.7,0.03562,0.0001,1.76152]
[1778720462913,34.66,79577.76,0.7,0.03553,0.0001,1.75771]
[1778720468619,34.67,79579.03,0.7,0.03567,0.0001,1.76325]
[1778720473655,34.67,79582.53,0.7,0.03603,0.0001,1.77795]
[1778720478689,34.67,79582.71,0.7,0.03605,0.0001,1.77886]
[1778720483726,34.67,79587.0,0.7,0.03649,0.0001,1.79683]
[1778720488760,34.67,79587.83,0.7,0.03658,0.0001,1.80031]
[1778720493795,34.67,79588.18,0.7,0.03644,0.0001,1.7927]
[1778720498831,34.67,79588.75,0.7,0.0365,0.0001,1.79513]
[1778720500844,34.67,79593.48,0.7,0.03699,0.0001,1.81485]
[1778720505879,34.67,79593.88,0.7,0.03703,0.0001,1.81637]
[1778720510913,34.67,79594.04,0.7,0.03704,0.0001,1.81689]
[1778720514942,34.67,79600.72,0.7,0.03774,0.00011,1.84483]
[1778720515949,34.67,79607.97,0.7,0.03851,0.00011,1.8756]
[1778720516955,34.67,79612.32,0.7,0.03897,0.00011,1.89415]
[1778720519978,34.66,79617.14,0.7,0.03948,0.00011,1.91451]
[1778720522280,34.66,79620.8,0.7,0.03988,0.00011,1.93024]
[1778720522374,34.66,79625.44,0.7,0.04039,0.00011,1.95037]
[1778720524143,34.66,79625.44,0.7,0.04038,0.00011,1.95013]
[1778720524220,34.66,79639.15,0.7,0.04193,0.00012,2.01075]
[1778720530048,34.64,79639.45,0.7,0.04191,0.00012,2.00995]
[1778720534076,34.64,79646.06,0.7,0.04264,0.00012,2.03835]
[1778720535084,34.63,79650.55,0.7,0.04315,0.00012,2.05835]
[1778720536091,34.63,79655.95,0.7,0.04378,0.00012,2.08263]
[1778720541126,34.62,79656.7,0.7,0.04381,0.00012,2.08371]
[1778720544146,34.61,79647.01,0.7,0.04263,0.00012,2.03809]
[1778720545155,34.61,79641.93,0.7,0.04203,0.00012,2.01476]
[1778720550188,34.6,79638.41,0.7,0.04158,0.00011,1.99724]
[1778720555224,34.59,79638.6,0.7,0.04138,0.00011,1.98686]
[1778720560628,34.56,79639.42,0.7,0.04136,0.00011,1.98635]
[1778720564288,34.56,79648.36,0.7,0.04235,0.00012,2.0249]
[1778720565295,34.55,79655.01,0.7,0.04312,0.00012,2.05474]
[1778720570331,34.54,79651.36,0.7,0.04263,0.00012,2.03592]
[1778720574359,34.53,79646.32,0.7,0.04201,0.00012,2.01156]
[1778720580400,34.52,79642.1,0.7,0.04147,0.00011,1.99047]
[1778720583421,34.51,79637.01,0.7,0.04086,0.00011,1.96677]
[1778720584429,34.51,79629.67,0.7,0.04003,0.00011,1.93401]
[1778720585435,34.51,79624.62,0.7,0.03946,0.00011,1.91164]
[1778720588582,34.51,79614.81,0.7,0.03838,0.00011,1.86859]
[1778720594497,34.5,79618.08,0.7,0.03871,0.00011,1.88183]
[1778720599532,34.5,79618.65,0.7,0.03876,0.00011,1.88352]
[1778720604568,34.49,79608.94,0.7,0.03769,0.00011,1.84111]
[1778720605577,34.49,79604.4,0.7,0.03721,0.00011,1.82177]
[1778720610610,34.49,79603.04,0.7,0.03706,0.0001,1.81576]
[1778720618425,34.49,79603.35,0.7,0.03692,0.0001,1.8077]
[1778720622695,34.49,79607.65,0.7,0.03736,0.00011,1.82555]
[1778720626723,34.49,79612.22,0.7,0.03784,0.00011,1.84461]
[1778720631758,34.48,79611.46,0.7,0.03774,0.00011,1.84085]
[1778720632764,34.48,79600.41,0.7,0.03658,0.0001,1.79409]
[1778720633772,34.48,79593.27,0.7,0.03584,0.0001,1.76435]
[1778720638939,34.48,79593.43,0.7,0.03586,0.0001,1.7652]
[1778720643842,34.48,79598.37,0.7,0.03637,0.0001,1.78584]
[1778720644849,34.48,79603.03,0.7,0.03686,0.0001,1.80535]
[1778720645862,34.48,79607.73,0.7,0.03735,0.00011,1.82515]
[1778720650892,34.48,79609.48,0.7,0.03753,0.00011,1.83216]
[1778720653918,34.48,79616.8,0.7,0.0383,0.00011,1.86314]
[1778720659079,34.48,79614.64,0.7,0.03805,0.00011,1.85324]
[1778720666023,34.47,79618.69,0.7,0.03847,0.00011,1.87006]
[1778720671038,34.47,79614.96,0.7,0.03787,0.00011,1.84394]
[1778720676073,34.47,79617.16,0.7,0.0381,0.00011,1.85286]
[1778720681108,34.46,79613.48,0.7,0.03769,0.00011,1.83652]
[1778720682115,34.46,79608.38,0.7,0.03715,0.00011,1.81484]
[1778720683122,34.46,79614.01,0.7,0.03774,0.00011,1.83864]
[1778720684129,34.46,79619.71,0.7,0.03835,0.00011,1.86292]
[1778720686143,34.46,79624.09,0.7,0.03882,0.00011,1.88152]
[1778720691178,34.45,79625.67,0.7,0.03897,0.00011,1.88756]
[1778720694199,34.45,79632.02,0.7,0.03965,0.00011,1.9147]
[1778720695205,34.45,79636.94,0.7,0.0402,0.00011,1.9361]
[1778720699361,34.44,79643.45,0.7,0.04091,0.00011,1.96395]
[1778720702256,34.44,79648.23,0.7,0.04143,0.00012,1.98446]
[1778720706283,34.43,79653.53,0.7,0.04201,0.00012,2.00701]
[1778720709431,34.42,79647.37,0.7,0.04127,0.00011,1.97824]
[1778720715346,34.41,79641.99,0.7,0.04061,0.00011,1.9525]
[1778720721441,34.41,79638.58,0.7,0.04021,0.00011,1.93643]
[1778720727432,34.4,79638.44,0.7,0.04014,0.00011,1.93398]
[1778720731579,34.39,79629.37,0.7,0.03893,0.00011,1.88395]
[1778720737502,34.39,79625.57,0.7,0.0385,0.00011,1.86672]
[1778720742537,34.39,79625.23,0.7,0.03845,0.00011,1.86475]
[1778720747572,34.38,79626.94,0.7,0.03862,0.00011,1.8716]
[1778720752607,34.38,79627.11,0.7,0.03863,0.00011,1.87179]
[1778720757641,34.38,79626.99,0.7,0.0386,0.00011,1.87074]
[1778720762677,34.37,79625.62,0.7,0.03844,0.00011,1.8643]
[1778720767712,34.37,79620.84,0.7,0.03791,0.00011,1.84333]
[1778720768720,34.37,79611.86,0.7,0.03695,0.00011,1.80507]
[1778720773755,34.37,79608.37,0.7,0.03659,0.0001,1.79048]
[1778720778790,34.37,79606.05,0.7,0.03635,0.0001,1.7809]
[1778720781812,34.37,79599.67,0.7,0.0357,0.0001,1.7545]
[1778720786847,34.38,79598.46,0.7,0.03559,0.0001,1.74994]
[1778720791881,34.38,79599.72,0.7,0.03556,0.0001,1.74658]
[1778720796917,34.38,79600.43,0.7,0.03564,0.0001,1.75001]
[1778720801952,34.39,79602.1,0.7,0.03584,0.0001,1.75813]
[1778720803966,34.39,79592.5,0.7,0.03487,0.0001,1.71878]
[1778720805248,34.39,79586.4,0.7,0.03427,0.0001,1.69433]
[1778720811015,34.4,79587.07,0.7,0.03436,0.0001,1.69798]
[1778720818064,34.41,79587.56,0.7,0.03445,0.0001,1.70145]
[1778720823099,34.41,79588.63,0.7,0.03457,0.0001,1.70668]
[1778720829140,34.42,79588.76,0.7,0.03461,0.0001,1.70825]
[1778720835183,34.42,79591.05,0.7,0.03487,0.0001,1.71852]
[1778720840352,34.43,79591.44,0.7,0.03492,0.0001,1.72088]
[1778720847267,34.43,79593.3,0.7,0.03514,0.0001,1.72948]
[1778720852302,34.44,79593.42,0.7,0.03499,0.0001,1.72167]
[1778720857337,34.44,79593.57,0.7,0.03503,0.0001,1.72301]
[1778720858343,34.44,79588.94,0.7,0.03457,0.0001,1.70433]
[1778720864386,34.45,79588.4,0.7,0.03454,0.0001,1.70324]
[1778720869420,34.46,79589.16,0.7,0.03464,0.0001,1.70723]
[1778720874456,34.46,79589.64,0.7,0.03471,0.0001,1.71008]
[1778720879491,34.47,79588.55,0.7,0.03462,0.0001,1.70656]
[1778720884525,34.47,79593.14,0.7,0.0351,0.0001,1.72611]
[1778720889561,34.48,79592.87,0.7,0.0351,0.0001,1.72574]
[1778720892583,34.48,79598.5,0.7,0.03568,0.0001,1.74925]
[1778720897786,34.48,79600.7,0.7,0.03591,0.0001,1.75873]
[1778720903659,34.49,79594.51,0.7,0.0353,0.0001,1.73398]
[1778720908696,34.49,79593.22,0.7,0.03518,0.0001,1.72935]
[1778720913729,34.49,79592.7,0.7,0.03498,0.0001,1.71894]
[1778720918765,34.5,79591.38,0.7,0.03487,0.0001,1.71435]
[1778720923800,34.5,79588.95,0.7,0.03464,0.0001,1.70532]
[1778720928835,34.51,79588.4,0.7,0.03461,0.0001,1.70398]
[1778720930984,34.51,79579.39,0.7,0.03373,0.0001,1.66811]
[1778720935884,34.52,79573.08,0.7,0.03315,0.0001,1.64422]
[1778720936891,34.52,79568.74,0.7,0.03274,0.0001,1.6274]
[1778720941926,34.53,79565.92,0.7,0.03251,9e-05,1.61788]
[1778720946961,34.54,79569.66,0.7,0.0329,0.0001,1.63404]
[1778720949982,34.55,79579.02,0.7,0.03383,0.0001,1.67201]
[1778720950989,34.55,79585.97,0.7,0.03452,0.0001,1.70016]
[1778720955021,34.55,79592.11,0.7,0.03515,0.0001,1.72578]
[1778720957034,34.55,79597.13,0.7,0.03566,0.0001,1.74663]
[1778720961198,34.56,79591.9,0.7,0.03515,0.0001,1.72574]
[1778720967106,34.56,79592.31,0.7,0.03521,0.0001,1.72806]
[1778720973148,34.56,79591.2,0.7,0.03494,0.0001,1.71527]
[1778720979190,34.57,79590.63,0.7,0.0349,0.0001,1.71377]
[1778720981338,34.57,79595.76,0.7,0.03543,0.0001,1.73509]
[1778720987247,34.58,79592.96,0.7,0.03516,0.0001,1.72432]
[1778720992282,34.58,79592.79,0.7,0.03516,0.0001,1.72422]
[1778720996310,34.58,79587.85,0.7,0.03468,0.0001,1.70466]
[1778720998324,34.58,79583.27,0.7,0.03423,0.0001,1.68652]
[1778721003359,34.59,79583.58,0.7,0.03429,0.0001,1.68867]
[1778721005373,34.59,79589.22,0.7,0.03485,0.0001,1.71176]
[1778721010411,34.6,79589.73,0.7,0.03492,0.0001,1.71451]
[1778721011548,34.6,79596.3,0.7,0.03559,0.0001,1.74146]
[1778721017460,34.6,79594.92,0.7,0.03546,0.0001,1.73635]
[1778721018467,34.6,79589.06,0.7,0.03487,0.0001,1.71258]
[1778721019475,34.6,79584.43,0.7,0.03442,0.0001,1.69403]
[1778721023504,34.61,79590.02,0.7,0.03499,0.0001,1.71727]
[1778721028537,34.61,79592.86,0.7,0.03529,0.0001,1.72944]
[1778721033571,34.64,79593.46,0.7,0.0353,0.0001,1.72752]
[1778721038608,34.67,79595.45,0.7,0.03563,0.0001,1.74103]
[1778721043642,34.69,79598.2,0.7,0.03601,0.0001,1.75618]
[1778721049684,34.7,79597.84,0.7,0.036,0.0001,1.75573]
[1778721054722,34.7,79596.64,0.7,0.03588,0.0001,1.75117]
[1778721059757,34.7,79597.04,0.7,0.03594,0.0001,1.75321]
[1778721063783,34.71,79590.97,0.7,0.03533,0.0001,1.72871]
[1778721068817,34.71,79595.95,0.7,0.03585,0.0001,1.7496]
[1778721073853,34.71,79594.22,0.7,0.03568,0.0001,1.74293]
[1778721078888,34.72,79594.5,0.7,0.03572,0.0001,1.74451]
[1778721084930,34.72,79593.68,0.7,0.03565,0.0001,1.74166]
[1778721089964,34.72,79593.78,0.7,0.03567,0.0001,1.7425]
[1778721095001,34.72,79594.02,0.7,0.03553,0.0001,1.73483]
[1778721100042,34.73,79594.1,0.7,0.03555,0.0001,1.73564]
[1778721105074,34.73,79593.35,0.7,0.03549,0.0001,1.73306]
[1778721110108,34.73,79600.07,0.7,0.03619,0.0001,1.76116]
[1778721115144,34.73,79596.64,0.7,0.03584,0.0001,1.74734]
[1778721120179,34.74,79595.2,0.7,0.03571,0.0001,1.74187]
[1778721125214,34.74,79595.0,0.7,0.0357,0.0001,1.74152]
[1778721128237,34.74,79607.86,0.7,0.03703,0.00011,1.79501]
[1778721133275,34.74,79611.73,0.7,0.03744,0.00011,1.81121]
[1778721138310,34.74,79611.97,0.7,0.03746,0.00011,1.81213]
[1778721143349,34.74,79608.2,0.7,0.03707,0.00011,1.79632]
[1778721148380,34.74,79616.02,0.7,0.0379,0.00011,1.82927]
[1778721150394,34.74,79620.96,0.7,0.03842,0.00011,1.85008]
[1778721155429,34.74,79620.24,0.7,0.03815,0.00011,1.83724]
[1778721162613,34.73,79619.93,0.7,0.03811,0.00011,1.83541]
[1778721170534,34.73,79618.56,0.7,0.03795,0.00011,1.82901]
[1778721177773,34.73,79618.38,0.7,0.03792,0.00011,1.82803]
[1778721177850,34.73,79622.33,0.7,0.03834,0.00011,1.84454]
[1778721179562,34.73,79622.33,0.7,0.03834,0.00011,1.84444]
[1778721179664,34.73,79632.43,0.7,0.03944,0.00011,1.88773]
[1778721185642,34.72,79633.17,0.7,0.0395,0.00011,1.89003]
[1778721191141,34.72,79636.64,0.7,0.03986,0.00011,1.9044]
[1778721193940,34.71,79626.99,0.7,0.03878,0.00011,1.86188]
[1778721197729,34.71,79616.28,0.7,0.03761,0.00011,1.81582]
[1778721199741,34.71,79610.98,0.7,0.03705,0.00011,1.79348]
[1778721200748,34.71,79604.6,0.7,0.03638,0.0001,1.76693]
[1778721202894,34.71,79599.38,0.7,0.03585,0.0001,1.7455]
[1778721208805,34.71,79596.44,0.7,0.03556,0.0001,1.73386]
[1778721211826,34.72,79591.65,0.7,0.03491,0.0001,1.70562]
[1778721216861,34.72,79586.95,0.7,0.03446,0.0001,1.68739]
[1778721218875,34.72,79580.9,0.7,0.03387,0.0001,1.6636]
[1778721223912,34.73,79582.46,0.7,0.03405,0.0001,1.67084]
[1778721228946,34.73,79582.0,0.7,0.03403,0.0001,1.67004]
[1778721233982,34.74,79581.42,0.7,0.034,0.0001,1.66876]
[1778721239016,34.75,79580.59,0.7,0.03394,0.0001,1.66651]
[1778721242039,34.75,79569.8,0.7,0.03291,0.0001,1.62463]
[1778721247075,34.76,79564.89,0.7,0.03248,9e-05,1.60697]
[1778721251103,34.77,79558.21,0.7,0.03189,9e-05,1.58251]
[1778721256138,34.78,79555.45,0.7,0.03168,9e-05,1.5737]
[1778721261174,34.79,79554.82,0.7,0.03166,9e-05,1.57307]
[1778721266209,34.8,79550.43,0.7,0.0313,9e-05,1.55814]
[1778721268223,34.81,79554.67,0.7,0.03171,9e-05,1.57502]
[1778721273399,34.82,79554.46,0.7,0.03157,9e-05,1.56729]
[1778721279299,34.83,79562.51,0.7,0.03237,9e-05,1.60029]
[1778721283328,34.84,79567.46,0.7,0.03287,0.0001,1.62063]
[1778721285351,34.84,79562.88,0.7,0.03245,9e-05,1.60338]
[1778721290399,34.85,79568.63,0.7,0.03303,0.0001,1.6272]
[1778721292418,34.86,79586.63,0.7,0.0348,0.0001,1.69907]
[1778721297449,34.86,79590.93,0.7,0.03525,0.0001,1.7171]
[1778721302483,34.86,79590.9,0.7,0.03526,0.0001,1.71755]
[1778721308526,34.87,79590.96,0.7,0.03528,0.0001,1.71851]
[1778721313683,34.87,79595.72,0.7,0.03578,0.0001,1.73848]
[1778721320506,34.87,79593.2,0.7,0.03554,0.0001,1.72865]
[1778721327661,34.88,79593.08,0.7,0.03555,0.0001,1.72905]
[1778721329674,34.88,79585.11,0.7,0.03475,0.0001,1.69708]
[1778721331689,34.88,79579.83,0.7,0.03407,0.0001,1.66734]
[1778721336723,34.89,79577.98,0.7,0.03391,0.0001,1.66102]
[1778721341757,34.9,79573.53,0.7,0.0335,0.0001,1.64456]
[1778721346792,34.9,79570.74,0.7,0.03327,0.0001,1.63487]
[1778721351828,34.91,79571.26,0.7,0.03335,0.0001,1.63818]
[1778721353966,34.92,79564.23,0.7,0.03269,9e-05,1.61132]
[1778721359884,34.93,79564.24,0.7,0.03273,9e-05,1.61309]
[1778721363291,34.93,79560.5,0.7,0.03239,9e-05,1.59926]
[1778721363321,34.93,79556.28,0.7,0.03201,9e-05,1.58336]
[1778721364044,34.94,79540.65,0.7,0.03059,9e-05,1.52469]
[1778721365070,34.94,79540.65,0.7,0.03059,9e-05,1.52469]
[1778721365134,34.94,79535.18,0.7,0.03011,9e-05,1.50483]
[1778721366934,34.94,79527.96,0.7,0.0295,9e-05,1.47931]
[1778721367940,34.95,79523.53,0.7,0.02913,9e-05,1.46375]
[1778721369975,34.96,79511.64,0.7,0.02814,8e-05,1.42231]
[1778721370982,34.96,79500.44,0.7,0.02723,8e-05,1.38369]
[1778721371989,34.96,79492.82,0.7,0.02663,8e-05,1.3581]
[1778721372998,34.97,79483.46,0.7,0.02591,8e-05,1.32705]
[1778721374123,34.97,79488.26,0.7,0.0263,8e-05,1.34402]
[1778721377024,34.99,79494.08,0.7,0.02682,8e-05,1.36594]
[1778721379037,35.0,79499.84,0.7,0.02731,8e-05,1.38713]
[1778721380045,35.0,79505.67,0.7,0.02781,8e-05,1.40809]
[1778721385080,35.02,79507.93,0.7,0.02807,8e-05,1.41904]
[1778721387094,35.03,79512.33,0.7,0.02846,8e-05,1.43577]
[1778721392129,35.05,79518.81,0.7,0.02892,9e-05,1.45335]
[1778721394263,35.05,79527.39,0.7,0.02969,9e-05,1.48541]
[1778721400184,35.07,79530.88,0.7,0.03006,9e-05,1.50107]
[1778721404360,35.08,79535.32,0.7,0.0305,9e-05,1.51926]
[1778721406754,35.09,79536.27,0.7,0.03061,9e-05,1.52364]
[1778721407235,35.09,79541.25,0.7,0.03107,9e-05,1.5426]
[1778721408247,35.1,79554.02,0.7,0.03225,9e-05,1.59124]
[1778721410212,35.1,79560.84,0.7,0.0329,9e-05,1.61776]
[1778721410303,35.1,79564.84,0.7,0.03329,0.0001,1.63355]
[1778721412269,35.1,79569.46,0.7,0.03374,0.0001,1.65211]
[1778721413397,35.1,79569.46,0.7,0.03374,0.0001,1.65211]
[1778721413487,35.1,79567.06,0.7,0.03352,0.0001,1.64293]
[1778721419321,35.11,79572.31,0.7,0.03406,0.0001,1.66496]
[1778721424500,35.12,79571.8,0.7,0.03404,0.0001,1.6639]
[1778721430395,35.12,79573.09,0.7,0.03419,0.0001,1.6701]
[1778721435430,35.13,79572.82,0.7,0.03419,0.0001,1.66994]
[1778721440466,35.14,79572.92,0.7,0.03422,0.0001,1.67123]
[1778721445500,35.14,79571.86,0.7,0.03414,0.0001,1.66794]
[1778721451542,35.15,79571.5,0.7,0.03396,0.0001,1.6586]
[1778721453556,35.15,79565.73,0.7,0.03341,0.0001,1.63638]
[1778721457584,35.16,79554.61,0.7,0.03237,9e-05,1.59437]
[1778721462620,35.17,79557.37,0.7,0.03267,9e-05,1.60647]
[1778721467655,35.18,79557.42,0.7,0.03271,9e-05,1.60804]
[1778721472720,35.18,79557.71,0.7,0.03277,9e-05,1.61051]
[1778721477750,35.19,79559.24,0.7,0.03295,9e-05,1.61776]
[1778721482785,35.2,79558.65,0.7,0.03292,9e-05,1.61678]
[1778721487820,35.21,79555.93,0.7,0.0327,9e-05,1.60757]
[1778721492854,35.22,79559.4,0.7,0.03307,0.0001,1.62249]
[1778721496883,35.23,79553.8,0.7,0.03256,9e-05,1.60202]
[1778721501917,35.23,79559.31,0.7,0.03312,0.0001,1.62462]
[1778721502925,35.24,79571.87,0.7,0.03434,0.0001,1.6739]
[1778721506954,35.24,79577.34,0.7,0.03489,0.0001,1.69615]
[1778721511989,35.24,79577.21,0.7,0.03472,0.0001,1.68717]
[1778721515132,35.25,79591.65,0.7,0.03618,0.0001,1.74559]
[1778721521446,35.25,79592.32,0.7,0.03626,0.0001,1.74856]
[1778721527101,35.25,79591.83,0.7,0.03621,0.0001,1.74682]
[1778721532136,35.25,79590.95,0.7,0.03613,0.0001,1.74341]
[1778721533142,35.25,79595.83,0.7,0.03663,0.0001,1.76337]
[1778721535274,35.25,79600.61,0.7,0.03713,0.0001,1.78301]
[1778721541206,35.25,79601.37,0.7,0.0372,0.0001,1.78598]
[1778721542209,35.25,79585.16,0.7,0.03553,0.0001,1.71979]
[1778721544223,35.25,79578.44,0.7,0.03486,0.0001,1.69305]
[1778721545353,35.25,79583.61,0.7,0.03538,0.0001,1.71386]
[1778721551271,35.25,79583.38,0.7,0.03537,0.0001,1.71338]
[1778721556307,35.26,79584.04,0.7,0.03545,0.0001,1.71639]
[1778721561344,35.26,79585.78,0.7,0.03563,0.0001,1.72373]
[1778721566377,35.26,79586.35,0.7,0.0357,0.0001,1.72632]
[1778721572419,35.26,79586.81,0.7,0.03557,0.0001,1.71933]
[1778721577454,35.26,79588.08,0.7,0.03571,0.0001,1.72479]
[1778721582491,35.27,79586.88,0.7,0.0356,0.0001,1.72031]
[1778721587527,35.27,79588.22,0.7,0.03574,0.0001,1.72607]
[1778721592561,35.27,79587.18,0.7,0.03565,0.0001,1.72221]
[1778721597596,35.27,79589.89,0.7,0.03593,0.0001,1.73354]
[1778721602639,35.27,79583.71,0.7,0.03532,0.0001,1.70896]
[1778721603643,35.28,79577.9,0.7,0.03474,0.0001,1.68586]
[1778721608678,35.28,79577.53,0.7,0.03472,0.0001,1.68511]
[1778721611701,35.28,79564.92,0.7,0.0335,0.0001,1.63594]
[1778721613714,35.28,79556.09,0.7,0.03266,9e-05,1.60219]
[1778721618748,35.29,79555.04,0.7,0.0326,9e-05,1.59954]
[1778721623783,35.3,79554.93,0.7,0.03262,9e-05,1.6005]
[1778721628817,35.31,79554.56,0.7,0.03262,9e-05,1.60046]
[1778721633852,35.32,79553.67,0.7,0.0324,9e-05,1.5896]
[1778721638890,35.33,79554.29,0.7,0.0325,9e-05,1.59338]
[1778721643923,35.34,79558.37,0.7,0.03291,9e-05,1.6103]
[1778721646062,35.34,79562.83,0.7,0.03336,0.0001,1.62823]
[1778721651979,35.35,79566.42,0.7,0.03373,0.0001,1.6432]
[1778721656600,35.35,79560.81,0.7,0.03321,0.0001,1.62237]
[1778721659041,35.36,79555.32,0.7,0.0327,9e-05,1.60171]
[1778721662069,35.36,79546.89,0.7,0.03193,9e-05,1.5704]
[1778721665089,35.37,79551.69,0.7,0.0324,9e-05,1.58948]
[1778721668508,35.37,79551.13,0.7,0.03236,9e-05,1.58788]
[1778721668554,35.37,79564.09,0.7,0.03361,0.0001,1.63822]
[1778721670116,35.37,79564.09,0.7,0.03361,0.0001,1.63822]
[1778721670217,35.38,79588.2,0.7,0.036,0.0001,1.73409]
[1778721676274,35.38,79587.6,0.7,0.03595,0.0001,1.73194]
[1778721678188,35.38,79582.42,0.7,0.03542,0.0001,1.71115]
[1778721683224,35.38,79587.77,0.7,0.03598,0.0001,1.7331]
[1778721688259,35.38,79588.52,0.7,0.03606,0.0001,1.73634]
[1778721693294,35.38,79588.68,0.7,0.0359,0.0001,1.72796]
[1778721698330,35.39,79587.36,0.7,0.03577,0.0001,1.72288]
[1778721703366,35.39,79583.11,0.7,0.03535,0.0001,1.70617]
[1778721708399,35.39,79584.21,0.7,0.03547,0.0001,1.71097]
[1778721713433,35.39,79579.54,0.7,0.03502,0.0001,1.69275]
[1778721718900,35.4,79578.44,0.7,0.03492,0.0001,1.68884]
[1778721722503,35.4,79571.9,0.7,0.03429,0.0001,1.66354]
[1778721726625,35.4,79561.42,0.7,0.03329,0.0001,1.6234]
[1778721732567,35.41,79559.02,0.7,0.03309,0.0001,1.61552]
[1778721737602,35.42,79559.55,0.7,0.03317,0.0001,1.6187]
[1778721743643,35.43,79559.63,0.7,0.03321,0.0001,1.62038]
[1778721748679,35.44,79556.43,0.7,0.03294,9e-05,1.60922]
[1778721753716,35.44,79553.79,0.7,0.03255,9e-05,1.59157]
[1778721759758,35.46,79553.28,0.7,0.03254,9e-05,1.59129]
[1778721761771,35.46,79559.37,0.7,0.03313,0.0001,1.61514]
[1778721766905,35.47,79560.99,0.7,0.03332,0.0001,1.62254]
[1778721772848,35.48,79561.23,0.7,0.03337,0.0001,1.62479]
[1778721777884,35.48,79561.33,0.7,0.03341,0.0001,1.62627]
[1778721782918,35.49,79560.76,0.7,0.03338,0.0001,1.62515]
[1778721787046,35.49,79554.63,0.7,0.03282,9e-05,1.60249]
[1778721791983,35.5,79559.83,0.7,0.03335,0.0001,1.62368]
[1778721797115,35.51,79555.24,0.7,0.03294,9e-05,1.60711]
[1778721803061,35.52,79551.82,0.7,0.03265,9e-05,1.59552]
[1778721808097,35.53,79552.2,0.7,0.03272,9e-05,1.59823]
[1778721815146,35.54,79553.25,0.7,0.03269,9e-05,1.5951]
[1778721818167,35.54,79552.81,0.7,0.03267,9e-05,1.59419]
[1778721823202,35.55,79553.22,0.7,0.03274,9e-05,1.59705]
[1778721828237,35.56,79554.7,0.7,0.03291,9e-05,1.60396]
[1778721833272,35.57,79555.17,0.7,0.03298,9e-05,1.60694]
[1778721838309,35.58,79554.85,0.7,0.03299,9e-05,1.6071]
[1778721845356,35.59,79554.39,0.7,0.03298,9e-05,1.60675]
[1778721850391,35.6,79553.79,0.7,0.03296,9e-05,1.60583]
[1778721855426,35.6,79552.76,0.7,0.03289,9e-05,1.60306]
[1778721860460,35.61,79552.38,0.7,0.03288,9e-05,1.60279]
[1778721865496,35.62,79553.7,0.7,0.03304,9e-05,1.60901]
[1778721866504,35.62,79559.54,0.7,0.0336,0.0001,1.63163]
[1778721867607,35.62,79565.37,0.7,0.03417,0.0001,1.65441]
[1778721873552,35.63,79566.05,0.7,0.03408,0.0001,1.64891]
[1778721877680,35.63,79553.68,0.7,0.03291,9e-05,1.60199]
[1778721883623,35.64,79554.35,0.7,0.03301,9e-05,1.60602]
[1778721885638,35.64,79562.51,0.7,0.0338,0.0001,1.63782]
[1778721886644,35.64,79567.62,0.7,0.0343,0.0001,1.65784]
[1778721891681,35.65,79569.72,0.7,0.03453,0.0001,1.66679]
[1778721896716,35.65,79569.83,0.7,0.03456,0.0001,1.66792]
[1778721901755,35.66,79573.2,0.7,0.0349,0.0001,1.68182]
[1778721902759,35.66,79578.2,0.7,0.03541,0.0001,1.70169]
[1778721903767,35.66,79583.82,0.7,0.03597,0.0001,1.72416]
[1778721908970,35.66,79585.43,0.7,0.03614,0.0001,1.73076]
[1778721909045,35.66,79591.29,0.7,0.03674,0.0001,1.75445]
[1778721910835,35.66,79591.5,0.7,0.03677,0.0001,1.75534]
[1778721910921,35.66,79607.06,0.7,0.0384,0.00011,1.81926]
[1778721912837,35.66,79611.79,0.7,0.03891,0.00011,1.83881]
[1778721915854,35.66,79606.3,0.7,0.0383,0.00011,1.81546]
[1778721920888,35.65,79609.46,0.7,0.03863,0.00011,1.828]
[1778721924916,35.65,79603.98,0.7,0.03803,0.00011,1.80471]
[1778721929951,35.65,79606.36,0.7,0.03827,0.00011,1.814]
[1778721931966,35.64,79604.83,0.7,0.03791,0.00011,1.79792]
[1778721936999,35.64,79604.5,0.7,0.03786,0.00011,1.7961]
[1778721942038,35.64,79604.52,0.7,0.03785,0.00011,1.79572]
[1778721945073,35.64,79597.74,0.7,0.03714,0.0001,1.76766]
[1778721946071,35.64,79588.78,0.7,0.03621,0.0001,1.73128]
[1778721951106,35.64,79591.06,0.7,0.03645,0.0001,1.74059]
[1778721956141,35.64,79593.5,0.7,0.0367,0.0001,1.75043]
[1778721961176,35.64,79593.42,0.7,0.03669,0.0001,1.75007]
[1778721966211,35.64,79596.82,0.7,0.03704,0.0001,1.76388]
[1778721970242,35.64,79591.89,0.7,0.03653,0.0001,1.74377]
[1778721971247,35.64,79576.78,0.7,0.035,0.0001,1.68337]
[1778721974266,35.64,79582.72,0.7,0.0356,0.0001,1.70719]
[1778721979302,35.64,79584.46,0.7,0.03578,0.0001,1.71444]
[1778721981316,35.64,79589.55,0.7,0.0363,0.0001,1.73498]
[1778721986351,35.64,79586.86,0.7,0.03603,0.0001,1.72427]
[1778721988464,35.64,79593.85,0.7,0.03675,0.0001,1.75257]
[1778721992393,35.64,79592.22,0.7,0.0364,0.0001,1.73656]
[1778721993400,35.64,79582.5,0.7,0.03541,0.0001,1.69763]
[1778721998535,35.64,79582.21,0.7,0.03539,0.0001,1.69697]
[1778722004478,35.65,79582.88,0.7,0.03547,0.0001,1.70004]
[1778722009512,35.65,79582.88,0.7,0.03548,0.0001,1.70053]
[1778722014547,35.65,79583.69,0.7,0.03558,0.0001,1.70416]
[1778722019583,35.66,79586.59,0.7,0.03588,0.0001,1.71607]
[1778722021601,35.66,79582.06,0.7,0.03542,0.0001,1.69814]
[1778722024622,35.66,79588.74,0.7,0.03611,0.0001,1.72507]
[1778722025630,35.66,79593.17,0.7,0.03656,0.0001,1.74294]
[1778722030664,35.66,79592.27,0.7,0.03647,0.0001,1.73939]
[1778722034692,35.66,79587.65,0.7,0.036,0.0001,1.72094]
[1778722039726,35.66,79586.99,0.7,0.03594,0.0001,1.71855]
[1778722044762,35.66,79589.99,0.7,0.03625,0.0001,1.73081]
[1778722049797,35.66,79591.86,0.7,0.03645,0.0001,1.73851]
[1778722054836,35.66,79592.19,0.7,0.0363,0.0001,1.73064]
[1778722059867,35.67,79591.81,0.7,0.03627,0.0001,1.72931]
[1778722069029,35.67,79592.46,0.7,0.03634,0.0001,1.73222]
[1778722074975,35.67,79591.44,0.7,0.03624,0.0001,1.7283]
[1778722085043,35.67,79591.0,0.7,0.03621,0.0001,1.72689]
[1778722088064,35.67,79583.55,0.7,0.03545,0.0001,1.69721]
[1778722089175,35.67,79578.54,0.7,0.03495,0.0001,1.67745]
[1778722095114,35.68,79581.31,0.7,0.03525,0.0001,1.68906]
[1778722099245,35.68,79575.09,0.7,0.03464,0.0001,1.66491]
[1778722101155,35.68,79568.33,0.7,0.03398,0.0001,1.63876]
[1778722106191,35.69,79568.69,0.7,0.03404,0.0001,1.64102]
[1778722108210,35.69,79573.17,0.7,0.03448,0.0001,1.65882]
[1778722113240,35.69,79573.83,0.7,0.03439,0.0001,1.65293]
[1778722118275,35.7,79573.65,0.7,0.03439,0.0001,1.65296]
[1778722123311,35.7,79573.47,0.7,0.03439,0.0001,1.65298]
[1778722128349,35.71,79573.07,0.7,0.03437,0.0001,1.65214]
[1778722133383,35.71,79570.49,0.7,0.03413,0.0001,1.64274]
[1778722138417,35.72,79566.87,0.7,0.0338,0.0001,1.62957]
[1778722141439,35.72,79553.16,0.7,0.03251,9e-05,1.57773]
[1778722142446,35.72,79548.03,0.7,0.03204,9e-05,1.5587]
[1778722148853,35.73,79548.87,0.7,0.03214,9e-05,1.563]
[1778722154531,35.74,79549.11,0.7,0.03222,9e-05,1.56615]
[1778722159730,35.76,79550.11,0.7,0.03236,9e-05,1.57159]
[1778722165609,35.76,79551.55,0.7,0.03253,9e-05,1.57839]
[1778722170645,35.77,79551.99,0.7,0.0326,9e-05,1.58143]
[1778722173251,35.78,79552.0,0.7,0.03244,9e-05,1.57281]
[1778722173270,35.78,79546.48,0.7,0.03194,9e-05,1.55266]
[1778722175176,35.78,79546.13,0.7,0.0319,9e-05,1.55136]
[1778722175190,35.78,79527.79,0.7,0.03026,9e-05,1.48474]
[1778722180721,35.8,79524.11,0.7,0.03,9e-05,1.47408]
[1778722185752,35.82,79526.31,0.7,0.03025,9e-05,1.48415]
[1778722189940,35.83,79514.55,0.7,0.02927,9e-05,1.44384]
[1778722194816,35.84,79520.21,0.7,0.02981,9e-05,1.46631]
[1778722200031,35.86,79519.17,0.7,0.02978,9e-05,1.46482]
[1778722203878,35.87,79524.31,0.7,0.03027,9e-05,1.48498]
[1778722208920,35.89,79522.91,0.7,0.0302,9e-05,1.48204]
[1778722213955,35.9,79523.67,0.7,0.03032,9e-05,1.48685]
[1778722218990,35.91,79531.93,0.7,0.03109,9e-05,1.51846]
[1778722220155,35.91,79546.04,0.7,0.0324,9e-05,1.57108]
[1778722224025,35.92,79553.23,0.7,0.03311,9e-05,1.59955]
[1778722225041,35.92,79559.17,0.7,0.03368,0.0001,1.6224]
[1778722230228,35.93,79559.46,0.7,0.03373,0.0001,1.6245]
[1778722236111,35.94,79560.11,0.7,0.03365,0.0001,1.61913]
[1778722238130,35.94,79555.35,0.7,0.0332,0.0001,1.60143]
[1778722244173,35.95,79555.97,0.7,0.0333,0.0001,1.60518]
[1778722248204,35.96,79560.87,0.7,0.03379,0.0001,1.62482]
[1778722253246,35.96,79557.79,0.7,0.03352,0.0001,1.61409]
[1778722259288,35.97,79558.55,0.7,0.03362,0.0001,1.61822]
[1778722264323,35.98,79558.17,0.7,0.03361,0.0001,1.61778]
[1778722269359,35.98,79558.81,0.7,0.0337,0.0001,1.6212]
[1778722275401,35.99,79556.58,0.7,0.03352,0.0001,1.61386]
[1778722280436,36.0,79554.29,0.7,0.03332,0.0001,1.60617]
[1778722283457,36.0,79548.83,0.7,0.03282,9e-05,1.58613]
[1778722288492,36.01,79540.54,0.7,0.03208,9e-05,1.55637]
[1778722290652,36.02,79533.96,0.7,0.0315,9e-05,1.53298]
[1778722292520,36.02,79528.76,0.7,0.03087,9e-05,1.50552]
[1778722297555,36.03,79529.63,0.7,0.03099,9e-05,1.51054]
[1778722302590,36.04,79530.08,0.7,0.03108,9e-05,1.514]
[1778722307630,36.06,79531.03,0.7,0.03121,9e-05,1.51928]
[1778722310792,36.07,79525.15,0.7,0.03072,9e-05,1.49935]
[1778722317116,36.08,79524.37,0.7,0.0307,9e-05,1.49846]
[1778722320865,36.09,79519.34,0.7,0.0303,9e-05,1.48232]
[1778722322730,36.1,79510.44,0.7,0.02955,9e-05,1.45152]
[1778722324744,36.11,79505.77,0.7,0.02917,9e-05,1.43603]
[1778722326758,36.11,79501.33,0.7,0.02882,8e-05,1.42151]
[1778722327769,36.12,79492.53,0.7,0.0281,8e-05,1.39169]
[1778722332803,36.14,79490.88,0.7,0.02803,8e-05,1.3888]
[1778722335503,36.14,79493.03,0.7,0.02822,8e-05,1.39669]
[1778722335825,36.15,79494.71,0.7,0.02838,8e-05,1.40351]
[1778722337191,36.15,79494.71,0.7,0.02838,8e-05,1.40351]
[1778722337290,36.15,79512.13,0.7,0.02988,9e-05,1.46487]
[1778722339853,36.16,79505.53,0.7,0.02934,9e-05,1.4429]
[1778722344889,36.18,79505.07,0.7,0.02936,9e-05,1.44361]
[1778722349923,36.19,79504.88,0.7,0.0294,9e-05,1.44526]
[1778722354959,36.21,79510.23,0.7,0.02975,9e-05,1.45779]
[1778722359994,36.22,79511.82,0.7,0.02994,9e-05,1.46558]
[1778722365030,36.24,79512.91,0.7,0.03009,9e-05,1.47153]
[1778722370065,36.25,79515.18,0.7,0.03033,9e-05,1.48167]
[1778722375101,36.26,79515.52,0.7,0.03041,9e-05,1.48477]
[1778722379333,36.28,79510.15,0.7,0.02998,9e-05,1.46722]
[1778722385174,36.29,79506.04,0.7,0.02969,9e-05,1.45519]
[1778722387185,36.3,79501.52,0.7,0.02932,9e-05,1.44023]
[1778722390206,36.31,79496.73,0.7,0.02895,8e-05,1.42496]
[1778722395244,36.33,79497.7,0.7,0.02909,8e-05,1.43064]
[1778722400278,36.34,79496.14,0.7,0.02901,8e-05,1.42758]
[1778722405313,36.36,79494.6,0.7,0.02894,8e-05,1.42464]
[1778722411502,36.38,79493.38,0.7,0.02875,8e-05,1.41482]
[1778722417398,36.4,79490.52,0.7,0.02858,8e-05,1.40793]
[1778722419412,36.41,79486.2,0.7,0.02825,8e-05,1.39415]
[1778722424450,36.43,79485.52,0.7,0.02825,8e-05,1.39445]
[1778722426461,36.43,79473.48,0.7,0.0273,8e-05,1.35491]
[1778722431496,36.45,79467.1,0.7,0.02686,8e-05,1.33665]
[1778722433819,36.46,79464.17,0.7,0.02666,8e-05,1.32824]
[1778722434518,36.47,79447.23,0.7,0.02537,8e-05,1.27404]
[1778722437540,36.53,79435.84,0.7,0.02473,7e-05,1.24691]
[1778722439197,36.54,79438.13,0.7,0.02492,7e-05,1.25484]
[1778722439555,36.55,79439.28,0.7,0.02502,7e-05,1.25919]
[1778722444590,36.57,79448.57,0.7,0.02581,8e-05,1.29238]
[1778722445597,36.58,79456.69,0.7,0.02645,8e-05,1.31932]
[1778722450633,36.6,79460.41,0.7,0.02682,8e-05,1.33456]
[1778722455668,36.62,79458.41,0.7,0.02673,8e-05,1.33102]
[1778722460703,36.64,79459.15,0.7,0.02686,8e-05,1.33646]
[1778722465739,36.67,79460.76,0.7,0.02706,8e-05,1.34471]
[1778722467753,36.67,79465.3,0.7,0.02745,8e-05,1.36091]
[1778722469767,36.68,79469.71,0.7,0.02783,8e-05,1.37673]
[1778722474807,36.71,79474.23,0.7,0.02811,8e-05,1.38668]
[1778722476815,36.71,79481.46,0.7,0.02872,8e-05,1.41173]
[1778722478830,36.72,79485.75,0.7,0.0291,8e-05,1.42737]
[1778722483865,36.74,79483.73,0.7,0.029,8e-05,1.42314]
[1778722488901,36.75,79479.16,0.7,0.02868,8e-05,1.4099]
[1778722490914,36.76,79474.88,0.7,0.02835,8e-05,1.39637]
[1778722495949,36.78,79473.05,0.7,0.02826,8e-05,1.39269]
[1778722500984,36.8,79473.72,0.7,0.02838,8e-05,1.39747]
[1778722506019,36.81,79470.87,0.7,0.0282,8e-05,1.39033]
[1778722511054,36.83,79464.28,0.7,0.02773,8e-05,1.37081]
[1778722516089,36.85,79462.58,0.7,0.02766,8e-05,1.36784]
[1778722521123,36.87,79459.67,0.7,0.02749,8e-05,1.36091]
[1778722526159,36.89,79460.06,0.7,0.02759,8e-05,1.36493]
[1778722528174,36.9,79455.67,0.7,0.02727,8e-05,1.35154]
[1778722532352,36.92,79451.19,0.7,0.02681,8e-05,1.33086]
[1778722534216,36.93,79446.15,0.7,0.02645,8e-05,1.31573]
[1778722539251,36.95,79440.56,0.7,0.0261,8e-05,1.30086]
[1778722544285,36.97,79438.49,0.7,0.02601,8e-05,1.29741]
[1778722549321,37.0,79434.84,0.7,0.02581,8e-05,1.28896]
[1778722552491,37.01,79440.61,0.7,0.0263,8e-05,1.30927]
[1778722555365,37.02,79445.33,0.7,0.0267,8e-05,1.32625]
[1778722561408,37.05,79447.21,0.7,0.02693,8e-05,1.33571]
[1778722567449,37.07,79446.5,0.7,0.02696,8e-05,1.3367]
[1778722571479,37.09,79451.01,0.7,0.02736,8e-05,1.35359]
[1778722572636,37.09,79445.13,0.7,0.02691,8e-05,1.33491]
[1778722578527,37.12,79444.64,0.7,0.02695,8e-05,1.33655]
[1778722583562,37.14,79445.43,0.7,0.02708,8e-05,1.34181]
[1778722588597,37.16,79446.48,0.7,0.02723,8e-05,1.34787]
[1778722593633,37.18,79445.92,0.7,0.02709,8e-05,1.34038]
[1778722598667,37.2,79445.2,0.7,0.0271,8e-05,1.34068]
[1778722603706,37.21,79444.74,0.7,0.02712,8e-05,1.3418]
[1778722608740,37.23,79445.01,0.7,0.02721,8e-05,1.34526]
[1778722613776,37.25,79443.83,0.7,0.02718,8e-05,1.34398]
[1778722618813,37.27,79443.18,0.7,0.02719,8e-05,1.34443]
[1778722623847,37.29,79444.18,0.7,0.02733,8e-05,1.35021]
[1778722625860,37.3,79436.47,0.7,0.02675,8e-05,1.32622]
[1778722626868,37.3,79427.48,0.7,0.02607,8e-05,1.29805]
[1778722627876,37.31,79421.17,0.7,0.02561,7e-05,1.27874]
[1778722630894,37.32,79415.62,0.7,0.02525,7e-05,1.26327]
[1778722632124,37.32,79415.62,0.7,0.02525,7e-05,1.26327]
[1778722632189,37.33,79397.29,0.7,0.02394,7e-05,1.20793]
[1778722633979,37.33,79392.81,0.7,0.02364,7e-05,1.19517]
[1778722633991,37.34,79389.72,0.7,0.02344,7e-05,1.1867]
[1778722636939,37.35,79397.28,0.7,0.02402,7e-05,1.21148]
[1778722638955,37.36,79401.66,0.7,0.02437,7e-05,1.22612]
[1778722643130,37.39,79387.69,0.7,0.02347,7e-05,1.18774]
[1778722649024,37.43,79388.83,0.7,0.02365,7e-05,1.19557]
[1778722654059,37.46,79390.29,0.7,0.02369,7e-05,1.19583]
[1778722659094,37.49,79392.05,0.7,0.0239,7e-05,1.2047]
[1778722663270,37.51,79399.03,0.7,0.02447,7e-05,1.22859]
[1778722669164,37.54,79400.41,0.7,0.02466,7e-05,1.23687]
[1778722674199,37.57,79400.44,0.7,0.02474,7e-05,1.24033]
[1778722679234,37.59,79403.4,0.7,0.02504,7e-05,1.25271]
[1778722684269,37.62,79404.86,0.7,0.02522,7e-05,1.26046]
[1778722689304,37.64,79408.36,0.7,0.02556,7e-05,1.27443]
[1778722694340,37.67,79412.36,0.7,0.02593,7e-05,1.28994]
[1778722697361,37.68,79404.34,0.7,0.02538,7e-05,1.26689]
[1778722700382,37.69,79397.64,0.7,0.02493,7e-05,1.24827]
[1778722706425,37.73,79394.6,0.7,0.02481,7e-05,1.24305]
[1778722711459,37.75,79392.99,0.7,0.02463,7e-05,1.2336]
[1778722716494,37.78,79394.72,0.7,0.02483,7e-05,1.24219]
[1778722721529,37.81,79389.48,0.7,0.02453,7e-05,1.22971]
[1778722726565,37.83,79386.92,0.7,0.02444,7e-05,1.22548]
[1778722731601,37.86,79389.23,0.7,0.02468,7e-05,1.23585]
[1778722736636,37.89,79390.4,0.7,0.02484,7e-05,1.2427]
[1778722741672,37.91,79389.3,0.7,0.02484,7e-05,1.24267]
[1778722746707,37.94,79391.38,0.7,0.02507,7e-05,1.25226]
[1778722751743,37.96,79390.28,0.7,0.02507,7e-05,1.25213]
[1778722752753,37.97,79394.93,0.7,0.02542,7e-05,1.26696]
[1778722757785,37.99,79396.78,0.7,0.02563,7e-05,1.27568]
[1778722762821,38.02,79395.78,0.7,0.02563,7e-05,1.27559]
[1778722763827,38.02,79400.48,0.7,0.02599,7e-05,1.29071]
[1778722766850,38.03,79404.99,0.7,0.02637,8e-05,1.30643]
[1778722771882,38.05,79404.55,0.7,0.02624,7e-05,1.2996]
[1778722773897,38.06,79410.22,0.7,0.0267,8e-05,1.31845]
[1778722778933,38.08,79411.31,0.7,0.02684,8e-05,1.3245]
[1778722782962,38.1,79415.69,0.7,0.02723,8e-05,1.34045]
[1778722784117,38.1,79426.99,0.7,0.02813,8e-05,1.3773]
[1778722790011,38.12,79427.49,0.7,0.02823,8e-05,1.38156]
[1778722795049,38.14,79429.12,0.7,0.02841,8e-05,1.389]
[1778722800082,38.15,79430.94,0.7,0.02861,8e-05,1.39705]
[1778722806124,38.17,79432.35,0.7,0.02878,8e-05,1.40406]
[1778722811157,38.19,79432.12,0.7,0.02881,8e-05,1.40525]
[1778722816194,38.2,79431.56,0.7,0.02882,8e-05,1.40573]
[1778722824400,38.23,79431.5,0.7,0.02889,8e-05,1.4086]
[1778722830291,38.24,79432.93,0.7,0.02906,8e-05,1.41554]
[1778722836332,38.26,79432.99,0.7,0.02896,8e-05,1.40939]
[1778722841371,38.27,79433.58,0.7,0.02905,8e-05,1.41321]
[1778722842377,38.28,79442.47,0.7,0.02979,8e-05,1.44307]
[1778722844540,38.28,79448.1,0.7,0.03027,8e-05,1.46261]
[1778722849426,38.29,79453.31,0.7,0.03075,9e-05,1.48171]
[1778722854610,38.3,79457.18,0.7,0.03111,9e-05,1.49626]
[1778722857482,38.31,79464.77,0.7,0.03179,9e-05,1.52319]
[1778722858490,38.31,79470.81,0.7,0.03232,9e-05,1.54446]
[1778722863524,38.31,79468.84,0.7,0.03217,9e-05,1.53844]
[1778722868559,38.32,79460.88,0.7,0.0315,9e-05,1.51178]
[1778722873594,38.33,79458.55,0.7,0.03133,9e-05,1.50497]
[1778722878629,38.34,79454.7,0.7,0.03103,9e-05,1.49306]
[1778722883665,38.35,79454.52,0.7,0.03105,9e-05,1.49379]
[1778722888699,38.36,79454.79,0.7,0.03111,9e-05,1.49605]
[1778722893735,38.37,79454.3,0.7,0.03093,9e-05,1.48685]
[1778722898775,38.38,79454.05,0.7,0.03094,9e-05,1.48739]
[1778722903810,38.39,79453.49,0.7,0.03093,9e-05,1.48687]
[1778722908845,38.4,79454.67,0.7,0.03106,9e-05,1.49226]
[1778722910859,38.4,79448.22,0.7,0.03053,8e-05,1.47085]
[1778722915896,38.41,79446.24,0.7,0.0304,8e-05,1.46569]
[1778722920931,38.43,79448.39,0.7,0.03062,8e-05,1.47446]
[1778722925102,38.43,79441.19,0.7,0.03004,8e-05,1.45134]
[1778722931001,38.45,79440.74,0.7,0.03006,8e-05,1.45178]
[1778722934025,38.46,79435.38,0.7,0.02964,8e-05,1.43489]
[1778722939060,38.47,79434.83,0.7,0.02964,8e-05,1.43486]
[1778722944096,38.48,79435.6,0.7,0.02974,8e-05,1.43918]
[1778722949130,38.5,79439.95,0.7,0.03015,8e-05,1.45544]
[1778722954165,38.51,79441.45,0.7,0.03014,8e-05,1.45331]
[1778722959199,38.52,79440.16,0.7,0.03007,8e-05,1.45061]
[1778722964235,38.53,79440.39,0.7,0.03013,8e-05,1.453]
[1778722969269,38.54,79438.78,0.7,0.03004,8e-05,1.4492]
[1778722975452,38.56,79436.45,0.7,0.0299,8e-05,1.44364]
[1778722981354,38.57,79436.09,0.7,0.02991,8e-05,1.44407]
[1778722982375,38.58,79424.45,0.7,0.02897,8e-05,1.40599]
[1778722983368,38.58,79419.03,0.7,0.02856,8e-05,1.38916]
[1778722984375,38.58,79408.49,0.7,0.02774,8e-05,1.3558]
[1778722989409,38.6,79405.12,0.7,0.02754,8e-05,1.34748]
[1778722994445,38.62,79415.85,0.7,0.02843,8e-05,1.38411]
[1778722995597,38.62,79420.48,0.7,0.02881,8e-05,1.3995]
[1778723001494,38.64,79421.52,0.7,0.02895,8e-05,1.40525]
[1778723003508,38.65,79428.72,0.7,0.02956,8e-05,1.4296]
[1778723008543,38.66,79426.44,0.7,0.02941,8e-05,1.42382]
[1778723015738,38.68,79425.95,0.7,0.02927,8e-05,1.41608]
[1778723021636,38.7,79429.29,0.7,0.02959,8e-05,1.42918]
[1778723023649,38.7,79441.08,0.7,0.03059,8e-05,1.46906]
[1778723028686,38.71,79443.38,0.7,0.03081,8e-05,1.47818]
[1778723033720,38.72,79447.45,0.7,0.03119,9e-05,1.49325]
[1778723041777,38.73,79448.15,0.7,0.0313,9e-05,1.49758]
[1778723050838,38.75,79451.22,0.7,0.03162,9e-05,1.51007]
[1778723056019,38.76,79456.53,0.7,0.0321,9e-05,1.52944]
[1778723062922,38.77,79457.24,0.7,0.0322,9e-05,1.53314]
[1778723067958,38.77,79457.28,0.7,0.03222,9e-05,1.53416]
[1778723072992,38.78,79459.89,0.7,0.0323,9e-05,1.53497]
[1778723078028,38.79,79461.98,0.7,0.0325,9e-05,1.54309]
[1778723083063,38.79,79462.23,0.7,0.03254,9e-05,1.54478]
[1778723088098,38.8,79460.66,0.7,0.03243,9e-05,1.54018]
[1778723095149,38.81,79460.95,0.7,0.03248,9e-05,1.54239]
[1778723100184,38.81,79464.26,0.7,0.0328,9e-05,1.55474]
[1778723100998,38.81,79464.26,0.7,0.0328,9e-05,1.55474]
[1778723101192,38.81,79464.96,0.7,0.03286,9e-05,1.55734]
[1778723102828,38.82,79473.65,0.7,0.03365,9e-05,1.5881]
[1778723103216,38.82,79481.83,0.7,0.0344,9e-05,1.6174]
[1778723105220,38.82,79477.38,0.7,0.034,9e-05,1.60159]
[1778723110257,38.82,79473.43,0.7,0.03365,9e-05,1.58799]
[1778723115290,38.82,79473.89,0.7,0.0337,9e-05,1.59009]
[1778723120329,38.83,79473.29,0.7,0.03366,9e-05,1.58841]
[1778723125361,38.83,79472.68,0.7,0.03361,9e-05,1.58671]
[1778723126520,38.83,79467.57,0.7,0.03316,9e-05,1.56888]
[1778723132411,38.84,79467.89,0.7,0.03302,9e-05,1.56145]
[1778723137445,38.84,79467.59,0.7,0.03301,9e-05,1.56104]
[1778723143487,38.85,79468.09,0.7,0.03308,9e-05,1.56359]
[1778723149529,38.85,79468.46,0.7,0.03313,9e-05,1.56566]
[1778723152549,38.86,79464.35,0.7,0.03277,9e-05,1.55167]
[1778723153557,38.86,79459.91,0.7,0.03239,9e-05,1.53656]
[1778723158592,38.86,79457.51,0.7,0.0322,9e-05,1.52916]
[1778723161614,38.87,79441.92,0.7,0.03087,8e-05,1.47657]
[1778723166648,38.88,79438.6,0.7,0.03063,8e-05,1.46683]
[1778723170675,38.89,79427.26,0.7,0.02972,8e-05,1.43041]
[1778723175711,38.9,79422.04,0.7,0.02934,8e-05,1.41511]
[1778723180746,38.92,79423.08,0.7,0.02947,8e-05,1.42034]
[1778723184774,38.93,79416.09,0.7,0.02894,8e-05,1.39907]
[1778723189810,38.94,79415.66,0.7,0.02896,8e-05,1.39963]
[1778723194844,38.96,79420.83,0.7,0.02925,8e-05,1.40959]
[1778723199879,38.97,79422.81,0.7,0.02945,8e-05,1.4178]
[1778723204915,38.98,79424.23,0.7,0.02961,8e-05,1.42415]
[1778723209949,39.0,79422.38,0.7,0.0295,8e-05,1.41975]
[1778723210956,39.0,79428.44,0.7,0.03001,8e-05,1.43995]
[1778723212969,39.0,79433.37,0.7,0.03043,8e-05,1.45683]
[1778723214984,39.01,79437.93,0.7,0.03082,8e-05,1.47258]
[1778723220020,39.02,79437.32,0.7,0.0308,8e-05,1.47178]
[1778723225054,39.02,79437.83,0.7,0.03088,8e-05,1.4747]
[1778723230094,39.03,79437.47,0.7,0.03088,8e-05,1.47469]
[1778723235124,39.04,79437.3,0.7,0.03089,8e-05,1.4753]
[1778723240159,39.05,79437.28,0.7,0.03092,8e-05,1.4764]
[1778723245194,39.06,79437.71,0.7,0.03099,8e-05,1.47899]
[1778723247366,39.06,79447.31,0.7,0.03182,9e-05,1.51193]
[1778723249222,39.07,79452.18,0.7,0.03225,9e-05,1.52897]
[1778723254262,39.07,79453.81,0.7,0.03223,9e-05,1.52619]
[1778723259296,39.08,79453.67,0.7,0.03224,9e-05,1.52647]
[1778723264332,39.08,79455.16,0.7,0.03239,9e-05,1.53236]
[1778723269368,39.09,79457.57,0.7,0.03262,9e-05,1.54135]
[1778723273394,39.09,79463.75,0.7,0.03318,9e-05,1.56331]
[1778723278430,39.09,79464.39,0.7,0.03325,9e-05,1.56598]
[1778723280444,39.1,79460.22,0.7,0.03288,9e-05,1.55163]
[1778723285481,39.1,79462.78,0.7,0.03312,9e-05,1.5611]
[1778723290518,39.1,79466.55,0.7,0.03347,9e-05,1.57474]
[1778723296560,39.11,79469.38,0.7,0.03374,9e-05,1.58513]
[1778723300589,39.11,79474.19,0.7,0.03418,9e-05,1.60237]
[1778723302572,39.11,79475.31,0.7,0.03429,9e-05,1.60639]
[1778723302657,39.11,79492.01,0.7,0.03585,0.0001,1.6666]
[1778723303926,39.11,79492.01,0.7,0.03585,0.0001,1.6666]
[1778723304002,39.11,79502.05,0.7,0.03682,0.0001,1.70349]
[1778723310658,39.1,79505.96,0.7,0.03718,0.0001,1.71721]
[1778723315693,39.1,79506.61,0.7,0.03703,0.0001,1.70923]
[1778723320729,39.09,79508.17,0.7,0.03716,0.0001,1.71423]
[1778723325764,39.09,79503.76,0.7,0.03671,0.0001,1.6972]
[1778723330800,39.08,79507.62,0.7,0.03707,0.0001,1.71085]
[1778723335835,39.08,79507.4,0.7,0.03703,0.0001,1.7095]
[1778723340869,39.07,79507.69,0.7,0.03704,0.0001,1.70978]
[1778723342350,39.07,79507.69,0.7,0.03704,0.0001,1.70978]
[1778723342425,39.07,79510.11,0.7,0.03728,0.0001,1.71867]
[1778723343894,39.07,79524.98,0.7,0.03875,0.0001,1.77443]
[1778723346916,39.06,79536.07,0.7,0.03987,0.0001,1.81623]
[1778723349650,39.06,79546.9,0.7,0.04099,0.00011,1.85782]
[1778723349937,39.06,79545.86,0.7,0.04087,0.00011,1.85337]
[1778723354972,39.04,79547.5,0.7,0.041,0.00011,1.85805]
[1778723356985,39.04,79532.53,0.7,0.03941,0.0001,1.79908]
[1778723358145,39.04,79527.53,0.7,0.03889,0.0001,1.77962]
[1778723364040,39.03,79529.76,0.7,0.03908,0.0001,1.78676]
[1778723366052,39.02,79538.43,0.7,0.03996,0.0001,1.8197]
[1778723371086,39.01,79540.92,0.7,0.03998,0.0001,1.8178]
[1778723374108,39.01,79533.98,0.7,0.03923,0.0001,1.7901]
[1778723377130,39.0,79529.59,0.7,0.03877,0.0001,1.77257]
[1778723382164,38.99,79529.66,0.7,0.03874,0.0001,1.77169]
[1778723388355,38.98,79529.94,0.7,0.03873,0.0001,1.77138]
[1778723396263,38.97,79526.91,0.7,0.03838,0.0001,1.75804]
[1778723397270,38.97,79525.01,0.7,0.03818,0.0001,1.75062]
[1778723402305,38.96,79523.88,0.7,0.03804,0.0001,1.74539]
[1778723404318,38.96,79528.39,0.7,0.03849,0.0001,1.7621]
[1778723410360,38.95,79528.97,0.7,0.03851,0.0001,1.76296]
[1778723412379,38.95,79533.7,0.7,0.03898,0.0001,1.7806]
[1778723417413,38.94,79537.07,0.7,0.03929,0.0001,1.79223]
[1778723420434,38.93,79542.03,0.7,0.03978,0.0001,1.8106]
[1778723421461,38.93,79542.03,0.7,0.03978,0.0001,1.8106]
[1778723421562,38.93,79557.8,0.7,0.04145,0.00011,1.87228]
[1778723425051,38.92,79567.19,0.7,0.04244,0.00011,1.90869]
[1778723425473,38.92,79567.13,0.7,0.04242,0.00011,1.90799]
[1778723430505,38.9,79568.84,0.7,0.04255,0.00011,1.91257]
[1778723435539,38.89,79573.23,0.7,0.04276,0.00011,1.91776]
[1778723440575,38.87,79570.68,0.7,0.04241,0.00011,1.90516]
[1778723443596,38.86,79561.76,0.7,0.0414,0.00011,1.86815]
[1778723448630,38.85,79560.77,0.7,0.04124,0.00011,1.86234]
[1778723450644,38.85,79552.9,0.7,0.04038,0.00011,1.83052]
[1778723451651,38.84,79547.38,0.7,0.03979,0.0001,1.80862]
[1778723458857,38.83,79544.33,0.7,0.03942,0.0001,1.79462]
[1778723464741,38.82,79543.19,0.7,0.03926,0.0001,1.78893]
[1778723469778,38.81,79545.74,0.7,0.03949,0.0001,1.79753]
[1778723470785,38.81,79550.74,0.7,0.04001,0.00011,1.81675]
[1778723471792,38.81,79555.32,0.7,0.04049,0.00011,1.83442]
[1778723472799,38.81,79561.17,0.7,0.0411,0.00011,1.85722]
[1778723473807,38.8,79556.97,0.7,0.04064,0.00011,1.84024]
[1778723474813,38.8,79561.11,0.7,0.04108,0.00011,1.85629]
[1778723476827,38.8,79556.38,0.7,0.04055,0.00011,1.83689]
[1778723481863,38.78,79558.31,0.7,0.0407,0.00011,1.84248]
[1778723486898,38.77,79561.61,0.7,0.04101,0.00011,1.85384]
[1778723490925,38.76,79565.98,0.7,0.04144,0.00011,1.86975]
[1778723495961,38.75,79565.86,0.7,0.04117,0.00011,1.85729]
[1778723500994,38.73,79569.23,0.7,0.04149,0.00011,1.8689]
[1778723505028,38.72,79575.28,0.7,0.04211,0.00011,1.89169]
[1778723507042,38.72,79585.18,0.7,0.04319,0.00011,1.93099]
[1778723508049,38.72,79592.09,0.7,0.04396,0.00011,1.95884]
[1778723509402,38.72,79592.09,0.7,0.04396,0.00011,1.95884]
[1778723509454,38.71,79595.55,0.7,0.04434,0.00011,1.97263]
[1778723513080,38.7,79602.25,0.7,0.04507,0.00012,1.99884]
[1778723513181,38.7,79601.96,0.7,0.04502,0.00012,1.99705]
[1778723519279,38.67,79603.79,0.7,0.04513,0.00012,2.00122]
[1778723524160,38.66,79609.16,0.7,0.04569,0.00012,2.02141]
[1778723525186,38.65,79604.34,0.7,0.04511,0.00012,2.00054]
[1778723526176,38.65,79598.03,0.7,0.04435,0.00012,1.97311]
[1778723531211,38.63,79597.04,0.7,0.04416,0.00011,1.96634]
[1778723534233,38.62,79590.8,0.7,0.04341,0.00011,1.93906]
[1778723537254,38.61,79585.56,0.7,0.04278,0.00011,1.91622]
[1778723542289,38.59,79583.4,0.7,0.04248,0.00011,1.90526]
[1778723547324,38.58,79583.28,0.7,0.0424,0.00011,1.90258]
[1778723552359,38.56,79590.91,0.7,0.04298,0.00011,1.92107]
[1778723557394,38.55,79590.79,0.7,0.0429,0.00011,1.91829]
[1778723562433,38.53,79591.18,0.7,0.04289,0.00011,1.91761]
[1778723567465,38.52,79591.27,0.7,0.04283,0.00011,1.91574]
[1778723571493,38.5,79599.83,0.7,0.04375,0.00011,1.9491]
[1778723574514,38.49,79603.87,0.7,0.04417,0.00012,1.96431]
[1778723579699,38.48,79597.13,0.7,0.04333,0.00011,1.9339]
[1778723584584,38.46,79604.33,0.7,0.04409,0.00012,1.96132]
[1778723587605,38.45,79610.43,0.7,0.04475,0.00012,1.98522]
[1778723588612,38.45,79615.27,0.7,0.04531,0.00012,2.00502]
[1778723590142,38.44,79613.12,0.7,0.04504,0.00012,1.99538]
[1778723590625,38.44,79614.05,0.7,0.04513,0.00012,1.99873]
[1778723591633,38.44,79628.8,0.7,0.04687,0.00012,2.06092]
[1778723592838,38.43,79636.27,0.7,0.04777,0.00012,2.0925]
[1778723593650,38.38,79637.45,0.7,0.04771,0.00012,2.0905]
[1778723596667,38.33,79631.68,0.7,0.04676,0.00012,2.05712]
[1778723597675,38.32,79625.23,0.7,0.04597,0.00012,2.02883]
[1778723598681,38.32,79620.68,0.7,0.04541,0.00012,2.00887]
[1778723601710,38.31,79614.93,0.7,0.04469,0.00012,1.98287]
[1778723606738,38.29,79616.23,0.7,0.04476,0.00012,1.98567]
[1778723608751,38.28,79620.28,0.7,0.04521,0.00012,2.00165]
[1778723613787,38.26,79626.44,0.7,0.04564,0.00012,2.01426]
[1778723618821,38.25,79627.05,0.7,0.04562,0.00012,2.01385]
[1778723623858,38.23,79627.64,0.7,0.04561,0.00012,2.01337]
[1778723628893,38.21,79626.21,0.7,0.04535,0.00012,2.00427]
[1778723632921,38.19,79630.96,0.7,0.04585,0.00012,2.02215]
[1778723637956,38.17,79627.46,0.7,0.04535,0.00012,2.00419]
[1778723642996,38.15,79633.34,0.7,0.04597,0.00012,2.02631]
[1778723648031,38.13,79634.24,0.7,0.04599,0.00012,2.02697]
[1778723654074,38.1,79631.83,0.7,0.04558,0.00012,2.01234]
[1778723656088,38.09,79627.5,0.7,0.04503,0.00012,1.99273]
[1778723659109,38.08,79621.31,0.7,0.04425,0.00012,1.9649]
[1778723664143,38.06,79617.33,0.7,0.04372,0.00012,1.94567]
[1778723669179,38.05,79619.42,0.7,0.04389,0.00012,1.95191]
[1778723670337,38.04,79609.41,0.7,0.04273,0.00011,1.90977]
[1778723672200,38.04,79605.82,0.7,0.04208,0.00011,1.88379]
[1778723677237,38.03,79605.78,0.7,0.04203,0.00011,1.8817]
[1778723678242,38.02,79600.6,0.7,0.04144,0.00011,1.8602]
[1778723683276,38.01,79597.59,0.7,0.04106,0.00011,1.84637]
[1778723688312,38.0,79598.34,0.7,0.0411,0.00011,1.84782]
[1778723693348,37.99,79599.78,0.7,0.04122,0.00011,1.85206]
[1778723698382,37.98,79599.91,0.7,0.04119,0.00011,1.85102]
[1778723703417,37.97,79593.19,0.7,0.04041,0.00011,1.82238]
[1778723708452,37.96,79592.09,0.7,0.04025,0.00011,1.81665]
[1778723714494,37.95,79592.55,0.7,0.04026,0.00011,1.81697]
[1778723718522,37.94,79583.02,0.7,0.03921,0.00011,1.77808]
[1778723723556,37.94,79580.42,0.7,0.03891,0.00011,1.76693]
[1778723726578,37.93,79584.8,0.7,0.03936,0.00011,1.78367]
[1778723731613,37.93,79584.03,0.7,0.03904,0.00011,1.7696]
[1778723736648,37.92,79585.23,0.7,0.03915,0.00011,1.77344]
[1778723741684,37.91,79588.76,0.7,0.0395,0.00011,1.7864]
[1778723746719,37.91,79588.3,0.7,0.03942,0.00011,1.78354]
[1778723748732,37.9,79592.55,0.7,0.03987,0.00011,1.80003]
[1778723753768,37.9,79596.72,0.7,0.04029,0.00011,1.81552]
[1778723757799,37.89,79591.21,0.7,0.03966,0.00011,1.79247]
[1778723762832,37.88,79591.99,0.7,0.03971,0.00011,1.79449]
[1778723767866,37.87,79591.64,0.7,0.03965,0.00011,1.79201]
[1778723772902,37.87,79594.88,0.7,0.03997,0.00011,1.80382]
[1778723777939,37.86,79594.31,0.7,0.03987,0.00011,1.80037]
[1778723783980,37.85,79593.67,0.7,0.03977,0.00011,1.79643]
[1778723789020,37.84,79593.44,0.7,0.03971,0.00011,1.79437]
[1778723790354,37.84,79593.58,0.7,0.03972,0.00011,1.79471]
[1778723791037,37.84,79593.13,0.7,0.03946,0.00011,1.7826]
[1778723798083,37.83,79592.61,0.7,0.03936,0.00011,1.77907]
[1778723803122,37.82,79582.09,0.7,0.03822,0.0001,1.73663]
[1778723808157,37.82,79580.95,0.7,0.03808,0.0001,1.73153]
[1778723813191,37.81,79581.44,0.7,0.03811,0.0001,1.7327]
[1778723816213,37.81,79588.85,0.7,0.03888,0.00011,1.76138]
[1778723821391,37.8,79591.43,0.7,0.03913,0.00011,1.77062]
[1778723827290,37.8,79587.17,0.7,0.03865,0.00011,1.75273]
[1778723832324,37.79,79587.4,0.7,0.03865,0.00011,1.75284]
[1778723834339,37.79,79592.04,0.7,0.03914,0.00011,1.77083]
[1778723835346,37.79,79598.92,0.7,0.03987,0.00011,1.79804]
[1778723836353,37.78,79604.31,0.7,0.04046,0.00011,1.81946]
[1778723841531,37.78,79605.56,0.7,0.04056,0.00011,1.82312]
[1778723845415,37.77,79599.52,0.7,0.03987,0.00011,1.79775]
[1778723850452,37.76,79595.19,0.7,0.03937,0.00011,1.77936]
[1778723851458,37.76,79592.95,0.7,0.03892,0.00011,1.76022]
[1778723855487,37.75,79587.15,0.7,0.03828,0.00011,1.73671]
[1778723860522,37.75,79586.77,0.7,0.03822,0.00011,1.73455]
[1778723864550,37.75,79580.75,0.7,0.03758,0.0001,1.71057]
[1778723865557,37.75,79571.79,0.7,0.03666,0.0001,1.67602]
[1778723867571,37.75,79567.05,0.7,0.03618,0.0001,1.65794]
[1778723872606,37.75,79566.14,0.7,0.03609,0.0001,1.65449]
[1778723877641,37.75,79566.86,0.7,0.03616,0.0001,1.65722]
[1778723883682,37.75,79569.47,0.7,0.03642,0.0001,1.66716]
[1778723888723,37.75,79570.83,0.7,0.03656,0.0001,1.67235]
[1778723893754,37.75,79570.32,0.7,0.03651,0.0001,1.6704]
[1778723898792,37.75,79569.08,0.7,0.03638,0.0001,1.66567]
[1778723903832,37.75,79569.03,0.7,0.03638,0.0001,1.66548]
[1778723908867,37.75,79569.28,0.7,0.0364,0.0001,1.66643]
[1778723913904,37.75,79572.95,0.7,0.03658,0.0001,1.67068]
[1778723918937,37.75,79574.17,0.7,0.0367,0.0001,1.67535]
[1778723923973,37.75,79574.18,0.7,0.0367,0.0001,1.67539]
[1778723929014,37.75,79571.17,0.7,0.0364,0.0001,1.66388]
[1778723934051,37.75,79570.93,0.7,0.03637,0.0001,1.66297]
[1778723939085,37.75,79570.7,0.7,0.03635,0.0001,1.66209]
[1778723945129,37.75,79569.99,0.7,0.03628,0.0001,1.65939]
[1778723952178,37.75,79569.97,0.7,0.03628,0.0001,1.65931]
[1778723958220,37.75,79569.99,0.7,0.03628,0.0001,1.65939]
[1778723963254,37.75,79570.16,0.7,0.03629,0.0001,1.66004]
[1778723967283,37.75,79579.15,0.7,0.03721,0.0001,1.69451]
[1778723972449,37.75,79579.5,0.7,0.03705,0.0001,1.686]
[1778723978359,37.75,79580.85,0.7,0.03719,0.0001,1.6912]
[1778723983400,37.75,79578.4,0.7,0.03693,0.0001,1.68177]
[1778723988435,37.75,79578.68,0.7,0.03696,0.0001,1.68284]
[1778723993469,37.75,79576.27,0.7,0.03672,0.0001,1.67359]
[1778723998504,37.75,79576.41,0.7,0.03673,0.0001,1.67413]
[1778724003540,37.75,79574.8,0.7,0.03657,0.0001,1.66796]
[1778724008575,37.75,79574.75,0.7,0.03656,0.0001,1.66777]
[1778724013611,37.75,79572.45,0.7,0.03633,0.0001,1.659]
[1778724018644,37.75,79575.2,0.7,0.03661,0.0001,1.66949]
[1778724023681,37.75,79577.17,0.7,0.03681,0.0001,1.67704]
[1778724027708,37.75,79588.97,0.7,0.03803,0.00011,1.72274]
[1778724032870,37.75,79591.76,0.7,0.03812,0.00011,1.72368]
[1778724038785,37.75,79592.01,0.7,0.03815,0.00011,1.72466]
[1778724043819,37.75,79593.08,0.7,0.03826,0.00011,1.72885]
[1778724048855,37.75,79593.38,0.7,0.03829,0.00011,1.73003]
[1778724053010,37.75,79589.04,0.7,0.03784,0.0001,1.71306]
[1778724057918,37.75,79597.99,0.7,0.03878,0.00011,1.74818]
[1778724058925,37.75,79603.48,0.7,0.03937,0.00011,1.76996]
[1778724061949,37.75,79609.43,0.7,0.04002,0.00011,1.79378]
[1778724066988,37.75,79609.2,0.7,0.04,0.00011,1.79285]
[1778724070011,37.75,79613.88,0.7,0.04051,0.00011,1.81173]
[1778724075045,37.75,79616.6,0.7,0.04082,0.00011,1.82276]
[1778724078070,37.75,79625.08,0.7,0.04177,0.00011,1.85744]
[1778724083220,37.75,79622.78,0.7,0.04151,0.00011,1.84799]
[1778724089141,37.75,79621.72,0.7,0.04139,0.00011,1.84365]
[1778724093291,37.75,79633.23,0.7,0.04249,0.00012,1.88071]
[1778724096191,37.75,79624.65,0.7,0.04151,0.00011,1.8453]
[1778724103364,37.75,79621.88,0.7,0.04119,0.00011,1.83397]
[1778724106264,37.75,79615.27,0.7,0.04046,0.00011,1.8071]
[1778724107270,37.75,79610.09,0.7,0.03988,0.00011,1.78623]
[1778724112305,37.75,79610.45,0.7,0.03992,0.00011,1.78768]
[1778724117339,37.75,79609.61,0.7,0.03983,0.00011,1.78431]
[1778724123382,37.75,79609.11,0.7,0.03978,0.00011,1.7823]
[1778724128418,37.75,79609.12,0.7,0.03978,0.00011,1.78234]
[1778724133571,37.75,79608.78,0.7,0.03974,0.00011,1.78098]
[1778724139496,37.75,79608.98,0.7,0.03976,0.00011,1.78178]
[1778724143642,37.75,79592.04,0.7,0.03795,0.00011,1.71479]
[1778724149570,37.75,79593.59,0.7,0.03811,0.00011,1.72085]
[1778724151584,37.75,79600.28,0.7,0.03861,0.00011,1.73708]
[1778724152591,37.75,79605.1,0.7,0.03913,0.00011,1.75615]
[1778724153712,37.75,79609.73,0.7,0.03963,0.00011,1.7746]
[1778724159640,37.75,79605.97,0.7,0.03922,0.00011,1.75961]
[1778724164674,37.75,79606.77,0.7,0.03931,0.00011,1.76279]
[1778724169398,37.75,79606.67,0.7,0.0393,0.00011,1.76239]
[1778724169709,37.75,79606.71,0.7,0.03931,0.00011,1.76255]
[1778724170717,37.75,79622.56,0.7,0.04106,0.00011,1.82641]
[1778724172731,37.75,79634.33,0.7,0.0424,0.00012,1.87481]
[1778724174678,37.75,79635.31,0.7,0.04251,0.00012,1.87888]
[1778724174763,37.75,79635.56,0.7,0.04254,0.00012,1.87992]
[1778724179780,37.75,79640.16,0.7,0.04307,0.00012,1.8991]
[1778724184814,37.75,79639.05,0.7,0.04294,0.00012,1.89446]
[1778724187835,37.75,79633.74,0.7,0.04233,0.00012,1.87237]
[1778724190856,37.75,79638.55,0.7,0.04288,0.00012,1.89237]
[1778724195893,37.75,79641.89,0.7,0.04327,0.00012,1.90635]
[1778724200927,37.75,79643.9,0.7,0.04351,0.00012,1.91479]
[1778724205962,37.75,79643.73,0.7,0.04349,0.00012,1.91407]
[1778724211001,37.75,79642.1,0.7,0.04308,0.00012,1.89667]
[1778724212360,37.75,79636.41,0.7,0.04242,0.00012,1.87296]
[1778724218046,37.75,79633.29,0.7,0.04206,0.00011,1.86005]
[1778724221458,37.75,79627.32,0.7,0.04138,0.00011,1.8355]
[1778724224203,37.75,79621.16,0.7,0.04068,0.00011,1.81039]
[1778724230132,37.75,79618.18,0.7,0.04035,0.00011,1.79833]
[1778724235168,37.75,79618.24,0.7,0.04036,0.00011,1.79857]
[1778724240204,37.75,79612.39,0.7,0.03971,0.00011,1.77505]
[1778724245238,37.75,79613.64,0.7,0.03985,0.00011,1.78006]
[1778724250272,37.75,79610.03,0.7,0.03946,0.00011,1.76562]
[1778724254415,37.75,79615.53,0.7,0.04006,0.00011,1.78765]
[1778724260343,37.75,79614.93,0.7,0.03999,0.00011,1.78524]
[1778724265378,37.75,79612.95,0.7,0.03977,0.00011,1.77729]
[1778724267399,37.75,79608.58,0.7,0.0393,0.00011,1.75984]
[1778724271425,37.75,79607.52,0.7,0.03897,0.00011,1.74548]
[1778724276462,37.75,79608.94,0.7,0.03913,0.00011,1.75111]
[1778724281498,37.75,79610.81,0.7,0.03933,0.00011,1.75855]
[1778724286533,37.75,79610.95,0.7,0.03934,0.00011,1.75911]
[1778724291567,37.75,79613.98,0.7,0.03967,0.00011,1.7712]
[1778724294696,37.75,79608.02,0.7,0.03903,0.00011,1.74746]
[1778724296603,37.75,79590.97,0.7,0.03722,0.0001,1.68075]
[1778724297611,37.75,79586.55,0.7,0.03676,0.0001,1.66374]
[1778724298617,37.75,79580.26,0.7,0.03612,0.0001,1.63974]
[1778724302648,37.75,79585.84,0.7,0.03669,0.0001,1.66102]
[1778724304767,37.75,79590.34,0.7,0.03715,0.0001,1.67831]
[1778724309694,37.75,79584.59,0.7,0.03656,0.0001,1.65623]
[1778724314837,37.75,79585.2,0.7,0.03662,0.0001,1.65857]
[1778724320784,37.75,79587.04,0.7,0.03681,0.0001,1.66562]
[1778724328842,37.75,79588.33,0.7,0.03694,0.0001,1.67057]
[1778724331863,37.75,79585.94,0.7,0.03649,0.0001,1.65152]
[1778724336899,37.75,79588.27,0.7,0.03673,0.0001,1.66044]
[1778724341933,37.75,79596.43,0.7,0.03758,0.00011,1.69192]
[1778724342941,37.75,79600.83,0.7,0.03805,0.00011,1.70906]
[1778724347976,37.75,79600.99,0.7,0.03806,0.00011,1.70968]
[1778724353010,37.75,79599.73,0.7,0.03793,0.00011,1.70476]
[1778724362073,37.75,79599.99,0.7,0.03796,0.00011,1.70578]
[1778724367110,37.75,79601.48,0.7,0.03811,0.00011,1.7116]
[1778724372144,37.75,79601.4,0.7,0.03811,0.00011,1.71129]
[1778724377179,37.75,79602.05,0.7,0.03818,0.00011,1.71383]
[1778724382215,37.75,79602.34,0.7,0.03821,0.00011,1.71497]
[1778724387249,37.75,79600.97,0.7,0.03806,0.00011,1.70961]
[1778724392288,37.75,79600.41,0.7,0.03779,0.00011,1.69738]
[1778724397324,37.75,79600.85,0.7,0.03784,0.00011,1.69909]
[1778724402359,37.75,79601.73,0.7,0.03793,0.00011,1.70252]
[1778724407453,37.75,79600.92,0.7,0.03785,0.00011,1.69936]
[1778724413494,37.75,79600.42,0.7,0.03779,0.00011,1.69741]
[1778724418529,37.75,79605.99,0.7,0.03839,0.00011,1.7192]
[1778724420544,37.75,79611.14,0.7,0.03894,0.00011,1.73952]
[1778724425612,37.75,79606.42,0.7,0.03843,0.00011,1.72089]
[1778724430616,37.75,79604.53,0.7,0.03823,0.00011,1.71347]
[1778724435682,37.75,79604.29,0.7,0.0382,0.00011,1.71253]
[1778724442701,37.75,79604.59,0.7,0.03824,0.00011,1.71371]
[1778724443142,37.75,79604.59,0.7,0.03824,0.00011,1.71371]
[1778724443706,37.75,79604.58,0.7,0.03824,0.00011,1.71367]
[1778724447094,37.75,79604.4,0.7,0.03822,0.00011,1.71296]
[1778724447169,37.75,79604.4,0.7,0.03822,0.00011,1.71296]
[1778724452770,37.75,79604.75,0.7,0.03804,0.00011,1.70425]
[1778724457806,37.75,79601.47,0.7,0.0377,0.00011,1.69146]
[1778724463848,37.75,79601.76,0.7,0.03773,0.00011,1.69259]
[1778724468885,37.75,79601.09,0.7,0.03766,0.00011,1.68998]
[1778724473918,37.75,79601.22,0.7,0.03767,0.00011,1.69049]
[1778724478954,37.75,79602.12,0.7,0.03777,0.00011,1.69399]
[1778724483989,37.75,79600.75,0.7,0.03762,0.00011,1.68866]
[1778724486043,37.75,79590.61,0.7,0.03656,0.0001,1.64959]
[1778724491046,37.75,79586.89,0.7,0.03618,0.0001,1.63541]
[1778724494066,37.75,79591.7,0.7,0.03668,0.0001,1.65376]
[1778724499102,37.75,79595.79,0.7,0.0371,0.0001,1.66947]
[1778724502122,37.75,79602.08,0.7,0.03776,0.00011,1.69384]
[1778724503129,37.75,79611.63,0.7,0.03878,0.00011,1.73129]
[1778724506185,37.75,79621.32,0.7,0.03984,0.00011,1.76986]
[1778724511190,37.75,79621.48,0.7,0.03964,0.00011,1.76023]
[1778724516255,37.75,79624.43,0.7,0.03997,0.00011,1.77205]
[1778724521261,37.75,79624.22,0.7,0.03995,0.00011,1.77121]
[1778724524280,37.75,79628.59,0.7,0.04043,0.00011,1.78882]
[1778724526325,37.75,79623.9,0.7,0.03991,0.00011,1.76992]
[1778724531330,37.75,79625.28,0.7,0.04006,0.00011,1.77547]
[1778724536395,37.75,79626.12,0.7,0.04016,0.00011,1.77885]
[1778724542415,37.75,79626.18,0.7,0.04016,0.00011,1.77909]
[1778724546465,37.75,79621.34,0.7,0.03963,0.00011,1.75967]
[1778724551470,37.75,79618.31,0.7,0.0393,0.00011,1.74758]
[1778724556271,37.75,79618.03,0.7,0.03926,0.00011,1.74647]
[1778724556535,37.75,79617.32,0.7,0.03919,0.00011,1.74364]
[1778724559034,37.75,79617.62,0.7,0.03922,0.00011,1.74484]
[1778724559526,37.75,79617.53,0.7,0.03921,0.00011,1.74448]
[1778724561583,37.75,79617.7,0.7,0.03923,0.00011,1.74515]
[1778724561622,37.75,79615.51,0.7,0.03899,0.00011,1.73646]
[1778724564300,37.75,79615.89,0.7,0.03903,0.00011,1.73797]
[1778724564561,37.75,79616.0,0.7,0.03904,0.00011,1.7384]
[1778724569595,37.75,79615.34,0.7,0.03897,0.00011,1.73579]
[1778724574632,37.75,79615.45,0.7,0.03877,0.00011,1.72603]
[1778724579667,37.75,79617.65,0.7,0.03901,0.00011,1.73473]
[1778724584702,37.75,79620.98,0.7,0.03937,0.00011,1.74797]
[1778724589743,37.75,79620.0,0.7,0.03927,0.00011,1.74406]
[1778724592763,37.75,79613.9,0.7,0.0386,0.00011,1.71991]
[1778724597799,37.75,79615.91,0.7,0.03882,0.00011,1.72785]
[1778724602834,37.75,79614.43,0.7,0.03866,0.00011,1.722]
[1778724607869,37.75,79612.09,0.7,0.03841,0.00011,1.71279]
[1778724610893,37.75,79607.17,0.7,0.03788,0.00011,1.69353]
[1778724615930,37.75,79607.6,0.7,0.03793,0.00011,1.69521]
[1778724616971,37.75,79615.56,0.7,0.03878,0.00011,1.72646]
[1778724622978,37.75,79614.39,0.7,0.03866,0.00011,1.72184]
[1778724627041,37.75,79621.11,0.7,0.03939,0.00011,1.74848]
[1778724630030,37.75,79627.58,0.7,0.0401,0.00011,1.7744]
[1778724633054,37.75,79625.84,0.7,0.03969,0.00011,1.75709]
[1778724636071,37.75,79620.1,0.7,0.03906,0.00011,1.73422]
[1778724641111,37.75,79618.55,0.7,0.03889,0.00011,1.72808]
[1778724644127,37.75,79613.17,0.7,0.03831,0.00011,1.70688]
[1778724649162,37.75,79609.77,0.7,0.03795,0.00011,1.69357]
[1778724655207,37.75,79611.31,0.7,0.03811,0.00011,1.69959]
[1778724659232,37.75,79615.52,0.7,0.03857,0.00011,1.71612]
[1778724664267,37.75,79615.64,0.7,0.03858,0.00011,1.71659]
[1778724669302,37.75,79618.25,0.7,0.03886,0.00011,1.72689]
[1778724670309,37.75,79624.98,0.7,0.0396,0.00011,1.75365]
[1778724671317,37.75,79630.46,0.7,0.04021,0.00011,1.77564]
[1778724673330,37.75,79620.03,0.7,0.03905,0.00011,1.73394]
[1778724678366,37.75,79620.12,0.7,0.03906,0.00011,1.7343]
[1778724683400,37.75,79617.25,0.7,0.03875,0.00011,1.72294]
[1778724688435,37.75,79620.28,0.7,0.03908,0.00011,1.73493]
[1778724693470,37.75,79627.21,0.7,0.03963,0.00011,1.75226]
[1778724697539,37.75,79607.91,0.7,0.03754,0.00011,1.67624]
[1778724703541,37.75,79605.18,0.7,0.03725,0.00011,1.66567]
[1778724708576,37.75,79601.19,0.7,0.03683,0.0001,1.6503]
[1778724713613,37.75,79600.61,0.7,0.03677,0.0001,1.64808]
[1778724719655,37.75,79600.59,0.7,0.03677,0.0001,1.648]
[1778724724690,37.75,79601.28,0.7,0.03684,0.0001,1.65065]
[1778724729726,37.75,79601.96,0.7,0.03691,0.0001,1.65326]
[1778724734763,37.75,79597.94,0.7,0.0365,0.0001,1.63786]
[1778724736775,37.75,79593.06,0.7,0.03599,0.0001,1.6193]
[1778724741810,37.75,79591.91,0.7,0.03588,0.0001,1.61494]
[1778724746845,37.75,79591.13,0.7,0.0358,0.0001,1.61199]
[1778724749869,37.75,79584.17,0.7,0.03509,0.0001,1.58585]
[1778724751883,37.75,79580.22,0.7,0.0345,0.0001,1.56141]
[1778724756919,37.75,79578.67,0.7,0.03435,0.0001,1.55569]
[1778724762960,37.75,79576.07,0.7,0.03409,0.0001,1.54612]
[1778724767994,37.75,79563.61,0.7,0.03289,0.0001,1.50082]
[1778724773032,37.75,79562.94,0.7,0.03282,9e-05,1.49841]
[1778724777059,37.75,79557.95,0.7,0.03235,9e-05,1.48056]
[1778724779073,37.75,79552.62,0.7,0.03186,9e-05,1.46165]
[1778724781087,37.75,79560.47,0.7,0.03259,9e-05,1.48956]
[1778724782093,37.75,79568.24,0.7,0.03333,0.0001,1.51754]
[1778724787142,37.75,79569.72,0.7,0.03347,0.0001,1.52292]
[1778724792164,37.75,79570.01,0.7,0.0335,0.0001,1.52397]
[1778724797198,37.75,79569.86,0.7,0.03349,0.0001,1.52343]
[1778724802234,37.75,79573.45,0.7,0.03384,0.0001,1.53652]
[1778724807269,37.75,79569.21,0.7,0.03342,0.0001,1.52106]
[1778724814318,37.75,79573.88,0.7,0.03368,0.0001,1.52844]
[1778724819353,37.75,79575.31,0.7,0.03382,0.0001,1.53367]
[1778724824388,37.75,79575.04,0.7,0.03379,0.0001,1.53268]
[1778724829423,37.75,79572.73,0.7,0.03357,0.0001,1.52425]
[1778724831437,37.75,79567.6,0.7,0.03307,0.0001,1.50566]
[1778724832445,37.75,79562.98,0.7,0.03263,9e-05,1.48905]
[1778724836473,37.75,79558.65,0.7,0.03222,9e-05,1.4736]
[1778724841507,37.75,79559.03,0.7,0.03226,9e-05,1.47495]
[1778724846543,37.75,79555.91,0.7,0.03197,9e-05,1.46388]
[1778724851578,37.75,79558.38,0.7,0.0322,9e-05,1.47264]
[1778724856612,37.75,79557.8,0.7,0.03215,9e-05,1.47058]
[1778724861647,37.75,79557.54,0.7,0.03212,9e-05,1.46966]
[1778724866683,37.75,79558.27,0.7,0.03219,9e-05,1.47225]
[1778724871720,37.75,79557.32,0.7,0.03191,9e-05,1.45945]
[1778724876752,37.75,79558.57,0.7,0.03202,9e-05,1.46388]
[1778724881792,37.75,79557.15,0.7,0.03189,9e-05,1.45885]
[1778724886823,37.75,79557.34,0.7,0.03191,9e-05,1.45952]
[1778724892866,37.75,79557.2,0.7,0.0319,9e-05,1.45903]
[1778724897900,37.75,79556.8,0.7,0.03186,9e-05,1.45762]
[1778724906966,37.75,79556.45,0.7,0.03183,9e-05,1.45638]
[1778724918043,37.75,79554.74,0.7,0.03167,9e-05,1.45035]
[1778724923078,37.75,79557.86,0.7,0.03196,9e-05,1.46136]
[1778724925092,37.75,79565.97,0.7,0.03272,0.0001,1.49025]
[1778724926098,37.75,79570.15,0.7,0.03312,0.0001,1.5053]
[1778724931134,37.75,79573.54,0.7,0.03325,0.0001,1.50796]
[1778724936169,37.75,79573.45,0.7,0.03324,0.0001,1.50763]
[1778724942212,37.75,79573.95,0.7,0.03329,0.0001,1.50944]
[1778724947247,37.75,79570.66,0.7,0.03297,0.0001,1.49756]
[1778724952280,37.75,79567.06,0.7,0.03263,9e-05,1.48463]
[1778724955302,37.75,79560.99,0.7,0.03206,9e-05,1.463]
[1778724960336,37.75,79564.63,0.7,0.0324,9e-05,1.47594]
[1778724965372,37.75,79561.35,0.7,0.03209,9e-05,1.46428]
[1778724969449,37.75,79553.95,0.7,0.0314,9e-05,1.43821]
[1778724971416,37.75,79547.15,0.7,0.03078,9e-05,1.41454]
[1778724972422,37.75,79540.61,0.7,0.0302,9e-05,1.39204]
[1778724977459,37.75,79541.2,0.7,0.03025,9e-05,1.39406]
[1778724978464,37.75,79547.52,0.7,0.03082,9e-05,1.41582]
[1778724979525,37.75,79554.71,0.7,0.03147,9e-05,1.44087]
[1778724985514,37.75,79554.11,0.7,0.03142,9e-05,1.43877]
[1778724986521,37.75,79549.54,0.7,0.031,9e-05,1.42282]
[1778724987528,37.75,79544.09,0.7,0.03051,9e-05,1.40398]
[1778724988537,37.75,79539.35,0.7,0.03008,9e-05,1.38773]
[1778724991556,37.75,79538.26,0.7,0.0298,9e-05,1.37485]
[1778724995584,37.75,79543.28,0.7,0.03025,9e-05,1.39197]
[1778725000618,37.75,79542.59,0.7,0.03018,9e-05,1.38961]
[1778725002633,37.75,79536.29,0.7,0.02963,9e-05,1.36818]
[1778725007668,37.75,79537.75,0.7,0.02975,9e-05,1.37312]
[1778725012707,37.75,79538.07,0.7,0.02978,9e-05,1.37421]
[1778725019806,37.75,79538.48,0.7,0.02982,9e-05,1.3756]
[1778725025795,37.75,79538.96,0.7,0.02986,9e-05,1.37723]
[1778725027808,37.75,79546.69,0.7,0.03055,9e-05,1.40368]
[1778725029876,37.75,79539.55,0.7,0.02991,9e-05,1.37924]
[1778725035865,37.75,79537.68,0.7,0.02975,9e-05,1.37289]
[1778725037879,37.75,79541.98,0.7,0.03013,9e-05,1.38752]
[1778725042913,37.75,79542.72,0.7,0.0302,9e-05,1.39005]
[1778725047949,37.75,79544.26,0.7,0.03033,9e-05,1.39533]
[1778725052983,37.75,79544.92,0.7,0.0302,9e-05,1.38836]
[1778725058018,37.75,79546.02,0.7,0.0303,9e-05,1.39213]
[1778725063063,37.75,79536.57,0.7,0.02946,9e-05,1.36]
[1778725069105,37.75,79534.69,0.7,0.0293,9e-05,1.35368]
[1778725075150,37.75,79534.95,0.7,0.02932,9e-05,1.35455]
[1778725080245,37.75,79536.04,0.7,0.02942,9e-05,1.35822]
[1778725083206,37.75,79541.2,0.7,0.02987,9e-05,1.37568]
[1778725088241,37.75,79540.7,0.7,0.02983,9e-05,1.37398]
[1778725093276,37.75,79541.68,0.7,0.02991,9e-05,1.37731]
[1778725098314,37.75,79541.35,0.7,0.02989,9e-05,1.37619]
[1778725103346,37.75,79542.32,0.7,0.02997,9e-05,1.37949]
[1778725108382,37.75,79542.22,0.7,0.02996,9e-05,1.37915]
[1778725111402,37.75,79541.43,0.7,0.0297,9e-05,1.36729]
[1778725116437,37.75,79540.81,0.7,0.02965,9e-05,1.36519]
[1778725122478,37.75,79540.88,0.7,0.02966,9e-05,1.36542]
[1778725130600,37.75,79539.79,0.7,0.02956,9e-05,1.36174]
[1778725132553,37.75,79535.39,0.7,0.02918,9e-05,1.34693]
[1778725136579,37.75,79530.58,0.7,0.02876,9e-05,1.33088]
[1778725141614,37.75,79527.23,0.7,0.02847,9e-05,1.31979]
[1778725146649,37.75,79531.9,0.7,0.02887,9e-05,1.33527]
[1778725151683,37.75,79531.92,0.7,0.02888,9e-05,1.33534]
[1778725156719,37.75,79531.53,0.7,0.02884,9e-05,1.33404]
[1778725161754,37.75,79531.21,0.7,0.02881,9e-05,1.33298]
[1778725166788,37.75,79532.2,0.7,0.0289,9e-05,1.33627]
[1778725171824,37.75,79532.59,0.7,0.02875,9e-05,1.32853]
[1778725176858,37.75,79533.24,0.7,0.0288,9e-05,1.33069]
[1778725181893,37.75,79531.1,0.7,0.02862,9e-05,1.32359]
[1778725186928,37.75,79530.58,0.7,0.02858,9e-05,1.32186]
[1778725191031,37.75,79537.0,0.7,0.02913,9e-05,1.34323]
[1778725192971,37.75,79548.84,0.7,0.03017,9e-05,1.3833]
[1778725193978,37.75,79557.23,0.7,0.03093,9e-05,1.4122]
[1778725199014,37.75,79566.11,0.7,0.03175,9e-05,1.44325]
[1778725204052,37.75,79566.97,0.7,0.03183,9e-05,1.44629]
[1778725209086,37.75,79571.84,0.7,0.03229,9e-05,1.46355]
[1778725216142,37.75,79574.12,0.7,0.03251,0.0001,1.47168]
[1778725220172,37.75,79582.45,0.7,0.03331,0.0001,1.50165]
[1778725221277,37.75,79588.61,0.7,0.03391,0.0001,1.52409]
[1778725227222,37.75,79594.47,0.7,0.03449,0.0001,1.54566]
[1778725232256,37.75,79594.88,0.7,0.03433,0.0001,1.53734]
[1778725234271,37.75,79599.17,0.7,0.03476,0.0001,1.55322]
[1778725239306,37.75,79603.35,0.7,0.03518,0.0001,1.5688]
[1778725244342,37.75,79604.4,0.7,0.03529,0.0001,1.57273]
[1778725246358,37.75,79609.27,0.7,0.03579,0.0001,1.59105]
[1778725250383,37.75,79615.91,0.7,0.03648,0.0001,1.61626]
[1778725255419,37.75,79617.61,0.7,0.03666,0.00011,1.62276]
[1778725260453,37.75,79615.81,0.7,0.03647,0.0001,1.61588]
[1778725265489,37.75,79620.15,0.7,0.03692,0.00011,1.6325]
[1778725267505,37.75,79624.77,0.7,0.03742,0.00011,1.65032]
[1778725273546,37.75,79622.5,0.7,0.03717,0.00011,1.64155]
[1778725277574,37.75,79617.5,0.7,0.03665,0.00011,1.62234]
[1778725282609,37.75,79620.56,0.7,0.03697,0.00011,1.63408]
[1778725289658,37.75,79620.84,0.7,0.037,0.00011,1.63515]
[1778725294693,37.75,79620.61,0.7,0.03676,0.00011,1.62413]
[1778725300736,37.75,79620.72,0.7,0.03677,0.00011,1.62455]
[1778725306776,37.75,79621.66,0.7,0.03687,0.00011,1.62815]
[1778725308792,37.75,79615.63,0.7,0.03624,0.0001,1.60511]
[1778725310809,37.75,79609.12,0.7,0.03556,0.0001,1.58048]
[1778725317861,37.75,79608.9,0.7,0.03554,0.0001,1.57965]
[1778725322896,37.75,79606.8,0.7,0.03533,0.0001,1.57177]
[1778725325916,37.75,79602.13,0.7,0.03485,0.0001,1.55433]
[1778725330951,37.75,79600.92,0.7,0.03473,0.0001,1.54984]
[1778725335987,37.75,79601.58,0.7,0.0348,0.0001,1.55229]
[1778725341026,37.75,79604.19,0.7,0.03506,0.0001,1.56201]
[1778725344046,37.75,79608.69,0.7,0.03552,0.0001,1.57886]
[1778725349082,37.75,79611.61,0.7,0.03582,0.0001,1.58987]
[1778725355124,37.75,79614.16,0.7,0.03587,0.0001,1.58947]
[1778725356131,37.75,79609.63,0.7,0.03541,0.0001,1.57241]
[1778725362271,37.75,79608.16,0.7,0.03525,0.0001,1.5669]
[1778725368215,37.75,79609.21,0.7,0.03536,0.0001,1.57083]
[1778725373249,37.75,79610.65,0.7,0.03551,0.0001,1.57624]
[1778725378284,37.75,79606.8,0.7,0.03512,0.0001,1.56181]
[1778725383319,37.75,79608.06,0.7,0.03524,0.0001,1.56652]
[1778725388356,37.75,79605.81,0.7,0.03502,0.0001,1.55812]
[1778725393391,37.75,79606.76,0.7,0.03511,0.0001,1.56166]
[1778725398428,37.75,79607.23,0.7,0.03516,0.0001,1.56342]
[1778725403464,37.75,79607.11,0.7,0.03515,0.0001,1.56297]
[1778725408499,37.75,79606.72,0.7,0.03511,0.0001,1.56151]
[1778725413535,37.75,79606.65,0.7,0.03489,0.0001,1.55131]
[1778725418568,37.75,79606.37,0.7,0.03486,0.0001,1.55026]
[1778725423604,37.75,79605.65,0.7,0.03479,0.0001,1.54759]
[1778725428639,37.75,79605.18,0.7,0.03474,0.0001,1.54584]
[1778725432667,37.75,79605.17,0.7,0.03474,0.0001,1.5458]
[1778725433673,37.75,79605.87,0.7,0.03481,0.0001,1.54841]
[1778725438708,37.75,79607.53,0.7,0.03498,0.0001,1.55458]
[1778725444751,37.75,79607.52,0.7,0.03498,0.0001,1.55455]
[1778725449786,37.75,79610.7,0.7,0.0353,0.0001,1.56643]
[1778725454821,37.75,79611.25,0.7,0.03536,0.0001,1.56849]
[1778725460865,37.75,79611.57,0.7,0.03539,0.0001,1.56969]
[1778725462993,37.75,79604.17,0.7,0.03464,0.0001,1.54209]
[1778725469927,37.75,79606.13,0.7,0.03484,0.0001,1.54937]
[1778725474961,37.75,79606.47,0.7,0.03466,0.0001,1.54071]
[1778725479996,37.75,79605.63,0.7,0.03458,0.0001,1.53759]
[1778725481003,37.75,79609.83,0.7,0.03501,0.0001,1.5532]
[1778725486039,37.75,79610.83,0.7,0.03511,0.0001,1.55693]
[1778725491074,37.75,79611.44,0.7,0.03517,0.0001,1.55921]
[1778725497116,37.75,79610.61,0.7,0.03508,0.0001,1.55611]
[1778725502155,37.75,79605.28,0.7,0.03454,0.0001,1.5363]
[1778725507190,37.75,79605.73,0.7,0.03459,0.0001,1.53796]
[1778725513328,37.75,79604.58,0.7,0.03447,0.0001,1.53371]
[1778725520282,37.75,79605.87,0.7,0.0346,0.0001,1.53848]
[1778725527330,37.75,79607.91,0.7,0.03481,0.0001,1.54605]
[1778725531359,37.75,79607.21,0.7,0.03453,0.0001,1.53352]
[1778725536393,37.75,79607.55,0.7,0.03456,0.0001,1.53478]
[1778725541430,37.75,79609.13,0.7,0.03472,0.0001,1.54064]
[1778725546463,37.75,79607.85,0.7,0.03459,0.0001,1.53589]
[1778725551501,37.75,79607.88,0.7,0.0346,0.0001,1.536]
[1778725556534,37.75,79607.77,0.7,0.03459,0.0001,1.5356]
[1778725561570,37.75,79607.8,0.7,0.03459,0.0001,1.53571]
[1778725567613,37.75,79607.62,0.7,0.03457,0.0001,1.53504]
[1778725573748,37.75,79605.67,0.7,0.03438,0.0001,1.52783]
[1778725579699,37.75,79606.15,0.7,0.03442,0.0001,1.5296]
[1778725584734,37.75,79608.32,0.7,0.03464,0.0001,1.53763]
[1778725592790,37.75,79608.62,0.7,0.03446,0.0001,1.52881]
[1778725597825,37.75,79609.18,0.7,0.03452,0.0001,1.53088]
[1778725602860,37.75,79610.78,0.7,0.03468,0.0001,1.53681]
[1778725607894,37.75,79613.79,0.7,0.03499,0.0001,1.548]
[1778725614036,37.75,79612.98,0.7,0.03491,0.0001,1.54498]
[1778725620985,37.75,79612.5,0.7,0.03486,0.0001,1.5432]
[1778725626021,37.75,79610.61,0.7,0.03466,0.0001,1.53618]
[1778725627028,37.75,79606.32,0.7,0.03423,0.0001,1.52033]
[1778725632062,37.75,79605.16,0.7,0.03412,0.0001,1.51606]
[1778725638105,37.75,79608.24,0.7,0.03442,0.0001,1.52741]
[1778725643141,37.75,79608.66,0.7,0.03447,0.0001,1.52896]
[1778725650188,37.75,79609.13,0.7,0.03451,0.0001,1.5307]
[1778725655223,37.75,79609.59,0.7,0.03435,0.0001,1.52246]
[1778725660260,37.75,79609.75,0.7,0.03437,0.0001,1.52305]
[1778725664387,37.75,79613.98,0.7,0.0348,0.0001,1.53871]
[1778725670330,37.75,79613.99,0.7,0.0348,0.0001,1.53875]
[1778725678385,37.75,79615.19,0.7,0.03492,0.0001,1.54322]
[1778725684527,37.75,79614.77,0.7,0.03488,0.0001,1.54165]
[1778725690470,37.75,79613.54,0.7,0.03475,0.0001,1.53708]
[1778725698526,37.75,79613.57,0.7,0.03475,0.0001,1.53719]
[1778725703561,37.75,79613.76,0.7,0.03477,0.0001,1.5379]
[1778725708596,37.75,79613.4,0.7,0.03474,0.0001,1.53656]
[1778725713631,37.75,79613.85,0.7,0.03457,0.0001,1.52825]
[1778725718670,37.75,79614.28,0.7,0.03462,0.0001,1.52984]
[1778725723704,37.75,79611.65,0.7,0.03435,0.0001,1.52012]
[1778725728739,37.75,79609.84,0.7,0.03417,0.0001,1.51346]
[1778725733774,37.75,79609.84,0.7,0.03417,0.0001,1.51346]
[1778725743841,37.75,79609.38,0.7,0.03412,0.0001,1.51176]
[1778725748879,37.75,79609.78,0.7,0.03416,0.0001,1.51324]
[1778725753913,37.75,79611.56,0.7,0.03434,0.0001,1.51979]
[1778725757943,37.75,79620.37,0.7,0.03524,0.0001,1.55252]
[1778725758948,37.75,79625.13,0.7,0.03573,0.0001,1.57041]
[1778725762987,37.75,79620.63,0.7,0.03526,0.0001,1.5535]
[1778725773056,37.75,79621.05,0.7,0.03509,0.0001,1.54501]
[1778725779100,37.75,79622.38,0.7,0.03523,0.0001,1.54998]
[1778725785254,37.75,79621.7,0.7,0.03516,0.0001,1.54744]
[1778725792194,37.75,79621.82,0.7,0.03517,0.0001,1.54789]
[1778725797228,37.75,79623.81,0.7,0.03538,0.0001,1.55534]
[1778725802265,37.75,79621.52,0.7,0.03514,0.0001,1.54676]
[1778725803276,37.75,79613.55,0.7,0.03433,0.0001,1.51718]
[1778725808307,37.75,79613.5,0.7,0.03433,0.0001,1.51699]
[1778725813341,37.75,79614.93,0.7,0.03447,0.0001,1.52227]
[1778725819384,37.75,79615.81,0.7,0.03456,0.0001,1.52553]
[1778725824420,37.75,79621.25,0.7,0.03512,0.0001,1.54575]
[1778725827442,37.75,79614.54,0.7,0.03443,0.0001,1.52083]
[1778725833482,37.75,79613.19,0.7,0.03408,0.0001,1.5059]
[1778725838519,37.75,79611.67,0.7,0.03393,0.0001,1.50033]
[1778725845677,37.75,79611.72,0.7,0.03394,0.0001,1.50051]
[1778725851610,37.75,79612.45,0.7,0.03401,0.0001,1.50319]
[1778725858659,37.75,79613.14,0.7,0.03408,0.0001,1.50572]
[1778725863695,37.75,79613.26,0.7,0.03409,0.0001,1.50616]
[1778725868730,37.75,79613.14,0.7,0.03408,0.0001,1.50572]
[1778725873766,37.75,79613.24,0.7,0.03409,0.0001,1.50609]
[1778725878803,37.75,79614.74,0.7,0.03424,0.0001,1.5116]
[1778725883838,37.75,79613.71,0.7,0.03414,0.0001,1.50781]
[1778725892901,37.75,79613.08,0.7,0.03386,0.0001,1.49556]
[1778725897935,37.75,79612.64,0.7,0.03382,0.0001,1.49396]
[1778725903977,37.75,79612.5,0.7,0.0338,0.0001,1.49344]
[1778725909012,37.75,79612.8,0.7,0.03383,0.0001,1.49454]
[1778725915055,37.75,79613.0,0.7,0.03385,0.0001,1.49527]
[1778725920089,37.75,79613.19,0.7,0.03387,0.0001,1.49597]
[1778725925125,37.75,79613.52,0.7,0.03391,0.0001,1.49718]
[1778725930159,37.75,79613.59,0.7,0.03391,0.0001,1.49743]
[1778725935195,37.75,79612.5,0.7,0.0338,0.0001,1.49344]
[1778725940229,37.75,79608.94,0.7,0.03345,0.0001,1.48047]
[1778725945273,37.75,79610.16,0.7,0.03357,0.0001,1.48491]
[1778725950303,37.75,79610.3,0.7,0.03358,0.0001,1.48542]
[1778725955338,37.75,79612.22,0.7,0.03357,0.0001,1.48251]
[1778725960377,37.75,79611.82,0.7,0.03353,0.0001,1.48106]
[1778725965411,37.75,79612.59,0.7,0.0336,0.0001,1.48386]
[1778725970447,37.75,79611.72,0.7,0.03352,0.0001,1.48069]
[1778725975482,37.75,79609.99,0.7,0.03334,0.0001,1.47441]
[1778725980517,37.75,79610.25,0.7,0.03337,0.0001,1.47535]
[1778725985551,37.75,79610.32,0.7,0.03338,0.0001,1.47561]
[1778725990602,37.75,79610.7,0.7,0.03341,0.0001,1.47699]
[1778725995637,37.75,79613.98,0.7,0.03374,0.0001,1.48893]
[1778726002688,37.75,79614.06,0.7,0.03375,0.0001,1.48922]
[1778726006802,37.75,79609.91,0.7,0.03334,0.0001,1.47412]
[1778726011762,37.75,79609.1,0.7,0.03305,0.0001,1.46133]
[1778726016872,37.75,79609.02,0.7,0.03304,0.0001,1.46104]
[1778726022839,37.75,79609.85,0.7,0.03312,0.0001,1.46404]
[1778726027874,37.75,79609.41,0.7,0.03308,0.0001,1.46245]
[1778726032909,37.75,79608.77,0.7,0.03301,0.0001,1.46014]
[1778726037013,37.75,79603.56,0.7,0.03251,0.0001,1.44144]
[1778726042978,37.75,79604.58,0.7,0.0326,0.0001,1.44509]
[1778726048016,37.75,79605.0,0.7,0.03265,0.0001,1.44659]
[1778726053053,37.75,79604.57,0.7,0.0326,0.0001,1.44505]
[1778726058087,37.75,79602.2,0.7,0.03237,0.0001,1.43659]
[1778726063124,37.75,79601.5,0.7,0.03231,0.0001,1.4341]
[1778726068159,37.75,79601.33,0.7,0.03229,0.0001,1.43349]
[1778726075213,37.75,79601.94,0.7,0.03214,0.0001,1.42592]
[1778726080252,37.75,79601.68,0.7,0.03212,0.0001,1.42499]
[1778726085283,37.75,79599.67,0.7,0.03192,0.0001,1.41788]
[1778726090318,37.75,79598.24,0.7,0.03179,0.0001,1.41283]
[1778726092334,37.75,79607.44,0.7,0.03268,0.0001,1.44553]
[1778726093339,37.75,79613.85,0.7,0.03331,0.0001,1.46863]
[1778726095353,37.75,79620.71,0.7,0.03399,0.0001,1.49363]
[1778726097369,37.75,79625.71,0.7,0.0345,0.0001,1.51204]
[1778726102402,37.75,79624.04,0.7,0.03433,0.0001,1.50587]
[1778726104417,37.75,79619.3,0.7,0.03385,0.0001,1.48847]
[1778726109452,37.75,79618.37,0.7,0.03376,0.0001,1.48507]
[1778726114489,37.75,79618.43,0.7,0.03376,0.0001,1.48529]
[1778726123551,37.75,79616.65,0.7,0.03359,0.0001,1.4788]
[1778726128586,37.75,79618.05,0.7,0.03373,0.0001,1.4839]
[1778726131616,37.75,79616.69,0.7,0.03338,0.0001,1.46901]
[1778726136646,37.75,79616.75,0.7,0.03338,0.0001,1.46923]
[1778726141682,37.75,79617.12,0.7,0.03342,0.0001,1.47057]
[1778726146717,37.75,79616.95,0.7,0.0334,0.0001,1.46995]
[1778726151752,37.75,79616.07,0.7,0.03332,0.0001,1.46676]
[1778726156787,37.75,79615.5,0.7,0.03326,0.0001,1.4647]
[1778726162829,37.75,79615.37,0.7,0.03325,0.0001,1.46423]
[1778726167936,37.75,79611.95,0.7,0.03291,0.0001,1.45188]
[1778726171891,37.75,79606.43,0.7,0.03237,0.0001,1.43212]
[1778726176927,37.75,79608.01,0.7,0.03252,0.0001,1.43776]
[1778726181962,37.75,79608.35,0.7,0.03256,0.0001,1.43897]
[1778726186997,37.75,79608.37,0.7,0.03256,0.0001,1.43904]
[1778726192031,37.75,79610.84,0.7,0.03259,0.0001,1.43805]
[1778726197067,37.75,79610.94,0.7,0.0326,0.0001,1.43841]
[1778726202101,37.75,79610.48,0.7,0.03256,0.0001,1.43677]
[1778726206132,37.75,79606.36,0.7,0.03216,0.0001,1.42209]
[1778726211165,37.75,79604.48,0.7,0.03197,0.0001,1.41543]
[1778726216199,37.75,79605.01,0.7,0.03202,0.0001,1.4173]
[1778726221237,37.75,79604.29,0.7,0.03196,0.0001,1.41475]
[1778726226271,37.75,79598.74,0.7,0.03142,9e-05,1.39522]
[1778726231306,37.75,79598.89,0.7,0.03144,9e-05,1.39575]
[1778726236342,37.75,79598.84,0.7,0.03143,9e-05,1.39557]
[1778726241377,37.75,79598.57,0.7,0.03141,9e-05,1.39463]
[1778726243391,37.75,79602.83,0.7,0.03182,0.0001,1.4096]
[1778726248504,37.75,79606.33,0.7,0.03215,0.0001,1.42198]
[1778726251447,37.75,79605.55,0.7,0.03187,0.0001,1.40946]
[1778726256482,37.75,79604.77,0.7,0.03179,0.0001,1.40671]
[1778726261517,37.75,79606.45,0.7,0.03196,0.0001,1.41264]
[1778726266552,37.75,79607.12,0.7,0.03202,0.0001,1.41501]
[1778726271586,37.75,79607.13,0.7,0.03202,0.0001,1.41505]
[1778726276621,37.75,79607.19,0.7,0.03203,0.0001,1.41526]
[1778726281680,37.75,79608.38,0.7,0.03214,0.0001,1.41948]
[1778726284693,37.75,79613.01,0.7,0.03259,0.0001,1.43598]
[1778726287715,37.75,79618.12,0.7,0.0331,0.0001,1.45434]
[1778726293756,37.75,79617.06,0.7,0.03299,0.0001,1.45052]
[1778726298855,37.75,79617.13,0.7,0.033,0.0001,1.45077]
[1778726304832,37.75,79617.31,0.7,0.03302,0.0001,1.45142]
[1778726309868,37.75,79617.01,0.7,0.03299,0.0001,1.45034]
[1778726311888,37.75,79616.19,0.7,0.0327,0.0001,1.4375]
[1778726312888,37.75,79609.42,0.7,0.03204,0.0001,1.41338]
[1778726314901,37.75,79604.54,0.7,0.03157,0.0001,1.39617]
[1778726319937,37.75,79605.17,0.7,0.03163,0.0001,1.39838]
[1778726325979,37.75,79605.68,0.7,0.03168,0.0001,1.40017]
[1778726331014,37.75,79607.01,0.7,0.0318,0.0001,1.40486]
[1778726336049,37.75,79609.27,0.7,0.03202,0.0001,1.41285]
[1778726341084,37.75,79609.02,0.7,0.032,0.0001,1.41196]
[1778726346118,37.75,79609.58,0.7,0.03205,0.0001,1.41394]
[1778726351154,37.75,79609.55,0.7,0.03205,0.0001,1.41384]
[1778726356191,37.75,79608.31,0.7,0.03193,0.0001,1.40945]
[1778726361224,37.75,79608.69,0.7,0.03196,0.0001,1.41079]
[1778726366259,37.75,79609.04,0.7,0.032,0.0001,1.41203]
[1778726371293,37.75,79609.34,0.7,0.03182,0.0001,1.40331]
[1778726376329,37.75,79612.0,0.7,0.03208,0.0001,1.41272]
[1778726381364,37.75,79611.83,0.7,0.03206,0.0001,1.41212]
[1778726386398,37.75,79608.76,0.7,0.03176,0.0001,1.40127]
[1778726391434,37.75,79608.22,0.7,0.03171,0.0001,1.39937]
[1778726396470,37.75,79608.45,0.7,0.03173,0.0001,1.40018]
[1778726401506,37.75,79609.11,0.7,0.0318,0.0001,1.4025]
[1778726406541,37.75,79610.19,0.7,0.0319,0.0001,1.40631]
[1778726411575,37.75,79608.83,0.7,0.03177,0.0001,1.40152]
[1778726417617,37.75,79606.42,0.7,0.03154,0.0001,1.39304]
[1778726422658,37.75,79604.36,0.7,0.03134,0.0001,1.38582]
[1778726428694,37.75,79603.23,0.7,0.03124,9e-05,1.38188]
[1778726433755,37.75,79602.24,0.7,0.03094,9e-05,1.36875]
[1778726434250,37.75,79602.24,0.7,0.03094,9e-05,1.36875]
[1778726434758,37.75,79552.05,0.7,0.02649,8e-05,1.20241]
[1778726436762,37.75,79539.13,0.7,0.02544,8e-05,1.16209]
[1778726438848,37.75,79542.56,0.7,0.02572,8e-05,1.17269]
[1778726439783,37.75,79547.63,0.7,0.02613,8e-05,1.1885]
[1778726442806,37.75,79554.5,0.7,0.0267,8e-05,1.21017]
[1778726444818,37.75,79559.53,0.7,0.02712,8e-05,1.22622]
[1778726447839,37.75,79565.16,0.7,0.0276,9e-05,1.24437]
[1778726452873,37.75,79565.88,0.7,0.02766,9e-05,1.2467]
[1778726457910,37.75,79564.65,0.7,0.02756,9e-05,1.24271]
[1778726462945,37.75,79563.16,0.7,0.02743,9e-05,1.2379]
[1778726467980,37.75,79559.48,0.7,0.02712,8e-05,1.22606]
[1778726473021,37.75,79557.24,0.7,0.02693,8e-05,1.2189]
[1778726476042,37.75,79556.23,0.7,0.02684,8e-05,1.21567]
[1778726478056,37.75,79553.39,0.7,0.0266,8e-05,1.20665]
[1778726483090,37.75,79550.29,0.7,0.02635,8e-05,1.19686]
[1778726488125,37.75,79547.66,0.7,0.02613,8e-05,1.1886]
[1778726489136,37.75,79543.09,0.7,0.02576,8e-05,1.17434]
[1778726491150,37.75,79541.97,0.7,0.02548,8e-05,1.16204]
[1778726496186,37.75,79537.16,0.7,0.0251,8e-05,1.14726]
[1778726500264,37.75,79529.95,0.7,0.02453,8e-05,1.12538]
[1778726506263,37.75,79530.07,0.7,0.02454,8e-05,1.12574]
[1778726508275,37.75,79523.09,0.7,0.024,8e-05,1.10485]
[1778726509281,37.75,79517.79,0.7,0.0236,8e-05,1.08918]
[1778726513310,37.75,79524.32,0.7,0.0241,8e-05,1.10851]
[1778726518344,37.75,79522.68,0.7,0.02397,8e-05,1.10363]
[1778726523380,37.75,79526.96,0.7,0.0243,8e-05,1.1164]
[1778726524389,37.75,79533.31,0.7,0.0248,8e-05,1.13554]
[1778726529422,37.75,79537.93,0.7,0.02516,8e-05,1.14962]
[1778726534457,37.75,79538.16,0.7,0.02518,8e-05,1.15032]
[1778726539492,37.75,79541.24,0.7,0.02543,8e-05,1.15978]
[1778726545534,37.75,79542.37,0.7,0.02552,8e-05,1.16327]
[1778726550641,37.75,79552.31,0.7,0.02633,8e-05,1.19426]
[1778726556610,37.75,79554.58,0.7,0.02633,8e-05,1.19244]
[1778726563661,37.75,79554.47,0.7,0.02632,8e-05,1.19209]
[1778726565675,37.75,79559.15,0.7,0.02671,8e-05,1.20689]
[1778726570782,37.75,79553.92,0.7,0.02627,8e-05,1.19036]
[1778726576753,37.75,79553.85,0.7,0.02627,8e-05,1.19014]
[1778726578766,37.75,79549.37,0.7,0.0259,8e-05,1.17612]
[1778726583801,37.75,79543.22,0.7,0.0254,8e-05,1.15707]
[1778726587829,37.75,79539.2,0.7,0.02508,8e-05,1.14474]
[1778726592864,37.75,79538.89,0.7,0.02506,8e-05,1.14379]
[1778726595889,37.75,79543.32,0.7,0.02541,8e-05,1.15738]
[1778726598910,37.75,79551.8,0.7,0.0261,8e-05,1.18371]
[1778726603947,37.75,79553.21,0.7,0.02622,8e-05,1.18813]
[1778726608981,37.75,79552.24,0.7,0.02614,8e-05,1.18509]
[1778726614021,37.75,79556.19,0.7,0.02627,8e-05,1.18853]
[1778726615024,37.75,79563.97,0.7,0.02692,8e-05,1.21317]
[1778726620060,37.75,79566.09,0.7,0.0271,8e-05,1.21995]
[1778726625095,37.75,79565.5,0.7,0.02705,8e-05,1.21806]
[1778726631208,37.75,79564.86,0.7,0.027,8e-05,1.21601]
[1778726638186,37.75,79563.75,0.7,0.02691,8e-05,1.21247]
[1778726643221,37.75,79563.62,0.7,0.02689,8e-05,1.21205]
[1778726648257,37.75,79564.35,0.7,0.02696,8e-05,1.21438]
[1778726653292,37.75,79563.53,0.7,0.02689,8e-05,1.21177]
[1778726658327,37.75,79563.6,0.7,0.02689,8e-05,1.21199]
[1778726663361,37.75,79563.33,0.7,0.02687,8e-05,1.21113]
[1778726668396,37.75,79563.59,0.7,0.02689,8e-05,1.21196]
[1778726671488,37.75,79563.09,0.7,0.02666,8e-05,1.2013]
[1778726677461,37.75,79563.63,0.7,0.02671,8e-05,1.20301]
[1778726686525,37.75,79564.5,0.7,0.02678,8e-05,1.20578]
[1778726691628,37.75,79561.84,0.7,0.02656,8e-05,1.19734]
[1778726697602,37.75,79561.72,0.7,0.02655,8e-05,1.19696]
[1778726702639,37.75,79561.67,0.7,0.02654,8e-05,1.1968]
[1778726704651,37.75,79565.76,0.7,0.02688,8e-05,1.20979]
[1778726710694,37.75,79565.71,0.7,0.02688,8e-05,1.20963]
[1778726715729,37.75,79565.97,0.7,0.0269,8e-05,1.21046]
[1778726720764,37.75,79565.35,0.7,0.02685,8e-05,1.20848]
[1778726726806,37.75,79566.01,0.7,0.02691,8e-05,1.21059]
[1778726731910,37.75,79565.68,0.7,0.02669,8e-05,1.20044]
[1778726737882,37.75,79565.76,0.7,0.02669,8e-05,1.2007]
[1778726742918,37.75,79565.99,0.7,0.02671,8e-05,1.20143]
[1778726747952,37.75,79564.26,0.7,0.02657,8e-05,1.19594]
[1778726752987,37.75,79565.6,0.7,0.02668,8e-05,1.20019]
[1778726758024,37.75,79566.73,0.7,0.02678,8e-05,1.20378]
[1778726763058,37.75,79569.82,0.7,0.02704,9e-05,1.21364]
[1778726770110,37.75,79568.56,0.7,0.02693,8e-05,1.20961]
[1778726775145,37.75,79568.59,0.7,0.02693,8e-05,1.20971]
[1778726781187,37.75,79565.58,0.7,0.02668,8e-05,1.20013]
[1778726791254,37.75,79565.04,0.7,0.02644,8e-05,1.18935]
[1778726796292,37.75,79563.53,0.7,0.02632,8e-05,1.18459]
[1778726802403,37.75,79561.61,0.7,0.02616,8e-05,1.17856]
[1778726808376,37.75,79559.54,0.7,0.02599,8e-05,1.17208]
[1778726812473,37.75,79549.11,0.7,0.02514,8e-05,1.13984]
[1778726814418,37.75,79541.28,0.7,0.02452,8e-05,1.11607]
[1778726819453,37.75,79538.61,0.7,0.02431,8e-05,1.10805]
[1778726820288,37.75,79538.61,0.7,0.02431,8e-05,1.10805]
[1778726820460,37.75,79537.86,0.7,0.02425,8e-05,1.10581]
[1778726825494,37.75,79536.6,0.7,0.02415,8e-05,1.10204]
[1778726826911,37.75,79536.6,0.7,0.02415,8e-05,1.10204]
[1778726827012,37.75,79534.04,0.7,0.02396,8e-05,1.09442]
[1778726828297,37.75,79534.04,0.7,0.02396,8e-05,1.09442]
[1778726828516,37.75,79531.08,0.7,0.02373,8e-05,1.08566]
[1778726832615,37.75,79511.66,0.7,0.02228,7e-05,1.02947]
[1778726834564,37.75,79499.36,0.7,0.02141,7e-05,0.99502]
[1778726839599,37.75,79490.4,0.7,0.02079,7e-05,0.97048]
[1778726844633,37.75,79483.68,0.7,0.02033,7e-05,0.95238]
[1778726849670,37.75,79483.97,0.7,0.02035,7e-05,0.95316]
[1778726852755,37.75,79478.85,0.7,0.01985,7e-05,0.93168]
[1778726855327,37.75,79476.93,0.7,0.01973,7e-05,0.92663]
[1778726855713,37.75,79466.96,0.7,0.01908,6e-05,0.90077]
[1778726856718,37.75,79457.15,0.7,0.01847,6e-05,0.87586]
[1778726858734,37.75,79452.14,0.7,0.01816,6e-05,0.86334]
[1778726860746,37.75,79443.17,0.7,0.01762,6e-05,0.84128]
[1778726862825,37.75,79431.37,0.7,0.01693,6e-05,0.81292]
[1778726868802,37.75,79429.8,0.7,0.01684,6e-05,0.80921]
[1778726872388,37.75,79431.0,0.7,0.01691,6e-05,0.81204]
[1778726872902,37.75,79435.68,0.7,0.01718,6e-05,0.82319]
[1778726876859,37.75,79448.86,0.7,0.01796,6e-05,0.85522]
[1778726881894,37.75,79451.97,0.7,0.01815,6e-05,0.86292]
[1778726886929,37.75,79441.38,0.7,0.01751,6e-05,0.83693]
[1778726888945,37.75,79429.79,0.7,0.01684,6e-05,0.80918]
[1778726889960,37.75,79412.71,0.7,0.01588,5e-05,0.7696]
[1778726890864,37.75,79412.71,0.7,0.01588,5e-05,0.7696]
[1778726890957,37.75,79396.04,0.7,0.015,5e-05,0.73244]
[1778726892430,37.75,79398.58,0.7,0.01513,5e-05,0.73801]
[1778726893049,37.75,79409.44,0.7,0.01571,5e-05,0.76219]
[1778726896999,37.75,79423.3,0.7,0.01647,6e-05,0.79396]
[1778726900025,37.75,79435.29,0.7,0.01715,6e-05,0.82226]
[1778726901035,37.75,79435.29,0.7,0.01715,6e-05,0.82226]
[1778726901132,37.75,79433.42,0.7,0.01705,6e-05,0.81779]
[1778726906450,37.75,79435.69,0.7,0.01718,6e-05,0.82322]
[1778726907070,37.75,79435.12,0.7,0.01714,6e-05,0.82185]
[1778726911100,37.75,79423.98,0.7,0.01637,6e-05,0.78846]
[1778726916134,37.75,79419.47,0.7,0.01612,6e-05,0.77806]
[1778726921169,37.75,79405.65,0.7,0.01537,5e-05,0.74684]
[1778726926204,37.75,79401.13,0.7,0.01513,5e-05,0.73685]
[1778726931238,37.75,79409.24,0.7,0.01556,5e-05,0.75486]
[1778726936275,37.75,79423.91,0.7,0.01636,6e-05,0.7883]
[1778726936963,37.75,79423.91,0.7,0.01636,6e-05,0.7883]
[1778726937281,37.75,79424.53,0.7,0.0164,6e-05,0.78974]
[1778726938511,37.75,79423.93,0.7,0.01636,6e-05,0.78834]
[1778726939296,37.75,79424.51,0.7,0.0164,6e-05,0.78969]
[1778726944331,37.75,79412.16,0.7,0.01572,5e-05,0.76142]
[1778726944914,37.75,79412.16,0.7,0.01572,5e-05,0.76142]
[1778726945337,37.75,79412.18,0.7,0.01572,5e-05,0.76147]
[1778726950533,37.75,79408.4,0.7,0.01551,5e-05,0.75298]
[1778726950560,37.75,79406.06,0.7,0.01539,5e-05,0.74776]
[1778726956415,37.75,79407.42,0.7,0.01546,5e-05,0.75079]
[1778726961449,37.75,79407.37,0.7,0.01546,5e-05,0.75067]
[1778726966489,37.75,79412.11,0.7,0.01571,5e-05,0.76131]
[1778726971520,37.75,79412.49,0.7,0.0156,5e-05,0.75526]
[1778726977562,37.75,79414.68,0.7,0.01572,5e-05,0.76019]
[1778726982600,37.75,79409.07,0.7,0.01541,5e-05,0.74761]
[1778726987631,37.75,79404.18,0.7,0.01516,5e-05,0.73678]
[1778726992667,37.75,79398.21,0.7,0.01484,5e-05,0.72373]
[1778726997702,37.75,79395.13,0.7,0.01469,5e-05,0.71707]
[1778727002740,37.75,79395.41,0.7,0.0147,5e-05,0.71767]
[1778727005763,37.75,79379.21,0.7,0.01389,5e-05,0.6834]
[1778727007774,37.75,79390.75,0.7,0.01446,5e-05,0.70768]
[1778727009874,37.75,79393.44,0.7,0.0146,5e-05,0.71343]
[1778727009892,37.75,79392.01,0.7,0.01453,5e-05,0.71037]
[1778727012657,37.75,79392.85,0.7,0.01457,5e-05,0.71217]
[1778727012811,37.75,79395.15,0.7,0.01469,5e-05,0.71711]
[1778727017846,37.75,79398.76,0.7,0.01487,5e-05,0.72493]
[1778727019859,37.75,79381.04,0.7,0.01398,5e-05,0.6872]
[1778727022689,37.75,79379.89,0.7,0.01393,5e-05,0.68481]
[1778727022881,37.75,79379.37,0.7,0.0139,5e-05,0.68373]
[1778727026675,37.75,79376.54,0.7,0.01376,5e-05,0.67788]
[1778727026909,37.75,79371.25,0.7,0.01351,5e-05,0.66704]
[1778727031948,37.75,79360.43,0.7,0.01288,5e-05,0.63909]
[1778727036980,37.75,79359.39,0.7,0.01283,5e-05,0.63705]
[1778727042019,37.75,79359.57,0.7,0.01284,5e-05,0.6374]
[1778727047050,37.75,79345.47,0.7,0.01221,4e-05,0.61016]
[1778727051079,37.75,79332.41,0.7,0.01165,4e-05,0.58576]
[1778727056114,37.75,79335.4,0.7,0.01178,4e-05,0.59128]
[1778727061149,37.75,79341.27,0.7,0.01203,4e-05,0.60223]
[1778727066187,37.75,79348.16,0.7,0.01233,4e-05,0.61528]
[1778727070649,37.75,79348.65,0.7,0.01235,4e-05,0.61622]
[1778727071220,37.75,79350.53,0.7,0.01244,4e-05,0.61982]
[1778727073233,37.75,79346.12,0.7,0.01224,4e-05,0.61139]
[1778727078267,37.75,79346.12,0.7,0.01224,4e-05,0.61139]
[1778727079276,37.75,79340.84,0.7,0.01201,4e-05,0.60142]
[1778727080285,37.75,79336.17,0.7,0.01181,4e-05,0.59271]
[1778727080783,37.75,79336.17,0.7,0.01181,4e-05,0.59271]
[1778727081289,37.75,79337.27,0.7,0.01186,4e-05,0.59475]
[1778727086324,37.75,79329.48,0.7,0.01153,4e-05,0.5804]
[1778727088642,37.75,79330.03,0.7,0.01156,4e-05,0.5814]
[1778727089348,37.75,79329.91,0.7,0.01155,4e-05,0.58119]
[1778727094381,37.75,79336.27,0.7,0.0117,4e-05,0.58701]
[1778727097402,37.75,79344.69,0.7,0.01206,4e-05,0.60269]
[1778727099416,37.75,79349.96,0.7,0.01229,4e-05,0.61268]
[1778727101430,37.75,79354.0,0.7,0.01247,4e-05,0.62042]
[1778727106464,37.75,79353.03,0.7,0.01243,4e-05,0.61855]
[1778727109484,37.75,79343.67,0.7,0.01202,4e-05,0.60078]
[1778727110492,37.75,79334.34,0.7,0.01162,4e-05,0.58346]
[1778727114848,37.75,79330.89,0.7,0.01148,4e-05,0.57716]
[1778727115528,37.75,79329.42,0.7,0.01142,4e-05,0.5745]
[1778727116855,37.75,79329.42,0.7,0.01142,4e-05,0.5745]
[1778727116921,37.75,79329.48,0.7,0.01142,4e-05,0.5746]
[1778727118861,37.75,79329.59,0.7,0.01143,4e-05,0.5748]
[1778727118883,37.75,79331.15,0.7,0.01149,4e-05,0.57764]
[1778727124402,37.75,79328.63,0.7,0.01139,4e-05,0.57307]
[1778727124503,37.75,79332.36,0.7,0.01154,4e-05,0.57984]
[1778727126882,37.75,79333.93,0.7,0.01161,4e-05,0.58271]
[1778727126983,37.75,79336.64,0.7,0.01172,4e-05,0.58769]
[1778727132647,37.75,79329.45,0.7,0.01142,4e-05,0.57455]
[1778727137683,37.75,79323.19,0.7,0.01116,4e-05,0.5633]
[1778727141712,37.75,79310.45,0.7,0.01066,4e-05,0.54096]
[1778727143941,37.75,79306.83,0.7,0.01052,4e-05,0.53474]
[1778727144042,37.75,79302.91,0.7,0.01037,4e-05,0.52807]
[1778727147756,37.75,79297.26,0.7,0.01016,4e-05,0.51858]
[1778727151784,37.75,79295.52,0.7,0.00999,4e-05,0.51033]
[1778727156819,37.75,79295.48,0.7,0.00999,4e-05,0.51026]
[1778727160596,37.75,79295.51,0.7,0.00999,4e-05,0.51031]
[1778727160856,37.75,79288.61,0.7,0.00974,4e-05,0.49904]
[1778727161855,37.75,79276.6,0.7,0.00931,3e-05,0.47992]
[1778727166755,37.75,79277.62,0.7,0.00935,3e-05,0.48152]
[1778727166890,37.75,79278.35,0.7,0.00938,3e-05,0.48266]
[1778727169911,37.75,79272.76,0.7,0.00918,3e-05,0.47393]
[1778727170918,37.75,79268.04,0.7,0.00902,3e-05,0.46665]
[1778727175088,37.75,79262.93,0.7,0.00885,3e-05,0.45888]
[1778727177967,37.75,79257.61,0.7,0.00868,3e-05,0.4509]
[1778727179981,37.75,79253.16,0.7,0.00853,3e-05,0.44431]
[1778727182615,37.75,79249.35,0.7,0.00841,3e-05,0.43873]
[1778727183001,37.75,79242.46,0.7,0.0082,3e-05,0.42879]
[1778727186201,37.75,79231.29,0.7,0.00786,3e-05,0.41307]
[1778727186302,37.75,79232.01,0.7,0.00788,3e-05,0.41407]
[1778727189029,37.75,79230.94,0.7,0.00785,3e-05,0.41259]
[1778727189130,37.75,79230.79,0.7,0.00784,3e-05,0.41238]
[1778727191064,37.75,79218.83,0.7,0.00749,3e-05,0.3961]
[1778727192071,37.75,79204.34,0.7,0.00709,3e-05,0.3771]
[1778727197106,37.75,79208.8,0.7,0.00721,3e-05,0.38287]
[1778727202141,37.75,79206.03,0.7,0.00713,3e-05,0.37928]
[1778727205324,37.75,79218.79,0.7,0.00749,3e-05,0.39605]
[1778727209194,37.75,79237.84,0.7,0.00805,3e-05,0.42223]
[1778727214228,37.75,79260.39,0.7,0.00868,3e-05,0.45013]
[1778727216431,37.75,79250.49,0.7,0.00836,3e-05,0.43558]
[1778727216514,37.75,79245.09,0.7,0.00819,3e-05,0.42781]
[1778727222284,37.75,79242.03,0.7,0.00809,3e-05,0.42346]
[1778727224297,37.75,79247.3,0.7,0.00826,3e-05,0.43098]
[1778727228778,37.75,79245.26,0.7,0.00819,3e-05,0.42805]
[1778727229333,37.75,79243.08,0.7,0.00813,3e-05,0.42495]
[1778727231610,37.75,79235.58,0.7,0.0079,3e-05,0.4144]
[1778727231626,37.75,79225.82,0.7,0.00761,3e-05,0.40101]
[1778727235538,37.75,79236.78,0.7,0.00793,3e-05,0.41608]
[1778727241416,37.75,79238.26,0.7,0.00798,3e-05,0.41815]
[1778727245609,37.75,79225.47,0.7,0.0076,3e-05,0.40053]
[1778727252493,37.75,79225.48,0.7,0.0076,3e-05,0.40055]
[1778727255693,37.75,79230.46,0.7,0.00775,3e-05,0.40733]
[1778727261557,37.75,79230.77,0.7,0.00776,3e-05,0.40776]
[1778727264579,37.75,79235.16,0.7,0.00789,3e-05,0.41382]
[1778727267600,37.75,79228.73,0.7,0.0077,3e-05,0.40496]
[1778727271628,37.75,79225.12,0.7,0.00751,3e-05,0.39555]
[1778727277669,37.75,79225.62,0.7,0.00752,3e-05,0.39622]
[1778727278890,37.75,79226.1,0.7,0.00754,3e-05,0.39687]
[1778727279698,37.75,79237.16,0.7,0.00786,3e-05,0.41196]
[1778727281705,37.75,79256.68,0.7,0.00846,3e-05,0.43977]
[1778727283777,37.75,79256.51,0.7,0.00846,3e-05,0.43952]
[1778727284734,37.75,79261.14,0.7,0.00861,3e-05,0.44633]
[1778727289769,37.75,79265.19,0.7,0.00874,3e-05,0.45236]
[1778727291583,37.75,79265.19,0.7,0.00874,3e-05,0.45236]
[1778727291585,37.75,79276.24,0.7,0.00911,3e-05,0.46916]
[1778727294267,37.75,79282.27,0.7,0.00932,3e-05,0.47853]
[1778727294368,37.75,79292.68,0.7,0.00969,4e-05,0.49508]
[1778727295974,37.75,79300.82,0.7,0.00998,4e-05,0.50835]
[1778727297825,37.75,79307.17,0.7,0.01022,4e-05,0.51889]
[1778727299841,37.75,79311.57,0.7,0.01039,4e-05,0.5263]
[1778727303305,37.75,79310.77,0.7,0.01036,4e-05,0.52495]
[1778727303362,37.75,79316.31,0.7,0.01057,4e-05,0.53438]
[1778727304895,37.75,79333.62,0.7,0.01126,4e-05,0.56474]
[1778727306694,37.75,79333.62,0.7,0.01126,4e-05,0.56474]
[1778727306907,37.75,79339.83,0.7,0.01152,4e-05,0.57597]
[1778727308921,37.75,79349.15,0.7,0.01191,4e-05,0.59315]
[1778727309929,37.75,79353.31,0.7,0.01209,4e-05,0.60095]
[1778727311943,37.75,79348.08,0.7,0.01186,4e-05,0.59116]
[1778727316371,37.75,79349.72,0.7,0.01193,4e-05,0.59421]
[1778727316385,37.75,79348.81,0.7,0.0119,4e-05,0.59252]
[1778727318606,37.75,79353.72,0.7,0.01211,4e-05,0.60172]
[1778727318628,37.75,79349.06,0.7,0.01191,4e-05,0.59298]
[1778727323034,37.75,79341.56,0.7,0.01159,4e-05,0.57913]
[1778727325047,37.75,79337.42,0.7,0.01142,4e-05,0.57159]
[1778727326201,37.75,79333.23,0.7,0.01124,4e-05,0.56404]
[1778727328070,37.75,79329.01,0.7,0.01107,4e-05,0.55652]
[1778727331090,37.75,79328.82,0.7,0.01095,4e-05,0.5505]
[1778727333104,37.75,79334.4,0.7,0.01118,4e-05,0.56038]
[1778727338138,37.75,79328.95,0.7,0.01096,4e-05,0.55072]
[1778727340153,37.75,79324.76,0.7,0.01079,4e-05,0.54339]
[1778727345190,37.75,79319.91,0.7,0.0106,4e-05,0.535]
[1778727349220,37.75,79328.09,0.7,0.01092,4e-05,0.54921]
[1778727354250,37.75,79330.08,0.7,0.011,4e-05,0.55272]
[1778727359285,37.75,79333.1,0.7,0.01113,4e-05,0.55807]
[1778727363314,37.75,79327.02,0.7,0.01088,4e-05,0.54734]
[1778727364321,37.75,79321.65,0.7,0.01067,4e-05,0.538]
[1778727369356,37.75,79318.76,0.7,0.01056,4e-05,0.53303]
[1778727374392,37.75,79316.86,0.7,0.01048,4e-05,0.52978]
[1778727379426,37.75,79310.5,0.7,0.01024,4e-05,0.51902]
[1778727384463,37.75,79311.46,0.7,0.01028,4e-05,0.52064]
[1778727385469,37.75,79316.2,0.7,0.01046,4e-05,0.52866]
[1778727390504,37.75,79319.56,0.7,0.01059,4e-05,0.5344]
[1778727393525,37.75,79317.04,0.7,0.01038,4e-05,0.52456]
[1778727399568,37.75,79316.28,0.7,0.01036,4e-05,0.52328]
[1778727403462,37.75,79317.58,0.7,0.01041,4e-05,0.52548]
[1778727403596,37.75,79318.72,0.7,0.01045,4e-05,0.52742]
[1778727407838,37.75,79319.76,0.7,0.01049,4e-05,0.52919]
[1778727408629,37.75,79317.48,0.7,0.0104,4e-05,0.52531]
[1778727413665,37.75,79317.1,0.7,0.01039,4e-05,0.52467]
[1778727418699,37.75,79319.12,0.7,0.01046,4e-05,0.5281]
[1778727423734,37.75,79318.73,0.7,0.01045,4e-05,0.52743]
[1778727428769,37.75,79321.32,0.7,0.01055,4e-05,0.53185]
[1778727433806,37.75,79316.8,0.7,0.01038,4e-05,0.52416]
[1778727438848,37.75,79317.62,0.7,0.01041,4e-05,0.52555]
[1778727439865,37.75,79323.64,0.7,0.01064,4e-05,0.53584]
[1778727444882,37.75,79329.2,0.7,0.01086,4e-05,0.54549]
[1778727446897,37.75,79333.77,0.7,0.01104,4e-05,0.55353]
[1778727451932,37.75,79335.12,0.7,0.01099,4e-05,0.5502]
[1778727457126,37.75,79330.02,0.7,0.01078,4e-05,0.54127]
[1778727463010,37.75,79329.54,0.7,0.01076,4e-05,0.54043]
[1778727467196,37.75,79325.32,0.7,0.0106,4e-05,0.53314]
[1778727473078,37.75,79326.46,0.7,0.01064,4e-05,0.5351]
[1778727477266,37.75,79330.66,0.7,0.01081,4e-05,0.54238]
[1778727483149,37.75,79331.45,0.7,0.01084,4e-05,0.54376]
[1778727488183,37.75,79330.5,0.7,0.0108,4e-05,0.5421]
[1778727493218,37.75,79326.02,0.7,0.01063,4e-05,0.53434]
[1778727498253,37.75,79327.42,0.7,0.01068,4e-05,0.53676]
[1778727503296,37.75,79329.9,0.7,0.01078,4e-05,0.54106]
[1778727508334,37.75,79331.13,0.7,0.01083,4e-05,0.5432]
[1778727511351,37.75,79330.59,0.7,0.0107,4e-05,0.53662]
[1778727516388,37.75,79329.65,0.7,0.01066,4e-05,0.53499]
[1778727521422,37.75,79332.32,0.7,0.01077,4e-05,0.53962]
[1778727527616,37.75,79335.08,0.7,0.01088,4e-05,0.54443]
[1778727533509,37.75,79335.62,0.7,0.0109,4e-05,0.54538]
[1778727542570,37.75,79335.49,0.7,0.01089,4e-05,0.54515]
[1778727547756,37.75,79332.21,0.7,0.01076,4e-05,0.53943]
[1778727553647,37.75,79333.56,0.7,0.01082,4e-05,0.54178]
[1778727558683,37.75,79333.18,0.7,0.0108,4e-05,0.54111]
[1778727563717,37.75,79334.39,0.7,0.01085,4e-05,0.54322]
[1778727565786,37.75,79334.1,0.7,0.01084,4e-05,0.54272]
[1778727565854,37.75,79334.15,0.7,0.01084,4e-05,0.5428]
[1778727571774,37.75,79332.3,0.7,0.01066,4e-05,0.53394]
[1778727576808,37.75,79325.47,0.7,0.01039,4e-05,0.52227]
[1778727581844,37.75,79326.18,0.7,0.01042,4e-05,0.52347]
[1778727586879,37.75,79327.83,0.7,0.01048,4e-05,0.52628]
[1778727591914,37.75,79339.7,0.7,0.01095,4e-05,0.54683]
[1778727596949,37.75,79337.97,0.7,0.01088,4e-05,0.5438]
[1778727601986,37.75,79338.92,0.7,0.01092,4e-05,0.54546]
[1778727603001,37.75,79325.66,0.7,0.0104,4e-05,0.52259]
[1778727604699,37.75,79325.25,0.7,0.01038,4e-05,0.52189]
[1778727605010,37.75,79316.41,0.7,0.01005,4e-05,0.5071]
[1778727610041,37.75,79314.61,0.7,0.00998,4e-05,0.50413]
[1778727613896,37.75,79314.45,0.7,0.00997,4e-05,0.50386]
[1778727614074,37.75,79314.35,0.7,0.00997,4e-05,0.5037]
[1778727618508,37.75,79307.69,0.7,0.00972,4e-05,0.49284]
[1778727618568,37.75,79307.63,0.7,0.00972,4e-05,0.49274]
[1778727624143,37.75,79307.5,0.7,0.00972,4e-05,0.49253]
[1778727625915,37.75,79307.5,0.7,0.00972,4e-05,0.49253]
[1778727625949,37.75,79325.18,0.7,0.01038,4e-05,0.52178]
[1778727631190,37.75,79326.57,0.7,0.01033,4e-05,0.51859]
[1778727636584,37.75,79326.43,0.7,0.01032,4e-05,0.51836]
[1778727636685,37.75,79328.99,0.7,0.01042,4e-05,0.52269]
[1778727637936,37.75,79328.99,0.7,0.01042,4e-05,0.52269]
[1778727638037,37.75,79332.31,0.7,0.01055,4e-05,0.52835]
[1778727643277,37.75,79330.18,0.7,0.01047,4e-05,0.52471]
[1778727646035,37.75,79330.69,0.7,0.01049,4e-05,0.52558]
[1778727646114,37.75,79332.28,0.7,0.01055,4e-05,0.5283]
[1778727651334,37.75,79332.85,0.7,0.01057,4e-05,0.52927]
[1778727655366,37.75,79338.23,0.7,0.01078,4e-05,0.53857]
[1778727660401,37.75,79343.73,0.7,0.011,4e-05,0.5482]
[1778727663985,37.75,79346.91,0.7,0.01113,4e-05,0.55384]
[1778727664024,37.75,79347.58,0.7,0.01116,4e-05,0.55503]
[1778727669469,37.75,79356.48,0.7,0.01153,4e-05,0.57107]
[1778727670477,37.75,79371.32,0.7,0.01217,4e-05,0.59866]
[1778727672492,37.75,79383.79,0.7,0.01274,5e-05,0.62265]
[1778727674504,37.75,79397.4,0.7,0.01338,5e-05,0.6497]
[1778727679539,37.75,79396.82,0.7,0.01335,5e-05,0.64853]
[1778727680418,37.75,79396.82,0.7,0.01335,5e-05,0.64853]
[1778727680547,37.75,79396.7,0.7,0.01334,5e-05,0.64829]
[1778727685582,37.75,79396.77,0.7,0.01334,5e-05,0.64843]
[1778727688740,37.75,79402.66,0.7,0.01363,5e-05,0.66041]
[1778727693638,37.75,79410.04,0.7,0.01386,5e-05,0.66906]
[1778727698810,37.75,79409.5,0.7,0.01384,5e-05,0.66794]
[1778727704714,37.75,79407.3,0.7,0.01373,5e-05,0.6634]
[1778727709749,37.75,79410.08,0.7,0.01386,5e-05,0.66914]
[1778727714786,37.75,79411.64,0.7,0.01394,5e-05,0.67238]
[1778727719819,37.75,79412.08,0.7,0.01396,5e-05,0.6733]
[1778727724854,37.75,79414.13,0.7,0.01407,5e-05,0.67758]
[1778727729889,37.75,79415.69,0.7,0.01414,5e-05,0.68085]
[1778727733917,37.75,79420.26,0.7,0.01438,5e-05,0.6905]
[1778727739090,37.75,79421.85,0.7,0.01446,5e-05,0.69388]
[1778727744995,37.75,79423.2,0.7,0.01453,5e-05,0.69677]
[1778727748018,37.75,79427.97,0.7,0.01478,5e-05,0.70703]
[1778727751037,37.75,79427.67,0.7,0.01462,5e-05,0.69957]
[1778727756071,37.75,79428.1,0.7,0.01465,5e-05,0.7005]
[1778727761107,37.75,79423.67,0.7,0.01442,5e-05,0.69102]
[1778727764130,37.75,79417.46,0.7,0.0141,5e-05,0.6779]
[1778727766144,37.75,79412.09,0.7,0.01383,5e-05,0.66672]
[1778727767150,37.75,79407.92,0.7,0.01363,5e-05,0.65814]
[1778727770186,37.75,79410.19,0.7,0.01374,5e-05,0.6628]
[1778727771179,37.75,79411.05,0.7,0.01378,5e-05,0.66457]
[1778727776214,37.75,79411.73,0.7,0.01381,5e-05,0.66597]
[1778727780709,37.75,79411.47,0.7,0.0138,5e-05,0.66544]
[1778727781249,37.75,79410.23,0.7,0.01374,5e-05,0.66288]
[1778727786283,37.75,79410.9,0.7,0.01377,5e-05,0.66426]
[1778727791319,37.75,79406.6,0.7,0.01356,5e-05,0.65544]
[1778727796354,37.75,79405.12,0.7,0.01349,5e-05,0.65242]
[1778727801389,37.75,79405.99,0.7,0.01353,5e-05,0.65419]
[1778727803404,37.75,79414.12,0.7,0.01393,5e-05,0.67093]
[1778727808437,37.75,79414.66,0.7,0.01396,5e-05,0.67205]
[1778727809582,37.75,79422.13,0.7,0.01434,5e-05,0.68775]
[1778727816493,37.75,79422.36,0.7,0.01422,5e-05,0.68152]
[1778727822536,37.75,79422.5,0.7,0.01422,5e-05,0.68182]
[1778727826563,37.75,79418.26,0.7,0.01401,5e-05,0.67292]
[1778727831598,37.75,79416.06,0.7,0.0139,5e-05,0.66834]
[1778727836636,37.75,79419.15,0.7,0.01405,5e-05,0.67478]
[1778727837641,37.75,79423.17,0.7,0.01426,5e-05,0.68323]
[1778727839792,37.75,79427.53,0.7,0.01448,5e-05,0.69249]
[1778727845698,37.75,79425.16,0.7,0.01436,5e-05,0.68744]
[1778727849862,37.75,79420.03,0.7,0.0141,5e-05,0.67662]
[1778727855768,37.75,79418.31,0.7,0.01401,5e-05,0.67303]
[1778727857781,37.75,79412.3,0.7,0.01371,5e-05,0.66058]
[1778727862817,37.75,79412.23,0.7,0.01371,5e-05,0.66043]
[1778727867851,37.75,79409.93,0.7,0.0136,5e-05,0.65572]
[1778727871879,37.75,79409.82,0.7,0.01346,5e-05,0.64897]
[1778727880073,37.75,79410.03,0.7,0.01347,5e-05,0.6494]
[1778727881950,37.75,79414.99,0.7,0.01371,5e-05,0.65954]
[1778727882380,37.75,79414.99,0.7,0.01371,5e-05,0.65954]
[1778727882957,37.75,79415.62,0.7,0.01374,5e-05,0.66083]
[1778727887992,37.75,79411.8,0.7,0.01356,5e-05,0.653]
[1778727895041,37.75,79409.81,0.7,0.01346,5e-05,0.64895]
[1778727900214,37.75,79409.83,0.7,0.01346,5e-05,0.64899]
[1778727901371,37.75,79409.91,0.7,0.01346,5e-05,0.64916]
[1778727902090,37.75,79410.01,0.7,0.01347,5e-05,0.64936]
[1778727907125,37.75,79410.35,0.7,0.01349,5e-05,0.65005]
[1778727912159,37.75,79410.17,0.7,0.01348,5e-05,0.64968]
[1778727917194,37.75,79403.97,0.7,0.01318,5e-05,0.63718]
[1778727922229,37.75,79399.06,0.7,0.01295,5e-05,0.62742]
[1778727923237,37.75,79393.02,0.7,0.01266,5e-05,0.61557]
[1778727924461,37.75,79390.92,0.7,0.01257,5e-05,0.61149]
[1778727925252,37.75,79391.23,0.7,0.01258,5e-05,0.61209]
[1778727930289,37.75,79379.5,0.7,0.01205,4e-05,0.58969]
[1778727931295,37.75,79378.7,0.7,0.0119,4e-05,0.58211]
[1778727935325,37.75,79366.08,0.7,0.01136,4e-05,0.55896]
[1778727940359,37.75,79359.75,0.7,0.01109,4e-05,0.54764]
[1778727943379,37.75,79376.11,0.7,0.01179,4e-05,0.5773]
[1778727948415,37.75,79375.0,0.7,0.01174,4e-05,0.57525]
[1778727953450,37.75,79376.83,0.7,0.01182,4e-05,0.57863]
[1778727958485,37.75,79378.28,0.7,0.01188,4e-05,0.58133]
[1778727963520,37.75,79374.11,0.7,0.0117,4e-05,0.57361]
[1778727968559,37.75,79373.67,0.7,0.01168,4e-05,0.57279]
[1778727974597,37.75,79373.63,0.7,0.01168,4e-05,0.57272]
[1778727979632,37.75,79368.56,0.7,0.01146,4e-05,0.56345]
[1778727984667,37.75,79356.6,0.7,0.01097,4e-05,0.54207]
[1778727989704,37.75,79354.62,0.7,0.01089,4e-05,0.53859]
[1778727991569,37.75,79344.67,0.7,0.01049,4e-05,0.5214]
[1778727991716,37.75,79344.67,0.7,0.01038,4e-05,0.51578]
[1778727992723,37.75,79339.94,0.7,0.0102,4e-05,0.50782]
[1778727994576,37.75,79342.36,0.7,0.01029,4e-05,0.51188]
[1778727994736,37.75,79343.4,0.7,0.01033,4e-05,0.51363]
[1778727999772,37.75,79343.65,0.7,0.01034,4e-05,0.51405]
[1778728004807,37.75,79339.97,0.7,0.0102,4e-05,0.50787]
[1778728009267,37.75,79336.02,0.7,0.01005,4e-05,0.5013]
[1778728009304,37.75,79327.29,0.7,0.00972,4e-05,0.48703]
[1778728013872,37.75,79320.98,0.7,0.00949,4e-05,0.47692]
[1778728018909,37.75,79319.05,0.7,0.00942,4e-05,0.47386]
[1778728020634,37.75,79319.09,0.7,0.00942,4e-05,0.47392]
[1778728021060,37.75,79319.54,0.7,0.00944,4e-05,0.47463]
[1778728026964,37.75,79321.86,0.7,0.00952,4e-05,0.47832]
[1778728033007,37.75,79319.75,0.7,0.00945,4e-05,0.47497]
[1778728038044,37.75,79313.16,0.7,0.00921,4e-05,0.46462]
[1778728043081,37.75,79306.6,0.7,0.00899,3e-05,0.45451]
[1778728044779,37.75,79303.39,0.7,0.00888,3e-05,0.44963]
[1778728045094,37.75,79304.31,0.7,0.00891,3e-05,0.45103]
[1778728050129,37.75,79304.71,0.7,0.00892,3e-05,0.45164]
[1778728051270,37.75,79303.4,0.7,0.00878,3e-05,0.44457]
[1778728057178,37.75,79305.42,0.7,0.00885,3e-05,0.44761]
[1778728059135,37.75,79305.4,0.7,0.00885,3e-05,0.44758]
[1778728059197,37.75,79304.96,0.7,0.00883,3e-05,0.44691]
[1778728060200,37.75,79286.41,0.7,0.00822,3e-05,0.41964]
[1778728061349,37.75,79263.58,0.7,0.00752,3e-05,0.38798]
[1778728064229,37.75,79239.1,0.7,0.00683,3e-05,0.35625]
[1778728069264,37.75,79230.76,0.7,0.00661,3e-05,0.34594]
[1778728074299,37.75,79228.73,0.7,0.00656,3e-05,0.34347]
[1778728079335,37.75,79232.36,0.7,0.00665,3e-05,0.3479]
[1778728083361,37.75,79214.78,0.7,0.0062,2e-05,0.32689]
[1778728087413,37.75,79179.09,0.7,0.00537,2e-05,0.28751]
[1778728088420,37.75,79141.56,0.7,0.0046,2e-05,0.25049]
[1778728089425,37.75,79123.21,0.7,0.00426,2e-05,0.23392]
[1778728092455,37.75,79137.56,0.7,0.00453,2e-05,0.24679]
[1778728097493,37.75,79132.58,0.7,0.00443,2e-05,0.24226]
[1778728098500,37.75,79151.16,0.7,0.00479,2e-05,0.25955]
[1778728103536,37.75,79158.83,0.7,0.00494,2e-05,0.26699]
[1778728106556,37.75,79178.58,0.7,0.00536,2e-05,0.28698]
[1778728111593,37.75,79193.57,0.7,0.00562,2e-05,0.29914]
[1778728116629,37.75,79197.48,0.7,0.00571,2e-05,0.30339]
[1778728121785,37.75,79201.27,0.7,0.0058,2e-05,0.30756]
[1778728127706,37.75,79199.45,0.7,0.00576,2e-05,0.30555]
[1778728132740,37.75,79197.74,0.7,0.00572,2e-05,0.30368]
[1778728137785,37.75,79151.81,0.7,0.00474,2e-05,0.25674]
[1778728142820,37.75,79163.06,0.7,0.00496,2e-05,0.26763]
[1778728147856,37.75,79163.3,0.7,0.00497,2e-05,0.26786]
[1778728150879,37.75,79181.77,0.7,0.00536,2e-05,0.2866]
[1778728151999,37.75,79198.69,0.7,0.00574,2e-05,0.30472]
[1778728157934,37.75,79194.19,0.7,0.00564,2e-05,0.29981]
[1778728162970,37.75,79195.88,0.7,0.00568,2e-05,0.30164]
[1778728165726,37.75,79194.46,0.7,0.00564,2e-05,0.3001]
[1778728165991,37.75,79195.36,0.7,0.00566,2e-05,0.30108]
[1778728171026,37.75,79195.25,0.7,0.00559,2e-05,0.29713]
[1778728172141,37.75,79203.29,0.7,0.00578,2e-05,0.30589]
[1778728178076,37.75,79204.15,0.7,0.0058,2e-05,0.30684]
[1778728183121,37.75,79204.61,0.7,0.00581,2e-05,0.30735]
[1778728184145,37.75,79210.31,0.7,0.00594,2e-05,0.31373]
[1778728189169,37.75,79207.66,0.7,0.00588,2e-05,0.31075]
[1778728190178,37.75,79203.2,0.7,0.00578,2e-05,0.30579]
[1778728192291,37.75,79198.75,0.7,0.00567,2e-05,0.30092]
[1778728192960,37.75,79198.75,0.7,0.00567,2e-05,0.30092]
[1778728193196,37.75,79198.75,0.7,0.00567,2e-05,0.30092]
[1778728198232,37.75,79197.26,0.7,0.00564,2e-05,0.2993]
[1778728201536,37.75,79197.34,0.7,0.00564,2e-05,0.29938]
[1778728201606,37.75,79201.59,0.7,0.00574,2e-05,0.30402]
[1778728202988,37.75,79204.29,0.7,0.0058,2e-05,0.307]
[1778728203273,37.75,79204.98,0.7,0.00582,2e-05,0.30776]
[1778728210319,37.75,79210.8,0.7,0.00596,2e-05,0.31428]
[1778728215353,37.75,79213.74,0.7,0.00603,2e-05,0.31761]
[1778728216485,37.75,79213.74,0.7,0.00603,2e-05,0.31761]
[1778728216533,37.75,79216.06,0.7,0.00608,2e-05,0.32027]
[1778728219028,37.75,79217.02,0.7,0.00611,2e-05,0.32137]
[1778728219384,37.75,79218.12,0.7,0.00613,2e-05,0.32264]
[1778728224416,37.75,79225.44,0.7,0.00632,3e-05,0.33118]
[1778728227438,37.75,79207.91,0.7,0.00589,2e-05,0.31103]
[1778728231465,37.75,79206.47,0.7,0.00578,2e-05,0.3055]
[1778728236501,37.75,79206.61,0.7,0.00578,2e-05,0.30565]
[1778728241537,37.75,79206.97,0.7,0.00579,2e-05,0.30605]
[1778728246572,37.75,79205.1,0.7,0.00575,2e-05,0.30399]
[1778728251607,37.75,79209.19,0.7,0.00584,2e-05,0.30851]
[1778728256641,37.75,79208.34,0.7,0.00582,2e-05,0.30757]
[1778728262788,37.75,79208.67,0.7,0.00583,2e-05,0.30794]
[1778728268727,37.75,79206.61,0.7,0.00578,2e-05,0.30565]
[1778728273762,37.75,79208.45,0.7,0.00583,2e-05,0.30769]
[1778728278797,37.75,79202.31,0.7,0.00568,2e-05,0.30093]
[1778728282825,37.75,79186.9,0.7,0.00534,2e-05,0.28452]
[1778728287860,37.75,79182.02,0.7,0.00523,2e-05,0.27948]
[1778728291889,37.75,79179.43,0.7,0.00511,2e-05,0.27321]
[1778728296923,37.75,79181.73,0.7,0.00516,2e-05,0.27554]
[1778728301958,37.75,79182.19,0.7,0.00517,2e-05,0.276]
[1778728306993,37.75,79183.81,0.7,0.0052,2e-05,0.27765]
[1778728312029,37.75,79184.48,0.7,0.00522,2e-05,0.27834]
[1778728315053,37.75,79197.27,0.7,0.0055,2e-05,0.29167]
[1778728321093,37.75,79209.63,0.7,0.00578,2e-05,0.30507]
[1778728323208,37.75,79225.75,0.7,0.00617,2e-05,0.32332]
[1778728327241,37.75,79214.57,0.7,0.0059,2e-05,0.31057]
[1778728327342,37.75,79219.49,0.7,0.00602,2e-05,0.31613]
[1778728333281,37.75,79220.66,0.7,0.00605,2e-05,0.31746]
[1778728339219,37.75,79218.19,0.7,0.00599,2e-05,0.31465]
[1778728344255,37.75,79220.4,0.7,0.00604,2e-05,0.31717]
[1778728349253,37.75,79221.44,0.7,0.00607,2e-05,0.31835]
[1778728349325,37.75,79226.32,0.7,0.00619,2e-05,0.32398]
[1778728351303,37.75,79225.97,0.7,0.0061,2e-05,0.3195]
[1778728359360,37.75,79226.37,0.7,0.00611,2e-05,0.31996]
[1778728364395,37.75,79228.19,0.7,0.00616,2e-05,0.32206]
[1778728369430,37.75,79228.23,0.7,0.00616,2e-05,0.32211]
[1778728372451,37.75,79241.08,0.7,0.00649,3e-05,0.33727]
[1778728377486,37.75,79249.44,0.7,0.00671,3e-05,0.34746]
[1778728382520,37.75,79248.65,0.7,0.00668,3e-05,0.34648]
[1778728387555,37.75,79263.28,0.7,0.00709,3e-05,0.36488]
[1778728392591,37.75,79263.14,0.7,0.00708,3e-05,0.3647]
[1778728399640,37.75,79264.97,0.7,0.00713,3e-05,0.36706]
[1778728404675,37.75,79264.96,0.7,0.00713,3e-05,0.36705]
[1778728408702,37.75,79251.32,0.7,0.00676,3e-05,0.34978]
[1778728411724,37.75,79245.52,0.7,0.00652,3e-05,0.33839]
[1778728416760,37.75,79253.32,0.7,0.00673,3e-05,0.34792]
[1778728421795,37.75,79254.44,0.7,0.00676,3e-05,0.34931]
[1778728426829,37.75,79246.3,0.7,0.00654,3e-05,0.33933]
[1778728431865,37.75,79246.88,0.7,0.00656,3e-05,0.34003]
[1778728437907,37.75,79248.49,0.7,0.0066,3e-05,0.34199]
[1778728442941,37.75,79253.97,0.7,0.00675,3e-05,0.34873]
[1778728447977,37.75,79260.92,0.7,0.00694,3e-05,0.35743]
[1778728450998,37.75,79272.8,0.7,0.00727,3e-05,0.37271]
[1778728458048,37.75,79271.73,0.7,0.00724,3e-05,0.37132]
[1778728463083,37.75,79264.12,0.7,0.00703,3e-05,0.36149]
[1778728470134,37.75,79263.63,0.7,0.00701,3e-05,0.36087]
[1778728472146,37.75,79262.98,0.7,0.00691,3e-05,0.35561]
[1778728477181,37.75,79263.54,0.7,0.00693,3e-05,0.35631]
[1778728482216,37.75,79257.76,0.7,0.00677,3e-05,0.34907]
[1778728484820,37.75,79258.13,0.7,0.00678,3e-05,0.34953]
[1778728484853,37.75,79260.23,0.7,0.00683,3e-05,0.35215]
[1778728487524,37.75,79260.39,0.7,0.00684,3e-05,0.35235]
[1778728487625,37.75,79259.92,0.7,0.00683,3e-05,0.35177]
[1778728493296,37.75,79259.27,0.7,0.00681,3e-05,0.35095]
[1778728499337,37.75,79257.11,0.7,0.00675,3e-05,0.34827]
[1778728502429,37.75,79257.2,0.7,0.00675,3e-05,0.34838]
[1778728502462,37.75,79257.25,0.7,0.00675,3e-05,0.34844]
[1778728506386,37.75,79249.49,0.7,0.00655,3e-05,0.33893]
[1778728509407,37.75,79255.17,0.7,0.0067,3e-05,0.34587]
[1778728513436,37.75,79246.48,0.7,0.00647,3e-05,0.3353]
[1778728518470,37.75,79242.96,0.7,0.00638,3e-05,0.3311]
[1778728523586,37.75,79245.29,0.7,0.00644,3e-05,0.33387]
[1778728523609,37.75,79248.82,0.7,0.00653,3e-05,0.33812]
[1778728529637,37.75,79255.37,0.7,0.0067,3e-05,0.34612]
[1778728529697,37.75,79257.38,0.7,0.00676,3e-05,0.3486]
[1778728531610,37.75,79257.38,0.7,0.00676,3e-05,0.3486]
[1778728531664,37.75,79248.6,0.7,0.00644,3e-05,0.33361]
[1778728537606,37.75,79247.7,0.7,0.00642,3e-05,0.33253]
[1778728542638,37.75,79246.86,0.7,0.0064,3e-05,0.33153]
[1778728547674,37.75,79248.08,0.7,0.00643,3e-05,0.33299]
[1778728552710,37.75,79241.67,0.7,0.00626,3e-05,0.3254]
[1778728557745,37.75,79239.56,0.7,0.00621,3e-05,0.32293]
[1778728562778,37.75,79236.16,0.7,0.00613,2e-05,0.31899]
[1778728567814,37.75,79230.3,0.7,0.00598,2e-05,0.31229]
[1778728572849,37.75,79228.38,0.7,0.00593,2e-05,0.31012]
[1778728577883,37.75,79227.75,0.7,0.00592,2e-05,0.30941]
[1778728582919,37.75,79229.88,0.7,0.00597,2e-05,0.31181]
[1778728587954,37.75,79228.71,0.7,0.00594,2e-05,0.31049]
[1778728591981,37.75,79227.14,0.7,0.00583,2e-05,0.30474]
[1778728597017,37.75,79229.45,0.7,0.00589,2e-05,0.30732]
[1778728602062,37.75,79228.06,0.7,0.00585,2e-05,0.30576]
[1778728607098,37.75,79225.91,0.7,0.0058,2e-05,0.30337]
[1778728612135,37.75,79214.92,0.7,0.00555,2e-05,0.29141]
[1778728617172,37.75,79214.24,0.7,0.00553,2e-05,0.29068]
[1778728622206,37.75,79215.87,0.7,0.00557,2e-05,0.29243]
[1778728625330,37.75,79229.22,0.7,0.00588,2e-05,0.30706]
[1778728628249,37.75,79216.23,0.7,0.00558,2e-05,0.29281]
[1778728633284,37.75,79212.69,0.7,0.00549,2e-05,0.28903]
[1778728638320,37.75,79212.06,0.7,0.00548,2e-05,0.28836]
[1778728643354,37.75,79204.63,0.7,0.00531,2e-05,0.28057]
[1778728648389,37.75,79200.53,0.7,0.00522,2e-05,0.27634]
[1778728651412,37.75,79198.24,0.7,0.00511,2e-05,0.27034]
[1778728654432,37.75,79184.18,0.7,0.00482,2e-05,0.25651]
[1778728659466,37.75,79175.51,0.7,0.00464,2e-05,0.24828]
[1778728664508,37.75,79169.74,0.7,0.00453,2e-05,0.24293]
[1778728666522,37.75,79183.2,0.7,0.0048,2e-05,0.25557]
[1778728672563,37.75,79186.28,0.7,0.00486,2e-05,0.25854]
[1778728675685,37.75,79204.84,0.7,0.00525,2e-05,0.27705]
[1778728680627,37.75,79218.65,0.7,0.00556,2e-05,0.29155]
[1778728685662,37.75,79229.1,0.7,0.0058,2e-05,0.30294]
[1778728690701,37.75,79228.31,0.7,0.00578,2e-05,0.30207]
[1778728692712,37.75,79243.5,0.7,0.00616,3e-05,0.31925]
[1778728693719,37.75,79256.37,0.7,0.00649,3e-05,0.33444]
[1778728698755,37.75,79260.61,0.7,0.0066,3e-05,0.33957]
[1778728703792,37.75,79262.79,0.7,0.00666,3e-05,0.34224]
[1778728708826,37.75,79264.53,0.7,0.0067,3e-05,0.34438]
[1778728711848,37.75,79260.11,0.7,0.0065,3e-05,0.33467]
[1778728716884,37.75,79262.25,0.7,0.00656,3e-05,0.33726]
[1778728721919,37.75,79262.16,0.7,0.00656,3e-05,0.33715]
[1778728724944,37.75,79278.52,0.7,0.00701,3e-05,0.35749]
[1778728729974,37.75,79281.28,0.7,0.00708,3e-05,0.36102]
[1778728735010,37.75,79267.6,0.7,0.0067,3e-05,0.3438]
[1778728740044,37.75,79269.32,0.7,0.00675,3e-05,0.34593]
[1778728745088,37.75,79269.45,0.7,0.00675,3e-05,0.34609]
[1778728750115,37.75,79270.8,0.7,0.00679,3e-05,0.34777]
[1778728755149,37.75,79271.75,0.7,0.00682,3e-05,0.34895]
[1778728757162,37.75,79274.17,0.7,0.00688,3e-05,0.35198]
[1778728757268,37.75,79276.94,0.7,0.00696,3e-05,0.35548]
[1778728758042,37.75,79276.94,0.7,0.00696,3e-05,0.35548]
[1778728758170,37.75,79276.92,0.7,0.00696,3e-05,0.35545]
[1778728763206,37.75,79273.37,0.7,0.00686,3e-05,0.35098]
[1778728768240,37.75,79271.86,0.7,0.00682,3e-05,0.34909]
[1778728773276,37.75,79274.01,0.7,0.0068,3e-05,0.34736]
[1778728778312,37.75,79273.05,0.7,0.00677,3e-05,0.34616]
[1778728783346,37.75,79268.34,0.7,0.00664,3e-05,0.34035]
[1778728786464,37.75,79252.58,0.7,0.00623,3e-05,0.32151]
[1778728792408,37.75,79235.58,0.7,0.00581,2e-05,0.30216]
[1778728797444,37.75,79231.52,0.7,0.00571,2e-05,0.29769]
[1778728799458,37.75,79215.5,0.7,0.00535,2e-05,0.28058]
[1778728804493,37.75,79212.55,0.7,0.00528,2e-05,0.27753]
[1778728809529,37.75,79210.22,0.7,0.00523,2e-05,0.27513]
[1778728814563,37.75,79213.65,0.7,0.0053,2e-05,0.27866]
[1778728819600,37.75,79207.72,0.7,0.00518,2e-05,0.27258]
[1778728823627,37.75,79192.44,0.7,0.00485,2e-05,0.25742]
[1778728828700,37.75,79177.14,0.7,0.00455,2e-05,0.24297]
[1778728829672,37.75,79156.77,0.7,0.00417,2e-05,0.2248]
[1778728831688,37.75,79146.82,0.7,0.00394,2e-05,0.21325]
[1778728836822,37.75,79132.12,0.7,0.0037,2e-05,0.20141]
[1778728842766,37.75,79125.35,0.7,0.00359,2e-05,0.19614]
[1778728843771,37.75,79102.89,0.7,0.00326,1e-05,0.17952]
[1778728844778,37.75,79086.84,0.7,0.00303,1e-05,0.16839]
[1778728849813,37.75,79096.56,0.7,0.00317,1e-05,0.17506]
[1778728853841,37.75,79084.15,0.7,0.003,1e-05,0.16659]
[1778728854867,37.75,79058.92,0.7,0.00268,1e-05,0.15046]
[1778728856984,37.75,79035.56,0.7,0.00241,1e-05,0.13676]
[1778728861987,37.75,79027.02,0.7,0.00232,1e-05,0.13203]
[1778728863949,37.75,79054.03,0.7,0.00262,1e-05,0.1475]
[1778728865971,37.75,79074.21,0.7,0.00287,1e-05,0.16007]
[1778728867080,37.75,79103.56,0.7,0.00327,1e-05,0.17999]
[1778728872020,37.75,79088.41,0.7,0.00305,1e-05,0.16946]
[1778728877150,37.75,79090.81,0.7,0.00309,1e-05,0.17109]
[1778728883089,37.75,79096.67,0.7,0.00317,1e-05,0.17513]
[1778728886106,37.75,79081.98,0.7,0.00297,1e-05,0.16515]
[1778728891141,37.75,79088.02,0.7,0.003,1e-05,0.16661]
[1778728896176,37.75,79103.03,0.7,0.00321,1e-05,0.17692]
[1778728901211,37.75,79096.01,0.7,0.00311,1e-05,0.17203]
[1778728906246,37.75,79092.72,0.7,0.00307,1e-05,0.16978]
[1778728911281,37.75,79086.68,0.7,0.00299,1e-05,0.16572]
[1778728916316,37.75,79087.66,0.7,0.003,1e-05,0.16637]
[1778728921351,37.75,79084.95,0.7,0.00296,1e-05,0.16457]
[1778728926386,37.75,79076.51,0.7,0.00285,1e-05,0.15907]
[1778728931503,37.75,79085.6,0.7,0.00297,1e-05,0.165]
[1778728936539,37.75,79087.48,0.7,0.003,1e-05,0.16625]
[1778728937585,37.75,79055.24,0.7,0.00259,1e-05,0.1459]
[1778728942925,37.75,79053.65,0.7,0.00258,1e-05,0.14495]
[1778728942932,37.75,79065.34,0.7,0.00271,1e-05,0.15203]
[1778728946609,37.75,79059.8,0.7,0.00265,1e-05,0.14864]
[1778728947655,37.75,79054.62,0.7,0.00259,1e-05,0.14553]
[1778728950637,37.75,79050.73,0.7,0.00254,1e-05,0.14323]
[1778728952133,37.75,79050.73,0.7,0.00254,1e-05,0.14323]
[1778728952236,37.75,79041.63,0.7,0.0024,1e-05,0.13577]
[1778728957729,37.75,79045.44,0.7,0.00244,1e-05,0.13792]
[1778728962729,37.75,79026.19,0.7,0.00224,1e-05,0.12735]
[1778728964761,37.75,79004.64,0.7,0.00203,1e-05,0.11636]
[1778728969787,37.75,79015.76,0.7,0.00213,1e-05,0.12192]
[1778728974823,37.75,79017.88,0.7,0.00215,1e-05,0.12301]
[1778728975832,37.75,79030.68,0.7,0.00228,1e-05,0.12975]
[1778728980869,37.75,79039.02,0.7,0.00237,1e-05,0.13431]
[1778728985911,37.75,79026.39,0.7,0.00224,1e-05,0.12746]
[1778728986921,37.75,79009.31,0.7,0.00207,1e-05,0.11867]
[1778728987961,37.75,78996.51,0.7,0.00195,1e-05,0.11244]
[1778728991954,37.75,79014.15,0.7,0.00212,1e-05,0.1211]
[1778728996997,37.75,79007.56,0.7,0.00205,1e-05,0.1178]
[1778729000018,37.75,79020.59,0.7,0.00218,1e-05,0.12441]
[1778729005059,37.75,79028.26,0.7,0.00226,1e-05,0.12845]
[1778729009762,37.75,79040.07,0.7,0.00238,1e-05,0.1349]
[1778729010088,37.75,79038.24,0.7,0.00236,1e-05,0.13388]
[1778729011095,37.75,79037.32,0.7,0.00232,1e-05,0.13121]
[1778729014116,37.75,79032.91,0.7,0.00227,1e-05,0.12883]
[1778729015098,37.75,79032.91,0.7,0.00227,1e-05,0.12883]
[1778729015129,37.75,79028.14,0.7,0.00222,1e-05,0.12629]
[1778729018653,37.75,79032.12,0.7,0.00226,1e-05,0.1284]
[1778729019154,37.75,79032.12,0.7,0.00226,1e-05,0.1284]
[1778729021112,37.75,79033.65,0.7,0.00228,1e-05,0.12922]
[1778729021214,37.75,79033.86,0.7,0.00228,1e-05,0.12934]
[1778729023587,37.75,79033.76,0.7,0.00228,1e-05,0.12928]
[1778729024189,37.75,79029.43,0.7,0.00223,1e-05,0.12697]
[1778729027123,37.75,79029.75,0.7,0.00224,1e-05,0.12714]
[1778729027224,37.75,79025.56,0.7,0.0022,1e-05,0.12494]
[1778729032245,37.75,79018.86,0.7,0.00213,1e-05,0.12148]
[1778729035803,37.75,79026.84,0.7,0.00221,1e-05,0.12561]
[1778729036275,37.75,79024.67,0.7,0.00219,1e-05,0.12447]
[1778729037132,37.75,79024.67,0.7,0.00219,1e-05,0.12447]
[1778729037284,37.75,79023.44,0.7,0.00217,1e-05,0.12383]
[1778729042322,37.75,79017.76,0.7,0.00212,1e-05,0.12092]
[1778729047367,37.75,79037.5,0.7,0.00232,1e-05,0.13131]
[1778729051396,37.75,79050.59,0.7,0.00246,1e-05,0.13862]
[1778729056432,37.75,79057.31,0.7,0.00254,1e-05,0.14251]
[1778729061465,37.75,79050.89,0.7,0.00246,1e-05,0.13879]
[1778729066500,37.75,79053.27,0.7,0.00249,1e-05,0.14016]
[1778729071537,37.75,79052.97,0.7,0.00245,1e-05,0.13774]
[1778729076574,37.75,79056.65,0.7,0.00249,1e-05,0.13985]
[1778729080604,37.75,79070.39,0.7,0.00265,1e-05,0.14798]
[1778729085639,37.75,79077.72,0.7,0.00274,1e-05,0.15248]
[1778729090676,37.75,79067.16,0.7,0.00261,1e-05,0.14603]
[1778729095709,37.75,79064.0,0.7,0.00257,1e-05,0.14415]
[1778729100744,37.75,79050.0,0.7,0.00242,1e-05,0.13606]
[1778729104771,37.75,79068.98,0.7,0.00263,1e-05,0.14712]
[1778729106789,37.75,79101.61,0.7,0.00305,1e-05,0.16799]
[1778729107798,37.75,79119.1,0.7,0.0033,1e-05,0.18019]
[1778729108823,37.75,79142.51,0.7,0.00365,2e-05,0.19771]
[1778729112302,37.75,79153.48,0.7,0.00383,2e-05,0.20641]
[1778729112403,37.75,79167.19,0.7,0.00407,2e-05,0.21775]
[1778729113295,37.75,79167.19,0.7,0.00407,2e-05,0.21775]
[1778729113396,37.75,79166.87,0.7,0.00406,2e-05,0.21748]
[1778729118894,37.75,79172.61,0.7,0.00416,2e-05,0.22237]
[1778729123915,37.75,79169.17,0.7,0.0041,2e-05,0.21943]
[1778729128964,37.75,79161.41,0.7,0.00397,2e-05,0.2129]
[1778729131971,37.75,79157.6,0.7,0.00385,2e-05,0.20669]
[1778729136571,37.75,79157.83,0.7,0.00385,2e-05,0.20687]
[1778729136673,37.75,79161.2,0.7,0.00391,2e-05,0.20962]
[1778729141034,37.75,79152.13,0.7,0.00375,2e-05,0.20229]
[1778729145365,37.75,79153.25,0.7,0.00377,2e-05,0.20319]
[1778729145466,37.75,79153.08,0.7,0.00377,2e-05,0.20305]
[1778729151109,37.75,79149.57,0.7,0.00371,2e-05,0.20027]
[1778729156146,37.75,79146.04,0.7,0.00366,2e-05,0.1975]
[1778729161181,37.75,79143.39,0.7,0.00361,2e-05,0.19545]
[1778729166216,37.75,79143.6,0.7,0.00362,2e-05,0.19561]
[1778729171250,37.75,79152.71,0.7,0.00376,2e-05,0.20276]
[1778729176289,37.75,79156.54,0.7,0.00383,2e-05,0.20583]
[1778729181326,37.75,79159.37,0.7,0.00388,2e-05,0.20812]
[1778729186359,37.75,79164.67,0.7,0.00397,2e-05,0.21248]
[1778729191395,37.75,79164.67,0.7,0.00391,2e-05,0.20936]
[1778729193409,37.75,79178.16,0.7,0.00414,2e-05,0.22068]
[1778729194416,37.75,79190.98,0.7,0.00438,2e-05,0.23192]
[1778729199460,37.75,79198.24,0.7,0.00452,2e-05,0.2385]
[1778729204486,37.75,79203.54,0.7,0.00462,2e-05,0.2434]
[1778729209530,37.75,79200.92,0.7,0.00457,2e-05,0.24097]
[1778729214560,37.75,79198.55,0.7,0.00453,2e-05,0.23878]
[1778729219602,37.75,79187.6,0.7,0.00432,2e-05,0.22891]
[1778729222623,37.75,79202.75,0.7,0.00461,2e-05,0.24267]
[1778729227657,37.75,79210.51,0.7,0.00476,2e-05,0.24998]
[1778729232693,37.75,79203.95,0.7,0.00463,2e-05,0.24378]
[1778729237727,37.75,79195.32,0.7,0.00446,2e-05,0.23584]
[1778729242763,37.75,79194.54,0.7,0.00445,2e-05,0.23513]
[1778729247799,37.75,79192.12,0.7,0.0044,2e-05,0.23294]
[1778729251828,37.75,79190.4,0.7,0.00431,2e-05,0.22807]
[1778729256868,37.75,79194.03,0.7,0.00438,2e-05,0.2313]
[1778729261899,37.75,79203.02,0.7,0.00455,2e-05,0.23946]
[1778729266943,37.75,79209.5,0.7,0.00468,2e-05,0.24549]
[1778729271976,37.75,79212.38,0.7,0.00473,2e-05,0.24822]
[1778729277011,37.75,79216.1,0.7,0.00481,2e-05,0.25177]
[1778729280035,37.75,79231.35,0.7,0.00513,2e-05,0.2668]
[1778729285072,37.75,79252.01,0.7,0.0056,2e-05,0.28837]
[1778729289096,37.75,79266.2,0.7,0.00594,2e-05,0.30402]
[1778729294132,37.75,79281.77,0.7,0.00634,3e-05,0.322]
[1778729299167,37.75,79275.24,0.7,0.00617,3e-05,0.31435]
[1778729304209,37.75,79280.45,0.7,0.00631,3e-05,0.32044]
[1778729309238,37.75,79291.08,0.7,0.00659,3e-05,0.33317]
[1778729314273,37.75,79304.78,0.7,0.00688,3e-05,0.34567]
[1778729319308,37.75,79314.08,0.7,0.00715,3e-05,0.35752]
[1778729324343,37.75,79323.84,0.7,0.00744,3e-05,0.37033]
[1778729329378,37.75,79315.77,0.7,0.0072,3e-05,0.35971]
[1778729334414,37.75,79318.57,0.7,0.00728,3e-05,0.36337]
[1778729339448,37.75,79313.38,0.7,0.00713,3e-05,0.35662]
[1778729344483,37.75,79315.61,0.7,0.00719,3e-05,0.3595]
[1778729349518,37.75,79316.4,0.7,0.00722,3e-05,0.36053]
[1778729354554,37.75,79311.2,0.7,0.00706,3e-05,0.35381]
[1778729359589,37.75,79301.12,0.7,0.00678,3e-05,0.34109]
[1778729364624,37.75,79288.63,0.7,0.00644,3e-05,0.32585]
[1778729369659,37.75,79287.76,0.7,0.00642,3e-05,0.32481]
[1778729374694,37.75,79288.05,0.7,0.00634,3e-05,0.32085]
[1778729379730,37.75,79288.22,0.7,0.00634,3e-05,0.32105]
[1778729384764,37.75,79292.39,0.7,0.00646,3e-05,0.32602]
[1778729389800,37.75,79293.32,0.7,0.00648,3e-05,0.32713]
[1778729394835,37.75,79297.13,0.7,0.00658,3e-05,0.33174]
[1778729399870,37.75,79296.53,0.7,0.00657,3e-05,0.33101]
[1778729404908,37.75,79298.42,0.7,0.00662,3e-05,0.33331]
[1778729409943,37.75,79303.41,0.7,0.00676,3e-05,0.33946]
[1778729414977,37.75,79302.21,0.7,0.00672,3e-05,0.33797]
[1778729420019,37.75,79300.58,0.7,0.00668,3e-05,0.33596]
[1778729425049,37.75,79288.93,0.7,0.00636,3e-05,0.32189]
[1778729429078,37.75,79302.4,0.7,0.00673,3e-05,0.33821]
[1778729431118,37.75,79298.05,0.7,0.00652,3e-05,0.32846]
[1778729435122,37.75,79311.08,0.7,0.00688,3e-05,0.34453]
[1778729440155,37.75,79308.23,0.7,0.0068,3e-05,0.34096]
[1778729445193,37.75,79304.41,0.7,0.0067,3e-05,0.33622]
[1778729450227,37.75,79296.79,0.7,0.00649,3e-05,0.32694]
[1778729455264,37.75,79295.51,0.7,0.00645,3e-05,0.32541]
[1778729460297,37.75,79289.55,0.7,0.0063,3e-05,0.31833]
[1778729465333,37.75,79296.49,0.7,0.00648,3e-05,0.32658]
[1778729470369,37.75,79300.69,0.7,0.00659,3e-05,0.33167]
[1778729475405,37.75,79301.61,0.7,0.00662,3e-05,0.33279]
[1778729480440,37.75,79298.68,0.7,0.00654,3e-05,0.32923]
[1778729485474,37.75,79306.01,0.7,0.00674,3e-05,0.3382]
[1778729490510,37.75,79309.06,0.7,0.00683,3e-05,0.34199]
[1778729491551,37.75,79308.82,0.7,0.00673,3e-05,0.3372]
[1778729496552,37.75,79307.29,0.7,0.00669,3e-05,0.33531]
[1778729501621,37.75,79300.72,0.7,0.00651,3e-05,0.3273]
[1778729507629,37.75,79306.45,0.7,0.00667,3e-05,0.33427]
[1778729512664,37.75,79296.89,0.7,0.00641,3e-05,0.32271]
[1778729517699,37.75,79306.19,0.7,0.00666,3e-05,0.33396]
[1778729521761,37.75,79318.88,0.7,0.00702,3e-05,0.34983]
[1778729526764,37.75,79326.16,0.7,0.00723,3e-05,0.35922]
[1778729531834,37.75,79329.22,0.7,0.00732,3e-05,0.36323]
[1778729536844,37.75,79338.33,0.7,0.0076,3e-05,0.37538]
[1778729541904,37.75,79345.38,0.7,0.00782,3e-05,0.38501]
[1778729549935,37.75,79344.94,0.7,0.00781,3e-05,0.38441]
[1778729551975,37.75,79338.61,0.7,0.00751,3e-05,0.37093]
[1778729556983,37.75,79343.6,0.7,0.00767,3e-05,0.37767]
[1778729562046,37.75,79347.18,0.7,0.00778,3e-05,0.38257]
[1778729567054,37.75,79355.98,0.7,0.00806,3e-05,0.39483]
[1778729572119,37.75,79346.83,0.7,0.00777,3e-05,0.38209]
[1778729577138,37.75,79352.09,0.7,0.00794,3e-05,0.38937]
[1778729582172,37.75,79352.46,0.7,0.00795,3e-05,0.38989]
[1778729588215,37.75,79352.12,0.7,0.00794,3e-05,0.38942]
[1778729593249,37.75,79350.53,0.7,0.00789,3e-05,0.3872]
[1778729598286,37.75,79352.11,0.7,0.00794,3e-05,0.3894]
[1778729603321,37.75,79348.43,0.7,0.00782,3e-05,0.38429]
[1778729606343,37.75,79333.94,0.7,0.00737,3e-05,0.36471]
[1778729611377,37.75,79335.33,0.7,0.00732,3e-05,0.36179]
[1778729616413,37.75,79333.58,0.7,0.00727,3e-05,0.35949]
[1778729621448,37.75,79330.8,0.7,0.00718,3e-05,0.35587]
[1778729626484,37.75,79329.21,0.7,0.00714,3e-05,0.35381]
[1778729631517,37.75,79336.58,0.7,0.00736,3e-05,0.36344]
[1778729636555,37.75,79338.2,0.7,0.00741,3e-05,0.36558]
[1778729641588,37.75,79342.42,0.7,0.00754,3e-05,0.37122]
[1778729646624,37.75,79341.11,0.7,0.0075,3e-05,0.36946]
[1778729651658,37.75,79349.04,0.7,0.00774,3e-05,0.3802]
[1778729656693,37.75,79331.28,0.7,0.0072,3e-05,0.35649]
[1778729661728,37.75,79332.25,0.7,0.00723,3e-05,0.35776]
[1778729666763,37.75,79330.29,0.7,0.00717,3e-05,0.35521]
[1778729671798,37.75,79331.24,0.7,0.00711,3e-05,0.35176]
[1778729676836,37.75,79332.67,0.7,0.00715,3e-05,0.35361]
[1778729681869,37.75,79331.35,0.7,0.00711,3e-05,0.3519]
[1778729686905,37.75,79330.57,0.7,0.00709,3e-05,0.3509]
[1778729691939,37.75,79333.49,0.7,0.00717,3e-05,0.35467]
[1778729697986,37.75,79334.77,0.7,0.00721,3e-05,0.35633]
[1778729703054,37.75,79344.87,0.7,0.00752,3e-05,0.36967]
[1778729708054,37.75,79346.92,0.7,0.00758,3e-05,0.37243]
[1778729713124,37.75,79347.44,0.7,0.0076,3e-05,0.37313]
[1778729718131,37.75,79352.83,0.7,0.00777,3e-05,0.38048]
[1778729723197,37.75,79349.02,0.7,0.00765,3e-05,0.37527]
[1778729728201,37.75,79346.28,0.7,0.00756,3e-05,0.37157]
[1778729733267,37.75,79351.04,0.7,0.00761,3e-05,0.37313]
[1778729738270,37.75,79350.39,0.7,0.00759,3e-05,0.37225]
[1778729743337,37.75,79350.66,0.7,0.0076,3e-05,0.37261]
[1778729748342,37.75,79350.57,0.7,0.0076,3e-05,0.37249]
[1778729753375,37.75,79356.78,0.7,0.00779,3e-05,0.38096]
[1778729758411,37.75,79360.19,0.7,0.0079,3e-05,0.38568]
[1778729763478,37.75,79361.99,0.7,0.00796,3e-05,0.38819]
[1778729768482,37.75,79370.57,0.7,0.00824,3e-05,0.40035]
[1778729773550,37.75,79372.67,0.7,0.00831,3e-05,0.40337]
[1778729778609,37.75,79371.36,0.7,0.00827,3e-05,0.40149]
[1778729783621,37.75,79363.21,0.7,0.008,3e-05,0.3899]
[1778729788627,37.75,79363.56,0.7,0.00801,3e-05,0.3904]
[1778729791649,37.75,79361.25,0.7,0.00784,3e-05,0.38216]
[1778729792656,37.75,79344.24,0.7,0.00731,3e-05,0.35923]
[1778729797692,37.75,79347.57,0.7,0.00741,3e-05,0.36363]
[1778729802726,37.75,79352.07,0.7,0.00755,3e-05,0.36964]
[1778729807765,37.75,79344.29,0.7,0.00731,3e-05,0.3593]
[1778729812800,37.75,79344.08,0.7,0.0073,3e-05,0.35902]
[1778729817835,37.75,79345.28,0.7,0.00734,3e-05,0.3606]
[1778729822869,37.75,79346.17,0.7,0.00737,3e-05,0.36177]
[1778729827905,37.75,79345.89,0.7,0.00736,3e-05,0.3614]
[1778729832942,37.75,79344.36,0.7,0.00731,3e-05,0.35939]
[1778729837975,37.75,79341.98,0.7,0.00724,3e-05,0.35627]
[1778729843009,37.75,79339.5,0.7,0.00717,3e-05,0.35305]
[1778729844042,37.75,79327.18,0.7,0.00681,3e-05,0.33739]
[1778729849054,37.75,79316.69,0.7,0.00652,3e-05,0.32452]
[1778729851076,37.75,79314.36,0.7,0.00637,3e-05,0.31732]
[1778729854112,37.75,79296.16,0.7,0.00589,3e-05,0.29633]
[1778729859137,37.75,79289.88,0.7,0.00574,2e-05,0.28937]
[1778729864190,37.75,79286.51,0.7,0.00566,2e-05,0.28569]
[1778729867190,37.75,79273.63,0.7,0.00535,2e-05,0.27198]
[1778729872224,37.75,79266.71,0.7,0.0052,2e-05,0.26484]
[1778729878266,37.75,79262.07,0.7,0.00509,2e-05,0.26015]
[1778729883301,37.75,79265.9,0.7,0.00518,2e-05,0.26402]
[1778729888336,37.75,79266.7,0.7,0.0052,2e-05,0.26483]
[1778729893372,37.75,79271.51,0.7,0.00531,2e-05,0.26978]
[1778729898407,37.75,79269.59,0.7,0.00526,2e-05,0.26779]
[1778729903499,37.75,79269.16,0.7,0.00525,2e-05,0.26735]
[1778729908533,37.75,79266.31,0.7,0.00519,2e-05,0.26444]
[1778729911556,37.75,79266.01,0.7,0.00511,2e-05,0.26032]
[1778729916590,37.75,79258.79,0.7,0.00495,2e-05,0.25314]
[1778729921626,37.75,79249.82,0.7,0.00476,2e-05,0.24446]
[1778729923639,37.75,79237.13,0.7,0.0045,2e-05,0.2326]
[1778729925654,37.75,79223.6,0.7,0.00424,2e-05,0.22051]
[1778729929682,37.75,79236.16,0.7,0.00448,2e-05,0.23172]
[1778729934716,37.75,79229.01,0.7,0.00435,2e-05,0.22528]
[1778729939751,37.75,79221.47,0.7,0.0042,2e-05,0.21865]
[1778729941766,37.75,79208.37,0.7,0.00397,2e-05,0.20754]
[1778729945793,37.75,79193.06,0.7,0.0037,2e-05,0.19517]
[1778729949823,37.75,79205.62,0.7,0.00392,2e-05,0.20527]
[1778729954859,37.75,79202.02,0.7,0.00386,2e-05,0.20233]
[1778729956872,37.75,79187.59,0.7,0.00361,2e-05,0.1909]
[1778729961907,37.75,79172.48,0.7,0.00338,2e-05,0.17953]
[1778729966942,37.75,79168.95,0.7,0.00332,2e-05,0.17696]
[1778729970974,37.75,79151.74,0.7,0.00307,1e-05,0.16489]
[1778729971977,37.75,79151.74,0.7,0.00302,1e-05,0.1622]
[1778729977012,37.75,79148.15,0.7,0.00297,1e-05,0.15981]
[1778729982047,37.75,79140.2,0.7,0.00287,1e-05,0.15461]
[1778729986075,37.75,79154.65,0.7,0.00306,1e-05,0.16417]
[1778729991109,37.75,79161.26,0.7,0.00316,1e-05,0.16871]
[1778729996145,37.75,79159.84,0.7,0.00314,1e-05,0.16773]
[1778730000174,37.75,79146.03,0.7,0.00295,1e-05,0.1584]
[1778730005208,37.75,79135.12,0.7,0.0028,1e-05,0.15136]
[1778730010245,37.75,79141.51,0.7,0.00288,1e-05,0.15545]
[1778730015282,37.75,79141.82,0.7,0.00289,1e-05,0.15565]
[1778730020321,37.75,79145.48,0.7,0.00294,1e-05,0.15804]
[1778730025353,37.75,79152.03,0.7,0.00303,1e-05,0.1624]
[1778730030388,37.75,79152.05,0.7,0.00303,1e-05,0.16241]
[1778730034416,37.75,79152.34,0.7,0.00298,1e-05,0.15994]
[1778730039455,37.75,79154.24,0.7,0.00301,1e-05,0.16121]
[1778730044486,37.75,79152.3,0.7,0.00298,1e-05,0.15992]
[1778730049526,37.75,79158.85,0.7,0.00307,1e-05,0.16432]
[1778730054558,37.75,79159.83,0.7,0.00309,1e-05,0.16499]
[1778730059591,37.75,79159.12,0.7,0.00308,1e-05,0.16451]
[1778730064628,37.75,79161.77,0.7,0.00312,1e-05,0.16632]
[1778730069664,37.75,79170.96,0.7,0.00325,1e-05,0.17275]
[1778730074696,37.75,79177.24,0.7,0.00334,2e-05,0.17727]
[1778730079732,37.75,79175.58,0.7,0.00332,2e-05,0.17606]
[1778730084767,37.75,79169.52,0.7,0.00323,1e-05,0.17173]
[1778730089803,37.75,79164.99,0.7,0.00316,1e-05,0.16855]
[1778730091817,37.75,79165.58,0.7,0.00312,1e-05,0.16621]
[1778730096852,37.75,79166.85,0.7,0.00314,1e-05,0.16709]
[1778730101887,37.75,79161.3,0.7,0.00306,1e-05,0.16329]
[1778730106921,37.75,79160.46,0.7,0.00305,1e-05,0.16272]
[1778730111957,37.75,79161.26,0.7,0.00306,1e-05,0.16326]
[1778730113971,37.75,79173.76,0.7,0.00324,1e-05,0.17193]
[1778730120041,37.75,79170.56,0.7,0.00319,1e-05,0.16967]
[1778730125051,37.75,79167.56,0.7,0.00315,1e-05,0.16758]
[1778730130084,37.75,79163.71,0.7,0.00309,1e-05,0.16493]
[1778730135119,37.75,79165.29,0.7,0.00312,1e-05,0.16601]
[1778730140154,37.75,79164.37,0.7,0.0031,1e-05,0.16538]
[1778730143176,37.75,79150.9,0.7,0.00292,1e-05,0.15636]
[1778730148211,37.75,79145.69,0.7,0.00285,1e-05,0.15299]
[1778730151232,37.75,79143.58,0.7,0.00277,1e-05,0.1491]
[1778730156337,37.75,79130.1,0.7,0.0026,1e-05,0.14084]
[1778730163318,37.75,79131.1,0.7,0.00262,1e-05,0.14144]
[1778730168353,37.75,79135.95,0.7,0.00268,1e-05,0.14438]
[1778730173388,37.75,79138.47,0.7,0.00271,1e-05,0.14592]
[1778730179430,37.75,79138.38,0.7,0.00271,1e-05,0.14587]
[1778730184465,37.75,79137.28,0.7,0.00269,1e-05,0.14519]
[1778730189500,37.75,79136.53,0.7,0.00268,1e-05,0.14473]
[1778730194540,37.75,79138.07,0.7,0.0027,1e-05,0.14568]
[1778730199573,37.75,79145.72,0.7,0.0028,1e-05,0.15045]
[1778730204614,37.75,79135.28,0.7,0.00267,1e-05,0.14397]
[1778730209649,37.75,79129.78,0.7,0.0026,1e-05,0.14065]
[1778730211663,37.75,79130.33,0.7,0.00256,1e-05,0.13857]
[1778730216699,37.75,79146.7,0.7,0.00277,1e-05,0.14853]
[1778730221733,37.75,79146.05,0.7,0.00276,1e-05,0.14812]
[1778730225766,37.75,79173.71,0.7,0.00313,1e-05,0.16632]
[1778730230797,37.75,79177.62,0.7,0.00319,1e-05,0.16905]
[1778730235832,37.75,79176.15,0.7,0.00317,1e-05,0.16802]
[1778730240866,37.75,79174.7,0.7,0.00315,1e-05,0.16701]
[1778730245902,37.75,79168.88,0.7,0.00307,1e-05,0.16301]
[1778730250936,37.75,79177.79,0.7,0.00319,1e-05,0.16916]
[1778730257050,37.75,79173.96,0.7,0.00314,1e-05,0.1665]
[1778730264059,37.75,79174.62,0.7,0.00315,1e-05,0.16695]
[1778730269092,37.75,79164.17,0.7,0.003,1e-05,0.15984]
[1778730271106,37.75,79164.36,0.7,0.00295,1e-05,0.1573]
[1778730276140,37.75,79168.08,0.7,0.003,1e-05,0.15977]
[1778730281176,37.75,79171.04,0.7,0.00305,1e-05,0.16176]
[1778730286212,37.75,79171.97,0.7,0.00306,1e-05,0.16239]
[1778730291248,37.75,79177.28,0.7,0.00314,1e-05,0.16603]
[1778730296284,37.75,79169.35,0.7,0.00302,1e-05,0.16062]
[1778730301318,37.75,79166.57,0.7,0.00298,1e-05,0.15877]
[1778730306353,37.75,79166.0,0.7,0.00298,1e-05,0.15839]
[1778730311387,37.75,79165.42,0.7,0.00297,1e-05,0.158]
[1778730316423,37.75,79162.52,0.7,0.00293,1e-05,0.15609]
[1778730317472,37.75,79149.5,0.7,0.00276,1e-05,0.14776]
[1778730323475,37.75,79149.51,0.7,0.00276,1e-05,0.14776]
[1778730328511,37.75,79151.21,0.7,0.00278,1e-05,0.14883]
[1778730333547,37.75,79167.92,0.7,0.00295,1e-05,0.15699]
[1778730338581,37.75,79159.37,0.7,0.00284,1e-05,0.15144]
[1778730343616,37.75,79164.74,0.7,0.00291,1e-05,0.15491]
[1778730348651,37.75,79166.0,0.7,0.00293,1e-05,0.15573]
[1778730353686,37.75,79167.33,0.7,0.00295,1e-05,0.15661]
[1778730358722,37.75,79168.12,0.7,0.00296,1e-05,0.15713]
[1778730363758,37.75,79158.98,0.7,0.00283,1e-05,0.15119]
[1778730368791,37.75,79158.13,0.7,0.00282,1e-05,0.15065]
[1778730373826,37.75,79149.81,0.7,0.00271,1e-05,0.14543]
[1778730375841,37.75,79130.75,0.7,0.00248,1e-05,0.13407]
[1778730377904,37.75,79118.22,0.7,0.00234,1e-05,0.12702]
[1778730383895,37.75,79129.36,0.7,0.00246,1e-05,0.13327]
[1778730388940,37.75,79134.33,0.7,0.00252,1e-05,0.13614]
[1778730391960,37.75,79134.77,0.7,0.00249,1e-05,0.13402]
[1778730396995,37.75,79131.68,0.7,0.00245,1e-05,0.13225]
[1778730402030,37.75,79131.76,0.7,0.00245,1e-05,0.1323]
[1778730407066,37.75,79143.03,0.7,0.00258,1e-05,0.13886]
[1778730412101,37.75,79137.85,0.7,0.00252,1e-05,0.13581]
[1778730418185,37.75,79137.47,0.7,0.00252,1e-05,0.13559]
[1778730424187,37.75,79137.71,0.7,0.00252,1e-05,0.13573]
[1778730429221,37.75,79144.81,0.7,0.00261,1e-05,0.13992]
[1778730434257,37.75,79143.89,0.7,0.00259,1e-05,0.13937]
[1778730439292,37.75,79148.19,0.7,0.00265,1e-05,0.14195]
[1778730444327,37.75,79148.08,0.7,0.00265,1e-05,0.14189]
[1778730449364,37.75,79136.99,0.7,0.00251,1e-05,0.13531]
[1778730451379,37.75,79131.98,0.7,0.00241,1e-05,0.1301]
[1778730456412,37.75,79130.17,0.7,0.00239,1e-05,0.12908]
[1778730461449,37.75,79125.39,0.7,0.00234,1e-05,0.12644]
[1778730465477,37.75,79111.47,0.7,0.00218,1e-05,0.119]
[1778730470512,37.75,79109.97,0.7,0.00217,1e-05,0.11822]
[1778730475559,37.75,79101.75,0.7,0.00208,1e-05,0.11404]
[1778730480594,37.75,79087.49,0.7,0.00195,1e-05,0.10708]
[1778730485628,37.75,79080.46,0.7,0.00188,1e-05,0.1038]
[1778730490665,37.75,79079.78,0.7,0.00187,1e-05,0.10348]
[1778730495699,37.75,79088.96,0.7,0.00196,1e-05,0.10778]
[1778730500734,37.75,79103.01,0.7,0.0021,1e-05,0.11467]
[1778730505769,37.75,79105.92,0.7,0.00213,1e-05,0.11614]
[1778730510803,37.75,79104.57,0.7,0.00211,1e-05,0.11546]
[1778730511811,37.75,79104.36,0.7,0.00207,1e-05,0.11326]
[1778730516849,37.75,79101.21,0.7,0.00204,1e-05,0.11169]
[1778730521884,37.75,79101.22,0.7,0.00204,1e-05,0.1117]
[1778730526918,37.75,79082.11,0.7,0.00186,1e-05,0.10262]
[1778730531954,37.75,79076.98,0.7,0.00181,1e-05,0.10029]
[1778730536989,37.75,79064.98,0.7,0.00171,1e-05,0.09504]
[1778730542030,37.75,79066.88,0.7,0.00173,1e-05,0.09585]
[1778730547064,37.75,79067.73,0.7,0.00173,1e-05,0.09622]
[1778730551094,37.75,79050.83,0.7,0.0016,1e-05,0.08915]
[1778730553107,37.75,79036.81,0.7,0.00149,1e-05,0.08364]
[1778730558142,37.75,79029.95,0.7,0.00144,1e-05,0.08106]
[1778730563176,37.75,79032.53,0.7,0.00146,1e-05,0.08202]
[1778730568213,37.75,79026.81,0.7,0.00141,1e-05,0.0799]
[1778730573251,37.75,79042.16,0.7,0.0015,1e-05,0.08404]
[1778730578283,37.75,79039.36,0.7,0.00148,1e-05,0.08297]
[1778730585332,37.75,79035.97,0.7,0.00145,1e-05,0.08169]
[1778730590367,37.75,79032.62,0.7,0.00143,1e-05,0.08045]
[1778730595401,37.75,79035.93,0.7,0.00145,1e-05,0.08168]
[1778730600437,37.75,79034.98,0.7,0.00145,1e-05,0.08132]
[1778730605484,37.75,79042.19,0.7,0.0015,1e-05,0.08406]
[1778730610512,37.75,79038.71,0.7,0.00147,1e-05,0.08273]
[1778730615542,37.75,79040.92,0.7,0.00149,1e-05,0.08357]
[1778730620588,37.75,79039.24,0.7,0.00148,1e-05,0.08293]
[1778730625613,37.75,79037.25,0.7,0.00146,1e-05,0.08218]
[1778730630649,37.75,79042.1,0.7,0.0015,1e-05,0.08402]
[1778730634675,37.75,79042.91,0.7,0.00148,1e-05,0.08269]
[1778730639747,37.75,79042.41,0.7,0.00147,1e-05,0.0825]
[1778730645753,37.75,79041.11,0.7,0.00146,1e-05,0.08201]
[1778730650787,37.75,79041.4,0.7,0.00146,1e-05,0.08211]
[1778730655824,37.75,79045.87,0.7,0.0015,1e-05,0.08382]
[1778730661867,37.75,79048.31,0.7,0.00152,1e-05,0.08476]
[1778730666901,37.75,79048.13,0.7,0.00151,1e-05,0.08469]
[1778730669963,37.75,79021.18,0.7,0.00132,1e-05,0.07479]
[1778730672994,37.75,79006.53,0.7,0.00123,1e-05,0.06986]
[1778730674970,37.75,78991.1,0.7,0.00113,1e-05,0.06497]
[1778730680037,37.75,78990.3,0.7,0.00113,1e-05,0.06473]
[1778730685041,37.75,78997.78,0.7,0.00117,1e-05,0.06705]
[1778730687054,37.75,78997.05,0.7,0.00117,1e-05,0.06682]
[1778730690108,37.75,79002.95,0.7,0.00121,1e-05,0.06869]
[1778730691083,37.75,79002.95,0.7,0.00118,1e-05,0.06729]
[1778730696119,37.75,79010.42,0.7,0.00123,1e-05,0.0697]
[1778730698131,37.75,79027.15,0.7,0.00134,1e-05,0.07536]
[1778730700178,37.75,79041.35,0.7,0.00144,1e-05,0.08048]
[1778730705183,37.75,79023.73,0.7,0.00131,1e-05,0.07417]
[1778730710249,37.75,79024.71,0.7,0.00132,1e-05,0.07451]
[1778730715250,37.75,79018.82,0.7,0.00128,1e-05,0.07249]
[1778730720321,37.75,79006.77,0.7,0.0012,1e-05,0.06851]
[1778730725321,37.75,79011.58,0.7,0.00123,1e-05,0.07008]
[1778730730392,37.75,79019.6,0.7,0.00129,1e-05,0.07275]
[1778730735392,37.75,79021.75,0.7,0.0013,1e-05,0.07349]
[1778730740431,37.75,79020.68,0.7,0.00129,1e-05,0.07312]
[1778730745464,37.75,79019.4,0.7,0.00128,1e-05,0.07269]
[1778730750535,37.75,79017.47,0.7,0.00127,1e-05,0.07203]
[1778730751506,37.75,79017.37,0.7,0.00125,1e-05,0.07054]
[1778730756544,37.75,79033.13,0.7,0.00135,1e-05,0.07593]
[1778730761582,37.75,79040.23,0.7,0.0014,1e-05,0.07847]
[1778730766617,37.75,79027.61,0.7,0.00131,1e-05,0.074]
[1778730771651,37.75,79022.24,0.7,0.00128,1e-05,0.07217]
[1778730776686,37.75,79027.5,0.7,0.00131,1e-05,0.07396]
[1778730781724,37.75,79034.82,0.7,0.00136,1e-05,0.07653]
[1778730786756,37.75,79039.62,0.7,0.00139,1e-05,0.07825]
[1778730791792,37.75,79041.21,0.7,0.00141,1e-05,0.07883]
[1778730796827,37.75,79046.69,0.7,0.00145,1e-05,0.08085]
[1778730800889,37.75,79061.21,0.7,0.00156,1e-05,0.08644]
[1778730805891,37.75,79068.23,0.7,0.00161,1e-05,0.08926]
[1778730810996,37.75,79066.79,0.7,0.0016,1e-05,0.08867]
[1778730811932,37.75,79066.79,0.7,0.00157,1e-05,0.08694]
[1778730816966,37.75,79074.66,0.7,0.00163,1e-05,0.09013]
[1778730822003,37.75,79069.72,0.7,0.00159,1e-05,0.08811]
[1778730827039,37.75,79061.89,0.7,0.00153,1e-05,0.085]
[1778730832079,37.75,79057.85,0.7,0.0015,1e-05,0.08344]
[1778730838121,37.75,79059.9,0.7,0.00152,1e-05,0.08423]
[1778730843154,37.75,79061.3,0.7,0.00153,1e-05,0.08477]
[1778730848190,37.75,79062.09,0.7,0.00153,1e-05,0.08508]
[1778730853224,37.75,79060.73,0.7,0.00152,1e-05,0.08455]
[1778730858259,37.75,79065.81,0.7,0.00156,1e-05,0.08655]
[1778730863295,37.75,79063.7,0.7,0.00154,1e-05,0.08571]
[1778730871562,37.75,79061.33,0.7,0.0015,1e-05,0.08311]
[1778730877393,37.75,79061.52,0.7,0.0015,1e-05,0.08318]
[1778730882427,37.75,79060.16,0.7,0.00149,1e-05,0.08266]
[1778730887462,37.75,79061.21,0.7,0.0015,1e-05,0.08306]
[1778730892497,37.75,79065.81,0.7,0.00153,1e-05,0.08484]
[1778730897534,37.75,79065.79,0.7,0.00153,1e-05,0.08483]
[1778730902586,37.75,79069.08,0.7,0.00156,1e-05,0.08613]
[1778730903583,37.75,79045.15,0.7,0.00138,1e-05,0.0771]
[1778730904589,37.75,79029.57,0.7,0.00127,1e-05,0.07168]
[1778730905595,37.75,79008.18,0.7,0.00114,1e-05,0.06479]
[1778730910631,37.75,79008.42,0.7,0.00114,1e-05,0.06486]
[1778730913694,37.75,78991.31,0.7,0.00104,1e-05,0.05978]
[1778730915673,37.75,78969.38,0.7,0.00093,0.0,0.05378]
[1778730918694,37.75,78986.59,0.7,0.00102,1e-05,0.05844]
[1778730923733,37.75,78980.51,0.7,0.00099,1e-05,0.05675]
[1778730927758,37.75,79001.42,0.7,0.0011,1e-05,0.06273]
[1778730932036,37.75,78998.36,0.7,0.00106,1e-05,0.06052]
[1778730935814,37.75,78982.16,0.7,0.00097,1e-05,0.05598]
[1778730940859,37.75,78990.54,0.7,0.00102,1e-05,0.05829]
[1778730945893,37.75,78974.83,0.7,0.00094,0.0,0.05402]
[1778730950928,37.75,78970.87,0.7,0.00092,0.0,0.053]
[1778730955964,37.75,78980.04,0.7,0.00096,1e-05,0.05541]
[1778730961002,37.75,78978.68,0.7,0.00096,1e-05,0.05504]
[1778730966034,37.75,78972.53,0.7,0.00093,0.0,0.05342]
[1778730967040,37.75,78958.97,0.7,0.00086,0.0,0.05001]
[1778730970065,37.75,78943.24,0.7,0.00079,0.0,0.04629]
[1778730975097,37.75,78939.57,0.7,0.00078,0.0,0.04546]
[1778730980131,37.75,78932.01,0.7,0.00075,0.0,0.04379]
[1778730985180,37.75,78929.71,0.7,0.00074,0.0,0.04329]
[1778730990218,37.75,78921.48,0.7,0.00071,0.0,0.04155]
[1778730991224,37.75,78918.81,0.7,0.00068,0.0,0.04007]
[1778730994244,37.75,78940.18,0.7,0.00076,0.0,0.04457]
[1778730999280,37.75,78934.56,0.7,0.00074,0.0,0.04334]
[1778731004316,37.75,78936.5,0.7,0.00075,0.0,0.04376]
[1778731009351,37.75,78933.9,0.7,0.00074,0.0,0.0432]
[1778731014385,37.75,78934.4,0.7,0.00074,0.0,0.04331]
[1778731019421,37.75,78942.15,0.7,0.00077,0.0,0.04501]
[1778731024454,37.75,78939.36,0.7,0.00076,0.0,0.04439]
[1778731027482,37.75,78925.39,0.7,0.0007,0.0,0.04141]
[1778731032510,37.75,78915.37,0.7,0.00067,0.0,0.03938]
[1778731034527,37.75,78901.05,0.7,0.00062,0.0,0.03664]
[1778731039561,37.75,78913.79,0.7,0.00066,0.0,0.03907]
[1778731042583,37.75,78932.63,0.7,0.00073,0.0,0.04293]
[1778731045604,37.75,78945.93,0.7,0.00079,0.0,0.04586]
[1778731050639,37.75,78945.45,0.7,0.00078,0.0,0.04575]
[1778731051645,37.75,78945.76,0.7,0.00077,0.0,0.04479]
[1778731056681,37.75,78948.91,0.7,0.00078,0.0,0.04549]
[1778731061732,37.75,78948.63,0.7,0.00078,0.0,0.04543]
[1778731066751,37.75,78946.75,0.7,0.00077,0.0,0.04501]
[1778731068764,37.75,78962.4,0.7,0.00084,0.0,0.04863]
[1778731072792,37.75,78977.44,0.7,0.00091,0.0,0.05235]
[1778731075813,37.75,78990.24,0.7,0.00097,1e-05,0.05572]
[1778731077830,37.75,78965.67,0.7,0.00086,0.0,0.04942]
[1778731083137,37.75,78942.97,0.7,0.00076,0.0,0.04417]
[1778731088919,37.75,78919.65,0.7,0.00067,0.0,0.03931]
[1778731093947,37.75,78920.37,0.7,0.00067,0.0,0.03945]
[1778731098982,37.75,78936.22,0.7,0.00073,0.0,0.04271]
[1778731102005,37.75,78950.45,0.7,0.00079,0.0,0.04584]
[1778731107039,37.75,78957.23,0.7,0.00082,0.0,0.04741]
[1778731112073,37.75,78968.15,0.7,0.00085,0.0,0.04891]
[1778731117109,37.75,78963.12,0.7,0.00083,0.0,0.04771]
[1778731122144,37.75,78961.56,0.7,0.00082,0.0,0.04735]
[1778731127181,37.75,78978.24,0.7,0.00089,0.0,0.0514]
[1778731132217,37.75,78988.3,0.7,0.00094,1e-05,0.05399]
[1778731137251,37.75,78986.27,0.7,0.00093,0.0,0.05346]
[1778731142288,37.75,78986.24,0.7,0.00093,0.0,0.05345]
[1778731147323,37.75,78984.7,0.7,0.00093,0.0,0.05305]
[1778731152359,37.75,78989.1,0.7,0.00095,1e-05,0.05421]
[1778731157393,37.75,78991.38,0.7,0.00096,1e-05,0.05481]
[1778731162430,37.75,78988.04,0.7,0.00094,0.0,0.05393]
[1778731167472,37.75,79001.0,0.7,0.00101,1e-05,0.05744]
[1778731172500,37.75,79009.99,0.7,0.00104,1e-05,0.05869]
[1778731177535,37.75,79012.4,0.7,0.00105,1e-05,0.05938]
[1778731182571,37.75,79011.98,0.7,0.00105,1e-05,0.05926]
[1778731187606,37.75,79014.01,0.7,0.00106,1e-05,0.05985]
[1778731192641,37.75,79015.73,0.7,0.00107,1e-05,0.06035]
[1778731197679,37.75,79012.54,0.7,0.00105,1e-05,0.05942]
[1778731202714,37.75,79014.84,0.7,0.00106,1e-05,0.06009]
[1778731207753,37.75,79006.46,0.7,0.00102,1e-05,0.0577]
[1778731212788,37.75,79003.07,0.7,0.001,1e-05,0.05675]
[1778731217823,37.75,78987.56,0.7,0.00092,0.0,0.05262]
[1778731222858,37.75,78989.32,0.7,0.00093,0.0,0.05307]
[1778731227893,37.75,78989.24,0.7,0.00093,0.0,0.05305]
[1778731232929,37.75,79000.28,0.7,0.00096,1e-05,0.05476]
[1778731237964,37.75,78991.66,0.7,0.00092,0.0,0.0525]
[1778731242999,37.75,78996.03,0.7,0.00094,1e-05,0.05363]
[1778731248035,37.75,79001.58,0.7,0.00097,1e-05,0.05511]
[1778731253069,37.75,79002.63,0.7,0.00097,1e-05,0.05539]
[1778731258104,37.75,79002.49,0.7,0.00097,1e-05,0.05536]
[1778731263140,37.75,79003.42,0.7,0.00098,1e-05,0.05561]
[1778731268175,37.75,78997.83,0.7,0.00095,1e-05,0.05411]
[1778731273209,37.75,78998.93,0.7,0.00096,1e-05,0.0544]
[1778731278247,37.75,78999.66,0.7,0.00096,1e-05,0.0546]
[1778731282273,37.75,78978.49,0.7,0.00086,0.0,0.0492]
[1778731283280,37.75,78963.9,0.7,0.00079,0.0,0.04576]
[1778731288315,37.75,78968.62,0.7,0.00081,0.0,0.04685]
[1778731291336,37.75,78967.67,0.7,0.00079,0.0,0.04556]
[1778731296371,37.75,78968.42,0.7,0.00079,0.0,0.04574]
[1778731301409,37.75,78966.38,0.7,0.00078,0.0,0.04527]
[1778731306441,37.75,78974.14,0.7,0.00082,0.0,0.04706]
[1778731311477,37.75,78968.74,0.7,0.00079,0.0,0.04581]
[1778731316512,37.75,78972.58,0.7,0.00081,0.0,0.04669]
[1778731321546,37.75,78972.26,0.7,0.00081,0.0,0.04662]
[1778731324870,37.75,78954.83,0.7,0.00074,0.0,0.04273]
[1778731331623,37.75,78948.21,0.7,0.00071,0.0,0.04132]
[1778731336653,37.75,78947.89,0.7,0.00071,0.0,0.04126]
[1778731341693,37.75,78961.0,0.7,0.00076,0.0,0.04407]
[1778731346723,37.75,78966.34,0.7,0.00078,0.0,0.04526]
[1778731351052,37.75,78961.53,0.7,0.00075,0.0,0.04317]
[1778731356799,37.75,78963.04,0.7,0.00075,0.0,0.0435]
[1778731361828,37.75,78970.97,0.7,0.00079,0.0,0.04526]
[1778731366864,37.75,78969.72,0.7,0.00078,0.0,0.04498]
[1778731371897,37.75,78966.09,0.7,0.00077,0.0,0.04417]
[1778731376933,37.75,78975.31,0.7,0.0008,0.0,0.04625]
[1778731381968,37.75,78972.44,0.7,0.00079,0.0,0.0456]
[1778731387004,37.75,78972.32,0.7,0.00079,0.0,0.04557]
[1778731392038,37.75,78986.11,0.7,0.00085,0.0,0.04881]
[1778731393045,37.75,79005.16,0.7,0.00095,1e-05,0.05363]
[1778731398079,37.75,79014.82,0.7,0.00099,1e-05,0.05623]
[1778731403115,37.75,79022.62,0.7,0.00104,1e-05,0.05842]
[1778731408149,37.75,79023.24,0.7,0.00104,1e-05,0.05859]
[1778731411171,37.75,79021.33,0.7,0.00101,1e-05,0.05677]
[1778731416206,37.75,79025.91,0.7,0.00103,1e-05,0.05806]
[1778731421241,37.75,79027.61,0.7,0.00104,1e-05,0.05854]
[1778731426275,37.75,79028.45,0.7,0.00105,1e-05,0.05878]
[1778731431616,37.75,79019.47,0.7,0.001,1e-05,0.05626]
[1778731437352,37.75,79019.36,0.7,0.001,1e-05,0.05623]
[1778731442395,37.75,79023.51,0.7,0.00102,1e-05,0.05738]
[1778731447433,37.75,79026.58,0.7,0.00104,1e-05,0.05825]
[1778731452468,37.75,79024.66,0.7,0.00103,1e-05,0.0577]
[1778731457504,37.75,79026.81,0.7,0.00104,1e-05,0.05831]
[1778731462542,37.75,79022.45,0.7,0.00101,1e-05,0.05708]
[1778731467575,37.75,79024.34,0.7,0.00102,1e-05,0.05761]
[1778731471905,37.75,79023.04,0.7,0.00099,1e-05,0.05598]
[1778731477646,37.75,79024.23,0.7,0.001,1e-05,0.05631]
[1778731482681,37.75,79026.41,0.7,0.00101,1e-05,0.05691]
[1778731487715,37.75,79026.72,0.7,0.00101,1e-05,0.057]
[1778731492750,37.75,79026.35,0.7,0.00101,1e-05,0.0569]
[1778731497786,37.75,79030.51,0.7,0.00103,1e-05,0.05807]
[1778731502822,37.75,79036.33,0.7,0.00107,1e-05,0.05974]
[1778731507857,37.75,79047.42,0.7,0.00113,1e-05,0.06306]
[1778731512891,37.75,79057.21,0.7,0.00119,1e-05,0.06612]
[1778731515912,37.75,79071.98,0.7,0.00129,1e-05,0.07098]
[1778731520946,37.75,79084.51,0.7,0.00137,1e-05,0.07536]
[1778731527996,37.75,79082.35,0.7,0.00136,1e-05,0.07459]
[1778731531019,37.75,79068.15,0.7,0.00124,1e-05,0.0682]
[1778731536055,37.75,79062.0,0.7,0.0012,1e-05,0.0662]
[1778731541093,37.75,79065.93,0.7,0.00122,1e-05,0.06747]
[1778731545120,37.75,79078.73,0.7,0.00131,1e-05,0.07175]
[1778731550157,37.75,79087.46,0.7,0.00137,1e-05,0.07481]
[1778731556198,37.75,79086.48,0.7,0.00136,1e-05,0.07446]
[1778731561234,37.75,79088.13,0.7,0.00137,1e-05,0.07505]
[1778731566284,37.75,79089.66,0.7,0.00138,1e-05,0.0756]
[1778731572326,37.75,79088.23,0.7,0.00137,1e-05,0.07509]
[1778731577362,37.75,79089.55,0.7,0.00138,1e-05,0.07556]
[1778731582397,37.75,79092.9,0.7,0.00141,1e-05,0.07677]
[1778731587434,37.75,79092.37,0.7,0.0014,1e-05,0.07658]
[1778731592754,37.75,79106.2,0.7,0.00148,1e-05,0.08006]
[1778731595489,37.75,79119.26,0.7,0.00158,1e-05,0.08516]
[1778731600525,37.75,79108.07,0.7,0.00149,1e-05,0.08078]
[1778731605560,37.75,79108.58,0.7,0.00149,1e-05,0.08097]
[1778731610594,37.75,79109.34,0.7,0.0015,1e-05,0.08126]
[1778731615629,37.75,79115.47,0.7,0.00155,1e-05,0.08365]
[1778731620668,37.75,79121.82,0.7,0.0016,1e-05,0.08619]
[1778731625700,37.75,79122.94,0.7,0.00161,1e-05,0.08665]
[1778731630734,37.75,79122.45,0.7,0.0016,1e-05,0.08645]
[1778731635773,37.75,79121.14,0.7,0.00159,1e-05,0.08592]
[1778731639801,37.75,79139.36,0.7,0.00175,1e-05,0.09356]
[1778731644836,37.75,79126.68,0.7,0.00164,1e-05,0.08818]
[1778731649870,37.75,79128.0,0.7,0.00165,1e-05,0.08873]
[1778731653899,37.75,79129.36,0.7,0.00163,1e-05,0.08746]
[1778731659238,37.75,79141.18,0.7,0.00173,1e-05,0.09244]
[1778731664976,37.75,79144.66,0.7,0.00176,1e-05,0.09395]
[1778731670014,37.75,79152.52,0.7,0.00183,1e-05,0.09745]
[1778731675045,37.75,79157.63,0.7,0.00188,1e-05,0.09978]
[1778731680090,37.75,79159.64,0.7,0.0019,1e-05,0.10072]
[1778731685126,37.75,79173.21,0.7,0.00204,1e-05,0.10721]
[1778731687139,37.75,79187.79,0.7,0.00219,1e-05,0.1146]
[1778731692171,37.75,79197.46,0.7,0.0023,1e-05,0.11974]
[1778731697212,37.75,79199.77,0.7,0.00233,1e-05,0.12099]
[1778731702242,37.75,79194.39,0.7,0.00226,1e-05,0.11808]
[1778731707277,37.75,79196.43,0.7,0.00229,1e-05,0.11918]
[1778731712311,37.75,79197.36,0.7,0.00225,1e-05,0.11736]
[1778731717347,37.75,79198.79,0.7,0.00227,1e-05,0.11812]
[1778731722383,37.75,79197.65,0.7,0.00226,1e-05,0.11751]
[1778731727417,37.75,79201.63,0.7,0.0023,1e-05,0.11966]
[1778731732452,37.75,79199.46,0.7,0.00228,1e-05,0.11848]
[1778731737487,37.75,79199.84,0.7,0.00228,1e-05,0.11869]
[1778731742526,37.75,79199.45,0.7,0.00228,1e-05,0.11848]
[1778731747562,37.75,79203.26,0.7,0.00232,1e-05,0.12054]
[1778731752596,37.75,79199.68,0.7,0.00228,1e-05,0.1186]
[1778731757630,37.75,79204.43,0.7,0.00234,1e-05,0.12118]
[1778731762665,37.75,79208.83,0.7,0.00239,1e-05,0.12362]
[1778731767701,37.75,79212.82,0.7,0.00244,1e-05,0.12586]
[1778731772736,37.75,79214.64,0.7,0.00241,1e-05,0.12446]
[1778731777771,37.75,79218.77,0.7,0.00246,1e-05,0.1268]
[1778731782808,37.75,79212.45,0.7,0.00238,1e-05,0.12323]
[1778731787841,37.75,79206.65,0.7,0.00232,1e-05,0.12003]
[1778731792875,37.75,79210.27,0.7,0.00236,1e-05,0.12202]
[1778731797911,37.75,79210.33,0.7,0.00236,1e-05,0.12205]
[1778731802953,37.75,79213.93,0.7,0.0024,1e-05,0.12406]
[1778731808994,37.75,79213.27,0.7,0.00239,1e-05,0.12369]
[1778731814026,37.75,79217.71,0.7,0.00245,1e-05,0.12619]
[1778731819061,37.75,79218.65,0.7,0.00246,1e-05,0.12673]
[1778731824096,37.75,79226.82,0.7,0.00256,1e-05,0.13147]
[1778731829131,37.75,79227.78,0.7,0.00257,1e-05,0.13204]
[1778731831440,37.75,79229.02,0.7,0.00254,1e-05,0.13024]
[1778731837186,37.75,79230.0,0.7,0.00255,1e-05,0.13082]
[1778731842221,37.75,79232.42,0.7,0.00258,1e-05,0.13225]
[1778731847257,37.75,79233.72,0.7,0.0026,1e-05,0.13302]
[1778731852291,37.75,79233.54,0.7,0.0026,1e-05,0.13291]
[1778731857327,37.75,79231.37,0.7,0.00257,1e-05,0.13162]
[1778731862362,37.75,79229.79,0.7,0.00255,1e-05,0.13069]
[1778731872433,37.75,79229.35,0.7,0.00255,1e-05,0.13043]
[1778731877467,37.75,79224.94,0.7,0.00249,1e-05,0.12787]
[1778731882502,37.75,79226.01,0.7,0.0025,1e-05,0.12849]
[1778731887538,37.75,79226.05,0.7,0.0025,1e-05,0.12851]
[1778731891566,37.75,79222.9,0.7,0.00242,1e-05,0.12424]
[1778731896601,37.75,79225.66,0.7,0.00245,1e-05,0.1258]
[1778731902642,37.75,79219.8,0.7,0.00238,1e-05,0.1225]
[1778731907677,37.75,79218.23,0.7,0.00236,1e-05,0.12163]
[1778731912714,37.75,79200.61,0.7,0.00216,1e-05,0.11222]
[1778731917749,37.75,79195.48,0.7,0.00211,1e-05,0.1096]
[1778731922784,37.75,79198.54,0.7,0.00214,1e-05,0.11115]
[1778731927819,37.75,79201.49,0.7,0.00217,1e-05,0.11267]
[1778731929833,37.75,79216.95,0.7,0.00235,1e-05,0.12093]
[1778731934869,37.75,79223.81,0.7,0.00243,1e-05,0.12475]
[1778731941918,37.75,79224.26,0.7,0.00243,1e-05,0.12501]
[1778731947252,37.75,79225.49,0.7,0.00245,1e-05,0.12571]
[1778731951988,37.75,79225.29,0.7,0.0024,1e-05,0.12315]
[1778731957322,37.75,79225.44,0.7,0.0024,1e-05,0.12323]
[1778731964077,37.75,79217.48,0.7,0.00231,1e-05,0.11884]
[1778731969113,37.75,79217.36,0.7,0.00231,1e-05,0.11877]
[1778731975158,37.75,79216.89,0.7,0.0023,1e-05,0.11852]
[1778731980189,37.75,79215.08,0.7,0.00228,1e-05,0.11754]
[1778731985225,37.75,79213.96,0.7,0.00227,1e-05,0.11694]
[1778731990265,37.75,79217.27,0.7,0.00231,1e-05,0.11872]
[1778731995300,37.75,79215.02,0.7,0.00228,1e-05,0.11751]
[1778732000334,37.75,79214.68,0.7,0.00228,1e-05,0.11732]
[1778732005371,37.75,79214.79,0.7,0.00228,1e-05,0.11738]
[1778732010405,37.75,79214.84,0.7,0.00228,1e-05,0.11741]
[1778732011412,37.75,79215.82,0.7,0.00224,1e-05,0.1156]
[1778732016447,37.75,79216.73,0.7,0.00225,1e-05,0.11608]
[1778732021481,37.75,79217.73,0.7,0.00227,1e-05,0.11662]
[1778732027816,37.75,79218.77,0.7,0.00228,1e-05,0.11717]
[1778732033566,37.75,79218.57,0.7,0.00228,1e-05,0.11707]
[1778732038607,37.75,79223.92,0.7,0.00234,1e-05,0.11997]
[1778732043636,37.75,79225.63,0.7,0.00236,1e-05,0.12091]
[1778732048745,37.75,79225.62,0.7,0.00236,1e-05,0.12091]
[1778732054713,37.75,79227.01,0.7,0.00237,1e-05,0.12168]
[1778732059748,37.75,79231.96,0.7,0.00243,1e-05,0.12445]
[1778732064782,37.75,79229.43,0.7,0.0024,1e-05,0.12303]
[1778732069819,37.75,79228.83,0.7,0.0024,1e-05,0.12269]
[1778732071831,37.75,79228.77,0.7,0.00235,1e-05,0.12024]
[1778732076867,37.75,79228.74,0.7,0.00235,1e-05,0.12022]
[1778732081902,37.75,79229.1,0.7,0.00235,1e-05,0.12042]
[1778732086937,37.75,79231.32,0.7,0.00238,1e-05,0.12165]
[1778732091973,37.75,79231.62,0.7,0.00238,1e-05,0.12181]
[1778732097009,37.75,79232.25,0.7,0.00239,1e-05,0.12217]
[1778732102054,37.75,79233.89,0.7,0.00241,1e-05,0.12309]
[1778732106073,37.75,79252.13,0.7,0.00264,1e-05,0.13372]
[1778732111108,37.75,79262.11,0.7,0.00278,1e-05,0.13987]
[1778732116143,37.75,79250.61,0.7,0.00262,1e-05,0.1328]
[1778732121178,37.75,79244.71,0.7,0.00254,1e-05,0.1293]
[1778732126213,37.75,79237.63,0.7,0.00246,1e-05,0.1252]
[1778732131247,37.75,79241.75,0.7,0.00246,1e-05,0.12507]
[1778732136282,37.75,79234.58,0.7,0.00237,1e-05,0.12103]
[1778732140609,37.75,79218.3,0.7,0.00218,1e-05,0.11228]
[1778732146353,37.75,79212.03,0.7,0.00211,1e-05,0.10906]
[1778732151387,37.75,79214.23,0.7,0.00214,1e-05,0.11018]
[1778732156422,37.75,79224.16,0.7,0.00225,1e-05,0.11536]
[1778732161457,37.75,79220.94,0.7,0.00221,1e-05,0.11366]
[1778732164479,37.75,79233.27,0.7,0.00236,1e-05,0.1203]
[1778732169513,37.75,79223.96,0.7,0.00225,1e-05,0.11526]
[1778732174549,37.75,79221.49,0.7,0.00222,1e-05,0.11395]
[1778732179584,37.75,79220.45,0.7,0.00221,1e-05,0.1134]
[1778732184619,37.75,79219.85,0.7,0.0022,1e-05,0.11309]
[1778732189954,37.75,79227.06,0.7,0.00228,1e-05,0.11692]
[1778732191672,37.75,79226.41,0.7,0.00223,1e-05,0.11422]
[1778732196703,37.75,79230.95,0.7,0.00228,1e-05,0.11664]
[1778732201738,37.75,79231.11,0.7,0.00228,1e-05,0.11673]
[1778732206773,37.75,79237.34,0.7,0.00236,1e-05,0.12013]
[1778732211807,37.75,79241.04,0.7,0.0024,1e-05,0.12219]
[1778732216843,37.75,79239.87,0.7,0.00239,1e-05,0.12153]
[1778732221878,37.75,79231.91,0.7,0.00229,1e-05,0.11716]
[1778732226912,37.75,79230.96,0.7,0.00228,1e-05,0.11665]
[1778732231948,37.75,79233.79,0.7,0.00232,1e-05,0.11818]
[1778732237991,37.75,79235.99,0.7,0.00234,1e-05,0.11939]
[1778732243025,37.75,79234.33,0.7,0.00232,1e-05,0.11848]
[1778732248059,37.75,79233.51,0.7,0.00231,1e-05,0.11803]
[1778732251080,37.75,79234.79,0.7,0.00228,1e-05,0.11634]
[1778732256115,37.75,79237.59,0.7,0.00231,1e-05,0.11785]
[1778732261462,37.75,79244.02,0.7,0.00239,1e-05,0.1214]
[1778732267192,37.75,79245.43,0.7,0.00241,1e-05,0.12219]
[1778732272227,37.75,79243.62,0.7,0.00239,1e-05,0.12118]
[1778732277263,37.75,79245.79,0.7,0.00241,1e-05,0.12239]
[1778732282301,37.75,79244.14,0.7,0.00239,1e-05,0.12147]
[1778732287376,37.75,79242.86,0.7,0.00238,1e-05,0.12075]
[1778732292403,37.75,79245.04,0.7,0.0024,1e-05,0.12197]
[1778732295424,37.75,79257.58,0.7,0.00256,1e-05,0.12918]
[1778732300458,37.75,79256.6,0.7,0.00255,1e-05,0.12861]
[1778732305494,37.75,79259.15,0.7,0.00258,1e-05,0.13011]
[1778732311815,37.75,79262.21,0.7,0.00257,1e-05,0.12934]
[1778732317580,37.75,79267.18,0.7,0.00264,1e-05,0.13231]
[1778732322613,37.75,79266.03,0.7,0.00262,1e-05,0.13161]
[1778732327654,37.75,79272.8,0.7,0.00271,1e-05,0.13573]
[1778732332688,37.75,79272.48,0.7,0.00271,1e-05,0.13554]
[1778732337726,37.75,79282.44,0.7,0.00285,1e-05,0.14179]
[1778732342767,37.75,79282.18,0.7,0.00284,1e-05,0.14163]
[1778732347802,37.75,79282.34,0.7,0.00284,1e-05,0.14173]
[1778732352838,37.75,79283.92,0.7,0.00287,1e-05,0.14275]
[1778732357872,37.75,79284.55,0.7,0.00288,1e-05,0.14315]
[1778732362908,37.75,79287.47,0.7,0.00292,1e-05,0.14505]
[1778732365944,37.75,79300.16,0.7,0.00311,2e-05,0.15355]
[1778732366952,37.75,79316.82,0.7,0.00337,2e-05,0.16536]
[1778732371986,37.75,79324.24,0.7,0.00343,2e-05,0.16768]
[1778732377022,37.75,79324.64,0.7,0.00344,2e-05,0.16797]
[1778732380043,37.75,79301.35,0.7,0.00307,2e-05,0.15142]
[1778732385078,37.75,79317.18,0.7,0.00332,2e-05,0.16251]
[1778732390113,37.75,79318.52,0.7,0.00334,2e-05,0.16348]
[1778732395150,37.75,79322.31,0.7,0.0034,2e-05,0.16625]
[1778732400184,37.75,79315.24,0.7,0.00329,2e-05,0.16111]
[1778732405220,37.75,79318.92,0.7,0.00335,2e-05,0.16377]
[1778732410262,37.75,79323.44,0.7,0.00342,2e-05,0.16708]
[1778732415296,37.75,79328.3,0.7,0.0035,2e-05,0.17071]
[1778732420330,37.75,79319.96,0.7,0.00336,2e-05,0.16453]
[1778732425365,37.75,79321.25,0.7,0.00338,2e-05,0.16547]
[1778732432679,37.75,79320.92,0.7,0.00332,2e-05,0.16211]
[1778732438455,37.75,79320.85,0.7,0.00331,2e-05,0.16206]
[1778732443761,37.75,79319.14,0.7,0.00329,2e-05,0.16083]
[1778732449533,37.75,79318.57,0.7,0.00328,2e-05,0.16042]
[1778732454572,37.75,79311.03,0.7,0.00316,2e-05,0.1551]
[1778732459604,37.75,79305.94,0.7,0.00308,2e-05,0.1516]
[1778732464641,37.75,79304.24,0.7,0.00305,2e-05,0.15044]
[1778732469683,37.75,79304.91,0.7,0.00306,2e-05,0.1509]
[1778732476997,37.75,79302.81,0.7,0.00303,2e-05,0.14948]
[1778732482777,37.75,79311.34,0.7,0.00316,2e-05,0.15532]
[1778732487809,37.75,79304.9,0.7,0.00306,2e-05,0.15089]
[1778732491837,37.75,79303.86,0.7,0.00299,1e-05,0.14727]
[1778732497140,37.75,79290.49,0.7,0.00279,1e-05,0.1386]
[1778732502915,37.75,79288.23,0.7,0.00276,1e-05,0.13718]
[1778732509965,37.75,79281.6,0.7,0.00267,1e-05,0.13308]
[1778732515002,37.75,79280.33,0.7,0.00265,1e-05,0.13231]
[1778732521044,37.75,79278.42,0.7,0.00263,1e-05,0.13115]
[1778732526078,37.75,79285.59,0.7,0.00273,1e-05,0.13553]
[1778732529099,37.75,79299.03,0.7,0.00292,1e-05,0.14409]
[1778732534135,37.75,79297.63,0.7,0.0029,1e-05,0.14317]
[1778732539170,37.75,79293.77,0.7,0.00284,1e-05,0.14068]
[1778732544208,37.75,79284.69,0.7,0.00271,1e-05,0.13497]
[1778732549242,37.75,79276.93,0.7,0.00261,1e-05,0.13026]
[1778732551257,37.75,79276.33,0.7,0.00255,1e-05,0.12728]
[1778732557299,37.75,79273.64,0.7,0.00252,1e-05,0.12571]
[1778732562335,37.75,79264.63,0.7,0.0024,1e-05,0.12056]
[1778732567370,37.75,79268.21,0.7,0.00245,1e-05,0.12259]
[1778732572405,37.75,79270.38,0.7,0.00247,1e-05,0.12383]
[1778732577439,37.75,79272.68,0.7,0.0025,1e-05,0.12515]
[1778732582474,37.75,79271.87,0.7,0.00249,1e-05,0.12468]
[1778732587509,37.75,79273.03,0.7,0.00251,1e-05,0.12536]
[1778732592545,37.75,79273.38,0.7,0.00251,1e-05,0.12556]
[1778732597579,37.75,79270.61,0.7,0.00248,1e-05,0.12396]
[1778732602615,37.75,79267.2,0.7,0.00243,1e-05,0.12201]
[1778732608658,37.75,79267.98,0.7,0.00244,1e-05,0.12246]
[1778732611952,37.75,79268.46,0.7,0.0024,1e-05,0.12022]
[1778732617721,37.75,79269.36,0.7,0.00241,1e-05,0.12072]
[1778732622760,37.75,79270.54,0.7,0.00243,1e-05,0.12139]
[1778732627794,37.75,79270.03,0.7,0.00242,1e-05,0.1211]
[1778732632829,37.75,79270.46,0.7,0.00243,1e-05,0.12134]
[1778732637865,37.75,79270.82,0.7,0.00243,1e-05,0.12155]
[1778732642901,37.75,79271.69,0.7,0.00244,1e-05,0.12204]
[1778732647935,37.75,79272.28,0.7,0.00245,1e-05,0.12237]
[1778732653976,37.75,79271.17,0.7,0.00243,1e-05,0.12174]
[1778732659036,37.75,79267.28,0.7,0.00239,1e-05,0.11956]
[1778732664072,37.75,79274.82,0.7,0.00248,1e-05,0.12383]
[1778732670113,37.75,79273.95,0.7,0.00247,1e-05,0.12333]
[1778732671121,37.75,79274.04,0.7,0.00242,1e-05,0.12085]
[1778732676156,37.75,79276.42,0.7,0.00245,1e-05,0.1222]
[1778732681190,37.75,79275.93,0.7,0.00244,1e-05,0.12192]
[1778732687235,37.75,79278.38,0.7,0.00248,1e-05,0.12332]
[1778732692516,37.75,79277.49,0.7,0.00246,1e-05,0.12281]
[1778732699322,37.75,79277.19,0.7,0.00246,1e-05,0.12263]
[1778732704358,37.75,79277.81,0.7,0.00247,1e-05,0.12299]
[1778732709393,37.75,79276.76,0.7,0.00245,1e-05,0.12239]
[1778732714428,37.75,79275.17,0.7,0.00243,1e-05,0.12149]
[1778732719463,37.75,79277.42,0.7,0.00246,1e-05,0.12277]
[1778732724499,37.75,79277.46,0.7,0.00246,1e-05,0.12279]
[1778732729533,37.75,79277.06,0.7,0.00246,1e-05,0.12256]
[1778732731547,37.75,79276.73,0.7,0.0024,1e-05,0.11984]
[1778732736581,37.75,79287.24,0.7,0.00254,1e-05,0.12587]
[1778732741860,37.75,79290.28,0.7,0.00258,1e-05,0.12766]
[1778732747658,37.75,79291.52,0.7,0.00259,1e-05,0.1284]
[1778732753700,37.75,79291.89,0.7,0.0026,1e-05,0.12862]
[1778732758736,37.75,79295.33,0.7,0.00265,1e-05,0.13069]
[1778732763773,37.75,79297.1,0.7,0.00267,1e-05,0.13176]
[1778732768808,37.75,79315.28,0.7,0.00293,1e-05,0.14325]
[1778732773842,37.75,79312.06,0.7,0.00288,1e-05,0.14116]
[1778732779884,37.75,79316.09,0.7,0.00294,1e-05,0.14378]
[1778732785926,37.75,79317.27,0.7,0.00296,1e-05,0.14456]
[1778732790962,37.75,79318.71,0.7,0.00298,2e-05,0.14552]
[1778732792211,37.75,79318.31,0.7,0.00291,1e-05,0.14235]
[1778732798010,37.75,79316.1,0.7,0.00288,1e-05,0.14092]
[1778732803046,37.75,79312.12,0.7,0.00282,1e-05,0.13836]
[1778732808080,37.75,79312.75,0.7,0.00283,1e-05,0.13876]
[1778732813117,37.75,79312.55,0.7,0.00283,1e-05,0.13863]
[1778732818150,37.75,79311.23,0.7,0.00281,1e-05,0.13779]
[1778732823186,37.75,79311.22,0.7,0.00281,1e-05,0.13779]
[1778732828232,37.75,79302.71,0.7,0.00269,1e-05,0.13248]
[1778732833263,37.75,79298.02,0.7,0.00263,1e-05,0.12963]
[1778732841319,37.75,79296.27,0.7,0.0026,1e-05,0.12858]
[1778732846353,37.75,79298.27,0.7,0.00263,1e-05,0.12978]
[1778732852635,37.75,79297.71,0.7,0.00257,1e-05,0.12678]
[1778732858438,37.75,79306.42,0.7,0.00269,1e-05,0.13202]
[1778732863474,37.75,79309.88,0.7,0.00274,1e-05,0.13416]
[1778732868508,37.75,79305.58,0.7,0.00268,1e-05,0.13151]
[1778732873543,37.75,79306.2,0.7,0.00269,1e-05,0.13189]
[1778732878577,37.75,79305.1,0.7,0.00267,1e-05,0.13122]
[1778732883612,37.75,79304.15,0.7,0.00266,1e-05,0.13064]
[1778732888649,37.75,79303.13,0.7,0.00264,1e-05,0.13002]
[1778732893684,37.75,79302.52,0.7,0.00264,1e-05,0.12965]
[1778732898718,37.75,79300.0,0.7,0.0026,1e-05,0.12814]
[1778732903753,37.75,79298.31,0.7,0.00258,1e-05,0.12713]
[1778732908787,37.75,79302.59,0.7,0.00264,1e-05,0.12969]
[1778732911808,37.75,79301.76,0.7,0.00257,1e-05,0.12652]
[1778732916845,37.75,79301.14,0.7,0.00256,1e-05,0.12616]
[1778732921879,37.75,79297.21,0.7,0.00251,1e-05,0.12386]
[1778732929936,37.75,79296.95,0.7,0.00251,1e-05,0.12371]
[1778732935978,37.75,79295.03,0.7,0.00248,1e-05,0.1226]
[1778732941014,37.75,79295.33,0.7,0.00249,1e-05,0.12277]
[1778732946048,37.75,79288.69,0.7,0.0024,1e-05,0.11899]
[1778732952090,37.75,79289.1,0.7,0.00241,1e-05,0.11922]
[1778732957125,37.75,79288.7,0.7,0.0024,1e-05,0.119]
[1778732962160,37.75,79288.87,0.7,0.00241,1e-05,0.11909]
[1778732967201,37.75,79292.21,0.7,0.00245,1e-05,0.12098]
[1778732971228,37.75,79288.01,0.7,0.00235,1e-05,0.1161]
[1778732978276,37.75,79287.08,0.7,0.00233,1e-05,0.11559]
[1778732983553,37.75,79288.19,0.7,0.00235,1e-05,0.1162]
[1778732989354,37.75,79286.39,0.7,0.00233,1e-05,0.11522]
[1778732994388,37.75,79286.15,0.7,0.00232,1e-05,0.11508]
[1778732999423,37.75,79286.11,0.7,0.00232,1e-05,0.11506]
[1778733004459,37.75,79285.97,0.7,0.00232,1e-05,0.11499]
[1778733009495,37.75,79281.35,0.7,0.00227,1e-05,0.11249]
[1778733014528,37.75,79282.17,0.7,0.00228,1e-05,0.11293]
[1778733019568,37.75,79283.03,0.7,0.00229,1e-05,0.11339]
[1778733022588,37.75,79300.69,0.7,0.00251,1e-05,0.12327]
[1778733027625,37.75,79299.25,0.7,0.00249,1e-05,0.12243]
[1778733031651,37.75,79298.31,0.7,0.00242,1e-05,0.11932]
[1778733036688,37.75,79298.1,0.7,0.00242,1e-05,0.1192]
[1778733041724,37.75,79297.87,0.7,0.00242,1e-05,0.11907]
[1778733046757,37.75,79293.27,0.7,0.00236,1e-05,0.1165]
[1778733051792,37.75,79293.16,0.7,0.00236,1e-05,0.11644]
[1778733058841,37.75,79293.76,0.7,0.00237,1e-05,0.11678]
[1778733063877,37.75,79294.24,0.7,0.00237,1e-05,0.11704]
[1778733068911,37.75,79293.09,0.7,0.00236,1e-05,0.1164]
[1778733073947,37.75,79292.88,0.7,0.00236,1e-05,0.11629]
[1778733079990,37.75,79291.69,0.7,0.00234,1e-05,0.11563]
[1778733085025,37.75,79295.53,0.7,0.00239,1e-05,0.11776]
[1778733090061,37.75,79301.49,0.7,0.00246,1e-05,0.12113]
[1778733091067,37.75,79301.43,0.7,0.00241,1e-05,0.11852]
[1778733096102,37.75,79301.16,0.7,0.00241,1e-05,0.11837]
[1778733101140,37.75,79300.63,0.7,0.0024,1e-05,0.11807]
[1778733106174,37.75,79300.45,0.7,0.0024,1e-05,0.11797]
[1778733111209,37.75,79300.27,0.7,0.0024,1e-05,0.11787]
[1778733116245,37.75,79299.76,0.7,0.00239,1e-05,0.11759]
[1778733121280,37.75,79300.06,0.7,0.00239,1e-05,0.11775]
[1778733128329,37.75,79291.65,0.7,0.00229,1e-05,0.11313]
[1778733134603,37.75,79291.73,0.7,0.00229,1e-05,0.11318]
[1778733140415,37.75,79291.94,0.7,0.00229,1e-05,0.11329]
[1778733145451,37.75,79292.19,0.7,0.0023,1e-05,0.11342]
[1778733150486,37.75,79293.5,0.7,0.00231,1e-05,0.11413]
[1778733156528,37.75,79300.91,0.7,0.00235,1e-05,0.1157]
[1778733161563,37.75,79310.14,0.7,0.00247,1e-05,0.12089]
[1778733166599,37.75,79311.37,0.7,0.00249,1e-05,0.1216]
[1778733171637,37.75,79312.32,0.7,0.0025,1e-05,0.12215]
[1778733176669,37.75,79313.42,0.7,0.00251,1e-05,0.12278]
[1778733181703,37.75,79316.88,0.7,0.00256,1e-05,0.12481]
[1778733186745,37.75,79316.92,0.7,0.00256,1e-05,0.12483]
[1778733191779,37.75,79316.63,0.7,0.00256,1e-05,0.12466]
[1778733196811,37.75,79317.22,0.7,0.00256,1e-05,0.12501]
[1778733201847,37.75,79318.58,0.7,0.00258,1e-05,0.12582]
[1778733206881,37.75,79319.34,0.7,0.00259,1e-05,0.12627]
[1778733211917,37.75,79324.04,0.7,0.0026,1e-05,0.12637]
[1778733216953,37.75,79325.2,0.7,0.00262,1e-05,0.12706]
[1778733221986,37.75,79319.22,0.7,0.00254,1e-05,0.12352]
[1778733227021,37.75,79322.7,0.7,0.00258,1e-05,0.12557]
[1778733232058,37.75,79321.59,0.7,0.00257,1e-05,0.12491]
[1778733237092,37.75,79326.85,0.7,0.00264,1e-05,0.12806]
[1778733242127,37.75,79330.66,0.7,0.00269,1e-05,0.13038]
[1778733248169,37.75,79332.62,0.7,0.00272,1e-05,0.13159]
[1778733253204,37.75,79332.2,0.7,0.00272,1e-05,0.13133]
[1778733258239,37.75,79327.19,0.7,0.00265,1e-05,0.12826]
[1778733263275,37.75,79327.39,0.7,0.00265,1e-05,0.12838]
[1778733268310,37.75,79326.89,0.7,0.00264,1e-05,0.12808]
[1778733273343,37.75,79326.93,0.7,0.00259,1e-05,0.12539]
[1778733278380,37.75,79327.88,0.7,0.0026,1e-05,0.12595]
[1778733283414,37.75,79328.74,0.7,0.00261,1e-05,0.12647]
[1778733288449,37.75,79316.73,0.7,0.00245,1e-05,0.11945]
[1778733294492,37.75,79314.5,0.7,0.00242,1e-05,0.11818]
[1778733295735,37.75,79290.64,0.7,0.00214,1e-05,0.10537]
[1778733297513,37.75,79274.56,0.7,0.00196,1e-05,0.09743]
[1778733302548,37.75,79278.91,0.7,0.00201,1e-05,0.09952]
[1778733307596,37.75,79280.18,0.7,0.00202,1e-05,0.10014]
[1778733310617,37.75,79295.27,0.7,0.00219,1e-05,0.10775]
[1778733315876,37.75,79295.51,0.7,0.00219,1e-05,0.10788]
[1778733321695,37.75,79307.17,0.7,0.00233,1e-05,0.11411]
[1778733327738,37.75,79310.18,0.7,0.00237,1e-05,0.11577]
[1778733332772,37.75,79315.35,0.7,0.00238,1e-05,0.11609]
[1778733339823,37.75,79314.27,0.7,0.00237,1e-05,0.11549]
[1778733346085,37.75,79314.17,0.7,0.00237,1e-05,0.11544]
[1778733351905,37.75,79317.49,0.7,0.00241,1e-05,0.11729]
[1778733357952,37.75,79315.46,0.7,0.00238,1e-05,0.11615]
[1778733362988,37.75,79313.05,0.7,0.00235,1e-05,0.11482]
[1778733368029,37.75,79313.53,0.7,0.00236,1e-05,0.11508]
[1778733373063,37.75,79307.24,0.7,0.00228,1e-05,0.11165]
[1778733378098,37.75,79302.62,0.7,0.00223,1e-05,0.10919]
[1778733383133,37.75,79305.63,0.7,0.00226,1e-05,0.11079]
[1778733388168,37.75,79305.65,0.7,0.00226,1e-05,0.1108]
[1778733391189,37.75,79305.83,0.7,0.00222,1e-05,0.10844]
[1778733396223,37.75,79305.44,0.7,0.00221,1e-05,0.10824]
[1778733401262,37.75,79305.29,0.7,0.00221,1e-05,0.10816]
[1778733407300,37.75,79305.68,0.7,0.00221,1e-05,0.10836]
[1778733412336,37.75,79303.59,0.7,0.00219,1e-05,0.10727]
[1778733418377,37.75,79300.02,0.7,0.00215,1e-05,0.10542]
[1778733423412,37.75,79299.98,0.7,0.00215,1e-05,0.1054]
[1778733428448,37.75,79299.35,0.7,0.00214,1e-05,0.10508]
[1778733434489,37.75,79299.41,0.7,0.00214,1e-05,0.10511]
[1778733439526,37.75,79298.87,0.7,0.00213,1e-05,0.10483]
[1778733444562,37.75,79301.46,0.7,0.00216,1e-05,0.10616]
[1778733450603,37.75,79300.02,0.7,0.00215,1e-05,0.10542]
[1778733452621,37.75,79299.8,0.7,0.0021,1e-05,0.10295]
[1778733457653,37.75,79299.69,0.7,0.0021,1e-05,0.10289]
[1778733462690,37.75,79293.53,0.7,0.00203,1e-05,0.09983]
[1778733469739,37.75,79293.09,0.7,0.00202,1e-05,0.09962]
[1778733475780,37.75,79298.01,0.7,0.00208,1e-05,0.10205]
[1778733480817,37.75,79293.57,0.7,0.00203,1e-05,0.09985]
[1778733485852,37.75,79301.12,0.7,0.00211,1e-05,0.10361]
[1778733491896,37.75,79301.06,0.7,0.00211,1e-05,0.10358]
[1778733497142,37.75,79309.63,0.7,0.00221,1e-05,0.108]
[1778733502972,37.75,79310.82,0.7,0.00223,1e-05,0.10863]
[1778733508015,37.75,79313.69,0.7,0.00226,1e-05,0.11015]
[1778733511028,37.75,79315.35,0.7,0.00223,1e-05,0.10857]
[1778733516063,37.75,79318.67,0.7,0.00227,1e-05,0.11033]
[1778733521099,37.75,79319.46,0.7,0.00228,1e-05,0.11076]
[1778733526136,37.75,79322.2,0.7,0.00231,1e-05,0.11224]
[1778733531171,37.75,79325.69,0.7,0.00236,1e-05,0.11415]
[1778733536206,37.75,79332.65,0.7,0.00245,1e-05,0.11806]
[1778733541241,37.75,79334.14,0.7,0.00247,1e-05,0.11891]
[1778733546275,37.75,79338.65,0.7,0.00253,1e-05,0.12151]
[1778733551311,37.75,79339.6,0.7,0.00254,1e-05,0.12207]
[1778733556346,37.75,79348.21,0.7,0.00266,1e-05,0.1272]
[1778733561381,37.75,79349.0,0.7,0.00267,1e-05,0.12768]
[1778733566415,37.75,79350.23,0.7,0.00268,1e-05,0.12843]
[1778733571451,37.75,79351.56,0.7,0.00265,1e-05,0.12645]
[1778733577702,37.75,79352.97,0.7,0.00267,1e-05,0.1273]
[1778733583535,37.75,79353.73,0.7,0.00268,1e-05,0.12777]
[1778733588570,37.75,79356.26,0.7,0.00271,1e-05,0.12932]
[1778733594657,37.75,79357.39,0.7,0.00273,1e-05,0.13002]
[1778733599692,37.75,79352.27,0.7,0.00266,1e-05,0.12688]
[1778733604727,37.75,79350.01,0.7,0.00262,1e-05,0.12551]
[1778733609764,37.75,79346.58,0.7,0.00258,1e-05,0.12347]
[1778733617983,37.75,79345.63,0.7,0.00256,1e-05,0.1229]
[1778733623864,37.75,79345.57,0.7,0.00256,1e-05,0.12287]
[1778733628901,37.75,79340.85,0.7,0.0025,1e-05,0.12011]
[1778733631919,37.75,79343.14,0.7,0.00248,1e-05,0.11876]
[1778733636955,37.75,79334.43,0.7,0.00236,1e-05,0.11385]
[1778733645011,37.75,79334.75,0.7,0.00237,1e-05,0.11403]
[1778733650045,37.75,79334.48,0.7,0.00236,1e-05,0.11388]
[1778733655080,37.75,79340.25,0.7,0.00244,1e-05,0.11711]
[1778733660115,37.75,79341.11,0.7,0.00245,1e-05,0.1176]
[1778733665150,37.75,79339.5,0.7,0.00243,1e-05,0.11669]
[1778733670186,37.75,79341.65,0.7,0.00246,1e-05,0.11791]
[1778733677234,37.75,79344.49,0.7,0.00249,1e-05,0.11954]
[1778733680260,37.75,79345.62,0.7,0.00251,1e-05,0.1202]
[1778733685292,37.75,79350.88,0.7,0.00258,1e-05,0.12328]
[1778733690326,37.75,79350.83,0.7,0.00258,1e-05,0.12325]
[1778733691334,37.75,79350.81,0.7,0.00252,1e-05,0.12052]
[1778733696368,37.75,79351.87,0.7,0.00254,1e-05,0.12114]
[1778733701402,37.75,79352.5,0.7,0.00255,1e-05,0.12151]
[1778733706439,37.75,79348.88,0.7,0.0025,1e-05,0.1194]
[1778733711474,37.75,79348.05,0.7,0.00249,1e-05,0.11892]
[1778733716509,37.75,79353.26,0.7,0.00256,1e-05,0.12195]
[1778733721545,37.75,79352.07,0.7,0.00254,1e-05,0.12126]
[1778733726580,37.75,79348.3,0.7,0.00249,1e-05,0.11906]
[1778733731614,37.75,79346.74,0.7,0.00247,1e-05,0.11817]
[1778733736650,37.75,79346.87,0.7,0.00247,1e-05,0.11824]
[1778733741684,37.75,79347.57,0.7,0.00248,1e-05,0.11864]
[1778733746720,37.75,79342.56,0.7,0.00241,1e-05,0.11579]
[1778733751755,37.75,79341.96,0.7,0.00235,1e-05,0.11286]
[1778733756790,37.75,79339.45,0.7,0.00232,1e-05,0.11148]
[1778733763839,37.75,79336.39,0.7,0.00228,1e-05,0.10982]
[1778733769047,37.75,79335.6,0.7,0.00227,1e-05,0.1094]
[1778733774917,37.75,79336.84,0.7,0.00229,1e-05,0.11006]
[1778733779958,37.75,79332.74,0.7,0.00224,1e-05,0.10787]
[1778733784987,37.75,79331.91,0.7,0.00223,1e-05,0.10743]
[1778733790025,37.75,79332.39,0.7,0.00223,1e-05,0.10769]
[1778733795059,37.75,79336.0,0.7,0.00228,1e-05,0.10961]
[1778733800095,37.75,79336.29,0.7,0.00228,1e-05,0.10977]
[1778733805130,37.75,79337.41,0.7,0.0023,1e-05,0.11037]
[1778733811172,37.75,79337.69,0.7,0.00225,1e-05,0.108]
[1778733816206,37.75,79337.4,0.7,0.00224,1e-05,0.10785]
[1778733821245,37.75,79334.96,0.7,0.00221,1e-05,0.10656]
[1778733826279,37.75,79333.18,0.7,0.00219,1e-05,0.10563]
[1778733831315,37.75,79334.29,0.7,0.00221,1e-05,0.10621]
[1778733836349,37.75,79337.36,0.7,0.00224,1e-05,0.10783]
[1778733841385,37.75,79347.04,0.7,0.00236,1e-05,0.11308]
[1778733846420,37.75,79349.98,0.7,0.0024,1e-05,0.11472]
[1778733851457,37.75,79353.14,0.7,0.00244,1e-05,0.1165]
[1778733859682,37.75,79352.48,0.7,0.00243,1e-05,0.11612]
[1778733866561,37.75,79352.6,0.7,0.00244,1e-05,0.11619]
[1778733871597,37.75,79346.75,0.7,0.00231,1e-05,0.11034]
[1778733876632,37.75,79346.78,0.7,0.00231,1e-05,0.11036]
[1778733881666,37.75,79348.7,0.7,0.00233,1e-05,0.1114]
[1778733888716,37.75,79349.75,0.7,0.00235,1e-05,0.11198]
[1778733893751,37.75,79348.42,0.7,0.00233,1e-05,0.11125]
[1778733898787,37.75,79350.56,0.7,0.00236,1e-05,0.11243]
[1778733903822,37.75,79351.21,0.7,0.00236,1e-05,0.11279]
[1778733908856,37.75,79348.78,0.7,0.00233,1e-05,0.11145]
[1778733913891,37.75,79346.92,0.7,0.00231,1e-05,0.11043]
[1778733918927,37.75,79342.09,0.7,0.00225,1e-05,0.10783]
[1778733926983,37.75,79334.68,0.7,0.00216,1e-05,0.10395]
[1778733931011,37.75,79333.04,0.7,0.00209,1e-05,0.1007]
[1778733936046,37.75,79325.54,0.7,0.00201,1e-05,0.09699]
[1778733942087,37.75,79322.92,0.7,0.00198,1e-05,0.09572]
[1778733947123,37.75,79323.54,0.7,0.00199,1e-05,0.09602]
[1778733952157,37.75,79324.33,0.7,0.002,1e-05,0.0964]
[1778733957194,37.75,79326.59,0.7,0.00202,1e-05,0.0975]
[1778733962230,37.75,79320.93,0.7,0.00196,1e-05,0.09477]
[1778733967271,37.75,79305.47,0.7,0.0018,1e-05,0.08765]
[1778733970525,37.75,79292.62,0.7,0.00167,1e-05,0.0821]
[1778733976338,37.75,79293.31,0.7,0.00168,1e-05,0.08239]
[1778733981373,37.75,79301.31,0.7,0.00176,1e-05,0.08582]
[1778733986408,37.75,79301.76,0.7,0.00176,1e-05,0.08602]
[1778733991443,37.75,79303.81,0.7,0.00174,1e-05,0.0848]
[1778733996477,37.75,79303.83,0.7,0.00174,1e-05,0.08481]
[1778734000739,37.75,79330.9,0.7,0.00202,1e-05,0.09727]
[1778734006549,37.75,79335.18,0.7,0.00207,1e-05,0.09938]
[1778734011585,37.75,79336.91,0.7,0.00209,1e-05,0.10025]
[1778734017626,37.75,79337.18,0.7,0.00209,1e-05,0.10038]
[1778734022664,37.75,79339.26,0.7,0.00212,1e-05,0.10143]
[1778734024677,37.75,79354.76,0.7,0.0023,1e-05,0.10956]
[1778734029712,37.75,79358.46,0.7,0.00235,1e-05,0.11158]
[1778734034747,37.75,79356.38,0.7,0.00232,1e-05,0.11044]
[1778734039782,37.75,79352.88,0.7,0.00228,1e-05,0.10855]
[1778734044816,37.75,79358.42,0.7,0.00235,1e-05,0.11156]
[1778734049852,37.75,79359.44,0.7,0.00236,1e-05,0.11212]
[1778734051866,37.75,79358.45,0.7,0.0023,1e-05,0.10899]
[1778734056901,37.75,79358.6,0.7,0.0023,1e-05,0.10907]
[1778734061935,37.75,79360.08,0.7,0.00232,1e-05,0.10987]
[1778734066971,37.75,79362.15,0.7,0.00234,1e-05,0.11101]
[1778734072006,37.75,79361.92,0.7,0.00234,1e-05,0.11088]
[1778734077042,37.75,79363.8,0.7,0.00236,1e-05,0.11192]
[1778734082077,37.75,79366.56,0.7,0.0024,1e-05,0.11345]
[1778734087111,37.75,79367.49,0.7,0.00241,1e-05,0.11398]
[1778734088120,37.75,79384.68,0.7,0.00265,1e-05,0.12401]
[1778734093154,37.75,79392.14,0.7,0.00276,1e-05,0.1286]
[1778734098189,37.75,79396.8,0.7,0.00283,2e-05,0.13154]
[1778734103225,37.75,79382.78,0.7,0.00262,1e-05,0.12286]
[1778734108259,37.75,79381.81,0.7,0.00261,1e-05,0.12228]
[1778734111516,37.75,79382.12,0.7,0.00255,1e-05,0.11967]
[1778734117323,37.75,79393.18,0.7,0.00271,1e-05,0.12634]
[1778734122358,37.75,79392.36,0.7,0.0027,1e-05,0.12583]
[1778734127394,37.75,79395.9,0.7,0.00275,1e-05,0.12802]
[1778734132434,37.75,79395.95,0.7,0.00275,1e-05,0.12805]
[1778734137469,37.75,79390.92,0.7,0.00268,1e-05,0.12495]
[1778734142504,37.75,79390.44,0.7,0.00267,1e-05,0.12466]
[1778734147539,37.75,79399.17,0.7,0.0028,2e-05,0.13008]
[1778734152579,37.75,79402.46,0.7,0.00285,2e-05,0.13217]
[1778734157611,37.75,79405.84,0.7,0.0029,2e-05,0.13435]
[1778734162645,37.75,79406.58,0.7,0.00291,2e-05,0.13484]
[1778734167681,37.75,79413.15,0.7,0.00302,2e-05,0.13918]
[1778734171948,37.75,79414.27,0.7,0.00297,2e-05,0.13682]
[1778734177750,37.75,79416.01,0.7,0.003,2e-05,0.13798]
[1778734182787,37.75,79418.37,0.7,0.00303,2e-05,0.13956]
[1778734187827,37.75,79433.42,0.7,0.00329,2e-05,0.15002]
[1778734192857,37.75,79426.16,0.7,0.00316,2e-05,0.1449]
[1778734197892,37.75,79410.69,0.7,0.00291,2e-05,0.13447]
[1778734202928,37.75,79400.03,0.7,0.00275,1e-05,0.12767]
[1778734207962,37.75,79393.3,0.7,0.00265,1e-05,0.12353]
[1778734212997,37.75,79381.61,0.7,0.00249,1e-05,0.11662]
[1778734218034,37.75,79380.53,0.7,0.00247,1e-05,0.116]
[1778734223067,37.75,79382.11,0.7,0.00249,1e-05,0.11691]
[1778734228101,37.75,79381.04,0.7,0.00248,1e-05,0.11629]
[1778734230116,37.75,79365.13,0.7,0.00227,1e-05,0.10745]
[1778734231123,37.75,79360.41,0.7,0.00216,1e-05,0.10245]
[1778734236158,37.75,79382.84,0.7,0.00245,1e-05,0.1146]
[1778734240185,37.75,79370.26,0.7,0.00228,1e-05,0.10764]
[1778734245221,37.75,79363.93,0.7,0.00221,1e-05,0.10428]
[1778734250255,37.75,79363.78,0.7,0.0022,1e-05,0.1042]
[1778734256298,37.75,79362.99,0.7,0.00219,1e-05,0.10378]
[1778734261335,37.75,79362.03,0.7,0.00218,1e-05,0.10328]
[1778734266368,37.75,79369.64,0.7,0.00228,1e-05,0.10731]
[1778734271403,37.75,79370.36,0.7,0.00229,1e-05,0.10769]
[1778734276438,37.75,79367.76,0.7,0.00225,1e-05,0.1063]
[1778734281472,37.75,79369.1,0.7,0.00227,1e-05,0.10702]
[1778734286508,37.75,79369.65,0.7,0.00228,1e-05,0.10731]
[1778734291543,37.75,79359.33,0.7,0.0021,1e-05,0.09944]
[1778734296578,37.75,79361.14,0.7,0.00212,1e-05,0.10035]
[1778734301613,37.75,79360.76,0.7,0.00212,1e-05,0.10016]
[1778734304634,37.75,79374.47,0.7,0.00228,1e-05,0.10732]
[1778734309670,37.75,79382.26,0.7,0.00238,1e-05,0.11159]
[1778734314705,37.75,79383.24,0.7,0.0024,1e-05,0.11214]
[1778734319739,37.75,79384.41,0.7,0.00241,1e-05,0.11279]
[1778734324776,37.75,79382.61,0.7,0.00239,1e-05,0.11178]
[1778734329811,37.75,79381.93,0.7,0.00238,1e-05,0.11141]
[1778734334846,37.75,79379.63,0.7,0.00235,1e-05,0.11013]
[1778734339896,37.75,79377.58,0.7,0.00232,1e-05,0.10901]
[1778734344920,37.75,79375.99,0.7,0.0023,1e-05,0.10814]
[1778734349958,37.75,79376.96,0.7,0.00231,1e-05,0.10867]
[1778734351970,37.75,79376.59,0.7,0.00226,1e-05,0.10588]
[1778734357005,37.75,79379.71,0.7,0.0023,1e-05,0.10755]
[1778734362040,37.75,79380.32,0.7,0.0023,1e-05,0.10788]
[1778734367077,37.75,79377.72,0.7,0.00227,1e-05,0.10648]
[1778734373120,37.75,79376.98,0.7,0.00226,1e-05,0.10609]
[1778734378155,37.75,79375.47,0.7,0.00224,1e-05,0.10528]
[1778734383189,37.75,79375.88,0.7,0.00225,1e-05,0.1055]
[1778734389232,37.75,79374.77,0.7,0.00223,1e-05,0.10491]
[1778734394267,37.75,79373.76,0.7,0.00222,1e-05,0.10438]
[1778734399302,37.75,79372.97,0.7,0.00221,1e-05,0.10396]
[1778734404337,37.75,79372.23,0.7,0.0022,1e-05,0.10358]
[1778734409382,37.75,79381.8,0.7,0.00232,1e-05,0.10869]
[1778734411395,37.75,79382.53,0.7,0.00228,1e-05,0.10647]
[1778734416431,37.75,79382.87,0.7,0.00228,1e-05,0.10666]
[1778734423718,37.75,79383.05,0.7,0.00228,1e-05,0.10675]
[1778734429522,37.75,79383.74,0.7,0.00229,1e-05,0.10713]
[1778734434557,37.75,79382.58,0.7,0.00228,1e-05,0.1065]
[1778734440600,37.75,79383.01,0.7,0.00228,1e-05,0.10673]
[1778734445634,37.75,79382.92,0.7,0.00228,1e-05,0.10668]
[1778734450673,37.75,79392.32,0.7,0.0024,1e-05,0.11185]
[1778734455709,37.75,79404.75,0.7,0.00257,1e-05,0.11901]
[1778734460743,37.75,79408.67,0.7,0.00263,1e-05,0.12135]
[1778734465779,37.75,79410.34,0.7,0.00265,1e-05,0.12236]
[1778734470814,37.75,79409.78,0.7,0.00265,1e-05,0.12202]
[1778734471821,37.75,79408.72,0.7,0.00257,1e-05,0.11853]
[1778734476856,37.75,79408.64,0.7,0.00257,1e-05,0.11848]
[1778734481890,37.75,79410.45,0.7,0.00259,1e-05,0.11956]
[1778734486926,37.75,79410.42,0.7,0.00259,1e-05,0.11954]
[1778734491961,37.75,79412.24,0.7,0.00262,1e-05,0.12063]
[1778734500024,37.75,79413.23,0.7,0.00263,1e-05,0.12122]
[1778734505057,37.75,79413.22,0.7,0.00263,1e-05,0.12122]
[1778734510097,37.75,79413.73,0.7,0.00264,1e-05,0.12152]
[1778734518151,37.75,79413.78,0.7,0.00264,1e-05,0.12155]
[1778734523190,37.75,79412.89,0.7,0.00263,1e-05,0.12102]
[1778734531243,37.75,79410.89,0.7,0.00254,1e-05,0.11698]
[1778734539298,37.75,79410.3,0.7,0.00253,1e-05,0.11663]
[1778734545339,37.75,79405.19,0.7,0.00246,1e-05,0.11368]
[1778734550375,37.75,79404.02,0.7,0.00245,1e-05,0.11301]
[1778734560445,37.75,79403.1,0.7,0.00243,1e-05,0.11249]
[1778734565479,37.75,79403.64,0.7,0.00244,1e-05,0.1128]
[1778734570515,37.75,79403.28,0.7,0.00244,1e-05,0.11259]
[1778734575550,37.75,79402.94,0.7,0.00243,1e-05,0.1124]
[1778734580585,37.75,79402.72,0.7,0.00243,1e-05,0.11228]
[1778734586627,37.75,79403.0,0.7,0.00243,1e-05,0.11244]
[1778734591661,37.75,79403.11,0.7,0.00238,1e-05,0.10978]
[1778734598711,37.75,79402.47,0.7,0.00237,1e-05,0.10943]
[1778734604983,37.75,79403.19,0.7,0.00238,1e-05,0.10983]
[1778734610796,37.75,79401.58,0.7,0.00236,1e-05,0.10893]
[1778734615830,37.75,79399.0,0.7,0.00232,1e-05,0.10752]
[1778734620866,37.75,79397.09,0.7,0.0023,1e-05,0.10648]
[1778734625901,37.75,79395.6,0.7,0.00228,1e-05,0.10568]
[1778734630940,37.75,79390.54,0.7,0.00221,1e-05,0.10299]
[1778734637985,37.75,79395.94,0.7,0.00228,1e-05,0.10586]
[1778734643020,37.75,79405.45,0.7,0.00241,1e-05,0.11109]
[1778734648055,37.75,79405.88,0.7,0.00241,1e-05,0.11133]
[1778734651076,37.75,79405.65,0.7,0.00235,1e-05,0.1085]
[1778734656110,37.75,79412.35,0.7,0.00244,1e-05,0.11224]
[1778734661145,37.75,79414.99,0.7,0.00248,1e-05,0.11375]
[1778734666180,37.75,79409.94,0.7,0.00241,1e-05,0.11088]
[1778734671216,37.75,79409.19,0.7,0.0024,1e-05,0.11046]
[1778734676252,37.75,79408.23,0.7,0.00239,1e-05,0.10993]
[1778734681286,37.75,79409.28,0.7,0.0024,1e-05,0.11051]
[1778734686323,37.75,79407.02,0.7,0.00237,1e-05,0.10925]
[1778734692363,37.75,79406.86,0.7,0.00237,1e-05,0.10916]
[1778734697399,37.75,79398.94,0.7,0.00226,1e-05,0.10485]
[1778734702432,37.75,79387.66,0.7,0.00213,1e-05,0.09897]
[1778734707468,37.75,79386.67,0.7,0.00211,1e-05,0.09846]
[1778734713510,37.75,79383.96,0.7,0.00203,1e-05,0.09466]
[1778734718544,37.75,79383.52,0.7,0.00202,1e-05,0.09444]
[1778734725593,37.75,79384.11,0.7,0.00203,1e-05,0.09473]
[1778734730628,37.75,79384.17,0.7,0.00203,1e-05,0.09476]
[1778734735664,37.75,79384.76,0.7,0.00204,1e-05,0.09505]
[1778734740699,37.75,79384.33,0.7,0.00203,1e-05,0.09484]
[1778734745973,37.75,79385.81,0.7,0.00205,1e-05,0.09557]
[1778734751776,37.75,79386.0,0.7,0.00205,1e-05,0.09566]
[1778734756810,37.75,79386.21,0.7,0.00206,1e-05,0.09576]
[1778734762853,37.75,79390.13,0.7,0.0021,1e-05,0.09772]
[1778734776188,37.75,79377.5,0.7,0.00191,1e-05,0.08919]
[1778734781988,37.75,79379.09,0.7,0.00192,1e-05,0.08993]
[1778734787023,37.75,79379.2,0.7,0.00193,1e-05,0.08999]
[1778734792058,37.75,79388.49,0.7,0.00203,1e-05,0.09445]
[1778734796328,37.75,79403.96,0.7,0.00222,1e-05,0.10231]
[1778734802133,37.75,79406.59,0.7,0.00225,1e-05,0.1037]
[1778734806408,37.75,79389.21,0.7,0.00204,1e-05,0.0948]
[1778734812203,37.75,79387.35,0.7,0.00202,1e-05,0.09389]
[1778734817239,37.75,79386.63,0.7,0.00201,1e-05,0.09354]
[1778734822274,37.75,79382.84,0.7,0.00197,1e-05,0.09171]
[1778734828315,37.75,79382.74,0.7,0.00197,1e-05,0.09166]
[1778734831337,37.75,79385.65,0.7,0.00195,1e-05,0.09068]
[1778734836619,37.75,79380.86,0.7,0.00189,1e-05,0.08843]
[1778734842414,37.75,79378.93,0.7,0.00187,1e-05,0.08754]
[1778734849466,37.75,79378.3,0.7,0.00187,1e-05,0.08725]
[1778734852485,37.75,79391.21,0.7,0.00201,1e-05,0.09335]
[1778734860546,37.75,79391.39,0.7,0.00201,1e-05,0.09344]
[1778734866830,37.75,79387.36,0.7,0.00197,1e-05,0.09149]
[1778734872631,37.75,79384.08,0.7,0.00193,1e-05,0.08993]
[1778734877666,37.75,79382.67,0.7,0.00191,1e-05,0.08927]
[1778734885721,37.75,79382.62,0.7,0.00191,1e-05,0.08925]
[1778734890758,37.75,79378.37,0.7,0.00187,1e-05,0.08728]
[1778734891765,37.75,79378.59,0.7,0.00182,1e-05,0.0851]
[1778734896805,37.75,79379.56,0.7,0.00183,1e-05,0.08553]
[1778734901840,37.75,79379.93,0.7,0.00184,1e-05,0.0857]
[1778734906876,37.75,79379.82,0.7,0.00184,1e-05,0.08565]
[1778734911910,37.75,79372.59,0.7,0.00176,1e-05,0.08244]
[1778734917183,37.75,79368.05,0.7,0.00171,1e-05,0.08047]
[1778734922988,37.75,79367.16,0.7,0.0017,1e-05,0.08009]
[1778734928022,37.75,79373.58,0.7,0.00177,1e-05,0.08287]
[1778734933058,37.75,79381.17,0.7,0.00185,1e-05,0.08627]
[1778734938093,37.75,79391.36,0.7,0.00196,1e-05,0.09101]
[1778734943129,37.75,79389.85,0.7,0.00194,1e-05,0.0903]
[1778734948163,37.75,79389.17,0.7,0.00194,1e-05,0.08997]
[1778734952192,37.75,79386.41,0.7,0.00186,1e-05,0.08636]
[1778734957462,37.75,79385.72,0.7,0.00185,1e-05,0.08604]
[1778734963268,37.75,79386.96,0.7,0.00186,1e-05,0.08661]
[1778734968304,37.75,79392.68,0.7,0.00193,1e-05,0.08926]
[1778734974345,37.75,79393.29,0.7,0.00193,1e-05,0.08955]
[1778734979381,37.75,79394.12,0.7,0.00194,1e-05,0.08994]
[1778734984415,37.75,79392.78,0.7,0.00193,1e-05,0.08931]
[1778734989452,37.75,79393.07,0.7,0.00193,1e-05,0.08945]
[1778734994489,37.75,79388.77,0.7,0.00188,1e-05,0.08744]
[1778734999525,37.75,79388.67,0.7,0.00188,1e-05,0.0874]
[1778735001539,37.75,79376.02,0.7,0.00175,1e-05,0.08173]
[1778735006574,37.75,79373.98,0.7,0.00173,1e-05,0.08084]
[1778735011609,37.75,79373.38,0.7,0.00168,1e-05,0.07842]
[1778735016644,37.75,79373.89,0.7,0.00168,1e-05,0.07864]
[1778735021679,37.75,79373.32,0.7,0.00168,1e-05,0.0784]
[1778735026717,37.75,79380.56,0.7,0.00175,1e-05,0.08149]
[1778735031751,37.75,79385.92,0.7,0.0018,1e-05,0.08386]
[1778735036786,37.75,79390.81,0.7,0.00186,1e-05,0.08606]
[1778735041822,37.75,79398.71,0.7,0.00194,1e-05,0.08974]
[1778735046860,37.75,79399.56,0.7,0.00195,1e-05,0.09014]
[1778735048872,37.75,79426.72,0.7,0.00228,1e-05,0.10389]
[1778735053907,37.75,79428.26,0.7,0.0023,1e-05,0.10472]
[1778735058942,37.75,79435.33,0.7,0.0024,1e-05,0.10862]
[1778735063976,37.75,79438.94,0.7,0.00245,1e-05,0.11066]
[1778735069012,37.75,79435.9,0.7,0.00241,1e-05,0.10894]
[1778735072033,37.75,79431.93,0.7,0.00229,1e-05,0.10402]
[1778735077070,37.75,79431.85,0.7,0.00229,1e-05,0.10398]
[1778735082106,37.75,79421.52,0.7,0.00216,1e-05,0.09853]
[1778735087141,37.75,79425.56,0.7,0.00221,1e-05,0.10063]
[1778735092177,37.75,79434.55,0.7,0.00233,1e-05,0.10544]
[1778735097212,37.75,79431.86,0.7,0.00229,1e-05,0.10398]
[1778735100234,37.75,79419.49,0.7,0.00213,1e-05,0.09748]
[1778735103255,37.75,79404.0,0.7,0.00195,1e-05,0.08985]
[1778735108543,37.75,79393.18,0.7,0.00183,1e-05,0.08484]
[1778735114332,37.75,79392.66,0.7,0.00183,1e-05,0.0846]
[1778735120373,37.75,79390.21,0.7,0.0018,1e-05,0.08351]
[1778735124401,37.75,79374.91,0.7,0.00165,1e-05,0.07693]
[1778735129437,37.75,79379.38,0.7,0.00169,1e-05,0.0788]
[1778735131451,37.75,79380.38,0.7,0.00165,1e-05,0.07707]
[1778735136486,37.75,79381.75,0.7,0.00167,1e-05,0.07764]
[1778735141520,37.75,79382.78,0.7,0.00168,1e-05,0.07807]
[1778735146556,37.75,79389.29,0.7,0.00174,1e-05,0.08086]
[1778735151592,37.75,79396.66,0.7,0.00182,1e-05,0.08411]
[1778735156626,37.75,79402.13,0.7,0.00188,1e-05,0.08661]
[1778735161660,37.75,79394.26,0.7,0.0018,1e-05,0.08304]
[1778735166695,37.75,79386.02,0.7,0.00171,1e-05,0.07945]
[1778735171731,37.75,79383.91,0.7,0.00169,1e-05,0.07855]
[1778735176766,37.75,79386.05,0.7,0.00171,1e-05,0.07946]
[1778735181800,37.75,79385.71,0.7,0.00171,1e-05,0.07932]
[1778735186836,37.75,79383.72,0.7,0.00169,1e-05,0.07847]
[1778735191872,37.75,79382.5,0.7,0.00163,1e-05,0.07582]
[1778735196911,37.75,79382.61,0.7,0.00163,1e-05,0.07586]
[1778735201941,37.75,79383.2,0.7,0.00164,1e-05,0.07611]
[1778735206977,37.75,79389.99,0.7,0.0017,1e-05,0.07895]
[1778735212012,37.75,79391.23,0.7,0.00172,1e-05,0.07948]
[1778735218056,37.75,79390.35,0.7,0.00171,1e-05,0.07911]
[1778735223092,37.75,79390.61,0.7,0.00171,1e-05,0.07922]
[1778735228126,37.75,79391.19,0.7,0.00172,1e-05,0.07947]
[1778735234168,37.75,79390.69,0.7,0.00171,1e-05,0.07925]
[1778735239203,37.75,79390.45,0.7,0.00171,1e-05,0.07915]
[1778735244242,37.75,79408.59,0.7,0.0019,1e-05,0.08724]
[1778735249528,37.75,79408.06,0.7,0.0019,1e-05,0.087]
[1778735251290,37.75,79409.05,0.7,0.00186,1e-05,0.0851]
[1778735256325,37.75,79411.91,0.7,0.00189,1e-05,0.08642]
[1778735262367,37.75,79416.73,0.7,0.00194,1e-05,0.08867]
[1778735267405,37.75,79416.67,0.7,0.00194,1e-05,0.08864]
[1778735272440,37.75,79419.06,0.7,0.00197,1e-05,0.08978]
[1778735277474,37.75,79419.58,0.7,0.00197,1e-05,0.09003]
[1778735282511,37.75,79420.14,0.7,0.00198,1e-05,0.0903]
[1778735287546,37.75,79430.01,0.7,0.0021,1e-05,0.09516]
[1778735295601,37.75,79434.61,0.7,0.00216,1e-05,0.0975]
[1778735300637,37.75,79428.76,0.7,0.00208,1e-05,0.09453]
[1778735305671,37.75,79428.11,0.7,0.00208,1e-05,0.0942]
[1778735310706,37.75,79426.4,0.7,0.00205,1e-05,0.09335]
[1778735311714,37.75,79417.23,0.7,0.0019,1e-05,0.08651]
[1778735316749,37.75,79415.49,0.7,0.00188,1e-05,0.08571]
[1778735321784,37.75,79418.47,0.7,0.00191,1e-05,0.08709]
[1778735326818,37.75,79428.64,0.7,0.00203,1e-05,0.09195]
[1778735331855,37.75,79426.45,0.7,0.002,1e-05,0.09089]
[1778735336889,37.75,79431.53,0.7,0.00206,1e-05,0.09338]
[1778735341924,37.75,79431.29,0.7,0.00206,1e-05,0.09326]
[1778735346960,37.75,79428.48,0.7,0.00203,1e-05,0.09188]
[1778735351993,37.75,79429.69,0.7,0.00204,1e-05,0.09247]
[1778735357032,37.75,79430.49,0.7,0.00205,1e-05,0.09286]
[1778735363071,37.75,79435.5,0.7,0.00211,1e-05,0.09537]
[1778735368105,37.75,79439.27,0.7,0.00216,1e-05,0.09729]
[1778735372138,37.75,79439.22,0.7,0.0021,1e-05,0.09468]
[1778735377169,37.75,79438.6,0.7,0.00209,1e-05,0.09437]
[1778735383211,37.75,79439.16,0.7,0.0021,1e-05,0.09465]
[1778735388245,37.75,79435.78,0.7,0.00206,1e-05,0.09296]
[1778735393281,37.75,79433.75,0.7,0.00203,1e-05,0.09196]
[1778735398317,37.75,79434.5,0.7,0.00204,1e-05,0.09233]
[1778735403352,37.75,79433.28,0.7,0.00203,1e-05,0.09173]
[1778735408385,37.75,79433.3,0.7,0.00203,1e-05,0.09174]
[1778735413420,37.75,79423.28,0.7,0.00191,1e-05,0.08694]
[1778735418456,37.75,79426.61,0.7,0.00195,1e-05,0.08851]
[1778735423490,37.75,79428.82,0.7,0.00198,1e-05,0.08957]
[1778735428526,37.75,79428.35,0.7,0.00197,1e-05,0.08934]
[1778735431546,37.75,79428.14,0.7,0.00192,1e-05,0.08681]
[1778735436581,37.75,79428.74,0.7,0.00192,1e-05,0.08709]
[1778735441617,37.75,79428.81,0.7,0.00192,1e-05,0.08712]
[1778735446653,37.75,79431.21,0.7,0.00195,1e-05,0.08826]
[1778735451687,37.75,79433.17,0.7,0.00197,1e-05,0.08919]
[1778735456722,37.75,79425.88,0.7,0.00189,1e-05,0.08576]
[1778735461757,37.75,79427.28,0.7,0.00191,1e-05,0.08641]
[1778735467800,37.75,79427.84,0.7,0.00191,1e-05,0.08667]
[1778735472835,37.75,79427.58,0.7,0.00191,1e-05,0.08655]
[1778735477869,37.75,79422.03,0.7,0.00185,1e-05,0.08399]
[1778735482905,37.75,79427.92,0.7,0.00191,1e-05,0.08671]
[1778735488948,37.75,79432.38,0.7,0.00196,1e-05,0.08881]
[1778735491260,37.75,79430.27,0.7,0.00189,1e-05,0.0854]
[1778735497003,37.75,79430.56,0.7,0.00189,1e-05,0.08553]
[1778735503045,37.75,79429.26,0.7,0.00188,1e-05,0.08493]
[1778735508080,37.75,79430.01,0.7,0.00188,1e-05,0.08528]
[1778735513120,37.75,79421.13,0.7,0.00179,1e-05,0.08126]
[1778735518153,37.75,79417.36,0.7,0.00175,1e-05,0.07961]
[1778735523187,37.75,79407.76,0.7,0.00165,1e-05,0.07553]
[1778735528223,37.75,79412.18,0.7,0.00169,1e-05,0.07739]
[1778735533258,37.75,79411.59,0.7,0.00169,1e-05,0.07714]
[1778735539300,37.75,79410.64,0.7,0.00168,1e-05,0.07673]
[1778735544335,37.75,79416.21,0.7,0.00174,1e-05,0.07911]
[1778735549372,37.75,79417.24,0.7,0.00175,1e-05,0.07956]
[1778735551385,37.75,79416.9,0.7,0.00169,1e-05,0.07717]
[1778735556420,37.75,79411.39,0.7,0.00164,1e-05,0.07486]
[1778735561455,37.75,79414.06,0.7,0.00167,1e-05,0.07597]
[1778735567496,37.75,79413.64,0.7,0.00166,1e-05,0.0758]
[1778735572531,37.75,79412.58,0.7,0.00165,1e-05,0.07536]
[1778735577567,37.75,79414.16,0.7,0.00167,1e-05,0.07602]
[1778735582601,37.75,79413.3,0.7,0.00166,1e-05,0.07566]
[1778735587637,37.75,79405.55,0.7,0.00158,1e-05,0.07249]
[1778735592673,37.75,79405.8,0.7,0.00158,1e-05,0.07259]
[1778735597707,37.75,79403.49,0.7,0.00156,1e-05,0.07166]
[1778735602741,37.75,79403.82,0.7,0.00157,1e-05,0.0718]
[1778735607776,37.75,79403.29,0.7,0.00156,1e-05,0.07159]
[1778735612107,37.75,79404.4,0.7,0.00153,1e-05,0.06994]
[1778735617846,37.75,79399.44,0.7,0.00148,1e-05,0.06803]
[1778735623889,37.75,79398.22,0.7,0.00147,1e-05,0.06757]
[1778735628924,37.75,79399.08,0.7,0.00148,1e-05,0.0679]
[1778735633959,37.75,79400.21,0.7,0.00149,1e-05,0.06833]
[1778735638994,37.75,79398.52,0.7,0.00147,1e-05,0.06769]
[1778735644029,37.75,79396.65,0.7,0.00146,1e-05,0.06698]
[1778735650072,37.75,79395.6,0.7,0.00145,1e-05,0.06659]
[1778735655105,37.75,79393.86,0.7,0.00143,1e-05,0.06594]
[1778735662459,37.75,79391.79,0.7,0.00141,1e-05,0.06518]
[1778735669203,37.75,79390.31,0.7,0.0014,1e-05,0.06464]
[1778735671218,37.75,79376.52,0.7,0.00125,1e-05,0.05799]
[1778735676253,37.75,79373.91,0.7,0.00123,1e-05,0.05713]
[1778735681288,37.75,79363.02,0.7,0.00115,1e-05,0.05367]
[1778735686326,37.75,79360.35,0.7,0.00113,1e-05,0.05285]
[1778735691363,37.75,79359.32,0.7,0.00112,1e-05,0.05254]
[1778735696398,37.75,79360.14,0.7,0.00113,1e-05,0.05279]
[1778735701434,37.75,79366.0,0.7,0.00117,1e-05,0.0546]
[1778735706469,37.75,79362.24,0.7,0.00114,1e-05,0.05343]
[1778735711508,37.75,79362.59,0.7,0.00114,1e-05,0.05354]
[1778735716542,37.75,79350.45,0.7,0.00106,1e-05,0.04991]
[1778735721578,37.75,79333.74,0.7,0.00095,1e-05,0.04527]
[1778735726612,37.75,79341.46,0.7,0.001,1e-05,0.04737]
[1778735731647,37.75,79338.33,0.7,0.00095,1e-05,0.04503]
[1778735736683,37.75,79339.06,0.7,0.00095,1e-05,0.04522]
[1778735738697,37.75,79351.92,0.7,0.00104,1e-05,0.04876]
[1778735743740,37.75,79353.78,0.7,0.00105,1e-05,0.04929]
[1778735748768,37.75,79355.3,0.7,0.00106,1e-05,0.04973]
[1778735754810,37.75,79356.75,0.7,0.00107,1e-05,0.05015]
[1778735759845,37.75,79357.71,0.7,0.00107,1e-05,0.05043]
[1778735765887,37.75,79357.06,0.7,0.00107,1e-05,0.05024]
[1778735771929,37.75,79358.1,0.7,0.00108,1e-05,0.05055]
[1778735776964,37.75,79359.15,0.7,0.00108,1e-05,0.05085]
[1778735781999,37.75,79364.13,0.7,0.00112,1e-05,0.05234]
[1778735787033,37.75,79363.51,0.7,0.00111,1e-05,0.05216]
[1778735792070,37.75,79361.47,0.7,0.00107,1e-05,0.04993]
[1778735797103,37.75,79362.22,0.7,0.00107,1e-05,0.05015]
[1778735802138,37.75,79363.49,0.7,0.00108,1e-05,0.05052]
[1778735806167,37.75,79380.76,0.7,0.0012,1e-05,0.05584]
[1778735811204,37.75,79391.67,0.7,0.00129,1e-05,0.05945]
[1778735818253,37.75,79393.23,0.7,0.0013,1e-05,0.05998]
[1778735823587,37.75,79402.54,0.7,0.00138,1e-05,0.06325]
[1778735830336,37.75,79401.69,0.7,0.00137,1e-05,0.06294]
[1778735835372,37.75,79410.22,0.7,0.00145,1e-05,0.06606]
[1778735840407,37.75,79412.49,0.7,0.00147,1e-05,0.06692]
[1778735846450,37.75,79412.67,0.7,0.00147,1e-05,0.06698]
[1778735851485,37.75,79414.48,0.7,0.00144,1e-05,0.06565]
[1778735853798,37.75,79429.18,0.7,0.00158,1e-05,0.07133]
[1778735859540,37.75,79429.89,0.7,0.00159,1e-05,0.07162]
[1778735864575,37.75,79435.76,0.7,0.00164,1e-05,0.07401]
[1778735869611,37.75,79437.05,0.7,0.00166,1e-05,0.07455]
[1778735874646,37.75,79439.29,0.7,0.00168,1e-05,0.07549]
[1778735879682,37.75,79436.85,0.7,0.00166,1e-05,0.07446]
[1778735885724,37.75,79435.36,0.7,0.00164,1e-05,0.07385]
[1778735891766,37.75,79436.16,0.7,0.00165,1e-05,0.07418]
[1778735896800,37.75,79425.96,0.7,0.00155,1e-05,0.07005]
[1778735903850,37.75,79435.19,0.7,0.00164,1e-05,0.07378]
[1778735908885,37.75,79435.56,0.7,0.00164,1e-05,0.07393]
[1778735911905,37.75,79436.41,0.7,0.0016,1e-05,0.07209]
[1778735916942,37.75,79411.58,0.7,0.00137,1e-05,0.06261]
[1778735921978,37.75,79406.31,0.7,0.00133,1e-05,0.06075]
[1778735927013,37.75,79403.05,0.7,0.0013,1e-05,0.05962]
[1778735932079,37.75,79403.99,0.7,0.00131,1e-05,0.05995]
[1778735937115,37.75,79408.52,0.7,0.00135,1e-05,0.06153]
[1778735942149,37.75,79408.53,0.7,0.00135,1e-05,0.06153]
[1778735947185,37.75,79407.71,0.7,0.00134,1e-05,0.06124]
[1778735952221,37.75,79405.76,0.7,0.00133,1e-05,0.06056]
[1778735957256,37.75,79414.4,0.7,0.0014,1e-05,0.06363]
[1778735962290,37.75,79420.24,0.7,0.00145,1e-05,0.06579]
[1778735967327,37.75,79421.13,0.7,0.00146,1e-05,0.06612]
[1778735971354,37.75,79415.18,0.7,0.00136,1e-05,0.06196]
[1778735977396,37.75,79412.83,0.7,0.00134,1e-05,0.06113]
[1778735982431,37.75,79412.31,0.7,0.00134,1e-05,0.06095]
[1778735987467,37.75,79411.6,0.7,0.00133,1e-05,0.0607]
[1778735992501,37.75,79408.51,0.7,0.00131,1e-05,0.05963]
[1778735997536,37.75,79405.06,0.7,0.00128,1e-05,0.05845]
[1778736002570,37.75,79404.5,0.7,0.00127,1e-05,0.05826]
[1778736007606,37.75,79404.31,0.7,0.00127,1e-05,0.0582]
[1778736012640,37.75,79406.84,0.7,0.00129,1e-05,0.05906]
[1778736017677,37.75,79407.79,0.7,0.0013,1e-05,0.05938]
[1778736019691,37.75,79423.23,0.7,0.00143,1e-05,0.06488]
[1778736025003,37.75,79429.28,0.7,0.00149,1e-05,0.06716]
[1778736031775,37.75,79434.05,0.7,0.00149,1e-05,0.06692]
[1778736036812,37.75,79434.54,0.7,0.00149,1e-05,0.0671]
[1778736041846,37.75,79434.27,0.7,0.00149,1e-05,0.067]
[1778736046887,37.75,79436.23,0.7,0.00151,1e-05,0.06775]
[1778736051921,37.75,79448.92,0.7,0.00163,1e-05,0.07281]
[1778736056955,37.75,79450.69,0.7,0.00165,1e-05,0.07354]
[1778736061990,37.75,79451.77,0.7,0.00166,1e-05,0.07399]
[1778736068033,37.75,79453.03,0.7,0.00167,1e-05,0.07452]
[1778736073068,37.75,79453.97,0.7,0.00168,1e-05,0.07492]
[1778736078103,37.75,79455.17,0.7,0.0017,1e-05,0.07543]
[1778736083137,37.75,79460.49,0.7,0.00175,1e-05,0.07771]
[1778736088177,37.75,79470.67,0.7,0.00187,1e-05,0.08227]
[1778736091194,37.75,79471.59,0.7,0.00182,1e-05,0.08026]
[1778736096232,37.75,79472.95,0.7,0.00184,1e-05,0.08087]
[1778736101268,37.75,79474.43,0.7,0.00185,1e-05,0.08155]
[1778736103283,37.75,79490.04,0.7,0.00204,1e-05,0.08894]
[1778736108317,37.75,79497.5,0.7,0.00213,1e-05,0.09268]
[1778736113352,37.75,79502.38,0.7,0.0022,1e-05,0.0952]
[1778736118388,37.75,79507.35,0.7,0.00226,1e-05,0.09783]
[1778736122415,37.75,79520.6,0.7,0.00245,1e-05,0.10515]
[1778736127451,37.75,79525.52,0.7,0.00253,2e-05,0.10798]
[1778736132489,37.75,79536.6,0.7,0.0027,2e-05,0.11461]
[1778736137523,37.75,79540.23,0.7,0.00276,2e-05,0.11686]
[1778736142559,37.75,79537.53,0.7,0.00271,2e-05,0.11518]
[1778736147594,37.75,79538.2,0.7,0.00272,2e-05,0.1156]
[1778736151622,37.75,79526.32,0.7,0.00247,1e-05,0.10543]
[1778736156657,37.75,79526.15,0.7,0.00247,1e-05,0.10533]
[1778736161691,37.75,79531.51,0.7,0.00255,2e-05,0.10844]
[1778736165983,37.75,79546.08,0.7,0.00278,2e-05,0.11729]
[1778736171763,37.75,79549.74,0.7,0.00284,2e-05,0.1196]
[1778736176799,37.75,79537.78,0.7,0.00264,2e-05,0.11217]
[1778736181835,37.75,79539.94,0.7,0.00268,2e-05,0.11348]
[1778736184855,37.75,79553.97,0.7,0.00291,2e-05,0.12233]
[1778736189889,37.75,79554.2,0.7,0.00291,2e-05,0.12248]
[1778736194924,37.75,79554.98,0.7,0.00293,2e-05,0.12299]
[1778736199960,37.75,79556.08,0.7,0.00294,2e-05,0.12372]
[1778736204995,37.75,79552.03,0.7,0.00288,2e-05,0.12108]
[1778736210030,37.75,79548.7,0.7,0.00282,2e-05,0.11894]
[1778736211037,37.75,79547.79,0.7,0.00273,2e-05,0.11511]
[1778736216073,37.75,79546.89,0.7,0.00271,2e-05,0.11456]
[1778736221109,37.75,79534.62,0.7,0.00252,2e-05,0.1072]
[1778736226144,37.75,79533.93,0.7,0.00251,2e-05,0.1068]
[1778736231178,37.75,79533.41,0.7,0.0025,2e-05,0.1065]
[1778736236214,37.75,79541.72,0.7,0.00263,2e-05,0.11141]
[1778736241250,37.75,79542.44,0.7,0.00264,2e-05,0.11184]
[1778736246284,37.75,79546.8,0.7,0.00271,2e-05,0.1145]
[1778736252327,37.75,79546.98,0.7,0.00272,2e-05,0.11461]
[1778736257361,37.75,79547.81,0.7,0.00273,2e-05,0.11513]
[1778736262397,37.75,79547.0,0.7,0.00272,2e-05,0.11463]
[1778736268440,37.75,79546.68,0.7,0.00271,2e-05,0.11443]
[1778736271461,37.75,79546.17,0.7,0.00263,2e-05,0.11094]
[1778736276765,37.75,79545.93,0.7,0.00262,2e-05,0.11079]
[1778736282537,37.75,79543.62,0.7,0.00259,2e-05,0.10941]
[1778736290592,37.75,79544.45,0.7,0.0026,2e-05,0.10991]
[1778736296905,37.75,79543.23,0.7,0.00258,2e-05,0.10918]
[1778736303686,37.75,79542.36,0.7,0.00257,2e-05,0.10866]
[1778736308718,37.75,79543.55,0.7,0.00259,2e-05,0.10937]
[1778736314761,37.75,79543.46,0.7,0.00259,2e-05,0.10932]
[1778736319796,37.75,79529.34,0.7,0.00238,1e-05,0.1012]
[1778736324833,37.75,79536.82,0.7,0.00249,1e-05,0.10543]
[1778736329867,37.75,79537.99,0.7,0.0025,2e-05,0.10611]
[1778736335909,37.75,79544.3,0.7,0.00253,2e-05,0.10671]
[1778736340943,37.75,79540.01,0.7,0.00246,1e-05,0.10424]
[1778736345979,37.75,79540.61,0.7,0.00247,1e-05,0.10458]
[1778736351013,37.75,79539.5,0.7,0.00246,1e-05,0.10395]
[1778736357333,37.75,79538.47,0.7,0.00244,1e-05,0.10336]
[1778736363100,37.75,79539.86,0.7,0.00246,1e-05,0.10415]
[1778736368136,37.75,79545.49,0.7,0.00255,2e-05,0.10741]
[1778736373170,37.75,79546.7,0.7,0.00256,2e-05,0.10812]
[1778736378205,37.75,79546.93,0.7,0.00257,2e-05,0.10826]
[1778736383241,37.75,79546.99,0.7,0.00257,2e-05,0.10829]
[1778736388275,37.75,79549.0,0.7,0.0026,2e-05,0.10949]
[1778736393310,37.75,79549.83,0.7,0.00254,2e-05,0.10686]
[1778736398346,37.75,79546.46,0.7,0.00249,2e-05,0.1049]
[1778736403381,37.75,79537.35,0.7,0.00235,1e-05,0.09976]
[1778736408417,37.75,79536.38,0.7,0.00234,1e-05,0.09923]
[1778736413450,37.75,79534.22,0.7,0.00231,1e-05,0.09805]
[1778736418486,37.75,79536.76,0.7,0.00235,1e-05,0.09944]
[1778736423521,37.75,79540.17,0.7,0.0024,1e-05,0.10133]
[1778736428556,37.75,79535.33,0.7,0.00233,1e-05,0.09866]
[1778736433591,37.75,79533.5,0.7,0.0023,1e-05,0.09766]
[1778736438627,37.75,79533.65,0.7,0.0023,1e-05,0.09774]
[1778736443661,37.75,79532.28,0.7,0.00228,1e-05,0.097]
[1778736445699,37.75,79518.86,0.7,0.0021,1e-05,0.09001]
[1778736446697,37.75,79492.04,0.7,0.00178,1e-05,0.07734]
[1778736451731,37.75,79492.5,0.7,0.00173,1e-05,0.07516]
[1778736456768,37.75,79491.4,0.7,0.00172,1e-05,0.07469]
[1778736460796,37.75,79504.8,0.7,0.00187,1e-05,0.08064]
[1778736465830,37.75,79500.2,0.7,0.00182,1e-05,0.07855]
[1778736470866,37.75,79494.34,0.7,0.00175,1e-05,0.07596]
[1778736475902,37.75,79496.47,0.7,0.00177,1e-05,0.07689]
[1778736480935,37.75,79496.29,0.7,0.00177,1e-05,0.07681]
[1778736485972,37.75,79498.51,0.7,0.0018,1e-05,0.07779]
[1778736491007,37.75,79496.63,0.7,0.00178,1e-05,0.07696]
[1778736496042,37.75,79498.6,0.7,0.0018,1e-05,0.07783]
[1778736498320,37.75,79514.39,0.7,0.00198,1e-05,0.08515]
[1778736501079,37.75,79540.42,0.7,0.00233,1e-05,0.09852]
[1778736506111,37.75,79547.7,0.7,0.00244,1e-05,0.10258]
[1778736511146,37.75,79541.6,0.7,0.00228,1e-05,0.09625]
[1778736516182,37.75,79537.54,0.7,0.00222,1e-05,0.09409]
[1778736521217,37.75,79538.61,0.7,0.00224,1e-05,0.09466]
[1778736526251,37.75,79542.62,0.7,0.00229,1e-05,0.0968]
[1778736532294,37.75,79539.66,0.7,0.00225,1e-05,0.09522]
[1778736538605,37.75,79538.78,0.7,0.00224,1e-05,0.09475]
[1778736544377,37.75,79540.16,0.7,0.00226,1e-05,0.09548]
[1778736549412,37.75,79538.14,0.7,0.00223,1e-05,0.09441]
[1778736554448,37.75,79544.2,0.7,0.00232,1e-05,0.09766]
[1778736557470,37.75,79559.05,0.7,0.00254,2e-05,0.10605]
[1778736562503,37.75,79562.95,0.7,0.0026,2e-05,0.10835]
[1778736567539,37.75,79561.28,0.7,0.00257,2e-05,0.10736]
[1778736571566,37.75,79562.91,0.7,0.00252,2e-05,0.10519]
[1778736576602,37.75,79555.85,0.7,0.00242,1e-05,0.10114]
[1778736581638,37.75,79556.32,0.7,0.00242,1e-05,0.10141]
[1778736586672,37.75,79556.77,0.7,0.00243,1e-05,0.10166]
[1778736593721,37.75,79558.19,0.7,0.00245,2e-05,0.10247]
[1778736599029,37.75,79558.93,0.7,0.00246,2e-05,0.10289]
[1778736604802,37.75,79563.81,0.7,0.00254,2e-05,0.10571]
[1778736609834,37.75,79566.99,0.7,0.00259,2e-05,0.10759]
[1778736614868,37.75,79566.76,0.7,0.00258,2e-05,0.10745]
[1778736619905,37.75,79566.84,0.7,0.00258,2e-05,0.1075]
[1778736625947,37.75,79566.11,0.7,0.00257,2e-05,0.10707]
[1778736631001,37.75,79582.01,0.7,0.00275,2e-05,0.11349]
[1778736636038,37.75,79588.99,0.7,0.00287,2e-05,0.11792]
[1778736641075,37.75,79587.7,0.7,0.00285,2e-05,0.11709]
[1778736646109,37.75,79585.32,0.7,0.00281,2e-05,0.11557]
[1778736651144,37.75,79582.55,0.7,0.00276,2e-05,0.11383]
[1778736656179,37.75,79587.03,0.7,0.00284,2e-05,0.11666]
[1778736661215,37.75,79585.9,0.7,0.00282,2e-05,0.11594]
[1778736666250,37.75,79597.17,0.7,0.00302,2e-05,0.12331]
[1778736671285,37.75,79599.23,0.7,0.00306,2e-05,0.12469]
[1778736676322,37.75,79600.2,0.7,0.00307,2e-05,0.12535]
[1778736681355,37.75,79597.3,0.7,0.00302,2e-05,0.12339]
[1778736686389,37.75,79599.44,0.7,0.00306,2e-05,0.12484]
[1778736691425,37.75,79600.86,0.7,0.003,2e-05,0.12224]
[1778736696460,37.75,79604.27,0.7,0.00306,2e-05,0.12453]
[1778736701496,37.75,79600.47,0.7,0.00299,2e-05,0.12198]
[1778736706529,37.75,79599.95,0.7,0.00298,2e-05,0.12163]
[1778736711565,37.75,79596.83,0.7,0.00293,2e-05,0.11957]
[1778736716599,37.75,79591.96,0.7,0.00284,2e-05,0.11642]
[1778736721635,37.75,79592.17,0.7,0.00285,2e-05,0.11655]
[1778736726674,37.75,79586.5,0.7,0.00275,2e-05,0.11297]
[1778736731710,37.75,79584.16,0.7,0.00271,2e-05,0.11152]
[1778736736745,37.75,79592.92,0.7,0.00286,2e-05,0.11703]
[1778736741781,37.75,79594.15,0.7,0.00288,2e-05,0.11783]
[1778736746816,37.75,79594.51,0.7,0.00289,2e-05,0.11806]
[1778736751850,37.75,79589.29,0.7,0.00272,2e-05,0.11138]
[1778736756885,37.75,79588.83,0.7,0.00271,2e-05,0.11109]
[1778736761920,37.75,79592.69,0.7,0.00277,2e-05,0.11349]
[1778736766956,37.75,79592.02,0.7,0.00276,2e-05,0.11307]
[1778736771990,37.75,79594.14,0.7,0.0028,2e-05,0.11441]
[1778736777025,37.75,79600.72,0.7,0.00291,2e-05,0.11864]
[1778736782061,37.75,79611.71,0.7,0.00311,2e-05,0.126]
[1778736787096,37.75,79620.14,0.7,0.00328,2e-05,0.13191]
[1778736792160,37.75,79628.3,0.7,0.00344,2e-05,0.13786]
[1778736793172,37.75,79687.23,0.7,0.00487,3e-05,0.18806]
[1778736798208,37.75,79687.14,0.7,0.00486,3e-05,0.18798]
[1778736803244,37.75,79690.05,0.7,0.00494,3e-05,0.19081]
[1778736808278,37.75,79692.85,0.7,0.00503,3e-05,0.19358]
[1778736811300,37.75,79696.79,0.7,0.00501,3e-05,0.19245]
[1778736816334,37.75,79692.01,0.7,0.00487,3e-05,0.18776]
[1778736821369,37.75,79698.46,0.7,0.00506,3e-05,0.19411]
[1778736826405,37.75,79696.62,0.7,0.00501,3e-05,0.19228]
[1778736831440,37.75,79692.38,0.7,0.00489,3e-05,0.18812]
[1778736836475,37.75,79690.1,0.7,0.00482,3e-05,0.18592]
[1778736841510,37.75,79679.2,0.7,0.00453,3e-05,0.17568]
[1778736846545,37.75,79684.58,0.7,0.00467,3e-05,0.18067]
[1778736850888,37.75,79667.74,0.7,0.00423,2e-05,0.16543]
[1778736856620,37.75,79668.61,0.7,0.00425,2e-05,0.16619]
[1778736861655,37.75,79660.89,0.7,0.00406,2e-05,0.15956]
[1778736866695,37.75,79657.7,0.7,0.00399,2e-05,0.15688]
[1778736868708,37.75,79670.56,0.7,0.0043,3e-05,0.1679]
[1778736871727,37.75,79672.03,0.7,0.00423,2e-05,0.16466]
[1778736874754,37.75,79692.16,0.7,0.00475,3e-05,0.18299]
[1778736879789,37.75,79688.33,0.7,0.00465,3e-05,0.17937]
[1778736884823,37.75,79680.36,0.7,0.00444,3e-05,0.17204]
[1778736889857,37.75,79667.66,0.7,0.00412,2e-05,0.16089]
[1778736894891,37.75,79660.11,0.7,0.00394,2e-05,0.15456]
[1778736899927,37.75,79653.93,0.7,0.0038,2e-05,0.14954]
[1778736904964,37.75,79665.99,0.7,0.00408,2e-05,0.15947]
[1778736911004,37.75,79664.86,0.7,0.00405,2e-05,0.15852]
[1778736916039,37.75,79671.02,0.7,0.0042,2e-05,0.16378]
[1778736921075,37.75,79670.18,0.7,0.00418,2e-05,0.16306]
[1778736926109,37.75,79667.38,0.7,0.00411,2e-05,0.16065]
[1778736931454,37.75,79666.15,0.7,0.00397,2e-05,0.15523]
[1778736937187,37.75,79671.16,0.7,0.00409,2e-05,0.15944]
[1778736941525,37.75,79709.72,0.7,0.00513,3e-05,0.19518]
[1778736943230,37.75,79732.99,0.7,0.00586,3e-05,0.21987]
[1778736948265,37.75,79732.33,0.7,0.00584,3e-05,0.21914]
[1778736953300,37.75,79728.58,0.7,0.00572,3e-05,0.215]
[1778736958334,37.75,79722.51,0.7,0.00552,3e-05,0.20844]
[1778736963370,37.75,79723.58,0.7,0.00556,3e-05,0.20959]
[1778736968404,37.75,79713.67,0.7,0.00525,3e-05,0.1992]
[1778736973440,37.75,79714.8,0.7,0.00528,3e-05,0.20036]
[1778736978474,37.75,79708.31,0.7,0.00509,3e-05,0.19376]
[1778736980488,37.75,79720.97,0.7,0.00547,3e-05,0.20681]
[1778736985524,37.75,79721.5,0.7,0.00549,3e-05,0.20737]
[1778736990558,37.75,79709.56,0.7,0.00513,3e-05,0.19502]
[1778736991878,37.75,79709.79,0.7,0.005,3e-05,0.19013]
[1778736997616,37.75,79709.28,0.7,0.00499,3e-05,0.18963]
[1778737002642,37.75,79705.6,0.7,0.00488,3e-05,0.18602]
[1778737007678,37.75,79705.01,0.7,0.00486,3e-05,0.18545]
[1778737012714,37.75,79697.8,0.7,0.00466,3e-05,0.17858]
[1778737017749,37.75,79694.99,0.7,0.00459,3e-05,0.17596]
[1778737022786,37.75,79695.88,0.7,0.00461,3e-05,0.17679]
[1778737027820,37.75,79694.17,0.7,0.00456,3e-05,0.1752]
[1778737032854,37.75,79687.36,0.7,0.00438,3e-05,0.16901]
[1778737037889,37.75,79681.74,0.7,0.00424,3e-05,0.16405]
[1778737042927,37.75,79679.87,0.7,0.00419,2e-05,0.16242]
[1778737047961,37.75,79680.34,0.7,0.00421,2e-05,0.16283]
[1778737050985,37.75,79692.44,0.7,0.00452,3e-05,0.17361]
[1778737051993,37.75,79695.43,0.7,0.00448,3e-05,0.17159]
[1778737057027,37.75,79684.28,0.7,0.00419,2e-05,0.16171]
[1778737062062,37.75,79677.94,0.7,0.00403,2e-05,0.1563]
[1778737067096,37.75,79682.74,0.7,0.00415,2e-05,0.16038]
[1778737072135,37.75,79684.93,0.7,0.00421,3e-05,0.16227]
[1778737077171,37.75,79682.86,0.7,0.00415,2e-05,0.16048]
[1778737082205,37.75,79688.87,0.7,0.0043,3e-05,0.16571]
[1778737087240,37.75,79675.06,0.7,0.00396,2e-05,0.1539]
[1778737092277,37.75,79675.93,0.7,0.00398,2e-05,0.15462]
[1778737097310,37.75,79676.92,0.7,0.00401,2e-05,0.15545]
[1778737102661,37.75,79689.2,0.7,0.00431,3e-05,0.16601]
[1778737108390,37.75,79690.74,0.7,0.00435,3e-05,0.16737]
[1778737111409,37.75,79691.14,0.7,0.00425,3e-05,0.1631]
[1778737119467,37.75,79690.05,0.7,0.00422,3e-05,0.16215]
[1778737124502,37.75,79688.52,0.7,0.00418,3e-05,0.16083]
[1778737129537,37.75,79694.57,0.7,0.00433,3e-05,0.16612]
[1778737132872,37.75,79708.68,0.7,0.00471,3e-05,0.17905]
[1778737138599,37.75,79706.46,0.7,0.00465,3e-05,0.17696]
[1778737143636,37.75,79708.75,0.7,0.00471,3e-05,0.17911]
[1778737148669,37.75,79700.26,0.7,0.00448,3e-05,0.17123]
[1778737153705,37.75,79702.99,0.7,0.00456,3e-05,0.17373]
[1778737158740,37.75,79704.39,0.7,0.00459,3e-05,0.17503]
[1778737163776,37.75,79705.41,0.7,0.00462,3e-05,0.17598]
[1778737168811,37.75,79709.27,0.7,0.00473,3e-05,0.1796]
[1778737170825,37.75,79696.56,0.7,0.00439,3e-05,0.16789]
[1778737171832,37.75,79687.65,0.7,0.00404,2e-05,0.15558]
[1778737176868,37.75,79682.45,0.7,0.00392,2e-05,0.15126]
[1778737181903,37.75,79684.03,0.7,0.00396,2e-05,0.15256]
[1778737186938,37.75,79681.36,0.7,0.00389,2e-05,0.15037]
[1778737191973,37.75,79670.97,0.7,0.00365,2e-05,0.14208]
[1778737197008,37.75,79671.12,0.7,0.00366,2e-05,0.1422]
[1778737202097,37.75,79671.36,0.7,0.00366,2e-05,0.14238]
[1778737203365,37.75,79695.12,0.7,0.00423,3e-05,0.16197]
[1778737209101,37.75,79690.04,0.7,0.0041,2e-05,0.1576]
[1778737214137,37.75,79682.65,0.7,0.00392,2e-05,0.15142]
[1778737219171,37.75,79681.16,0.7,0.00389,2e-05,0.1502]
[1778737224207,37.75,79684.69,0.7,0.00397,2e-05,0.15311]
[1778737229241,37.75,79681.59,0.7,0.0039,2e-05,0.15055]
[1778737234278,37.75,79694.75,0.7,0.0041,2e-05,0.1571]
[1778737239312,37.75,79689.38,0.7,0.00397,2e-05,0.15258]
[1778737244350,37.75,79687.05,0.7,0.00392,2e-05,0.15066]
[1778737249384,37.75,79694.48,0.7,0.0041,2e-05,0.15687]
[1778737254420,37.75,79689.99,0.7,0.00399,2e-05,0.15309]
[1778737260461,37.75,79689.64,0.7,0.00398,2e-05,0.1528]
[1778737265499,37.75,79679.25,0.7,0.00374,2e-05,0.14437]
[1778737270536,37.75,79676.72,0.7,0.00368,2e-05,0.14238]
[1778737275567,37.75,79676.18,0.7,0.00367,2e-05,0.14196]
[1778737281608,37.75,79675.01,0.7,0.00364,2e-05,0.14105]
[1778737286644,37.75,79675.41,0.7,0.00365,2e-05,0.14136]
[1778737291680,37.75,79683.39,0.7,0.00372,2e-05,0.1434]
[1778737297722,37.75,79684.46,0.7,0.00375,2e-05,0.14424]
[1778737302757,37.75,79684.6,0.7,0.00375,2e-05,0.14435]
[1778737307791,37.75,79685.72,0.7,0.00378,2e-05,0.14525]
[1778737312827,37.75,79685.59,0.7,0.00377,2e-05,0.14514]
[1778737317861,37.75,79686.28,0.7,0.00379,2e-05,0.14569]
[1778737322896,37.75,79676.73,0.7,0.00357,2e-05,0.13822]
[1778737328940,37.75,79675.8,0.7,0.00355,2e-05,0.13751]
[1778737334296,37.75,79677.49,0.7,0.00359,2e-05,0.1388]
[1778737340016,37.75,79680.65,0.7,0.00366,2e-05,0.14125]
[1778737345053,37.75,79682.02,0.7,0.00369,2e-05,0.14232]
[1778737350086,37.75,79677.44,0.7,0.00359,2e-05,0.13877]
[1778737351094,37.75,79677.48,0.7,0.00349,2e-05,0.13469]
[1778737354441,37.75,79662.76,0.7,0.00318,2e-05,0.12403]
[1778737361164,37.75,79661.98,0.7,0.00316,2e-05,0.12348]
[1778737366200,37.75,79662.18,0.7,0.00317,2e-05,0.12362]
[1778737373249,37.75,79663.57,0.7,0.0032,2e-05,0.12459]
[1778737379290,37.75,79667.03,0.7,0.00327,2e-05,0.12704]
[1778737384326,37.75,79667.29,0.7,0.00327,2e-05,0.12723]
[1778737391374,37.75,79667.3,0.7,0.00327,2e-05,0.12723]
[1778737396411,37.75,79665.77,0.7,0.00324,2e-05,0.12614]
[1778737401446,37.75,79666.56,0.7,0.00326,2e-05,0.12671]
[1778737406479,37.75,79656.52,0.7,0.00306,2e-05,0.11973]
[1778737412524,37.75,79659.88,0.7,0.00303,2e-05,0.11828]
[1778737417558,37.75,79666.97,0.7,0.00317,2e-05,0.12313]
[1778737423601,37.75,79663.29,0.7,0.0031,2e-05,0.12059]
[1778737428636,37.75,79663.97,0.7,0.00311,2e-05,0.12106]
[1778737433672,37.75,79664.35,0.7,0.00312,2e-05,0.12132]
[1778737438706,37.75,79662.99,0.7,0.00309,2e-05,0.12039]
[1778737443741,37.75,79664.03,0.7,0.00311,2e-05,0.1211]
[1778737448776,37.75,79671.55,0.7,0.00326,2e-05,0.12636]
[1778737453810,37.75,79669.98,0.7,0.00323,2e-05,0.12524]
[1778737458846,37.75,79673.31,0.7,0.0033,2e-05,0.12761]
[1778737463881,37.75,79668.94,0.7,0.00321,2e-05,0.12451]
[1778737468915,37.75,79666.46,0.7,0.00316,2e-05,0.12278]
[1778737471937,37.75,79670.12,0.7,0.00313,2e-05,0.12149]
[1778737476972,37.75,79673.29,0.7,0.0032,2e-05,0.12369]
[1778737482007,37.75,79671.38,0.7,0.00316,2e-05,0.12236]
[1778737487042,37.75,79667.42,0.7,0.00308,2e-05,0.11964]
[1778737492078,37.75,79666.47,0.7,0.00306,2e-05,0.11899]
[1778737497112,37.75,79666.52,0.7,0.00306,2e-05,0.11902]
[1778737502148,37.75,79673.03,0.7,0.00319,2e-05,0.12351]
[1778737505498,37.75,79686.72,0.7,0.00348,2e-05,0.13343]
[1778737508191,37.75,79699.89,0.7,0.00377,2e-05,0.14361]
[1778737509198,37.75,79717.26,0.7,0.0042,3e-05,0.15805]
[1778737513229,37.75,79745.82,0.7,0.00499,3e-05,0.18449]
[1778737518261,37.75,79749.8,0.7,0.00511,3e-05,0.18845]
[1778737522288,37.75,79733.74,0.7,0.00464,3e-05,0.17288]
[1778737527326,37.75,79726.56,0.7,0.00444,3e-05,0.16628]
[1778737531351,37.75,79727.88,0.7,0.00435,3e-05,0.16264]
[1778737536388,37.75,79733.71,0.7,0.00451,3e-05,0.1679]
[1778737538401,37.75,79745.91,0.7,0.00486,3e-05,0.17938]
[1778737543438,37.75,79761.1,0.7,0.00532,3e-05,0.1946]
[1778737544447,37.75,79783.01,0.7,0.00606,4e-05,0.21845]
[1778737549482,37.75,79781.99,0.7,0.00602,4e-05,0.21729]
[1778737554514,37.75,79773.4,0.7,0.00572,3e-05,0.2077]
[1778737559549,37.75,79769.17,0.7,0.00558,3e-05,0.20311]
[1778737564585,37.75,79775.63,0.7,0.0058,3e-05,0.21016]
[1778737568613,37.75,79762.38,0.7,0.00536,3e-05,0.19593]
[1778737572643,37.75,79746.22,0.7,0.00486,3e-05,0.17968]
[1778737577678,37.75,79740.7,0.7,0.00471,3e-05,0.1744]
[1778737583723,37.75,79735.22,0.7,0.00455,3e-05,0.16929]
[1778737588755,37.75,79736.24,0.7,0.00458,3e-05,0.17023]
[1778737591775,37.75,79736.01,0.7,0.00444,3e-05,0.1651]
[1778737596810,37.75,79738.46,0.7,0.00451,3e-05,0.16733]
[1778737601845,37.75,79739.28,0.7,0.00453,3e-05,0.16808]
[1778737607886,37.75,79749.3,0.7,0.00482,3e-05,0.1775]
[1778737612924,37.75,79757.32,0.7,0.00506,3e-05,0.18536]
[1778737617957,37.75,79757.24,0.7,0.00506,3e-05,0.18528]
[1778737622992,37.75,79765.58,0.7,0.00532,3e-05,0.19375]
[1778737628028,37.75,79769.78,0.7,0.00545,3e-05,0.19815]
[1778737633062,37.75,79772.66,0.7,0.00555,3e-05,0.20121]
[1778737638099,37.75,79770.52,0.7,0.00548,3e-05,0.19893]
[1778737643132,37.75,79769.83,0.7,0.00545,3e-05,0.1982]
[1778737648167,37.75,79768.64,0.7,0.00541,3e-05,0.19695]
[1778737651187,37.75,79759.54,0.7,0.00498,3e-05,0.18226]
[1778737656572,37.75,79763.6,0.7,0.00511,3e-05,0.1863]
[1778737663272,37.75,79759.87,0.7,0.00499,3e-05,0.18258]
[1778737668306,37.75,79756.63,0.7,0.0049,3e-05,0.17941]
[1778737673341,37.75,79756.96,0.7,0.00491,3e-05,0.17973]
[1778737676712,37.75,79777.19,0.7,0.00554,3e-05,0.20039]
[1778737682405,37.75,79773.67,0.7,0.00543,3e-05,0.19666]
[1778737687439,37.75,79779.08,0.7,0.00561,3e-05,0.20242]
[1778737692476,37.75,79779.9,0.7,0.00563,3e-05,0.20331]
[1778737698517,37.75,79780.99,0.7,0.00567,3e-05,0.20449]
[1778737705566,37.75,79781.46,0.7,0.00569,3e-05,0.205]
[1778737710601,37.75,79782.8,0.7,0.00573,3e-05,0.20647]
[1778737711609,37.75,79780.69,0.7,0.00551,3e-05,0.19846]
[1778737716645,37.75,79782.31,0.7,0.00556,3e-05,0.20019]
[1778737721681,37.75,79774.14,0.7,0.00529,3e-05,0.19159]
[1778737726717,37.75,79776.4,0.7,0.00537,3e-05,0.19394]
[1778737731752,37.75,79777.56,0.7,0.0054,3e-05,0.19515]
[1778737736787,37.75,79779.9,0.7,0.00548,3e-05,0.19762]
[1778737741821,37.75,79780.92,0.7,0.00551,3e-05,0.1987]
[1778737746857,37.75,79781.45,0.7,0.00553,3e-05,0.19927]
[1778737751892,37.75,79782.07,0.7,0.00555,3e-05,0.19993]
[1778737756926,37.75,79788.16,0.7,0.00576,3e-05,0.20654]
[1778737761971,37.75,79801.92,0.7,0.00625,4e-05,0.22215]
[1778737766000,37.75,79815.4,0.7,0.00677,4e-05,0.23839]
[1778737771036,37.75,79804.14,0.7,0.00617,4e-05,0.2186]
[1778737776069,37.75,79793.79,0.7,0.00579,3e-05,0.20689]
[1778737781104,37.75,79788.57,0.7,0.00562,3e-05,0.20119]
[1778737786139,37.75,79786.99,0.7,0.00556,3e-05,0.19949]
[1778737791175,37.75,79786.84,0.7,0.00556,3e-05,0.19933]
[1778737796210,37.75,79786.73,0.7,0.00555,3e-05,0.19921]
[1778737801246,37.75,79787.6,0.7,0.00558,3e-05,0.20015]
[1778737806282,37.75,79790.93,0.7,0.0057,3e-05,0.20375]
[1778737811316,37.75,79800.57,0.7,0.00604,4e-05,0.2145]
[1778737816353,37.75,79800.36,0.7,0.00603,4e-05,0.21426]
[1778737822395,37.75,79796.9,0.7,0.0059,4e-05,0.21035]
[1778737827775,37.75,79801.97,0.7,0.00609,4e-05,0.2161]
[1778737831457,37.75,79804.91,0.7,0.00603,4e-05,0.2134]
[1778737836496,37.75,79808.84,0.7,0.00617,4e-05,0.21791]
[1778737841529,37.75,79806.91,0.7,0.0061,4e-05,0.21568]
[1778737847915,37.75,79809.59,0.7,0.0062,4e-05,0.21878]
[1778737853612,37.75,79810.57,0.7,0.00623,4e-05,0.21992]
[1778737858647,37.75,79811.43,0.7,0.00627,4e-05,0.22093]
[1778737862675,37.75,79823.64,0.7,0.00674,4e-05,0.23562]
[1778737868082,37.75,79831.69,0.7,0.00707,4e-05,0.24575]
[1778737874760,37.75,79838.74,0.7,0.00737,4e-05,0.25492]
[1778737879796,37.75,79839.95,0.7,0.00742,4e-05,0.25652]
[1778737884832,37.75,79845.92,0.7,0.00768,4e-05,0.26454]
[1778737888862,37.75,79864.67,0.7,0.00856,5e-05,0.29111]
[1778737892888,37.75,79897.49,0.7,0.01007,6e-05,0.33444]
[1778737897922,37.75,79901.21,0.7,0.01029,6e-05,0.34064]
[1778737902963,37.75,79886.47,0.7,0.00946,5e-05,0.3166]
[1778737903964,37.75,79874.62,0.7,0.00884,5e-05,0.29829]
[1778737909000,37.75,79871.68,0.7,0.00869,5e-05,0.29388]
[1778737914034,37.75,79878.24,0.7,0.00903,5e-05,0.30379]
[1778737919069,37.75,79875.73,0.7,0.0089,5e-05,0.29997]
[1778737924105,37.75,79873.26,0.7,0.00877,5e-05,0.29624]
[1778737928132,37.75,79887.62,0.7,0.00952,5e-05,0.31842]
[1778737932161,37.75,79902.94,0.7,0.01039,6e-05,0.34356]
[1778737935183,37.75,79921.78,0.7,0.01154,6e-05,0.37666]
[1778737940218,37.75,79928.42,0.7,0.01198,7e-05,0.38891]
[1778737945253,37.75,79949.81,0.7,0.01347,7e-05,0.43059]
[1778737950289,37.75,79932.47,0.7,0.01225,7e-05,0.39655]
[1778737951294,37.75,79932.35,0.7,0.01196,7e-05,0.38696]
[1778737955323,37.75,79919.87,0.7,0.01116,6e-05,0.3642]
[1778737960358,37.75,79907.45,0.7,0.0104,6e-05,0.34264]
[1778737962376,37.75,79880.24,0.7,0.0089,5e-05,0.29901]
[1778737967411,37.75,79883.81,0.7,0.00909,5e-05,0.30446]
[1778737972446,37.75,79894.88,0.7,0.00969,6e-05,0.32188]
[1778737977482,37.75,79903.92,0.7,0.0102,6e-05,0.3367]
[1778737982516,37.75,79915.29,0.7,0.01087,6e-05,0.35613]
[1778737986545,37.75,79903.06,0.7,0.01015,6e-05,0.33527]
[1778737991580,37.75,79895.8,0.7,0.00974,6e-05,0.32337]
[1778737996615,37.75,79891.84,0.7,0.00952,5e-05,0.31702]
[1778738001649,37.75,79884.03,0.7,0.0091,5e-05,0.3048]
[1778738006685,37.75,79884.13,0.7,0.00911,5e-05,0.30495]
[1778738011719,37.75,79873.96,0.7,0.00837,5e-05,0.28203]
[1778738016755,37.75,79880.25,0.7,0.00868,5e-05,0.29127]
[1778738022797,37.75,79881.35,0.7,0.00874,5e-05,0.29291]
[1778738023804,37.75,79864.11,0.7,0.0079,5e-05,0.26806]
[1778738029222,37.75,79864.0,0.7,0.00789,5e-05,0.2679]
[1778738034880,37.75,79869.08,0.7,0.00813,5e-05,0.27503]
[1778738039916,37.75,79869.36,0.7,0.00815,5e-05,0.27543]
[1778738044956,37.75,79865.98,0.7,0.00799,5e-05,0.27066]
[1778738049000,37.75,79850.84,0.7,0.0073,4e-05,0.25013]
[1778738054020,37.75,79841.3,0.7,0.0069,4e-05,0.23788]
[1778738059061,37.75,79847.89,0.7,0.00718,4e-05,0.24629]
[1778738064096,37.75,79856.86,0.7,0.00757,4e-05,0.25814]
[1778738069131,37.75,79855.92,0.7,0.00753,4e-05,0.25687]
[1778738071145,37.75,79854.64,0.7,0.00727,4e-05,0.24818]
[1778738076181,37.75,79853.14,0.7,0.00721,4e-05,0.24623]
[1778738079203,37.75,79840.22,0.7,0.00667,4e-05,0.22991]
[1778738084240,37.75,79837.02,0.7,0.00654,4e-05,0.22601]
[1778738089275,37.75,79830.16,0.7,0.00628,4e-05,0.21784]
[1778738095317,37.75,79820.57,0.7,0.00592,4e-05,0.20683]
[1778738100355,37.75,79811.54,0.7,0.0056,3e-05,0.1969]
[1778738105387,37.75,79808.18,0.7,0.00549,3e-05,0.19331]
[1778738110424,37.75,79807.26,0.7,0.00546,3e-05,0.19233]
[1778738115457,37.75,79806.93,0.7,0.00544,3e-05,0.19199]
[1778738120491,37.75,79802.8,0.7,0.00531,3e-05,0.18767]
[1778738122507,37.75,79787.75,0.7,0.00483,3e-05,0.17264]
[1778738127541,37.75,79772.69,0.7,0.0044,3e-05,0.15863]
[1778738131570,37.75,79768.6,0.7,0.00415,3e-05,0.15012]
[1778738136606,37.75,79779.92,0.7,0.00446,3e-05,0.16012]
[1778738141641,37.75,79779.81,0.7,0.00446,3e-05,0.16002]
[1778738146678,37.75,79780.97,0.7,0.00449,3e-05,0.16107]
[1778738151713,37.75,79781.29,0.7,0.0045,3e-05,0.16136]
[1778738155745,37.75,79767.61,0.7,0.00413,3e-05,0.14928]
[1778738160779,37.75,79777.01,0.7,0.00438,3e-05,0.1575]
[1778738165814,37.75,79770.95,0.7,0.00422,3e-05,0.15215]
[1778738170851,37.75,79771.88,0.7,0.00424,3e-05,0.15296]
[1778738175886,37.75,79768.69,0.7,0.00416,3e-05,0.1502]
[1778738181929,37.75,79765.4,0.7,0.00407,3e-05,0.1474]
[1778738186964,37.75,79765.43,0.7,0.00407,3e-05,0.14742]
[1778738191999,37.75,79763.03,0.7,0.00388,3e-05,0.14073]
[1778738197033,37.75,79762.81,0.7,0.00388,3e-05,0.14055]
[1778738202069,37.75,79757.95,0.7,0.00376,2e-05,0.13664]
[1778738206097,37.75,79741.22,0.7,0.00337,2e-05,0.12389]
[1778738211133,37.75,79738.32,0.7,0.00331,2e-05,0.12178]
[1778738216172,37.75,79747.03,0.7,0.0035,2e-05,0.1282]
[1778738221203,37.75,79746.14,0.7,0.00348,2e-05,0.12753]
[1778738226238,37.75,79745.69,0.7,0.00347,2e-05,0.12719]
[1778738231276,37.75,79749.77,0.7,0.00356,2e-05,0.13027]
[1778738236307,37.75,79743.57,0.7,0.00342,2e-05,0.12561]
[1778738241344,37.75,79737.17,0.7,0.00328,2e-05,0.12096]
[1778738246378,37.75,79745.52,0.7,0.00347,2e-05,0.12706]
[1778738251413,37.75,79748.12,0.7,0.00341,2e-05,0.12472]
[1778738256447,37.75,79756.7,0.7,0.00361,2e-05,0.13118]
[1778738261484,37.75,79764.66,0.7,0.0038,2e-05,0.13744]
[1778738266518,37.75,79775.48,0.7,0.00407,3e-05,0.14635]
[1778738271555,37.75,79769.79,0.7,0.00393,3e-05,0.1416]
[1778738276593,37.75,79769.16,0.7,0.00391,3e-05,0.14109]
[1778738281626,37.75,79768.46,0.7,0.00389,3e-05,0.14051]
[1778738286659,37.75,79771.78,0.7,0.00398,3e-05,0.14325]
[1778738291698,37.75,79769.58,0.7,0.00392,3e-05,0.14143]
[1778738296732,37.75,79778.95,0.7,0.00417,3e-05,0.14931]
[1778738301767,37.75,79785.89,0.7,0.00435,3e-05,0.15538]
[1778738306803,37.75,79790.03,0.7,0.00447,3e-05,0.15911]
[1778738311206,37.75,79788.67,0.7,0.00429,3e-05,0.15283]
[1778738316879,37.75,79800.34,0.7,0.00463,3e-05,0.16341]
[1778738321915,37.75,79805.74,0.7,0.00479,3e-05,0.16851]
[1778738325943,37.75,79793.45,0.7,0.00443,3e-05,0.15709]
[1778738331351,37.75,79770.33,0.7,0.00381,2e-05,0.13739]
[1778738337027,37.75,79766.13,0.7,0.00371,2e-05,0.13405]
[1778738342058,37.75,79767.71,0.7,0.00375,2e-05,0.13529]
[1778738347096,37.75,79769.41,0.7,0.00379,2e-05,0.13665]
[1778738352130,37.75,79781.52,0.7,0.0041,3e-05,0.14664]
[1778738357166,37.75,79781.59,0.7,0.0041,3e-05,0.1467]
[1778738366233,37.75,79781.23,0.7,0.00409,3e-05,0.1464]
[1778738371633,37.75,79784.7,0.7,0.00405,3e-05,0.14449]
[1778738378313,37.75,79784.7,0.7,0.00405,3e-05,0.14449]
[1778738383348,37.75,79781.73,0.7,0.00397,3e-05,0.14201]
[1778738388386,37.75,79775.84,0.7,0.00382,3e-05,0.13719]
[1778738393421,37.75,79772.3,0.7,0.00374,2e-05,0.13436]
[1778738398461,37.75,79772.85,0.7,0.00375,2e-05,0.1348]
[1778738403498,37.75,79779.46,0.7,0.00392,3e-05,0.14014]
[1778738408531,37.75,79782.38,0.7,0.00399,3e-05,0.14255]
[1778738413567,37.75,79792.73,0.7,0.00427,3e-05,0.15139]
[1778738418602,37.75,79804.49,0.7,0.0046,3e-05,0.16201]
[1778738423636,37.75,79801.57,0.7,0.00452,3e-05,0.15932]
[1778738428672,37.75,79798.96,0.7,0.00444,3e-05,0.15694]
[1778738431696,37.75,79793.49,0.7,0.00415,3e-05,0.14709]
[1778738436728,37.75,79792.3,0.7,0.00412,3e-05,0.14607]
[1778738442126,37.75,79801.34,0.7,0.00437,3e-05,0.15396]
[1778738447805,37.75,79809.82,0.7,0.00462,3e-05,0.16169]
[1778738452840,37.75,79814.55,0.7,0.00476,3e-05,0.16614]
[1778738457876,37.75,79811.45,0.7,0.00466,3e-05,0.16321]
[1778738462268,37.75,79829.17,0.7,0.00522,3e-05,0.18057]
[1778738468956,37.75,79833.54,0.7,0.00537,3e-05,0.18508]
[1778738473991,37.75,79826.92,0.7,0.00515,3e-05,0.17828]
[1778738478038,37.75,79847.42,0.7,0.00586,4e-05,0.20006]
[1778738483074,37.75,79840.6,0.7,0.00561,4e-05,0.19258]
[1778738488109,37.75,79838.57,0.7,0.00554,3e-05,0.1904]
[1778738491129,37.75,79836.72,0.7,0.00531,3e-05,0.18255]
[1778738496164,37.75,79840.7,0.7,0.00545,3e-05,0.18671]
[1778738501205,37.75,79839.64,0.7,0.00541,3e-05,0.18559]
[1778738506239,37.75,79835.88,0.7,0.00528,3e-05,0.18168]
[1778738511274,37.75,79837.33,0.7,0.00533,3e-05,0.18318]
[1778738516308,37.75,79825.51,0.7,0.00494,3e-05,0.17125]
[1778738519330,37.75,79824.78,0.7,0.00492,3e-05,0.17054]
[1778738521351,37.75,79824.42,0.7,0.00491,3e-05,0.17018]
[1778738526395,37.75,79812.13,0.7,0.00454,3e-05,0.15855]
[1778738531433,37.75,79800.84,0.7,0.00422,3e-05,0.14846]
[1778738536469,37.75,79797.79,0.7,0.00413,3e-05,0.14584]
[1778738541505,37.75,79794.89,0.7,0.00405,3e-05,0.14337]
[1778738548552,37.75,79789.06,0.7,0.0039,3e-05,0.13853]
[1778738552581,37.75,79788.89,0.7,0.00377,2e-05,0.13369]
[1778738557615,37.75,79785.09,0.7,0.00367,2e-05,0.13069]
[1778738562651,37.75,79782.53,0.7,0.00361,2e-05,0.1287]
[1778738565677,37.75,79798.74,0.7,0.00402,3e-05,0.14174]
[1778738569700,37.75,79813.91,0.7,0.00444,3e-05,0.15494]
[1778738574735,37.75,79824.87,0.7,0.00477,3e-05,0.16512]
[1778738579774,37.75,79819.88,0.7,0.00462,3e-05,0.16042]
[1778738584806,37.75,79836.02,0.7,0.00512,3e-05,0.17605]
[1778738589841,37.75,79838.84,0.7,0.00522,3e-05,0.17891]
[1778738594876,37.75,79836.73,0.7,0.00515,3e-05,0.17677]
[1778738599911,37.75,79836.0,0.7,0.00512,3e-05,0.17603]
[1778738604946,37.75,79824.91,0.7,0.00477,3e-05,0.16516]
[1778738609981,37.75,79822.83,0.7,0.00471,3e-05,0.16318]
[1778738611995,37.75,79822.36,0.7,0.00454,3e-05,0.15739]
[1778738617030,37.75,79823.49,0.7,0.00458,3e-05,0.15843]
[1778738622065,37.75,79813.63,0.7,0.00429,3e-05,0.14953]
[1778738627101,37.75,79823.86,0.7,0.00459,3e-05,0.15877]
[1778738632138,37.75,79830.07,0.7,0.00478,3e-05,0.16461]
[1778738637173,37.75,79834.51,0.7,0.00492,3e-05,0.1689]
[1778738642209,37.75,79836.45,0.7,0.00498,3e-05,0.1708]
[1778738647245,37.75,79839.86,0.7,0.00509,3e-05,0.17419]
[1778738652279,37.75,79841.66,0.7,0.00515,3e-05,0.176]
[1778738657315,37.75,79847.19,0.7,0.00533,3e-05,0.18167]
[1778738663684,37.75,79848.81,0.7,0.00539,3e-05,0.18336]
[1778738669400,37.75,79848.64,0.7,0.00538,3e-05,0.18318]
[1778738671414,37.75,79848.22,0.7,0.0052,3e-05,0.17686]
[1778738676448,37.75,79848.86,0.7,0.00522,3e-05,0.17752]
[1778738681484,37.75,79841.76,0.7,0.00499,3e-05,0.17039]
[1778738686518,37.75,79843.1,0.7,0.00503,3e-05,0.17171]
[1778738691553,37.75,79843.9,0.7,0.00506,3e-05,0.17251]
[1778738697595,37.75,79850.08,0.7,0.00526,3e-05,0.17877]
[1778738702631,37.75,79848.22,0.7,0.0052,3e-05,0.17686]
[1778738707667,37.75,79853.34,0.7,0.00537,3e-05,0.18214]
[1778738712703,37.75,79854.13,0.7,0.0054,3e-05,0.18297]
[1778738717738,37.75,79855.54,0.7,0.00545,4e-05,0.18445]
[1778738721766,37.75,79868.5,0.7,0.00592,4e-05,0.19857]
[1778738726801,37.75,79871.85,0.7,0.00605,4e-05,0.20236]
[1778738731837,37.75,79870.71,0.7,0.00582,4e-05,0.19471]
[1778738733850,37.75,79885.13,0.7,0.00638,4e-05,0.21126]
[1778738738884,37.75,79888.19,0.7,0.00651,4e-05,0.21492]
[1778738743920,37.75,79873.01,0.7,0.00591,4e-05,0.19728]
[1778738748955,37.75,79870.81,0.7,0.00583,4e-05,0.19482]
[1778738753990,37.75,79859.68,0.7,0.00542,4e-05,0.1828]
[1778738759024,37.75,79859.07,0.7,0.0054,3e-05,0.18216]
[1778738764060,37.75,79858.81,0.7,0.00539,3e-05,0.18189]
[1778738769095,37.75,79862.04,0.7,0.00551,4e-05,0.1853]
[1778738774466,37.75,79869.3,0.7,0.00577,4e-05,0.19315]
[1778738780173,37.75,79867.03,0.7,0.00569,4e-05,0.19067]
[1778738785207,37.75,79868.07,0.7,0.00572,4e-05,0.1918]
[1778738789235,37.75,79880.07,0.7,0.00618,4e-05,0.20533]
[1778738791249,37.75,79883.78,0.7,0.00613,4e-05,0.20307]
[1778738796284,37.75,79889.28,0.7,0.00635,4e-05,0.20949]
[1778738801318,37.75,79889.56,0.7,0.00636,4e-05,0.20982]
[1778738806354,37.75,79889.1,0.7,0.00634,4e-05,0.20928]
[1778738811390,37.75,79891.78,0.7,0.00645,4e-05,0.21247]
[1778738816424,37.75,79886.31,0.7,0.00623,4e-05,0.206]
[1778738821460,37.75,79884.44,0.7,0.00616,4e-05,0.20383]
[1778738826495,37.75,79876.93,0.7,0.00587,4e-05,0.1953]
[1778738831529,37.75,79877.5,0.7,0.00589,4e-05,0.19593]
[1778738836565,37.75,79879.65,0.7,0.00597,4e-05,0.19835]
[1778738841682,37.75,79885.99,0.7,0.00622,4e-05,0.20563]
[1778738843641,37.75,79899.11,0.7,0.00676,4e-05,0.2214]
[1778738844959,37.75,79883.26,0.7,0.00611,4e-05,0.20247]
[1778738850689,37.75,79879.84,0.7,0.00598,4e-05,0.19857]
[1778738851697,37.75,79880.08,0.7,0.0058,4e-05,0.19244]
[1778738856732,37.75,79876.95,0.7,0.00569,4e-05,0.18901]
[1778738861766,37.75,79875.89,0.7,0.00565,4e-05,0.18786]
[1778738866803,37.75,79874.62,0.7,0.0056,4e-05,0.18648]
[1778738870831,37.75,79859.48,0.7,0.00507,3e-05,0.17077]
[1778738875868,37.75,79855.94,0.7,0.00496,3e-05,0.16726]
[1778738880908,37.75,79868.84,0.7,0.00539,4e-05,0.18035]
[1778738886948,37.75,79875.64,0.7,0.00564,4e-05,0.18758]
[1778738891981,37.75,79868.43,0.7,0.00538,4e-05,0.17992]
[1778738897017,37.75,79865.6,0.7,0.00528,3e-05,0.17698]
[1778738902052,37.75,79848.51,0.7,0.00472,3e-05,0.16009]
[1778738907087,37.75,79849.61,0.7,0.00475,3e-05,0.16114]
[1778738911114,37.75,79837.91,0.7,0.00425,3e-05,0.14509]
[1778738917157,37.75,79842.97,0.7,0.0044,3e-05,0.14957]
[1778738922191,37.75,79844.14,0.7,0.00443,3e-05,0.15062]
[1778738927227,37.75,79843.51,0.7,0.00441,3e-05,0.15005]
[1778738932261,37.75,79843.97,0.7,0.00443,3e-05,0.15046]
[1778738937297,37.75,79838.53,0.7,0.00427,3e-05,0.14563]
[1778738942333,37.75,79829.84,0.7,0.00402,3e-05,0.13818]
[1778738947368,37.75,79826.79,0.7,0.00394,3e-05,0.13565]
[1778738952405,37.75,79824.02,0.7,0.00387,3e-05,0.13338]
[1778738957439,37.75,79828.51,0.7,0.00399,3e-05,0.13707]
[1778738963482,37.75,79826.01,0.7,0.00392,3e-05,0.135]
[1778738969524,37.75,79823.4,0.7,0.00385,3e-05,0.13287]
[1778738971538,37.75,79822.3,0.7,0.00369,3e-05,0.1272]
[1778738976572,37.75,79828.72,0.7,0.00385,3e-05,0.13232]
[1778738981611,37.75,79824.46,0.7,0.00374,3e-05,0.1289]
[1778738987653,37.75,79819.93,0.7,0.00363,2e-05,0.12536]
[1778738992688,37.75,79820.15,0.7,0.00363,2e-05,0.12553]
[1778738997725,37.75,79818.65,0.7,0.0036,2e-05,0.12437]
[1778739002769,37.75,79819.57,0.7,0.00362,2e-05,0.12508]
[1778739007805,37.75,79817.58,0.7,0.00357,2e-05,0.12355]
[1778739013850,37.75,79817.28,0.7,0.00356,2e-05,0.12332]
[1778739018886,37.75,79819.28,0.7,0.00361,2e-05,0.12485]
[1778739023920,37.75,79833.28,0.7,0.00397,3e-05,0.13606]
[1778739028956,37.75,79835.39,0.7,0.00403,3e-05,0.13782]
[1778739031979,37.75,79835.39,0.7,0.00389,3e-05,0.13283]
[1778739037014,37.75,79844.63,0.7,0.00414,3e-05,0.14056]
[1778739042052,37.75,79845.13,0.7,0.00416,3e-05,0.14099]
[1778739047091,37.75,79848.61,0.7,0.00426,3e-05,0.14401]
[1778739048099,37.75,79861.16,0.7,0.00463,3e-05,0.15535]
[1778739053134,37.75,79866.11,0.7,0.00479,3e-05,0.16003]
[1778739058168,37.75,79866.97,0.7,0.00482,3e-05,0.16085]
[1778739063208,37.75,79869.31,0.7,0.00489,3e-05,0.16312]
[1778739068243,37.75,79881.28,0.7,0.0053,4e-05,0.17512]
[1778739073273,37.75,79887.51,0.7,0.00552,4e-05,0.18165]
[1778739078309,37.75,79890.31,0.7,0.00562,4e-05,0.18466]
[1778739083344,37.75,79894.82,0.7,0.00579,4e-05,0.18958]
[1778739088379,37.75,79883.99,0.7,0.00539,4e-05,0.17793]
[1778739091400,37.75,79884.74,0.7,0.00524,3e-05,0.17262]
[1778739095428,37.75,79901.37,0.7,0.00585,4e-05,0.19038]
[1778739100464,37.75,79902.81,0.7,0.0059,4e-05,0.19199]
[1778739106808,37.75,79901.82,0.7,0.00587,4e-05,0.19088]
[1778739112547,37.75,79899.38,0.7,0.00577,4e-05,0.18818]
[1778739117581,37.75,79895.84,0.7,0.00564,4e-05,0.18431]
[1778739122616,37.75,79896.55,0.7,0.00567,4e-05,0.18508]
[1778739128662,37.75,79897.13,0.7,0.00569,4e-05,0.18571]
[1778739133693,37.75,79897.52,0.7,0.0057,4e-05,0.18614]
[1778739138729,37.75,79896.99,0.7,0.00568,4e-05,0.18556]
[1778739143764,37.75,79893.89,0.7,0.00557,4e-05,0.18221]
[1778739146785,37.75,79877.57,0.7,0.00499,3e-05,0.16541]
[1778739151820,37.75,79874.75,0.7,0.00473,3e-05,0.15691]
[1778739157166,37.75,79873.36,0.7,0.00469,3e-05,0.15559]
[1778739162897,37.75,79870.77,0.7,0.00461,3e-05,0.15317]
[1778739168940,37.75,79872.85,0.7,0.00467,3e-05,0.15511]
[1778739173976,37.75,79873.74,0.7,0.0047,3e-05,0.15595]
[1778739179012,37.75,79871.74,0.7,0.00464,3e-05,0.15408]
[1778739184050,37.75,79882.35,0.7,0.00498,3e-05,0.16426]
[1778739189083,37.75,79891.26,0.7,0.00529,4e-05,0.17324]
[1778739194118,37.75,79889.15,0.7,0.00521,3e-05,0.17108]
[1778739201168,37.75,79888.94,0.7,0.00521,3e-05,0.17087]
[1778739206203,37.75,79889.52,0.7,0.00523,3e-05,0.17146]
[1778739213252,37.75,79891.24,0.7,0.00511,3e-05,0.16717]
[1778739218287,37.75,79891.68,0.7,0.00512,3e-05,0.16761]
[1778739221308,37.75,79875.2,0.7,0.00458,3e-05,0.1517]
[1778739226343,37.75,79869.72,0.7,0.00441,3e-05,0.1467]
[1778739231377,37.75,79868.95,0.7,0.00439,3e-05,0.14601]
[1778739237420,37.75,79867.11,0.7,0.00433,3e-05,0.14437]
[1778739242463,37.75,79879.7,0.7,0.00472,3e-05,0.15591]
[1778739247496,37.75,79877.62,0.7,0.00466,3e-05,0.15395]
[1778739252531,37.75,79876.7,0.7,0.00463,3e-05,0.15309]
[1778739257565,37.75,79876.14,0.7,0.00461,3e-05,0.15257]
[1778739262601,37.75,79876.24,0.7,0.00461,3e-05,0.15266]
[1778739267938,37.75,79877.92,0.7,0.00467,3e-05,0.15423]
[1778739271666,37.75,79881.69,0.7,0.00462,3e-05,0.15211]
[1778739276700,37.75,79886.29,0.7,0.00477,3e-05,0.15644]
[1778739281735,37.75,79887.05,0.7,0.00479,3e-05,0.15717]
[1778739286770,37.75,79884.48,0.7,0.00471,3e-05,0.15472]
[1778739291805,37.75,79883.48,0.7,0.00468,3e-05,0.15378]
[1778739296840,37.75,79883.0,0.7,0.00466,3e-05,0.15333]
[1778739301877,37.75,79884.83,0.7,0.00472,3e-05,0.15505]
[1778739306911,37.75,79888.65,0.7,0.00484,3e-05,0.1587]
[1778739311946,37.75,79886.83,0.7,0.00478,3e-05,0.15696]
[1778739315974,37.75,79865.13,0.7,0.00412,3e-05,0.13734]
[1778739321011,37.75,79862.13,0.7,0.00404,3e-05,0.1348]
[1778739326046,37.75,79862.94,0.7,0.00406,3e-05,0.13548]
[1778739331081,37.75,79861.28,0.7,0.00386,3e-05,0.12901]
[1778739336116,37.75,79861.24,0.7,0.00386,3e-05,0.12897]
[1778739341151,37.75,79861.02,0.7,0.00386,3e-05,0.12879]
[1778739346185,37.75,79858.41,0.7,0.00379,3e-05,0.12669]
[1778739351221,37.75,79852.39,0.7,0.00363,3e-05,0.12196]
[1778739356256,37.75,79854.51,0.7,0.00368,3e-05,0.12361]
[1778739361300,37.75,79852.94,0.7,0.00364,3e-05,0.12238]
[1778739366331,37.75,79846.33,0.7,0.00348,2e-05,0.11735]
[1778739368659,37.75,79818.66,0.7,0.00285,2e-05,0.09815]
[1778739374386,37.75,79807.61,0.7,0.00263,2e-05,0.09128]
[1778739379421,37.75,79815.27,0.7,0.00278,2e-05,0.09599]
[1778739384456,37.75,79814.65,0.7,0.00277,2e-05,0.0956]
[1778739389490,37.75,79811.67,0.7,0.00271,2e-05,0.09375]
[1778739391504,37.75,79812.07,0.7,0.00261,2e-05,0.09009]
[1778739396539,37.75,79809.67,0.7,0.00256,2e-05,0.08867]
[1778739401575,37.75,79802.14,0.7,0.00242,2e-05,0.08432]
[1778739406610,37.75,79812.09,0.7,0.00261,2e-05,0.09011]
[1778739411656,37.75,79818.15,0.7,0.00273,2e-05,0.09379]
[1778739416679,37.75,79815.94,0.7,0.00268,2e-05,0.09243]
[1778739421718,37.75,79814.93,0.7,0.00266,2e-05,0.09182]
[1778739426753,37.75,79821.56,0.7,0.0028,2e-05,0.09593]
[1778739431787,37.75,79824.53,0.7,0.00286,2e-05,0.09782]
[1778739436822,37.75,79815.89,0.7,0.00268,2e-05,0.0924]
[1778739442865,37.75,79812.66,0.7,0.00262,2e-05,0.09045]
[1778739447899,37.75,79816.55,0.7,0.0027,2e-05,0.09281]
[1778739451927,37.75,79819.22,0.7,0.00264,2e-05,0.09051]
[1778739456962,37.75,79826.16,0.7,0.00277,2e-05,0.09477]
[1778739463005,37.75,79828.05,0.7,0.00281,2e-05,0.09597]
[1778739468040,37.75,79826.42,0.7,0.00278,2e-05,0.09494]
[1778739473075,37.75,79826.65,0.7,0.00278,2e-05,0.09508]
[1778739478109,37.75,79826.52,0.7,0.00278,2e-05,0.095]
[1778739483146,37.75,79827.2,0.7,0.00279,2e-05,0.09543]
[1778739488180,37.75,79825.53,0.7,0.00276,2e-05,0.09438]
[1778739493216,37.75,79827.44,0.7,0.0028,2e-05,0.09558]
[1778739498251,37.75,79827.53,0.7,0.0028,2e-05,0.09564]
[1778739503286,37.75,79826.37,0.7,0.00278,2e-05,0.09491]
[1778739508321,37.75,79824.03,0.7,0.00273,2e-05,0.09345]
[1778739511342,37.75,79821.3,0.7,0.00256,2e-05,0.08787]
[1778739516377,37.75,79810.73,0.7,0.00237,2e-05,0.08182]
[1778739521416,37.75,79819.93,0.7,0.00254,2e-05,0.08707]
[1778739526453,37.75,79818.73,0.7,0.00252,2e-05,0.08637]
[1778739531487,37.75,79821.83,0.7,0.00257,2e-05,0.08818]
[1778739537529,37.75,79829.99,0.7,0.00273,2e-05,0.09313]
[1778739542564,37.75,79829.83,0.7,0.00273,2e-05,0.09303]
[1778739547598,37.75,79825.8,0.7,0.00265,2e-05,0.09056]
[1778739552634,37.75,79821.29,0.7,0.00256,2e-05,0.08786]
[1778739557670,37.75,79820.48,0.7,0.00255,2e-05,0.08739]
[1778739562704,37.75,79820.23,0.7,0.00254,2e-05,0.08724]
[1778739567741,37.75,79819.57,0.7,0.00253,2e-05,0.08685]
[1778739571770,37.75,79823.85,0.7,0.0025,2e-05,0.08553]
[1778739576804,37.75,79823.59,0.7,0.0025,2e-05,0.08538]
[1778739581840,37.75,79825.43,0.7,0.00253,2e-05,0.08645]
[1778739586877,37.75,79822.6,0.7,0.00248,2e-05,0.08481]
[1778739591912,37.75,79822.53,0.7,0.00248,2e-05,0.08477]
[1778739596947,37.75,79815.24,0.7,0.00235,2e-05,0.08068]
[1778739601987,37.75,79811.23,0.7,0.00228,2e-05,0.0785]
[1778739607017,37.75,79822.81,0.7,0.00248,2e-05,0.08493]
[1778739612052,37.75,79821.56,0.7,0.00246,2e-05,0.08422]
[1778739617088,37.75,79826.07,0.7,0.00254,2e-05,0.08683]
[1778739622123,37.75,79824.4,0.7,0.00251,2e-05,0.08585]
[1778739627158,37.75,79820.91,0.7,0.00245,2e-05,0.08385]
[1778739631185,37.75,79820.15,0.7,0.00233,2e-05,0.07973]
[1778739636221,37.75,79817.99,0.7,0.00229,2e-05,0.07856]
[1778739641255,37.75,79816.18,0.7,0.00226,2e-05,0.07759]
[1778739647297,37.75,79813.86,0.7,0.00222,2e-05,0.07636]
[1778739652333,37.75,79813.78,0.7,0.00222,2e-05,0.07632]
[1778739657368,37.75,79812.53,0.7,0.0022,2e-05,0.07566]
[1778739664420,37.75,79811.75,0.7,0.00219,2e-05,0.07526]
[1778739669455,37.75,79808.26,0.7,0.00213,2e-05,0.07346]
[1778739674491,37.75,79808.51,0.7,0.00213,2e-05,0.07359]
[1778739679527,37.75,79815.77,0.7,0.00225,2e-05,0.07737]
[1778739685568,37.75,79822.11,0.7,0.00236,2e-05,0.08081]
[1778739690914,37.75,79823.19,0.7,0.00238,2e-05,0.08141]
[1778739691611,37.75,79823.19,0.7,0.00228,2e-05,0.07777]
[1778739696644,37.75,79830.14,0.7,0.0024,2e-05,0.08158]
[1778739701682,37.75,79834.9,0.7,0.00249,2e-05,0.08428]
[1778739706719,37.75,79837.1,0.7,0.00253,2e-05,0.08556]
[1778739711755,37.75,79829.45,0.7,0.00239,2e-05,0.08119]
[1778739716789,37.75,79830.54,0.7,0.00241,2e-05,0.0818]
[1778739721824,37.75,79831.53,0.7,0.00243,2e-05,0.08236]
[1778739726864,37.75,79833.72,0.7,0.00247,2e-05,0.08361]
[1778739731900,37.75,79833.31,0.7,0.00246,2e-05,0.08337]
[1778739737942,37.75,79833.39,0.7,0.00246,2e-05,0.08342]
[1778739742978,37.75,79831.76,0.7,0.00243,2e-05,0.08249]
[1778739748023,37.75,79833.61,0.7,0.00247,2e-05,0.08354]
[1778739751037,37.75,79837.02,0.7,0.00242,2e-05,0.08169]
[1778739756072,37.75,79840.18,0.7,0.00248,2e-05,0.08349]
[1778739761108,37.75,79840.69,0.7,0.00249,2e-05,0.08378]
[1778739766142,37.75,79844.0,0.7,0.00255,2e-05,0.08571]
[1778739771475,37.75,79842.65,0.7,0.00252,2e-05,0.08492]
[1778739779236,37.75,79842.7,0.7,0.00253,2e-05,0.08495]
[1778739784268,37.75,79840.39,0.7,0.00248,2e-05,0.08361]
[1778739789303,37.75,79837.56,0.7,0.00243,2e-05,0.082]
[1778739794341,37.75,79830.23,0.7,0.0023,2e-05,0.07795]
[1778739799375,37.75,79835.24,0.7,0.00239,2e-05,0.0807]
[1778739804409,37.75,79841.28,0.7,0.0025,2e-05,0.08412]
[1778739809445,37.75,79844.63,0.7,0.00256,2e-05,0.08608]
[1778739811755,37.75,79842.98,0.7,0.00242,2e-05,0.08127]
[1778739817501,37.75,79839.51,0.7,0.00236,2e-05,0.07934]
[1778739822535,37.75,79839.46,0.7,0.00235,2e-05,0.07931]
[1778739827571,37.75,79839.55,0.7,0.00236,2e-05,0.07936]
[1778739832606,37.75,79840.7,0.7,0.00238,2e-05,0.08]
[1778739837640,37.75,79843.72,0.7,0.00243,2e-05,0.08169]
[1778739842677,37.75,79843.32,0.7,0.00242,2e-05,0.08146]
[1778739847712,37.75,79842.13,0.7,0.0024,2e-05,0.08079]
[1778739852750,37.75,79840.99,0.7,0.00238,2e-05,0.08016]
[1778739857784,37.75,79842.79,0.7,0.00241,2e-05,0.08116]
[1778739863826,37.75,79842.69,0.7,0.00241,2e-05,0.08111]
[1778739868861,37.75,79837.83,0.7,0.00232,2e-05,0.07841]
[1778739872176,37.75,79838.88,0.7,0.00224,2e-05,0.07533]
[1778739877926,37.75,79838.29,0.7,0.00223,2e-05,0.07502]
[1778739882962,37.75,79833.58,0.7,0.00215,2e-05,0.07257]
[1778739887995,37.75,79834.82,0.7,0.00217,2e-05,0.07321]
[1778739893031,37.75,79831.52,0.7,0.00211,2e-05,0.07152]
[1778739897062,37.75,79817.45,0.7,0.00189,1e-05,0.06471]
[1778739902095,37.75,79815.75,0.7,0.00187,1e-05,0.06392]
[1778739906123,37.75,79829.29,0.7,0.00208,2e-05,0.0704]
[1778739911158,37.75,79835.71,0.7,0.00218,2e-05,0.07367]
[1778739916193,37.75,79835.58,0.7,0.00218,2e-05,0.0736]
[1778739921229,37.75,79839.42,0.7,0.00225,2e-05,0.07562]
[1778739926265,37.75,79825.08,0.7,0.00201,2e-05,0.06833]
[1778739931299,37.75,79814.49,0.7,0.00176,1e-05,0.06025]
[1778739936337,37.75,79809.54,0.7,0.00169,1e-05,0.05812]
[1778739941374,37.75,79807.7,0.7,0.00167,1e-05,0.05734]
[1778739946408,37.75,79807.25,0.7,0.00166,1e-05,0.05716]
[1778739951443,37.75,79803.25,0.7,0.00161,1e-05,0.05551]
[1778739956479,37.75,79799.58,0.7,0.00156,1e-05,0.05403]
[1778739961513,37.75,79798.5,0.7,0.00155,1e-05,0.05361]
[1778739966548,37.75,79799.49,0.7,0.00156,1e-05,0.054]
[1778739971583,37.75,79799.63,0.7,0.00156,1e-05,0.05405]
[1778739976618,37.75,79798.65,0.7,0.00155,1e-05,0.05366]
[1778739981654,37.75,79797.93,0.7,0.00154,1e-05,0.05338]
[1778739987695,37.75,79793.89,0.7,0.00149,1e-05,0.05181]
[1778739993017,37.75,79791.2,0.7,0.00139,1e-05,0.04817]
[1778739998776,37.75,79788.97,0.7,0.00136,1e-05,0.04737]
[1778740003810,37.75,79792.61,0.7,0.0014,1e-05,0.04868]
[1778740008846,37.75,79790.87,0.7,0.00138,1e-05,0.04805]
[1778740013887,37.75,79788.25,0.7,0.00135,1e-05,0.04712]
[1778740018915,37.75,79788.72,0.7,0.00136,1e-05,0.04728]
[1778740023950,37.75,79795.38,0.7,0.00143,1e-05,0.0497]
[1778740028986,37.75,79804.89,0.7,0.00155,1e-05,0.05333]
[1778740034022,37.75,79801.7,0.7,0.00151,1e-05,0.05209]
[1778740039060,37.75,79794.74,0.7,0.00143,1e-05,0.04946]
[1778740045101,37.75,79803.39,0.7,0.00153,1e-05,0.05274]
[1778740051143,37.75,79800.38,0.7,0.00142,1e-05,0.0489]
[1778740056178,37.75,79798.55,0.7,0.0014,1e-05,0.04823]
[1778740061212,37.75,79798.7,0.7,0.0014,1e-05,0.04829]
[1778740066252,37.75,79797.95,0.7,0.00139,1e-05,0.04801]
[1778740071285,37.75,79797.15,0.7,0.00138,1e-05,0.04773]
[1778740076321,37.75,79792.75,0.7,0.00133,1e-05,0.04617]
[1778740081359,37.75,79796.9,0.7,0.00138,1e-05,0.04764]
[1778740087398,37.75,79796.85,0.7,0.00138,1e-05,0.04762]
[1778740092433,37.75,79796.33,0.7,0.00137,1e-05,0.04743]
[1778740097471,37.75,79792.95,0.7,0.00133,1e-05,0.04624]
[1778740102506,37.75,79790.55,0.7,0.00131,1e-05,0.04541]
[1778740107540,37.75,79795.41,0.7,0.00136,1e-05,0.0471]
[1778740111570,37.75,79795.44,0.7,0.00129,1e-05,0.0446]
[1778740116604,37.75,79796.35,0.7,0.0013,1e-05,0.04491]
[1778740121639,37.75,79805.48,0.7,0.0014,1e-05,0.04813]
[1778740126673,37.75,79807.33,0.7,0.00142,1e-05,0.0488]
[1778740131708,37.75,79807.37,0.7,0.00142,1e-05,0.04882]
[1778740137751,37.75,79807.54,0.7,0.00142,1e-05,0.04888]
[1778740142788,37.75,79807.93,0.7,0.00143,1e-05,0.04902]
[1778740147822,37.75,79807.87,0.7,0.00143,1e-05,0.049]
[1778740154142,37.75,79808.34,0.7,0.00143,1e-05,0.04918]
[1778740160913,37.75,79808.93,0.7,0.00144,1e-05,0.0494]
[1778740167962,37.75,79809.09,0.7,0.00144,1e-05,0.04945]
[1778740171990,37.75,79806.62,0.7,0.00134,1e-05,0.04594]
[1778740177026,37.75,79800.85,0.7,0.00128,1e-05,0.04396]
[1778740182060,37.75,79795.92,0.7,0.00122,1e-05,0.04232]
[1778740187095,37.75,79796.08,0.7,0.00123,1e-05,0.04237]
[1778740192130,37.75,79791.98,0.7,0.00118,1e-05,0.04105]
[1778740197166,37.75,79789.58,0.7,0.00116,1e-05,0.0403]
[1778740202200,37.75,79789.16,0.7,0.00116,1e-05,0.04017]
[1778740204494,37.75,79801.9,0.7,0.00129,1e-05,0.04431]
[1778740210256,37.75,79790.33,0.7,0.00117,1e-05,0.04053]
[1778740215292,37.75,79787.06,0.7,0.00114,1e-05,0.03952]
[1778740220327,37.75,79785.16,0.7,0.00112,1e-05,0.03894]
[1778740225361,37.75,79780.87,0.7,0.00108,1e-05,0.03766]
[1778740230396,37.75,79781.88,0.7,0.00109,1e-05,0.03796]
[1778740231404,37.75,79782.72,0.7,0.00103,1e-05,0.03604]
[1778740236439,37.75,79779.93,0.7,0.00101,1e-05,0.03526]
[1778740241475,37.75,79779.09,0.7,0.001,1e-05,0.03503]
[1778740246510,37.75,79777.0,0.7,0.00098,1e-05,0.03445]
[1778740251545,37.75,79782.45,0.7,0.00103,1e-05,0.03597]
[1778740256580,37.75,79782.28,0.7,0.00103,1e-05,0.03592]
[1778740261617,37.75,79789.6,0.7,0.0011,1e-05,0.03804]
[1778740266652,37.75,79788.08,0.7,0.00108,1e-05,0.03759]
[1778740271688,37.75,79773.75,0.7,0.00096,1e-05,0.03358]
[1778740272699,37.75,79760.36,0.7,0.00085,1e-05,0.03018]
[1778740277730,37.75,79761.92,0.7,0.00086,1e-05,0.03056]
[1778740283772,37.75,79763.35,0.7,0.00087,1e-05,0.03091]
[1778740288807,37.75,79762.96,0.7,0.00087,1e-05,0.03081]
[1778740291827,37.75,79761.47,0.7,0.00081,1e-05,0.02863]
[1778740296863,37.75,79762.35,0.7,0.00082,1e-05,0.02883]
[1778740301898,37.75,79762.9,0.7,0.00082,1e-05,0.02896]
[1778740306990,37.75,79764.71,0.7,0.00083,1e-05,0.02939]
[1778740312023,37.75,79764.69,0.7,0.00083,1e-05,0.02938]
[1778740317059,37.75,79768.4,0.7,0.00086,1e-05,0.03028]
[1778740322096,37.75,79773.12,0.7,0.0009,1e-05,0.03145]
[1778740327131,37.75,79775.69,0.7,0.00092,1e-05,0.0321]
[1778740332167,37.75,79773.14,0.7,0.0009,1e-05,0.03145]
[1778740337202,37.75,79764.86,0.7,0.00083,1e-05,0.02942]
[1778740342237,37.75,79756.71,0.7,0.00078,1e-05,0.02754]
[1778740347280,37.75,79747.61,0.7,0.00072,1e-05,0.02557]
[1778740351307,37.75,79751.88,0.7,0.0007,1e-05,0.02484]
[1778740356343,37.75,79756.32,0.7,0.00073,1e-05,0.02577]
[1778740361378,37.75,79745.5,0.7,0.00066,1e-05,0.02356]
[1778740366418,37.75,79745.37,0.7,0.00066,1e-05,0.02354]
[1778740371452,37.75,79740.16,0.7,0.00063,1e-05,0.02254]
[1778740376486,37.75,79741.05,0.7,0.00063,1e-05,0.02271]
[1778740381522,37.75,79740.92,0.7,0.00063,1e-05,0.02268]
[1778740386557,37.75,79747.48,0.7,0.00067,1e-05,0.02395]
[1778740392607,37.75,79745.12,0.7,0.00066,1e-05,0.02349]
[1778740397642,37.75,79744.85,0.7,0.00066,1e-05,0.02344]
[1778740402678,37.75,79743.83,0.7,0.00065,1e-05,0.02324]
[1778740407713,37.75,79737.31,0.7,0.00061,1e-05,0.02201]
[1778740411742,37.75,79735.53,0.7,0.00056,1e-05,0.02028]
[1778740416775,37.75,79738.1,0.7,0.00058,1e-05,0.02073]
[1778740421811,37.75,79744.79,0.7,0.00061,1e-05,0.02193]
[1778740428860,37.75,79744.53,0.7,0.00061,1e-05,0.02188]
[1778740433895,37.75,79743.28,0.7,0.00061,1e-05,0.02165]
[1778740438932,37.75,79736.17,0.7,0.00057,1e-05,0.02039]
[1778740443965,37.75,79742.98,0.7,0.0006,1e-05,0.0216]
[1778740449000,37.75,79739.46,0.7,0.00059,1e-05,0.02097]
[1778740454035,37.75,79740.96,0.7,0.00059,1e-05,0.02123]
[1778740459070,37.75,79736.35,0.7,0.00057,1e-05,0.02042]
[1778740464105,37.75,79737.34,0.7,0.00057,1e-05,0.02059]
[1778740469140,37.75,79735.21,0.7,0.00056,1e-05,0.02023]
[1778740471154,37.75,79735.6,0.7,0.00053,0.0,0.01895]
[1778740476400,37.75,79734.42,0.7,0.00052,0.0,0.01876]
[1778740482231,37.75,79731.12,0.7,0.00051,0.0,0.01824]
[1778740487265,37.75,79730.75,0.7,0.0005,0.0,0.01818]
[1778740492303,37.75,79730.01,0.7,0.0005,0.0,0.01807]
[1778740497337,37.75,79731.03,0.7,0.00051,0.0,0.01822]
[1778740502372,37.75,79728.94,0.7,0.0005,0.0,0.0179]
[1778740507407,37.75,79727.38,0.7,0.00049,0.0,0.01766]
[1778740512442,37.75,79728.19,0.7,0.00049,0.0,0.01778]
[1778740518484,37.75,79736.64,0.7,0.00053,0.0,0.01912]
[1778740523518,37.75,79737.14,0.7,0.00054,0.0,0.01921]
[1778740528554,37.75,79741.97,0.7,0.00056,1e-05,0.02001]
[1778740531576,37.75,79745.42,0.7,0.00054,1e-05,0.01924]
[1778740536819,37.75,79746.53,0.7,0.00055,1e-05,0.01942]
[1778740542654,37.75,79749.67,0.7,0.00056,1e-05,0.01995]
[1778740547690,37.75,79748.4,0.7,0.00056,1e-05,0.01974]
[1778740552726,37.75,79747.78,0.7,0.00055,1e-05,0.01963]
[1778740557762,37.75,79741.19,0.7,0.00052,0.0,0.01855]
[1778740562799,37.75,79743.62,0.7,0.00053,0.0,0.01894]
[1778740567832,37.75,79755.43,0.7,0.00059,1e-05,0.02096]
[1778740572866,37.75,79754.44,0.7,0.00059,1e-05,0.02079]
[1778740577903,37.75,79752.64,0.7,0.00058,1e-05,0.02047]
[1778740582936,37.75,79750.67,0.7,0.00057,1e-05,0.02013]
[1778740587972,37.75,79749.61,0.7,0.00056,1e-05,0.01994]
[1778740592000,37.75,79748.91,0.7,0.00052,0.0,0.01848]
[1778740597243,37.75,79748.83,0.7,0.00052,0.0,0.01847]
[1778740603087,37.75,79748.91,0.7,0.00052,0.0,0.01848]
[1778740610127,37.75,79746.76,0.7,0.00051,0.0,0.01814]
[1778740615162,37.75,79746.53,0.7,0.00051,0.0,0.0181]
[1778740621203,37.75,79745.78,0.7,0.00051,0.0,0.01799]
[1778740626242,37.75,79745.96,0.7,0.00051,0.0,0.01802]
[1778740631274,37.75,79744.71,0.7,0.0005,0.0,0.01782]
[1778740636309,37.75,79744.85,0.7,0.0005,0.0,0.01784]
[1778740642350,37.75,79745.54,0.7,0.0005,0.0,0.01795]
[1778740647593,37.75,79745.2,0.7,0.0005,0.0,0.0179]
[1778740651414,37.75,79736.88,0.7,0.00043,0.0,0.01547]
[1778740656448,37.75,79738.79,0.7,0.00044,0.0,0.01573]
[1778740661483,37.75,79739.46,0.7,0.00044,0.0,0.01583]
[1778740666519,37.75,79745.92,0.7,0.00047,0.0,0.01676]
[1778740671555,37.75,79753.17,0.7,0.0005,0.0,0.01786]
[1778740676590,37.75,79762.93,0.7,0.00055,1e-05,0.01945]
[1778740681629,37.75,79772.45,0.7,0.0006,1e-05,0.02112]
[1778740686663,37.75,79782.38,0.7,0.00066,1e-05,0.02299]
[1778740691698,37.75,79781.9,0.7,0.00066,1e-05,0.0229]
[1778740696733,37.75,79776.51,0.7,0.00063,1e-05,0.02187]
[1778740702775,37.75,79777.01,0.7,0.00063,1e-05,0.02196]
[1778740708027,37.75,79777.64,0.7,0.00063,1e-05,0.02208]
[1778740711838,37.75,79777.45,0.7,0.00059,1e-05,0.02055]
[1778740716873,37.75,79779.87,0.7,0.0006,1e-05,0.02098]
[1778740721909,37.75,79785.95,0.7,0.00064,1e-05,0.02211]
[1778740726944,37.75,79790.47,0.7,0.00067,1e-05,0.02299]
[1778740731979,37.75,79788.96,0.7,0.00066,1e-05,0.0227]
[1778740737019,37.75,79788.81,0.7,0.00066,1e-05,0.02267]
[1778740742055,37.75,79787.03,0.7,0.00065,1e-05,0.02232]
[1778740747090,37.75,79786.5,0.7,0.00064,1e-05,0.02222]
[1778740752125,37.75,79786.45,0.7,0.00064,1e-05,0.02221]
[1778740757160,37.75,79786.06,0.7,0.00064,1e-05,0.02214]
[1778740762194,37.75,79782.0,0.7,0.00062,1e-05,0.02137]
[1778740767230,37.75,79775.92,0.7,0.00058,1e-05,0.02027]
[1778740773277,37.75,79773.8,0.7,0.00053,1e-05,0.01851]
[1778740778518,37.75,79782.04,0.7,0.00057,1e-05,0.0199]
[1778740785356,37.75,79784.56,0.7,0.00059,1e-05,0.02035]
[1778740790391,37.75,79785.58,0.7,0.00059,1e-05,0.02053]
[1778740795426,37.75,79784.25,0.7,0.00059,1e-05,0.02029]
[1778740800461,37.75,79785.94,0.7,0.0006,1e-05,0.02059]
[1778740805496,37.75,79787.48,0.7,0.00061,1e-05,0.02087]
[1778740810530,37.75,79787.75,0.7,0.00061,1e-05,0.02092]
[1778740815565,37.75,79791.79,0.7,0.00063,1e-05,0.02167]
[1778740821610,37.75,79792.88,0.7,0.00064,1e-05,0.02188]
[1778740826649,37.75,79797.96,0.7,0.00067,1e-05,0.02286]
[1778740831684,37.75,79799.77,0.7,0.00063,1e-05,0.02162]
[1778740836720,37.75,79795.99,0.7,0.00061,1e-05,0.02092]
[1778740841756,37.75,79794.98,0.7,0.0006,1e-05,0.02073]
[1778740846791,37.75,79791.64,0.7,0.00059,1e-05,0.02013]
[1778740850821,37.75,79808.29,0.7,0.00069,1e-05,0.02329]
[1778740852833,37.75,79828.21,0.7,0.00083,1e-05,0.02764]
[1778740857868,37.75,79831.55,0.7,0.00085,1e-05,0.02844]
[1778740862934,37.75,79841.57,0.7,0.00093,1e-05,0.03096]
[1778740867947,37.75,79849.97,0.7,0.00101,1e-05,0.03322]
[1778740872983,37.75,79846.68,0.7,0.00098,1e-05,0.03232]
[1778740878017,37.75,79842.69,0.7,0.00094,1e-05,0.03125]
[1778740883054,37.75,79845.36,0.7,0.00097,1e-05,0.03196]
[1778740888089,37.75,79843.11,0.7,0.00095,1e-05,0.03136]
[1778740891110,37.75,79844.01,0.7,0.00089,1e-05,0.02952]
[1778740896145,37.75,79850.01,0.7,0.00094,1e-05,0.03106]
[1778740901179,37.75,79851.08,0.7,0.00095,1e-05,0.03134]
[1778740906222,37.75,79851.06,0.7,0.00095,1e-05,0.03134]
[1778740912256,37.75,79850.1,0.7,0.00094,1e-05,0.03109]
[1778740917291,37.75,79850.15,0.7,0.00095,1e-05,0.0311]
[1778740922327,37.75,79850.41,0.7,0.00095,1e-05,0.03117]
[1778740927362,37.75,79850.18,0.7,0.00095,1e-05,0.03111]
[1778740933403,37.75,79851.0,0.7,0.00095,1e-05,0.03132]
[1778740938439,37.75,79851.39,0.7,0.00096,1e-05,0.03143]
[1778740943475,37.75,79852.57,0.7,0.00097,1e-05,0.03174]
[1778740948509,37.75,79840.0,0.7,0.00086,1e-05,0.02852]
[1778740951530,37.75,79837.49,0.7,0.00078,1e-05,0.02601]
[1778740956565,37.75,79836.19,0.7,0.00077,1e-05,0.02572]
[1778740959786,37.75,79821.86,0.7,0.00068,1e-05,0.02269]
[1778740966635,37.75,79821.8,0.7,0.00068,1e-05,0.02268]
[1778740973684,37.75,79821.51,0.7,0.00067,1e-05,0.02262]
[1778740978719,37.75,79832.58,0.7,0.00075,1e-05,0.02493]
[1778740983758,37.75,79840.39,0.7,0.00081,1e-05,0.02668]
[1778740988793,37.75,79839.49,0.7,0.0008,1e-05,0.02647]
[1778740993828,37.75,79840.66,0.7,0.00081,1e-05,0.02674]
[1778741000073,37.75,79834.29,0.7,0.00076,1e-05,0.0253]
[1778741007926,37.75,79828.51,0.7,0.00072,1e-05,0.02406]
[1778741011954,37.75,79837.01,0.7,0.00073,1e-05,0.0241]
[1778741016988,37.75,79833.12,0.7,0.0007,1e-05,0.02328]
[1778741022027,37.75,79832.42,0.7,0.0007,1e-05,0.02314]
[1778741027064,37.75,79830.93,0.7,0.00069,1e-05,0.02284]
[1778741034114,37.75,79827.11,0.7,0.00066,1e-05,0.02208]
[1778741040356,37.75,79826.45,0.7,0.00066,1e-05,0.02195]
[1778741046197,37.75,79827.49,0.7,0.00066,1e-05,0.02215]
[1778741051233,37.75,79827.36,0.7,0.00066,1e-05,0.02213]
[1778741057274,37.75,79827.54,0.7,0.00066,1e-05,0.02216]
[1778741063317,37.75,79827.99,0.7,0.00067,1e-05,0.02225]
[1778741068352,37.75,79825.13,0.7,0.00065,1e-05,0.02169]
[1778741071375,37.75,79830.7,0.7,0.00064,1e-05,0.02114]
[1778741076408,37.75,79829.71,0.7,0.00063,1e-05,0.02096]
[1778741081443,37.75,79835.85,0.7,0.00067,1e-05,0.02214]
[1778741086478,37.75,79840.97,0.7,0.0007,1e-05,0.02317]
[1778741091513,37.75,79837.06,0.7,0.00068,1e-05,0.02238]
[1778741096547,37.75,79837.56,0.7,0.00068,1e-05,0.02248]
[1778741101583,37.75,79835.95,0.7,0.00067,1e-05,0.02216]
[1778741106617,37.75,79836.65,0.7,0.00067,1e-05,0.0223]
[1778741109644,37.75,79819.5,0.7,0.00057,1e-05,0.01911]
[1778741114678,37.75,79818.49,0.7,0.00056,1e-05,0.01894]
[1778741119713,37.75,79821.91,0.7,0.00058,1e-05,0.01954]
[1778741124750,37.75,79828.66,0.7,0.00062,1e-05,0.02076]
[1778741129784,37.75,79828.11,0.7,0.00062,1e-05,0.02066]
[1778741131799,37.75,79830.27,0.7,0.00059,1e-05,0.0195]
[1778741136834,37.75,79834.17,0.7,0.00061,1e-05,0.0202]
[1778741141869,37.75,79832.1,0.7,0.0006,1e-05,0.01983]
[1778741146904,37.75,79832.01,0.7,0.0006,1e-05,0.01981]
[1778741151938,37.75,79819.39,0.7,0.00053,1e-05,0.01766]
[1778741157981,37.75,79824.53,0.7,0.00055,1e-05,0.01851]
[1778741163020,37.75,79826.03,0.7,0.00056,1e-05,0.01876]
[1778741168055,37.75,79825.54,0.7,0.00056,1e-05,0.01868]
[1778741173089,37.75,79827.48,0.7,0.00057,1e-05,0.01901]
[1778741178125,37.75,79828.72,0.7,0.00058,1e-05,0.01923]
[1778741183160,37.75,79831.54,0.7,0.00059,1e-05,0.01973]
[1778741188197,37.75,79841.22,0.7,0.00065,1e-05,0.02153]
[1778741191410,37.75,79839.2,0.7,0.00059,1e-05,0.01956]
[1778741198271,37.75,79838.24,0.7,0.00059,1e-05,0.01939]
[1778741203305,37.75,79826.59,0.7,0.00052,1e-05,0.01742]
[1778741208340,37.75,79825.78,0.7,0.00052,1e-05,0.01729]
[1778741213376,37.75,79831.91,0.7,0.00055,1e-05,0.01829]
[1778741218411,37.75,79837.44,0.7,0.00058,1e-05,0.01924]
[1778741223448,37.75,79837.28,0.7,0.00058,1e-05,0.01922]
[1778741228482,37.75,79836.71,0.7,0.00058,1e-05,0.01912]
[1778741235535,37.75,79835.47,0.7,0.00057,1e-05,0.0189]
[1778741240566,37.75,79840.51,0.7,0.0006,1e-05,0.01979]
[1778741245601,37.75,79837.03,0.7,0.00058,1e-05,0.01917]
[1778741250638,37.75,79833.7,0.7,0.00056,1e-05,0.0186]
[1778741251644,37.75,79833.46,0.7,0.00052,1e-05,0.01712]
[1778741256682,37.75,79825.26,0.7,0.00048,0.0,0.01585]
[1778741261914,37.75,79825.44,0.7,0.00048,0.0,0.01588]
[1778741267757,37.75,79820.46,0.7,0.00045,0.0,0.01515]
[1778741272792,37.75,79818.29,0.7,0.00044,0.0,0.01485]
[1778741277831,37.75,79819.68,0.7,0.00045,0.0,0.01504]
[1778741282864,37.75,79820.55,0.7,0.00045,0.0,0.01517]
[1778741286892,37.75,79804.68,0.7,0.00039,0.0,0.01305]
[1778741292130,37.75,79800.87,0.7,0.00037,0.0,0.01258]
[1778741297970,37.75,79800.77,0.7,0.00037,0.0,0.01257]
[1778741303005,37.75,79796.9,0.7,0.00036,0.0,0.01211]
[1778741308039,37.75,79796.67,0.7,0.00036,0.0,0.01208]
[1778741311061,37.75,79794.96,0.7,0.00032,0.0,0.01088]
[1778741312269,37.75,79811.2,0.7,0.00038,0.0,0.01274]
[1778741318110,37.75,79812.06,0.7,0.00038,0.0,0.01285]
[1778741323145,37.75,79811.8,0.7,0.00038,0.0,0.01281]
[1778741328179,37.75,79815.17,0.7,0.00039,0.0,0.01324]
[1778741333214,37.75,79812.14,0.7,0.00038,0.0,0.01286]
[1778741338252,37.75,79812.98,0.7,0.00039,0.0,0.01296]
[1778741343287,37.75,79813.35,0.7,0.00039,0.0,0.01301]
[1778741349329,37.75,79817.15,0.7,0.0004,0.0,0.01349]
[1778741356378,37.75,79813.73,0.7,0.00039,0.0,0.01305]
[1778741361415,37.75,79816.4,0.7,0.0004,0.0,0.01339]
[1778741367456,37.75,79816.35,0.7,0.0004,0.0,0.01339]
[1778741371484,37.75,79816.26,0.7,0.00037,0.0,0.01225]
[1778741376519,37.75,79816.8,0.7,0.00037,0.0,0.01232]
[1778741381552,37.75,79818.58,0.7,0.00037,0.0,0.01253]
[1778741385585,37.75,79798.28,0.7,0.0003,0.0,0.01027]
[1778741392632,37.75,79794.13,0.7,0.00029,0.0,0.00986]
[1778741397665,37.75,79792.79,0.7,0.00029,0.0,0.00973]
[1778741402701,37.75,79790.28,0.7,0.00028,0.0,0.00949]
[1778741407735,37.75,79801.8,0.7,0.00031,0.0,0.01064]
[1778741412782,37.75,79799.57,0.7,0.00031,0.0,0.01041]
[1778741417810,37.75,79807.23,0.7,0.00033,0.0,0.01122]
[1778741423041,37.75,79797.31,0.7,0.0003,0.0,0.01018]
[1778741428892,37.75,79795.83,0.7,0.0003,0.0,0.01003]
[1778741431912,37.75,79795.89,0.7,0.00027,0.0,0.00914]
[1778741436948,37.75,79797.06,0.7,0.00027,0.0,0.00925]
[1778741441982,37.75,79801.22,0.7,0.00029,0.0,0.00965]
[1778741447017,37.75,79800.38,0.7,0.00028,0.0,0.00956]
[1778741452054,37.75,79801.14,0.7,0.00028,0.0,0.00964]
[1778741457088,37.75,79794.5,0.7,0.00027,0.0,0.00902]
[1778741462124,37.75,79799.63,0.7,0.00028,0.0,0.00949]
[1778741467158,37.75,79799.61,0.7,0.00028,0.0,0.00949]
[1778741473391,37.75,79798.67,0.7,0.00028,0.0,0.0094]
[1778741479243,37.75,79798.64,0.7,0.00028,0.0,0.0094]
[1778741484278,37.75,79804.29,0.7,0.00029,0.0,0.00995]
[1778741490326,37.75,79804.25,0.7,0.00029,0.0,0.00994]
[1778741491333,37.75,79804.1,0.7,0.00027,0.0,0.00903]
[1778741496370,37.75,79801.78,0.7,0.00026,0.0,0.00882]
[1778741502409,37.75,79800.61,0.7,0.00026,0.0,0.00872]
[1778741507446,37.75,79799.98,0.7,0.00026,0.0,0.00866]
[1778741512480,37.75,79800.0,0.7,0.00026,0.0,0.00867]
[1778741517515,37.75,79798.12,0.7,0.00025,0.0,0.0085]
[1778741522554,37.75,79796.89,0.7,0.00025,0.0,0.0084]
[1778741527589,37.75,79784.03,0.7,0.00022,0.0,0.00736]
[1778741532623,37.75,79790.88,0.7,0.00023,0.0,0.0079]
[1778741537659,37.75,79792.88,0.7,0.00024,0.0,0.00806]
[1778741543887,37.75,79793.96,0.7,0.00024,0.0,0.00815]
[1778741550751,37.75,79794.62,0.7,0.00024,0.0,0.0082]
[1778741552764,37.75,79795.08,0.7,0.00022,0.0,0.00747]
[1778741557798,37.75,79788.25,0.7,0.0002,0.0,0.00696]
[1778741562833,37.75,79789.6,0.7,0.00021,0.0,0.00706]
[1778741570893,37.75,79791.16,0.7,0.00021,0.0,0.00717]
[1778741576931,37.75,79796.61,0.7,0.00022,0.0,0.00759]
[1778741581966,37.75,79798.59,0.7,0.00023,0.0,0.00775]
[1778741587002,37.75,79798.82,0.7,0.00023,0.0,0.00777]
[1778741592038,37.75,79795.73,0.7,0.00022,0.0,0.00752]
[1778741597073,37.75,79795.02,0.7,0.00022,0.0,0.00747]
[1778741602108,37.75,79795.76,0.7,0.00022,0.0,0.00752]
[1778741609157,37.75,79796.76,0.7,0.00022,0.0,0.0076]
[1778741614381,37.75,79796.79,0.7,0.0002,0.0,0.00687]
[1778741620274,37.75,79796.67,0.7,0.0002,0.0,0.00687]
[1778741626315,37.75,79796.55,0.7,0.0002,0.0,0.00686]
[1778741631350,37.75,79796.83,0.7,0.0002,0.0,0.00688]
[1778741639406,37.75,79795.81,0.7,0.0002,0.0,0.0068]
[1778741644590,37.75,79796.59,0.7,0.0002,0.0,0.00686]
[1778741652502,37.75,79797.54,0.7,0.0002,0.0,0.00693]
[1778741658543,37.75,79799.37,0.7,0.00021,0.0,0.00706]
[1778741663577,37.75,79797.71,0.7,0.00021,0.0,0.00694]
[1778741668613,37.75,79797.46,0.7,0.0002,0.0,0.00692]
[1778741671633,37.75,79800.85,0.7,0.00019,0.0,0.00647]
[1778741676669,37.75,79801.02,0.7,0.00019,0.0,0.00648]
[1778741681704,37.75,79802.34,0.7,0.0002,0.0,0.00657]
[1778741686739,37.75,79801.43,0.7,0.00019,0.0,0.00651]
[1778741692780,37.75,79800.79,0.7,0.00019,0.0,0.00646]
[1778741697819,37.75,79802.52,0.7,0.0002,0.0,0.00658]
[1778741703861,37.75,79802.18,0.7,0.00019,0.0,0.00656]
[1778741708896,37.75,79800.87,0.7,0.00019,0.0,0.00647]
[1778741715089,37.75,79801.59,0.7,0.00019,0.0,0.00652]
[1778741720982,37.75,79800.28,0.7,0.00019,0.0,0.00643]
[1778741726016,37.75,79799.81,0.7,0.00019,0.0,0.0064]
[1778741731051,37.75,79795.05,0.7,0.00016,0.0,0.00546]
[1778741736087,37.75,79795.56,0.7,0.00016,0.0,0.00549]
[1778741741133,37.75,79793.71,0.7,0.00016,0.0,0.00538]
[1778741746167,37.75,79797.63,0.7,0.00017,0.0,0.00562]
[1778741751203,37.75,79798.37,0.7,0.00017,0.0,0.00566]
[1778741756238,37.75,79797.62,0.7,0.00017,0.0,0.00562]
[1778741761273,37.75,79798.02,0.7,0.00017,0.0,0.00564]
[1778741766308,37.75,79793.92,0.7,0.00016,0.0,0.0054]
[1778741771342,37.75,79794.44,0.7,0.00016,0.0,0.00543]
[1778741777385,37.75,79795.02,0.7,0.00016,0.0,0.00546]
[1778741782419,37.75,79794.51,0.7,0.00016,0.0,0.00543]
[1778741787454,37.75,79795.9,0.7,0.00016,0.0,0.00551]
[1778741791482,37.75,79796.18,0.7,0.00015,0.0,0.00495]
[1778741796517,37.75,79796.12,0.7,0.00015,0.0,0.00495]
[1778741801554,37.75,79795.52,0.7,0.00015,0.0,0.00492]
[1778741806588,37.75,79796.38,0.7,0.00015,0.0,0.00496]
[1778741811625,37.75,79794.85,0.7,0.00014,0.0,0.00488]
[1778741816660,37.75,79795.36,0.7,0.00015,0.0,0.00491]
[1778741822702,37.75,79796.56,0.7,0.00015,0.0,0.00497]
[1778741827737,37.75,79796.53,0.7,0.00015,0.0,0.00497]
[1778741832772,37.75,79796.31,0.7,0.00015,0.0,0.00496]
[1778741837806,37.75,79795.45,0.7,0.00015,0.0,0.00491]
[1778741842841,37.75,79795.76,0.7,0.00015,0.0,0.00493]
[1778741847876,37.75,79796.92,0.7,0.00015,0.0,0.00499]
[1778741851905,37.75,79796.27,0.7,0.00013,0.0,0.00442]
[1778741857946,37.75,79796.34,0.7,0.00013,0.0,0.00443]
[1778741862982,37.75,79795.63,0.7,0.00013,0.0,0.00439]
[1778741868018,37.75,79796.75,0.7,0.00013,0.0,0.00445]
[1778741873053,37.75,79796.68,0.7,0.00013,0.0,0.00444]
[1778741878087,37.75,79796.75,0.7,0.00013,0.0,0.00445]
[1778741883122,37.75,79796.08,0.7,0.00013,0.0,0.00441]
[1778741888158,37.75,79794.98,0.7,0.00013,0.0,0.00436]
[1778741893193,37.75,79777.5,0.7,0.0001,0.0,0.00358]
[1778741898228,37.75,79772.41,0.7,0.0001,0.0,0.00338]
[1778741904269,37.75,79778.58,0.7,0.00011,0.0,0.00362]
[1778741909305,37.75,79782.4,0.7,0.00011,0.0,0.00379]
[1778741911319,37.75,79783.05,0.7,0.0001,0.0,0.00338]
[1778741916353,37.75,79784.57,0.7,0.0001,0.0,0.00344]
[1778741921389,37.75,79788.98,0.7,0.00011,0.0,0.00362]
[1778741926568,37.75,79788.32,0.7,0.00011,0.0,0.00359]
[1778741932465,37.75,79791.55,0.7,0.00011,0.0,0.00373]
[1778741941528,37.75,79789.62,0.7,0.00011,0.0,0.00365]
[1778741946706,37.75,79785.12,0.7,0.0001,0.0,0.00346]
[1778741952605,37.75,79782.64,0.7,0.0001,0.0,0.00337]
[1778741957642,37.75,79782.16,0.7,0.0001,0.0,0.00335]
[1778741962676,37.75,79781.1,0.7,0.0001,0.0,0.00331]
[1778741967711,37.75,79780.87,0.7,0.0001,0.0,0.0033]
[1778741971738,37.75,79781.59,0.7,9e-05,0.0,0.00294]
[1778741976915,37.75,79780.35,0.7,8e-05,0.0,0.0029]
[1778741982815,37.75,79770.79,0.7,8e-05,0.0,0.00259]
[1778741987850,37.75,79765.89,0.7,7e-05,0.0,0.00244]
[1778741993893,37.75,79762.27,0.7,7e-05,0.0,0.00234]
[1778741998930,37.75,79767.56,0.7,7e-05,0.0,0.00249]
[1778742003965,37.75,79763.19,0.7,7e-05,0.0,0.00237]
[1778742005012,37.75,79748.58,0.7,6e-05,0.0,0.00199]
[1778742009023,37.75,79763.92,0.7,7e-05,0.0,0.00239]
[1778742013051,37.75,79777.91,0.7,8e-05,0.0,0.00281]
[1778742018086,37.75,79784.04,0.7,9e-05,0.0,0.00302]
[1778742023120,37.75,79784.13,0.7,9e-05,0.0,0.00303]
[1778742029163,37.75,79783.8,0.7,9e-05,0.0,0.00301]
[1778742031176,37.75,79783.85,0.7,8e-05,0.0,0.00265]
[1778742036212,37.75,79783.12,0.7,8e-05,0.0,0.00263]
[1778742041247,37.75,79782.07,0.7,8e-05,0.0,0.0026]
[1778742046282,37.75,79784.41,0.7,8e-05,0.0,0.00267]
[1778742051318,37.75,79784.71,0.7,8e-05,0.0,0.00268]
[1778742056352,37.75,79784.04,0.7,8e-05,0.0,0.00266]
[1778742061388,37.75,79783.93,0.7,8e-05,0.0,0.00266]
[1778742066423,37.75,79784.79,0.7,8e-05,0.0,0.00268]
[1778742071460,37.75,79796.48,0.7,9e-05,0.0,0.00308]
[1778742076494,37.75,79798.16,0.7,9e-05,0.0,0.00314]
[1778742081531,37.75,79799.07,0.7,9e-05,0.0,0.00318]
[1778742086564,37.75,79800.96,0.7,0.0001,0.0,0.00325]
[1778742092606,37.75,79802.95,0.7,9e-05,0.0,0.00292]
[1778742097774,37.75,79804.35,0.7,9e-05,0.0,0.00297]
[1778742103684,37.75,79807.12,0.7,9e-05,0.0,0.00307]
[1778742108719,37.75,79815.92,0.7,0.0001,0.0,0.00341]
[1778742112747,37.75,79796.67,0.7,8e-05,0.0,0.00271]
[1778742117915,37.75,79784.46,0.7,7e-05,0.0,0.00234]
[1778742121827,37.75,79770.79,0.7,6e-05,0.0,0.00199]
[1778742126858,37.75,79782.42,0.7,7e-05,0.0,0.00229]
[1778742132900,37.75,79787.75,0.7,7e-05,0.0,0.00244]
[1778742138059,37.75,79794.09,0.7,8e-05,0.0,0.00263]
[1778742143978,37.75,79791.23,0.7,8e-05,0.0,0.00254]
[1778742149012,37.75,79788.17,0.7,7e-05,0.0,0.00245]
[1778742151027,37.75,79775.64,0.7,5e-05,0.0,0.00183]
[1778742156062,37.75,79783.92,0.7,6e-05,0.0,0.00203]
[1778742163111,37.75,79784.5,0.7,6e-05,0.0,0.00205]
[1778742168270,37.75,79783.86,0.7,6e-05,0.0,0.00203]
[1778742174187,37.75,79783.63,0.7,6e-05,0.0,0.00202]
[1778742179223,37.75,79784.45,0.7,6e-05,0.0,0.00205]
[1778742184264,37.75,79787.36,0.7,6e-05,0.0,0.00212]
[1778742189298,37.75,79775.76,0.7,5e-05,0.0,0.00184]
[1778742193328,37.75,79760.37,0.7,4e-05,0.0,0.00152]
[1778742198489,37.75,79760.61,0.7,4e-05,0.0,0.00152]
[1778742204410,37.75,79757.54,0.7,4e-05,0.0,0.00146]
[1778742209441,37.75,79750.18,0.7,4e-05,0.0,0.00134]
[1778742211458,37.75,79749.86,0.7,3e-05,0.0,0.00115]
[1778742216491,37.75,79749.43,0.7,3e-05,0.0,0.00114]
[1778742221527,37.75,79745.43,0.7,3e-05,0.0,0.00108]
[1778742226561,37.75,79744.09,0.7,3e-05,0.0,0.00106]
[1778742230590,37.75,79737.44,0.7,3e-05,0.0,0.00098]
[1778742231597,37.75,79738.19,0.7,3e-05,0.0,0.00099]
[1778742236632,37.75,79733.12,0.7,3e-05,0.0,0.00092]
[1778742241667,37.75,79733.3,0.7,3e-05,0.0,0.00092]
[1778742246702,37.75,79735.19,0.7,3e-05,0.0,0.00095]
[1778742251737,37.75,79732.2,0.7,3e-05,0.0,0.00091]
[1778742256786,37.75,79722.29,0.7,2e-05,0.0,0.0008]
[1778742258919,37.75,79706.32,0.7,2e-05,0.0,0.00065]
[1778742264829,37.75,79705.33,0.7,2e-05,0.0,0.00064]
[1778742269863,37.75,79704.79,0.7,2e-05,0.0,0.00064]
[1778742271878,37.75,79699.63,0.7,1e-05,0.0,0.0005]
[1778742276912,37.75,79703.81,0.7,1e-05,0.0,0.00053]
[1778742281948,37.75,79701.0,0.7,1e-05,0.0,0.00051]
[1778742286985,37.75,79690.29,0.7,1e-05,0.0,0.00044]
[1778742292018,37.75,79684.58,0.7,1e-05,0.0,0.00041]
[1778742296046,37.75,79698.93,0.7,1e-05,0.0,0.0005]
[1778742301082,37.75,79705.7,0.7,2e-05,0.0,0.00055]
[1778742306116,37.75,79716.24,0.7,2e-05,0.0,0.00063]
[1778742311182,37.75,79714.22,0.7,2e-05,0.0,0.00061]
[1778742316197,37.75,79727.07,0.7,2e-05,0.0,0.00073]
[1778742321233,37.75,79726.69,0.7,2e-05,0.0,0.00072]
[1778742326268,37.75,79725.72,0.7,2e-05,0.0,0.00071]
[1778742331302,37.75,79723.78,0.7,2e-05,0.0,0.00059]
[1778742336338,37.75,79721.35,0.7,2e-05,0.0,0.00057]
[1778742341372,37.75,79719.97,0.7,2e-05,0.0,0.00056]
[1778742346407,37.75,79711.99,0.7,1e-05,0.0,0.0005]
[1778742351444,37.75,79720.23,0.7,2e-05,0.0,0.00056]
[1778742356480,37.75,79729.27,0.7,2e-05,0.0,0.00064]
[1778742359694,37.75,79745.57,0.7,2e-05,0.0,0.00079]
[1778742365542,37.75,79748.21,0.7,2e-05,0.0,0.00082]
[1778742370576,37.75,79747.64,0.7,2e-05,0.0,0.00081]
[1778742375612,37.75,79747.17,0.7,2e-05,0.0,0.00081]
[1778742380647,37.75,79745.82,0.7,2e-05,0.0,0.00079]
[1778742385681,37.75,79744.12,0.7,2e-05,0.0,0.00078]
[1778742390717,37.75,79745.76,0.7,2e-05,0.0,0.00079]
[1778742393737,37.75,79745.64,0.7,2e-05,0.0,0.00067]
[1778742398772,37.75,79744.73,0.7,2e-05,0.0,0.00066]
[1778742403808,37.75,79739.77,0.7,2e-05,0.0,0.00062]
[1778742408843,37.75,79740.51,0.7,2e-05,0.0,0.00063]
[1778742413878,37.75,79740.4,0.7,2e-05,0.0,0.00062]
[1778742418912,37.75,79742.43,0.7,2e-05,0.0,0.00064]
[1778742423948,37.75,79742.6,0.7,2e-05,0.0,0.00064]
[1778742430189,37.75,79742.43,0.7,2e-05,0.0,0.00064]
[1778742436031,37.75,79742.98,0.7,2e-05,0.0,0.00065]
[1778742441067,37.75,79745.51,0.7,2e-05,0.0,0.00067]
[1778742446102,37.75,79746.4,0.7,2e-05,0.0,0.00068]
[1778742451137,37.75,79745.2,0.7,2e-05,0.0,0.00056]
[1778742459192,37.75,79745.05,0.7,2e-05,0.0,0.00056]
[1778742464227,37.75,79746.15,0.7,2e-05,0.0,0.00057]
[1778742469264,37.75,79756.69,0.7,2e-05,0.0,0.00066]
[1778742474299,37.75,79759.59,0.7,2e-05,0.0,0.00068]
[1778742479334,37.75,79760.57,0.7,2e-05,0.0,0.00069]
[1778742484370,37.75,79775.95,0.7,3e-05,0.0,0.00086]
[1778742489404,37.75,79770.98,0.7,2e-05,0.0,0.0008]
[1778742494439,37.75,79770.5,0.7,2e-05,0.0,0.00079]
[1778742499477,37.75,79768.26,0.7,2e-05,0.0,0.00077]
[1778742504511,37.75,79768.11,0.7,2e-05,0.0,0.00077]
[1778742509546,37.75,79767.32,0.7,2e-05,0.0,0.00076]
[1778742511559,37.75,79767.68,0.7,2e-05,0.0,0.00064]
[1778742516594,37.75,79769.44,0.7,2e-05,0.0,0.00066]
[1778742521629,37.75,79775.19,0.7,2e-05,0.0,0.00071]
[1778742526666,37.75,79775.3,0.7,2e-05,0.0,0.00071]
[1778742532707,37.75,79776.13,0.7,2e-05,0.0,0.00072]
[1778742537743,37.75,79775.44,0.7,2e-05,0.0,0.00072]
[1778742542786,37.75,79775.65,0.7,2e-05,0.0,0.00072]
[1778742543792,37.75,79756.6,0.7,2e-05,0.0,0.00055]
[1778742548827,37.75,79759.07,0.7,2e-05,0.0,0.00057]
[1778742553863,37.75,79746.9,0.7,1e-05,0.0,0.00048]
[1778742558898,37.75,79741.46,0.7,1e-05,0.0,0.00044]
[1778742563932,37.75,79735.2,0.7,1e-05,0.0,0.00041]
[1778742568969,37.75,79730.33,0.7,1e-05,0.0,0.00038]
[1778742571990,37.75,79729.25,0.7,1e-05,0.0,0.00031]
[1778742577025,37.75,79742.55,0.7,1e-05,0.0,0.00037]
[1778742582069,37.75,79735.58,0.7,1e-05,0.0,0.00034]
[1778742588106,37.75,79730.87,0.7,1e-05,0.0,0.00032]
[1778742593141,37.75,79730.33,0.7,1e-05,0.0,0.00031]
[1778742598176,37.75,79737.99,0.7,1e-05,0.0,0.00035]
[1778742603216,37.75,79729.16,0.7,1e-05,0.0,0.00031]
[1778742608251,37.75,79722.74,0.7,1e-05,0.0,0.00028]
[1778742613286,37.75,79721.95,0.7,1e-05,0.0,0.00028]
[1778742618321,37.75,79726.38,0.7,1e-05,0.0,0.0003]
[1778742623356,37.75,79721.45,0.7,1e-05,0.0,0.00028]
[1778742628391,37.75,79719.93,0.7,1e-05,0.0,0.00027]
[1778742631601,37.75,79719.57,0.7,1e-05,0.0,0.00022]
[1778742637454,37.75,79721.28,0.7,1e-05,0.0,0.00022]
[1778742643497,37.75,79721.11,0.7,1e-05,0.0,0.00022]
[1778742648531,37.75,79721.08,0.7,1e-05,0.0,0.00022]
[1778742653566,37.75,79720.65,0.7,1e-05,0.0,0.00022]
[1778742658602,37.75,79720.18,0.7,1e-05,0.0,0.00022]
[1778742670686,37.75,79720.49,0.7,1e-05,0.0,0.00022]
[1778742675725,37.75,79720.35,0.7,1e-05,0.0,0.00022]
[1778742680759,37.75,79720.72,0.7,1e-05,0.0,0.00022]
[1778742685793,37.75,79722.53,0.7,1e-05,0.0,0.00023]
[1778742690829,37.75,79725.51,0.7,1e-05,0.0,0.00024]
[1778742692027,37.75,79725.34,0.7,1e-05,0.0,0.00019]
[1778742697878,37.75,79728.66,0.7,1e-05,0.0,0.0002]
[1778742702912,37.75,79726.47,0.7,1e-05,0.0,0.0002]
[1778742707948,37.75,79726.18,0.7,1e-05,0.0,0.0002]
[1778742712983,37.75,79722.72,0.7,1e-05,0.0,0.00019]
[1778742718019,37.75,79719.39,0.7,1e-05,0.0,0.00018]
[1778742723053,37.75,79718.85,0.7,0.0,0.0,0.00018]
[1778742728093,37.75,79718.34,0.7,0.0,0.0,0.00017]
[1778742733125,37.75,79710.82,0.7,0.0,0.0,0.00016]
[1778742738159,37.75,79700.96,0.7,0.0,0.0,0.00013]
[1778742743195,37.75,79702.53,0.7,0.0,0.0,0.00014]
[1778742748231,37.75,79704.42,0.7,0.0,0.0,0.00014]
[1778742751251,37.75,79693.99,0.7,0.0,0.0,0.0001]
[1778742756286,37.75,79691.89,0.7,0.0,0.0,9e-05]
[1778742761322,37.75,79693.47,0.7,0.0,0.0,9e-05]
[1778742766357,37.75,79693.07,0.7,0.0,0.0,9e-05]
[1778742771393,37.75,79692.67,0.7,0.0,0.0,9e-05]
[1778742777435,37.75,79694.36,0.7,0.0,0.0,0.0001]
[1778742782661,37.75,79700.33,0.7,0.0,0.0,0.00011]
[1778742788514,37.75,79703.5,0.7,0.0,0.0,0.00011]
[1778742793547,37.75,79704.77,0.7,0.0,0.0,0.00011]
[1778742798582,37.75,79703.8,0.7,0.0,0.0,0.00011]
[1778742803617,37.75,79703.21,0.7,0.0,0.0,0.00011]
[1778742811672,37.75,79702.67,0.7,0.0,0.0,9e-05]
[1778742817714,37.75,79701.89,0.7,0.0,0.0,9e-05]
[1778742822942,37.75,79701.42,0.7,0.0,0.0,8e-05]
[1778742828791,37.75,79699.85,0.7,0.0,0.0,8e-05]
[1778742833827,37.75,79690.61,0.7,0.0,0.0,7e-05]
[1778742838861,37.75,79689.59,0.7,0.0,0.0,7e-05]
[1778742843897,37.75,79690.32,0.7,0.0,0.0,7e-05]
[1778742849939,37.75,79692.97,0.7,0.0,0.0,7e-05]
[1778742854973,37.75,79693.96,0.7,0.0,0.0,8e-05]
[1778742860013,37.75,79696.03,0.7,0.0,0.0,8e-05]
[1778742866055,37.75,79696.3,0.7,0.0,0.0,8e-05]
[1778742871091,37.75,79701.89,0.7,0.0,0.0,7e-05]
[1778742876124,37.75,79701.8,0.7,0.0,0.0,7e-05]
[1778742882168,37.75,79701.02,0.7,0.0,0.0,7e-05]
[1778742892236,37.75,79700.06,0.7,0.0,0.0,6e-05]
[1778742897272,37.75,79699.26,0.7,0.0,0.0,6e-05]
[1778742902310,37.75,79694.95,0.7,0.0,0.0,6e-05]
[1778742907343,37.75,79690.95,0.7,0.0,0.0,6e-05]
[1778742912379,37.75,79685.1,0.7,0.0,0.0,5e-05]
[1778742917415,37.75,79678.15,0.7,0.0,0.0,4e-05]
[1778742922451,37.75,79683.01,0.7,0.0,0.0,5e-05]
[1778742927493,37.75,79685.31,0.7,0.0,0.0,5e-05]
[1778742931521,37.75,79687.92,0.7,0.0,0.0,4e-05]
[1778742936556,37.75,79696.86,0.7,0.0,0.0,5e-05]
[1778742941591,37.75,79702.07,0.7,0.0,0.0,5e-05]
[1778742946626,37.75,79701.47,0.7,0.0,0.0,5e-05]
[1778742953866,37.75,79701.96,0.7,0.0,0.0,5e-05]
[1778742959716,37.75,79701.72,0.7,0.0,0.0,5e-05]
[1778742964753,37.75,79694.12,0.7,0.0,0.0,5e-05]
[1778742970794,37.75,79690.83,0.7,0.0,0.0,4e-05]
[1778742975829,37.75,79690.36,0.7,0.0,0.0,4e-05]
[1778742980864,37.75,79689.91,0.7,0.0,0.0,4e-05]
[1778742985901,37.75,79692.98,0.7,0.0,0.0,4e-05]
[1778742990935,37.75,79697.77,0.7,0.0,0.0,5e-05]
[1778742991941,37.75,79697.18,0.7,0.0,0.0,4e-05]
[1778743001005,37.75,79696.14,0.7,0.0,0.0,4e-05]
[1778743006040,37.75,79695.19,0.7,0.0,0.0,4e-05]
[1778743011074,37.75,79695.07,0.7,0.0,0.0,4e-05]
[1778743016110,37.75,79696.54,0.7,0.0,0.0,4e-05]
[1778743021145,37.75,79695.9,0.7,0.0,0.0,4e-05]
[1778743026182,37.75,79696.73,0.7,0.0,0.0,4e-05]
[1778743034427,37.75,79696.45,0.7,0.0,0.0,4e-05]
[1778743041288,37.75,79696.41,0.7,0.0,0.0,4e-05]
[1778743046325,37.75,79695.28,0.7,0.0,0.0,4e-05]
[1778743051359,37.75,79699.16,0.7,0.0,0.0,3e-05]
[1778743057400,37.75,79698.99,0.7,0.0,0.0,3e-05]
[1778743062435,37.75,79693.53,0.7,0.0,0.0,3e-05]
[1778743067472,37.75,79694.31,0.7,0.0,0.0,3e-05]
[1778743072507,37.75,79692.47,0.7,0.0,0.0,3e-05]
[1778743077542,37.75,79692.85,0.7,0.0,0.0,3e-05]
[1778743082577,37.75,79678.63,0.7,0.0,0.0,2e-05]
[1778743087611,37.75,79680.85,0.7,0.0,0.0,2e-05]
[1778743092648,37.75,79683.33,0.7,0.0,0.0,2e-05]
[1778743097681,37.75,79685.72,0.7,0.0,0.0,2e-05]
[1778743102721,37.75,79686.65,0.7,0.0,0.0,2e-05]
[1778743107754,37.75,79685.43,0.7,0.0,0.0,2e-05]
[1778743111782,37.75,79685.47,0.7,0.0,0.0,2e-05]
[1778743116817,37.75,79679.88,0.7,0.0,0.0,2e-05]
[1778743121852,37.75,79678.99,0.7,0.0,0.0,1e-05]
[1778743126886,37.75,79678.59,0.7,0.0,0.0,1e-05]
[1778743131922,37.75,79680.45,0.7,0.0,0.0,2e-05]
[1778743136956,37.75,79683.71,0.7,0.0,0.0,2e-05]
[1778743144007,37.75,79683.58,0.7,0.0,0.0,2e-05]
[1778743149041,37.75,79681.1,0.7,0.0,0.0,2e-05]
[1778743155270,37.75,79681.24,0.7,0.0,0.0,2e-05]
[1778743161125,37.75,79680.35,0.7,0.0,0.0,2e-05]
[1778743166159,37.75,79678.98,0.7,0.0,0.0,1e-05]
[1778743171194,37.75,79676.16,0.7,0.0,0.0,1e-05]
[1778743176229,37.75,79674.26,0.7,0.0,0.0,1e-05]
[1778743181264,37.75,79671.27,0.7,0.0,0.0,1e-05]
[1778743186300,37.75,79671.2,0.7,0.0,0.0,1e-05]
[1778743191335,37.75,79671.2,0.7,0.0,0.0,1e-05]
[1778743196372,37.75,79668.5,0.7,0.0,0.0,1e-05]
[1778743203420,37.75,79668.39,0.7,0.0,0.0,1e-05]
[1778743208456,37.75,79672.84,0.7,0.0,0.0,1e-05]
[1778743214496,37.75,79673.86,0.7,0.0,0.0,1e-05]
[1778743219534,37.75,79673.86,0.7,0.0,0.0,1e-05]
[1778743225578,37.75,79674.53,0.7,0.0,0.0,1e-05]
[1778743230610,37.75,79674.88,0.7,0.0,0.0,1e-05]
[1778743231617,37.75,79674.44,0.7,0.0,0.0,1e-05]
[1778743237658,37.75,79673.13,0.7,0.0,0.0,1e-05]
[1778743243701,37.75,79672.04,0.7,0.0,0.0,1e-05]
[1778743248738,37.75,79679.12,0.7,0.0,0.0,1e-05]
[1778743254778,37.75,79678.92,0.7,0.0,0.0,1e-05]
[1778743259816,37.75,79675.77,0.7,0.0,0.0,1e-05]
[1778743264848,37.75,79677.28,0.7,0.0,0.0,1e-05]
[1778743270890,37.75,79676.83,0.7,0.0,0.0,1e-05]
[1778743276114,37.75,79679.05,0.7,0.0,0.0,1e-05]
[1778743283980,37.75,79678.65,0.7,0.0,0.0,1e-05]
[1778743289017,37.75,79678.39,0.7,0.0,0.0,1e-05]
[1778743291030,37.75,79678.7,0.7,0.0,0.0,1e-05]
[1778743296254,37.75,79678.26,0.7,0.0,0.0,1e-05]
[1778743305131,37.75,79685.89,0.7,0.0,0.0,1e-05]
[1778743310164,37.75,79687.39,0.7,0.0,0.0,1e-05]
[1778743315199,37.75,79688.48,0.7,0.0,0.0,1e-05]
[1778743320234,37.75,79687.26,0.7,0.0,0.0,1e-05]
[1778743325268,37.75,79687.1,0.7,0.0,0.0,1e-05]
[1778743330304,37.75,79687.46,0.7,0.0,0.0,1e-05]
[1778743335338,37.75,79686.34,0.7,0.0,0.0,1e-05]
[1778743341380,37.75,79686.0,0.7,0.0,0.0,1e-05]
[1778743346605,37.75,79686.39,0.7,0.0,0.0,1e-05]
[1778743353465,37.75,79686.42,0.7,0.0,0.0,0.0]
[1778743356675,37.75,79704.29,0.7,0.0,0.0,1e-05]
[1778743362528,37.75,79711.22,0.7,0.0,0.0,1e-05]
[1778743368570,37.75,79723.5,0.7,0.0,0.0,1e-05]
[1778743373605,37.75,79728.65,0.7,0.0,0.0,1e-05]
[1778743378640,37.75,79738.57,0.7,0.0,0.0,1e-05]
[1778743383677,37.75,79740.27,0.7,0.0,0.0,1e-05]
[1778743388712,37.75,79730.18,0.7,0.0,0.0,1e-05]
[1778743393747,37.75,79733.05,0.7,0.0,0.0,1e-05]
[1778743398781,37.75,79736.67,0.7,0.0,0.0,1e-05]
[1778743403816,37.75,79739.18,0.7,0.0,0.0,1e-05]
[1778743408851,37.75,79741.59,0.7,0.0,0.0,1e-05]
[1778743414893,37.75,79742.46,0.7,0.0,0.0,1e-05]
[1778743419932,37.75,79746.71,0.7,0.0,0.0,1e-05]
[1778743424967,37.75,79748.24,0.7,0.0,0.0,1e-05]
[1778743430005,37.75,79747.81,0.7,0.0,0.0,1e-05]
[1778743435036,37.75,79748.98,0.7,0.0,0.0,1e-05]
[1778743440073,37.75,79748.38,0.7,0.0,0.0,1e-05]
[1778743445108,37.75,79750.06,0.7,0.0,0.0,1e-05]
[1778743450143,37.75,79733.74,0.7,0.0,0.0,1e-05]
[1778743455178,37.75,79730.35,0.7,0.0,0.0,1e-05]
[1778743462227,37.75,79731.15,0.7,0.0,0.0,1e-05]
[1778743467451,37.75,79730.19,0.7,0.0,0.0,1e-05]
[1778743474311,37.75,79730.19,0.7,0.0,0.0,1e-05]
[1778743479346,37.75,79729.25,0.7,0.0,0.0,0.0]
[1778743484381,37.75,79729.18,0.7,0.0,0.0,0.0]
[1778743489415,37.75,79728.76,0.7,0.0,0.0,0.0]
[1778743496464,37.75,79728.61,0.7,0.0,0.0,0.0]
[1778743499486,37.75,79744.33,0.7,0.0,0.0,1e-05]
[1778743504523,37.75,79754.78,0.7,0.0,0.0,1e-05]
[1778743510565,37.75,79758.95,0.7,0.0,0.0,1e-05]
[1778743515601,37.75,79764.04,0.7,0.0,0.0,1e-05]
[1778743521643,37.75,79768.3,0.7,0.0,0.0,1e-05]
[1778743526681,37.75,79771.8,0.7,0.0,0.0,1e-05]
[1778743533731,37.75,79773.23,0.7,0.0,0.0,1e-05]
[1778743539772,37.75,79779.83,0.7,0.0,0.0,1e-05]
[1778743546823,37.75,79781.53,0.7,0.0,0.0,1e-05]
[1778743552864,37.75,79781.11,0.7,0.0,0.0,1e-05]
[1778743558087,37.75,79785.44,0.7,0.0,0.0,1e-05]
[1778743563941,37.75,79784.51,0.7,0.0,0.0,1e-05]
[1778743568977,37.75,79799.71,0.7,0.0,0.0,1e-05]
[1778743574011,37.75,79799.15,0.7,0.0,0.0,1e-05]
[1778743579046,37.75,79801.36,0.7,0.0,0.0,1e-05]
[1778743584082,37.75,79799.41,0.7,0.0,0.0,1e-05]
[1778743589118,37.75,79802.17,0.7,0.0,0.0,2e-05]
[1778743591133,37.75,79800.19,0.7,0.0,0.0,1e-05]
[1778743596166,37.75,79800.62,0.7,0.0,0.0,1e-05]
[1778743601203,37.75,79806.92,0.7,0.0,0.0,1e-05]
[1778743606239,37.75,79812.23,0.7,0.0,0.0,1e-05]
[1778743611275,37.75,79818.5,0.7,0.0,0.0,1e-05]
[1778743617316,37.75,79820.25,0.7,0.0,0.0,2e-05]
[1778743622352,37.75,79824.65,0.7,0.0,0.0,2e-05]
[1778743627386,37.75,79829.32,0.7,0.0,0.0,2e-05]
[1778743632421,37.75,79829.49,0.7,0.0,0.0,2e-05]
[1778743637457,37.75,79830.16,0.7,0.0,0.0,2e-05]
[1778743643501,37.75,79830.58,0.7,0.0,0.0,2e-05]
[1778743647530,37.75,79847.31,0.7,0.0,0.0,3e-05]
[1778743651558,37.75,79846.64,0.7,0.0,0.0,2e-05]
[1778743657600,37.75,79844.63,0.7,0.0,0.0,2e-05]
[1778743662635,37.75,79842.98,0.7,0.0,0.0,2e-05]
[1778743667669,37.75,79844.0,0.7,0.0,0.0,2e-05]
[1778743672710,37.75,79833.67,0.7,0.0,0.0,1e-05]
[1778743677746,37.75,79833.37,0.7,0.0,0.0,1e-05]
[1778743682781,37.75,79833.22,0.7,0.0,0.0,1e-05]
[1778743687817,37.75,79834.44,0.7,0.0,0.0,1e-05]
[1778743692852,37.75,79834.93,0.7,0.0,0.0,1e-05]
[1778743699069,37.75,79834.38,0.7,0.0,0.0,1e-05]
[1778743704940,37.75,79832.91,0.7,0.0,0.0,1e-05]
[1778743710982,37.75,79834.63,0.7,0.0,0.0,1e-05]
[1778743711988,37.75,79834.31,0.7,0.0,0.0,1e-05]
[1778743717024,37.75,79834.4,0.7,0.0,0.0,1e-05]
[1778743722059,37.75,79838.23,0.7,0.0,0.0,1e-05]
[1778743727093,37.75,79835.84,0.7,0.0,0.0,1e-05]
[1778743732134,37.75,79836.36,0.7,0.0,0.0,1e-05]
[1778743738176,37.75,79835.61,0.7,0.0,0.0,1e-05]
[1778743743213,37.75,79835.96,0.7,0.0,0.0,1e-05]
[1778743748247,37.75,79836.1,0.7,0.0,0.0,1e-05]
[1778743753281,37.75,79837.24,0.7,0.0,0.0,1e-05]
[1778743758317,37.75,79826.48,0.7,0.0,0.0,1e-05]
[1778743763351,37.75,79822.35,0.7,0.0,0.0,1e-05]
[1778743768386,37.75,79823.97,0.7,0.0,0.0,1e-05]
[1778743771409,37.75,79821.7,0.7,0.0,0.0,0.0]
[1778743776443,37.75,79821.43,0.7,0.0,0.0,0.0]
[1778743781477,37.75,79810.62,0.7,0.0,0.0,0.0]
[1778743786514,37.75,79808.84,0.7,0.0,0.0,0.0]
[1778743791549,37.75,79795.74,0.7,0.0,0.0,0.0]
[1778743796585,37.75,79792.7,0.7,0.0,0.0,0.0]
[1778743801619,37.75,79789.62,0.7,0.0,0.0,0.0]
[1778743806657,37.75,79785.47,0.7,0.0,0.0,0.0]
[1778743811690,37.75,79791.48,0.7,0.0,0.0,0.0]
[1778743817481,37.75,79790.06,0.7,0.0,0.0,0.0]
[1778743822767,37.75,79788.3,0.7,0.0,0.0,0.0]
[1778743827803,37.75,79785.44,0.7,0.0,0.0,0.0]
[1778743831830,37.75,79780.46,0.7,0.0,0.0,0.0]
[1778743836865,37.75,79780.74,0.7,0.0,0.0,0.0]
[1778743841900,37.75,79778.64,0.7,0.0,0.0,0.0]
[1778743846936,37.75,79779.55,0.7,0.0,0.0,0.0]
[1778743851970,37.75,79784.34,0.7,0.0,0.0,0.0]
[1778743857005,37.75,79783.51,0.7,0.0,0.0,0.0]
[1778743862043,37.75,79785.41,0.7,0.0,0.0,0.0]
[1778743867076,37.75,79785.96,0.7,0.0,0.0,0.0]
[1778743872112,37.75,79785.69,0.7,0.0,0.0,0.0]
[1778743877146,37.75,79784.99,0.7,0.0,0.0,0.0]
[1778743882182,37.75,79785.32,0.7,0.0,0.0,0.0]
[1778743887217,37.75,79784.05,0.7,0.0,0.0,0.0]
[1778743891245,37.75,79791.6,0.7,0.0,0.0,0.0]
[1778743896280,37.75,79792.17,0.7,0.0,0.0,0.0]
[1778743902321,37.75,79791.98,0.7,0.0,0.0,0.0]
[1778743907356,37.75,79795.1,0.7,0.0,0.0,0.0]
[1778743912397,37.75,79798.16,0.7,0.0,0.0,0.0]
[1778743917586,37.75,79798.38,0.7,0.0,0.0,0.0]
[1778743923474,37.75,79801.12,0.7,0.0,0.0,0.0]
[1778743928510,37.75,79803.75,0.7,0.0,0.0,0.0]
[1778743933545,37.75,79807.89,0.7,0.0,0.0,0.0]
[1778743938580,37.75,79811.62,0.7,0.0,0.0,0.0]
[1778743943615,37.75,79817.85,0.7,0.0,0.0,0.0]
[1778743948650,37.75,79827.33,0.7,0.0,0.0,0.0]
[1778743951671,37.75,79828.67,0.7,0.0,0.0,0.0]
[1778743956710,37.75,79830.16,0.7,0.0,0.0,0.0]
[1778743961745,37.75,79830.15,0.7,0.0,0.0,0.0]
[1778743963758,37.75,79857.59,0.7,0.0,0.0,0.0]
[1778743968792,37.75,79859.86,0.7,0.0,0.0,0.0]
[1778743973831,37.75,79865.17,0.7,0.0,0.0,0.0]
[1778743978865,37.75,79859.92,0.7,0.0,0.0,0.0]
[1778743983901,37.75,79858.23,0.7,0.0,0.0,0.0]
[1778743988935,37.75,79866.01,0.7,0.0,0.0,0.0]
[1778743993972,37.75,79863.09,0.7,0.0,0.0,0.0]
[1778743999005,37.75,79862.44,0.7,0.0,0.0,0.0]
[1778744004043,37.75,79860.39,0.7,0.0,0.0,0.0]
[1778744009079,37.75,79863.46,0.7,0.0,0.0,0.0]
[1778744011261,37.75,79864.12,0.7,0.0,0.0,0.0]
[1778744017134,37.75,79880.42,0.7,0.0,0.0,0.0]
[1778744022169,37.75,79881.87,0.7,0.0,0.0,0.0]
[1778744027206,37.75,79882.5,0.7,0.0,0.0,0.0]
[1778744032239,37.75,79873.6,0.7,0.0,0.0,0.0]
[1778744038281,37.75,79873.09,0.7,0.0,0.0,0.0]
[1778744043317,37.75,79875.32,0.7,0.0,0.0,0.0]
[1778744048351,37.75,79875.27,0.7,0.0,0.0,0.0]
[1778744053393,37.75,79875.15,0.7,0.0,0.0,0.0]
[1778744058427,37.75,79874.28,0.7,0.0,0.0,0.0]
[1778744063465,37.75,79874.29,0.7,0.0,0.0,0.0]
[1778744068499,37.75,79874.98,0.7,0.0,0.0,0.0]
[1778744071519,37.75,79874.66,0.7,0.0,0.0,0.0]
[1778744076554,37.75,79873.22,0.7,0.0,0.0,0.0]
[1778744081589,37.75,79871.1,0.7,0.0,0.0,0.0]
[1778744086623,37.75,79875.91,0.7,0.0,0.0,0.0]
[1778744091660,37.75,79880.81,0.7,0.0,0.0,0.0]
[1778744096697,37.75,79881.87,0.7,0.0,0.0,0.0]
[1778744101896,37.75,79876.37,0.7,0.0,0.0,0.0]
[1778744107772,37.75,79874.59,0.7,0.0,0.0,0.0]
[1778744112807,37.75,79881.3,0.7,0.0,0.0,0.0]
[1778744117842,37.75,79882.66,0.7,0.0,0.0,0.0]
[1778744122876,37.75,79882.8,0.7,0.0,0.0,0.0]
[1778744127916,37.75,79896.5,0.7,0.0,0.0,0.0]
[1778744132105,37.75,79895.05,0.7,0.0,0.0,0.0]
[1778744137987,37.75,79893.71,0.7,0.0,0.0,0.0]
[1778744143022,37.75,79892.89,0.7,0.0,0.0,0.0]
[1778744148057,37.75,79895.4,0.7,0.0,0.0,0.0]
[1778744154099,37.75,79897.3,0.7,0.0,0.0,0.0]
[1778744159133,37.75,79895.93,0.7,0.0,0.0,0.0]
[1778744164179,37.75,79897.58,0.7,0.0,0.0,0.0]
[1778744169214,37.75,79900.11,0.7,0.0,0.0,0.0]
[1778744174270,37.75,79904.31,0.7,0.0,0.0,0.0]
[1778744179306,37.75,79904.29,0.7,0.0,0.0,0.0]
[1778744185348,37.75,79903.71,0.7,0.0,0.0,0.0]
[1778744190383,37.75,79903.43,0.7,0.0,0.0,0.0]
[1778744191390,37.75,79903.62,0.7,0.0,0.0,0.0]
[1778744196426,37.75,79887.77,0.7,0.0,0.0,0.0]
[1778744201459,37.75,79881.61,0.7,0.0,0.0,0.0]
[1778744206900,37.75,79882.63,0.7,0.0,0.0,0.0]
[1778744212671,37.75,79889.85,0.7,0.0,0.0,0.0]
[1778744218579,37.75,79881.77,0.7,0.0,0.0,0.0]
[1778744223613,37.75,79884.39,0.7,0.0,0.0,0.0]
[1778744229656,37.75,79884.83,0.7,0.0,0.0,0.0]
[1778744234691,37.75,79885.24,0.7,0.0,0.0,0.0]
[1778744239726,37.75,79884.17,0.7,0.0,0.0,0.0]
[1778744244761,37.75,79883.65,0.7,0.0,0.0,0.0]
[1778744249795,37.75,79883.43,0.7,0.0,0.0,0.0]
[1778744251811,37.75,79883.8,0.7,0.0,0.0,0.0]
[1778744256845,37.75,79883.52,0.7,0.0,0.0,0.0]
[1778744261879,37.75,79883.99,0.7,0.0,0.0,0.0]
[1778744266914,37.75,79875.76,0.7,0.0,0.0,0.0]
[1778744271952,37.75,79875.71,0.7,0.0,0.0,0.0]
[1778744276984,37.75,79871.18,0.7,0.0,0.0,0.0]
[1778744282020,37.75,79870.36,0.7,0.0,0.0,0.0]
[1778744287055,37.75,79870.28,0.7,0.0,0.0,0.0]
[1778744292092,37.75,79870.5,0.7,0.0,0.0,0.0]
[1778744298132,37.75,79866.37,0.7,0.0,0.0,0.0]
[1778744303308,37.75,79866.19,0.7,0.0,0.0,0.0]
[1778744308206,37.75,79884.23,0.7,0.0,0.0,0.0]
[1778744311226,37.75,79882.78,0.7,0.0,0.0,0.0]
[1778744316262,37.75,79881.78,0.7,0.0,0.0,0.0]
[1778744321299,37.75,79882.47,0.7,0.0,0.0,0.0]
[1778744326332,37.75,79887.77,0.7,0.0,0.0,0.0]
[1778744332376,37.75,79886.63,0.7,0.0,0.0,0.0]
[1778744338415,37.75,79886.29,0.7,0.0,0.0,0.0]
[1778744343589,37.75,79886.47,0.7,0.0,0.0,0.0]
[1778744349043,37.75,79887.26,0.7,0.0,0.0,0.0]
[1778744354528,37.75,79886.89,0.7,0.0,0.0,0.0]
[1778744359573,37.75,79885.1,0.7,0.0,0.0,0.0]
[1778744364610,37.75,79884.95,0.7,0.0,0.0,0.0]
[1778744369644,37.75,79882.05,0.7,0.0,0.0,0.0]
[1778744371065,37.75,79881.76,0.7,0.0,0.0,0.0]
[1778744376693,37.75,79881.05,0.7,0.0,0.0,0.0]
[1778744381728,37.75,79882.58,0.7,0.0,0.0,0.0]
[1778744386762,37.75,79885.11,0.7,0.0,0.0,0.0]
[1778744391798,37.75,79883.74,0.7,0.0,0.0,0.0]
[1778744396833,37.75,79885.8,0.7,0.0,0.0,0.0]
[1778744401867,37.75,79878.89,0.7,0.0,0.0,0.0]
[1778744406924,37.75,79879.89,0.7,0.0,0.0,0.0]
[1778744411959,37.75,79878.07,0.7,0.0,0.0,0.0]
[1778744416993,37.75,79877.62,0.7,0.0,0.0,0.0]
[1778744422118,37.75,79877.38,0.7,0.0,0.0,0.0]
[1778744427067,37.75,79858.26,0.7,0.0,0.0,0.0]
[1778744431094,37.75,79854.76,0.7,0.0,0.0,0.0]
[1778744436131,37.75,79855.0,0.7,0.0,0.0,0.0]
[1778744441163,37.75,79854.33,0.7,0.0,0.0,0.0]
[1778744447212,37.75,79848.08,0.7,0.0,0.0,0.0]
[1778744453157,37.75,79850.93,0.7,0.0,0.0,0.0]
[1778744458295,37.75,79853.92,0.7,0.0,0.0,0.0]
[1778744463330,37.75,79856.13,0.7,0.0,0.0,0.0]
[1778744468364,37.75,79850.84,0.7,0.0,0.0,0.0]
[1778744473401,37.75,79849.79,0.7,0.0,0.0,0.0]
[1778744478436,37.75,79849.95,0.7,0.0,0.0,0.0]
[1778744483470,37.75,79850.76,0.7,0.0,0.0,0.0]
[1778744488505,37.75,79851.09,0.7,0.0,0.0,0.0]
[1778744491526,37.75,79851.06,0.7,0.0,0.0,0.0]
[1778744496561,37.75,79853.64,0.7,0.0,0.0,0.0]
[1778744501596,37.75,79853.9,0.7,0.0,0.0,0.0]
[1778744506634,37.75,79854.3,0.7,0.0,0.0,0.0]
[1778744511665,37.75,79856.51,0.7,0.0,0.0,0.0]
[1778744516701,37.75,79857.47,0.7,0.0,0.0,0.0]
[1778744521737,37.75,79857.21,0.7,0.0,0.0,0.0]
[1778744526773,37.75,79857.4,0.7,0.0,0.0,0.0]
[1778744531808,37.75,79871.1,0.7,0.0,0.0,0.0]
[1778744536843,37.75,79872.16,0.7,0.0,0.0,0.0]
[1778744541878,37.75,79872.46,0.7,0.0,0.0,0.0]
[1778744546913,37.75,79871.82,0.7,0.0,0.0,0.0]
[1778744551255,37.75,79871.71,0.7,0.0,0.0,0.0]
[1778744556984,37.75,79871.5,0.7,0.0,0.0,0.0]
[1778744562019,37.75,79872.85,0.7,0.0,0.0,0.0]
[1778744568067,37.75,79875.02,0.7,0.0,0.0,0.0]
[1778744573102,37.75,79873.34,0.7,0.0,0.0,0.0]
[1778744578141,37.75,79873.32,0.7,0.0,0.0,0.0]
[1778744583286,37.75,79873.67,0.7,0.0,0.0,0.0]
[1778744588291,37.75,79874.1,0.7,0.0,0.0,0.0]
[1778744593295,37.75,79873.81,0.7,0.0,0.0,0.0]
[1778744599291,37.75,79874.38,0.7,0.0,0.0,0.0]
[1778744604307,37.75,79876.14,0.7,0.0,0.0,0.0]
[1778744609311,37.75,79876.13,0.7,0.0,0.0,0.0]
[1778744611377,37.75,79876.16,0.7,0.0,0.0,0.0]
[1778744617319,37.75,79875.69,0.7,0.0,0.0,0.0]
[1778744622452,37.75,79875.69,0.7,0.0,0.0,0.0]
[1778744627487,37.75,79876.08,0.7,0.0,0.0,0.0]
[1778744632522,37.75,79873.29,0.7,0.0,0.0,0.0]
[1778744637557,37.75,79869.8,0.7,0.0,0.0,0.0]
[1778744642592,37.75,79869.2,0.7,0.0,0.0,0.0]
[1778744647627,37.75,79869.11,0.7,0.0,0.0,0.0]
[1778744652662,37.75,79866.03,0.7,0.0,0.0,0.0]
[1778744657697,37.75,79866.57,0.7,0.0,0.0,0.0]
[1778744662731,37.75,79870.99,0.7,0.0,0.0,0.0]
[1778744667767,37.75,79873.14,0.7,0.0,0.0,0.0]
[1778744671373,37.75,79871.28,0.7,0.0,0.0,0.0]
[1778744676832,37.75,79872.36,0.7,0.0,0.0,0.0]
[1778744681865,37.75,79872.07,0.7,0.0,0.0,0.0]
[1778744686900,37.75,79872.1,0.7,0.0,0.0,0.0]
[1778744691936,37.75,79871.95,0.7,0.0,0.0,0.0]
[1778744696971,37.75,79878.53,0.7,0.0,0.0,0.0]
[1778744702007,37.75,79871.3,0.7,0.0,0.0,0.0]
[1778744707046,37.75,79877.11,0.7,0.0,0.0,0.0]
[1778744712082,37.75,79876.63,0.7,0.0,0.0,0.0]
[1778744717115,37.75,79875.58,0.7,0.0,0.0,0.0]
[1778744722150,37.75,79876.25,0.7,0.0,0.0,0.0]
[1778744727428,37.75,79877.11,0.7,0.0,0.0,0.0]
[1778744731213,37.75,79877.11,0.7,0.0,0.0,0.0]
[1778744736248,37.75,79876.6,0.7,0.0,0.0,0.0]
[1778744741288,37.75,79868.03,0.7,0.0,0.0,0.0]
[1778744746317,37.75,79868.35,0.7,0.0,0.0,0.0]
[1778744751353,37.75,79868.21,0.7,0.0,0.0,0.0]
[1778744756483,37.75,79858.13,0.7,0.0,0.0,0.0]
[1778744762468,37.75,79861.35,0.7,0.0,0.0,0.0]
[1778744768473,37.75,79863.94,0.7,0.0,0.0,0.0]
[1778744773479,37.75,79864.1,0.7,0.0,0.0,0.0]
[1778744778484,37.75,79864.36,0.7,0.0,0.0,0.0]
[1778744783578,37.75,79863.61,0.7,0.0,0.0,0.0]
[1778744789496,37.75,79858.58,0.7,0.0,0.0,0.0]
[1778744791633,37.75,79858.58,0.7,0.0,0.0,0.0]
[1778744796763,37.75,79855.96,0.7,0.0,0.0,0.0]
[1778744802711,37.75,79847.34,0.7,0.0,0.0,0.0]
[1778744807745,37.75,79848.19,0.7,0.0,0.0,0.0]
[1778744812781,37.75,79858.05,0.7,0.0,0.0,0.0]
[1778744818822,37.75,79858.93,0.7,0.0,0.0,0.0]
[1778744824865,37.75,79859.03,0.7,0.0,0.0,0.0]
[1778744829901,37.75,79849.6,0.7,0.0,0.0,0.0]
[1778744834935,37.75,79848.44,0.7,0.0,0.0,0.0]
[1778744839970,37.75,79847.41,0.7,0.0,0.0,0.0]
[1778744845013,37.75,79848.04,0.7,0.0,0.0,0.0]
[1778744850041,37.75,79842.22,0.7,0.0,0.0,0.0]
[1778744851050,37.75,79842.39,0.7,0.0,0.0,0.0]
[1778744856082,37.75,79842.27,0.7,0.0,0.0,0.0]
[1778744862124,37.75,79842.19,0.7,0.0,0.0,0.0]
[1778744867271,37.75,79842.83,0.7,0.0,0.0,0.0]
[1778744873201,37.75,79842.71,0.7,0.0,0.0,0.0]
[1778744878236,37.75,79840.66,0.7,0.0,0.0,0.0]
[1778744883271,37.75,79840.49,0.7,0.0,0.0,0.0]
[1778744888306,37.75,79840.74,0.7,0.0,0.0,0.0]
[1778744893341,37.75,79842.73,0.7,0.0,0.0,0.0]
[1778744898376,37.75,79844.16,0.7,0.0,0.0,0.0]
[1778744903410,37.75,79847.59,0.7,0.0,0.0,0.0]
[1778744908446,37.75,79848.26,0.7,0.0,0.0,0.0]
[1778744911466,37.75,79848.29,0.7,0.0,0.0,0.0]
[1778744916502,37.75,79848.54,0.7,0.0,0.0,0.0]
[1778744921536,37.75,79848.39,0.7,0.0,0.0,0.0]
[1778744926572,37.75,79853.47,0.7,0.0,0.0,0.0]
[1778744931607,37.75,79849.7,0.7,0.0,0.0,0.0]
[1778744936643,37.75,79854.15,0.7,0.0,0.0,0.0]
[1778744941677,37.75,79856.29,0.7,0.0,0.0,0.0]
[1778744947835,37.75,79855.95,0.7,0.0,0.0,0.0]
[1778744953761,37.75,79856.69,0.7,0.0,0.0,0.0]
[1778744958796,37.75,79857.05,0.7,0.0,0.0,0.0]
[1778744963833,37.75,79855.26,0.7,0.0,0.0,0.0]
[1778744968866,37.75,79855.34,0.7,0.0,0.0,0.0]
[1778744971887,37.75,79856.31,0.7,0.0,0.0,0.0]
[1778744976922,37.75,79854.69,0.7,0.0,0.0,0.0]
[1778744981957,37.75,79854.76,0.7,0.0,0.0,0.0]
[1778744986992,37.75,79854.38,0.7,0.0,0.0,0.0]
[1778744993034,37.75,79854.71,0.7,0.0,0.0,0.0]
[1778744998184,37.75,79854.46,0.7,0.0,0.0,0.0]
[1778745004111,37.75,79854.29,0.7,0.0,0.0,0.0]
[1778745009153,37.75,79848.47,0.7,0.0,0.0,0.0]
[1778745015190,37.75,79846.95,0.7,0.0,0.0,0.0]
[1778745020224,37.75,79835.86,0.7,0.0,0.0,0.0]
[1778745025260,37.75,79835.29,0.7,0.0,0.0,0.0]
[1778745030295,37.75,79834.68,0.7,0.0,0.0,0.0]
[1778745031302,37.75,79834.38,0.7,0.0,0.0,0.0]
[1778745036337,37.75,79835.19,0.7,0.0,0.0,0.0]
[1778745041372,37.75,79835.93,0.7,0.0,0.0,0.0]
[1778745046407,37.75,79835.79,0.7,0.0,0.0,0.0]
[1778745051442,37.75,79823.51,0.7,0.0,0.0,0.0]
[1778745056479,37.75,79827.51,0.7,0.0,0.0,0.0]
[1778745061514,37.75,79831.84,0.7,0.0,0.0,0.0]
[1778745066548,37.75,79835.51,0.7,0.0,0.0,0.0]
[1778745071817,37.75,79840.86,0.7,0.0,0.0,0.0]
[1778745077823,37.75,79840.95,0.7,0.0,0.0,0.0]
[1778745083829,37.75,79841.84,0.7,0.0,0.0,0.0]
[1778745089711,37.75,79843.99,0.7,0.0,0.0,0.0]
[1778745091842,37.75,79843.94,0.7,0.0,0.0,0.0]
[1778745097766,37.75,79844.04,0.7,0.0,0.0,0.0]
[1778745102801,37.75,79842.45,0.7,0.0,0.0,0.0]
[1778745107836,37.75,79843.22,0.7,0.0,0.0,0.0]
[1778745112854,37.75,79843.26,0.7,0.0,0.0,0.0]
[1778745117868,37.75,79843.81,0.7,0.0,0.0,0.0]
[1778745122941,37.75,79849.6,0.7,0.0,0.0,0.0]
[1778745127975,37.75,79850.23,0.7,0.0,0.0,0.0]
[1778745133011,37.75,79850.32,0.7,0.0,0.0,0.0]
[1778745138046,37.75,79850.78,0.7,0.0,0.0,0.0]
[1778745143081,37.75,79850.99,0.7,0.0,0.0,0.0]
[1778745148117,37.75,79850.51,0.7,0.0,0.0,0.0]
[1778745151003,37.75,79850.84,0.7,0.0,0.0,0.0]
[1778745156179,37.75,79850.84,0.7,0.0,0.0,0.0]
[1778745161216,37.75,79850.71,0.7,0.0,0.0,0.0]
[1778745166248,37.75,79850.71,0.7,0.0,0.0,0.0]
[1778745171285,37.75,79842.17,0.7,0.0,0.0,0.0]
[1778745176319,37.75,79826.96,0.7,0.0,0.0,0.0]
[1778745181354,37.75,79829.67,0.7,0.0,0.0,0.0]
[1778745186389,37.75,79831.86,0.7,0.0,0.0,0.0]
[1778745191427,37.75,79833.66,0.7,0.0,0.0,0.0]
[1778745196462,37.75,79836.76,0.7,0.0,0.0,0.0]
[1778745201498,37.75,79836.73,0.7,0.0,0.0,0.0]
[1778745206534,37.75,79834.83,0.7,0.0,0.0,0.0]
[1778745211569,37.75,79831.63,0.7,0.0,0.0,0.0]
[1778745216604,37.75,79833.18,0.7,0.0,0.0,0.0]
[1778745221639,37.75,79834.11,0.7,0.0,0.0,0.0]
[1778745226681,37.75,79834.98,0.7,0.0,0.0,0.0]
[1778745231716,37.75,79833.78,0.7,0.0,0.0,0.0]
[1778745236751,37.75,79832.66,0.7,0.0,0.0,0.0]
[1778745241786,37.75,79833.75,0.7,0.0,0.0,0.0]
[1778745246821,37.75,79833.45,0.7,0.0,0.0,0.0]
[1778745251857,37.75,79832.88,0.7,0.0,0.0,0.0]
[1778745256891,37.75,79831.55,0.7,0.0,0.0,0.0]
[1778745261926,37.75,79822.0,0.7,0.0,0.0,0.0]
[1778745266961,37.75,79820.26,0.7,0.0,0.0,0.0]
[1778745271088,37.75,79819.14,0.7,0.0,0.0,0.0]
[1778745277094,37.75,79811.05,0.7,0.0,0.0,0.0]
[1778745282099,37.75,79811.53,0.7,0.0,0.0,0.0]
[1778745287107,37.75,79812.17,0.7,0.0,0.0,0.0]
[1778745292137,37.75,79811.27,0.7,0.0,0.0,0.0]
[1778745297172,37.75,79804.25,0.7,0.0,0.0,0.0]
[1778745302206,37.75,79802.07,0.7,0.0,0.0,0.0]
[1778745307241,37.75,79806.09,0.7,0.0,0.0,0.0]
[1778745312275,37.75,79804.93,0.7,0.0,0.0,0.0]
[1778745318319,37.75,79808.85,0.7,0.0,0.0,0.0]
[1778745323352,37.75,79808.93,0.7,0.0,0.0,0.0]
[1778745328388,37.75,79809.34,0.7,0.0,0.0,0.0]
[1778745331409,37.75,79817.93,0.7,0.0,0.0,0.0]
[1778745336444,37.75,79817.2,0.7,0.0,0.0,0.0]
[1778745341479,37.75,79822.55,0.7,0.0,0.0,0.0]
[1778745347520,37.75,79828.46,0.7,0.0,0.0,0.0]
[1778745352556,37.75,79830.62,0.7,0.0,0.0,0.0]
[1778745357591,37.75,79830.16,0.7,0.0,0.0,0.0]
[1778745362627,37.75,79830.06,0.7,0.0,0.0,0.0]
[1778745367662,37.75,79840.06,0.7,0.0,0.0,0.0]
[1778745372699,37.75,79840.32,0.7,0.0,0.0,0.0]
[1778745378740,37.75,79840.28,0.7,0.0,0.0,0.0]
[1778745385789,37.75,79840.28,0.7,0.0,0.0,0.0]
[1778745390997,37.75,79836.31,0.7,0.0,0.0,0.0]
[1778745396866,37.75,79836.49,0.7,0.0,0.0,0.0]
[1778745401901,37.75,79836.06,0.7,0.0,0.0,0.0]
[1778745406936,37.75,79830.9,0.7,0.0,0.0,0.0]
[1778745411975,37.75,79826.08,0.7,0.0,0.0,0.0]
[1778745417008,37.75,79824.65,0.7,0.0,0.0,0.0]
[1778745423049,37.75,79824.29,0.7,0.0,0.0,0.0]
[1778745428084,37.75,79824.74,0.7,0.0,0.0,0.0]
[1778745433118,37.75,79823.49,0.7,0.0,0.0,0.0]
[1778745438155,37.75,79820.14,0.7,0.0,0.0,0.0]
[1778745443276,37.75,79819.4,0.7,0.0,0.0,0.0]
[1778745449240,37.75,79810.7,0.7,0.0,0.0,0.0]
[1778745451421,37.75,79810.7,0.7,0.0,0.0,0.0]
[1778745457288,37.75,79807.91,0.7,0.0,0.0,0.0]
[1778745465344,37.75,79807.85,0.7,0.0,0.0,0.0]
[1778745470379,37.75,79806.77,0.7,0.0,0.0,0.0]
[1778745480449,37.75,79809.01,0.7,0.0,0.0,0.0]
[1778745485483,37.75,79805.79,0.7,0.0,0.0,0.0]
[1778745490537,37.75,79796.41,0.7,0.0,0.0,0.0]
[1778745495572,37.75,79793.01,0.7,0.0,0.0,0.0]
[1778745500606,37.75,79771.92,0.7,0.0,0.0,0.0]
[1778745505641,37.75,79770.18,0.7,0.0,0.0,0.0]
[1778745510679,37.75,79770.18,0.7,0.0,0.0,0.0]
[1778745511851,37.75,79772.49,0.7,0.0,0.0,0.0]
[1778745517729,37.75,79770.91,0.7,0.0,0.0,0.0]
[1778745522761,37.75,79766.33,0.7,0.0,0.0,0.0]
[1778745527796,37.75,79766.59,0.7,0.0,0.0,0.0]
[1778745532831,37.75,79765.66,0.7,0.0,0.0,0.0]
[1778745539880,37.75,79764.92,0.7,0.0,0.0,0.0]
[1778745544915,37.75,79757.22,0.7,0.0,0.0,0.0]
[1778745549950,37.75,79761.06,0.7,0.0,0.0,0.0]
[1778745554987,37.75,79758.56,0.7,0.0,0.0,0.0]
[1778745560022,37.75,79759.97,0.7,0.0,0.0,0.0]
[1778745565058,37.75,79761.33,0.7,0.0,0.0,0.0]
[1778745570093,37.75,79746.56,0.7,0.0,0.0,0.0]
[1778745575128,37.75,79725.68,0.7,0.0,0.0,0.0]
[1778745580168,37.75,79710.72,0.7,0.0,0.0,0.0]
[1778745585199,37.75,79708.99,0.7,0.0,0.0,0.0]
[1778745590242,37.75,79709.62,0.7,0.0,0.0,0.0]
[1778745595288,37.75,79711.43,0.7,0.0,0.0,0.0]
[1778745600323,37.75,79714.89,0.7,0.0,0.0,0.0]
[1778745600688,37.75,79714.89,0.7,0.0,0.0,0.0]
[1778745602865,37.75,79844.59,0.7,0.0,0.0,0.0]
[1778745600108,37.75,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,37.75,79844.59,0.0,0.0,0.0,0.0]